{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201250,"rows_kept":201250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777810020385,137.66,78789.73,0.0,-0.56726,4e-05,31.73331]
[1777810021146,34.25,78789.0,0.0,-0.82817,9e-05,20.55973]
[1777810025599,34.25,78788.93,0.0,-0.82813,9e-05,20.56264]
[1777810026181,34.26,78789.04,0.0,-0.82811,9e-05,20.56428]
[1777810031216,34.26,78790.08,0.0,-0.82796,9e-05,20.57581]
[1777810036250,34.27,78797.83,0.0,-0.82722,9e-05,20.63437]
[1777810040279,34.26,78803.73,0.0,-0.82674,9e-05,20.67271]
[1777810044745,34.26,78805.97,0.0,-0.82654,9e-05,20.68822]
[1777810050677,34.26,78807.02,0.0,-0.82642,9e-05,20.69745]
[1777810051356,34.26,78806.99,0.0,-0.82644,9e-05,20.69421]
[1777810056392,34.26,78804.6,0.0,-0.82664,9e-05,20.67843]
[1777810062433,34.25,78804.48,0.0,-0.82671,9e-05,20.67332]
[1777810066463,34.25,78798.32,0.0,-0.82732,9e-05,20.62552]
[1777810071497,34.24,78794.01,0.0,-0.82776,9e-05,20.59034]
[1777810075525,34.24,78784.69,0.0,-0.82864,9e-05,20.52126]
[1777810080560,34.24,78786.33,0.0,-0.82846,9e-05,20.53515]
[1777810085596,34.25,78785.89,0.0,-0.82849,9e-05,20.53287]
[1777810090631,34.25,78784.28,0.0,-0.82862,9e-05,20.52218]
[1777810092645,34.25,78777.72,0.0,-0.82922,9e-05,20.47488]
[1777810093652,34.25,78771.25,0.0,-0.8298,9e-05,20.42818]
[1777810095666,34.25,78772.2,0.0,-0.82974,9e-05,20.43314]
[1777810100701,34.24,78770.86,0.0,-0.82991,9e-05,20.41977]
[1777810105736,34.24,78770.04,0.0,-0.83002,9e-05,20.41136]
[1777810107750,34.23,78763.43,0.0,-0.83064,9e-05,20.36151]
[1777810110771,34.22,78759.43,0.0,-0.83107,9e-05,20.32732]
[1777810116813,34.21,78759.64,0.0,-0.83119,9e-05,20.31623]
[1777810121848,34.2,78761.88,0.0,-0.83105,9e-05,20.32766]
[1777810125660,34.19,78762.38,0.0,-0.83105,9e-05,20.32793]
[1777810127890,34.19,78762.42,0.0,-0.83109,9e-05,20.32482]
[1777810132925,34.18,78760.63,0.0,-0.83134,9e-05,20.30536]
[1777810137959,34.17,78760.0,0.0,-0.83148,9e-05,20.29394]
[1777810142995,34.16,78759.46,0.0,-0.83156,9e-05,20.28743]
[1777810148029,34.16,78759.68,0.0,-0.83157,9e-05,20.28706]
[1777810153065,34.15,78758.7,0.0,-0.83168,9e-05,20.27837]
[1777810158100,34.15,78757.85,0.0,-0.83176,9e-05,20.27142]
[1777810163135,34.15,78757.68,0.0,-0.83179,9e-05,20.26942]
[1777810168170,34.15,78755.95,0.0,-0.83198,9e-05,20.25416]
[1777810174212,34.14,78755.51,0.0,-0.8321,9e-05,20.24312]
[1777810178246,34.14,78750.31,0.0,-0.83259,9e-05,20.2033]
[1777810183274,34.13,78745.81,0.0,-0.83303,9e-05,20.16844]
[1777810188310,34.13,78751.5,0.0,-0.83255,9e-05,20.20696]
[1777810193345,34.12,78754.65,0.0,-0.83232,9e-05,20.22543]
[1777810198379,34.11,78756.83,0.0,-0.8322,9e-05,20.23516]
[1777810203415,34.1,78755.46,0.0,-0.83237,9e-05,20.22231]
[1777810212478,34.09,78759.36,0.0,-0.8321,9e-05,20.24416]
[1777810218520,34.08,78758.73,0.0,-0.83221,9e-05,20.23505]
[1777810223555,34.08,78758.16,0.0,-0.83233,9e-05,20.22612]
[1777810228593,34.07,78757.96,0.0,-0.8324,9e-05,20.22005]
[1777810233629,34.06,78758.45,0.0,-0.83244,9e-05,20.2156]
[1777810238663,34.05,78758.18,0.0,-0.83251,9e-05,20.20991]
[1777810243699,34.05,78757.31,0.0,-0.83263,9e-05,20.20035]
[1777810248737,34.04,78756.07,0.0,-0.83279,9e-05,20.18729]
[1777810250753,34.04,78761.29,0.0,-0.83234,9e-05,20.22382]
[1777810253774,34.03,78766.4,0.0,-0.83191,9e-05,20.25853]
[1777810258809,34.02,78762.73,0.0,-0.83234,9e-05,20.22398]
[1777810263848,34.01,78761.22,0.0,-0.83256,9e-05,20.20717]
[1777810268882,34.0,78765.04,0.0,-0.83227,9e-05,20.23009]
[1777810273939,33.99,78776.19,0.0,-0.83132,9e-05,20.30675]
[1777810275953,33.98,78777.09,0.0,-0.83131,9e-05,20.30818]
[1777810280989,33.96,78778.83,0.0,-0.83127,9e-05,20.31124]
[1777810286027,33.95,78780.38,0.0,-0.83125,9e-05,20.31332]
[1777810291061,33.93,78780.69,0.0,-0.83136,9e-05,20.30287]
[1777810292784,33.93,78780.69,0.0,-0.83136,9e-05,20.30287]
[1777810294479,33.93,78780.82,0.0,-0.83139,9e-05,20.30062]
[1777810294580,33.92,78780.84,0.0,-0.83141,9e-05,20.29921]
[1777810300127,33.91,78780.04,0.0,-0.83159,9e-05,20.28508]
[1777810305177,33.9,78783.08,0.0,-0.83139,9e-05,20.30126]
[1777810307193,33.89,78789.42,0.0,-0.83084,9e-05,20.34534]
[1777810312228,33.88,78788.59,0.0,-0.83103,9e-05,20.33046]
[1777810317263,33.87,78789.18,0.0,-0.83108,9e-05,20.32715]
[1777810324312,33.85,78794.31,0.0,-0.83071,9e-05,20.35712]
[1777810329347,33.86,78795.55,0.0,-0.83055,9e-05,20.3695]
[1777810334382,33.86,78794.94,0.0,-0.83058,9e-05,20.36739]
[1777810339417,33.87,78804.2,0.0,-0.82968,9e-05,20.43846]
[1777810345459,33.87,78805.68,0.0,-0.82948,9e-05,20.45445]
[1777810350494,33.89,78802.64,0.0,-0.82967,9e-05,20.43949]
[1777810353515,33.9,78796.35,0.0,-0.83019,9e-05,20.39528]
[1777810358550,33.91,78790.73,0.0,-0.83059,9e-05,20.3632]
[1777810362578,33.92,78784.06,0.0,-0.83115,9e-05,20.31812]
[1777810367613,33.92,78783.85,0.0,-0.83121,9e-05,20.3136]
[1777810372648,33.91,78787.3,0.0,-0.83091,9e-05,20.33765]
[1777810379698,33.91,78786.88,0.0,-0.83099,9e-05,20.33151]
[1777810385739,33.91,78785.99,0.0,-0.8311,9e-05,20.32307]
[1777810390775,33.9,78786.01,0.0,-0.83111,9e-05,20.32181]
[1777810395810,33.9,78788.02,0.0,-0.83095,9e-05,20.33511]
[1777810398831,33.9,78796.05,0.0,-0.83022,9e-05,20.39344]
[1777810401296,33.9,78797.05,0.0,-0.83013,9e-05,20.40012]
[1777810405880,33.89,78802.31,0.0,-0.82967,9e-05,20.4375]
[1777810406886,33.89,78807.49,0.0,-0.8292,9e-05,20.47483]
[1777810411922,33.88,78813.16,0.0,-0.82876,9e-05,20.5076]
[1777810415952,33.89,78825.53,0.0,-0.82759,9e-05,20.60036]
[1777810416960,33.89,78844.47,0.0,-0.8258,9e-05,20.74132]
[1777810417967,33.89,78860.03,0.0,-0.8243,9e-05,20.85874]
[1777810418973,33.89,78865.27,0.0,-0.82379,9e-05,20.8981]
[1777810419981,33.9,78864.82,0.0,-0.82383,9e-05,20.89555]
[1777810421995,33.9,78857.17,0.0,-0.82452,9e-05,20.84114]
[1777810425020,33.91,78856.4,0.0,-0.8245,9e-05,20.84245]
[1777810430056,33.93,78850.74,0.0,-0.82489,9e-05,20.81171]
[1777810433077,33.94,78845.61,0.0,-0.8253,9e-05,20.77958]
[1777810435091,33.95,78833.47,0.0,-0.82641,9e-05,20.69271]
[1777810437105,33.95,78832.21,0.0,-0.82649,9e-05,20.6857]
[1777810442140,33.96,78836.56,0.0,-0.82602,9e-05,20.72237]
[1777810444048,33.96,78836.85,0.0,-0.826,9e-05,20.72396]
[1777810446268,33.96,78836.58,0.0,-0.82605,9e-05,20.72079]
[1777810446365,33.95,78837.68,0.0,-0.82595,9e-05,20.72826]
[1777810452376,33.96,78838.25,0.0,-0.82586,9e-05,20.73508]
[1777810458252,33.97,78841.82,0.0,-0.82544,9e-05,20.76774]
[1777810463286,33.97,78847.78,0.0,-0.82488,9e-05,20.81219]
[1777810468321,33.97,78850.69,0.0,-0.82458,9e-05,20.83495]
[1777810473357,33.98,78855.15,0.0,-0.82414,9e-05,20.86736]
[1777810478392,33.98,78856.39,0.0,-0.824,9e-05,20.87843]
[1777810483426,33.99,78856.35,0.0,-0.82399,9e-05,20.87943]
[1777810485441,33.99,78861.75,0.0,-0.82347,9e-05,20.9193]
[1777810490477,33.99,78862.19,0.0,-0.82344,9e-05,20.92178]
[1777810495512,33.99,78860.01,0.0,-0.82364,9e-05,20.90627]
[1777810498539,33.99,78853.52,0.0,-0.82423,9e-05,20.86058]
[1777810503568,34.0,78853.87,0.0,-0.82412,9e-05,20.86885]
[1777810504567,34.0,78853.87,0.0,-0.82412,9e-05,20.86885]
[1777810504575,34.0,78854.01,0.0,-0.82409,9e-05,20.87083]
[1777810509610,34.01,78854.59,0.0,-0.82398,9e-05,20.87929]
[1777810514645,34.02,78852.44,0.0,-0.82414,9e-05,20.86721]
[1777810516659,34.02,78843.51,0.0,-0.82495,9e-05,20.80374]
[1777810517665,34.02,78837.59,0.0,-0.82551,9e-05,20.75971]
[1777810522701,34.02,78835.7,0.0,-0.82569,9e-05,20.74594]
[1777810524715,34.02,78829.03,0.0,-0.82631,9e-05,20.69712]
[1777810527736,34.02,78825.71,0.0,-0.82662,9e-05,20.67288]
[1777810528742,34.02,78818.83,0.0,-0.82726,9e-05,20.6218]
[1777810530757,34.02,78815.44,0.0,-0.82758,9e-05,20.59664]
[1777810532770,34.02,78806.2,0.0,-0.82847,9e-05,20.52422]
[1777810534785,34.02,78815.67,0.0,-0.8276,9e-05,20.59352]
[1777810538118,34.01,78816.02,0.0,-0.8276,9e-05,20.59333]
[1777810542841,34.01,78821.23,0.0,-0.82716,9e-05,20.62877]
[1777810548883,34.0,78820.86,0.0,-0.82722,9e-05,20.62389]
[1777810553918,34.0,78820.0,0.0,-0.82733,9e-05,20.61539]
[1777810559960,33.99,78821.23,0.0,-0.82725,9e-05,20.62173]
[1777810564995,33.99,78819.34,0.0,-0.82744,9e-05,20.60674]
[1777810570030,33.99,78817.17,0.0,-0.82762,9e-05,20.59198]
[1777810575065,34.0,78817.34,0.0,-0.82758,9e-05,20.59545]
[1777810580100,34.0,78814.24,0.0,-0.82785,9e-05,20.57422]
[1777810585135,34.0,78808.77,0.0,-0.82833,9e-05,20.53629]
[1777810587148,34.01,78803.78,0.0,-0.82877,9e-05,20.50075]
[1777810592183,34.01,78804.96,0.0,-0.82863,9e-05,20.5103]
[1777810593216,34.01,78804.96,0.0,-0.82863,9e-05,20.5103]
[1777810593318,34.02,78805.42,0.0,-0.82855,9e-05,20.51638]
[1777810594467,34.02,78805.42,0.0,-0.82855,9e-05,20.51638]
[1777810600239,34.03,78804.66,0.0,-0.82852,9e-05,20.51854]
[1777810605276,34.04,78801.05,0.0,-0.82877,9e-05,20.49826]
[1777810610313,34.06,78802.55,0.0,-0.82853,9e-05,20.51691]
[1777810615349,34.07,78804.03,0.0,-0.82833,9e-05,20.53319]
[1777810620384,34.08,78806.23,0.0,-0.82807,9e-05,20.55363]
[1777810625420,34.08,78806.08,0.0,-0.82802,9e-05,20.5572]
[1777810630457,34.09,78806.1,0.0,-0.82795,9e-05,20.56206]
[1777810635492,34.1,78804.82,0.0,-0.82801,9e-05,20.55784]
[1777810641534,34.11,78803.64,0.0,-0.82803,9e-05,20.55566]
[1777810646569,34.12,78806.22,0.0,-0.82773,9e-05,20.57931]
[1777810650597,34.13,78800.97,0.0,-0.82818,9e-05,20.54389]
[1777810656639,34.14,78800.03,0.0,-0.8282,9e-05,20.5399]
[1777810661675,34.15,78801.47,0.0,-0.82801,9e-05,20.55503]
[1777810666709,34.15,78800.39,0.0,-0.82806,9e-05,20.55051]
[1777810671749,34.16,78799.27,0.0,-0.82813,9e-05,20.54479]
[1777810676784,34.16,78799.55,0.0,-0.82809,9e-05,20.54853]
[1777810681819,34.16,78799.66,0.0,-0.82806,9e-05,20.55034]
[1777810685847,34.16,78792.74,0.0,-0.82869,9e-05,20.50092]
[1777810692895,34.17,78792.66,0.0,-0.82862,9e-05,20.5062]
[1777810697931,34.17,78791.06,0.0,-0.82879,9e-05,20.49259]
[1777810702966,34.15,78789.46,0.0,-0.82911,9e-05,20.46755]
[1777810709007,34.12,78787.95,0.0,-0.82942,9e-05,20.44352]
[1777810714043,34.11,78787.57,0.0,-0.82961,9e-05,20.4269]
[1777810719078,34.09,78786.74,0.0,-0.82983,9e-05,20.41001]
[1777810724113,34.07,78786.56,0.0,-0.82997,9e-05,20.39871]
[1777810730155,34.05,78786.38,0.0,-0.83013,9e-05,20.38635]
[1777810735189,34.04,78785.3,0.0,-0.83034,9e-05,20.37019]
[1777810740226,34.02,78787.63,0.0,-0.83024,9e-05,20.37838]
[1777810745261,34.0,78791.39,0.0,-0.83002,9e-05,20.39658]
[1777810750296,33.99,78789.87,0.0,-0.83028,9e-05,20.3757]
[1777810755330,33.97,78789.39,0.0,-0.83044,9e-05,20.36378]
[1777810760366,33.96,78789.5,0.0,-0.83052,9e-05,20.35713]
[1777810765401,33.95,78789.13,0.0,-0.83065,9e-05,20.34758]
[1777810770435,33.94,78789.02,0.0,-0.83073,9e-05,20.34064]
[1777810776478,33.92,78789.16,0.0,-0.83084,9e-05,20.33052]
[1777810781515,33.91,78782.79,0.0,-0.83148,9e-05,20.27927]
[1777810786550,33.91,78782.17,0.0,-0.83156,9e-05,20.2733]
[1777810792592,33.91,78782.26,0.0,-0.83157,9e-05,20.27242]
[1777810797627,33.91,78783.75,0.0,-0.83145,9e-05,20.28198]
[1777810802662,33.9,78783.61,0.0,-0.83149,9e-05,20.27884]
[1777810807697,33.9,78786.81,0.0,-0.83122,9e-05,20.30042]
[1777810812732,33.89,78789.58,0.0,-0.83101,9e-05,20.31747]
[1777810817766,33.89,78791.25,0.0,-0.83091,9e-05,20.32608]
[1777810819782,33.88,78796.66,0.0,-0.83043,9e-05,20.36413]
[1777810824817,33.87,78793.65,0.0,-0.83079,9e-05,20.33575]
[1777810830860,33.87,78788.98,0.0,-0.83126,9e-05,20.29795]
[1777810835897,33.86,78788.67,0.0,-0.83133,9e-05,20.29081]
[1777810840932,33.86,78785.7,0.0,-0.83162,9e-05,20.26771]
[1777810845966,33.86,78783.67,0.0,-0.83181,9e-05,20.2525]
[1777810851003,33.86,78782.48,0.0,-0.83191,9e-05,20.24457]
[1777810858052,33.87,78782.53,0.0,-0.83188,9e-05,20.24677]
[1777810863088,33.87,78778.75,0.0,-0.8322,9e-05,20.22115]
[1777810866109,33.87,78784.31,0.0,-0.83168,9e-05,20.26284]
[1777810871144,33.87,78784.24,0.0,-0.83173,9e-05,20.25916]
[1777810877186,33.86,78787.03,0.0,-0.8315,9e-05,20.27722]
[1777810882221,33.86,78788.24,0.0,-0.8314,9e-05,20.28514]
[1777810887255,33.86,78788.01,0.0,-0.83143,9e-05,20.28321]
[1777810892291,33.86,78786.83,0.0,-0.83156,9e-05,20.2705]
[1777810899340,33.86,78786.8,0.0,-0.83157,9e-05,20.27029]
[1777810904375,33.86,78786.56,0.0,-0.83159,9e-05,20.26827]
[1777810909410,33.86,78786.0,0.0,-0.83164,9e-05,20.26408]
[1777810922501,33.86,78785.87,0.0,-0.83165,9e-05,20.2634]
[1777810925522,33.86,78790.89,0.0,-0.83119,9e-05,20.30015]
[1777810930557,33.85,78792.02,0.0,-0.83112,9e-05,20.30583]
[1777810935592,33.85,78796.64,0.0,-0.83075,9e-05,20.33627]
[1777810942641,33.86,78801.32,0.0,-0.83022,9e-05,20.37778]
[1777810954726,33.88,78800.85,0.0,-0.83012,9e-05,20.38359]
[1777810956740,33.88,78793.13,0.0,-0.83084,9e-05,20.32657]
[1777810958816,33.88,78792.19,0.0,-0.83092,9e-05,20.31977]
[1777810964796,33.89,78788.17,0.0,-0.83122,9e-05,20.29533]
[1777810974868,33.89,78789.68,0.0,-0.83106,9e-05,20.30802]
[1777810979903,33.9,78789.97,0.0,-0.83103,9e-05,20.31054]
[1777810985945,33.9,78790.23,0.0,-0.83101,9e-05,20.31268]
[1777810990979,33.9,78790.27,0.0,-0.831,9e-05,20.3128]
[1777810996015,33.9,78788.88,0.0,-0.83113,9e-05,20.30245]
[1777811001050,33.9,78788.71,0.0,-0.83114,9e-05,20.30183]
[1777811006084,33.9,78789.79,0.0,-0.83104,9e-05,20.30994]
[1777811011120,33.9,78789.81,0.0,-0.83107,9e-05,20.3058]
[1777811017162,33.89,78790.18,0.0,-0.83105,9e-05,20.30736]
[1777811023204,33.89,78790.21,0.0,-0.83106,9e-05,20.30627]
[1777811028239,33.89,78789.07,0.0,-0.83118,9e-05,20.29668]
[1777811033274,33.89,78789.04,0.0,-0.8312,9e-05,20.29586]
[1777811041330,33.89,78788.51,0.0,-0.83125,9e-05,20.29134]
[1777811046364,33.89,78788.36,0.0,-0.83127,9e-05,20.29012]
[1777811051400,33.89,78787.69,0.0,-0.83133,9e-05,20.28511]
[1777811061469,33.89,78787.69,0.0,-0.83132,9e-05,20.28565]
[1777811066505,33.89,78784.65,0.0,-0.83159,9e-05,20.26409]
[1777811071540,33.89,78784.4,0.0,-0.83162,9e-05,20.25988]
[1777811078589,33.89,78784.36,0.0,-0.8316,9e-05,20.26117]
[1777811083320,33.89,78784.11,0.0,-0.83162,9e-05,20.25967]
[1777811088658,33.89,78784.02,0.0,-0.83166,9e-05,20.25674]
[1777811093694,33.88,78784.03,0.0,-0.83171,9e-05,20.25312]
[1777811100743,33.88,78783.57,0.0,-0.83181,9e-05,20.24476]
[1777811106785,33.87,78783.2,0.0,-0.83191,9e-05,20.23748]
[1777811112827,33.86,78783.27,0.0,-0.83195,9e-05,20.23434]
[1777811117862,33.86,78781.95,0.0,-0.83209,9e-05,20.22273]
[1777811123904,33.86,78781.84,0.0,-0.83208,9e-05,20.22349]
[1777811127931,33.86,78776.67,0.0,-0.83255,9e-05,20.18615]
[1777811128939,33.86,78770.83,0.0,-0.83308,9e-05,20.14348]
[1777811130952,33.87,78760.6,0.0,-0.83399,9e-05,20.06979]
[1777811131960,33.87,78754.84,0.0,-0.83451,9e-05,20.02537]
[1777811136996,33.88,78759.02,0.0,-0.83402,9e-05,20.06469]
[1777811142033,33.89,78758.84,0.0,-0.83403,9e-05,20.06457]
[1777811147067,33.88,78758.81,0.0,-0.83408,9e-05,20.06049]
[1777811152102,33.87,78760.73,0.0,-0.83396,9e-05,20.06979]
[1777811157137,33.86,78762.58,0.0,-0.83386,9e-05,20.0786]
[1777811162172,33.85,78765.67,0.0,-0.83364,9e-05,20.09621]
[1777811167207,33.85,78764.23,0.0,-0.83378,9e-05,20.0853]
[1777811172243,33.85,78764.36,0.0,-0.83375,9e-05,20.08734]
[1777811177278,33.86,78766.11,0.0,-0.83358,9e-05,20.10083]
[1777811190370,33.85,78766.32,0.0,-0.83363,9e-05,20.0971]
[1777811195405,33.85,78768.33,0.0,-0.83347,9e-05,20.10865]
[1777811200440,33.85,78768.55,0.0,-0.83344,9e-05,20.1108]
[1777811207489,33.86,78768.76,0.0,-0.83337,9e-05,20.11631]
[1777811212524,33.86,78768.35,0.0,-0.83337,9e-05,20.11619]
[1777811217558,33.87,78768.28,0.0,-0.83334,9e-05,20.1185]
[1777811222594,33.87,78771.79,0.0,-0.83298,9e-05,20.14717]
[1777811227628,33.87,78772.77,0.0,-0.83289,9e-05,20.15513]
[1777811234678,33.87,78772.1,0.0,-0.83294,9e-05,20.15089]
[1777811241727,33.87,78771.78,0.0,-0.83296,9e-05,20.14928]
[1777811248775,33.87,78771.92,0.0,-0.83293,9e-05,20.15115]
[1777811258846,33.89,78771.64,0.0,-0.83289,9e-05,20.15237]
[1777811270929,33.9,78771.87,0.0,-0.83277,9e-05,20.16189]
[1777811276972,33.91,78771.91,0.0,-0.83272,9e-05,20.16599]
[1777811282007,33.91,78773.55,0.0,-0.83254,9e-05,20.18038]
[1777811288050,33.92,78773.0,0.0,-0.83256,9e-05,20.17872]
[1777811294093,33.92,78773.03,0.0,-0.83253,9e-05,20.18132]
[1777811305169,33.93,78773.08,0.0,-0.83247,9e-05,20.18535]
[1777811310205,33.93,78773.12,0.0,-0.83245,9e-05,20.18701]
[1777811315240,33.93,78773.24,0.0,-0.83245,9e-05,20.18534]
[1777811320276,33.93,78773.78,0.0,-0.83239,9e-05,20.19035]
[1777811326318,33.93,78773.8,0.0,-0.83238,9e-05,20.19128]
[1777811337394,33.94,78773.19,0.0,-0.83241,9e-05,20.18857]
[1777811342430,33.94,78773.51,0.0,-0.83237,9e-05,20.19175]
[1777811347466,33.94,78773.91,0.0,-0.83233,9e-05,20.19521]
[1777811352501,33.94,78773.98,0.0,-0.83232,9e-05,20.19607]
[1777811357536,33.94,78773.44,0.0,-0.83236,9e-05,20.19247]
[1777811362571,33.94,78773.07,0.0,-0.83239,9e-05,20.19029]
[1777811368613,33.94,78772.89,0.0,-0.83239,9e-05,20.18972]
[1777811375662,33.94,78772.69,0.0,-0.83242,9e-05,20.18566]
[1777811380697,33.95,78771.24,0.0,-0.83254,9e-05,20.17619]
[1777811386739,33.95,78771.13,0.0,-0.83253,9e-05,20.17697]
[1777811393788,33.95,78771.02,0.0,-0.83252,9e-05,20.1777]
[1777811401843,33.95,78777.23,0.0,-0.83193,9e-05,20.22488]
[1777811403857,33.95,78780.66,0.0,-0.83163,9e-05,20.24928]
[1777811408893,33.95,78780.88,0.0,-0.83165,9e-05,20.2479]
[1777811413929,33.94,78771.58,0.0,-0.83252,9e-05,20.17758]
[1777811418964,33.95,78772.72,0.0,-0.8324,9e-05,20.18769]
[1777811423998,33.95,78772.78,0.0,-0.83237,9e-05,20.18929]
[1777811429034,33.95,78772.61,0.0,-0.83238,9e-05,20.18918]
[1777811434070,33.95,78770.2,0.0,-0.8326,9e-05,20.16959]
[1777811440112,33.96,78770.21,0.0,-0.83256,9e-05,20.17272]
[1777811445147,33.97,78769.63,0.0,-0.83256,9e-05,20.17195]
[1777811450182,33.97,78768.79,0.0,-0.83263,9e-05,20.16655]
[1777811455218,33.97,78768.98,0.0,-0.8326,9e-05,20.16875]
[1777811460254,33.97,78766.54,0.0,-0.83281,9e-05,20.1519]
[1777811462267,33.97,78761.05,0.0,-0.83333,9e-05,20.11013]
[1777811463261,33.97,78761.05,0.0,-0.83333,9e-05,20.11013]
[1777811463275,33.97,78759.3,0.0,-0.83349,9e-05,20.09703]
[1777811468310,33.96,78755.12,0.0,-0.83391,9e-05,20.06376]
[1777811473344,33.96,78750.56,0.0,-0.83436,9e-05,20.02714]
[1777811478380,33.96,78749.46,0.0,-0.83447,9e-05,20.01835]
[1777811484422,33.96,78749.23,0.0,-0.8345,9e-05,20.01618]
[1777811489457,33.96,78749.32,0.0,-0.8345,9e-05,20.01597]
[1777811496505,33.95,78750.12,0.0,-0.83447,9e-05,20.01689]
[1777811501541,33.96,78749.33,0.0,-0.8345,9e-05,20.01429]
[1777811506576,33.97,78749.14,0.0,-0.83446,9e-05,20.01729]
[1777811511610,33.97,78747.24,0.0,-0.83457,9e-05,20.00782]
[1777811516646,33.98,78747.51,0.0,-0.83451,9e-05,20.01323]
[1777811521681,33.99,78747.36,0.0,-0.83448,9e-05,20.01529]
[1777811526715,33.99,78746.62,0.0,-0.83451,9e-05,20.01252]
[1777811531750,34.0,78742.21,0.0,-0.83487,9e-05,19.98356]
[1777811532757,34.0,78735.41,0.0,-0.83547,9e-05,19.93436]
[1777811537793,34.01,78734.7,0.0,-0.83547,9e-05,19.93417]
[1777811541822,34.01,78728.92,0.0,-0.83597,9e-05,19.89346]
[1777811546857,34.0,78728.0,0.0,-0.8361,9e-05,19.88293]
[1777811551892,34.0,78727.58,0.0,-0.8362,9e-05,19.87362]
[1777811556926,33.99,78726.25,0.0,-0.83635,9e-05,19.86138]
[1777811562969,33.99,78726.12,0.0,-0.83638,9e-05,19.85872]
[1777811568006,33.99,78721.63,0.0,-0.83678,9e-05,19.82611]
[1777811571148,33.99,78719.58,0.0,-0.83696,9e-05,19.81138]
[1777811571249,33.99,78719.58,0.0,-0.83696,9e-05,19.81152]
[1777811578074,33.99,78719.47,0.0,-0.83698,9e-05,19.81009]
[1777811583111,33.99,78725.91,0.0,-0.8364,9e-05,19.85711]
[1777811588145,33.99,78725.73,0.0,-0.83641,9e-05,19.85628]
[1777811597208,33.99,78724.98,0.0,-0.83646,9e-05,19.8524]
[1777811602244,34.0,78724.65,0.0,-0.83643,9e-05,19.85426]
[1777811607279,34.01,78723.15,0.0,-0.83652,9e-05,19.84719]
[1777811612315,34.02,78723.08,0.0,-0.8365,9e-05,19.84712]
[1777811617350,34.02,78723.11,0.0,-0.83645,9e-05,19.85101]
[1777811622385,34.03,78723.56,0.0,-0.83637,9e-05,19.8573]
[1777811629434,34.03,78723.26,0.0,-0.83634,9e-05,19.85918]
[1777811634469,34.04,78720.09,0.0,-0.8366,9e-05,19.83791]
[1777811639517,34.04,78710.63,0.0,-0.83743,9e-05,19.77011]
[1777811640522,34.04,78703.2,0.0,-0.83808,9e-05,19.71685]
[1777811642536,34.05,78698.87,0.0,-0.83844,9e-05,19.68689]
[1777811647571,34.05,78696.31,0.0,-0.83863,9e-05,19.67178]
[1777811648851,34.05,78696.31,0.0,-0.83863,9e-05,19.67178]
[1777811656718,34.05,78695.91,0.0,-0.83866,9e-05,19.66913]
[1777811662676,34.05,78695.31,0.0,-0.83872,9e-05,19.66374]
[1777811667711,34.05,78706.48,0.0,-0.83773,9e-05,19.74548]
[1777811669725,34.05,78710.05,0.0,-0.83744,9e-05,19.76944]
[1777811675767,34.03,78710.53,0.0,-0.83753,9e-05,19.76063]
[1777811680803,34.03,78712.36,0.0,-0.83738,9e-05,19.77301]
[1777811685838,34.03,78712.9,0.0,-0.83731,9e-05,19.7786]
[1777811690549,34.04,78715.29,0.0,-0.83702,9e-05,19.80199]
[1777811700944,34.07,78712.6,0.0,-0.83704,9e-05,19.79934]
[1777811711014,34.09,78713.04,0.0,-0.83686,9e-05,19.81442]
[1777811719070,34.1,78712.98,0.0,-0.83678,9e-05,19.82031]
[1777811727126,34.1,78712.99,0.0,-0.83682,9e-05,19.81714]
[1777811734174,34.11,78713.86,0.0,-0.8367,9e-05,19.82517]
[1777811739210,34.11,78713.25,0.0,-0.83671,9e-05,19.824]
[1777811744245,34.11,78716.21,0.0,-0.83644,9e-05,19.84579]
[1777811749279,34.11,78716.03,0.0,-0.83647,9e-05,19.84372]
[1777811755322,34.11,78715.71,0.0,-0.8365,9e-05,19.84167]
[1777811760357,34.11,78722.13,0.0,-0.83591,9e-05,19.88972]
[1777811766413,34.13,78725.68,0.0,-0.8355,9e-05,19.92212]
[1777811772455,34.13,78725.42,0.0,-0.83546,9e-05,19.92522]
[1777811779505,34.14,78726.14,0.0,-0.83533,9e-05,19.9357]
[1777811784540,34.15,78726.06,0.0,-0.8353,9e-05,19.9381]
[1777811795618,34.14,78726.07,0.0,-0.83536,9e-05,19.9317]
[1777811803674,34.14,78720.81,0.0,-0.83588,9e-05,19.88954]
[1777811812737,34.14,78718.03,0.0,-0.83609,9e-05,19.87238]
[1777811817772,34.15,78719.69,0.0,-0.83592,9e-05,19.88609]
[1777811831870,34.15,78719.95,0.0,-0.83586,9e-05,19.89103]
[1777811837912,34.15,78720.02,0.0,-0.83583,9e-05,19.89332]
[1777811846975,34.16,78719.74,0.0,-0.83582,9e-05,19.89435]
[1777811855031,34.16,78719.17,0.0,-0.83585,9e-05,19.88959]
[1777811860066,34.17,78719.24,0.0,-0.83583,9e-05,19.89158]
[1777811870136,34.16,78719.24,0.0,-0.83587,9e-05,19.88853]
[1777811875171,34.16,78717.96,0.0,-0.836,9e-05,19.87789]
[1777811880205,34.16,78718.34,0.0,-0.83597,9e-05,19.87989]
[1777811890275,34.16,78718.34,0.0,-0.83596,9e-05,19.88083]
[1777811895310,34.16,78718.44,0.0,-0.83592,9e-05,19.8838]
[1777811902359,34.17,78719.85,0.0,-0.83577,9e-05,19.89622]
[1777811907395,34.17,78719.86,0.0,-0.83575,9e-05,19.89739]
[1777811919479,34.17,78720.15,0.0,-0.83572,9e-05,19.89799]
[1777811928542,34.17,78720.15,0.0,-0.83571,9e-05,19.89939]
[1777811933577,34.18,78719.83,0.0,-0.83573,9e-05,19.89777]
[1777811940626,34.18,78719.69,0.0,-0.83573,9e-05,19.89769]
[1777811944654,34.18,78726.18,0.0,-0.83513,9e-05,19.94604]
[1777811949689,34.18,78725.83,0.0,-0.83517,9e-05,19.94262]
[1777811954730,34.18,78725.57,0.0,-0.83521,9e-05,19.9401]
[1777811959765,34.18,78720.87,0.0,-0.83563,9e-05,19.90599]
[1777811964800,34.18,78723.02,0.0,-0.83543,9e-05,19.92206]
[1777811970842,34.18,78723.42,0.0,-0.8354,9e-05,19.92414]
[1777811975877,34.18,78723.44,0.0,-0.83543,9e-05,19.91994]
[1777811981921,34.17,78723.82,0.0,-0.83541,9e-05,19.92213]
[1777811989976,34.17,78723.62,0.0,-0.83543,9e-05,19.92018]
[1777811995011,34.17,78723.58,0.0,-0.83543,9e-05,19.91982]
[1777812001054,34.17,78725.78,0.0,-0.83524,9e-05,19.93581]
[1777812006090,34.17,78727.69,0.0,-0.83509,9e-05,19.94807]
[1777812011125,34.17,78731.77,0.0,-0.83471,9e-05,19.97876]
[1777812016160,34.18,78731.78,0.0,-0.83463,9e-05,19.98513]
[1777812021195,34.19,78732.97,0.0,-0.83446,9e-05,19.99849]
[1777812026230,34.19,78734.14,0.0,-0.83432,9e-05,20.00949]
[1777812031264,34.19,78733.58,0.0,-0.83441,9e-05,20.00091]
[1777812036300,34.19,78734.35,0.0,-0.83435,9e-05,20.00531]
[1777812041335,34.19,78732.98,0.0,-0.8345,9e-05,19.9935]
[1777812046370,34.18,78733.49,0.0,-0.83448,9e-05,19.99545]
[1777812049391,34.18,78741.65,0.0,-0.83375,9e-05,20.05394]
[1777812050397,34.18,78748.5,0.0,-0.83315,9e-05,20.10295]
[1777812052411,34.18,78752.27,0.0,-0.83284,9e-05,20.12797]
[1777812057446,34.17,78752.29,0.0,-0.8329,9e-05,20.12319]
[1777812062482,34.16,78752.56,0.0,-0.83295,9e-05,20.11966]
[1777812067517,34.15,78750.85,0.0,-0.83317,9e-05,20.10199]
[1777812074566,34.14,78746.68,0.0,-0.8336,9e-05,20.06758]
[1777812079601,34.14,78746.07,0.0,-0.83367,9e-05,20.06191]
[1777812084635,34.14,78746.43,0.0,-0.83364,9e-05,20.06378]
[1777812089670,34.14,78745.56,0.0,-0.83373,9e-05,20.05685]
[1777812094706,34.14,78744.79,0.0,-0.83382,9e-05,20.04781]
[1777812095713,34.14,78739.35,0.0,-0.83431,9e-05,20.00807]
[1777812098734,34.14,78737.28,0.0,-0.83447,9e-05,19.99544]
[1777812104779,34.15,78737.41,0.0,-0.83438,9e-05,20.00207]
[1777812109813,34.16,78737.52,0.0,-0.83431,9e-05,20.00761]
[1777812115856,34.17,78735.67,0.0,-0.83441,9e-05,19.99961]
[1777812120891,34.18,78732.15,0.0,-0.83464,9e-05,19.98026]
[1777812126933,34.2,78731.92,0.0,-0.83453,9e-05,19.98924]
[1777812134989,34.22,78731.99,0.0,-0.83437,9e-05,20.00163]
[1777812141036,34.24,78730.93,0.0,-0.83435,9e-05,20.00279]
[1777812148086,34.25,78730.96,0.0,-0.83422,9e-05,20.01298]
[1777812157152,34.27,78744.8,0.0,-0.83284,9e-05,20.12201]
[1777812158159,34.28,78751.73,0.0,-0.8322,9e-05,20.17343]
[1777812160173,34.28,78754.19,0.0,-0.83198,9e-05,20.19133]
[1777812165208,34.28,78753.72,0.0,-0.83202,9e-05,20.188]
[1777812166215,34.28,78761.43,0.0,-0.8313,9e-05,20.24523]
[1777812168229,34.28,78762.93,0.0,-0.83117,9e-05,20.25634]
[1777812173263,34.28,78764.44,0.0,-0.83102,9e-05,20.26778]
[1777812178299,34.28,78763.17,0.0,-0.83114,9e-05,20.25867]
[1777812187365,34.28,78764.45,0.0,-0.83099,9e-05,20.27053]
[1777812193403,34.28,78764.47,0.0,-0.83099,9e-05,20.27023]
[1777812198439,34.28,78763.84,0.0,-0.83107,9e-05,20.26424]
[1777812204481,34.29,78763.87,0.0,-0.83102,9e-05,20.26796]
[1777812206238,34.29,78763.84,0.0,-0.83101,9e-05,20.26833]
[1777812206494,34.29,78763.59,0.0,-0.83103,9e-05,20.26687]
[1777812211529,34.29,78766.25,0.0,-0.8308,9e-05,20.28384]
[1777812218580,34.29,78766.34,0.0,-0.83079,9e-05,20.28463]
[1777812225630,34.29,78766.27,0.0,-0.83078,9e-05,20.28468]
[1777812229658,34.29,78758.19,0.0,-0.83152,9e-05,20.22625]
[1777812230665,34.29,78751.54,0.0,-0.83214,9e-05,20.1765]
[1777812236706,34.28,78750.5,0.0,-0.83228,9e-05,20.16535]
[1777812241742,34.28,78749.21,0.0,-0.83242,9e-05,20.15405]
[1777812246777,34.28,78745.04,0.0,-0.83283,9e-05,20.12083]
[1777812251813,34.27,78744.68,0.0,-0.83289,9e-05,20.1164]
[1777812256848,34.27,78744.48,0.0,-0.83292,9e-05,20.11386]
[1777812263897,34.27,78742.75,0.0,-0.83308,9e-05,20.10094]
[1777812268932,34.27,78740.94,0.0,-0.83323,9e-05,20.08875]
[1777812273967,34.27,78737.54,0.0,-0.83358,9e-05,20.05888]
[1777812279002,34.27,78737.61,0.0,-0.8336,9e-05,20.05784]
[1777812283031,34.27,78770.23,0.0,-0.83063,9e-05,20.2955]
[1777812284037,34.27,78780.76,0.0,-0.82962,9e-05,20.37573]
[1777812285045,34.27,78785.01,0.0,-0.82924,9e-05,20.4062]
[1777812286052,34.27,78787.45,0.0,-0.82904,9e-05,20.42245]
[1777812291088,34.25,78788.91,0.0,-0.82903,9e-05,20.42301]
[1777812296123,34.23,78782.45,0.0,-0.82975,9e-05,20.36655]
[1777812301159,34.22,78782.97,0.0,-0.82976,9e-05,20.36556]
[1777812304367,34.22,78782.97,0.0,-0.82978,9e-05,20.36403]
[1777812304469,34.22,78782.93,0.0,-0.8298,9e-05,20.36304]
[1777812310222,34.21,78783.63,0.0,-0.82978,9e-05,20.36459]
[1777812315257,34.21,78783.28,0.0,-0.82984,9e-05,20.3596]
[1777812320292,34.21,78782.95,0.0,-0.8299,9e-05,20.35522]
[1777812327342,34.2,78783.33,0.0,-0.8299,9e-05,20.35551]
[1777812333384,34.2,78782.49,0.0,-0.83002,9e-05,20.34415]
[1777812338419,34.2,78780.12,0.0,-0.83024,9e-05,20.32605]
[1777812341440,34.2,78773.38,0.0,-0.83087,9e-05,20.27592]
[1777812350503,34.19,78772.95,0.0,-0.83092,9e-05,20.27206]
[1777812357551,34.19,78771.41,0.0,-0.83107,9e-05,20.26005]
[1777812362587,34.19,78766.93,0.0,-0.83153,9e-05,20.2235]
[1777812367622,34.18,78768.98,0.0,-0.83142,9e-05,20.23293]
[1777812373664,34.17,78768.2,0.0,-0.83151,9e-05,20.22537]
[1777812384741,34.18,78767.74,0.0,-0.83153,9e-05,20.22361]
[1777812392797,34.18,78767.75,0.0,-0.83155,9e-05,20.22021]
[1777812398839,34.18,78767.65,0.0,-0.83156,9e-05,20.2195]
[1777812403874,34.18,78767.07,0.0,-0.83162,9e-05,20.21462]
[1777812408908,34.17,78767.03,0.0,-0.83164,9e-05,20.21366]
[1777812413944,34.17,78767.03,0.0,-0.83165,9e-05,20.21276]
[1777812415370,34.17,78767.03,0.0,-0.83165,9e-05,20.21276]
[1777812415386,34.17,78767.03,0.0,-0.83165,9e-05,20.21234]
[1777812424016,34.17,78766.82,0.0,-0.83169,9e-05,20.2093]
[1777812429051,34.17,78766.35,0.0,-0.83175,9e-05,20.20457]
[1777812434086,34.16,78766.02,0.0,-0.8318,9e-05,20.20086]
[1777812435093,34.16,78776.2,0.0,-0.83087,9e-05,20.27527]
[1777812436100,34.16,78780.42,0.0,-0.83048,9e-05,20.3063]
[1777812442142,34.17,78781.19,0.0,-0.8304,9e-05,20.31289]
[1777812447177,34.17,78781.33,0.0,-0.83037,9e-05,20.31507]
[1777812452213,34.17,78781.71,0.0,-0.83034,9e-05,20.31534]
[1777812457248,34.17,78781.73,0.0,-0.83036,9e-05,20.31416]
[1777812459262,34.17,78786.74,0.0,-0.8299,9e-05,20.35072]
[1777812462283,34.17,78793.73,0.0,-0.82925,9e-05,20.40201]
[1777812463290,34.17,78799.56,0.0,-0.82869,9e-05,20.44605]
[1777812465303,34.17,78802.71,0.0,-0.82839,9e-05,20.46996]
[1777812468144,34.17,78804.52,0.0,-0.82822,9e-05,20.48313]
[1777812474177,34.17,78806.2,0.0,-0.82806,9e-05,20.49645]
[1777812474367,34.18,78807.15,0.0,-0.82795,9e-05,20.50436]
[1777812479402,34.18,78805.88,0.0,-0.82801,9e-05,20.49964]
[1777812484437,34.19,78816.88,0.0,-0.82693,9e-05,20.58484]
[1777812485444,34.19,78821.52,0.0,-0.82649,9e-05,20.61906]
[1777812488464,34.19,78816.51,0.0,-0.82696,9e-05,20.5824]
[1777812493501,34.19,78816.6,0.0,-0.82699,9e-05,20.5802]
[1777812499102,34.18,78817.17,0.0,-0.82697,9e-05,20.58177]
[1777812500141,34.18,78817.27,0.0,-0.82698,9e-05,20.58115]
[1777812502563,34.18,78817.3,0.0,-0.827,9e-05,20.57949]
[1777812507598,34.17,78817.43,0.0,-0.82702,9e-05,20.5778]
[1777812512633,34.17,78816.77,0.0,-0.82714,9e-05,20.56703]
[1777812516661,34.16,78809.29,0.0,-0.82787,9e-05,20.50911]
[1777812518674,34.16,78806.81,0.0,-0.8281,9e-05,20.49118]
[1777812523709,34.16,78806.76,0.0,-0.8281,9e-05,20.49147]
[1777812529751,34.17,78807.37,0.0,-0.82803,9e-05,20.49668]
[1777812534787,34.17,78807.47,0.0,-0.82798,9e-05,20.50037]
[1777812541837,34.18,78802.3,0.0,-0.82839,9e-05,20.46788]
[1777812546873,34.18,78800.18,0.0,-0.82858,9e-05,20.45324]
[1777812551908,34.18,78800.4,0.0,-0.82857,9e-05,20.45379]
[1777812556943,34.18,78799.26,0.0,-0.82869,9e-05,20.44404]
[1777812562985,34.18,78796.23,0.0,-0.82897,9e-05,20.42229]
[1777812568020,34.18,78793.05,0.0,-0.82924,9e-05,20.40063]
[1777812573055,34.19,78792.16,0.0,-0.82931,9e-05,20.39339]
[1777812578090,34.19,78791.14,0.0,-0.82937,9e-05,20.38881]
[1777812584132,34.2,78786.58,0.0,-0.82973,9e-05,20.36]
[1777812589166,34.2,78786.05,0.0,-0.82975,9e-05,20.35783]
[1777812594202,34.2,78784.68,0.0,-0.82987,9e-05,20.34888]
[1777812598047,34.21,78784.71,0.0,-0.82986,9e-05,20.34956]
[1777812606286,34.21,78781.48,0.0,-0.83013,9e-05,20.32795]
[1777812611321,34.21,78780.91,0.0,-0.83016,9e-05,20.32547]
[1777812617363,34.21,78780.7,0.0,-0.83016,9e-05,20.32561]
[1777812624412,34.22,78779.71,0.0,-0.83023,9e-05,20.31978]
[1777812630453,34.22,78779.58,0.0,-0.83023,9e-05,20.31975]
[1777812636495,34.22,78778.64,0.0,-0.83036,9e-05,20.30731]
[1777812642539,34.21,78778.64,0.0,-0.8304,9e-05,20.30454]
[1777812648580,34.21,78778.57,0.0,-0.83044,9e-05,20.30141]
[1777812656636,34.2,78778.54,0.0,-0.83048,9e-05,20.29806]
[1777812662679,34.19,78778.15,0.0,-0.83056,9e-05,20.29172]
[1777812667714,34.19,78778.15,0.0,-0.83062,9e-05,20.28737]
[1777812673755,34.18,78778.18,0.0,-0.83067,9e-05,20.28396]
[1777812680805,34.17,78778.22,0.0,-0.83071,9e-05,20.28027]
[1777812687855,34.16,78778.75,0.0,-0.83072,9e-05,20.27961]
[1777812693896,34.16,78778.43,0.0,-0.83082,9e-05,20.26997]
[1777812698931,34.15,78778.3,0.0,-0.83087,9e-05,20.26631]
[1777812703966,34.15,78780.42,0.0,-0.83071,9e-05,20.27898]
[1777812709001,34.14,78782.46,0.0,-0.83057,9e-05,20.29044]
[1777812712281,34.14,78783.87,0.0,-0.83047,9e-05,20.29889]
[1777812713029,34.14,78783.77,0.0,-0.8305,9e-05,20.29619]
[1777812719071,34.13,78783.37,0.0,-0.83061,9e-05,20.28781]
[1777812729141,34.11,78783.37,0.0,-0.83071,9e-05,20.27997]
[1777812735606,34.11,78783.25,0.0,-0.83075,9e-05,20.27708]
[1777812741224,34.1,78783.15,0.0,-0.83083,9e-05,20.27065]
[1777812746260,34.09,78783.08,0.0,-0.83087,9e-05,20.26734]
[1777812754316,34.09,78781.46,0.0,-0.83109,9e-05,20.24873]
[1777812759350,34.09,78780.45,0.0,-0.83119,9e-05,20.24034]
[1777812764386,34.09,78776.71,0.0,-0.83154,9e-05,20.21262]
[1777812769420,34.09,78777.01,0.0,-0.83151,9e-05,20.21503]
[1777812774456,34.09,78776.39,0.0,-0.83157,9e-05,20.21047]
[1777812780498,34.08,78776.36,0.0,-0.83158,9e-05,20.20968]
[1777812785533,34.08,78775.4,0.0,-0.83168,9e-05,20.20131]
[1777812799635,34.07,78775.36,0.0,-0.83174,9e-05,20.19675]
[1777812804672,34.07,78775.43,0.0,-0.83174,9e-05,20.19635]
[1777812809706,34.07,78775.36,0.0,-0.83176,9e-05,20.19486]
[1777812818770,34.07,78775.52,0.0,-0.8318,9e-05,20.1899]
[1777812824812,34.06,78775.07,0.0,-0.83186,9e-05,20.18538]
[1777812829846,34.06,78769.7,0.0,-0.83236,9e-05,20.14521]
[1777812834882,34.06,78769.2,0.0,-0.83244,9e-05,20.13923]
[1777812839917,34.06,78766.86,0.0,-0.83267,9e-05,20.12107]
[1777812845959,34.06,78763.73,0.0,-0.83296,9e-05,20.09784]
[1777812850994,34.06,78763.47,0.0,-0.83297,9e-05,20.09625]
[1777812856029,34.06,78761.95,0.0,-0.83311,9e-05,20.08571]
[1777812861064,34.06,78756.82,0.0,-0.83355,9e-05,20.04972]
[1777812866098,34.07,78753.12,0.0,-0.83384,9e-05,20.02668]
[1777812871134,34.08,78752.12,0.0,-0.83389,9e-05,20.02012]
[1777812876169,34.09,78751.78,0.0,-0.83387,9e-05,20.02212]
[1777812882210,34.09,78751.97,0.0,-0.83378,9e-05,20.02865]
[1777812887246,34.1,78749.82,0.0,-0.83392,9e-05,20.01756]
[1777812892281,34.11,78750.17,0.0,-0.83383,9e-05,20.02468]
[1777812897316,34.12,78749.85,0.0,-0.83381,9e-05,20.02629]
[1777812902351,34.12,78749.37,0.0,-0.8338,9e-05,20.02681]
[1777812908393,34.13,78749.19,0.0,-0.83376,9e-05,20.03004]
[1777812913428,34.14,78749.23,0.0,-0.8337,9e-05,20.03418]
[1777812920477,34.14,78749.2,0.0,-0.83367,9e-05,20.03703]
[1777812926518,34.15,78749.23,0.0,-0.83366,9e-05,20.03781]
[1777812931553,34.15,78748.98,0.0,-0.83369,9e-05,20.03308]
[1777812937596,34.15,78748.83,0.0,-0.83369,9e-05,20.03303]
[1777812942630,34.15,78748.65,0.0,-0.8337,9e-05,20.03262]
[1777812947666,34.15,78742.65,0.0,-0.83423,9e-05,19.98956]
[1777812948673,34.15,78735.98,0.0,-0.83483,9e-05,19.94085]
[1777812951694,34.16,78735.21,0.0,-0.83486,9e-05,19.93879]
[1777812955548,34.17,78733.3,0.0,-0.83498,9e-05,19.92903]
[1777812955722,34.17,78732.92,0.0,-0.83499,9e-05,19.92781]
[1777812960757,34.18,78732.8,0.0,-0.8349,9e-05,19.93505]
[1777812965792,34.2,78732.3,0.0,-0.83484,9e-05,19.93923]
[1777812971120,34.21,78730.08,0.0,-0.83496,9e-05,19.92935]
[1777812971175,34.21,78730.04,0.0,-0.83492,9e-05,19.93242]
[1777812974856,34.22,78723.04,0.0,-0.83549,9e-05,19.88614]
[1777812979890,34.23,78723.29,0.0,-0.8354,9e-05,19.89337]
[1777812987946,34.24,78722.37,0.0,-0.83539,9e-05,19.89391]
[1777812992982,34.25,78722.99,0.0,-0.83529,9e-05,19.90008]
[1777813003838,34.26,78722.85,0.0,-0.83525,9e-05,19.90317]
[1777813012115,34.28,78722.78,0.0,-0.83514,9e-05,19.91193]
[1777813021178,34.28,78722.1,0.0,-0.83515,9e-05,19.91052]
[1777813026213,34.29,78719.96,0.0,-0.83531,9e-05,19.89756]
[1777813031248,34.29,78719.89,0.0,-0.83529,9e-05,19.89947]
[1777813038296,34.29,78719.65,0.0,-0.83529,9e-05,19.89932]
[1777813044339,34.3,78718.59,0.0,-0.83537,9e-05,19.89277]
[1777813050381,34.3,78717.22,0.0,-0.83547,9e-05,19.88468]
[1777813055416,34.3,78716.97,0.0,-0.83549,9e-05,19.88092]
[1777813060451,34.31,78718.31,0.0,-0.83535,9e-05,19.89203]
[1777813065486,34.31,78717.99,0.0,-0.83536,9e-05,19.89111]
[1777813074549,34.31,78718.06,0.0,-0.83534,9e-05,19.89287]
[1777813081598,34.31,78718.03,0.0,-0.83534,9e-05,19.89286]
[1777813087639,34.31,78717.94,0.0,-0.83535,9e-05,19.89221]
[1777813099724,34.31,78718.19,0.0,-0.83534,9e-05,19.89325]
[1777813104759,34.31,78721.12,0.0,-0.83507,9e-05,19.91523]
[1777813109794,34.31,78721.18,0.0,-0.83505,9e-05,19.91618]
[1777813116843,34.31,78720.75,0.0,-0.8351,9e-05,19.91065]
[1777813119864,34.31,78732.12,0.0,-0.83407,9e-05,19.99416]
[1777813121878,34.31,78737.42,0.0,-0.8336,9e-05,20.03166]
[1777813127920,34.3,78738.02,0.0,-0.83363,9e-05,20.02983]
[1777813133961,34.29,78739.39,0.0,-0.83356,9e-05,20.03569]
[1777813138997,34.29,78739.36,0.0,-0.83362,9e-05,20.0308]
[1777813144034,34.28,78739.39,0.0,-0.83367,9e-05,20.0268]
[1777813149067,34.27,78739.46,0.0,-0.83371,9e-05,20.02356]
[1777813154103,34.27,78739.54,0.0,-0.83375,9e-05,20.02079]
[1777813159138,34.26,78739.61,0.0,-0.83378,9e-05,20.01843]
[1777813164173,34.26,78741.33,0.0,-0.83364,9e-05,20.02994]
[1777813171222,34.26,78740.29,0.0,-0.83374,9e-05,20.0196]
[1777813179278,34.26,78741.15,0.0,-0.83366,9e-05,20.02649]
[1777813184313,34.26,78742.75,0.0,-0.83352,9e-05,20.0378]
[1777813191363,34.26,78742.28,0.0,-0.83357,9e-05,20.03346]
[1777813201434,34.26,78748.32,0.0,-0.83304,9e-05,20.07664]
[1777813206469,34.25,78748.56,0.0,-0.83306,9e-05,20.07455]
[1777813212511,34.24,78748.63,0.0,-0.83311,9e-05,20.07098]
[1777813217546,34.24,78747.32,0.0,-0.83327,9e-05,20.05803]
[1777813220567,34.23,78739.87,0.0,-0.83397,9e-05,20.00205]
[1777813221574,34.23,78734.17,0.0,-0.83449,9e-05,19.95963]
[1777813225602,34.23,78729.28,0.0,-0.83493,9e-05,19.9241]
[1777813228623,34.24,78719.99,0.0,-0.83575,9e-05,19.85803]
[1777813232435,34.24,78718.98,0.0,-0.83583,9e-05,19.84912]
[1777813232651,34.24,78718.79,0.0,-0.83585,9e-05,19.84815]
[1777813238693,34.24,78719.93,0.0,-0.83572,9e-05,19.85839]
[1777813243728,34.25,78720.43,0.0,-0.83566,9e-05,19.86337]
[1777813249775,34.25,78721.42,0.0,-0.83556,9e-05,19.87126]
[1777813255812,34.25,78721.55,0.0,-0.83554,9e-05,19.87288]
[1777813262861,34.25,78721.72,0.0,-0.83552,9e-05,19.87472]
[1777813270916,34.25,78722.07,0.0,-0.83548,9e-05,19.87802]
[1777813275952,34.25,78721.81,0.0,-0.83549,9e-05,19.87658]
[1777813277965,34.26,78732.15,0.0,-0.83454,9e-05,19.95367]
[1777813279980,34.26,78734.39,0.0,-0.83432,9e-05,19.97162]
[1777813288036,34.26,78734.6,0.0,-0.8343,9e-05,19.97292]
[1777813293071,34.26,78734.38,0.0,-0.83436,9e-05,19.96675]
[1777813302134,34.26,78733.89,0.0,-0.8344,9e-05,19.9629]
[1777813307171,34.26,78733.48,0.0,-0.83444,9e-05,19.96027]
[1777813317241,34.26,78733.7,0.0,-0.83441,9e-05,19.96221]
[1777813327311,34.26,78733.7,0.0,-0.83441,9e-05,19.96272]
[1777813333353,34.26,78733.79,0.0,-0.83439,9e-05,19.96406]
[1777813339395,34.26,78733.47,0.0,-0.8344,9e-05,19.96284]
[1777813344430,34.26,78733.13,0.0,-0.83443,9e-05,19.96051]
[1777813349465,34.26,78732.98,0.0,-0.83444,9e-05,19.95955]
[1777813355507,34.26,78733.53,0.0,-0.8344,9e-05,19.96109]
[1777813361549,34.27,78733.0,0.0,-0.83443,9e-05,19.95917]
[1777813368598,34.27,78733.14,0.0,-0.83438,9e-05,19.96264]
[1777813373633,34.27,78733.02,0.0,-0.83438,9e-05,19.96304]
[1777813378668,34.28,78732.76,0.0,-0.83438,9e-05,19.96258]
[1777813386723,34.28,78732.58,0.0,-0.83437,9e-05,19.96353]
[1777813392766,34.28,78732.83,0.0,-0.83432,9e-05,19.96697]
[1777813397800,34.28,78732.79,0.0,-0.83431,9e-05,19.96782]
[1777813402835,34.29,78729.71,0.0,-0.83458,9e-05,19.94664]
[1777813408878,34.29,78728.53,0.0,-0.83465,9e-05,19.94029]
[1777813414920,34.3,78725.71,0.0,-0.83489,9e-05,19.91915]
[1777813415927,34.3,78719.32,0.0,-0.83547,9e-05,19.87235]
[1777813422976,34.3,78717.4,0.0,-0.8356,9e-05,19.86159]
[1777813428015,34.3,78716.13,0.0,-0.8357,9e-05,19.85349]
[1777813435062,34.3,78715.92,0.0,-0.83571,9e-05,19.85263]
[1777813441104,34.3,78716.03,0.0,-0.8357,9e-05,19.85351]
[1777813447146,34.3,78716.1,0.0,-0.8357,9e-05,19.85348]
[1777813452806,34.3,78715.22,0.0,-0.83578,9e-05,19.84694]
[1777813460237,34.31,78714.99,0.0,-0.83578,9e-05,19.84675]
[1777813466278,34.31,78712.93,0.0,-0.83595,9e-05,19.83343]
[1777813471314,34.31,78711.41,0.0,-0.83607,9e-05,19.82108]
[1777813476349,34.32,78715.01,0.0,-0.83572,9e-05,19.84999]
[1777813481384,34.32,78714.99,0.0,-0.8357,9e-05,19.85119]
[1777813482364,34.32,78714.99,0.0,-0.8357,9e-05,19.85119]
[1777813482465,34.32,78714.99,0.0,-0.8357,9e-05,19.85146]
[1777813488433,34.32,78719.24,0.0,-0.8353,9e-05,19.88399]
[1777813489440,34.32,78725.3,0.0,-0.83475,9e-05,19.92804]
[1777813494475,34.32,78725.51,0.0,-0.83478,9e-05,19.92602]
[1777813501524,34.31,78728.03,0.0,-0.83461,9e-05,19.93973]
[1777813506559,34.31,78729.27,0.0,-0.83451,9e-05,19.94793]
[1777813511594,34.31,78729.08,0.0,-0.83452,9e-05,19.94738]
[1777813516629,34.31,78730.94,0.0,-0.83434,9e-05,19.96166]
[1777813521664,34.31,78734.19,0.0,-0.83405,9e-05,19.9853]
[1777813527706,34.31,78737.93,0.0,-0.83372,9e-05,20.01144]
[1777813532742,34.3,78737.11,0.0,-0.83385,9e-05,19.99944]
[1777813538783,34.3,78736.98,0.0,-0.83392,9e-05,19.99432]
[1777813546840,34.29,78737.02,0.0,-0.83398,9e-05,19.98946]
[1777813550868,34.28,78728.84,0.0,-0.83474,9e-05,19.92792]
[1777813555018,34.29,78725.31,0.0,-0.83505,9e-05,19.90307]
[1777813555903,34.29,78724.77,0.0,-0.83509,9e-05,19.90008]
[1777813560938,34.29,78725.57,0.0,-0.83498,9e-05,19.90866]
[1777813570007,34.3,78726.42,0.0,-0.83484,9e-05,19.91962]
[1777813577050,34.31,78727.11,0.0,-0.83474,9e-05,19.92789]
[1777813582086,34.31,78727.18,0.0,-0.8347,9e-05,19.93077]
[1777813587121,34.31,78727.18,0.0,-0.83467,9e-05,19.93309]
[1777813592155,34.32,78726.94,0.0,-0.83469,9e-05,19.92997]
[1777813597191,34.32,78726.98,0.0,-0.83465,9e-05,19.9327]
[1777813602458,34.32,78726.94,0.0,-0.83465,9e-05,19.93289]
[1777813615317,34.34,78726.74,0.0,-0.83457,9e-05,19.93903]
[1777813620352,34.34,78726.7,0.0,-0.83455,9e-05,19.94068]
[1777813628408,34.34,78726.21,0.0,-0.83459,9e-05,19.93699]
[1777813639493,34.34,78726.07,0.0,-0.83461,9e-05,19.93592]
[1777813645535,34.34,78726.14,0.0,-0.8346,9e-05,19.9364]
[1777813655606,34.34,78726.21,0.0,-0.83462,9e-05,19.93319]
[1777813660641,34.34,78724.4,0.0,-0.83478,9e-05,19.91995]
[1777813663781,34.34,78724.04,0.0,-0.83482,9e-05,19.91733]
[1777813663882,34.34,78724.04,0.0,-0.83482,9e-05,19.91736]
[1777813669704,34.34,78724.77,0.0,-0.83475,9e-05,19.92273]
[1777813671718,34.34,78715.8,0.0,-0.83556,9e-05,19.85732]
[1777813675746,34.34,78712.69,0.0,-0.83583,9e-05,19.83497]
[1777813680780,34.34,78712.45,0.0,-0.83585,9e-05,19.83316]
[1777813688836,34.34,78711.95,0.0,-0.83589,9e-05,19.82997]
[1777813693872,34.34,78711.69,0.0,-0.83592,9e-05,19.8277]
[1777813696893,34.34,78718.32,0.0,-0.83533,9e-05,19.87605]
[1777813701927,34.34,78720.24,0.0,-0.83515,9e-05,19.89]
[1777813706963,34.34,78720.28,0.0,-0.83515,9e-05,19.89017]
[1777813711998,34.34,78719.77,0.0,-0.83522,9e-05,19.88272]
[1777813720054,34.34,78719.92,0.0,-0.83521,9e-05,19.88364]
[1777813725089,34.34,78718.88,0.0,-0.8353,9e-05,19.87598]
[1777813732138,34.34,78716.64,0.0,-0.83551,9e-05,19.85966]
[1777813737173,34.34,78718.26,0.0,-0.83536,9e-05,19.87161]
[1777813742207,34.34,78719.43,0.0,-0.83525,9e-05,19.88042]
[1777813747243,34.34,78719.58,0.0,-0.83523,9e-05,19.88173]
[1777813752277,34.34,78720.22,0.0,-0.83517,9e-05,19.8866]
[1777813757313,34.34,78721.0,0.0,-0.8351,9e-05,19.89244]
[1777813763358,34.34,78720.55,0.0,-0.83514,9e-05,19.88932]
[1777813768393,34.34,78720.52,0.0,-0.83514,9e-05,19.88922]
[1777813773428,34.34,78720.63,0.0,-0.83515,9e-05,19.88643]
[1777813778463,34.34,78720.57,0.0,-0.83516,9e-05,19.88603]
[1777813783500,34.34,78722.38,0.0,-0.835,9e-05,19.89925]
[1777813785514,34.34,78727.72,0.0,-0.83451,9e-05,19.9382]
[1777813788536,34.34,78733.72,0.0,-0.83397,9e-05,19.98182]
[1777813793571,34.34,78739.38,0.0,-0.83347,9e-05,20.02248]
[1777813798606,34.34,78740.34,0.0,-0.83339,9e-05,20.02857]
[1777813801628,34.34,78745.66,0.0,-0.83292,9e-05,20.06676]
[1777813807674,34.34,78748.69,0.0,-0.83266,9e-05,20.08742]
[1777813812709,34.33,78748.84,0.0,-0.83267,9e-05,20.087]
[1777813816737,34.33,78756.96,0.0,-0.83194,9e-05,20.14518]
[1777813821774,34.33,78760.0,0.0,-0.83168,9e-05,20.16565]
[1777813822537,34.33,78760.0,0.0,-0.83168,9e-05,20.16565]
[1777813822781,34.33,78759.58,0.0,-0.83173,9e-05,20.16222]
[1777813828823,34.32,78760.04,0.0,-0.83171,9e-05,20.16339]
[1777813834865,34.32,78757.06,0.0,-0.83204,9e-05,20.13594]
[1777813840907,34.32,78757.08,0.0,-0.83206,9e-05,20.13401]
[1777813845943,34.31,78751.04,0.0,-0.83263,9e-05,20.08824]
[1777813850978,34.31,78750.17,0.0,-0.83273,9e-05,20.08051]
[1777813860041,34.31,78750.06,0.0,-0.83277,9e-05,20.07736]
[1777813865076,34.3,78751.88,0.0,-0.83262,9e-05,20.08935]
[1777813872124,34.3,78751.91,0.0,-0.83264,9e-05,20.08765]
[1777813882195,34.3,78751.91,0.0,-0.83268,9e-05,20.08493]
[1777813887230,34.29,78750.97,0.0,-0.83278,9e-05,20.07671]
[1777813892264,34.29,78750.52,0.0,-0.83286,9e-05,20.06851]
[1777813897300,34.29,78750.27,0.0,-0.8329,9e-05,20.06544]
[1777813902335,34.29,78750.09,0.0,-0.83293,9e-05,20.06292]
[1777813913412,34.28,78750.06,0.0,-0.83297,9e-05,20.06012]
[1777813923482,34.28,78750.06,0.0,-0.833,9e-05,20.05781]
[1777813931538,34.27,78749.99,0.0,-0.83303,9e-05,20.05549]
[1777813943623,34.27,78749.98,0.0,-0.83306,9e-05,20.05277]
[1777813949664,34.27,78750.06,0.0,-0.83307,9e-05,20.05207]
[1777813955707,34.27,78750.13,0.0,-0.83311,9e-05,20.04769]
[1777813961749,34.26,78751.28,0.0,-0.83302,9e-05,20.0548]
[1777813969805,34.26,78751.32,0.0,-0.83304,9e-05,20.05334]
[1777813975847,34.26,78751.04,0.0,-0.83308,9e-05,20.04978]
[1777813981889,34.26,78751.0,0.0,-0.8331,9e-05,20.04815]
[1777813991959,34.25,78753.32,0.0,-0.83292,9e-05,20.06282]
[1777813996995,34.25,78751.74,0.0,-0.83308,9e-05,20.04996]
[1777814002030,34.25,78749.71,0.0,-0.83328,9e-05,20.034]
[1777814007065,34.25,78751.6,0.0,-0.83312,9e-05,20.04672]
[1777814012100,34.24,78751.31,0.0,-0.83319,9e-05,20.03991]
[1777814017135,34.24,78751.24,0.0,-0.83321,9e-05,20.03838]
[1777814027205,34.24,78751.35,0.0,-0.83322,9e-05,20.03726]
[1777814033247,34.24,78750.44,0.0,-0.83332,9e-05,20.02957]
[1777814041303,34.23,78750.47,0.0,-0.83333,9e-05,20.02857]
[1777814046338,34.23,78750.61,0.0,-0.83333,9e-05,20.02888]
[1777814051415,34.23,78751.49,0.0,-0.83325,9e-05,20.03475]
[1777814057415,34.23,78750.69,0.0,-0.83334,9e-05,20.02789]
[1777814062450,34.23,78749.88,0.0,-0.83342,9e-05,20.02128]
[1777814067485,34.23,78749.28,0.0,-0.83349,9e-05,20.01624]
[1777814072520,34.23,78747.39,0.0,-0.83369,9e-05,19.99818]
[1777814077554,34.23,78747.09,0.0,-0.83372,9e-05,19.9955]
[1777814086619,34.22,78744.81,0.0,-0.83394,9e-05,19.97815]
[1777814096689,34.22,78744.67,0.0,-0.83396,9e-05,19.97647]
[1777814101725,34.22,78744.7,0.0,-0.83396,9e-05,19.97636]
[1777814106760,34.22,78746.33,0.0,-0.83382,9e-05,19.9879]
[1777814111795,34.22,78746.43,0.0,-0.83381,9e-05,19.98816]
[1777814116830,34.22,78746.57,0.0,-0.83381,9e-05,19.98868]
[1777814122872,34.22,78746.36,0.0,-0.83384,9e-05,19.98649]
[1777814127908,34.22,78743.84,0.0,-0.83407,9e-05,19.96756]
[1777814132943,34.22,78743.66,0.0,-0.83411,9e-05,19.96226]
[1777814137978,34.22,78743.91,0.0,-0.8341,9e-05,19.96378]
[1777814143013,34.22,78744.02,0.0,-0.83409,9e-05,19.96423]
[1777814148047,34.22,78743.5,0.0,-0.83414,9e-05,19.96014]
[1777814153083,34.22,78743.76,0.0,-0.83412,9e-05,19.9618]
[1777814159124,34.22,78743.55,0.0,-0.83414,9e-05,19.95998]
[1777814164159,34.21,78743.49,0.0,-0.83415,9e-05,19.95933]
[1777814176244,34.21,78743.91,0.0,-0.83412,9e-05,19.96188]
[1777814181279,34.21,78744.09,0.0,-0.83411,9e-05,19.96304]
[1777814187323,34.21,78744.05,0.0,-0.83411,9e-05,19.96256]
[1777814191352,34.21,78731.76,0.0,-0.83525,9e-05,19.86885]
[1777814192365,34.21,78728.19,0.0,-0.83557,9e-05,19.84275]
[1777814197395,34.21,78727.15,0.0,-0.83567,9e-05,19.83461]
[1777814202431,34.21,78726.74,0.0,-0.83572,9e-05,19.83123]
[1777814209478,34.21,78725.2,0.0,-0.83585,9e-05,19.82044]
[1777814209936,34.21,78725.2,0.0,-0.83585,9e-05,19.82044]
[1777814211493,34.21,78725.34,0.0,-0.83583,9e-05,19.8216]
[1777814216528,34.21,78727.62,0.0,-0.83562,9e-05,19.8388]
[1777814221563,34.21,78731.46,0.0,-0.83527,9e-05,19.86728]
[1777814226597,34.21,78731.23,0.0,-0.83529,9e-05,19.86586]
[1777814232639,34.22,78729.96,0.0,-0.8354,9e-05,19.85686]
[1777814237675,34.22,78730.23,0.0,-0.83537,9e-05,19.8591]
[1777814242711,34.22,78730.17,0.0,-0.83537,9e-05,19.85893]
[1777814247746,34.22,78728.7,0.0,-0.8355,9e-05,19.84843]
[1777814252781,34.22,78725.97,0.0,-0.83577,9e-05,19.82525]
[1777814258822,34.22,78724.23,0.0,-0.83592,9e-05,19.81309]
[1777814264865,34.22,78724.3,0.0,-0.8359,9e-05,19.81421]
[1777814269899,34.22,78725.2,0.0,-0.83581,9e-05,19.82134]
[1777814274935,34.22,78726.37,0.0,-0.8357,9e-05,19.8304]
[1777814279970,34.22,78725.81,0.0,-0.83575,9e-05,19.82681]
[1777814286012,34.22,78725.12,0.0,-0.8358,9e-05,19.82246]
[1777814291049,34.22,78725.2,0.0,-0.83578,9e-05,19.82367]
[1777814296084,34.23,78724.94,0.0,-0.8358,9e-05,19.8224]
[1777814304141,34.23,78723.6,0.0,-0.83591,9e-05,19.81362]
[1777814309176,34.23,78724.18,0.0,-0.83584,9e-05,19.81866]
[1777814314211,34.23,78723.36,0.0,-0.83593,9e-05,19.80971]
[1777814316225,34.23,78710.08,0.0,-0.83713,9e-05,19.71262]
[1777814317232,34.23,78704.4,0.0,-0.83764,9e-05,19.67111]
[1777814322267,34.23,78702.83,0.0,-0.83778,9e-05,19.6591]
[1777814327302,34.23,78701.94,0.0,-0.83787,9e-05,19.6519]
[1777814328783,34.23,78701.94,0.0,-0.83787,9e-05,19.6519]
[1777814334350,34.23,78700.66,0.0,-0.838,9e-05,19.64151]
[1777814339385,34.22,78700.49,0.0,-0.83802,9e-05,19.63949]
[1777814340393,34.22,78692.38,0.0,-0.83875,9e-05,19.57997]
[1777814341400,34.22,78686.22,0.0,-0.8393,9e-05,19.5348]
[1777814346435,34.22,78688.02,0.0,-0.83914,9e-05,19.54775]
[1777814351470,34.22,78685.94,0.0,-0.83933,9e-05,19.53223]
[1777814356719,34.22,78684.66,0.0,-0.83945,9e-05,19.52264]
[1777814356765,34.22,78683.96,0.0,-0.83951,9e-05,19.51747]
[1777814362546,34.22,78683.32,0.0,-0.83957,9e-05,19.5125]
[1777814367582,34.22,78683.37,0.0,-0.83957,9e-05,19.5126]
[1777814372617,34.22,78683.3,0.0,-0.83961,9e-05,19.50818]
[1777814377652,34.22,78673.11,0.0,-0.84051,9e-05,19.43345]
[1777814382687,34.22,78668.87,0.0,-0.84088,9e-05,19.40273]
[1777814387721,34.22,78670.72,0.0,-0.84071,9e-05,19.41669]
[1777814392757,34.22,78671.21,0.0,-0.84067,9e-05,19.42057]
[1777814398799,34.22,78671.85,0.0,-0.84061,9e-05,19.42555]
[1777814403834,34.22,78670.07,0.0,-0.84076,9e-05,19.41278]
[1777814408868,34.22,78669.92,0.0,-0.84077,9e-05,19.41196]
[1777814413904,34.22,78670.66,0.0,-0.8407,9e-05,19.41762]
[1777814418939,34.23,78669.02,0.0,-0.84085,9e-05,19.40586]
[1777814423974,34.23,78668.78,0.0,-0.84086,9e-05,19.40438]
[1777814429009,34.23,78669.04,0.0,-0.84084,9e-05,19.40652]
[1777814435051,34.23,78668.92,0.0,-0.84087,9e-05,19.40229]
[1777814442100,34.23,78668.93,0.0,-0.84086,9e-05,19.40269]
[1777814448142,34.23,78668.73,0.0,-0.84088,9e-05,19.40149]
[1777814458212,34.23,78668.73,0.0,-0.84087,9e-05,19.40192]
[1777814463247,34.23,78674.99,0.0,-0.84031,9e-05,19.44795]
[1777814468284,34.23,78673.72,0.0,-0.84043,9e-05,19.43865]
[1777814474324,34.23,78672.86,0.0,-0.8405,9e-05,19.43247]
[1777814480366,34.23,78671.8,0.0,-0.84059,9e-05,19.42499]
[1777814487415,34.23,78671.71,0.0,-0.84059,9e-05,19.42477]
[1777814492452,34.23,78671.76,0.0,-0.84061,9e-05,19.42192]
[1777814498494,34.23,78670.04,0.0,-0.84075,9e-05,19.40994]
[1777814503529,34.23,78669.23,0.0,-0.84082,9e-05,19.40453]
[1777814508564,34.23,78665.23,0.0,-0.84116,9e-05,19.376]
[1777814513599,34.24,78665.23,0.0,-0.84115,9e-05,19.37684]
[1777814518634,34.24,78665.06,0.0,-0.84116,9e-05,19.37651]
[1777814523669,34.24,78665.07,0.0,-0.84114,9e-05,19.37756]
[1777814525683,34.24,78670.19,0.0,-0.84069,9e-05,19.41537]
[1777814530718,34.24,78670.22,0.0,-0.84067,9e-05,19.41632]
[1777814535752,34.24,78671.16,0.0,-0.84058,9e-05,19.4239]
[1777814540788,34.24,78673.87,0.0,-0.84033,9e-05,19.44434]
[1777814545823,34.24,78673.81,0.0,-0.84033,9e-05,19.44441]
[1777814551865,34.24,78673.79,0.0,-0.84035,9e-05,19.44122]
[1777814556901,34.25,78676.07,0.0,-0.84014,9e-05,19.45834]
[1777814561936,34.25,78675.44,0.0,-0.84019,9e-05,19.45412]
[1777814567978,34.25,78675.37,0.0,-0.84019,9e-05,19.4541]
[1777814573013,34.25,78675.74,0.0,-0.84015,9e-05,19.45721]
[1777814578047,34.25,78675.83,0.0,-0.84014,9e-05,19.45826]
[1777814583083,34.25,78675.45,0.0,-0.84017,9e-05,19.45587]
[1777814588118,34.25,78675.9,0.0,-0.84013,9e-05,19.45955]
[1777814593153,34.25,78675.81,0.0,-0.84013,9e-05,19.45928]
[1777814598188,34.25,78676.22,0.0,-0.84009,9e-05,19.46266]
[1777814606243,34.25,78675.82,0.0,-0.84012,9e-05,19.46033]
[1777814616314,34.25,78675.54,0.0,-0.84015,9e-05,19.45543]
[1777814624370,34.25,78675.8,0.0,-0.84012,9e-05,19.45803]
[1777814630412,34.26,78675.23,0.0,-0.84017,9e-05,19.45431]
[1777814638468,34.26,78675.96,0.0,-0.8401,9e-05,19.46022]
[1777814643503,34.26,78676.15,0.0,-0.84007,9e-05,19.46195]
[1777814648538,34.26,78675.31,0.0,-0.84014,9e-05,19.45623]
[1777814653575,34.26,78673.92,0.0,-0.84026,9e-05,19.44645]
[1777814659616,34.26,78672.52,0.0,-0.84038,9e-05,19.43681]
[1777814664652,34.26,78673.42,0.0,-0.84029,9e-05,19.44387]
[1777814669687,34.26,78675.59,0.0,-0.8401,9e-05,19.46014]
[1777814671701,34.26,78681.28,0.0,-0.83961,9e-05,19.49819]
[1777814676735,34.26,78682.03,0.0,-0.83954,9e-05,19.50373]
[1777814684792,34.26,78681.38,0.0,-0.8396,9e-05,19.49909]
[1777814690836,34.26,78678.43,0.0,-0.83986,9e-05,19.47762]
[1777814696877,34.26,78675.13,0.0,-0.84015,9e-05,19.45394]
[1777814701913,34.26,78673.12,0.0,-0.84032,9e-05,19.43965]
[1777814706948,34.26,78672.43,0.0,-0.84038,9e-05,19.43508]
[1777814711983,34.26,78671.77,0.0,-0.84043,9e-05,19.43077]
[1777814717017,34.27,78671.6,0.0,-0.84044,9e-05,19.43004]
[1777814722053,34.27,78673.44,0.0,-0.84027,9e-05,19.44397]
[1777814727088,34.27,78673.95,0.0,-0.84022,9e-05,19.44813]
[1777814732123,34.27,78673.56,0.0,-0.84027,9e-05,19.44211]
[1777814737158,34.27,78673.64,0.0,-0.84026,9e-05,19.44318]
[1777814742193,34.27,78673.63,0.0,-0.84025,9e-05,19.44358]
[1777814747227,34.27,78673.71,0.0,-0.84024,9e-05,19.44466]
[1777814752262,34.27,78672.9,0.0,-0.8403,9e-05,19.43925]
[1777814762337,34.27,78672.9,0.0,-0.84029,9e-05,19.44031]
[1777814768378,34.27,78672.05,0.0,-0.84036,9e-05,19.43474]
[1777814773413,34.27,78673.11,0.0,-0.84026,9e-05,19.443]
[1777814778450,34.28,78673.03,0.0,-0.84026,9e-05,19.44289]
[1777814784492,34.28,78670.46,0.0,-0.84048,9e-05,19.42467]
[1777814789527,34.28,78666.8,0.0,-0.8408,9e-05,19.39856]
[1777814794571,34.28,78666.69,0.0,-0.84082,9e-05,19.39486]
[1777814799683,34.28,78664.1,0.0,-0.84104,9e-05,19.37652]
[1777814808669,34.28,78662.96,0.0,-0.84112,9e-05,19.36997]
[1777814813704,34.29,78662.22,0.0,-0.84117,9e-05,19.36571]
[1777814818739,34.29,78660.04,0.0,-0.84135,9e-05,19.35084]
[1777814825788,34.29,78660.08,0.0,-0.84133,9e-05,19.35268]
[1777814829820,34.29,78644.62,0.0,-0.84268,9e-05,19.24046]
[1777814830825,34.29,78636.09,0.0,-0.84343,9e-05,19.1783]
[1777814835860,34.29,78640.18,0.0,-0.84307,9e-05,19.20762]
[1777814837818,34.29,78641.61,0.0,-0.84295,9e-05,19.21789]
[1777814837874,34.29,78641.99,0.0,-0.84292,9e-05,19.22048]
[1777814843915,34.29,78641.39,0.0,-0.84298,9e-05,19.21577]
[1777814849958,34.29,78639.81,0.0,-0.84312,9e-05,19.20401]
[1777814852979,34.29,78628.88,0.0,-0.8441,9e-05,19.12058]
[1777814858014,34.29,78631.56,0.0,-0.84386,9e-05,19.14059]
[1777814859021,34.29,78636.58,0.0,-0.84342,9e-05,19.17729]
[1777814864055,34.29,78638.13,0.0,-0.84328,9e-05,19.18861]
[1777814874125,34.29,78638.71,0.0,-0.84323,9e-05,19.19278]
[1777814881176,34.29,78638.22,0.0,-0.84327,9e-05,19.18921]
[1777814888224,34.29,78638.12,0.0,-0.84328,9e-05,19.18854]
[1777814893259,34.29,78623.29,0.0,-0.84458,9e-05,19.08038]
[1777814894265,34.29,78620.83,0.0,-0.84479,9e-05,19.06259]
[1777814899301,34.29,78620.97,0.0,-0.84477,9e-05,19.06448]
[1777814904336,34.29,78620.92,0.0,-0.84476,9e-05,19.06493]
[1777814909371,34.29,78621.08,0.0,-0.84474,9e-05,19.06687]
[1777814910358,34.29,78621.08,0.0,-0.84474,9e-05,19.06687]
[1777814911440,34.29,78621.03,0.0,-0.84474,9e-05,19.06665]
[1777814912391,34.29,78620.99,0.0,-0.84476,9e-05,19.06304]
[1777814919440,34.3,78620.63,0.0,-0.84478,9e-05,19.06144]
[1777814925483,34.3,78620.53,0.0,-0.84478,9e-05,19.06156]
[1777814930518,34.3,78620.29,0.0,-0.84479,9e-05,19.06051]
[1777814935553,34.3,78620.15,0.0,-0.8448,9e-05,19.06016]
[1777814941595,34.3,78620.41,0.0,-0.84476,9e-05,19.06285]
[1777814946630,34.3,78620.36,0.0,-0.84476,9e-05,19.06312]
[1777814951665,34.3,78620.45,0.0,-0.84474,9e-05,19.0644]
[1777814958713,34.31,78618.11,0.0,-0.84494,9e-05,19.04821]
[1777814963749,34.31,78614.5,0.0,-0.84524,9e-05,19.02268]
[1777814968790,34.31,78614.63,0.0,-0.84522,9e-05,19.02447]
[1777814971811,34.31,78624.27,0.0,-0.8444,9e-05,19.0916]
[1777814972818,34.31,78630.27,0.0,-0.84387,9e-05,19.13549]
[1777814974832,34.31,78632.08,0.0,-0.84371,9e-05,19.14878]
[1777814979867,34.31,78634.49,0.0,-0.8435,9e-05,19.16632]
[1777814984901,34.31,78634.88,0.0,-0.84347,9e-05,19.16907]
[1777814989937,34.31,78634.73,0.0,-0.84348,9e-05,19.16789]
[1777814994971,34.31,78634.1,0.0,-0.84354,9e-05,19.16325]
[1777815002031,34.31,78634.18,0.0,-0.84353,9e-05,19.16386]
[1777815008072,34.31,78634.06,0.0,-0.84354,9e-05,19.16302]
[1777815014115,34.31,78635.01,0.0,-0.84346,9e-05,19.17002]
[1777815019150,34.31,78635.16,0.0,-0.84345,9e-05,19.17115]
[1777815027206,34.31,78635.01,0.0,-0.84346,9e-05,19.17012]
[1777815032241,34.31,78635.12,0.0,-0.84347,9e-05,19.16735]
[1777815039290,34.31,78635.02,0.0,-0.84348,9e-05,19.16672]
[1777815044326,34.31,78638.34,0.0,-0.84319,9e-05,19.19102]
[1777815050367,34.31,78638.67,0.0,-0.84316,9e-05,19.19331]
[1777815055402,34.31,78637.93,0.0,-0.84322,9e-05,19.18784]
[1777815062454,34.31,78637.94,0.0,-0.84322,9e-05,19.18789]
[1777815067489,34.31,78637.89,0.0,-0.84323,9e-05,19.18752]
[1777815072524,34.31,78637.57,0.0,-0.84326,9e-05,19.18521]
[1777815077558,34.31,78638.12,0.0,-0.84321,9e-05,19.18927]
[1777815082518,34.31,78639.33,0.0,-0.8431,9e-05,19.19819]
[1777815083571,34.31,78638.75,0.0,-0.84315,9e-05,19.19405]
[1777815083673,34.31,78638.75,0.0,-0.84315,9e-05,19.19415]
[1777815089643,34.31,78644.91,0.0,-0.8426,9e-05,19.23969]
[1777815094678,34.31,78645.75,0.0,-0.84255,9e-05,19.24237]
[1777815099712,34.31,78646.76,0.0,-0.84246,9e-05,19.24989]
[1777815104748,34.31,78646.85,0.0,-0.84245,9e-05,19.2507]
[1777815109782,34.31,78652.65,0.0,-0.84194,9e-05,19.29316]
[1777815114819,34.31,78653.28,0.0,-0.84188,9e-05,19.29761]
[1777815118848,34.31,78659.16,0.0,-0.84136,9e-05,19.34098]
[1777815123883,34.31,78661.57,0.0,-0.84114,9e-05,19.3594]
[1777815130934,34.32,78654.3,0.0,-0.84176,9e-05,19.30797]
[1777815131940,34.32,78648.71,0.0,-0.84225,9e-05,19.26741]
[1777815134961,34.32,78648.22,0.0,-0.84228,9e-05,19.26481]
[1777815137981,34.32,78653.44,0.0,-0.84181,9e-05,19.3039]
[1777815143017,34.32,78652.6,0.0,-0.84186,9e-05,19.29911]
[1777815148052,34.32,78657.19,0.0,-0.84144,9e-05,19.33387]
[1777815153087,34.33,78659.73,0.0,-0.84123,9e-05,19.34993]
[1777815159131,34.33,78660.07,0.0,-0.84118,9e-05,19.35344]
[1777815164166,34.33,78661.05,0.0,-0.84109,9e-05,19.36138]
[1777815172222,34.33,78661.08,0.0,-0.84107,9e-05,19.3628]
[1777815177257,34.33,78661.48,0.0,-0.84103,9e-05,19.36621]
[1777815178266,34.33,78661.48,0.0,-0.84103,9e-05,19.36621]
[1777815178369,34.33,78661.44,0.0,-0.84103,9e-05,19.36598]
[1777815184306,34.33,78667.27,0.0,-0.84051,9e-05,19.40884]
[1777815189341,34.33,78661.69,0.0,-0.841,9e-05,19.3682]
[1777815194375,34.33,78661.53,0.0,-0.84101,9e-05,19.36738]
[1777815199411,34.33,78662.04,0.0,-0.84096,9e-05,19.37144]
[1777815204446,34.34,78661.79,0.0,-0.84098,9e-05,19.36994]
[1777815210488,34.34,78661.31,0.0,-0.84102,9e-05,19.36683]
[1777815216530,34.34,78660.59,0.0,-0.8411,9e-05,19.35839]
[1777815221565,34.34,78660.17,0.0,-0.84113,9e-05,19.35573]
[1777815228614,34.34,78657.5,0.0,-0.84137,9e-05,19.33612]
[1777815230627,34.34,78651.97,0.0,-0.84186,9e-05,19.29576]
[1777815237677,34.34,78651.46,0.0,-0.8419,9e-05,19.29227]
[1777815242712,34.34,78650.65,0.0,-0.84197,9e-05,19.28664]
[1777815247817,34.34,78654.29,0.0,-0.84164,9e-05,19.31345]
[1777815248753,34.34,78655.37,0.0,-0.84155,9e-05,19.32139]
[1777815253789,34.34,78658.08,0.0,-0.84131,9e-05,19.34124]
[1777815258823,34.34,78658.69,0.0,-0.84125,9e-05,19.34565]
[1777815263858,34.34,78656.89,0.0,-0.84141,9e-05,19.33247]
[1777815268894,34.34,78657.07,0.0,-0.8414,9e-05,19.33378]
[1777815275943,34.34,78657.08,0.0,-0.84142,9e-05,19.3302]
[1777815282992,34.34,78658.11,0.0,-0.84133,9e-05,19.33768]
[1777815288027,34.34,78657.28,0.0,-0.8414,9e-05,19.33154]
[1777815293062,34.34,78657.77,0.0,-0.84136,9e-05,19.33507]
[1777815298096,34.34,78657.9,0.0,-0.84135,9e-05,19.33594]
[1777815303131,34.34,78654.09,0.0,-0.84169,9e-05,19.3082]
[1777815311188,34.34,78654.62,0.0,-0.84164,9e-05,19.31237]
[1777815316222,34.34,78654.63,0.0,-0.84163,9e-05,19.31268]
[1777815321258,34.34,78654.59,0.0,-0.84163,9e-05,19.31268]
[1777815326293,34.34,78655.7,0.0,-0.84153,9e-05,19.32119]
[1777815333345,34.34,78654.95,0.0,-0.84161,9e-05,19.3126]
[1777815340394,34.34,78654.69,0.0,-0.84163,9e-05,19.3113]
[1777815347443,34.34,78654.77,0.0,-0.84161,9e-05,19.31247]
[1777815355499,34.34,78654.6,0.0,-0.84162,9e-05,19.31193]
[1777815364561,34.35,78654.87,0.0,-0.84159,9e-05,19.31471]
[1777815370608,34.35,78654.92,0.0,-0.84157,9e-05,19.31561]
[1777815379671,34.35,78654.88,0.0,-0.84157,9e-05,19.3161]
[1777815385713,34.35,78654.92,0.0,-0.84156,9e-05,19.31691]
[1777815395783,34.35,78654.92,0.0,-0.84157,9e-05,19.31414]
[1777815400818,34.35,78654.93,0.0,-0.84156,9e-05,19.31465]
[1777815406860,34.35,78657.51,0.0,-0.84133,9e-05,19.33397]
[1777815407867,34.35,78663.4,0.0,-0.84081,9e-05,19.37697]
[1777815408874,34.35,78670.56,0.0,-0.84018,9e-05,19.42916]
[1777815410888,34.35,78672.1,0.0,-0.84004,9e-05,19.44022]
[1777815415923,34.35,78671.89,0.0,-0.84007,9e-05,19.4382]
[1777815422972,34.35,78673.24,0.0,-0.83996,9e-05,19.4473]
[1777815424986,34.35,78678.44,0.0,-0.8395,9e-05,19.48493]
[1777815430021,34.35,78678.17,0.0,-0.83952,9e-05,19.48291]
[1777815435056,34.35,78678.76,0.0,-0.83948,9e-05,19.48661]
[1777815440091,34.35,78681.2,0.0,-0.83928,9e-05,19.50335]
[1777815445130,34.34,78681.74,0.0,-0.83924,9e-05,19.50642]
[1777815450165,34.34,78682.13,0.0,-0.83921,9e-05,19.50852]
[1777815455202,34.34,78681.36,0.0,-0.83931,9e-05,19.49847]
[1777815460238,34.34,78684.27,0.0,-0.83907,9e-05,19.51885]
[1777815462252,34.34,78689.6,0.0,-0.8386,9e-05,19.55729]
[1777815467287,34.34,78690.28,0.0,-0.83855,9e-05,19.56099]
[1777815473329,34.33,78689.18,0.0,-0.83867,9e-05,19.55139]
[1777815478662,34.33,78689.36,0.0,-0.83866,9e-05,19.5522]
[1777815486421,34.33,78689.12,0.0,-0.83872,9e-05,19.54739]
[1777815493469,34.33,78689.16,0.0,-0.83874,9e-05,19.54589]
[1777815498505,34.32,78689.53,0.0,-0.83872,9e-05,19.54729]
[1777815503547,34.32,78689.53,0.0,-0.83874,9e-05,19.54598]
[1777815512610,34.32,78689.46,0.0,-0.8388,9e-05,19.53952]
[1777815517645,34.31,78689.09,0.0,-0.83885,9e-05,19.53558]
[1777815529729,34.31,78686.7,0.0,-0.8391,9e-05,19.515]
[1777815534764,34.31,78685.09,0.0,-0.83926,9e-05,19.50192]
[1777815542819,34.3,78685.13,0.0,-0.83928,9e-05,19.50017]
[1777815547855,34.3,78689.57,0.0,-0.8389,9e-05,19.53126]
[1777815553896,34.3,78689.78,0.0,-0.83891,9e-05,19.53109]
[1777815558932,34.3,78690.31,0.0,-0.83888,9e-05,19.53361]
[1777815571016,34.29,78690.44,0.0,-0.83893,9e-05,19.52783]
[1777815576051,34.29,78689.76,0.0,-0.839,9e-05,19.52172]
[1777815581086,34.29,78688.81,0.0,-0.8391,9e-05,19.51369]
[1777815588135,34.28,78688.07,0.0,-0.83918,9e-05,19.50689]
[1777815589550,34.28,78687.89,0.0,-0.8392,9e-05,19.50538]
[1777815590652,34.28,78687.82,0.0,-0.83921,9e-05,19.50468]
[1777815590754,34.28,78687.82,0.0,-0.83921,9e-05,19.50449]
[1777815597197,34.28,78688.7,0.0,-0.83915,9e-05,19.50978]
[1777815604247,34.28,78688.58,0.0,-0.83918,9e-05,19.50759]
[1777815610289,34.28,78688.57,0.0,-0.83919,9e-05,19.50641]
[1777815615324,34.28,78684.32,0.0,-0.83958,9e-05,19.4745]
[1777815626405,34.27,78684.06,0.0,-0.83962,9e-05,19.47116]
[1777815631440,34.27,78684.12,0.0,-0.83965,9e-05,19.46732]
[1777815639496,34.27,78683.31,0.0,-0.83973,9e-05,19.46043]
[1777815644531,34.27,78683.32,0.0,-0.83974,9e-05,19.45993]
[1777815646545,34.27,78671.73,0.0,-0.84077,9e-05,19.37497]
[1777815648559,34.27,78670.47,0.0,-0.84089,9e-05,19.3654]
[1777815653600,34.27,78671.16,0.0,-0.84083,9e-05,19.36972]
[1777815658632,34.27,78670.5,0.0,-0.8409,9e-05,19.364]
[1777815664678,34.26,78670.5,0.0,-0.84092,9e-05,19.3631]
[1777815670720,34.26,78670.35,0.0,-0.84094,9e-05,19.36108]
[1777815678776,34.26,78669.86,0.0,-0.841,9e-05,19.35626]
[1777815683811,34.26,78668.53,0.0,-0.84113,9e-05,19.34579]
[1777815692875,34.26,78668.84,0.0,-0.84114,9e-05,19.34339]
[1777815697909,34.26,78667.94,0.0,-0.84122,9e-05,19.33644]
[1777815704961,34.26,78667.33,0.0,-0.84128,9e-05,19.33163]
[1777815707981,34.26,78654.03,0.0,-0.84245,9e-05,19.23439]
[1777815708988,34.26,78653.08,0.0,-0.84253,9e-05,19.22754]
[1777815715030,34.26,78652.58,0.0,-0.84257,9e-05,19.22457]
[1777815720065,34.26,78649.93,0.0,-0.8428,9e-05,19.2056]
[1777815726088,34.26,78649.17,0.0,-0.84287,9e-05,19.19978]
[1777815726189,34.26,78649.17,0.0,-0.84287,9e-05,19.19966]
[1777815732149,34.26,78648.81,0.0,-0.84291,9e-05,19.19669]
[1777815737183,34.26,78648.41,0.0,-0.84294,9e-05,19.19348]
[1777815740205,34.26,78642.5,0.0,-0.84347,9e-05,19.15013]
[1777815745240,34.26,78640.27,0.0,-0.84366,9e-05,19.13387]
[1777815750275,34.26,78637.87,0.0,-0.84387,9e-05,19.11643]
[1777815753298,34.26,78626.03,0.0,-0.84493,9e-05,19.02646]
[1777815757328,34.26,78623.46,0.0,-0.84514,9e-05,19.00832]
[1777815761359,34.26,78611.85,0.0,-0.84615,9e-05,18.9239]
[1777815762365,34.26,78609.87,0.0,-0.84632,9e-05,18.90945]
[1777815768408,34.26,78609.42,0.0,-0.84635,9e-05,18.90682]
[1777815774450,34.26,78606.67,0.0,-0.84658,9e-05,18.88754]
[1777815776173,34.26,78606.67,0.0,-0.84658,9e-05,18.88754]
[1777815776465,34.26,78598.27,0.0,-0.8473,9e-05,18.82652]
[1777815778479,34.26,78596.4,0.0,-0.84745,9e-05,18.81338]
[1777815784103,34.26,78597.91,0.0,-0.84731,9e-05,18.82539]
[1777815785707,34.26,78597.45,0.0,-0.84735,9e-05,18.82251]
[1777815785809,34.27,78597.27,0.0,-0.84736,9e-05,18.82168]
[1777815791570,34.27,78597.07,0.0,-0.84736,9e-05,18.82141]
[1777815797559,34.27,78597.28,0.0,-0.84733,9e-05,18.82386]
[1777815802647,34.27,78597.81,0.0,-0.84726,9e-05,18.82926]
[1777815806676,34.27,78591.77,0.0,-0.84777,9e-05,18.78606]
[1777815810704,34.27,78587.47,0.0,-0.84813,9e-05,18.75571]
[1777815815741,34.28,78587.43,0.0,-0.84814,9e-05,18.75315]
[1777815820776,34.28,78587.56,0.0,-0.84811,9e-05,18.75568]
[1777815824805,34.28,78594.47,0.0,-0.8475,9e-05,18.80708]
[1777815829843,34.28,78594.4,0.0,-0.8475,9e-05,18.80752]
[1777815834878,34.28,78587.91,0.0,-0.84804,9e-05,18.7613]
[1777815839914,34.29,78584.36,0.0,-0.84833,9e-05,18.73683]
[1777815844949,34.29,78585.35,0.0,-0.84823,9e-05,18.74556]
[1777815849984,34.29,78585.24,0.0,-0.84822,9e-05,18.74621]
[1777815855019,34.29,78588.08,0.0,-0.84796,9e-05,18.76833]
[1777815857033,34.29,78593.0,0.0,-0.84753,9e-05,18.80466]
[1777815863075,34.3,78593.24,0.0,-0.84749,9e-05,18.80764]
[1777815868110,34.3,78591.34,0.0,-0.84765,9e-05,18.79483]
[1777815873149,34.3,78591.76,0.0,-0.84762,9e-05,18.79531]
[1777815878184,34.3,78593.24,0.0,-0.84748,9e-05,18.80709]
[1777815884228,34.3,78595.72,0.0,-0.84725,9e-05,18.82622]
[1777815888257,34.3,78601.45,0.0,-0.84675,9e-05,18.86864]
[1777815890270,34.31,78607.11,0.0,-0.84626,9e-05,18.91009]
[1777815895305,34.31,78609.33,0.0,-0.84606,9e-05,18.92645]
[1777815900340,34.31,78610.53,0.0,-0.84596,9e-05,18.93531]
[1777815905375,34.31,78610.45,0.0,-0.84597,9e-05,18.93479]
[1777815912423,34.31,78610.64,0.0,-0.84595,9e-05,18.93631]
[1777815917458,34.31,78605.33,0.0,-0.8464,9e-05,18.89783]
[1777815918206,34.31,78605.33,0.0,-0.8464,9e-05,18.89783]
[1777815923500,34.31,78604.45,0.0,-0.84647,9e-05,18.89198]
[1777815928536,34.31,78604.31,0.0,-0.84648,9e-05,18.89146]
[1777815937599,34.31,78604.26,0.0,-0.8465,9e-05,18.88836]
[1777815942634,34.31,78604.13,0.0,-0.8465,9e-05,18.88788]
[1777815954719,34.31,78604.03,0.0,-0.8465,9e-05,18.88823]
[1777815961768,34.31,78603.99,0.0,-0.84649,9e-05,18.88854]
[1777815969824,34.31,78620.79,0.0,-0.84503,9e-05,19.0117]
[1777815971838,34.32,78624.23,0.0,-0.84472,9e-05,19.03725]
[1777815980900,34.31,78623.97,0.0,-0.84475,9e-05,19.03483]
[1777815982915,34.31,78631.21,0.0,-0.84412,9e-05,19.08751]
[1777815987950,34.31,78632.28,0.0,-0.84403,9e-05,19.0954]
[1777815992985,34.31,78631.55,0.0,-0.84411,9e-05,19.08658]
[1777815997015,34.31,78639.52,0.0,-0.84341,9e-05,19.14482]
[1777815998211,34.31,78644.84,0.0,-0.84295,9e-05,19.18358]
[1777816003058,34.31,78649.84,0.0,-0.84251,9e-05,19.21966]
[1777816005329,34.31,78649.63,0.0,-0.84253,9e-05,19.21797]
[1777816005430,34.31,78649.7,0.0,-0.84253,9e-05,19.21833]
[1777816011115,34.31,78650.06,0.0,-0.8425,9e-05,19.22052]
[1777816016150,34.31,78651.86,0.0,-0.84234,9e-05,19.23402]
[1777816021186,34.31,78660.33,0.0,-0.84159,9e-05,19.29597]
[1777816026221,34.31,78664.88,0.0,-0.84119,9e-05,19.32899]
[1777816031256,34.31,78664.81,0.0,-0.8412,9e-05,19.32815]
[1777816033033,34.31,78664.81,0.0,-0.8412,9e-05,19.32815]
[1777816033270,34.31,78664.95,0.0,-0.84119,9e-05,19.32904]
[1777816035284,34.31,78673.79,0.0,-0.84041,9e-05,19.39352]
[1777816041326,34.31,78674.0,0.0,-0.84039,9e-05,19.39502]
[1777816044347,34.31,78665.1,0.0,-0.84118,9e-05,19.32994]
[1777816045355,34.31,78660.08,0.0,-0.84162,9e-05,19.29324]
[1777816050389,34.31,78660.12,0.0,-0.84162,9e-05,19.29352]
[1777816055425,34.31,78651.43,0.0,-0.84241,9e-05,19.22657]
[1777816056432,34.31,78641.05,0.0,-0.84332,9e-05,19.15094]
[1777816057438,34.31,78639.55,0.0,-0.84345,9e-05,19.14008]
[1777816060460,34.31,78646.07,0.0,-0.84287,9e-05,19.18816]
[1777816062474,34.31,78651.08,0.0,-0.84243,9e-05,19.22498]
[1777816067509,34.31,78651.73,0.0,-0.84236,9e-05,19.23021]
[1777816071714,34.32,78651.48,0.0,-0.84238,9e-05,19.22876]
[1777816072544,34.32,78651.77,0.0,-0.84236,9e-05,19.23098]
[1777816077578,34.32,78646.91,0.0,-0.84278,9e-05,19.19605]
[1777816083621,34.32,78645.43,0.0,-0.8429,9e-05,19.18598]
[1777816088656,34.32,78646.34,0.0,-0.84281,9e-05,19.19321]
[1777816093690,34.32,78644.62,0.0,-0.84295,9e-05,19.18125]
[1777816098726,34.32,78646.72,0.0,-0.84276,9e-05,19.19722]
[1777816103763,34.32,78649.08,0.0,-0.84255,9e-05,19.215]
[1777816108799,34.32,78649.25,0.0,-0.84252,9e-05,19.21683]
[1777816114841,34.32,78646.82,0.0,-0.84275,9e-05,19.19617]
[1777816119875,34.33,78646.16,0.0,-0.8428,9e-05,19.19208]
[1777816128940,34.33,78646.19,0.0,-0.84278,9e-05,19.19361]
[1777816133976,34.33,78646.05,0.0,-0.84279,9e-05,19.19331]
[1777816139011,34.33,78646.0,0.0,-0.84278,9e-05,19.19359]
[1777816148292,34.33,78646.13,0.0,-0.84276,9e-05,19.19497]
[1777816154119,34.33,78643.9,0.0,-0.84294,9e-05,19.18004]
[1777816159154,34.33,78644.01,0.0,-0.84293,9e-05,19.18147]
[1777816164189,34.33,78643.61,0.0,-0.84295,9e-05,19.17918]
[1777816168217,34.34,78634.0,0.0,-0.84379,9e-05,19.10963]
[1777816169228,34.34,78632.79,0.0,-0.84389,9e-05,19.10103]
[1777816172245,34.34,78626.47,0.0,-0.84446,9e-05,19.05202]
[1777816173252,34.34,78617.55,0.0,-0.84523,9e-05,18.9873]
[1777816178287,34.34,78617.98,0.0,-0.84518,9e-05,18.99122]
[1777816183322,34.34,78612.52,0.0,-0.84565,9e-05,18.95221]
[1777816186343,34.34,78608.31,0.0,-0.84601,9e-05,18.9222]
[1777816192385,34.34,78604.51,0.0,-0.84632,9e-05,18.89577]
[1777816196844,34.34,78607.13,0.0,-0.84609,9e-05,18.91496]
[1777816197420,34.34,78607.05,0.0,-0.8461,9e-05,18.91447]
[1777816202455,34.34,78605.16,0.0,-0.84625,9e-05,18.90123]
[1777816205476,34.35,78614.52,0.0,-0.84544,9e-05,18.96978]
[1777816207490,34.35,78617.22,0.0,-0.8452,9e-05,18.9895]
[1777816212525,34.35,78621.62,0.0,-0.84482,9e-05,19.02176]
[1777816214539,34.35,78626.67,0.0,-0.84438,9e-05,19.05877]
[1777816218099,34.35,78626.69,0.0,-0.84437,9e-05,19.05914]
[1777816218201,34.35,78626.69,0.0,-0.84437,9e-05,19.05921]
[1777816226624,34.35,78627.24,0.0,-0.84432,9e-05,19.06377]
[1777816231659,34.35,78628.9,0.0,-0.84419,9e-05,19.07249]
[1777816236694,34.35,78629.08,0.0,-0.84417,9e-05,19.074]
[1777816241729,34.35,78629.53,0.0,-0.84413,9e-05,19.07746]
[1777816246764,34.35,78631.3,0.0,-0.84397,9e-05,19.09048]
[1777816255827,34.35,78631.63,0.0,-0.84395,9e-05,19.09295]
[1777816260861,34.35,78633.84,0.0,-0.84375,9e-05,19.10908]
[1777816269925,34.35,78631.07,0.0,-0.84399,9e-05,19.08879]
[1777816278988,34.35,78631.0,0.0,-0.844,9e-05,19.08838]
[1777816286037,34.35,78631.0,0.0,-0.84401,9e-05,19.08774]
[1777816296108,34.35,78631.0,0.0,-0.84404,9e-05,19.08303]
[1777816303156,34.34,78630.86,0.0,-0.84407,9e-05,19.08126]
[1777816311216,34.34,78630.87,0.0,-0.84408,9e-05,19.08049]
[1777816316251,34.34,78636.42,0.0,-0.8436,9e-05,19.12038]
[1777816323300,34.34,78638.78,0.0,-0.84339,9e-05,19.13748]
[1777816328336,34.34,78636.0,0.0,-0.84363,9e-05,19.11727]
[1777816330350,34.34,78631.01,0.0,-0.84407,9e-05,19.08099]
[1777816335384,34.34,78628.91,0.0,-0.84425,9e-05,19.06613]
[1777816340419,34.34,78629.05,0.0,-0.84423,9e-05,19.06756]
[1777816345455,34.34,78629.12,0.0,-0.84423,9e-05,19.06754]
[1777816350490,34.34,78629.02,0.0,-0.84425,9e-05,19.0662]
[1777816358546,34.34,78629.05,0.0,-0.84428,9e-05,19.06179]
[1777816363581,34.34,78629.09,0.0,-0.84428,9e-05,19.0614]
[1777816371637,34.34,78630.19,0.0,-0.8442,9e-05,19.0682]
[1777816378686,34.34,78630.27,0.0,-0.84421,9e-05,19.06764]
[1777816382714,34.33,78648.49,0.0,-0.84262,9e-05,19.20003]
[1777816383721,34.33,78651.16,0.0,-0.84239,9e-05,19.21936]
[1777816388755,34.33,78656.69,0.0,-0.84191,9e-05,19.2589]
[1777816393791,34.33,78653.22,0.0,-0.84222,9e-05,19.23348]
[1777816395806,34.33,78646.04,0.0,-0.84285,9e-05,19.18101]
[1777816400840,34.33,78648.03,0.0,-0.84268,9e-05,19.19547]
[1777816405875,34.33,78644.29,0.0,-0.84301,9e-05,19.16773]
[1777816410910,34.33,78643.38,0.0,-0.84309,9e-05,19.1607]
[1777816416952,34.33,78643.71,0.0,-0.84309,9e-05,19.15902]
[1777816421987,34.33,78642.02,0.0,-0.84326,9e-05,19.14547]
[1777816427022,34.33,78641.19,0.0,-0.84334,9e-05,19.13832]
[1777816434070,34.32,78641.19,0.0,-0.84336,9e-05,19.13695]
[1777816441119,34.32,78641.26,0.0,-0.84337,9e-05,19.1362]
[1777816447891,34.32,78641.41,0.0,-0.84336,9e-05,19.13681]
[1777816455218,34.32,78642.51,0.0,-0.84329,9e-05,19.14319]
[1777816460887,34.32,78641.81,0.0,-0.84335,9e-05,19.13779]
[1777816460988,34.32,78641.78,0.0,-0.84336,9e-05,19.13703]
[1777816467301,34.32,78641.74,0.0,-0.84338,9e-05,19.13593]
[1777816472336,34.31,78641.75,0.0,-0.84341,9e-05,19.1317]
[1777816482407,34.31,78641.75,0.0,-0.84342,9e-05,19.13056]
[1777816487442,34.31,78641.9,0.0,-0.84341,9e-05,19.13111]
[1777816500537,34.31,78641.8,0.0,-0.84344,9e-05,19.12898]
[1777816505574,34.31,78645.52,0.0,-0.84312,9e-05,19.15555]
[1777816515643,34.31,78645.52,0.0,-0.84314,9e-05,19.15435]
[1777816520681,34.3,78646.23,0.0,-0.84308,9e-05,19.15896]
[1777816525716,34.3,78646.52,0.0,-0.84306,9e-05,19.16059]
[1777816532765,34.3,78646.66,0.0,-0.84308,9e-05,19.15728]
[1777816538806,34.3,78646.99,0.0,-0.84306,9e-05,19.15906]
[1777816545856,34.3,78650.53,0.0,-0.84276,9e-05,19.18398]
[1777816551898,34.3,78649.82,0.0,-0.84283,9e-05,19.17797]
[1777816557940,34.3,78647.9,0.0,-0.84301,9e-05,19.16332]
[1777816562975,34.3,78647.97,0.0,-0.84301,9e-05,19.16336]
[1777816568010,34.3,78648.13,0.0,-0.843,9e-05,19.16406]
[1777816575059,34.3,78647.35,0.0,-0.84308,9e-05,19.15777]
[1777816582107,34.29,78647.33,0.0,-0.84309,9e-05,19.15691]
[1777816589157,34.29,78647.37,0.0,-0.84309,9e-05,19.15646]
[1777816594192,34.29,78647.55,0.0,-0.84311,9e-05,19.15363]
[1777816599227,34.29,78649.83,0.0,-0.84291,9e-05,19.16976]
[1777816600234,34.29,78655.81,0.0,-0.84239,9e-05,19.2135]
[1777816602248,34.29,78659.47,0.0,-0.84206,9e-05,19.2402]
[1777816608290,34.29,78659.71,0.0,-0.84204,9e-05,19.24178]
[1777816613324,34.29,78659.67,0.0,-0.84205,9e-05,19.24127]
[1777816618360,34.29,78660.0,0.0,-0.84202,9e-05,19.24347]
[1777816623395,34.29,78661.34,0.0,-0.84191,9e-05,19.25302]
[1777816628430,34.29,78662.5,0.0,-0.84181,9e-05,19.2612]
[1777816633471,34.29,78661.35,0.0,-0.84192,9e-05,19.25245]
[1777816638506,34.29,78662.66,0.0,-0.84181,9e-05,19.2616]
[1777816640519,34.29,78668.69,0.0,-0.84127,9e-05,19.30574]
[1777816646561,34.29,78669.06,0.0,-0.84124,9e-05,19.30832]
[1777816655624,34.29,78667.88,0.0,-0.84138,9e-05,19.29507]
[1777816660660,34.28,78668.24,0.0,-0.84136,9e-05,19.29672]
[1777816662674,34.28,78676.01,0.0,-0.84067,9e-05,19.35325]
[1777816664688,34.28,78679.76,0.0,-0.84034,9e-05,19.3804]
[1777816669723,34.28,78680.26,0.0,-0.84031,9e-05,19.38334]
[1777816674758,34.28,78680.22,0.0,-0.84032,9e-05,19.38221]
[1777816680800,34.28,78683.73,0.0,-0.84002,9e-05,19.40707]
[1777816686842,34.28,78686.39,0.0,-0.8398,9e-05,19.42549]
[1777816692884,34.28,78686.19,0.0,-0.83983,9e-05,19.42275]
[1777816697919,34.27,78687.98,0.0,-0.83969,9e-05,19.43469]
[1777816703961,34.27,78685.65,0.0,-0.83991,9e-05,19.41604]
[1777816713027,34.27,78684.99,0.0,-0.84003,9e-05,19.40525]
[1777816718061,34.26,78685.05,0.0,-0.84004,9e-05,19.40443]
[1777816723097,34.26,78683.21,0.0,-0.84021,9e-05,19.38989]
[1777816728132,34.26,78684.37,0.0,-0.84012,9e-05,19.39736]
[1777816733166,34.26,78685.1,0.0,-0.84007,9e-05,19.40169]
[1777816738202,34.26,78682.9,0.0,-0.84028,9e-05,19.38461]
[1777816747196,34.26,78682.33,0.0,-0.84034,9e-05,19.37994]
[1777816754313,34.25,78682.91,0.0,-0.84031,9e-05,19.38208]
[1777816756329,34.25,78676.77,0.0,-0.84086,9e-05,19.33683]
[1777816758343,34.25,78673.96,0.0,-0.84111,9e-05,19.31604]
[1777816763379,34.25,78674.59,0.0,-0.84106,9e-05,19.32008]
[1777816768414,34.25,78674.74,0.0,-0.84106,9e-05,19.3206]
[1777816773448,34.25,78674.7,0.0,-0.84109,9e-05,19.3161]
[1777816778483,34.25,78677.3,0.0,-0.84087,9e-05,19.33444]
[1777816780506,34.25,78668.25,0.0,-0.84168,9e-05,19.26787]
[1777816782519,34.25,78665.1,0.0,-0.84196,9e-05,19.24445]
[1777816788562,34.24,78667.18,0.0,-0.84179,9e-05,19.25856]
[1777816793597,34.24,78661.45,0.0,-0.84231,9e-05,19.21568]
[1777816795611,34.24,78656.83,0.0,-0.84272,9e-05,19.18162]
[1777816800646,34.24,78661.43,0.0,-0.84232,9e-05,19.21462]
[1777816802660,34.24,78670.07,0.0,-0.84156,9e-05,19.27752]
[1777816803667,34.24,78677.89,0.0,-0.84087,9e-05,19.3346]
[1777816805681,34.24,78682.98,0.0,-0.84042,9e-05,19.37172]
[1777816810717,34.24,78691.36,0.0,-0.83968,9e-05,19.43235]
[1777816813738,34.24,78694.32,0.0,-0.83942,9e-05,19.4535]
[1777816815752,34.24,78687.89,0.0,-0.84,9e-05,19.40599]
[1777816817766,34.24,78682.98,0.0,-0.84044,9e-05,19.36967]
[1777816820787,34.24,78678.04,0.0,-0.84089,9e-05,19.33318]
[1777816824192,34.24,78678.35,0.0,-0.84086,9e-05,19.33516]
[1777816827841,34.23,78670.96,0.0,-0.84153,9e-05,19.28051]
[1777816828848,34.23,78661.65,0.0,-0.84235,9e-05,19.21212]
[1777816829855,34.23,78658.01,0.0,-0.84268,9e-05,19.18538]
[1777816831980,34.23,78658.01,0.0,-0.84268,9e-05,19.18538]
[1777816832081,34.23,78655.72,0.0,-0.8429,9e-05,19.16483]
[1777816837910,34.23,78653.08,0.0,-0.84314,9e-05,19.14532]
[1777816844960,34.23,78651.83,0.0,-0.84325,9e-05,19.13609]
[1777816852010,34.23,78652.13,0.0,-0.84322,9e-05,19.13827]
[1777816854022,34.23,78658.19,0.0,-0.84269,9e-05,19.18238]
[1777816857043,34.23,78663.96,0.0,-0.84219,9e-05,19.22388]
[1777816862079,34.23,78669.64,0.0,-0.8417,9e-05,19.26429]
[1777816866108,34.23,78679.07,0.0,-0.84088,9e-05,19.3327]
[1777816871143,34.23,78680.82,0.0,-0.84073,9e-05,19.34504]
[1777816876177,34.23,78680.54,0.0,-0.84076,9e-05,19.34242]
[1777816881213,34.22,78680.26,0.0,-0.8408,9e-05,19.33903]
[1777816889269,34.22,78680.38,0.0,-0.84081,9e-05,19.33796]
[1777816894304,34.22,78684.17,0.0,-0.84051,9e-05,19.361]
[1777816896318,34.22,78690.37,0.0,-0.83996,9e-05,19.40602]
[1777816898332,34.22,78694.21,0.0,-0.83963,9e-05,19.43363]
[1777816903370,34.22,78694.61,0.0,-0.8396,9e-05,19.43593]
[1777816908405,34.22,78694.54,0.0,-0.83961,9e-05,19.43486]
[1777816913440,34.21,78694.54,0.0,-0.83963,9e-05,19.43372]
[1777816918474,34.21,78694.57,0.0,-0.83964,9e-05,19.43287]
[1777816925524,34.21,78694.79,0.0,-0.83963,9e-05,19.43399]
[1777816930559,34.21,78694.96,0.0,-0.83961,9e-05,19.43486]
[1777816935594,34.21,78695.1,0.0,-0.83961,9e-05,19.43553]
[1777816940629,34.21,78698.6,0.0,-0.8393,9e-05,19.46073]
[1777816944657,34.21,78704.53,0.0,-0.83877,9e-05,19.50369]
[1777816949692,34.21,78702.17,0.0,-0.83899,9e-05,19.48575]
[1777816954727,34.21,78705.29,0.0,-0.83875,9e-05,19.50433]
[1777816959762,34.21,78706.39,0.0,-0.83866,9e-05,19.51165]
[1777816964797,34.2,78710.25,0.0,-0.83832,9e-05,19.53918]
[1777816969831,34.2,78711.68,0.0,-0.8382,9e-05,19.54896]
[1777816971845,34.2,78717.13,0.0,-0.83771,9e-05,19.58889]
[1777816977887,34.2,78718.82,0.0,-0.83755,9e-05,19.60172]
[1777816982924,34.2,78721.22,0.0,-0.83733,9e-05,19.61967]
[1777816987959,34.2,78723.0,0.0,-0.83717,9e-05,19.63287]
[1777816992455,34.2,78722.85,0.0,-0.83718,9e-05,19.63187]
[1777817003067,34.21,78723.49,0.0,-0.83711,9e-05,19.63719]
[1777817009108,34.21,78724.28,0.0,-0.83704,9e-05,19.64333]
[1777817013137,34.21,78733.68,0.0,-0.8362,9e-05,19.70941]
[1777817014144,34.21,78737.29,0.0,-0.83587,9e-05,19.73603]
[1777817016157,34.21,78743.8,0.0,-0.83528,9e-05,19.784]
[1777817018171,34.21,78755.51,0.0,-0.83421,9e-05,19.86991]
[1777817020186,34.21,78765.31,0.0,-0.83331,9e-05,19.94162]
[1777817025221,34.21,78756.68,0.0,-0.83411,9e-05,19.87805]
[1777817029873,34.21,78761.1,0.0,-0.8337,9e-05,19.91027]
[1777817030256,34.21,78759.27,0.0,-0.83387,9e-05,19.89681]
[1777817037305,34.21,78759.43,0.0,-0.83385,9e-05,19.89822]
[1777817042340,34.21,78759.34,0.0,-0.83386,9e-05,19.89799]
[1777817047374,34.21,78751.5,0.0,-0.83457,9e-05,19.84083]
[1777817049389,34.21,78744.63,0.0,-0.83519,9e-05,19.79061]
[1777817054424,34.21,78740.54,0.0,-0.83556,9e-05,19.76119]
[1777817057445,34.21,78728.37,0.0,-0.83666,9e-05,19.67248]
[1777817058452,34.21,78725.41,0.0,-0.83692,9e-05,19.65106]
[1777817063486,34.21,78722.82,0.0,-0.83714,9e-05,19.6335]
[1777817068521,34.22,78723.08,0.0,-0.83709,9e-05,19.63687]
[1777817073557,34.22,78723.15,0.0,-0.83709,9e-05,19.63522]
[1777817078592,34.22,78718.6,0.0,-0.83748,9e-05,19.6035]
[1777817080606,34.22,78713.6,0.0,-0.83792,9e-05,19.56762]
[1777817085641,34.23,78716.68,0.0,-0.83762,9e-05,19.59194]
[1777817090676,34.23,78715.51,0.0,-0.83771,9e-05,19.5851]
[1777817095711,34.23,78719.57,0.0,-0.83732,9e-05,19.61643]
[1777817097449,34.23,78719.57,0.0,-0.83732,9e-05,19.61643]
[1777817097522,34.23,78719.57,0.0,-0.83731,9e-05,19.61704]
[1777817104773,34.24,78719.79,0.0,-0.83727,9e-05,19.62051]
[1777817109810,34.24,78720.26,0.0,-0.83721,9e-05,19.62502]
[1777817114845,34.24,78720.15,0.0,-0.83721,9e-05,19.62524]
[1777817119880,34.24,78720.23,0.0,-0.83719,9e-05,19.62682]
[1777817125922,34.24,78719.9,0.0,-0.8372,9e-05,19.62558]
[1777817130957,34.25,78720.01,0.0,-0.83718,9e-05,19.62734]
[1777817139013,34.25,78719.59,0.0,-0.83722,9e-05,19.62217]
[1777817144048,34.25,78720.47,0.0,-0.83714,9e-05,19.62919]
[1777817149082,34.25,78720.58,0.0,-0.83712,9e-05,19.63052]
[1777817154117,34.25,78720.88,0.0,-0.83708,9e-05,19.63362]
[1777817160160,34.25,78721.03,0.0,-0.83705,9e-05,19.6359]
[1777817166203,34.26,78721.06,0.0,-0.83703,9e-05,19.63747]
[1777817172245,34.26,78720.87,0.0,-0.83704,9e-05,19.63721]
[1777817177280,34.26,78730.21,0.0,-0.83618,9e-05,19.70641]
[1777817178287,34.26,78740.75,0.0,-0.83522,9e-05,19.78366]
[1777817179294,34.26,78747.32,0.0,-0.83462,9e-05,19.83179]
[1777817184328,34.26,78745.57,0.0,-0.83477,9e-05,19.81974]
[1777817189364,34.26,78745.84,0.0,-0.83475,9e-05,19.82186]
[1777817194399,34.26,78746.84,0.0,-0.83468,9e-05,19.82532]
[1777817199434,34.26,78747.78,0.0,-0.8346,9e-05,19.83183]
[1777817205476,34.26,78747.53,0.0,-0.83463,9e-05,19.82947]
[1777817212525,34.26,78747.97,0.0,-0.8346,9e-05,19.83202]
[1777817219574,34.26,78748.09,0.0,-0.8346,9e-05,19.83217]
[1777817224609,34.26,78752.66,0.0,-0.83419,9e-05,19.865]
[1777817229645,34.26,78754.55,0.0,-0.83402,9e-05,19.87871]
[1777817234680,34.26,78753.99,0.0,-0.83408,9e-05,19.87393]
[1777817239715,34.25,78753.78,0.0,-0.8341,9e-05,19.87218]
[1777817244750,34.25,78752.7,0.0,-0.8342,9e-05,19.86408]
[1777817246764,34.25,78747.54,0.0,-0.83467,9e-05,19.82622]
[1777817247771,34.25,78738.04,0.0,-0.83554,9e-05,19.75671]
[1777817248777,34.25,78735.96,0.0,-0.83573,9e-05,19.74154]
[1777817253813,34.25,78734.53,0.0,-0.83587,9e-05,19.72781]
[1777817257236,34.26,78734.47,0.0,-0.83587,9e-05,19.72768]
[1777817257841,34.26,78734.5,0.0,-0.83587,9e-05,19.72801]
[1777817263882,34.26,78733.92,0.0,-0.83591,9e-05,19.72453]
[1777817268918,34.26,78734.44,0.0,-0.83586,9e-05,19.72906]
[1777817275967,34.26,78733.96,0.0,-0.83589,9e-05,19.72662]
[1777817282008,34.26,78733.9,0.0,-0.83588,9e-05,19.72714]
[1777817287043,34.26,78734.01,0.0,-0.83586,9e-05,19.72877]
[1777817293086,34.27,78733.5,0.0,-0.83589,9e-05,19.72608]
[1777817298121,34.27,78725.23,0.0,-0.83663,9e-05,19.66657]
[1777817303156,34.27,78720.88,0.0,-0.837,9e-05,19.63619]
[1777817308191,34.27,78717.78,0.0,-0.83726,9e-05,19.61505]
[1777817314233,34.28,78716.71,0.0,-0.83736,9e-05,19.60557]
[1777817319267,34.28,78714.31,0.0,-0.83755,9e-05,19.58972]
[1777817320534,34.28,78714.31,0.0,-0.83755,9e-05,19.58972]
[1777817320614,34.28,78713.92,0.0,-0.83758,9e-05,19.58759]
[1777817326317,34.28,78710.14,0.0,-0.83789,9e-05,19.56175]
[1777817331352,34.29,78708.91,0.0,-0.83797,9e-05,19.55515]
[1777817336387,34.29,78713.41,0.0,-0.83755,9e-05,19.58988]
[1777817342429,34.29,78713.86,0.0,-0.83748,9e-05,19.59516]
[1777817347463,34.3,78712.75,0.0,-0.83756,9e-05,19.58867]
[1777817354512,34.3,78712.61,0.0,-0.83754,9e-05,19.58992]
[1777817359549,34.3,78713.99,0.0,-0.8374,9e-05,19.60156]
[1777817364583,34.31,78719.38,0.0,-0.8369,9e-05,19.64231]
[1777817366616,34.31,78727.99,0.0,-0.83611,9e-05,19.70561]
[1777817371653,34.31,78729.54,0.0,-0.83599,9e-05,19.71408]
[1777817377694,34.31,78731.36,0.0,-0.83581,9e-05,19.72832]
[1777817383736,34.31,78731.04,0.0,-0.83583,9e-05,19.72699]
[1777817388771,34.31,78731.51,0.0,-0.83577,9e-05,19.73126]
[1777817395821,34.31,78733.81,0.0,-0.83555,9e-05,19.74909]
[1777817400856,34.32,78737.46,0.0,-0.83521,9e-05,19.77648]
[1777817405891,34.32,78741.02,0.0,-0.83488,9e-05,19.8029]
[1777817410926,34.32,78741.87,0.0,-0.8348,9e-05,19.80948]
[1777817415961,34.32,78742.82,0.0,-0.83471,9e-05,19.81674]
[1777817420996,34.32,78743.07,0.0,-0.83468,9e-05,19.81886]
[1777817426031,34.32,78742.01,0.0,-0.83478,9e-05,19.81143]
[1777817431066,34.32,78742.22,0.0,-0.83477,9e-05,19.80965]
[1777817434087,34.32,78735.84,0.0,-0.83535,9e-05,19.76336]
[1777817437709,34.32,78734.0,0.0,-0.83551,9e-05,19.75019]
[1777817437810,34.32,78733.57,0.0,-0.83555,9e-05,19.74735]
[1777817443150,34.32,78733.57,0.0,-0.83554,9e-05,19.74808]
[1777817448185,34.32,78735.32,0.0,-0.83537,9e-05,19.76151]
[1777817453219,34.32,78733.79,0.0,-0.8355,9e-05,19.75092]
[1777817458256,34.33,78733.31,0.0,-0.83554,9e-05,19.74806]
[1777817463290,34.33,78731.42,0.0,-0.8357,9e-05,19.73495]
[1777817468329,34.33,78727.57,0.0,-0.83604,9e-05,19.70767]
[1777817473364,34.33,78726.78,0.0,-0.8361,9e-05,19.70282]
[1777817479409,34.33,78726.34,0.0,-0.83612,9e-05,19.70074]
[1777817487463,34.33,78726.34,0.0,-0.83611,9e-05,19.70212]
[1777817493505,34.34,78724.46,0.0,-0.83628,9e-05,19.68601]
[1777817498540,34.34,78723.73,0.0,-0.83634,9e-05,19.68166]
[1777817504582,34.34,78721.43,0.0,-0.83653,9e-05,19.66611]
[1777817511631,34.34,78718.99,0.0,-0.83673,9e-05,19.65]
[1777817516666,34.34,78718.79,0.0,-0.83673,9e-05,19.6497]
[1777817521701,34.35,78720.71,0.0,-0.83654,9e-05,19.66483]
[1777817527743,34.35,78722.39,0.0,-0.83638,9e-05,19.67818]
[1777817535798,34.35,78724.33,0.0,-0.83618,9e-05,19.69363]
[1777817540834,34.35,78722.56,0.0,-0.83633,9e-05,19.68157]
[1777817545869,34.35,78722.29,0.0,-0.83635,9e-05,19.68044]
[1777817550904,34.36,78722.26,0.0,-0.83634,9e-05,19.68103]
[1777817555939,34.36,78721.89,0.0,-0.83639,9e-05,19.67547]
[1777817561982,34.36,78721.09,0.0,-0.83645,9e-05,19.67059]
[1777817568024,34.36,78720.09,0.0,-0.83652,9e-05,19.66427]
[1777817573059,34.36,78718.98,0.0,-0.83661,9e-05,19.65702]
[1777817578094,34.36,78720.2,0.0,-0.83649,9e-05,19.66675]
[1777817584136,34.36,78720.16,0.0,-0.83648,9e-05,19.6674]
[1777817595212,34.37,78720.8,0.0,-0.8364,9e-05,19.67374]
[1777817595790,34.37,78720.8,0.0,-0.8364,9e-05,19.67374]
[1777817596219,34.37,78720.5,0.0,-0.83643,9e-05,19.67169]
[1777817601254,34.37,78720.54,0.0,-0.83642,9e-05,19.67271]
[1777817607297,34.37,78719.37,0.0,-0.83651,9e-05,19.66504]
[1777817613339,34.37,78719.1,0.0,-0.83655,9e-05,19.66033]
[1777817620387,34.37,78718.81,0.0,-0.83656,9e-05,19.65927]
[1777817626431,34.38,78718.7,0.0,-0.83656,9e-05,19.65936]
[1777817631466,34.38,78719.07,0.0,-0.83652,9e-05,19.66278]
[1777817636501,34.38,78718.95,0.0,-0.83652,9e-05,19.6626]
[1777817647191,34.38,78718.91,0.0,-0.83652,9e-05,19.66273]
[1777817652613,34.38,78719.69,0.0,-0.83642,9e-05,19.67016]
[1777817657648,34.38,78719.59,0.0,-0.83642,9e-05,19.67018]
[1777817663690,34.38,78719.83,0.0,-0.83639,9e-05,19.67266]
[1777817669732,34.39,78719.56,0.0,-0.83641,9e-05,19.67142]
[1777817674766,34.39,78721.84,0.0,-0.83622,9e-05,19.68501]
[1777817680808,34.39,78719.29,0.0,-0.83644,9e-05,19.66717]
[1777817685844,34.39,78718.88,0.0,-0.83647,9e-05,19.66485]
[1777817690879,34.39,78719.24,0.0,-0.83643,9e-05,19.66811]
[1777817697928,34.39,78719.56,0.0,-0.83639,9e-05,19.6713]
[1777817702964,34.39,78720.26,0.0,-0.83631,9e-05,19.67701]
[1777817707999,34.39,78721.99,0.0,-0.83615,9e-05,19.69015]
[1777817710013,34.39,78730.13,0.0,-0.83541,9e-05,19.74958]
[1777817717061,34.39,78729.42,0.0,-0.83548,9e-05,19.74462]
[1777817722097,34.4,78727.08,0.0,-0.83568,9e-05,19.72789]
[1777817727132,34.4,78726.77,0.0,-0.83571,9e-05,19.72599]
[1777817733174,34.4,78727.4,0.0,-0.83567,9e-05,19.72735]
[1777817736195,34.4,78735.17,0.0,-0.83496,9e-05,19.78414]
[1777817737202,34.4,78744.72,0.0,-0.8341,9e-05,19.85367]
[1777817738209,34.4,78745.5,0.0,-0.83403,9e-05,19.85926]
[1777817744252,34.4,78746.0,0.0,-0.83399,9e-05,19.8624]
[1777817749286,34.4,78743.61,0.0,-0.83421,9e-05,19.84472]
[1777817752307,34.4,78750.75,0.0,-0.83356,9e-05,19.89666]
[1777817756363,34.4,78751.16,0.0,-0.83352,9e-05,19.89968]
[1777817757343,34.4,78751.09,0.0,-0.83353,9e-05,19.89923]
[1777817762380,34.4,78750.68,0.0,-0.83356,9e-05,19.8964]
[1777817763387,34.4,78742.64,0.0,-0.83429,9e-05,19.8379]
[1777817764393,34.4,78736.77,0.0,-0.83483,9e-05,19.79515]
[1777817769428,34.4,78734.79,0.0,-0.835,9e-05,19.781]
[1777817774463,34.4,78734.84,0.0,-0.83499,9e-05,19.78164]
[1777817775702,34.4,78734.84,0.0,-0.83499,9e-05,19.78164]
[1777817775730,34.4,78734.84,0.0,-0.83499,9e-05,19.7817]
[1777817781513,34.4,78734.64,0.0,-0.83501,9e-05,19.78051]
[1777817787555,34.4,78734.76,0.0,-0.83499,9e-05,19.78191]
[1777817792590,34.4,78734.66,0.0,-0.83501,9e-05,19.77815]
[1777817797625,34.4,78734.78,0.0,-0.835,9e-05,19.7796]
[1777817802660,34.4,78734.91,0.0,-0.83498,9e-05,19.78105]
[1777817807694,34.4,78734.98,0.0,-0.83497,9e-05,19.78204]
[1777817813737,34.4,78735.5,0.0,-0.83491,9e-05,19.78632]
[1777817819778,34.4,78735.4,0.0,-0.83492,9e-05,19.78602]
[1777817824814,34.4,78734.82,0.0,-0.83496,9e-05,19.78214]
[1777817829852,34.41,78734.78,0.0,-0.83496,9e-05,19.78227]
[1777817835896,34.41,78734.72,0.0,-0.83496,9e-05,19.78225]
[1777817840931,34.41,78736.91,0.0,-0.83476,9e-05,19.79853]
[1777817847979,34.41,78736.95,0.0,-0.83475,9e-05,19.79915]
[1777817855033,34.41,78734.84,0.0,-0.83496,9e-05,19.78061]
[1777817858054,34.41,78725.89,0.0,-0.83577,9e-05,19.71555]
[1777817859061,34.41,78723.42,0.0,-0.83599,9e-05,19.69761]
[1777817864096,34.41,78721.71,0.0,-0.83614,9e-05,19.68552]
[1777817869130,34.41,78719.21,0.0,-0.83636,9e-05,19.66776]
[1777817874166,34.41,78719.2,0.0,-0.83635,9e-05,19.66827]
[1777817878194,34.41,78708.34,0.0,-0.83732,9e-05,19.5897]
[1777817879200,34.41,78706.8,0.0,-0.83746,9e-05,19.57871]
[1777817883662,34.41,78707.38,0.0,-0.83739,9e-05,19.58386]
[1777817890286,34.42,78700.29,0.0,-0.83801,9e-05,19.53388]
[1777817892300,34.42,78678.15,0.0,-0.83998,9e-05,19.37336]
[1777817893310,34.42,78666.7,0.0,-0.84099,9e-05,19.29027]
[1777817894314,34.42,78667.97,0.0,-0.84087,9e-05,19.29959]
[1777817899349,34.42,78670.49,0.0,-0.84064,9e-05,19.31871]
[1777817899950,34.42,78670.49,0.0,-0.84064,9e-05,19.31871]
[1777817900356,34.42,78669.95,0.0,-0.84069,9e-05,19.31505]
[1777817906398,34.42,78670.47,0.0,-0.84062,9e-05,19.32042]
[1777817912439,34.42,78668.35,0.0,-0.84083,9e-05,19.30171]
[1777817917474,34.42,78671.91,0.0,-0.84051,9e-05,19.32799]
[1777817922510,34.42,78671.33,0.0,-0.84056,9e-05,19.32383]
[1777817927547,34.42,78668.73,0.0,-0.84078,9e-05,19.30511]
[1777817932582,34.42,78667.15,0.0,-0.84092,9e-05,19.29382]
[1777817937617,34.43,78666.74,0.0,-0.84095,9e-05,19.29111]
[1777817942652,34.43,78666.72,0.0,-0.84095,9e-05,19.29121]
[1777817948693,34.43,78666.48,0.0,-0.84097,9e-05,19.28975]
[1777817954736,34.43,78666.44,0.0,-0.84097,9e-05,19.28973]
[1777817959771,34.43,78666.44,0.0,-0.84097,9e-05,19.28995]
[1777817967826,34.43,78668.18,0.0,-0.84081,9e-05,19.30278]
[1777817972862,34.43,78670.5,0.0,-0.84063,9e-05,19.31612]
[1777817977896,34.43,78670.79,0.0,-0.8406,9e-05,19.31824]
[1777817982931,34.43,78670.36,0.0,-0.84064,9e-05,19.31515]
[1777817984946,34.43,78675.72,0.0,-0.84016,9e-05,19.35436]
[1777817990988,34.43,78679.09,0.0,-0.83987,9e-05,19.37857]
[1777817991994,34.43,78684.1,0.0,-0.83942,9e-05,19.41514]
[1777817997030,34.43,78686.76,0.0,-0.83918,9e-05,19.43495]
[1777818002073,34.43,78684.85,0.0,-0.83934,9e-05,19.42129]
[1777818007108,34.43,78682.09,0.0,-0.83958,9e-05,19.40162]
[1777818013150,34.43,78682.3,0.0,-0.83956,9e-05,19.40371]
[1777818019192,34.43,78681.52,0.0,-0.83962,9e-05,19.39859]
[1777818024227,34.43,78681.59,0.0,-0.83961,9e-05,19.39957]
[1777818029262,34.43,78679.54,0.0,-0.83978,9e-05,19.38518]
[1777818034297,34.43,78679.35,0.0,-0.83982,9e-05,19.38066]
[1777818039332,34.43,78678.77,0.0,-0.83986,9e-05,19.37696]
[1777818044368,34.44,78678.47,0.0,-0.83988,9e-05,19.37528]
[1777818049403,34.44,78678.0,0.0,-0.83991,9e-05,19.37278]
[1777818054438,34.44,78677.51,0.0,-0.83994,9e-05,19.37045]
[1777818058466,34.44,78660.01,0.0,-0.84148,9e-05,19.24419]
[1777818059473,34.44,78650.55,0.0,-0.84231,9e-05,19.17569]
[1777818060480,34.44,78648.38,0.0,-0.8425,9e-05,19.15984]
[1777818065525,34.44,78642.13,0.0,-0.84305,9e-05,19.11427]
[1777818066522,34.44,78632.24,0.0,-0.84392,9e-05,19.04241]
[1777818067530,34.44,78630.8,0.0,-0.84404,9e-05,19.03207]
[1777818071557,34.44,78624.3,0.0,-0.8446,9e-05,18.98548]
[1777818072564,34.44,78630.32,0.0,-0.84407,9e-05,19.02943]
[1777818076605,34.44,78619.25,0.0,-0.84503,9e-05,18.94968]
[1777818077100,34.44,78619.25,0.0,-0.84503,9e-05,18.94968]
[1777818077612,34.44,78617.03,0.0,-0.84522,9e-05,18.93382]
[1777818082648,34.45,78616.98,0.0,-0.84521,9e-05,18.93483]
[1777818087684,34.45,78616.97,0.0,-0.84519,9e-05,18.93608]
[1777818089697,34.45,78611.87,0.0,-0.84563,9e-05,18.89956]
[1777818093725,34.45,78606.76,0.0,-0.84608,9e-05,18.86017]
[1777818098761,34.45,78604.02,0.0,-0.8463,9e-05,18.8414]
[1777818103799,34.46,78611.22,0.0,-0.84565,9e-05,18.89563]
[1777818106326,34.46,78610.5,0.0,-0.84571,9e-05,18.89074]
[1777818106427,34.46,78610.77,0.0,-0.84568,9e-05,18.89338]
[1777818111855,34.46,78611.13,0.0,-0.84562,9e-05,18.89772]
[1777818116892,34.47,78611.66,0.0,-0.84556,9e-05,18.90333]
[1777818120919,34.47,78623.12,0.0,-0.84454,9e-05,18.98788]
[1777818127969,34.47,78623.22,0.0,-0.84452,9e-05,18.99024]
[1777818133004,34.47,78622.1,0.0,-0.8446,9e-05,18.98323]
[1777818139046,34.47,78618.56,0.0,-0.84489,9e-05,18.9591]
[1777818145088,34.48,78618.2,0.0,-0.8449,9e-05,18.95805]
[1777818150123,34.48,78615.31,0.0,-0.84514,9e-05,18.93829]
[1777818154151,34.48,78608.61,0.0,-0.84573,9e-05,18.88709]
[1777818159186,34.48,78607.87,0.0,-0.84577,9e-05,18.88327]
[1777818161199,34.49,78614.69,0.0,-0.84517,9e-05,18.93345]
[1777818165229,34.49,78619.86,0.0,-0.84471,9e-05,18.97216]
[1777818170264,34.49,78622.37,0.0,-0.84448,9e-05,18.99144]
[1777818173824,34.49,78622.37,0.0,-0.84448,9e-05,18.99144]
[1777818174292,34.49,78622.04,0.0,-0.8445,9e-05,18.98913]
[1777818179326,34.49,78622.32,0.0,-0.84448,9e-05,18.9913]
[1777818180334,34.49,78629.1,0.0,-0.84388,9e-05,19.04076]
[1777818182348,34.49,78634.56,0.0,-0.8434,9e-05,19.08074]
[1777818185368,34.49,78645.99,0.0,-0.84239,9e-05,19.16422]
[1777818192418,34.49,78647.35,0.0,-0.84226,9e-05,19.17524]
[1777818197453,34.49,78647.09,0.0,-0.84228,9e-05,19.17386]
[1777818203495,34.5,78644.88,0.0,-0.84246,9e-05,19.15836]
[1777818208530,34.5,78641.24,0.0,-0.84277,9e-05,19.13276]
[1777818213566,34.5,78635.39,0.0,-0.84329,9e-05,19.08786]
[1777818218601,34.5,78635.26,0.0,-0.84329,9e-05,19.08796]
[1777818223637,34.5,78639.53,0.0,-0.8429,9e-05,19.12015]
[1777818230686,34.51,78639.56,0.0,-0.84287,9e-05,19.12299]
[1777818235720,34.51,78639.96,0.0,-0.84281,9e-05,19.12776]
[1777818241775,34.51,78639.95,0.0,-0.84278,9e-05,19.12989]
[1777818247227,34.52,78639.84,0.0,-0.84278,9e-05,19.13019]
[1777818251833,34.52,78645.5,0.0,-0.84225,9e-05,19.1737]
[1777818256868,34.52,78645.3,0.0,-0.84225,9e-05,19.17374]
[1777818263918,34.53,78646.96,0.0,-0.84208,9e-05,19.18777]
[1777818265931,34.53,78638.68,0.0,-0.8428,9e-05,19.12826]
[1777818266938,34.53,78636.79,0.0,-0.84296,9e-05,19.11489]
[1777818271973,34.53,78637.21,0.0,-0.84292,9e-05,19.11605]
[1777818277007,34.53,78634.04,0.0,-0.84318,9e-05,19.09494]
[1777818291105,34.54,78633.43,0.0,-0.84317,9e-05,19.09552]
[1777818299161,34.55,78633.39,0.0,-0.84314,9e-05,19.09771]
[1777818304198,34.55,78633.54,0.0,-0.84311,9e-05,19.10022]
[1777818311247,34.55,78633.57,0.0,-0.84309,9e-05,19.10232]
[1777818316282,34.55,78633.61,0.0,-0.84307,9e-05,19.1039]
[1777818321317,34.56,78633.68,0.0,-0.84304,9e-05,19.10572]
[1777818327359,34.56,78634.68,0.0,-0.84294,9e-05,19.11454]
[1777818332395,34.56,78641.92,0.0,-0.84231,9e-05,19.16477]
[1777818333402,34.56,78647.87,0.0,-0.84178,9e-05,19.20807]
[1777818338437,34.56,78650.45,0.0,-0.84155,9e-05,19.2274]
[1777818343473,34.56,78650.86,0.0,-0.8415,9e-05,19.23098]
[1777818349515,34.57,78650.76,0.0,-0.8415,9e-05,19.23098]
[1777818354550,34.57,78653.21,0.0,-0.84128,9e-05,19.24936]
[1777818359585,34.57,78650.82,0.0,-0.84148,9e-05,19.23262]
[1777818364620,34.57,78650.9,0.0,-0.84147,9e-05,19.23384]
[1777818369655,34.57,78654.21,0.0,-0.84117,9e-05,19.25837]
[1777818375697,34.57,78654.87,0.0,-0.8411,9e-05,19.26378]
[1777818382749,34.57,78656.63,0.0,-0.84094,9e-05,19.27711]
[1777818390805,34.57,78656.02,0.0,-0.84099,9e-05,19.27345]
[1777818397129,34.57,78655.37,0.0,-0.84106,9e-05,19.2654]
[1777818402889,34.58,78653.63,0.0,-0.8412,9e-05,19.25373]
[1777818407924,34.58,78653.58,0.0,-0.8412,9e-05,19.25398]
[1777818415980,34.58,78653.62,0.0,-0.84119,9e-05,19.25522]
[1777818421015,34.58,78651.74,0.0,-0.84134,9e-05,19.24219]
[1777818426050,34.58,78653.87,0.0,-0.84115,9e-05,19.2583]
[1777818431085,34.58,78653.61,0.0,-0.84116,9e-05,19.257]
[1777818436119,34.58,78659.11,0.0,-0.84067,9e-05,19.2974]
[1777818442162,34.58,78657.2,0.0,-0.84083,9e-05,19.28407]
[1777818448203,34.58,78657.44,0.0,-0.8408,9e-05,19.28636]
[1777818460288,34.59,78657.34,0.0,-0.84082,9e-05,19.28309]
[1777818470360,34.59,78657.34,0.0,-0.84081,9e-05,19.28404]
[1777818474388,34.59,78664.37,0.0,-0.84019,9e-05,19.33533]
[1777818476402,34.59,78669.83,0.0,-0.8397,9e-05,19.37493]
[1777818483450,34.59,78669.72,0.0,-0.83971,9e-05,19.37399]
[1777818488511,34.59,78668.85,0.0,-0.83979,9e-05,19.36755]
[1777818493547,34.59,78669.01,0.0,-0.83978,9e-05,19.36853]
[1777818498582,34.59,78671.22,0.0,-0.83959,9e-05,19.38432]
[1777818504624,34.59,78671.18,0.0,-0.8396,9e-05,19.38358]
[1777818510669,34.59,78672.98,0.0,-0.83944,9e-05,19.3962]
[1777818515703,34.59,78672.66,0.0,-0.8395,9e-05,19.38984]
[1777818521746,34.58,78672.46,0.0,-0.83952,9e-05,19.38793]
[1777818526783,34.58,78670.71,0.0,-0.83968,9e-05,19.37493]
[1777818531818,34.58,78670.96,0.0,-0.83966,9e-05,19.37644]
[1777818536853,34.58,78670.98,0.0,-0.83967,9e-05,19.37627]
[1777818543902,34.58,78671.16,0.0,-0.83966,9e-05,19.37711]
[1777818548937,34.58,78671.21,0.0,-0.83966,9e-05,19.37714]
[1777818553972,34.58,78671.21,0.0,-0.83966,9e-05,19.37679]
[1777818562028,34.58,78671.21,0.0,-0.83967,9e-05,19.37622]
[1777818572097,34.58,78671.21,0.0,-0.8397,9e-05,19.37184]
[1777818579147,34.58,78671.62,0.0,-0.83967,9e-05,19.37431]
[1777818583175,34.58,78677.76,0.0,-0.83913,9e-05,19.41847]
[1777818586196,34.58,78681.32,0.0,-0.83882,9e-05,19.44402]
[1777818590136,34.58,78683.87,0.0,-0.83859,9e-05,19.46254]
[1777818590224,34.58,78681.51,0.0,-0.8388,9e-05,19.44559]
[1777818595259,34.58,78681.46,0.0,-0.83879,9e-05,19.44606]
[1777818602309,34.58,78679.94,0.0,-0.83891,9e-05,19.43611]
[1777818611372,34.58,78680.26,0.0,-0.83886,9e-05,19.44051]
[1777818625470,34.59,78679.85,0.0,-0.83885,9e-05,19.44109]
[1777818632520,34.59,78677.8,0.0,-0.83902,9e-05,19.42518]
[1777818633527,34.6,78665.43,0.0,-0.84011,9e-05,19.33602]
[1777818634534,34.6,78662.07,0.0,-0.8404,9e-05,19.31209]
[1777818639570,34.6,78666.59,0.0,-0.83998,9e-05,19.34667]
[1777818644605,34.6,78670.65,0.0,-0.8396,9e-05,19.37816]
[1777818646536,34.6,78670.65,0.0,-0.8396,9e-05,19.37816]
[1777818646619,34.6,78670.68,0.0,-0.83958,9e-05,19.37928]
[1777818653668,34.61,78670.34,0.0,-0.83957,9e-05,19.38033]
[1777818658702,34.62,78669.8,0.0,-0.83958,9e-05,19.37909]
[1777818665752,34.62,78669.79,0.0,-0.83953,9e-05,19.38293]
[1777818670787,34.63,78668.99,0.0,-0.83956,9e-05,19.3807]
[1777818671925,34.63,78668.99,0.0,-0.83956,9e-05,19.3807]
[1777818671998,34.63,78668.99,0.0,-0.83955,9e-05,19.38129]
[1777818677836,34.64,78665.96,0.0,-0.83977,9e-05,19.36324]
[1777818683877,34.64,78666.16,0.0,-0.8397,9e-05,19.36894]
[1777818691934,34.65,78666.12,0.0,-0.83965,9e-05,19.37069]
[1777818696969,34.66,78666.8,0.0,-0.83955,9e-05,19.37917]
[1777818702005,34.67,78666.62,0.0,-0.83952,9e-05,19.38133]
[1777818707038,34.67,78667.95,0.0,-0.83936,9e-05,19.39442]
[1777818712074,34.68,78667.74,0.0,-0.83933,9e-05,19.39639]
[1777818720130,34.69,78660.19,0.0,-0.83993,9e-05,19.34758]
[1777818725165,34.7,78664.14,0.0,-0.83953,9e-05,19.37979]
[1777818728186,34.7,78670.06,0.0,-0.83898,9e-05,19.42463]
[1777818733221,34.7,78668.48,0.0,-0.83908,9e-05,19.41645]
[1777818738255,34.71,78668.38,0.0,-0.83905,9e-05,19.41897]
[1777818743291,34.72,78669.09,0.0,-0.83894,9e-05,19.42729]
[1777818748325,34.72,78667.97,0.0,-0.839,9e-05,19.42238]
[1777818754368,34.73,78667.84,0.0,-0.83899,9e-05,19.42163]
[1777818762424,34.74,78668.39,0.0,-0.83888,9e-05,19.4307]
[1777818773502,34.75,78668.32,0.0,-0.83879,9e-05,19.43709]
[1777818783572,34.76,78675.59,0.0,-0.83807,9e-05,19.49567]
[1777818785585,34.76,78680.8,0.0,-0.83759,9e-05,19.53445]
[1777818790620,34.77,78681.45,0.0,-0.8375,9e-05,19.54203]
[1777818795655,34.77,78681.9,0.0,-0.83742,9e-05,19.54809]
[1777818800691,34.78,78682.2,0.0,-0.83736,9e-05,19.55267]
[1777818805725,34.78,78685.78,0.0,-0.83702,9e-05,19.58053]
[1777818810762,34.78,78687.2,0.0,-0.83687,9e-05,19.59275]
[1777818818819,34.79,78686.77,0.0,-0.83689,9e-05,19.58908]
[1777818823854,34.79,78686.9,0.0,-0.83685,9e-05,19.59197]
[1777818833923,34.8,78689.52,0.0,-0.83657,9e-05,19.61474]
[1777818838959,34.8,78691.08,0.0,-0.8364,9e-05,19.62816]
[1777818846008,34.81,78691.33,0.0,-0.83635,9e-05,19.63243]
[1777818851042,34.81,78691.67,0.0,-0.83629,9e-05,19.63665]
[1777818856078,34.81,78692.32,0.0,-0.83621,9e-05,19.64309]
[1777818861114,34.82,78692.47,0.0,-0.83618,9e-05,19.64592]
[1777818867157,34.82,78694.68,0.0,-0.83595,9e-05,19.66392]
[1777818873199,34.83,78691.55,0.0,-0.83623,9e-05,19.63983]
[1777818878233,34.83,78691.1,0.0,-0.83625,9e-05,19.63841]
[1777818884277,34.83,78691.03,0.0,-0.83623,9e-05,19.6401]
[1777818890318,34.84,78691.07,0.0,-0.83619,9e-05,19.64257]
[1777818895353,34.84,78691.94,0.0,-0.83609,9e-05,19.65064]
[1777818899381,34.85,78700.59,0.0,-0.83521,9e-05,19.72126]
[1777818905423,34.88,78701.94,0.0,-0.83489,9e-05,19.74671]
[1777818910459,34.89,78701.75,0.0,-0.83487,9e-05,19.74831]
[1777818916501,34.89,78701.86,0.0,-0.83481,9e-05,19.75251]
[1777818921536,34.9,78701.82,0.0,-0.83478,9e-05,19.75495]
[1777818926571,34.9,78701.96,0.0,-0.83473,9e-05,19.75855]
[1777818931605,34.91,78705.48,0.0,-0.83441,9e-05,19.78263]
[1777818936641,34.91,78705.11,0.0,-0.83441,9e-05,19.78229]
[1777818941676,34.92,78705.18,0.0,-0.83438,9e-05,19.78505]
[1777818947718,34.92,78704.81,0.0,-0.83438,9e-05,19.78502]
[1777818952752,34.93,78703.98,0.0,-0.83442,9e-05,19.78126]
[1777818957788,34.93,78706.22,0.0,-0.83419,9e-05,19.79948]
[1777818962823,34.93,78704.09,0.0,-0.83436,9e-05,19.78626]
[1777818967858,34.94,78704.05,0.0,-0.83434,9e-05,19.78806]
[1777818973900,34.94,78701.34,0.0,-0.83455,9e-05,19.77109]
[1777818978935,34.94,78697.44,0.0,-0.83487,9e-05,19.74532]
[1777818983970,34.95,78698.35,0.0,-0.83476,9e-05,19.75411]
[1777818990012,34.95,78698.21,0.0,-0.83473,9e-05,19.75573]
[1777818992026,34.96,78689.06,0.0,-0.83556,9e-05,19.68736]
[1777818994040,34.96,78692.18,0.0,-0.83528,9e-05,19.71045]
[1777818999075,34.96,78690.12,0.0,-0.83545,9e-05,19.6967]
[1777819005117,34.96,78690.13,0.0,-0.8354,9e-05,19.70004]
[1777819010152,34.97,78689.44,0.0,-0.83544,9e-05,19.69729]
[1777819015187,34.97,78687.71,0.0,-0.83557,9e-05,19.6867]
[1777819020222,34.97,78688.74,0.0,-0.83545,9e-05,19.69593]
[1777819025257,34.98,78689.88,0.0,-0.83533,9e-05,19.70599]
[1777819031299,34.98,78697.06,0.0,-0.83466,9e-05,19.75964]
[1777819032306,34.98,78704.62,0.0,-0.83397,9e-05,19.81419]
[1777819034320,34.98,78707.67,0.0,-0.83369,9e-05,19.83667]
[1777819039355,34.99,78706.09,0.0,-0.83382,9e-05,19.82685]
[1777819046404,34.99,78706.16,0.0,-0.83378,9e-05,19.82952]
[1777819051439,34.99,78706.07,0.0,-0.83379,9e-05,19.82677]
[1777819059496,35.0,78706.32,0.0,-0.83374,9e-05,19.83105]
[1777819064530,35.0,78706.32,0.0,-0.83372,9e-05,19.83259]
[1777819069565,35.0,78704.89,0.0,-0.83383,9e-05,19.82391]
[1777819072587,35.01,78698.78,0.0,-0.83436,9e-05,19.78112]
[1777819073594,35.01,78690.88,0.0,-0.83506,9e-05,19.72473]
[1777819079635,35.01,78690.52,0.0,-0.83508,9e-05,19.72352]
[1777819085678,35.01,78690.65,0.0,-0.83505,9e-05,19.72611]
[1777819091720,35.01,78689.88,0.0,-0.83509,9e-05,19.72269]
[1777819096755,35.02,78695.2,0.0,-0.8346,9e-05,19.76195]
[1777819102797,35.02,78695.46,0.0,-0.83455,9e-05,19.76586]
[1777819112866,35.03,78695.39,0.0,-0.83452,9e-05,19.76578]
[1777819125958,35.04,78694.63,0.0,-0.83452,9e-05,19.76611]
[1777819130993,35.04,78697.3,0.0,-0.83425,9e-05,19.78733]
[1777819140055,35.05,78697.86,0.0,-0.83415,9e-05,19.79512]
[1777819145091,35.05,78696.38,0.0,-0.83426,9e-05,19.78667]
[1777819150126,35.06,78695.63,0.0,-0.8343,9e-05,19.78351]
[1777819155161,35.06,78695.13,0.0,-0.83431,9e-05,19.78217]
[1777819160196,35.07,78694.4,0.0,-0.83435,9e-05,19.77922]
[1777819165230,35.07,78693.73,0.0,-0.83438,9e-05,19.77671]
[1777819170266,35.07,78693.69,0.0,-0.83435,9e-05,19.77871]
[1777819175301,35.08,78693.58,0.0,-0.83435,9e-05,19.77701]
[1777819181343,35.08,78695.97,0.0,-0.8341,9e-05,19.79674]
[1777819186378,35.09,78693.55,0.0,-0.8343,9e-05,19.781]
[1777819191413,35.09,78690.94,0.0,-0.83451,9e-05,19.76388]
[1777819197455,35.09,78690.33,0.0,-0.83453,9e-05,19.76187]
[1777819202490,35.1,78691.26,0.0,-0.83443,9e-05,19.77052]
[1777819211552,35.1,78690.35,0.0,-0.83446,9e-05,19.76752]
[1777819216588,35.11,78690.63,0.0,-0.83441,9e-05,19.77143]
[1777819221623,35.11,78691.94,0.0,-0.83427,9e-05,19.78263]
[1777819226658,35.11,78691.71,0.0,-0.83427,9e-05,19.78276]
[1777819231693,35.12,78694.18,0.0,-0.83405,9e-05,19.79848]
[1777819236729,35.12,78690.35,0.0,-0.83437,9e-05,19.77283]
[1777819246799,35.13,78689.7,0.0,-0.83438,9e-05,19.77139]
[1777819251834,35.13,78689.77,0.0,-0.83436,9e-05,19.77323]
[1777819256869,35.13,78690.35,0.0,-0.83429,9e-05,19.77868]
[1777819266939,35.14,78690.25,0.0,-0.83426,9e-05,19.78137]
[1777819271974,35.14,78692.23,0.0,-0.83406,9e-05,19.79699]
[1777819277009,35.14,78691.53,0.0,-0.83411,9e-05,19.79341]
[1777819282043,35.14,78690.62,0.0,-0.83417,9e-05,19.78831]
[1777819288086,35.15,78690.44,0.0,-0.83416,9e-05,19.78873]
[1777819298156,35.15,78690.41,0.0,-0.83417,9e-05,19.78665]
[1777819304652,35.15,78690.46,0.0,-0.83416,9e-05,19.78729]
[1777819312254,35.16,78691.56,0.0,-0.83403,9e-05,19.79763]
[1777819317289,35.16,78690.89,0.0,-0.83408,9e-05,19.79321]
[1777819322324,35.16,78693.0,0.0,-0.83389,9e-05,19.80863]
[1777819330380,35.16,78693.3,0.0,-0.83386,9e-05,19.81123]
[1777819338436,35.16,78690.98,0.0,-0.83406,9e-05,19.79531]
[1777819348506,35.16,78690.98,0.0,-0.83404,9e-05,19.7961]
[1777819357568,35.16,78690.95,0.0,-0.83406,9e-05,19.79291]
[1777819366632,35.16,78690.67,0.0,-0.83409,9e-05,19.79097]
[1777819371667,35.16,78690.5,0.0,-0.8341,9e-05,19.78995]
[1777819377709,35.16,78692.86,0.0,-0.83389,9e-05,19.80694]
[1777819385765,35.16,78692.79,0.0,-0.83389,9e-05,19.80659]
[1777819395835,35.16,78691.06,0.0,-0.83404,9e-05,19.79464]
[1777819399864,35.16,78696.98,0.0,-0.83351,9e-05,19.83732]
[1777819400871,35.16,78701.97,0.0,-0.83305,9e-05,19.8732]
[1777819405906,35.17,78702.2,0.0,-0.83302,9e-05,19.87623]
[1777819410941,35.17,78702.23,0.0,-0.83299,9e-05,19.87785]
[1777819415975,35.17,78702.17,0.0,-0.83301,9e-05,19.8752]
[1777819421012,35.17,78703.38,0.0,-0.83288,9e-05,19.88517]
[1777819426048,35.18,78701.34,0.0,-0.83304,9e-05,19.8721]
[1777819431083,35.18,78701.9,0.0,-0.83297,9e-05,19.8776]
[1777819437125,35.18,78701.86,0.0,-0.83295,9e-05,19.8791]
[1777819442160,35.19,78702.04,0.0,-0.83292,9e-05,19.88186]
[1777819447195,35.19,78702.04,0.0,-0.8329,9e-05,19.88334]
[1777819452230,35.19,78702.05,0.0,-0.83288,9e-05,19.88488]
[1777819458272,35.19,78702.09,0.0,-0.83285,9e-05,19.88692]
[1777819466328,35.2,78701.45,0.0,-0.83288,9e-05,19.88471]
[1777819472369,35.2,78702.23,0.0,-0.83281,9e-05,19.88835]
[1777819482440,35.21,78702.79,0.0,-0.83272,9e-05,19.89513]
[1777819487475,35.21,78702.63,0.0,-0.83272,9e-05,19.89535]
[1777819493517,35.21,78702.67,0.0,-0.83269,9e-05,19.8973]
[1777819498552,35.22,78702.22,0.0,-0.83272,9e-05,19.89547]
[1777819506609,35.22,78702.47,0.0,-0.83267,9e-05,19.89949]
[1777819512650,35.22,78702.51,0.0,-0.83264,9e-05,19.9017]
[1777819522721,35.23,78702.51,0.0,-0.8326,9e-05,19.90437]
[1777819529769,35.23,78702.3,0.0,-0.8326,9e-05,19.9047]
[1777819535812,35.23,78702.75,0.0,-0.83256,9e-05,19.90583]
[1777819547895,35.24,78703.18,0.0,-0.83248,9e-05,19.91193]
[1777819552931,35.24,78703.43,0.0,-0.83244,9e-05,19.91497]
[1777819561995,35.25,78697.73,0.0,-0.83292,9e-05,19.87655]
[1777819563001,35.25,78691.33,0.0,-0.83349,9e-05,19.83113]
[1777819569043,35.25,78691.62,0.0,-0.83347,9e-05,19.83302]
[1777819579113,35.25,78691.57,0.0,-0.83343,9e-05,19.83592]
[1777819584148,35.25,78690.57,0.0,-0.8335,9e-05,19.83052]
[1777819589183,35.26,78689.77,0.0,-0.83355,9e-05,19.82652]
[1777819595231,35.26,78690.06,0.0,-0.83353,9e-05,19.82639]
[1777819601273,35.26,78691.51,0.0,-0.83337,9e-05,19.83863]
[1777819607443,35.26,78691.51,0.0,-0.83337,9e-05,19.83863]
[1777819614365,35.27,78691.68,0.0,-0.83331,9e-05,19.84387]
[1777819620406,35.28,78690.63,0.0,-0.83337,9e-05,19.83839]
[1777819625442,35.28,78689.15,0.0,-0.83348,9e-05,19.82983]
[1777819637525,35.29,78688.92,0.0,-0.83345,9e-05,19.83217]
[1777819641553,35.29,78697.54,0.0,-0.83266,9e-05,19.89475]
[1777819642561,35.29,78698.32,0.0,-0.83259,9e-05,19.90059]
[1777819647596,35.29,78701.57,0.0,-0.83228,9e-05,19.92509]
[1777819652631,35.29,78696.19,0.0,-0.83277,9e-05,19.88444]
[1777819657666,35.3,78695.76,0.0,-0.83279,9e-05,19.88256]
[1777819663708,35.3,78694.28,0.0,-0.8329,9e-05,19.8735]
[1777819669750,35.3,78691.74,0.0,-0.83311,9e-05,19.85703]
[1777819676804,35.31,78690.92,0.0,-0.83315,9e-05,19.85385]
[1777819681840,35.31,78691.71,0.0,-0.83305,9e-05,19.86143]
[1777819686875,35.31,78691.53,0.0,-0.83305,9e-05,19.86144]
[1777819690903,35.31,78686.2,0.0,-0.83351,9e-05,19.82467]
[1777819696945,35.32,78682.53,0.0,-0.83382,9e-05,19.80044]
[1777819697952,35.32,78675.71,0.0,-0.83442,9e-05,19.75238]
[1777819702987,35.32,78675.48,0.0,-0.83441,9e-05,19.75271]
[1777819708022,35.33,78674.11,0.0,-0.83451,9e-05,19.745]
[1777819712052,35.33,78659.54,0.0,-0.8358,9e-05,19.63963]
[1777819713058,35.33,78659.38,0.0,-0.83581,9e-05,19.63904]
[1777819718093,35.33,78658.39,0.0,-0.83586,9e-05,19.63496]
[1777819723306,35.34,78658.29,0.0,-0.83584,9e-05,19.63657]
[1777819723358,35.34,78658.08,0.0,-0.83585,9e-05,19.63566]
[1777819725143,35.34,78652.62,0.0,-0.83631,9e-05,19.59811]
[1777819729171,35.35,78658.08,0.0,-0.8358,9e-05,19.63914]
[1777819736221,35.35,78656.99,0.0,-0.83585,9e-05,19.63502]
[1777819741256,35.36,78653.72,0.0,-0.83611,9e-05,19.61445]
[1777819746291,35.36,78653.77,0.0,-0.83607,9e-05,19.61746]
[1777819751326,35.37,78653.82,0.0,-0.83603,9e-05,19.62042]
[1777819756362,35.37,78653.71,0.0,-0.83601,9e-05,19.62218]
[1777819761397,35.38,78657.07,0.0,-0.83568,9e-05,19.64842]
[1777819763411,35.38,78662.19,0.0,-0.83521,9e-05,19.6856]
[1777819772474,35.38,78663.4,0.0,-0.83508,9e-05,19.69419]
[1777819776502,35.39,78674.59,0.0,-0.83407,9e-05,19.77504]
[1777819781536,35.39,78675.56,0.0,-0.83397,9e-05,19.78336]
[1777819786571,35.39,78673.34,0.0,-0.83414,9e-05,19.76921]
[1777819791606,35.4,78672.14,0.0,-0.83423,9e-05,19.76233]
[1777819796642,35.4,78672.06,0.0,-0.83422,9e-05,19.76345]
[1777819801677,35.4,78673.2,0.0,-0.83409,9e-05,19.77318]
[1777819806712,35.41,78672.61,0.0,-0.83412,9e-05,19.77061]
[1777819810739,35.41,78684.31,0.0,-0.83307,9e-05,19.85469]
[1777819811746,35.41,78691.69,0.0,-0.83241,9e-05,19.90714]
[1777819814768,35.41,78696.32,0.0,-0.83199,9e-05,19.94057]
[1777819820810,35.41,78695.86,0.0,-0.83201,9e-05,19.9388]
[1777819825844,35.41,78694.82,0.0,-0.83208,9e-05,19.93283]
[1777819831631,35.42,78695.7,0.0,-0.83199,9e-05,19.94036]
[1777819831669,35.42,78695.7,0.0,-0.832,9e-05,19.93737]
[1777819840950,35.42,78696.6,0.0,-0.83188,9e-05,19.94699]
[1777819845987,35.43,78696.64,0.0,-0.83185,9e-05,19.94887]
[1777819852028,35.43,78698.27,0.0,-0.83168,9e-05,19.96224]
[1777819857063,35.43,78698.38,0.0,-0.83165,9e-05,19.96454]
[1777819862098,35.44,78696.16,0.0,-0.83183,9e-05,19.95037]
[1777819870155,35.44,78696.84,0.0,-0.83174,9e-05,19.95775]
[1777819878211,35.45,78696.26,0.0,-0.83176,9e-05,19.95618]
[1777819883246,35.45,78696.22,0.0,-0.83174,9e-05,19.95746]
[1777819889288,35.45,78697.27,0.0,-0.83162,9e-05,19.96672]
[1777819894331,35.45,78698.03,0.0,-0.83156,9e-05,19.96995]
[1777819897353,35.46,78703.77,0.0,-0.83103,9e-05,20.01153]
[1777819900372,35.46,78708.07,0.0,-0.83063,9e-05,20.04302]
[1777819905409,35.46,78709.27,0.0,-0.8305,9e-05,20.05322]
[1777819910444,35.46,78709.56,0.0,-0.83045,9e-05,20.05689]
[1777819915479,35.47,78709.34,0.0,-0.83046,9e-05,20.05673]
[1777819925548,35.47,78711.48,0.0,-0.83023,9e-05,20.07401]
[1777819933605,35.47,78709.34,0.0,-0.8304,9e-05,20.06054]
[1777819938640,35.48,78706.65,0.0,-0.83063,9e-05,20.04257]
[1777819940654,35.48,78718.19,0.0,-0.82959,9e-05,20.12466]
[1777819943675,35.48,78721.23,0.0,-0.8293,9e-05,20.14696]
[1777819944682,35.48,78729.89,0.0,-0.82852,9e-05,20.20836]
[1777819945688,35.48,78731.86,0.0,-0.82834,9e-05,20.22244]
[1777819950724,35.48,78732.5,0.0,-0.82827,9e-05,20.2277]
[1777819955217,35.48,78730.17,0.0,-0.8285,9e-05,20.20787]
[1777819956540,35.48,78730.17,0.0,-0.8285,9e-05,20.20833]
[1777819956564,35.48,78730.17,0.0,-0.82849,9e-05,20.20848]
[1777819961801,35.48,78730.74,0.0,-0.82843,9e-05,20.21319]
[1777819965828,35.49,78736.24,0.0,-0.82793,9e-05,20.25245]
[1777819970864,35.49,78739.79,0.0,-0.8276,9e-05,20.27773]
[1777819975899,35.49,78740.97,0.0,-0.82749,9e-05,20.28678]
[1777819980934,35.49,78741.26,0.0,-0.82745,9e-05,20.28993]
[1777819985968,35.49,78741.17,0.0,-0.82744,9e-05,20.29033]
[1777819995032,35.49,78741.15,0.0,-0.82742,9e-05,20.29205]
[1777819996039,35.5,78747.38,0.0,-0.82685,9e-05,20.3362]
[1777820001074,35.5,78752.2,0.0,-0.8264,9e-05,20.3714]
[1777820004098,35.5,78758.66,0.0,-0.8258,9e-05,20.41772]
[1777820006112,35.5,78763.85,0.0,-0.82532,9e-05,20.45496]
[1777820012155,35.5,78760.76,0.0,-0.8256,9e-05,20.43141]
[1777820017298,35.51,78758.15,0.0,-0.82582,9e-05,20.41432]
[1777820017399,35.51,78758.11,0.0,-0.82581,9e-05,20.41437]
[1777820023232,35.51,78757.24,0.0,-0.82587,9e-05,20.4103]
[1777820029274,35.51,78761.77,0.0,-0.82543,9e-05,20.44429]
[1777820034309,35.52,78765.5,0.0,-0.82507,9e-05,20.472]
[1777820039343,35.52,78762.31,0.0,-0.82534,9e-05,20.45101]
[1777820044379,35.52,78758.43,0.0,-0.82567,9e-05,20.42526]
[1777820046393,35.52,78752.88,0.0,-0.82617,9e-05,20.38673]
[1777820051428,35.53,78751.8,0.0,-0.82625,9e-05,20.38009]
[1777820058909,35.53,78751.4,0.0,-0.82628,9e-05,20.37809]
[1777820059011,35.53,78751.4,0.0,-0.82627,9e-05,20.3787]
[1777820064520,35.53,78751.46,0.0,-0.82625,9e-05,20.38036]
[1777820069555,35.53,78747.77,0.0,-0.82657,9e-05,20.35544]
[1777820075597,35.54,78746.7,0.0,-0.82667,9e-05,20.34571]
[1777820081639,35.54,78744.61,0.0,-0.82684,9e-05,20.3325]
[1777820086674,35.54,78744.81,0.0,-0.82681,9e-05,20.33513]
[1777820092716,35.54,78744.77,0.0,-0.82679,9e-05,20.33631]
[1777820097751,35.55,78740.71,0.0,-0.82714,9e-05,20.30914]
[1777820102785,35.55,78741.36,0.0,-0.82706,9e-05,20.3154]
[1777820107821,35.55,78742.54,0.0,-0.82693,9e-05,20.32526]
[1777820112856,35.55,78743.59,0.0,-0.82682,9e-05,20.33359]
[1777820117891,35.56,78743.59,0.0,-0.82681,9e-05,20.33445]
[1777820123933,35.56,78742.94,0.0,-0.82686,9e-05,20.33085]
[1777820129975,35.56,78744.98,0.0,-0.82666,9e-05,20.34606]
[1777820132996,35.56,78753.93,0.0,-0.82586,9e-05,20.40589]
[1777820135010,35.56,78762.09,0.0,-0.82511,9e-05,20.46367]
[1777820140044,35.56,78764.12,0.0,-0.82492,9e-05,20.47851]
[1777820145080,35.56,78766.12,0.0,-0.82473,9e-05,20.49313]
[1777820151122,35.57,78771.1,0.0,-0.82426,9e-05,20.52919]
[1777820153136,35.57,78777.86,0.0,-0.82364,9e-05,20.57702]
[1777820158596,35.57,78773.07,0.0,-0.82407,9e-05,20.54373]
[1777820158636,35.57,78773.04,0.0,-0.82407,9e-05,20.54377]
[1777820164214,35.57,78769.23,0.0,-0.82441,9e-05,20.51767]
[1777820167235,35.57,78764.25,0.0,-0.82486,9e-05,20.48314]
[1777820169249,35.57,78757.99,0.0,-0.82543,9e-05,20.43951]
[1777820173276,35.57,78754.16,0.0,-0.82576,9e-05,20.41368]
[1777820178316,35.58,78751.57,0.0,-0.82597,9e-05,20.39705]
[1777820182344,35.58,78745.2,0.0,-0.82653,9e-05,20.35403]
[1777820183395,35.58,78745.2,0.0,-0.82653,9e-05,20.35403]
[1777820183472,35.58,78745.16,0.0,-0.82653,9e-05,20.35415]
[1777820189394,35.58,78748.86,0.0,-0.82616,9e-05,20.38249]
[1777820194428,35.59,78749.91,0.0,-0.82606,9e-05,20.38793]
[1777820199462,35.59,78750.53,0.0,-0.82599,9e-05,20.39393]
[1777820205505,35.59,78750.32,0.0,-0.82598,9e-05,20.39445]
[1777820218597,35.6,78750.18,0.0,-0.82593,9e-05,20.39783]
[1777820223632,35.61,78750.56,0.0,-0.82587,9e-05,20.40222]
[1777820229675,35.61,78750.38,0.0,-0.82586,9e-05,20.40303]
[1777820238738,35.62,78750.37,0.0,-0.82582,9e-05,20.40606]
[1777820243773,35.62,78750.62,0.0,-0.82578,9e-05,20.40956]
[1777820249815,35.62,78750.67,0.0,-0.82574,9e-05,20.41197]
[1777820255857,35.63,78750.71,0.0,-0.82574,9e-05,20.41064]
[1777820262906,35.63,78749.49,0.0,-0.82581,9e-05,20.40451]
[1777820267941,35.64,78748.06,0.0,-0.82592,9e-05,20.39626]
[1777820280025,35.64,78747.82,0.0,-0.82589,9e-05,20.39885]
[1777820286067,35.65,78752.01,0.0,-0.82548,9e-05,20.43026]
[1777820291102,35.65,78754.06,0.0,-0.82527,9e-05,20.44621]
[1777820296136,35.65,78757.12,0.0,-0.82497,9e-05,20.469]
[1777820301173,35.66,78753.94,0.0,-0.82525,9e-05,20.448]
[1777820306208,35.66,78749.71,0.0,-0.82561,9e-05,20.41986]
[1777820313257,35.66,78749.72,0.0,-0.8256,9e-05,20.41843]
[1777820318292,35.67,78741.28,0.0,-0.82635,9e-05,20.36088]
[1777820323326,35.67,78741.01,0.0,-0.82635,9e-05,20.36069]
[1777820328361,35.67,78737.31,0.0,-0.82666,9e-05,20.33622]
[1777820342460,35.68,78736.79,0.0,-0.82668,9e-05,20.33453]
[1777820348503,35.68,78736.96,0.0,-0.82666,9e-05,20.33653]
[1777820353539,35.68,78737.39,0.0,-0.82661,9e-05,20.34007]
[1777820358578,35.68,78737.28,0.0,-0.82662,9e-05,20.33978]
[1777820363612,35.68,78739.49,0.0,-0.82641,9e-05,20.35575]
[1777820370662,35.68,78744.51,0.0,-0.82595,9e-05,20.39137]
[1777820373681,35.68,78750.07,0.0,-0.82546,9e-05,20.42696]
[1777820379724,35.68,78749.28,0.0,-0.82553,9e-05,20.42179]
[1777820384760,35.68,78750.54,0.0,-0.82541,9e-05,20.43093]
[1777820389796,35.68,78750.01,0.0,-0.82546,9e-05,20.42741]
[1777820394831,35.68,78748.11,0.0,-0.82563,9e-05,20.41432]
[1777820396845,35.68,78738.71,0.0,-0.82648,9e-05,20.34841]
[1777820397852,35.68,78732.74,0.0,-0.82702,9e-05,20.30661]
[1777820402889,35.68,78730.34,0.0,-0.82722,9e-05,20.29051]
[1777820407924,35.69,78730.34,0.0,-0.82721,9e-05,20.29124]
[1777820411952,35.69,78735.91,0.0,-0.8267,9e-05,20.3309]
[1777820413965,35.69,78737.93,0.0,-0.82652,9e-05,20.34504]
[1777820419002,35.69,78739.47,0.0,-0.82638,9e-05,20.35609]
[1777820424037,35.69,78739.25,0.0,-0.8264,9e-05,20.35427]
[1777820429073,35.69,78739.12,0.0,-0.82641,9e-05,20.3536]
[1777820432094,35.69,78743.36,0.0,-0.82606,9e-05,20.3793]
[1777820437129,35.69,78747.95,0.0,-0.82565,9e-05,20.41087]
[1777820442164,35.69,78753.03,0.0,-0.82519,9e-05,20.4463]
[1777820447199,35.69,78757.85,0.0,-0.82475,9e-05,20.48013]
[1777820450220,35.69,78763.4,0.0,-0.82424,9e-05,20.51895]
[1777820455255,35.68,78764.56,0.0,-0.82414,9e-05,20.52679]
[1777820460290,35.68,78764.23,0.0,-0.82418,9e-05,20.52424]
[1777820464318,35.68,78758.1,0.0,-0.82474,9e-05,20.48115]
[1777820468346,35.68,78753.91,0.0,-0.82512,9e-05,20.45194]
[1777820476402,35.69,78752.35,0.0,-0.82525,9e-05,20.44161]
[1777820482444,35.69,78752.46,0.0,-0.82523,9e-05,20.44286]
[1777820487479,35.69,78757.17,0.0,-0.8248,9e-05,20.4762]
[1777820494527,35.69,78755.84,0.0,-0.82494,9e-05,20.46348]
[1777820499563,35.69,78754.58,0.0,-0.82505,9e-05,20.45488]
[1777820504598,35.69,78754.27,0.0,-0.82508,9e-05,20.453]
[1777820509633,35.69,78754.01,0.0,-0.8251,9e-05,20.45151]
[1777820515675,35.69,78754.04,0.0,-0.82509,9e-05,20.45223]
[1777820521717,35.69,78756.98,0.0,-0.82481,9e-05,20.47323]
[1777820526752,35.69,78758.28,0.0,-0.82469,9e-05,20.48258]
[1777820532794,35.69,78759.2,0.0,-0.8246,9e-05,20.4893]
[1777820537829,35.69,78760.44,0.0,-0.82449,9e-05,20.49818]
[1777820541857,35.69,78766.26,0.0,-0.82396,9e-05,20.53907]
[1777820544879,35.69,78772.54,0.0,-0.82338,9e-05,20.58298]
[1777820549913,35.69,78775.17,0.0,-0.82315,9e-05,20.60102]
[1777820552934,35.69,78779.75,0.0,-0.82275,9e-05,20.62914]
[1777820557969,35.69,78778.51,0.0,-0.82287,9e-05,20.62003]
[1777820563004,35.69,78774.49,0.0,-0.82324,9e-05,20.59182]
[1777820564113,35.69,78774.49,0.0,-0.82324,9e-05,20.59182]
[1777820564154,35.69,78774.32,0.0,-0.82326,9e-05,20.5907]
[1777820570052,35.69,78771.91,0.0,-0.82347,9e-05,20.57428]
[1777820572068,35.69,78766.84,0.0,-0.82393,9e-05,20.53899]
[1777820577103,35.69,78767.93,0.0,-0.82382,9e-05,20.54734]
[1777820582138,35.69,78765.66,0.0,-0.82402,9e-05,20.53218]
[1777820587176,35.7,78764.22,0.0,-0.82414,9e-05,20.52287]
[1777820592211,35.7,78763.43,0.0,-0.8242,9e-05,20.5181]
[1777820596654,35.7,78760.84,0.0,-0.82443,9e-05,20.5006]
[1777820597246,35.7,78760.77,0.0,-0.82443,9e-05,20.50028]
[1777820602281,35.7,78760.46,0.0,-0.82445,9e-05,20.49898]
[1777820607316,35.7,78757.96,0.0,-0.82467,9e-05,20.48238]
[1777820612351,35.7,78755.73,0.0,-0.82488,9e-05,20.46415]
[1777820617387,35.71,78755.23,0.0,-0.82491,9e-05,20.46177]
[1777820624436,35.71,78752.54,0.0,-0.82513,9e-05,20.44459]
[1777820632492,35.71,78752.5,0.0,-0.82511,9e-05,20.44621]
[1777820637527,35.72,78752.89,0.0,-0.82506,9e-05,20.45009]
[1777820642561,35.72,78757.7,0.0,-0.82461,9e-05,20.48476]
[1777820645583,35.72,78762.91,0.0,-0.82413,9e-05,20.5217]
[1777820650617,35.72,78764.08,0.0,-0.82401,9e-05,20.53046]
[1777820655655,35.72,78765.2,0.0,-0.8239,9e-05,20.53883]
[1777820660690,35.72,78772.43,0.0,-0.82324,9e-05,20.58995]
[1777820665725,35.72,78775.96,0.0,-0.82291,9e-05,20.61483]
[1777820668746,35.72,78770.09,0.0,-0.82345,9e-05,20.57375]
[1777820673782,35.72,78770.81,0.0,-0.8234,9e-05,20.57533]
[1777820679827,35.72,78770.77,0.0,-0.8234,9e-05,20.57521]
[1777820684862,35.72,78771.22,0.0,-0.82336,9e-05,20.57844]
[1777820690906,35.72,78780.59,0.0,-0.82251,9e-05,20.64378]
[1777820691913,35.72,78785.51,0.0,-0.82206,9e-05,20.67789]
[1777820696948,35.72,78787.15,0.0,-0.82192,9e-05,20.68831]
[1777820701983,35.72,78790.61,0.0,-0.82162,9e-05,20.71145]
[1777820706801,35.72,78788.71,0.0,-0.8218,9e-05,20.69747]
[1777820707023,35.72,78788.76,0.0,-0.8218,9e-05,20.69765]
[1777820712059,35.71,78787.71,0.0,-0.82191,9e-05,20.68945]
[1777820717093,35.71,78787.76,0.0,-0.82192,9e-05,20.68896]
[1777820722129,35.71,78783.24,0.0,-0.82234,9e-05,20.65639]
[1777820723136,35.71,78776.93,0.0,-0.82293,9e-05,20.61202]
[1777820728171,35.71,78778.51,0.0,-0.82279,9e-05,20.62237]
[1777820733206,35.71,78779.52,0.0,-0.82273,9e-05,20.62506]
[1777820737234,35.71,78784.74,0.0,-0.82226,9e-05,20.66097]
[1777820741262,35.7,78794.48,0.0,-0.82137,9e-05,20.72844]
[1777820742270,35.7,78800.25,0.0,-0.82084,9e-05,20.7686]
[1777820747305,35.7,78801.34,0.0,-0.82076,9e-05,20.77495]
[1777820750326,35.7,78794.24,0.0,-0.82142,9e-05,20.72513]
[1777820753347,35.7,78785.99,0.0,-0.82218,9e-05,20.66712]
[1777820758381,35.7,78785.27,0.0,-0.82225,9e-05,20.662]
[1777820763417,35.7,78781.52,0.0,-0.8226,9e-05,20.63543]
[1777820768456,35.7,78782.82,0.0,-0.82248,9e-05,20.64416]
[1777820773490,35.7,78781.59,0.0,-0.8226,9e-05,20.63513]
[1777820778526,35.7,78781.04,0.0,-0.82266,9e-05,20.63089]
[1777820783561,35.7,78781.11,0.0,-0.82266,9e-05,20.63096]
[1777820789603,35.7,78781.51,0.0,-0.82263,9e-05,20.63325]
[1777820795645,35.7,78781.78,0.0,-0.82263,9e-05,20.63091]
[1777820796652,35.69,78775.87,0.0,-0.82318,9e-05,20.58942]
[1777820798665,35.69,78770.67,0.0,-0.82365,9e-05,20.55295]
[1777820803701,35.69,78772.79,0.0,-0.82346,9e-05,20.56787]
[1777820808735,35.69,78770.48,0.0,-0.82367,9e-05,20.55171]
[1777820811042,35.69,78770.14,0.0,-0.8237,9e-05,20.54935]
[1777820811060,35.7,78769.68,0.0,-0.82374,9e-05,20.54619]
[1777820816792,35.7,78769.38,0.0,-0.82377,9e-05,20.54423]
[1777820821827,35.7,78767.13,0.0,-0.82397,9e-05,20.52863]
[1777820823841,35.7,78772.17,0.0,-0.82351,9e-05,20.56403]
[1777820825856,35.7,78778.02,0.0,-0.82297,9e-05,20.60505]
[1777820830899,35.7,78778.4,0.0,-0.82294,9e-05,20.60747]
[1777820834424,35.7,78778.97,0.0,-0.82289,9e-05,20.61137]
[1777820834452,35.7,78778.97,0.0,-0.82289,9e-05,20.61128]
[1777820841978,35.69,78778.89,0.0,-0.8229,9e-05,20.61043]
[1777820847017,35.69,78771.01,0.0,-0.82363,9e-05,20.55509]
[1777820852052,35.69,78770.43,0.0,-0.8237,9e-05,20.54756]
[1777820857087,35.7,78770.46,0.0,-0.82369,9e-05,20.54799]
[1777820865143,35.7,78770.38,0.0,-0.8237,9e-05,20.54772]
[1777820870177,35.7,78770.16,0.0,-0.82371,9e-05,20.54635]
[1777820876220,35.7,78769.34,0.0,-0.82379,9e-05,20.54078]
[1777820881255,35.7,78769.7,0.0,-0.82375,9e-05,20.54342]
[1777820888303,35.7,78769.99,0.0,-0.82372,9e-05,20.54563]
[1777820893339,35.7,78770.01,0.0,-0.82372,9e-05,20.54587]
[1777820898374,35.7,78770.47,0.0,-0.82368,9e-05,20.5492]
[1777820903409,35.7,78770.14,0.0,-0.82371,9e-05,20.54695]
[1777820908444,35.7,78769.05,0.0,-0.82381,9e-05,20.53937]
[1777820913479,35.7,78769.69,0.0,-0.82377,9e-05,20.54027]
[1777820920528,35.7,78769.83,0.0,-0.82375,9e-05,20.54136]
[1777820925563,35.7,78774.11,0.0,-0.82336,9e-05,20.57128]
[1777820930598,35.7,78771.14,0.0,-0.82364,9e-05,20.55048]
[1777820936640,35.7,78773.17,0.0,-0.82345,9e-05,20.56473]
[1777820942682,35.7,78772.72,0.0,-0.82349,9e-05,20.5616]
[1777820950738,35.7,78770.63,0.0,-0.82368,9e-05,20.54702]
[1777820955773,35.7,78770.67,0.0,-0.82368,9e-05,20.54743]
[1777820961815,35.7,78770.35,0.0,-0.8237,9e-05,20.54534]
[1777820968864,35.7,78770.26,0.0,-0.82371,9e-05,20.54488]
[1777820974905,35.7,78770.19,0.0,-0.82374,9e-05,20.54088]
[1777820980948,35.7,78759.96,0.0,-0.82467,9e-05,20.46937]
[1777820981955,35.7,78754.57,0.0,-0.82516,9e-05,20.43148]
[1777820986990,35.7,78753.31,0.0,-0.82528,9e-05,20.42237]
[1777820992024,35.7,78751.18,0.0,-0.82548,9e-05,20.40722]
[1777820997060,35.7,78752.18,0.0,-0.82539,9e-05,20.41409]
[1777821002095,35.7,78751.74,0.0,-0.82543,9e-05,20.41087]
[1777821012165,35.7,78751.96,0.0,-0.82541,9e-05,20.4122]
[1777821018209,35.7,78747.24,0.0,-0.82584,9e-05,20.3791]
[1777821022236,35.7,78742.89,0.0,-0.82624,9e-05,20.34811]
[1777821028016,35.7,78742.17,0.0,-0.82631,9e-05,20.34264]
[1777821028053,35.7,78742.17,0.0,-0.82631,9e-05,20.34254]
[1777821035330,35.69,78742.24,0.0,-0.82634,9e-05,20.33858]
[1777821044396,35.69,78741.82,0.0,-0.82639,9e-05,20.33484]
[1777821054469,35.69,78741.82,0.0,-0.8264,9e-05,20.33399]
[1777821064540,35.69,78745.93,0.0,-0.82604,9e-05,20.36197]
[1777821065547,35.69,78751.87,0.0,-0.8255,9e-05,20.4035]
[1777821070582,35.69,78753.47,0.0,-0.82537,9e-05,20.41387]
[1777821071589,35.69,78746.81,0.0,-0.82598,9e-05,20.36701]
[1777821076624,35.69,78744.93,0.0,-0.82615,9e-05,20.35338]
[1777821081659,35.69,78744.85,0.0,-0.82616,9e-05,20.35243]
[1777821086693,35.68,78744.16,0.0,-0.82623,9e-05,20.34726]
[1777821091729,35.69,78744.87,0.0,-0.82618,9e-05,20.34908]
[1777821096764,35.69,78743.72,0.0,-0.82628,9e-05,20.34175]
[1777821101799,35.69,78741.44,0.0,-0.82648,9e-05,20.32648]
[1777821105827,35.69,78732.99,0.0,-0.82723,9e-05,20.26765]
[1777821107841,35.69,78729.66,0.0,-0.82753,9e-05,20.2445]
[1777821112875,35.69,78726.03,0.0,-0.82786,9e-05,20.21935]
[1777821119925,35.69,78724.23,0.0,-0.82801,9e-05,20.20736]
[1777821124960,35.69,78727.22,0.0,-0.82774,9e-05,20.22856]
[1777821128305,35.69,78727.09,0.0,-0.82775,9e-05,20.22758]
[1777821131340,35.69,78729.04,0.0,-0.82758,9e-05,20.24099]
[1777821131441,35.69,78729.44,0.0,-0.82754,9e-05,20.24362]
[1777821137044,35.69,78728.61,0.0,-0.82762,9e-05,20.2374]
[1777821142078,35.69,78730.88,0.0,-0.82743,9e-05,20.25283]
[1777821147114,35.69,78731.55,0.0,-0.82737,9e-05,20.25698]
[1777821152148,35.69,78731.35,0.0,-0.82742,9e-05,20.25132]
[1777821157184,35.69,78731.38,0.0,-0.82743,9e-05,20.25091]
[1777821165239,35.68,78730.94,0.0,-0.82748,9e-05,20.24684]
[1777821170096,35.68,78730.94,0.0,-0.82748,9e-05,20.24684]
[1777821171329,35.68,78730.94,0.0,-0.82749,9e-05,20.24628]
[1777821171430,35.68,78730.94,0.0,-0.82749,9e-05,20.24606]
[1777821177324,35.68,78731.6,0.0,-0.82744,9e-05,20.25014]
[1777821182361,35.68,78731.25,0.0,-0.82748,9e-05,20.24716]
[1777821188403,35.68,78731.02,0.0,-0.82751,9e-05,20.24485]
[1777821196459,35.68,78731.06,0.0,-0.82751,9e-05,20.2444]
[1777821201494,35.68,78731.44,0.0,-0.82748,9e-05,20.24661]
[1777821211564,35.68,78731.44,0.0,-0.82752,9e-05,20.24204]
[1777821216602,35.67,78733.34,0.0,-0.82735,9e-05,20.25492]
[1777821221637,35.67,78733.46,0.0,-0.82735,9e-05,20.25529]
[1777821228685,35.67,78732.8,0.0,-0.82742,9e-05,20.25003]
[1777821240770,35.67,78741.65,0.0,-0.82663,9e-05,20.31119]
[1777821241777,35.67,78747.53,0.0,-0.8261,9e-05,20.3523]
[1777821246812,35.67,78746.64,0.0,-0.82618,9e-05,20.34592]
[1777821249833,35.67,78739.82,0.0,-0.8268,9e-05,20.29808]
[1777821254867,35.67,78735.52,0.0,-0.82718,9e-05,20.26824]
[1777821263931,35.67,78733.62,0.0,-0.82734,9e-05,20.25586]
[1777821270980,35.67,78734.5,0.0,-0.82725,9e-05,20.26274]
[1777821278029,35.67,78734.34,0.0,-0.82728,9e-05,20.25856]
[1777821284071,35.68,78736.55,0.0,-0.82708,9e-05,20.27451]
[1777821287762,35.68,78736.55,0.0,-0.82708,9e-05,20.27451]
[1777821296154,35.68,78733.43,0.0,-0.82735,9e-05,20.25352]
[1777821301536,35.68,78733.43,0.0,-0.82735,9e-05,20.25352]
[1777821301566,35.68,78738.83,0.0,-0.82685,9e-05,20.29193]
[1777821307232,35.68,78741.21,0.0,-0.82664,9e-05,20.30877]
[1777821313273,35.68,78746.23,0.0,-0.82618,9e-05,20.34414]
[1777821318308,35.68,78749.76,0.0,-0.82586,9e-05,20.36869]
[1777821329386,35.68,78750.06,0.0,-0.82584,9e-05,20.37027]
[1777821334421,35.68,78753.17,0.0,-0.82558,9e-05,20.38823]
[1777821340463,35.68,78752.92,0.0,-0.82561,9e-05,20.3861]
[1777821345498,35.68,78756.6,0.0,-0.82528,9e-05,20.41174]
[1777821350533,35.68,78755.11,0.0,-0.8254,9e-05,20.402]
[1777821354561,35.68,78760.39,0.0,-0.82492,9e-05,20.43941]
[1777821359597,35.68,78761.25,0.0,-0.82484,9e-05,20.44572]
[1777821364632,35.68,78761.11,0.0,-0.82485,9e-05,20.44491]
[1777821369667,35.68,78761.18,0.0,-0.82484,9e-05,20.44552]
[1777821375709,35.68,78760.72,0.0,-0.82488,9e-05,20.44238]
[1777821380744,35.68,78759.78,0.0,-0.82496,9e-05,20.43586]
[1777821385779,35.68,78756.08,0.0,-0.8253,9e-05,20.41009]
[1777821390813,35.68,78756.0,0.0,-0.8253,9e-05,20.40978]
[1777821396857,35.68,78755.86,0.0,-0.82534,9e-05,20.40529]
[1777821401893,35.68,78758.11,0.0,-0.82513,9e-05,20.42122]
[1777821406928,35.68,78758.2,0.0,-0.82512,9e-05,20.42191]
[1777821411963,35.68,78758.41,0.0,-0.8251,9e-05,20.42346]
[1777821416998,35.68,78756.3,0.0,-0.82529,9e-05,20.40879]
[1777821431098,35.68,78756.25,0.0,-0.82529,9e-05,20.40894]
[1777821436133,35.68,78756.24,0.0,-0.82529,9e-05,20.40904]
[1777821441169,35.68,78755.19,0.0,-0.82538,9e-05,20.40187]
[1777821446204,35.68,78754.84,0.0,-0.82541,9e-05,20.39962]
[1777821451239,35.68,78752.28,0.0,-0.82566,9e-05,20.37822]
[1777821461309,35.69,78748.41,0.0,-0.826,9e-05,20.352]
[1777821466343,35.69,78748.21,0.0,-0.82602,9e-05,20.35101]
[1777821474400,35.69,78748.14,0.0,-0.82601,9e-05,20.35114]
[1777821482455,35.69,78747.05,0.0,-0.82611,9e-05,20.34366]
[1777821490512,35.69,78746.91,0.0,-0.82612,9e-05,20.3427]
[1777821495546,35.69,78748.35,0.0,-0.82599,9e-05,20.35279]
[1777821500582,35.69,78748.42,0.0,-0.82599,9e-05,20.35323]
[1777821505617,35.69,78746.21,0.0,-0.82619,9e-05,20.33766]
[1777821510652,35.69,78745.84,0.0,-0.82622,9e-05,20.33494]
[1777821518707,35.69,78744.21,0.0,-0.82641,9e-05,20.31855]
[1777821523744,35.68,78742.12,0.0,-0.82661,9e-05,20.30329]
[1777821531799,35.68,78740.07,0.0,-0.82681,9e-05,20.28762]
[1777821533813,35.68,78751.67,0.0,-0.82576,9e-05,20.36875]
[1777821536100,35.68,78751.3,0.0,-0.8258,9e-05,20.36602]
[1777821541869,35.68,78751.79,0.0,-0.82577,9e-05,20.36845]
[1777821546904,35.68,78751.95,0.0,-0.82577,9e-05,20.36833]
[1777821552947,35.67,78751.7,0.0,-0.82581,9e-05,20.36507]
[1777821557982,35.67,78748.22,0.0,-0.82615,9e-05,20.33943]
[1777821564024,35.67,78750.32,0.0,-0.82597,9e-05,20.35276]
[1777821569060,35.67,78749.67,0.0,-0.82605,9e-05,20.34706]
[1777821574094,35.66,78744.84,0.0,-0.82652,9e-05,20.30851]
[1777821582150,35.66,78744.62,0.0,-0.82656,9e-05,20.30549]
[1777821592220,35.66,78745.39,0.0,-0.82652,9e-05,20.30907]
[1777821604304,35.65,78748.26,0.0,-0.82629,9e-05,20.3269]
[1777821610346,35.65,78748.14,0.0,-0.82632,9e-05,20.32476]
[1777821617395,35.65,78748.61,0.0,-0.82629,9e-05,20.32658]
[1777821623437,35.65,78748.57,0.0,-0.82631,9e-05,20.32504]
[1777821636528,35.64,78748.56,0.0,-0.82637,9e-05,20.31872]
[1777821642569,35.64,78741.01,0.0,-0.82707,9e-05,20.26463]
[1777821643578,35.64,78735.43,0.0,-0.82758,9e-05,20.2253]
[1777821649619,35.64,78734.34,0.0,-0.82769,9e-05,20.21717]
[1777821654655,35.64,78734.1,0.0,-0.82771,9e-05,20.21506]
[1777821663719,35.64,78732.95,0.0,-0.82783,9e-05,20.20615]
[1777821668754,35.63,78733.51,0.0,-0.82778,9e-05,20.2096]
[1777821673789,35.63,78733.41,0.0,-0.8278,9e-05,20.20838]
[1777821680841,35.63,78735.61,0.0,-0.82761,9e-05,20.2231]
[1777821685877,35.63,78732.51,0.0,-0.8279,9e-05,20.20072]
[1777821687891,35.63,78722.14,0.0,-0.82884,9e-05,20.12755]
[1777821688898,35.63,78721.55,0.0,-0.82889,9e-05,20.1234]
[1777821693932,35.63,78716.27,0.0,-0.82939,9e-05,20.08252]
[1777821698968,35.63,78715.39,0.0,-0.82947,9e-05,20.07632]
[1777821704005,35.63,78714.91,0.0,-0.82951,9e-05,20.073]
[1777821709038,35.63,78717.4,0.0,-0.82929,9e-05,20.09059]
[1777821711809,35.63,78717.53,0.0,-0.82928,9e-05,20.09151]
[1777821713098,35.63,78717.29,0.0,-0.8293,9e-05,20.08982]
[1777821713134,35.63,78717.32,0.0,-0.82929,9e-05,20.09004]
[1777821719108,35.63,78716.16,0.0,-0.8294,9e-05,20.08199]
[1777821722129,35.63,78722.46,0.0,-0.82883,9e-05,20.12659]
[1777821727164,35.63,78723.12,0.0,-0.82876,9e-05,20.13206]
[1777821734213,35.64,78724.25,0.0,-0.82864,9e-05,20.14123]
[1777821746297,35.64,78719.55,0.0,-0.82903,9e-05,20.11086]
[1777821751331,35.64,78718.61,0.0,-0.82912,9e-05,20.10168]
[1777821758381,35.65,78719.6,0.0,-0.82901,9e-05,20.11015]
[1777821763415,35.65,78719.19,0.0,-0.82903,9e-05,20.10831]
[1777821768451,35.65,78719.22,0.0,-0.82902,9e-05,20.10956]
[1777821773486,35.65,78718.97,0.0,-0.82903,9e-05,20.10883]
[1777821779528,35.65,78718.86,0.0,-0.82902,9e-05,20.10929]
[1777821784562,35.66,78718.65,0.0,-0.82902,9e-05,20.10883]
[1777821792619,35.66,78719.37,0.0,-0.82894,9e-05,20.11551]
[1777821797654,35.66,78719.42,0.0,-0.82892,9e-05,20.1168]
[1777821806716,35.66,78719.35,0.0,-0.8289,9e-05,20.11801]
[1777821817794,35.67,78719.38,0.0,-0.8289,9e-05,20.11659]
[1777821823835,35.67,78719.2,0.0,-0.8289,9e-05,20.11643]
[1777821828870,35.67,78717.85,0.0,-0.82901,9e-05,20.1079]
[1777821833906,35.67,78718.76,0.0,-0.82891,9e-05,20.11525]
[1777821838941,35.67,78717.97,0.0,-0.82897,9e-05,20.11063]
[1777821843976,35.68,78723.16,0.0,-0.82849,9e-05,20.14799]
[1777821844984,35.68,78731.13,0.0,-0.82777,9e-05,20.20412]
[1777821846997,35.68,78730.44,0.0,-0.82783,9e-05,20.19948]
[1777821853041,35.68,78729.69,0.0,-0.82789,9e-05,20.19469]
[1777821858407,35.68,78733.61,0.0,-0.82753,9e-05,20.22254]
[1777821859821,35.68,78733.19,0.0,-0.82757,9e-05,20.21968]
[1777821860089,35.68,78732.71,0.0,-0.82761,9e-05,20.21636]
[1777821865124,35.68,78732.85,0.0,-0.8276,9e-05,20.21762]
[1777821871167,35.68,78724.92,0.0,-0.82833,9e-05,20.15867]
[1777821873181,35.68,78722.16,0.0,-0.82858,9e-05,20.13959]
[1777821878216,35.68,78721.84,0.0,-0.82859,9e-05,20.13815]
[1777821883251,35.68,78722.57,0.0,-0.82852,9e-05,20.14408]
[1777821889293,35.69,78722.43,0.0,-0.82852,9e-05,20.14403]
[1777821894328,35.69,78724.61,0.0,-0.82831,9e-05,20.16009]
[1777821902384,35.69,78726.06,0.0,-0.82817,9e-05,20.17128]
[1777821905405,35.69,78732.02,0.0,-0.82763,9e-05,20.21337]
[1777821910440,35.69,78731.98,0.0,-0.82763,9e-05,20.2134]
[1777821916482,35.69,78733.23,0.0,-0.82751,9e-05,20.22251]
[1777821922524,35.69,78733.49,0.0,-0.82748,9e-05,20.22459]
[1777821927559,35.69,78733.17,0.0,-0.82751,9e-05,20.22258]
[1777821931032,35.69,78733.45,0.0,-0.82748,9e-05,20.22468]
[1777821940649,35.69,78733.38,0.0,-0.8275,9e-05,20.22107]
[1777821953741,35.69,78733.35,0.0,-0.8275,9e-05,20.22161]
[1777821960790,35.7,78733.07,0.0,-0.82751,9e-05,20.22009]
[1777821966088,35.7,78732.89,0.0,-0.82753,9e-05,20.21911]
[1777821971866,35.7,78731.7,0.0,-0.82763,9e-05,20.21132]
[1777821976447,35.7,78732.51,0.0,-0.82755,9e-05,20.21725]
[1777821976588,35.7,78732.51,0.0,-0.82755,9e-05,20.21725]
[1777821976839,35.7,78732.51,0.0,-0.82755,9e-05,20.2174]
[1777821977074,35.7,78732.51,0.0,-0.82755,9e-05,20.2174]
[1777821977176,35.7,78732.4,0.0,-0.82756,9e-05,20.2167]
[1777821983050,35.7,78733.83,0.0,-0.82742,9e-05,20.22713]
[1777821983090,35.7,78733.83,0.0,-0.82742,9e-05,20.22713]
[1777821987631,35.7,78735.21,0.0,-0.82729,9e-05,20.23766]
[1777821987836,35.7,78734.22,0.0,-0.82737,9e-05,20.23113]
[1777821987971,35.7,78734.22,0.0,-0.82737,9e-05,20.23113]
[1777821988087,35.7,78734.22,0.0,-0.82737,9e-05,20.23113]
[1777821988181,35.7,78734.2,0.0,-0.82737,9e-05,20.23119]
[1777821994020,35.7,78734.63,0.0,-0.82735,9e-05,20.23084]
[1777821997976,35.7,78733.27,0.0,-0.82747,9e-05,20.22148]
[1777821998084,35.7,78733.27,0.0,-0.82747,9e-05,20.22148]
[1777822003561,35.7,78731.84,0.0,-0.8276,9e-05,20.21176]
[1777822010133,35.7,78733.73,0.0,-0.82742,9e-05,20.22571]
[1777822014754,35.7,78734.15,0.0,-0.82738,9e-05,20.22884]
[1777822014835,35.7,78734.21,0.0,-0.82737,9e-05,20.22931]
[1777822015162,35.7,78734.21,0.0,-0.82737,9e-05,20.22931]
[1777822015328,35.7,78734.21,0.0,-0.82737,9e-05,20.22931]
[1777822015428,35.7,78734.35,0.0,-0.82736,9e-05,20.23039]
[1777822025238,35.71,78734.83,0.0,-0.82731,9e-05,20.2341]
[1777822030273,35.71,78732.86,0.0,-0.82748,9e-05,20.22044]
[1777822031218,35.71,78732.86,0.0,-0.82748,9e-05,20.22044]
[1777822031280,35.71,78740.16,0.0,-0.82682,9e-05,20.27162]
[1777822032286,35.71,78746.08,0.0,-0.82628,9e-05,20.31343]
[1777822034644,35.71,78745.81,0.0,-0.82631,9e-05,20.3116]
[1777822040348,35.71,78750.73,0.0,-0.82585,9e-05,20.3464]
[1777822042639,35.71,78750.35,0.0,-0.82589,9e-05,20.34377]
[1777822042689,35.71,78750.0,0.0,-0.82592,9e-05,20.34133]
[1777822042827,35.71,78750.0,0.0,-0.82592,9e-05,20.34133]
[1777822049410,35.71,78750.47,0.0,-0.82588,9e-05,20.34468]
[1777822060488,35.71,78750.89,0.0,-0.82586,9e-05,20.34385]
[1777822063435,35.71,78750.44,0.0,-0.82591,9e-05,20.34067]
[1777822063582,35.71,78750.44,0.0,-0.82591,9e-05,20.34067]
[1777822068338,35.71,78748.51,0.0,-0.82608,9e-05,20.3271]
[1777822068579,35.71,78748.51,0.0,-0.82608,9e-05,20.3271]
[1777822070366,35.71,78746.05,0.0,-0.8263,9e-05,20.30989]
[1777822070580,35.71,78746.05,0.0,-0.8263,9e-05,20.30989]
[1777822070682,35.71,78745.86,0.0,-0.82632,9e-05,20.3086]
[1777822072116,35.71,78744.67,0.0,-0.82643,9e-05,20.3003]
[1777822072331,35.71,78744.67,0.0,-0.82643,9e-05,20.3003]
[1777822074465,35.71,78739.23,0.0,-0.82692,9e-05,20.26217]
[1777822074578,35.71,78739.23,0.0,-0.82692,9e-05,20.26217]
[1777822074587,35.71,78738.13,0.0,-0.82702,9e-05,20.25442]
[1777822075052,35.71,78738.13,0.0,-0.82702,9e-05,20.25442]
[1777822075087,35.71,78738.13,0.0,-0.82702,9e-05,20.25442]
[1777822081637,35.71,78737.73,0.0,-0.82706,9e-05,20.25168]
[1777822083211,35.71,78737.45,0.0,-0.82708,9e-05,20.24975]
[1777822083332,35.71,78737.45,0.0,-0.82708,9e-05,20.24975]
[1777822084819,35.71,78737.39,0.0,-0.82709,9e-05,20.24936]
[1777822084826,35.71,78737.39,0.0,-0.82709,9e-05,20.24936]
[1777822085665,35.71,78737.48,0.0,-0.82708,9e-05,20.25]
[1777822087679,35.71,78743.56,0.0,-0.82653,9e-05,20.29256]
[1777822089001,35.71,78743.22,0.0,-0.82656,9e-05,20.29015]
[1777822089083,35.71,78743.22,0.0,-0.82656,9e-05,20.29015]
[1777822094728,35.71,78740.14,0.0,-0.82684,9e-05,20.26852]
[1777822096134,35.71,78740.14,0.0,-0.82684,9e-05,20.26852]
[1777822096332,35.71,78740.14,0.0,-0.82684,9e-05,20.26852]
[1777822096884,35.71,78740.07,0.0,-0.82685,9e-05,20.26805]
[1777822097075,35.71,78740.07,0.0,-0.82685,9e-05,20.26805]
[1777822099763,35.71,78739.93,0.0,-0.82686,9e-05,20.2671]
[1777822104797,35.71,78739.86,0.0,-0.82686,9e-05,20.26668]
[1777822107233,35.71,78740.54,0.0,-0.8268,9e-05,20.27146]
[1777822107332,35.71,78740.54,0.0,-0.8268,9e-05,20.27146]
[1777822112355,35.71,78739.97,0.0,-0.82688,9e-05,20.26386]
[1777822112580,35.71,78739.97,0.0,-0.82688,9e-05,20.26386]
[1777822112769,35.71,78739.97,0.0,-0.82688,9e-05,20.26386]
[1777822112828,35.71,78739.97,0.0,-0.82688,9e-05,20.26386]
[1777822112854,35.71,78740.23,0.0,-0.82685,9e-05,20.26569]
[1777822117890,35.71,78740.39,0.0,-0.82684,9e-05,20.26686]
[1777822119018,35.71,78740.39,0.0,-0.82684,9e-05,20.26686]
[1777822119079,35.71,78740.39,0.0,-0.82684,9e-05,20.26686]
[1777822122036,35.71,78740.89,0.0,-0.82679,9e-05,20.27038]
[1777822122076,35.71,78740.89,0.0,-0.82679,9e-05,20.27038]
[1777822122796,35.71,78740.89,0.0,-0.82679,9e-05,20.27038]
[1777822122829,35.71,78740.89,0.0,-0.82679,9e-05,20.27038]
[1777822122825,35.71,78746.08,0.0,-0.82632,9e-05,20.30673]
[1777822127959,35.71,78747.23,0.0,-0.82622,9e-05,20.31477]
[1777822128996,35.71,78747.23,0.0,-0.82622,9e-05,20.31477]
[1777822129083,35.71,78747.23,0.0,-0.82622,9e-05,20.31477]
[1777822129097,35.71,78753.57,0.0,-0.82564,9e-05,20.3592]
[1777822134144,35.71,78756.15,0.0,-0.82541,9e-05,20.37707]
[1777822134325,35.71,78756.15,0.0,-0.82541,9e-05,20.37707]
[1777822134426,35.71,78757.04,0.0,-0.82533,9e-05,20.38317]
[1777822135854,35.71,78757.04,0.0,-0.82533,9e-05,20.38317]
[1777822136075,35.71,78758.01,0.0,-0.82524,9e-05,20.38996]
[1777822139226,35.71,78756.96,0.0,-0.82534,9e-05,20.38246]
[1777822139327,35.71,78756.96,0.0,-0.82534,9e-05,20.38246]
[1777822139430,35.71,78756.96,0.0,-0.82534,9e-05,20.38247]
[1777822146087,35.71,78755.71,0.0,-0.82545,9e-05,20.3738]
[1777822151148,35.71,78751.5,0.0,-0.82583,9e-05,20.34443]
[1777822151332,35.71,78751.5,0.0,-0.82583,9e-05,20.34443]
[1777822158171,35.71,78751.4,0.0,-0.82583,9e-05,20.3444]
[1777822159725,35.71,78751.4,0.0,-0.82583,9e-05,20.3444]
[1777822159835,35.71,78751.4,0.0,-0.82583,9e-05,20.3444]
[1777822160666,35.71,78749.6,0.0,-0.82599,9e-05,20.33196]
[1777822160826,35.71,78749.6,0.0,-0.82599,9e-05,20.33196]
[1777822160768,35.71,78749.63,0.0,-0.82599,9e-05,20.33226]
[1777822167234,35.71,78752.1,0.0,-0.82576,9e-05,20.35003]
[1777822170118,35.71,78749.89,0.0,-0.82596,9e-05,20.33461]
[1777822170330,35.71,78749.89,0.0,-0.82596,9e-05,20.33461]
[1777822176296,35.71,78750.81,0.0,-0.82589,9e-05,20.33809]
[1777822181331,35.71,78750.82,0.0,-0.82588,9e-05,20.33858]
[1777822185317,35.71,78751.92,0.0,-0.82578,9e-05,20.34654]
[1777822185331,35.71,78751.92,0.0,-0.82578,9e-05,20.34654]
[1777822186706,35.71,78751.63,0.0,-0.8258,9e-05,20.34466]
[1777822186829,35.71,78751.63,0.0,-0.8258,9e-05,20.34466]
[1777822186929,35.71,78751.46,0.0,-0.82582,9e-05,20.34354]
[1777822193416,35.71,78751.41,0.0,-0.82582,9e-05,20.34372]
[1777822201473,35.71,78751.32,0.0,-0.82582,9e-05,20.34369]
[1777822203015,35.72,78751.86,0.0,-0.82577,9e-05,20.34755]
[1777822203086,35.72,78751.86,0.0,-0.82577,9e-05,20.34755]
[1777822203487,35.72,78757.6,0.0,-0.82524,9e-05,20.38783]
[1777822207422,35.72,78760.63,0.0,-0.82497,9e-05,20.40908]
[1777822207578,35.72,78760.63,0.0,-0.82497,9e-05,20.40908]
[1777822207663,35.72,78761.66,0.0,-0.82487,9e-05,20.41628]
[1777822209431,35.72,78762.1,0.0,-0.82483,9e-05,20.41935]
[1777822209577,35.72,78762.1,0.0,-0.82483,9e-05,20.41935]
[1777822214618,35.72,78762.19,0.0,-0.82482,9e-05,20.41998]
[1777822214827,35.72,78762.19,0.0,-0.82482,9e-05,20.41998]
[1777822214927,35.72,78761.57,0.0,-0.82488,9e-05,20.41564]
[1777822215258,35.72,78761.57,0.0,-0.82488,9e-05,20.41564]
[1777822215333,35.72,78761.57,0.0,-0.82488,9e-05,20.41564]
[1777822216579,35.72,78767.11,0.0,-0.82437,9e-05,20.45445]
[1777822218977,35.72,78768.41,0.0,-0.82426,9e-05,20.46345]
[1777822219078,35.72,78768.41,0.0,-0.82426,9e-05,20.46345]
[1777822219820,35.72,78768.41,0.0,-0.82426,9e-05,20.46345]
[1777822219830,35.72,78768.41,0.0,-0.82426,9e-05,20.46345]
[1777822219908,35.71,78772.77,0.0,-0.82386,9e-05,20.49392]
[1777822225642,35.71,78772.68,0.0,-0.82388,9e-05,20.4927]
[1777822230677,35.71,78780.55,0.0,-0.82316,9e-05,20.54745]
[1777822232691,35.71,78772.58,0.0,-0.82392,9e-05,20.48774]
[1777822234017,35.71,78770.44,0.0,-0.82411,9e-05,20.47269]
[1777822234616,35.71,78770.44,0.0,-0.82411,9e-05,20.47269]
[1777822236546,35.71,78770.83,0.0,-0.82408,9e-05,20.47532]
[1777822236574,35.71,78770.83,0.0,-0.82408,9e-05,20.47532]
[1777822236719,35.71,78770.8,0.0,-0.82408,9e-05,20.47504]
[1777822241617,35.71,78769.98,0.0,-0.82416,9e-05,20.46905]
[1777822241836,35.71,78769.98,0.0,-0.82416,9e-05,20.46905]
[1777822247797,35.71,78767.75,0.0,-0.82437,9e-05,20.45302]
[1777822252832,35.71,78764.38,0.0,-0.82468,9e-05,20.42908]
[1777822253406,35.71,78764.38,0.0,-0.82468,9e-05,20.42908]
[1777822253580,35.71,78764.38,0.0,-0.82468,9e-05,20.42908]
[1777822255314,35.71,78764.75,0.0,-0.82465,9e-05,20.43154]
[1777822255325,35.71,78764.75,0.0,-0.82465,9e-05,20.43154]
[1777822255854,35.71,78765.29,0.0,-0.8246,9e-05,20.43524]
[1777822258113,35.71,78767.5,0.0,-0.8244,9e-05,20.45055]
[1777822258327,35.71,78767.5,0.0,-0.8244,9e-05,20.45055]
[1777822264636,35.71,78766.72,0.0,-0.82448,9e-05,20.44457]
[1777822264845,35.71,78766.72,0.0,-0.82448,9e-05,20.44457]
[1777822266393,35.71,78765.68,0.0,-0.82458,9e-05,20.43698]
[1777822266575,35.71,78765.68,0.0,-0.82458,9e-05,20.43698]
[1777822266931,35.71,78765.61,0.0,-0.82459,9e-05,20.4364]
[1777822272973,35.71,78759.88,0.0,-0.82512,9e-05,20.3957]
[1777822273109,35.71,78759.88,0.0,-0.82512,9e-05,20.3957]
[1777822273328,35.71,78759.88,0.0,-0.82512,9e-05,20.3957]
[1777822276610,35.71,78756.16,0.0,-0.82546,9e-05,20.36955]
[1777822276827,35.71,78756.16,0.0,-0.82546,9e-05,20.36955]
[1777822277001,35.71,78755.71,0.0,-0.8255,9e-05,20.36638]
[1777822278130,35.71,78752.84,0.0,-0.82576,9e-05,20.34625]
[1777822278328,35.71,78752.84,0.0,-0.82576,9e-05,20.34625]
[1777822282036,35.71,78745.9,0.0,-0.82639,9e-05,20.29746]
[1777822283317,35.71,78745.9,0.0,-0.82639,9e-05,20.29746]
[1777822283327,35.71,78745.9,0.0,-0.82639,9e-05,20.29746]
[1777822285057,35.71,78734.83,0.0,-0.8274,9e-05,20.21992]
[1777822287521,35.71,78731.87,0.0,-0.82766,9e-05,20.19916]
[1777822287576,35.71,78731.87,0.0,-0.82766,9e-05,20.19916]
[1777822288652,35.71,78731.72,0.0,-0.82768,9e-05,20.19813]
[1777822288826,35.71,78731.72,0.0,-0.82768,9e-05,20.19813]
[1777822288927,35.71,78731.72,0.0,-0.82767,9e-05,20.19826]
[1777822294026,35.71,78731.19,0.0,-0.82774,9e-05,20.19126]
[1777822294077,35.71,78731.18,0.0,-0.82774,9e-05,20.19132]
[1777822299155,35.71,78731.19,0.0,-0.82773,9e-05,20.19203]
[1777822300079,35.71,78731.19,0.0,-0.82773,9e-05,20.19203]
[1777822300324,35.71,78731.19,0.0,-0.82773,9e-05,20.19203]
[1777822300426,35.71,78731.24,0.0,-0.82772,9e-05,20.1925]
[1777822306204,35.71,78730.75,0.0,-0.82776,9e-05,20.18951]
[1777822311441,35.71,78730.65,0.0,-0.82777,9e-05,20.18883]
[1777822314083,35.71,78730.48,0.0,-0.82779,9e-05,20.18766]
[1777822316755,35.71,78730.4,0.0,-0.82779,9e-05,20.18712]
[1777822316828,35.71,78730.4,0.0,-0.82779,9e-05,20.18712]
[1777822316856,35.71,78729.87,0.0,-0.82784,9e-05,20.18342]
[1777822323324,35.71,78729.34,0.0,-0.82789,9e-05,20.17978]
[1777822327353,35.71,78738.56,0.0,-0.82705,9e-05,20.24445]
[1777822328758,35.71,78738.56,0.0,-0.82705,9e-05,20.24445]
[1777822328835,35.71,78738.56,0.0,-0.82705,9e-05,20.24445]
[1777822337423,35.71,78741.06,0.0,-0.82683,9e-05,20.26144]
[1777822340952,35.71,78741.08,0.0,-0.82684,9e-05,20.26142]
[1777822341021,35.71,78741.08,0.0,-0.82684,9e-05,20.26142]
[1777822341084,35.71,78741.08,0.0,-0.82684,9e-05,20.26142]
[1777822341054,35.71,78740.93,0.0,-0.82685,9e-05,20.26017]
[1777822346486,35.71,78737.54,0.0,-0.82716,9e-05,20.23597]
[1777822349676,35.71,78737.47,0.0,-0.82717,9e-05,20.23535]
[1777822349828,35.71,78737.47,0.0,-0.82717,9e-05,20.23535]
[1777822349887,35.71,78737.47,0.0,-0.82717,9e-05,20.23535]
[1777822350078,35.71,78737.47,0.0,-0.82717,9e-05,20.23535]
[1777822349930,35.71,78737.4,0.0,-0.82718,9e-05,20.23475]
[1777822355550,35.71,78737.02,0.0,-0.82724,9e-05,20.22819]
[1777822360466,35.71,78735.5,0.0,-0.82738,9e-05,20.21738]
[1777822360474,35.71,78735.5,0.0,-0.82738,9e-05,20.21738]
[1777822360580,35.71,78735.5,0.0,-0.82738,9e-05,20.21738]
[1777822360585,35.71,78735.7,0.0,-0.82736,9e-05,20.2189]
[1777822367634,35.71,78734.91,0.0,-0.82743,9e-05,20.2139]
[1777822375689,35.71,78734.98,0.0,-0.8274,9e-05,20.21561]
[1777822379166,35.71,78733.35,0.0,-0.82754,9e-05,20.20464]
[1777822379180,35.71,78733.35,0.0,-0.82754,9e-05,20.20464]
[1777822379336,35.71,78733.35,0.0,-0.82754,9e-05,20.20464]
[1777822379718,35.71,78732.93,0.0,-0.82758,9e-05,20.20186]
[1777822386767,35.71,78733.4,0.0,-0.82753,9e-05,20.20563]
[1777822388438,35.71,78732.97,0.0,-0.82757,9e-05,20.20261]
[1777822388449,35.71,78732.97,0.0,-0.82757,9e-05,20.20261]
[1777822388579,35.71,78732.97,0.0,-0.82757,9e-05,20.20261]
[1777822388781,35.71,78733.92,0.0,-0.82748,9e-05,20.20944]
[1777822393816,35.71,78733.21,0.0,-0.82753,9e-05,20.20529]
[1777822399149,35.72,78729.66,0.0,-0.82785,9e-05,20.18106]
[1777822399231,35.72,78728.11,0.0,-0.82799,9e-05,20.17029]
[1777822399342,35.72,78728.11,0.0,-0.82799,9e-05,20.17029]
[1777822399858,35.72,78724.79,0.0,-0.82828,9e-05,20.14712]
[1777822403063,35.72,78721.94,0.0,-0.82854,9e-05,20.12743]
[1777822403089,35.72,78721.94,0.0,-0.82854,9e-05,20.12743]
[1777822403150,35.72,78721.94,0.0,-0.82854,9e-05,20.12743]
[1777822403122,35.72,78721.6,0.0,-0.82856,9e-05,20.12522]
[1777822403327,35.72,78721.6,0.0,-0.82856,9e-05,20.12522]
[1777822408925,35.72,78718.88,0.0,-0.82881,9e-05,20.10623]
[1777822411789,35.72,78718.51,0.0,-0.82884,9e-05,20.10373]
[1777822411818,35.72,78718.51,0.0,-0.82884,9e-05,20.10373]
[1777822411833,35.72,78718.51,0.0,-0.82884,9e-05,20.10373]
[1777822411947,35.72,78718.65,0.0,-0.82885,9e-05,20.1011]
[1777822416982,35.72,78716.68,0.0,-0.82902,9e-05,20.08759]
[1777822419575,35.72,78717.59,0.0,-0.82894,9e-05,20.09412]
[1777822419643,35.72,78717.59,0.0,-0.82894,9e-05,20.09412]
[1777822419830,35.72,78717.59,0.0,-0.82894,9e-05,20.09412]
[1777822420007,35.72,78717.73,0.0,-0.82893,9e-05,20.09517]
[1777822428058,35.72,78718.24,0.0,-0.82887,9e-05,20.0993]
[1777822430986,35.72,78716.35,0.0,-0.82904,9e-05,20.08611]
[1777822431044,35.72,78716.35,0.0,-0.82904,9e-05,20.08611]
[1777822431084,35.72,78716.35,0.0,-0.82904,9e-05,20.08611]
[1777822431145,35.72,78716.53,0.0,-0.82902,9e-05,20.08754]
[1777822437121,35.72,78722.31,0.0,-0.8285,9e-05,20.12856]
[1777822437881,35.72,78722.31,0.0,-0.8285,9e-05,20.12856]
[1777822437937,35.72,78722.31,0.0,-0.8285,9e-05,20.12856]
[1777822438083,35.72,78722.31,0.0,-0.8285,9e-05,20.12856]
[1777822438129,35.72,78722.85,0.0,-0.82845,9e-05,20.13238]
[1777822443163,35.72,78722.34,0.0,-0.82849,9e-05,20.12894]
[1777822448198,35.72,78723.4,0.0,-0.82839,9e-05,20.1365]
[1777822449468,35.72,78724.58,0.0,-0.82829,9e-05,20.1448]
[1777822449539,35.72,78724.58,0.0,-0.82829,9e-05,20.1448]
[1777822449582,35.72,78724.58,0.0,-0.82829,9e-05,20.1448]
[1777822450213,35.72,78724.13,0.0,-0.82833,9e-05,20.14166]
[1777822454925,35.72,78724.11,0.0,-0.82833,9e-05,20.14158]
[1777822454974,35.72,78724.11,0.0,-0.82833,9e-05,20.14158]
[1777822455086,35.72,78724.11,0.0,-0.82833,9e-05,20.14158]
[1777822455127,35.72,78726.45,0.0,-0.82812,9e-05,20.15801]
[1777822461289,35.72,78727.12,0.0,-0.82806,9e-05,20.16273]
[1777822462533,35.72,78727.12,0.0,-0.82806,9e-05,20.16273]
[1777822462578,35.72,78727.12,0.0,-0.82806,9e-05,20.16273]
[1777822462641,35.72,78727.12,0.0,-0.82806,9e-05,20.16273]
[1777822462834,35.72,78727.12,0.0,-0.82806,9e-05,20.16273]
[1777822462919,35.72,78726.21,0.0,-0.82814,9e-05,20.15638]
[1777822469346,35.72,78726.14,0.0,-0.82814,9e-05,20.156]
[1777822472113,35.72,78722.81,0.0,-0.82844,9e-05,20.13268]
[1777822472220,35.72,78722.81,0.0,-0.82844,9e-05,20.13268]
[1777822472128,35.72,78720.11,0.0,-0.82871,9e-05,20.11023]
[1777822472330,35.72,78720.11,0.0,-0.82871,9e-05,20.11023]
[1777822472367,35.72,78717.71,0.0,-0.82892,9e-05,20.0934]
[1777822477402,35.72,78715.58,0.0,-0.82911,9e-05,20.07906]
[1777822481546,35.72,78715.68,0.0,-0.82909,9e-05,20.08012]
[1777822481584,35.72,78715.68,0.0,-0.82909,9e-05,20.08012]
[1777822481614,35.72,78715.68,0.0,-0.82909,9e-05,20.08012]
[1777822481828,35.72,78715.68,0.0,-0.82909,9e-05,20.08012]
[1777822481874,35.72,78715.71,0.0,-0.82909,9e-05,20.08056]
[1777822487472,35.73,78716.19,0.0,-0.82904,9e-05,20.08446]
[1777822491476,35.73,78715.81,0.0,-0.82907,9e-05,20.08209]
[1777822491578,35.73,78715.81,0.0,-0.82907,9e-05,20.08209]
[1777822491604,35.73,78715.81,0.0,-0.82907,9e-05,20.08209]
[1777822491827,35.73,78715.81,0.0,-0.82907,9e-05,20.08209]
[1777822491887,35.73,78715.85,0.0,-0.82906,9e-05,20.08256]
[1777822494081,35.73,78715.85,0.0,-0.82906,9e-05,20.08256]
[1777822494183,35.73,78715.81,0.0,-0.82906,9e-05,20.08247]
[1777822497337,35.73,78715.16,0.0,-0.82912,9e-05,20.0781]
[1777822497518,35.73,78715.16,0.0,-0.82912,9e-05,20.0781]
[1777822497581,35.73,78715.16,0.0,-0.82912,9e-05,20.0781]
[1777822497619,35.73,78718.4,0.0,-0.82883,9e-05,20.1009]
[1777822504591,35.73,78720.71,0.0,-0.82861,9e-05,20.11751]
[1777822507716,35.73,78722.31,0.0,-0.82847,9e-05,20.12884]
[1777822507833,35.73,78722.31,0.0,-0.82847,9e-05,20.12884]
[1777822507931,35.73,78722.31,0.0,-0.82847,9e-05,20.12884]
[1777822508084,35.73,78722.31,0.0,-0.82847,9e-05,20.12884]
[1777822508136,35.73,78722.24,0.0,-0.82847,9e-05,20.12844]
[1777822516675,35.73,78722.8,0.0,-0.82842,9e-05,20.13263]
[1777822518375,35.73,78722.0,0.0,-0.82849,9e-05,20.12706]
[1777822518530,35.73,78722.0,0.0,-0.82849,9e-05,20.12706]
[1777822518583,35.73,78722.0,0.0,-0.82849,9e-05,20.12706]
[1777822518671,35.73,78722.0,0.0,-0.82849,9e-05,20.1271]
[1777822526748,35.73,78724.36,0.0,-0.82827,9e-05,20.14401]
[1777822527820,35.73,78724.36,0.0,-0.82827,9e-05,20.14401]
[1777822527828,35.73,78724.36,0.0,-0.82827,9e-05,20.14401]
[1777822528013,35.73,78724.36,0.0,-0.82827,9e-05,20.14401]
[1777822528087,35.73,78724.36,0.0,-0.82827,9e-05,20.14401]
[1777822528109,35.73,78724.07,0.0,-0.8283,9e-05,20.14206]
[1777822533797,35.73,78723.29,0.0,-0.82839,9e-05,20.13312]
[1777822537563,35.73,78721.51,0.0,-0.82855,9e-05,20.12087]
[1777822537576,35.73,78721.51,0.0,-0.82855,9e-05,20.12087]
[1777822537749,35.73,78721.51,0.0,-0.82855,9e-05,20.12087]
[1777822537834,35.73,78721.51,0.0,-0.82855,9e-05,20.12087]
[1777822537927,35.73,78720.7,0.0,-0.82862,9e-05,20.11527]
[1777822542233,35.73,78717.27,0.0,-0.82892,9e-05,20.09148]
[1777822542330,35.73,78716.7,0.0,-0.82897,9e-05,20.08759]
[1777822544266,35.73,78715.32,0.0,-0.8291,9e-05,20.07803]
[1777822544268,35.73,78715.29,0.0,-0.8291,9e-05,20.07793]
[1777822544325,35.73,78715.29,0.0,-0.8291,9e-05,20.07793]
[1777822544873,35.73,78715.22,0.0,-0.8291,9e-05,20.07756]
[1777822549909,35.73,78715.09,0.0,-0.82911,9e-05,20.07723]
[1777822552455,35.73,78714.9,0.0,-0.82912,9e-05,20.07612]
[1777822552579,35.73,78714.9,0.0,-0.82912,9e-05,20.07612]
[1777822556958,35.73,78710.21,0.0,-0.82953,9e-05,20.04372]
[1777822558964,35.73,78709.93,0.0,-0.82956,9e-05,20.04186]
[1777822559078,35.73,78709.93,0.0,-0.82956,9e-05,20.04186]
[1777822562644,35.74,78709.85,0.0,-0.82956,9e-05,20.04173]
[1777822562828,35.74,78709.85,0.0,-0.82956,9e-05,20.04173]
[1777822563000,35.74,78709.25,0.0,-0.82961,9e-05,20.03762]
[1777822569042,35.74,78709.18,0.0,-0.82961,9e-05,20.03774]
[1777822574077,35.74,78705.33,0.0,-0.82995,9e-05,20.01121]
[1777822575322,35.74,78705.33,0.0,-0.82995,9e-05,20.01121]
[1777822575587,35.74,78704.69,0.0,-0.83001,9e-05,20.00685]
[1777822581126,35.74,78705.9,0.0,-0.82989,9e-05,20.01609]
[1777822582127,35.74,78705.9,0.0,-0.82989,9e-05,20.01609]
[1777822582263,35.74,78705.9,0.0,-0.82989,9e-05,20.01609]
[1777822582328,35.74,78705.9,0.0,-0.82989,9e-05,20.01609]
[1777822582228,35.74,78704.61,0.0,-0.83,9e-05,20.00716]
[1777822583140,35.74,78704.64,0.0,-0.83,9e-05,20.00749]
[1777822589182,35.74,78702.01,0.0,-0.83022,9e-05,19.98985]
[1777822593371,35.74,78701.86,0.0,-0.83025,9e-05,19.98567]
[1777822593376,35.74,78701.86,0.0,-0.83025,9e-05,19.98567]
[1777822593581,35.74,78701.86,0.0,-0.83025,9e-05,19.98567]
[1777822594217,35.74,78702.12,0.0,-0.83023,9e-05,19.98763]
[1777822599252,35.74,78701.32,0.0,-0.83029,9e-05,19.98265]
[1777822599910,35.74,78701.32,0.0,-0.83029,9e-05,19.98265]
[1777822599956,35.74,78701.32,0.0,-0.83029,9e-05,19.98265]
[1777822600084,35.74,78701.32,0.0,-0.83029,9e-05,19.98265]
[1777822600259,35.74,78700.05,0.0,-0.8304,9e-05,19.97388]
[1777822605294,35.75,78699.66,0.0,-0.83043,9e-05,19.97185]
[1777822610329,35.75,78701.98,0.0,-0.83021,9e-05,19.98874]
[1777822611258,35.75,78701.98,0.0,-0.83021,9e-05,19.98874]
[1777822611326,35.75,78701.98,0.0,-0.83021,9e-05,19.98874]
[1777822611336,35.75,78701.41,0.0,-0.83026,9e-05,19.98485]
[1777822611424,35.75,78701.41,0.0,-0.83026,9e-05,19.98485]
[1777822611578,35.75,78701.41,0.0,-0.83026,9e-05,19.98485]
[1777822617378,35.75,78699.13,0.0,-0.83045,9e-05,19.96964]
[1777822618758,35.75,78699.13,0.0,-0.83045,9e-05,19.96964]
[1777822618826,35.75,78699.13,0.0,-0.83045,9e-05,19.96964]
[1777822618990,35.75,78699.13,0.0,-0.83045,9e-05,19.96964]
[1777822619076,35.75,78699.13,0.0,-0.83045,9e-05,19.96964]
[1777822619091,35.75,78699.2,0.0,-0.83044,9e-05,19.9704]
[1777822626441,35.75,78699.02,0.0,-0.83045,9e-05,19.97005]
[1777822635213,35.75,78698.71,0.0,-0.83047,9e-05,19.96837]
[1777822635327,35.75,78698.71,0.0,-0.83047,9e-05,19.96837]
[1777822635354,35.75,78698.71,0.0,-0.83047,9e-05,19.96837]
[1777822635314,35.75,78701.0,0.0,-0.83026,9e-05,19.98502]
[1777822635581,35.75,78701.0,0.0,-0.83026,9e-05,19.98502]
[1777822635676,35.75,78701.1,0.0,-0.83025,9e-05,19.98572]
[1777822637517,35.75,78697.4,0.0,-0.83058,9e-05,19.96]
[1777822643559,35.75,78695.51,0.0,-0.83074,9e-05,19.9472]
[1777822644768,35.75,78695.51,0.0,-0.83074,9e-05,19.9472]
[1777822644826,35.75,78695.51,0.0,-0.83074,9e-05,19.9472]
[1777822645151,35.75,78695.51,0.0,-0.83074,9e-05,19.9472]
[1777822645335,35.75,78695.51,0.0,-0.83074,9e-05,19.9472]
[1777822645250,35.75,78694.61,0.0,-0.83082,9e-05,19.94078]
[1777822646582,35.75,78689.22,0.0,-0.8313,9e-05,19.90295]
[1777822648086,35.75,78689.22,0.0,-0.8313,9e-05,19.90295]
[1777822648139,35.75,78689.22,0.0,-0.8313,9e-05,19.90295]
[1777822648328,35.75,78689.22,0.0,-0.8313,9e-05,19.90295]
[1777822648178,35.75,78686.52,0.0,-0.83154,9e-05,19.88405]
[1777822648595,35.75,78686.51,0.0,-0.83154,9e-05,19.88398]
[1777822652139,35.75,78687.03,0.0,-0.8315,9e-05,19.88768]
[1777822654079,35.75,78685.9,0.0,-0.83162,9e-05,19.87616]
[1777822654147,35.75,78685.93,0.0,-0.83162,9e-05,19.87647]
[1777822655644,35.75,78676.28,0.0,-0.83247,9e-05,19.80885]
[1777822656651,35.75,78671.63,0.0,-0.83288,9e-05,19.77632]
[1777822658731,35.75,78671.73,0.0,-0.83287,9e-05,19.77714]
[1777822659011,35.75,78671.73,0.0,-0.83287,9e-05,19.77714]
[1777822659067,35.75,78670.25,0.0,-0.833,9e-05,19.767]
[1777822665089,35.76,78669.36,0.0,-0.83307,9e-05,19.76126]
[1777822665328,35.76,78669.36,0.0,-0.83307,9e-05,19.76126]
[1777822667094,35.76,78666.22,0.0,-0.83335,9e-05,19.7395]
[1777822667195,35.76,78666.11,0.0,-0.83335,9e-05,19.73897]
[1777822668735,35.76,78670.91,0.0,-0.83293,9e-05,19.77274]
[1777822672763,35.76,78678.82,0.0,-0.83222,9e-05,19.8285]
[1777822673786,35.76,78678.82,0.0,-0.83222,9e-05,19.8285]
[1777822673830,35.76,78678.82,0.0,-0.83222,9e-05,19.8285]
[1777822679812,35.76,78684.91,0.0,-0.83168,9e-05,19.87156]
[1777822684851,35.76,78684.7,0.0,-0.83169,9e-05,19.87033]
[1777822687106,35.76,78684.7,0.0,-0.83169,9e-05,19.87033]
[1777822691079,35.76,78684.54,0.0,-0.8317,9e-05,19.86942]
[1777822693080,35.76,78683.64,0.0,-0.83178,9e-05,19.8632]
[1777822693182,35.76,78683.61,0.0,-0.83179,9e-05,19.86295]
[1777822695333,35.76,78683.61,0.0,-0.83179,9e-05,19.86295]
[1777822697086,35.76,78684.2,0.0,-0.83173,9e-05,19.86701]
[1777822701081,35.76,78684.29,0.0,-0.83173,9e-05,19.86749]
[1777822706750,35.76,78681.76,0.0,-0.83196,9e-05,19.84944]
[1777822706829,35.76,78681.76,0.0,-0.83196,9e-05,19.84944]
[1777822706852,35.76,78681.76,0.0,-0.83196,9e-05,19.84939]
[1777822712041,35.76,78682.23,0.0,-0.83194,9e-05,19.84873]
[1777822719090,35.76,78682.23,0.0,-0.83195,9e-05,19.84852]
[1777822725132,35.76,78681.74,0.0,-0.83199,9e-05,19.84497]
[1777822729082,35.76,78680.12,0.0,-0.83214,9e-05,19.83355]
[1777822734196,35.76,78680.4,0.0,-0.83211,9e-05,19.83537]
[1777822738224,35.76,78686.26,0.0,-0.83159,9e-05,19.8763]
[1777822738767,35.76,78686.26,0.0,-0.83159,9e-05,19.8763]
[1777822738830,35.76,78686.26,0.0,-0.83159,9e-05,19.8763]
[1777822738924,35.76,78686.26,0.0,-0.83159,9e-05,19.8763]
[1777822739075,35.76,78686.26,0.0,-0.83159,9e-05,19.8763]
[1777822739231,35.76,78687.86,0.0,-0.83145,9e-05,19.88743]
[1777822744266,35.75,78690.23,0.0,-0.83125,9e-05,19.90359]
[1777822744766,35.75,78690.23,0.0,-0.83125,9e-05,19.90359]
[1777822744830,35.75,78690.23,0.0,-0.83125,9e-05,19.90359]
[1777822745273,35.75,78689.35,0.0,-0.83133,9e-05,19.89732]
[1777822750310,35.75,78686.84,0.0,-0.83156,9e-05,19.87913]
[1777822751076,35.75,78686.84,0.0,-0.83156,9e-05,19.87913]
[1777822755043,35.75,78686.07,0.0,-0.83163,9e-05,19.8732]
[1777822755080,35.75,78686.07,0.0,-0.83163,9e-05,19.8732]
[1777822755144,35.75,78686.07,0.0,-0.83164,9e-05,19.87307]
[1777822756640,35.75,78685.96,0.0,-0.83165,9e-05,19.87218]
[1777822756832,35.75,78685.96,0.0,-0.83165,9e-05,19.87218]
[1777822766421,35.75,78683.05,0.0,-0.83192,9e-05,19.85043]
[1777822770964,35.75,78682.45,0.0,-0.83199,9e-05,19.84559]
[1777822771083,35.75,78682.45,0.0,-0.83199,9e-05,19.84559]
[1777822771297,35.75,78682.45,0.0,-0.83199,9e-05,19.84559]
[1777822771327,35.75,78682.45,0.0,-0.83199,9e-05,19.84559]
[1777822771456,35.75,78682.46,0.0,-0.83201,9e-05,19.84184]
[1777822779512,35.75,78683.65,0.0,-0.83192,9e-05,19.84894]
[1777822790591,35.74,78681.06,0.0,-0.83217,9e-05,19.82903]
[1777822792340,35.74,78681.06,0.0,-0.83217,9e-05,19.82903]
[1777822792574,35.74,78680.84,0.0,-0.8322,9e-05,19.82713]
[1777822799252,35.74,78680.62,0.0,-0.83223,9e-05,19.82489]
[1777822799304,35.74,78680.62,0.0,-0.83223,9e-05,19.82489]
[1777822799327,35.74,78680.62,0.0,-0.83223,9e-05,19.82489]
[1777822799405,35.74,78680.62,0.0,-0.83223,9e-05,19.82431]
[1777822804689,35.74,78676.53,0.0,-0.83261,9e-05,19.79445]
[1777822812745,35.73,78675.23,0.0,-0.83276,9e-05,19.78286]
[1777822816736,35.73,78674.13,0.0,-0.83287,9e-05,19.77417]
[1777822816828,35.73,78674.13,0.0,-0.83287,9e-05,19.77417]
[1777822816956,35.73,78674.13,0.0,-0.83287,9e-05,19.77417]
[1777822817077,35.73,78674.13,0.0,-0.83287,9e-05,19.77417]
[1777822817179,35.73,78674.06,0.0,-0.83289,9e-05,19.77304]
[1777822822817,35.73,78674.03,0.0,-0.83291,9e-05,19.77123]
[1777822827852,35.72,78674.0,0.0,-0.83293,9e-05,19.76941]
[1777822832931,35.72,78673.98,0.0,-0.83298,9e-05,19.76431]
[1777822833085,35.72,78673.98,0.0,-0.83298,9e-05,19.76431]
[1777822838929,35.72,78673.36,0.0,-0.83306,9e-05,19.75772]
[1777822842644,35.72,78673.24,0.0,-0.83308,9e-05,19.75624]
[1777822842827,35.72,78673.24,0.0,-0.83308,9e-05,19.75624]
[1777822843469,35.72,78673.24,0.0,-0.83308,9e-05,19.75624]
[1777822843575,35.72,78673.24,0.0,-0.83308,9e-05,19.75624]
[1777822843566,35.71,78673.2,0.0,-0.8331,9e-05,19.75501]
[1777822853027,35.71,78673.2,0.0,-0.83313,9e-05,19.7522]
[1777822854039,35.71,78681.63,0.0,-0.83239,9e-05,19.81106]
[1777822855827,35.71,78685.54,0.0,-0.83204,9e-05,19.8384]
[1777822856076,35.71,78685.54,0.0,-0.83204,9e-05,19.8384]
[1777822856178,35.71,78685.54,0.0,-0.83205,9e-05,19.838]
[1777822862096,35.71,78685.73,0.0,-0.83204,9e-05,19.83831]
[1777822867131,35.7,78685.69,0.0,-0.83206,9e-05,19.83707]
[1777822872353,35.7,78685.83,0.0,-0.83206,9e-05,19.83711]
[1777822872512,35.7,78685.83,0.0,-0.83206,9e-05,19.83711]
[1777822872581,35.7,78685.83,0.0,-0.83206,9e-05,19.83711]
[1777822872559,35.7,78685.39,0.0,-0.8321,9e-05,19.8338]
[1777822879214,35.7,78685.34,0.0,-0.83212,9e-05,19.83202]
[1777822883666,35.7,78686.73,0.0,-0.83201,9e-05,19.84098]
[1777822883836,35.7,78686.73,0.0,-0.83201,9e-05,19.84098]
[1777822883903,35.7,78686.73,0.0,-0.83201,9e-05,19.84098]
[1777822884084,35.7,78686.73,0.0,-0.83201,9e-05,19.84098]
[1777822884249,35.7,78686.55,0.0,-0.83203,9e-05,19.83951]
[1777822889285,35.7,78685.8,0.0,-0.83211,9e-05,19.83326]
[1777822892309,35.69,78686.62,0.0,-0.83207,9e-05,19.83462]
[1777822892335,35.69,78686.62,0.0,-0.83207,9e-05,19.83462]
[1777822898348,35.69,78685.98,0.0,-0.83216,9e-05,19.82767]
[1777822903383,35.69,78685.87,0.0,-0.83219,9e-05,19.82517]
[1777822908418,35.68,78683.01,0.0,-0.83247,9e-05,19.80342]
[1777822909383,35.68,78683.01,0.0,-0.83247,9e-05,19.80342]
[1777822909584,35.68,78683.01,0.0,-0.83247,9e-05,19.80342]
[1777822909603,35.68,78683.01,0.0,-0.83247,9e-05,19.80342]
[1777822909617,35.68,78682.98,0.0,-0.83247,9e-05,19.80289]
[1777822909827,35.68,78682.98,0.0,-0.83247,9e-05,19.80289]
[1777822918488,35.68,78685.49,0.0,-0.83227,9e-05,19.81893]
[1777822920490,35.68,78685.49,0.0,-0.83227,9e-05,19.81893]
[1777822920582,35.68,78685.49,0.0,-0.83227,9e-05,19.81893]
[1777822926544,35.68,78686.62,0.0,-0.83219,9e-05,19.82556]
[1777822933192,35.68,78686.77,0.0,-0.83218,9e-05,19.826]
[1777822933289,35.68,78686.77,0.0,-0.83218,9e-05,19.826]
[1777822933330,35.68,78686.77,0.0,-0.83218,9e-05,19.826]
[1777822933593,35.67,78688.81,0.0,-0.83201,9e-05,19.83988]
[1777822940642,35.67,78687.88,0.0,-0.83211,9e-05,19.83224]
[1777822945677,35.67,78689.46,0.0,-0.83199,9e-05,19.84175]
[1777822950712,35.67,78687.14,0.0,-0.83221,9e-05,19.82382]
[1777822954766,35.66,78688.97,0.0,-0.83209,9e-05,19.83212]
[1777822954835,35.66,78688.97,0.0,-0.83209,9e-05,19.83212]
[1777822955179,35.66,78688.97,0.0,-0.83209,9e-05,19.83212]
[1777822955326,35.66,78688.97,0.0,-0.83209,9e-05,19.83212]
[1777822955426,35.66,78690.28,0.0,-0.83198,9e-05,19.84069]
[1777822960784,35.66,78693.57,0.0,-0.8317,9e-05,19.86243]
[1777822963845,35.66,78693.54,0.0,-0.83171,9e-05,19.86184]
[1777822964077,35.66,78693.54,0.0,-0.83171,9e-05,19.86184]
[1777822969847,35.66,78690.28,0.0,-0.83202,9e-05,19.8377]
[1777822975889,35.66,78689.99,0.0,-0.83206,9e-05,19.83472]
[1777822978997,35.66,78690.6,0.0,-0.83201,9e-05,19.83869]
[1777822979087,35.66,78690.6,0.0,-0.83201,9e-05,19.83869]
[1777822979282,35.66,78690.6,0.0,-0.83201,9e-05,19.83869]
[1777822979332,35.66,78690.6,0.0,-0.83201,9e-05,19.83869]
[1777822979359,35.66,78690.6,0.0,-0.83201,9e-05,19.83837]
[1777822984953,35.65,78691.63,0.0,-0.83193,9e-05,19.84479]
[1777822990995,35.65,78691.08,0.0,-0.83199,9e-05,19.83992]
[1777823004085,35.65,78693.33,0.0,-0.83184,9e-05,19.85217]
[1777823004869,35.65,78693.33,0.0,-0.83184,9e-05,19.85217]
[1777823005087,35.65,78693.33,0.0,-0.83184,9e-05,19.85217]
[1777823017176,35.64,78691.8,0.0,-0.83205,9e-05,19.83358]
[1777823019424,35.64,78691.53,0.0,-0.83208,9e-05,19.83137]
[1777823019580,35.64,78691.53,0.0,-0.83208,9e-05,19.83137]
[1777823020091,35.64,78693.67,0.0,-0.8319,9e-05,19.84581]
[1777823020325,35.64,78693.67,0.0,-0.8319,9e-05,19.84581]
[1777823020425,35.64,78692.61,0.0,-0.832,9e-05,19.83803]
[1777823025329,35.63,78694.73,0.0,-0.83182,9e-05,19.85199]
[1777823025581,35.63,78694.73,0.0,-0.83182,9e-05,19.85199]
[1777823031275,35.63,78699.28,0.0,-0.83143,9e-05,19.8826]
[1777823032173,35.63,78699.28,0.0,-0.83143,9e-05,19.8826]
[1777823032329,35.63,78699.28,0.0,-0.83143,9e-05,19.8826]
[1777823032535,35.63,78699.28,0.0,-0.83143,9e-05,19.8826]
[1777823032581,35.63,78699.28,0.0,-0.83143,9e-05,19.8826]
[1777823032677,35.63,78696.54,0.0,-0.83168,9e-05,19.86289]
[1777823039331,35.63,78695.72,0.0,-0.83177,9e-05,19.85578]
[1777823044436,35.63,78696.93,0.0,-0.83167,9e-05,19.86353]
[1777823044582,35.63,78696.93,0.0,-0.83167,9e-05,19.86353]
[1777823050408,35.62,78695.99,0.0,-0.83178,9e-05,19.8555]
[1777823055443,35.62,78695.99,0.0,-0.83179,9e-05,19.85457]
[1777823059274,35.62,78696.39,0.0,-0.83176,9e-05,19.85701]
[1777823059330,35.62,78696.39,0.0,-0.83176,9e-05,19.85701]
[1777823059471,35.62,78697.59,0.0,-0.83166,9e-05,19.86507]
[1777823060631,35.62,78697.59,0.0,-0.83166,9e-05,19.86507]
[1777823060837,35.62,78697.6,0.0,-0.83166,9e-05,19.86494]
[1777823066519,35.62,78695.97,0.0,-0.83182,9e-05,19.85233]
[1777823072562,35.62,78696.31,0.0,-0.83183,9e-05,19.84993]
[1777823077597,35.61,78695.62,0.0,-0.8319,9e-05,19.84416]
[1777823084646,35.61,78698.0,0.0,-0.8317,9e-05,19.85966]
[1777823087209,35.61,78697.1,0.0,-0.83179,9e-05,19.85294]
[1777823087330,35.61,78697.1,0.0,-0.83179,9e-05,19.85294]
[1777823088160,35.61,78697.1,0.0,-0.83179,9e-05,19.85294]
[1777823088329,35.61,78697.1,0.0,-0.83179,9e-05,19.85294]
[1777823088674,35.61,78696.81,0.0,-0.83182,9e-05,19.85053]
[1777823094717,35.61,78696.74,0.0,-0.83184,9e-05,19.84896]
[1777823095466,35.61,78696.74,0.0,-0.83184,9e-05,19.84896]
[1777823095582,35.61,78696.74,0.0,-0.83184,9e-05,19.84896]
[1777823098745,35.61,78691.99,0.0,-0.83227,9e-05,19.81485]
[1777823102831,35.61,78689.76,0.0,-0.83248,9e-05,19.79878]
[1777823103077,35.61,78690.69,0.0,-0.8324,9e-05,19.80522]
[1777823103750,35.61,78690.69,0.0,-0.8324,9e-05,19.80522]
[1777823103831,35.61,78690.69,0.0,-0.8324,9e-05,19.80522]
[1777823103780,35.61,78689.82,0.0,-0.83248,9e-05,19.79898]
[1777823108815,35.6,78687.95,0.0,-0.83265,9e-05,19.78532]
[1777823113849,35.6,78688.02,0.0,-0.83265,9e-05,19.78531]
[1777823119322,35.6,78688.02,0.0,-0.83266,9e-05,19.78473]
[1777823119582,35.6,78688.02,0.0,-0.83266,9e-05,19.78473]
[1777823126045,35.6,78687.9,0.0,-0.83268,9e-05,19.78326]
[1777823126082,35.6,78687.9,0.0,-0.83268,9e-05,19.78326]
[1777823127553,35.6,78687.9,0.0,-0.83268,9e-05,19.78305]
[1777823127576,35.6,78687.9,0.0,-0.83268,9e-05,19.78305]
[1777823127675,35.6,78687.9,0.0,-0.83268,9e-05,19.78284]
[1777823134664,35.6,78687.9,0.0,-0.83268,9e-05,19.78284]
[1777823134829,35.6,78687.9,0.0,-0.83268,9e-05,19.78284]
[1777823141038,35.59,78690.13,0.0,-0.83255,9e-05,19.7915]
[1777823142620,35.59,78690.13,0.0,-0.83255,9e-05,19.7915]
[1777823142835,35.59,78690.13,0.0,-0.83255,9e-05,19.7915]
[1777823143403,35.59,78689.34,0.0,-0.83263,9e-05,19.78539]
[1777823143584,35.59,78689.34,0.0,-0.83263,9e-05,19.78539]
[1777823143678,35.59,78689.27,0.0,-0.83264,9e-05,19.78463]
[1777823149094,35.59,78689.25,0.0,-0.83266,9e-05,19.78316]
[1777823152245,35.59,78690.92,0.0,-0.83251,9e-05,19.7944]
[1777823152326,35.59,78690.92,0.0,-0.83251,9e-05,19.7944]
[1777823156813,35.59,78689.01,0.0,-0.8327,9e-05,19.77987]
[1777823156832,35.59,78689.01,0.0,-0.8327,9e-05,19.77987]
[1777823156869,35.59,78688.92,0.0,-0.83271,9e-05,19.77873]
[1777823162711,35.59,78689.03,0.0,-0.83271,9e-05,19.77874]
[1777823162828,35.59,78689.03,0.0,-0.83271,9e-05,19.77874]
[1777823173264,35.58,78688.39,0.0,-0.83281,9e-05,19.77102]
[1777823173935,35.58,78688.39,0.0,-0.83281,9e-05,19.77102]
[1777823174080,35.58,78688.39,0.0,-0.83281,9e-05,19.77102]
[1777823174982,35.58,78687.39,0.0,-0.83291,9e-05,19.76373]
[1777823175083,35.58,78687.39,0.0,-0.83291,9e-05,19.76373]
[1777823175277,35.58,78688.56,0.0,-0.83281,9e-05,19.77164]
[1777823180313,35.57,78687.7,0.0,-0.8329,9e-05,19.7639]
[1777823186360,35.57,78687.7,0.0,-0.83293,9e-05,19.76192]
[1777823191600,35.57,78686.28,0.0,-0.83307,9e-05,19.75126]
[1777823191828,35.57,78686.28,0.0,-0.83307,9e-05,19.75126]
[1777823197437,35.56,78688.5,0.0,-0.83293,9e-05,19.7604]
[1777823203916,35.56,78688.5,0.0,-0.83293,9e-05,19.76009]
[1777823204078,35.56,78688.46,0.0,-0.83296,9e-05,19.75817]
[1777823205238,35.56,78688.07,0.0,-0.833,9e-05,19.75509]
[1777823205335,35.56,78688.07,0.0,-0.833,9e-05,19.75509]
[1777823205495,35.56,78687.91,0.0,-0.83302,9e-05,19.75332]
[1777823210529,35.56,78688.29,0.0,-0.83301,9e-05,19.75441]
[1777823215564,35.55,78688.54,0.0,-0.833,9e-05,19.75459]
[1777823216589,35.55,78688.54,0.0,-0.833,9e-05,19.75459]
[1777823216830,35.55,78688.54,0.0,-0.833,9e-05,19.75459]
[1777823223620,35.55,78690.43,0.0,-0.83287,9e-05,19.76515]
[1777823225551,35.55,78690.47,0.0,-0.83287,9e-05,19.76511]
[1777823225574,35.55,78690.47,0.0,-0.83287,9e-05,19.76511]
[1777823225634,35.55,78690.43,0.0,-0.83288,9e-05,19.7645]
[1777823230252,35.54,78690.47,0.0,-0.83289,9e-05,19.76349]
[1777823230325,35.54,78690.47,0.0,-0.83289,9e-05,19.76349]
[1777823234869,35.54,78693.75,0.0,-0.83262,9e-05,19.78531]
[1777823235076,35.54,78693.09,0.0,-0.83268,9e-05,19.7804]
[1777823235703,35.54,78693.09,0.0,-0.83268,9e-05,19.7804]
[1777823235827,35.54,78693.09,0.0,-0.83268,9e-05,19.7804]
[1777823235928,35.54,78693.09,0.0,-0.83268,9e-05,19.78015]
[1777823242753,35.54,78692.91,0.0,-0.83272,9e-05,19.77714]
[1777823247947,35.54,78692.84,0.0,-0.83274,9e-05,19.77615]
[1777823248075,35.54,78692.84,0.0,-0.83274,9e-05,19.77615]
[1777823251078,35.53,78695.03,0.0,-0.83256,9e-05,19.79037]
[1777823257446,35.53,78695.54,0.0,-0.83256,9e-05,19.78872]
[1777823257578,35.53,78695.54,0.0,-0.83256,9e-05,19.78872]
[1777823257658,35.53,78695.54,0.0,-0.83256,9e-05,19.7882]
[1777823263900,35.53,78694.26,0.0,-0.8327,9e-05,19.77767]
[1777823268935,35.53,78694.26,0.0,-0.83271,9e-05,19.77646]
[1777823273970,35.52,78696.51,0.0,-0.83253,9e-05,19.79084]
[1777823279005,35.52,78695.76,0.0,-0.83262,9e-05,19.78381]
[1777823281080,35.52,78692.03,0.0,-0.83296,9e-05,19.75681]
[1777823286168,35.52,78692.16,0.0,-0.83297,9e-05,19.75653]
[1777823286292,35.52,78692.16,0.0,-0.83297,9e-05,19.75653]
[1777823286333,35.52,78692.16,0.0,-0.83297,9e-05,19.75653]
[1777823286393,35.52,78692.59,0.0,-0.83293,9e-05,19.75925]
[1777823294119,35.51,78692.6,0.0,-0.83296,9e-05,19.75682]
[1777823300162,35.51,78692.67,0.0,-0.83298,9e-05,19.75545]
[1777823304444,35.51,78692.63,0.0,-0.83299,9e-05,19.75486]
[1777823304565,35.51,78692.63,0.0,-0.83299,9e-05,19.75486]
[1777823304578,35.51,78692.63,0.0,-0.83299,9e-05,19.75486]
[1777823304666,35.5,78692.63,0.0,-0.83301,9e-05,19.75362]
[1777823314260,35.5,78691.81,0.0,-0.83314,9e-05,19.74139]
[1777823316142,35.5,78691.74,0.0,-0.83315,9e-05,19.7406]
[1777823316316,35.5,78691.74,0.0,-0.83315,9e-05,19.7406]
[1777823316330,35.5,78691.74,0.0,-0.83315,9e-05,19.7406]
[1777823316426,35.5,78691.74,0.0,-0.83315,9e-05,19.74031]
[1777823327350,35.49,78691.71,0.0,-0.8332,9e-05,19.73692]
[1777823334399,35.49,78691.96,0.0,-0.8332,9e-05,19.73666]
[1777823340441,35.49,78695.55,0.0,-0.8329,9e-05,19.76029]
[1777823341308,35.49,78695.55,0.0,-0.8329,9e-05,19.76029]
[1777823341327,35.49,78695.55,0.0,-0.8329,9e-05,19.76029]
[1777823341442,35.49,78695.55,0.0,-0.8329,9e-05,19.76029]
[1777823341577,35.49,78695.55,0.0,-0.8329,9e-05,19.76029]
[1777823341594,35.49,78695.1,0.0,-0.83295,9e-05,19.7568]
[1777823347648,35.48,78695.11,0.0,-0.83297,9e-05,19.75529]
[1777823351391,35.48,78695.39,0.0,-0.83296,9e-05,19.75603]
[1777823351580,35.48,78695.39,0.0,-0.83296,9e-05,19.75603]
[1777823351688,35.48,78695.39,0.0,-0.83296,9e-05,19.75603]
[1777823351830,35.48,78695.39,0.0,-0.83296,9e-05,19.75603]
[1777823351927,35.48,78695.39,0.0,-0.83297,9e-05,19.7554]
[1777823358573,35.48,78695.31,0.0,-0.833,9e-05,19.75295]
[1777823361964,35.48,78695.31,0.0,-0.833,9e-05,19.75295]
[1777823362016,35.48,78695.31,0.0,-0.833,9e-05,19.75295]
[1777823362080,35.48,78695.31,0.0,-0.833,9e-05,19.75295]
[1777823362018,35.47,78695.31,0.0,-0.83302,9e-05,19.75173]
[1777823367639,35.47,78695.35,0.0,-0.83303,9e-05,19.75054]
[1777823371525,35.47,78695.4,0.0,-0.83304,9e-05,19.75002]
[1777823372673,35.47,78687.93,0.0,-0.83374,9e-05,19.69271]
[1777823375317,35.47,78687.82,0.0,-0.83375,9e-05,19.69149]
[1777823381737,35.46,78687.57,0.0,-0.8338,9e-05,19.68819]
[1777823384758,35.46,78666.76,0.0,-0.83565,9e-05,19.54034]
[1777823385765,35.46,78662.14,0.0,-0.83607,9e-05,19.50752]
[1777823388744,35.46,78661.63,0.0,-0.83611,9e-05,19.50371]
[1777823388835,35.46,78661.63,0.0,-0.83611,9e-05,19.50371]
[1777823388843,35.46,78660.83,0.0,-0.83619,9e-05,19.49795]
[1777823390019,35.46,78660.83,0.0,-0.83619,9e-05,19.49795]
[1777823390078,35.46,78660.83,0.0,-0.83619,9e-05,19.49795]
[1777823395837,35.46,78658.98,0.0,-0.83636,9e-05,19.48414]
[1777823396812,35.46,78658.98,0.0,-0.83636,9e-05,19.48414]
[1777823396832,35.46,78658.98,0.0,-0.83636,9e-05,19.48414]
[1777823396990,35.46,78658.98,0.0,-0.83636,9e-05,19.48414]
[1777823397092,35.46,78658.98,0.0,-0.83636,9e-05,19.48414]
[1777823397043,35.46,78658.84,0.0,-0.83637,9e-05,19.48304]
[1777823404900,35.46,78659.01,0.0,-0.83637,9e-05,19.48343]
[1777823409935,35.46,78660.42,0.0,-0.83625,9e-05,19.49314]
[1777823413215,35.46,78659.04,0.0,-0.83637,9e-05,19.48333]
[1777823413337,35.46,78659.04,0.0,-0.83637,9e-05,19.48333]
[1777823413451,35.46,78659.04,0.0,-0.83637,9e-05,19.48333]
[1777823413580,35.46,78659.04,0.0,-0.83637,9e-05,19.48333]
[1777823413604,35.46,78659.04,0.0,-0.83637,9e-05,19.48323]
[1777823418998,35.46,78659.04,0.0,-0.83637,9e-05,19.48295]
[1777823422744,35.46,78660.44,0.0,-0.83625,9e-05,19.49272]
[1777823422826,35.46,78660.44,0.0,-0.83625,9e-05,19.49272]
[1777823423028,35.46,78658.2,0.0,-0.83645,9e-05,19.47684]
[1777823423573,35.46,78658.2,0.0,-0.83645,9e-05,19.47684]
[1777823423833,35.46,78658.2,0.0,-0.83645,9e-05,19.47684]
[1777823428159,35.46,78659.54,0.0,-0.83633,9e-05,19.48623]
[1777823428164,35.46,78659.75,0.0,-0.83631,9e-05,19.48769]
[1777823428334,35.46,78659.75,0.0,-0.83631,9e-05,19.48769]
[1777823428864,35.46,78659.75,0.0,-0.83631,9e-05,19.48769]
[1777823429086,35.46,78659.75,0.0,-0.83631,9e-05,19.48769]
[1777823429140,35.46,78652.89,0.0,-0.83692,9e-05,19.43919]
[1777823430079,35.46,78647.92,0.0,-0.83736,9e-05,19.4041]
[1777823433099,35.46,78640.68,0.0,-0.83802,9e-05,19.34912]
[1777823434107,35.46,78632.15,0.0,-0.83877,9e-05,19.28857]
[1777823436121,35.46,78632.22,0.0,-0.83877,9e-05,19.28871]
[1777823437128,35.45,78638.34,0.0,-0.83823,9e-05,19.33179]
[1777823441935,35.45,78636.02,0.0,-0.83845,9e-05,19.31447]
[1777823442076,35.45,78636.02,0.0,-0.83845,9e-05,19.31447]
[1777823442163,35.45,78636.43,0.0,-0.83841,9e-05,19.31715]
[1777823442273,35.45,78636.43,0.0,-0.83841,9e-05,19.31715]
[1777823442329,35.45,78636.43,0.0,-0.83841,9e-05,19.31715]
[1777823446191,35.45,78629.47,0.0,-0.83903,9e-05,19.26752]
[1777823449018,35.45,78627.32,0.0,-0.83922,9e-05,19.25236]
[1777823449076,35.45,78627.32,0.0,-0.83922,9e-05,19.25236]
[1777823449186,35.45,78627.32,0.0,-0.83922,9e-05,19.25236]
[1777823449127,35.45,78626.17,0.0,-0.83931,9e-05,19.24435]
[1777823449337,35.45,78626.17,0.0,-0.83931,9e-05,19.24435]
[1777823454873,35.45,78625.97,0.0,-0.83933,9e-05,19.24322]
[1777823455050,35.45,78625.97,0.0,-0.83933,9e-05,19.24322]
[1777823455085,35.45,78625.97,0.0,-0.83933,9e-05,19.24322]
[1777823455152,35.45,78626.2,0.0,-0.83931,9e-05,19.24502]
[1777823460290,35.45,78625.62,0.0,-0.83935,9e-05,19.24132]
[1777823464061,35.45,78627.19,0.0,-0.83921,9e-05,19.25257]
[1777823464066,35.45,78627.19,0.0,-0.83921,9e-05,19.25257]
[1777823464079,35.45,78627.19,0.0,-0.83921,9e-05,19.25257]
[1777823464163,35.45,78627.66,0.0,-0.83917,9e-05,19.25601]
[1777823466171,35.45,78628.76,0.0,-0.83907,9e-05,19.26379]
[1777823466176,35.45,78629.93,0.0,-0.83897,9e-05,19.27214]
[1777823466337,35.45,78629.93,0.0,-0.83897,9e-05,19.27214]
[1777823466419,35.45,78629.93,0.0,-0.83897,9e-05,19.27214]
[1777823466579,35.45,78629.93,0.0,-0.83897,9e-05,19.27214]
[1777823466634,35.45,78636.7,0.0,-0.83838,9e-05,19.32]
[1777823467341,35.45,78641.51,0.0,-0.83796,9e-05,19.35398]
[1777823471766,35.45,78643.6,0.0,-0.83778,9e-05,19.36852]
[1777823471831,35.45,78643.6,0.0,-0.83778,9e-05,19.36852]
[1777823471925,35.45,78643.6,0.0,-0.83778,9e-05,19.36852]
[1777823472080,35.45,78643.6,0.0,-0.83778,9e-05,19.36852]
[1777823472115,35.45,78644.53,0.0,-0.8377,9e-05,19.37493]
[1777823477310,35.45,78640.73,0.0,-0.83803,9e-05,19.34778]
[1777823477329,35.45,78640.73,0.0,-0.83803,9e-05,19.34778]
[1777823479892,35.45,78640.66,0.0,-0.83804,9e-05,19.34724]
[1777823480075,35.45,78640.66,0.0,-0.83804,9e-05,19.34724]
[1777823480177,35.45,78640.63,0.0,-0.83805,9e-05,19.3469]
[1777823482747,35.45,78643.89,0.0,-0.83776,9e-05,19.36987]
[1777823482830,35.45,78643.89,0.0,-0.83776,9e-05,19.36987]
[1777823485467,35.45,78638.56,0.0,-0.83823,9e-05,19.33199]
[1777823487474,35.45,78637.92,0.0,-0.83829,9e-05,19.32745]
[1777823487580,35.45,78637.92,0.0,-0.83829,9e-05,19.32745]
[1777823487656,35.45,78637.92,0.0,-0.83829,9e-05,19.32745]
[1777823487836,35.45,78637.92,0.0,-0.83829,9e-05,19.32745]
[1777823487928,35.45,78637.13,0.0,-0.83836,9e-05,19.32188]
[1777823491509,35.45,78632.11,0.0,-0.83882,9e-05,19.28279]
[1777823493059,35.45,78632.11,0.0,-0.83882,9e-05,19.28279]
[1777823493081,35.45,78632.11,0.0,-0.83882,9e-05,19.28279]
[1777823493167,35.45,78632.11,0.0,-0.83882,9e-05,19.28279]
[1777823493161,35.45,78631.37,0.0,-0.83888,9e-05,19.27768]
[1777823493329,35.45,78631.37,0.0,-0.83888,9e-05,19.27768]
[1777823497900,35.45,78630.12,0.0,-0.83899,9e-05,19.26907]
[1777823498081,35.45,78630.12,0.0,-0.83899,9e-05,19.26907]
[1777823498179,35.45,78628.3,0.0,-0.83914,9e-05,19.25638]
[1777823498263,35.45,78628.3,0.0,-0.83914,9e-05,19.25638]
[1777823498331,35.45,78628.3,0.0,-0.83914,9e-05,19.25638]
[1777823501815,35.45,78625.68,0.0,-0.83937,9e-05,19.23808]
[1777823501843,35.45,78625.68,0.0,-0.83937,9e-05,19.23808]
[1777823503796,35.45,78624.2,0.0,-0.8395,9e-05,19.22786]
[1777823503826,35.45,78624.2,0.0,-0.8395,9e-05,19.22786]
[1777823503898,35.45,78626.39,0.0,-0.8393,9e-05,19.24358]
[1777823505474,35.45,78628.39,0.0,-0.83913,9e-05,19.25772]
[1777823505580,35.45,78628.39,0.0,-0.83913,9e-05,19.25772]
[1777823510453,35.46,78628.04,0.0,-0.83915,9e-05,19.25567]
[1777823510583,35.46,78628.04,0.0,-0.83915,9e-05,19.25567]
[1777823515677,35.46,78626.24,0.0,-0.8393,9e-05,19.24347]
[1777823517930,35.46,78626.19,0.0,-0.83931,9e-05,19.2432]
[1777823518082,35.46,78626.19,0.0,-0.83931,9e-05,19.2432]
[1777823518140,35.46,78626.19,0.0,-0.8393,9e-05,19.2434]
[1777823518309,35.46,78626.19,0.0,-0.8393,9e-05,19.2434]
[1777823518330,35.46,78626.19,0.0,-0.8393,9e-05,19.2434]
[1777823524741,35.46,78626.47,0.0,-0.83927,9e-05,19.24593]
[1777823529770,35.46,78628.35,0.0,-0.8391,9e-05,19.25957]
[1777823529828,35.46,78628.35,0.0,-0.8391,9e-05,19.25957]
[1777823530179,35.46,78628.35,0.0,-0.8391,9e-05,19.25957]
[1777823530280,35.46,78628.34,0.0,-0.8391,9e-05,19.25965]
[1777823530335,35.46,78628.34,0.0,-0.8391,9e-05,19.25965]
[1777823535823,35.46,78627.51,0.0,-0.83917,9e-05,19.25411]
[1777823541867,35.46,78627.04,0.0,-0.8392,9e-05,19.2513]
[1777823546902,35.46,78627.38,0.0,-0.83917,9e-05,19.25405]
[1777823551143,35.46,78629.63,0.0,-0.83897,9e-05,19.27009]
[1777823551174,35.46,78629.63,0.0,-0.83899,9e-05,19.2665]
[1777823551329,35.46,78629.63,0.0,-0.83899,9e-05,19.2665]
[1777823551673,35.46,78629.63,0.0,-0.83899,9e-05,19.2665]
[1777823551835,35.46,78629.63,0.0,-0.83899,9e-05,19.2665]
[1777823551937,35.46,78627.38,0.0,-0.83919,9e-05,19.25064]
[1777823553951,35.46,78635.13,0.0,-0.83851,9e-05,19.30556]
[1777823554834,35.46,78635.13,0.0,-0.83851,9e-05,19.30556]
[1777823555074,35.46,78635.13,0.0,-0.83851,9e-05,19.30556]
[1777823555100,35.46,78648.89,0.0,-0.8373,9e-05,19.40281]
[1777823556067,35.46,78648.89,0.0,-0.8373,9e-05,19.40281]
[1777823556077,35.46,78648.89,0.0,-0.8373,9e-05,19.40281]
[1777823556168,35.46,78651.59,0.0,-0.83707,9e-05,19.42181]
[1777823563013,35.46,78651.7,0.0,-0.83707,9e-05,19.42187]
[1777823568049,35.46,78652.43,0.0,-0.83701,9e-05,19.42649]
[1777823569056,35.46,78647.83,0.0,-0.83742,9e-05,19.39387]
[1777823571730,35.46,78648.45,0.0,-0.83736,9e-05,19.39814]
[1777823571832,35.46,78648.45,0.0,-0.83736,9e-05,19.39814]
[1777823572167,35.46,78648.45,0.0,-0.83736,9e-05,19.39814]
[1777823572269,35.46,78648.42,0.0,-0.83737,9e-05,19.39785]
[1777823580133,35.46,78645.52,0.0,-0.83763,9e-05,19.37687]
[1777823580591,35.46,78645.52,0.0,-0.83763,9e-05,19.37687]
[1777823580837,35.46,78645.52,0.0,-0.83763,9e-05,19.37687]
[1777823584044,35.46,78645.49,0.0,-0.83763,9e-05,19.3765]
[1777823584077,35.46,78645.49,0.0,-0.83763,9e-05,19.3765]
[1777823584145,35.46,78645.49,0.0,-0.83763,9e-05,19.37645]
[1777823586326,35.46,78645.49,0.0,-0.83763,9e-05,19.37645]
[1777823586575,35.46,78644.32,0.0,-0.83774,9e-05,19.36806]
[1777823591077,35.46,78643.63,0.0,-0.83779,9e-05,19.36349]
[1777823591328,35.46,78643.63,0.0,-0.83779,9e-05,19.36349]
[1777823591212,35.46,78640.75,0.0,-0.83805,9e-05,19.34315]
[1777823591363,35.46,78640.75,0.0,-0.83805,9e-05,19.34315]
[1777823591578,35.46,78640.75,0.0,-0.83805,9e-05,19.34315]
[1777823592219,35.46,78637.46,0.0,-0.83833,9e-05,19.31994]
[1777823595477,35.46,78634.94,0.0,-0.83855,9e-05,19.30235]
[1777823595581,35.46,78634.94,0.0,-0.83855,9e-05,19.30235]
[1777823595905,35.46,78634.94,0.0,-0.83855,9e-05,19.30235]
[1777823596082,35.46,78634.94,0.0,-0.83855,9e-05,19.30235]
[1777823596247,35.46,78634.8,0.0,-0.83856,9e-05,19.30145]
[1777823598261,35.46,78638.59,0.0,-0.83823,9e-05,19.32843]
[1777823603296,35.46,78638.8,0.0,-0.83821,9e-05,19.33033]
[1777823608331,35.46,78639.07,0.0,-0.83818,9e-05,19.3321]
[1777823611445,35.46,78639.12,0.0,-0.83821,9e-05,19.32855]
[1777823611575,35.46,78639.12,0.0,-0.83821,9e-05,19.32855]
[1777823612359,35.46,78639.14,0.0,-0.8382,9e-05,19.32861]
[1777823612490,35.46,78639.14,0.0,-0.8382,9e-05,19.32861]
[1777823612578,35.46,78639.14,0.0,-0.8382,9e-05,19.32861]
[1777823625593,35.46,78636.81,0.0,-0.83841,9e-05,19.31185]
[1777823627017,35.46,78639.79,0.0,-0.83816,9e-05,19.33245]
[1777823627075,35.46,78639.79,0.0,-0.83816,9e-05,19.33245]
[1777823627119,35.46,78643.99,0.0,-0.83779,9e-05,19.36203]
[1777823627465,35.46,78649.74,0.0,-0.83729,9e-05,19.40268]
[1777823628472,35.46,78654.68,0.0,-0.83685,9e-05,19.43747]
[1777823629937,35.46,78654.68,0.0,-0.83685,9e-05,19.43747]
[1777823630052,35.46,78654.68,0.0,-0.83685,9e-05,19.43747]
[1777823630076,35.46,78654.68,0.0,-0.83685,9e-05,19.43747]
[1777823630196,35.46,78654.68,0.0,-0.83685,9e-05,19.43747]
[1777823630281,35.46,78658.1,0.0,-0.83656,9e-05,19.46127]
[1777823636528,35.45,78658.9,0.0,-0.8365,9e-05,19.46572]
[1777823642570,35.45,78660.9,0.0,-0.83634,9e-05,19.47865]
[1777823647696,35.45,78660.32,0.0,-0.8364,9e-05,19.47379]
[1777823650852,35.45,78660.0,0.0,-0.83644,9e-05,19.47099]
[1777823651084,35.45,78660.0,0.0,-0.83644,9e-05,19.47099]
[1777823657675,35.45,78659.87,0.0,-0.83646,9e-05,19.46872]
[1777823663716,35.45,78657.8,0.0,-0.83666,9e-05,19.45309]
[1777823666926,35.44,78657.74,0.0,-0.83667,9e-05,19.45222]
[1777823667077,35.44,78657.74,0.0,-0.83667,9e-05,19.45222]
[1777823667837,35.44,78657.78,0.0,-0.83667,9e-05,19.45236]
[1777823670766,35.44,78658.18,0.0,-0.83664,9e-05,19.45474]
[1777823674419,35.44,78659.08,0.0,-0.83659,9e-05,19.45712]
[1777823674576,35.44,78660.95,0.0,-0.83643,9e-05,19.47019]
[1777823681843,35.44,78661.14,0.0,-0.83643,9e-05,19.47008]
[1777823687173,35.44,78660.78,0.0,-0.83647,9e-05,19.46682]
[1777823687331,35.44,78660.78,0.0,-0.83647,9e-05,19.46682]
[1777823688883,35.44,78656.47,0.0,-0.83685,9e-05,19.43598]
[1777823689075,35.44,78656.47,0.0,-0.83685,9e-05,19.43598]
[1777823689176,35.44,78654.88,0.0,-0.837,9e-05,19.42444]
[1777823690906,35.44,78649.65,0.0,-0.83746,9e-05,19.38727]
[1777823692620,35.44,78649.14,0.0,-0.83751,9e-05,19.38353]
[1777823692828,35.44,78649.14,0.0,-0.83751,9e-05,19.38353]
[1777823699942,35.44,78650.24,0.0,-0.83742,9e-05,19.39066]
[1777823700080,35.44,78650.24,0.0,-0.83742,9e-05,19.39066]
[1777823700182,35.43,78650.24,0.0,-0.83743,9e-05,19.39013]
[1777823704020,35.43,78650.2,0.0,-0.83743,9e-05,19.38958]
[1777823704078,35.43,78650.2,0.0,-0.83743,9e-05,19.38958]
[1777823711046,35.43,78650.27,0.0,-0.83744,9e-05,19.38888]
[1777823717087,35.43,78650.24,0.0,-0.83745,9e-05,19.38791]
[1777823722939,35.43,78650.24,0.0,-0.83746,9e-05,19.38757]
[1777823723078,35.43,78650.24,0.0,-0.83746,9e-05,19.38757]
[1777823725581,35.43,78650.24,0.0,-0.83746,9e-05,19.38716]
[1777823725824,35.43,78650.24,0.0,-0.83746,9e-05,19.38716]
[1777823726151,35.43,78650.86,0.0,-0.83741,9e-05,19.39114]
[1777823727932,35.43,78649.93,0.0,-0.8375,9e-05,19.38442]
[1777823728076,35.43,78649.93,0.0,-0.8375,9e-05,19.38442]
[1777823733200,35.43,78652.37,0.0,-0.83732,9e-05,19.39733]
[1777823736042,35.43,78652.33,0.0,-0.83732,9e-05,19.39695]
[1777823736079,35.43,78652.33,0.0,-0.83732,9e-05,19.39695]
[1777823736222,35.43,78652.42,0.0,-0.83731,9e-05,19.3974]
[1777823737923,35.43,78653.32,0.0,-0.83724,9e-05,19.40367]
[1777823741517,35.43,78653.94,0.0,-0.83719,9e-05,19.40774]
[1777823741576,35.43,78653.92,0.0,-0.83719,9e-05,19.40749]
[1777823744278,35.42,78653.88,0.0,-0.8372,9e-05,19.4069]
[1777823749313,35.42,78653.59,0.0,-0.83723,9e-05,19.40435]
[1777823756362,35.42,78652.99,0.0,-0.83729,9e-05,19.39947]
[1777823761397,35.42,78654.57,0.0,-0.83716,9e-05,19.41024]
[1777823766432,35.42,78654.61,0.0,-0.83716,9e-05,19.41006]
[1777823772474,35.42,78655.22,0.0,-0.83711,9e-05,19.4138]
[1777823777509,35.42,78655.64,0.0,-0.83708,9e-05,19.41622]
[1777823782544,35.42,78655.15,0.0,-0.83713,9e-05,19.41221]
[1777823789592,35.42,78654.19,0.0,-0.83723,9e-05,19.4045]
[1777823796641,35.41,78655.89,0.0,-0.83711,9e-05,19.41194]
[1777823801677,35.41,78656.05,0.0,-0.83711,9e-05,19.41247]
[1777823807720,35.41,78655.73,0.0,-0.83715,9e-05,19.40945]
[1777823812754,35.41,78655.5,0.0,-0.83718,9e-05,19.40713]
[1777823821818,35.41,78654.66,0.0,-0.83726,9e-05,19.40004]
[1777823828867,35.41,78654.44,0.0,-0.83729,9e-05,19.3976]
[1777823836923,35.41,78653.52,0.0,-0.83739,9e-05,19.3901]
[1777823841959,35.4,78651.47,0.0,-0.83758,9e-05,19.37506]
[1777823846994,35.4,78651.43,0.0,-0.83759,9e-05,19.37431]
[1777823854044,35.4,78653.11,0.0,-0.83747,9e-05,19.38192]
[1777823860088,35.4,78652.82,0.0,-0.8375,9e-05,19.37929]
[1777823868144,35.4,78652.71,0.0,-0.83752,9e-05,19.37778]
[1777823873179,35.4,78652.79,0.0,-0.83752,9e-05,19.37781]
[1777823878214,35.4,78653.25,0.0,-0.83749,9e-05,19.38062]
[1777823883249,35.4,78653.57,0.0,-0.83746,9e-05,19.38244]
[1777823888285,35.4,78655.14,0.0,-0.83733,9e-05,19.39309]
[1777823893319,35.4,78656.78,0.0,-0.83719,9e-05,19.40415]
[1777823901377,35.39,78654.94,0.0,-0.83737,9e-05,19.39025]
[1777823906413,35.39,78654.87,0.0,-0.83738,9e-05,19.38927]
[1777823911448,35.39,78654.36,0.0,-0.83745,9e-05,19.38153]
[1777823917489,35.39,78652.2,0.0,-0.83765,9e-05,19.36585]
[1777823923531,35.39,78652.2,0.0,-0.83765,9e-05,19.36549]
[1777823928567,35.39,78650.93,0.0,-0.83777,9e-05,19.35622]
[1777823933602,35.39,78652.42,0.0,-0.83764,9e-05,19.36651]
[1777823939645,35.39,78655.72,0.0,-0.83736,9e-05,19.38948]
[1777823944679,35.39,78656.18,0.0,-0.83732,9e-05,19.39227]
[1777823953742,35.39,78654.29,0.0,-0.8375,9e-05,19.37807]
[1777823960792,35.39,78654.8,0.0,-0.83746,9e-05,19.38119]
[1777823970863,35.38,78654.8,0.0,-0.83747,9e-05,19.38051]
[1777823980933,35.38,78654.8,0.0,-0.8375,9e-05,19.37617]
[1777823994024,35.38,78655.21,0.0,-0.83748,9e-05,19.37829]
[1777823999060,35.38,78655.25,0.0,-0.83747,9e-05,19.3784]
[1777824000825,35.38,78655.25,0.0,-0.83747,9e-05,19.3784]
[1777824004594,35.38,78656.56,0.0,-0.83736,9e-05,19.38794]
[1777824006109,35.38,78665.55,0.0,-0.83656,9e-05,19.45168]
[1777824011144,35.38,78668.36,0.0,-0.83632,9e-05,19.47133]
[1777824012597,35.38,78668.36,0.0,-0.83632,9e-05,19.47133]
[1777824016516,35.38,78670.18,0.0,-0.83616,9e-05,19.48394]
[1777824016591,35.38,78670.18,0.0,-0.83616,9e-05,19.48394]
[1777824016615,35.38,78670.21,0.0,-0.83616,9e-05,19.48398]
[1777824022578,35.38,78672.61,0.0,-0.83595,9e-05,19.50063]
[1777824025242,35.38,78667.13,0.0,-0.83644,9e-05,19.46141]
[1777824026824,35.38,78665.05,0.0,-0.83662,9e-05,19.44658]
[1777824026948,35.38,78665.05,0.0,-0.83662,9e-05,19.44658]
[1777824027082,35.38,78665.05,0.0,-0.83662,9e-05,19.44658]
[1777824027256,35.38,78665.02,0.0,-0.83663,9e-05,19.44632]
[1777824032291,35.38,78663.99,0.0,-0.83674,9e-05,19.4352]
[1777824034696,35.38,78660.78,0.0,-0.83703,9e-05,19.41244]
[1777824034778,35.38,78660.78,0.0,-0.83703,9e-05,19.41244]
[1777824034798,35.38,78659.71,0.0,-0.83712,9e-05,19.40487]
[1777824034831,35.38,78659.71,0.0,-0.83712,9e-05,19.40487]
[1777824040423,35.38,78658.06,0.0,-0.83727,9e-05,19.39336]
[1777824040500,35.38,78658.06,0.0,-0.83727,9e-05,19.39336]
[1777824040580,35.38,78658.06,0.0,-0.83727,9e-05,19.39336]
[1777824040597,35.38,78658.06,0.0,-0.83727,9e-05,19.39339]
[1777824046391,35.38,78658.06,0.0,-0.83726,9e-05,19.39362]
[1777824050420,35.38,78657.54,0.0,-0.83731,9e-05,19.39005]
[1777824050477,35.38,78657.54,0.0,-0.83731,9e-05,19.39005]
[1777824050581,35.38,78657.54,0.0,-0.83731,9e-05,19.39005]
[1777824050631,35.38,78657.56,0.0,-0.83731,9e-05,19.39023]
[1777824057471,35.38,78659.83,0.0,-0.8371,9e-05,19.40655]
[1777824062506,35.38,78660.56,0.0,-0.83704,9e-05,19.4118]
[1777824063481,35.38,78660.56,0.0,-0.83704,9e-05,19.4118]
[1777824063584,35.38,78660.56,0.0,-0.83704,9e-05,19.4118]
[1777824063782,35.38,78660.56,0.0,-0.83704,9e-05,19.4118]
[1777824063828,35.38,78660.56,0.0,-0.83704,9e-05,19.4118]
[1777824063822,35.38,78661.74,0.0,-0.83693,9e-05,19.42016]
[1777824069555,35.38,78661.78,0.0,-0.83693,9e-05,19.4204]
[1777824071080,35.38,78661.78,0.0,-0.83693,9e-05,19.4204]
[1777824071333,35.38,78661.78,0.0,-0.83693,9e-05,19.4204]
[1777824076604,35.38,78662.02,0.0,-0.83691,9e-05,19.42206]
[1777824078638,35.38,78661.85,0.0,-0.83692,9e-05,19.42085]
[1777824078838,35.38,78661.85,0.0,-0.83692,9e-05,19.42085]
[1777824079088,35.38,78661.89,0.0,-0.83692,9e-05,19.42113]
[1777824079324,35.38,78661.89,0.0,-0.83692,9e-05,19.42113]
[1777824079625,35.38,78661.86,0.0,-0.83692,9e-05,19.42092]
[1777824083653,35.38,78670.22,0.0,-0.83618,9e-05,19.48009]
[1777824085264,35.38,78673.74,0.0,-0.83587,9e-05,19.50495]
[1777824085329,35.38,78673.74,0.0,-0.83587,9e-05,19.50495]
[1777824090702,35.38,78674.79,0.0,-0.83579,9e-05,19.51168]
[1777824092967,35.38,78674.83,0.0,-0.83581,9e-05,19.50816]
[1777824093088,35.38,78674.83,0.0,-0.83581,9e-05,19.50816]
[1777824095454,35.38,78670.84,0.0,-0.83617,9e-05,19.47955]
[1777824095574,35.38,78670.84,0.0,-0.83617,9e-05,19.47955]
[1777824095736,35.38,78667.94,0.0,-0.83643,9e-05,19.45892]
[1777824096411,35.38,78667.94,0.0,-0.83643,9e-05,19.45892]
[1777824096583,35.38,78667.94,0.0,-0.83643,9e-05,19.45892]
[1777824104800,35.38,78662.56,0.0,-0.83691,9e-05,19.42051]
[1777824108437,35.38,78662.17,0.0,-0.83694,9e-05,19.41772]
[1777824108584,35.38,78662.17,0.0,-0.83694,9e-05,19.41772]
[1777824108726,35.38,78662.17,0.0,-0.83694,9e-05,19.41772]
[1777824108825,35.38,78662.17,0.0,-0.83694,9e-05,19.41772]
[1777824108827,35.38,78662.47,0.0,-0.83692,9e-05,19.4198]
[1777824118898,35.38,78662.47,0.0,-0.83692,9e-05,19.41955]
[1777824128969,35.38,78663.52,0.0,-0.83683,9e-05,19.4266]
[1777824131272,35.38,78662.48,0.0,-0.83692,9e-05,19.41918]
[1777824131332,35.38,78662.48,0.0,-0.83692,9e-05,19.41918]
[1777824137025,35.38,78662.52,0.0,-0.83692,9e-05,19.41906]
[1777824142060,35.38,78662.72,0.0,-0.83691,9e-05,19.42018]
[1777824147095,35.37,78660.47,0.0,-0.83711,9e-05,19.40392]
[1777824148951,35.37,78660.44,0.0,-0.83712,9e-05,19.40367]
[1777824149080,35.37,78660.44,0.0,-0.83712,9e-05,19.40367]
[1777824149296,35.37,78660.44,0.0,-0.83712,9e-05,19.40367]
[1777824149329,35.37,78660.44,0.0,-0.83712,9e-05,19.40367]
[1777824149397,35.37,78660.44,0.0,-0.83712,9e-05,19.40362]
[1777824155151,35.37,78659.94,0.0,-0.83719,9e-05,19.39612]
[1777824156233,35.37,78659.94,0.0,-0.83719,9e-05,19.39612]
[1777824156332,35.37,78659.94,0.0,-0.83719,9e-05,19.39612]
[1777824168242,35.37,78661.41,0.0,-0.83707,9e-05,19.40585]
[1777824170459,35.37,78660.49,0.0,-0.83715,9e-05,19.39927]
[1777824170580,35.37,78660.49,0.0,-0.83715,9e-05,19.39927]
[1777824170803,35.37,78660.49,0.0,-0.83715,9e-05,19.39927]
[1777824170832,35.37,78660.49,0.0,-0.83715,9e-05,19.39927]
[1777824170904,35.37,78660.4,0.0,-0.83716,9e-05,19.39852]
[1777824176298,35.37,78659.93,0.0,-0.8372,9e-05,19.39492]
[1777824178809,35.37,78659.58,0.0,-0.83724,9e-05,19.39238]
[1777824178836,35.37,78659.58,0.0,-0.83724,9e-05,19.39238]
[1777824182515,35.37,78660.12,0.0,-0.83719,9e-05,19.39575]
[1777824182583,35.37,78660.12,0.0,-0.83719,9e-05,19.39575]
[1777824182680,35.37,78660.33,0.0,-0.83718,9e-05,19.39714]
[1777824185488,35.37,78660.31,0.0,-0.83718,9e-05,19.39694]
[1777824185583,35.37,78660.31,0.0,-0.83718,9e-05,19.39694]
[1777824192410,35.37,78658.48,0.0,-0.83735,9e-05,19.38359]
[1777824193710,35.37,78658.48,0.0,-0.83735,9e-05,19.38359]
[1777824193830,35.37,78658.48,0.0,-0.83735,9e-05,19.38359]
[1777824193915,35.37,78663.24,0.0,-0.83693,9e-05,19.41723]
[1777824194952,35.37,78663.24,0.0,-0.83693,9e-05,19.41723]
[1777824195075,35.37,78663.39,0.0,-0.83691,9e-05,19.41829]
[1777824195431,35.37,78663.24,0.0,-0.83693,9e-05,19.41714]
[1777824196576,35.37,78663.24,0.0,-0.83693,9e-05,19.41714]
[1777824202480,35.37,78664.18,0.0,-0.83685,9e-05,19.42328]
[1777824206445,35.37,78662.39,0.0,-0.83701,9e-05,19.4104]
[1777824206582,35.37,78662.39,0.0,-0.83701,9e-05,19.4104]
[1777824207584,35.37,78662.18,0.0,-0.83703,9e-05,19.40883]
[1777824207828,35.37,78662.18,0.0,-0.83703,9e-05,19.40883]
[1777824207929,35.37,78662.59,0.0,-0.837,9e-05,19.4117]
[1777824211543,35.37,78668.81,0.0,-0.83647,9e-05,19.45195]
[1777824212794,35.37,78668.81,0.0,-0.83647,9e-05,19.45195]
[1777824212830,35.37,78668.81,0.0,-0.83647,9e-05,19.45195]
[1777824216494,35.37,78675.54,0.0,-0.83588,9e-05,19.49918]
[1777824216558,35.37,78675.54,0.0,-0.83588,9e-05,19.49918]
[1777824216578,35.37,78675.54,0.0,-0.83588,9e-05,19.49918]
[1777824216657,35.37,78675.39,0.0,-0.8359,9e-05,19.49799]
[1777824222619,35.37,78675.29,0.0,-0.83591,9e-05,19.49654]
[1777824227095,35.36,78674.5,0.0,-0.83599,9e-05,19.49044]
[1777824227334,35.36,78674.5,0.0,-0.83599,9e-05,19.49044]
[1777824227566,35.36,78674.5,0.0,-0.83599,9e-05,19.49044]
[1777824227583,35.36,78674.5,0.0,-0.83599,9e-05,19.49044]
[1777824227594,35.36,78674.5,0.0,-0.83599,9e-05,19.49032]
[1777824232690,35.36,78674.75,0.0,-0.83598,9e-05,19.49172]
[1777824237724,35.36,78674.81,0.0,-0.83597,9e-05,19.49183]
[1777824242761,35.36,78676.09,0.0,-0.83586,9e-05,19.50063]
[1777824243767,35.36,78686.34,0.0,-0.83495,9e-05,19.57323]
[1777824244774,35.36,78686.91,0.0,-0.8349,9e-05,19.57713]
[1777824245267,35.36,78686.91,0.0,-0.8349,9e-05,19.57713]
[1777824245330,35.36,78686.91,0.0,-0.8349,9e-05,19.57713]
[1777824251769,35.36,78683.93,0.0,-0.83518,9e-05,19.55521]
[1777824251830,35.36,78683.93,0.0,-0.83518,9e-05,19.55521]
[1777824253419,35.36,78681.3,0.0,-0.83542,9e-05,19.53637]
[1777824253577,35.36,78681.3,0.0,-0.83542,9e-05,19.53637]
[1777824253837,35.36,78679.01,0.0,-0.83562,9e-05,19.52002]
[1777824258872,35.36,78678.46,0.0,-0.83568,9e-05,19.51564]
[1777824261585,35.36,78680.25,0.0,-0.83552,9e-05,19.52812]
[1777824261829,35.36,78680.25,0.0,-0.83552,9e-05,19.52812]
[1777824266929,35.36,78677.5,0.0,-0.83577,9e-05,19.50803]
[1777824271142,35.36,78677.49,0.0,-0.83578,9e-05,19.5077]
[1777824271332,35.36,78677.49,0.0,-0.83578,9e-05,19.5077]
[1777824272051,35.36,78677.49,0.0,-0.83578,9e-05,19.5077]
[1777824272082,35.36,78677.49,0.0,-0.8358,9e-05,19.50393]
[1777824272152,35.36,78677.49,0.0,-0.8358,9e-05,19.50384]
[1777824278007,35.36,78679.4,0.0,-0.83564,9e-05,19.51687]
[1777824279854,35.36,78679.53,0.0,-0.83563,9e-05,19.51768]
[1777824280080,35.36,78679.53,0.0,-0.83563,9e-05,19.51768]
[1777824288158,35.35,78680.71,0.0,-0.83554,9e-05,19.52514]
[1777824288330,35.35,78680.71,0.0,-0.83554,9e-05,19.52514]
[1777824289191,35.35,78680.71,0.0,-0.83554,9e-05,19.52514]
[1777824289330,35.35,78680.71,0.0,-0.83554,9e-05,19.52514]
[1777824289398,35.35,78680.85,0.0,-0.83553,9e-05,19.52605]
[1777824295373,35.35,78682.5,0.0,-0.83539,9e-05,19.53725]
[1777824295579,35.35,78682.5,0.0,-0.83539,9e-05,19.53725]
[1777824301142,35.35,78679.33,0.0,-0.83567,9e-05,19.51419]
[1777824301327,35.35,78679.33,0.0,-0.83567,9e-05,19.51419]
[1777824301482,35.35,78679.33,0.0,-0.83567,9e-05,19.51419]
[1777824301579,35.35,78679.33,0.0,-0.83567,9e-05,19.51419]
[1777824301652,35.35,78678.95,0.0,-0.83571,9e-05,19.51133]
[1777824308217,35.35,78680.74,0.0,-0.83556,9e-05,19.52335]
[1777824310770,35.35,78679.88,0.0,-0.83564,9e-05,19.51714]
[1777824310825,35.35,78679.88,0.0,-0.83564,9e-05,19.51714]
[1777824312245,35.35,78673.85,0.0,-0.83618,9e-05,19.47409]
[1777824318288,35.35,78672.98,0.0,-0.83626,9e-05,19.4677]
[1777824320169,35.35,78673.05,0.0,-0.83625,9e-05,19.46815]
[1777824320328,35.35,78673.05,0.0,-0.83625,9e-05,19.46815]
[1777824321053,35.35,78673.05,0.0,-0.83625,9e-05,19.46815]
[1777824321085,35.35,78673.05,0.0,-0.83625,9e-05,19.46815]
[1777824321309,35.35,78673.46,0.0,-0.83622,9e-05,19.47097]
[1777824323323,35.35,78678.58,0.0,-0.83576,9e-05,19.50715]
[1777824328358,35.35,78679.83,0.0,-0.83566,9e-05,19.51547]
[1777824332183,35.35,78679.81,0.0,-0.83569,9e-05,19.51132]
[1777824332327,35.35,78679.81,0.0,-0.83569,9e-05,19.51132]
[1777824337421,35.35,78677.59,0.0,-0.83589,9e-05,19.495]
[1777824339887,35.35,78677.59,0.0,-0.83589,9e-05,19.495]
[1777824340047,35.35,78677.59,0.0,-0.83589,9e-05,19.495]
[1777824340079,35.35,78677.59,0.0,-0.83589,9e-05,19.495]
[1777824340442,35.35,78677.52,0.0,-0.8359,9e-05,19.49424]
[1777824344316,35.35,78677.36,0.0,-0.83592,9e-05,19.49286]
[1777824344328,35.35,78677.36,0.0,-0.83592,9e-05,19.49286]
[1777824344714,35.35,78677.36,0.0,-0.83592,9e-05,19.49286]
[1777824344826,35.35,78677.36,0.0,-0.83592,9e-05,19.49286]
[1777824344927,35.34,78676.31,0.0,-0.83602,9e-05,19.48526]
[1777824350512,35.34,78668.09,0.0,-0.83675,9e-05,19.42675]
[1777824351373,35.34,78668.09,0.0,-0.83675,9e-05,19.42675]
[1777824351576,35.34,78668.09,0.0,-0.83675,9e-05,19.42675]
[1777824358147,35.34,78665.33,0.0,-0.837,9e-05,19.40673]
[1777824358328,35.34,78665.36,0.0,-0.837,9e-05,19.40678]
[1777824358568,35.34,78665.27,0.0,-0.83701,9e-05,19.40598]
[1777824360922,35.34,78665.01,0.0,-0.83703,9e-05,19.40398]
[1777824361076,35.34,78665.01,0.0,-0.83703,9e-05,19.40398]
[1777824367630,35.34,78660.94,0.0,-0.83741,9e-05,19.37394]
[1777824368218,35.34,78660.94,0.0,-0.83741,9e-05,19.37394]
[1777824368325,35.34,78660.94,0.0,-0.83741,9e-05,19.37394]
[1777824369381,35.34,78660.83,0.0,-0.83742,9e-05,19.37302]
[1777824369586,35.34,78660.83,0.0,-0.83742,9e-05,19.37302]
[1777824369656,35.34,78660.83,0.0,-0.83742,9e-05,19.3729]
[1777824372667,35.34,78656.12,0.0,-0.83784,9e-05,19.33917]
[1777824374885,35.34,78656.02,0.0,-0.83785,9e-05,19.33837]
[1777824375076,35.34,78656.02,0.0,-0.83785,9e-05,19.33837]
[1777824382055,35.34,78656.86,0.0,-0.83778,9e-05,19.34403]
[1777824383754,35.34,78656.81,0.0,-0.83779,9e-05,19.34321]
[1777824383830,35.34,78656.81,0.0,-0.83779,9e-05,19.34321]
[1777824383855,35.34,78655.0,0.0,-0.83795,9e-05,19.3303]
[1777824389786,35.34,78651.11,0.0,-0.8383,9e-05,19.30256]
[1777824394821,35.34,78648.63,0.0,-0.83854,9e-05,19.28128]
[1777824399856,35.34,78650.09,0.0,-0.83841,9e-05,19.29167]
[1777824404890,35.34,78649.75,0.0,-0.83844,9e-05,19.28945]
[1777824409926,35.34,78648.74,0.0,-0.83852,9e-05,19.28262]
[1777824414961,35.34,78649.07,0.0,-0.83849,9e-05,19.28537]
[1777824421004,35.34,78648.54,0.0,-0.83853,9e-05,19.28211]
[1777824426039,35.34,78648.52,0.0,-0.83852,9e-05,19.28243]
[1777824431074,35.34,78650.74,0.0,-0.83832,9e-05,19.29864]
[1777824440890,35.34,78650.81,0.0,-0.83831,9e-05,19.29945]
[1777824441079,35.34,78650.81,0.0,-0.83831,9e-05,19.29945]
[1777824444022,35.34,78645.81,0.0,-0.83875,9e-05,19.26433]
[1777824444078,35.34,78645.81,0.0,-0.83875,9e-05,19.26433]
[1777824444165,35.34,78645.53,0.0,-0.83877,9e-05,19.26237]
[1777824449200,35.34,78644.86,0.0,-0.83883,9e-05,19.25777]
[1777824454235,35.34,78642.89,0.0,-0.83902,9e-05,19.24032]
[1777824454587,35.34,78642.89,0.0,-0.83902,9e-05,19.24032]
[1777824456171,35.34,78638.66,0.0,-0.83939,9e-05,19.21039]
[1777824456249,35.34,78638.24,0.0,-0.83943,9e-05,19.20751]
[1777824456326,35.34,78638.24,0.0,-0.83943,9e-05,19.20751]
[1777824458616,35.34,78635.05,0.0,-0.83971,9e-05,19.185]
[1777824461013,35.34,78633.39,0.0,-0.83985,9e-05,19.17352]
[1777824465773,35.35,78630.43,0.0,-0.8401,9e-05,19.15335]
[1777824465834,35.35,78630.43,0.0,-0.8401,9e-05,19.15335]
[1777824465875,35.35,78631.36,0.0,-0.84001,9e-05,19.16029]
[1777824466694,35.35,78631.36,0.0,-0.84001,9e-05,19.16029]
[1777824466832,35.35,78631.36,0.0,-0.84001,9e-05,19.16029]
[1777824472362,35.35,78627.56,0.0,-0.84033,9e-05,19.1345]
[1777824474342,35.35,78627.39,0.0,-0.84034,9e-05,19.1335]
[1777824474583,35.35,78627.39,0.0,-0.84034,9e-05,19.1335]
[1777824474716,35.35,78627.39,0.0,-0.84034,9e-05,19.1335]
[1777824474836,35.35,78627.39,0.0,-0.84034,9e-05,19.1335]
[1777824474926,35.35,78627.36,0.0,-0.84034,9e-05,19.13369]
[1777824480419,35.35,78625.52,0.0,-0.84048,9e-05,19.12167]
[1777824481626,35.35,78625.52,0.0,-0.84048,9e-05,19.12167]
[1777824481829,35.35,78625.52,0.0,-0.84048,9e-05,19.12167]
[1777824481837,35.35,78625.53,0.0,-0.84048,9e-05,19.12218]
[1777824482392,35.35,78625.53,0.0,-0.84048,9e-05,19.12218]
[1777824482577,35.35,78625.53,0.0,-0.84048,9e-05,19.12218]
[1777824484268,35.35,78627.7,0.0,-0.84029,9e-05,19.13756]
[1777824487916,35.35,78623.34,0.0,-0.84066,9e-05,19.10728]
[1777824493984,35.36,78622.63,0.0,-0.8407,9e-05,19.10391]
[1777824494081,35.36,78622.63,0.0,-0.8407,9e-05,19.10391]
[1777824497539,35.36,78611.62,0.0,-0.84165,9e-05,19.02678]
[1777824498834,35.36,78611.62,0.0,-0.84165,9e-05,19.02678]
[1777824499078,35.36,78611.62,0.0,-0.84165,9e-05,19.02678]
[1777824499103,35.36,78611.55,0.0,-0.84165,9e-05,19.02676]
[1777824499368,35.36,78611.55,0.0,-0.84165,9e-05,19.02676]
[1777824499577,35.36,78611.55,0.0,-0.84165,9e-05,19.02676]
[1777824505594,35.36,78611.13,0.0,-0.84167,9e-05,19.02523]
[1777824510630,35.36,78611.11,0.0,-0.84165,9e-05,19.02626]
[1777824512006,35.36,78611.11,0.0,-0.84165,9e-05,19.02626]
[1777824512084,35.36,78611.11,0.0,-0.84165,9e-05,19.02626]
[1777824512154,35.36,78611.19,0.0,-0.84166,9e-05,19.02359]
[1777824512854,35.36,78611.19,0.0,-0.84166,9e-05,19.02359]
[1777824513083,35.36,78611.19,0.0,-0.84166,9e-05,19.02359]
[1777824518686,35.37,78607.66,0.0,-0.84195,9e-05,18.99999]
[1777824521946,35.37,78610.89,0.0,-0.84167,9e-05,19.02333]
[1777824522083,35.37,78610.89,0.0,-0.84167,9e-05,19.02333]
[1777824522288,35.37,78610.89,0.0,-0.84167,9e-05,19.02333]
[1777824522153,35.37,78610.9,0.0,-0.84166,9e-05,19.02379]
[1777824522332,35.37,78610.9,0.0,-0.84166,9e-05,19.02379]
[1777824527750,35.37,78610.85,0.0,-0.84165,9e-05,19.02443]
[1777824532066,35.37,78614.29,0.0,-0.84135,9e-05,19.0494]
[1777824532087,35.37,78614.29,0.0,-0.84135,9e-05,19.0494]
[1777824532167,35.37,78613.78,0.0,-0.84139,9e-05,19.04617]
[1777824532415,35.37,78613.78,0.0,-0.84139,9e-05,19.04617]
[1777824532577,35.37,78613.78,0.0,-0.84139,9e-05,19.04617]
[1777824537819,35.37,78611.32,0.0,-0.84159,9e-05,19.02971]
[1777824540900,35.37,78612.29,0.0,-0.8415,9e-05,19.03699]
[1777824541087,35.37,78612.29,0.0,-0.8415,9e-05,19.03699]
[1777824541323,35.37,78612.29,0.0,-0.8415,9e-05,19.03699]
[1777824541182,35.38,78612.12,0.0,-0.84151,9e-05,19.03619]
[1777824541581,35.38,78612.12,0.0,-0.84151,9e-05,19.03619]
[1777824546783,35.38,78612.21,0.0,-0.84149,9e-05,19.03786]
[1777824546832,35.38,78612.21,0.0,-0.84149,9e-05,19.03786]
[1777824546883,35.38,78611.14,0.0,-0.84158,9e-05,19.03049]
[1777824547598,35.38,78611.14,0.0,-0.84158,9e-05,19.03049]
[1777824547832,35.38,78611.14,0.0,-0.84158,9e-05,19.03049]
[1777824552925,35.38,78608.09,0.0,-0.84182,9e-05,19.01027]
[1777824556497,35.38,78607.66,0.0,-0.84185,9e-05,19.00792]
[1777824556580,35.38,78607.66,0.0,-0.84185,9e-05,19.00792]
[1777824556790,35.38,78607.66,0.0,-0.84185,9e-05,19.00792]
[1777824556847,35.38,78607.66,0.0,-0.84185,9e-05,19.00792]
[1777824556953,35.38,78609.08,0.0,-0.84173,9e-05,19.01821]
[1777824561988,35.38,78608.49,0.0,-0.84176,9e-05,19.01512]
[1777824562420,35.38,78608.49,0.0,-0.84176,9e-05,19.01512]
[1777824562580,35.38,78608.49,0.0,-0.84176,9e-05,19.01512]
[1777824562995,35.38,78607.18,0.0,-0.84187,9e-05,19.00604]
[1777824563534,35.38,78607.18,0.0,-0.84187,9e-05,19.00604]
[1777824563579,35.38,78607.18,0.0,-0.84187,9e-05,19.00604]
[1777824569037,35.39,78607.16,0.0,-0.84186,9e-05,19.00711]
[1777824571431,35.39,78609.35,0.0,-0.84167,9e-05,19.02281]
[1777824571579,35.39,78609.35,0.0,-0.84167,9e-05,19.02281]
[1777824572325,35.39,78609.35,0.0,-0.84167,9e-05,19.02281]
[1777824572057,35.39,78613.9,0.0,-0.84129,9e-05,19.05169]
[1777824572577,35.39,78613.9,0.0,-0.84129,9e-05,19.05169]
[1777824574072,35.39,78621.13,0.0,-0.84066,9e-05,19.10311]
[1777824575548,35.39,78622.19,0.0,-0.84057,9e-05,19.11067]
[1777824575589,35.39,78622.19,0.0,-0.84057,9e-05,19.11067]
[1777824577669,35.39,78621.83,0.0,-0.8406,9e-05,19.10821]
[1777824577832,35.39,78621.83,0.0,-0.8406,9e-05,19.10821]
[1777824578100,35.39,78622.69,0.0,-0.84052,9e-05,19.11436]
[1777824579495,35.39,78621.84,0.0,-0.8406,9e-05,19.10838]
[1777824579592,35.39,78621.84,0.0,-0.8406,9e-05,19.10838]
[1777824585149,35.39,78621.03,0.0,-0.84066,9e-05,19.1032]
[1777824590184,35.39,78621.04,0.0,-0.84065,9e-05,19.10373]
[1777824595219,35.39,78625.36,0.0,-0.84027,9e-05,19.13475]
[1777824595726,35.39,78625.36,0.0,-0.84027,9e-05,19.13475]
[1777824595829,35.39,78625.36,0.0,-0.84027,9e-05,19.13475]
[1777824596346,35.39,78625.36,0.0,-0.84027,9e-05,19.13475]
[1777824596226,35.39,78624.74,0.0,-0.84032,9e-05,19.13041]
[1777824596586,35.39,78624.74,0.0,-0.84032,9e-05,19.13041]
[1777824601508,35.39,78620.32,0.0,-0.8407,9e-05,19.0995]
[1777824601578,35.39,78620.32,0.0,-0.8407,9e-05,19.0995]
[1777824601742,35.39,78620.32,0.0,-0.8407,9e-05,19.0995]
[1777824601863,35.39,78620.32,0.0,-0.8407,9e-05,19.0995]
[1777824602268,35.39,78620.26,0.0,-0.84071,9e-05,19.09917]
[1777824607303,35.39,78620.14,0.0,-0.84071,9e-05,19.09873]
[1777824612338,35.39,78619.84,0.0,-0.84073,9e-05,19.09698]
[1777824612558,35.39,78619.84,0.0,-0.84073,9e-05,19.09698]
[1777824612575,35.39,78619.84,0.0,-0.84073,9e-05,19.09698]
[1777824615730,35.39,78619.81,0.0,-0.84073,9e-05,19.09698]
[1777824615826,35.39,78619.81,0.0,-0.84073,9e-05,19.09698]
[1777824616366,35.39,78619.85,0.0,-0.84073,9e-05,19.09733]
[1777824621401,35.39,78615.43,0.0,-0.84111,9e-05,19.06635]
[1777824622409,35.39,78610.01,0.0,-0.84158,9e-05,19.02808]
[1777824623091,35.39,78610.01,0.0,-0.84158,9e-05,19.02808]
[1777824623327,35.39,78610.01,0.0,-0.84158,9e-05,19.02808]
[1777824628451,35.4,78606.63,0.0,-0.84186,9e-05,19.00499]
[1777824633963,35.4,78606.14,0.0,-0.84192,9e-05,18.99829]
[1777824634078,35.4,78606.14,0.0,-0.84192,9e-05,18.99829]
[1777824634364,35.4,78606.14,0.0,-0.84192,9e-05,18.99829]
[1777824634425,35.4,78606.62,0.0,-0.84188,9e-05,19.00214]
[1777824634579,35.4,78606.62,0.0,-0.84188,9e-05,19.00214]
[1777824641334,35.4,78609.02,0.0,-0.84166,9e-05,19.01984]
[1777824641377,35.4,78610.7,0.0,-0.84151,9e-05,19.03196]
[1777824641578,35.4,78610.7,0.0,-0.84151,9e-05,19.03196]
[1777824641896,35.4,78610.7,0.0,-0.84151,9e-05,19.03196]
[1777824642081,35.4,78610.7,0.0,-0.84151,9e-05,19.03196]
[1777824642147,35.4,78610.69,0.0,-0.84151,9e-05,19.03199]
[1777824647527,35.4,78612.91,0.0,-0.84131,9e-05,19.04807]
[1777824647581,35.4,78612.91,0.0,-0.84131,9e-05,19.04807]
[1777824648273,35.4,78612.91,0.0,-0.84131,9e-05,19.04807]
[1777824648325,35.4,78612.91,0.0,-0.84131,9e-05,19.04807]
[1777824648326,35.4,78612.95,0.0,-0.84131,9e-05,19.04849]
[1777824653627,35.4,78615.62,0.0,-0.84107,9e-05,19.06779]
[1777824655117,35.4,78615.62,0.0,-0.84107,9e-05,19.06779]
[1777824655328,35.4,78615.62,0.0,-0.84107,9e-05,19.06779]
[1777824662690,35.4,78615.41,0.0,-0.84108,9e-05,19.06689]
[1777824675053,35.4,78615.39,0.0,-0.84108,9e-05,19.06688]
[1777824675082,35.4,78615.39,0.0,-0.84108,9e-05,19.06688]
[1777824675169,35.4,78615.39,0.0,-0.84108,9e-05,19.06688]
[1777824675330,35.4,78615.39,0.0,-0.84108,9e-05,19.06688]
[1777824675389,35.4,78615.17,0.0,-0.84109,9e-05,19.066]
[1777824680817,35.4,78615.16,0.0,-0.84109,9e-05,19.0662]
[1777824682112,35.4,78615.16,0.0,-0.84109,9e-05,19.0662]
[1777824682329,35.4,78615.16,0.0,-0.84109,9e-05,19.0662]
[1777824685884,35.4,78614.91,0.0,-0.84111,9e-05,19.0646]
[1777824686076,35.4,78614.91,0.0,-0.84111,9e-05,19.0646]
[1777824686114,35.4,78614.76,0.0,-0.84112,9e-05,19.06371]
[1777824686541,35.4,78614.76,0.0,-0.84112,9e-05,19.06371]
[1777824686580,35.4,78614.76,0.0,-0.84112,9e-05,19.06371]
[1777824691894,35.4,78614.73,0.0,-0.84114,9e-05,19.06008]
[1777824693567,35.41,78614.77,0.0,-0.84114,9e-05,19.06043]
[1777824693577,35.41,78614.77,0.0,-0.84114,9e-05,19.06043]
[1777824694093,35.41,78614.77,0.0,-0.84114,9e-05,19.06043]
[1777824694328,35.41,78614.77,0.0,-0.84114,9e-05,19.06043]
[1777824694350,35.41,78612.49,0.0,-0.84133,9e-05,19.04441]
[1777824697936,35.41,78616.94,0.0,-0.84094,9e-05,19.07615]
[1777824698547,35.41,78616.94,0.0,-0.84094,9e-05,19.07615]
[1777824698579,35.41,78616.94,0.0,-0.84094,9e-05,19.07615]
[1777824699972,35.41,78616.79,0.0,-0.84096,9e-05,19.07518]
[1777824700077,35.41,78616.79,0.0,-0.84096,9e-05,19.07518]
[1777824700178,35.41,78617.66,0.0,-0.84088,9e-05,19.08138]
[1777824703374,35.41,78617.38,0.0,-0.8409,9e-05,19.07943]
[1777824703586,35.41,78616.21,0.0,-0.84101,9e-05,19.07122]
[1777824713042,35.41,78615.6,0.0,-0.84105,9e-05,19.0674]
[1777824714243,35.41,78615.6,0.0,-0.84105,9e-05,19.0674]
[1777824714334,35.41,78615.6,0.0,-0.84105,9e-05,19.0674]
[1777824720436,35.41,78615.69,0.0,-0.84104,9e-05,19.06829]
[1777824720576,35.41,78615.7,0.0,-0.84104,9e-05,19.06846]
[1777824721098,35.41,78615.77,0.0,-0.84103,9e-05,19.069]
[1777824724885,35.41,78615.77,0.0,-0.84103,9e-05,19.069]
[1777824725081,35.41,78615.77,0.0,-0.84103,9e-05,19.069]
[1777824730161,35.41,78615.71,0.0,-0.84103,9e-05,19.069]
[1777824736209,35.41,78615.15,0.0,-0.84108,9e-05,19.06533]
[1777824741240,35.41,78614.79,0.0,-0.84111,9e-05,19.06304]
[1777824745081,35.41,78614.97,0.0,-0.84109,9e-05,19.06448]
[1777824745327,35.41,78614.97,0.0,-0.84109,9e-05,19.06448]
[1777824745377,35.41,78614.97,0.0,-0.84109,9e-05,19.06448]
[1777824745539,35.41,78614.97,0.0,-0.84109,9e-05,19.06453]
[1777824745576,35.41,78614.97,0.0,-0.84109,9e-05,19.06453]
[1777824751440,35.41,78614.97,0.0,-0.84109,9e-05,19.06453]
[1777824751541,35.41,78614.07,0.0,-0.84118,9e-05,19.0548]
[1777824751575,35.41,78614.07,0.0,-0.84118,9e-05,19.0548]
[1777824752423,35.41,78614.07,0.0,-0.84118,9e-05,19.0548]
[1777824752458,35.41,78613.68,0.0,-0.84122,9e-05,19.05211]
[1777824752581,35.41,78613.68,0.0,-0.84122,9e-05,19.05211]
[1777824760373,35.41,78613.54,0.0,-0.84122,9e-05,19.05165]
[1777824766415,35.41,78613.88,0.0,-0.84119,9e-05,19.05442]
[1777824768391,35.41,78613.88,0.0,-0.84119,9e-05,19.05442]
[1777824768888,35.41,78613.88,0.0,-0.84119,9e-05,19.05454]
[1777824769082,35.41,78613.88,0.0,-0.84119,9e-05,19.05454]
[1777824774470,35.41,78613.95,0.0,-0.84118,9e-05,19.05536]
[1777824774761,35.41,78613.95,0.0,-0.84118,9e-05,19.05536]
[1777824774830,35.41,78613.95,0.0,-0.84118,9e-05,19.05536]
[1777824781521,35.41,78613.46,0.0,-0.84121,9e-05,19.05228]
[1777824786555,35.41,78613.73,0.0,-0.84119,9e-05,19.05449]
[1777824788054,35.41,78613.77,0.0,-0.84118,9e-05,19.05482]
[1777824788083,35.41,78613.77,0.0,-0.84118,9e-05,19.05482]
[1777824793605,35.41,78613.64,0.0,-0.84119,9e-05,19.05422]
[1777824798641,35.42,78613.61,0.0,-0.84119,9e-05,19.05428]
[1777824802076,35.42,78613.72,0.0,-0.84118,9e-05,19.05517]
[1777824806078,35.42,78613.7,0.0,-0.84118,9e-05,19.05513]
[1777824806179,35.42,78613.7,0.0,-0.84118,9e-05,19.05535]
[1777824806680,35.42,78613.7,0.0,-0.84118,9e-05,19.05535]
[1777824806829,35.42,78613.7,0.0,-0.84118,9e-05,19.05535]
[1777824816768,35.42,78613.74,0.0,-0.84119,9e-05,19.05254]
[1777824822810,35.42,78613.74,0.0,-0.84118,9e-05,19.05299]
[1777824825514,35.42,78613.78,0.0,-0.84118,9e-05,19.05335]
[1777824825583,35.42,78613.78,0.0,-0.84118,9e-05,19.05335]
[1777824828080,35.42,78613.75,0.0,-0.84118,9e-05,19.05349]
[1777824828181,35.42,78613.75,0.0,-0.84118,9e-05,19.05357]
[1777824833352,35.42,78614.15,0.0,-0.84114,9e-05,19.05665]
[1777824833582,35.42,78614.15,0.0,-0.84114,9e-05,19.05665]
[1777824838922,35.42,78613.72,0.0,-0.84117,9e-05,19.05414]
[1777824848809,35.42,78613.72,0.0,-0.84117,9e-05,19.05428]
[1777824848828,35.42,78613.72,0.0,-0.84117,9e-05,19.05428]
[1777824849779,35.42,78613.72,0.0,-0.84116,9e-05,19.05492]
[1777824849826,35.42,78613.72,0.0,-0.84116,9e-05,19.05492]
[1777824849999,35.42,78613.75,0.0,-0.84116,9e-05,19.05513]
[1777824861075,35.42,78613.72,0.0,-0.84115,9e-05,19.05563]
[1777824866978,35.42,78613.69,0.0,-0.84115,9e-05,19.05564]
[1777824867081,35.42,78613.69,0.0,-0.84115,9e-05,19.05564]
[1777824872153,35.42,78613.37,0.0,-0.84119,9e-05,19.05039]
[1777824877191,35.43,78613.39,0.0,-0.84119,9e-05,19.05096]
[1777824883233,35.43,78613.28,0.0,-0.84119,9e-05,19.05074]
[1777824884030,35.43,78613.28,0.0,-0.84119,9e-05,19.05074]
[1777824884077,35.43,78613.28,0.0,-0.84119,9e-05,19.05074]
[1777824884843,35.43,78613.28,0.0,-0.84119,9e-05,19.05074]
[1777824885077,35.43,78613.28,0.0,-0.84119,9e-05,19.05074]
[1777824885179,35.43,78613.28,0.0,-0.84119,9e-05,19.05082]
[1777824891289,35.43,78613.51,0.0,-0.84116,9e-05,19.05295]
[1777824896323,35.43,78612.02,0.0,-0.84129,9e-05,19.04278]
[1777824897075,35.43,78612.02,0.0,-0.84129,9e-05,19.04278]
[1777824897329,35.43,78612.02,0.0,-0.84129,9e-05,19.04278]
[1777824902430,35.43,78611.6,0.0,-0.84132,9e-05,19.04019]
[1777824902578,35.43,78611.6,0.0,-0.84132,9e-05,19.04019]
[1777824904077,35.43,78609.36,0.0,-0.84151,9e-05,19.02451]
[1777824904328,35.43,78609.36,0.0,-0.84151,9e-05,19.02451]
[1777824904381,35.43,78608.58,0.0,-0.84158,9e-05,19.0191]
[1777824909415,35.43,78607.32,0.0,-0.84168,9e-05,19.0108]
[1777824913270,35.43,78607.29,0.0,-0.84168,9e-05,19.01072]
[1777824913330,35.43,78607.29,0.0,-0.84168,9e-05,19.01072]
[1777824920497,35.43,78606.73,0.0,-0.84171,9e-05,19.00805]
[1777824922073,35.43,78607.69,0.0,-0.84163,9e-05,19.01495]
[1777824922326,35.43,78607.69,0.0,-0.84163,9e-05,19.01495]
[1777824923720,35.43,78609.52,0.0,-0.84147,9e-05,19.028]
[1777824923825,35.43,78607.89,0.0,-0.84161,9e-05,19.01656]
[1777824924525,35.43,78607.84,0.0,-0.84161,9e-05,19.0163]
[1777824927742,35.43,78607.94,0.0,-0.8416,9e-05,19.01731]
[1777824927830,35.43,78607.94,0.0,-0.8416,9e-05,19.01731]
[1777824934595,35.44,78607.32,0.0,-0.84166,9e-05,19.01]
[1777824940637,35.44,78606.75,0.0,-0.84171,9e-05,19.00659]
[1777824945672,35.44,78606.52,0.0,-0.84172,9e-05,19.00547]
[1777824951713,35.44,78607.6,0.0,-0.84162,9e-05,19.01372]
[1777824953248,35.44,78608.23,0.0,-0.84156,9e-05,19.01826]
[1777824953330,35.44,78608.23,0.0,-0.84156,9e-05,19.01826]
[1777824955148,35.44,78607.79,0.0,-0.8416,9e-05,19.01531]
[1777824955323,35.44,78607.79,0.0,-0.8416,9e-05,19.01531]
[1777824955410,35.44,78607.79,0.0,-0.8416,9e-05,19.01539]
[1777824960777,35.44,78607.76,0.0,-0.84159,9e-05,19.01559]
[1777824968832,35.44,78607.59,0.0,-0.8416,9e-05,19.01503]
[1777824974155,35.44,78607.66,0.0,-0.84159,9e-05,19.01584]
[1777824978081,35.44,78607.14,0.0,-0.84163,9e-05,19.01247]
[1777824986958,35.44,78606.61,0.0,-0.84167,9e-05,19.00952]
[1777824988278,35.44,78606.61,0.0,-0.84167,9e-05,19.00952]
[1777824988328,35.44,78606.61,0.0,-0.84167,9e-05,19.00952]
[1777824988349,35.44,78606.61,0.0,-0.84167,9e-05,19.00952]
[1777824988574,35.44,78606.61,0.0,-0.84167,9e-05,19.00952]
[1777824988675,35.44,78604.47,0.0,-0.84185,9e-05,18.99458]
[1777824995015,35.45,78603.25,0.0,-0.84197,9e-05,18.98294]
[1777824999855,35.45,78602.9,0.0,-0.84199,9e-05,18.98107]
[1777825000080,35.45,78602.9,0.0,-0.84199,9e-05,18.98107]
[1777825009113,35.45,78602.89,0.0,-0.84198,9e-05,18.98207]
[1777825014148,35.45,78602.77,0.0,-0.84199,9e-05,18.98177]
[1777825019182,35.45,78602.67,0.0,-0.84199,9e-05,18.9816]
[1777825021588,35.45,78602.72,0.0,-0.84198,9e-05,18.98206]
[1777825021728,35.45,78602.72,0.0,-0.84198,9e-05,18.98206]
[1777825021816,35.45,78602.54,0.0,-0.84199,9e-05,18.98099]
[1777825021826,35.45,78602.54,0.0,-0.84199,9e-05,18.98099]
[1777825027239,35.45,78602.43,0.0,-0.842,9e-05,18.98073]
[1777825033281,35.45,78602.47,0.0,-0.84199,9e-05,18.98161]
[1777825036797,35.45,78605.48,0.0,-0.84172,9e-05,19.00308]
[1777825036829,35.45,78605.48,0.0,-0.84172,9e-05,19.00308]
[1777825036808,35.45,78612.1,0.0,-0.84115,9e-05,19.05002]
[1777825037673,35.45,78612.1,0.0,-0.84115,9e-05,19.05002]
[1777825037830,35.45,78612.1,0.0,-0.84115,9e-05,19.05002]
[1777825037676,35.45,78616.0,0.0,-0.84081,9e-05,19.07759]
[1777825041779,35.45,78618.97,0.0,-0.84055,9e-05,19.09849]
[1777825041833,35.45,78618.97,0.0,-0.84055,9e-05,19.09849]
[1777825047380,35.45,78617.73,0.0,-0.84066,9e-05,19.08944]
[1777825051409,35.45,78623.37,0.0,-0.8402,9e-05,19.12552]
[1777825052835,35.45,78623.37,0.0,-0.8402,9e-05,19.12552]
[1777825052995,35.45,78624.62,0.0,-0.84009,9e-05,19.13428]
[1777825053080,35.45,78624.62,0.0,-0.84009,9e-05,19.13428]
[1777825053423,35.45,78624.66,0.0,-0.84009,9e-05,19.13452]
[1777825058458,35.45,78624.7,0.0,-0.84008,9e-05,19.13459]
[1777825063167,35.45,78625.43,0.0,-0.84002,9e-05,19.13962]
[1777825063333,35.45,78625.43,0.0,-0.84002,9e-05,19.13962]
[1777825063797,35.45,78625.43,0.0,-0.84002,9e-05,19.13962]
[1777825063825,35.45,78625.43,0.0,-0.84002,9e-05,19.13962]
[1777825063834,35.45,78625.43,0.0,-0.84002,9e-05,19.13958]
[1777825069520,35.45,78624.76,0.0,-0.84008,9e-05,19.1347]
[1777825069581,35.45,78624.76,0.0,-0.84008,9e-05,19.1347]
[1777825075577,35.45,78630.61,0.0,-0.83957,9e-05,19.17593]
[1777825077269,35.45,78635.25,0.0,-0.83917,9e-05,19.20865]
[1777825077328,35.45,78635.25,0.0,-0.83917,9e-05,19.20865]
[1777825077575,35.45,78635.25,0.0,-0.83917,9e-05,19.20865]
[1777825077825,35.45,78635.25,0.0,-0.83917,9e-05,19.20865]
[1777825077591,35.45,78636.11,0.0,-0.83909,9e-05,19.21474]
[1777825082626,35.45,78635.95,0.0,-0.83911,9e-05,19.21363]
[1777825087661,35.45,78637.96,0.0,-0.83894,9e-05,19.22741]
[1777825091954,35.45,78636.83,0.0,-0.83904,9e-05,19.21884]
[1777825092090,35.45,78636.83,0.0,-0.83904,9e-05,19.21884]
[1777825101759,35.45,78636.56,0.0,-0.83909,9e-05,19.21552]
[1777825102637,35.45,78636.56,0.0,-0.83909,9e-05,19.21552]
[1777825102828,35.45,78636.56,0.0,-0.83909,9e-05,19.21552]
[1777825103407,35.45,78637.38,0.0,-0.83902,9e-05,19.22117]
[1777825103575,35.45,78637.38,0.0,-0.83902,9e-05,19.22117]
[1777825103773,35.45,78636.79,0.0,-0.83907,9e-05,19.21686]
[1777825108808,35.44,78636.74,0.0,-0.83908,9e-05,19.2158]
[1777825113843,35.44,78636.79,0.0,-0.83911,9e-05,19.21178]
[1777825120893,35.44,78636.77,0.0,-0.83912,9e-05,19.21069]
[1777825125134,35.44,78636.97,0.0,-0.83911,9e-05,19.21157]
[1777825125335,35.44,78636.97,0.0,-0.83911,9e-05,19.21157]
[1777825142040,35.44,78634.61,0.0,-0.83935,9e-05,19.19255]
[1777825143402,35.44,78634.61,0.0,-0.83935,9e-05,19.19255]
[1777825143585,35.44,78634.61,0.0,-0.83935,9e-05,19.19255]
[1777825144130,35.44,78633.48,0.0,-0.83945,9e-05,19.1843]
[1777825144325,35.44,78633.48,0.0,-0.83945,9e-05,19.1843]
[1777825144426,35.44,78633.45,0.0,-0.83946,9e-05,19.18408]
[1777825149818,35.44,78632.71,0.0,-0.83953,9e-05,19.17848]
[1777825155561,35.43,78632.41,0.0,-0.83956,9e-05,19.17556]
[1777825155582,35.43,78632.41,0.0,-0.83956,9e-05,19.17556]
[1777825169231,35.43,78632.22,0.0,-0.8396,9e-05,19.17272]
[1777825171245,35.43,78626.03,0.0,-0.84016,9e-05,19.12507]
[1777825172800,35.43,78626.03,0.0,-0.84016,9e-05,19.12507]
[1777825172828,35.43,78626.03,0.0,-0.84016,9e-05,19.12507]
[1777825172901,35.43,78622.65,0.0,-0.84046,9e-05,19.10113]
[1777825173925,35.43,78622.65,0.0,-0.84046,9e-05,19.10113]
[1777825173927,35.43,78622.65,0.0,-0.84046,9e-05,19.10114]
[1777825174084,35.43,78622.65,0.0,-0.84046,9e-05,19.10114]
[1777825179301,35.43,78619.97,0.0,-0.84069,9e-05,19.08222]
[1777825181892,35.43,78619.65,0.0,-0.84072,9e-05,19.07998]
[1777825182084,35.43,78619.74,0.0,-0.84071,9e-05,19.08066]
[1777825187357,35.43,78618.83,0.0,-0.84079,9e-05,19.07418]
[1777825188636,35.43,78618.83,0.0,-0.84079,9e-05,19.07418]
[1777825188831,35.43,78618.83,0.0,-0.84079,9e-05,19.07418]
[1777825189613,35.43,78616.7,0.0,-0.84098,9e-05,19.05909]
[1777825189826,35.43,78616.7,0.0,-0.84098,9e-05,19.05909]
[1777825189927,35.43,78615.14,0.0,-0.84111,9e-05,19.04806]
[1777825192078,35.43,78610.84,0.0,-0.84149,9e-05,19.01767]
[1777825197427,35.43,78609.92,0.0,-0.84156,9e-05,19.01154]
[1777825200958,35.43,78607.63,0.0,-0.84176,9e-05,18.9955]
[1777825201083,35.43,78606.97,0.0,-0.84181,9e-05,18.99092]
[1777825201585,35.43,78606.97,0.0,-0.84181,9e-05,18.99092]
[1777825201827,35.43,78606.97,0.0,-0.84181,9e-05,18.99092]
[1777825201929,35.43,78606.73,0.0,-0.84183,9e-05,18.98934]
[1777825207498,35.43,78605.24,0.0,-0.84196,9e-05,18.97917]
[1777825213540,35.43,78604.65,0.0,-0.842,9e-05,18.97584]
[1777825214815,35.43,78604.65,0.0,-0.842,9e-05,18.97584]
[1777825214830,35.43,78604.65,0.0,-0.842,9e-05,18.97584]
[1777825219780,35.44,78603.83,0.0,-0.84206,9e-05,18.9706]
[1777825219842,35.44,78598.55,0.0,-0.84252,9e-05,18.93352]
[1777825221595,35.44,78592.9,0.0,-0.843,9e-05,18.89356]
[1777825223355,35.44,78591.87,0.0,-0.84309,9e-05,18.8863]
[1777825228645,35.44,78590.2,0.0,-0.84323,9e-05,18.87491]
[1777825232147,35.44,78593.04,0.0,-0.84301,9e-05,18.89154]
[1777825232334,35.44,78593.04,0.0,-0.84301,9e-05,18.89154]
[1777825232890,35.44,78593.04,0.0,-0.84301,9e-05,18.89154]
[1777825232991,35.44,78592.84,0.0,-0.84302,9e-05,18.89019]
[1777825233081,35.44,78592.84,0.0,-0.84302,9e-05,18.89019]
[1777825238714,35.44,78593.23,0.0,-0.84298,9e-05,18.89342]
[1777825241006,35.44,78593.14,0.0,-0.84299,9e-05,18.89287]
[1777825241084,35.44,78593.75,0.0,-0.84294,9e-05,18.89726]
[1777825246771,35.44,78594.69,0.0,-0.84285,9e-05,18.90435]
[1777825251806,35.44,78593.68,0.0,-0.84293,9e-05,18.89757]
[1777825252392,35.44,78593.68,0.0,-0.84293,9e-05,18.89757]
[1777825252579,35.44,78593.68,0.0,-0.84293,9e-05,18.89757]
[1777825254319,35.44,78594.53,0.0,-0.84286,9e-05,18.90374]
[1777825254327,35.44,78594.53,0.0,-0.84286,9e-05,18.90374]
[1777825254827,35.44,78594.46,0.0,-0.84286,9e-05,18.90333]
[1777825260869,35.44,78595.58,0.0,-0.84276,9e-05,18.91138]
[1777825264135,35.44,78595.58,0.0,-0.84276,9e-05,18.91138]
[1777825264332,35.44,78595.58,0.0,-0.84276,9e-05,18.91138]
[1777825271950,35.44,78595.12,0.0,-0.8428,9e-05,18.90833]
[1777825273974,35.44,78596.72,0.0,-0.84266,9e-05,18.91966]
[1777825274077,35.44,78596.72,0.0,-0.84266,9e-05,18.91966]
[1777825275392,35.44,78597.78,0.0,-0.84257,9e-05,18.92716]
[1777825275577,35.44,78597.78,0.0,-0.84257,9e-05,18.92716]
[1777825275979,35.44,78597.74,0.0,-0.84257,9e-05,18.92688]
[1777825282023,35.44,78597.51,0.0,-0.84259,9e-05,18.92578]
[1777825285502,35.44,78596.76,0.0,-0.84265,9e-05,18.92047]
[1777825285578,35.44,78596.76,0.0,-0.84265,9e-05,18.92047]
[1777825292093,35.44,78596.8,0.0,-0.84267,9e-05,18.91705]
[1777825297128,35.44,78596.67,0.0,-0.84268,9e-05,18.91615]
[1777825299279,35.44,78596.55,0.0,-0.84269,9e-05,18.91531]
[1777825299327,35.44,78596.55,0.0,-0.84269,9e-05,18.91531]
[1777825300246,35.44,78596.55,0.0,-0.84269,9e-05,18.91531]
[1777825300331,35.44,78596.55,0.0,-0.84269,9e-05,18.91531]
[1777825300403,35.44,78596.58,0.0,-0.84269,9e-05,18.91553]
[1777825306191,35.44,78596.51,0.0,-0.8427,9e-05,18.91509]
[1777825311225,35.44,78596.35,0.0,-0.84271,9e-05,18.91401]
[1777825317268,35.44,78596.35,0.0,-0.84271,9e-05,18.91409]
[1777825327338,35.44,78596.35,0.0,-0.84271,9e-05,18.91423]
[1777825340429,35.44,78596.28,0.0,-0.84271,9e-05,18.91385]
[1777825352512,35.44,78596.64,0.0,-0.8427,9e-05,18.91275]
[1777825359562,35.44,78596.48,0.0,-0.84272,9e-05,18.91167]
[1777825362589,35.44,78599.25,0.0,-0.84248,9e-05,18.93126]
[1777825362828,35.44,78599.25,0.0,-0.84248,9e-05,18.93126]
[1777825362929,35.44,78605.07,0.0,-0.84197,9e-05,18.97239]
[1777825365604,35.44,78612.01,0.0,-0.84137,9e-05,19.0215]
[1777825366794,35.44,78612.01,0.0,-0.84137,9e-05,19.0215]
[1777825366831,35.44,78612.01,0.0,-0.84137,9e-05,19.0215]
[1777825368016,35.44,78612.65,0.0,-0.84132,9e-05,19.02599]
[1777825368079,35.44,78612.65,0.0,-0.84132,9e-05,19.02599]
[1777825368160,35.44,78612.82,0.0,-0.8413,9e-05,19.02714]
[1777825372174,35.44,78610.82,0.0,-0.84148,9e-05,19.01289]
[1777825372334,35.44,78610.38,0.0,-0.84152,9e-05,19.00972]
[1777825377687,35.44,78607.46,0.0,-0.84177,9e-05,18.98893]
[1777825380032,35.44,78607.3,0.0,-0.84179,9e-05,18.98778]
[1777825380077,35.44,78607.3,0.0,-0.84179,9e-05,18.98778]
[1777825380336,35.44,78607.3,0.0,-0.84179,9e-05,18.98775]
[1777825380575,35.44,78607.3,0.0,-0.84179,9e-05,18.98775]
[1777825380709,35.44,78607.29,0.0,-0.84179,9e-05,18.98768]
[1777825385744,35.44,78610.83,0.0,-0.84148,9e-05,19.01251]
[1777825386237,35.44,78610.83,0.0,-0.84148,9e-05,19.01251]
[1777825386324,35.44,78610.83,0.0,-0.84148,9e-05,19.01251]
[1777825391786,35.44,78611.73,0.0,-0.84141,9e-05,19.01849]
[1777825393728,35.44,78613.05,0.0,-0.8413,9e-05,19.02775]
[1777825393828,35.44,78613.05,0.0,-0.8413,9e-05,19.02775]
[1777825395155,35.44,78614.18,0.0,-0.8412,9e-05,19.03566]
[1777825395182,35.44,78614.67,0.0,-0.84116,9e-05,19.03902]
[1777825395332,35.44,78614.67,0.0,-0.84116,9e-05,19.03902]
[1777825400850,35.44,78615.58,0.0,-0.84109,9e-05,19.04479]
[1777825404175,35.44,78615.73,0.0,-0.84108,9e-05,19.0456]
[1777825404332,35.44,78615.25,0.0,-0.84112,9e-05,19.04209]
[1777825408065,35.44,78615.7,0.0,-0.84109,9e-05,19.04489]
[1777825408076,35.44,78615.7,0.0,-0.84109,9e-05,19.04489]
[1777825408166,35.44,78616.08,0.0,-0.84105,9e-05,19.04745]
[1777825409219,35.44,78618.54,0.0,-0.84084,9e-05,19.06471]
[1777825409336,35.44,78618.54,0.0,-0.84084,9e-05,19.06471]
[1777825415173,35.44,78621.11,0.0,-0.84065,9e-05,19.07838]
[1777825415334,35.44,78620.01,0.0,-0.84075,9e-05,19.07041]
[1777825415982,35.44,78620.01,0.0,-0.84075,9e-05,19.07041]
[1777825416081,35.44,78620.01,0.0,-0.84075,9e-05,19.07041]
[1777825416182,35.44,78620.09,0.0,-0.84075,9e-05,19.0708]
[1777825419983,35.43,78625.39,0.0,-0.84029,9e-05,19.10771]
[1777825420459,35.43,78625.39,0.0,-0.84029,9e-05,19.10771]
[1777825420575,35.43,78625.39,0.0,-0.84029,9e-05,19.10771]
[1777825426027,35.43,78631.01,0.0,-0.83981,9e-05,19.14685]
[1777825432069,35.43,78631.12,0.0,-0.83981,9e-05,19.14689]
[1777825438111,35.43,78630.63,0.0,-0.83986,9e-05,19.14262]
[1777825444153,35.43,78629.44,0.0,-0.83998,9e-05,19.13339]
[1777825444567,35.43,78629.44,0.0,-0.83998,9e-05,19.13339]
[1777825444576,35.43,78629.44,0.0,-0.83998,9e-05,19.13339]
[1777825446240,35.43,78627.11,0.0,-0.84018,9e-05,19.11678]
[1777825446328,35.43,78627.07,0.0,-0.84019,9e-05,19.11639]
[1777825447173,35.43,78627.22,0.0,-0.84017,9e-05,19.11734]
[1777825452209,35.43,78627.05,0.0,-0.8402,9e-05,19.11556]
[1777825458251,35.43,78627.08,0.0,-0.8402,9e-05,19.11506]
[1777825466238,35.43,78627.56,0.0,-0.84017,9e-05,19.11808]
[1777825466325,35.42,78627.98,0.0,-0.84014,9e-05,19.12052]
[1777825472348,35.42,78627.97,0.0,-0.84017,9e-05,19.11578]
[1777825474952,35.42,78627.97,0.0,-0.84017,9e-05,19.11578]
[1777825475079,35.42,78627.97,0.0,-0.84017,9e-05,19.11578]
[1777825476696,35.42,78629.19,0.0,-0.84007,9e-05,19.124]
[1777825476832,35.42,78629.19,0.0,-0.84007,9e-05,19.124]
[1777825476927,35.42,78628.98,0.0,-0.84009,9e-05,19.12221]
[1777825482419,35.42,78629.93,0.0,-0.84002,9e-05,19.12818]
[1777825485329,35.42,78630.25,0.0,-0.84,9e-05,19.12997]
[1777825488619,35.42,78632.43,0.0,-0.83981,9e-05,19.14503]
[1777825488827,35.42,78632.43,0.0,-0.83981,9e-05,19.14503]
[1777825488928,35.42,78632.8,0.0,-0.83978,9e-05,19.14728]
[1777825489330,35.42,78632.8,0.0,-0.83978,9e-05,19.14728]
[1777825489469,35.42,78639.31,0.0,-0.83921,9e-05,19.19334]
[1777825491483,35.42,78643.11,0.0,-0.83889,9e-05,19.21973]
[1777825496518,35.41,78643.74,0.0,-0.83885,9e-05,19.22285]
[1777825501553,35.41,78642.95,0.0,-0.83894,9e-05,19.21597]
[1777825503226,35.41,78642.95,0.0,-0.83894,9e-05,19.21597]
[1777825503324,35.41,78642.91,0.0,-0.83894,9e-05,19.21544]
[1777825503567,35.41,78643.13,0.0,-0.83893,9e-05,19.21676]
[1777825508604,35.41,78645.3,0.0,-0.83875,9e-05,19.23087]
[1777825509993,35.41,78645.3,0.0,-0.83875,9e-05,19.23087]
[1777825510076,35.41,78645.3,0.0,-0.83875,9e-05,19.23087]
[1777825515652,35.41,78648.54,0.0,-0.83849,9e-05,19.25198]
[1777825520811,35.4,78652.53,0.0,-0.83815,9e-05,19.27914]
[1777825520832,35.4,78652.53,0.0,-0.83815,9e-05,19.27914]
[1777825521320,35.4,78652.53,0.0,-0.83815,9e-05,19.27914]
[1777825520910,35.4,78652.28,0.0,-0.83818,9e-05,19.27678]
[1777825521574,35.4,78652.28,0.0,-0.83818,9e-05,19.27678]
[1777825525137,35.4,78648.64,0.0,-0.83851,9e-05,19.25071]
[1777825525236,35.4,78648.32,0.0,-0.83854,9e-05,19.24822]
[1777825525335,35.4,78648.32,0.0,-0.83854,9e-05,19.24822]
[1777825530758,35.4,78647.65,0.0,-0.8386,9e-05,19.24337]
[1777825535793,35.4,78647.63,0.0,-0.83862,9e-05,19.23971]
[1777825540832,35.4,78647.97,0.0,-0.83859,9e-05,19.24229]
[1777825542309,35.4,78647.97,0.0,-0.83859,9e-05,19.24229]
[1777825542334,35.4,78647.97,0.0,-0.83859,9e-05,19.24229]
[1777825560972,35.4,78648.15,0.0,-0.83856,9e-05,19.2444]
[1777825566916,35.4,78648.3,0.0,-0.83855,9e-05,19.24555]
[1777825567081,35.4,78648.3,0.0,-0.83855,9e-05,19.24555]
[1777825567106,35.4,78648.3,0.0,-0.83855,9e-05,19.24555]
[1777825567330,35.4,78648.3,0.0,-0.83855,9e-05,19.24555]
[1777825567176,35.4,78648.3,0.0,-0.83855,9e-05,19.24574]
[1777825573055,35.4,78648.79,0.0,-0.8385,9e-05,19.2495]
[1777825583126,35.41,78648.79,0.0,-0.83849,9e-05,19.24996]
[1777825584901,35.41,78648.79,0.0,-0.83849,9e-05,19.24996]
[1777825585071,35.41,78648.79,0.0,-0.83849,9e-05,19.24996]
[1777825585082,35.41,78648.79,0.0,-0.83849,9e-05,19.24996]
[1777825585324,35.41,78648.79,0.0,-0.83849,9e-05,19.24996]
[1777825585140,35.41,78648.96,0.0,-0.83848,9e-05,19.25126]
[1777825594203,35.41,78649.89,0.0,-0.83841,9e-05,19.25455]
[1777825597835,35.41,78649.17,0.0,-0.83848,9e-05,19.24961]
[1777825598015,35.41,78649.17,0.0,-0.83848,9e-05,19.24961]
[1777825598081,35.41,78649.17,0.0,-0.83848,9e-05,19.24961]
[1777825598231,35.41,78650.2,0.0,-0.83838,9e-05,19.25696]
[1777825603266,35.41,78645.85,0.0,-0.83876,9e-05,19.22635]
[1777825604204,35.41,78645.85,0.0,-0.83876,9e-05,19.22635]
[1777825604329,35.41,78645.85,0.0,-0.83876,9e-05,19.22635]
[1777825604383,35.41,78645.85,0.0,-0.83876,9e-05,19.22635]
[1777825604273,35.41,78646.4,0.0,-0.83872,9e-05,19.23024]
[1777825604582,35.41,78646.4,0.0,-0.83872,9e-05,19.23024]
[1777825612329,35.41,78644.8,0.0,-0.83886,9e-05,19.21896]
[1777825617881,35.41,78645.49,0.0,-0.8388,9e-05,19.22361]
[1777825618033,35.41,78645.49,0.0,-0.8388,9e-05,19.22361]
[1777825618080,35.41,78645.49,0.0,-0.8388,9e-05,19.22361]
[1777825618371,35.41,78645.42,0.0,-0.83881,9e-05,19.22285]
[1777825626426,35.4,78645.59,0.0,-0.83881,9e-05,19.22296]
[1777825627434,35.4,78652.82,0.0,-0.83817,9e-05,19.27403]
[1777825628711,35.4,78652.82,0.0,-0.83817,9e-05,19.27403]
[1777825628821,35.4,78652.82,0.0,-0.83817,9e-05,19.27403]
[1777825628831,35.4,78652.82,0.0,-0.83817,9e-05,19.27403]
[1777825629084,35.4,78652.82,0.0,-0.83817,9e-05,19.27403]
[1777825629152,35.4,78651.69,0.0,-0.83828,9e-05,19.2657]
[1777825634484,35.4,78651.47,0.0,-0.83831,9e-05,19.26334]
[1777825636412,35.4,78651.47,0.0,-0.83831,9e-05,19.26334]
[1777825636581,35.4,78651.38,0.0,-0.83832,9e-05,19.26255]
[1777825636617,35.4,78651.38,0.0,-0.83832,9e-05,19.26255]
[1777825636832,35.4,78651.38,0.0,-0.83832,9e-05,19.26255]
[1777825636930,35.4,78647.42,0.0,-0.83867,9e-05,19.23445]
[1777825642540,35.4,78644.48,0.0,-0.83893,9e-05,19.2134]
[1777825648128,35.4,78644.59,0.0,-0.83892,9e-05,19.21408]
[1777825648221,35.4,78644.59,0.0,-0.83892,9e-05,19.21408]
[1777825648328,35.4,78644.59,0.0,-0.83892,9e-05,19.21408]
[1777825648426,35.4,78644.59,0.0,-0.83892,9e-05,19.21406]
[1777825653784,35.4,78645.27,0.0,-0.83888,9e-05,19.21517]
[1777825653828,35.4,78645.27,0.0,-0.83888,9e-05,19.21517]
[1777825653880,35.4,78645.27,0.0,-0.83888,9e-05,19.21517]
[1777825654082,35.4,78645.27,0.0,-0.83888,9e-05,19.21517]
[1777825654180,35.4,78645.23,0.0,-0.83889,9e-05,19.21489]
[1777825661672,35.4,78644.91,0.0,-0.83891,9e-05,19.21261]
[1777825665912,35.4,78645.02,0.0,-0.83891,9e-05,19.21338]
[1777825666083,35.4,78645.02,0.0,-0.83891,9e-05,19.21338]
[1777825677785,35.4,78646.04,0.0,-0.83882,9e-05,19.22051]
[1777825679057,35.4,78646.04,0.0,-0.83882,9e-05,19.22051]
[1777825679084,35.4,78646.04,0.0,-0.83882,9e-05,19.22051]
[1777825679108,35.4,78646.04,0.0,-0.83882,9e-05,19.22051]
[1777825679327,35.4,78646.04,0.0,-0.83882,9e-05,19.22051]
[1777825679425,35.4,78646.04,0.0,-0.83882,9e-05,19.22048]
[1777825683341,35.4,78644.92,0.0,-0.83892,9e-05,19.21252]
[1777825683583,35.4,78646.38,0.0,-0.83879,9e-05,19.22283]
[1777825686776,35.4,78648.41,0.0,-0.83861,9e-05,19.23715]
[1777825686827,35.4,78648.41,0.0,-0.83861,9e-05,19.23715]
[1777825686848,35.4,78648.26,0.0,-0.83862,9e-05,19.23605]
[1777825689570,35.4,78649.18,0.0,-0.83854,9e-05,19.24249]
[1777825689583,35.4,78649.18,0.0,-0.83854,9e-05,19.24249]
[1777825694903,35.4,78648.01,0.0,-0.83865,9e-05,19.2337]
[1777825704974,35.4,78648.01,0.0,-0.83867,9e-05,19.23243]
[1777825706522,35.4,78648.08,0.0,-0.83867,9e-05,19.2328]
[1777825706582,35.4,78648.08,0.0,-0.83867,9e-05,19.2328]
[1777825706616,35.4,78648.08,0.0,-0.83867,9e-05,19.2328]
[1777825706832,35.4,78648.08,0.0,-0.83867,9e-05,19.2328]
[1777825706927,35.4,78648.08,0.0,-0.83867,9e-05,19.23268]
[1777825712024,35.4,78648.08,0.0,-0.8387,9e-05,19.22836]
[1777825717027,35.39,78647.79,0.0,-0.83873,9e-05,19.22583]
[1777825717082,35.39,78647.79,0.0,-0.83873,9e-05,19.22583]
[1777825717164,35.39,78647.79,0.0,-0.83873,9e-05,19.22583]
[1777825717333,35.39,78647.79,0.0,-0.83873,9e-05,19.22583]
[1777825717419,35.39,78647.79,0.0,-0.83873,9e-05,19.2256]
[1777825723101,35.39,78648.41,0.0,-0.83869,9e-05,19.22928]
[1777825728137,35.39,78648.73,0.0,-0.83867,9e-05,19.23082]
[1777825731932,35.39,78648.89,0.0,-0.83866,9e-05,19.23149]
[1777825732039,35.39,78648.89,0.0,-0.83866,9e-05,19.23149]
[1777825732086,35.39,78648.89,0.0,-0.83866,9e-05,19.23149]
[1777825732165,35.39,78649.35,0.0,-0.83862,9e-05,19.23459]
[1777825741228,35.39,78649.42,0.0,-0.83863,9e-05,19.23368]
[1777825748427,35.39,78649.45,0.0,-0.83864,9e-05,19.23359]
[1777825761367,35.38,78649.42,0.0,-0.83867,9e-05,19.23071]
[1777825767245,35.38,78650.87,0.0,-0.83855,9e-05,19.24041]
[1777825767326,35.38,78650.87,0.0,-0.83855,9e-05,19.24041]
[1777825767400,35.38,78650.87,0.0,-0.83855,9e-05,19.24041]
[1777825767411,35.38,78650.76,0.0,-0.83857,9e-05,19.23932]
[1777825767583,35.38,78650.76,0.0,-0.83857,9e-05,19.23932]
[1777825774460,35.38,78651.3,0.0,-0.83856,9e-05,19.23842]
[1777825775822,35.38,78649.96,0.0,-0.83868,9e-05,19.22878]
[1777825776074,35.38,78649.96,0.0,-0.83868,9e-05,19.22878]
[1777825776207,35.38,78649.96,0.0,-0.83868,9e-05,19.22878]
[1777825776329,35.38,78649.96,0.0,-0.83868,9e-05,19.22878]
[1777825776474,35.38,78649.86,0.0,-0.83869,9e-05,19.22794]
[1777825788558,35.38,78649.82,0.0,-0.83871,9e-05,19.22609]
[1777825794600,35.37,78649.77,0.0,-0.83872,9e-05,19.22499]
[1777825799635,35.37,78649.73,0.0,-0.83873,9e-05,19.22411]
[1777825806684,35.37,78649.97,0.0,-0.83872,9e-05,19.22499]
[1777825812726,35.37,78649.97,0.0,-0.83873,9e-05,19.2243]
[1777825814811,35.37,78650.56,0.0,-0.83868,9e-05,19.22846]
[1777825814838,35.37,78650.56,0.0,-0.83868,9e-05,19.22846]
[1777825815005,35.37,78650.56,0.0,-0.83868,9e-05,19.22846]
[1777825815079,35.37,78650.56,0.0,-0.83868,9e-05,19.22846]
[1777825815137,35.37,78650.56,0.0,-0.83868,9e-05,19.22844]
[1777825821788,35.37,78650.49,0.0,-0.83869,9e-05,19.22748]
[1777825826824,35.37,78650.68,0.0,-0.83869,9e-05,19.2282]
[1777825827831,35.37,78655.67,0.0,-0.83825,9e-05,19.26345]
[1777825828837,35.37,78655.67,0.0,-0.83825,9e-05,19.26345]
[1777825829079,35.37,78655.67,0.0,-0.83825,9e-05,19.26345]
[1777825829486,35.37,78655.67,0.0,-0.83825,9e-05,19.26345]
[1777825829580,35.37,78655.67,0.0,-0.83825,9e-05,19.26345]
[1777825829530,35.37,78669.77,0.0,-0.837,9e-05,19.36333]
[1777825833872,35.37,78674.82,0.0,-0.83658,9e-05,19.395]
[1777825836850,35.37,78675.3,0.0,-0.83654,9e-05,19.39816]
[1777825837076,35.37,78675.3,0.0,-0.83654,9e-05,19.39816]
[1777825837177,35.37,78675.85,0.0,-0.8365,9e-05,19.40193]
[1777825837877,35.37,78675.85,0.0,-0.8365,9e-05,19.40193]
[1777825838080,35.37,78675.85,0.0,-0.8365,9e-05,19.40193]
[1777825843942,35.37,78671.36,0.0,-0.83691,9e-05,19.36917]
[1777825845415,35.37,78671.36,0.0,-0.83691,9e-05,19.36917]
[1777825845581,35.37,78671.36,0.0,-0.83691,9e-05,19.36917]
[1777825845643,35.37,78671.36,0.0,-0.83691,9e-05,19.36917]
[1777825845623,35.36,78665.44,0.0,-0.83743,9e-05,19.32708]
[1777825845834,35.36,78665.44,0.0,-0.83743,9e-05,19.32708]
[1777825850991,35.36,78665.05,0.0,-0.83747,9e-05,19.32413]
[1777825856027,35.36,78664.61,0.0,-0.83751,9e-05,19.32085]
[1777825858980,35.36,78662.29,0.0,-0.83772,9e-05,19.30436]
[1777825859076,35.36,78662.29,0.0,-0.83772,9e-05,19.30436]
[1777825859225,35.36,78662.29,0.0,-0.83772,9e-05,19.30436]
[1777825859334,35.36,78662.29,0.0,-0.83772,9e-05,19.30436]
[1777825859427,35.36,78661.16,0.0,-0.83782,9e-05,19.29636]
[1777825866097,35.36,78664.1,0.0,-0.83756,9e-05,19.31719]
[1777825867146,35.36,78664.1,0.0,-0.83756,9e-05,19.31719]
[1777825867326,35.36,78664.1,0.0,-0.83756,9e-05,19.31719]
[1777825867504,35.36,78664.1,0.0,-0.83756,9e-05,19.31719]
[1777825867580,35.36,78664.1,0.0,-0.83756,9e-05,19.31719]
[1777825867675,35.36,78662.36,0.0,-0.83771,9e-05,19.30485]
[1777825871071,35.36,78663.0,0.0,-0.83765,9e-05,19.3094]
[1777825871326,35.36,78663.0,0.0,-0.83765,9e-05,19.3094]
[1777825871363,35.36,78663.0,0.0,-0.83765,9e-05,19.3094]
[1777825871587,35.36,78663.0,0.0,-0.83765,9e-05,19.3094]
[1777825871645,35.36,78663.19,0.0,-0.83764,9e-05,19.31076]
[1777825877464,35.36,78663.15,0.0,-0.83764,9e-05,19.31049]
[1777825877579,35.36,78663.15,0.0,-0.83764,9e-05,19.31049]
[1777825877679,35.36,78666.3,0.0,-0.83736,9e-05,19.33288]
[1777825877705,35.36,78666.3,0.0,-0.83736,9e-05,19.33288]
[1777825877828,35.36,78666.3,0.0,-0.83736,9e-05,19.33288]
[1777825883216,35.36,78664.06,0.0,-0.83756,9e-05,19.31701]
[1777825887445,35.36,78663.82,0.0,-0.83758,9e-05,19.31532]
[1777825887577,35.36,78663.82,0.0,-0.83758,9e-05,19.31532]
[1777825887645,35.36,78663.82,0.0,-0.83758,9e-05,19.31532]
[1777825887608,35.36,78663.82,0.0,-0.83758,9e-05,19.31536]
[1777825887828,35.36,78663.82,0.0,-0.83758,9e-05,19.31536]
[1777825893285,35.36,78667.53,0.0,-0.83727,9e-05,19.338]
[1777825894289,35.36,78667.53,0.0,-0.83727,9e-05,19.338]
[1777825894325,35.36,78667.53,0.0,-0.83727,9e-05,19.338]
[1777825894567,35.36,78667.63,0.0,-0.83727,9e-05,19.33869]
[1777825894817,35.36,78667.63,0.0,-0.83727,9e-05,19.33869]
[1777825894828,35.36,78667.63,0.0,-0.83727,9e-05,19.33869]
[1777825900334,35.36,78667.27,0.0,-0.8373,9e-05,19.33601]
[1777825911412,35.36,78668.49,0.0,-0.83719,9e-05,19.34445]
[1777825912162,35.36,78668.49,0.0,-0.83719,9e-05,19.34445]
[1777825912332,35.36,78668.49,0.0,-0.83719,9e-05,19.34445]
[1777825912379,35.36,78668.49,0.0,-0.83719,9e-05,19.34442]
[1777825912754,35.36,78668.49,0.0,-0.83719,9e-05,19.34442]
[1777825912831,35.36,78668.49,0.0,-0.83719,9e-05,19.34442]
[1777825917002,35.36,78669.7,0.0,-0.83709,9e-05,19.35289]
[1777825917082,35.36,78669.7,0.0,-0.83709,9e-05,19.35289]
[1777825917962,35.36,78668.47,0.0,-0.8372,9e-05,19.34413]
[1777825918079,35.36,78668.47,0.0,-0.8372,9e-05,19.34413]
[1777825920475,35.36,78668.43,0.0,-0.8372,9e-05,19.34378]
[1777825924394,35.36,78669.73,0.0,-0.83709,9e-05,19.35293]
[1777825924576,35.36,78669.73,0.0,-0.83709,9e-05,19.35293]
[1777825933566,35.36,78667.7,0.0,-0.83727,9e-05,19.33834]
[1777825938601,35.36,78669.49,0.0,-0.83711,9e-05,19.35092]
[1777825938917,35.36,78669.49,0.0,-0.83711,9e-05,19.35092]
[1777825939079,35.36,78669.49,0.0,-0.83711,9e-05,19.35092]
[1777825939615,35.36,78669.49,0.0,-0.83711,9e-05,19.35092]
[1777825939676,35.36,78669.8,0.0,-0.83709,9e-05,19.35307]
[1777825939829,35.36,78669.8,0.0,-0.83709,9e-05,19.35307]
[1777825944132,35.36,78669.98,0.0,-0.83707,9e-05,19.35418]
[1777825944327,35.36,78669.98,0.0,-0.83707,9e-05,19.35418]
[1777825947958,35.36,78671.34,0.0,-0.83695,9e-05,19.36365]
[1777825948084,35.36,78671.34,0.0,-0.83695,9e-05,19.36365]
[1777825953328,35.36,78671.11,0.0,-0.837,9e-05,19.35813]
[1777825953706,35.36,78671.16,0.0,-0.837,9e-05,19.3584]
[1777825958572,35.36,78671.44,0.0,-0.83698,9e-05,19.36021]
[1777825958829,35.36,78671.44,0.0,-0.83698,9e-05,19.36016]
[1777825960756,35.36,78680.81,0.0,-0.83615,9e-05,19.42646]
[1777825961218,35.36,78680.81,0.0,-0.83615,9e-05,19.42646]
[1777825961333,35.36,78680.81,0.0,-0.83615,9e-05,19.42646]
[1777825961763,35.36,78681.97,0.0,-0.83604,9e-05,19.43455]
[1777825966798,35.36,78684.52,0.0,-0.83583,9e-05,19.45194]
[1777825968547,35.36,78684.52,0.0,-0.83583,9e-05,19.45194]
[1777825968576,35.36,78684.52,0.0,-0.83583,9e-05,19.45194]
[1777825973847,35.36,78685.7,0.0,-0.83574,9e-05,19.45903]
[1777825975609,35.36,78685.7,0.0,-0.83574,9e-05,19.45903]
[1777825975828,35.36,78688.52,0.0,-0.83549,9e-05,19.47864]
[1777825977430,35.36,78687.78,0.0,-0.83556,9e-05,19.47339]
[1777825977574,35.36,78687.78,0.0,-0.83556,9e-05,19.47339]
[1777825977675,35.36,78687.7,0.0,-0.83557,9e-05,19.47243]
[1777825982910,35.35,78687.31,0.0,-0.83562,9e-05,19.4687]
[1777825989506,35.35,78688.02,0.0,-0.83556,9e-05,19.47296]
[1777825989579,35.35,78688.02,0.0,-0.83556,9e-05,19.47296]
[1777825992972,35.35,78688.13,0.0,-0.83556,9e-05,19.47314]
[1777825993077,35.35,78688.13,0.0,-0.83556,9e-05,19.47314]
[1777825994111,35.35,78690.54,0.0,-0.83535,9e-05,19.49003]
[1777825994324,35.35,78690.54,0.0,-0.83535,9e-05,19.49003]
[1777825994426,35.35,78690.44,0.0,-0.83536,9e-05,19.48908]
[1777825995328,35.35,78690.44,0.0,-0.83536,9e-05,19.48908]
[1777826001036,35.35,78691.12,0.0,-0.83531,9e-05,19.4931]
[1777826003030,35.35,78692.7,0.0,-0.83517,9e-05,19.50417]
[1777826003075,35.35,78692.7,0.0,-0.83517,9e-05,19.50417]
[1777826003123,35.35,78691.99,0.0,-0.83524,9e-05,19.49901]
[1777826009092,35.35,78692.71,0.0,-0.83518,9e-05,19.50334]
[1777826011328,35.35,78694.77,0.0,-0.835,9e-05,19.51766]
[1777826017148,35.35,78690.57,0.0,-0.83541,9e-05,19.48336]
[1777826018468,35.35,78690.57,0.0,-0.83541,9e-05,19.48336]
[1777826018549,35.35,78690.57,0.0,-0.83541,9e-05,19.48336]
[1777826018578,35.35,78690.57,0.0,-0.83541,9e-05,19.48336]
[1777826018672,35.34,78690.44,0.0,-0.83543,9e-05,19.48211]
[1777826024197,35.34,78691.18,0.0,-0.83538,9e-05,19.48627]
[1777826025443,35.34,78691.18,0.0,-0.83538,9e-05,19.48627]
[1777826025537,35.34,78691.18,0.0,-0.83538,9e-05,19.48627]
[1777826025576,35.34,78691.18,0.0,-0.83538,9e-05,19.48627]
[1777826025677,35.34,78690.36,0.0,-0.83546,9e-05,19.48003]
[1777826029778,35.34,78692.62,0.0,-0.83526,9e-05,19.49562]
[1777826029834,35.34,78692.62,0.0,-0.83526,9e-05,19.49562]
[1777826029838,35.34,78692.62,0.0,-0.83526,9e-05,19.49562]
[1777826030074,35.34,78692.71,0.0,-0.83526,9e-05,19.4958]
[1777826030239,35.34,78692.89,0.0,-0.83524,9e-05,19.49707]
[1777826035273,35.34,78692.96,0.0,-0.83525,9e-05,19.49646]
[1777826036733,35.34,78692.96,0.0,-0.83525,9e-05,19.49646]
[1777826036831,35.34,78692.96,0.0,-0.83525,9e-05,19.49646]
[1777826043330,35.34,78694.57,0.0,-0.83512,9e-05,19.50657]
[1777826046384,35.34,78691.12,0.0,-0.83544,9e-05,19.48178]
[1777826046546,35.34,78691.12,0.0,-0.83544,9e-05,19.48178]
[1777826046579,35.34,78691.12,0.0,-0.83544,9e-05,19.48178]
[1777826046589,35.33,78692.89,0.0,-0.83528,9e-05,19.49404]
[1777826052392,35.33,78691.3,0.0,-0.83544,9e-05,19.4816]
[1777826057375,35.33,78693.71,0.0,-0.83523,9e-05,19.498]
[1777826057580,35.33,78693.71,0.0,-0.83523,9e-05,19.498]
[1777826057623,35.33,78693.71,0.0,-0.83523,9e-05,19.498]
[1777826057824,35.33,78693.71,0.0,-0.83523,9e-05,19.498]
[1777826057648,35.33,78693.71,0.0,-0.83524,9e-05,19.49726]
[1777826063470,35.33,78693.92,0.0,-0.83524,9e-05,19.49722]
[1777826064517,35.33,78693.92,0.0,-0.83524,9e-05,19.49722]
[1777826064579,35.33,78693.92,0.0,-0.83524,9e-05,19.49722]
[1777826072533,35.32,78693.84,0.0,-0.8353,9e-05,19.49074]
[1777826074547,35.32,78708.72,0.0,-0.83398,9e-05,19.59595]
[1777826075677,35.32,78708.72,0.0,-0.83398,9e-05,19.59595]
[1777826075835,35.32,78708.72,0.0,-0.83398,9e-05,19.59595]
[1777826075880,35.32,78709.11,0.0,-0.83394,9e-05,19.59844]
[1777826076333,35.32,78709.11,0.0,-0.83394,9e-05,19.59844]
[1777826076575,35.32,78709.11,0.0,-0.83394,9e-05,19.59844]
[1777826076607,35.32,78709.07,0.0,-0.83395,9e-05,19.59788]
[1777826082602,35.32,78713.3,0.0,-0.83359,9e-05,19.62647]
[1777826087638,35.32,78713.77,0.0,-0.83356,9e-05,19.62874]
[1777826092190,35.31,78714.99,0.0,-0.83346,9e-05,19.63649]
[1777826092329,35.31,78714.99,0.0,-0.83346,9e-05,19.63649]
[1777826096703,35.31,78721.41,0.0,-0.8329,9e-05,19.68094]
[1777826099435,35.31,78725.24,0.0,-0.83256,9e-05,19.70775]
[1777826099580,35.31,78725.24,0.0,-0.83256,9e-05,19.70775]
[1777826099831,35.31,78725.24,0.0,-0.83256,9e-05,19.70775]
[1777826100075,35.31,78727.34,0.0,-0.83237,9e-05,19.72244]
[1777826100731,35.31,78729.62,0.0,-0.83217,9e-05,19.7384]
[1777826103781,35.31,78731.08,0.0,-0.83204,9e-05,19.74828]
[1777826103831,35.31,78731.08,0.0,-0.83204,9e-05,19.74828]
[1777826105771,35.31,78747.95,0.0,-0.83052,9e-05,19.86733]
[1777826106789,35.31,78755.96,0.0,-0.8298,9e-05,19.92395]
[1777826107315,35.31,78755.96,0.0,-0.8298,9e-05,19.92395]
[1777826107792,35.31,78768.35,0.0,-0.82866,9e-05,20.01191]
[1777826108799,35.31,78765.78,0.0,-0.8289,9e-05,19.99369]
[1777826110578,35.31,78766.44,0.0,-0.82884,9e-05,19.9984]
[1777826115849,35.31,78770.08,0.0,-0.8285,9e-05,20.02413]
[1777826117863,35.31,78761.36,0.0,-0.8293,9e-05,19.96227]
[1777826118870,35.31,78744.29,0.0,-0.83086,9e-05,19.84104]
[1777826119877,35.31,78740.8,0.0,-0.83118,9e-05,19.81626]
[1777826124912,35.31,78739.0,0.0,-0.83134,9e-05,19.8036]
[1777826126149,35.31,78739.0,0.0,-0.83134,9e-05,19.8036]
[1777826126329,35.31,78739.0,0.0,-0.83134,9e-05,19.8036]
[1777826129591,35.31,78739.03,0.0,-0.83134,9e-05,19.80386]
[1777826129827,35.31,78739.03,0.0,-0.83134,9e-05,19.80386]
[1777826129946,35.31,78739.07,0.0,-0.83133,9e-05,19.80414]
[1777826134982,35.31,78737.75,0.0,-0.83147,9e-05,19.79109]
[1777826136696,35.31,78737.75,0.0,-0.83147,9e-05,19.79109]
[1777826136845,35.31,78737.75,0.0,-0.83147,9e-05,19.79109]
[1777826141025,35.31,78731.82,0.0,-0.83201,9e-05,19.7492]
[1777826142146,35.31,78731.82,0.0,-0.83201,9e-05,19.7492]
[1777826142328,35.31,78731.82,0.0,-0.83201,9e-05,19.7492]
[1777826143492,35.31,78731.79,0.0,-0.83201,9e-05,19.74906]
[1777826143576,35.31,78731.79,0.0,-0.83201,9e-05,19.74906]
[1777826143677,35.31,78731.72,0.0,-0.83202,9e-05,19.7487]
[1777826149082,35.31,78729.29,0.0,-0.83223,9e-05,19.73191]
[1777826153726,35.31,78729.63,0.0,-0.83219,9e-05,19.73461]
[1777826153832,35.31,78729.63,0.0,-0.83219,9e-05,19.73461]
[1777826159152,35.31,78734.23,0.0,-0.83177,9e-05,19.76785]
[1777826160340,35.31,78734.23,0.0,-0.83177,9e-05,19.76785]
[1777826160583,35.31,78734.23,0.0,-0.83177,9e-05,19.76785]
[1777826160659,35.31,78734.26,0.0,-0.83177,9e-05,19.76819]
[1777826166049,35.31,78733.11,0.0,-0.83187,9e-05,19.76029]
[1777826166077,35.31,78733.11,0.0,-0.83187,9e-05,19.76029]
[1777826172244,35.31,78731.45,0.0,-0.83202,9e-05,19.74829]
[1777826177279,35.31,78731.05,0.0,-0.83206,9e-05,19.74512]
[1777826182314,35.31,78730.5,0.0,-0.83211,9e-05,19.74094]
[1777826183291,35.31,78730.5,0.0,-0.83211,9e-05,19.74094]
[1777826183329,35.31,78730.5,0.0,-0.83211,9e-05,19.74094]
[1777826187350,35.31,78735.57,0.0,-0.83166,9e-05,19.7766]
[1777826188912,35.31,78735.57,0.0,-0.83166,9e-05,19.7766]
[1777826188935,35.31,78735.27,0.0,-0.83169,9e-05,19.7743]
[1777826189077,35.31,78735.27,0.0,-0.83169,9e-05,19.7743]
[1777826189850,35.31,78735.27,0.0,-0.83169,9e-05,19.7743]
[1777826190077,35.31,78735.03,0.0,-0.83171,9e-05,19.77269]
[1777826194943,35.31,78734.91,0.0,-0.83174,9e-05,19.76842]
[1777826195076,35.31,78734.88,0.0,-0.83174,9e-05,19.7683]
[1777826195405,35.31,78735.05,0.0,-0.83173,9e-05,19.7696]
[1777826197646,35.31,78734.42,0.0,-0.83178,9e-05,19.76523]
[1777826197833,35.31,78734.42,0.0,-0.83178,9e-05,19.76523]
[1777826203462,35.31,78735.48,0.0,-0.83168,9e-05,19.77283]
[1777826204370,35.31,78735.48,0.0,-0.83168,9e-05,19.77283]
[1777826204584,35.31,78735.48,0.0,-0.83168,9e-05,19.77283]
[1777826205490,35.31,78735.41,0.0,-0.83169,9e-05,19.77217]
[1777826205575,35.31,78735.41,0.0,-0.83169,9e-05,19.77217]
[1777826205677,35.31,78733.17,0.0,-0.8319,9e-05,19.7562]
[1777826211519,35.31,78731.11,0.0,-0.83209,9e-05,19.74125]
[1777826215913,35.31,78730.64,0.0,-0.83213,9e-05,19.7378]
[1777826216080,35.31,78730.64,0.0,-0.83213,9e-05,19.73767]
[1777826221589,35.31,78729.83,0.0,-0.83221,9e-05,19.73172]
[1777826227031,35.31,78730.14,0.0,-0.83218,9e-05,19.73375]
[1777826227081,35.31,78730.24,0.0,-0.83217,9e-05,19.73442]
[1777826230334,35.31,78730.29,0.0,-0.83217,9e-05,19.73458]
[1777826230582,35.31,78730.29,0.0,-0.83217,9e-05,19.73458]
[1777826230654,35.31,78730.62,0.0,-0.83214,9e-05,19.73688]
[1777826236696,35.31,78730.33,0.0,-0.83217,9e-05,19.73452]
[1777826241732,35.31,78730.02,0.0,-0.8322,9e-05,19.73206]
[1777826250795,35.31,78729.4,0.0,-0.83227,9e-05,19.72728]
[1777826256573,35.31,78732.9,0.0,-0.83198,9e-05,19.74824]
[1777826256832,35.31,78732.9,0.0,-0.83198,9e-05,19.74824]
[1777826261872,35.31,78732.37,0.0,-0.83203,9e-05,19.74401]
[1777826266906,35.31,78730.44,0.0,-0.83221,9e-05,19.73005]
[1777826274455,35.31,78730.47,0.0,-0.83221,9e-05,19.73018]
[1777826274586,35.31,78730.47,0.0,-0.83221,9e-05,19.73018]
[1777826275830,35.31,78730.47,0.0,-0.83221,9e-05,19.72994]
[1777826276074,35.31,78730.47,0.0,-0.83221,9e-05,19.72994]
[1777826275970,35.3,78729.91,0.0,-0.83226,9e-05,19.72587]
[1777826280206,35.3,78727.49,0.0,-0.83248,9e-05,19.70856]
[1777826280328,35.3,78727.49,0.0,-0.83248,9e-05,19.70856]
[1777826286043,35.3,78726.43,0.0,-0.83258,9e-05,19.70103]
[1777826291015,35.3,78726.72,0.0,-0.83255,9e-05,19.70309]
[1777826291079,35.3,78726.72,0.0,-0.83255,9e-05,19.70309]
[1777826295074,35.3,78726.76,0.0,-0.83255,9e-05,19.70338]
[1777826295326,35.3,78726.76,0.0,-0.83255,9e-05,19.70338]
[1777826296110,35.3,78726.79,0.0,-0.83255,9e-05,19.7036]
[1777826301145,35.3,78726.81,0.0,-0.83254,9e-05,19.70373]
[1777826302308,35.3,78726.81,0.0,-0.83254,9e-05,19.70373]
[1777826302327,35.3,78726.81,0.0,-0.83254,9e-05,19.70373]
[1777826307316,35.3,78729.78,0.0,-0.83228,9e-05,19.72475]
[1777826307336,35.3,78729.78,0.0,-0.83228,9e-05,19.72475]
[1777826307436,35.3,78729.61,0.0,-0.83229,9e-05,19.72352]
[1777826309484,35.3,78728.44,0.0,-0.8324,9e-05,19.7152]
[1777826309579,35.3,78728.44,0.0,-0.8324,9e-05,19.7152]
[1777826311215,35.3,78718.61,0.0,-0.83331,9e-05,19.6418]
[1777826313229,35.3,78704.43,0.0,-0.83458,9e-05,19.54121]
[1777826314236,35.3,78704.1,0.0,-0.83461,9e-05,19.53887]
[1777826315563,35.3,78704.1,0.0,-0.83461,9e-05,19.53887]
[1777826315576,35.3,78704.1,0.0,-0.83461,9e-05,19.53887]
[1777826319652,35.3,78704.41,0.0,-0.83458,9e-05,19.54103]
[1777826319827,35.3,78704.41,0.0,-0.83458,9e-05,19.54103]
[1777826319928,35.3,78702.17,0.0,-0.83478,9e-05,19.52511]
[1777826325313,35.3,78701.28,0.0,-0.83486,9e-05,19.51879]
[1777826327037,35.3,78701.28,0.0,-0.83486,9e-05,19.51879]
[1777826327082,35.3,78701.28,0.0,-0.83486,9e-05,19.51879]
[1777826330776,35.3,78698.24,0.0,-0.83514,9e-05,19.49727]
[1777826330835,35.3,78698.24,0.0,-0.83514,9e-05,19.49727]
[1777826333382,35.3,78696.84,0.0,-0.83526,9e-05,19.48746]
[1777826333581,35.3,78696.84,0.0,-0.83526,9e-05,19.48746]
[1777826333683,35.3,78696.84,0.0,-0.83526,9e-05,19.48751]
[1777826337655,35.31,78700.59,0.0,-0.83492,9e-05,19.51426]
[1777826337827,35.31,78700.59,0.0,-0.83492,9e-05,19.51426]
[1777826344676,35.31,78703.68,0.0,-0.83464,9e-05,19.53619]
[1777826344831,35.31,78703.68,0.0,-0.83464,9e-05,19.53619]
[1777826344867,35.31,78708.9,0.0,-0.83418,9e-05,19.57322]
[1777826349767,35.31,78708.38,0.0,-0.83422,9e-05,19.56945]
[1777826349829,35.31,78708.38,0.0,-0.83422,9e-05,19.56945]
[1777826349927,35.3,78708.4,0.0,-0.83422,9e-05,19.5695]
[1777826352684,35.3,78710.81,0.0,-0.83401,9e-05,19.58657]
[1777826352832,35.3,78710.81,0.0,-0.83401,9e-05,19.58657]
[1777826356573,35.31,78713.33,0.0,-0.83378,9e-05,19.60486]
[1777826356836,35.31,78713.33,0.0,-0.83378,9e-05,19.60486]
[1777826356928,35.31,78718.5,0.0,-0.83331,9e-05,19.64167]
[1777826361161,35.31,78718.36,0.0,-0.83332,9e-05,19.64075]
[1777826361181,35.31,78718.48,0.0,-0.83331,9e-05,19.64165]
[1777826361328,35.31,78718.48,0.0,-0.83331,9e-05,19.64165]
[1777826363110,35.31,78721.31,0.0,-0.83305,9e-05,19.66173]
[1777826363326,35.31,78722.1,0.0,-0.83298,9e-05,19.66732]
[1777826365595,35.31,78728.25,0.0,-0.83243,9e-05,19.71089]
[1777826366973,35.31,78728.25,0.0,-0.83243,9e-05,19.71089]
[1777826367080,35.31,78728.25,0.0,-0.83243,9e-05,19.71089]
[1777826369281,35.31,78729.89,0.0,-0.83228,9e-05,19.72232]
[1777826369327,35.31,78729.89,0.0,-0.83228,9e-05,19.72232]
[1777826369716,35.31,78729.89,0.0,-0.83228,9e-05,19.72224]
[1777826376672,35.3,78731.33,0.0,-0.83219,9e-05,19.72812]
[1777826378805,35.3,78724.67,0.0,-0.83279,9e-05,19.6806]
[1777826380586,35.3,78722.43,0.0,-0.83299,9e-05,19.6647]
[1777826385735,35.3,78722.28,0.0,-0.83301,9e-05,19.66361]
[1777826390769,35.3,78723.26,0.0,-0.83292,9e-05,19.67059]
[1777826392132,35.3,78723.26,0.0,-0.83292,9e-05,19.67059]
[1777826392176,35.3,78723.26,0.0,-0.83292,9e-05,19.6706]
[1777826392328,35.3,78723.26,0.0,-0.83292,9e-05,19.6706]
[1777826392624,35.3,78723.26,0.0,-0.83292,9e-05,19.6706]
[1777826392833,35.3,78723.26,0.0,-0.83292,9e-05,19.6706]
[1777826398826,35.3,78722.9,0.0,-0.83295,9e-05,19.66806]
[1777826403861,35.3,78721.97,0.0,-0.83303,9e-05,19.66148]
[1777826408899,35.3,78718.45,0.0,-0.83335,9e-05,19.63654]
[1777826410780,35.3,78716.16,0.0,-0.83356,9e-05,19.62034]
[1777826410830,35.3,78716.16,0.0,-0.83356,9e-05,19.62034]
[1777826411193,35.3,78716.16,0.0,-0.83356,9e-05,19.62034]
[1777826410913,35.3,78715.77,0.0,-0.83359,9e-05,19.61764]
[1777826411328,35.3,78715.77,0.0,-0.83359,9e-05,19.61764]
[1777826419976,35.31,78711.33,0.0,-0.83398,9e-05,19.587]
[1777826423980,35.31,78711.24,0.0,-0.83398,9e-05,19.58676]
[1777826424079,35.31,78711.24,0.0,-0.83398,9e-05,19.58676]
[1777826424180,35.31,78711.24,0.0,-0.83398,9e-05,19.58689]
[1777826431053,35.31,78711.42,0.0,-0.83398,9e-05,19.58542]
[1777826439109,35.31,78711.45,0.0,-0.83396,9e-05,19.58674]
[1777826443379,35.31,78711.37,0.0,-0.83396,9e-05,19.58646]
[1777826443431,35.31,78711.37,0.0,-0.83396,9e-05,19.58646]
[1777826443580,35.31,78711.37,0.0,-0.83396,9e-05,19.58646]
[1777826443681,35.31,78711.37,0.0,-0.83396,9e-05,19.58674]
[1777826455221,35.31,78710.86,0.0,-0.83398,9e-05,19.58482]
[1777826464283,35.32,78710.92,0.0,-0.83396,9e-05,19.58658]
[1777826469319,35.32,78714.85,0.0,-0.8336,9e-05,19.61514]
[1777826473848,35.32,78714.92,0.0,-0.83359,9e-05,19.61574]
[1777826474078,35.32,78714.92,0.0,-0.83359,9e-05,19.61574]
[1777826474096,35.32,78714.92,0.0,-0.83359,9e-05,19.61574]
[1777826474158,35.32,78714.96,0.0,-0.83358,9e-05,19.61646]
[1777826474327,35.32,78714.96,0.0,-0.83358,9e-05,19.61646]
[1777826487445,35.32,78713.69,0.0,-0.83367,9e-05,19.60913]
[1777826493486,35.32,78713.58,0.0,-0.8337,9e-05,19.60538]
[1777826496296,35.32,78713.51,0.0,-0.8337,9e-05,19.60501]
[1777826496328,35.32,78713.54,0.0,-0.8337,9e-05,19.60535]
[1777826496508,35.32,78713.54,0.0,-0.8337,9e-05,19.60535]
[1777826496586,35.32,78713.54,0.0,-0.8337,9e-05,19.60535]
[1777826497068,35.32,78713.54,0.0,-0.83369,9e-05,19.6056]
[1777826502550,35.33,78713.84,0.0,-0.83366,9e-05,19.60835]
[1777826507585,35.33,78713.37,0.0,-0.83369,9e-05,19.60564]
[1777826512620,35.33,78713.22,0.0,-0.8337,9e-05,19.60521]
[1777826518661,35.33,78713.25,0.0,-0.83368,9e-05,19.60619]
[1777826523696,35.33,78715.47,0.0,-0.83348,9e-05,19.62254]
[1777826524703,35.33,78723.3,0.0,-0.83277,9e-05,19.67816]
[1777826527257,35.33,78727.09,0.0,-0.83243,9e-05,19.70507]
[1777826527331,35.33,78727.09,0.0,-0.83243,9e-05,19.70507]
[1777826527348,35.33,78728.48,0.0,-0.8323,9e-05,19.71491]
[1777826527487,35.33,78728.48,0.0,-0.8323,9e-05,19.71491]
[1777826527578,35.33,78728.48,0.0,-0.8323,9e-05,19.71491]
[1777826532759,35.33,78727.61,0.0,-0.83238,9e-05,19.70877]
[1777826536257,35.33,78727.65,0.0,-0.83238,9e-05,19.70906]
[1777826536334,35.33,78727.65,0.0,-0.83238,9e-05,19.70906]
[1777826536356,35.33,78727.65,0.0,-0.83238,9e-05,19.70907]
[1777826536449,35.33,78727.65,0.0,-0.83238,9e-05,19.70907]
[1777826536590,35.33,78727.65,0.0,-0.83238,9e-05,19.70907]
[1777826541822,35.33,78726.78,0.0,-0.83245,9e-05,19.70294]
[1777826544953,35.33,78726.82,0.0,-0.83245,9e-05,19.70326]
[1777826545085,35.33,78726.82,0.0,-0.83245,9e-05,19.70326]
[1777826545178,35.33,78726.82,0.0,-0.83245,9e-05,19.70326]
[1777826545328,35.33,78726.82,0.0,-0.83245,9e-05,19.70326]
[1777826545280,35.33,78726.65,0.0,-0.83247,9e-05,19.70208]
[1777826550886,35.33,78722.55,0.0,-0.83283,9e-05,19.67326]
[1777826551647,35.33,78722.55,0.0,-0.83283,9e-05,19.67326]
[1777826551702,35.33,78722.55,0.0,-0.83283,9e-05,19.67326]
[1777826551832,35.33,78722.55,0.0,-0.83283,9e-05,19.67326]
[1777826551898,35.33,78722.33,0.0,-0.83288,9e-05,19.66807]
[1777826556936,35.33,78721.88,0.0,-0.83291,9e-05,19.66521]
[1777826561971,35.33,78721.98,0.0,-0.8329,9e-05,19.66633]
[1777826566344,35.33,78721.94,0.0,-0.8329,9e-05,19.66626]
[1777826566484,35.33,78721.94,0.0,-0.8329,9e-05,19.66626]
[1777826566579,35.33,78721.94,0.0,-0.8329,9e-05,19.66626]
[1777826567006,35.33,78722.16,0.0,-0.83288,9e-05,19.66796]
[1777826572042,35.33,78722.37,0.0,-0.83285,9e-05,19.66979]
[1777826574056,35.33,78716.81,0.0,-0.83335,9e-05,19.63055]
[1777826575176,35.33,78716.81,0.0,-0.83335,9e-05,19.63055]
[1777826575293,35.33,78716.81,0.0,-0.83335,9e-05,19.63055]
[1777826575333,35.33,78716.81,0.0,-0.83335,9e-05,19.63055]
[1777826575380,35.34,78716.7,0.0,-0.83336,9e-05,19.62989]
[1777826582112,35.34,78716.47,0.0,-0.83337,9e-05,19.62915]
[1777826585438,35.34,78714.78,0.0,-0.83352,9e-05,19.61744]
[1777826585583,35.34,78714.78,0.0,-0.83352,9e-05,19.61744]
[1777826585831,35.34,78714.78,0.0,-0.83352,9e-05,19.61744]
[1777826586084,35.34,78714.78,0.0,-0.83352,9e-05,19.61744]
[1777826586169,35.34,78714.78,0.0,-0.83351,9e-05,19.61773]
[1777826590167,35.34,78719.73,0.0,-0.83306,9e-05,19.65339]
[1777826592165,35.34,78720.54,0.0,-0.83299,9e-05,19.65923]
[1777826592334,35.34,78720.54,0.0,-0.83299,9e-05,19.65923]
[1777826592340,35.34,78720.54,0.0,-0.83299,9e-05,19.65923]
[1777826592374,35.34,78721.4,0.0,-0.83291,9e-05,19.66541]
[1777826592586,35.34,78721.4,0.0,-0.83291,9e-05,19.66541]
[1777826598224,35.34,78720.95,0.0,-0.83294,9e-05,19.66269]
[1777826603259,35.34,78719.15,0.0,-0.8331,9e-05,19.65027]
[1777826605956,35.34,78716.44,0.0,-0.83334,9e-05,19.63126]
[1777826606081,35.34,78716.44,0.0,-0.83334,9e-05,19.63126]
[1777826606143,35.34,78716.44,0.0,-0.83334,9e-05,19.63126]
[1777826606333,35.34,78716.44,0.0,-0.83334,9e-05,19.63126]
[1777826606404,35.34,78716.62,0.0,-0.83332,9e-05,19.63265]
[1777826613328,35.34,78716.48,0.0,-0.83335,9e-05,19.62875]
[1777826616253,35.34,78716.36,0.0,-0.83336,9e-05,19.62814]
[1777826616327,35.34,78716.36,0.0,-0.83336,9e-05,19.62814]
[1777826616350,35.34,78716.32,0.0,-0.83336,9e-05,19.62797]
[1777826616518,35.34,78716.32,0.0,-0.83336,9e-05,19.62797]
[1777826616579,35.34,78716.32,0.0,-0.83336,9e-05,19.62797]
[1777826622392,35.34,78716.28,0.0,-0.83335,9e-05,19.62839]
[1777826627427,35.35,78717.48,0.0,-0.83324,9e-05,19.63747]
[1777826631455,35.35,78711.35,0.0,-0.83378,9e-05,19.59448]
[1777826633195,35.35,78711.35,0.0,-0.83378,9e-05,19.59448]
[1777826633324,35.35,78711.35,0.0,-0.83378,9e-05,19.59448]
[1777826633354,35.35,78711.32,0.0,-0.83378,9e-05,19.59459]
[1777826633525,35.35,78711.32,0.0,-0.83378,9e-05,19.59459]
[1777826633581,35.35,78711.32,0.0,-0.83378,9e-05,19.59459]
[1777826644170,35.35,78713.06,0.0,-0.83361,9e-05,19.60829]
[1777826644326,35.35,78713.06,0.0,-0.83361,9e-05,19.60829]
[1777826644350,35.35,78713.06,0.0,-0.83361,9e-05,19.60829]
[1777826644379,35.35,78713.19,0.0,-0.83359,9e-05,19.60948]
[1777826644588,35.35,78713.19,0.0,-0.83359,9e-05,19.60948]
[1777826646575,35.35,78713.7,0.0,-0.83354,9e-05,19.61323]
[1777826646676,35.35,78714.0,0.0,-0.83352,9e-05,19.61548]
[1777826653063,35.35,78713.79,0.0,-0.83353,9e-05,19.6146]
[1777826653081,35.35,78713.79,0.0,-0.83353,9e-05,19.6146]
[1777826653446,35.35,78713.79,0.0,-0.83353,9e-05,19.6146]
[1777826653090,35.35,78713.82,0.0,-0.83352,9e-05,19.61506]
[1777826653577,35.35,78713.82,0.0,-0.83352,9e-05,19.61506]
[1777826658644,35.35,78713.68,0.0,-0.83352,9e-05,19.61469]
[1777826663678,35.35,78713.68,0.0,-0.83352,9e-05,19.6153]
[1777826667039,35.35,78716.36,0.0,-0.83327,9e-05,19.63453]
[1777826667076,35.35,78716.36,0.0,-0.83327,9e-05,19.63453]
[1777826667341,35.35,78716.36,0.0,-0.83327,9e-05,19.63453]
[1777826667356,35.36,78715.79,0.0,-0.83332,9e-05,19.63068]
[1777826667588,35.36,78715.79,0.0,-0.83332,9e-05,19.63068]
[1777826672742,35.36,78716.09,0.0,-0.83331,9e-05,19.6296]
[1777826677777,35.36,78716.3,0.0,-0.83329,9e-05,19.63159]
[1777826684826,35.36,78716.49,0.0,-0.83326,9e-05,19.63362]
[1777826689861,35.36,78718.71,0.0,-0.83306,9e-05,19.64975]
[1777826691258,35.36,78718.71,0.0,-0.83306,9e-05,19.64975]
[1777826691329,35.36,78718.71,0.0,-0.83306,9e-05,19.64975]
[1777826691355,35.36,78718.7,0.0,-0.83305,9e-05,19.64984]
[1777826691558,35.36,78718.7,0.0,-0.83305,9e-05,19.64984]
[1777826691579,35.36,78718.7,0.0,-0.83305,9e-05,19.64984]
[1777826696910,35.36,78718.55,0.0,-0.83306,9e-05,19.64919]
[1777826701945,35.36,78718.23,0.0,-0.83309,9e-05,19.64736]
[1777826707988,35.36,78718.5,0.0,-0.83305,9e-05,19.64981]
[1777826713023,35.36,78716.24,0.0,-0.83325,9e-05,19.63429]
[1777826713836,35.36,78716.24,0.0,-0.83325,9e-05,19.63429]
[1777826714076,35.36,78716.24,0.0,-0.83325,9e-05,19.63429]
[1777826714160,35.36,78716.24,0.0,-0.83325,9e-05,19.63429]
[1777826714332,35.36,78716.24,0.0,-0.83325,9e-05,19.63429]
[1777826714427,35.36,78716.2,0.0,-0.83325,9e-05,19.63422]
[1777826723093,35.36,78717.13,0.0,-0.83316,9e-05,19.64165]
[1777826730143,35.37,78719.28,0.0,-0.83295,9e-05,19.65756]
[1777826731894,35.37,78719.28,0.0,-0.83295,9e-05,19.65756]
[1777826732077,35.37,78719.28,0.0,-0.83295,9e-05,19.65756]
[1777826732367,35.37,78719.28,0.0,-0.83295,9e-05,19.65756]
[1777826732434,35.37,78719.28,0.0,-0.83297,9e-05,19.65412]
[1777826732581,35.37,78719.28,0.0,-0.83297,9e-05,19.65412]
[1777826738198,35.37,78719.25,0.0,-0.83297,9e-05,19.6544]
[1777826743234,35.37,78718.41,0.0,-0.83304,9e-05,19.64889]
[1777826753304,35.37,78718.41,0.0,-0.83303,9e-05,19.64982]
[1777826758339,35.37,78716.13,0.0,-0.83323,9e-05,19.63419]
[1777826759847,35.37,78716.13,0.0,-0.83323,9e-05,19.63419]
[1777826760076,35.37,78716.13,0.0,-0.83323,9e-05,19.63419]
[1777826760406,35.37,78716.13,0.0,-0.83323,9e-05,19.63419]
[1777826760579,35.37,78716.13,0.0,-0.83323,9e-05,19.63419]
[1777826760428,35.37,78716.13,0.0,-0.83322,9e-05,19.63441]
[1777826766395,35.37,78716.35,0.0,-0.8332,9e-05,19.63665]
[1777826771429,35.37,78716.23,0.0,-0.8332,9e-05,19.63633]
[1777826773444,35.37,78716.23,0.0,-0.8332,9e-05,19.63633]
[1777826773577,35.37,78716.23,0.0,-0.8332,9e-05,19.63633]
[1777826773545,35.37,78716.23,0.0,-0.8332,9e-05,19.63655]
[1777826773800,35.37,78716.23,0.0,-0.8332,9e-05,19.63655]
[1777826773828,35.37,78716.23,0.0,-0.8332,9e-05,19.63655]
[1777826773677,35.37,78716.23,0.0,-0.8332,9e-05,19.63655]
[1777826780493,35.38,78718.64,0.0,-0.83297,9e-05,19.65434]
[1777826782790,35.38,78718.56,0.0,-0.83298,9e-05,19.65386]
[1777826782827,35.38,78718.56,0.0,-0.83298,9e-05,19.65386]
[1777826783278,35.38,78718.56,0.0,-0.83298,9e-05,19.65386]
[1777826783330,35.38,78718.56,0.0,-0.83298,9e-05,19.65386]
[1777826783368,35.38,78718.56,0.0,-0.83297,9e-05,19.65402]
[1777826793583,35.38,78718.43,0.0,-0.833,9e-05,19.65022]
[1777826795042,35.38,78718.43,0.0,-0.833,9e-05,19.65022]
[1777826795077,35.38,78718.43,0.0,-0.833,9e-05,19.65022]
[1777826795569,35.38,78718.43,0.0,-0.833,9e-05,19.65022]
[1777826795576,35.38,78718.43,0.0,-0.833,9e-05,19.65022]
[1777826795597,35.38,78718.15,0.0,-0.83302,9e-05,19.64841]
[1777826808689,35.38,78718.12,0.0,-0.83301,9e-05,19.64937]
[1777826814731,35.38,78717.98,0.0,-0.83301,9e-05,19.64892]
[1777826820773,35.38,78718.28,0.0,-0.83298,9e-05,19.65157]
[1777826826389,35.38,78716.03,0.0,-0.83318,9e-05,19.63601]
[1777826826576,35.38,78716.03,0.0,-0.83318,9e-05,19.63601]
[1777826826573,35.38,78715.84,0.0,-0.83319,9e-05,19.63487]
[1777826827019,35.38,78715.84,0.0,-0.83319,9e-05,19.63487]
[1777826827076,35.38,78715.84,0.0,-0.83319,9e-05,19.63487]
[1777826826676,35.38,78715.84,0.0,-0.83319,9e-05,19.63487]
[1777826832858,35.38,78715.77,0.0,-0.83319,9e-05,19.635]
[1777826834677,35.38,78715.73,0.0,-0.83319,9e-05,19.63482]
[1777826834827,35.38,78715.73,0.0,-0.83319,9e-05,19.63482]
[1777826835175,35.38,78715.73,0.0,-0.83319,9e-05,19.63482]
[1777826835332,35.38,78715.73,0.0,-0.83319,9e-05,19.63482]
[1777826835426,35.38,78715.87,0.0,-0.83318,9e-05,19.63601]
[1777826840914,35.39,78716.04,0.0,-0.83316,9e-05,19.6377]
[1777826845949,35.39,78716.19,0.0,-0.83314,9e-05,19.63923]
[1777826855012,35.39,78716.37,0.0,-0.83313,9e-05,19.63761]
[1777826860047,35.39,78716.31,0.0,-0.83313,9e-05,19.63763]
[1777826863068,35.39,78722.63,0.0,-0.83256,9e-05,19.68264]
[1777826864072,35.39,78722.63,0.0,-0.83256,9e-05,19.68264]
[1777826864325,35.39,78722.63,0.0,-0.83256,9e-05,19.68264]
[1777826864624,35.39,78722.63,0.0,-0.83256,9e-05,19.68264]
[1777826864683,35.39,78725.41,0.0,-0.83231,9e-05,19.70235]
[1777826864835,35.39,78725.41,0.0,-0.83231,9e-05,19.70235]
[1777826870117,35.39,78728.43,0.0,-0.83204,9e-05,19.72361]
[1777826871684,35.39,78728.43,0.0,-0.83204,9e-05,19.72361]
[1777826871828,35.39,78728.43,0.0,-0.83204,9e-05,19.72361]
[1777826872364,35.39,78728.43,0.0,-0.83204,9e-05,19.72361]
[1777826872580,35.39,78728.43,0.0,-0.83204,9e-05,19.72361]
[1777826872679,35.39,78728.43,0.0,-0.83204,9e-05,19.72353]
[1777826878173,35.39,78729.02,0.0,-0.83199,9e-05,19.72759]
[1777826883208,35.39,78727.52,0.0,-0.83212,9e-05,19.71687]
[1777826884290,35.39,78727.52,0.0,-0.83212,9e-05,19.71687]
[1777826884325,35.39,78727.52,0.0,-0.83212,9e-05,19.71687]
[1777826884627,35.39,78727.52,0.0,-0.83212,9e-05,19.71687]
[1777826884630,35.39,78727.24,0.0,-0.83215,9e-05,19.71485]
[1777826884831,35.39,78727.24,0.0,-0.83215,9e-05,19.71485]
[1777826890258,35.39,78727.87,0.0,-0.83209,9e-05,19.71918]
[1777826891168,35.39,78727.87,0.0,-0.83209,9e-05,19.71918]
[1777826891327,35.39,78727.87,0.0,-0.83209,9e-05,19.71918]
[1777826891651,35.39,78727.87,0.0,-0.83209,9e-05,19.71918]
[1777826891426,35.39,78727.8,0.0,-0.8321,9e-05,19.71861]
[1777826891831,35.39,78727.8,0.0,-0.8321,9e-05,19.71861]
[1777826893281,35.39,78723.37,0.0,-0.8325,9e-05,19.68721]
[1777826893882,35.39,78723.37,0.0,-0.8325,9e-05,19.68721]
[1777826894058,35.39,78723.37,0.0,-0.8325,9e-05,19.68721]
[1777826894078,35.39,78723.37,0.0,-0.8325,9e-05,19.68721]
[1777826894577,35.39,78723.37,0.0,-0.8325,9e-05,19.68721]
[1777826894657,35.39,78721.02,0.0,-0.83271,9e-05,19.67053]
[1777826899766,35.39,78720.78,0.0,-0.83273,9e-05,19.66893]
[1777826899825,35.39,78718.9,0.0,-0.8329,9e-05,19.65562]
[1777826900330,35.39,78714.82,0.0,-0.83327,9e-05,19.6265]
[1777826901337,35.39,78708.71,0.0,-0.83382,9e-05,19.58318]
[1777826906375,35.39,78709.68,0.0,-0.83374,9e-05,19.59]
[1777826908693,35.39,78709.68,0.0,-0.83374,9e-05,19.59]
[1777826908830,35.39,78709.68,0.0,-0.83374,9e-05,19.58993]
[1777826912587,35.39,78708.44,0.0,-0.83388,9e-05,19.57734]
[1777826912679,35.39,78707.84,0.0,-0.83393,9e-05,19.57306]
[1777826916299,35.39,78707.54,0.0,-0.83396,9e-05,19.57089]
[1777826916327,35.39,78707.54,0.0,-0.83396,9e-05,19.57089]
[1777826921477,35.39,78707.79,0.0,-0.83394,9e-05,19.57247]
[1777826922668,35.39,78707.79,0.0,-0.83394,9e-05,19.57247]
[1777826922828,35.39,78706.76,0.0,-0.83403,9e-05,19.56513]
[1777826924484,35.39,78707.93,0.0,-0.83393,9e-05,19.57339]
[1777826924575,35.39,78707.93,0.0,-0.83393,9e-05,19.57339]
[1777826924677,35.39,78706.99,0.0,-0.83401,9e-05,19.56668]
[1777826931927,35.39,78706.99,0.0,-0.83401,9e-05,19.56668]
[1777826932080,35.39,78706.99,0.0,-0.83401,9e-05,19.56668]
[1777826938595,35.39,78706.92,0.0,-0.83403,9e-05,19.56555]
[1777826939675,35.39,78706.92,0.0,-0.83403,9e-05,19.56555]
[1777826939827,35.39,78706.92,0.0,-0.83403,9e-05,19.56549]
[1777826940885,35.39,78706.92,0.0,-0.83403,9e-05,19.56549]
[1777826941074,35.39,78706.92,0.0,-0.83403,9e-05,19.56549]
[1777826941617,35.38,78707.03,0.0,-0.83402,9e-05,19.56615]
[1777826947660,35.38,78707.45,0.0,-0.83399,9e-05,19.56873]
[1777826952694,35.38,78707.0,0.0,-0.83403,9e-05,19.56519]
[1777826957730,35.38,78707.19,0.0,-0.83402,9e-05,19.56622]
[1777826962586,35.38,78707.47,0.0,-0.834,9e-05,19.56797]
[1777826962827,35.38,78707.47,0.0,-0.834,9e-05,19.56797]
[1777826967492,35.38,78707.47,0.0,-0.834,9e-05,19.56777]
[1777826967576,35.38,78707.47,0.0,-0.834,9e-05,19.56777]
[1777826967594,35.38,78707.47,0.0,-0.834,9e-05,19.56758]
[1777826976034,35.38,78707.27,0.0,-0.83402,9e-05,19.56596]
[1777826976078,35.38,78707.27,0.0,-0.83402,9e-05,19.56596]
[1777826985474,35.38,78707.27,0.0,-0.83405,9e-05,19.56156]
[1777826986578,35.38,78707.27,0.0,-0.83406,9e-05,19.56126]
[1777826987160,35.38,78703.29,0.0,-0.83442,9e-05,19.53305]
[1777826987324,35.38,78703.29,0.0,-0.83442,9e-05,19.53305]
[1777826987426,35.38,78701.98,0.0,-0.83453,9e-05,19.52376]
[1777826988581,35.38,78701.98,0.0,-0.83453,9e-05,19.52376]
[1777826988825,35.38,78701.98,0.0,-0.83453,9e-05,19.52376]
[1777826998690,35.38,78705.18,0.0,-0.83425,9e-05,19.54622]
[1777826998826,35.38,78705.18,0.0,-0.83425,9e-05,19.54622]
[1777826999041,35.38,78706.33,0.0,-0.83415,9e-05,19.55422]
[1777826999076,35.38,78706.33,0.0,-0.83415,9e-05,19.55422]
[1777827000025,35.38,78706.09,0.0,-0.83417,9e-05,19.55244]
[1777827005060,35.38,78706.07,0.0,-0.83418,9e-05,19.55187]
[1777827011102,35.38,78706.49,0.0,-0.83415,9e-05,19.5543]
[1777827015010,35.38,78707.11,0.0,-0.83409,9e-05,19.5585]
[1777827015079,35.38,78707.11,0.0,-0.83409,9e-05,19.5585]
[1777827021171,35.38,78706.66,0.0,-0.83414,9e-05,19.5545]
[1777827027214,35.37,78706.8,0.0,-0.83414,9e-05,19.55485]
[1777827028102,35.37,78706.8,0.0,-0.83414,9e-05,19.55485]
[1777827028164,35.37,78706.8,0.0,-0.83414,9e-05,19.55485]
[1777827028326,35.37,78706.8,0.0,-0.83414,9e-05,19.55485]
[1777827028426,35.37,78704.55,0.0,-0.83434,9e-05,19.5388]
[1777827030235,35.37,78719.17,0.0,-0.83303,9e-05,19.64216]
[1777827031642,35.37,78719.17,0.0,-0.83303,9e-05,19.64216]
[1777827031831,35.37,78719.17,0.0,-0.83303,9e-05,19.64216]
[1777827031849,35.37,78721.12,0.0,-0.83288,9e-05,19.65212]
[1777827032384,35.37,78721.12,0.0,-0.83288,9e-05,19.65212]
[1777827032580,35.37,78721.12,0.0,-0.83288,9e-05,19.65212]
[1777827032681,35.37,78721.27,0.0,-0.83287,9e-05,19.6531]
[1777827038291,35.37,78722.52,0.0,-0.83276,9e-05,19.66158]
[1777827042750,35.37,78719.41,0.0,-0.83305,9e-05,19.63935]
[1777827042832,35.37,78719.41,0.0,-0.83305,9e-05,19.63935]
[1777827049367,35.37,78716.91,0.0,-0.83327,9e-05,19.62157]
[1777827054404,35.37,78718.22,0.0,-0.83315,9e-05,19.63091]
[1777827059440,35.37,78718.19,0.0,-0.83315,9e-05,19.63081]
[1777827064475,35.37,78716.01,0.0,-0.83335,9e-05,19.61559]
[1777827065513,35.37,78716.01,0.0,-0.83335,9e-05,19.61559]
[1777827065583,35.37,78716.01,0.0,-0.83335,9e-05,19.61559]
[1777827065637,35.37,78716.01,0.0,-0.83335,9e-05,19.61559]
[1777827065825,35.37,78716.01,0.0,-0.83335,9e-05,19.61559]
[1777827065927,35.37,78715.44,0.0,-0.8334,9e-05,19.61168]
[1777827072531,35.37,78715.37,0.0,-0.8334,9e-05,19.61171]
[1777827075604,35.37,78715.37,0.0,-0.8334,9e-05,19.61171]
[1777827075827,35.37,78715.37,0.0,-0.8334,9e-05,19.61171]
[1777827081602,35.38,78717.07,0.0,-0.83323,9e-05,19.62449]
[1777827090665,35.38,78716.86,0.0,-0.83324,9e-05,19.62363]
[1777827094185,35.38,78718.44,0.0,-0.83312,9e-05,19.63134]
[1777827094332,35.38,78718.44,0.0,-0.83312,9e-05,19.63134]
[1777827094480,35.38,78718.44,0.0,-0.83312,9e-05,19.63134]
[1777827094578,35.38,78718.44,0.0,-0.83312,9e-05,19.63134]
[1777827094692,35.38,78722.36,0.0,-0.83277,9e-05,19.65915]
[1777827099728,35.38,78719.19,0.0,-0.83305,9e-05,19.63681]
[1777827102851,35.38,78718.41,0.0,-0.83312,9e-05,19.63141]
[1777827103076,35.38,78718.28,0.0,-0.83313,9e-05,19.63056]
[1777827109935,35.38,78718.67,0.0,-0.83309,9e-05,19.63361]
[1777827110085,35.38,78717.84,0.0,-0.83317,9e-05,19.62795]
[1777827110443,35.38,78717.84,0.0,-0.83317,9e-05,19.62795]
[1777827110577,35.38,78717.84,0.0,-0.83317,9e-05,19.62795]
[1777827110806,35.38,78717.88,0.0,-0.83316,9e-05,19.62831]
[1777827115840,35.38,78708.13,0.0,-0.83403,9e-05,19.55973]
[1777827116484,35.38,78708.13,0.0,-0.83403,9e-05,19.55973]
[1777827116584,35.38,78708.13,0.0,-0.83403,9e-05,19.55973]
[1777827121881,35.38,78708.17,0.0,-0.83402,9e-05,19.56052]
[1777827125038,35.38,78709.62,0.0,-0.83389,9e-05,19.57074]
[1777827125082,35.38,78709.85,0.0,-0.83387,9e-05,19.57234]
[1777827127277,35.38,78709.24,0.0,-0.83393,9e-05,19.56795]
[1777827127325,35.38,78709.24,0.0,-0.83393,9e-05,19.56795]
[1777827127924,35.38,78708.76,0.0,-0.83397,9e-05,19.56452]
[1777827132973,35.38,78709.53,0.0,-0.8339,9e-05,19.56988]
[1777827133085,35.38,78710.12,0.0,-0.83385,9e-05,19.57403]
[1777827139001,35.38,78710.12,0.0,-0.83385,9e-05,19.57381]
[1777827143553,35.38,78709.05,0.0,-0.83395,9e-05,19.56623]
[1777827143579,35.38,78709.05,0.0,-0.83395,9e-05,19.56623]
[1777827143894,35.38,78709.05,0.0,-0.83395,9e-05,19.56623]
[1777827143903,35.38,78709.05,0.0,-0.83395,9e-05,19.56638]
[1777827144074,35.38,78709.05,0.0,-0.83395,9e-05,19.56638]
[1777827150835,35.38,78709.35,0.0,-0.83392,9e-05,19.56887]
[1777827151085,35.38,78709.35,0.0,-0.83391,9e-05,19.56901]
[1777827153984,35.38,78709.0,0.0,-0.83397,9e-05,19.56291]
[1777827154079,35.38,78709.0,0.0,-0.83397,9e-05,19.56291]
[1777827154107,35.38,78701.74,0.0,-0.83462,9e-05,19.51161]
[1777827161604,35.38,78701.33,0.0,-0.83465,9e-05,19.50898]
[1777827161831,35.38,78701.33,0.0,-0.83465,9e-05,19.50898]
[1777827167197,35.38,78699.47,0.0,-0.83481,9e-05,19.49614]
[1777827181296,35.38,78699.32,0.0,-0.83484,9e-05,19.49406]
[1777827183304,35.38,78699.29,0.0,-0.83484,9e-05,19.49376]
[1777827183331,35.38,78699.29,0.0,-0.83484,9e-05,19.49376]
[1777827183865,35.38,78699.29,0.0,-0.83484,9e-05,19.49376]
[1777827184074,35.38,78699.29,0.0,-0.83484,9e-05,19.49376]
[1777827183928,35.38,78699.28,0.0,-0.83485,9e-05,19.4935]
[1777827189351,35.38,78704.73,0.0,-0.83436,9e-05,19.53164]
[1777827191162,35.38,78703.52,0.0,-0.83447,9e-05,19.52295]
[1777827191325,35.38,78703.52,0.0,-0.83447,9e-05,19.52295]
[1777827199421,35.38,78703.1,0.0,-0.83453,9e-05,19.51893]
[1777827204563,35.38,78703.1,0.0,-0.83453,9e-05,19.51893]
[1777827204578,35.38,78703.1,0.0,-0.83453,9e-05,19.51893]
[1777827204680,35.38,78703.1,0.0,-0.83453,9e-05,19.51834]
[1777827206577,35.38,78703.03,0.0,-0.83454,9e-05,19.51784]
[1777827212513,35.37,78702.65,0.0,-0.83461,9e-05,19.5109]
[1777827217547,35.37,78701.95,0.0,-0.83467,9e-05,19.50555]
[1777827223147,35.37,78701.57,0.0,-0.83471,9e-05,19.50259]
[1777827223264,35.37,78701.57,0.0,-0.83471,9e-05,19.50259]
[1777827223331,35.37,78701.57,0.0,-0.83471,9e-05,19.50259]
[1777827223361,35.37,78701.57,0.0,-0.83472,9e-05,19.50224]
[1777827230639,35.37,78698.76,0.0,-0.83498,9e-05,19.48163]
[1777827231701,35.37,78698.76,0.0,-0.83498,9e-05,19.48163]
[1777827231832,35.37,78698.76,0.0,-0.83498,9e-05,19.48163]
[1777827232152,35.37,78698.76,0.0,-0.83498,9e-05,19.48163]
[1777827232328,35.37,78698.46,0.0,-0.83501,9e-05,19.47932]
[1777827232653,35.37,78698.02,0.0,-0.83505,9e-05,19.47611]
[1777827238695,35.37,78697.74,0.0,-0.83508,9e-05,19.47361]
[1777827239788,35.37,78697.74,0.0,-0.83508,9e-05,19.47361]
[1777827239831,35.37,78697.74,0.0,-0.83508,9e-05,19.47361]
[1777827245033,35.37,78697.64,0.0,-0.83509,9e-05,19.47256]
[1777827252792,35.37,78696.74,0.0,-0.83518,9e-05,19.46531]
[1777827257828,35.37,78694.29,0.0,-0.83541,9e-05,19.44754]
[1777827258665,35.37,78694.29,0.0,-0.83541,9e-05,19.44754]
[1777827258833,35.37,78694.29,0.0,-0.83541,9e-05,19.44754]
[1777827259330,35.37,78693.8,0.0,-0.83545,9e-05,19.44401]
[1777827259576,35.37,78693.8,0.0,-0.83545,9e-05,19.44401]
[1777827259841,35.37,78693.16,0.0,-0.83551,9e-05,19.43941]
[1777827265884,35.37,78693.6,0.0,-0.83547,9e-05,19.44219]
[1777827272933,35.36,78693.19,0.0,-0.83554,9e-05,19.43514]
[1777827274128,35.36,78693.19,0.0,-0.83554,9e-05,19.43514]
[1777827274328,35.36,78693.19,0.0,-0.83554,9e-05,19.43514]
[1777827283004,35.36,78693.49,0.0,-0.83552,9e-05,19.43664]
[1777827288040,35.36,78694.39,0.0,-0.83545,9e-05,19.44266]
[1777827289716,35.36,78694.28,0.0,-0.83546,9e-05,19.44181]
[1777827289831,35.36,78694.28,0.0,-0.83546,9e-05,19.44181]
[1777827290431,35.36,78694.21,0.0,-0.83546,9e-05,19.44124]
[1777827290578,35.36,78694.21,0.0,-0.83546,9e-05,19.44124]
[1777827291061,35.36,78694.33,0.0,-0.83546,9e-05,19.44201]
[1777827296095,35.36,78693.89,0.0,-0.8355,9e-05,19.43852]
[1777827302138,35.36,78693.85,0.0,-0.83551,9e-05,19.43778]
[1777827307173,35.36,78696.1,0.0,-0.83531,9e-05,19.45345]
[1777827308341,35.36,78696.1,0.0,-0.83531,9e-05,19.45345]
[1777827308583,35.36,78696.1,0.0,-0.83531,9e-05,19.45345]
[1777827322278,35.36,78695.95,0.0,-0.83534,9e-05,19.45152]
[1777827323371,35.36,78695.95,0.0,-0.83534,9e-05,19.45152]
[1777827323581,35.36,78695.95,0.0,-0.83534,9e-05,19.45152]
[1777827324549,35.36,78695.95,0.0,-0.83534,9e-05,19.45147]
[1777827324593,35.36,78695.95,0.0,-0.83534,9e-05,19.45147]
[1777827324694,35.36,78695.95,0.0,-0.83534,9e-05,19.45141]
[1777827333019,35.36,78693.71,0.0,-0.83554,9e-05,19.43549]
[1777827333077,35.36,78693.71,0.0,-0.83554,9e-05,19.43549]
[1777827342418,35.36,78693.67,0.0,-0.83557,9e-05,19.43096]
[1777827348460,35.36,78693.56,0.0,-0.83558,9e-05,19.43014]
[1777827352328,35.36,78693.64,0.0,-0.83558,9e-05,19.4307]
[1777827352583,35.36,78693.64,0.0,-0.83558,9e-05,19.4307]
[1777827353351,35.36,78693.64,0.0,-0.83558,9e-05,19.43069]
[1777827353574,35.36,78693.64,0.0,-0.83558,9e-05,19.43069]
[1777827353675,35.36,78693.64,0.0,-0.83558,9e-05,19.43069]
[1777827359536,35.36,78693.14,0.0,-0.83562,9e-05,19.42701]
[1777827360455,35.36,78693.14,0.0,-0.83562,9e-05,19.42701]
[1777827360582,35.36,78693.14,0.0,-0.83562,9e-05,19.42701]
[1777827368599,35.36,78690.73,0.0,-0.83584,9e-05,19.40982]
[1777827374200,35.36,78690.59,0.0,-0.83585,9e-05,19.4088]
[1777827374328,35.36,78690.63,0.0,-0.83585,9e-05,19.40907]
[1777827374970,35.36,78690.63,0.0,-0.83585,9e-05,19.40907]
[1777827375083,35.36,78690.63,0.0,-0.83585,9e-05,19.40907]
[1777827375115,35.36,78690.63,0.0,-0.83585,9e-05,19.40906]
[1777827389749,35.36,78690.77,0.0,-0.83584,9e-05,19.40992]
[1777827395986,35.36,78690.77,0.0,-0.83586,9e-05,19.40617]
[1777827396077,35.36,78690.77,0.0,-0.83586,9e-05,19.40617]
[1777827409483,35.36,78690.74,0.0,-0.83587,9e-05,19.40591]
[1777827409579,35.36,78690.74,0.0,-0.83587,9e-05,19.40591]
[1777827410631,35.36,78692.3,0.0,-0.83573,9e-05,19.4169]
[1777827410836,35.36,78692.3,0.0,-0.83573,9e-05,19.4169]
[1777827410932,35.36,78692.3,0.0,-0.83573,9e-05,19.41687]
[1777827422978,35.36,78692.09,0.0,-0.83575,9e-05,19.41512]
[1777827425828,35.36,78694.44,0.0,-0.83554,9e-05,19.43172]
[1777827426080,35.36,78694.44,0.0,-0.83554,9e-05,19.43172]
[1777827435062,35.36,78694.44,0.0,-0.83555,9e-05,19.43134]
[1777827435578,35.36,78694.44,0.0,-0.83555,9e-05,19.43134]
[1777827435830,35.36,78694.44,0.0,-0.83555,9e-05,19.43134]
[1777827436830,35.36,78694.44,0.0,-0.83555,9e-05,19.43131]
[1777827437080,35.36,78694.44,0.0,-0.83555,9e-05,19.43131]
[1777827437180,35.36,78694.58,0.0,-0.83553,9e-05,19.43227]
[1777827443119,35.35,78692.23,0.0,-0.83575,9e-05,19.41546]
[1777827443695,35.35,78692.23,0.0,-0.83575,9e-05,19.41546]
[1777827443825,35.35,78692.23,0.0,-0.83575,9e-05,19.41546]
[1777827449161,35.35,78691.99,0.0,-0.83577,9e-05,19.41371]
[1777827451657,35.35,78691.26,0.0,-0.83586,9e-05,19.40483]
[1777827451828,35.35,78691.26,0.0,-0.83586,9e-05,19.40483]
[1777827452673,35.35,78691.26,0.0,-0.83586,9e-05,19.40483]
[1777827452827,35.35,78691.26,0.0,-0.83586,9e-05,19.40483]
[1777827453192,35.35,78691.23,0.0,-0.83586,9e-05,19.40463]
[1777827458227,35.35,78691.44,0.0,-0.83584,9e-05,19.40615]
[1777827463263,35.35,78691.58,0.0,-0.83583,9e-05,19.40717]
[1777827465742,35.35,78691.48,0.0,-0.83584,9e-05,19.40647]
[1777827465825,35.35,78691.48,0.0,-0.83584,9e-05,19.40647]
[1777827473332,35.36,78691.51,0.0,-0.83583,9e-05,19.40673]
[1777827485418,35.36,78691.44,0.0,-0.83584,9e-05,19.40632]
[1777827491459,35.36,78690.64,0.0,-0.83591,9e-05,19.40071]
[1777827498729,35.36,78690.47,0.0,-0.83592,9e-05,19.39955]
[1777827498827,35.36,78690.47,0.0,-0.83592,9e-05,19.39955]
[1777827500193,35.36,78690.36,0.0,-0.83593,9e-05,19.39884]
[1777827500328,35.36,78690.36,0.0,-0.83593,9e-05,19.39884]
[1777827500294,35.36,78690.36,0.0,-0.83593,9e-05,19.39885]
[1777827508579,35.36,78690.36,0.0,-0.83593,9e-05,19.39895]
[1777827513614,35.36,78690.32,0.0,-0.83596,9e-05,19.39502]
[1777827518649,35.36,78690.29,0.0,-0.83596,9e-05,19.39488]
[1777827524016,35.36,78692.54,0.0,-0.83576,9e-05,19.41087]
[1777827524078,35.36,78692.54,0.0,-0.83576,9e-05,19.41087]
[1777827526575,35.36,78692.79,0.0,-0.83574,9e-05,19.41262]
[1777827531740,35.36,78690.09,0.0,-0.83598,9e-05,19.39354]
[1777827532747,35.36,78682.36,0.0,-0.83667,9e-05,19.33878]
[1777827534874,35.36,78677.4,0.0,-0.83711,9e-05,19.30369]
[1777827535570,35.36,78677.4,0.0,-0.83711,9e-05,19.30369]
[1777827535827,35.36,78677.4,0.0,-0.83711,9e-05,19.30369]
[1777827535829,35.36,78677.33,0.0,-0.83711,9e-05,19.30318]
[1777827536574,35.36,78677.33,0.0,-0.83711,9e-05,19.30318]
[1777827541811,35.36,78669.37,0.0,-0.83782,9e-05,19.24689]
[1777827544439,35.36,78668.88,0.0,-0.83785,9e-05,19.24395]
[1777827545828,35.36,78668.37,0.0,-0.8379,9e-05,19.24034]
[1777827546076,35.36,78668.37,0.0,-0.8379,9e-05,19.24034]
[1777827546124,35.36,78668.18,0.0,-0.83791,9e-05,19.23938]
[1777827546591,35.36,78668.18,0.0,-0.83791,9e-05,19.23938]
[1777827546827,35.36,78668.18,0.0,-0.83791,9e-05,19.23938]
[1777827548866,35.36,78662.03,0.0,-0.83845,9e-05,19.19583]
[1777827550817,35.36,78659.61,0.0,-0.83867,9e-05,19.1787]
[1777827550831,35.36,78659.61,0.0,-0.83867,9e-05,19.1787]
[1777827550880,35.36,78657.51,0.0,-0.83885,9e-05,19.1639]
[1777827551485,35.36,78657.51,0.0,-0.83885,9e-05,19.1639]
[1777827551584,35.36,78657.51,0.0,-0.83885,9e-05,19.1639]
[1777827554908,35.36,78648.64,0.0,-0.83962,9e-05,19.1016]
[1777827556594,35.36,78648.29,0.0,-0.83965,9e-05,19.09932]
[1777827556807,35.36,78648.29,0.0,-0.83965,9e-05,19.09932]
[1777827556837,35.36,78648.29,0.0,-0.83965,9e-05,19.09932]
[1777827556921,35.36,78647.74,0.0,-0.8397,9e-05,19.09564]
[1777827561957,35.36,78647.71,0.0,-0.83969,9e-05,19.09657]
[1777827564804,35.36,78648.24,0.0,-0.83963,9e-05,19.10079]
[1777827564839,35.36,78648.24,0.0,-0.83963,9e-05,19.10079]
[1777827565032,35.36,78648.24,0.0,-0.83963,9e-05,19.10079]
[1777827565078,35.36,78648.24,0.0,-0.83963,9e-05,19.10079]
[1777827565126,35.36,78648.17,0.0,-0.83963,9e-05,19.10076]
[1777827570013,35.37,78653.38,0.0,-0.83916,9e-05,19.13886]
[1777827572087,35.37,78655.27,0.0,-0.83901,9e-05,19.14874]
[1777827572330,35.37,78655.27,0.0,-0.83901,9e-05,19.14874]
[1777827572474,35.37,78655.27,0.0,-0.83901,9e-05,19.14874]
[1777827572432,35.37,78657.12,0.0,-0.83885,9e-05,19.16203]
[1777827572585,35.37,78657.12,0.0,-0.83885,9e-05,19.16203]
[1777827578069,35.37,78655.69,0.0,-0.83896,9e-05,19.15291]
[1777827586125,35.37,78655.74,0.0,-0.83894,9e-05,19.15463]
[1777827591869,35.37,78655.7,0.0,-0.83894,9e-05,19.15452]
[1777827592052,35.37,78655.7,0.0,-0.83894,9e-05,19.15452]
[1777827592085,35.37,78655.7,0.0,-0.83894,9e-05,19.15452]
[1777827592097,35.37,78655.7,0.0,-0.83893,9e-05,19.15536]
[1777827597202,35.37,78653.74,0.0,-0.83909,9e-05,19.14232]
[1777827597898,35.37,78653.74,0.0,-0.83909,9e-05,19.14232]
[1777827598082,35.37,78653.74,0.0,-0.83909,9e-05,19.14232]
[1777827598428,35.37,78653.74,0.0,-0.83909,9e-05,19.14232]
[1777827598209,35.37,78653.03,0.0,-0.83915,9e-05,19.13748]
[1777827598579,35.37,78653.03,0.0,-0.83915,9e-05,19.13748]
[1777827604203,35.38,78649.67,0.0,-0.83944,9e-05,19.1145]
[1777827604331,35.38,78649.67,0.0,-0.83944,9e-05,19.1145]
[1777827604371,35.38,78649.67,0.0,-0.83944,9e-05,19.1145]
[1777827604374,35.38,78641.06,0.0,-0.84019,9e-05,19.05371]
[1777827604583,35.38,78641.06,0.0,-0.84019,9e-05,19.05371]
[1777827606265,35.38,78633.89,0.0,-0.84081,9e-05,19.00349]
[1777827607867,35.38,78632.94,0.0,-0.84089,9e-05,18.9971]
[1777827608130,35.38,78632.94,0.0,-0.84089,9e-05,18.9971]
[1777827608279,35.38,78632.48,0.0,-0.84093,9e-05,18.99418]
[1777827609102,35.38,78632.48,0.0,-0.84093,9e-05,18.99418]
[1777827609329,35.38,78632.48,0.0,-0.84093,9e-05,18.99418]
[1777827615324,35.38,78628.17,0.0,-0.84128,9e-05,18.96522]
[1777827615328,35.38,78628.05,0.0,-0.84129,9e-05,18.96457]
[1777827615551,35.38,78628.05,0.0,-0.84129,9e-05,18.96457]
[1777827615581,35.38,78628.05,0.0,-0.84129,9e-05,18.96457]
[1777827621370,35.38,78627.28,0.0,-0.84134,9e-05,18.9603]
[1777827626407,35.39,78626.79,0.0,-0.84138,9e-05,18.9577]
[1777827631442,35.39,78624.83,0.0,-0.84156,9e-05,18.94093]
[1777827636477,35.39,78624.79,0.0,-0.84155,9e-05,18.94151]
[1777827637779,35.39,78623.47,0.0,-0.84167,9e-05,18.93233]
[1777827637833,35.39,78623.47,0.0,-0.84167,9e-05,18.93233]
[1777827637991,35.39,78623.47,0.0,-0.84167,9e-05,18.93233]
[1777827638084,35.39,78623.47,0.0,-0.84167,9e-05,18.93233]
[1777827638092,35.39,78623.47,0.0,-0.84166,9e-05,18.9325]
[1777827643526,35.39,78624.21,0.0,-0.84159,9e-05,18.9386]
[1777827644519,35.39,78624.21,0.0,-0.84159,9e-05,18.9386]
[1777827644532,35.39,78625.42,0.0,-0.84148,9e-05,18.94732]
[1777827644586,35.39,78625.42,0.0,-0.84148,9e-05,18.94732]
[1777827644714,35.39,78625.42,0.0,-0.84148,9e-05,18.94732]
[1777827644833,35.39,78625.42,0.0,-0.84148,9e-05,18.94732]
[1777827645540,35.39,78625.79,0.0,-0.84145,9e-05,18.95009]
[1777827652597,35.39,78625.99,0.0,-0.84141,9e-05,18.95277]
[1777827657633,35.4,78625.64,0.0,-0.84143,9e-05,18.95121]
[1777827661393,35.4,78623.6,0.0,-0.84161,9e-05,18.93712]
[1777827661585,35.4,78623.6,0.0,-0.84161,9e-05,18.93712]
[1777827661538,35.4,78622.74,0.0,-0.84168,9e-05,18.93139]
[1777827661636,35.4,78622.74,0.0,-0.84168,9e-05,18.93139]
[1777827661831,35.4,78622.74,0.0,-0.84168,9e-05,18.93139]
[1777827661892,35.4,78623.08,0.0,-0.84165,9e-05,18.93379]
[1777827667271,35.4,78624.66,0.0,-0.8415,9e-05,18.94565]
[1777827667330,35.4,78624.66,0.0,-0.8415,9e-05,18.94565]
[1777827667431,35.4,78619.49,0.0,-0.84195,9e-05,18.90944]
[1777827667672,35.4,78619.49,0.0,-0.84195,9e-05,18.90944]
[1777827667831,35.4,78619.49,0.0,-0.84195,9e-05,18.90944]
[1777827673967,35.4,78616.87,0.0,-0.84216,9e-05,18.89163]
[1777827674077,35.4,78616.87,0.0,-0.84216,9e-05,18.89163]
[1777827674188,35.4,78616.87,0.0,-0.84216,9e-05,18.89163]
[1777827674329,35.4,78616.87,0.0,-0.84216,9e-05,18.89163]
[1777827674413,35.4,78616.87,0.0,-0.84216,9e-05,18.89174]
[1777827676576,35.4,78616.9,0.0,-0.84216,9e-05,18.89195]
[1777827676677,35.4,78616.44,0.0,-0.8422,9e-05,18.88883]
[1777827681801,35.4,78616.19,0.0,-0.8422,9e-05,18.88824]
[1777827685195,35.4,78616.13,0.0,-0.8422,9e-05,18.8884]
[1777827685328,35.4,78616.13,0.0,-0.8422,9e-05,18.8884]
[1777827685600,35.4,78616.13,0.0,-0.8422,9e-05,18.8884]
[1777827685420,35.4,78616.13,0.0,-0.84219,9e-05,18.889]
[1777827685829,35.4,78616.13,0.0,-0.84219,9e-05,18.889]
[1777827688850,35.41,78611.1,0.0,-0.84262,9e-05,18.85416]
[1777827690060,35.41,78611.1,0.0,-0.84262,9e-05,18.85416]
[1777827690077,35.41,78611.1,0.0,-0.84262,9e-05,18.85416]
[1777827695899,35.41,78607.98,0.0,-0.8429,9e-05,18.82936]
[1777827700934,35.41,78606.24,0.0,-0.84305,9e-05,18.81745]
[1777827702179,35.41,78606.24,0.0,-0.84305,9e-05,18.81745]
[1777827702331,35.41,78606.24,0.0,-0.84305,9e-05,18.81745]
[1777827702560,35.41,78606.24,0.0,-0.84305,9e-05,18.81745]
[1777827702586,35.41,78606.24,0.0,-0.84305,9e-05,18.81745]
[1777827702402,35.41,78605.73,0.0,-0.84309,9e-05,18.81402]
[1777827704962,35.41,78599.63,0.0,-0.84362,9e-05,18.7711]
[1777827709997,35.41,78599.21,0.0,-0.84365,9e-05,18.76841]
[1777827713402,35.41,78600.91,0.0,-0.8435,9e-05,18.78053]
[1777827713576,35.41,78600.91,0.0,-0.8435,9e-05,18.78053]
[1777827713429,35.41,78600.87,0.0,-0.8435,9e-05,18.78032]
[1777827713816,35.41,78600.87,0.0,-0.8435,9e-05,18.78032]
[1777827713831,35.41,78600.87,0.0,-0.8435,9e-05,18.78032]
[1777827713644,35.41,78600.87,0.0,-0.8435,9e-05,18.78032]
[1777827719060,35.41,78598.44,0.0,-0.84371,9e-05,18.76329]
[1777827724200,35.41,78598.73,0.0,-0.84369,9e-05,18.76551]
[1777827724330,35.41,78598.73,0.0,-0.84369,9e-05,18.76551]
[1777827724529,35.41,78598.73,0.0,-0.84369,9e-05,18.76551]
[1777827724586,35.41,78598.73,0.0,-0.84369,9e-05,18.76551]
[1777827724584,35.41,78598.73,0.0,-0.84368,9e-05,18.7656]
[1777827726111,35.41,78580.0,0.0,-0.8453,9e-05,18.63322]
[1777827727119,35.41,78573.35,0.0,-0.84587,9e-05,18.5862]
[1777827728125,35.41,78572.25,0.0,-0.84596,9e-05,18.57833]
[1777827730139,35.41,78578.26,0.0,-0.84544,9e-05,18.62105]
[1777827732153,35.41,78583.49,0.0,-0.84499,9e-05,18.65828]
[1777827732869,35.41,78583.49,0.0,-0.84499,9e-05,18.65828]
[1777827733090,35.41,78583.49,0.0,-0.84499,9e-05,18.65828]
[1777827733623,35.41,78583.49,0.0,-0.84499,9e-05,18.65828]
[1777827733160,35.41,78584.71,0.0,-0.84489,9e-05,18.66703]
[1777827733832,35.41,78584.71,0.0,-0.84489,9e-05,18.66703]
[1777827738405,35.41,78587.53,0.0,-0.84464,9e-05,18.68707]
[1777827738578,35.41,78587.53,0.0,-0.84464,9e-05,18.68707]
[1777827744236,35.41,78589.85,0.0,-0.84444,9e-05,18.70346]
[1777827745347,35.41,78589.85,0.0,-0.84444,9e-05,18.70346]
[1777827745579,35.41,78589.85,0.0,-0.84444,9e-05,18.70346]
[1777827745590,35.41,78589.93,0.0,-0.84444,9e-05,18.70401]
[1777827745889,35.41,78589.93,0.0,-0.84444,9e-05,18.70401]
[1777827746086,35.41,78589.93,0.0,-0.84444,9e-05,18.70401]
[1777827751286,35.41,78589.8,0.0,-0.84447,9e-05,18.69933]
[1777827754345,35.41,78590.81,0.0,-0.84438,9e-05,18.70652]
[1777827754586,35.41,78590.81,0.0,-0.84438,9e-05,18.70652]
[1777827754589,35.41,78589.63,0.0,-0.84449,9e-05,18.69819]
[1777827755024,35.41,78589.63,0.0,-0.84449,9e-05,18.69819]
[1777827755077,35.41,78589.63,0.0,-0.84449,9e-05,18.69819]
[1777827759626,35.41,78590.42,0.0,-0.84442,9e-05,18.70386]
[1777827759834,35.41,78589.54,0.0,-0.84449,9e-05,18.69765]
[1777827760047,35.41,78589.54,0.0,-0.84449,9e-05,18.69765]
[1777827760077,35.41,78589.54,0.0,-0.84449,9e-05,18.69765]
[1777827760348,35.41,78589.28,0.0,-0.84451,9e-05,18.69584]
[1777827765384,35.41,78588.72,0.0,-0.84456,9e-05,18.69224]
[1777827771425,35.41,78588.97,0.0,-0.84453,9e-05,18.69459]
[1777827772433,35.41,78583.47,0.0,-0.845,9e-05,18.65575]
[1777827773315,35.41,78583.47,0.0,-0.845,9e-05,18.65575]
[1777827773332,35.41,78583.47,0.0,-0.845,9e-05,18.65575]
[1777827778475,35.41,78584.01,0.0,-0.84495,9e-05,18.66003]
[1777827780794,35.41,78584.28,0.0,-0.84492,9e-05,18.66208]
[1777827780826,35.41,78584.28,0.0,-0.84492,9e-05,18.66208]
[1777827781425,35.41,78584.28,0.0,-0.84492,9e-05,18.66208]
[1777827781584,35.41,78584.28,0.0,-0.84492,9e-05,18.66208]
[1777827781643,35.41,78584.82,0.0,-0.84488,9e-05,18.66597]
[1777827784520,35.42,78588.61,0.0,-0.84455,9e-05,18.69312]
[1777827786074,35.42,78588.57,0.0,-0.84455,9e-05,18.69297]
[1777827786337,35.42,78588.57,0.0,-0.84455,9e-05,18.69297]
[1777827791569,35.42,78588.52,0.0,-0.84454,9e-05,18.69341]
[1777827795231,35.42,78589.69,0.0,-0.84444,9e-05,18.70202]
[1777827795325,35.42,78589.69,0.0,-0.84444,9e-05,18.70202]
[1777827795597,35.42,78587.65,0.0,-0.84461,9e-05,18.68773]
[1777827796103,35.42,78587.65,0.0,-0.84461,9e-05,18.68773]
[1777827796330,35.42,78587.65,0.0,-0.84461,9e-05,18.68773]
[1777827801639,35.42,78581.73,0.0,-0.84511,9e-05,18.6465]
[1777827802144,35.42,78581.73,0.0,-0.84511,9e-05,18.6465]
[1777827802325,35.42,78581.73,0.0,-0.84511,9e-05,18.6465]
[1777827802427,35.42,78581.73,0.0,-0.84511,9e-05,18.64662]
[1777827802971,35.42,78581.73,0.0,-0.84511,9e-05,18.64662]
[1777827803086,35.42,78581.73,0.0,-0.84511,9e-05,18.64662]
[1777827808687,35.42,78580.08,0.0,-0.84524,9e-05,18.63567]
[1777827809573,35.42,78580.08,0.0,-0.84524,9e-05,18.63567]
[1777827809695,35.42,78579.02,0.0,-0.84533,9e-05,18.62831]
[1777827809828,35.42,78579.02,0.0,-0.84533,9e-05,18.62831]
[1777827810332,35.42,78579.02,0.0,-0.84533,9e-05,18.62831]
[1777827810589,35.42,78579.02,0.0,-0.84533,9e-05,18.62831]
[1777827810702,35.42,78577.89,0.0,-0.84541,9e-05,18.62178]
[1777827815737,35.43,78577.77,0.0,-0.84542,9e-05,18.61936]
[1777827820772,35.43,78577.89,0.0,-0.8454,9e-05,18.62092]
[1777827821884,35.43,78577.89,0.0,-0.8454,9e-05,18.62092]
[1777827822074,35.43,78577.89,0.0,-0.8454,9e-05,18.62092]
[1777827822176,35.43,78577.26,0.0,-0.84545,9e-05,18.61661]
[1777827822898,35.43,78577.26,0.0,-0.84545,9e-05,18.61661]
[1777827823081,35.43,78577.26,0.0,-0.84545,9e-05,18.61661]
[1777827829737,35.43,78575.33,0.0,-0.84559,9e-05,18.60523]
[1777827829828,35.43,78575.02,0.0,-0.84561,9e-05,18.60336]
[1777827830203,35.43,78575.02,0.0,-0.84561,9e-05,18.60336]
[1777827830327,35.43,78575.02,0.0,-0.84561,9e-05,18.60336]
[1777827830428,35.43,78574.98,0.0,-0.84561,9e-05,18.6034]
[1777827835877,35.44,78574.76,0.0,-0.84562,9e-05,18.60265]
[1777827836879,35.44,78574.76,0.0,-0.84562,9e-05,18.60265]
[1777827837085,35.44,78574.76,0.0,-0.84562,9e-05,18.60265]
[1777827843644,35.44,78574.23,0.0,-0.84566,9e-05,18.59969]
[1777827848968,35.44,78574.3,0.0,-0.84563,9e-05,18.60139]
[1777827852921,35.44,78574.23,0.0,-0.84564,9e-05,18.60133]
[1777827853074,35.44,78574.23,0.0,-0.84564,9e-05,18.60133]
[1777827858578,35.44,78573.95,0.0,-0.84565,9e-05,18.59993]
[1777827858679,35.44,78573.95,0.0,-0.84565,9e-05,18.60036]
[1777827864335,35.44,78573.95,0.0,-0.84564,9e-05,18.60095]
[1777827864579,35.44,78573.95,0.0,-0.84564,9e-05,18.60095]
[1777827868337,35.44,78573.91,0.0,-0.84564,9e-05,18.60125]
[1777827868585,35.44,78573.91,0.0,-0.84564,9e-05,18.60125]
[1777827868772,35.44,78573.91,0.0,-0.84564,9e-05,18.60125]
[1777827868792,35.44,78574.39,0.0,-0.84559,9e-05,18.60492]
[1777827868835,35.44,78574.39,0.0,-0.84559,9e-05,18.60492]
[1777827874151,35.44,78580.69,0.0,-0.84507,9e-05,18.64622]
[1777827879186,35.45,78580.73,0.0,-0.84506,9e-05,18.64692]
[1777827883798,35.45,78583.12,0.0,-0.84485,9e-05,18.66405]
[1777827883830,35.45,78583.37,0.0,-0.84483,9e-05,18.66588]
[1777827889656,35.45,78583.55,0.0,-0.84481,9e-05,18.66745]
[1777827889828,35.45,78584.0,0.0,-0.84477,9e-05,18.67075]
[1777827890863,35.45,78584.0,0.0,-0.84477,9e-05,18.67075]
[1777827891076,35.45,78584.0,0.0,-0.84477,9e-05,18.67075]
[1777827891271,35.45,78583.47,0.0,-0.84481,9e-05,18.66706]
[1777827897313,35.45,78583.47,0.0,-0.84481,9e-05,18.66743]
[1777827902348,35.45,78583.21,0.0,-0.84483,9e-05,18.66597]
[1777827904672,35.45,78582.83,0.0,-0.84486,9e-05,18.66335]
[1777827904830,35.45,78582.83,0.0,-0.84486,9e-05,18.66335]
[1777827904702,35.45,78578.07,0.0,-0.84527,9e-05,18.62981]
[1777827910404,35.45,78580.82,0.0,-0.84502,9e-05,18.64992]
[1777827914404,35.45,78581.28,0.0,-0.84498,9e-05,18.65345]
[1777827914582,35.45,78581.28,0.0,-0.84498,9e-05,18.65345]
[1777827915454,35.45,78579.15,0.0,-0.84516,9e-05,18.6385]
[1777827915576,35.45,78579.15,0.0,-0.84516,9e-05,18.6385]
[1777827915677,35.45,78579.15,0.0,-0.84516,9e-05,18.63861]
[1777827922488,35.45,78576.57,0.0,-0.84537,9e-05,18.6213]
[1777827927524,35.45,78576.56,0.0,-0.84536,9e-05,18.62187]
[1777827928532,35.45,78589.61,0.0,-0.84424,9e-05,18.71418]
[1777827929580,35.45,78589.61,0.0,-0.84424,9e-05,18.71418]
[1777827929831,35.45,78589.61,0.0,-0.84424,9e-05,18.71418]
[1777827929676,35.45,78592.52,0.0,-0.84399,9e-05,18.73476]
[1777827935581,35.45,78592.71,0.0,-0.844,9e-05,18.7324]
[1777827936481,35.45,78592.71,0.0,-0.844,9e-05,18.7324]
[1777827936576,35.45,78592.71,0.0,-0.844,9e-05,18.7324]
[1777827939609,35.45,78600.42,0.0,-0.84333,9e-05,18.78682]
[1777827940197,35.45,78600.42,0.0,-0.84333,9e-05,18.78682]
[1777827940329,35.45,78600.42,0.0,-0.84333,9e-05,18.78682]
[1777827942651,35.45,78604.61,0.0,-0.84297,9e-05,18.81636]
[1777827942825,35.45,78604.61,0.0,-0.84297,9e-05,18.81636]
[1777827942832,35.45,78604.4,0.0,-0.84299,9e-05,18.81488]
[1777827946146,35.45,78609.15,0.0,-0.84257,9e-05,18.84843]
[1777827946326,35.45,78609.15,0.0,-0.84257,9e-05,18.84843]
[1777827951693,35.45,78610.98,0.0,-0.84242,9e-05,18.86108]
[1777827953707,35.45,78620.93,0.0,-0.84156,9e-05,18.93124]
[1777827954800,35.45,78620.93,0.0,-0.84156,9e-05,18.93124]
[1777827954831,35.45,78620.93,0.0,-0.84156,9e-05,18.93124]
[1777827957904,35.45,78626.01,0.0,-0.84112,9e-05,18.96643]
[1777827958076,35.45,78626.01,0.0,-0.84112,9e-05,18.96643]
[1777827958742,35.45,78624.47,0.0,-0.84126,9e-05,18.95536]
[1777827959742,35.45,78624.47,0.0,-0.84126,9e-05,18.95536]
[1777827959830,35.45,78624.47,0.0,-0.84126,9e-05,18.95536]
[1777827959749,35.45,78619.04,0.0,-0.84173,9e-05,18.91682]
[1777827964784,35.45,78618.48,0.0,-0.84179,9e-05,18.91231]
[1777827968839,35.45,78618.59,0.0,-0.84178,9e-05,18.91275]
[1777827968812,35.45,78626.43,0.0,-0.8411,9e-05,18.96804]
[1777827969078,35.45,78626.43,0.0,-0.8411,9e-05,18.96804]
[1777827971641,35.45,78629.55,0.0,-0.84084,9e-05,18.98971]
[1777827971826,35.45,78629.55,0.0,-0.84084,9e-05,18.98971]
[1777827971833,35.45,78629.52,0.0,-0.84084,9e-05,18.98929]
[1777827975508,35.45,78626.88,0.0,-0.84108,9e-05,18.97006]
[1777827975579,35.45,78626.88,0.0,-0.84108,9e-05,18.97006]
[1777827980896,35.44,78628.9,0.0,-0.84092,9e-05,18.98322]
[1777827980964,35.44,78628.9,0.0,-0.84092,9e-05,18.98322]
[1777827981082,35.44,78628.9,0.0,-0.84092,9e-05,18.98322]
[1777827983085,35.44,78628.2,0.0,-0.84098,9e-05,18.97808]
[1777827983324,35.44,78628.2,0.0,-0.84098,9e-05,18.97808]
[1777827983425,35.44,78628.2,0.0,-0.84098,9e-05,18.97773]
[1777827991974,35.44,78629.15,0.0,-0.84094,9e-05,18.97932]
[1777827997027,35.44,78629.07,0.0,-0.84096,9e-05,18.97806]
[1777827998581,35.44,78628.96,0.0,-0.84097,9e-05,18.97694]
[1777828006072,35.44,78628.82,0.0,-0.841,9e-05,18.97466]
[1777828008971,35.44,78627.99,0.0,-0.84108,9e-05,18.96848]
[1777828009077,35.44,78627.99,0.0,-0.84108,9e-05,18.96848]
[1777828009119,35.44,78627.99,0.0,-0.84108,9e-05,18.96848]
[1777828009325,35.44,78627.99,0.0,-0.84108,9e-05,18.96848]
[1777828009426,35.44,78627.95,0.0,-0.84109,9e-05,18.9679]
[1777828015163,35.43,78626.91,0.0,-0.84119,9e-05,18.95986]
[1777828017731,35.43,78627.5,0.0,-0.84114,9e-05,18.9639]
[1777828017828,35.43,78627.5,0.0,-0.84114,9e-05,18.9639]
[1777828022659,35.43,78626.72,0.0,-0.84121,9e-05,18.9577]
[1777828022732,35.43,78626.72,0.0,-0.84121,9e-05,18.9577]
[1777828022827,35.43,78626.72,0.0,-0.84121,9e-05,18.9577]
[1777828022927,35.43,78626.86,0.0,-0.8412,9e-05,18.95843]
[1777828028254,35.43,78630.45,0.0,-0.8409,9e-05,18.98312]
[1777828029660,35.43,78630.45,0.0,-0.8409,9e-05,18.98312]
[1777828029830,35.43,78630.45,0.0,-0.8409,9e-05,18.98312]
[1777828030000,35.43,78629.84,0.0,-0.84096,9e-05,18.97848]
[1777828030077,35.43,78629.84,0.0,-0.84096,9e-05,18.97848]
[1777828030267,35.43,78629.93,0.0,-0.84095,9e-05,18.97911]
[1777828035303,35.43,78629.27,0.0,-0.84102,9e-05,18.97366]
[1777828040338,35.43,78629.23,0.0,-0.84103,9e-05,18.9726]
[1777828041753,35.43,78629.23,0.0,-0.84103,9e-05,18.9726]
[1777828041832,35.43,78629.23,0.0,-0.84103,9e-05,18.9726]
[1777828046380,35.43,78637.16,0.0,-0.84035,9e-05,19.02775]
[1777828047725,35.43,78637.16,0.0,-0.84035,9e-05,19.02775]
[1777828047830,35.43,78637.16,0.0,-0.84035,9e-05,19.02775]
[1777828048164,35.43,78639.64,0.0,-0.84013,9e-05,19.04526]
[1777828048326,35.43,78639.64,0.0,-0.84013,9e-05,19.04526]
[1777828048394,35.43,78639.74,0.0,-0.84012,9e-05,19.04596]
[1777828059471,35.42,78639.65,0.0,-0.84017,9e-05,19.04075]
[1777828064964,35.42,78639.18,0.0,-0.84021,9e-05,19.03734]
[1777828065074,35.42,78637.18,0.0,-0.84039,9e-05,19.023]
[1777828070549,35.42,78635.35,0.0,-0.84056,9e-05,19.00936]
[1777828072547,35.42,78639.3,0.0,-0.84021,9e-05,19.03732]
[1777828072580,35.42,78639.3,0.0,-0.84021,9e-05,19.03732]
[1777828072786,35.42,78639.3,0.0,-0.84021,9e-05,19.03732]
[1777828072832,35.42,78639.3,0.0,-0.84021,9e-05,19.03732]
[1777828072855,35.42,78639.33,0.0,-0.84021,9e-05,19.03751]
[1777828079612,35.42,78638.88,0.0,-0.84025,9e-05,19.03423]
[1777828084647,35.42,78637.04,0.0,-0.84042,9e-05,19.02071]
[1777828085331,35.42,78637.04,0.0,-0.84042,9e-05,19.02071]
[1777828085580,35.42,78637.04,0.0,-0.84042,9e-05,19.02071]
[1777828090689,35.42,78636.35,0.0,-0.84049,9e-05,19.01489]
[1777828097737,35.42,78635.23,0.0,-0.8406,9e-05,19.00587]
[1777828099690,35.42,78635.23,0.0,-0.8406,9e-05,19.00587]
[1777828099829,35.42,78635.23,0.0,-0.8406,9e-05,19.00587]
[1777828100390,35.42,78635.23,0.0,-0.8406,9e-05,19.00556]
[1777828100574,35.42,78635.23,0.0,-0.8406,9e-05,19.00556]
[1777828100759,35.42,78635.2,0.0,-0.84061,9e-05,19.00519]
[1777828113850,35.41,78634.56,0.0,-0.84071,9e-05,18.99492]
[1777828115735,35.41,78634.74,0.0,-0.8407,9e-05,18.99604]
[1777828115837,35.41,78634.74,0.0,-0.8407,9e-05,18.99604]
[1777828128955,35.41,78637.54,0.0,-0.84048,9e-05,19.01367]
[1777828130675,35.41,78637.84,0.0,-0.84046,9e-05,19.01561]
[1777828130832,35.41,78637.84,0.0,-0.84046,9e-05,19.01561]
[1777828131069,35.41,78637.84,0.0,-0.84046,9e-05,19.01542]
[1777828131075,35.41,78637.84,0.0,-0.84046,9e-05,19.01542]
[1777828131977,35.41,78637.87,0.0,-0.84046,9e-05,19.01545]
[1777828139027,35.41,78639.29,0.0,-0.84034,9e-05,19.02524]
[1777828142577,35.41,78639.61,0.0,-0.84031,9e-05,19.02742]
[1777828142832,35.41,78639.61,0.0,-0.84031,9e-05,19.02742]
[1777828148090,35.41,78639.76,0.0,-0.84031,9e-05,19.0276]
[1777828149617,35.41,78639.76,0.0,-0.84031,9e-05,19.0276]
[1777828149832,35.41,78639.76,0.0,-0.84031,9e-05,19.0276]
[1777828150031,35.41,78639.76,0.0,-0.84031,9e-05,19.0276]
[1777828150080,35.41,78639.76,0.0,-0.84032,9e-05,19.02719]
[1777828151111,35.41,78639.59,0.0,-0.84033,9e-05,19.02578]
[1777828159167,35.4,78639.63,0.0,-0.84035,9e-05,19.02445]
[1777828164202,35.4,78639.55,0.0,-0.84037,9e-05,19.02289]
[1777828174271,35.4,78643.42,0.0,-0.84008,9e-05,19.04463]
[1777828176744,35.4,78641.18,0.0,-0.84028,9e-05,19.02883]
[1777828176836,35.4,78641.18,0.0,-0.84028,9e-05,19.02883]
[1777828176928,35.4,78634.71,0.0,-0.84084,9e-05,18.98306]
[1777828182328,35.4,78634.89,0.0,-0.84083,9e-05,18.98452]
[1777828184782,35.4,78634.82,0.0,-0.84083,9e-05,18.98406]
[1777828184832,35.4,78634.82,0.0,-0.84083,9e-05,18.98406]
[1777828185658,35.4,78634.82,0.0,-0.84083,9e-05,18.98413]
[1777828185828,35.4,78634.82,0.0,-0.84083,9e-05,18.98413]
[1777828185927,35.4,78634.86,0.0,-0.84083,9e-05,18.98445]
[1777828191391,35.4,78634.96,0.0,-0.84082,9e-05,18.98532]
[1777828196425,35.4,78634.96,0.0,-0.84081,9e-05,18.98547]
[1777828200510,35.4,78634.8,0.0,-0.84083,9e-05,18.98443]
[1777828200580,35.4,78634.8,0.0,-0.84083,9e-05,18.98443]
[1777828206579,35.4,78634.79,0.0,-0.84082,9e-05,18.98457]
[1777828211614,35.4,78634.89,0.0,-0.84081,9e-05,18.98546]
[1777828216649,35.4,78637.25,0.0,-0.8406,9e-05,19.00236]
[1777828221364,35.4,78641.72,0.0,-0.84021,9e-05,19.03402]
[1777828221582,35.4,78641.72,0.0,-0.84021,9e-05,19.03402]
[1777828222043,35.4,78641.72,0.0,-0.84021,9e-05,19.03402]
[1777828222078,35.4,78641.72,0.0,-0.84021,9e-05,19.03402]
[1777828222093,35.4,78642.65,0.0,-0.84013,9e-05,19.04057]
[1777828223698,35.4,78647.71,0.0,-0.83969,9e-05,19.07638]
[1777828224577,35.4,78647.71,0.0,-0.83969,9e-05,19.07638]
[1777828229740,35.4,78648.63,0.0,-0.83961,9e-05,19.0828]
[1777828231143,35.4,78648.63,0.0,-0.83961,9e-05,19.0828]
[1777828231330,35.4,78649.33,0.0,-0.83955,9e-05,19.08767]
[1777828231753,35.4,78653.43,0.0,-0.83921,9e-05,19.1129]
[1777828232865,35.4,78653.43,0.0,-0.83921,9e-05,19.1129]
[1777828233074,35.4,78653.43,0.0,-0.83921,9e-05,19.1129]
[1777828232962,35.4,78657.0,0.0,-0.8389,9e-05,19.13805]
[1777828238804,35.4,78661.24,0.0,-0.83854,9e-05,19.16706]
[1777828240409,35.4,78661.24,0.0,-0.83854,9e-05,19.16706]
[1777828240593,35.4,78661.24,0.0,-0.83854,9e-05,19.16706]
[1777828245853,35.4,78662.84,0.0,-0.8384,9e-05,19.17791]
[1777828250490,35.4,78661.86,0.0,-0.83849,9e-05,19.17106]
[1777828250586,35.4,78661.86,0.0,-0.83849,9e-05,19.17106]
[1777828250992,35.4,78661.86,0.0,-0.83849,9e-05,19.17106]
[1777828251083,35.4,78661.86,0.0,-0.83849,9e-05,19.17106]
[1777828251148,35.4,78661.86,0.0,-0.83849,9e-05,19.17109]
[1777828256930,35.4,78661.79,0.0,-0.83849,9e-05,19.17077]
[1777828261964,35.4,78663.14,0.0,-0.83837,9e-05,19.18044]
[1777828263286,35.4,78662.34,0.0,-0.83844,9e-05,19.17479]
[1777828263332,35.4,78662.34,0.0,-0.83844,9e-05,19.17479]
[1777828269015,35.4,78662.4,0.0,-0.83843,9e-05,19.17531]
[1777828274052,35.4,78662.5,0.0,-0.83842,9e-05,19.17609]
[1777828276067,35.4,78676.15,0.0,-0.83721,9e-05,19.27288]
[1777828277074,35.4,78676.77,0.0,-0.83716,9e-05,19.27729]
[1777828277758,35.4,78676.77,0.0,-0.83716,9e-05,19.27729]
[1777828278591,35.4,78677.65,0.0,-0.83708,9e-05,19.28343]
[1777828279119,35.4,78677.65,0.0,-0.83708,9e-05,19.28343]
[1777828279162,35.4,78677.4,0.0,-0.8371,9e-05,19.28155]
[1777828285131,35.4,78677.86,0.0,-0.83707,9e-05,19.28421]
[1777828289165,35.4,78684.33,0.0,-0.8365,9e-05,19.3296]
[1777828289625,35.4,78684.33,0.0,-0.8365,9e-05,19.3296]
[1777828290167,35.4,78705.02,0.0,-0.83465,9e-05,19.47612]
[1777828291173,35.4,78707.0,0.0,-0.8345,9e-05,19.48629]
[1777828293078,35.39,78708.65,0.0,-0.83436,9e-05,19.49782]
[1777828299230,35.39,78709.79,0.0,-0.83427,9e-05,19.50473]
[1777828304264,35.39,78710.67,0.0,-0.8342,9e-05,19.51038]
[1777828306360,35.39,78710.45,0.0,-0.83422,9e-05,19.50882]
[1777828306580,35.39,78710.45,0.0,-0.83422,9e-05,19.50882]
[1777828307478,35.39,78710.45,0.0,-0.83422,9e-05,19.50881]
[1777828307582,35.39,78710.45,0.0,-0.83422,9e-05,19.50881]
[1777828307678,35.39,78710.41,0.0,-0.83422,9e-05,19.50852]
[1777828313328,35.39,78710.36,0.0,-0.83422,9e-05,19.50821]
[1777828314495,35.39,78710.36,0.0,-0.83422,9e-05,19.50821]
[1777828314581,35.39,78710.36,0.0,-0.83422,9e-05,19.50821]
[1777828320377,35.39,78715.92,0.0,-0.83372,9e-05,19.54758]
[1777828325412,35.39,78713.93,0.0,-0.8339,9e-05,19.53353]
[1777828330447,35.39,78712.87,0.0,-0.83399,9e-05,19.52631]
[1777828334895,35.39,78711.03,0.0,-0.83416,9e-05,19.51352]
[1777828335093,35.39,78711.03,0.0,-0.83416,9e-05,19.51352]
[1777828337159,35.39,78710.77,0.0,-0.83418,9e-05,19.51187]
[1777828337184,35.39,78710.8,0.0,-0.83417,9e-05,19.51228]
[1777828337327,35.39,78710.8,0.0,-0.83417,9e-05,19.51228]
[1777828338504,35.39,78702.1,0.0,-0.83495,9e-05,19.45082]
[1777828339435,35.39,78702.1,0.0,-0.83495,9e-05,19.45082]
[1777828339579,35.39,78702.1,0.0,-0.83495,9e-05,19.45082]
[1777828339615,35.39,78694.37,0.0,-0.83564,9e-05,19.39603]
[1777828341524,35.39,78692.32,0.0,-0.83583,9e-05,19.38113]
[1777828347566,35.39,78694.29,0.0,-0.83566,9e-05,19.39433]
[1777828348629,35.39,78694.29,0.0,-0.83566,9e-05,19.39433]
[1777828348829,35.39,78694.29,0.0,-0.83566,9e-05,19.39433]
[1777828351020,35.39,78691.5,0.0,-0.83592,9e-05,19.37447]
[1777828351090,35.39,78691.5,0.0,-0.83592,9e-05,19.37447]
[1777828351107,35.39,78691.53,0.0,-0.83594,9e-05,19.37104]
[1777828357174,35.39,78691.22,0.0,-0.83596,9e-05,19.36885]
[1777828357326,35.39,78690.78,0.0,-0.836,9e-05,19.36555]
[1777828362670,35.39,78690.15,0.0,-0.83607,9e-05,19.36049]
[1777828369720,35.39,78689.54,0.0,-0.83613,9e-05,19.35543]
[1777828371283,35.39,78689.54,0.0,-0.83613,9e-05,19.35543]
[1777828371326,35.39,78689.83,0.0,-0.83611,9e-05,19.35739]
[1777828372573,35.39,78689.86,0.0,-0.83611,9e-05,19.35751]
[1777828372827,35.39,78689.86,0.0,-0.83611,9e-05,19.35751]
[1777828372929,35.39,78689.68,0.0,-0.83613,9e-05,19.35605]
[1777828378442,35.39,78691.97,0.0,-0.83593,9e-05,19.37191]
[1777828378580,35.39,78691.97,0.0,-0.83593,9e-05,19.37191]
[1777828385836,35.39,78691.88,0.0,-0.83594,9e-05,19.37047]
[1777828392885,35.38,78689.65,0.0,-0.83615,9e-05,19.35403]
[1777828393546,35.38,78689.65,0.0,-0.83615,9e-05,19.35403]
[1777828393577,35.38,78689.65,0.0,-0.83615,9e-05,19.35403]
[1777828394887,35.38,78689.68,0.0,-0.83615,9e-05,19.35416]
[1777828395083,35.38,78689.68,0.0,-0.83615,9e-05,19.35416]
[1777828395185,35.38,78689.68,0.0,-0.83615,9e-05,19.35408]
[1777828402955,35.38,78689.72,0.0,-0.83616,9e-05,19.35375]
[1777828406174,35.38,78689.72,0.0,-0.83616,9e-05,19.35375]
[1777828406330,35.38,78689.72,0.0,-0.83616,9e-05,19.35375]
[1777828413025,35.38,78689.75,0.0,-0.83619,9e-05,19.34948]
[1777828418060,35.38,78689.46,0.0,-0.83622,9e-05,19.34705]
[1777828419411,35.38,78689.46,0.0,-0.83622,9e-05,19.34705]
[1777828419584,35.38,78689.46,0.0,-0.83622,9e-05,19.34705]
[1777828420776,35.38,78689.78,0.0,-0.83619,9e-05,19.34917]
[1777828420828,35.38,78689.78,0.0,-0.83619,9e-05,19.34917]
[1777828420926,35.38,78689.78,0.0,-0.83619,9e-05,19.34909]
[1777828432159,35.38,78689.75,0.0,-0.83621,9e-05,19.34806]
[1777828441222,35.38,78692.1,0.0,-0.836,9e-05,19.36406]
[1777828442048,35.38,78692.1,0.0,-0.836,9e-05,19.36406]
[1777828442079,35.38,78692.1,0.0,-0.836,9e-05,19.36406]
[1777828451291,35.38,78692.34,0.0,-0.83599,9e-05,19.36486]
[1777828451565,35.38,78692.34,0.0,-0.83599,9e-05,19.36486]
[1777828451582,35.38,78692.34,0.0,-0.83599,9e-05,19.36486]
[1777828453285,35.38,78692.42,0.0,-0.83599,9e-05,19.36534]
[1777828453332,35.38,78692.42,0.0,-0.83599,9e-05,19.36534]
[1777828453382,35.38,78692.32,0.0,-0.836,9e-05,19.36454]
[1777828457442,35.38,78690.12,0.0,-0.8362,9e-05,19.34874]
[1777828457578,35.38,78690.12,0.0,-0.8362,9e-05,19.34874]
[1777828463376,35.37,78691.02,0.0,-0.83612,9e-05,19.35465]
[1777828468222,35.37,78690.39,0.0,-0.83618,9e-05,19.3499]
[1777828468325,35.37,78690.39,0.0,-0.83618,9e-05,19.3499]
[1777828469686,35.37,78690.4,0.0,-0.83618,9e-05,19.34983]
[1777828469832,35.37,78690.4,0.0,-0.83618,9e-05,19.34983]
[1777828470425,35.37,78690.37,0.0,-0.83619,9e-05,19.34955]
[1777828481502,35.37,78690.26,0.0,-0.83623,9e-05,19.34435]
[1777828487146,35.37,78689.36,0.0,-0.83631,9e-05,19.33779]
[1777828487324,35.37,78689.36,0.0,-0.83631,9e-05,19.33779]
[1777828492578,35.37,78684.16,0.0,-0.83678,9e-05,19.30062]
[1777828493802,35.37,78684.16,0.0,-0.83678,9e-05,19.30062]
[1777828493830,35.37,78684.16,0.0,-0.83678,9e-05,19.30062]
[1777828494152,35.37,78684.16,0.0,-0.83678,9e-05,19.30062]
[1777828494329,35.37,78684.16,0.0,-0.83678,9e-05,19.30062]
[1777828494407,35.37,78684.2,0.0,-0.83678,9e-05,19.30089]
[1777828497076,35.37,78683.78,0.0,-0.83682,9e-05,19.2979]
[1777828503816,35.37,78683.64,0.0,-0.83683,9e-05,19.29686]
[1777828503838,35.37,78683.64,0.0,-0.83683,9e-05,19.29686]
[1777828503911,35.37,78683.95,0.0,-0.8368,9e-05,19.29904]
[1777828506823,35.37,78690.72,0.0,-0.8362,9e-05,19.34693]
[1777828507622,35.37,78690.72,0.0,-0.8362,9e-05,19.34693]
[1777828509368,35.37,78693.02,0.0,-0.836,9e-05,19.36314]
[1777828509583,35.37,78697.54,0.0,-0.83559,9e-05,19.39506]
[1777828509698,35.37,78698.81,0.0,-0.83548,9e-05,19.40391]
[1777828512820,35.37,78698.52,0.0,-0.83551,9e-05,19.40155]
[1777828513081,35.37,78698.52,0.0,-0.83551,9e-05,19.40155]
[1777828518761,35.37,78693.9,0.0,-0.83594,9e-05,19.36776]
[1777828521243,35.37,78693.76,0.0,-0.83595,9e-05,19.36666]
[1777828521336,35.37,78693.76,0.0,-0.83595,9e-05,19.36666]
[1777828521349,35.37,78693.76,0.0,-0.83595,9e-05,19.36666]
[1777828521392,35.37,78694.28,0.0,-0.83591,9e-05,19.37014]
[1777828521575,35.37,78694.28,0.0,-0.83591,9e-05,19.37014]
[1777828528831,35.37,78694.15,0.0,-0.83593,9e-05,19.36849]
[1777828533867,35.37,78694.08,0.0,-0.83597,9e-05,19.36376]
[1777828544944,35.36,78693.95,0.0,-0.83599,9e-05,19.36173]
[1777828549979,35.36,78694.37,0.0,-0.83596,9e-05,19.3641]
[1777828554197,35.36,78695.63,0.0,-0.83585,9e-05,19.3727]
[1777828554335,35.36,78695.63,0.0,-0.83585,9e-05,19.3727]
[1777828554356,35.36,78695.63,0.0,-0.83585,9e-05,19.3727]
[1777828554429,35.36,78695.71,0.0,-0.83585,9e-05,19.37315]
[1777828554580,35.36,78695.71,0.0,-0.83585,9e-05,19.37315]
[1777828564080,35.36,78697.2,0.0,-0.83573,9e-05,19.38247]
[1777828565934,35.36,78697.23,0.0,-0.83573,9e-05,19.38256]
[1777828566041,35.36,78697.23,0.0,-0.83573,9e-05,19.38256]
[1777828566080,35.36,78697.23,0.0,-0.83573,9e-05,19.38256]
[1777828566094,35.36,78697.34,0.0,-0.83572,9e-05,19.38322]
[1777828571128,35.36,78698.02,0.0,-0.83567,9e-05,19.38741]
[1777828575668,35.36,78698.11,0.0,-0.83567,9e-05,19.38756]
[1777828575829,35.36,78698.11,0.0,-0.83567,9e-05,19.38756]
[1777828575843,35.36,78698.11,0.0,-0.83567,9e-05,19.38756]
[1777828576080,35.36,78698.11,0.0,-0.83567,9e-05,19.38756]
[1777828576166,35.36,78698.02,0.0,-0.83568,9e-05,19.3868]
[1777828581201,35.35,78698.06,0.0,-0.83568,9e-05,19.38648]
[1777828587243,35.35,78697.92,0.0,-0.8357,9e-05,19.3848]
[1777828592278,35.35,78697.87,0.0,-0.83574,9e-05,19.38019]
[1777828597313,35.35,78697.52,0.0,-0.83578,9e-05,19.37718]
[1777828601154,35.35,78696.02,0.0,-0.83592,9e-05,19.36625]
[1777828601334,35.35,78696.02,0.0,-0.83592,9e-05,19.36625]
[1777828601357,35.35,78696.02,0.0,-0.83592,9e-05,19.36625]
[1777828601426,35.35,78696.86,0.0,-0.83584,9e-05,19.37211]
[1777828601576,35.35,78696.86,0.0,-0.83584,9e-05,19.37211]
[1777828608390,35.35,78696.66,0.0,-0.83587,9e-05,19.37006]
[1777828614432,35.35,78697.09,0.0,-0.83584,9e-05,19.37259]
[1777828619184,35.35,78697.05,0.0,-0.83584,9e-05,19.37222]
[1777828619293,35.35,78697.05,0.0,-0.83584,9e-05,19.37222]
[1777828619338,35.35,78697.05,0.0,-0.83584,9e-05,19.37222]
[1777828619394,35.35,78697.05,0.0,-0.83585,9e-05,19.37187]
[1777828624501,35.35,78696.88,0.0,-0.83587,9e-05,19.37024]
[1777828629536,35.35,78697.02,0.0,-0.83586,9e-05,19.37082]
[1777828635579,35.35,78696.91,0.0,-0.83588,9e-05,19.36956]
[1777828640614,35.34,78696.59,0.0,-0.83591,9e-05,19.36692]
[1777828648670,35.34,78696.84,0.0,-0.83589,9e-05,19.36808]
[1777828657732,35.34,78696.76,0.0,-0.83593,9e-05,19.36313]
[1777828660634,35.34,78697.98,0.0,-0.83583,9e-05,19.37163]
[1777828660830,35.34,78697.98,0.0,-0.83583,9e-05,19.37163]
[1777828660859,35.34,78697.98,0.0,-0.83583,9e-05,19.37163]
[1777828661075,35.34,78697.98,0.0,-0.83583,9e-05,19.37163]
[1777828661176,35.34,78698.67,0.0,-0.83577,9e-05,19.37635]
[1777828666795,35.34,78698.43,0.0,-0.8358,9e-05,19.37419]
[1777828671652,35.34,78698.43,0.0,-0.8358,9e-05,19.37384]
[1777828671827,35.34,78698.43,0.0,-0.8358,9e-05,19.37384]
[1777828671835,35.34,78698.43,0.0,-0.8358,9e-05,19.37384]
[1777828672083,35.34,78698.43,0.0,-0.8358,9e-05,19.37384]
[1777828672121,35.34,78697.9,0.0,-0.83585,9e-05,19.36992]
[1777828680893,35.34,78700.56,0.0,-0.83562,9e-05,19.38797]
[1777828682374,35.34,78700.56,0.0,-0.83562,9e-05,19.38797]
[1777828682480,35.34,78700.56,0.0,-0.83562,9e-05,19.38797]
[1777828682581,35.34,78700.56,0.0,-0.83562,9e-05,19.38797]
[1777828682633,35.34,78700.56,0.0,-0.83562,9e-05,19.38777]
[1777828692977,35.34,78700.6,0.0,-0.83563,9e-05,19.38709]
[1777828698617,35.34,78704.04,0.0,-0.83533,9e-05,19.41115]
[1777828698013,35.34,78710.08,0.0,-0.83479,9e-05,19.4539]
[1777828698798,35.34,78710.08,0.0,-0.83479,9e-05,19.4539]
[1777828698830,35.34,78710.08,0.0,-0.83479,9e-05,19.4539]
[1777828699019,35.34,78710.54,0.0,-0.83475,9e-05,19.45704]
[1777828704056,35.33,78702.44,0.0,-0.83549,9e-05,19.39872]
[1777828705879,35.33,78698.06,0.0,-0.83588,9e-05,19.3675]
[1777828706003,35.33,78698.06,0.0,-0.83588,9e-05,19.3675]
[1777828706084,35.33,78698.06,0.0,-0.83588,9e-05,19.3675]
[1777828706161,35.33,78699.59,0.0,-0.83575,9e-05,19.37819]
[1777828709090,35.33,78705.67,0.0,-0.8352,9e-05,19.42115]
[1777828710357,35.33,78705.67,0.0,-0.8352,9e-05,19.42115]
[1777828710526,35.33,78705.67,0.0,-0.8352,9e-05,19.42115]
[1777828710583,35.33,78705.67,0.0,-0.8352,9e-05,19.42115]
[1777828710567,35.33,78708.49,0.0,-0.83495,9e-05,19.44093]
[1777828711105,35.33,78709.44,0.0,-0.83489,9e-05,19.44396]
[1777828716140,35.33,78709.73,0.0,-0.83488,9e-05,19.44523]
[1777828721175,35.33,78710.01,0.0,-0.83486,9e-05,19.44631]
[1777828732251,35.33,78710.05,0.0,-0.83488,9e-05,19.445]
[1777828741059,35.33,78709.98,0.0,-0.83489,9e-05,19.44395]
[1777828743756,35.32,78710.01,0.0,-0.8349,9e-05,19.44323]
[1777828743830,35.32,78710.01,0.0,-0.8349,9e-05,19.44323]
[1777828744006,35.32,78710.01,0.0,-0.8349,9e-05,19.44323]
[1777828744079,35.32,78710.01,0.0,-0.8349,9e-05,19.44323]
[1777828753399,35.32,78710.01,0.0,-0.83492,9e-05,19.44196]
[1777828759874,35.32,78710.01,0.0,-0.83492,9e-05,19.44196]
[1777828760078,35.32,78710.01,0.0,-0.83492,9e-05,19.44196]
[1777828763101,35.32,78710.04,0.0,-0.83493,9e-05,19.44109]
[1777828763330,35.32,78710.04,0.0,-0.83493,9e-05,19.44109]
[1777828763472,35.32,78710.08,0.0,-0.83493,9e-05,19.44126]
[1777828770520,35.32,78710.08,0.0,-0.83494,9e-05,19.44044]
[1777828776562,35.32,78710.16,0.0,-0.83497,9e-05,19.43662]
[1777828778850,35.32,78713.53,0.0,-0.83467,9e-05,19.46029]
[1777828779081,35.32,78713.53,0.0,-0.83467,9e-05,19.46029]
[1777828782605,35.32,78721.68,0.0,-0.83394,9e-05,19.51788]
[1777828787639,35.32,78721.96,0.0,-0.83391,9e-05,19.5196]
[1777828789987,35.31,78721.98,0.0,-0.83391,9e-05,19.51963]
[1777828790078,35.31,78721.98,0.0,-0.83391,9e-05,19.51963]
[1777828790271,35.31,78721.98,0.0,-0.83391,9e-05,19.51963]
[1777828790332,35.31,78721.98,0.0,-0.83391,9e-05,19.51963]
[1777828790661,35.31,78721.9,0.0,-0.83392,9e-05,19.51899]
[1777828800731,35.31,78721.94,0.0,-0.83393,9e-05,19.51843]
[1777828805766,35.31,78725.46,0.0,-0.83362,9e-05,19.54318]
[1777828807141,35.31,78725.12,0.0,-0.83365,9e-05,19.54084]
[1777828807330,35.31,78725.12,0.0,-0.83365,9e-05,19.54084]
[1777828807490,35.31,78725.12,0.0,-0.83365,9e-05,19.54084]
[1777828807583,35.31,78725.12,0.0,-0.83365,9e-05,19.54084]
[1777828807591,35.31,78725.12,0.0,-0.83364,9e-05,19.54091]
[1777828814829,35.31,78725.42,0.0,-0.83361,9e-05,19.54347]
[1777828818704,35.31,78725.37,0.0,-0.83361,9e-05,19.54322]
[1777828818744,35.31,78723.16,0.0,-0.83381,9e-05,19.52768]
[1777828818843,35.31,78723.16,0.0,-0.83381,9e-05,19.52768]
[1777828819088,35.31,78723.16,0.0,-0.83381,9e-05,19.52768]
[1777828819332,35.31,78723.16,0.0,-0.83381,9e-05,19.52768]
[1777828819385,35.31,78722.47,0.0,-0.83387,9e-05,19.52286]
[1777828824899,35.32,78720.93,0.0,-0.83401,9e-05,19.51234]
[1777828838997,35.32,78721.03,0.0,-0.83401,9e-05,19.51049]
[1777828840779,35.32,78721.03,0.0,-0.83401,9e-05,19.51049]
[1777828840832,35.32,78721.03,0.0,-0.83401,9e-05,19.51049]
[1777828841205,35.32,78721.03,0.0,-0.83401,9e-05,19.51049]
[1777828841337,35.32,78721.03,0.0,-0.83401,9e-05,19.51049]
[1777828841362,35.32,78712.68,0.0,-0.83475,9e-05,19.45156]
[1777828842018,35.32,78707.64,0.0,-0.83521,9e-05,19.41581]
[1777828848062,35.32,78708.68,0.0,-0.83511,9e-05,19.4233]
[1777828851084,35.32,78716.05,0.0,-0.83445,9e-05,19.47578]
[1777828852338,35.32,78716.05,0.0,-0.83445,9e-05,19.47578]
[1777828852580,35.32,78716.05,0.0,-0.83445,9e-05,19.47578]
[1777828852682,35.32,78716.19,0.0,-0.83443,9e-05,19.47707]
[1777828852904,35.32,78716.19,0.0,-0.83443,9e-05,19.47707]
[1777828853085,35.32,78716.19,0.0,-0.83443,9e-05,19.47707]
[1777828858779,35.32,78717.89,0.0,-0.83427,9e-05,19.48968]
[1777828858829,35.32,78717.89,0.0,-0.83427,9e-05,19.48968]
[1777828859172,35.32,78718.99,0.0,-0.83417,9e-05,19.49761]
[1777828859328,35.32,78718.99,0.0,-0.83417,9e-05,19.49761]
[1777828859426,35.32,78719.13,0.0,-0.83415,9e-05,19.49885]
[1777828865182,35.32,78718.96,0.0,-0.83416,9e-05,19.49828]
[1777828868685,35.32,78719.0,0.0,-0.83415,9e-05,19.49882]
[1777828868831,35.32,78719.0,0.0,-0.83415,9e-05,19.49882]
[1777828868786,35.32,78719.63,0.0,-0.83409,9e-05,19.50355]
[1777828869403,35.32,78719.63,0.0,-0.83409,9e-05,19.50355]
[1777828869580,35.32,78719.63,0.0,-0.83409,9e-05,19.50355]
[1777828869621,35.32,78721.21,0.0,-0.83395,9e-05,19.51488]
[1777828875252,35.32,78722.91,0.0,-0.83379,9e-05,19.52746]
[1777828876311,35.32,78722.91,0.0,-0.83379,9e-05,19.52746]
[1777828876327,35.32,78722.91,0.0,-0.83379,9e-05,19.52746]
[1777828876816,35.32,78722.91,0.0,-0.83379,9e-05,19.52746]
[1777828876828,35.32,78722.91,0.0,-0.83379,9e-05,19.52746]
[1777828876430,35.32,78722.95,0.0,-0.83378,9e-05,19.52795]
[1777828882289,35.33,78722.32,0.0,-0.83383,9e-05,19.52389]
[1777828882328,35.33,78722.32,0.0,-0.83383,9e-05,19.52389]
[1777828882817,35.33,78722.32,0.0,-0.83383,9e-05,19.52389]
[1777828882830,35.33,78722.32,0.0,-0.83383,9e-05,19.52389]
[1777828882820,35.33,78722.26,0.0,-0.83384,9e-05,19.52367]
[1777828889353,35.33,78723.07,0.0,-0.83375,9e-05,19.53014]
[1777828892329,35.33,78723.99,0.0,-0.83369,9e-05,19.53316]
[1777828892581,35.33,78723.99,0.0,-0.83369,9e-05,19.53316]
[1777828892787,35.33,78723.99,0.0,-0.83369,9e-05,19.53316]
[1777828892828,35.33,78723.99,0.0,-0.83369,9e-05,19.53316]
[1777828892609,35.33,78723.99,0.0,-0.83369,9e-05,19.53326]
[1777828896402,35.33,78715.43,0.0,-0.83446,9e-05,19.47296]
[1777828896997,35.33,78715.43,0.0,-0.83446,9e-05,19.47296]
[1777828897080,35.33,78715.43,0.0,-0.83446,9e-05,19.47296]
[1777828897372,35.33,78715.43,0.0,-0.83446,9e-05,19.47296]
[1777828897580,35.33,78715.43,0.0,-0.83446,9e-05,19.47296]
[1777828897681,35.33,78713.76,0.0,-0.83461,9e-05,19.4613]
[1777828898415,35.33,78709.77,0.0,-0.83496,9e-05,19.4332]
[1777828903451,35.33,78707.25,0.0,-0.83518,9e-05,19.41572]
[1777828906157,35.33,78707.29,0.0,-0.83518,9e-05,19.41619]
[1777828906327,35.33,78707.29,0.0,-0.83518,9e-05,19.41619]
[1777828906680,35.33,78707.29,0.0,-0.83518,9e-05,19.41619]
[1777828906829,35.33,78707.29,0.0,-0.83518,9e-05,19.41619]
[1777828906786,35.33,78707.5,0.0,-0.83516,9e-05,19.41781]
[1777828916542,35.33,78706.53,0.0,-0.83523,9e-05,19.41187]
[1777828919374,35.33,78706.39,0.0,-0.83524,9e-05,19.41114]
[1777828919577,35.33,78706.39,0.0,-0.83524,9e-05,19.41114]
[1777828919634,35.33,78706.42,0.0,-0.83524,9e-05,19.41148]
[1777828920148,35.33,78706.42,0.0,-0.83524,9e-05,19.41148]
[1777828920331,35.33,78706.42,0.0,-0.83524,9e-05,19.41148]
[1777828927619,35.33,78706.42,0.0,-0.83523,9e-05,19.41177]
[1777828932101,35.33,78708.67,0.0,-0.83503,9e-05,19.4278]
[1777828932325,35.33,78708.67,0.0,-0.83503,9e-05,19.4278]
[1777828932833,35.33,78708.67,0.0,-0.83503,9e-05,19.4278]
[1777828932869,35.33,78708.67,0.0,-0.83503,9e-05,19.42779]
[1777828933084,35.33,78708.67,0.0,-0.83503,9e-05,19.42779]
[1777828938696,35.33,78706.97,0.0,-0.83518,9e-05,19.41591]
[1777828939153,35.33,78706.97,0.0,-0.83518,9e-05,19.41591]
[1777828939327,35.33,78706.97,0.0,-0.83518,9e-05,19.41591]
[1777828939829,35.33,78706.97,0.0,-0.83518,9e-05,19.41591]
[1777828939880,35.33,78714.15,0.0,-0.83453,9e-05,19.46692]
[1777828940085,35.33,78714.15,0.0,-0.83453,9e-05,19.46692]
[1777828945745,35.33,78719.19,0.0,-0.83408,9e-05,19.50261]
[1777828947094,35.33,78719.23,0.0,-0.83408,9e-05,19.50288]
[1777828947178,35.33,78719.23,0.0,-0.83408,9e-05,19.50288]
[1777828947759,35.33,78719.82,0.0,-0.83402,9e-05,19.50705]
[1777828947943,35.33,78719.82,0.0,-0.83402,9e-05,19.50705]
[1777828948079,35.33,78719.82,0.0,-0.83402,9e-05,19.50705]
[1777828953802,35.33,78721.95,0.0,-0.83386,9e-05,19.51824]
[1777828957139,35.33,78722.57,0.0,-0.8338,9e-05,19.52249]
[1777828957329,35.33,78722.57,0.0,-0.8338,9e-05,19.52249]
[1777828957830,35.33,78726.42,0.0,-0.83346,9e-05,19.54974]
[1777828959083,35.33,78727.78,0.0,-0.83334,9e-05,19.55929]
[1777828959844,35.33,78728.02,0.0,-0.83332,9e-05,19.56089]
[1777828964878,35.33,78727.95,0.0,-0.83333,9e-05,19.56007]
[1777828968906,35.33,78735.79,0.0,-0.83262,9e-05,19.61558]
[1777828970580,35.33,78736.96,0.0,-0.83251,9e-05,19.62379]
[1777828970832,35.33,78736.96,0.0,-0.83251,9e-05,19.62379]
[1777828975957,35.33,78737.86,0.0,-0.83244,9e-05,19.62982]
[1777828978131,35.33,78737.22,0.0,-0.8325,9e-05,19.62521]
[1777828978335,35.33,78737.22,0.0,-0.8325,9e-05,19.62521]
[1777828985020,35.33,78732.7,0.0,-0.83292,9e-05,19.59196]
[1777828987781,35.33,78732.82,0.0,-0.83291,9e-05,19.59261]
[1777828987826,35.33,78732.82,0.0,-0.83291,9e-05,19.59261]
[1777828988698,35.33,78732.5,0.0,-0.83295,9e-05,19.58993]
[1777828988830,35.33,78732.5,0.0,-0.83295,9e-05,19.58993]
[1777828988928,35.33,78732.43,0.0,-0.83296,9e-05,19.58923]
[1777828994083,35.33,78730.79,0.0,-0.83312,9e-05,19.57662]
[1777829000789,35.32,78731.18,0.0,-0.83309,9e-05,19.57859]
[1777829000828,35.32,78731.18,0.0,-0.83309,9e-05,19.57859]
[1777829005328,35.32,78737.47,0.0,-0.83254,9e-05,19.62185]
[1777829005576,35.32,78737.47,0.0,-0.83254,9e-05,19.62185]
[1777829007730,35.32,78739.12,0.0,-0.8324,9e-05,19.63309]
[1777829007826,35.32,78739.12,0.0,-0.8324,9e-05,19.63309]
[1777829007882,35.32,78742.54,0.0,-0.83209,9e-05,19.65719]
[1777829012074,35.32,78746.33,0.0,-0.83177,9e-05,19.68006]
[1777829012326,35.32,78746.33,0.0,-0.83177,9e-05,19.68006]
[1777829018655,35.32,78747.85,0.0,-0.83164,9e-05,19.6902]
[1777829018838,35.32,78747.85,0.0,-0.83164,9e-05,19.6902]
[1777829020437,35.32,78748.61,0.0,-0.83158,9e-05,19.69537]
[1777829020575,35.32,78748.61,0.0,-0.83158,9e-05,19.69537]
[1777829020676,35.32,78750.96,0.0,-0.83137,9e-05,19.71179]
[1777829025301,35.32,78756.36,0.0,-0.83088,9e-05,19.74953]
[1777829026175,35.32,78756.36,0.0,-0.83088,9e-05,19.74953]
[1777829026326,35.32,78756.36,0.0,-0.83088,9e-05,19.74953]
[1777829026354,35.32,78761.53,0.0,-0.83041,9e-05,19.78601]
[1777829032351,35.31,78762.72,0.0,-0.83032,9e-05,19.79313]
[1777829034365,35.31,78754.98,0.0,-0.83103,9e-05,19.7378]
[1777829035066,35.31,78754.98,0.0,-0.83103,9e-05,19.7378]
[1777829035077,35.31,78754.98,0.0,-0.83103,9e-05,19.7378]
[1777829035372,35.31,78749.86,0.0,-0.8315,9e-05,19.70127]
[1777829037095,35.31,78749.37,0.0,-0.83155,9e-05,19.69764]
[1777829038937,35.31,78749.07,0.0,-0.83158,9e-05,19.69541]
[1777829038970,35.31,78749.15,0.0,-0.83157,9e-05,19.69577]
[1777829039075,35.31,78749.15,0.0,-0.83157,9e-05,19.69577]
[1777829044435,35.31,78751.6,0.0,-0.83136,9e-05,19.71261]
[1777829045527,35.31,78757.34,0.0,-0.83084,9e-05,19.75306]
[1777829049083,35.31,78755.8,0.0,-0.83098,9e-05,19.74176]
[1777829049192,35.31,78755.8,0.0,-0.83098,9e-05,19.74176]
[1777829049328,35.31,78755.8,0.0,-0.83098,9e-05,19.74176]
[1777829049470,35.31,78755.68,0.0,-0.831,9e-05,19.74073]
[1777829055513,35.31,78756.03,0.0,-0.83098,9e-05,19.74211]
[1777829060547,35.31,78756.09,0.0,-0.83098,9e-05,19.74175]
[1777829061555,35.31,78761.99,0.0,-0.83045,9e-05,19.78343]
[1777829063908,35.3,78763.43,0.0,-0.83032,9e-05,19.79343]
[1777829064077,35.3,78763.59,0.0,-0.83031,9e-05,19.79434]
[1777829070618,35.3,78764.9,0.0,-0.83021,9e-05,19.80196]
[1777829072330,35.3,78765.11,0.0,-0.83022,9e-05,19.7995]
[1777829072576,35.3,78765.11,0.0,-0.83022,9e-05,19.7995]
[1777829073620,35.3,78764.16,0.0,-0.83031,9e-05,19.79251]
[1777829073826,35.3,78764.16,0.0,-0.83031,9e-05,19.79251]
[1777829073928,35.3,78763.35,0.0,-0.83039,9e-05,19.78653]
[1777829079682,35.3,78765.15,0.0,-0.83024,9e-05,19.79785]
[1777829080542,35.3,78765.15,0.0,-0.83024,9e-05,19.79785]
[1777829080584,35.3,78765.15,0.0,-0.83024,9e-05,19.79785]
[1777829085724,35.29,78765.51,0.0,-0.83023,9e-05,19.79892]
[1777829090392,35.29,78761.97,0.0,-0.83056,9e-05,19.77287]
[1777829090586,35.29,78761.97,0.0,-0.83056,9e-05,19.77287]
[1777829090633,35.29,78761.97,0.0,-0.83056,9e-05,19.77287]
[1777829090828,35.29,78761.97,0.0,-0.83056,9e-05,19.77287]
[1777829090852,35.29,78761.94,0.0,-0.83057,9e-05,19.77245]
[1777829096455,35.29,78760.13,0.0,-0.83075,9e-05,19.75856]
[1777829096582,35.29,78760.13,0.0,-0.83075,9e-05,19.75856]
[1777829101836,35.29,78759.11,0.0,-0.83086,9e-05,19.7502]
[1777829106243,35.29,78761.17,0.0,-0.83068,9e-05,19.76425]
[1777829106329,35.29,78761.17,0.0,-0.83068,9e-05,19.76425]
[1777829106585,35.29,78761.17,0.0,-0.83068,9e-05,19.76425]
[1777829106825,35.29,78761.17,0.0,-0.83068,9e-05,19.76425]
[1777829106927,35.29,78761.17,0.0,-0.83068,9e-05,19.76384]
[1777829112914,35.28,78761.2,0.0,-0.83069,9e-05,19.76282]
[1777829117950,35.28,78761.12,0.0,-0.83072,9e-05,19.76121]
[1777829122985,35.28,78761.17,0.0,-0.83073,9e-05,19.76053]
[1777829128020,35.28,78761.03,0.0,-0.83075,9e-05,19.75856]
[1777829130577,35.28,78764.99,0.0,-0.83039,9e-05,19.78623]
[1777829130830,35.28,78764.99,0.0,-0.83039,9e-05,19.78623]
[1777829136077,35.27,78765.29,0.0,-0.83041,9e-05,19.78326]
[1777829140100,35.27,78765.77,0.0,-0.83038,9e-05,19.78597]
[1777829140333,35.27,78766.26,0.0,-0.83033,9e-05,19.78921]
[1777829140359,35.27,78766.26,0.0,-0.83033,9e-05,19.78921]
[1777829140575,35.27,78766.26,0.0,-0.83033,9e-05,19.78921]
[1777829141112,35.27,78766.31,0.0,-0.83033,9e-05,19.78933]
[1777829147154,35.27,78766.4,0.0,-0.83034,9e-05,19.78856]
[1777829152338,35.27,78768.66,0.0,-0.83015,9e-05,19.80369]
[1777829152578,35.27,78768.66,0.0,-0.83015,9e-05,19.80369]
[1777829152676,35.27,78773.97,0.0,-0.82967,9e-05,19.84085]
[1777829156217,35.27,78780.01,0.0,-0.82913,9e-05,19.88284]
[1777829158231,35.26,78785.05,0.0,-0.82867,9e-05,19.91826]
[1777829159206,35.26,78785.05,0.0,-0.82867,9e-05,19.91826]
[1777829159335,35.26,78785.05,0.0,-0.82867,9e-05,19.91826]
[1777829160248,35.26,78778.26,0.0,-0.8293,9e-05,19.86965]
[1777829162262,35.26,78771.84,0.0,-0.82989,9e-05,19.82359]
[1777829163279,35.26,78771.84,0.0,-0.82989,9e-05,19.82359]
[1777829163336,35.26,78771.84,0.0,-0.82989,9e-05,19.82359]
[1777829164488,35.26,78771.0,0.0,-0.82997,9e-05,19.81743]
[1777829164581,35.26,78771.0,0.0,-0.82997,9e-05,19.81743]
[1777829164656,35.26,78770.74,0.0,-0.83,9e-05,19.8152]
[1777829170318,35.26,78763.15,0.0,-0.83071,9e-05,19.76037]
[1777829171768,35.26,78763.15,0.0,-0.83071,9e-05,19.76037]
[1777829171836,35.26,78763.15,0.0,-0.83071,9e-05,19.76037]
[1777829177368,35.26,78764.41,0.0,-0.83061,9e-05,19.76828]
[1777829179561,35.26,78764.42,0.0,-0.83061,9e-05,19.7682]
[1777829179582,35.26,78764.42,0.0,-0.83061,9e-05,19.7682]
[1777829179901,35.26,78764.42,0.0,-0.83061,9e-05,19.7682]
[1777829180083,35.26,78764.42,0.0,-0.83061,9e-05,19.7682]
[1777829180157,35.26,78764.42,0.0,-0.83061,9e-05,19.76789]
[1777829186572,35.26,78764.61,0.0,-0.8306,9e-05,19.76878]
[1777829186833,35.26,78764.61,0.0,-0.8306,9e-05,19.76878]
[1777829193479,35.25,78769.25,0.0,-0.83022,9e-05,19.79627]
[1777829197356,35.25,78772.31,0.0,-0.82995,9e-05,19.81746]
[1777829197582,35.25,78772.31,0.0,-0.82995,9e-05,19.81746]
[1777829198700,35.25,78772.65,0.0,-0.82992,9e-05,19.8195]
[1777829198825,35.25,78772.65,0.0,-0.82992,9e-05,19.8195]
[1777829198927,35.25,78772.73,0.0,-0.82992,9e-05,19.81986]
[1777829204291,35.25,78772.71,0.0,-0.82993,9e-05,19.81889]
[1777829204332,35.25,78772.71,0.0,-0.82993,9e-05,19.81889]
[1777829209591,35.25,78773.0,0.0,-0.82992,9e-05,19.81975]
[1777829215206,35.25,78772.24,0.0,-0.83001,9e-05,19.81338]
[1777829215333,35.25,78772.24,0.0,-0.83001,9e-05,19.81338]
[1777829215916,35.25,78772.24,0.0,-0.83001,9e-05,19.81338]
[1777829216076,35.25,78772.24,0.0,-0.83001,9e-05,19.81338]
[1777829216176,35.24,78772.24,0.0,-0.83001,9e-05,19.813]
[1777829220669,35.24,78765.62,0.0,-0.83063,9e-05,19.76524]
[1777829221638,35.24,78765.62,0.0,-0.83063,9e-05,19.76524]
[1777829221836,35.24,78765.62,0.0,-0.83063,9e-05,19.76524]
[1777829221877,35.24,78756.55,0.0,-0.83146,9e-05,19.70052]
[1777829222683,35.24,78755.18,0.0,-0.83158,9e-05,19.69075]
[1777829228726,35.24,78754.86,0.0,-0.83162,9e-05,19.68833]
[1777829230975,35.24,78754.86,0.0,-0.83162,9e-05,19.68833]
[1777829231001,35.24,78745.36,0.0,-0.83248,9e-05,19.62078]
[1777829231750,35.24,78737.46,0.0,-0.8332,9e-05,19.5646]
[1777829234530,35.24,78738.13,0.0,-0.83314,9e-05,19.56918]
[1777829239806,35.24,78741.04,0.0,-0.83289,9e-05,19.58909]
[1777829244841,35.24,78741.09,0.0,-0.83289,9e-05,19.58867]
[1777829248869,35.24,78749.62,0.0,-0.83212,9e-05,19.64874]
[1777829249567,35.24,78749.62,0.0,-0.83212,9e-05,19.64874]
[1777829249586,35.24,78749.62,0.0,-0.83212,9e-05,19.64874]
[1777829250808,35.24,78750.59,0.0,-0.83204,9e-05,19.65557]
[1777829250829,35.24,78750.59,0.0,-0.83204,9e-05,19.65557]
[1777829250883,35.24,78751.77,0.0,-0.83193,9e-05,19.66389]
[1777829252591,35.24,78751.63,0.0,-0.83197,9e-05,19.65914]
[1777829257931,35.24,78752.0,0.0,-0.83194,9e-05,19.66156]
[1777829262967,35.24,78752.61,0.0,-0.83188,9e-05,19.66571]
[1777829268002,35.24,78752.46,0.0,-0.8319,9e-05,19.66448]
[1777829273043,35.24,78752.47,0.0,-0.8319,9e-05,19.66442]
[1777829277522,35.24,78752.25,0.0,-0.83192,9e-05,19.66281]
[1777829277583,35.24,78752.25,0.0,-0.83192,9e-05,19.66281]
[1777829280164,35.24,78752.59,0.0,-0.83189,9e-05,19.66515]
[1777829280176,35.24,78752.59,0.0,-0.83189,9e-05,19.66512]
[1777829280337,35.24,78752.59,0.0,-0.83189,9e-05,19.66512]
[1777829286136,35.24,78752.3,0.0,-0.83192,9e-05,19.66295]
[1777829289208,35.24,78751.83,0.0,-0.83196,9e-05,19.65958]
[1777829289328,35.24,78752.07,0.0,-0.83194,9e-05,19.66128]
[1777829293405,35.24,78750.71,0.0,-0.83206,9e-05,19.65159]
[1777829293581,35.24,78750.71,0.0,-0.83206,9e-05,19.65159]
[1777829294193,35.24,78751.03,0.0,-0.83204,9e-05,19.65386]
[1777829297132,35.24,78746.4,0.0,-0.83246,9e-05,19.62071]
[1777829297214,35.24,78741.32,0.0,-0.83292,9e-05,19.5844]
[1777829297333,35.24,78741.32,0.0,-0.83292,9e-05,19.5844]
[1777829303256,35.23,78738.71,0.0,-0.83317,9e-05,19.56493]
[1777829308117,35.23,78736.57,0.0,-0.83338,9e-05,19.54908]
[1777829308334,35.23,78733.53,0.0,-0.83365,9e-05,19.52732]
[1777829309964,35.23,78733.53,0.0,-0.83365,9e-05,19.52732]
[1777829310075,35.23,78733.53,0.0,-0.83365,9e-05,19.52732]
[1777829310177,35.23,78733.23,0.0,-0.83368,9e-05,19.52496]
[1777829315899,35.23,78731.73,0.0,-0.83385,9e-05,19.5102]
[1777829316081,35.23,78731.73,0.0,-0.83385,9e-05,19.5102]
[1777829321383,35.23,78731.03,0.0,-0.83392,9e-05,19.50472]
[1777829326418,35.23,78731.17,0.0,-0.83391,9e-05,19.50541]
[1777829337495,35.23,78730.92,0.0,-0.83394,9e-05,19.50306]
[1777829344545,35.23,78729.96,0.0,-0.83403,9e-05,19.49599]
[1777829347188,35.23,78729.89,0.0,-0.83404,9e-05,19.49547]
[1777829347326,35.23,78729.89,0.0,-0.83404,9e-05,19.49547]
[1777829348248,35.23,78729.89,0.0,-0.83404,9e-05,19.49542]
[1777829348330,35.23,78729.89,0.0,-0.83404,9e-05,19.49542]
[1777829348269,35.23,78729.92,0.0,-0.83403,9e-05,19.49561]
[1777829354614,35.23,78727.42,0.0,-0.83426,9e-05,19.47775]
[1777829359649,35.23,78727.49,0.0,-0.83425,9e-05,19.47825]
[1777829360878,35.23,78727.49,0.0,-0.83425,9e-05,19.47825]
[1777829361080,35.23,78727.49,0.0,-0.83425,9e-05,19.47825]
[1777829368713,35.23,78727.42,0.0,-0.83426,9e-05,19.47772]
[1777829378783,35.23,78727.19,0.0,-0.83431,9e-05,19.47238]
[1777829380030,35.23,78727.19,0.0,-0.83431,9e-05,19.47238]
[1777829380077,35.23,78727.19,0.0,-0.83431,9e-05,19.47238]
[1777829381318,35.23,78727.19,0.0,-0.83431,9e-05,19.47239]
[1777829381331,35.23,78727.19,0.0,-0.83431,9e-05,19.47239]
[1777829381380,35.23,78727.1,0.0,-0.83431,9e-05,19.47175]
[1777829389269,35.23,78726.03,0.0,-0.83441,9e-05,19.46416]
[1777829389325,35.23,78726.03,0.0,-0.83441,9e-05,19.46416]
[1777829394903,35.23,78725.2,0.0,-0.83448,9e-05,19.45844]
[1777829399935,35.23,78725.16,0.0,-0.83449,9e-05,19.45828]
[1777829404973,35.23,78725.93,0.0,-0.83441,9e-05,19.46385]
[1777829411016,35.23,78725.93,0.0,-0.83441,9e-05,19.46393]
[1777829417059,35.23,78725.96,0.0,-0.83441,9e-05,19.46422]
[1777829420492,35.23,78725.82,0.0,-0.83442,9e-05,19.46325]
[1777829420578,35.23,78725.82,0.0,-0.83442,9e-05,19.46325]
[1777829421974,35.23,78725.82,0.0,-0.83442,9e-05,19.46326]
[1777829422082,35.23,78725.82,0.0,-0.83442,9e-05,19.46326]
[1777829422177,35.23,78725.82,0.0,-0.83442,9e-05,19.46328]
[1777829428138,35.23,78723.79,0.0,-0.8346,9e-05,19.44898]
[1777829428811,35.23,78723.79,0.0,-0.8346,9e-05,19.44898]
[1777829428827,35.23,78723.79,0.0,-0.8346,9e-05,19.44898]
[1777829436194,35.23,78723.86,0.0,-0.83462,9e-05,19.44602]
[1777829437471,35.23,78720.78,0.0,-0.83489,9e-05,19.42416]
[1777829437577,35.23,78720.78,0.0,-0.83489,9e-05,19.42416]
[1777829439457,35.23,78720.43,0.0,-0.83493,9e-05,19.42173]
[1777829439576,35.23,78722.53,0.0,-0.83474,9e-05,19.43673]
[1777829440221,35.23,78722.49,0.0,-0.83474,9e-05,19.43649]
[1777829444558,35.23,78726.12,0.0,-0.83441,9e-05,19.46245]
[1777829444583,35.23,78726.12,0.0,-0.83441,9e-05,19.46245]
[1777829448575,35.23,78727.23,0.0,-0.83431,9e-05,19.47038]
[1777829448762,35.23,78727.23,0.0,-0.83431,9e-05,19.47038]
[1777829448796,35.23,78727.23,0.0,-0.83431,9e-05,19.47038]
[1777829448847,35.23,78727.23,0.0,-0.83431,9e-05,19.47038]
[1777829449285,35.23,78734.5,0.0,-0.83365,9e-05,19.52213]
[1777829451299,35.23,78737.89,0.0,-0.83334,9e-05,19.54619]
[1777829456334,35.23,78736.2,0.0,-0.8335,9e-05,19.53404]
[1777829459629,35.23,78734.55,0.0,-0.83365,9e-05,19.52229]
[1777829459829,35.23,78734.55,0.0,-0.83365,9e-05,19.52229]
[1777829461860,35.23,78734.59,0.0,-0.83364,9e-05,19.52255]
[1777829462078,35.23,78734.59,0.0,-0.83364,9e-05,19.52255]
[1777829462376,35.23,78734.99,0.0,-0.83361,9e-05,19.52534]
[1777829468417,35.23,78735.01,0.0,-0.83361,9e-05,19.52533]
[1777829479496,35.23,78735.35,0.0,-0.83357,9e-05,19.52839]
[1777829488559,35.23,78735.39,0.0,-0.83356,9e-05,19.52928]
[1777829500643,35.23,78735.42,0.0,-0.83357,9e-05,19.52661]
[1777829504823,35.23,78735.1,0.0,-0.8336,9e-05,19.52454]
[1777829505077,35.23,78735.1,0.0,-0.8336,9e-05,19.52454]
[1777829516754,35.24,78732.31,0.0,-0.83383,9e-05,19.50573]
[1777829521984,35.24,78732.3,0.0,-0.83383,9e-05,19.50593]
[1777829522077,35.24,78732.3,0.0,-0.83383,9e-05,19.50593]
[1777829523575,35.24,78732.48,0.0,-0.83381,9e-05,19.50734]
[1777829523834,35.24,78732.48,0.0,-0.83381,9e-05,19.50734]
[1777829523850,35.24,78732.55,0.0,-0.83381,9e-05,19.50791]
[1777829528020,35.24,78732.45,0.0,-0.83381,9e-05,19.50739]
[1777829528080,35.24,78732.45,0.0,-0.83381,9e-05,19.50739]
[1777829533873,35.24,78734.99,0.0,-0.83358,9e-05,19.52574]
[1777829538909,35.24,78735.23,0.0,-0.83356,9e-05,19.52759]
[1777829540176,35.24,78735.23,0.0,-0.83356,9e-05,19.52759]
[1777829540328,35.24,78735.23,0.0,-0.83356,9e-05,19.52759]
[1777829542348,35.24,78735.81,0.0,-0.8335,9e-05,19.53175]
[1777829542433,35.24,78735.32,0.0,-0.83355,9e-05,19.52831]
[1777829542584,35.24,78735.32,0.0,-0.83355,9e-05,19.52831]
[1777829547972,35.24,78735.05,0.0,-0.83357,9e-05,19.5265]
[1777829553007,35.24,78734.77,0.0,-0.83362,9e-05,19.52091]
[1777829560056,35.24,78734.73,0.0,-0.83362,9e-05,19.52081]
[1777829565091,35.24,78737.41,0.0,-0.83337,9e-05,19.54]
[1777829566575,35.24,78737.41,0.0,-0.83337,9e-05,19.54]
[1777829572680,35.24,78738.35,0.0,-0.83329,9e-05,19.54665]
[1777829572830,35.24,78738.35,0.0,-0.83329,9e-05,19.54665]
[1777829572855,35.24,78738.35,0.0,-0.83329,9e-05,19.54663]
[1777829577525,35.24,78738.0,0.0,-0.83332,9e-05,19.54422]
[1777829577578,35.24,78738.0,0.0,-0.83332,9e-05,19.54422]
[1777829583218,35.24,78739.35,0.0,-0.8332,9e-05,19.55388]
[1777829586238,35.24,78744.81,0.0,-0.8327,9e-05,19.59262]
[1777829588253,35.24,78752.55,0.0,-0.832,9e-05,19.64748]
[1777829590552,35.24,78753.76,0.0,-0.83189,9e-05,19.65595]
[1777829590591,35.24,78753.76,0.0,-0.83189,9e-05,19.65595]
[1777829590569,35.24,78755.1,0.0,-0.83177,9e-05,19.66534]
[1777829590680,35.24,78755.1,0.0,-0.83177,9e-05,19.66534]
[1777829590830,35.24,78755.1,0.0,-0.83177,9e-05,19.66534]
[1777829596309,35.24,78755.5,0.0,-0.83175,9e-05,19.6673]
[1777829599781,35.24,78755.3,0.0,-0.83176,9e-05,19.66584]
[1777829599833,35.24,78755.3,0.0,-0.83176,9e-05,19.66584]
[1777829599836,35.24,78755.3,0.0,-0.83176,9e-05,19.66584]
[1777829600076,35.24,78755.3,0.0,-0.83176,9e-05,19.66584]
[1777829600178,35.24,78755.3,0.0,-0.83176,9e-05,19.66583]
[1777829605373,35.24,78756.77,0.0,-0.83163,9e-05,19.67624]
[1777829607474,35.24,78756.82,0.0,-0.83163,9e-05,19.67657]
[1777829607587,35.24,78756.82,0.0,-0.83163,9e-05,19.67657]
[1777829607531,35.24,78757.2,0.0,-0.83159,9e-05,19.67925]
[1777829607639,35.24,78757.2,0.0,-0.83159,9e-05,19.67925]
[1777829607826,35.24,78757.2,0.0,-0.83159,9e-05,19.67925]
[1777829614253,35.24,78757.29,0.0,-0.83161,9e-05,19.67606]
[1777829614317,35.24,78757.29,0.0,-0.83161,9e-05,19.67606]
[1777829614333,35.24,78757.29,0.0,-0.83161,9e-05,19.67606]
[1777829614350,35.24,78757.29,0.0,-0.83161,9e-05,19.67602]
[1777829619106,35.24,78754.06,0.0,-0.83191,9e-05,19.65304]
[1777829619238,35.24,78754.06,0.0,-0.83191,9e-05,19.65304]
[1777829619328,35.24,78754.06,0.0,-0.83191,9e-05,19.65304]
[1777829619472,35.24,78753.87,0.0,-0.83192,9e-05,19.6517]
[1777829624508,35.24,78753.86,0.0,-0.83193,9e-05,19.65145]
[1777829628349,35.24,78755.63,0.0,-0.83177,9e-05,19.66391]
[1777829628402,35.24,78755.63,0.0,-0.83177,9e-05,19.66391]
[1777829628589,35.24,78755.63,0.0,-0.83177,9e-05,19.66391]
[1777829628536,35.24,78754.79,0.0,-0.83184,9e-05,19.65789]
[1777829636592,35.23,78754.89,0.0,-0.83184,9e-05,19.65826]
[1777829645799,35.23,78755.1,0.0,-0.83182,9e-05,19.65962]
[1777829645836,35.23,78755.1,0.0,-0.83182,9e-05,19.65962]
[1777829645867,35.23,78755.1,0.0,-0.83182,9e-05,19.65962]
[1777829646078,35.23,78755.1,0.0,-0.83182,9e-05,19.65962]
[1777829646178,35.23,78755.1,0.0,-0.83183,9e-05,19.65933]
[1777829651696,35.23,78755.77,0.0,-0.83177,9e-05,19.66389]
[1777829654123,35.23,78755.95,0.0,-0.83175,9e-05,19.66512]
[1777829654262,35.23,78755.95,0.0,-0.83175,9e-05,19.66512]
[1777829654332,35.23,78755.95,0.0,-0.83175,9e-05,19.66512]
[1777829654420,35.23,78755.95,0.0,-0.83175,9e-05,19.66502]
[1777829659753,35.23,78755.61,0.0,-0.83179,9e-05,19.66238]
[1777829666802,35.23,78755.6,0.0,-0.83179,9e-05,19.66203]
[1777829671837,35.23,78755.78,0.0,-0.8318,9e-05,19.6594]
[1777829676871,35.23,78756.09,0.0,-0.83178,9e-05,19.66143]
[1777829679751,35.23,78756.83,0.0,-0.83171,9e-05,19.6666]
[1777829679802,35.23,78756.83,0.0,-0.83171,9e-05,19.6666]
[1777829679832,35.23,78756.83,0.0,-0.83171,9e-05,19.6666]
[1777829679893,35.23,78756.87,0.0,-0.83171,9e-05,19.66684]
[1777829684928,35.23,78757.56,0.0,-0.83165,9e-05,19.67153]
[1777829686333,35.23,78757.56,0.0,-0.83165,9e-05,19.67153]
[1777829686428,35.23,78757.56,0.0,-0.83165,9e-05,19.67153]
[1777829686584,35.23,78757.56,0.0,-0.83165,9e-05,19.67153]
[1777829686598,35.23,78756.85,0.0,-0.83171,9e-05,19.66639]
[1777829692983,35.23,78757.42,0.0,-0.83166,9e-05,19.67017]
[1777829703057,35.23,78757.39,0.0,-0.83167,9e-05,19.66951]
[1777829708092,35.23,78757.74,0.0,-0.83164,9e-05,19.67177]
[1777829713128,35.23,78757.79,0.0,-0.83164,9e-05,19.67191]
[1777829720179,35.23,78757.83,0.0,-0.83164,9e-05,19.67189]
[1777829721578,35.23,78757.83,0.0,-0.83164,9e-05,19.67189]
[1777829721670,35.23,78757.83,0.0,-0.83164,9e-05,19.67189]
[1777829721679,35.23,78757.79,0.0,-0.83165,9e-05,19.67152]
[1777829721853,35.23,78757.79,0.0,-0.83165,9e-05,19.67152]
[1777829726584,35.23,78758.83,0.0,-0.83155,9e-05,19.67879]
[1777829726593,35.23,78758.83,0.0,-0.83155,9e-05,19.67879]
[1777829726678,35.23,78758.04,0.0,-0.83163,9e-05,19.67308]
[1777829726835,35.23,78758.04,0.0,-0.83163,9e-05,19.67308]
[1777829727227,35.23,78758.37,0.0,-0.8316,9e-05,19.67543]
[1777829733270,35.23,78758.44,0.0,-0.83162,9e-05,19.67191]
[1777829738305,35.23,78758.44,0.0,-0.83162,9e-05,19.6717]
[1777829740319,35.23,78763.02,0.0,-0.8312,9e-05,19.70417]
[1777829741325,35.23,78768.36,0.0,-0.83072,9e-05,19.74204]
[1777829744131,35.23,78771.48,0.0,-0.83043,9e-05,19.76392]
[1777829744270,35.23,78771.48,0.0,-0.83043,9e-05,19.76392]
[1777829744338,35.23,78771.48,0.0,-0.83043,9e-05,19.76392]
[1777829744347,35.23,78771.99,0.0,-0.83039,9e-05,19.76738]
[1777829749381,35.22,78771.61,0.0,-0.83044,9e-05,19.76384]
[1777829753409,35.22,78779.92,0.0,-0.82968,9e-05,19.82243]
[1777829756450,35.22,78782.0,0.0,-0.82949,9e-05,19.83687]
[1777829756589,35.22,78782.0,0.0,-0.82949,9e-05,19.83687]
[1777829756635,35.22,78782.0,0.0,-0.82949,9e-05,19.83687]
[1777829756643,35.22,78781.93,0.0,-0.8295,9e-05,19.8362]
[1777829756832,35.22,78781.93,0.0,-0.8295,9e-05,19.8362]
[1777829763479,35.22,78783.36,0.0,-0.82939,9e-05,19.84512]
[1777829766660,35.22,78783.18,0.0,-0.82941,9e-05,19.84354]
[1777829766833,35.22,78783.18,0.0,-0.82941,9e-05,19.84342]
[1777829772542,35.22,78783.18,0.0,-0.82942,9e-05,19.8427]
[1777829773721,35.22,78783.18,0.0,-0.82942,9e-05,19.8427]
[1777829773737,35.22,78783.1,0.0,-0.82943,9e-05,19.84202]
[1777829773838,35.22,78783.1,0.0,-0.82943,9e-05,19.84202]
[1777829774557,35.22,78778.77,0.0,-0.82983,9e-05,19.81113]
[1777829775363,35.22,78778.77,0.0,-0.82983,9e-05,19.81113]
[1777829775581,35.22,78778.77,0.0,-0.82983,9e-05,19.81113]
[1777829782613,35.22,78775.37,0.0,-0.83015,9e-05,19.78624]
[1777829787647,35.21,78773.42,0.0,-0.83033,9e-05,19.77193]
[1777829789516,35.21,78772.14,0.0,-0.83045,9e-05,19.76276]
[1777829789584,35.21,78772.14,0.0,-0.83045,9e-05,19.76276]
[1777829789586,35.21,78772.14,0.0,-0.83045,9e-05,19.76276]
[1777829789662,35.21,78771.82,0.0,-0.83048,9e-05,19.7604]
[1777829789830,35.21,78771.82,0.0,-0.83048,9e-05,19.7604]
[1777829792581,35.21,78771.93,0.0,-0.8305,9e-05,19.75729]
[1777829792685,35.21,78771.97,0.0,-0.8305,9e-05,19.7575]
[1777829797720,35.21,78772.0,0.0,-0.8305,9e-05,19.75732]
[1777829802755,35.21,78772.25,0.0,-0.83048,9e-05,19.75872]
[1777829805022,35.21,78776.28,0.0,-0.83011,9e-05,19.78719]
[1777829805083,35.21,78776.28,0.0,-0.83011,9e-05,19.78719]
[1777829805107,35.21,78776.28,0.0,-0.83011,9e-05,19.78719]
[1777829805332,35.21,78776.28,0.0,-0.83011,9e-05,19.78719]
[1777829805776,35.21,78776.98,0.0,-0.83005,9e-05,19.79205]
[1777829810811,35.21,78778.91,0.0,-0.82987,9e-05,19.80573]
[1777829816853,35.21,78778.68,0.0,-0.82989,9e-05,19.8045]
[1777829821888,35.21,78778.6,0.0,-0.82989,9e-05,19.80425]
[1777829826923,35.21,78778.59,0.0,-0.82989,9e-05,19.80448]
[1777829831958,35.21,78778.2,0.0,-0.82992,9e-05,19.802]
[1777829832965,35.21,78788.71,0.0,-0.82895,9e-05,19.87675]
[1777829833972,35.21,78798.79,0.0,-0.82802,9e-05,19.94842]
[1777829835801,35.21,78798.79,0.0,-0.82802,9e-05,19.94842]
[1777829835817,35.21,78798.79,0.0,-0.82802,9e-05,19.94842]
[1777829834979,35.21,78798.82,0.0,-0.82802,9e-05,19.9486]
[1777829836481,35.21,78798.82,0.0,-0.82802,9e-05,19.9486]
[1777829836525,35.21,78799.13,0.0,-0.82799,9e-05,19.95063]
[1777829837085,35.21,78799.13,0.0,-0.82799,9e-05,19.95063]
[1777829843035,35.21,78798.63,0.0,-0.82805,9e-05,19.94631]
[1777829848071,35.21,78798.71,0.0,-0.82805,9e-05,19.94628]
[1777829853106,35.21,78798.24,0.0,-0.82813,9e-05,19.93866]
[1777829857412,35.21,78798.27,0.0,-0.82813,9e-05,19.93855]
[1777829857513,35.21,78798.27,0.0,-0.82813,9e-05,19.93855]
[1777829857585,35.21,78798.27,0.0,-0.82813,9e-05,19.93855]
[1777829857616,35.21,78798.36,0.0,-0.82812,9e-05,19.93897]
[1777829864183,35.21,78797.73,0.0,-0.82819,9e-05,19.93388]
[1777829867393,35.21,78797.69,0.0,-0.8282,9e-05,19.9334]
[1777829867532,35.21,78797.69,0.0,-0.8282,9e-05,19.9334]
[1777829867585,35.21,78797.69,0.0,-0.8282,9e-05,19.9334]
[1777829867624,35.21,78797.65,0.0,-0.8282,9e-05,19.93292]
[1777829869217,35.21,78792.47,0.0,-0.82868,9e-05,19.89601]
[1777829873340,35.21,78789.5,0.0,-0.82896,9e-05,19.87472]
[1777829873405,35.21,78789.5,0.0,-0.82896,9e-05,19.87472]
[1777829873581,35.21,78789.5,0.0,-0.82896,9e-05,19.87472]
[1777829873680,35.21,78789.4,0.0,-0.82897,9e-05,19.87397]
[1777829879288,35.2,78786.54,0.0,-0.82925,9e-05,19.85257]
[1777829881404,35.2,78785.67,0.0,-0.82933,9e-05,19.84625]
[1777829881509,35.2,78785.67,0.0,-0.82933,9e-05,19.84625]
[1777829881580,35.2,78785.67,0.0,-0.82933,9e-05,19.84625]
[1777829881660,35.2,78785.71,0.0,-0.82933,9e-05,19.8463]
[1777829889360,35.2,78785.39,0.0,-0.82937,9e-05,19.84326]
[1777829894395,35.2,78784.33,0.0,-0.82947,9e-05,19.83521]
[1777829896625,35.2,78784.44,0.0,-0.82946,9e-05,19.83589]
[1777829896752,35.2,78784.44,0.0,-0.82946,9e-05,19.83589]
[1777829896831,35.2,78784.44,0.0,-0.82946,9e-05,19.83589]
[1777829896784,35.2,78784.44,0.0,-0.82947,9e-05,19.83571]
[1777829897416,35.2,78784.37,0.0,-0.82947,9e-05,19.83512]
[1777829904465,35.2,78786.71,0.0,-0.82927,9e-05,19.851]
[1777829909180,35.2,78786.53,0.0,-0.82929,9e-05,19.84924]
[1777829909330,35.2,78786.53,0.0,-0.82929,9e-05,19.84924]
[1777829909511,35.2,78786.53,0.0,-0.82929,9e-05,19.84924]
[1777829909584,35.2,78786.53,0.0,-0.82929,9e-05,19.84924]
[1777829909612,35.2,78786.6,0.0,-0.82929,9e-05,19.84962]
[1777829915543,35.2,78787.56,0.0,-0.82923,9e-05,19.85203]
[1777829916499,35.2,78787.56,0.0,-0.82923,9e-05,19.85203]
[1777829916589,35.2,78787.56,0.0,-0.82923,9e-05,19.85203]
[1777829916675,35.2,78787.56,0.0,-0.82923,9e-05,19.85203]
[1777829916833,35.2,78787.56,0.0,-0.82923,9e-05,19.85203]
[1777829916922,35.2,78789.05,0.0,-0.8291,9e-05,19.8625]
[1777829920579,35.2,78793.55,0.0,-0.82869,9e-05,19.89394]
[1777829921874,35.2,78793.55,0.0,-0.82869,9e-05,19.89394]
[1777829921935,35.2,78794.47,0.0,-0.8286,9e-05,19.9003]
[1777829922078,35.2,78794.47,0.0,-0.8286,9e-05,19.9003]
[1777829922220,35.2,78794.47,0.0,-0.8286,9e-05,19.9003]
[1777829922331,35.2,78794.47,0.0,-0.8286,9e-05,19.9003]
[1777829922593,35.2,78794.41,0.0,-0.82861,9e-05,19.89969]
[1777829927628,35.19,78794.67,0.0,-0.8286,9e-05,19.90062]
[1777829929058,35.19,78794.94,0.0,-0.82858,9e-05,19.90236]
[1777829929080,35.19,78794.94,0.0,-0.82858,9e-05,19.90236]
[1777829933471,35.19,78795.35,0.0,-0.82855,9e-05,19.90472]
[1777829933583,35.19,78795.35,0.0,-0.82855,9e-05,19.90472]
[1777829933670,35.19,78798.03,0.0,-0.82831,9e-05,19.92339]
[1777829935454,35.19,78797.45,0.0,-0.82836,9e-05,19.91906]
[1777829935586,35.19,78797.45,0.0,-0.82836,9e-05,19.91906]
[1777829940066,35.19,78798.82,0.0,-0.82825,9e-05,19.92777]
[1777829940078,35.19,78798.82,0.0,-0.82825,9e-05,19.92777]
[1777829940719,35.19,78798.67,0.0,-0.82827,9e-05,19.9265]
[1777829942732,35.19,78802.94,0.0,-0.82787,9e-05,19.95661]
[1777829943152,35.19,78802.94,0.0,-0.82787,9e-05,19.95661]
[1777829943331,35.19,78802.94,0.0,-0.82787,9e-05,19.95661]
[1777829943740,35.19,78806.81,0.0,-0.82752,9e-05,19.98404]
[1777829944548,35.19,78806.81,0.0,-0.82752,9e-05,19.98404]
[1777829944588,35.19,78806.81,0.0,-0.82752,9e-05,19.98404]
[1777829944747,35.19,78808.35,0.0,-0.82737,9e-05,19.99487]
[1777829949782,35.19,78810.11,0.0,-0.82722,9e-05,20.00664]
[1777829951775,35.19,78810.1,0.0,-0.82722,9e-05,20.00641]
[1777829951832,35.19,78810.1,0.0,-0.82722,9e-05,20.00641]
[1777829957838,35.18,78811.42,0.0,-0.82712,9e-05,20.01461]
[1777829961866,35.18,78803.9,0.0,-0.82783,9e-05,19.96042]
[1777829963136,35.18,78803.06,0.0,-0.82791,9e-05,19.95433]
[1777829963280,35.18,78803.06,0.0,-0.82791,9e-05,19.95433]
[1777829963330,35.18,78803.06,0.0,-0.82791,9e-05,19.95433]
[1777829963879,35.18,78802.7,0.0,-0.82794,9e-05,19.95166]
[1777829968110,35.18,78801.58,0.0,-0.82805,9e-05,19.94327]
[1777829968328,35.18,78801.58,0.0,-0.82805,9e-05,19.94327]
[1777829968365,35.18,78801.58,0.0,-0.82805,9e-05,19.94327]
[1777829968585,35.18,78801.58,0.0,-0.82805,9e-05,19.94327]
[1777829968915,35.18,78800.74,0.0,-0.82813,9e-05,19.9372]
[1777829970928,35.18,78796.11,0.0,-0.82856,9e-05,19.90411]
[1777829971936,35.18,78790.27,0.0,-0.82912,9e-05,19.85882]
[1777829973111,35.18,78790.05,0.0,-0.82914,9e-05,19.85713]
[1777829973305,35.18,78790.05,0.0,-0.82914,9e-05,19.85713]
[1777829973328,35.18,78790.05,0.0,-0.82914,9e-05,19.85713]
[1777829973950,35.18,78789.52,0.0,-0.8292,9e-05,19.85325]
[1777829977978,35.18,78785.77,0.0,-0.82955,9e-05,19.82622]
[1777829978791,35.18,78785.77,0.0,-0.82955,9e-05,19.82622]
[1777829978830,35.18,78785.77,0.0,-0.82955,9e-05,19.82622]
[1777829978985,35.18,78785.52,0.0,-0.82957,9e-05,19.82439]
[1777829979025,35.18,78785.52,0.0,-0.82957,9e-05,19.82439]
[1777829979078,35.18,78785.52,0.0,-0.82957,9e-05,19.82439]
[1777829985695,35.18,78784.74,0.0,-0.82964,9e-05,19.81873]
[1777829985831,35.18,78784.74,0.0,-0.82964,9e-05,19.81873]
[1777829985868,35.18,78779.92,0.0,-0.83009,9e-05,19.78414]
[1777829986528,35.18,78779.92,0.0,-0.83009,9e-05,19.78414]
[1777829986591,35.18,78779.92,0.0,-0.83009,9e-05,19.78414]
[1777829994090,35.18,78777.64,0.0,-0.8303,9e-05,19.76767]
[1777830000132,35.18,78777.64,0.0,-0.8303,9e-05,19.7682]
[1777830002302,35.18,78778.1,0.0,-0.83025,9e-05,19.77166]
[1777830002332,35.18,78778.1,0.0,-0.83025,9e-05,19.77166]
[1777830002584,35.18,78778.1,0.0,-0.83025,9e-05,19.77166]
[1777830002685,35.18,78778.64,0.0,-0.8302,9e-05,19.77559]
[1777830009198,35.18,78778.86,0.0,-0.83018,9e-05,19.77732]
[1777830010359,35.18,78778.86,0.0,-0.83018,9e-05,19.77732]
[1777830010584,35.18,78778.86,0.0,-0.83018,9e-05,19.77732]
[1777830014233,35.18,78786.12,0.0,-0.82951,9e-05,19.82898]
[1777830015852,35.18,78786.12,0.0,-0.82951,9e-05,19.82898]
[1777830015929,35.18,78784.65,0.0,-0.82965,9e-05,19.81852]
[1777830016081,35.18,78784.65,0.0,-0.82965,9e-05,19.81852]
[1777830024303,35.18,78782.58,0.0,-0.82983,9e-05,19.80391]
[1777830027324,35.18,78787.42,0.0,-0.82939,9e-05,19.83834]
[1777830032359,35.18,78789.32,0.0,-0.82924,9e-05,19.84779]
[1777830037394,35.18,78788.75,0.0,-0.8293,9e-05,19.84339]
[1777830042591,35.18,78788.46,0.0,-0.82933,9e-05,19.84107]
[1777830048471,35.18,78788.51,0.0,-0.82933,9e-05,19.84103]
[1777830053507,35.18,78789.35,0.0,-0.82926,9e-05,19.8467]
[1777830059550,35.18,78789.23,0.0,-0.82927,9e-05,19.84541]
[1777830062488,35.18,78789.26,0.0,-0.82927,9e-05,19.84547]
[1777830062581,35.18,78789.26,0.0,-0.82927,9e-05,19.84547]
[1777830063204,35.18,78789.2,0.0,-0.82928,9e-05,19.84496]
[1777830063327,35.18,78789.2,0.0,-0.82928,9e-05,19.84496]
[1777830063578,35.18,78789.47,0.0,-0.82926,9e-05,19.8468]
[1777830070626,35.17,78789.56,0.0,-0.82926,9e-05,19.84678]
[1777830077676,35.17,78789.36,0.0,-0.82928,9e-05,19.84475]
[1777830081106,35.17,78789.3,0.0,-0.82929,9e-05,19.84424]
[1777830081328,35.17,78789.3,0.0,-0.82929,9e-05,19.84424]
[1777830086250,35.17,78787.46,0.0,-0.82947,9e-05,19.83058]
[1777830086333,35.17,78787.46,0.0,-0.82947,9e-05,19.83058]
[1777830086538,35.17,78787.46,0.0,-0.82947,9e-05,19.83058]
[1777830086579,35.17,78787.46,0.0,-0.82947,9e-05,19.83058]
[1777830086739,35.17,78790.05,0.0,-0.82923,9e-05,19.84893]
[1777830095802,35.17,78790.04,0.0,-0.82927,9e-05,19.84427]
[1777830106878,35.17,78789.88,0.0,-0.82929,9e-05,19.84211]
[1777830111914,35.17,78789.91,0.0,-0.8293,9e-05,19.84184]
[1777830117714,35.17,78789.91,0.0,-0.8293,9e-05,19.84184]
[1777830117831,35.17,78789.91,0.0,-0.8293,9e-05,19.84184]
[1777830127019,35.16,78789.77,0.0,-0.82933,9e-05,19.83944]
[1777830141117,35.16,78789.72,0.0,-0.82935,9e-05,19.83778]
[1777830146151,35.16,78788.48,0.0,-0.82947,9e-05,19.82852]
[1777830151186,35.16,78788.96,0.0,-0.82946,9e-05,19.82784]
[1777830155653,35.16,78788.98,0.0,-0.82946,9e-05,19.82782]
[1777830155831,35.16,78788.98,0.0,-0.82946,9e-05,19.82782]
[1777830156619,35.16,78789.08,0.0,-0.82945,9e-05,19.82829]
[1777830156830,35.16,78789.08,0.0,-0.82945,9e-05,19.82829]
[1777830156931,35.16,78789.12,0.0,-0.82945,9e-05,19.82849]
[1777830163271,35.16,78788.91,0.0,-0.82948,9e-05,19.82652]
[1777830169315,35.16,78783.62,0.0,-0.82997,9e-05,19.78838]
[1777830171630,35.16,78782.64,0.0,-0.83006,9e-05,19.78137]
[1777830171830,35.16,78782.64,0.0,-0.83006,9e-05,19.78137]
[1777830177370,35.16,78783.06,0.0,-0.83002,9e-05,19.78417]
[1777830182406,35.16,78783.15,0.0,-0.83002,9e-05,19.78466]
[1777830187441,35.16,78782.77,0.0,-0.83005,9e-05,19.78179]
[1777830192476,35.16,78781.72,0.0,-0.83016,9e-05,19.77373]
[1777830195395,35.16,78781.82,0.0,-0.83015,9e-05,19.77427]
[1777830195584,35.16,78781.82,0.0,-0.83015,9e-05,19.77427]
[1777830197390,35.15,78781.82,0.0,-0.83016,9e-05,19.77394]
[1777830197577,35.15,78781.82,0.0,-0.83016,9e-05,19.77394]
[1777830197678,35.15,78781.82,0.0,-0.83016,9e-05,19.77362]
[1777830205567,35.15,78780.26,0.0,-0.83031,9e-05,19.76175]
[1777830206442,35.15,78780.26,0.0,-0.83031,9e-05,19.76175]
[1777830206586,35.15,78780.26,0.0,-0.83031,9e-05,19.76175]
[1777830212616,35.15,78780.58,0.0,-0.83032,9e-05,19.7595]
[1777830217651,35.15,78780.51,0.0,-0.83033,9e-05,19.75848]
[1777830222689,35.15,78780.51,0.0,-0.83034,9e-05,19.75799]
[1777830229738,35.15,78780.6,0.0,-0.83034,9e-05,19.758]
[1777830238578,35.15,78780.52,0.0,-0.83035,9e-05,19.75734]
[1777830246858,35.15,78787.44,0.0,-0.82973,9e-05,19.80538]
[1777830248871,35.15,78792.2,0.0,-0.82929,9e-05,19.83912]
[1777830252567,35.15,78792.01,0.0,-0.82931,9e-05,19.83767]
[1777830252584,35.15,78792.01,0.0,-0.82931,9e-05,19.83767]
[1777830254644,35.14,78793.0,0.0,-0.82922,9e-05,19.84434]
[1777830254826,35.14,78793.0,0.0,-0.82922,9e-05,19.84434]
[1777830254970,35.14,78793.0,0.0,-0.82923,9e-05,19.84425]
[1777830261963,35.14,78792.89,0.0,-0.82925,9e-05,19.84233]
[1777830266997,35.14,78793.07,0.0,-0.82924,9e-05,19.84281]
[1777830267859,35.14,78793.07,0.0,-0.82924,9e-05,19.84281]
[1777830268083,35.14,78793.07,0.0,-0.82924,9e-05,19.84281]
[1777830277068,35.14,78794.28,0.0,-0.82917,9e-05,19.84643]
[1777830279073,35.14,78794.28,0.0,-0.82917,9e-05,19.84643]
[1777830279328,35.14,78795.36,0.0,-0.82908,9e-05,19.85398]
[1777830281366,35.14,78796.44,0.0,-0.82898,9e-05,19.86155]
[1777830281578,35.14,78796.44,0.0,-0.82898,9e-05,19.86155]
[1777830282103,35.14,78797.19,0.0,-0.82891,9e-05,19.86683]
[1777830287138,35.14,78797.3,0.0,-0.8289,9e-05,19.8673]
[1777830292178,35.14,78797.41,0.0,-0.8289,9e-05,19.86779]
[1777830297212,35.14,78797.41,0.0,-0.8289,9e-05,19.86734]
[1777830302248,35.13,78796.01,0.0,-0.82904,9e-05,19.85694]
[1777830306121,35.13,78795.71,0.0,-0.82907,9e-05,19.85465]
[1777830306335,35.13,78795.57,0.0,-0.82908,9e-05,19.85352]
[1777830313326,35.13,78795.71,0.0,-0.82908,9e-05,19.8541]
[1777830319368,35.13,78795.75,0.0,-0.82908,9e-05,19.85405]
[1777830324403,35.13,78795.75,0.0,-0.82908,9e-05,19.85378]
[1777830330544,35.13,78794.63,0.0,-0.82919,9e-05,19.84566]
[1777830330581,35.13,78794.63,0.0,-0.82919,9e-05,19.84566]
[1777830331729,35.13,78794.63,0.0,-0.82919,9e-05,19.84553]
[1777830331827,35.13,78794.63,0.0,-0.82919,9e-05,19.84553]
[1777830331831,35.13,78794.07,0.0,-0.82926,9e-05,19.83778]
[1777830338503,35.13,78790.15,0.0,-0.82963,9e-05,19.80964]
[1777830339508,35.13,78784.57,0.0,-0.83014,9e-05,19.76981]
[1777830342939,35.13,78781.53,0.0,-0.83042,9e-05,19.74813]
[1777830343082,35.13,78781.53,0.0,-0.83042,9e-05,19.74813]
[1777830349724,35.13,78779.58,0.0,-0.8306,9e-05,19.73426]
[1777830349827,35.13,78779.58,0.0,-0.8306,9e-05,19.73426]
[1777830349928,35.13,78779.5,0.0,-0.83061,9e-05,19.73372]
[1777830352638,35.13,78780.03,0.0,-0.83056,9e-05,19.7375]
[1777830352830,35.13,78780.03,0.0,-0.83056,9e-05,19.7375]
[1777830358641,35.13,78779.62,0.0,-0.8306,9e-05,19.73464]
[1777830363092,35.13,78776.63,0.0,-0.83087,9e-05,19.71339]
[1777830363329,35.13,78776.63,0.0,-0.83087,9e-05,19.71339]
[1777830366697,35.13,78770.31,0.0,-0.83145,9e-05,19.66863]
[1777830368942,35.13,78769.72,0.0,-0.8315,9e-05,19.66452]
[1777830369084,35.13,78769.72,0.0,-0.8315,9e-05,19.66452]
[1777830369180,35.13,78769.72,0.0,-0.8315,9e-05,19.66472]
[1777830374752,35.13,78769.48,0.0,-0.83151,9e-05,19.66352]
[1777830377781,35.13,78784.61,0.0,-0.83012,9e-05,19.77163]
[1777830379795,35.13,78785.61,0.0,-0.83002,9e-05,19.77922]
[1777830381415,35.14,78782.73,0.0,-0.83028,9e-05,19.75886]
[1777830384828,35.14,78783.22,0.0,-0.83023,9e-05,19.76287]
[1777830390874,35.14,78782.25,0.0,-0.83031,9e-05,19.75673]
[1777830396025,35.14,78780.89,0.0,-0.83046,9e-05,19.74339]
[1777830396078,35.14,78780.89,0.0,-0.83046,9e-05,19.74339]
[1777830397363,35.14,78780.93,0.0,-0.83046,9e-05,19.74372]
[1777830397576,35.14,78780.93,0.0,-0.83046,9e-05,19.74372]
[1777830397677,35.14,78780.93,0.0,-0.83046,9e-05,19.74374]
[1777830402959,35.14,78782.11,0.0,-0.83035,9e-05,19.75227]
[1777830405001,35.14,78782.15,0.0,-0.83034,9e-05,19.75256]
[1777830405087,35.14,78782.15,0.0,-0.83034,9e-05,19.75256]
[1777830412022,35.14,78781.06,0.0,-0.83044,9e-05,19.74488]
[1777830414912,35.14,78781.51,0.0,-0.8304,9e-05,19.74811]
[1777830415080,35.14,78781.51,0.0,-0.8304,9e-05,19.74811]
[1777830416717,35.14,78782.73,0.0,-0.83029,9e-05,19.75681]
[1777830416829,35.14,78782.73,0.0,-0.83029,9e-05,19.75681]
[1777830417056,35.14,78782.55,0.0,-0.8303,9e-05,19.75552]
[1777830422092,35.14,78783.28,0.0,-0.83024,9e-05,19.76069]
[1777830424190,35.14,78783.28,0.0,-0.83024,9e-05,19.76069]
[1777830424335,35.14,78783.28,0.0,-0.83024,9e-05,19.76069]
[1777830430148,35.14,78785.37,0.0,-0.83005,9e-05,19.77543]
[1777830433107,35.14,78784.59,0.0,-0.83012,9e-05,19.76982]
[1777830433332,35.14,78784.59,0.0,-0.83012,9e-05,19.76982]
[1777830433806,35.14,78784.56,0.0,-0.83012,9e-05,19.76959]
[1777830433832,35.14,78784.56,0.0,-0.83012,9e-05,19.76959]
[1777830434176,35.14,78784.65,0.0,-0.83011,9e-05,19.7702]
[1777830441226,35.14,78784.45,0.0,-0.83013,9e-05,19.76867]
[1777830445569,35.14,78784.42,0.0,-0.83014,9e-05,19.76842]
[1777830445579,35.14,78784.42,0.0,-0.83014,9e-05,19.76842]
[1777830451297,35.14,78784.07,0.0,-0.8302,9e-05,19.76192]
[1777830455697,35.14,78783.83,0.0,-0.83022,9e-05,19.76008]
[1777830455835,35.14,78783.83,0.0,-0.83022,9e-05,19.76008]
[1777830457790,35.14,78783.83,0.0,-0.83022,9e-05,19.76004]
[1777830457829,35.14,78783.83,0.0,-0.83022,9e-05,19.76004]
[1777830458345,35.14,78783.84,0.0,-0.83022,9e-05,19.75999]
[1777830464268,35.14,78784.66,0.0,-0.83015,9e-05,19.7657]
[1777830464334,35.14,78784.66,0.0,-0.83015,9e-05,19.7657]
[1777830470430,35.14,78784.51,0.0,-0.83017,9e-05,19.76422]
[1777830473669,35.14,78783.92,0.0,-0.83022,9e-05,19.75998]
[1777830473842,35.14,78783.92,0.0,-0.83022,9e-05,19.75998]
[1777830475105,35.14,78784.03,0.0,-0.83021,9e-05,19.76065]
[1777830475326,35.14,78784.03,0.0,-0.83021,9e-05,19.76065]
[1777830475465,35.14,78783.95,0.0,-0.83022,9e-05,19.76005]
[1777830481507,35.13,78784.79,0.0,-0.83015,9e-05,19.76582]
[1777830485915,35.13,78784.81,0.0,-0.83015,9e-05,19.76584]
[1777830486084,35.13,78784.81,0.0,-0.83015,9e-05,19.76584]
[1777830491577,35.13,78777.81,0.0,-0.83079,9e-05,19.7157]
[1777830492584,35.13,78772.29,0.0,-0.8313,9e-05,19.6764]
[1777830494416,35.13,78772.29,0.0,-0.8313,9e-05,19.6764]
[1777830494578,35.13,78769.87,0.0,-0.83152,9e-05,19.65933]
[1777830496711,35.13,78769.44,0.0,-0.83156,9e-05,19.65637]
[1777830496828,35.13,78769.44,0.0,-0.83156,9e-05,19.65637]
[1777830496929,35.13,78767.6,0.0,-0.83173,9e-05,19.64335]
[1777830501273,35.14,78764.44,0.0,-0.83201,9e-05,19.62119]
[1777830501328,35.14,78764.44,0.0,-0.83201,9e-05,19.62119]
[1777830506682,35.14,78759.86,0.0,-0.83242,9e-05,19.58951]
[1777830509063,35.14,78759.58,0.0,-0.83244,9e-05,19.58767]
[1777830509086,35.14,78759.58,0.0,-0.83244,9e-05,19.58767]
[1777830514659,35.14,78755.05,0.0,-0.83286,9e-05,19.55269]
[1777830514833,35.14,78755.05,0.0,-0.83286,9e-05,19.55269]
[1777830514935,35.14,78755.09,0.0,-0.83286,9e-05,19.55316]
[1777830521787,35.14,78754.75,0.0,-0.83287,9e-05,19.55198]
[1777830524667,35.14,78754.75,0.0,-0.83287,9e-05,19.55198]
[1777830524840,35.14,78754.75,0.0,-0.83287,9e-05,19.55198]
[1777830531858,35.14,78753.97,0.0,-0.83295,9e-05,19.54631]
[1777830535280,35.14,78753.72,0.0,-0.83297,9e-05,19.54443]
[1777830535328,35.14,78753.72,0.0,-0.83297,9e-05,19.54443]
[1777830539141,35.14,78752.67,0.0,-0.83307,9e-05,19.53677]
[1777830539333,35.14,78752.67,0.0,-0.83307,9e-05,19.53677]
[1777830539435,35.14,78752.67,0.0,-0.83307,9e-05,19.53673]
[1777830545957,35.14,78750.9,0.0,-0.83323,9e-05,19.524]
[1777830550992,35.14,78750.9,0.0,-0.83323,9e-05,19.52391]
[1777830553011,35.14,78760.68,0.0,-0.83234,9e-05,19.59367]
[1777830554202,35.14,78760.68,0.0,-0.83234,9e-05,19.59367]
[1777830554328,35.14,78760.68,0.0,-0.83234,9e-05,19.59367]
[1777830554428,35.14,78765.46,0.0,-0.8319,9e-05,19.62789]
[1777830557037,35.14,78770.2,0.0,-0.83146,9e-05,19.66176]
[1777830562072,35.14,78770.47,0.0,-0.83144,9e-05,19.6638]
[1777830564802,35.14,78771.04,0.0,-0.83138,9e-05,19.6679]
[1777830564830,35.14,78771.04,0.0,-0.83138,9e-05,19.6679]
[1777830568942,35.14,78770.45,0.0,-0.83144,9e-05,19.66378]
[1777830569079,35.14,78770.45,0.0,-0.83144,9e-05,19.66378]
[1777830569102,35.14,78770.45,0.0,-0.83144,9e-05,19.66382]
[1777830573198,35.14,78769.92,0.0,-0.83151,9e-05,19.65639]
[1777830573330,35.14,78769.92,0.0,-0.83151,9e-05,19.65639]
[1777830579191,35.14,78770.64,0.0,-0.83144,9e-05,19.66171]
[1777830581470,35.14,78770.96,0.0,-0.83141,9e-05,19.66401]
[1777830581580,35.14,78770.96,0.0,-0.83141,9e-05,19.66401]
[1777830584986,35.14,78772.05,0.0,-0.83131,9e-05,19.6718]
[1777830585084,35.14,78772.05,0.0,-0.83131,9e-05,19.6718]
[1777830585233,35.14,78772.02,0.0,-0.83131,9e-05,19.67161]
[1777830589103,35.14,78771.72,0.0,-0.83134,9e-05,19.6695]
[1777830589326,35.14,78771.72,0.0,-0.83134,9e-05,19.6695]
[1777830595303,35.14,78770.84,0.0,-0.83142,9e-05,19.66332]
[1777830596873,35.14,78771.13,0.0,-0.83139,9e-05,19.66541]
[1777830597076,35.14,78771.13,0.0,-0.83139,9e-05,19.66541]
[1777830600619,35.14,78770.98,0.0,-0.83141,9e-05,19.66439]
[1777830600831,35.14,78771.02,0.0,-0.8314,9e-05,19.66469]
[1777830600720,35.14,78771.02,0.0,-0.8314,9e-05,19.66469]
[1777830604507,35.14,78770.91,0.0,-0.83141,9e-05,19.66397]
[1777830604577,35.14,78770.91,0.0,-0.83141,9e-05,19.66397]
[1777830612423,35.14,78771.16,0.0,-0.83139,9e-05,19.66591]
[1777830616200,35.14,78770.77,0.0,-0.83142,9e-05,19.66319]
[1777830616329,35.14,78770.77,0.0,-0.83142,9e-05,19.66319]
[1777830617458,35.14,78765.8,0.0,-0.83188,9e-05,19.62783]
[1777830618834,35.14,78763.19,0.0,-0.83211,9e-05,19.60931]
[1777830620775,35.14,78761.62,0.0,-0.83226,9e-05,19.5983]
[1777830620831,35.14,78761.62,0.0,-0.83226,9e-05,19.5983]
[1777830621486,35.14,78761.76,0.0,-0.83224,9e-05,19.5994]
[1777830627528,35.15,78761.24,0.0,-0.83228,9e-05,19.59628]
[1777830632654,35.15,78759.98,0.0,-0.83241,9e-05,19.58411]
[1777830634836,35.15,78759.73,0.0,-0.83243,9e-05,19.58244]
[1777830641145,35.15,78757.75,0.0,-0.83261,9e-05,19.56902]
[1777830641327,35.15,78757.75,0.0,-0.83261,9e-05,19.56902]
[1777830641406,35.15,78757.29,0.0,-0.83264,9e-05,19.56598]
[1777830648766,35.15,78756.5,0.0,-0.83271,9e-05,19.56121]
[1777830651787,35.15,78750.75,0.0,-0.83322,9e-05,19.52061]
[1777830656207,35.15,78747.66,0.0,-0.8335,9e-05,19.49914]
[1777830656330,35.15,78747.66,0.0,-0.8335,9e-05,19.49914]
[1777830662864,35.15,78747.8,0.0,-0.83347,9e-05,19.50166]
[1777830667899,35.16,78751.14,0.0,-0.83315,9e-05,19.52629]
[1777830673407,35.16,78751.05,0.0,-0.83315,9e-05,19.52621]
[1777830673418,35.16,78751.05,0.0,-0.83315,9e-05,19.52621]
[1777830673581,35.16,78751.05,0.0,-0.83315,9e-05,19.52621]
[1777830673682,35.16,78751.05,0.0,-0.83315,9e-05,19.52649]
[1777830678976,35.16,78751.43,0.0,-0.8331,9e-05,19.52988]
[1777830684012,35.16,78751.18,0.0,-0.83312,9e-05,19.52876]
[1777830686681,35.16,78751.18,0.0,-0.83312,9e-05,19.52876]
[1777830686763,35.16,78751.18,0.0,-0.83312,9e-05,19.52876]
[1777830686832,35.16,78751.18,0.0,-0.83312,9e-05,19.52876]
[1777830687032,35.16,78751.04,0.0,-0.83313,9e-05,19.52816]
[1777830694081,35.16,78751.18,0.0,-0.83313,9e-05,19.52636]
[1777830704151,35.16,78751.14,0.0,-0.83311,9e-05,19.52736]
[1777830710496,35.16,78751.14,0.0,-0.83311,9e-05,19.52736]
[1777830710580,35.16,78751.14,0.0,-0.83311,9e-05,19.52736]
[1777830710606,35.16,78751.14,0.0,-0.83311,9e-05,19.52736]
[1777830710652,35.17,78751.14,0.0,-0.8331,9e-05,19.52823]
[1777830710838,35.17,78751.14,0.0,-0.8331,9e-05,19.52823]
[1777830716235,35.17,78751.27,0.0,-0.83308,9e-05,19.52969]
[1777830721271,35.17,78751.04,0.0,-0.8331,9e-05,19.5286]
[1777830726306,35.17,78751.67,0.0,-0.83303,9e-05,19.53362]
[1777830731342,35.17,78751.77,0.0,-0.83301,9e-05,19.53491]
[1777830742419,35.17,78751.47,0.0,-0.83303,9e-05,19.53397]
[1777830747454,35.17,78741.92,0.0,-0.83389,9e-05,19.46637]
[1777830749467,35.17,78739.08,0.0,-0.83414,9e-05,19.44647]
[1777830753205,35.17,78737.8,0.0,-0.83428,9e-05,19.43397]
[1777830753327,35.17,78737.8,0.0,-0.83428,9e-05,19.43397]
[1777830753330,35.17,78737.8,0.0,-0.83428,9e-05,19.43397]
[1777830753578,35.17,78737.8,0.0,-0.83428,9e-05,19.43397]
[1777830753610,35.18,78734.4,0.0,-0.83458,9e-05,19.41013]
[1777830760544,35.18,78731.9,0.0,-0.83479,9e-05,19.39338]
[1777830765580,35.18,78728.7,0.0,-0.83507,9e-05,19.37148]
[1777830768397,35.18,78725.31,0.0,-0.83538,9e-05,19.34749]
[1777830768577,35.18,78725.31,0.0,-0.83538,9e-05,19.34749]
[1777830768601,35.18,78724.74,0.0,-0.83543,9e-05,19.34353]
[1777830768853,35.18,78724.74,0.0,-0.83543,9e-05,19.34353]
[1777830769076,35.18,78724.74,0.0,-0.83543,9e-05,19.34353]
[1777830774643,35.18,78720.94,0.0,-0.83576,9e-05,19.31722]
[1777830780825,35.18,78724.89,0.0,-0.8354,9e-05,19.34585]
[1777830781050,35.18,78724.89,0.0,-0.8354,9e-05,19.34585]
[1777830781083,35.18,78724.89,0.0,-0.8354,9e-05,19.34585]
[1777830781692,35.18,78724.97,0.0,-0.83538,9e-05,19.34671]
[1777830786728,35.18,78728.72,0.0,-0.83504,9e-05,19.37384]
[1777830788627,35.18,78728.75,0.0,-0.83504,9e-05,19.37411]
[1777830788796,35.18,78728.75,0.0,-0.83504,9e-05,19.37411]
[1777830788741,35.18,78728.88,0.0,-0.83502,9e-05,19.37509]
[1777830788833,35.18,78728.88,0.0,-0.83502,9e-05,19.37509]
[1777830794784,35.18,78728.47,0.0,-0.83506,9e-05,19.3725]
[1777830799820,35.18,78728.62,0.0,-0.83504,9e-05,19.37384]
[1777830800807,35.18,78728.62,0.0,-0.83504,9e-05,19.37384]
[1777830800826,35.18,78728.53,0.0,-0.83505,9e-05,19.37325]
[1777830800834,35.18,78728.53,0.0,-0.83505,9e-05,19.37325]
[1777830800953,35.18,78728.53,0.0,-0.83505,9e-05,19.37325]
[1777830801082,35.18,78728.53,0.0,-0.83505,9e-05,19.37325]
[1777830810896,35.19,78728.57,0.0,-0.83504,9e-05,19.37407]
[1777830816380,35.19,78727.7,0.0,-0.83514,9e-05,19.36439]
[1777830816580,35.19,78727.7,0.0,-0.83514,9e-05,19.36439]
[1777830816675,35.19,78727.7,0.0,-0.83514,9e-05,19.36439]
[1777830816838,35.19,78727.7,0.0,-0.83514,9e-05,19.36439]
[1777830816681,35.19,78727.57,0.0,-0.83515,9e-05,19.36359]
[1777830821973,35.19,78727.21,0.0,-0.83517,9e-05,19.36134]
[1777830827009,35.19,78727.15,0.0,-0.83518,9e-05,19.36123]
[1777830837938,35.19,78727.08,0.0,-0.83518,9e-05,19.36086]
[1777830851176,35.19,78730.79,0.0,-0.83483,9e-05,19.38859]
[1777830853683,35.19,78730.59,0.0,-0.83484,9e-05,19.38731]
[1777830853813,35.19,78730.59,0.0,-0.83484,9e-05,19.38731]
[1777830853833,35.19,78730.59,0.0,-0.83484,9e-05,19.38731]
[1777830853785,35.19,78730.47,0.0,-0.83485,9e-05,19.38673]
[1777830860238,35.19,78730.11,0.0,-0.83487,9e-05,19.385]
[1777830865273,35.19,78729.16,0.0,-0.83495,9e-05,19.37894]
[1777830870309,35.19,78729.52,0.0,-0.83491,9e-05,19.38225]
[1777830872730,35.2,78729.36,0.0,-0.83494,9e-05,19.37754]
[1777830872836,35.2,78729.36,0.0,-0.83494,9e-05,19.37754]
[1777830872831,35.2,78729.36,0.0,-0.83494,9e-05,19.37783]
[1777830873016,35.2,78729.36,0.0,-0.83494,9e-05,19.37783]
[1777830873085,35.2,78729.36,0.0,-0.83494,9e-05,19.37783]
[1777830879371,35.2,78729.79,0.0,-0.83489,9e-05,19.38179]
[1777830887428,35.2,78729.19,0.0,-0.83493,9e-05,19.37888]
[1777830890454,35.2,78729.19,0.0,-0.83493,9e-05,19.37888]
[1777830890501,35.2,78729.19,0.0,-0.83493,9e-05,19.37888]
[1777830890581,35.2,78729.19,0.0,-0.83493,9e-05,19.37888]
[1777830890602,35.2,78729.19,0.0,-0.83492,9e-05,19.37934]
[1777830896495,35.2,78730.31,0.0,-0.83481,9e-05,19.38817]
[1777830902535,35.2,78730.35,0.0,-0.83479,9e-05,19.3893]
[1777830909150,35.2,78730.35,0.0,-0.83479,9e-05,19.38979]
[1777830909201,35.2,78730.35,0.0,-0.83479,9e-05,19.38979]
[1777830909337,35.2,78730.35,0.0,-0.83479,9e-05,19.38979]
[1777830909432,35.21,78730.35,0.0,-0.83478,9e-05,19.39022]
[1777830915626,35.21,78727.38,0.0,-0.83504,9e-05,19.36994]
[1777830920480,35.21,78725.85,0.0,-0.83517,9e-05,19.35979]
[1777830920587,35.21,78725.85,0.0,-0.83517,9e-05,19.35979]
[1777830920646,35.21,78725.85,0.0,-0.83517,9e-05,19.35979]
[1777830920840,35.21,78725.85,0.0,-0.83517,9e-05,19.35979]
[1777830920938,35.21,78725.88,0.0,-0.83516,9e-05,19.36019]
[1777830927710,35.21,78727.77,0.0,-0.83497,9e-05,19.37482]
[1777830932745,35.21,78727.6,0.0,-0.835,9e-05,19.3707]
[1777830938787,35.21,78727.53,0.0,-0.835,9e-05,19.37118]
[1777830941433,35.21,78727.53,0.0,-0.835,9e-05,19.37118]
[1777830941491,35.21,78727.53,0.0,-0.835,9e-05,19.37118]
[1777830941585,35.21,78727.53,0.0,-0.835,9e-05,19.37118]
[1777830941651,35.22,78727.53,0.0,-0.83499,9e-05,19.37166]
[1777830948857,35.22,78728.05,0.0,-0.83493,9e-05,19.37644]
[1777830951578,35.22,78727.78,0.0,-0.83495,9e-05,19.37467]
[1777830951638,35.22,78727.78,0.0,-0.83495,9e-05,19.37467]
[1777830951832,35.22,78727.78,0.0,-0.83495,9e-05,19.37467]
[1777830951928,35.22,78727.78,0.0,-0.83495,9e-05,19.37497]
[1777830957921,35.22,78727.74,0.0,-0.83494,9e-05,19.37559]
[1777830971012,35.22,78727.68,0.0,-0.83492,9e-05,19.37711]
[1777830973807,35.22,78727.68,0.0,-0.83492,9e-05,19.37711]
[1777830973832,35.22,78727.68,0.0,-0.83492,9e-05,19.37711]
[1777830973933,35.22,78727.68,0.0,-0.83492,9e-05,19.37711]
[1777830973934,35.22,78727.68,0.0,-0.83491,9e-05,19.37756]
[1777830974083,35.22,78727.68,0.0,-0.83491,9e-05,19.37756]
[1777830982089,35.23,78727.54,0.0,-0.83491,9e-05,19.37774]
[1777830987342,35.23,78727.58,0.0,-0.8349,9e-05,19.37832]
[1777830993650,35.23,78727.52,0.0,-0.83492,9e-05,19.3752]
[1777830993659,35.23,78727.52,0.0,-0.83492,9e-05,19.3752]
[1777830993835,35.23,78727.52,0.0,-0.83492,9e-05,19.3752]
[1777830993886,35.23,78727.52,0.0,-0.83491,9e-05,19.37564]
[1777830999209,35.23,78727.7,0.0,-0.83489,9e-05,19.37766]
[1777831004250,35.23,78727.67,0.0,-0.83488,9e-05,19.37815]
[1777831011298,35.23,78729.92,0.0,-0.83467,9e-05,19.39512]
[1777831012769,35.23,78729.92,0.0,-0.83467,9e-05,19.39512]
[1777831012774,35.23,78729.92,0.0,-0.83467,9e-05,19.39512]
[1777831012834,35.23,78729.92,0.0,-0.83467,9e-05,19.39512]
[1777831012870,35.23,78729.92,0.0,-0.83466,9e-05,19.39535]
[1777831019354,35.24,78727.63,0.0,-0.83486,9e-05,19.37988]
[1777831033489,35.24,78727.64,0.0,-0.83485,9e-05,19.38049]
[1777831033543,35.24,78727.64,0.0,-0.83485,9e-05,19.38049]
[1777831033584,35.24,78727.64,0.0,-0.83485,9e-05,19.38049]
[1777831033683,35.24,78727.64,0.0,-0.83483,9e-05,19.38196]
[1777831043523,35.24,78727.42,0.0,-0.83484,9e-05,19.38156]
[1777831048557,35.24,78727.49,0.0,-0.83482,9e-05,19.38284]
[1777831058628,35.25,78727.45,0.0,-0.83483,9e-05,19.38012]
[1777831061093,35.25,78727.63,0.0,-0.83481,9e-05,19.38153]
[1777831061156,35.25,78727.67,0.0,-0.83481,9e-05,19.38194]
[1777831061330,35.25,78727.67,0.0,-0.83481,9e-05,19.38194]
[1777831063663,35.25,78727.42,0.0,-0.83482,9e-05,19.38055]
[1777831072726,35.25,78727.45,0.0,-0.83481,9e-05,19.38195]
[1777831082951,35.25,78727.45,0.0,-0.8348,9e-05,19.3823]
[1777831083061,35.25,78727.45,0.0,-0.8348,9e-05,19.3823]
[1777831083082,35.25,78727.45,0.0,-0.8348,9e-05,19.3823]
[1777831083053,35.25,78727.45,0.0,-0.83479,9e-05,19.38321]
[1777831083803,35.25,78727.0,0.0,-0.83483,9e-05,19.38014]
[1777831088838,35.25,78725.82,0.0,-0.83493,9e-05,19.37246]
[1777831093873,35.25,78725.81,0.0,-0.83492,9e-05,19.37313]
[1777831094250,35.25,78725.81,0.0,-0.83492,9e-05,19.37313]
[1777831094328,35.25,78725.81,0.0,-0.83492,9e-05,19.37313]
[1777831094333,35.25,78725.81,0.0,-0.83492,9e-05,19.37313]
[1777831094587,35.25,78725.81,0.0,-0.83492,9e-05,19.37313]
[1777831094880,35.25,78725.84,0.0,-0.83491,9e-05,19.37349]
[1777831099915,35.26,78725.95,0.0,-0.83489,9e-05,19.375]
[1777831105185,35.26,78724.51,0.0,-0.83502,9e-05,19.36533]
[1777831105330,35.26,78724.51,0.0,-0.83502,9e-05,19.36533]
[1777831105377,35.26,78724.51,0.0,-0.83502,9e-05,19.36533]
[1777831105579,35.26,78724.51,0.0,-0.83502,9e-05,19.36533]
[1777831105681,35.26,78724.51,0.0,-0.83501,9e-05,19.36564]
[1777831113005,35.26,78724.33,0.0,-0.83504,9e-05,19.36171]
[1777831118041,35.26,78724.33,0.0,-0.83503,9e-05,19.36248]
[1777831120344,35.26,78723.69,0.0,-0.83508,9e-05,19.35824]
[1777831120400,35.26,78723.69,0.0,-0.83508,9e-05,19.35824]
[1777831120487,35.26,78723.69,0.0,-0.83508,9e-05,19.35824]
[1777831121062,35.26,78723.24,0.0,-0.83512,9e-05,19.3552]
[1777831132139,35.26,78723.16,0.0,-0.83514,9e-05,19.35365]
[1777831136219,35.26,78725.12,0.0,-0.83497,9e-05,19.3671]
[1777831136326,35.26,78725.12,0.0,-0.83497,9e-05,19.3671]
[1777831137166,35.26,78725.12,0.0,-0.83497,9e-05,19.3671]
[1777831137095,35.26,78725.12,0.0,-0.83497,9e-05,19.36698]
[1777831137329,35.26,78725.12,0.0,-0.83497,9e-05,19.36698]
[1777831144223,35.26,78725.16,0.0,-0.83498,9e-05,19.36644]
[1777831147727,35.26,78724.83,0.0,-0.83501,9e-05,19.36386]
[1777831147832,35.26,78724.83,0.0,-0.83501,9e-05,19.36386]
[1777831147893,35.26,78724.83,0.0,-0.83501,9e-05,19.36386]
[1777831148078,35.26,78724.83,0.0,-0.83501,9e-05,19.36386]
[1777831148179,35.26,78723.46,0.0,-0.83514,9e-05,19.35388]
[1777831153286,35.26,78721.75,0.0,-0.8353,9e-05,19.34119]
[1777831158436,35.25,78719.58,0.0,-0.8355,9e-05,19.32543]
[1777831158506,35.25,78719.58,0.0,-0.8355,9e-05,19.32543]
[1777831158577,35.25,78719.58,0.0,-0.8355,9e-05,19.32543]
[1777831158662,35.25,78719.58,0.0,-0.8355,9e-05,19.32535]
[1777831166376,35.25,78719.77,0.0,-0.83549,9e-05,19.32605]
[1777831168224,35.25,78719.81,0.0,-0.83549,9e-05,19.32626]
[1777831168327,35.25,78719.81,0.0,-0.83549,9e-05,19.32626]
[1777831168354,35.25,78719.81,0.0,-0.83549,9e-05,19.32626]
[1777831168578,35.25,78719.81,0.0,-0.83549,9e-05,19.32626]
[1777831168680,35.25,78719.84,0.0,-0.83549,9e-05,19.3264]
[1777831174908,35.25,78721.1,0.0,-0.8354,9e-05,19.33124]
[1777831175072,35.25,78721.1,0.0,-0.8354,9e-05,19.33124]
[1777831175077,35.25,78721.1,0.0,-0.8354,9e-05,19.33124]
[1777831175102,35.25,78724.89,0.0,-0.83506,9e-05,19.3581]
[1777831175331,35.25,78724.89,0.0,-0.83506,9e-05,19.3581]
[1777831180475,35.25,78725.33,0.0,-0.83502,9e-05,19.36125]
[1777831183335,35.25,78725.36,0.0,-0.83502,9e-05,19.36149]
[1777831183496,35.25,78725.36,0.0,-0.83502,9e-05,19.36149]
[1777831183577,35.25,78725.36,0.0,-0.83502,9e-05,19.36149]
[1777831183646,35.25,78725.64,0.0,-0.83499,9e-05,19.36348]
[1777831189538,35.25,78725.34,0.0,-0.83502,9e-05,19.36139]
[1777831193517,35.25,78727.07,0.0,-0.83486,9e-05,19.37367]
[1777831193582,35.25,78727.07,0.0,-0.83486,9e-05,19.37367]
[1777831193709,35.25,78727.07,0.0,-0.83486,9e-05,19.37367]
[1777831193832,35.25,78727.07,0.0,-0.83486,9e-05,19.37367]
[1777831193934,35.25,78727.07,0.0,-0.83486,9e-05,19.37364]
[1777831199608,35.25,78724.68,0.0,-0.83508,9e-05,19.35658]
[1777831200960,35.25,78724.68,0.0,-0.83508,9e-05,19.35658]
[1777831201080,35.25,78724.68,0.0,-0.83508,9e-05,19.35658]
[1777831201188,35.25,78724.68,0.0,-0.83508,9e-05,19.35658]
[1777831201181,35.25,78724.68,0.0,-0.83508,9e-05,19.35657]
[1777831201346,35.25,78724.68,0.0,-0.83508,9e-05,19.35657]
[1777831207665,35.25,78729.75,0.0,-0.83463,9e-05,19.39247]
[1777831209875,35.25,78731.06,0.0,-0.83451,9e-05,19.40174]
[1777831210083,35.25,78731.06,0.0,-0.83451,9e-05,19.40174]
[1777831210122,35.25,78731.06,0.0,-0.83451,9e-05,19.40174]
[1777831210184,35.25,78730.41,0.0,-0.83457,9e-05,19.39702]
[1777831210327,35.25,78730.41,0.0,-0.83457,9e-05,19.39702]
[1777831215721,35.25,78734.4,0.0,-0.83421,9e-05,19.42502]
[1777831218260,35.25,78733.8,0.0,-0.83427,9e-05,19.42046]
[1777831218327,35.25,78733.8,0.0,-0.83427,9e-05,19.42046]
[1777831223534,35.25,78736.36,0.0,-0.83405,9e-05,19.4379]
[1777831223997,35.25,78736.36,0.0,-0.83405,9e-05,19.4379]
[1777831224078,35.25,78736.36,0.0,-0.83405,9e-05,19.4379]
[1777831224098,35.25,78736.21,0.0,-0.83406,9e-05,19.43672]
[1777831224331,35.25,78736.21,0.0,-0.83406,9e-05,19.43672]
[1777831229819,35.25,78737.03,0.0,-0.83399,9e-05,19.44222]
[1777831230567,35.25,78737.03,0.0,-0.83399,9e-05,19.44222]
[1777831230579,35.25,78737.03,0.0,-0.83399,9e-05,19.44222]
[1777831232831,35.25,78734.98,0.0,-0.83421,9e-05,19.42358]
[1777831232928,35.25,78726.95,0.0,-0.83494,9e-05,19.36631]
[1777831234833,35.25,78726.56,0.0,-0.83497,9e-05,19.36341]
[1777831234854,35.25,78726.62,0.0,-0.83497,9e-05,19.36371]
[1777831238306,35.25,78726.27,0.0,-0.83501,9e-05,19.36084]
[1777831238325,35.25,78726.27,0.0,-0.83501,9e-05,19.36084]
[1777831240829,35.25,78726.41,0.0,-0.83499,9e-05,19.36171]
[1777831245931,35.25,78726.13,0.0,-0.83502,9e-05,19.35939]
[1777831250966,35.25,78726.23,0.0,-0.83501,9e-05,19.36038]
[1777831254798,35.25,78726.13,0.0,-0.83502,9e-05,19.35983]
[1777831254832,35.25,78726.13,0.0,-0.83502,9e-05,19.35983]
[1777831254994,35.25,78726.1,0.0,-0.83502,9e-05,19.35967]
[1777831261511,35.25,78726.03,0.0,-0.83502,9e-05,19.35933]
[1777831264832,35.25,78720.52,0.0,-0.83552,9e-05,19.32057]
[1777831267707,35.25,78719.03,0.0,-0.83565,9e-05,19.3098]
[1777831267831,35.25,78719.03,0.0,-0.83565,9e-05,19.3098]
[1777831268085,35.25,78718.96,0.0,-0.83566,9e-05,19.30925]
[1777831274127,35.25,78718.88,0.0,-0.83567,9e-05,19.30841]
[1777831280169,35.25,78716.16,0.0,-0.83592,9e-05,19.28886]
[1777831282182,35.25,78711.01,0.0,-0.83638,9e-05,19.25226]
[1777831286798,35.25,78710.61,0.0,-0.83642,9e-05,19.24959]
[1777831286826,35.25,78710.61,0.0,-0.83642,9e-05,19.24959]
[1777831294268,35.25,78710.0,0.0,-0.83649,9e-05,19.24193]
[1777831299302,35.25,78711.53,0.0,-0.83635,9e-05,19.25301]
[1777831299991,35.25,78711.53,0.0,-0.83635,9e-05,19.25301]
[1777831300078,35.25,78711.53,0.0,-0.83635,9e-05,19.25301]
[1777831300227,35.25,78711.53,0.0,-0.83635,9e-05,19.25301]
[1777831300326,35.25,78711.53,0.0,-0.83635,9e-05,19.25301]
[1777831300329,35.25,78711.53,0.0,-0.83635,9e-05,19.25304]
[1777831306352,35.25,78710.71,0.0,-0.83642,9e-05,19.2474]
[1777831311387,35.25,78710.7,0.0,-0.83642,9e-05,19.24746]
[1777831312697,35.25,78710.7,0.0,-0.83642,9e-05,19.24746]
[1777831312836,35.25,78710.7,0.0,-0.83642,9e-05,19.24746]
[1777831318436,35.25,78710.13,0.0,-0.83647,9e-05,19.24368]
[1777831327499,35.25,78710.08,0.0,-0.83647,9e-05,19.24382]
[1777831332534,35.25,78710.41,0.0,-0.83643,9e-05,19.24657]
[1777831334534,35.25,78710.01,0.0,-0.83646,9e-05,19.24381]
[1777831334581,35.25,78710.01,0.0,-0.83646,9e-05,19.24381]
[1777831335301,35.25,78710.01,0.0,-0.83646,9e-05,19.24381]
[1777831335325,35.25,78710.01,0.0,-0.83646,9e-05,19.24381]
[1777831335342,35.25,78709.97,0.0,-0.83647,9e-05,19.24371]
[1777831336563,35.25,78701.72,0.0,-0.8372,9e-05,19.1852]
[1777831338577,35.25,78700.35,0.0,-0.83732,9e-05,19.17583]
[1777831340836,35.25,78700.32,0.0,-0.83732,9e-05,19.17581]
[1777831341080,35.25,78700.32,0.0,-0.83732,9e-05,19.17581]
[1777831346633,35.25,78698.34,0.0,-0.83748,9e-05,19.16322]
[1777831352675,35.26,78698.04,0.0,-0.83752,9e-05,19.15862]
[1777831363752,35.26,78698.07,0.0,-0.83748,9e-05,19.16105]
[1777831366174,35.26,78698.11,0.0,-0.83748,9e-05,19.16153]
[1777831366330,35.26,78698.11,0.0,-0.83748,9e-05,19.16153]
[1777831366472,35.26,78698.11,0.0,-0.83747,9e-05,19.1619]
[1777831366577,35.26,78698.11,0.0,-0.83747,9e-05,19.1619]
[1777831370801,35.26,78695.32,0.0,-0.83771,9e-05,19.14282]
[1777831374989,35.26,78695.54,0.0,-0.83768,9e-05,19.14497]
[1777831375079,35.26,78695.54,0.0,-0.83768,9e-05,19.14497]
[1777831380873,35.27,78700.45,0.0,-0.83723,9e-05,19.18118]
[1777831383734,35.27,78701.81,0.0,-0.8371,9e-05,19.19115]
[1777831383829,35.27,78701.81,0.0,-0.8371,9e-05,19.19115]
[1777831384247,35.27,78701.81,0.0,-0.8371,9e-05,19.19115]
[1777831384329,35.27,78701.81,0.0,-0.8371,9e-05,19.19115]
[1777831384297,35.27,78701.93,0.0,-0.83709,9e-05,19.19226]
[1777831389936,35.27,78701.25,0.0,-0.83714,9e-05,19.18809]
[1777831393523,35.27,78699.98,0.0,-0.83725,9e-05,19.17965]
[1777831393582,35.27,78699.98,0.0,-0.83725,9e-05,19.17965]
[1777831399001,35.27,78698.72,0.0,-0.83735,9e-05,19.17174]
[1777831404036,35.27,78698.5,0.0,-0.83735,9e-05,19.17108]
[1777831409052,35.28,78698.42,0.0,-0.83735,9e-05,19.17126]
[1777831409087,35.28,78698.42,0.0,-0.83735,9e-05,19.17126]
[1777831409826,35.28,78698.5,0.0,-0.83734,9e-05,19.17202]
[1777831410075,35.28,78698.5,0.0,-0.83734,9e-05,19.17202]
[1777831410078,35.28,78698.75,0.0,-0.83732,9e-05,19.17398]
[1777831415113,35.28,78698.0,0.0,-0.8374,9e-05,19.16591]
[1777831420148,35.28,78697.46,0.0,-0.83743,9e-05,19.16309]
[1777831425183,35.28,78696.78,0.0,-0.83748,9e-05,19.1593]
[1777831427683,35.28,78696.74,0.0,-0.83748,9e-05,19.15923]
[1777831427829,35.28,78696.74,0.0,-0.83748,9e-05,19.15923]
[1777831434245,35.29,78696.81,0.0,-0.83745,9e-05,19.16142]
[1777831436687,35.29,78696.85,0.0,-0.83744,9e-05,19.16191]
[1777831436823,35.29,78696.85,0.0,-0.83744,9e-05,19.16191]
[1777831436837,35.29,78696.85,0.0,-0.83744,9e-05,19.16191]
[1777831437076,35.29,78696.85,0.0,-0.83744,9e-05,19.16191]
[1777831437268,35.29,78696.78,0.0,-0.83744,9e-05,19.16184]
[1777831444319,35.29,78696.67,0.0,-0.83744,9e-05,19.16254]
[1777831451368,35.29,78696.77,0.0,-0.83741,9e-05,19.16472]
[1777831457409,35.29,78696.88,0.0,-0.83738,9e-05,19.16675]
[1777831462445,35.3,78696.12,0.0,-0.83744,9e-05,19.16241]
[1777831462805,35.3,78696.12,0.0,-0.83744,9e-05,19.16241]
[1777831462830,35.3,78696.12,0.0,-0.83744,9e-05,19.16241]
[1777831464460,35.3,78687.73,0.0,-0.83818,9e-05,19.10332]
[1777831467200,35.3,78684.5,0.0,-0.83846,9e-05,19.08069]
[1777831467326,35.3,78684.5,0.0,-0.83846,9e-05,19.08069]
[1777831467481,35.3,78683.89,0.0,-0.83851,9e-05,19.077]
[1777831468312,35.3,78683.89,0.0,-0.83851,9e-05,19.077]
[1777831468331,35.3,78683.89,0.0,-0.83851,9e-05,19.077]
[1777831473522,35.3,78683.99,0.0,-0.8385,9e-05,19.07594]
[1777831478557,35.3,78684.07,0.0,-0.83847,9e-05,19.07812]
[1777831483592,35.31,78677.26,0.0,-0.83906,9e-05,19.03126]
[1777831486887,35.31,78677.13,0.0,-0.83906,9e-05,19.03073]
[1777831487089,35.31,78677.13,0.0,-0.83906,9e-05,19.03073]
[1777831488676,35.31,78677.13,0.0,-0.83906,9e-05,19.03112]
[1777831488831,35.31,78677.13,0.0,-0.83906,9e-05,19.03112]
[1777831488874,35.31,78677.13,0.0,-0.83906,9e-05,19.03129]
[1777831495677,35.31,78676.5,0.0,-0.8391,9e-05,19.02796]
[1777831500714,35.31,78676.01,0.0,-0.83913,9e-05,19.0253]
[1777831502880,35.31,78675.63,0.0,-0.83916,9e-05,19.02278]
[1777831503079,35.31,78675.63,0.0,-0.83916,9e-05,19.02278]
[1777831508768,35.32,78678.7,0.0,-0.83887,9e-05,19.04565]
[1777831513803,35.32,78677.98,0.0,-0.83893,9e-05,19.04137]
[1777831517314,35.32,78677.04,0.0,-0.83901,9e-05,19.03486]
[1777831517330,35.32,78677.04,0.0,-0.83901,9e-05,19.03486]
[1777831518471,35.32,78677.04,0.0,-0.839,9e-05,19.03538]
[1777831518585,35.32,78677.04,0.0,-0.839,9e-05,19.03538]
[1777831518686,35.32,78677.04,0.0,-0.839,9e-05,19.03555]
[1777831523874,35.32,78675.67,0.0,-0.83911,9e-05,19.02672]
[1777831528052,35.32,78675.91,0.0,-0.83908,9e-05,19.0288]
[1777831528082,35.32,78675.91,0.0,-0.83908,9e-05,19.0288]
[1777831533944,35.32,78675.7,0.0,-0.83911,9e-05,19.02509]
[1777831538979,35.33,78674.45,0.0,-0.83921,9e-05,19.01721]
[1777831540996,35.33,78674.63,0.0,-0.83919,9e-05,19.0187]
[1777831541081,35.33,78674.63,0.0,-0.83919,9e-05,19.0187]
[1777831542062,35.33,78674.63,0.0,-0.83918,9e-05,19.01911]
[1777831542080,35.33,78674.63,0.0,-0.83918,9e-05,19.01911]
[1777831542163,35.33,78674.6,0.0,-0.83918,9e-05,19.0191]
[1777831550058,35.33,78674.69,0.0,-0.83916,9e-05,19.02116]
[1777831555093,35.33,78679.99,0.0,-0.83867,9e-05,19.05974]
[1777831557273,35.33,78680.7,0.0,-0.83861,9e-05,19.06497]
[1777831557330,35.33,78680.7,0.0,-0.83861,9e-05,19.06497]
[1777831563150,35.33,78682.07,0.0,-0.83847,9e-05,19.07599]
[1777831563808,35.33,78682.07,0.0,-0.83847,9e-05,19.07599]
[1777831563831,35.33,78682.07,0.0,-0.83847,9e-05,19.07599]
[1777831564656,35.34,78682.77,0.0,-0.8384,9e-05,19.08163]
[1777831564831,35.34,78682.77,0.0,-0.8384,9e-05,19.08163]
[1777831565164,35.34,78682.86,0.0,-0.83838,9e-05,19.0826]
[1777831570199,35.34,78683.27,0.0,-0.83833,9e-05,19.08714]
[1777831574079,35.34,78683.87,0.0,-0.83827,9e-05,19.09171]
[1777831574331,35.34,78683.87,0.0,-0.83827,9e-05,19.09171]
[1777831580269,35.34,78684.41,0.0,-0.83818,9e-05,19.09833]
[1777831582286,35.34,78684.65,0.0,-0.83816,9e-05,19.10033]
[1777831582335,35.34,78684.65,0.0,-0.83816,9e-05,19.10033]
[1777831582387,35.35,78685.4,0.0,-0.83809,9e-05,19.10594]
[1777831583398,35.35,78685.4,0.0,-0.83809,9e-05,19.10594]
[1777831583579,35.35,78685.4,0.0,-0.83809,9e-05,19.10594]
[1777831588601,35.35,78687.75,0.0,-0.83786,9e-05,19.12404]
[1777831588842,35.35,78688.24,0.0,-0.83781,9e-05,19.12777]
[1777831589333,35.35,78688.2,0.0,-0.83781,9e-05,19.12774]
[1777831594368,35.35,78689.08,0.0,-0.83774,9e-05,19.13145]
[1777831599402,35.35,78689.22,0.0,-0.83772,9e-05,19.13357]
[1777831604438,35.36,78688.86,0.0,-0.83773,9e-05,19.1321]
[1777831609472,35.36,78689.21,0.0,-0.83769,9e-05,19.13562]
[1777831613451,35.36,78689.1,0.0,-0.83769,9e-05,19.13544]
[1777831613582,35.36,78689.1,0.0,-0.83769,9e-05,19.13544]
[1777831622563,35.36,78689.31,0.0,-0.83765,9e-05,19.13886]
[1777831627599,35.36,78689.06,0.0,-0.83766,9e-05,19.13801]
[1777831636662,35.37,78689.66,0.0,-0.83758,9e-05,19.14383]
[1777831637890,35.37,78689.59,0.0,-0.83759,9e-05,19.1435]
[1777831638081,35.37,78689.59,0.0,-0.83759,9e-05,19.1435]
[1777831640188,35.37,78690.17,0.0,-0.83753,9e-05,19.14793]
[1777831640281,35.37,78690.17,0.0,-0.83753,9e-05,19.14793]
[1777831640284,35.37,78690.17,0.0,-0.83753,9e-05,19.14809]
[1777831642519,35.37,78691.3,0.0,-0.83743,9e-05,19.1561]
[1777831642585,35.37,78691.3,0.0,-0.83743,9e-05,19.1561]
[1777831647741,35.37,78696.77,0.0,-0.83693,9e-05,19.19558]
[1777831649722,35.37,78696.77,0.0,-0.83693,9e-05,19.19558]
[1777831649831,35.37,78696.77,0.0,-0.83693,9e-05,19.19558]
[1777831650684,35.37,78696.77,0.0,-0.83693,9e-05,19.19558]
[1777831650828,35.37,78696.84,0.0,-0.83692,9e-05,19.19626]
[1777831650898,35.37,78697.54,0.0,-0.83686,9e-05,19.20131]
[1777831655796,35.37,78691.87,0.0,-0.83738,9e-05,19.15788]
[1777831657534,35.37,78691.87,0.0,-0.83738,9e-05,19.15788]
[1777831657580,35.37,78691.87,0.0,-0.83738,9e-05,19.15788]
[1777831657679,35.37,78683.16,0.0,-0.83816,9e-05,19.09622]
[1777831663853,35.37,78686.21,0.0,-0.83789,9e-05,19.11794]
[1777831666234,35.37,78686.21,0.0,-0.83789,9e-05,19.11794]
[1777831666332,35.37,78686.21,0.0,-0.83789,9e-05,19.11794]
[1777831668762,35.37,78686.22,0.0,-0.83789,9e-05,19.11805]
[1777831668835,35.37,78686.22,0.0,-0.83789,9e-05,19.11805]
[1777831668888,35.37,78686.24,0.0,-0.83788,9e-05,19.11819]
[1777831675937,35.37,78686.34,0.0,-0.83787,9e-05,19.11887]
[1777831678879,35.37,78685.17,0.0,-0.83798,9e-05,19.11056]
[1777831679080,35.37,78685.17,0.0,-0.83798,9e-05,19.11056]
[1777831685000,35.37,78684.24,0.0,-0.83806,9e-05,19.10395]
[1777831688889,35.37,78683.6,0.0,-0.83812,9e-05,19.09941]
[1777831689079,35.37,78683.6,0.0,-0.83812,9e-05,19.09941]
[1777831690653,35.37,78683.74,0.0,-0.83811,9e-05,19.10041]
[1777831690677,35.37,78683.74,0.0,-0.83811,9e-05,19.10041]
[1777831690832,35.37,78683.74,0.0,-0.83811,9e-05,19.10041]
[1777831700104,35.37,78682.73,0.0,-0.8382,9e-05,19.0933]
[1777831702731,35.37,78682.66,0.0,-0.8382,9e-05,19.09281]
[1777831702828,35.37,78682.9,0.0,-0.83818,9e-05,19.09453]
[1777831706147,35.37,78677.95,0.0,-0.83862,9e-05,19.05953]
[1777831706968,35.37,78677.95,0.0,-0.83862,9e-05,19.05953]
[1777831707079,35.37,78677.95,0.0,-0.83862,9e-05,19.05953]
[1777831707153,35.37,78677.81,0.0,-0.83863,9e-05,19.05857]
[1777831712189,35.37,78677.15,0.0,-0.83871,9e-05,19.05041]
[1777831714972,35.37,78676.76,0.0,-0.83874,9e-05,19.04779]
[1777831715078,35.37,78676.76,0.0,-0.83874,9e-05,19.04779]
[1777831720244,35.37,78676.87,0.0,-0.83873,9e-05,19.04909]
[1777831726480,35.37,78676.82,0.0,-0.83873,9e-05,19.04922]
[1777831726576,35.37,78676.82,0.0,-0.83873,9e-05,19.04922]
[1777831726633,35.37,78676.79,0.0,-0.83873,9e-05,19.04921]
[1777831732328,35.37,78676.74,0.0,-0.83872,9e-05,19.04955]
[1777831735278,35.38,78678.04,0.0,-0.8386,9e-05,19.05905]
[1777831735326,35.38,78678.04,0.0,-0.8386,9e-05,19.05905]
[1777831742399,35.38,78678.88,0.0,-0.83851,9e-05,19.06601]
[1777831747434,35.38,78679.03,0.0,-0.83849,9e-05,19.06767]
[1777831748308,35.38,78679.03,0.0,-0.83849,9e-05,19.06767]
[1777831748328,35.38,78679.03,0.0,-0.83849,9e-05,19.06767]
[1777831750550,35.38,78678.89,0.0,-0.8385,9e-05,19.0668]
[1777831750583,35.38,78678.89,0.0,-0.8385,9e-05,19.0668]
[1777831750646,35.38,78678.86,0.0,-0.8385,9e-05,19.06683]
[1777831755811,35.38,78677.63,0.0,-0.83861,9e-05,19.05871]
[1777831755832,35.38,78677.63,0.0,-0.83861,9e-05,19.05871]
[1777831762539,35.38,78677.7,0.0,-0.83859,9e-05,19.06008]
[1777831764865,35.38,78677.69,0.0,-0.83859,9e-05,19.06014]
[1777831765078,35.38,78677.69,0.0,-0.83859,9e-05,19.06014]
[1777831767242,35.38,78677.69,0.0,-0.83859,9e-05,19.06026]
[1777831767329,35.38,78677.69,0.0,-0.83859,9e-05,19.06026]
[1777831767343,35.38,78677.69,0.0,-0.83858,9e-05,19.0605]
[1777831774623,35.38,78677.77,0.0,-0.83859,9e-05,19.0583]
[1777831781673,35.39,78677.67,0.0,-0.83859,9e-05,19.05841]
[1777831788722,35.39,78677.63,0.0,-0.83858,9e-05,19.05894]
[1777831794764,35.39,78680.69,0.0,-0.8383,9e-05,19.08147]
[1777831796793,35.39,78681.56,0.0,-0.83821,9e-05,19.0879]
[1777831796835,35.39,78681.56,0.0,-0.83821,9e-05,19.0879]
[1777831802284,35.39,78684.5,0.0,-0.83793,9e-05,19.11017]
[1777831802326,35.39,78684.5,0.0,-0.83793,9e-05,19.11017]
[1777831802880,35.39,78684.5,0.0,-0.83793,9e-05,19.1104]
[1777831803080,35.39,78684.5,0.0,-0.83793,9e-05,19.1104]
[1777831803827,35.39,78684.31,0.0,-0.83794,9e-05,19.10928]
[1777831808862,35.4,78684.01,0.0,-0.83796,9e-05,19.10832]
[1777831812129,35.4,78684.01,0.0,-0.83796,9e-05,19.10832]
[1777831812325,35.4,78684.01,0.0,-0.83796,9e-05,19.10832]
[1777831814834,35.4,78683.98,0.0,-0.83795,9e-05,19.10903]
[1777831821953,35.4,78683.98,0.0,-0.83792,9e-05,19.1111]
[1777831834331,35.4,78683.75,0.0,-0.83793,9e-05,19.10993]
[1777831834828,35.4,78683.75,0.0,-0.83793,9e-05,19.10993]
[1777831836835,35.41,78681.5,0.0,-0.83813,9e-05,19.09283]
[1777831837974,35.41,78681.5,0.0,-0.83812,9e-05,19.09334]
[1777831838078,35.41,78681.5,0.0,-0.83812,9e-05,19.09334]
[1777831838179,35.41,78680.77,0.0,-0.83818,9e-05,19.08842]
[1777831845114,35.41,78679.66,0.0,-0.83827,9e-05,19.08167]
[1777831854177,35.41,78678.48,0.0,-0.83836,9e-05,19.07402]
[1777831856618,35.41,78678.44,0.0,-0.83836,9e-05,19.07382]
[1777831856827,35.41,78678.44,0.0,-0.83836,9e-05,19.07382]
[1777831861097,35.41,78680.61,0.0,-0.83817,9e-05,19.08952]
[1777831861326,35.41,78680.61,0.0,-0.83817,9e-05,19.08952]
[1777831864067,35.41,78677.26,0.0,-0.83846,9e-05,19.06608]
[1777831864079,35.41,78677.26,0.0,-0.83846,9e-05,19.06608]
[1777831864829,35.41,78677.26,0.0,-0.83846,9e-05,19.06608]
[1777831864889,35.41,78677.44,0.0,-0.83844,9e-05,19.06756]
[1777831870288,35.41,78676.16,0.0,-0.83855,9e-05,19.05904]
[1777831875323,35.41,78676.12,0.0,-0.83855,9e-05,19.05921]
[1777831878155,35.41,78676.12,0.0,-0.83855,9e-05,19.05921]
[1777831878328,35.41,78676.12,0.0,-0.83855,9e-05,19.05921]
[1777831878541,35.42,78676.12,0.0,-0.83854,9e-05,19.05956]
[1777831884257,35.42,78676.04,0.0,-0.83854,9e-05,19.05935]
[1777831893458,35.42,78676.11,0.0,-0.83853,9e-05,19.06031]
[1777831896832,35.42,78676.11,0.0,-0.83855,9e-05,19.05718]
[1777831899160,35.42,78676.11,0.0,-0.83854,9e-05,19.0577]
[1777831899327,35.42,78676.11,0.0,-0.83854,9e-05,19.0577]
[1777831899493,35.42,78672.7,0.0,-0.83884,9e-05,19.03364]
[1777831905536,35.42,78671.67,0.0,-0.83893,9e-05,19.02697]
[1777831908556,35.42,78666.76,0.0,-0.83936,9e-05,18.99264]
[1777831910425,35.42,78665.29,0.0,-0.83948,9e-05,18.98241]
[1777831910577,35.42,78665.29,0.0,-0.83948,9e-05,18.98241]
[1777831920641,35.42,78665.54,0.0,-0.83944,9e-05,18.98607]
[1777831924478,35.42,78667.91,0.0,-0.83922,9e-05,19.00313]
[1777831924577,35.42,78667.91,0.0,-0.83922,9e-05,19.00313]
[1777831924670,35.43,78667.8,0.0,-0.83923,9e-05,19.00261]
[1777831925152,35.43,78667.8,0.0,-0.83923,9e-05,19.00261]
[1777831925328,35.43,78667.8,0.0,-0.83923,9e-05,19.00261]
[1777831930712,35.43,78667.62,0.0,-0.83924,9e-05,19.0021]
[1777831933709,35.43,78667.73,0.0,-0.83922,9e-05,19.0032]
[1777831933829,35.43,78667.73,0.0,-0.83922,9e-05,19.0032]
[1777831933930,35.43,78670.05,0.0,-0.83902,9e-05,19.01976]
[1777831934360,35.43,78670.05,0.0,-0.83902,9e-05,19.01976]
[1777831934579,35.43,78670.05,0.0,-0.83902,9e-05,19.01976]
[1777831940824,35.43,78670.17,0.0,-0.83899,9e-05,19.02154]
[1777831944262,35.43,78670.17,0.0,-0.83899,9e-05,19.02154]
[1777831944331,35.43,78670.17,0.0,-0.83899,9e-05,19.02154]
[1777831944730,35.43,78670.17,0.0,-0.83899,9e-05,19.02154]
[1777831944830,35.43,78670.17,0.0,-0.83899,9e-05,19.02154]
[1777831944852,35.43,78670.03,0.0,-0.839,9e-05,19.02107]
[1777831950895,35.43,78670.13,0.0,-0.83898,9e-05,19.02256]
[1777831956936,35.43,78670.03,0.0,-0.839,9e-05,19.0189]
[1777831958872,35.43,78670.03,0.0,-0.839,9e-05,19.0189]
[1777831958937,35.43,78670.03,0.0,-0.839,9e-05,19.01916]
[1777831959078,35.43,78670.03,0.0,-0.839,9e-05,19.01916]
[1777831959374,35.43,78670.03,0.0,-0.839,9e-05,19.01916]
[1777831959582,35.43,78670.03,0.0,-0.839,9e-05,19.01916]
[1777831967006,35.44,78670.96,0.0,-0.83888,9e-05,19.02819]
[1777831969592,35.44,78670.96,0.0,-0.83888,9e-05,19.02878]
[1777831969830,35.44,78670.96,0.0,-0.83888,9e-05,19.02878]
[1777831969931,35.44,78670.96,0.0,-0.83887,9e-05,19.02908]
[1777831970032,35.44,78670.96,0.0,-0.83887,9e-05,19.02908]
[1777831970077,35.44,78670.96,0.0,-0.83887,9e-05,19.02908]
[1777831976070,35.44,78670.39,0.0,-0.8389,9e-05,19.02678]
[1777831980973,35.44,78670.87,0.0,-0.83885,9e-05,19.03104]
[1777831981084,35.44,78670.87,0.0,-0.83885,9e-05,19.03104]
[1777831981232,35.44,78670.87,0.0,-0.83885,9e-05,19.03104]
[1777831981331,35.44,78670.87,0.0,-0.83885,9e-05,19.03104]
[1777831981333,35.45,78670.88,0.0,-0.83884,9e-05,19.03167]
[1777831987149,35.45,78670.3,0.0,-0.83887,9e-05,19.02927]
[1777831992184,35.45,78673.01,0.0,-0.83861,9e-05,19.04982]
[1777831994981,35.45,78672.93,0.0,-0.83861,9e-05,19.04951]
[1777831995083,35.45,78672.93,0.0,-0.83861,9e-05,19.04951]
[1777831995595,35.45,78672.93,0.0,-0.83861,9e-05,19.04951]
[1777831995828,35.45,78672.93,0.0,-0.83861,9e-05,19.04951]
[1777831995927,35.45,78672.77,0.0,-0.83862,9e-05,19.04915]
[1777832001247,35.46,78668.36,0.0,-0.83899,9e-05,19.01947]
[1777832005642,35.46,78665.68,0.0,-0.83922,9e-05,19.00143]
[1777832005829,35.46,78665.68,0.0,-0.83922,9e-05,19.00143]
[1777832005999,35.46,78665.68,0.0,-0.83922,9e-05,19.00143]
[1777832005916,35.46,78665.58,0.0,-0.83922,9e-05,19.00136]
[1777832006079,35.46,78665.58,0.0,-0.83922,9e-05,19.00136]
[1777832011317,35.46,78664.85,0.0,-0.83928,9e-05,18.99408]
[1777832013218,35.46,78664.6,0.0,-0.8393,9e-05,18.99263]
[1777832013335,35.46,78664.6,0.0,-0.8393,9e-05,18.99263]
[1777832013436,35.46,78664.71,0.0,-0.83929,9e-05,18.99373]
[1777832017683,35.46,78664.93,0.0,-0.83926,9e-05,18.99626]
[1777832017832,35.46,78664.93,0.0,-0.83926,9e-05,18.99626]
[1777832025416,35.47,78667.17,0.0,-0.83902,9e-05,19.01478]
[1777832028049,35.47,78667.2,0.0,-0.83902,9e-05,19.01528]
[1777832028079,35.47,78667.2,0.0,-0.83902,9e-05,19.01528]
[1777832028467,35.47,78667.2,0.0,-0.83902,9e-05,19.01528]
[1777832028578,35.47,78667.2,0.0,-0.83902,9e-05,19.01528]
[1777832028651,35.47,78667.2,0.0,-0.83901,9e-05,19.01614]
[1777832033660,35.47,78667.06,0.0,-0.83901,9e-05,19.016]
[1777832039514,35.48,78664.85,0.0,-0.83918,9e-05,19.00235]
[1777832048513,35.48,78664.88,0.0,-0.83916,9e-05,19.00343]
[1777832048578,35.48,78664.88,0.0,-0.83916,9e-05,19.00343]
[1777832049045,35.48,78664.88,0.0,-0.83916,9e-05,19.00343]
[1777832049077,35.48,78664.88,0.0,-0.83916,9e-05,19.00343]
[1777832049069,35.48,78664.88,0.0,-0.83914,9e-05,19.00547]
[1777832054619,35.49,78664.81,0.0,-0.83912,9e-05,19.00669]
[1777832059654,35.49,78667.06,0.0,-0.8389,9e-05,19.02398]
[1777832063376,35.49,78667.06,0.0,-0.8389,9e-05,19.02398]
[1777832063584,35.49,78667.06,0.0,-0.8389,9e-05,19.02398]
[1777832065427,35.49,78664.81,0.0,-0.83909,9e-05,19.00938]
[1777832065583,35.49,78664.81,0.0,-0.83909,9e-05,19.00938]
[1777832065647,35.49,78664.81,0.0,-0.83908,9e-05,19.00965]
[1777832071738,35.49,78664.92,0.0,-0.83908,9e-05,19.00834]
[1777832076773,35.5,78665.02,0.0,-0.83905,9e-05,19.0104]
[1777832080430,35.5,78665.02,0.0,-0.83905,9e-05,19.0104]
[1777832080582,35.5,78665.02,0.0,-0.83905,9e-05,19.0104]
[1777832093892,35.5,78664.48,0.0,-0.83904,9e-05,19.01112]
[1777832098927,35.51,78664.45,0.0,-0.83902,9e-05,19.0122]
[1777832102592,35.51,78664.41,0.0,-0.83902,9e-05,19.01268]
[1777832102834,35.51,78664.41,0.0,-0.83902,9e-05,19.01268]
[1777832102935,35.51,78664.41,0.0,-0.83901,9e-05,19.01293]
[1777832103973,35.51,78648.6,0.0,-0.84041,9e-05,18.90142]
[1777832104974,35.51,78638.52,0.0,-0.84129,9e-05,18.83025]
[1777832105981,35.51,78637.53,0.0,-0.84138,9e-05,18.82312]
[1777832111886,35.51,78639.58,0.0,-0.8412,9e-05,18.83762]
[1777832112082,35.51,78639.58,0.0,-0.8412,9e-05,18.83762]
[1777832115044,35.51,78644.95,0.0,-0.84073,9e-05,18.87571]
[1777832116051,35.51,78650.01,0.0,-0.84028,9e-05,18.91159]
[1777832120921,35.51,78649.73,0.0,-0.8403,9e-05,18.90996]
[1777832121087,35.51,78649.73,0.0,-0.8403,9e-05,18.90996]
[1777832121086,35.51,78649.78,0.0,-0.8403,9e-05,18.91026]
[1777832121582,35.51,78649.78,0.0,-0.8403,9e-05,18.91026]
[1777832121833,35.51,78649.78,0.0,-0.8403,9e-05,18.91026]
[1777832121935,35.51,78649.78,0.0,-0.8403,9e-05,18.91021]
[1777832127128,35.51,78647.39,0.0,-0.84051,9e-05,18.8932]
[1777832130685,35.51,78647.41,0.0,-0.84051,9e-05,18.89326]
[1777832130832,35.51,78647.41,0.0,-0.84051,9e-05,18.89326]
[1777832131155,35.51,78647.55,0.0,-0.84052,9e-05,18.8905]
[1777832131302,35.51,78647.55,0.0,-0.84052,9e-05,18.8905]
[1777832131332,35.51,78647.55,0.0,-0.84052,9e-05,18.8905]
[1777832137198,35.51,78647.25,0.0,-0.84055,9e-05,18.88825]
[1777832139935,35.51,78647.25,0.0,-0.84055,9e-05,18.88825]
[1777832140082,35.51,78647.25,0.0,-0.84055,9e-05,18.88825]
[1777832143992,35.51,78647.42,0.0,-0.84054,9e-05,18.88936]
[1777832144078,35.51,78647.42,0.0,-0.84054,9e-05,18.88936]
[1777832144093,35.51,78647.42,0.0,-0.84054,9e-05,18.88929]
[1777832148473,35.51,78647.21,0.0,-0.84056,9e-05,18.88775]
[1777832148577,35.51,78647.21,0.0,-0.84056,9e-05,18.88775]
[1777832149282,35.51,78642.07,0.0,-0.84101,9e-05,18.85145]
[1777832153605,35.51,78639.98,0.0,-0.84119,9e-05,18.83678]
[1777832153828,35.51,78639.98,0.0,-0.84119,9e-05,18.83678]
[1777832159352,35.51,78640.35,0.0,-0.84115,9e-05,18.8397]
[1777832163725,35.51,78642.15,0.0,-0.84099,9e-05,18.85251]
[1777832163830,35.51,78642.15,0.0,-0.84099,9e-05,18.85251]
[1777832163928,35.51,78642.15,0.0,-0.84099,9e-05,18.85255]
[1777832164338,35.51,78642.15,0.0,-0.84099,9e-05,18.85255]
[1777832164584,35.51,78642.15,0.0,-0.84099,9e-05,18.85255]
[1777832167407,35.51,78646.41,0.0,-0.84062,9e-05,18.88264]
[1777832168980,35.51,78646.41,0.0,-0.84062,9e-05,18.88264]
[1777832169077,35.51,78646.41,0.0,-0.84062,9e-05,18.88264]
[1777832173358,35.51,78646.45,0.0,-0.84062,9e-05,18.88279]
[1777832173576,35.51,78646.45,0.0,-0.84062,9e-05,18.88279]
[1777832173677,35.51,78646.45,0.0,-0.84062,9e-05,18.88277]
[1777832179492,35.51,78646.27,0.0,-0.84064,9e-05,18.88136]
[1777832183458,35.51,78647.05,0.0,-0.84057,9e-05,18.88675]
[1777832183579,35.51,78647.05,0.0,-0.84057,9e-05,18.88675]
[1777832190569,35.51,78646.59,0.0,-0.84061,9e-05,18.88331]
[1777832195604,35.51,78646.55,0.0,-0.84064,9e-05,18.87912]
[1777832197726,35.51,78645.28,0.0,-0.84075,9e-05,18.87012]
[1777832197829,35.51,78645.28,0.0,-0.84075,9e-05,18.87012]
[1777832197928,35.51,78641.2,0.0,-0.84111,9e-05,18.84127]
[1777832198655,35.51,78641.2,0.0,-0.84111,9e-05,18.84127]
[1777832198830,35.51,78641.2,0.0,-0.84111,9e-05,18.84127]
[1777832199631,35.51,78636.9,0.0,-0.84149,9e-05,18.81095]
[1777832201645,35.51,78632.78,0.0,-0.84185,9e-05,18.78184]
[1777832203265,35.51,78632.58,0.0,-0.84187,9e-05,18.78047]
[1777832203328,35.51,78632.58,0.0,-0.84187,9e-05,18.78047]
[1777832208695,35.51,78634.92,0.0,-0.84166,9e-05,18.79732]
[1777832213935,35.51,78634.12,0.0,-0.84173,9e-05,18.79172]
[1777832214079,35.51,78634.12,0.0,-0.84173,9e-05,18.79172]
[1777832214177,35.51,78634.19,0.0,-0.84172,9e-05,18.79221]
[1777832214867,35.51,78634.19,0.0,-0.84172,9e-05,18.79221]
[1777832215079,35.51,78634.19,0.0,-0.84172,9e-05,18.79221]
[1777832224807,35.51,78632.05,0.0,-0.8419,9e-05,18.77742]
[1777832227304,35.51,78631.84,0.0,-0.84192,9e-05,18.77598]
[1777832227327,35.51,78631.84,0.0,-0.84192,9e-05,18.77598]
[1777832228199,35.51,78631.84,0.0,-0.84192,9e-05,18.77598]
[1777832227828,35.51,78632.1,0.0,-0.8419,9e-05,18.77791]
[1777832228328,35.51,78632.1,0.0,-0.8419,9e-05,18.77791]
[1777832232863,35.51,78637.2,0.0,-0.84145,9e-05,18.81406]
[1777832233411,35.51,78637.2,0.0,-0.84145,9e-05,18.81406]
[1777832233580,35.51,78637.2,0.0,-0.84145,9e-05,18.81406]
[1777832234152,35.51,78637.2,0.0,-0.84145,9e-05,18.81406]
[1777832234253,35.51,78637.95,0.0,-0.84138,9e-05,18.81935]
[1777832234327,35.51,78637.95,0.0,-0.84138,9e-05,18.81935]
[1777832239917,35.51,78640.33,0.0,-0.84117,9e-05,18.83629]
[1777832244862,35.51,78640.26,0.0,-0.84118,9e-05,18.83616]
[1777832245080,35.51,78640.26,0.0,-0.84118,9e-05,18.83616]
[1777832245095,35.51,78640.24,0.0,-0.84118,9e-05,18.83611]
[1777832246339,35.51,78641.39,0.0,-0.84107,9e-05,18.84431]
[1777832246579,35.51,78641.39,0.0,-0.84107,9e-05,18.84431]
[1777832252004,35.51,78642.24,0.0,-0.84102,9e-05,18.84696]
[1777832257038,35.51,78642.21,0.0,-0.84102,9e-05,18.84707]
[1777832258818,35.51,78642.24,0.0,-0.84101,9e-05,18.84735]
[1777832258827,35.51,78642.24,0.0,-0.84101,9e-05,18.84735]
[1777832258967,35.51,78642.24,0.0,-0.84101,9e-05,18.84741]
[1777832259390,35.51,78642.24,0.0,-0.84101,9e-05,18.84741]
[1777832259583,35.51,78642.24,0.0,-0.84101,9e-05,18.84741]
[1777832266101,35.51,78644.33,0.0,-0.84083,9e-05,18.86249]
[1777832268114,35.51,78650.57,0.0,-0.84028,9e-05,18.90658]
[1777832271543,35.51,78651.71,0.0,-0.84018,9e-05,18.91454]
[1777832271575,35.51,78651.71,0.0,-0.84018,9e-05,18.91454]
[1777832272609,35.51,78651.71,0.0,-0.84018,9e-05,18.91454]
[1777832272830,35.51,78651.71,0.0,-0.84018,9e-05,18.91454]
[1777832273150,35.51,78651.78,0.0,-0.84017,9e-05,18.91496]
[1777832281206,35.51,78650.96,0.0,-0.84025,9e-05,18.90891]
[1777832289262,35.51,78650.92,0.0,-0.84025,9e-05,18.90832]
[1777832290379,35.51,78648.37,0.0,-0.84048,9e-05,18.89029]
[1777832290577,35.51,78648.37,0.0,-0.84048,9e-05,18.89029]
[1777832291155,35.51,78648.37,0.0,-0.84048,9e-05,18.89029]
[1777832291336,35.51,78648.37,0.0,-0.84048,9e-05,18.89029]
[1777832291278,35.51,78647.6,0.0,-0.84055,9e-05,18.88483]
[1777832303361,35.51,78648.18,0.0,-0.8405,9e-05,18.88868]
[1777832304341,35.51,78648.18,0.0,-0.8405,9e-05,18.88868]
[1777832304352,35.51,78648.18,0.0,-0.8405,9e-05,18.88866]
[1777832304423,35.51,78648.18,0.0,-0.8405,9e-05,18.88866]
[1777832305254,35.51,78652.67,0.0,-0.84011,9e-05,18.92026]
[1777832305376,35.51,78658.83,0.0,-0.83956,9e-05,18.96372]
[1777832306942,35.51,78658.83,0.0,-0.83956,9e-05,18.96372]
[1777832307083,35.51,78658.83,0.0,-0.83956,9e-05,18.96372]
[1777832316453,35.51,78659.84,0.0,-0.83952,9e-05,18.96556]
[1777832318363,35.51,78659.84,0.0,-0.83952,9e-05,18.96556]
[1777832318576,35.51,78659.84,0.0,-0.83952,9e-05,18.96556]
[1777832318608,35.51,78659.87,0.0,-0.83952,9e-05,18.96543]
[1777832319746,35.51,78659.87,0.0,-0.83952,9e-05,18.96543]
[1777832319830,35.51,78659.87,0.0,-0.83952,9e-05,18.96543]
[1777832326523,35.51,78659.92,0.0,-0.83953,9e-05,18.9643]
[1777832332719,35.5,78660.1,0.0,-0.83953,9e-05,18.96497]
[1777832334113,35.5,78660.14,0.0,-0.83953,9e-05,18.96464]
[1777832334325,35.5,78660.14,0.0,-0.83953,9e-05,18.96464]
[1777832334214,35.5,78660.23,0.0,-0.83953,9e-05,18.96485]
[1777832334579,35.5,78666.19,0.0,-0.839,9e-05,19.00691]
[1777832336544,35.5,78666.63,0.0,-0.83897,9e-05,19.00975]
[1777832336579,35.5,78666.63,0.0,-0.83897,9e-05,19.00975]
[1777832341627,35.5,78662.7,0.0,-0.83933,9e-05,18.98045]
[1777832344284,35.5,78662.52,0.0,-0.83935,9e-05,18.97897]
[1777832344328,35.5,78662.52,0.0,-0.83935,9e-05,18.97897]
[1777832357403,35.5,78662.63,0.0,-0.83935,9e-05,18.97895]
[1777832359007,35.49,78664.92,0.0,-0.83918,9e-05,18.99282]
[1777832359088,35.49,78664.92,0.0,-0.83918,9e-05,18.99282]
[1777832359188,35.49,78663.97,0.0,-0.83927,9e-05,18.98593]
[1777832369826,35.49,78666.29,0.0,-0.83909,9e-05,19.00035]
[1777832374860,35.49,78666.65,0.0,-0.83909,9e-05,18.99824]
[1777832377107,35.49,78669.91,0.0,-0.83881,9e-05,19.02107]
[1777832377330,35.49,78669.91,0.0,-0.83881,9e-05,19.02107]
[1777832379896,35.49,78676.14,0.0,-0.83826,9e-05,19.06423]
[1777832382360,35.48,78679.88,0.0,-0.83794,9e-05,19.09039]
[1777832382382,35.48,78685.23,0.0,-0.83746,9e-05,19.12785]
[1777832382579,35.48,78685.23,0.0,-0.83746,9e-05,19.12785]
[1777832387952,35.48,78691.47,0.0,-0.83692,9e-05,19.17123]
[1777832389323,35.48,78691.47,0.0,-0.83692,9e-05,19.17123]
[1777832389577,35.48,78692.59,0.0,-0.83682,9e-05,19.17905]
[1777832395252,35.48,78691.55,0.0,-0.83691,9e-05,19.17191]
[1777832395329,35.48,78691.55,0.0,-0.83691,9e-05,19.17191]
[1777832395353,35.48,78691.93,0.0,-0.83687,9e-05,19.17465]
[1777832401044,35.48,78691.51,0.0,-0.83691,9e-05,19.17196]
[1777832403057,35.48,78684.54,0.0,-0.83753,9e-05,19.12288]
[1777832403615,35.48,78684.54,0.0,-0.83753,9e-05,19.12288]
[1777832403832,35.48,78684.54,0.0,-0.83753,9e-05,19.12288]
[1777832409099,35.49,78683.89,0.0,-0.83758,9e-05,19.11893]
[1777832409877,35.49,78683.89,0.0,-0.83758,9e-05,19.11893]
[1777832410078,35.49,78683.89,0.0,-0.83758,9e-05,19.11893]
[1777832410458,35.49,78683.89,0.0,-0.83758,9e-05,19.11893]
[1777832410576,35.48,78683.92,0.0,-0.83757,9e-05,19.11906]
[1777832411113,35.48,78686.24,0.0,-0.83737,9e-05,19.13535]
[1777832416148,35.48,78686.13,0.0,-0.83738,9e-05,19.13411]
[1777832421183,35.48,78686.48,0.0,-0.83736,9e-05,19.13619]
[1777832426218,35.48,78686.45,0.0,-0.83737,9e-05,19.13565]
[1777832426557,35.48,78686.45,0.0,-0.83737,9e-05,19.13565]
[1777832426577,35.48,78686.45,0.0,-0.83737,9e-05,19.13565]
[1777832435281,35.48,78687.38,0.0,-0.83731,9e-05,19.13804]
[1777832435741,35.48,78687.38,0.0,-0.83731,9e-05,19.13804]
[1777832435827,35.48,78687.38,0.0,-0.83731,9e-05,19.13804]
[1777832439964,35.48,78685.2,0.0,-0.83751,9e-05,19.12249]
[1777832440076,35.48,78685.2,0.0,-0.83751,9e-05,19.12249]
[1777832440178,35.48,78685.2,0.0,-0.83751,9e-05,19.12246]
[1777832445351,35.48,78685.31,0.0,-0.8375,9e-05,19.12311]
[1777832445625,35.48,78685.31,0.0,-0.8375,9e-05,19.12311]
[1777832445829,35.48,78685.31,0.0,-0.8375,9e-05,19.12311]
[1777832451393,35.48,78685.45,0.0,-0.83749,9e-05,19.12408]
[1777832456428,35.48,78684.95,0.0,-0.83753,9e-05,19.1207]
[1777832460815,35.48,78685.09,0.0,-0.83751,9e-05,19.12211]
[1777832460826,35.48,78685.09,0.0,-0.83751,9e-05,19.12211]
[1777832464681,35.48,78680.22,0.0,-0.83794,9e-05,19.08795]
[1777832464830,35.48,78680.22,0.0,-0.83794,9e-05,19.08795]
[1777832465491,35.48,78679.57,0.0,-0.838,9e-05,19.08338]
[1777832472540,35.48,78679.56,0.0,-0.838,9e-05,19.08349]
[1777832476738,35.48,78679.52,0.0,-0.838,9e-05,19.08321]
[1777832476832,35.48,78679.52,0.0,-0.838,9e-05,19.08321]
[1777832481375,35.48,78679.48,0.0,-0.83801,9e-05,19.08294]
[1777832481576,35.48,78677.17,0.0,-0.83821,9e-05,19.06665]
[1777832484708,35.48,78677.93,0.0,-0.83814,9e-05,19.07205]
[1777832484827,35.48,78677.93,0.0,-0.83814,9e-05,19.07205]
[1777832485077,35.48,78677.93,0.0,-0.83814,9e-05,19.07205]
[1777832485178,35.48,78677.88,0.0,-0.83815,9e-05,19.07173]
[1777832490665,35.48,78677.69,0.0,-0.83816,9e-05,19.07046]
[1777832496744,35.48,78677.73,0.0,-0.83818,9e-05,19.06711]
[1777832498213,35.48,78677.73,0.0,-0.83818,9e-05,19.06711]
[1777832498329,35.48,78677.73,0.0,-0.83818,9e-05,19.06711]
[1777832498431,35.48,78677.73,0.0,-0.83818,9e-05,19.06715]
[1777832503692,35.48,78677.36,0.0,-0.83822,9e-05,19.06455]
[1777832507079,35.48,78677.4,0.0,-0.83821,9e-05,19.06493]
[1777832512856,35.48,78676.88,0.0,-0.83826,9e-05,19.06139]
[1777832514250,35.48,78676.88,0.0,-0.83826,9e-05,19.06139]
[1777832514327,35.48,78676.88,0.0,-0.83826,9e-05,19.06139]
[1777832514351,35.48,78676.88,0.0,-0.83825,9e-05,19.06143]
[1777832517120,35.48,78679.13,0.0,-0.83805,9e-05,19.07731]
[1777832517332,35.48,78679.13,0.0,-0.83805,9e-05,19.07731]
[1777832522925,35.48,78678.49,0.0,-0.83811,9e-05,19.07283]
[1777832527960,35.48,78676.28,0.0,-0.83831,9e-05,19.05735]
[1777832532996,35.48,78677.31,0.0,-0.83821,9e-05,19.06477]
[1777832538494,35.48,78678.46,0.0,-0.83811,9e-05,19.07293]
[1777832538581,35.48,78678.46,0.0,-0.83811,9e-05,19.07293]
[1777832539359,35.48,78678.63,0.0,-0.83809,9e-05,19.07414]
[1777832539579,35.48,78678.63,0.0,-0.83809,9e-05,19.07414]
[1777832539429,35.48,78678.66,0.0,-0.83809,9e-05,19.07436]
[1777832545080,35.48,78678.74,0.0,-0.83809,9e-05,19.0749]
[1777832550115,35.48,78678.82,0.0,-0.83808,9e-05,19.07543]
[1777832554761,35.48,78678.57,0.0,-0.83813,9e-05,19.06991]
[1777832554832,35.48,78678.57,0.0,-0.83813,9e-05,19.06991]
[1777832562063,35.48,78678.28,0.0,-0.83815,9e-05,19.06793]
[1777832562085,35.48,78678.28,0.0,-0.83815,9e-05,19.06793]
[1777832562413,35.48,78678.28,0.0,-0.83815,9e-05,19.06793]
[1777832562576,35.48,78678.28,0.0,-0.83815,9e-05,19.06793]
[1777832562514,35.48,78678.28,0.0,-0.83815,9e-05,19.06798]
[1777832570256,35.49,78678.83,0.0,-0.8381,9e-05,19.07208]
[1777832574735,35.49,78677.64,0.0,-0.8382,9e-05,19.06377]
[1777832574833,35.49,78677.64,0.0,-0.8382,9e-05,19.06377]
[1777832582412,35.49,78680.84,0.0,-0.83792,9e-05,19.08646]
[1777832582577,35.49,78680.84,0.0,-0.83792,9e-05,19.08646]
[1777832582428,35.49,78680.88,0.0,-0.83791,9e-05,19.08673]
[1777832585710,35.49,78682.75,0.0,-0.83775,9e-05,19.09991]
[1777832585835,35.49,78682.75,0.0,-0.83775,9e-05,19.09991]
[1777832591405,35.49,78685.34,0.0,-0.83751,9e-05,19.11849]
[1777832596150,35.49,78685.34,0.0,-0.83751,9e-05,19.11849]
[1777832596326,35.49,78685.34,0.0,-0.83751,9e-05,19.11849]
[1777832601475,35.49,78688.14,0.0,-0.83726,9e-05,19.13862]
[1777832601708,35.49,78688.14,0.0,-0.83726,9e-05,19.13862]
[1777832601827,35.49,78688.14,0.0,-0.83726,9e-05,19.13862]
[1777832602482,35.49,78688.44,0.0,-0.83723,9e-05,19.14077]
[1777832608523,35.49,78686.47,0.0,-0.83741,9e-05,19.12701]
[1777832611325,35.49,78686.43,0.0,-0.83741,9e-05,19.12677]
[1777832611582,35.49,78686.43,0.0,-0.83741,9e-05,19.12677]
[1777832620609,35.49,78688.41,0.0,-0.83725,9e-05,19.1375]
[1777832625644,35.49,78689.18,0.0,-0.83718,9e-05,19.14296]
[1777832629510,35.49,78690.77,0.0,-0.83704,9e-05,19.1542]
[1777832629585,35.49,78690.77,0.0,-0.83704,9e-05,19.1542]
[1777832631009,35.49,78691.47,0.0,-0.83698,9e-05,19.15914]
[1777832631080,35.49,78691.47,0.0,-0.83698,9e-05,19.15914]
[1777832632122,35.49,78691.47,0.0,-0.83698,9e-05,19.15913]
[1777832637729,35.49,78691.63,0.0,-0.83696,9e-05,19.16022]
[1777832645633,35.49,78689.37,0.0,-0.83716,9e-05,19.14427]
[1777832645831,35.49,78689.37,0.0,-0.83716,9e-05,19.14432]
[1777832660891,35.49,78689.11,0.0,-0.83718,9e-05,19.14273]
[1777832665799,35.49,78689.11,0.0,-0.83718,9e-05,19.14273]
[1777832665831,35.49,78689.11,0.0,-0.83718,9e-05,19.14273]
[1777832667716,35.49,78689.11,0.0,-0.83718,9e-05,19.14279]
[1777832667827,35.49,78689.11,0.0,-0.83718,9e-05,19.14279]
[1777832667928,35.49,78689.11,0.0,-0.83718,9e-05,19.14281]
[1777832672976,35.49,78688.57,0.0,-0.83725,9e-05,19.13534]
[1777832677129,35.49,78688.86,0.0,-0.83723,9e-05,19.1374]
[1777832677333,35.49,78688.86,0.0,-0.83723,9e-05,19.1374]
[1777832683110,35.49,78689.53,0.0,-0.83717,9e-05,19.14225]
[1777832683807,35.49,78689.53,0.0,-0.83717,9e-05,19.14225]
[1777832683834,35.49,78689.53,0.0,-0.83717,9e-05,19.14225]
[1777832686473,35.49,78690.35,0.0,-0.83709,9e-05,19.14805]
[1777832686577,35.49,78690.35,0.0,-0.83709,9e-05,19.14805]
[1777832686678,35.49,78690.35,0.0,-0.83709,9e-05,19.14805]
[1777832693181,35.49,78690.35,0.0,-0.83709,9e-05,19.14807]
[1777832697416,35.49,78690.31,0.0,-0.8371,9e-05,19.14779]
[1777832697579,35.49,78690.31,0.0,-0.8371,9e-05,19.14779]
[1777832703559,35.49,78694.56,0.0,-0.83672,9e-05,19.1778]
[1777832703584,35.49,78694.56,0.0,-0.83672,9e-05,19.1778]
[1777832703758,35.49,78694.56,0.0,-0.83672,9e-05,19.1778]
[1777832703829,35.49,78694.63,0.0,-0.83671,9e-05,19.1782]
[1777832704258,35.49,78694.66,0.0,-0.83671,9e-05,19.17841]
[1777832709293,35.49,78694.09,0.0,-0.83676,9e-05,19.17422]
[1777832715335,35.49,78697.11,0.0,-0.8365,9e-05,19.19533]
[1777832719052,35.49,78697.11,0.0,-0.8365,9e-05,19.19533]
[1777832719084,35.49,78697.11,0.0,-0.8365,9e-05,19.19533]
[1777832726412,35.49,78696.32,0.0,-0.83657,9e-05,19.18929]
[1777832730400,35.49,78696.95,0.0,-0.83652,9e-05,19.19371]
[1777832730587,35.49,78696.95,0.0,-0.83652,9e-05,19.19371]
[1777832731990,35.49,78696.98,0.0,-0.83652,9e-05,19.19383]
[1777832732078,35.49,78696.98,0.0,-0.83652,9e-05,19.19383]
[1777832732455,35.49,78697.1,0.0,-0.83653,9e-05,19.19089]
[1777832733078,35.49,78697.1,0.0,-0.83653,9e-05,19.19089]
[1777832743532,35.49,78697.4,0.0,-0.83651,9e-05,19.19272]
[1777832748821,35.49,78697.4,0.0,-0.83651,9e-05,19.19265]
[1777832748833,35.49,78697.4,0.0,-0.83651,9e-05,19.19265]
[1777832750189,35.49,78695.15,0.0,-0.83671,9e-05,19.17674]
[1777832750327,35.49,78695.15,0.0,-0.83671,9e-05,19.17674]
[1777832750428,35.49,78695.15,0.0,-0.83671,9e-05,19.17675]
[1777832758636,35.49,78694.76,0.0,-0.83674,9e-05,19.17408]
[1777832761542,35.49,78694.9,0.0,-0.83673,9e-05,19.17509]
[1777832761581,35.49,78694.9,0.0,-0.83673,9e-05,19.17509]
[1777832766695,35.49,78698.18,0.0,-0.83644,9e-05,19.19828]
[1777832768553,35.49,78698.44,0.0,-0.83641,9e-05,19.20009]
[1777832768583,35.49,78698.44,0.0,-0.83641,9e-05,19.20009]
[1777832769820,35.49,78700.19,0.0,-0.83626,9e-05,19.21241]
[1777832769830,35.49,78700.19,0.0,-0.83626,9e-05,19.21241]
[1777832770724,35.49,78703.6,0.0,-0.83595,9e-05,19.23639]
[1777832775759,35.49,78705.1,0.0,-0.83582,9e-05,19.24658]
[1777832776532,35.49,78705.1,0.0,-0.83582,9e-05,19.24658]
[1777832776582,35.49,78705.1,0.0,-0.83582,9e-05,19.24658]
[1777832781801,35.48,78704.51,0.0,-0.83588,9e-05,19.24187]
[1777832786835,35.48,78704.38,0.0,-0.8359,9e-05,19.24049]
[1777832791342,35.48,78704.59,0.0,-0.83589,9e-05,19.24159]
[1777832791593,35.48,78704.59,0.0,-0.83589,9e-05,19.24159]
[1777832794660,35.48,78702.35,0.0,-0.83612,9e-05,19.22187]
[1777832794833,35.48,78702.35,0.0,-0.83612,9e-05,19.22187]
[1777832794696,35.48,78704.73,0.0,-0.8359,9e-05,19.23853]
[1777832798295,35.48,78708.49,0.0,-0.83557,9e-05,19.26492]
[1777832798331,35.48,78708.49,0.0,-0.83557,9e-05,19.26492]
[1777832803955,35.48,78711.28,0.0,-0.83533,9e-05,19.28374]
[1777832808990,35.48,78712.04,0.0,-0.83527,9e-05,19.28829]
[1777832814025,35.48,78713.51,0.0,-0.83515,9e-05,19.29775]
[1777832815908,35.48,78713.5,0.0,-0.83516,9e-05,19.29749]
[1777832816083,35.48,78713.5,0.0,-0.83516,9e-05,19.29749]
[1777832817698,35.48,78713.6,0.0,-0.83515,9e-05,19.298]
[1777832817829,35.48,78713.6,0.0,-0.83515,9e-05,19.298]
[1777832817800,35.48,78713.6,0.0,-0.83515,9e-05,19.29761]
[1777832828123,35.47,78713.91,0.0,-0.83515,9e-05,19.29787]
[1777832829208,35.47,78713.91,0.0,-0.83515,9e-05,19.29787]
[1777832829335,35.47,78713.91,0.0,-0.83515,9e-05,19.29787]
[1777832835717,35.47,78714.88,0.0,-0.83508,9e-05,19.30344]
[1777832835830,35.47,78714.88,0.0,-0.83508,9e-05,19.30344]
[1777832836330,35.47,78715.13,0.0,-0.83507,9e-05,19.30475]
[1777832836576,35.47,78715.13,0.0,-0.83507,9e-05,19.30475]
[1777832836677,35.47,78715.61,0.0,-0.83503,9e-05,19.30791]
[1777832838194,35.47,78724.34,0.0,-0.83424,9e-05,19.36932]
[1777832839201,35.47,78730.62,0.0,-0.83368,9e-05,19.41336]
[1777832840988,35.47,78733.1,0.0,-0.83346,9e-05,19.4305]
[1777832841089,35.47,78733.1,0.0,-0.83346,9e-05,19.4305]
[1777832846249,35.46,78734.01,0.0,-0.8334,9e-05,19.43486]
[1777832849875,35.46,78731.46,0.0,-0.83364,9e-05,19.41629]
[1777832850085,35.46,78731.46,0.0,-0.83365,9e-05,19.41576]
[1777832852394,35.46,78731.42,0.0,-0.83368,9e-05,19.41148]
[1777832852577,35.46,78731.42,0.0,-0.83368,9e-05,19.41148]
[1777832852679,35.46,78731.42,0.0,-0.83369,9e-05,19.41096]
[1777832858334,35.46,78731.39,0.0,-0.83371,9e-05,19.40947]
[1777832863369,35.45,78731.21,0.0,-0.83374,9e-05,19.40695]
[1777832864234,35.45,78731.21,0.0,-0.83374,9e-05,19.40695]
[1777832864332,35.45,78731.21,0.0,-0.83374,9e-05,19.40695]
[1777832870418,35.45,78729.94,0.0,-0.83388,9e-05,19.39631]
[1777832871830,35.45,78729.94,0.0,-0.83388,9e-05,19.39631]
[1777832872087,35.45,78730.04,0.0,-0.83387,9e-05,19.39656]
[1777832873586,35.45,78730.04,0.0,-0.83387,9e-05,19.39656]
[1777832873827,35.45,78730.04,0.0,-0.83387,9e-05,19.39656]
[1777832873865,35.45,78730.04,0.0,-0.83388,9e-05,19.3961]
[1777832881495,35.45,78730.04,0.0,-0.8339,9e-05,19.3943]
[1777832885432,35.45,78730.44,0.0,-0.83388,9e-05,19.39646]
[1777832885582,35.45,78730.44,0.0,-0.83388,9e-05,19.39646]
[1777832891566,35.44,78730.31,0.0,-0.83391,9e-05,19.39399]
[1777832896601,35.44,78730.48,0.0,-0.83391,9e-05,19.3941]
[1777832901635,35.44,78732.65,0.0,-0.83373,9e-05,19.40831]
[1777832902648,35.44,78732.65,0.0,-0.83373,9e-05,19.40831]
[1777832902831,35.44,78732.65,0.0,-0.83373,9e-05,19.40831]
[1777832905040,35.44,78732.72,0.0,-0.83373,9e-05,19.4081]
[1777832905085,35.44,78732.72,0.0,-0.83373,9e-05,19.4081]
[1777832905663,35.44,78735.0,0.0,-0.83353,9e-05,19.42399]
[1777832909259,35.43,78736.66,0.0,-0.83339,9e-05,19.43495]
[1777832909327,35.43,78736.66,0.0,-0.83339,9e-05,19.43495]
[1777832911706,35.43,78744.53,0.0,-0.8327,9e-05,19.4863]
[1777832913621,35.43,78744.93,0.0,-0.83267,9e-05,19.489]
[1777832913830,35.43,78744.93,0.0,-0.83267,9e-05,19.489]
[1777832913900,35.43,78744.97,0.0,-0.83267,9e-05,19.48915]
[1777832919981,35.43,78745.04,0.0,-0.83267,9e-05,19.48896]
[1777832920078,35.43,78745.04,0.0,-0.83267,9e-05,19.48896]
[1777832925326,35.43,78744.75,0.0,-0.83271,9e-05,19.48602]
[1777832925579,35.43,78744.75,0.0,-0.83271,9e-05,19.48602]
[1777832926597,35.43,78747.57,0.0,-0.83245,9e-05,19.50582]
[1777832926834,35.43,78747.57,0.0,-0.83245,9e-05,19.50582]
[1777832926887,35.43,78747.12,0.0,-0.8325,9e-05,19.50247]
[1777832932855,35.43,78746.13,0.0,-0.8326,9e-05,19.49452]
[1777832935684,35.43,78745.8,0.0,-0.83263,9e-05,19.49189]
[1777832935831,35.43,78745.8,0.0,-0.83263,9e-05,19.49189]
[1777832940911,35.43,78743.87,0.0,-0.83282,9e-05,19.4774]
[1777832942040,35.43,78741.4,0.0,-0.83305,9e-05,19.45981]
[1777832942055,35.43,78741.4,0.0,-0.83305,9e-05,19.45981]
[1777832944713,35.42,78736.37,0.0,-0.83351,9e-05,19.42384]
[1777832944835,35.42,78736.37,0.0,-0.83351,9e-05,19.42384]
[1777832944940,35.42,78736.08,0.0,-0.83354,9e-05,19.42161]
[1777832948502,35.42,78736.05,0.0,-0.83355,9e-05,19.4209]
[1777832948579,35.42,78736.05,0.0,-0.83355,9e-05,19.4209]
[1777832955010,35.42,78736.3,0.0,-0.83354,9e-05,19.42154]
[1777832958502,35.42,78733.01,0.0,-0.83384,9e-05,19.39783]
[1777832958578,35.42,78733.01,0.0,-0.83384,9e-05,19.39783]
[1777832959037,35.42,78728.3,0.0,-0.83427,9e-05,19.3644]
[1777832961088,35.42,78728.26,0.0,-0.83427,9e-05,19.36404]
[1777832961611,35.42,78728.26,0.0,-0.83427,9e-05,19.36404]
[1777832961834,35.42,78728.26,0.0,-0.83427,9e-05,19.36404]
[1777832961910,35.42,78727.74,0.0,-0.83432,9e-05,19.36022]
[1777832967093,35.42,78727.73,0.0,-0.83433,9e-05,19.3598]
[1777832968676,35.42,78727.73,0.0,-0.83433,9e-05,19.3598]
[1777832968829,35.42,78727.73,0.0,-0.83433,9e-05,19.3598]
[1777832971083,35.42,78727.8,0.0,-0.83432,9e-05,19.36015]
[1777832977164,35.42,78727.87,0.0,-0.83435,9e-05,19.35633]
[1777832987688,35.42,78727.83,0.0,-0.83436,9e-05,19.35576]
[1777832987833,35.42,78727.83,0.0,-0.83436,9e-05,19.35576]
[1777832987925,35.42,78728.01,0.0,-0.83435,9e-05,19.35651]
[1777833000714,35.42,78730.08,0.0,-0.83416,9e-05,19.37093]
[1777833001084,35.42,78730.08,0.0,-0.83416,9e-05,19.37093]
[1777833005783,35.41,78730.08,0.0,-0.83418,9e-05,19.36998]
[1777833005828,35.41,78730.08,0.0,-0.83418,9e-05,19.36998]
[1777833006032,35.41,78730.08,0.0,-0.83418,9e-05,19.36998]
[1777833006076,35.41,78730.08,0.0,-0.83418,9e-05,19.36998]
[1777833005884,35.41,78730.08,0.0,-0.83418,9e-05,19.36952]
[1777833015075,35.41,78728.4,0.0,-0.83434,9e-05,19.35729]
[1777833015119,35.41,78728.48,0.0,-0.83434,9e-05,19.35753]
[1777833015326,35.41,78728.48,0.0,-0.83434,9e-05,19.35753]
[1777833015428,35.41,78728.48,0.0,-0.83434,9e-05,19.35744]
[1777833028523,35.41,78728.94,0.0,-0.83431,9e-05,19.35948]
[1777833035573,35.41,78728.62,0.0,-0.83437,9e-05,19.35281]
[1777833045414,35.41,78728.62,0.0,-0.83437,9e-05,19.35281]
[1777833045584,35.41,78728.62,0.0,-0.83437,9e-05,19.35281]
[1777833045722,35.41,78728.62,0.0,-0.83437,9e-05,19.35281]
[1777833045830,35.41,78728.62,0.0,-0.83437,9e-05,19.35281]
[1777833045928,35.41,78728.62,0.0,-0.83439,9e-05,19.35179]
[1777833051687,35.41,78728.55,0.0,-0.8344,9e-05,19.35075]
[1777833055042,35.41,78725.27,0.0,-0.8347,9e-05,19.32729]
[1777833055089,35.41,78725.27,0.0,-0.8347,9e-05,19.32729]
[1777833055084,35.4,78725.12,0.0,-0.83472,9e-05,19.32609]
[1777833055403,35.4,78725.12,0.0,-0.83472,9e-05,19.32609]
[1777833055586,35.4,78725.12,0.0,-0.83472,9e-05,19.32609]
[1777833061760,35.4,78724.47,0.0,-0.83479,9e-05,19.32056]
[1777833066797,35.4,78724.22,0.0,-0.83482,9e-05,19.31816]
[1777833071832,35.4,78724.21,0.0,-0.83483,9e-05,19.31748]
[1777833078881,35.4,78723.99,0.0,-0.83486,9e-05,19.3151]
[1777833081903,35.4,78716.49,0.0,-0.83554,9e-05,19.26173]
[1777833082959,35.4,78716.49,0.0,-0.83554,9e-05,19.26173]
[1777833083096,35.4,78716.49,0.0,-0.83554,9e-05,19.26173]
[1777833083061,35.4,78716.07,0.0,-0.83558,9e-05,19.25871]
[1777833083301,35.4,78716.07,0.0,-0.83558,9e-05,19.25871]
[1777833083332,35.4,78716.07,0.0,-0.83558,9e-05,19.25871]
[1777833088822,35.4,78716.54,0.0,-0.83554,9e-05,19.26186]
[1777833089076,35.4,78716.54,0.0,-0.83554,9e-05,19.26186]
[1777833096002,35.4,78716.61,0.0,-0.83556,9e-05,19.25807]
[1777833103051,35.4,78716.3,0.0,-0.83559,9e-05,19.25557]
[1777833108086,35.4,78715.96,0.0,-0.83563,9e-05,19.25295]
[1777833114128,35.4,78715.6,0.0,-0.83566,9e-05,19.25019]
[1777833119163,35.4,78715.1,0.0,-0.83571,9e-05,19.24651]
[1777833123467,35.4,78713.8,0.0,-0.83583,9e-05,19.23725]
[1777833123586,35.4,78713.8,0.0,-0.83583,9e-05,19.23725]
[1777833123727,35.4,78713.8,0.0,-0.83583,9e-05,19.23725]
[1777833123829,35.4,78713.8,0.0,-0.83583,9e-05,19.23725]
[1777833123932,35.4,78713.8,0.0,-0.83583,9e-05,19.23723]
[1777833129233,35.4,78713.56,0.0,-0.83585,9e-05,19.23549]
[1777833131962,35.4,78712.23,0.0,-0.83597,9e-05,19.22607]
[1777833132085,35.4,78712.23,0.0,-0.83597,9e-05,19.22607]
[1777833132176,35.4,78712.23,0.0,-0.83597,9e-05,19.22607]
[1777833132177,35.4,78712.01,0.0,-0.83599,9e-05,19.22454]
[1777833132334,35.4,78712.01,0.0,-0.83599,9e-05,19.22454]
[1777833138297,35.4,78712.38,0.0,-0.83595,9e-05,19.22722]
[1777833142716,35.4,78715.03,0.0,-0.83572,9e-05,19.24599]
[1777833142839,35.4,78715.03,0.0,-0.83572,9e-05,19.24599]
[1777833142921,35.4,78715.03,0.0,-0.83572,9e-05,19.24599]
[1777833143080,35.4,78715.03,0.0,-0.83572,9e-05,19.24599]
[1777833143177,35.4,78715.03,0.0,-0.83572,9e-05,19.24597]
[1777833149378,35.4,78712.5,0.0,-0.83594,9e-05,19.22814]
[1777833154413,35.4,78712.96,0.0,-0.83592,9e-05,19.22778]
[1777833156437,35.4,78712.96,0.0,-0.83592,9e-05,19.22778]
[1777833156586,35.4,78712.96,0.0,-0.83592,9e-05,19.22778]
[1777833156798,35.4,78712.96,0.0,-0.83592,9e-05,19.22778]
[1777833156832,35.4,78712.96,0.0,-0.83592,9e-05,19.22778]
[1777833156899,35.4,78713.0,0.0,-0.83592,9e-05,19.22813]
[1777833163475,35.4,78711.82,0.0,-0.83602,9e-05,19.21995]
[1777833166539,35.4,78710.31,0.0,-0.83616,9e-05,19.2093]
[1777833166584,35.4,78710.31,0.0,-0.83616,9e-05,19.2093]
[1777833166776,35.4,78710.31,0.0,-0.83616,9e-05,19.2093]
[1777833166832,35.4,78710.31,0.0,-0.83616,9e-05,19.2093]
[1777833166877,35.4,78709.76,0.0,-0.83621,9e-05,19.20549]
[1777833173546,35.4,78708.94,0.0,-0.83628,9e-05,19.19995]
[1777833178429,35.4,78708.98,0.0,-0.83627,9e-05,19.20038]
[1777833178583,35.4,78708.98,0.0,-0.83627,9e-05,19.20038]
[1777833178613,35.4,78708.98,0.0,-0.83627,9e-05,19.20038]
[1777833178831,35.4,78708.98,0.0,-0.83627,9e-05,19.20038]
[1777833178873,35.4,78708.98,0.0,-0.83627,9e-05,19.20054]
[1777833185629,35.4,78711.3,0.0,-0.83606,9e-05,19.21729]
[1777833187694,35.4,78711.23,0.0,-0.83606,9e-05,19.21685]
[1777833187843,35.4,78711.23,0.0,-0.83606,9e-05,19.21685]
[1777833187934,35.4,78711.23,0.0,-0.83606,9e-05,19.21685]
[1777833188088,35.4,78711.23,0.0,-0.83606,9e-05,19.21685]
[1777833188107,35.4,78711.23,0.0,-0.83606,9e-05,19.21694]
[1777833193691,35.4,78711.19,0.0,-0.83606,9e-05,19.21688]
[1777833202754,35.4,78711.34,0.0,-0.83604,9e-05,19.21842]
[1777833206273,35.4,78711.34,0.0,-0.83604,9e-05,19.21842]
[1777833206330,35.4,78711.34,0.0,-0.83604,9e-05,19.21842]
[1777833206605,35.4,78711.34,0.0,-0.83604,9e-05,19.21842]
[1777833206831,35.4,78711.34,0.0,-0.83604,9e-05,19.21842]
[1777833206928,35.4,78711.37,0.0,-0.83604,9e-05,19.21893]
[1777833213831,35.4,78711.23,0.0,-0.83607,9e-05,19.21466]
[1777833220879,35.4,78711.37,0.0,-0.83605,9e-05,19.21616]
[1777833223901,35.4,78705.83,0.0,-0.83654,9e-05,19.17722]
[1777833228416,35.4,78705.69,0.0,-0.83655,9e-05,19.17673]
[1777833228580,35.4,78705.69,0.0,-0.83655,9e-05,19.17673]
[1777833229029,35.4,78705.69,0.0,-0.83655,9e-05,19.17673]
[1777833229084,35.4,78705.69,0.0,-0.83655,9e-05,19.17673]
[1777833229183,35.4,78705.65,0.0,-0.83655,9e-05,19.17657]
[1777833234977,35.41,78703.49,0.0,-0.83673,9e-05,19.16205]
[1777833239005,35.41,78699.16,0.0,-0.83711,9e-05,19.13201]
[1777833241223,35.41,78699.16,0.0,-0.83711,9e-05,19.13201]
[1777833241324,35.41,78699.16,0.0,-0.83711,9e-05,19.13238]
[1777833241334,35.41,78699.16,0.0,-0.83711,9e-05,19.13238]
[1777833241755,35.41,78699.16,0.0,-0.83711,9e-05,19.13238]
[1777833241832,35.41,78699.16,0.0,-0.83711,9e-05,19.13238]
[1777833241928,35.41,78699.16,0.0,-0.8371,9e-05,19.13257]
[1777833249076,35.41,78699.16,0.0,-0.83709,9e-05,19.13384]
[1777833251082,35.41,78699.16,0.0,-0.83709,9e-05,19.13384]
[1777833251128,35.41,78699.16,0.0,-0.83708,9e-05,19.1342]
[1777833251778,35.41,78699.16,0.0,-0.83708,9e-05,19.1342]
[1777833251833,35.41,78699.16,0.0,-0.83708,9e-05,19.1342]
[1777833251872,35.41,78699.16,0.0,-0.83708,9e-05,19.13438]
[1777833255078,35.41,78699.16,0.0,-0.83708,9e-05,19.13438]
[1777833255180,35.41,78699.16,0.0,-0.83707,9e-05,19.1349]
[1777833267203,35.42,78699.12,0.0,-0.83705,9e-05,19.13666]
[1777833269285,35.42,78699.12,0.0,-0.83705,9e-05,19.13666]
[1777833269329,35.42,78699.12,0.0,-0.83705,9e-05,19.13666]
[1777833269769,35.42,78699.12,0.0,-0.83705,9e-05,19.13666]
[1777833269840,35.42,78699.12,0.0,-0.83705,9e-05,19.13666]
[1777833270224,35.42,78693.68,0.0,-0.83753,9e-05,19.09868]
[1777833272527,35.42,78691.94,0.0,-0.8377,9e-05,19.08308]
[1777833272580,35.42,78691.94,0.0,-0.8377,9e-05,19.08308]
[1777833277191,35.42,78691.54,0.0,-0.83773,9e-05,19.08118]
[1777833277330,35.42,78691.54,0.0,-0.83773,9e-05,19.08118]
[1777833277292,35.42,78690.05,0.0,-0.83786,9e-05,19.07087]
[1777833277719,35.42,78690.05,0.0,-0.83786,9e-05,19.07087]
[1777833277836,35.42,78690.05,0.0,-0.83786,9e-05,19.07087]
[1777833278280,35.42,78689.63,0.0,-0.83789,9e-05,19.06815]
[1777833283315,35.42,78689.68,0.0,-0.83787,9e-05,19.06974]
[1777833288349,35.42,78692.0,0.0,-0.83765,9e-05,19.08735]
[1777833289788,35.42,78692.0,0.0,-0.83765,9e-05,19.08735]
[1777833289835,35.42,78692.0,0.0,-0.83765,9e-05,19.08735]
[1777833290329,35.42,78692.0,0.0,-0.83765,9e-05,19.08735]
[1777833289883,35.42,78692.0,0.0,-0.83764,9e-05,19.08778]
[1777833290582,35.42,78692.0,0.0,-0.83764,9e-05,19.08778]
[1777833298420,35.43,78692.0,0.0,-0.83762,9e-05,19.08946]
[1777833299660,35.43,78692.0,0.0,-0.83762,9e-05,19.08946]
[1777833299829,35.43,78692.0,0.0,-0.83762,9e-05,19.08946]
[1777833299929,35.43,78689.75,0.0,-0.83782,9e-05,19.07399]
[1777833300447,35.43,78689.75,0.0,-0.83782,9e-05,19.07399]
[1777833300581,35.43,78689.75,0.0,-0.83782,9e-05,19.07399]
[1777833306476,35.43,78690.1,0.0,-0.83777,9e-05,19.07781]
[1777833309629,35.43,78691.87,0.0,-0.8376,9e-05,19.09075]
[1777833309828,35.43,78691.87,0.0,-0.8376,9e-05,19.09075]
[1777833310327,35.43,78691.87,0.0,-0.8376,9e-05,19.09075]
[1777833309927,35.43,78692.2,0.0,-0.83757,9e-05,19.09348]
[1777833310588,35.43,78692.2,0.0,-0.83757,9e-05,19.09348]
[1777833320574,35.44,78692.03,0.0,-0.83756,9e-05,19.09419]
[1777833325709,35.44,78688.82,0.0,-0.83784,9e-05,19.07224]
[1777833325832,35.44,78688.82,0.0,-0.83784,9e-05,19.07224]
[1777833326358,35.44,78688.82,0.0,-0.83784,9e-05,19.07224]
[1777833325924,35.44,78686.74,0.0,-0.83802,9e-05,19.05775]
[1777833326587,35.44,78686.74,0.0,-0.83802,9e-05,19.05775]
[1777833331651,35.44,78685.82,0.0,-0.83811,9e-05,19.04894]
[1777833334868,35.44,78688.07,0.0,-0.8379,9e-05,19.06531]
[1777833335077,35.44,78688.07,0.0,-0.8379,9e-05,19.06531]
[1777833335106,35.44,78688.07,0.0,-0.8379,9e-05,19.06531]
[1777833335341,35.44,78688.07,0.0,-0.8379,9e-05,19.06531]
[1777833335396,35.44,78687.82,0.0,-0.83792,9e-05,19.06398]
[1777833340715,35.44,78688.05,0.0,-0.83788,9e-05,19.06668]
[1777833341449,35.44,78688.05,0.0,-0.83788,9e-05,19.06668]
[1777833341586,35.44,78688.05,0.0,-0.83788,9e-05,19.06668]
[1777833346757,35.45,78683.86,0.0,-0.83824,9e-05,19.03836]
[1777833351792,35.45,78683.83,0.0,-0.83823,9e-05,19.03936]
[1777833355352,35.45,78684.26,0.0,-0.83818,9e-05,19.04287]
[1777833355576,35.45,78684.26,0.0,-0.83818,9e-05,19.04287]
[1777833356159,35.45,78684.26,0.0,-0.83818,9e-05,19.04287]
[1777833356334,35.45,78684.26,0.0,-0.83818,9e-05,19.04287]
[1777833356381,35.45,78684.33,0.0,-0.83817,9e-05,19.04405]
[1777833364883,35.45,78684.54,0.0,-0.83812,9e-05,19.04728]
[1777833369926,35.45,78684.54,0.0,-0.83812,9e-05,19.04728]
[1777833370083,35.45,78684.54,0.0,-0.83812,9e-05,19.04728]
[1777833370164,35.46,78686.78,0.0,-0.83791,9e-05,19.06436]
[1777833370730,35.46,78686.78,0.0,-0.83791,9e-05,19.06436]
[1777833370833,35.46,78686.78,0.0,-0.83791,9e-05,19.06436]
[1777833377046,35.46,78686.8,0.0,-0.8379,9e-05,19.06486]
[1777833383010,35.46,78684.54,0.0,-0.83808,9e-05,19.05091]
[1777833384746,35.46,78684.35,0.0,-0.83809,9e-05,19.04976]
[1777833384828,35.46,78684.35,0.0,-0.83809,9e-05,19.04976]
[1777833385024,35.46,78684.39,0.0,-0.83809,9e-05,19.05023]
[1777833385715,35.46,78684.39,0.0,-0.83809,9e-05,19.05023]
[1777833385830,35.46,78684.39,0.0,-0.83809,9e-05,19.05023]
[1777833391066,35.46,78684.52,0.0,-0.83808,9e-05,19.04855]
[1777833397107,35.47,78683.9,0.0,-0.83812,9e-05,19.04528]
[1777833398478,35.47,78683.9,0.0,-0.83812,9e-05,19.04528]
[1777833398576,35.47,78683.68,0.0,-0.83814,9e-05,19.04392]
[1777833399446,35.47,78683.68,0.0,-0.83814,9e-05,19.04392]
[1777833399122,35.47,78683.64,0.0,-0.83814,9e-05,19.04382]
[1777833399583,35.47,78683.64,0.0,-0.83814,9e-05,19.04382]
[1777833407178,35.47,78683.68,0.0,-0.83812,9e-05,19.0456]
[1777833412213,35.47,78683.66,0.0,-0.83811,9e-05,19.04635]
[1777833417822,35.47,78683.84,0.0,-0.83809,9e-05,19.0478]
[1777833418079,35.47,78683.84,0.0,-0.83809,9e-05,19.0478]
[1777833418324,35.47,78683.84,0.0,-0.83809,9e-05,19.0478]
[1777833418354,35.47,78684.27,0.0,-0.83804,9e-05,19.0517]
[1777833418586,35.47,78684.27,0.0,-0.83804,9e-05,19.0517]
[1777833425303,35.48,78684.39,0.0,-0.83802,9e-05,19.0537]
[1777833430350,35.48,78683.94,0.0,-0.83805,9e-05,19.05133]
[1777833443441,35.48,78684.09,0.0,-0.83801,9e-05,19.05444]
[1777833447295,35.48,78684.09,0.0,-0.838,9e-05,19.0549]
[1777833447328,35.48,78684.09,0.0,-0.838,9e-05,19.0549]
[1777833447396,35.48,78684.09,0.0,-0.838,9e-05,19.05505]
[1777833449462,35.48,78684.09,0.0,-0.838,9e-05,19.05505]
[1777833449586,35.48,78684.09,0.0,-0.83799,9e-05,19.05535]
[1777833455525,35.48,78686.37,0.0,-0.8378,9e-05,19.06862]
[1777833466150,35.48,78686.38,0.0,-0.8378,9e-05,19.06896]
[1777833466327,35.48,78686.38,0.0,-0.8378,9e-05,19.06896]
[1777833466429,35.49,78686.41,0.0,-0.83778,9e-05,19.07035]
[1777833468456,35.49,78686.53,0.0,-0.83777,9e-05,19.0712]
[1777833468579,35.49,78686.94,0.0,-0.83773,9e-05,19.07435]
[1777833473651,35.49,78687.01,0.0,-0.83772,9e-05,19.07549]
[1777833481272,35.49,78687.0,0.0,-0.83771,9e-05,19.07581]
[1777833482644,35.49,78687.13,0.0,-0.83769,9e-05,19.07737]
[1777833482830,35.49,78687.13,0.0,-0.83769,9e-05,19.07737]
[1777833483087,35.49,78687.13,0.0,-0.83769,9e-05,19.07737]
[1777833483188,35.49,78687.05,0.0,-0.83769,9e-05,19.07707]
[1777833490769,35.49,78684.51,0.0,-0.83791,9e-05,19.06019]
[1777833493929,35.49,78684.51,0.0,-0.83791,9e-05,19.06019]
[1777833494080,35.49,78684.51,0.0,-0.83791,9e-05,19.06019]
[1777833503862,35.5,78684.53,0.0,-0.83788,9e-05,19.06221]
[1777833505261,35.5,78684.53,0.0,-0.83788,9e-05,19.06221]
[1777833505329,35.5,78684.53,0.0,-0.83788,9e-05,19.06221]
[1777833512924,35.5,78684.54,0.0,-0.83789,9e-05,19.05979]
[1777833517960,35.5,78684.5,0.0,-0.83788,9e-05,19.0602]
[1777833522995,35.5,78684.5,0.0,-0.83787,9e-05,19.06088]
[1777833528030,35.5,78686.8,0.0,-0.83766,9e-05,19.07778]
[1777833531082,35.5,78686.82,0.0,-0.83765,9e-05,19.07826]
[1777833531294,35.5,78686.82,0.0,-0.83765,9e-05,19.07837]
[1777833532483,35.5,78686.82,0.0,-0.83765,9e-05,19.07837]
[1777833532582,35.5,78686.82,0.0,-0.83765,9e-05,19.07837]
[1777833535077,35.5,78686.82,0.0,-0.83765,9e-05,19.07848]
[1777833535155,35.5,78686.82,0.0,-0.83765,9e-05,19.07882]
[1777833539086,35.5,78686.87,0.0,-0.83764,9e-05,19.0794]
[1777833539334,35.5,78686.87,0.0,-0.83764,9e-05,19.0794]
[1777833550193,35.5,78686.87,0.0,-0.83764,9e-05,19.07963]
[1777833550594,35.51,78686.87,0.0,-0.83762,9e-05,19.08089]
[1777833550837,35.51,78686.87,0.0,-0.83762,9e-05,19.08089]
[1777833552197,35.51,78686.52,0.0,-0.83765,9e-05,19.07866]
[1777833557214,35.51,78689.25,0.0,-0.8374,9e-05,19.09838]
[1777833557331,35.51,78689.25,0.0,-0.8374,9e-05,19.09838]
[1777833562408,35.51,78690.23,0.0,-0.83731,9e-05,19.10578]
[1777833565078,35.51,78691.25,0.0,-0.83721,9e-05,19.11322]
[1777833565179,35.51,78691.25,0.0,-0.83721,9e-05,19.1133]
[1777833568444,35.51,78691.25,0.0,-0.83721,9e-05,19.1133]
[1777833568586,35.51,78691.25,0.0,-0.83721,9e-05,19.1133]
[1777833574356,35.51,78689.05,0.0,-0.83742,9e-05,19.09488]
[1777833580397,35.51,78688.76,0.0,-0.83744,9e-05,19.09363]
[1777833584021,35.51,78689.51,0.0,-0.83736,9e-05,19.0993]
[1777833584083,35.51,78689.51,0.0,-0.83736,9e-05,19.0993]
[1777833585083,35.51,78689.51,0.0,-0.83736,9e-05,19.0993]
[1777833585433,35.51,78690.1,0.0,-0.83731,9e-05,19.1037]
[1777833587450,35.51,78695.36,0.0,-0.83684,9e-05,19.14103]
[1777833588530,35.51,78695.36,0.0,-0.83684,9e-05,19.14103]
[1777833588585,35.51,78695.36,0.0,-0.83684,9e-05,19.14103]
[1777833594500,35.52,78695.57,0.0,-0.83681,9e-05,19.14295]
[1777833596548,35.52,78695.24,0.0,-0.83684,9e-05,19.1407]
[1777833596577,35.52,78695.24,0.0,-0.83684,9e-05,19.1407]
[1777833598137,35.52,78691.12,0.0,-0.8372,9e-05,19.11182]
[1777833598331,35.52,78691.12,0.0,-0.8372,9e-05,19.11182]
[1777833598528,35.52,78683.32,0.0,-0.8379,9e-05,19.05692]
[1777833600542,35.52,78676.96,0.0,-0.83846,9e-05,19.01246]
[1777833604234,35.52,78673.7,0.0,-0.83874,9e-05,18.99022]
[1777833604332,35.52,78673.7,0.0,-0.83874,9e-05,18.99022]
[1777833605131,35.52,78673.31,0.0,-0.83877,9e-05,18.98774]
[1777833605331,35.52,78673.31,0.0,-0.83877,9e-05,18.98774]
[1777833605577,35.52,78673.52,0.0,-0.83875,9e-05,18.9895]
[1777833610612,35.52,78673.74,0.0,-0.83871,9e-05,18.99231]
[1777833612132,35.52,78673.74,0.0,-0.83871,9e-05,18.99231]
[1777833612326,35.52,78673.74,0.0,-0.83871,9e-05,18.99231]
[1777833617661,35.52,78674.44,0.0,-0.83863,9e-05,18.99886]
[1777833629746,35.53,78674.4,0.0,-0.8386,9e-05,19.00108]
[1777833634782,35.53,78674.37,0.0,-0.83861,9e-05,18.99812]
[1777833637931,35.53,78674.4,0.0,-0.8386,9e-05,18.99872]
[1777833638080,35.53,78674.4,0.0,-0.8386,9e-05,18.99872]
[1777833642769,35.53,78674.53,0.0,-0.83858,9e-05,19.00058]
[1777833642826,35.53,78674.53,0.0,-0.83858,9e-05,19.00058]
[1777833642871,35.53,78674.53,0.0,-0.83858,9e-05,19.00077]
[1777833647873,35.54,78674.49,0.0,-0.83857,9e-05,19.00142]
[1777833658950,35.54,78674.53,0.0,-0.83854,9e-05,19.00371]
[1777833665349,35.54,78676.77,0.0,-0.83833,9e-05,19.02003]
[1777833665577,35.54,78676.77,0.0,-0.83833,9e-05,19.02003]
[1777833671034,35.54,78675.67,0.0,-0.83841,9e-05,19.01373]
[1777833679090,35.55,78675.92,0.0,-0.83837,9e-05,19.01682]
[1777833693188,35.55,78676.1,0.0,-0.83835,9e-05,19.01667]
[1777833700237,35.55,78674.27,0.0,-0.8385,9e-05,19.00493]
[1777833704316,35.55,78674.31,0.0,-0.83849,9e-05,19.00574]
[1777833704329,35.55,78674.31,0.0,-0.83849,9e-05,19.00574]
[1777833707081,35.55,78674.59,0.0,-0.83846,9e-05,19.00824]
[1777833707513,35.55,78674.59,0.0,-0.83846,9e-05,19.00824]
[1777833707575,35.55,78674.59,0.0,-0.83846,9e-05,19.00824]
[1777833707614,35.55,78674.59,0.0,-0.83845,9e-05,19.00859]
[1777833716349,35.56,78674.59,0.0,-0.83843,9e-05,19.01013]
[1777833722029,35.56,78674.59,0.0,-0.83843,9e-05,19.01013]
[1777833725082,35.56,78674.76,0.0,-0.8384,9e-05,19.01262]
[1777833731626,35.56,78674.69,0.0,-0.8384,9e-05,19.01284]
[1777833731727,35.56,78674.73,0.0,-0.83839,9e-05,19.01343]
[1777833731826,35.56,78674.73,0.0,-0.83839,9e-05,19.01343]
[1777833734990,35.56,78674.73,0.0,-0.83839,9e-05,19.01343]
[1777833735077,35.56,78674.73,0.0,-0.83839,9e-05,19.01343]
[1777833742153,35.56,78674.77,0.0,-0.83837,9e-05,19.01491]
[1777833742335,35.56,78674.77,0.0,-0.83837,9e-05,19.01491]
[1777833743637,35.56,78674.77,0.0,-0.83837,9e-05,19.01533]
[1777833743739,35.56,78674.77,0.0,-0.83836,9e-05,19.01547]
[1777833752683,35.57,78674.74,0.0,-0.83836,9e-05,19.01581]
[1777833752831,35.57,78674.74,0.0,-0.83836,9e-05,19.01581]
[1777833754615,35.57,78679.49,0.0,-0.83795,9e-05,19.04642]
[1777833759649,35.57,78680.45,0.0,-0.83786,9e-05,19.05362]
[1777833761638,35.57,78680.38,0.0,-0.83786,9e-05,19.05323]
[1777833761829,35.57,78680.38,0.0,-0.83786,9e-05,19.05323]
[1777833762103,35.57,78679.65,0.0,-0.83793,9e-05,19.04819]
[1777833762326,35.57,78679.65,0.0,-0.83793,9e-05,19.04819]
[1777833762670,35.57,78679.86,0.0,-0.83791,9e-05,19.04977]
[1777833767706,35.57,78679.82,0.0,-0.8379,9e-05,19.05001]
[1777833773240,35.57,78682.11,0.0,-0.8377,9e-05,19.06644]
[1777833773333,35.57,78682.11,0.0,-0.8377,9e-05,19.06644]
[1777833778783,35.57,78679.83,0.0,-0.83789,9e-05,19.05106]
[1777833783817,35.57,78679.98,0.0,-0.83787,9e-05,19.05262]
[1777833785231,35.57,78679.91,0.0,-0.83788,9e-05,19.05223]
[1777833785329,35.57,78679.91,0.0,-0.83788,9e-05,19.05223]
[1777833785771,35.57,78679.91,0.0,-0.83788,9e-05,19.05223]
[1777833785825,35.57,78679.91,0.0,-0.83788,9e-05,19.05223]
[1777833785872,35.57,78679.91,0.0,-0.83787,9e-05,19.05233]
[1777833796394,35.57,78679.84,0.0,-0.83788,9e-05,19.05214]
[1777833796576,35.57,78679.84,0.0,-0.83788,9e-05,19.05214]
[1777833801945,35.58,78680.88,0.0,-0.83777,9e-05,19.06073]
[1777833807253,35.58,78681.21,0.0,-0.83773,9e-05,19.06331]
[1777833807258,35.58,78681.21,0.0,-0.83773,9e-05,19.06331]
[1777833807331,35.58,78681.21,0.0,-0.83773,9e-05,19.06331]
[1777833807355,35.58,78681.21,0.0,-0.83773,9e-05,19.06348]
[1777833811008,35.58,78690.72,0.0,-0.83691,9e-05,19.12703]
[1777833816242,35.58,78692.81,0.0,-0.83672,9e-05,19.14176]
[1777833816331,35.58,78692.81,0.0,-0.83672,9e-05,19.14176]
[1777833822168,35.58,78689.53,0.0,-0.83701,9e-05,19.11873]
[1777833822325,35.58,78689.53,0.0,-0.83701,9e-05,19.11873]
[1777833822382,35.58,78689.53,0.0,-0.83701,9e-05,19.11876]
[1777833828043,35.58,78689.46,0.0,-0.83702,9e-05,19.11839]
[1777833828085,35.58,78689.46,0.0,-0.83702,9e-05,19.11839]
[1777833833163,35.58,78686.2,0.0,-0.8373,9e-05,19.09577]
[1777833837246,35.58,78686.34,0.0,-0.83729,9e-05,19.09682]
[1777833837331,35.58,78686.34,0.0,-0.83729,9e-05,19.09682]
[1777833837443,35.58,78686.34,0.0,-0.83729,9e-05,19.09682]
[1777833837575,35.58,78686.34,0.0,-0.83729,9e-05,19.09682]
[1777833837677,35.58,78686.34,0.0,-0.83728,9e-05,19.0971]
[1777833844239,35.58,78686.37,0.0,-0.83728,9e-05,19.09773]
[1777833847681,35.58,78686.37,0.0,-0.83727,9e-05,19.09788]
[1777833847826,35.58,78686.37,0.0,-0.83727,9e-05,19.09788]
[1777833856325,35.58,78686.44,0.0,-0.83726,9e-05,19.09897]
[1777833858030,35.58,78686.68,0.0,-0.83724,9e-05,19.10072]
[1777833858079,35.58,78686.68,0.0,-0.83724,9e-05,19.10072]
[1777833858451,35.58,78686.68,0.0,-0.83724,9e-05,19.10072]
[1777833858578,35.58,78686.68,0.0,-0.83724,9e-05,19.10072]
[1777833858679,35.58,78686.68,0.0,-0.83724,9e-05,19.10081]
[1777833864380,35.58,78689.9,0.0,-0.83695,9e-05,19.12363]
[1777833865287,35.58,78689.9,0.0,-0.83695,9e-05,19.12363]
[1777833865329,35.58,78689.9,0.0,-0.83695,9e-05,19.12363]
[1777833870424,35.58,78690.47,0.0,-0.8369,9e-05,19.12773]
[1777833871253,35.58,78690.47,0.0,-0.8369,9e-05,19.12773]
[1777833871335,35.58,78690.47,0.0,-0.8369,9e-05,19.12773]
[1777833874248,35.58,78693.6,0.0,-0.83664,9e-05,19.14607]
[1777833874327,35.58,78693.6,0.0,-0.83664,9e-05,19.14607]
[1777833874453,35.58,78693.63,0.0,-0.83664,9e-05,19.14628]
[1777833879488,35.58,78696.97,0.0,-0.83634,9e-05,19.16964]
[1777833881269,35.58,78696.97,0.0,-0.83634,9e-05,19.16964]
[1777833881333,35.58,78696.97,0.0,-0.83634,9e-05,19.16964]
[1777833886535,35.58,78691.78,0.0,-0.83681,9e-05,19.13275]
[1777833889862,35.58,78689.57,0.0,-0.83701,9e-05,19.11719]
[1777833890075,35.58,78687.46,0.0,-0.83719,9e-05,19.10235]
[1777833892274,35.58,78685.78,0.0,-0.83734,9e-05,19.0906]
[1777833892326,35.58,78685.78,0.0,-0.83734,9e-05,19.0906]
[1777833892578,35.58,78685.09,0.0,-0.8374,9e-05,19.0858]
[1777833893077,35.58,78685.09,0.0,-0.8374,9e-05,19.0858]
[1777833898174,35.58,78678.49,0.0,-0.83798,9e-05,19.03979]
[1777833898325,35.58,78678.49,0.0,-0.83798,9e-05,19.03979]
[1777833901643,35.58,78673.61,0.0,-0.83841,9e-05,19.00591]
[1777833903800,35.58,78673.88,0.0,-0.83839,9e-05,19.00797]
[1777833903832,35.58,78673.88,0.0,-0.83839,9e-05,19.00797]
[1777833906972,35.58,78674.21,0.0,-0.83835,9e-05,19.01059]
[1777833907079,35.58,78674.21,0.0,-0.83835,9e-05,19.01059]
[1777833907685,35.58,78673.73,0.0,-0.83839,9e-05,19.00765]
[1777833912719,35.59,78673.74,0.0,-0.83838,9e-05,19.00844]
[1777833914743,35.59,78673.98,0.0,-0.83836,9e-05,19.01027]
[1777833914826,35.59,78673.98,0.0,-0.83836,9e-05,19.01027]
[1777833919742,35.59,78677.89,0.0,-0.838,9e-05,19.03843]
[1777833919830,35.59,78677.89,0.0,-0.838,9e-05,19.03843]
[1777833921696,35.59,78677.79,0.0,-0.83801,9e-05,19.03791]
[1777833921826,35.59,78677.79,0.0,-0.83801,9e-05,19.03791]
[1777833921927,35.59,78677.79,0.0,-0.83801,9e-05,19.038]
[1777833927526,35.59,78680.35,0.0,-0.83777,9e-05,19.05644]
[1777833927576,35.59,78680.35,0.0,-0.83777,9e-05,19.05644]
[1777833932859,35.59,78685.06,0.0,-0.83737,9e-05,19.08616]
[1777833933509,35.59,78685.06,0.0,-0.83737,9e-05,19.08616]
[1777833933582,35.59,78685.06,0.0,-0.83737,9e-05,19.08616]
[1777833935253,35.59,78685.28,0.0,-0.83735,9e-05,19.08774]
[1777833935328,35.59,78685.28,0.0,-0.83735,9e-05,19.08774]
[1777833935881,35.59,78685.35,0.0,-0.83735,9e-05,19.08828]
[1777833940916,35.59,78687.6,0.0,-0.83715,9e-05,19.10426]
[1777833943842,35.59,78688.95,0.0,-0.83702,9e-05,19.11378]
[1777833944079,35.59,78689.0,0.0,-0.83702,9e-05,19.11413]
[1777833949044,35.59,78693.37,0.0,-0.83663,9e-05,19.14484]
[1777833949078,35.59,78693.37,0.0,-0.83663,9e-05,19.14484]
[1777833949979,35.59,78693.3,0.0,-0.83664,9e-05,19.14432]
[1777833953131,35.59,78694.19,0.0,-0.83656,9e-05,19.15053]
[1777833953329,35.59,78694.19,0.0,-0.83656,9e-05,19.15053]
[1777833960051,35.59,78693.17,0.0,-0.83665,9e-05,19.14319]
[1777833961775,35.59,78693.17,0.0,-0.83665,9e-05,19.14319]
[1777833961834,35.59,78693.17,0.0,-0.83665,9e-05,19.14319]
[1777833963199,35.59,78693.03,0.0,-0.83666,9e-05,19.1422]
[1777833963328,35.59,78693.03,0.0,-0.83666,9e-05,19.1422]
[1777833963367,35.59,78692.54,0.0,-0.83671,9e-05,19.13875]
[1777833973417,35.59,78692.18,0.0,-0.83674,9e-05,19.13625]
[1777833974834,35.59,78692.18,0.0,-0.83674,9e-05,19.13636]
[1777833975081,35.59,78692.18,0.0,-0.83674,9e-05,19.13639]
[1777833982206,35.59,78694.36,0.0,-0.83654,9e-05,19.15192]
[1777833984201,35.59,78694.36,0.0,-0.83654,9e-05,19.15192]
[1777833984329,35.59,78694.36,0.0,-0.83654,9e-05,19.15192]
[1777833986820,35.59,78694.09,0.0,-0.83657,9e-05,19.15005]
[1777833986828,35.59,78694.09,0.0,-0.83657,9e-05,19.15005]
[1777833986904,35.59,78694.09,0.0,-0.83656,9e-05,19.15009]
[1777833993328,35.59,78693.94,0.0,-0.8366,9e-05,19.14543]
[1777833999973,35.59,78693.81,0.0,-0.83661,9e-05,19.1446]
[1777834000079,35.59,78693.81,0.0,-0.83661,9e-05,19.1446]
[1777834005412,35.59,78693.82,0.0,-0.83661,9e-05,19.14498]
[1777834015750,35.59,78693.75,0.0,-0.83661,9e-05,19.1446]
[1777834015828,35.59,78693.75,0.0,-0.83661,9e-05,19.1446]
[1777834019642,35.59,78693.75,0.0,-0.83661,9e-05,19.145]
[1777834019828,35.59,78693.75,0.0,-0.83661,9e-05,19.145]
[1777834019871,35.59,78693.75,0.0,-0.8366,9e-05,19.14508]
[1777834025551,35.59,78693.82,0.0,-0.8366,9e-05,19.14579]
[1777834027312,35.59,78693.82,0.0,-0.8366,9e-05,19.14579]
[1777834027325,35.59,78693.82,0.0,-0.8366,9e-05,19.14579]
[1777834035622,35.59,78694.46,0.0,-0.83653,9e-05,19.15074]
[1777834036176,35.59,78694.46,0.0,-0.83653,9e-05,19.15074]
[1777834036324,35.59,78694.46,0.0,-0.83653,9e-05,19.15074]
[1777834039089,35.59,78694.53,0.0,-0.83653,9e-05,19.15128]
[1777834039329,35.59,78694.6,0.0,-0.83652,9e-05,19.15189]
[1777834039953,35.59,78694.6,0.0,-0.83652,9e-05,19.15193]
[1777834045692,35.59,78694.49,0.0,-0.83652,9e-05,19.15141]
[1777834052741,35.59,78694.6,0.0,-0.83653,9e-05,19.14876]
[1777834056062,35.59,78694.6,0.0,-0.83653,9e-05,19.14876]
[1777834056079,35.59,78694.6,0.0,-0.83653,9e-05,19.14876]
[1777834057872,35.59,78694.53,0.0,-0.83654,9e-05,19.14841]
[1777834058081,35.59,78694.53,0.0,-0.83654,9e-05,19.14841]
[1777834058115,35.59,78694.56,0.0,-0.83653,9e-05,19.14872]
[1777834065832,35.6,78692.16,0.0,-0.83674,9e-05,19.13223]
[1777834068848,35.6,78692.05,0.0,-0.83675,9e-05,19.1316]
[1777834069080,35.6,78692.05,0.0,-0.83675,9e-05,19.1316]
[1777834081946,35.6,78692.35,0.0,-0.83671,9e-05,19.13463]
[1777834083723,35.6,78692.31,0.0,-0.83672,9e-05,19.13441]
[1777834083828,35.6,78692.31,0.0,-0.83672,9e-05,19.13441]
[1777834085514,35.6,78692.31,0.0,-0.83671,9e-05,19.13447]
[1777834085578,35.6,78692.31,0.0,-0.83671,9e-05,19.13447]
[1777834085615,35.6,78692.31,0.0,-0.83671,9e-05,19.13453]
[1777834093024,35.6,78692.51,0.0,-0.83669,9e-05,19.13641]
[1777834097071,35.6,78692.81,0.0,-0.83666,9e-05,19.13864]
[1777834097328,35.6,78692.81,0.0,-0.83666,9e-05,19.13874]
[1777834103095,35.6,78695.68,0.0,-0.8364,9e-05,19.15917]
[1777834104615,35.6,78695.68,0.0,-0.8364,9e-05,19.15917]
[1777834104825,35.6,78695.68,0.0,-0.8364,9e-05,19.15917]
[1777834107825,35.6,78693.44,0.0,-0.8366,9e-05,19.1435]
[1777834108079,35.6,78693.44,0.0,-0.8366,9e-05,19.1435]
[1777834108131,35.6,78693.44,0.0,-0.8366,9e-05,19.1436]
[1777834113165,35.6,78702.07,0.0,-0.83585,9e-05,19.20083]
[1777834114172,35.6,78708.48,0.0,-0.83527,9e-05,19.24592]
[1777834114836,35.6,78708.48,0.0,-0.83527,9e-05,19.24592]
[1777834115082,35.6,78708.48,0.0,-0.83527,9e-05,19.24592]
[1777834120214,35.6,78711.32,0.0,-0.83503,9e-05,19.26534]
[1777834123512,35.6,78711.32,0.0,-0.83503,9e-05,19.26517]
[1777834123578,35.6,78711.32,0.0,-0.83503,9e-05,19.26517]
[1777834123613,35.6,78711.32,0.0,-0.83503,9e-05,19.26508]
[1777834129704,35.6,78710.57,0.0,-0.8351,9e-05,19.25947]
[1777834129824,35.6,78710.57,0.0,-0.8351,9e-05,19.25947]
[1777834135864,35.6,78711.52,0.0,-0.83502,9e-05,19.26555]
[1777834136077,35.6,78711.52,0.0,-0.83502,9e-05,19.26555]
[1777834136179,35.6,78710.84,0.0,-0.83509,9e-05,19.26059]
[1777834141945,35.6,78710.95,0.0,-0.83508,9e-05,19.26101]
[1777834143079,35.6,78711.16,0.0,-0.83507,9e-05,19.26229]
[1777834144488,35.6,78711.58,0.0,-0.83503,9e-05,19.26514]
[1777834144584,35.6,78711.58,0.0,-0.83503,9e-05,19.26514]
[1777834144589,35.6,78711.44,0.0,-0.83504,9e-05,19.26404]
[1777834150424,35.59,78711.37,0.0,-0.83506,9e-05,19.26288]
[1777834153951,35.59,78711.37,0.0,-0.83506,9e-05,19.26288]
[1777834154083,35.59,78711.37,0.0,-0.83506,9e-05,19.26288]
[1777834159486,35.59,78712.1,0.0,-0.83501,9e-05,19.26694]
[1777834161687,35.59,78712.17,0.0,-0.835,9e-05,19.2673]
[1777834161832,35.59,78712.17,0.0,-0.835,9e-05,19.2673]
[1777834161928,35.59,78712.17,0.0,-0.835,9e-05,19.2673]
[1777834162078,35.59,78712.17,0.0,-0.835,9e-05,19.2673]
[1777834162178,35.59,78713.11,0.0,-0.83492,9e-05,19.27363]
[1777834168550,35.59,78715.07,0.0,-0.83476,9e-05,19.28651]
[1777834172592,35.59,78715.03,0.0,-0.83477,9e-05,19.28588]
[1777834172827,35.59,78715.03,0.0,-0.83477,9e-05,19.28588]
[1777834173115,35.59,78715.03,0.0,-0.83477,9e-05,19.28588]
[1777834173157,35.59,78715.03,0.0,-0.8348,9e-05,19.28163]
[1777834173328,35.59,78715.03,0.0,-0.8348,9e-05,19.28163]
[1777834179663,35.59,78714.56,0.0,-0.83485,9e-05,19.27733]
[1777834189736,35.58,78714.63,0.0,-0.83487,9e-05,19.27616]
[1777834194357,35.58,78714.66,0.0,-0.83487,9e-05,19.2762]
[1777834194578,35.58,78714.66,0.0,-0.83487,9e-05,19.2762]
[1777834194589,35.58,78714.66,0.0,-0.83487,9e-05,19.2762]
[1777834194826,35.58,78714.66,0.0,-0.83487,9e-05,19.2762]
[1777834194927,35.58,78714.66,0.0,-0.83488,9e-05,19.27536]
[1777834200813,35.58,78714.16,0.0,-0.83494,9e-05,19.27101]
[1777834205849,35.58,78712.05,0.0,-0.83514,9e-05,19.2552]
[1777834207863,35.58,78719.2,0.0,-0.8345,9e-05,19.30523]
[1777834211423,35.58,78720.77,0.0,-0.83437,9e-05,19.31562]
[1777834211578,35.58,78720.77,0.0,-0.83437,9e-05,19.31562]
[1777834212254,35.58,78720.77,0.0,-0.83437,9e-05,19.31562]
[1777834212326,35.58,78720.77,0.0,-0.83437,9e-05,19.31562]
[1777834212899,35.57,78721.06,0.0,-0.83435,9e-05,19.3172]
[1777834215920,35.57,78728.57,0.0,-0.83368,9e-05,19.36936]
[1777834217934,35.57,78734.21,0.0,-0.83317,9e-05,19.40888]
[1777834221262,35.57,78735.35,0.0,-0.83307,9e-05,19.41665]
[1777834221300,35.57,78735.35,0.0,-0.83307,9e-05,19.41652]
[1777834221329,35.57,78735.35,0.0,-0.83307,9e-05,19.41652]
[1777834221599,35.57,78735.35,0.0,-0.83307,9e-05,19.41652]
[1777834221830,35.57,78735.35,0.0,-0.83307,9e-05,19.41652]
[1777834226996,35.57,78736.41,0.0,-0.83299,9e-05,19.42323]
[1777834232035,35.57,78734.33,0.0,-0.83321,9e-05,19.40423]
[1777834232993,35.57,78734.33,0.0,-0.83321,9e-05,19.40423]
[1777834233079,35.57,78734.33,0.0,-0.83321,9e-05,19.40423]
[1777834233293,35.57,78734.33,0.0,-0.83321,9e-05,19.40423]
[1777834233177,35.57,78734.33,0.0,-0.83321,9e-05,19.40412]
[1777834239084,35.57,78735.49,0.0,-0.83311,9e-05,19.41166]
[1777834240065,35.57,78735.49,0.0,-0.83311,9e-05,19.41166]
[1777834240079,35.57,78735.49,0.0,-0.83311,9e-05,19.41166]
[1777834240091,35.57,78735.5,0.0,-0.83311,9e-05,19.41161]
[1777834243926,35.57,78736.21,0.0,-0.83305,9e-05,19.41623]
[1777834244081,35.57,78736.21,0.0,-0.83305,9e-05,19.41623]
[1777834251167,35.57,78735.39,0.0,-0.83314,9e-05,19.40946]
[1777834257209,35.56,78735.39,0.0,-0.83315,9e-05,19.40864]
[1777834262245,35.56,78734.76,0.0,-0.83322,9e-05,19.40363]
[1777834263167,35.56,78734.76,0.0,-0.83322,9e-05,19.40363]
[1777834263333,35.56,78734.76,0.0,-0.83322,9e-05,19.40363]
[1777834263261,35.56,78734.76,0.0,-0.83322,9e-05,19.40351]
[1777834263468,35.56,78734.76,0.0,-0.83322,9e-05,19.40351]
[1777834263578,35.56,78734.76,0.0,-0.83322,9e-05,19.40351]
[1777834269294,35.56,78736.28,0.0,-0.83309,9e-05,19.41352]
[1777834273164,35.56,78736.21,0.0,-0.8331,9e-05,19.41265]
[1777834273340,35.56,78736.21,0.0,-0.8331,9e-05,19.41265]
[1777834274609,35.56,78736.95,0.0,-0.83304,9e-05,19.41761]
[1777834274829,35.56,78736.95,0.0,-0.83304,9e-05,19.41761]
[1777834275336,35.56,78737.16,0.0,-0.83302,9e-05,19.41895]
[1777834280371,35.56,78742.33,0.0,-0.83256,9e-05,19.45467]
[1777834280887,35.56,78742.33,0.0,-0.83256,9e-05,19.45467]
[1777834281088,35.56,78742.33,0.0,-0.83256,9e-05,19.45467]
[1777834289434,35.56,78741.99,0.0,-0.83261,9e-05,19.45062]
[1777834293462,35.55,78746.23,0.0,-0.83226,9e-05,19.47622]
[1777834296482,35.55,78751.16,0.0,-0.83181,9e-05,19.51087]
[1777834301782,35.55,78752.15,0.0,-0.83173,9e-05,19.51762]
[1777834301830,35.55,78752.15,0.0,-0.83173,9e-05,19.51762]
[1777834301916,35.55,78752.15,0.0,-0.83173,9e-05,19.51762]
[1777834302078,35.55,78752.15,0.0,-0.83173,9e-05,19.51762]
[1777834302135,35.55,78752.15,0.0,-0.83173,9e-05,19.51751]
[1777834307559,35.55,78752.36,0.0,-0.83171,9e-05,19.51875]
[1777834312595,35.55,78752.11,0.0,-0.83174,9e-05,19.51681]
[1777834314426,35.55,78752.11,0.0,-0.83174,9e-05,19.51681]
[1777834314555,35.55,78752.11,0.0,-0.83174,9e-05,19.51681]
[1777834314582,35.55,78752.11,0.0,-0.83174,9e-05,19.51681]
[1777834314596,35.55,78752.11,0.0,-0.83174,9e-05,19.51675]
[1777834319644,35.55,78751.12,0.0,-0.83183,9e-05,19.50966]
[1777834322665,35.55,78746.62,0.0,-0.83224,9e-05,19.47795]
[1777834325080,35.55,78746.52,0.0,-0.83225,9e-05,19.47727]
[1777834325171,35.55,78746.52,0.0,-0.83225,9e-05,19.47727]
[1777834325330,35.55,78746.52,0.0,-0.83225,9e-05,19.47727]
[1777834325261,35.55,78746.52,0.0,-0.83225,9e-05,19.47733]
[1777834325429,35.55,78746.52,0.0,-0.83225,9e-05,19.47733]
[1777834330720,35.55,78746.54,0.0,-0.83224,9e-05,19.47748]
[1777834336763,35.55,78746.57,0.0,-0.83224,9e-05,19.47757]
[1777834340240,35.55,78744.18,0.0,-0.83246,9e-05,19.46069]
[1777834340316,35.55,78744.18,0.0,-0.83246,9e-05,19.46069]
[1777834340329,35.55,78744.18,0.0,-0.83246,9e-05,19.46069]
[1777834340342,35.55,78744.18,0.0,-0.83246,9e-05,19.46068]
[1777834346832,35.55,78744.22,0.0,-0.83246,9e-05,19.46091]
[1777834350861,35.55,78744.25,0.0,-0.83246,9e-05,19.46109]
[1777834350976,35.55,78744.25,0.0,-0.83246,9e-05,19.46109]
[1777834351078,35.55,78744.25,0.0,-0.83246,9e-05,19.46109]
[1777834351180,35.55,78744.25,0.0,-0.83248,9e-05,19.45729]
[1777834357909,35.55,78744.22,0.0,-0.83249,9e-05,19.45696]
[1777834359465,35.55,78744.25,0.0,-0.83248,9e-05,19.45715]
[1777834359580,35.55,78744.25,0.0,-0.83248,9e-05,19.45715]
[1777834364959,35.55,78746.43,0.0,-0.83229,9e-05,19.47221]
[1777834367760,35.55,78746.43,0.0,-0.83229,9e-05,19.47221]
[1777834367831,35.55,78746.43,0.0,-0.83229,9e-05,19.47221]
[1777834367980,35.55,78746.47,0.0,-0.83229,9e-05,19.47235]
[1777834373015,35.55,78745.97,0.0,-0.83234,9e-05,19.46858]
[1777834377957,35.55,78744.09,0.0,-0.83251,9e-05,19.45516]
[1777834378084,35.55,78744.09,0.0,-0.83251,9e-05,19.45516]
[1777834378305,35.55,78744.09,0.0,-0.83251,9e-05,19.45516]
[1777834378330,35.55,78744.09,0.0,-0.83251,9e-05,19.45516]
[1777834378348,35.55,78743.78,0.0,-0.83254,9e-05,19.45295]
[1777834384093,35.55,78741.53,0.0,-0.83274,9e-05,19.43695]
[1777834386819,35.55,78741.53,0.0,-0.83274,9e-05,19.43695]
[1777834386833,35.55,78741.53,0.0,-0.83274,9e-05,19.43695]
[1777834387014,35.55,78741.53,0.0,-0.83274,9e-05,19.43695]
[1777834387078,35.55,78741.53,0.0,-0.83274,9e-05,19.43695]
[1777834387220,35.55,78741.53,0.0,-0.83274,9e-05,19.43693]
[1777834395171,35.55,78741.82,0.0,-0.83272,9e-05,19.4389]
[1777834405242,35.55,78744.14,0.0,-0.83251,9e-05,19.45502]
[1777834411284,35.55,78743.86,0.0,-0.83257,9e-05,19.44901]
[1777834411829,35.55,78743.86,0.0,-0.83257,9e-05,19.44901]
[1777834412080,35.55,78743.86,0.0,-0.83257,9e-05,19.44901]
[1777834412225,35.55,78743.86,0.0,-0.83257,9e-05,19.44901]
[1777834412325,35.55,78743.86,0.0,-0.83257,9e-05,19.44901]
[1777834412327,35.55,78743.77,0.0,-0.83257,9e-05,19.44833]
[1777834419881,35.55,78741.66,0.0,-0.83277,9e-05,19.43333]
[1777834425381,35.55,78742.02,0.0,-0.83274,9e-05,19.43561]
[1777834427084,35.55,78742.03,0.0,-0.83274,9e-05,19.43565]
[1777834427333,35.55,78742.03,0.0,-0.83274,9e-05,19.43565]
[1777834427371,35.55,78742.03,0.0,-0.83274,9e-05,19.43565]
[1777834427396,35.55,78742.18,0.0,-0.83272,9e-05,19.43667]
[1777834427583,35.55,78742.18,0.0,-0.83272,9e-05,19.43667]
[1777834436458,35.55,78742.19,0.0,-0.83273,9e-05,19.43642]
[1777834441494,35.55,78742.45,0.0,-0.83271,9e-05,19.43806]
[1777834446529,35.55,78742.8,0.0,-0.83268,9e-05,19.44031]
[1777834453578,35.55,78743.42,0.0,-0.83263,9e-05,19.44435]
[1777834456840,35.55,78744.75,0.0,-0.83251,9e-05,19.45362]
[1777834457079,35.55,78744.75,0.0,-0.83251,9e-05,19.45362]
[1777834457337,35.55,78744.75,0.0,-0.83251,9e-05,19.45362]
[1777834457428,35.55,78744.75,0.0,-0.83251,9e-05,19.4535]
[1777834457584,35.55,78744.75,0.0,-0.83251,9e-05,19.4535]
[1777834462641,35.54,78745.02,0.0,-0.83249,9e-05,19.4551]
[1777834467420,35.54,78742.17,0.0,-0.83275,9e-05,19.43485]
[1777834467431,35.54,78739.22,0.0,-0.83302,9e-05,19.41403]
[1777834467576,35.54,78739.22,0.0,-0.83302,9e-05,19.41403]
[1777834468066,35.54,78739.22,0.0,-0.83302,9e-05,19.41403]
[1777834468078,35.54,78739.22,0.0,-0.83302,9e-05,19.41403]
[1777834468167,35.54,78738.36,0.0,-0.8331,9e-05,19.40797]
[1777834473718,35.54,78738.26,0.0,-0.83313,9e-05,19.40356]
[1777834478753,35.54,78738.32,0.0,-0.83312,9e-05,19.40402]
[1777834480636,35.54,78738.32,0.0,-0.83312,9e-05,19.40402]
[1777834480826,35.54,78738.32,0.0,-0.83312,9e-05,19.40402]
[1777834481382,35.54,78738.32,0.0,-0.83312,9e-05,19.40402]
[1777834481578,35.54,78738.32,0.0,-0.83312,9e-05,19.40402]
[1777834481404,35.54,78737.59,0.0,-0.83319,9e-05,19.39892]
[1777834489830,35.54,78737.37,0.0,-0.83321,9e-05,19.3975]
[1777834493279,35.54,78735.29,0.0,-0.83339,9e-05,19.38286]
[1777834493325,35.54,78735.29,0.0,-0.83339,9e-05,19.38286]
[1777834493496,35.55,78735.29,0.0,-0.83339,9e-05,19.38296]
[1777834493971,35.55,78735.29,0.0,-0.83339,9e-05,19.38296]
[1777834494080,35.55,78735.29,0.0,-0.83339,9e-05,19.38296]
[1777834502921,35.55,78737.58,0.0,-0.83318,9e-05,19.39923]
[1777834513998,35.55,78737.42,0.0,-0.8332,9e-05,19.39829]
[1777834518792,35.55,78737.42,0.0,-0.8332,9e-05,19.39829]
[1777834518830,35.55,78737.42,0.0,-0.8332,9e-05,19.39829]
[1777834519118,35.55,78737.42,0.0,-0.8332,9e-05,19.39829]
[1777834519337,35.55,78737.42,0.0,-0.8332,9e-05,19.39829]
[1777834519434,35.55,78737.42,0.0,-0.83319,9e-05,19.39841]
[1777834527089,35.55,78737.34,0.0,-0.8332,9e-05,19.398]
[1777834534137,35.55,78735.12,0.0,-0.83342,9e-05,19.37877]
[1777834536617,35.55,78734.75,0.0,-0.83346,9e-05,19.37619]
[1777834536836,35.55,78733.86,0.0,-0.83354,9e-05,19.37002]
[1777834536904,35.55,78733.86,0.0,-0.83354,9e-05,19.37002]
[1777834537085,35.55,78733.86,0.0,-0.83354,9e-05,19.37002]
[1777834537186,35.55,78733.86,0.0,-0.83353,9e-05,19.37007]
[1777834541559,35.55,78732.13,0.0,-0.83369,9e-05,19.35805]
[1777834541578,35.55,78732.13,0.0,-0.83369,9e-05,19.35805]
[1777834542045,35.55,78731.11,0.0,-0.83378,9e-05,19.35093]
[1777834542084,35.55,78731.11,0.0,-0.83378,9e-05,19.35093]
[1777834542194,35.55,78730.23,0.0,-0.83386,9e-05,19.34441]
[1777834556292,35.54,78729.08,0.0,-0.83403,9e-05,19.33202]
[1777834561262,35.54,78728.82,0.0,-0.83406,9e-05,19.32928]
[1777834561331,35.54,78728.82,0.0,-0.83406,9e-05,19.32928]
[1777834568538,35.54,78728.82,0.0,-0.83407,9e-05,19.32869]
[1777834570938,35.53,78728.82,0.0,-0.8341,9e-05,19.32634]
[1777834571084,35.53,78728.82,0.0,-0.8341,9e-05,19.32634]
[1777834571351,35.53,78728.82,0.0,-0.8341,9e-05,19.32634]
[1777834571586,35.53,78728.82,0.0,-0.8341,9e-05,19.32634]
[1777834571656,35.53,78728.82,0.0,-0.83411,9e-05,19.32576]
[1777834578445,35.53,78728.82,0.0,-0.83413,9e-05,19.32372]
[1777834586503,35.52,78730.82,0.0,-0.83398,9e-05,19.3355]
[1777834590196,35.52,78731.43,0.0,-0.83394,9e-05,19.33886]
[1777834590326,35.52,78731.43,0.0,-0.83394,9e-05,19.33886]
[1777834590530,35.52,78731.71,0.0,-0.83392,9e-05,19.34052]
[1777834591273,35.52,78731.71,0.0,-0.83392,9e-05,19.34052]
[1777834591329,35.52,78731.71,0.0,-0.83392,9e-05,19.34052]
[1777834597579,35.52,78731.19,0.0,-0.83402,9e-05,19.33096]
[1777834602615,35.51,78731.12,0.0,-0.83404,9e-05,19.32984]
[1777834608656,35.51,78731.19,0.0,-0.83404,9e-05,19.32959]
[1777834619734,35.51,78731.12,0.0,-0.83408,9e-05,19.32668]
[1777834624771,35.51,78728.5,0.0,-0.83433,9e-05,19.30678]
[1777834626422,35.51,78728.5,0.0,-0.83433,9e-05,19.30678]
[1777834626584,35.51,78728.5,0.0,-0.83433,9e-05,19.30678]
[1777834626685,35.5,78730.75,0.0,-0.83414,9e-05,19.32209]
[1777834627519,35.5,78730.75,0.0,-0.83414,9e-05,19.32209]
[1777834627577,35.5,78730.75,0.0,-0.83414,9e-05,19.32209]
[1777834632829,35.5,78730.93,0.0,-0.83414,9e-05,19.32166]
[1777834634293,35.5,78730.93,0.0,-0.83414,9e-05,19.32166]
[1777834634329,35.5,78730.93,0.0,-0.83414,9e-05,19.32166]
[1777834634703,35.5,78730.93,0.0,-0.83414,9e-05,19.32166]
[1777834634385,35.5,78731.06,0.0,-0.83414,9e-05,19.32202]
[1777834634828,35.5,78731.06,0.0,-0.83414,9e-05,19.32202]
[1777834640884,35.5,78729.71,0.0,-0.83427,9e-05,19.31175]
[1777834645919,35.5,78730.03,0.0,-0.83425,9e-05,19.3136]
[1777834652476,35.5,78730.03,0.0,-0.83425,9e-05,19.3136]
[1777834652574,35.5,78730.03,0.0,-0.83425,9e-05,19.3136]
[1777834652575,35.5,78730.03,0.0,-0.83428,9e-05,19.30926]
[1777834654136,35.5,78730.03,0.0,-0.83428,9e-05,19.30926]
[1777834654331,35.5,78730.03,0.0,-0.83428,9e-05,19.30926]
[1777834661024,35.5,78731.52,0.0,-0.83415,9e-05,19.31908]
[1777834662035,35.5,78731.52,0.0,-0.83415,9e-05,19.31908]
[1777834662074,35.5,78731.52,0.0,-0.83415,9e-05,19.31908]
[1777834662401,35.5,78731.69,0.0,-0.83414,9e-05,19.32006]
[1777834662911,35.5,78731.69,0.0,-0.83414,9e-05,19.32006]
[1777834663080,35.5,78731.69,0.0,-0.83414,9e-05,19.32006]
[1777834669080,35.49,78731.62,0.0,-0.83416,9e-05,19.31894]
[1777834677137,35.49,78731.91,0.0,-0.83415,9e-05,19.31943]
[1777834682174,35.49,78733.48,0.0,-0.83403,9e-05,19.32905]
[1777834685193,35.49,78737.39,0.0,-0.83368,9e-05,19.35593]
[1777834686536,35.49,78737.39,0.0,-0.83368,9e-05,19.35593]
[1777834686577,35.49,78737.39,0.0,-0.83368,9e-05,19.35593]
[1777834687080,35.49,78740.16,0.0,-0.83344,9e-05,19.37521]
[1777834687206,35.49,78740.23,0.0,-0.83343,9e-05,19.37571]
[1777834692242,35.49,78740.19,0.0,-0.83345,9e-05,19.37457]
[1777834697278,35.48,78740.24,0.0,-0.83345,9e-05,19.37408]
[1777834698712,35.48,78740.24,0.0,-0.83345,9e-05,19.37408]
[1777834698828,35.48,78740.24,0.0,-0.83345,9e-05,19.37408]
[1777834706341,35.48,78740.14,0.0,-0.83348,9e-05,19.37183]
[1777834711375,35.48,78740.31,0.0,-0.8335,9e-05,19.36856]
[1777834717400,35.48,78739.5,0.0,-0.83358,9e-05,19.3622]
[1777834717584,35.48,78739.5,0.0,-0.83358,9e-05,19.3622]
[1777834722374,35.48,78739.37,0.0,-0.83361,9e-05,19.36004]
[1777834722574,35.48,78739.37,0.0,-0.83361,9e-05,19.36004]
[1777834722668,35.47,78739.37,0.0,-0.83363,9e-05,19.3587]
[1777834728494,35.47,78739.3,0.0,-0.83365,9e-05,19.35741]
[1777834733531,35.47,78739.27,0.0,-0.83366,9e-05,19.3566]
[1777834743600,35.47,78739.27,0.0,-0.83367,9e-05,19.35543]
[1777834745952,35.47,78739.27,0.0,-0.83367,9e-05,19.35543]
[1777834746080,35.47,78739.27,0.0,-0.83367,9e-05,19.35543]
[1777834751662,35.46,78738.63,0.0,-0.83376,9e-05,19.34858]
[1777834751893,35.46,78738.63,0.0,-0.83376,9e-05,19.34858]
[1777834752076,35.46,78738.63,0.0,-0.83376,9e-05,19.34858]
[1777834755017,35.46,78738.63,0.0,-0.83376,9e-05,19.34858]
[1777834755076,35.46,78738.63,0.0,-0.83376,9e-05,19.34858]
[1777834755689,35.46,78740.88,0.0,-0.83357,9e-05,19.36333]
[1777834761500,35.46,78739.33,0.0,-0.83373,9e-05,19.35122]
[1777834761580,35.46,78739.33,0.0,-0.83373,9e-05,19.35122]
[1777834766767,35.46,78736.4,0.0,-0.83402,9e-05,19.32868]
[1777834776836,35.45,78736.91,0.0,-0.83403,9e-05,19.32593]
[1777834787914,35.45,78736.89,0.0,-0.83407,9e-05,19.32299]
[1777834795982,35.44,78736.61,0.0,-0.83412,9e-05,19.319]
[1777834801879,35.44,78736.64,0.0,-0.83412,9e-05,19.31897]
[1777834805673,35.44,78736.04,0.0,-0.8342,9e-05,19.31301]
[1777834805825,35.44,78736.04,0.0,-0.8342,9e-05,19.31301]
[1777834805766,35.44,78736.0,0.0,-0.83421,9e-05,19.31225]
[1777834811088,35.44,78736.11,0.0,-0.83422,9e-05,19.31186]
[1777834821172,35.43,78733.86,0.0,-0.83445,9e-05,19.29383]
[1777834826207,35.43,78731.03,0.0,-0.83472,9e-05,19.27284]
[1777834831242,35.43,78731.03,0.0,-0.83475,9e-05,19.26818]
[1777834836277,35.43,78731.03,0.0,-0.83477,9e-05,19.26726]
[1777834841312,35.42,78730.99,0.0,-0.83478,9e-05,19.26607]
[1777834846347,35.42,78730.88,0.0,-0.8348,9e-05,19.26438]
[1777834851382,35.42,78733.16,0.0,-0.83461,9e-05,19.2796]
[1777834856418,35.42,78730.77,0.0,-0.83484,9e-05,19.26176]
[1777834862460,35.42,78730.88,0.0,-0.83484,9e-05,19.26147]
[1777834867495,35.42,78730.55,0.0,-0.83489,9e-05,19.25808]
[1777834872529,35.41,78730.51,0.0,-0.8349,9e-05,19.25692]
[1777834877565,35.41,78730.48,0.0,-0.83491,9e-05,19.25585]
[1777834883607,35.41,78730.59,0.0,-0.83492,9e-05,19.2556]
[1777834888642,35.41,78730.73,0.0,-0.83492,9e-05,19.25575]
[1777834896698,35.41,78733.01,0.0,-0.83475,9e-05,19.2667]
[1777834902740,35.4,78733.26,0.0,-0.83475,9e-05,19.26738]
[1777834908781,35.4,78733.16,0.0,-0.83477,9e-05,19.2656]
[1777834913817,35.4,78730.91,0.0,-0.83498,9e-05,19.24887]
[1777834921874,35.4,78723.53,0.0,-0.83567,9e-05,19.19541]
[1777834923891,35.4,78721.64,0.0,-0.83584,9e-05,19.18189]
[1777834925024,35.4,78721.64,0.0,-0.83584,9e-05,19.18189]
[1777834925081,35.4,78721.67,0.0,-0.83584,9e-05,19.18205]
[1777834934969,35.4,78720.56,0.0,-0.83594,9e-05,19.17384]
[1777834940006,35.4,78720.39,0.0,-0.83596,9e-05,19.17257]
[1777834945038,35.4,78725.97,0.0,-0.83545,9e-05,19.21203]
[1777834947079,35.4,78726.46,0.0,-0.83541,9e-05,19.21545]
[1777834951154,35.4,78726.77,0.0,-0.83538,9e-05,19.21784]
[1777834951324,35.4,78726.77,0.0,-0.83538,9e-05,19.21784]
[1777834951363,35.4,78726.77,0.0,-0.8354,9e-05,19.21436]
[1777834959136,35.4,78728.1,0.0,-0.83527,9e-05,19.22482]
[1777834964170,35.4,78722.84,0.0,-0.83575,9e-05,19.18735]
[1777834968073,35.4,78720.16,0.0,-0.83599,9e-05,19.16842]
[1777834968325,35.4,78720.16,0.0,-0.83599,9e-05,19.16842]
[1777834975247,35.4,78719.84,0.0,-0.83601,9e-05,19.16635]
[1777834981290,35.4,78719.98,0.0,-0.836,9e-05,19.16749]
[1777834986326,35.4,78719.43,0.0,-0.83605,9e-05,19.16374]
[1777834989344,35.4,78719.45,0.0,-0.83604,9e-05,19.16391]
[1777834989576,35.4,78719.45,0.0,-0.83604,9e-05,19.16391]
[1777834991341,35.4,78720.06,0.0,-0.83599,9e-05,19.1683]
[1777834991575,35.4,78720.06,0.0,-0.83599,9e-05,19.1683]
[1777834991676,35.4,78720.06,0.0,-0.83599,9e-05,19.16834]
[1777834997404,35.4,78719.2,0.0,-0.83606,9e-05,19.16238]
[1777835000822,35.4,78717.74,0.0,-0.83619,9e-05,19.15211]
[1777835001077,35.4,78717.74,0.0,-0.83619,9e-05,19.15211]
[1777835006467,35.4,78720.13,0.0,-0.83598,9e-05,19.16922]
[1777835010829,35.4,78720.13,0.0,-0.83598,9e-05,19.16922]
[1777835011080,35.4,78720.13,0.0,-0.83598,9e-05,19.16922]
[1777835011296,35.4,78720.1,0.0,-0.836,9e-05,19.16535]
[1777835011327,35.4,78720.1,0.0,-0.836,9e-05,19.16535]
[1777835015529,35.4,78719.98,0.0,-0.83601,9e-05,19.16457]
[1777835020565,35.4,78719.61,0.0,-0.83604,9e-05,19.16206]
[1777835025600,35.4,78719.61,0.0,-0.83604,9e-05,19.1622]
[1777835033658,35.4,78719.52,0.0,-0.83605,9e-05,19.16181]
[1777835039700,35.4,78719.37,0.0,-0.83606,9e-05,19.16093]
[1777835041929,35.4,78719.04,0.0,-0.83609,9e-05,19.15863]
[1777835042083,35.4,78719.04,0.0,-0.83609,9e-05,19.15863]
[1777835047756,35.4,78716.61,0.0,-0.8363,9e-05,19.14172]
[1777835052141,35.4,78716.85,0.0,-0.83628,9e-05,19.14353]
[1777835052326,35.4,78716.85,0.0,-0.83628,9e-05,19.14353]
[1777835052778,35.4,78716.85,0.0,-0.83628,9e-05,19.14353]
[1777835052828,35.4,78716.85,0.0,-0.83628,9e-05,19.14353]
[1777835052929,35.4,78716.85,0.0,-0.83628,9e-05,19.14367]
[1777835059839,35.4,78716.6,0.0,-0.8363,9e-05,19.14224]
[1777835064875,35.4,78719.09,0.0,-0.83607,9e-05,19.16007]
[1777835069426,35.4,78719.07,0.0,-0.83607,9e-05,19.16002]
[1777835069583,35.4,78719.07,0.0,-0.83607,9e-05,19.16002]
[1777835074945,35.41,78723.49,0.0,-0.83569,9e-05,19.18766]
[1777835078401,35.4,78726.23,0.0,-0.83545,9e-05,19.20694]
[1777835078577,35.4,78726.23,0.0,-0.83545,9e-05,19.20694]
[1777835080320,35.4,78726.71,0.0,-0.83541,9e-05,19.21025]
[1777835080575,35.4,78726.71,0.0,-0.83541,9e-05,19.21025]
[1777835080987,35.4,78726.96,0.0,-0.83538,9e-05,19.21198]
[1777835086022,35.4,78726.86,0.0,-0.8354,9e-05,19.21106]
[1777835092686,35.4,78726.31,0.0,-0.83545,9e-05,19.20707]
[1777835092830,35.4,78726.31,0.0,-0.83545,9e-05,19.20707]
[1777835100120,35.4,78725.89,0.0,-0.83549,9e-05,19.20382]
[1777835104852,35.4,78726.17,0.0,-0.83546,9e-05,19.20575]
[1777835105082,35.4,78726.17,0.0,-0.83546,9e-05,19.20575]
[1777835105192,35.4,78726.17,0.0,-0.83546,9e-05,19.20575]
[1777835105325,35.4,78726.17,0.0,-0.83546,9e-05,19.20572]
[1777835106162,35.4,78726.24,0.0,-0.83546,9e-05,19.2062]
[1777835114220,35.4,78728.05,0.0,-0.8353,9e-05,19.21878]
[1777835118098,35.4,78728.12,0.0,-0.83529,9e-05,19.21922]
[1777835118330,35.4,78728.35,0.0,-0.83527,9e-05,19.2208]
[1777835126984,35.4,78724.53,0.0,-0.83562,9e-05,19.19371]
[1777835127093,35.4,78724.53,0.0,-0.83562,9e-05,19.19371]
[1777835128120,35.4,78724.46,0.0,-0.83562,9e-05,19.19326]
[1777835128140,35.4,78724.47,0.0,-0.83562,9e-05,19.19334]
[1777835128323,35.4,78724.47,0.0,-0.83562,9e-05,19.19334]
[1777835134359,35.4,78724.43,0.0,-0.83565,9e-05,19.18941]
[1777835135715,35.4,78724.43,0.0,-0.83565,9e-05,19.18941]
[1777835135831,35.4,78724.43,0.0,-0.83565,9e-05,19.18941]
[1777835142213,35.4,78724.18,0.0,-0.83567,9e-05,19.18776]
[1777835142329,35.4,78724.18,0.0,-0.83567,9e-05,19.18776]
[1777835142845,35.4,78724.18,0.0,-0.83567,9e-05,19.18776]
[1777835143075,35.4,78724.18,0.0,-0.83567,9e-05,19.18776]
[1777835143176,35.4,78724.18,0.0,-0.83567,9e-05,19.18781]
[1777835148458,35.4,78724.18,0.0,-0.83567,9e-05,19.1878]
[1777835149319,35.4,78724.18,0.0,-0.83567,9e-05,19.1878]
[1777835149329,35.4,78724.18,0.0,-0.83567,9e-05,19.1878]
[1777835155143,35.4,78723.75,0.0,-0.83571,9e-05,19.18487]
[1777835155327,35.4,78723.75,0.0,-0.83571,9e-05,19.18491]
[1777835156151,35.4,78723.75,0.0,-0.83571,9e-05,19.18491]
[1777835156172,35.4,78723.75,0.0,-0.83571,9e-05,19.18494]
[1777835156325,35.4,78723.75,0.0,-0.83571,9e-05,19.18494]
[1777835161549,35.4,78724.5,0.0,-0.83564,9e-05,19.19033]
[1777835166584,35.4,78724.15,0.0,-0.83567,9e-05,19.18792]
[1777835169161,35.4,78724.12,0.0,-0.83567,9e-05,19.18772]
[1777835169326,35.4,78724.12,0.0,-0.83567,9e-05,19.18776]
[1777835179676,35.4,78724.08,0.0,-0.83567,9e-05,19.18762]
[1777835184711,35.4,78724.15,0.0,-0.83566,9e-05,19.18817]
[1777835189746,35.4,78724.15,0.0,-0.83566,9e-05,19.18823]
[1777835194781,35.4,78724.23,0.0,-0.83568,9e-05,19.1851]
[1777835204851,35.4,78724.19,0.0,-0.83568,9e-05,19.18495]
[1777835208981,35.4,78724.23,0.0,-0.83568,9e-05,19.18524]
[1777835209082,35.4,78724.23,0.0,-0.83568,9e-05,19.18524]
[1777835210893,35.4,78724.5,0.0,-0.83565,9e-05,19.18719]
[1777835211090,35.4,78724.5,0.0,-0.83565,9e-05,19.18719]
[1777835211165,35.4,78724.5,0.0,-0.83565,9e-05,19.18719]
[1777835219957,35.4,78724.0,0.0,-0.8357,9e-05,19.18371]
[1777835224992,35.41,78728.29,0.0,-0.83531,9e-05,19.21409]
[1777835228088,35.4,78731.68,0.0,-0.835,9e-05,19.23799]
[1777835228326,35.4,78731.68,0.0,-0.835,9e-05,19.23799]
[1777835232034,35.4,78732.9,0.0,-0.8349,9e-05,19.24639]
[1777835232080,35.4,78732.9,0.0,-0.8349,9e-05,19.24639]
[1777835232182,35.4,78732.9,0.0,-0.8349,9e-05,19.24633]
[1777835238084,35.4,78735.66,0.0,-0.83465,9e-05,19.26549]
[1777835239091,35.4,78740.87,0.0,-0.83418,9e-05,19.30253]
[1777835243211,35.4,78743.18,0.0,-0.83396,9e-05,19.3193]
[1777835243329,35.4,78743.18,0.0,-0.83396,9e-05,19.3193]
[1777835249160,35.41,78744.16,0.0,-0.83386,9e-05,19.32724]
[1777835252365,35.41,78746.49,0.0,-0.83367,9e-05,19.3404]
[1777835252576,35.41,78746.49,0.0,-0.83367,9e-05,19.3404]
[1777835254955,35.41,78746.59,0.0,-0.83366,9e-05,19.34124]
[1777835255079,35.41,78746.59,0.0,-0.83366,9e-05,19.34124]
[1777835255181,35.41,78746.59,0.0,-0.83366,9e-05,19.34132]
[1777835260238,35.41,78744.73,0.0,-0.83382,9e-05,19.32837]
[1777835262738,35.41,78744.3,0.0,-0.83386,9e-05,19.3254]
[1777835262830,35.41,78744.3,0.0,-0.83386,9e-05,19.3254]
[1777835268294,35.41,78746.2,0.0,-0.83368,9e-05,19.33968]
[1777835273329,35.41,78744.87,0.0,-0.83379,9e-05,19.3307]
[1777835277012,35.41,78748.48,0.0,-0.83345,9e-05,19.3569]
[1777835277087,35.41,78748.48,0.0,-0.83345,9e-05,19.3569]
[1777835282393,35.42,78748.08,0.0,-0.83347,9e-05,19.35574]
[1777835283625,35.42,78748.08,0.0,-0.83347,9e-05,19.35574]
[1777835283827,35.42,78748.08,0.0,-0.83347,9e-05,19.35574]
[1777835283834,35.42,78754.29,0.0,-0.8329,9e-05,19.39993]
[1777835285413,35.42,78747.75,0.0,-0.83349,9e-05,19.35412]
[1777835286727,35.42,78747.75,0.0,-0.83349,9e-05,19.35412]
[1777835286829,35.42,78747.75,0.0,-0.83349,9e-05,19.35412]
[1777835286930,35.42,78744.49,0.0,-0.83378,9e-05,19.33165]
[1777835288925,35.42,78743.94,0.0,-0.83383,9e-05,19.32776]
[1777835289080,35.42,78743.94,0.0,-0.83383,9e-05,19.32776]
[1777835289178,35.42,78743.97,0.0,-0.83382,9e-05,19.3286]
[1777835294585,35.42,78742.95,0.0,-0.83389,9e-05,19.32263]
[1777835294830,35.42,78742.95,0.0,-0.83389,9e-05,19.32263]
[1777835300520,35.43,78743.36,0.0,-0.83383,9e-05,19.32768]
[1777835305035,35.43,78743.77,0.0,-0.83378,9e-05,19.33118]
[1777835305080,35.43,78743.77,0.0,-0.83378,9e-05,19.33118]
[1777835307998,35.43,78743.77,0.0,-0.83377,9e-05,19.33206]
[1777835308076,35.43,78743.77,0.0,-0.83377,9e-05,19.33206]
[1777835308099,35.43,78743.39,0.0,-0.83379,9e-05,19.33025]
[1777835313167,35.43,78743.36,0.0,-0.8338,9e-05,19.32775]
[1777835318647,35.44,78743.14,0.0,-0.8338,9e-05,19.32763]
[1777835320982,35.44,78743.21,0.0,-0.83379,9e-05,19.32841]
[1777835321082,35.44,78743.21,0.0,-0.83379,9e-05,19.32841]
[1777835326344,35.44,78742.52,0.0,-0.83384,9e-05,19.32439]
[1777835326578,35.44,78740.75,0.0,-0.83399,9e-05,19.31275]
[1777835330853,35.44,78738.88,0.0,-0.83414,9e-05,19.30078]
[1777835331076,35.44,78738.88,0.0,-0.83414,9e-05,19.30078]
[1777835332563,35.44,78736.57,0.0,-0.83435,9e-05,19.28466]
[1777835332578,35.44,78736.57,0.0,-0.83435,9e-05,19.28466]
[1777835332745,35.44,78736.58,0.0,-0.83435,9e-05,19.28485]
[1777835337780,35.44,78735.68,0.0,-0.83442,9e-05,19.27908]
[1777835339398,35.44,78735.68,0.0,-0.83442,9e-05,19.27908]
[1777835339578,35.44,78735.43,0.0,-0.83444,9e-05,19.27755]
[1777835344829,35.44,78733.02,0.0,-0.83465,9e-05,19.26112]
[1777835349864,35.45,78731.92,0.0,-0.83474,9e-05,19.25394]
[1777835353508,35.45,78731.75,0.0,-0.83476,9e-05,19.25307]
[1777835353576,35.45,78731.75,0.0,-0.83476,9e-05,19.25307]
[1777835357361,35.45,78731.71,0.0,-0.83476,9e-05,19.2529]
[1777835357434,35.45,78731.71,0.0,-0.83475,9e-05,19.2533]
[1777835357575,35.45,78731.71,0.0,-0.83475,9e-05,19.2533]
[1777835363962,35.45,78731.61,0.0,-0.83476,9e-05,19.25266]
[1777835371720,35.45,78731.27,0.0,-0.83479,9e-05,19.25002]
[1777835371827,35.45,78731.27,0.0,-0.83479,9e-05,19.25002]
[1777835378059,35.44,78734.09,0.0,-0.83458,9e-05,19.26502]
[1777835383095,35.44,78734.01,0.0,-0.83459,9e-05,19.26382]
[1777835390143,35.44,78731.76,0.0,-0.83481,9e-05,19.24702]
[1777835395770,35.44,78731.69,0.0,-0.83482,9e-05,19.24609]
[1777835395825,35.44,78731.69,0.0,-0.83482,9e-05,19.24609]
[1777835399207,35.44,78722.24,0.0,-0.83568,9e-05,19.17875]
[1777835400629,35.44,78722.17,0.0,-0.83569,9e-05,19.17823]
[1777835400827,35.44,78722.17,0.0,-0.83569,9e-05,19.17823]
[1777835403050,35.44,78722.23,0.0,-0.83569,9e-05,19.1786]
[1777835403090,35.44,78722.23,0.0,-0.83569,9e-05,19.1786]
[1777835403151,35.44,78722.23,0.0,-0.83569,9e-05,19.17856]
[1777835406794,35.44,78718.82,0.0,-0.83599,9e-05,19.15434]
[1777835406825,35.44,78718.82,0.0,-0.83599,9e-05,19.15434]
[1777835413308,35.44,78720.9,0.0,-0.83581,9e-05,19.16887]
[1777835414113,35.44,78720.9,0.0,-0.83581,9e-05,19.16887]
[1777835414326,35.44,78720.9,0.0,-0.83581,9e-05,19.16887]
[1777835415211,35.44,78720.83,0.0,-0.83582,9e-05,19.16834]
[1777835415331,35.44,78720.83,0.0,-0.83582,9e-05,19.16834]
[1777835415358,35.44,78720.86,0.0,-0.83581,9e-05,19.16851]
[1777835420774,35.44,78720.59,0.0,-0.83584,9e-05,19.16645]
[1777835420824,35.44,78720.59,0.0,-0.83584,9e-05,19.16645]
[1777835427405,35.44,78720.52,0.0,-0.83585,9e-05,19.16579]
[1777835435462,35.44,78719.74,0.0,-0.83594,9e-05,19.15645]
[1777835441084,35.44,78720.02,0.0,-0.83592,9e-05,19.15843]
[1777835441253,35.44,78720.02,0.0,-0.83592,9e-05,19.15843]
[1777835441328,35.44,78720.02,0.0,-0.83592,9e-05,19.15843]
[1777835441420,35.44,78720.02,0.0,-0.83592,9e-05,19.15843]
[1777835447549,35.44,78719.54,0.0,-0.83596,9e-05,19.15509]
[1777835454604,35.44,78719.5,0.0,-0.83596,9e-05,19.1551]
[1777835462472,35.44,78719.37,0.0,-0.83597,9e-05,19.15428]
[1777835469709,35.44,78717.16,0.0,-0.83617,9e-05,19.13891]
[1777835479779,35.44,78716.89,0.0,-0.83618,9e-05,19.13765]
[1777835485030,35.44,78716.06,0.0,-0.83626,9e-05,19.13205]
[1777835485082,35.44,78716.06,0.0,-0.83626,9e-05,19.13205]
[1777835489849,35.44,78710.9,0.0,-0.83671,9e-05,19.09604]
[1777835493384,35.44,78709.67,0.0,-0.83685,9e-05,19.08377]
[1777835493435,35.44,78709.67,0.0,-0.83685,9e-05,19.08377]
[1777835493580,35.44,78709.67,0.0,-0.83685,9e-05,19.08377]
[1777835493537,35.44,78709.62,0.0,-0.83685,9e-05,19.08361]
[1777835500926,35.44,78708.9,0.0,-0.8369,9e-05,19.07923]
[1777835505962,35.45,78708.35,0.0,-0.83694,9e-05,19.07592]
[1777835511128,35.45,78708.13,0.0,-0.83696,9e-05,19.07448]
[1777835511177,35.45,78708.13,0.0,-0.83696,9e-05,19.07448]
[1777835511336,35.45,78708.13,0.0,-0.83696,9e-05,19.07448]
[1777835511372,35.45,78708.13,0.0,-0.83696,9e-05,19.07507]
[1777835518048,35.45,78708.13,0.0,-0.83695,9e-05,19.07577]
[1777835527112,35.45,78708.0,0.0,-0.83694,9e-05,19.0759]
[1777835532148,35.45,78708.03,0.0,-0.83693,9e-05,19.0767]
[1777835533834,35.45,78708.03,0.0,-0.83693,9e-05,19.0767]
[1777835533950,35.45,78708.03,0.0,-0.83693,9e-05,19.0767]
[1777835534077,35.45,78708.03,0.0,-0.83693,9e-05,19.0767]
[1777835534178,35.45,78708.03,0.0,-0.83693,9e-05,19.07706]
[1777835540204,35.45,78708.06,0.0,-0.83692,9e-05,19.07797]
[1777835545238,35.45,78708.19,0.0,-0.8369,9e-05,19.07948]
[1777835552288,35.46,78707.98,0.0,-0.83693,9e-05,19.07509]
[1777835559336,35.46,78707.13,0.0,-0.83699,9e-05,19.06996]
[1777835564373,35.46,78706.07,0.0,-0.83708,9e-05,19.06317]
[1777835567396,35.46,78699.58,0.0,-0.83766,9e-05,19.01774]
[1777835569410,35.46,78695.91,0.0,-0.83798,9e-05,18.99214]
[1777835574679,35.46,78695.84,0.0,-0.83798,9e-05,18.99203]
[1777835574833,35.46,78695.8,0.0,-0.83798,9e-05,18.99201]
[1777835574867,35.46,78695.8,0.0,-0.83798,9e-05,18.99201]
[1777835575081,35.46,78695.8,0.0,-0.83798,9e-05,18.99201]
[1777835575182,35.46,78695.8,0.0,-0.83798,9e-05,18.99214]
[1777835581494,35.46,78697.07,0.0,-0.83786,9e-05,19.00192]
[1777835587292,35.46,78698.34,0.0,-0.83774,9e-05,19.01113]
[1777835587325,35.46,78698.34,0.0,-0.83774,9e-05,19.01113]
[1777835587423,35.46,78698.34,0.0,-0.83774,9e-05,19.01113]
[1777835587578,35.46,78698.34,0.0,-0.83774,9e-05,19.01113]
[1777835587679,35.46,78698.34,0.0,-0.83773,9e-05,19.01158]
[1777835594586,35.47,78699.14,0.0,-0.83765,9e-05,19.01785]
[1777835599621,35.47,78693.57,0.0,-0.83815,9e-05,18.97898]
[1777835602579,35.47,78691.82,0.0,-0.8383,9e-05,18.96692]
[1777835602683,35.47,78691.82,0.0,-0.8383,9e-05,18.96692]
[1777835602642,35.47,78691.53,0.0,-0.83832,9e-05,18.96504]
[1777835602833,35.47,78691.53,0.0,-0.83832,9e-05,18.96504]
[1777835608683,35.47,78691.22,0.0,-0.83834,9e-05,18.96385]
[1777835613719,35.47,78688.97,0.0,-0.83855,9e-05,18.94505]
[1777835620293,35.47,78688.9,0.0,-0.83855,9e-05,18.94531]
[1777835620328,35.47,78688.9,0.0,-0.83855,9e-05,18.94531]
[1777835620419,35.47,78688.9,0.0,-0.83855,9e-05,18.94531]
[1777835620581,35.47,78688.9,0.0,-0.83855,9e-05,18.94531]
[1777835620683,35.47,78688.9,0.0,-0.83854,9e-05,18.94587]
[1777835626811,35.47,78688.07,0.0,-0.8386,9e-05,18.94112]
[1777835630938,35.48,78687.9,0.0,-0.83861,9e-05,18.94053]
[1777835631057,35.48,78687.9,0.0,-0.83861,9e-05,18.94053]
[1777835631084,35.48,78687.9,0.0,-0.83861,9e-05,18.94053]
[1777835631158,35.48,78687.9,0.0,-0.8386,9e-05,18.94074]
[1777835636882,35.48,78690.29,0.0,-0.83837,9e-05,18.95878]
[1777835640360,35.48,78690.84,0.0,-0.83832,9e-05,18.96304]
[1777835640483,35.48,78690.84,0.0,-0.83832,9e-05,18.96304]
[1777835640576,35.48,78690.84,0.0,-0.83832,9e-05,18.96304]
[1777835640585,35.48,78690.6,0.0,-0.83834,9e-05,18.96171]
[1777835645945,35.48,78688.2,0.0,-0.83854,9e-05,18.9457]
[1777835650979,35.48,78688.41,0.0,-0.83851,9e-05,18.94821]
[1777835657022,35.49,78688.39,0.0,-0.83849,9e-05,18.94929]
[1777835660305,35.49,78688.38,0.0,-0.83849,9e-05,18.94962]
[1777835660334,35.49,78688.38,0.0,-0.83849,9e-05,18.94962]
[1777835660373,35.49,78688.38,0.0,-0.83849,9e-05,18.94962]
[1777835660578,35.49,78688.38,0.0,-0.83849,9e-05,18.94962]
[1777835660680,35.49,78688.38,0.0,-0.83848,9e-05,18.95002]
[1777835665078,35.49,78693.17,0.0,-0.83805,9e-05,18.98461]
[1777835668099,35.49,78697.93,0.0,-0.83762,9e-05,19.0186]
[1777835669774,35.49,78697.93,0.0,-0.83762,9e-05,19.0186]
[1777835669836,35.49,78698.31,0.0,-0.83758,9e-05,19.02139]
[1777835669903,35.49,78698.31,0.0,-0.83758,9e-05,19.02139]
[1777835670081,35.49,78698.31,0.0,-0.83758,9e-05,19.02139]
[1777835670113,35.49,78698.45,0.0,-0.83757,9e-05,19.02249]
[1777835675148,35.49,78699.22,0.0,-0.83751,9e-05,19.02471]
[1777835680183,35.49,78699.04,0.0,-0.83752,9e-05,19.02398]
[1777835683290,35.49,78699.04,0.0,-0.83752,9e-05,19.02398]
[1777835683338,35.49,78699.04,0.0,-0.83752,9e-05,19.02398]
[1777835683425,35.49,78699.04,0.0,-0.83752,9e-05,19.02398]
[1777835683577,35.49,78699.04,0.0,-0.83752,9e-05,19.02398]
[1777835683678,35.49,78699.04,0.0,-0.83752,9e-05,19.02442]
[1777835689246,35.49,78701.28,0.0,-0.83731,9e-05,19.04077]
[1777835691006,35.49,78701.45,0.0,-0.83729,9e-05,19.04206]
[1777835691073,35.49,78701.45,0.0,-0.83729,9e-05,19.04206]
[1777835691082,35.49,78701.45,0.0,-0.83729,9e-05,19.04206]
[1777835691332,35.49,78701.45,0.0,-0.83729,9e-05,19.04206]
[1777835691433,35.49,78702.54,0.0,-0.83719,9e-05,19.04993]
[1777835698309,35.49,78701.74,0.0,-0.83726,9e-05,19.04465]
[1777835703344,35.5,78705.36,0.0,-0.83693,9e-05,19.07062]
[1777835704101,35.5,78705.36,0.0,-0.83693,9e-05,19.07062]
[1777835704107,35.5,78705.36,0.0,-0.83693,9e-05,19.07062]
[1777835704325,35.5,78705.36,0.0,-0.83693,9e-05,19.07062]
[1777835704351,35.5,78705.96,0.0,-0.83688,9e-05,19.07491]
[1777835709193,35.5,78706.5,0.0,-0.83683,9e-05,19.07887]
[1777835709333,35.5,78706.5,0.0,-0.83683,9e-05,19.07887]
[1777835709386,35.5,78706.62,0.0,-0.83681,9e-05,19.07976]
[1777835714421,35.5,78706.66,0.0,-0.83681,9e-05,19.08024]
[1777835716405,35.5,78706.66,0.0,-0.83681,9e-05,19.08024]
[1777835716577,35.5,78706.66,0.0,-0.83681,9e-05,19.08024]
[1777835722477,35.5,78706.18,0.0,-0.83684,9e-05,19.07797]
[1777835725833,35.5,78706.11,0.0,-0.83684,9e-05,19.07763]
[1777835726078,35.5,78706.14,0.0,-0.83683,9e-05,19.07814]
[1777835727512,35.5,78706.18,0.0,-0.83683,9e-05,19.07872]
[1777835731497,35.5,78706.14,0.0,-0.83683,9e-05,19.07873]
[1777835731576,35.5,78706.14,0.0,-0.83683,9e-05,19.07873]
[1777835741610,35.5,78708.25,0.0,-0.83664,9e-05,19.09166]
[1777835742937,35.5,78708.25,0.0,-0.83664,9e-05,19.09166]
[1777835743024,35.5,78708.25,0.0,-0.83664,9e-05,19.09166]
[1777835743079,35.5,78708.25,0.0,-0.83664,9e-05,19.09166]
[1777835743123,35.5,78708.25,0.0,-0.83664,9e-05,19.09178]
[1777835748660,35.51,78707.96,0.0,-0.83665,9e-05,19.09049]
[1777835754703,35.51,78708.21,0.0,-0.83662,9e-05,19.09303]
[1777835760744,35.51,78705.89,0.0,-0.83682,9e-05,19.07751]
[1777835769806,35.51,78705.93,0.0,-0.8368,9e-05,19.07889]
[1777835775723,35.51,78706.09,0.0,-0.83678,9e-05,19.08022]
[1777835775835,35.51,78706.09,0.0,-0.83678,9e-05,19.08022]
[1777835775868,35.51,78706.09,0.0,-0.83678,9e-05,19.08022]
[1777835776079,35.51,78706.09,0.0,-0.83678,9e-05,19.08062]
[1777835776855,35.51,78706.05,0.0,-0.83678,9e-05,19.08044]
[1777835781891,35.51,78711.63,0.0,-0.83627,9e-05,19.12027]
[1777835784338,35.51,78712.64,0.0,-0.83618,9e-05,19.12744]
[1777835784582,35.51,78712.64,0.0,-0.83618,9e-05,19.12744]
[1777835789946,35.51,78713.92,0.0,-0.83606,9e-05,19.13674]
[1777835793552,35.51,78713.96,0.0,-0.83608,9e-05,19.13333]
[1777835793582,35.51,78713.96,0.0,-0.83608,9e-05,19.13333]
[1777835793614,35.51,78713.96,0.0,-0.83608,9e-05,19.13333]
[1777835793830,35.51,78713.96,0.0,-0.83608,9e-05,19.13333]
[1777835793646,35.51,78713.85,0.0,-0.83609,9e-05,19.13261]
[1777835801823,35.51,78713.19,0.0,-0.83615,9e-05,19.12809]
[1777835802081,35.51,78713.19,0.0,-0.83615,9e-05,19.12809]
[1777835809080,35.51,78709.54,0.0,-0.83647,9e-05,19.10299]
[1777835815122,35.52,78709.65,0.0,-0.83645,9e-05,19.1042]
[1777835817607,35.52,78709.61,0.0,-0.83646,9e-05,19.10399]
[1777835817832,35.52,78709.61,0.0,-0.83646,9e-05,19.10399]
[1777835817922,35.52,78709.61,0.0,-0.83646,9e-05,19.10399]
[1777835818080,35.52,78709.57,0.0,-0.83646,9e-05,19.10386]
[1777835817974,35.52,78709.57,0.0,-0.83646,9e-05,19.10386]
[1777835822171,35.52,78701.67,0.0,-0.83716,9e-05,19.04831]
[1777835824186,35.52,78697.64,0.0,-0.83752,9e-05,19.01996]
[1777835825165,35.52,78697.64,0.0,-0.83752,9e-05,19.01996]
[1777835825331,35.52,78697.64,0.0,-0.83752,9e-05,19.01996]
[1777835831233,35.52,78697.34,0.0,-0.83754,9e-05,19.01822]
[1777835834838,35.52,78698.32,0.0,-0.83746,9e-05,19.02522]
[1777835835082,35.52,78698.32,0.0,-0.83746,9e-05,19.0253]
[1777835835448,35.52,78698.32,0.0,-0.83746,9e-05,19.0253]
[1777835835580,35.52,78698.32,0.0,-0.83746,9e-05,19.0253]
[1777835835677,35.52,78697.97,0.0,-0.83749,9e-05,19.0229]
[1777835844325,35.52,78697.83,0.0,-0.83749,9e-05,19.02249]
[1777835849360,35.52,78697.75,0.0,-0.83749,9e-05,19.02232]
[1777835851234,35.52,78697.75,0.0,-0.83749,9e-05,19.02232]
[1777835851328,35.52,78697.75,0.0,-0.83749,9e-05,19.02232]
[1777835859432,35.52,78697.78,0.0,-0.8375,9e-05,19.01955]
[1777835864467,35.52,78697.83,0.0,-0.83749,9e-05,19.02027]
[1777835869502,35.52,78697.08,0.0,-0.83756,9e-05,19.01535]
[1777835872481,35.52,78697.01,0.0,-0.83756,9e-05,19.01494]
[1777835872577,35.52,78697.01,0.0,-0.83756,9e-05,19.01494]
[1777835872915,35.52,78697.01,0.0,-0.83756,9e-05,19.01494]
[1777835872957,35.52,78697.01,0.0,-0.83756,9e-05,19.01516]
[1777835873079,35.52,78697.01,0.0,-0.83756,9e-05,19.01516]
[1777835880558,35.52,78697.01,0.0,-0.83756,9e-05,19.01516]
[1777835880578,35.52,78697.01,0.0,-0.83756,9e-05,19.01516]
[1777835880654,35.52,78697.34,0.0,-0.83752,9e-05,19.01807]
[1777835886621,35.52,78697.55,0.0,-0.8375,9e-05,19.01993]
[1777835896691,35.53,78697.62,0.0,-0.83748,9e-05,19.02103]
[1777835903739,35.53,78697.55,0.0,-0.83749,9e-05,19.02095]
[1777835908775,35.53,78694.74,0.0,-0.83773,9e-05,19.00151]
[1777835910886,35.53,78694.74,0.0,-0.83773,9e-05,19.00151]
[1777835911078,35.53,78694.7,0.0,-0.83773,9e-05,19.00138]
[1777835911942,35.53,78694.7,0.0,-0.83773,9e-05,19.00138]
[1777835912077,35.53,78694.7,0.0,-0.83773,9e-05,19.00138]
[1777835912277,35.53,78694.7,0.0,-0.83776,9e-05,18.99771]
[1777835920859,35.53,78694.7,0.0,-0.83775,9e-05,18.99843]
[1777835921788,35.53,78694.7,0.0,-0.83775,9e-05,18.99843]
[1777835921833,35.53,78694.7,0.0,-0.83775,9e-05,18.99843]
[1777835928694,35.53,78696.95,0.0,-0.83754,9e-05,19.01473]
[1777835928833,35.53,78696.95,0.0,-0.83754,9e-05,19.01473]
[1777835928871,35.53,78696.95,0.0,-0.83754,9e-05,19.01473]
[1777835929034,35.53,78696.95,0.0,-0.83754,9e-05,19.01484]
[1777835929081,35.53,78696.95,0.0,-0.83754,9e-05,19.01484]
[1777835930929,35.53,78696.92,0.0,-0.83754,9e-05,19.01475]
[1777835935964,35.53,78694.95,0.0,-0.83771,9e-05,19.00118]
[1777835936971,35.53,78690.71,0.0,-0.83809,9e-05,18.97138]
[1777835939226,35.53,78690.74,0.0,-0.83808,9e-05,18.97172]
[1777835939332,35.53,78690.74,0.0,-0.83808,9e-05,18.97172]
[1777835941083,35.53,78690.88,0.0,-0.83807,9e-05,18.97311]
[1777835942006,35.53,78691.36,0.0,-0.83802,9e-05,18.97663]
[1777835947042,35.53,78689.85,0.0,-0.83815,9e-05,18.96667]
[1777835952077,35.54,78689.92,0.0,-0.83813,9e-05,18.9679]
[1777835953345,35.54,78689.92,0.0,-0.83813,9e-05,18.9679]
[1777835953577,35.54,78689.92,0.0,-0.83813,9e-05,18.9679]
[1777835959126,35.54,78689.94,0.0,-0.83812,9e-05,18.96901]
[1777835962541,35.54,78689.41,0.0,-0.83816,9e-05,18.96554]
[1777835962578,35.54,78689.41,0.0,-0.83816,9e-05,18.96554]
[1777835963415,35.54,78689.21,0.0,-0.83818,9e-05,18.96427]
[1777835963579,35.54,78689.21,0.0,-0.83818,9e-05,18.96427]
[1777835963646,35.54,78689.1,0.0,-0.83819,9e-05,18.96363]
[1777835970203,35.54,78688.98,0.0,-0.83818,9e-05,18.96372]
[1777835975812,35.54,78687.36,0.0,-0.83835,9e-05,18.94907]
[1777835975832,35.54,78687.36,0.0,-0.83835,9e-05,18.94907]
[1777835981280,35.54,78687.38,0.0,-0.83833,9e-05,18.95023]
[1777835986315,35.54,78687.84,0.0,-0.83828,9e-05,18.95421]
[1777835987522,35.54,78687.84,0.0,-0.83828,9e-05,18.95421]
[1777835987576,35.54,78687.84,0.0,-0.83828,9e-05,18.95421]
[1777835988024,35.54,78687.84,0.0,-0.83828,9e-05,18.95421]
[1777835988081,35.54,78687.84,0.0,-0.83828,9e-05,18.95421]
[1777835988125,35.54,78687.89,0.0,-0.83827,9e-05,18.95486]
[1777835993364,35.55,78688.97,0.0,-0.83817,9e-05,18.96322]
[1777835997853,35.55,78689.04,0.0,-0.83815,9e-05,18.96415]
[1777835998076,35.55,78689.04,0.0,-0.83815,9e-05,18.96415]
[1777835997910,35.55,78695.34,0.0,-0.83759,9e-05,19.00878]
[1777836003434,35.55,78699.47,0.0,-0.83721,9e-05,19.03826]
[1777836004260,35.55,78699.47,0.0,-0.83721,9e-05,19.03826]
[1777836004325,35.55,78699.47,0.0,-0.83721,9e-05,19.03826]
[1777836005192,35.55,78699.47,0.0,-0.83721,9e-05,19.03832]
[1777836005327,35.55,78699.47,0.0,-0.83721,9e-05,19.03832]
[1777836005426,35.55,78699.47,0.0,-0.83721,9e-05,19.03837]
[1777836009344,35.55,78699.47,0.0,-0.83721,9e-05,19.03837]
[1777836009577,35.55,78699.47,0.0,-0.83721,9e-05,19.03837]
[1777836015517,35.55,78703.07,0.0,-0.83687,9e-05,19.06511]
[1777836020553,35.55,78703.33,0.0,-0.83684,9e-05,19.0677]
[1777836025588,35.55,78703.11,0.0,-0.83685,9e-05,19.06685]
[1777836032637,35.55,78703.37,0.0,-0.83684,9e-05,19.06558]
[1777836037671,35.56,78703.41,0.0,-0.83683,9e-05,19.06625]
[1777836039078,35.56,78703.41,0.0,-0.83683,9e-05,19.06625]
[1777836041706,35.56,78703.41,0.0,-0.83683,9e-05,19.06641]
[1777836041828,35.56,78703.41,0.0,-0.83683,9e-05,19.06641]
[1777836041929,35.56,78703.41,0.0,-0.83683,9e-05,19.06665]
[1777836047746,35.56,78703.41,0.0,-0.83682,9e-05,19.06707]
[1777836054795,35.56,78703.21,0.0,-0.83683,9e-05,19.06649]
[1777836055390,35.56,78703.21,0.0,-0.83683,9e-05,19.06649]
[1777836055577,35.56,78703.21,0.0,-0.83683,9e-05,19.06649]
[1777836059077,35.56,78703.18,0.0,-0.83683,9e-05,19.06662]
[1777836063649,35.56,78700.47,0.0,-0.83707,9e-05,19.04796]
[1777836063829,35.56,78700.47,0.0,-0.83707,9e-05,19.04796]
[1777836063859,35.56,78700.15,0.0,-0.83709,9e-05,19.04596]
[1777836069086,35.56,78698.21,0.0,-0.83726,9e-05,19.0328]
[1777836075943,35.56,78697.26,0.0,-0.83733,9e-05,19.02723]
[1777836080979,35.56,78683.85,0.0,-0.83852,9e-05,18.93309]
[1777836081986,35.56,78670.93,0.0,-0.83967,9e-05,18.84214]
[1777836082993,35.56,78669.33,0.0,-0.83981,9e-05,18.83104]
[1777836085133,35.56,78671.54,0.0,-0.83961,9e-05,18.84678]
[1777836085166,35.56,78671.54,0.0,-0.83961,9e-05,18.84693]
[1777836085327,35.56,78671.54,0.0,-0.83961,9e-05,18.84693]
[1777836086014,35.57,78671.47,0.0,-0.83961,9e-05,18.84658]
[1777836087499,35.57,78671.44,0.0,-0.83961,9e-05,18.84652]
[1777836087578,35.57,78671.44,0.0,-0.83961,9e-05,18.84652]
[1777836093063,35.57,78672.31,0.0,-0.83955,9e-05,18.8497]
[1777836096124,35.57,78672.33,0.0,-0.83954,9e-05,18.85008]
[1777836096331,35.57,78672.33,0.0,-0.83954,9e-05,18.85008]
[1777836097091,35.57,78672.29,0.0,-0.83954,9e-05,18.85004]
[1777836098097,35.57,78676.65,0.0,-0.83916,9e-05,18.88086]
[1777836099649,35.57,78676.06,0.0,-0.83921,9e-05,18.87677]
[1777836099829,35.57,78676.06,0.0,-0.83921,9e-05,18.87677]
[1777836105147,35.57,78678.05,0.0,-0.83902,9e-05,18.89159]
[1777836107738,35.57,78681.46,0.0,-0.83871,9e-05,18.91593]
[1777836107833,35.57,78681.46,0.0,-0.83871,9e-05,18.91593]
[1777836108168,35.57,78682.02,0.0,-0.83866,9e-05,18.92002]
[1777836110057,35.57,78682.29,0.0,-0.83863,9e-05,18.92207]
[1777836110080,35.57,78682.29,0.0,-0.83863,9e-05,18.92207]
[1777836115217,35.57,78683.76,0.0,-0.83849,9e-05,18.93326]
[1777836121259,35.57,78683.83,0.0,-0.83848,9e-05,18.9346]
[1777836123790,35.57,78683.83,0.0,-0.83848,9e-05,18.9346]
[1777836123825,35.57,78683.83,0.0,-0.83848,9e-05,18.9346]
[1777836123891,35.57,78681.62,0.0,-0.83867,9e-05,18.9195]
[1777836126455,35.57,78681.73,0.0,-0.83865,9e-05,18.92044]
[1777836126578,35.57,78681.73,0.0,-0.83865,9e-05,18.92044]
[1777836132337,35.58,78681.59,0.0,-0.83865,9e-05,18.92063]
[1777836139386,35.58,78681.49,0.0,-0.83864,9e-05,18.9211]
[1777836144421,35.58,78681.35,0.0,-0.83865,9e-05,18.92095]
[1777836151470,35.58,78681.33,0.0,-0.83866,9e-05,18.91823]
[1777836165567,35.59,78681.26,0.0,-0.83863,9e-05,18.92006]
[1777836171132,35.59,78681.47,0.0,-0.83861,9e-05,18.92186]
[1777836171233,35.59,78681.47,0.0,-0.8386,9e-05,18.9225]
[1777836171332,35.59,78681.47,0.0,-0.8386,9e-05,18.9225]
[1777836173189,35.59,78681.47,0.0,-0.8386,9e-05,18.9225]
[1777836173290,35.59,78681.47,0.0,-0.8386,9e-05,18.92282]
[1777836173330,35.59,78681.47,0.0,-0.8386,9e-05,18.92282]
[1777836182688,35.59,78681.81,0.0,-0.83855,9e-05,18.92661]
[1777836184788,35.59,78683.29,0.0,-0.83842,9e-05,18.93718]
[1777836184827,35.59,78683.29,0.0,-0.83842,9e-05,18.93718]
[1777836184889,35.59,78684.24,0.0,-0.83833,9e-05,18.944]
[1777836189399,35.59,78686.47,0.0,-0.83813,9e-05,18.96008]
[1777836189582,35.59,78686.47,0.0,-0.83813,9e-05,18.96008]
[1777836196786,35.6,78687.03,0.0,-0.83806,9e-05,18.96505]
[1777836198860,35.6,78687.03,0.0,-0.83806,9e-05,18.96505]
[1777836198981,35.6,78687.03,0.0,-0.83806,9e-05,18.96505]
[1777836199081,35.6,78687.03,0.0,-0.83806,9e-05,18.96541]
[1777836204456,35.6,78688.12,0.0,-0.83795,9e-05,18.97353]
[1777836204578,35.6,78688.12,0.0,-0.83795,9e-05,18.97353]
[1777836204842,35.6,78687.45,0.0,-0.83801,9e-05,18.96893]
[1777836206855,35.6,78692.5,0.0,-0.83756,9e-05,19.00467]
[1777836208861,35.6,78693.18,0.0,-0.8375,9e-05,19.00955]
[1777836209084,35.6,78693.18,0.0,-0.8375,9e-05,19.00955]
[1777836210883,35.6,78697.61,0.0,-0.8371,9e-05,19.04088]
[1777836215918,35.6,78696.8,0.0,-0.83719,9e-05,19.03205]
[1777836217150,35.6,78696.8,0.0,-0.83719,9e-05,19.03205]
[1777836217329,35.6,78696.8,0.0,-0.83719,9e-05,19.03205]
[1777836217252,35.6,78696.88,0.0,-0.83718,9e-05,19.03291]
[1777836217589,35.6,78696.88,0.0,-0.83718,9e-05,19.03291]
[1777836217828,35.6,78696.88,0.0,-0.83718,9e-05,19.03291]
[1777836217930,35.6,78696.88,0.0,-0.83718,9e-05,19.03306]
[1777836224982,35.6,78697.57,0.0,-0.8371,9e-05,19.03877]
[1777836227448,35.6,78697.72,0.0,-0.83709,9e-05,19.04003]
[1777836227575,35.6,78697.72,0.0,-0.83709,9e-05,19.04003]
[1777836228008,35.6,78697.36,0.0,-0.83712,9e-05,19.03759]
[1777836229484,35.6,78697.32,0.0,-0.83712,9e-05,19.03741]
[1777836229581,35.6,78697.32,0.0,-0.83712,9e-05,19.03741]
[1777836237067,35.6,78699.46,0.0,-0.83692,9e-05,19.05329]
[1777836238869,35.6,78699.51,0.0,-0.83691,9e-05,19.05372]
[1777836241080,35.6,78701.72,0.0,-0.83671,9e-05,19.06936]
[1777836241179,35.6,78701.72,0.0,-0.83671,9e-05,19.06948]
[1777836242394,35.6,78701.72,0.0,-0.83671,9e-05,19.06948]
[1777836242581,35.6,78701.72,0.0,-0.83671,9e-05,19.06948]
[1777836252172,35.61,78701.82,0.0,-0.83669,9e-05,19.0709]
[1777836256803,35.61,78699.49,0.0,-0.8369,9e-05,19.05479]
[1777836256830,35.61,78699.49,0.0,-0.8369,9e-05,19.05479]
[1777836260228,35.61,78694.48,0.0,-0.83734,9e-05,19.01993]
[1777836261081,35.61,78694.48,0.0,-0.83734,9e-05,19.01993]
[1777836261235,35.61,78690.97,0.0,-0.83765,9e-05,18.99537]
[1777836263057,35.61,78690.89,0.0,-0.83766,9e-05,18.99498]
[1777836263078,35.61,78690.89,0.0,-0.83766,9e-05,18.99498]
[1777836269290,35.61,78690.77,0.0,-0.83765,9e-05,18.9953]
[1777836271397,35.61,78690.77,0.0,-0.83765,9e-05,18.9953]
[1777836271581,35.61,78690.73,0.0,-0.83768,9e-05,18.99142]
[1777836272305,35.61,78690.73,0.0,-0.83768,9e-05,18.99142]
[1777836272327,35.61,78690.73,0.0,-0.83768,9e-05,18.99142]
[1777836272398,35.61,78690.73,0.0,-0.83768,9e-05,18.9915]
[1777836278354,35.61,78690.16,0.0,-0.83772,9e-05,18.98794]
[1777836284524,35.61,78690.13,0.0,-0.83772,9e-05,18.98788]
[1777836284579,35.61,78690.13,0.0,-0.83772,9e-05,18.98788]
[1777836290439,35.61,78690.63,0.0,-0.83767,9e-05,18.99221]
[1777836299501,35.61,78690.66,0.0,-0.83766,9e-05,18.99307]
[1777836304537,35.61,78691.44,0.0,-0.83758,9e-05,18.9989]
[1777836313600,35.62,78694.26,0.0,-0.83732,9e-05,19.0193]
[1777836316631,35.62,78694.65,0.0,-0.83729,9e-05,19.02211]
[1777836316827,35.62,78694.65,0.0,-0.83729,9e-05,19.02211]
[1777836319392,35.62,78692.96,0.0,-0.83744,9e-05,19.01029]
[1777836319436,35.62,78693.12,0.0,-0.83742,9e-05,19.01152]
[1777836319576,35.62,78693.12,0.0,-0.83742,9e-05,19.01152]
[1777836324677,35.62,78693.75,0.0,-0.83736,9e-05,19.01615]
[1777836329936,35.62,78694.33,0.0,-0.83731,9e-05,19.02038]
[1777836330079,35.62,78694.33,0.0,-0.83731,9e-05,19.02038]
[1777836335754,35.62,78694.47,0.0,-0.83732,9e-05,19.01786]
[1777836342803,35.62,78694.31,0.0,-0.83733,9e-05,19.017]
[1777836348172,35.62,78695.88,0.0,-0.83719,9e-05,19.02816]
[1777836348328,35.62,78695.88,0.0,-0.83719,9e-05,19.02816]
[1777836349880,35.62,78695.97,0.0,-0.83718,9e-05,19.02884]
[1777836350076,35.62,78695.97,0.0,-0.83718,9e-05,19.02884]
[1777836350177,35.62,78695.71,0.0,-0.8372,9e-05,19.02706]
[1777836358914,35.62,78696.19,0.0,-0.83716,9e-05,19.03062]
[1777836363950,35.62,78696.24,0.0,-0.83715,9e-05,19.03109]
[1777836373013,35.62,78696.25,0.0,-0.83715,9e-05,19.03136]
[1777836374076,35.62,78696.25,0.0,-0.83715,9e-05,19.03136]
[1777836374330,35.62,78696.25,0.0,-0.83715,9e-05,19.03136]
[1777836381069,35.62,78698.49,0.0,-0.83694,9e-05,19.04729]
[1777836382829,35.62,78698.68,0.0,-0.83693,9e-05,19.04865]
[1777836383090,35.62,78698.68,0.0,-0.83693,9e-05,19.04865]
[1777836384021,35.62,78698.59,0.0,-0.83694,9e-05,19.04802]
[1777836384078,35.62,78698.59,0.0,-0.83694,9e-05,19.04802]
[1777836384123,35.62,78698.5,0.0,-0.83694,9e-05,19.04739]
[1777836389125,35.62,78698.52,0.0,-0.83694,9e-05,19.04756]
[1777836394542,35.62,78698.31,0.0,-0.83698,9e-05,19.04237]
[1777836394580,35.62,78698.31,0.0,-0.83698,9e-05,19.04237]
[1777836400202,35.62,78698.3,0.0,-0.83698,9e-05,19.04241]
[1777836408261,35.62,78698.38,0.0,-0.83697,9e-05,19.04312]
[1777836414303,35.62,78696.3,0.0,-0.83716,9e-05,19.02871]
[1777836415243,35.62,78696.3,0.0,-0.83716,9e-05,19.02871]
[1777836415331,35.62,78696.3,0.0,-0.83716,9e-05,19.02871]
[1777836416927,35.62,78696.13,0.0,-0.83717,9e-05,19.02759]
[1777836417086,35.62,78696.13,0.0,-0.83717,9e-05,19.02759]
[1777836417325,35.62,78696.11,0.0,-0.83717,9e-05,19.02748]
[1777836426447,35.62,78695.97,0.0,-0.83718,9e-05,19.02683]
[1777836430062,35.62,78695.96,0.0,-0.83718,9e-05,19.02682]
[1777836430079,35.62,78695.96,0.0,-0.83718,9e-05,19.02682]
[1777836437522,35.62,78695.65,0.0,-0.83721,9e-05,19.0249]
[1777836443565,35.62,78696.15,0.0,-0.83716,9e-05,19.02861]
[1777836445530,35.62,78696.15,0.0,-0.83716,9e-05,19.02861]
[1777836445581,35.62,78696.1,0.0,-0.83716,9e-05,19.02829]
[1777836446621,35.62,78696.13,0.0,-0.83716,9e-05,19.02853]
[1777836446826,35.62,78696.13,0.0,-0.83716,9e-05,19.02853]
[1777836446927,35.62,78696.1,0.0,-0.83716,9e-05,19.02835]
[1777836452628,35.62,78698.36,0.0,-0.83698,9e-05,19.04066]
[1777836459677,35.62,78698.46,0.0,-0.83697,9e-05,19.04146]
[1777836463181,35.62,78698.59,0.0,-0.83696,9e-05,19.04241]
[1777836463334,35.62,78698.59,0.0,-0.83696,9e-05,19.04241]
[1777836472768,35.62,78696.28,0.0,-0.83716,9e-05,19.02648]
[1777836476332,35.62,78696.28,0.0,-0.83716,9e-05,19.02648]
[1777836476580,35.62,78696.28,0.0,-0.83716,9e-05,19.02648]
[1777836479432,35.62,78696.24,0.0,-0.83716,9e-05,19.02635]
[1777836479574,35.62,78696.24,0.0,-0.83716,9e-05,19.02635]
[1777836479533,35.62,78696.24,0.0,-0.83716,9e-05,19.02647]
[1777836484419,35.62,78696.28,0.0,-0.83716,9e-05,19.02678]
[1777836484582,35.62,78696.28,0.0,-0.83716,9e-05,19.02678]
[1777836491902,35.62,78696.09,0.0,-0.83717,9e-05,19.02584]
[1777836493716,35.62,78696.09,0.0,-0.83717,9e-05,19.02584]
[1777836493830,35.62,78696.09,0.0,-0.83717,9e-05,19.02584]
[1777836497303,35.63,78698.38,0.0,-0.83696,9e-05,19.04255]
[1777836497328,35.63,78698.38,0.0,-0.83696,9e-05,19.04255]
[1777836497398,35.63,78692.27,0.0,-0.8375,9e-05,18.99965]
[1777836498239,35.63,78692.27,0.0,-0.8375,9e-05,18.99965]
[1777836502222,35.63,78693.74,0.0,-0.83737,9e-05,19.01022]
[1777836510031,35.63,78691.29,0.0,-0.83758,9e-05,18.99373]
[1777836515066,35.63,78691.37,0.0,-0.83759,9e-05,18.99093]
[1777836516651,35.63,78691.44,0.0,-0.83758,9e-05,18.9915]
[1777836516829,35.63,78691.44,0.0,-0.83758,9e-05,18.9915]
[1777836519536,35.63,78691.44,0.0,-0.83758,9e-05,18.99157]
[1777836519575,35.63,78691.44,0.0,-0.83758,9e-05,18.99157]
[1777836519556,35.63,78691.44,0.0,-0.83758,9e-05,18.99177]
[1777836529163,35.63,78692.21,0.0,-0.8375,9e-05,18.9978]
[1777836529783,35.63,78692.21,0.0,-0.8375,9e-05,18.9978]
[1777836529827,35.63,78692.21,0.0,-0.8375,9e-05,18.9978]
[1777836535206,35.63,78690.54,0.0,-0.83765,9e-05,18.98632]
[1777836536623,35.63,78690.54,0.0,-0.83765,9e-05,18.98632]
[1777836536830,35.63,78690.07,0.0,-0.83769,9e-05,18.98307]
[1777836537850,35.63,78690.07,0.0,-0.83769,9e-05,18.98312]
[1777836538075,35.63,78690.07,0.0,-0.83769,9e-05,18.98312]
[1777836538227,35.63,78690.14,0.0,-0.83768,9e-05,18.98367]
[1777836543564,35.63,78689.31,0.0,-0.83775,9e-05,18.97801]
[1777836543578,35.63,78689.31,0.0,-0.83775,9e-05,18.97801]
[1777836554265,35.63,78691.22,0.0,-0.83758,9e-05,18.99197]
[1777836554327,35.63,78691.22,0.0,-0.83758,9e-05,18.99197]
[1777836555364,35.63,78691.22,0.0,-0.83757,9e-05,18.9922]
[1777836555575,35.63,78691.22,0.0,-0.83757,9e-05,18.9922]
[1777836555675,35.63,78691.22,0.0,-0.83757,9e-05,18.99216]
[1777836561039,35.63,78691.22,0.0,-0.83757,9e-05,18.99205]
[1777836561078,35.63,78691.22,0.0,-0.83757,9e-05,18.99205]
[1777836567432,35.63,78690.42,0.0,-0.83767,9e-05,18.98485]
[1777836572467,35.63,78690.45,0.0,-0.8377,9e-05,18.98022]
[1777836575168,35.63,78688.2,0.0,-0.83791,9e-05,18.96393]
[1777836575331,35.63,78688.2,0.0,-0.83791,9e-05,18.96393]
[1777836580326,35.63,78686.21,0.0,-0.83809,9e-05,18.9495]
[1777836580575,35.63,78686.21,0.0,-0.83809,9e-05,18.9495]
[1777836580676,35.63,78685.89,0.0,-0.83812,9e-05,18.94726]
[1777836583440,35.63,78685.89,0.0,-0.83812,9e-05,18.94726]
[1777836583579,35.63,78685.89,0.0,-0.83812,9e-05,18.94726]
[1777836592607,35.63,78684.89,0.0,-0.83821,9e-05,18.94031]
[1777836593280,35.63,78684.89,0.0,-0.83821,9e-05,18.94031]
[1777836593327,35.63,78684.89,0.0,-0.83821,9e-05,18.94031]
[1777836596090,35.63,78683.96,0.0,-0.8383,9e-05,18.93339]
[1777836596334,35.63,78683.96,0.0,-0.8383,9e-05,18.93339]
[1777836596634,35.62,78683.26,0.0,-0.83836,9e-05,18.92809]
[1777836601669,35.62,78682.87,0.0,-0.83841,9e-05,18.92443]
[1777836602426,35.62,78682.87,0.0,-0.83841,9e-05,18.92443]
[1777836602576,35.62,78682.87,0.0,-0.83841,9e-05,18.92443]
[1777836607711,35.62,78684.6,0.0,-0.83827,9e-05,18.93545]
[1777836611935,35.62,78684.72,0.0,-0.83827,9e-05,18.93547]
[1777836612077,35.62,78684.72,0.0,-0.83827,9e-05,18.93547]
[1777836615394,35.62,78684.75,0.0,-0.83827,9e-05,18.93526]
[1777836615575,35.62,78684.75,0.0,-0.83827,9e-05,18.93526]
[1777836615622,35.62,78684.68,0.0,-0.83829,9e-05,18.93435]
[1777836620803,35.62,78684.55,0.0,-0.83831,9e-05,18.93238]
[1777836625839,35.62,78684.01,0.0,-0.83836,9e-05,18.92861]
[1777836630873,35.62,78685.81,0.0,-0.8382,9e-05,18.94127]
[1777836632763,35.62,78685.81,0.0,-0.8382,9e-05,18.94127]
[1777836632826,35.62,78685.81,0.0,-0.8382,9e-05,18.94127]
[1777836639936,35.61,78685.44,0.0,-0.83828,9e-05,18.93312]
[1777836641949,35.61,78679.56,0.0,-0.83881,9e-05,18.89134]
[1777836646033,35.61,78680.57,0.0,-0.83872,9e-05,18.89829]
[1777836646085,35.61,78680.57,0.0,-0.83872,9e-05,18.89829]
[1777836646177,35.61,78680.57,0.0,-0.83873,9e-05,18.89778]
[1777836652020,35.61,78680.1,0.0,-0.83878,9e-05,18.89346]
[1777836657508,35.61,78680.12,0.0,-0.83879,9e-05,18.89291]
[1777836657561,35.61,78680.12,0.0,-0.83879,9e-05,18.89291]
[1777836657832,35.61,78680.05,0.0,-0.8388,9e-05,18.89206]
[1777836658062,35.61,78688.71,0.0,-0.83803,9e-05,18.95298]
[1777836659069,35.61,78691.68,0.0,-0.83777,9e-05,18.97384]
[1777836664104,35.61,78691.94,0.0,-0.83774,9e-05,18.97614]
[1777836665961,35.61,78694.13,0.0,-0.83754,9e-05,18.99164]
[1777836666076,35.61,78694.13,0.0,-0.83754,9e-05,18.99164]
[1777836666118,35.61,78694.18,0.0,-0.83753,9e-05,18.99207]
[1777836672159,35.61,78693.72,0.0,-0.83757,9e-05,18.98931]
[1777836677195,35.61,78692.97,0.0,-0.83763,9e-05,18.98449]
[1777836678328,35.61,78692.97,0.0,-0.83763,9e-05,18.98449]
[1777836684244,35.61,78692.8,0.0,-0.83764,9e-05,18.98399]
[1777836690286,35.61,78690.45,0.0,-0.83784,9e-05,18.96814]
[1777836692590,35.61,78690.45,0.0,-0.83784,9e-05,18.96814]
[1777836692827,35.61,78690.45,0.0,-0.83784,9e-05,18.96814]
[1777836693163,35.61,78690.45,0.0,-0.83786,9e-05,18.96476]
[1777836693325,35.61,78690.45,0.0,-0.83786,9e-05,18.96476]
[1777836693413,35.61,78690.45,0.0,-0.83785,9e-05,18.96488]
[1777836699348,35.61,78690.85,0.0,-0.83781,9e-05,18.96832]
[1777836706397,35.62,78690.63,0.0,-0.83782,9e-05,18.96761]
[1777836711433,35.62,78690.38,0.0,-0.83783,9e-05,18.96657]
[1777836712976,35.62,78690.37,0.0,-0.83783,9e-05,18.96662]
[1777836713077,35.62,78690.37,0.0,-0.83783,9e-05,18.96662]
[1777836723517,35.62,78690.45,0.0,-0.83781,9e-05,18.96832]
[1777836727545,35.62,78696.88,0.0,-0.83723,9e-05,19.01399]
[1777836731681,35.62,78697.92,0.0,-0.83713,9e-05,19.02148]
[1777836731832,35.62,78697.92,0.0,-0.83713,9e-05,19.02148]
[1777836733262,35.62,78698.88,0.0,-0.83705,9e-05,19.02834]
[1777836733327,35.62,78698.88,0.0,-0.83705,9e-05,19.02834]
[1777836734594,35.62,78698.92,0.0,-0.83704,9e-05,19.02871]
[1777836739631,35.62,78699.21,0.0,-0.83701,9e-05,19.03098]
[1777836742653,35.62,78704.87,0.0,-0.8365,9e-05,19.07092]
[1777836746681,35.62,78709.91,0.0,-0.83605,9e-05,19.10629]
[1777836747619,35.62,78709.91,0.0,-0.83605,9e-05,19.10629]
[1777836747830,35.62,78709.91,0.0,-0.83605,9e-05,19.10629]
[1777836754624,35.62,78712.73,0.0,-0.83583,9e-05,19.12194]
[1777836754831,35.62,78712.73,0.0,-0.83583,9e-05,19.12194]
[1777836756753,35.62,78725.97,0.0,-0.83464,9e-05,19.21482]
[1777836757759,35.62,78729.16,0.0,-0.83435,9e-05,19.2371]
[1777836761341,35.62,78729.32,0.0,-0.83435,9e-05,19.23771]
[1777836761580,35.62,78729.32,0.0,-0.83435,9e-05,19.23771]
[1777836762794,35.62,78733.99,0.0,-0.83393,9e-05,19.27042]
[1777836767830,35.62,78731.7,0.0,-0.83414,9e-05,19.25397]
[1777836771077,35.62,78731.76,0.0,-0.83414,9e-05,19.25379]
[1777836771333,35.62,78731.76,0.0,-0.83414,9e-05,19.25379]
[1777836772155,35.62,78731.76,0.0,-0.83414,9e-05,19.25379]
[1777836772327,35.62,78731.76,0.0,-0.83414,9e-05,19.25379]
[1777836772865,35.62,78731.65,0.0,-0.83416,9e-05,19.25262]
[1777836773872,35.62,78736.4,0.0,-0.83373,9e-05,19.286]
[1777836775664,35.62,78735.09,0.0,-0.83385,9e-05,19.27673]
[1777836775832,35.62,78735.09,0.0,-0.83385,9e-05,19.27673]
[1777836780921,35.62,78741.8,0.0,-0.83324,9e-05,19.3235]
[1777836782935,35.61,78747.37,0.0,-0.83274,9e-05,19.36237]
[1777836784950,35.61,78755.83,0.0,-0.83198,9e-05,19.42146]
[1777836785956,35.61,78763.79,0.0,-0.83125,9e-05,19.47716]
[1777836786963,35.61,78768.81,0.0,-0.8308,9e-05,19.51213]
[1777836789984,35.61,78776.68,0.0,-0.83009,9e-05,19.56631]
[1777836793006,35.61,78782.05,0.0,-0.82962,9e-05,19.60274]
[1777836797033,35.6,78787.32,0.0,-0.82916,9e-05,19.63782]
[1777836800761,35.6,78787.7,0.0,-0.82914,9e-05,19.63948]
[1777836800831,35.6,78787.7,0.0,-0.82914,9e-05,19.63948]
[1777836806096,35.6,78789.03,0.0,-0.82906,9e-05,19.64524]
[1777836807013,35.6,78789.03,0.0,-0.82906,9e-05,19.64524]
[1777836807080,35.6,78789.03,0.0,-0.82906,9e-05,19.64524]
[1777836808598,35.59,78788.93,0.0,-0.82908,9e-05,19.64403]
[1777836808827,35.59,78788.93,0.0,-0.82908,9e-05,19.64403]
[1777836808929,35.59,78788.95,0.0,-0.82909,9e-05,19.64316]
[1777836814153,35.59,78788.2,0.0,-0.82922,9e-05,19.63166]
[1777836819187,35.58,78783.02,0.0,-0.82973,9e-05,19.59282]
[1777836820024,35.58,78783.02,0.0,-0.82973,9e-05,19.59282]
[1777836820079,35.58,78783.02,0.0,-0.82973,9e-05,19.59282]
[1777836825230,35.58,78779.25,0.0,-0.83011,9e-05,19.56394]
[1777836828946,35.58,78779.18,0.0,-0.83012,9e-05,19.56268]
[1777836829076,35.58,78778.6,0.0,-0.83018,9e-05,19.55822]
[1777836833766,35.57,78775.93,0.0,-0.83045,9e-05,19.53798]
[1777836833831,35.57,78775.93,0.0,-0.83045,9e-05,19.53798]
[1777836834108,35.57,78775.5,0.0,-0.83049,9e-05,19.53467]
[1777836834327,35.57,78775.5,0.0,-0.83049,9e-05,19.53467]
[1777836834428,35.57,78775.17,0.0,-0.83052,9e-05,19.53235]
[1777836840335,35.57,78774.78,0.0,-0.83057,9e-05,19.52877]
[1777836844039,35.57,78775.29,0.0,-0.83053,9e-05,19.53193]
[1777836844086,35.57,78775.29,0.0,-0.83053,9e-05,19.53193]
[1777836853426,35.57,78777.12,0.0,-0.83038,9e-05,19.54337]
[1777836856197,35.57,78774.87,0.0,-0.83059,9e-05,19.52722]
[1777836856334,35.57,78774.87,0.0,-0.83059,9e-05,19.52722]
[1777836859468,35.57,78782.24,0.0,-0.82992,9e-05,19.57847]
[1777836861937,35.57,78783.71,0.0,-0.82979,9e-05,19.58863]
[1777836861974,35.57,78783.77,0.0,-0.82979,9e-05,19.58862]
[1777836862079,35.57,78783.77,0.0,-0.82979,9e-05,19.58862]
[1777836863331,35.57,78783.81,0.0,-0.82978,9e-05,19.5889]
[1777836868207,35.56,78787.79,0.0,-0.82943,9e-05,19.61611]
[1777836868331,35.56,78787.79,0.0,-0.82943,9e-05,19.61611]
[1777836870551,35.56,78789.86,0.0,-0.82924,9e-05,19.63066]
[1777836873576,35.56,78797.78,0.0,-0.82853,9e-05,19.68248]
[1777836874643,35.56,78797.78,0.0,-0.82853,9e-05,19.68248]
[1777836874677,35.56,78806.1,0.0,-0.82776,9e-05,19.74092]
[1777836875872,35.56,78806.1,0.0,-0.82776,9e-05,19.74092]
[1777836875895,35.56,78826.76,0.0,-0.82584,9e-05,19.88639]
[1777836876624,35.56,78838.42,0.0,-0.82475,9e-05,19.96834]
[1777836877629,35.56,78839.42,0.0,-0.82465,9e-05,19.97551]
[1777836879192,35.56,78838.03,0.0,-0.82478,9e-05,19.96565]
[1777836882664,35.56,78831.85,0.0,-0.82535,9e-05,19.92257]
[1777836883671,35.56,78826.66,0.0,-0.82584,9e-05,19.88629]
[1777836887699,35.57,78822.83,0.0,-0.82619,9e-05,19.86003]
[1777836892168,35.57,78821.41,0.0,-0.82631,9e-05,19.85039]
[1777836892332,35.57,78821.41,0.0,-0.82631,9e-05,19.85039]
[1777836893443,35.57,78821.67,0.0,-0.82629,9e-05,19.85226]
[1777836893580,35.57,78821.67,0.0,-0.82629,9e-05,19.85226]
[1777836893740,35.57,78821.78,0.0,-0.82628,9e-05,19.85308]
[1777836898812,35.57,78820.75,0.0,-0.82637,9e-05,19.84586]
[1777836902803,35.57,78823.15,0.0,-0.82614,9e-05,19.86325]
[1777836902808,35.57,78828.25,0.0,-0.82566,9e-05,19.89923]
[1777836905015,35.57,78832.36,0.0,-0.82528,9e-05,19.92819]
[1777836909013,35.57,78832.47,0.0,-0.82526,9e-05,19.92988]
[1777836914894,35.57,78831.65,0.0,-0.82531,9e-05,19.92579]
[1777836916777,35.57,78831.58,0.0,-0.82531,9e-05,19.92553]
[1777836919929,35.58,78825.5,0.0,-0.82587,9e-05,19.8835]
[1777836920780,35.58,78825.5,0.0,-0.82587,9e-05,19.8835]
[1777836925971,35.58,78822.73,0.0,-0.82611,9e-05,19.86536]
[1777836932014,35.58,78819.46,0.0,-0.82642,9e-05,19.84012]
[1777836932758,35.58,78819.46,0.0,-0.82642,9e-05,19.84012]
[1777836936767,35.58,78819.71,0.0,-0.82638,9e-05,19.84293]
[1777836942085,35.59,78822.12,0.0,-0.82614,9e-05,19.86107]
[1777836947120,35.59,78822.24,0.0,-0.82612,9e-05,19.86272]
[1777836952180,35.59,78821.31,0.0,-0.8262,9e-05,19.8565]
[1777836952334,35.59,78821.31,0.0,-0.8262,9e-05,19.8565]
[1777836954269,35.59,78821.55,0.0,-0.82617,9e-05,19.85878]
[1777836954332,35.59,78821.55,0.0,-0.82617,9e-05,19.85878]
[1777836954362,35.59,78821.55,0.0,-0.82617,9e-05,19.85921]
[1777836961547,35.59,78820.28,0.0,-0.82627,9e-05,19.85138]
[1777836961581,35.59,78820.28,0.0,-0.82627,9e-05,19.85138]
[1777836967259,35.6,78818.59,0.0,-0.8264,9e-05,19.84138]
[1777836970282,35.6,78799.06,0.0,-0.8282,9e-05,19.7049]
[1777836971289,35.6,78795.23,0.0,-0.82855,9e-05,19.67819]
[1777836973651,35.6,78797.08,0.0,-0.82838,9e-05,19.69122]
[1777836974789,35.6,78797.45,0.0,-0.82835,9e-05,19.69405]
[1777836975967,35.6,78797.35,0.0,-0.82835,9e-05,19.69346]
[1777836976080,35.6,78797.35,0.0,-0.82835,9e-05,19.69346]
[1777836976020,35.6,78797.25,0.0,-0.82836,9e-05,19.69286]
[1777836980352,35.6,78791.38,0.0,-0.8289,9e-05,19.65209]
[1777836983190,35.6,78790.39,0.0,-0.82898,9e-05,19.64542]
[1777836983328,35.6,78790.39,0.0,-0.82898,9e-05,19.64542]
[1777836988407,35.6,78791.34,0.0,-0.82889,9e-05,19.65286]
[1777836989560,35.6,78791.34,0.0,-0.82889,9e-05,19.65286]
[1777836989576,35.6,78791.34,0.0,-0.82889,9e-05,19.65286]
[1777836989661,35.6,78791.34,0.0,-0.82888,9e-05,19.65298]
[1777836991181,35.6,78789.02,0.0,-0.8291,9e-05,19.63679]
[1777836991326,35.6,78789.02,0.0,-0.8291,9e-05,19.63679]
[1777836995289,35.6,78790.33,0.0,-0.82899,9e-05,19.64277]
[1777836995330,35.6,78790.33,0.0,-0.82899,9e-05,19.64277]
[1777836999893,35.6,78790.55,0.0,-0.82897,9e-05,19.64466]
[1777837000075,35.6,78790.55,0.0,-0.82897,9e-05,19.64466]
[1777836999992,35.6,78790.55,0.0,-0.82896,9e-05,19.64497]
[1777837005527,35.6,78791.83,0.0,-0.82884,9e-05,19.65444]
[1777837011084,35.6,78791.83,0.0,-0.82884,9e-05,19.65444]
[1777837011326,35.6,78791.83,0.0,-0.82884,9e-05,19.65444]
[1777837017610,35.61,78791.83,0.0,-0.82883,9e-05,19.65516]
[1777837021487,35.61,78791.76,0.0,-0.82884,9e-05,19.65472]
[1777837021580,35.61,78791.76,0.0,-0.82884,9e-05,19.65472]
[1777837021681,35.61,78791.76,0.0,-0.82883,9e-05,19.6549]
[1777837022265,35.61,78791.76,0.0,-0.82883,9e-05,19.6549]
[1777837022327,35.61,78791.76,0.0,-0.82883,9e-05,19.6549]
[1777837027045,35.61,78791.08,0.0,-0.82889,9e-05,19.65035]
[1777837027077,35.61,78791.08,0.0,-0.82889,9e-05,19.65035]
[1777837028735,35.61,78792.07,0.0,-0.8288,9e-05,19.65742]
[1777837028829,35.61,78792.07,0.0,-0.8288,9e-05,19.65742]
[1777837028834,35.61,78792.07,0.0,-0.8288,9e-05,19.6575]
[1777837032209,35.61,78791.98,0.0,-0.82881,9e-05,19.65695]
[1777837032326,35.61,78791.98,0.0,-0.82881,9e-05,19.65695]
[1777837036549,35.61,78789.88,0.0,-0.829,9e-05,19.64236]
[1777837036578,35.61,78789.88,0.0,-0.829,9e-05,19.64236]
[1777837036744,35.61,78790.19,0.0,-0.82897,9e-05,19.64458]
[1777837037334,35.61,78790.19,0.0,-0.82897,9e-05,19.64458]
[1777837037576,35.61,78790.19,0.0,-0.82897,9e-05,19.64458]
[1777837041526,35.61,78789.31,0.0,-0.82905,9e-05,19.63862]
[1777837041580,35.61,78789.31,0.0,-0.82905,9e-05,19.63862]
[1777837041778,35.61,78790.0,0.0,-0.82898,9e-05,19.64352]
[1777837042272,35.61,78790.0,0.0,-0.82898,9e-05,19.64352]
[1777837042334,35.61,78790.0,0.0,-0.82898,9e-05,19.64352]
[1777837047505,35.61,78785.78,0.0,-0.82937,9e-05,19.61412]
[1777837047580,35.61,78785.78,0.0,-0.82937,9e-05,19.61412]
[1777837047821,35.61,78784.15,0.0,-0.82952,9e-05,19.60275]
[1777837049602,35.61,78783.75,0.0,-0.82955,9e-05,19.60003]
[1777837049827,35.61,78783.75,0.0,-0.82955,9e-05,19.60003]
[1777837054870,35.61,78782.56,0.0,-0.82968,9e-05,19.58855]
[1777837059820,35.61,78782.68,0.0,-0.82966,9e-05,19.58984]
[1777837060078,35.61,78782.68,0.0,-0.82966,9e-05,19.58984]
[1777837061911,35.61,78782.49,0.0,-0.82968,9e-05,19.58872]
[1777837062084,35.61,78782.49,0.0,-0.82968,9e-05,19.58872]
[1777837062184,35.61,78782.49,0.0,-0.82967,9e-05,19.58883]
[1777837065341,35.61,78785.25,0.0,-0.82942,9e-05,19.60855]
[1777837065577,35.61,78785.25,0.0,-0.82942,9e-05,19.60855]
[1777837070982,35.61,78787.53,0.0,-0.8292,9e-05,19.62491]
[1777837071561,35.61,78787.53,0.0,-0.8292,9e-05,19.62491]
[1777837071579,35.61,78787.53,0.0,-0.8292,9e-05,19.62491]
[1777837071817,35.61,78787.53,0.0,-0.8292,9e-05,19.62491]
[1777837071833,35.61,78787.53,0.0,-0.8292,9e-05,19.62491]
[1777837071990,35.61,78787.46,0.0,-0.82921,9e-05,19.62447]
[1777837082059,35.61,78787.41,0.0,-0.8292,9e-05,19.62471]
[1777837084031,35.61,78787.48,0.0,-0.8292,9e-05,19.62525]
[1777837084078,35.61,78787.48,0.0,-0.8292,9e-05,19.62525]
[1777837090116,35.62,78785.83,0.0,-0.82934,9e-05,19.61405]
[1777837091372,35.62,78785.12,0.0,-0.82941,9e-05,19.60913]
[1777837094298,35.62,78781.68,0.0,-0.82972,9e-05,19.58525]
[1777837095141,35.62,78781.68,0.0,-0.82972,9e-05,19.58525]
[1777837095151,35.62,78782.27,0.0,-0.82966,9e-05,19.5895]
[1777837100186,35.62,78786.74,0.0,-0.82925,9e-05,19.62131]
[1777837104584,35.62,78786.82,0.0,-0.82924,9e-05,19.62203]
[1777837104826,35.62,78786.82,0.0,-0.82924,9e-05,19.62203]
[1777837105234,35.62,78786.82,0.0,-0.82924,9e-05,19.62203]
[1777837105328,35.62,78786.62,0.0,-0.82925,9e-05,19.62073]
[1777837110256,35.62,78786.45,0.0,-0.82927,9e-05,19.61981]
[1777837116298,35.62,78786.35,0.0,-0.8293,9e-05,19.61568]
[1777837121622,35.62,78786.42,0.0,-0.82929,9e-05,19.61623]
[1777837121826,35.62,78786.42,0.0,-0.82929,9e-05,19.61623]
[1777837127386,35.62,78786.42,0.0,-0.82928,9e-05,19.61678]
[1777837131413,35.62,78791.97,0.0,-0.82877,9e-05,19.65593]
[1777837132895,35.62,78791.97,0.0,-0.82877,9e-05,19.65593]
[1777837133081,35.62,78791.97,0.0,-0.82877,9e-05,19.65593]
[1777837136169,35.62,78791.97,0.0,-0.82877,9e-05,19.65593]
[1777837136181,35.62,78791.97,0.0,-0.82877,9e-05,19.65593]
[1777837136335,35.62,78791.97,0.0,-0.82877,9e-05,19.65593]
[1777837141483,35.62,78791.8,0.0,-0.82878,9e-05,19.65473]
[1777837144112,35.62,78790.68,0.0,-0.82889,9e-05,19.64687]
[1777837144143,35.62,78790.68,0.0,-0.82889,9e-05,19.64687]
[1777837147526,35.62,78795.69,0.0,-0.82842,9e-05,19.68202]
[1777837150557,35.62,78794.06,0.0,-0.82858,9e-05,19.67051]
[1777837150588,35.62,78794.06,0.0,-0.82858,9e-05,19.67051]
[1777837150658,35.62,78794.09,0.0,-0.82857,9e-05,19.6707]
[1777837156589,35.62,78794.1,0.0,-0.82857,9e-05,19.67066]
[1777837159085,35.62,78793.57,0.0,-0.82862,9e-05,19.66691]
[1777837161083,35.62,78793.46,0.0,-0.82863,9e-05,19.66612]
[1777837163389,35.62,78793.46,0.0,-0.82863,9e-05,19.66611]
[1777837163579,35.62,78793.46,0.0,-0.82863,9e-05,19.66611]
[1777837163657,35.62,78793.46,0.0,-0.82863,9e-05,19.66609]
[1777837165077,35.62,78793.46,0.0,-0.82863,9e-05,19.66609]
[1777837170688,35.62,78792.52,0.0,-0.82872,9e-05,19.65945]
[1777837172691,35.62,78792.46,0.0,-0.82875,9e-05,19.65528]
[1777837172832,35.62,78792.46,0.0,-0.82875,9e-05,19.65528]
[1777837173082,35.62,78792.46,0.0,-0.82875,9e-05,19.65528]
[1777837173146,35.62,78792.41,0.0,-0.82876,9e-05,19.65496]
[1777837176730,35.62,78786.15,0.0,-0.82933,9e-05,19.61107]
[1777837177392,35.62,78786.15,0.0,-0.82933,9e-05,19.61107]
[1777837177590,35.62,78786.15,0.0,-0.82933,9e-05,19.61107]
[1777837177696,35.62,78786.15,0.0,-0.82933,9e-05,19.61107]
[1777837177833,35.62,78786.15,0.0,-0.82933,9e-05,19.61107]
[1777837177927,35.62,78786.06,0.0,-0.82934,9e-05,19.61061]
[1777837183778,35.62,78786.04,0.0,-0.82933,9e-05,19.61091]
[1777837186388,35.62,78785.8,0.0,-0.82935,9e-05,19.60944]
[1777837186579,35.62,78785.8,0.0,-0.82935,9e-05,19.60944]
[1777837187103,35.62,78785.8,0.0,-0.82935,9e-05,19.60944]
[1777837187329,35.62,78785.8,0.0,-0.82935,9e-05,19.60944]
[1777837187204,35.62,78785.8,0.0,-0.82935,9e-05,19.60966]
[1777837192842,35.62,78785.21,0.0,-0.8294,9e-05,19.60612]
[1777837197877,35.62,78785.25,0.0,-0.82938,9e-05,19.60709]
[1777837202912,35.63,78784.44,0.0,-0.82945,9e-05,19.60219]
[1777837205735,35.63,78786.48,0.0,-0.82925,9e-05,19.61686]
[1777837205837,35.63,78786.48,0.0,-0.82925,9e-05,19.61686]
[1777837206149,35.63,78786.48,0.0,-0.82925,9e-05,19.61686]
[1777837206329,35.63,78786.48,0.0,-0.82925,9e-05,19.61686]
[1777837206176,35.63,78786.14,0.0,-0.82928,9e-05,19.6148]
[1777837213989,35.63,78786.32,0.0,-0.82925,9e-05,19.6174]
[1777837222044,35.63,78786.24,0.0,-0.82923,9e-05,19.6183]
[1777837224625,35.63,78786.24,0.0,-0.82923,9e-05,19.6183]
[1777837224831,35.63,78786.24,0.0,-0.82923,9e-05,19.6183]
[1777837225097,35.63,78786.24,0.0,-0.82923,9e-05,19.6183]
[1777837225332,35.63,78786.24,0.0,-0.82923,9e-05,19.6183]
[1777837225333,35.63,78786.24,0.0,-0.82923,9e-05,19.61886]
[1777837231107,35.64,78786.22,0.0,-0.82924,9e-05,19.6161]
[1777837236145,35.64,78788.35,0.0,-0.82903,9e-05,19.63205]
[1777837243194,35.64,78786.1,0.0,-0.82922,9e-05,19.61751]
[1777837246228,35.64,78786.1,0.0,-0.82922,9e-05,19.61751]
[1777837246331,35.64,78786.1,0.0,-0.82922,9e-05,19.61751]
[1777837246358,35.64,78786.1,0.0,-0.82922,9e-05,19.61751]
[1777837246386,35.64,78786.1,0.0,-0.82921,9e-05,19.61814]
[1777837246578,35.64,78786.1,0.0,-0.82921,9e-05,19.61814]
[1777837252257,35.64,78785.52,0.0,-0.82925,9e-05,19.61535]
[1777837256841,35.64,78785.52,0.0,-0.82925,9e-05,19.61535]
[1777837256892,35.64,78785.52,0.0,-0.82925,9e-05,19.61535]
[1777837257080,35.64,78785.52,0.0,-0.82925,9e-05,19.61535]
[1777837257153,35.65,78785.52,0.0,-0.82923,9e-05,19.61641]
[1777837262327,35.65,78784.41,0.0,-0.82932,9e-05,19.6097]
[1777837267363,35.65,78786.79,0.0,-0.82908,9e-05,19.62753]
[1777837272398,35.65,78787.46,0.0,-0.82901,9e-05,19.63324]
[1777837273556,35.65,78787.46,0.0,-0.82901,9e-05,19.63324]
[1777837273582,35.65,78787.46,0.0,-0.82901,9e-05,19.63324]
[1777837274300,35.65,78787.46,0.0,-0.82901,9e-05,19.63324]
[1777837274330,35.65,78787.46,0.0,-0.82901,9e-05,19.63324]
[1777837274344,35.65,78787.46,0.0,-0.829,9e-05,19.63364]
[1777837281463,35.66,78787.27,0.0,-0.829,9e-05,19.63369]
[1777837286696,35.66,78787.47,0.0,-0.82897,9e-05,19.6359]
[1777837286835,35.66,78787.47,0.0,-0.82897,9e-05,19.6359]
[1777837287308,35.66,78787.47,0.0,-0.82897,9e-05,19.6359]
[1777837287331,35.66,78787.47,0.0,-0.82897,9e-05,19.6359]
[1777837287409,35.66,78787.27,0.0,-0.82899,9e-05,19.63489]
[1777837292540,35.66,78786.27,0.0,-0.82909,9e-05,19.62512]
[1777837297826,35.66,78783.55,0.0,-0.82933,9e-05,19.6069]
[1777837298081,35.66,78783.55,0.0,-0.82933,9e-05,19.6069]
[1777837298316,35.66,78783.55,0.0,-0.82933,9e-05,19.6069]
[1777837298332,35.66,78783.55,0.0,-0.82933,9e-05,19.6069]
[1777837298417,35.66,78783.55,0.0,-0.82932,9e-05,19.60737]
[1777837304624,35.67,78783.44,0.0,-0.82931,9e-05,19.608]
[1777837309615,35.67,78783.44,0.0,-0.82931,9e-05,19.608]
[1777837309731,35.67,78783.44,0.0,-0.82931,9e-05,19.608]
[1777837309832,35.67,78783.44,0.0,-0.8293,9e-05,19.60913]
[1777837310577,35.67,78783.44,0.0,-0.8293,9e-05,19.60913]
[1777837310832,35.67,78783.44,0.0,-0.8293,9e-05,19.60913]
[1777837317714,35.67,78783.14,0.0,-0.8293,9e-05,19.6088]
[1777837320720,35.67,78783.28,0.0,-0.82928,9e-05,19.61]
[1777837320830,35.67,78783.28,0.0,-0.82928,9e-05,19.61]
[1777837320882,35.67,78783.43,0.0,-0.82926,9e-05,19.61148]
[1777837321648,35.67,78783.43,0.0,-0.82926,9e-05,19.61148]
[1777837321830,35.67,78783.43,0.0,-0.82926,9e-05,19.61148]
[1777837327786,35.67,78783.48,0.0,-0.82924,9e-05,19.61331]
[1777837332821,35.68,78783.15,0.0,-0.82926,9e-05,19.612]
[1777837337856,35.68,78782.57,0.0,-0.8293,9e-05,19.60892]
[1777837343897,35.68,78784.44,0.0,-0.82911,9e-05,19.62325]
[1777837348933,35.68,78785.09,0.0,-0.82904,9e-05,19.62869]
[1777837351606,35.68,78785.09,0.0,-0.82904,9e-05,19.62869]
[1777837351827,35.68,78785.09,0.0,-0.82904,9e-05,19.62869]
[1777837351926,35.68,78785.09,0.0,-0.82905,9e-05,19.62545]
[1777837352632,35.68,78785.09,0.0,-0.82905,9e-05,19.62545]
[1777837352829,35.68,78785.09,0.0,-0.82905,9e-05,19.62545]
[1777837357996,35.69,78783.46,0.0,-0.82919,9e-05,19.61513]
[1777837363033,35.69,78783.49,0.0,-0.82917,9e-05,19.61627]
[1777837367553,35.69,78783.17,0.0,-0.82919,9e-05,19.61458]
[1777837367587,35.69,78783.17,0.0,-0.82919,9e-05,19.61458]
[1777837368385,35.69,78783.17,0.0,-0.82919,9e-05,19.61458]
[1777837368416,35.69,78783.13,0.0,-0.82919,9e-05,19.61486]
[1777837368585,35.69,78783.13,0.0,-0.82919,9e-05,19.61486]
[1777837373962,35.69,78783.25,0.0,-0.82917,9e-05,19.61644]
[1777837374077,35.69,78783.25,0.0,-0.82917,9e-05,19.61644]
[1777837374110,35.69,78783.4,0.0,-0.82915,9e-05,19.61768]
[1777837374701,35.69,78783.4,0.0,-0.82915,9e-05,19.61768]
[1777837374832,35.69,78783.4,0.0,-0.82915,9e-05,19.61768]
[1777837381159,35.69,78785.86,0.0,-0.82891,9e-05,19.63626]
[1777837386194,35.7,78789.53,0.0,-0.82856,9e-05,19.66265]
[1777837388955,35.7,78789.61,0.0,-0.82855,9e-05,19.66346]
[1777837389076,35.7,78789.61,0.0,-0.82855,9e-05,19.66346]
[1777837389214,35.7,78789.75,0.0,-0.82854,9e-05,19.66457]
[1777837390164,35.7,78789.75,0.0,-0.82854,9e-05,19.66457]
[1777837390331,35.7,78789.75,0.0,-0.82854,9e-05,19.66457]
[1777837396264,35.7,78789.41,0.0,-0.82856,9e-05,19.66308]
[1777837397970,35.7,78789.41,0.0,-0.82856,9e-05,19.66308]
[1777837398083,35.7,78789.41,0.0,-0.82856,9e-05,19.66308]
[1777837404321,35.7,78786.63,0.0,-0.8288,9e-05,19.64468]
[1777837406127,35.7,78786.63,0.0,-0.8288,9e-05,19.64468]
[1777837406329,35.7,78786.63,0.0,-0.8288,9e-05,19.64468]
[1777837406335,35.7,78786.61,0.0,-0.82879,9e-05,19.64486]
[1777837407204,35.7,78786.61,0.0,-0.82879,9e-05,19.64486]
[1777837407333,35.7,78786.61,0.0,-0.82879,9e-05,19.64486]
[1777837412377,35.7,78786.42,0.0,-0.82882,9e-05,19.6407]
[1777837417415,35.7,78785.43,0.0,-0.8289,9e-05,19.63456]
[1777837418636,35.7,78784.94,0.0,-0.82895,9e-05,19.63129]
[1777837418831,35.7,78784.94,0.0,-0.82895,9e-05,19.63129]
[1777837419429,35.7,78784.4,0.0,-0.82899,9e-05,19.62767]
[1777837419778,35.7,78784.4,0.0,-0.82899,9e-05,19.62767]
[1777837419832,35.7,78784.4,0.0,-0.82899,9e-05,19.62767]
[1777837425470,35.71,78787.0,0.0,-0.82874,9e-05,19.64692]
[1777837427494,35.71,78787.13,0.0,-0.82873,9e-05,19.64798]
[1777837427578,35.71,78787.13,0.0,-0.82873,9e-05,19.64798]
[1777837427514,35.71,78787.65,0.0,-0.82868,9e-05,19.65177]
[1777837428466,35.71,78787.65,0.0,-0.82868,9e-05,19.65177]
[1777837428579,35.71,78787.65,0.0,-0.82868,9e-05,19.65177]
[1777837428492,35.71,78788.84,0.0,-0.82857,9e-05,19.66025]
[1777837430506,35.71,78796.47,0.0,-0.82786,9e-05,19.71396]
[1777837431513,35.71,78800.26,0.0,-0.82751,9e-05,19.74057]
[1777837431621,35.71,78800.26,0.0,-0.82751,9e-05,19.74057]
[1777837431830,35.71,78800.26,0.0,-0.82751,9e-05,19.74057]
[1777837440576,35.71,78800.55,0.0,-0.82748,9e-05,19.74274]
[1777837442778,35.71,78798.19,0.0,-0.8277,9e-05,19.72623]
[1777837442829,35.71,78798.19,0.0,-0.8277,9e-05,19.72623]
[1777837443434,35.71,78798.19,0.0,-0.8277,9e-05,19.72623]
[1777837443579,35.71,78798.19,0.0,-0.8277,9e-05,19.72623]
[1777837443597,35.71,78798.23,0.0,-0.82769,9e-05,19.72655]
[1777837448632,35.71,78798.18,0.0,-0.82769,9e-05,19.72634]
[1777837453500,35.71,78797.34,0.0,-0.82777,9e-05,19.72054]
[1777837453580,35.71,78797.34,0.0,-0.82777,9e-05,19.72054]
[1777837453542,35.71,78797.31,0.0,-0.82777,9e-05,19.7204]
[1777837453667,35.71,78797.23,0.0,-0.82778,9e-05,19.71984]
[1777837455444,35.71,78797.23,0.0,-0.82778,9e-05,19.71984]
[1777837455581,35.71,78797.23,0.0,-0.82778,9e-05,19.71984]
[1777837461722,35.71,78797.45,0.0,-0.82776,9e-05,19.72162]
[1777837468772,35.71,78797.89,0.0,-0.82771,9e-05,19.72489]
[1777837477835,35.71,78797.31,0.0,-0.82779,9e-05,19.71727]
[1777837483877,35.71,78797.61,0.0,-0.82776,9e-05,19.71951]
[1777837489919,35.71,78797.49,0.0,-0.82777,9e-05,19.71881]
[1777837494955,35.71,78797.45,0.0,-0.82777,9e-05,19.71864]
[1777837500996,35.71,78797.36,0.0,-0.82778,9e-05,19.71813]
[1777837505985,35.71,78798.17,0.0,-0.8277,9e-05,19.72387]
[1777837506076,35.71,78798.17,0.0,-0.8277,9e-05,19.72387]
[1777837506207,35.71,78798.21,0.0,-0.8277,9e-05,19.72416]
[1777837507829,35.71,78798.28,0.0,-0.82769,9e-05,19.72466]
[1777837508080,35.71,78798.28,0.0,-0.82769,9e-05,19.72466]
[1777837513593,35.71,78797.65,0.0,-0.82775,9e-05,19.72027]
[1777837513635,35.71,78797.65,0.0,-0.82775,9e-05,19.72028]
[1777837513831,35.71,78797.65,0.0,-0.82775,9e-05,19.72028]
[1777837514089,35.71,78797.61,0.0,-0.82775,9e-05,19.72]
[1777837514968,35.71,78797.61,0.0,-0.82775,9e-05,19.72]
[1777837515085,35.71,78797.61,0.0,-0.82775,9e-05,19.72]
[1777837523152,35.71,78797.44,0.0,-0.82777,9e-05,19.71887]
[1777837527402,35.71,78797.47,0.0,-0.82776,9e-05,19.71909]
[1777837527577,35.71,78797.47,0.0,-0.82776,9e-05,19.71909]
[1777837527641,35.71,78803.26,0.0,-0.82723,9e-05,19.75965]
[1777837528187,35.71,78808.45,0.0,-0.82675,9e-05,19.796]
[1777837530200,35.71,78808.48,0.0,-0.82675,9e-05,19.79605]
[1777837531359,35.71,78808.48,0.0,-0.82675,9e-05,19.79605]
[1777837531553,35.71,78808.48,0.0,-0.82675,9e-05,19.79605]
[1777837531579,35.71,78808.48,0.0,-0.82675,9e-05,19.79605]
[1777837542285,35.71,78809.65,0.0,-0.82668,9e-05,19.79935]
[1777837544174,35.71,78809.65,0.0,-0.82668,9e-05,19.79935]
[1777837544334,35.71,78809.65,0.0,-0.82668,9e-05,19.79935]
[1777837555377,35.71,78807.4,0.0,-0.82691,9e-05,19.78216]
[1777837559655,35.71,78804.06,0.0,-0.82722,9e-05,19.75842]
[1777837560711,35.71,78804.06,0.0,-0.82722,9e-05,19.75842]
[1777837560832,35.71,78804.06,0.0,-0.82722,9e-05,19.75842]
[1777837565447,35.7,78808.27,0.0,-0.82684,9e-05,19.78747]
[1777837570482,35.7,78808.1,0.0,-0.82686,9e-05,19.78577]
[1777837571012,35.7,78808.1,0.0,-0.82686,9e-05,19.78577]
[1777837571085,35.7,78808.1,0.0,-0.82686,9e-05,19.78577]
[1777837577531,35.7,78803.41,0.0,-0.8273,9e-05,19.75232]
[1777837578538,35.7,78794.72,0.0,-0.82811,9e-05,19.6914]
[1777837579545,35.7,78791.44,0.0,-0.82841,9e-05,19.66846]
[1777837580961,35.7,78789.49,0.0,-0.82859,9e-05,19.65486]
[1777837581084,35.7,78789.49,0.0,-0.82859,9e-05,19.65486]
[1777837585080,35.7,78786.4,0.0,-0.82887,9e-05,19.63365]
[1777837585326,35.7,78786.4,0.0,-0.82887,9e-05,19.63365]
[1777837585428,35.7,78786.4,0.0,-0.82887,9e-05,19.63377]
[1777837588474,35.7,78786.02,0.0,-0.8289,9e-05,19.63132]
[1777837588583,35.7,78786.02,0.0,-0.8289,9e-05,19.63132]
[1777837594650,35.71,78785.93,0.0,-0.82892,9e-05,19.62759]
[1777837597191,35.71,78786.1,0.0,-0.8289,9e-05,19.62898]
[1777837597332,35.71,78786.1,0.0,-0.8289,9e-05,19.62898]
[1777837603714,35.71,78786.1,0.0,-0.82889,9e-05,19.62962]
[1777837605388,35.71,78786.1,0.0,-0.82889,9e-05,19.6297]
[1777837605582,35.71,78786.1,0.0,-0.82889,9e-05,19.6297]
[1777837606735,35.71,78778.67,0.0,-0.82957,9e-05,19.57782]
[1777837607082,35.71,78778.67,0.0,-0.82957,9e-05,19.57782]
[1777837607742,35.71,78769.47,0.0,-0.83042,9e-05,19.51347]
[1777837608748,35.71,78766.99,0.0,-0.83064,9e-05,19.49632]
[1777837609263,35.71,78766.99,0.0,-0.83064,9e-05,19.49632]
[1777837609337,35.71,78766.99,0.0,-0.83064,9e-05,19.49632]
[1777837614797,35.71,78765.03,0.0,-0.83081,9e-05,19.48357]
[1777837617457,35.71,78763.91,0.0,-0.83091,9e-05,19.47579]
[1777837617584,35.71,78763.91,0.0,-0.83091,9e-05,19.47579]
[1777837619364,35.71,78761.22,0.0,-0.83116,9e-05,19.45676]
[1777837619577,35.71,78761.22,0.0,-0.83116,9e-05,19.45676]
[1777837619679,35.71,78761.22,0.0,-0.83115,9e-05,19.45698]
[1777837624866,35.71,78759.96,0.0,-0.83126,9e-05,19.44877]
[1777837626150,35.71,78759.96,0.0,-0.83126,9e-05,19.44877]
[1777837626331,35.71,78759.96,0.0,-0.83126,9e-05,19.44877]
[1777837632527,35.71,78759.45,0.0,-0.83129,9e-05,19.44606]
[1777837632575,35.71,78759.45,0.0,-0.83129,9e-05,19.44606]
[1777837632629,35.71,78759.49,0.0,-0.83129,9e-05,19.44664]
[1777837637956,35.72,78759.46,0.0,-0.83128,9e-05,19.44721]
[1777837643157,35.72,78759.39,0.0,-0.83128,9e-05,19.44735]
[1777837643328,35.72,78759.39,0.0,-0.83128,9e-05,19.44735]
[1777837649034,35.72,78759.28,0.0,-0.83129,9e-05,19.44669]
[1777837655076,35.72,78758.72,0.0,-0.83135,9e-05,19.44006]
[1777837656645,35.72,78758.72,0.0,-0.83135,9e-05,19.44006]
[1777837656832,35.72,78758.84,0.0,-0.83133,9e-05,19.44127]
[1777837662124,35.72,78762.85,0.0,-0.83096,9e-05,19.46968]
[1777837665476,35.72,78762.53,0.0,-0.83099,9e-05,19.4674]
[1777837665580,35.72,78762.53,0.0,-0.83099,9e-05,19.4674]
[1777837666834,35.72,78762.6,0.0,-0.83098,9e-05,19.46816]
[1777837667082,35.72,78762.59,0.0,-0.83098,9e-05,19.46809]
[1777837667159,35.72,78762.55,0.0,-0.83098,9e-05,19.46795]
[1777837679247,35.72,78762.55,0.0,-0.83098,9e-05,19.46805]
[1777837681828,35.72,78762.55,0.0,-0.83098,9e-05,19.46805]
[1777837682081,35.72,78762.55,0.0,-0.83098,9e-05,19.46805]
[1777837686504,35.72,78762.42,0.0,-0.831,9e-05,19.46691]
[1777837686577,35.72,78762.42,0.0,-0.831,9e-05,19.46691]
[1777837686678,35.72,78762.3,0.0,-0.83101,9e-05,19.46618]
[1777837693345,35.72,78762.47,0.0,-0.83098,9e-05,19.46818]
[1777837696506,35.72,78761.4,0.0,-0.83107,9e-05,19.46095]
[1777837696581,35.72,78761.4,0.0,-0.83107,9e-05,19.46095]
[1777837702407,35.73,78758.97,0.0,-0.83128,9e-05,19.44496]
[1777837707443,35.73,78758.98,0.0,-0.83127,9e-05,19.44583]
[1777837712378,35.73,78759.76,0.0,-0.83121,9e-05,19.4483]
[1777837712577,35.73,78759.76,0.0,-0.83121,9e-05,19.4483]
[1777837716056,35.73,78759.85,0.0,-0.8312,9e-05,19.44952]
[1777837716078,35.73,78759.85,0.0,-0.8312,9e-05,19.44952]
[1777837716508,35.73,78759.92,0.0,-0.83119,9e-05,19.45015]
[1777837721543,35.73,78759.95,0.0,-0.83118,9e-05,19.45107]
[1777837728592,35.73,78759.89,0.0,-0.83117,9e-05,19.4516]
[1777837729835,35.73,78759.89,0.0,-0.83117,9e-05,19.4516]
[1777837730081,35.73,78759.93,0.0,-0.83116,9e-05,19.45201]
[1777837735643,35.73,78771.82,0.0,-0.83007,9e-05,19.5361]
[1777837736650,35.73,78772.83,0.0,-0.82997,9e-05,19.54319]
[1777837737518,35.73,78772.83,0.0,-0.82997,9e-05,19.54319]
[1777837737577,35.73,78772.83,0.0,-0.82997,9e-05,19.54319]
[1777837742692,35.73,78775.47,0.0,-0.82973,9e-05,19.56174]
[1777837743171,35.73,78775.47,0.0,-0.82973,9e-05,19.56174]
[1777837743326,35.73,78775.47,0.0,-0.82973,9e-05,19.56174]
[1777837748735,35.73,78778.11,0.0,-0.82949,9e-05,19.58008]
[1777837751523,35.73,78778.1,0.0,-0.82949,9e-05,19.57993]
[1777837751575,35.73,78778.1,0.0,-0.82949,9e-05,19.57993]
[1777837755431,35.73,78778.23,0.0,-0.82948,9e-05,19.58067]
[1777837755576,35.73,78778.23,0.0,-0.82948,9e-05,19.58067]
[1777837755677,35.73,78778.23,0.0,-0.82948,9e-05,19.58063]
[1777837761729,35.73,78775.33,0.0,-0.82975,9e-05,19.56022]
[1777837761827,35.73,78775.33,0.0,-0.82975,9e-05,19.56022]
[1777837766861,35.73,78775.33,0.0,-0.82975,9e-05,19.56011]
[1777837771896,35.73,78775.5,0.0,-0.82976,9e-05,19.55745]
[1777837775634,35.73,78775.5,0.0,-0.82976,9e-05,19.55745]
[1777837775826,35.73,78775.5,0.0,-0.82976,9e-05,19.55745]
[1777837775928,35.73,78775.5,0.0,-0.82976,9e-05,19.55738]
[1777837780959,35.73,78778.08,0.0,-0.82953,9e-05,19.57535]
[1777837783078,35.73,78779.48,0.0,-0.8294,9e-05,19.58506]
[1777837789015,35.73,78783.48,0.0,-0.82904,9e-05,19.61259]
[1777837789770,35.73,78783.48,0.0,-0.82904,9e-05,19.61259]
[1777837789826,35.73,78783.48,0.0,-0.82904,9e-05,19.61259]
[1777837790022,35.73,78782.84,0.0,-0.8291,9e-05,19.60802]
[1777837794207,35.73,78782.88,0.0,-0.8291,9e-05,19.60822]
[1777837794325,35.73,78782.88,0.0,-0.8291,9e-05,19.60822]
[1777837797082,35.73,78783.09,0.0,-0.82908,9e-05,19.60946]
[1777837803113,35.73,78782.88,0.0,-0.82911,9e-05,19.60733]
[1777837808148,35.73,78782.37,0.0,-0.82916,9e-05,19.60344]
[1777837813183,35.73,78780.24,0.0,-0.82936,9e-05,19.58824]
[1777837815081,35.73,78780.29,0.0,-0.82935,9e-05,19.58855]
[1777837815464,35.73,78780.29,0.0,-0.82935,9e-05,19.58855]
[1777837815577,35.73,78780.29,0.0,-0.82935,9e-05,19.58855]
[1777837815679,35.73,78779.3,0.0,-0.82945,9e-05,19.58154]
[1777837821239,35.73,78779.44,0.0,-0.82944,9e-05,19.58238]
[1777837828288,35.73,78779.37,0.0,-0.82944,9e-05,19.58168]
[1777837834330,35.73,78779.37,0.0,-0.82947,9e-05,19.57775]
[1777837840373,35.73,78778.67,0.0,-0.82954,9e-05,19.5727]
[1777837846414,35.73,78778.62,0.0,-0.82954,9e-05,19.57224]
[1777837850386,35.73,78780.88,0.0,-0.82934,9e-05,19.58799]
[1777837850581,35.73,78780.88,0.0,-0.82934,9e-05,19.58799]
[1777837856485,35.73,78780.97,0.0,-0.82933,9e-05,19.58836]
[1777837862528,35.73,78780.98,0.0,-0.82933,9e-05,19.58823]
[1777837867562,35.73,78778.69,0.0,-0.82955,9e-05,19.57202]
[1777837868592,35.73,78778.69,0.0,-0.82955,9e-05,19.57202]
[1777837868830,35.73,78778.69,0.0,-0.82955,9e-05,19.57202]
[1777837869397,35.73,78778.69,0.0,-0.82955,9e-05,19.57198]
[1777837869583,35.73,78778.69,0.0,-0.82955,9e-05,19.57198]
[1777837875626,35.73,78778.96,0.0,-0.82952,9e-05,19.57381]
[1777837880661,35.73,78780.16,0.0,-0.82942,9e-05,19.5821]
[1777837882675,35.72,78787.8,0.0,-0.82871,9e-05,19.63556]
[1777837884690,35.72,78784.65,0.0,-0.82901,9e-05,19.61329]
[1777837888755,35.72,78782.47,0.0,-0.82921,9e-05,19.59785]
[1777837888831,35.72,78782.47,0.0,-0.82921,9e-05,19.59785]
[1777837894760,35.72,78785.17,0.0,-0.82899,9e-05,19.61258]
[1777837896847,35.72,78785.43,0.0,-0.82897,9e-05,19.61434]
[1777837896855,35.72,78785.43,0.0,-0.82897,9e-05,19.61434]
[1777837897082,35.72,78785.43,0.0,-0.82897,9e-05,19.61434]
[1777837896893,35.72,78785.4,0.0,-0.82897,9e-05,19.61407]
[1777837902817,35.72,78787.72,0.0,-0.82876,9e-05,19.62998]
[1777837907461,35.72,78788.66,0.0,-0.82867,9e-05,19.63683]
[1777837907580,35.72,78788.66,0.0,-0.82867,9e-05,19.63683]
[1777837908552,35.72,78788.84,0.0,-0.82865,9e-05,19.63827]
[1777837908575,35.72,78788.84,0.0,-0.82865,9e-05,19.63827]
[1777837910874,35.72,78788.65,0.0,-0.82867,9e-05,19.6372]
[1777837915909,35.72,78786.99,0.0,-0.82881,9e-05,19.62602]
[1777837920944,35.73,78785.65,0.0,-0.82893,9e-05,19.61722]
[1777837922414,35.73,78785.68,0.0,-0.82892,9e-05,19.61756]
[1777837922581,35.73,78785.68,0.0,-0.82892,9e-05,19.61756]
[1777837932021,35.73,78782.83,0.0,-0.82917,9e-05,19.59891]
[1777837935465,35.73,78781.91,0.0,-0.82925,9e-05,19.59295]
[1777837935579,35.73,78781.91,0.0,-0.82925,9e-05,19.59295]
[1777837936096,35.73,78781.91,0.0,-0.82925,9e-05,19.59295]
[1777837936164,35.73,78782.41,0.0,-0.8292,9e-05,19.59661]
[1777837936328,35.73,78782.41,0.0,-0.8292,9e-05,19.59661]
[1777837943735,35.73,78782.86,0.0,-0.82915,9e-05,19.60037]
[1777837943833,35.73,78782.86,0.0,-0.82915,9e-05,19.60037]
[1777837949139,35.73,78782.83,0.0,-0.82913,9e-05,19.60148]
[1777837953168,35.73,78776.05,0.0,-0.82978,9e-05,19.55051]
[1777837957356,35.73,78777.93,0.0,-0.8296,9e-05,19.56381]
[1777837957580,35.73,78777.93,0.0,-0.8296,9e-05,19.56381]
[1777837958320,35.73,78777.93,0.0,-0.8296,9e-05,19.56381]
[1777837958326,35.73,78777.93,0.0,-0.8296,9e-05,19.56381]
[1777837958421,35.73,78777.93,0.0,-0.8296,9e-05,19.56383]
[1777837968273,35.73,78777.33,0.0,-0.82966,9e-05,19.55987]
[1777837972598,35.74,78777.06,0.0,-0.82968,9e-05,19.55807]
[1777837972833,35.74,78777.06,0.0,-0.82968,9e-05,19.55807]
[1777837981364,35.74,78775.65,0.0,-0.8298,9e-05,19.54856]
[1777837986399,35.74,78775.62,0.0,-0.8298,9e-05,19.54852]
[1777837992442,35.74,78782.96,0.0,-0.82913,9e-05,19.59999]
[1777837994456,35.74,78787.45,0.0,-0.82871,9e-05,19.63164]
[1777837996277,35.74,78787.52,0.0,-0.8287,9e-05,19.63222]
[1777837996329,35.74,78787.52,0.0,-0.8287,9e-05,19.63222]
[1777837998023,35.74,78787.52,0.0,-0.8287,9e-05,19.6323]
[1777837998077,35.74,78787.52,0.0,-0.8287,9e-05,19.6323]
[1777837998124,35.74,78787.52,0.0,-0.8287,9e-05,19.63246]
[1777838005533,35.74,78789.34,0.0,-0.82853,9e-05,19.64581]
[1777838013589,35.74,78789.42,0.0,-0.82853,9e-05,19.64317]
[1777838018624,35.74,78791.05,0.0,-0.82838,9e-05,19.65494]
[1777838020190,35.74,78791.05,0.0,-0.82838,9e-05,19.65494]
[1777838020333,35.74,78791.05,0.0,-0.82838,9e-05,19.65494]
[1777838025673,35.74,78791.71,0.0,-0.82832,9e-05,19.65973]
[1777838031988,35.74,78791.53,0.0,-0.82834,9e-05,19.65808]
[1777838032082,35.74,78791.53,0.0,-0.82834,9e-05,19.65808]
[1777838033869,35.74,78791.47,0.0,-0.82835,9e-05,19.65739]
[1777838034075,35.74,78791.47,0.0,-0.82835,9e-05,19.65739]
[1777838034176,35.74,78791.48,0.0,-0.82835,9e-05,19.65728]
[1777838040778,35.74,78792.19,0.0,-0.82829,9e-05,19.66172]
[1777838046288,35.74,78792.45,0.0,-0.82827,9e-05,19.6631]
[1777838046326,35.74,78792.38,0.0,-0.82828,9e-05,19.66252]
[1777838051857,35.74,78792.31,0.0,-0.82829,9e-05,19.66153]
[1777838056406,35.74,78791.11,0.0,-0.82841,9e-05,19.6529]
[1777838056576,35.74,78791.11,0.0,-0.82841,9e-05,19.6529]
[1777838059041,35.74,78791.58,0.0,-0.82837,9e-05,19.65605]
[1777838059079,35.74,78791.58,0.0,-0.82837,9e-05,19.65605]
[1777838059143,35.73,78791.46,0.0,-0.82838,9e-05,19.65507]
[1777838063313,35.73,78794.11,0.0,-0.82814,9e-05,19.67359]
[1777838063341,35.73,78794.11,0.0,-0.82814,9e-05,19.67359]
[1777838070990,35.73,78795.32,0.0,-0.82803,9e-05,19.68146]
[1777838071997,35.73,78799.76,0.0,-0.82765,9e-05,19.70869]
[1777838074011,35.73,78805.95,0.0,-0.82707,9e-05,19.75203]
[1777838077306,35.73,78802.8,0.0,-0.82736,9e-05,19.73009]
[1777838077334,35.73,78802.81,0.0,-0.82736,9e-05,19.73022]
[1777838078899,35.73,78802.58,0.0,-0.82738,9e-05,19.72867]
[1777838079081,35.73,78802.58,0.0,-0.82738,9e-05,19.72867]
[1777838079117,35.73,78802.47,0.0,-0.82739,9e-05,19.72796]
[1777838084081,35.73,78796.06,0.0,-0.82798,9e-05,19.68332]
[1777838086672,35.73,78795.71,0.0,-0.82801,9e-05,19.68094]
[1777838086837,35.73,78795.71,0.0,-0.82801,9e-05,19.68094]
[1777838092137,35.74,78794.79,0.0,-0.82809,9e-05,19.67494]
[1777838094508,35.74,78790.77,0.0,-0.82846,9e-05,19.64694]
[1777838094580,35.74,78790.77,0.0,-0.82846,9e-05,19.64694]
[1777838096166,35.74,78780.97,0.0,-0.82936,9e-05,19.57828]
[1777838097173,35.74,78773.91,0.0,-0.83001,9e-05,19.5288]
[1777838099187,35.74,78768.85,0.0,-0.83048,9e-05,19.49346]
[1777838102651,35.74,78767.59,0.0,-0.83059,9e-05,19.48486]
[1777838102831,35.74,78767.59,0.0,-0.83059,9e-05,19.48486]
[1777838104639,35.74,78767.46,0.0,-0.8306,9e-05,19.4841]
[1777838104832,35.74,78767.46,0.0,-0.8306,9e-05,19.4841]
[1777838105228,35.74,78768.09,0.0,-0.83054,9e-05,19.48859]
[1777838114291,35.74,78767.75,0.0,-0.83056,9e-05,19.48687]
[1777838120333,35.74,78768.81,0.0,-0.83046,9e-05,19.49468]
[1777838129397,35.74,78768.84,0.0,-0.83045,9e-05,19.49547]
[1777838130805,35.74,78768.84,0.0,-0.83045,9e-05,19.49547]
[1777838130837,35.74,78768.84,0.0,-0.83045,9e-05,19.49547]
[1777838138459,35.74,78768.86,0.0,-0.83046,9e-05,19.49245]
[1777838143495,35.74,78774.64,0.0,-0.82993,9e-05,19.53324]
[1777838148530,35.74,78774.98,0.0,-0.8299,9e-05,19.5357]
[1777838150092,35.74,78774.98,0.0,-0.8299,9e-05,19.5357]
[1777838150329,35.74,78774.98,0.0,-0.8299,9e-05,19.5357]
[1777838153315,35.74,78775.16,0.0,-0.82988,9e-05,19.53699]
[1777838153328,35.74,78775.16,0.0,-0.82988,9e-05,19.53699]
[1777838153328,35.74,78775.16,0.0,-0.82988,9e-05,19.53703]
[1777838158600,35.74,78777.48,0.0,-0.82967,9e-05,19.55333]
[1777838161575,35.74,78777.55,0.0,-0.82966,9e-05,19.55381]
[1777838161831,35.74,78777.55,0.0,-0.82966,9e-05,19.55381]
[1777838176725,35.74,78777.0,0.0,-0.82971,9e-05,19.54993]
[1777838185789,35.74,78777.2,0.0,-0.82969,9e-05,19.55138]
[1777838189631,35.74,78777.13,0.0,-0.8297,9e-05,19.5509]
[1777838189835,35.74,78777.13,0.0,-0.8297,9e-05,19.5509]
[1777838191867,35.74,78777.13,0.0,-0.8297,9e-05,19.55091]
[1777838192076,35.74,78777.13,0.0,-0.8297,9e-05,19.55091]
[1777838192178,35.74,78777.13,0.0,-0.82972,9e-05,19.54717]
[1777838202908,35.74,78777.06,0.0,-0.82973,9e-05,19.54679]
[1777838204173,35.74,78777.06,0.0,-0.82973,9e-05,19.54679]
[1777838204333,35.74,78777.06,0.0,-0.82973,9e-05,19.54679]
[1777838211971,35.74,78777.1,0.0,-0.82972,9e-05,19.54721]
[1777838217006,35.74,78777.56,0.0,-0.82968,9e-05,19.5505]
[1777838222042,35.74,78777.82,0.0,-0.82965,9e-05,19.55237]
[1777838227300,35.74,78777.64,0.0,-0.82967,9e-05,19.55114]
[1777838227327,35.74,78777.64,0.0,-0.82967,9e-05,19.55114]
[1777838230109,35.74,78777.77,0.0,-0.82966,9e-05,19.55208]
[1777838230324,35.74,78777.77,0.0,-0.82966,9e-05,19.55208]
[1777838230426,35.74,78777.77,0.0,-0.82966,9e-05,19.5521]
[1777838237390,35.74,78780.17,0.0,-0.82944,9e-05,19.56895]
[1777838237149,35.74,78786.25,0.0,-0.82888,9e-05,19.6115]
[1777838237581,35.74,78786.25,0.0,-0.82888,9e-05,19.6115]
[1777838240170,35.74,78794.19,0.0,-0.82815,9e-05,19.667]
[1777838243177,35.74,78792.89,0.0,-0.82827,9e-05,19.65792]
[1777838243328,35.74,78792.89,0.0,-0.82827,9e-05,19.65792]
[1777838243416,35.74,78792.33,0.0,-0.82832,9e-05,19.654]
[1777838246122,35.74,78792.78,0.0,-0.82828,9e-05,19.65716]
[1777838246327,35.74,78792.78,0.0,-0.82828,9e-05,19.65716]
[1777838252186,35.74,78789.52,0.0,-0.82861,9e-05,19.62984]
[1777838252327,35.74,78789.52,0.0,-0.82861,9e-05,19.62984]
[1777838255504,35.74,78790.37,0.0,-0.82854,9e-05,19.63525]
[1777838255581,35.74,78790.37,0.0,-0.82854,9e-05,19.63525]
[1777838257289,35.74,78790.41,0.0,-0.82854,9e-05,19.63525]
[1777838262313,35.74,78790.0,0.0,-0.82859,9e-05,19.6318]
[1777838262333,35.74,78790.0,0.0,-0.82859,9e-05,19.6318]
[1777838268369,35.74,78791.85,0.0,-0.82843,9e-05,19.64362]
[1777838268850,35.74,78791.85,0.0,-0.82843,9e-05,19.64362]
[1777838269077,35.74,78791.85,0.0,-0.82843,9e-05,19.64362]
[1777838270688,35.74,78790.14,0.0,-0.82859,9e-05,19.63133]
[1777838270829,35.74,78790.14,0.0,-0.82859,9e-05,19.63133]
[1777838271389,35.74,78789.74,0.0,-0.82863,9e-05,19.62838]
[1777838277432,35.73,78789.08,0.0,-0.8287,9e-05,19.62293]
[1777838282467,35.73,78790.25,0.0,-0.82861,9e-05,19.6304]
[1777838285932,35.73,78789.71,0.0,-0.82866,9e-05,19.62619]
[1777838286082,35.73,78789.71,0.0,-0.82866,9e-05,19.62619]
[1777838292536,35.73,78785.57,0.0,-0.82906,9e-05,19.59627]
[1777838292616,35.73,78785.57,0.0,-0.82906,9e-05,19.59627]
[1777838292832,35.73,78785.57,0.0,-0.82906,9e-05,19.59627]
[1777838294960,35.73,78784.97,0.0,-0.82911,9e-05,19.59197]
[1777838295084,35.73,78784.97,0.0,-0.82911,9e-05,19.59197]
[1777838295141,35.73,78784.71,0.0,-0.82914,9e-05,19.58994]
[1777838300371,35.73,78784.93,0.0,-0.82912,9e-05,19.59148]
[1777838300578,35.73,78784.87,0.0,-0.82913,9e-05,19.59054]
[1777838306635,35.73,78784.66,0.0,-0.82916,9e-05,19.58843]
[1777838312676,35.73,78784.73,0.0,-0.82919,9e-05,19.58451]
[1777838314784,35.73,78784.73,0.0,-0.82919,9e-05,19.58451]
[1777838314833,35.73,78784.73,0.0,-0.82919,9e-05,19.58451]
[1777838318310,35.73,78784.71,0.0,-0.82919,9e-05,19.58396]
[1777838318332,35.73,78784.71,0.0,-0.82919,9e-05,19.58396]
[1777838318346,35.72,78784.71,0.0,-0.8292,9e-05,19.58378]
[1777838323754,35.72,78784.81,0.0,-0.82919,9e-05,19.58406]
[1777838328789,35.72,78784.95,0.0,-0.82919,9e-05,19.5846]
[1777838329582,35.72,78784.95,0.0,-0.82919,9e-05,19.5846]
[1777838329828,35.72,78784.95,0.0,-0.82919,9e-05,19.5846]
[1777838335838,35.72,78782.84,0.0,-0.82939,9e-05,19.56906]
[1777838336797,35.72,78782.84,0.0,-0.82939,9e-05,19.56906]
[1777838336832,35.72,78782.84,0.0,-0.82939,9e-05,19.56906]
[1777838337796,35.72,78782.47,0.0,-0.82943,9e-05,19.56639]
[1777838337833,35.72,78782.47,0.0,-0.82943,9e-05,19.56639]
[1777838337851,35.72,78782.69,0.0,-0.82941,9e-05,19.56786]
[1777838342887,35.72,78780.32,0.0,-0.82963,9e-05,19.55094]
[1777838346017,35.72,78780.42,0.0,-0.82962,9e-05,19.55152]
[1777838346075,35.72,78780.42,0.0,-0.82962,9e-05,19.55152]
[1777838351950,35.72,78780.82,0.0,-0.82959,9e-05,19.55385]
[1777838356986,35.72,78780.88,0.0,-0.82959,9e-05,19.55394]
[1777838363028,35.72,78780.8,0.0,-0.8296,9e-05,19.55304]
[1777838369070,35.72,78780.72,0.0,-0.82961,9e-05,19.55223]
[1777838379140,35.72,78780.69,0.0,-0.82964,9e-05,19.54799]
[1777838384174,35.72,78779.16,0.0,-0.82979,9e-05,19.53723]
[1777838389079,35.72,78775.35,0.0,-0.83013,9e-05,19.51058]
[1777838392231,35.72,78763.8,0.0,-0.83119,9e-05,19.42995]
[1777838394245,35.72,78758.6,0.0,-0.83166,9e-05,19.39384]
[1777838399932,35.72,78755.98,0.0,-0.83189,9e-05,19.3763]
[1777838400077,35.72,78755.98,0.0,-0.83189,9e-05,19.3763]
[1777838400094,35.72,78755.98,0.0,-0.83188,9e-05,19.37651]
[1777838401092,35.72,78755.98,0.0,-0.83188,9e-05,19.37651]
[1777838406329,35.72,78749.05,0.0,-0.8325,9e-05,19.32876]
[1777838407503,35.72,78749.05,0.0,-0.8325,9e-05,19.32876]
[1777838407581,35.72,78749.05,0.0,-0.8325,9e-05,19.32876]
[1777838407586,35.72,78749.05,0.0,-0.8325,9e-05,19.32886]
[1777838409350,35.72,78754.73,0.0,-0.83198,9e-05,19.36882]
[1777838412371,35.72,78761.49,0.0,-0.83137,9e-05,19.41626]
[1777838414385,35.72,78767.68,0.0,-0.8308,9e-05,19.45989]
[1777838416699,35.72,78767.85,0.0,-0.83078,9e-05,19.46125]
[1777838416833,35.72,78767.85,0.0,-0.83078,9e-05,19.46125]
[1777838422605,35.72,78770.69,0.0,-0.83051,9e-05,19.4815]
[1777838422640,35.72,78770.77,0.0,-0.83051,9e-05,19.48213]
[1777838422843,35.72,78770.77,0.0,-0.83051,9e-05,19.48213]
[1777838426465,35.72,78771.58,0.0,-0.83043,9e-05,19.48796]
[1777838426583,35.72,78771.58,0.0,-0.83043,9e-05,19.48796]
[1777838436542,35.73,78768.87,0.0,-0.83069,9e-05,19.46602]
[1777838441082,35.73,78766.32,0.0,-0.83092,9e-05,19.44853]
[1777838441336,35.73,78766.32,0.0,-0.83092,9e-05,19.44853]
[1777838441583,35.73,78766.32,0.0,-0.83092,9e-05,19.44853]
[1777838441673,35.73,78766.21,0.0,-0.83093,9e-05,19.44787]
[1777838441834,35.73,78766.21,0.0,-0.83093,9e-05,19.44787]
[1777838447619,35.73,78765.17,0.0,-0.83101,9e-05,19.44128]
[1777838453661,35.73,78766.68,0.0,-0.83087,9e-05,19.45255]
[1777838460711,35.73,78764.54,0.0,-0.83105,9e-05,19.43831]
[1777838465746,35.73,78766.12,0.0,-0.8309,9e-05,19.45001]
[1777838468407,35.73,78766.2,0.0,-0.83089,9e-05,19.45068]
[1777838468577,35.73,78766.2,0.0,-0.83089,9e-05,19.45068]
[1777838468638,35.73,78766.27,0.0,-0.83088,9e-05,19.45138]
[1777838469060,35.73,78766.27,0.0,-0.83088,9e-05,19.45138]
[1777838469085,35.73,78766.27,0.0,-0.83088,9e-05,19.45138]
[1777838474809,35.73,78766.38,0.0,-0.83086,9e-05,19.45274]
[1777838479844,35.74,78765.21,0.0,-0.83096,9e-05,19.44504]
[1777838483871,35.74,78769.94,0.0,-0.83052,9e-05,19.47857]
[1777838486892,35.74,78781.37,0.0,-0.82947,9e-05,19.55879]
[1777838487900,35.74,78784.56,0.0,-0.82918,9e-05,19.58108]
[1777838489961,35.74,78787.0,0.0,-0.82896,9e-05,19.5981]
[1777838490088,35.74,78787.0,0.0,-0.82896,9e-05,19.5981]
[1777838490514,35.74,78787.0,0.0,-0.82896,9e-05,19.5981]
[1777838490579,35.74,78787.0,0.0,-0.82896,9e-05,19.5981]
[1777838490616,35.74,78785.91,0.0,-0.82906,9e-05,19.59028]
[1777838496963,35.74,78781.45,0.0,-0.8295,9e-05,19.55497]
[1777838511048,35.73,78779.83,0.0,-0.82965,9e-05,19.54342]
[1777838511085,35.73,78779.83,0.0,-0.82965,9e-05,19.54342]
[1777838511180,35.73,78779.83,0.0,-0.82966,9e-05,19.54295]
[1777838512969,35.73,78780.26,0.0,-0.82962,9e-05,19.54589]
[1777838513081,35.73,78780.26,0.0,-0.82962,9e-05,19.54589]
[1777838519119,35.73,78780.38,0.0,-0.82961,9e-05,19.54618]
[1777838523315,35.73,78776.35,0.0,-0.82999,9e-05,19.5177]
[1777838523332,35.73,78776.35,0.0,-0.82999,9e-05,19.5177]
[1777838523720,35.73,78776.35,0.0,-0.82999,9e-05,19.5177]
[1777838523769,35.73,78776.33,0.0,-0.82999,9e-05,19.51744]
[1777838523834,35.73,78776.33,0.0,-0.82999,9e-05,19.51744]
[1777838529611,35.73,78777.55,0.0,-0.82988,9e-05,19.52586]
[1777838529677,35.73,78777.55,0.0,-0.82988,9e-05,19.5258]
[1777838529834,35.73,78777.55,0.0,-0.82988,9e-05,19.5258]
[1777838529896,35.73,78777.55,0.0,-0.82988,9e-05,19.5258]
[1777838530081,35.73,78777.55,0.0,-0.82988,9e-05,19.5258]
[1777838535964,35.73,78777.52,0.0,-0.82989,9e-05,19.52544]
[1777838536077,35.73,78777.52,0.0,-0.82989,9e-05,19.52544]
[1777838536431,35.73,78777.52,0.0,-0.82989,9e-05,19.52544]
[1777838536583,35.73,78777.52,0.0,-0.82989,9e-05,19.52544]
[1777838536603,35.73,78777.52,0.0,-0.82989,9e-05,19.52533]
[1777838542280,35.73,78775.3,0.0,-0.8301,9e-05,19.50957]
[1777838548322,35.73,78774.68,0.0,-0.83015,9e-05,19.50505]
[1777838553357,35.73,78774.21,0.0,-0.83022,9e-05,19.49786]
[1777838554992,35.73,78774.21,0.0,-0.83022,9e-05,19.49786]
[1777838555089,35.73,78774.21,0.0,-0.83022,9e-05,19.49786]
[1777838555394,35.73,78774.21,0.0,-0.83022,9e-05,19.49786]
[1777838555579,35.73,78774.21,0.0,-0.83022,9e-05,19.49786]
[1777838555677,35.73,78774.21,0.0,-0.83023,9e-05,19.49781]
[1777838564434,35.73,78774.43,0.0,-0.83021,9e-05,19.49924]
[1777838569469,35.73,78774.28,0.0,-0.83022,9e-05,19.49825]
[1777838574504,35.73,78774.32,0.0,-0.83021,9e-05,19.49864]
[1777838576715,35.73,78774.32,0.0,-0.83021,9e-05,19.49864]
[1777838576830,35.73,78774.32,0.0,-0.83021,9e-05,19.49864]
[1777838576813,35.73,78774.32,0.0,-0.83021,9e-05,19.49869]
[1777838577735,35.73,78774.32,0.0,-0.83021,9e-05,19.49869]
[1777838576930,35.73,78774.32,0.0,-0.83021,9e-05,19.49869]
[1777838584466,35.73,78774.32,0.0,-0.83021,9e-05,19.49872]
[1777838584575,35.73,78774.32,0.0,-0.83021,9e-05,19.49872]
[1777838589075,35.73,78774.29,0.0,-0.83021,9e-05,19.49878]
[1777838589331,35.73,78774.29,0.0,-0.83021,9e-05,19.49878]
[1777838589609,35.73,78774.25,0.0,-0.83021,9e-05,19.49864]
[1777838594645,35.73,78776.5,0.0,-0.83001,9e-05,19.51457]
[1777838598311,35.73,78776.5,0.0,-0.83001,9e-05,19.51457]
[1777838598339,35.73,78776.5,0.0,-0.83001,9e-05,19.51457]
[1777838604715,35.73,78776.54,0.0,-0.83,9e-05,19.51524]
[1777838609750,35.73,78776.39,0.0,-0.83001,9e-05,19.51444]
[1777838614785,35.73,78776.61,0.0,-0.83001,9e-05,19.51251]
[1777838619468,35.73,78776.61,0.0,-0.83,9e-05,19.51275]
[1777838619582,35.73,78776.61,0.0,-0.83,9e-05,19.51275]
[1777838619825,35.73,78776.61,0.0,-0.83,9e-05,19.51275]
[1777838619861,35.73,78776.61,0.0,-0.83,9e-05,19.51281]
[1777838620086,35.73,78776.61,0.0,-0.83,9e-05,19.51281]
[1777838626869,35.73,78776.86,0.0,-0.82997,9e-05,19.515]
[1777838633917,35.74,78776.61,0.0,-0.82999,9e-05,19.5137]
[1777838636391,35.74,78776.82,0.0,-0.82997,9e-05,19.51524]
[1777838636583,35.74,78776.82,0.0,-0.82997,9e-05,19.51524]
[1777838637977,35.74,78776.82,0.0,-0.82997,9e-05,19.51537]
[1777838638078,35.74,78776.82,0.0,-0.82997,9e-05,19.51537]
[1777838638180,35.74,78776.96,0.0,-0.82996,9e-05,19.51642]
[1777838646002,35.74,78777.07,0.0,-0.82994,9e-05,19.51772]
[1777838646975,35.74,78777.07,0.0,-0.82994,9e-05,19.51772]
[1777838647085,35.74,78777.07,0.0,-0.82994,9e-05,19.51772]
[1777838652056,35.74,78775.27,0.0,-0.8301,9e-05,19.50552]
[1777838652089,35.74,78775.27,0.0,-0.8301,9e-05,19.50552]
[1777838658086,35.74,78776.27,0.0,-0.83,9e-05,19.51303]
[1777838669167,35.74,78776.47,0.0,-0.82997,9e-05,19.51516]
[1777838672307,35.74,78776.43,0.0,-0.82997,9e-05,19.51494]
[1777838672330,35.74,78776.43,0.0,-0.82997,9e-05,19.51494]
[1777838672408,35.74,78776.54,0.0,-0.82999,9e-05,19.51207]
[1777838672952,35.74,78776.54,0.0,-0.82999,9e-05,19.51207]
[1777838673085,35.74,78776.54,0.0,-0.82999,9e-05,19.51207]
[1777838679237,35.74,78775.63,0.0,-0.83006,9e-05,19.50614]
[1777838681903,35.74,78775.09,0.0,-0.83011,9e-05,19.50244]
[1777838681927,35.74,78774.81,0.0,-0.83014,9e-05,19.50063]
[1777838682077,35.74,78774.81,0.0,-0.83014,9e-05,19.50063]
[1777838682114,35.74,78774.81,0.0,-0.83014,9e-05,19.50063]
[1777838682325,35.74,78774.81,0.0,-0.83014,9e-05,19.50063]
[1777838682426,35.74,78771.85,0.0,-0.83041,9e-05,19.4799]
[1777838684272,35.74,78761.4,0.0,-0.83136,9e-05,19.40692]
[1777838685311,35.74,78761.4,0.0,-0.83136,9e-05,19.40692]
[1777838685329,35.74,78761.4,0.0,-0.83136,9e-05,19.40692]
[1777838685354,35.74,78758.31,0.0,-0.83164,9e-05,19.38547]
[1777838686228,35.74,78758.31,0.0,-0.83164,9e-05,19.38547]
[1777838686331,35.74,78758.31,0.0,-0.83164,9e-05,19.38547]
[1777838689306,35.74,78750.46,0.0,-0.83235,9e-05,19.33091]
[1777838690314,35.74,78744.39,0.0,-0.8329,9e-05,19.28863]
[1777838692328,35.74,78735.59,0.0,-0.8337,9e-05,19.22704]
[1777838695349,35.74,78733.25,0.0,-0.83391,9e-05,19.21066]
[1777838696184,35.74,78733.25,0.0,-0.83391,9e-05,19.21066]
[1777838696327,35.74,78733.25,0.0,-0.83391,9e-05,19.21066]
[1777838696750,35.74,78733.25,0.0,-0.83391,9e-05,19.21066]
[1777838696830,35.74,78733.25,0.0,-0.83391,9e-05,19.21066]
[1777838696911,35.74,78732.97,0.0,-0.83393,9e-05,19.20876]
[1777838702400,35.74,78730.62,0.0,-0.83414,9e-05,19.19247]
[1777838707925,35.74,78730.96,0.0,-0.83411,9e-05,19.19486]
[1777838708080,35.74,78731.69,0.0,-0.83405,9e-05,19.19981]
[1777838708482,35.74,78731.69,0.0,-0.83405,9e-05,19.19981]
[1777838708581,35.74,78731.69,0.0,-0.83405,9e-05,19.19981]
[1777838708583,35.74,78731.69,0.0,-0.83405,9e-05,19.19949]
[1777838715491,35.74,78728.72,0.0,-0.83434,9e-05,19.17753]
[1777838716605,35.74,78728.72,0.0,-0.83434,9e-05,19.17753]
[1777838716830,35.74,78728.72,0.0,-0.83434,9e-05,19.17753]
[1777838716894,35.74,78726.93,0.0,-0.8345,9e-05,19.16484]
[1777838717152,35.74,78726.93,0.0,-0.8345,9e-05,19.16484]
[1777838717329,35.74,78726.93,0.0,-0.8345,9e-05,19.16484]
[1777838722443,35.74,78729.77,0.0,-0.83425,9e-05,19.18407]
[1777838722587,35.74,78729.77,0.0,-0.83425,9e-05,19.18407]
[1777838732610,35.74,78730.14,0.0,-0.83427,9e-05,19.1812]
[1777838735006,35.74,78731.35,0.0,-0.83416,9e-05,19.18937]
[1777838735081,35.74,78731.35,0.0,-0.83416,9e-05,19.18937]
[1777838735880,35.74,78731.35,0.0,-0.83416,9e-05,19.18937]
[1777838735889,35.74,78731.52,0.0,-0.83415,9e-05,19.1904]
[1777838736077,35.74,78731.52,0.0,-0.83415,9e-05,19.1904]
[1777838741673,35.73,78731.4,0.0,-0.83417,9e-05,19.18857]
[1777838748721,35.73,78731.47,0.0,-0.83418,9e-05,19.1879]
[1777838750464,35.73,78731.4,0.0,-0.83419,9e-05,19.18724]
[1777838750577,35.73,78731.4,0.0,-0.83419,9e-05,19.18724]
[1777838750736,35.73,78731.47,0.0,-0.83419,9e-05,19.18756]
[1777838751278,35.73,78731.47,0.0,-0.83419,9e-05,19.18756]
[1777838751328,35.73,78731.47,0.0,-0.83419,9e-05,19.18756]
[1777838757787,35.73,78731.33,0.0,-0.83421,9e-05,19.18539]
[1777838758664,35.73,78731.33,0.0,-0.83421,9e-05,19.18539]
[1777838758832,35.73,78731.33,0.0,-0.83421,9e-05,19.18539]
[1777838758928,35.73,78731.51,0.0,-0.8342,9e-05,19.18648]
[1777838759219,35.73,78731.51,0.0,-0.8342,9e-05,19.18648]
[1777838759333,35.73,78731.51,0.0,-0.8342,9e-05,19.18648]
[1777838764836,35.73,78734.39,0.0,-0.83395,9e-05,19.20555]
[1777838769872,35.72,78734.42,0.0,-0.83396,9e-05,19.2048]
[1777838778533,35.72,78732.2,0.0,-0.83417,9e-05,19.18905]
[1777838778583,35.72,78732.2,0.0,-0.83417,9e-05,19.18905]
[1777838778634,35.72,78732.2,0.0,-0.83419,9e-05,19.1877]
[1777838779721,35.72,78732.2,0.0,-0.83419,9e-05,19.1877]
[1777838779830,35.72,78732.2,0.0,-0.83419,9e-05,19.1877]
[1777838785983,35.72,78732.24,0.0,-0.8342,9e-05,19.18681]
[1777838792024,35.72,78732.77,0.0,-0.83419,9e-05,19.18575]
[1777838797060,35.72,78735.85,0.0,-0.83392,9e-05,19.20652]
[1777838798066,35.72,78746.89,0.0,-0.83292,9e-05,19.28374]
[1777838800013,35.72,78746.89,0.0,-0.83292,9e-05,19.28374]
[1777838799074,35.71,78748.11,0.0,-0.83281,9e-05,19.292]
[1777838800076,35.71,78748.11,0.0,-0.83281,9e-05,19.292]
[1777838800315,35.71,78748.33,0.0,-0.8328,9e-05,19.29324]
[1777838801507,35.71,78748.33,0.0,-0.8328,9e-05,19.29324]
[1777838801582,35.71,78748.33,0.0,-0.8328,9e-05,19.29324]
[1777838807130,35.71,78750.82,0.0,-0.83259,9e-05,19.30902]
[1777838809963,35.71,78751.97,0.0,-0.83249,9e-05,19.31684]
[1777838810064,35.71,78751.97,0.0,-0.8325,9e-05,19.31627]
[1777838810080,35.71,78751.97,0.0,-0.8325,9e-05,19.31627]
[1777838810151,35.71,78752.29,0.0,-0.83247,9e-05,19.31852]
[1777838812431,35.71,78752.25,0.0,-0.83248,9e-05,19.31791]
[1777838812576,35.71,78752.25,0.0,-0.83248,9e-05,19.31791]
[1777838818207,35.7,78751.73,0.0,-0.83256,9e-05,19.31197]
[1777838825256,35.7,78751.9,0.0,-0.83257,9e-05,19.31086]
[1777838831298,35.7,78752.01,0.0,-0.83259,9e-05,19.30962]
[1777838835107,35.69,78752.15,0.0,-0.83259,9e-05,19.30959]
[1777838835327,35.69,78752.15,0.0,-0.83259,9e-05,19.30959]
[1777838835335,35.69,78752.15,0.0,-0.8326,9e-05,19.30925]
[1777838836204,35.69,78752.15,0.0,-0.8326,9e-05,19.30925]
[1777838836329,35.69,78752.15,0.0,-0.8326,9e-05,19.30925]
[1777838844390,35.69,78752.15,0.0,-0.83264,9e-05,19.30622]
[1777838849425,35.68,78754.29,0.0,-0.83247,9e-05,19.31951]
[1777838850773,35.68,78754.29,0.0,-0.83247,9e-05,19.31951]
[1777838850830,35.68,78754.29,0.0,-0.83247,9e-05,19.31951]
[1777838850932,35.68,78756.72,0.0,-0.83225,9e-05,19.33583]
[1777838853271,35.68,78756.66,0.0,-0.83229,9e-05,19.33126]
[1777838853331,35.68,78756.66,0.0,-0.83229,9e-05,19.33126]
[1777838857718,35.68,78754.31,0.0,-0.83252,9e-05,19.31371]
[1777838857827,35.68,78754.31,0.0,-0.83252,9e-05,19.31371]
[1777838857929,35.68,78753.42,0.0,-0.83261,9e-05,19.30643]
[1777838859711,35.68,78752.22,0.0,-0.83272,9e-05,19.29801]
[1777838859827,35.68,78752.22,0.0,-0.83272,9e-05,19.29801]
[1777838865537,35.67,78750.8,0.0,-0.83288,9e-05,19.2858]
[1777838869565,35.67,78743.94,0.0,-0.83352,9e-05,19.23642]
[1777838870308,35.67,78743.94,0.0,-0.83352,9e-05,19.23642]
[1777838870327,35.67,78743.94,0.0,-0.83352,9e-05,19.23642]
[1777838871081,35.67,78743.94,0.0,-0.83352,9e-05,19.23642]
[1777838871108,35.67,78742.87,0.0,-0.83363,9e-05,19.22839]
[1777838875606,35.67,78736.13,0.0,-0.83425,9e-05,19.18022]
[1777838881110,35.67,78735.98,0.0,-0.83427,9e-05,19.17867]
[1777838881335,35.67,78735.87,0.0,-0.83428,9e-05,19.17759]
[1777838886685,35.67,78737.08,0.0,-0.83419,9e-05,19.185]
[1777838891720,35.66,78737.47,0.0,-0.83416,9e-05,19.18692]
[1777838897351,35.66,78737.71,0.0,-0.83415,9e-05,19.18811]
[1777838897578,35.66,78737.71,0.0,-0.83415,9e-05,19.18811]
[1777838901781,35.66,78737.75,0.0,-0.83416,9e-05,19.1874]
[1777838901828,35.66,78737.75,0.0,-0.83416,9e-05,19.1874]
[1777838901882,35.66,78737.78,0.0,-0.83416,9e-05,19.18746]
[1777838907833,35.66,78737.78,0.0,-0.83417,9e-05,19.18655]
[1777838916097,35.66,78737.81,0.0,-0.83417,9e-05,19.18633]
[1777838916326,35.66,78737.81,0.0,-0.83417,9e-05,19.18633]
[1777838925960,35.65,78737.45,0.0,-0.83426,9e-05,19.17803]
[1777838930714,35.65,78737.45,0.0,-0.83426,9e-05,19.17803]
[1777838930827,35.65,78737.45,0.0,-0.83426,9e-05,19.17803]
[1777838930926,35.65,78737.45,0.0,-0.83426,9e-05,19.17745]
[1777838938045,35.65,78737.48,0.0,-0.83427,9e-05,19.17686]
[1777838944087,35.65,78737.37,0.0,-0.83429,9e-05,19.17543]
[1777838950128,35.65,78737.3,0.0,-0.83431,9e-05,19.17424]
[1777838955163,35.65,78737.04,0.0,-0.83434,9e-05,19.17179]
[1777838960198,35.65,78739.8,0.0,-0.8341,9e-05,19.19055]
[1777838965388,35.65,78737.39,0.0,-0.83432,9e-05,19.17304]
[1777838965579,35.65,78737.39,0.0,-0.83432,9e-05,19.17304]
[1777838972290,35.64,78737.1,0.0,-0.83439,9e-05,19.16619]
[1777838977325,35.64,78737.11,0.0,-0.8344,9e-05,19.16562]
[1777838984374,35.64,78737.3,0.0,-0.83439,9e-05,19.16604]
[1777838991424,35.64,78739.55,0.0,-0.8342,9e-05,19.1809]
[1777838996459,35.64,78739.04,0.0,-0.83426,9e-05,19.17656]
[1777839004523,35.64,78739.07,0.0,-0.83427,9e-05,19.17564]
[1777839005748,35.64,78739.07,0.0,-0.83427,9e-05,19.17564]
[1777839005830,35.64,78739.07,0.0,-0.83427,9e-05,19.17564]
[1777839008969,35.63,78739.23,0.0,-0.83426,9e-05,19.17648]
[1777839009085,35.63,78739.23,0.0,-0.83426,9e-05,19.17648]
[1777839009177,35.63,78739.23,0.0,-0.83426,9e-05,19.17606]
[1777839014230,35.63,78739.56,0.0,-0.83424,9e-05,19.17796]
[1777839014327,35.63,78739.42,0.0,-0.83425,9e-05,19.17683]
[1777839020635,35.63,78739.26,0.0,-0.83428,9e-05,19.17474]
[1777839026677,35.63,78739.43,0.0,-0.83428,9e-05,19.17514]
[1777839035740,35.63,78737.22,0.0,-0.83452,9e-05,19.1547]
[1777839037296,35.63,78737.22,0.0,-0.83452,9e-05,19.1547]
[1777839037332,35.63,78737.22,0.0,-0.83452,9e-05,19.1547]
[1777839043418,35.63,78737.18,0.0,-0.83452,9e-05,19.1541]
[1777839043587,35.63,78737.18,0.0,-0.83452,9e-05,19.1541]
[1777839043689,35.63,78737.18,0.0,-0.83453,9e-05,19.1536]
[1777839047846,35.63,78737.0,0.0,-0.83455,9e-05,19.15204]
[1777839048076,35.63,78737.0,0.0,-0.83455,9e-05,19.15204]
[1777839055749,35.62,78737.22,0.0,-0.83454,9e-05,19.15319]
[1777839055829,35.62,78737.22,0.0,-0.83454,9e-05,19.15319]
[1777839055850,35.62,78737.22,0.0,-0.83454,9e-05,19.15258]
[1777839058125,35.62,78737.22,0.0,-0.83454,9e-05,19.15258]
[1777839058325,35.62,78737.22,0.0,-0.83455,9e-05,19.15238]
[1777839061083,35.62,78739.47,0.0,-0.83434,9e-05,19.1681]
[1777839069980,35.62,78740.84,0.0,-0.83424,9e-05,19.17643]
[1777839075095,35.62,78740.92,0.0,-0.83424,9e-05,19.17648]
[1777839075546,35.62,78740.67,0.0,-0.83426,9e-05,19.1746]
[1777839075580,35.62,78740.67,0.0,-0.83426,9e-05,19.1746]
[1777839076022,35.62,78738.64,0.0,-0.83445,9e-05,19.16021]
[1777839079042,35.62,78748.17,0.0,-0.83359,9e-05,19.22689]
[1777839080049,35.62,78755.11,0.0,-0.83296,9e-05,19.2755]
[1777839085085,35.62,78756.69,0.0,-0.83283,9e-05,19.28553]
[1777839086327,35.62,78756.69,0.0,-0.83283,9e-05,19.28553]
[1777839086579,35.62,78756.69,0.0,-0.83283,9e-05,19.28553]
[1777839089113,35.62,78763.62,0.0,-0.8322,9e-05,19.33377]
[1777839094148,35.61,78766.24,0.0,-0.83201,9e-05,19.34675]
[1777839095612,35.61,78769.03,0.0,-0.83176,9e-05,19.366]
[1777839095831,35.61,78769.03,0.0,-0.83176,9e-05,19.366]
[1777839096543,35.61,78769.19,0.0,-0.83175,9e-05,19.36674]
[1777839096577,35.61,78769.19,0.0,-0.83175,9e-05,19.36674]
[1777839097169,35.61,78768.34,0.0,-0.83183,9e-05,19.36037]
[1777839102204,35.61,78768.88,0.0,-0.83181,9e-05,19.36225]
[1777839104859,35.61,78768.88,0.0,-0.83181,9e-05,19.36225]
[1777839105089,35.61,78768.88,0.0,-0.83181,9e-05,19.36225]
[1777839114287,35.6,78768.91,0.0,-0.83187,9e-05,19.35779]
[1777839120330,35.59,78770.87,0.0,-0.83172,9e-05,19.36939]
[1777839124634,35.59,78770.28,0.0,-0.83179,9e-05,19.36421]
[1777839124827,35.59,78770.28,0.0,-0.83179,9e-05,19.36421]
[1777839128051,35.59,78770.59,0.0,-0.83176,9e-05,19.36589]
[1777839128076,35.59,78770.59,0.0,-0.83176,9e-05,19.36589]
[1777839128177,35.59,78770.59,0.0,-0.83177,9e-05,19.36538]
[1777839135437,35.59,78770.59,0.0,-0.8318,9e-05,19.36346]
[1777839140473,35.58,78767.27,0.0,-0.83213,9e-05,19.33814]
[1777839142487,35.58,78762.32,0.0,-0.83259,9e-05,19.30261]
[1777839144501,35.58,78755.17,0.0,-0.83325,9e-05,19.25169]
[1777839147969,35.58,78751.89,0.0,-0.83356,9e-05,19.22814]
[1777839148080,35.58,78751.89,0.0,-0.83356,9e-05,19.22814]
[1777839153564,35.58,78752.78,0.0,-0.83352,9e-05,19.22917]
[1777839159605,35.57,78750.49,0.0,-0.83374,9e-05,19.21191]
[1777839163670,35.57,78750.56,0.0,-0.83374,9e-05,19.21225]
[1777839163838,35.57,78750.56,0.0,-0.83374,9e-05,19.21225]
[1777839164357,35.57,78750.56,0.0,-0.83374,9e-05,19.21225]
[1777839164578,35.57,78750.49,0.0,-0.83375,9e-05,19.2116]
[1777839164641,35.57,78750.39,0.0,-0.83376,9e-05,19.21082]
[1777839169676,35.57,78750.35,0.0,-0.83377,9e-05,19.21017]
[1777839174711,35.57,78750.35,0.0,-0.83377,9e-05,19.20981]
[1777839181778,35.57,78750.15,0.0,-0.8338,9e-05,19.20786]
[1777839186795,35.57,78750.15,0.0,-0.8338,9e-05,19.20751]
[1777839192837,35.57,78750.37,0.0,-0.83379,9e-05,19.2086]
[1777839194452,35.57,78750.37,0.0,-0.83379,9e-05,19.2086]
[1777839194579,35.57,78750.4,0.0,-0.83379,9e-05,19.20864]
[1777839202907,35.57,78752.44,0.0,-0.83362,9e-05,19.22144]
[1777839209734,35.57,78752.44,0.0,-0.83362,9e-05,19.22144]
[1777839209829,35.57,78752.44,0.0,-0.83362,9e-05,19.22144]
[1777839211919,35.56,78752.27,0.0,-0.83366,9e-05,19.21875]
[1777839212075,35.56,78752.27,0.0,-0.83366,9e-05,19.21875]
[1777839212177,35.56,78750.03,0.0,-0.83389,9e-05,19.19883]
[1777839221039,35.56,78749.9,0.0,-0.83392,9e-05,19.19644]
[1777839221989,35.56,78749.9,0.0,-0.83392,9e-05,19.19644]
[1777839222078,35.56,78749.9,0.0,-0.83392,9e-05,19.19644]
[1777839231110,35.56,78749.9,0.0,-0.83394,9e-05,19.19485]
[1777839238161,35.55,78749.9,0.0,-0.83396,9e-05,19.19376]
[1777839242189,35.55,78743.97,0.0,-0.83451,9e-05,19.15137]
[1777839246750,35.55,78744.13,0.0,-0.8345,9e-05,19.15207]
[1777839246829,35.55,78744.13,0.0,-0.8345,9e-05,19.15207]
[1777839248294,35.55,78744.1,0.0,-0.8345,9e-05,19.15175]
[1777839248325,35.55,78744.1,0.0,-0.8345,9e-05,19.15175]
[1777839248332,35.55,78744.1,0.0,-0.8345,9e-05,19.15165]
[1777839256289,35.55,78741.52,0.0,-0.83475,9e-05,19.13283]
[1777839259192,35.55,78741.6,0.0,-0.83474,9e-05,19.13332]
[1777839259331,35.55,78741.6,0.0,-0.83474,9e-05,19.13332]
[1777839265352,35.55,78741.28,0.0,-0.83477,9e-05,19.13061]
[1777839270387,35.55,78740.98,0.0,-0.8348,9e-05,19.12831]
[1777839274703,35.55,78741.22,0.0,-0.83481,9e-05,19.12614]
[1777839274830,35.55,78741.22,0.0,-0.83481,9e-05,19.12614]
[1777839277049,35.55,78741.29,0.0,-0.8348,9e-05,19.12662]
[1777839277078,35.55,78741.29,0.0,-0.8348,9e-05,19.12662]
[1777839277144,35.55,78741.29,0.0,-0.8348,9e-05,19.12659]
[1777839284486,35.55,78741.1,0.0,-0.83482,9e-05,19.12517]
[1777839284794,35.55,78741.1,0.0,-0.83482,9e-05,19.12517]
[1777839284835,35.55,78741.1,0.0,-0.83482,9e-05,19.12517]
[1777839292543,35.55,78741.0,0.0,-0.83483,9e-05,19.12446]
[1777839297578,35.55,78735.53,0.0,-0.83533,9e-05,19.08599]
[1777839298995,35.55,78735.53,0.0,-0.83533,9e-05,19.08599]
[1777839299078,35.55,78735.53,0.0,-0.83533,9e-05,19.08599]
[1777839301606,35.55,78725.69,0.0,-0.83621,9e-05,19.01689]
[1777839305186,35.55,78724.05,0.0,-0.83636,9e-05,19.00547]
[1777839305330,35.55,78724.05,0.0,-0.83636,9e-05,19.00547]
[1777839306716,35.55,78724.05,0.0,-0.83635,9e-05,19.00589]
[1777839306830,35.55,78724.05,0.0,-0.83635,9e-05,19.00589]
[1777839306931,35.55,78724.12,0.0,-0.83635,9e-05,19.00652]
[1777839314697,35.55,78726.84,0.0,-0.83609,9e-05,19.02676]
[1777839319299,35.55,78729.54,0.0,-0.83584,9e-05,19.04601]
[1777839319335,35.55,78729.54,0.0,-0.83584,9e-05,19.04601]
[1777839324767,35.55,78730.77,0.0,-0.83572,9e-05,19.05503]
[1777839330554,35.55,78730.45,0.0,-0.83575,9e-05,19.0529]
[1777839330580,35.55,78730.45,0.0,-0.83575,9e-05,19.0529]
[1777839332764,35.55,78731.39,0.0,-0.83569,9e-05,19.05588]
[1777839332828,35.55,78731.39,0.0,-0.83569,9e-05,19.05588]
[1777839332864,35.55,78731.42,0.0,-0.83568,9e-05,19.05611]
[1777839338866,35.55,78732.83,0.0,-0.83556,9e-05,19.06615]
[1777839343901,35.55,78737.62,0.0,-0.83513,9e-05,19.09965]
[1777839346351,35.55,78739.62,0.0,-0.83495,9e-05,19.11319]
[1777839346579,35.55,78739.62,0.0,-0.83495,9e-05,19.11319]
[1777839351956,35.55,78739.19,0.0,-0.835,9e-05,19.10913]
[1777839355174,35.55,78739.92,0.0,-0.83494,9e-05,19.11413]
[1777839355330,35.55,78739.92,0.0,-0.83494,9e-05,19.11413]
[1777839356607,35.55,78739.91,0.0,-0.83495,9e-05,19.11364]
[1777839356825,35.55,78739.9,0.0,-0.83495,9e-05,19.11357]
[1777839356992,35.55,78739.72,0.0,-0.83497,9e-05,19.11216]
[1777839362028,35.55,78739.65,0.0,-0.83498,9e-05,19.11099]
[1777839368070,35.55,78739.62,0.0,-0.83499,9e-05,19.11001]
[1777839372850,35.55,78739.75,0.0,-0.83499,9e-05,19.11042]
[1777839373087,35.55,78739.75,0.0,-0.83499,9e-05,19.11042]
[1777839379146,35.54,78741.86,0.0,-0.83481,9e-05,19.12436]
[1777839384182,35.54,78739.16,0.0,-0.83506,9e-05,19.10459]
[1777839389217,35.54,78739.16,0.0,-0.83507,9e-05,19.10406]
[1777839398280,35.54,78738.47,0.0,-0.83517,9e-05,19.09451]
[1777839402534,35.54,78738.47,0.0,-0.83517,9e-05,19.09451]
[1777839402576,35.54,78738.47,0.0,-0.83517,9e-05,19.09451]
[1777839404158,35.54,78738.38,0.0,-0.83519,9e-05,19.0934]
[1777839404326,35.54,78738.38,0.0,-0.83519,9e-05,19.0934]
[1777839404431,35.54,78738.39,0.0,-0.83519,9e-05,19.09337]
[1777839410366,35.54,78738.27,0.0,-0.8352,9e-05,19.09196]
[1777839415402,35.54,78738.12,0.0,-0.83522,9e-05,19.09043]
[1777839420575,35.54,78738.24,0.0,-0.83522,9e-05,19.0909]
[1777839420826,35.54,78738.16,0.0,-0.83523,9e-05,19.09024]
[1777839426485,35.53,78740.35,0.0,-0.83504,9e-05,19.10505]
[1777839427320,35.53,78740.35,0.0,-0.83504,9e-05,19.10505]
[1777839427327,35.53,78740.35,0.0,-0.83504,9e-05,19.10505]
[1777839427427,35.53,78740.35,0.0,-0.83504,9e-05,19.10494]
[1777839429549,35.53,78741.47,0.0,-0.83494,9e-05,19.11272]
[1777839429582,35.53,78741.47,0.0,-0.83494,9e-05,19.11272]
[1777839434783,35.53,78740.15,0.0,-0.83507,9e-05,19.10287]
[1777839434830,35.53,78740.15,0.0,-0.83507,9e-05,19.10287]
[1777839434884,35.53,78740.15,0.0,-0.83507,9e-05,19.10277]
[1777839440582,35.53,78737.88,0.0,-0.83528,9e-05,19.08615]
[1777839442859,35.53,78737.88,0.0,-0.83528,9e-05,19.08615]
[1777839443084,35.53,78737.88,0.0,-0.83528,9e-05,19.08615]
[1777839448638,35.53,78737.77,0.0,-0.8353,9e-05,19.08474]
[1777839451849,35.53,78737.76,0.0,-0.83533,9e-05,19.08065]
[1777839452077,35.53,78737.76,0.0,-0.83533,9e-05,19.08065]
[1777839453069,35.53,78737.76,0.0,-0.83533,9e-05,19.08065]
[1777839453087,35.53,78737.76,0.0,-0.83533,9e-05,19.08065]
[1777839453674,35.53,78738.58,0.0,-0.83526,9e-05,19.08627]
[1777839459716,35.53,78738.84,0.0,-0.83524,9e-05,19.08762]
[1777839463627,35.53,78742.52,0.0,-0.83491,9e-05,19.11337]
[1777839462737,35.53,78748.06,0.0,-0.83441,9e-05,19.15229]
[1777839463831,35.53,78748.06,0.0,-0.83441,9e-05,19.15229]
[1777839470793,35.53,78751.0,0.0,-0.83416,9e-05,19.17159]
[1777839471926,35.53,78751.0,0.0,-0.83416,9e-05,19.17159]
[1777839472078,35.53,78751.0,0.0,-0.83416,9e-05,19.17159]
[1777839472177,35.53,78750.46,0.0,-0.83421,9e-05,19.16766]
[1777839477841,35.52,78751.14,0.0,-0.83416,9e-05,19.17168]
[1777839482922,35.52,78753.46,0.0,-0.83395,9e-05,19.18744]
[1777839483084,35.52,78753.46,0.0,-0.83395,9e-05,19.18744]
[1777839489733,35.52,78753.83,0.0,-0.83393,9e-05,19.18905]
[1777839489831,35.52,78753.35,0.0,-0.83398,9e-05,19.18531]
[1777839490587,35.52,78753.35,0.0,-0.83398,9e-05,19.18531]
[1777839490676,35.52,78753.35,0.0,-0.83398,9e-05,19.18514]
[1777839490827,35.52,78753.35,0.0,-0.83398,9e-05,19.18514]
[1777839495968,35.52,78755.26,0.0,-0.83382,9e-05,19.19773]
[1777839498978,35.52,78754.62,0.0,-0.83388,9e-05,19.19303]
[1777839499079,35.52,78754.62,0.0,-0.83388,9e-05,19.19303]
[1777839502010,35.52,78760.34,0.0,-0.83337,9e-05,19.23242]
[1777839502769,35.52,78760.34,0.0,-0.83337,9e-05,19.23242]
[1777839502830,35.52,78760.34,0.0,-0.83337,9e-05,19.23242]
[1777839508605,35.51,78766.12,0.0,-0.83286,9e-05,19.27209]
[1777839508661,35.51,78770.83,0.0,-0.83244,9e-05,19.30441]
[1777839508828,35.51,78770.83,0.0,-0.83244,9e-05,19.30441]
[1777839512639,35.51,78772.44,0.0,-0.83233,9e-05,19.3113]
[1777839512676,35.51,78772.64,0.0,-0.83232,9e-05,19.31204]
[1777839512831,35.51,78772.64,0.0,-0.83232,9e-05,19.31204]
[1777839519128,35.51,78772.56,0.0,-0.83235,9e-05,19.30952]
[1777839523558,35.5,78772.33,0.0,-0.83238,9e-05,19.30697]
[1777839523577,35.5,78772.33,0.0,-0.83238,9e-05,19.30697]
[1777839529199,35.5,78773.7,0.0,-0.83229,9e-05,19.31451]
[1777839530736,35.5,78773.7,0.0,-0.83229,9e-05,19.31451]
[1777839530786,35.5,78774.64,0.0,-0.83221,9e-05,19.32054]
[1777839530835,35.5,78774.64,0.0,-0.83221,9e-05,19.32054]
[1777839536248,35.5,78774.64,0.0,-0.83223,9e-05,19.31903]
[1777839544701,35.5,78774.64,0.0,-0.83223,9e-05,19.31903]
[1777839544826,35.49,78777.92,0.0,-0.83196,9e-05,19.33956]
[1777839550642,35.49,78782.82,0.0,-0.83153,9e-05,19.37284]
[1777839550826,35.49,78783.48,0.0,-0.83148,9e-05,19.37683]
[1777839555723,35.48,78785.99,0.0,-0.83126,9e-05,19.39315]
[1777839555767,35.48,78786.2,0.0,-0.83125,9e-05,19.39427]
[1777839555828,35.48,78786.2,0.0,-0.83125,9e-05,19.39427]
[1777839560541,35.48,78786.94,0.0,-0.8312,9e-05,19.39806]
[1777839560577,35.48,78786.94,0.0,-0.8312,9e-05,19.39806]
[1777839566458,35.48,78788.53,0.0,-0.83109,9e-05,19.40678]
[1777839569581,35.48,78788.76,0.0,-0.83107,9e-05,19.40804]
[1777839569828,35.48,78788.76,0.0,-0.83107,9e-05,19.40804]
[1777839569682,35.47,78788.76,0.0,-0.83108,9e-05,19.40731]
[1777839572994,35.47,78788.9,0.0,-0.83111,9e-05,19.40345]
[1777839573077,35.47,78788.9,0.0,-0.83111,9e-05,19.40345]
[1777839575521,35.47,78783.39,0.0,-0.83163,9e-05,19.36351]
[1777839578565,35.47,78781.16,0.0,-0.83184,9e-05,19.34719]
[1777839578577,35.47,78781.16,0.0,-0.83184,9e-05,19.34719]
[1777839578675,35.47,78781.27,0.0,-0.83184,9e-05,19.34768]
[1777839578897,35.47,78781.27,0.0,-0.83184,9e-05,19.34768]
[1777839579078,35.47,78781.27,0.0,-0.83184,9e-05,19.34768]
[1777839584584,35.47,78781.41,0.0,-0.83185,9e-05,19.3469]
[1777839590635,35.46,78781.48,0.0,-0.83187,9e-05,19.34557]
[1777839596676,35.46,78783.98,0.0,-0.83166,9e-05,19.36123]
[1777839599084,35.46,78783.98,0.0,-0.83167,9e-05,19.36088]
[1777839601149,35.46,78784.04,0.0,-0.83168,9e-05,19.36026]
[1777839601332,35.46,78784.04,0.0,-0.83168,9e-05,19.36026]
[1777839601712,35.45,78784.07,0.0,-0.83168,9e-05,19.36012]
[1777839612432,35.45,78784.87,0.0,-0.83162,9e-05,19.36436]
[1777839612582,35.45,78784.87,0.0,-0.83162,9e-05,19.36436]
[1777839618832,35.44,78785.02,0.0,-0.83167,9e-05,19.36075]
[1777839627166,35.44,78786.07,0.0,-0.8316,9e-05,19.36671]
[1777839627336,35.44,78786.07,0.0,-0.8316,9e-05,19.36671]
[1777839627507,35.44,78786.07,0.0,-0.8316,9e-05,19.36671]
[1777839627579,35.44,78786.07,0.0,-0.8316,9e-05,19.36671]
[1777839627679,35.44,78786.07,0.0,-0.83162,9e-05,19.36485]
[1777839632930,35.43,78784.22,0.0,-0.83184,9e-05,19.34621]
[1777839639677,35.43,78783.57,0.0,-0.83192,9e-05,19.34022]
[1777839639828,35.43,78783.57,0.0,-0.83192,9e-05,19.34022]
[1777839639891,35.43,78783.57,0.0,-0.83193,9e-05,19.33918]
[1777839640093,35.43,78783.57,0.0,-0.83193,9e-05,19.33918]
[1777839640334,35.43,78783.57,0.0,-0.83193,9e-05,19.33918]
[1777839648172,35.43,78783.45,0.0,-0.83197,9e-05,19.33659]
[1777839648304,35.43,78783.45,0.0,-0.83197,9e-05,19.33659]
[1777839648331,35.43,78783.45,0.0,-0.83197,9e-05,19.33659]
[1777839648356,35.42,78784.14,0.0,-0.83192,9e-05,19.34043]
[1777839654077,35.42,78785.02,0.0,-0.83187,9e-05,19.34454]
[1777839661127,35.41,78785.02,0.0,-0.8319,9e-05,19.342]
[1777839666162,35.41,78785.05,0.0,-0.83192,9e-05,19.34047]
[1777839671197,35.41,78785.93,0.0,-0.83186,9e-05,19.34493]
[1777839673441,35.41,78785.93,0.0,-0.83186,9e-05,19.34493]
[1777839673578,35.41,78785.93,0.0,-0.83186,9e-05,19.34493]
[1777839673800,35.41,78785.93,0.0,-0.83186,9e-05,19.34493]
[1777839673827,35.41,78785.93,0.0,-0.83186,9e-05,19.34493]
[1777839673901,35.41,78785.93,0.0,-0.83188,9e-05,19.34387]
[1777839680260,35.4,78785.06,0.0,-0.83199,9e-05,19.3356]
[1777839683242,35.4,78785.59,0.0,-0.83194,9e-05,19.33901]
[1777839683336,35.4,78785.59,0.0,-0.83194,9e-05,19.33901]
[1777839683510,35.4,78785.59,0.0,-0.83194,9e-05,19.33901]
[1777839683579,35.4,78785.59,0.0,-0.83194,9e-05,19.33901]
[1777839683611,35.4,78785.03,0.0,-0.83201,9e-05,19.33401]
[1777839691336,35.39,78785.58,0.0,-0.83201,9e-05,19.33173]
[1777839699162,35.39,78785.78,0.0,-0.83201,9e-05,19.33179]
[1777839699329,35.39,78785.78,0.0,-0.83201,9e-05,19.33179]
[1777839699564,35.39,78785.78,0.0,-0.83201,9e-05,19.33179]
[1777839699579,35.39,78785.78,0.0,-0.83201,9e-05,19.33179]
[1777839699665,35.39,78785.75,0.0,-0.83204,9e-05,19.32989]
[1777839711478,35.38,78785.85,0.0,-0.83208,9e-05,19.32692]
[1777839716512,35.38,78786.47,0.0,-0.83205,9e-05,19.32969]
[1777839721547,35.37,78786.71,0.0,-0.83205,9e-05,19.32954]
[1777839724813,35.37,78786.71,0.0,-0.83205,9e-05,19.32954]
[1777839724831,35.37,78786.71,0.0,-0.83205,9e-05,19.32954]
[1777839724915,35.37,78786.71,0.0,-0.83206,9e-05,19.32865]
[1777839725139,35.37,78786.71,0.0,-0.83206,9e-05,19.32865]
[1777839725327,35.37,78786.71,0.0,-0.83206,9e-05,19.32865]
[1777839731619,35.37,78786.75,0.0,-0.83208,9e-05,19.32688]
[1777839738439,35.37,78786.71,0.0,-0.83209,9e-05,19.32633]
[1777839738581,35.37,78786.71,0.0,-0.83209,9e-05,19.32633]
[1777839738681,35.37,78786.71,0.0,-0.83211,9e-05,19.32474]
[1777839740706,35.37,78786.68,0.0,-0.83212,9e-05,19.32426]
[1777839740832,35.37,78786.68,0.0,-0.83212,9e-05,19.32426]
[1777839749745,35.36,78786.71,0.0,-0.83215,9e-05,19.32228]
[1777839755787,35.36,78786.63,0.0,-0.83219,9e-05,19.31692]
[1777839765860,35.35,78786.63,0.0,-0.83222,9e-05,19.31473]
[1777839770681,35.35,78785.47,0.0,-0.83234,9e-05,19.30575]
[1777839770834,35.35,78785.47,0.0,-0.83234,9e-05,19.30575]
[1777839770946,35.35,78785.47,0.0,-0.83234,9e-05,19.30575]
[1777839770902,35.35,78785.47,0.0,-0.83234,9e-05,19.30555]
[1777839771086,35.35,78785.47,0.0,-0.83234,9e-05,19.30555]
[1777839777334,35.35,78786.18,0.0,-0.83229,9e-05,19.30952]
[1777839777574,35.35,78786.18,0.0,-0.83229,9e-05,19.30952]
[1777839777949,35.35,78785.95,0.0,-0.83232,9e-05,19.30745]
[1777839782985,35.35,78786.16,0.0,-0.83231,9e-05,19.30784]
[1777839790034,35.35,78786.32,0.0,-0.83232,9e-05,19.30736]
[1777839792422,35.34,78786.32,0.0,-0.83232,9e-05,19.30719]
[1777839792579,35.34,78786.32,0.0,-0.83232,9e-05,19.30719]
[1777839805139,35.34,78786.32,0.0,-0.83236,9e-05,19.30477]
[1777839811181,35.34,78786.42,0.0,-0.83239,9e-05,19.30031]
[1777839821252,35.33,78788.96,0.0,-0.83219,9e-05,19.31591]
[1777839826643,35.33,78790.71,0.0,-0.83204,9e-05,19.32743]
[1777839826828,35.33,78790.71,0.0,-0.83204,9e-05,19.32743]
[1777839826930,35.33,78790.71,0.0,-0.83204,9e-05,19.32702]
[1777839827100,35.33,78790.71,0.0,-0.83204,9e-05,19.32702]
[1777839827331,35.33,78790.71,0.0,-0.83204,9e-05,19.32702]
[1777839833336,35.33,78790.99,0.0,-0.83203,9e-05,19.32787]
[1777839837095,35.33,78791.13,0.0,-0.83202,9e-05,19.32868]
[1777839837334,35.33,78791.13,0.0,-0.83202,9e-05,19.32868]
[1777839837350,35.33,78791.13,0.0,-0.83202,9e-05,19.32868]
[1777839837579,35.33,78791.13,0.0,-0.83202,9e-05,19.32868]
[1777839837677,35.33,78791.13,0.0,-0.83203,9e-05,19.32796]
[1777839843406,35.33,78805.12,0.0,-0.83075,9e-05,19.42623]
[1777839844413,35.32,78809.93,0.0,-0.83031,9e-05,19.46001]
[1777839849232,35.32,78809.87,0.0,-0.83032,9e-05,19.45897]
[1777839849335,35.32,78809.87,0.0,-0.83032,9e-05,19.45897]
[1777839849676,35.32,78809.87,0.0,-0.83032,9e-05,19.45897]
[1777839849832,35.32,78809.87,0.0,-0.83032,9e-05,19.45897]
[1777839849855,35.32,78810.22,0.0,-0.8303,9e-05,19.46085]
[1777839855490,35.32,78810.33,0.0,-0.8303,9e-05,19.46065]
[1777839860525,35.32,78810.78,0.0,-0.83027,9e-05,19.46291]
[1777839862605,35.32,78811.07,0.0,-0.83024,9e-05,19.46489]
[1777839862831,35.32,78811.07,0.0,-0.83024,9e-05,19.46489]
[1777839863028,35.32,78811.07,0.0,-0.83024,9e-05,19.46489]
[1777839863089,35.32,78811.07,0.0,-0.83024,9e-05,19.46489]
[1777839863119,35.32,78811.08,0.0,-0.83024,9e-05,19.46481]
[1777839868581,35.32,78816.74,0.0,-0.82972,9e-05,19.50458]
[1777839869512,35.32,78816.74,0.0,-0.82972,9e-05,19.50458]
[1777839869587,35.32,78837.02,0.0,-0.82783,9e-05,19.64813]
[1777839870595,35.32,78846.64,0.0,-0.82692,9e-05,19.71613]
[1777839871628,35.32,78858.43,0.0,-0.82584,9e-05,19.79573]
[1777839873108,35.32,78858.43,0.0,-0.82584,9e-05,19.79573]
[1777839872640,35.32,78927.05,0.0,-0.81928,0.0001,20.28053]
[1777839873397,35.32,78927.05,0.0,-0.81928,0.0001,20.28053]
[1777839873801,35.32,78927.05,0.0,-0.81928,0.0001,20.28053]
[1777839873817,35.32,78962.26,0.0,-0.81587,0.0001,20.52854]
[1777839874641,35.32,78963.37,0.0,-0.81576,0.0001,20.53646]
[1777839875648,35.32,78959.01,0.0,-0.81619,0.0001,20.50496]
[1777839877091,35.32,78959.01,0.0,-0.81619,0.0001,20.50496]
[1777839877128,35.31,78961.17,0.0,-0.81599,0.0001,20.51953]
[1777839877663,35.31,78953.45,0.0,-0.81674,0.0001,20.46516]
[1777839881103,35.31,78950.85,0.0,-0.817,0.0001,20.44669]
[1777839881691,35.31,78950.54,0.0,-0.81703,0.0001,20.44445]
[1777839884712,35.31,78943.85,0.0,-0.81768,0.0001,20.39726]
[1777839889747,35.31,78943.91,0.0,-0.81768,0.0001,20.3976]
[1777839893078,35.31,78942.22,0.0,-0.81785,0.0001,20.38518]
[1777839895791,35.31,78929.07,0.0,-0.81913,0.0001,20.29163]
[1777839897117,35.31,78929.07,0.0,-0.81913,0.0001,20.29163]
[1777839897196,35.31,78927.59,0.0,-0.81928,0.0001,20.281]
[1777839897804,35.31,78927.55,0.0,-0.81929,0.0001,20.28054]
[1777839899819,35.31,78920.25,0.0,-0.82,0.0001,20.22843]
[1777839900854,35.31,78920.25,0.0,-0.82,0.0001,20.22843]
[1777839900867,35.31,78932.5,0.0,-0.81882,0.0001,20.31487]
[1777839901843,35.31,78954.21,0.0,-0.81671,0.0001,20.46751]
[1777839902850,35.31,78949.04,0.0,-0.81722,0.0001,20.43061]
[1777839904727,35.31,78944.53,0.0,-0.81767,0.0001,20.39837]
[1777839904864,35.31,78943.1,0.0,-0.81781,0.0001,20.38789]
[1777839909899,35.3,78931.34,0.0,-0.81898,0.0001,20.30303]
[1777839910907,35.3,78927.33,0.0,-0.81937,0.0001,20.27445]
[1777839915941,35.3,78937.32,0.0,-0.81842,0.0001,20.3438]
[1777839918962,35.3,78935.67,0.0,-0.8186,0.0001,20.3311]
[1777839920976,35.29,78930.76,0.0,-0.81908,0.0001,20.29582]
[1777839927022,35.29,78930.99,0.0,-0.81908,0.0001,20.29569]
[1777839933063,35.29,78930.05,0.0,-0.81922,0.0001,20.28348]
[1777839938098,35.28,78932.99,0.0,-0.81896,0.0001,20.30261]
[1777839941899,35.28,78932.58,0.0,-0.81902,0.0001,20.29874]
[1777839942128,35.28,78926.08,0.0,-0.81965,0.0001,20.25251]
[1777839943134,35.28,78920.82,0.0,-0.82016,0.0001,20.21509]
[1777839944846,35.28,78918.65,0.0,-0.82037,0.0001,20.19943]
[1777839945151,35.28,78917.66,0.0,-0.82047,0.0001,20.19213]
[1777839950186,35.28,78912.6,0.0,-0.82099,0.0001,20.15456]
[1777839955223,35.27,78909.89,0.0,-0.82128,0.0001,20.13333]
[1777839960852,35.27,78907.77,0.0,-0.8215,0.0001,20.1168]
[1777839961265,35.27,78895.65,0.0,-0.82267,0.0001,20.03034]
[1777839962272,35.27,78891.42,0.0,-0.82308,0.0001,20.00009]
[1777839963279,35.27,78899.11,0.0,-0.82235,0.0001,20.05423]
[1777839965293,35.27,78902.26,0.0,-0.82206,0.0001,20.0758]
[1777839970328,35.26,78896.32,0.0,-0.82265,0.0001,20.032]
[1777839975363,35.26,78890.61,0.0,-0.82322,0.0001,19.99008]
[1777839977293,35.26,78890.56,0.0,-0.82323,0.0001,19.98947]
[1777839977328,35.26,78890.56,0.0,-0.82323,0.0001,19.98947]
[1777839977393,35.26,78890.56,0.0,-0.82323,0.0001,19.98947]
[1777839977575,35.26,78890.56,0.0,-0.82323,0.0001,19.98947]
[1777839977630,35.26,78891.01,0.0,-0.82319,0.0001,19.99239]
[1777839983202,35.26,78889.01,0.0,-0.82339,0.0001,19.97723]
[1777839983205,35.26,78889.01,0.0,-0.82339,0.0001,19.97723]
[1777839983325,35.26,78888.94,0.0,-0.8234,0.0001,19.9765]
[1777839983418,35.25,78888.87,0.0,-0.82341,0.0001,19.97577]
[1777839988454,35.25,78889.6,0.0,-0.82336,0.0001,19.9798]
[1777839992508,35.25,78891.27,0.0,-0.82324,0.0001,19.98716]
[1777839992577,35.25,78891.27,0.0,-0.82324,0.0001,19.98716]
[1777839992678,35.25,78890.06,0.0,-0.82335,0.0001,19.97835]
[1777839998523,35.25,78893.74,0.0,-0.82302,0.0001,20.00316]
[1777839999585,35.25,78893.74,0.0,-0.82302,0.0001,20.00316]
[1777839999647,35.25,78893.74,0.0,-0.82302,0.0001,20.00316]
[1777839999827,35.25,78893.74,0.0,-0.82302,0.0001,20.00316]
[1777839999928,35.25,78894.04,0.0,-0.823,0.0001,20.00478]
[1777840002552,35.25,78901.41,0.0,-0.8223,0.0001,20.05643]
[1777840003893,35.25,78901.41,0.0,-0.8223,0.0001,20.05643]
[1777840003895,35.25,78901.41,0.0,-0.8223,0.0001,20.05643]
[1777840004082,35.25,78901.41,0.0,-0.8223,0.0001,20.05643]
[1777840004183,35.24,78901.63,0.0,-0.82229,0.0001,20.05734]
[1777840009601,35.24,78905.04,0.0,-0.82198,0.0001,20.07982]
[1777840010400,35.24,78905.04,0.0,-0.82198,0.0001,20.07982]
[1777840010454,35.24,78905.04,0.0,-0.82198,0.0001,20.07982]
[1777840010581,35.24,78905.04,0.0,-0.82198,0.0001,20.07982]
[1777840010607,35.24,78904.26,0.0,-0.82206,0.0001,20.07395]
[1777840014636,35.24,78899.66,0.0,-0.82252,0.0001,20.0401]
[1777840015867,35.24,78899.66,0.0,-0.82252,0.0001,20.0401]
[1777840016080,35.24,78899.66,0.0,-0.82252,0.0001,20.0401]
[1777840016181,35.24,78899.5,0.0,-0.82255,0.0001,20.03838]
[1777840021685,35.23,78900.87,0.0,-0.82244,0.0001,20.04657]
[1777840022569,35.23,78900.87,0.0,-0.82244,0.0001,20.04657]
[1777840022580,35.23,78900.87,0.0,-0.82244,0.0001,20.04657]
[1777840022676,35.23,78900.87,0.0,-0.82244,0.0001,20.04657]
[1777840022831,35.23,78900.87,0.0,-0.82244,0.0001,20.04657]
[1777840022851,35.23,78900.17,0.0,-0.82251,0.0001,20.04131]
[1777840028734,35.23,78899.5,0.0,-0.8226,0.0001,20.03477]
[1777840031126,35.23,78899.95,0.0,-0.82256,0.0001,20.03767]
[1777840031330,35.23,78900.46,0.0,-0.82252,0.0001,20.0407]
[1777840037000,35.23,78899.95,0.0,-0.82258,0.0001,20.03591]
[1777840037086,35.23,78899.95,0.0,-0.82258,0.0001,20.03591]
[1777840037099,35.22,78899.92,0.0,-0.82259,0.0001,20.03513]
[1777840039435,35.22,78900.42,0.0,-0.82255,0.0001,20.03838]
[1777840039580,35.22,78900.42,0.0,-0.82255,0.0001,20.03838]
[1777840044846,35.22,78897.1,0.0,-0.82289,0.0001,20.01321]
[1777840048120,35.22,78897.1,0.0,-0.82289,0.0001,20.01321]
[1777840048330,35.22,78895.17,0.0,-0.82309,0.0001,19.99852]
[1777840048371,35.22,78895.17,0.0,-0.82309,0.0001,19.99852]
[1777840048579,35.22,78895.17,0.0,-0.82309,0.0001,19.99852]
[1777840048873,35.22,78894.38,0.0,-0.82317,0.0001,19.99292]
[1777840052621,35.22,78892.95,0.0,-0.82334,0.0001,19.97831]
[1777840052828,35.22,78892.95,0.0,-0.82334,0.0001,19.97831]
[1777840054916,35.22,78886.82,0.0,-0.82393,0.0001,19.93421]
[1777840060958,35.21,78888.12,0.0,-0.82382,0.0001,19.94238]
[1777840065993,35.21,78885.97,0.0,-0.82404,0.0001,19.92648]
[1777840070135,35.21,78885.96,0.0,-0.82404,0.0001,19.92604]
[1777840070146,35.21,78885.96,0.0,-0.82404,0.0001,19.92604]
[1777840070328,35.21,78885.96,0.0,-0.82404,0.0001,19.92604]
[1777840070236,35.21,78886.72,0.0,-0.82397,0.0001,19.9313]
[1777840071028,35.21,78886.64,0.0,-0.82398,0.0001,19.93061]
[1777840076064,35.21,78885.19,0.0,-0.82413,0.0001,19.91972]
[1777840078616,35.21,78885.12,0.0,-0.82414,0.0001,19.919]
[1777840078622,35.21,78885.12,0.0,-0.82414,0.0001,19.919]
[1777840078833,35.21,78885.12,0.0,-0.82414,0.0001,19.919]
[1777840079084,35.21,78885.19,0.0,-0.82413,0.0001,19.91939]
[1777840080092,35.21,78892.84,0.0,-0.8234,0.0001,19.97352]
[1777840081099,35.21,78898.19,0.0,-0.82289,0.0001,20.01126]
[1777840081422,35.21,78898.19,0.0,-0.82289,0.0001,20.01126]
[1777840081585,35.21,78898.19,0.0,-0.82289,0.0001,20.01126]
[1777840087141,35.21,78897.85,0.0,-0.82295,0.0001,20.00752]
[1777840087776,35.21,78897.85,0.0,-0.82295,0.0001,20.00752]
[1777840087829,35.21,78897.85,0.0,-0.82295,0.0001,20.00752]
[1777840088037,35.21,78897.85,0.0,-0.82295,0.0001,20.00752]
[1777840088083,35.21,78897.85,0.0,-0.82295,0.0001,20.00752]
[1777840088148,35.21,78897.89,0.0,-0.82294,0.0001,20.00758]
[1777840093182,35.2,78897.68,0.0,-0.82298,0.0001,20.005]
[1777840098217,35.2,78898.37,0.0,-0.82293,0.0001,20.00882]
[1777840100776,35.2,78898.77,0.0,-0.8229,0.0001,20.01122]
[1777840100834,35.2,78898.77,0.0,-0.8229,0.0001,20.01122]
[1777840106273,35.2,78898.73,0.0,-0.82292,0.0001,20.00962]
[1777840109989,35.2,78898.4,0.0,-0.82296,0.0001,20.00665]
[1777840110086,35.2,78898.4,0.0,-0.82296,0.0001,20.00665]
[1777840110965,35.2,78897.46,0.0,-0.82305,0.0001,19.99977]
[1777840111083,35.2,78897.46,0.0,-0.82305,0.0001,19.99977]
[1777840111309,35.2,78895.08,0.0,-0.82331,0.0001,19.97892]
[1777840117805,35.2,78894.49,0.0,-0.82337,0.0001,19.97423]
[1777840117835,35.2,78894.49,0.0,-0.82337,0.0001,19.97423]
[1777840123393,35.19,78886.52,0.0,-0.82415,0.0001,19.91638]
[1777840123948,35.19,78886.52,0.0,-0.82415,0.0001,19.91638]
[1777840124081,35.19,78886.52,0.0,-0.82415,0.0001,19.91638]
[1777840124890,35.19,78885.45,0.0,-0.82425,0.0001,19.9087]
[1777840125077,35.19,78885.45,0.0,-0.82425,0.0001,19.9087]
[1777840125122,35.19,78885.45,0.0,-0.82426,0.0001,19.90862]
[1777840130442,35.19,78887.04,0.0,-0.82411,0.0001,19.91952]
[1777840136456,35.19,78884.82,0.0,-0.82433,0.0001,19.90344]
[1777840136582,35.19,78884.82,0.0,-0.82433,0.0001,19.90344]
[1777840142740,35.19,78885.01,0.0,-0.82431,0.0001,19.9043]
[1777840142830,35.19,78885.01,0.0,-0.82431,0.0001,19.9043]
[1777840142842,35.19,78884.97,0.0,-0.82432,0.0001,19.90394]
[1777840149575,35.19,78884.77,0.0,-0.82435,0.0001,19.90195]
[1777840151941,35.19,78885.44,0.0,-0.82428,0.0001,19.90662]
[1777840152079,35.19,78885.44,0.0,-0.82428,0.0001,19.90662]
[1777840157633,35.19,78885.36,0.0,-0.8243,0.0001,19.90541]
[1777840163674,35.19,78885.28,0.0,-0.82432,0.0001,19.90426]
[1777840165593,35.19,78885.28,0.0,-0.82432,0.0001,19.90426]
[1777840165832,35.19,78885.28,0.0,-0.82432,0.0001,19.90426]
[1777840165967,35.19,78885.28,0.0,-0.82432,0.0001,19.90426]
[1777840166077,35.19,78885.28,0.0,-0.82432,0.0001,19.90426]
[1777840166120,35.19,78885.28,0.0,-0.82432,0.0001,19.90397]
[1777840177774,35.18,78885.47,0.0,-0.82434,0.0001,19.90044]
[1777840181628,35.18,78885.65,0.0,-0.82433,0.0001,19.9014]
[1777840181832,35.18,78885.65,0.0,-0.82433,0.0001,19.9014]
[1777840183816,35.18,78898.64,0.0,-0.82309,0.0001,19.99326]
[1777840184823,35.18,78910.51,0.0,-0.82195,0.0001,20.07746]
[1777840186394,35.18,78910.51,0.0,-0.82195,0.0001,20.07746]
[1777840185830,35.18,78911.84,0.0,-0.82183,0.0001,20.0868]
[1777840187380,35.18,78911.84,0.0,-0.82183,0.0001,20.0868]
[1777840188074,35.18,78911.97,0.0,-0.82182,0.0001,20.08762]
[1777840188327,35.18,78911.97,0.0,-0.82182,0.0001,20.08762]
[1777840188334,35.18,78912.25,0.0,-0.82179,0.0001,20.0896]
[1777840191345,35.18,78912.93,0.0,-0.82172,0.0001,20.09442]
[1777840197914,35.18,78913.74,0.0,-0.82166,0.0001,20.0994]
[1777840201954,35.18,78934.44,0.0,-0.81966,0.0001,20.24557]
[1777840203968,35.18,78931.44,0.0,-0.81996,0.0001,20.22416]
[1777840205595,35.18,78931.4,0.0,-0.81996,0.0001,20.22373]
[1777840207090,35.18,78931.55,0.0,-0.81995,0.0001,20.22466]
[1777840207190,35.18,78931.65,0.0,-0.81994,0.0001,20.22512]
[1777840207990,35.18,78931.65,0.0,-0.81994,0.0001,20.22512]
[1777840209082,35.18,78931.71,0.0,-0.81994,0.0001,20.22554]
[1777840209327,35.18,78931.71,0.0,-0.81994,0.0001,20.22554]
[1777840209429,35.18,78931.71,0.0,-0.81994,0.0001,20.22529]
[1777840213031,35.18,78926.13,0.0,-0.82049,0.0001,20.18539]
[1777840214038,35.18,78918.82,0.0,-0.82119,0.0001,20.13348]
[1777840215907,35.18,78918.54,0.0,-0.82122,0.0001,20.13143]
[1777840220228,35.18,78919.6,0.0,-0.82112,0.0001,20.13895]
[1777840220325,35.18,78919.6,0.0,-0.82112,0.0001,20.13895]
[1777840220329,35.18,78919.67,0.0,-0.82111,0.0001,20.13943]
[1777840224108,35.18,78914.63,0.0,-0.8216,0.0001,20.10347]
[1777840229143,35.17,78914.08,0.0,-0.82167,0.0001,20.09872]
[1777840234177,35.17,78910.89,0.0,-0.82201,0.0001,20.07137]
[1777840236192,35.17,78917.49,0.0,-0.82138,0.0001,20.11804]
[1777840237199,35.17,78921.97,0.0,-0.82095,0.0001,20.14974]
[1777840243241,35.17,78922.99,0.0,-0.82086,0.0001,20.15631]
[1777840248276,35.17,78921.62,0.0,-0.821,0.0001,20.14604]
[1777840255325,35.17,78922.96,0.0,-0.82088,0.0001,20.1548]
[1777840260359,35.17,78922.35,0.0,-0.82095,0.0001,20.14995]
[1777840265395,35.17,78922.51,0.0,-0.82094,0.0001,20.15056]
[1777840271437,35.16,78923.27,0.0,-0.82087,0.0001,20.15531]
[1777840272444,35.16,78931.22,0.0,-0.82011,0.0001,20.21158]
[1777840273451,35.16,78936.07,0.0,-0.81964,0.0001,20.2458]
[1777840278485,35.16,78937.27,0.0,-0.81954,0.0001,20.25332]
[1777840280500,35.16,78941.49,0.0,-0.81913,0.0001,20.2828]
[1777840284528,35.16,78951.81,0.0,-0.81814,0.0001,20.35496]
[1777840285535,35.16,78954.2,0.0,-0.81791,0.0001,20.37185]
[1777840290570,35.16,78949.49,0.0,-0.81837,0.0001,20.33798]
[1777840295605,35.16,78965.5,0.0,-0.81685,0.0001,20.44671]
[1777840296612,35.16,78968.8,0.0,-0.81653,0.0001,20.4699]
[1777840297619,35.16,78962.56,0.0,-0.81714,0.0001,20.42565]
[1777840299330,35.16,78962.56,0.0,-0.81714,0.0001,20.42565]
[1777840299503,35.16,78958.79,0.0,-0.81751,0.0001,20.39891]
[1777840302842,35.16,78957.1,0.0,-0.81767,0.0001,20.38695]
[1777840302929,35.16,78956.89,0.0,-0.81769,0.0001,20.38546]
[1777840304854,35.16,78956.97,0.0,-0.81769,0.0001,20.38604]
[1777840311430,35.16,78955.58,0.0,-0.81782,0.0001,20.37624]
[1777840312329,35.16,78951.79,0.0,-0.81819,0.0001,20.34939]
[1777840312430,35.16,78945.98,0.0,-0.81876,0.0001,20.30823]
[1777840313974,35.16,78942.84,0.0,-0.81906,0.0001,20.28599]
[1777840314076,35.16,78942.84,0.0,-0.81906,0.0001,20.28599]
[1777840314122,35.16,78942.31,0.0,-0.81911,0.0001,20.28225]
[1777840319773,35.15,78941.09,0.0,-0.81924,0.0001,20.27283]
[1777840324808,35.15,78940.74,0.0,-0.81929,0.0001,20.26971]
[1777840327732,35.15,78940.66,0.0,-0.8193,0.0001,20.26889]
[1777840330841,35.15,78940.36,0.0,-0.81933,0.0001,20.2665]
[1777840334832,35.15,78939.93,0.0,-0.81938,0.0001,20.26281]
[1777840335107,35.15,78939.93,0.0,-0.81938,0.0001,20.26281]
[1777840335326,35.15,78939.93,0.0,-0.81938,0.0001,20.26281]
[1777840335403,35.15,78938.9,0.0,-0.81949,0.0001,20.25525]
[1777840335886,35.15,78933.97,0.0,-0.81996,0.0001,20.22031]
[1777840336893,35.15,78927.79,0.0,-0.82056,0.0001,20.17656]
[1777840337816,35.15,78927.79,0.0,-0.82056,0.0001,20.17656]
[1777840337826,35.15,78927.79,0.0,-0.82056,0.0001,20.17656]
[1777840337899,35.15,78923.53,0.0,-0.82097,0.0001,20.14648]
[1777840342936,35.15,78920.71,0.0,-0.82124,0.0001,20.12666]
[1777840348978,35.15,78920.61,0.0,-0.82125,0.0001,20.1262]
[1777840353006,35.15,78915.03,0.0,-0.82181,0.0001,20.08302]
[1777840356837,35.15,78913.96,0.0,-0.82191,0.0001,20.07574]
[1777840360841,35.15,78910.66,0.0,-0.82221,0.0001,20.05288]
[1777840363780,35.16,78913.44,0.0,-0.82194,0.0001,20.07308]
[1777840363825,35.16,78913.44,0.0,-0.82194,0.0001,20.07308]
[1777840364083,35.16,78914.01,0.0,-0.82188,0.0001,20.07726]
[1777840367499,35.16,78914.18,0.0,-0.82186,0.0001,20.07874]
[1777840367578,35.16,78914.18,0.0,-0.82186,0.0001,20.07874]
[1777840371053,35.16,78913.14,0.0,-0.82196,0.0001,20.07191]
[1777840371077,35.16,78913.14,0.0,-0.82196,0.0001,20.07191]
[1777840371320,35.16,78912.82,0.0,-0.82198,0.0001,20.06992]
[1777840373148,35.16,78906.92,0.0,-0.82255,0.0001,20.02821]
[1777840375640,35.16,78905.74,0.0,-0.82266,0.0001,20.02001]
[1777840375830,35.16,78904.39,0.0,-0.82279,0.0001,20.01064]
[1777840381204,35.16,78903.84,0.0,-0.82282,0.0001,20.00817]
[1777840385449,35.16,78904.09,0.0,-0.82278,0.0001,20.01067]
[1777840385584,35.16,78904.09,0.0,-0.82278,0.0001,20.01067]
[1777840386829,35.16,78906.48,0.0,-0.82254,0.0001,20.02835]
[1777840387246,35.16,78907.05,0.0,-0.82249,0.0001,20.0324]
[1777840392281,35.17,78907.46,0.0,-0.82244,0.0001,20.03638]
[1777840397316,35.17,78907.14,0.0,-0.82245,0.0001,20.03535]
[1777840397976,35.17,78907.14,0.0,-0.82245,0.0001,20.03535]
[1777840398083,35.17,78907.14,0.0,-0.82245,0.0001,20.03535]
[1777840403358,35.17,78907.59,0.0,-0.82239,0.0001,20.03979]
[1777840406002,35.17,78907.12,0.0,-0.82243,0.0001,20.03687]
[1777840406090,35.17,78907.12,0.0,-0.82243,0.0001,20.03687]
[1777840411413,35.17,78907.42,0.0,-0.82241,0.0001,20.03646]
[1777840415164,35.18,78910.21,0.0,-0.82213,0.0001,20.05683]
[1777840415327,35.18,78910.21,0.0,-0.82213,0.0001,20.05683]
[1777840415444,35.18,78910.21,0.0,-0.82213,0.0001,20.05683]
[1777840415574,35.18,78910.21,0.0,-0.82213,0.0001,20.05683]
[1777840415675,35.18,78910.35,0.0,-0.82211,0.0001,20.05801]
[1777840422491,35.18,78917.29,0.0,-0.82142,0.0001,20.10923]
[1777840424505,35.18,78920.4,0.0,-0.82111,0.0001,20.13179]
[1777840426692,35.18,78919.51,0.0,-0.82119,0.0001,20.12573]
[1777840426827,35.18,78919.94,0.0,-0.82115,0.0001,20.12903]
[1777840436589,35.19,78920.09,0.0,-0.8211,0.0001,20.1325]
[1777840441837,35.19,78920.7,0.0,-0.82103,0.0001,20.13748]
[1777840442077,35.19,78920.7,0.0,-0.82103,0.0001,20.13748]
[1777840442133,35.19,78920.7,0.0,-0.82103,0.0001,20.13748]
[1777840442325,35.19,78920.7,0.0,-0.82103,0.0001,20.13748]
[1777840442426,35.19,78920.7,0.0,-0.82102,0.0001,20.13812]
[1777840448673,35.19,78921.73,0.0,-0.8209,0.0001,20.14663]
[1777840453707,35.19,78921.72,0.0,-0.82089,0.0001,20.14748]
[1777840454173,35.19,78921.72,0.0,-0.82089,0.0001,20.14748]
[1777840454327,35.19,78921.72,0.0,-0.82089,0.0001,20.14748]
[1777840459749,35.2,78921.67,0.0,-0.82088,0.0001,20.14817]
[1777840463695,35.2,78921.67,0.0,-0.82088,0.0001,20.14817]
[1777840463825,35.2,78921.67,0.0,-0.82088,0.0001,20.14817]
[1777840464402,35.2,78921.67,0.0,-0.82088,0.0001,20.14817]
[1777840464582,35.2,78921.67,0.0,-0.82088,0.0001,20.14817]
[1777840464684,35.2,78921.67,0.0,-0.82087,0.0001,20.14903]
[1777840470827,35.2,78921.78,0.0,-0.82085,0.0001,20.1508]
[1777840476869,35.2,78921.73,0.0,-0.82086,0.0001,20.14765]
[1777840488690,35.2,78921.69,0.0,-0.82086,0.0001,20.14784]
[1777840488834,35.2,78921.8,0.0,-0.82083,0.0001,20.14988]
[1777840492981,35.21,78929.19,0.0,-0.82011,0.0001,20.20294]
[1777840493937,35.21,78929.19,0.0,-0.82011,0.0001,20.20294]
[1777840497559,35.21,78928.29,0.0,-0.82019,0.0001,20.19685]
[1777840500031,35.21,78933.62,0.0,-0.81967,0.0001,20.23493]
[1777840503060,35.21,78935.9,0.0,-0.81944,0.0001,20.25128]
[1777840503326,35.21,78997.13,0.0,-0.81345,0.0001,20.68395]
[1777840504062,35.21,79035.71,0.0,-0.80961,0.0001,20.9557]
[1777840505074,35.21,79031.31,0.0,-0.81004,0.0001,20.92558]
[1777840506171,35.21,79031.31,0.0,-0.81004,0.0001,20.92558]
[1777840512118,35.22,79028.13,0.0,-0.81031,0.0001,20.90595]
[1777840513126,35.22,79020.86,0.0,-0.81104,0.0001,20.85485]
[1777840515140,35.22,79016.36,0.0,-0.81149,0.0001,20.82291]
[1777840516147,35.22,79010.77,0.0,-0.81205,0.0001,20.78339]
[1777840519649,35.21,79019.46,0.0,-0.81119,0.0001,20.84432]
[1777840520175,35.21,79025.02,0.0,-0.81063,0.0001,20.8834]
[1777840523195,35.21,79029.51,0.0,-0.81019,0.0001,20.9147]
[1777840528231,35.21,79029.23,0.0,-0.81023,0.0001,20.91215]
[1777840533266,35.21,79031.65,0.0,-0.81002,0.0001,20.92489]
[1777840536287,35.21,79036.05,0.0,-0.80958,0.0001,20.95572]
[1777840538246,35.21,79035.92,0.0,-0.80959,0.0001,20.95475]
[1777840538332,35.21,79035.92,0.0,-0.80959,0.0001,20.95475]
[1777840539404,35.21,79035.12,0.0,-0.80967,0.0001,20.94906]
[1777840543087,35.21,79031.24,0.0,-0.81006,0.0001,20.92196]
[1777840545350,35.21,79036.77,0.0,-0.8095,0.0001,20.96106]
[1777840550387,35.21,79044.97,0.0,-0.80868,0.0001,21.0189]
[1777840552401,35.21,79050.89,0.0,-0.80807,0.0001,21.06134]
[1777840554423,35.22,79042.37,0.0,-0.80891,0.0001,21.00215]
[1777840555431,35.22,79043.77,0.0,-0.80877,0.0001,21.01233]
[1777840557445,35.22,79051.66,0.0,-0.80797,0.0001,21.06834]
[1777840559459,35.22,79068.31,0.0,-0.80628,0.0001,21.18568]
[1777840560466,35.22,79075.78,0.0,-0.80552,0.0001,21.23821]
[1777840564494,35.22,79082.81,0.0,-0.8048,0.0001,21.28805]
[1777840565506,35.22,79095.12,0.0,-0.80355,0.0001,21.37425]
[1777840566285,35.22,79095.12,0.0,-0.80355,0.0001,21.37425]
[1777840566512,35.22,79112.62,0.0,-0.80176,0.0001,21.49643]
[1777840567523,35.22,79110.63,0.0,-0.80196,0.0001,21.48281]
[1777840569557,35.22,79109.43,0.0,-0.80208,0.0001,21.47462]
[1777840573563,35.22,79104.37,0.0,-0.80258,0.0001,21.44009]
[1777840578598,35.23,79113.31,0.0,-0.80166,0.0001,21.50293]
[1777840579604,35.23,79118.65,0.0,-0.80111,0.0001,21.54027]
[1777840583832,35.23,79122.77,0.0,-0.80068,0.0001,21.56941]
[1777840587763,35.23,79124.09,0.0,-0.80055,0.0001,21.57865]
[1777840590682,35.23,79130.54,0.0,-0.79988,0.0001,21.62374]
[1777840591689,35.23,79135.56,0.0,-0.79939,0.0001,21.6549]
[1777840592236,35.23,79135.56,0.0,-0.79939,0.0001,21.6549]
[1777840592696,35.23,79189.7,0.0,-0.79376,0.0001,22.03049]
[1777840593678,35.23,79189.7,0.0,-0.79376,0.0001,22.03049]
[1777840593709,35.23,79237.63,0.0,-0.78871,0.00011,22.36049]
[1777840594711,35.23,79227.48,0.0,-0.78978,0.00011,22.29065]
[1777840595718,35.23,79222.43,0.0,-0.79032,0.00011,22.25589]
[1777840595931,35.23,79222.43,0.0,-0.79032,0.00011,22.25589]
[1777840596725,35.23,79214.24,0.0,-0.79119,0.00011,22.19921]
[1777840597161,35.23,79214.24,0.0,-0.79119,0.00011,22.19921]
[1777840597732,35.22,79203.7,0.0,-0.79233,0.00011,22.12435]
[1777840598739,35.22,79200.59,0.0,-0.79268,0.00011,22.1016]
[1777840599862,35.22,79200.59,0.0,-0.79268,0.00011,22.1016]
[1777840600754,35.22,79201.0,0.0,-0.79264,0.00011,22.10422]
[1777840603776,35.22,79210.46,0.0,-0.79165,0.00011,22.16934]
[1777840606529,35.22,79212.74,0.0,-0.79141,0.00011,22.18483]
[1777840606799,35.22,79221.17,0.0,-0.79053,0.00011,22.24252]
[1777840608621,35.22,79224.84,0.0,-0.79013,0.00011,22.26798]
[1777840609390,35.22,79226.54,0.0,-0.78995,0.00011,22.27984]
[1777840609821,35.22,79218.45,0.0,-0.79081,0.00011,22.2243]
[1777840611838,35.22,79206.64,0.0,-0.79203,0.00011,22.14401]
[1777840613388,35.22,79200.28,0.0,-0.7927,0.00011,22.10028]
[1777840613924,35.22,79172.66,0.0,-0.79559,0.0001,21.90916]
[1777840614887,35.22,79151.75,0.0,-0.79777,0.0001,21.76373]
[1777840615894,35.22,79144.68,0.0,-0.79851,0.0001,21.71443]
[1777840616901,35.22,79145.17,0.0,-0.79846,0.0001,21.71769]
[1777840617860,35.22,79145.17,0.0,-0.79846,0.0001,21.71769]
[1777840617908,35.22,79144.51,0.0,-0.79853,0.0001,21.71308]
[1777840620939,35.22,79136.55,0.0,-0.79935,0.0001,21.65767]
[1777840621937,35.22,79126.1,0.0,-0.80043,0.0001,21.5849]
[1777840624887,35.22,79122.49,0.0,-0.8008,0.0001,21.5597]
[1777840624895,35.22,79122.27,0.0,-0.80082,0.0001,21.558]
[1777840624967,35.22,79133.19,0.0,-0.7997,0.0001,21.63406]
[1777840626981,35.22,79137.26,0.0,-0.79928,0.0001,21.66248]
[1777840632020,35.22,79135.87,0.0,-0.79942,0.0001,21.65265]
[1777840633026,35.22,79128.68,0.0,-0.80016,0.0001,21.60255]
[1777840635041,35.22,79133.64,0.0,-0.79965,0.0001,21.63712]
[1777840638639,35.22,79131.68,0.0,-0.79986,0.0001,21.6235]
[1777840641084,35.22,79120.69,0.0,-0.80098,0.0001,21.54717]
[1777840642092,35.22,79116.09,0.0,-0.80145,0.0001,21.51522]
[1777840644107,35.22,79122.37,0.0,-0.8008,0.0001,21.55936]
[1777840649142,35.22,79121.62,0.0,-0.80087,0.0001,21.55482]
[1777840653170,35.22,79114.58,0.0,-0.80161,0.0001,21.50248]
[1777840658205,35.22,79112.27,0.0,-0.80183,0.0001,21.48732]
[1777840660445,35.22,79111.94,0.0,-0.80186,0.0001,21.48521]
[1777840660503,35.22,79109.2,0.0,-0.80214,0.0001,21.4663]
[1777840662847,35.22,79106.36,0.0,-0.80243,0.0001,21.44654]
[1777840667267,35.23,79098.1,0.0,-0.80324,0.0001,21.39077]
[1777840671296,35.23,79095.16,0.0,-0.80352,0.0001,21.37144]
[1777840672612,35.23,79095.16,0.0,-0.80352,0.0001,21.37144]
[1777840672837,35.23,79095.16,0.0,-0.80352,0.0001,21.37144]
[1777840675324,35.23,79083.75,0.0,-0.80466,0.0001,21.29297]
[1777840676330,35.23,79079.43,0.0,-0.8051,0.0001,21.26317]
[1777840677603,35.23,79079.43,0.0,-0.8051,0.0001,21.26317]
[1777840677826,35.23,79079.43,0.0,-0.8051,0.0001,21.26317]
[1777840677926,35.24,79072.1,0.0,-0.80583,0.0001,21.21217]
[1777840678833,35.24,79072.1,0.0,-0.80583,0.0001,21.21217]
[1777840678932,35.24,79071.66,0.0,-0.80587,0.0001,21.20946]
[1777840679117,35.24,79071.66,0.0,-0.80587,0.0001,21.20946]
[1777840679323,35.24,79071.66,0.0,-0.80587,0.0001,21.20946]
[1777840679352,35.24,79073.11,0.0,-0.80572,0.0001,21.21998]
[1777840682388,35.24,79072.79,0.0,-0.80574,0.0001,21.21844]
[1777840682575,35.24,79072.79,0.0,-0.80574,0.0001,21.21844]
[1777840685394,35.24,79081.66,0.0,-0.80482,0.0001,21.28179]
[1777840686054,35.24,79081.66,0.0,-0.80482,0.0001,21.28179]
[1777840686073,35.24,79081.66,0.0,-0.80482,0.0001,21.28179]
[1777840686557,35.24,79081.66,0.0,-0.80482,0.0001,21.28179]
[1777840686581,35.24,79081.66,0.0,-0.80482,0.0001,21.28179]
[1777840686632,35.24,79084.55,0.0,-0.80453,0.0001,21.30225]
[1777840692443,35.24,79085.88,0.0,-0.80437,0.0001,21.31279]
[1777840697478,35.25,79085.95,0.0,-0.80435,0.0001,21.31428]
[1777840698835,35.25,79085.95,0.0,-0.80435,0.0001,21.31428]
[1777840704526,35.25,79084.22,0.0,-0.80451,0.0001,21.30354]
[1777840707603,35.25,79082.91,0.0,-0.80463,0.0001,21.29481]
[1777840707888,35.25,79083.49,0.0,-0.80457,0.0001,21.29908]
[1777840708834,35.25,79083.49,0.0,-0.80457,0.0001,21.29908]
[1777840708928,35.25,79082.94,0.0,-0.80462,0.0001,21.29545]
[1777840710571,35.25,79076.59,0.0,-0.80526,0.0001,21.25149]
[1777840711578,35.25,79071.55,0.0,-0.80579,0.0001,21.21276]
[1777840713592,35.25,79067.71,0.0,-0.80617,0.0001,21.18658]
[1777840716613,35.26,79072.14,0.0,-0.8057,0.0001,21.21869]
[1777840721072,35.26,79073.86,0.0,-0.80551,0.0001,21.23197]
[1777840721336,35.26,79073.86,0.0,-0.80551,0.0001,21.23197]
[1777840722939,35.26,79072.4,0.0,-0.80565,0.0001,21.22208]
[1777840723080,35.26,79072.4,0.0,-0.80565,0.0001,21.22242]
[1777840724662,35.26,79072.19,0.0,-0.80567,0.0001,21.22128]
[1777840724835,35.26,79072.19,0.0,-0.80567,0.0001,21.22128]
[1777840725676,35.26,79066.07,0.0,-0.80627,0.0001,21.17917]
[1777840727275,35.26,79066.05,0.0,-0.80627,0.0001,21.17944]
[1777840727334,35.26,79066.05,0.0,-0.80627,0.0001,21.17944]
[1777840727690,35.26,79065.98,0.0,-0.80627,0.0001,21.17936]
[1777840731363,35.27,79067.94,0.0,-0.80605,0.0001,21.19427]
[1777840731511,35.27,79067.94,0.0,-0.80605,0.0001,21.19427]
[1777840732725,35.27,79073.4,0.0,-0.80549,0.0001,21.23323]
[1777840734585,35.27,79074.37,0.0,-0.80539,0.0001,21.24035]
[1777840734835,35.27,79074.37,0.0,-0.80539,0.0001,21.24035]
[1777840739527,35.27,79074.4,0.0,-0.80536,0.0001,21.24223]
[1777840739579,35.27,79074.4,0.0,-0.80536,0.0001,21.24223]
[1777840740842,35.27,79073.19,0.0,-0.80548,0.0001,21.23411]
[1777840740930,35.27,79073.19,0.0,-0.80547,0.0001,21.23446]
[1777840745715,35.28,79074.09,0.0,-0.80536,0.0001,21.24214]
[1777840745829,35.28,79074.09,0.0,-0.80536,0.0001,21.24214]
[1777840751268,35.28,79074.3,0.0,-0.80531,0.0001,21.24573]
[1777840751332,35.28,79074.3,0.0,-0.80531,0.0001,21.24573]
[1777840752502,35.28,79074.58,0.0,-0.80527,0.0001,21.24804]
[1777840752581,35.28,79074.58,0.0,-0.80527,0.0001,21.24804]
[1777840754245,35.28,79078.44,0.0,-0.80487,0.0001,21.27566]
[1777840754327,35.28,79078.44,0.0,-0.80487,0.0001,21.27566]
[1777840754346,35.29,79078.44,0.0,-0.80487,0.0001,21.27597]
[1777840759046,35.29,79082.5,0.0,-0.80444,0.0001,21.30521]
[1777840759081,35.29,79082.5,0.0,-0.80444,0.0001,21.30521]
[1777840763802,35.29,79078.99,0.0,-0.80478,0.0001,21.28211]
[1777840763828,35.29,79078.99,0.0,-0.80478,0.0001,21.28211]
[1777840768960,35.29,79077.03,0.0,-0.80495,0.0001,21.26997]
[1777840769088,35.29,79077.03,0.0,-0.80495,0.0001,21.26997]
[1777840769304,35.29,79075.69,0.0,-0.80508,0.0001,21.26094]
[1777840769328,35.29,79075.69,0.0,-0.80508,0.0001,21.26094]
[1777840769990,35.3,79075.55,0.0,-0.80509,0.0001,21.2603]
[1777840773571,35.3,79078.77,0.0,-0.80478,0.0001,21.27999]
[1777840773832,35.3,79078.77,0.0,-0.80478,0.0001,21.27999]
[1777840779053,35.3,79081.45,0.0,-0.80448,0.0001,21.30045]
[1777840781810,35.3,79078.53,0.0,-0.80477,0.0001,21.2806]
[1777840781832,35.3,79078.53,0.0,-0.80477,0.0001,21.2806]
[1777840784861,35.3,79077.0,0.0,-0.80491,0.0001,21.27076]
[1777840785078,35.3,79077.0,0.0,-0.80491,0.0001,21.27076]
[1777840785095,35.3,79077.16,0.0,-0.80489,0.0001,21.27217]
[1777840788116,35.31,79068.5,0.0,-0.80575,0.0001,21.21258]
[1777840789123,35.31,79058.59,0.0,-0.80674,0.0001,21.14364]
[1777840790130,35.31,79053.16,0.0,-0.80729,0.0001,21.10606]
[1777840791137,35.31,79047.83,0.0,-0.80782,0.0001,21.06888]
[1777840793151,35.31,79038.89,0.0,-0.80871,0.0001,21.00631]
[1777840794158,35.31,79033.27,0.0,-0.80928,0.0001,20.96691]
[1777840796173,35.31,79033.05,0.0,-0.8093,0.0001,20.96516]
[1777840801206,35.31,79030.57,0.0,-0.80956,0.0001,20.94741]
[1777840803169,35.31,79030.93,0.0,-0.80952,0.0001,20.94988]
[1777840803328,35.31,79030.93,0.0,-0.80952,0.0001,20.94988]
[1777840804232,35.31,79044.37,0.0,-0.80818,0.0001,21.04389]
[1777840806246,35.31,79046.01,0.0,-0.80801,0.0001,21.05529]
[1777840808260,35.31,79039.85,0.0,-0.80864,0.0001,21.01192]
[1777840809267,35.31,79031.57,0.0,-0.80947,0.0001,20.95371]
[1777840811405,35.31,79030.44,0.0,-0.80958,0.0001,20.94579]
[1777840811586,35.31,79030.44,0.0,-0.80958,0.0001,20.94579]
[1777840811644,35.31,79029.51,0.0,-0.80967,0.0001,20.93924]
[1777840814305,35.31,79024.2,0.0,-0.8102,0.0001,20.90199]
[1777840815312,35.31,79018.9,0.0,-0.81073,0.0001,20.86485]
[1777840818334,35.31,79010.16,0.0,-0.81159,0.0001,20.80377]
[1777840822362,35.31,79004.86,0.0,-0.81211,0.0001,20.76725]
[1777840826552,35.31,79003.34,0.0,-0.81225,0.0001,20.75719]
[1777840826578,35.31,79003.34,0.0,-0.81225,0.0001,20.75719]
[1777840833441,35.31,79001.18,0.0,-0.81247,0.0001,20.73935]
[1777840837937,35.31,78994.44,0.0,-0.81313,0.0001,20.69237]
[1777840838555,35.31,78994.44,0.0,-0.81313,0.0001,20.69237]
[1777840838582,35.31,78994.44,0.0,-0.81313,0.0001,20.69237]
[1777840840811,35.31,78992.74,0.0,-0.8133,0.0001,20.68064]
[1777840840840,35.31,78992.74,0.0,-0.8133,0.0001,20.68064]
[1777840840913,35.31,78992.67,0.0,-0.8133,0.0001,20.68027]
[1777840842504,35.31,78987.23,0.0,-0.81384,0.0001,20.64229]
[1777840845525,35.31,78980.66,0.0,-0.81447,0.0001,20.59667]
[1777840846532,35.31,78974.29,0.0,-0.8151,0.0001,20.5519]
[1777840851567,35.32,78977.94,0.0,-0.81473,0.0001,20.57803]
[1777840853174,35.32,78977.94,0.0,-0.81473,0.0001,20.57803]
[1777840853328,35.32,78977.9,0.0,-0.81474,0.0001,20.57781]
[1777840858616,35.32,78983.87,0.0,-0.81415,0.0001,20.61998]
[1777840860630,35.32,78991.0,0.0,-0.81345,0.0001,20.67007]
[1777840863379,35.32,78988.52,0.0,-0.81369,0.0001,20.65253]
[1777840863578,35.32,78988.52,0.0,-0.81369,0.0001,20.65253]
[1777840867199,35.32,78994.09,0.0,-0.81314,0.0001,20.69154]
[1777840867328,35.32,78997.0,0.0,-0.81286,0.0001,20.71192]
[1777840869992,35.31,78998.18,0.0,-0.81274,0.0001,20.72002]
[1777840870074,35.31,78998.18,0.0,-0.81274,0.0001,20.72002]
[1777840870094,35.31,78998.7,0.0,-0.81269,0.0001,20.72357]
[1777840874730,35.31,79009.66,0.0,-0.81162,0.0001,20.79994]
[1777840876743,35.31,79015.54,0.0,-0.81104,0.0001,20.8408]
[1777840881448,35.31,79011.01,0.0,-0.8115,0.0001,20.80802]
[1777840881593,35.31,79011.01,0.0,-0.8115,0.0001,20.80802]
[1777840885807,35.31,79018.35,0.0,-0.81079,0.0001,20.85852]
[1777840887261,35.31,79019.08,0.0,-0.81072,0.0001,20.86341]
[1777840887329,35.31,79019.08,0.0,-0.81072,0.0001,20.86341]
[1777840889886,35.31,79017.85,0.0,-0.81085,0.0001,20.85431]
[1777840890074,35.31,79017.85,0.0,-0.81085,0.0001,20.85431]
[1777840890175,35.31,79015.0,0.0,-0.81114,0.0001,20.83409]
[1777840893134,35.31,79014.49,0.0,-0.81122,0.0001,20.82634]
[1777840893327,35.31,79011.02,0.0,-0.81157,0.0001,20.80179]
[1777840897891,35.3,79005.6,0.0,-0.81211,0.0001,20.76289]
[1777840899515,35.3,79005.6,0.0,-0.81211,0.0001,20.76289]
[1777840899573,35.3,79005.6,0.0,-0.81211,0.0001,20.76289]
[1777840899905,35.3,79005.57,0.0,-0.81212,0.0001,20.7624]
[1777840901484,35.3,79005.57,0.0,-0.81212,0.0001,20.7624]
[1777840901577,35.3,79005.57,0.0,-0.81212,0.0001,20.7624]
[1777840905947,35.3,78997.92,0.0,-0.81289,0.0001,20.70767]
[1777840907961,35.3,78993.12,0.0,-0.81337,0.0001,20.67377]
[1777840908722,35.3,78993.12,0.0,-0.81337,0.0001,20.67377]
[1777840908840,35.3,78993.12,0.0,-0.81337,0.0001,20.67377]
[1777840913187,35.3,78990.51,0.0,-0.81363,0.0001,20.65493]
[1777840913217,35.3,78989.98,0.0,-0.81369,0.0001,20.65104]
[1777840913324,35.3,78989.98,0.0,-0.81369,0.0001,20.65104]
[1777840919038,35.3,78989.64,0.0,-0.81374,0.0001,20.64763]
[1777840920930,35.3,78989.32,0.0,-0.81377,0.0001,20.64522]
[1777840921084,35.3,78989.32,0.0,-0.81377,0.0001,20.64522]
[1777840927097,35.29,78989.05,0.0,-0.81381,0.0001,20.6423]
[1777840927482,35.29,78989.05,0.0,-0.81381,0.0001,20.6423]
[1777840927587,35.29,78989.05,0.0,-0.81381,0.0001,20.6423]
[1777840928805,35.29,78989.64,0.0,-0.81376,0.0001,20.64631]
[1777840932777,35.29,78994.83,0.0,-0.81325,0.0001,20.68211]
[1777840937174,35.29,79000.56,0.0,-0.8127,0.0001,20.72143]
[1777840939188,35.29,79005.77,0.0,-0.81219,0.0001,20.75757]
[1777840940512,35.29,79003.69,0.0,-0.8124,0.0001,20.74267]
[1777840940581,35.29,79003.69,0.0,-0.8124,0.0001,20.74267]
[1777840945628,35.29,79004.85,0.0,-0.81229,0.0001,20.7504]
[1777840945829,35.29,79004.85,0.0,-0.81229,0.0001,20.7504]
[1777840946236,35.29,79005.67,0.0,-0.81221,0.0001,20.75608]
[1777840948874,35.29,79003.93,0.0,-0.81239,0.0001,20.74365]
[1777840949080,35.29,79003.93,0.0,-0.81239,0.0001,20.74365]
[1777840954293,35.29,79004.21,0.0,-0.8124,0.0001,20.74128]
[1777840956307,35.29,79016.48,0.0,-0.81118,0.0001,20.82728]
[1777840957245,35.29,79016.48,0.0,-0.81118,0.0001,20.82728]
[1777840957327,35.29,79019.67,0.0,-0.81086,0.0001,20.84961]
[1777840958321,35.29,79019.7,0.0,-0.81086,0.0001,20.84964]
[1777840962722,35.28,79020.45,0.0,-0.8108,0.0001,20.85416]
[1777840962825,35.28,79020.45,0.0,-0.8108,0.0001,20.85416]
[1777840962915,35.28,79020.85,0.0,-0.81077,0.0001,20.85645]
[1777840968959,35.28,79024.5,0.0,-0.81042,0.0001,20.88109]
[1777840969081,35.28,79024.5,0.0,-0.81042,0.0001,20.88109]
[1777840974433,35.28,79026.13,0.0,-0.81028,0.0001,20.89082]
[1777840976437,35.28,79024.93,0.0,-0.8104,0.0001,20.88217]
[1777840976578,35.28,79024.93,0.0,-0.8104,0.0001,20.88217]
[1777840980757,35.27,79021.16,0.0,-0.8108,0.0001,20.85468]
[1777840980831,35.27,79021.16,0.0,-0.8108,0.0001,20.85468]
[1777840980854,35.27,79021.13,0.0,-0.8108,0.0001,20.85419]
[1777840981428,35.27,79021.13,0.0,-0.8108,0.0001,20.85419]
[1777840981576,35.27,79021.13,0.0,-0.8108,0.0001,20.85419]
[1777840986516,35.27,79016.24,0.0,-0.81131,0.0001,20.81825]
[1777840987889,35.27,79016.24,0.0,-0.81131,0.0001,20.81825]
[1777840988080,35.27,79016.24,0.0,-0.81131,0.0001,20.81825]
[1777840990545,35.27,79011.22,0.0,-0.81182,0.0001,20.78207]
[1777840992460,35.27,79010.09,0.0,-0.81194,0.0001,20.77394]
[1777840992575,35.27,79010.09,0.0,-0.81194,0.0001,20.77394]
[1777840992677,35.27,79010.3,0.0,-0.81192,0.0001,20.77525]
[1777840998600,35.27,79009.92,0.0,-0.81197,0.0001,20.77155]
[1777841000502,35.27,79010.24,0.0,-0.81194,0.0001,20.77363]
[1777841000575,35.27,79010.24,0.0,-0.81194,0.0001,20.77363]
[1777841001634,35.27,79019.24,0.0,-0.81105,0.0001,20.83669]
[1777841003648,35.26,79019.16,0.0,-0.81106,0.0001,20.83591]
[1777841005304,35.26,79019.16,0.0,-0.81106,0.0001,20.83591]
[1777841005328,35.26,79019.16,0.0,-0.81106,0.0001,20.83591]
[1777841005661,35.26,79019.4,0.0,-0.81104,0.0001,20.83738]
[1777841009232,35.26,79022.61,0.0,-0.81073,0.0001,20.85972]
[1777841009324,35.26,79022.61,0.0,-0.81073,0.0001,20.85972]
[1777841014725,35.26,79021.13,0.0,-0.81091,0.0001,20.84471]
[1777841016320,35.26,79021.13,0.0,-0.81091,0.0001,20.84471]
[1777841016325,35.26,79021.13,0.0,-0.81091,0.0001,20.84471]
[1777841016739,35.26,79021.08,0.0,-0.81092,0.0001,20.84413]
[1777841019760,35.26,79015.86,0.0,-0.81144,0.0001,20.80713]
[1777841020655,35.26,79015.86,0.0,-0.81144,0.0001,20.80713]
[1777841020829,35.26,79015.86,0.0,-0.81144,0.0001,20.80713]
[1777841031844,35.26,79014.43,0.0,-0.81162,0.0001,20.79483]
[1777841032665,35.26,79014.43,0.0,-0.81162,0.0001,20.79483]
[1777841032827,35.26,79014.43,0.0,-0.81162,0.0001,20.79483]
[1777841036481,35.25,79015.55,0.0,-0.81152,0.0001,20.80181]
[1777841036574,35.25,79015.55,0.0,-0.81152,0.0001,20.80181]
[1777841036878,35.25,79015.62,0.0,-0.81152,0.0001,20.80208]
[1777841042921,35.25,79015.55,0.0,-0.81154,0.0001,20.80021]
[1777841046509,35.25,79015.37,0.0,-0.81157,0.0001,20.79824]
[1777841046578,35.25,79015.37,0.0,-0.81157,0.0001,20.79824]
[1777841051984,35.25,79015.04,0.0,-0.81163,0.0001,20.79452]
[1777841057019,35.24,79014.63,0.0,-0.81168,0.0001,20.7905]
[1777841062054,35.24,79014.59,0.0,-0.8117,0.0001,20.78908]
[1777841063032,35.24,79014.59,0.0,-0.8117,0.0001,20.78908]
[1777841063076,35.24,79014.59,0.0,-0.8117,0.0001,20.78908]
[1777841067026,35.24,79011.81,0.0,-0.81199,0.0001,20.76861]
[1777841067077,35.24,79011.81,0.0,-0.81199,0.0001,20.76861]
[1777841067089,35.24,79011.22,0.0,-0.81206,0.0001,20.76426]
[1777841069770,35.24,79011.1,0.0,-0.81207,0.0001,20.76302]
[1777841069828,35.24,79011.1,0.0,-0.81207,0.0001,20.76302]
[1777841075145,35.24,79009.27,0.0,-0.8123,0.0001,20.74527]
[1777841080180,35.23,79009.27,0.0,-0.81231,0.0001,20.74439]
[1777841080504,35.23,79009.27,0.0,-0.81231,0.0001,20.74439]
[1777841080578,35.23,79009.27,0.0,-0.81231,0.0001,20.74439]
[1777841084183,35.23,79009.27,0.0,-0.81231,0.0001,20.74422]
[1777841084324,35.23,79009.27,0.0,-0.81231,0.0001,20.74422]
[1777841084425,35.23,79009.66,0.0,-0.81228,0.0001,20.74644]
[1777841091259,35.23,79009.41,0.0,-0.81232,0.0001,20.74356]
[1777841098312,35.23,79009.33,0.0,-0.81234,0.0001,20.74199]
[1777841099759,35.23,79006.44,0.0,-0.81263,0.0001,20.72151]
[1777841099827,35.23,79006.44,0.0,-0.81263,0.0001,20.72151]
[1777841105361,35.23,79004.77,0.0,-0.81281,0.0001,20.70914]
[1777841105776,35.23,79004.77,0.0,-0.81281,0.0001,20.70914]
[1777841105825,35.23,79004.77,0.0,-0.81281,0.0001,20.70914]
[1777841106180,35.23,79004.77,0.0,-0.81281,0.0001,20.70914]
[1777841106330,35.23,79004.77,0.0,-0.81281,0.0001,20.70914]
[1777841106368,35.23,79005.51,0.0,-0.81274,0.0001,20.71427]
[1777841111403,35.23,79005.58,0.0,-0.81273,0.0001,20.7143]
[1777841116439,35.23,79006.34,0.0,-0.81267,0.0001,20.71919]
[1777841120798,35.22,79006.38,0.0,-0.81267,0.0001,20.71909]
[1777841120833,35.22,79006.38,0.0,-0.81267,0.0001,20.71909]
[1777841124304,35.22,79006.34,0.0,-0.81268,0.0001,20.71852]
[1777841124328,35.22,79006.34,0.0,-0.81268,0.0001,20.71852]
[1777841124406,35.22,79006.34,0.0,-0.81268,0.0001,20.71843]
[1777841128432,35.22,79006.26,0.0,-0.81269,0.0001,20.71768]
[1777841128581,35.22,79006.38,0.0,-0.81268,0.0001,20.71844]
[1777841128631,35.22,79014.51,0.0,-0.81187,0.0001,20.77561]
[1777841130830,35.22,79018.6,0.0,-0.81146,0.0001,20.80439]
[1777841130874,35.22,79018.21,0.0,-0.81151,0.0001,20.8015]
[1777841132455,35.22,79018.21,0.0,-0.81151,0.0001,20.8015]
[1777841132575,35.22,79017.67,0.0,-0.81158,0.0001,20.79393]
[1777841132653,35.22,79017.85,0.0,-0.81157,0.0001,20.79503]
[1777841138592,35.22,79014.08,0.0,-0.81195,0.0001,20.76805]
[1777841142827,35.22,79014.08,0.0,-0.81195,0.0001,20.76784]
[1777841144828,35.22,79014.03,0.0,-0.81196,0.0001,20.76736]
[1777841150676,35.22,79014.03,0.0,-0.81197,0.0001,20.76692]
[1777841157727,35.22,79010.29,0.0,-0.81234,0.0001,20.74023]
[1777841161755,35.22,79003.47,0.0,-0.81302,0.0001,20.69191]
[1777841163769,35.22,79000.09,0.0,-0.81336,0.0001,20.66792]
[1777841166673,35.22,78999.99,0.0,-0.81337,0.0001,20.66709]
[1777841166828,35.22,78999.99,0.0,-0.81337,0.0001,20.66709]
[1777841166840,35.22,78999.99,0.0,-0.81337,0.0001,20.66709]
[1777841167077,35.22,78999.99,0.0,-0.81337,0.0001,20.66709]
[1777841167179,35.22,78999.92,0.0,-0.81338,0.0001,20.66655]
[1777841168804,35.22,78993.63,0.0,-0.814,0.0001,20.62215]
[1777841172832,35.22,78988.64,0.0,-0.81449,0.0001,20.58706]
[1777841173816,35.22,78988.64,0.0,-0.81449,0.0001,20.58706]
[1777841173826,35.22,78988.64,0.0,-0.81449,0.0001,20.58706]
[1777841175853,35.22,78977.57,0.0,-0.81558,0.0001,20.50925]
[1777841177866,35.22,78974.84,0.0,-0.81585,0.0001,20.48992]
[1777841180480,35.22,78974.42,0.0,-0.81589,0.0001,20.48693]
[1777841180494,35.22,78974.45,0.0,-0.81589,0.0001,20.48712]
[1777841180579,35.22,78974.45,0.0,-0.81589,0.0001,20.48712]
[1777841180724,35.22,78974.45,0.0,-0.81589,0.0001,20.48712]
[1777841180831,35.22,78974.45,0.0,-0.81589,0.0001,20.48712]
[1777841182902,35.22,78967.7,0.0,-0.81655,0.0001,20.43926]
[1777841183910,35.22,78955.83,0.0,-0.81771,0.0001,20.35532]
[1777841184917,35.22,78954.69,0.0,-0.81782,0.0001,20.34728]
[1777841189587,35.22,78954.71,0.0,-0.81782,0.0001,20.34752]
[1777841189702,35.22,78954.71,0.0,-0.81782,0.0001,20.34752]
[1777841189828,35.22,78954.71,0.0,-0.81782,0.0001,20.34752]
[1777841189952,35.22,78954.49,0.0,-0.81784,0.0001,20.34599]
[1777841191966,35.22,78960.43,0.0,-0.81729,0.0001,20.3843]
[1777841195103,35.22,78962.38,0.0,-0.81709,0.0001,20.39817]
[1777841195214,35.22,78962.38,0.0,-0.81709,0.0001,20.39817]
[1777841195328,35.22,78962.38,0.0,-0.81709,0.0001,20.39817]
[1777841195426,35.22,78962.77,0.0,-0.81706,0.0001,20.40096]
[1777841201028,35.22,78965.34,0.0,-0.8168,0.0001,20.41926]
[1777841202181,35.22,78965.34,0.0,-0.8168,0.0001,20.41926]
[1777841202297,35.22,78965.34,0.0,-0.8168,0.0001,20.41926]
[1777841202330,35.22,78965.34,0.0,-0.8168,0.0001,20.41926]
[1777841202398,35.22,78965.3,0.0,-0.81681,0.0001,20.41899]
[1777841206892,35.22,78966.35,0.0,-0.8167,0.0001,20.42644]
[1777841207076,35.22,78966.35,0.0,-0.8167,0.0001,20.42644]
[1777841212058,35.22,78965.21,0.0,-0.81681,0.0001,20.41844]
[1777841212074,35.22,78965.21,0.0,-0.81681,0.0001,20.41844]
[1777841212558,35.22,78965.21,0.0,-0.81681,0.0001,20.41844]
[1777841212575,35.22,78965.21,0.0,-0.81681,0.0001,20.41844]
[1777841212105,35.22,78965.26,0.0,-0.81681,0.0001,20.41881]
[1777841217141,35.22,78965.27,0.0,-0.81681,0.0001,20.41899]
[1777841220649,35.22,78965.31,0.0,-0.8168,0.0001,20.41933]
[1777841220839,35.22,78965.31,0.0,-0.8168,0.0001,20.41933]
[1777841220889,35.22,78965.31,0.0,-0.8168,0.0001,20.41933]
[1777841221080,35.22,78965.31,0.0,-0.8168,0.0001,20.41933]
[1777841221169,35.22,78965.34,0.0,-0.8168,0.0001,20.41956]
[1777841226204,35.22,78965.34,0.0,-0.8168,0.0001,20.41967]
[1777841230420,35.22,78963.24,0.0,-0.817,0.0001,20.40494]
[1777841230579,35.22,78963.24,0.0,-0.817,0.0001,20.40494]
[1777841230428,35.22,78963.24,0.0,-0.817,0.0001,20.40498]
[1777841230702,35.22,78963.24,0.0,-0.817,0.0001,20.40498]
[1777841230831,35.22,78963.24,0.0,-0.817,0.0001,20.40498]
[1777841236360,35.22,78962.62,0.0,-0.81706,0.0001,20.40082]
[1777841236575,35.22,78962.62,0.0,-0.81706,0.0001,20.40082]
[1777841237848,35.22,78962.26,0.0,-0.81709,0.0001,20.39835]
[1777841238083,35.22,78962.26,0.0,-0.81709,0.0001,20.39835]
[1777841238288,35.22,78962.25,0.0,-0.81709,0.0001,20.3983]
[1777841241309,35.22,78956.7,0.0,-0.81764,0.0001,20.35901]
[1777841243332,35.22,78957.62,0.0,-0.81755,0.0001,20.3655]
[1777841243583,35.22,78957.62,0.0,-0.81755,0.0001,20.3655]
[1777841247770,35.22,78956.99,0.0,-0.81761,0.0001,20.36091]
[1777841247834,35.22,78956.99,0.0,-0.81761,0.0001,20.36091]
[1777841248039,35.22,78956.99,0.0,-0.81761,0.0001,20.36091]
[1777841248083,35.22,78956.99,0.0,-0.81761,0.0001,20.36091]
[1777841248358,35.22,78956.96,0.0,-0.81761,0.0001,20.36065]
[1777841253608,35.22,78958.3,0.0,-0.81751,0.0001,20.36615]
[1777841253830,35.22,78958.69,0.0,-0.81747,0.0001,20.36885]
[1777841253836,35.22,78958.69,0.0,-0.81747,0.0001,20.36885]
[1777841254078,35.22,78958.69,0.0,-0.81747,0.0001,20.36885]
[1777841254400,35.22,78960.19,0.0,-0.81733,0.0001,20.37939]
[1777841259436,35.22,78960.88,0.0,-0.81726,0.0001,20.3845]
[1777841265373,35.22,78960.43,0.0,-0.8173,0.0001,20.38151]
[1777841265519,35.22,78960.43,0.0,-0.8173,0.0001,20.38151]
[1777841265576,35.22,78960.43,0.0,-0.8173,0.0001,20.38151]
[1777841265531,35.22,78960.43,0.0,-0.81729,0.0001,20.3817]
[1777841279576,35.22,78959.17,0.0,-0.81741,0.0001,20.37357]
[1777841282678,35.22,78958.2,0.0,-0.8175,0.0001,20.3669]
[1777841282832,35.22,78958.2,0.0,-0.8175,0.0001,20.3669]
[1777841283237,35.22,78958.2,0.0,-0.8175,0.0001,20.3669]
[1777841283329,35.22,78958.2,0.0,-0.8175,0.0001,20.3669]
[1777841283604,35.22,78955.56,0.0,-0.81775,0.0001,20.34831]
[1777841287632,35.22,78948.84,0.0,-0.8184,0.0001,20.3012]
[1777841288747,35.22,78948.37,0.0,-0.81845,0.0001,20.298]
[1777841288831,35.22,78948.37,0.0,-0.81845,0.0001,20.298]
[1777841288858,35.22,78948.37,0.0,-0.81845,0.0001,20.298]
[1777841289087,35.22,78948.37,0.0,-0.81845,0.0001,20.298]
[1777841289646,35.22,78948.1,0.0,-0.81847,0.0001,20.29626]
[1777841291660,35.22,78939.44,0.0,-0.81931,0.0001,20.23524]
[1777841292667,35.22,78931.81,0.0,-0.82005,0.0001,20.18121]
[1777841295036,35.22,78930.92,0.0,-0.82014,0.0001,20.17495]
[1777841295042,35.22,78925.83,0.0,-0.82063,0.0001,20.13914]
[1777841295688,35.22,78908.61,0.0,-0.82229,0.0001,20.01723]
[1777841297702,35.22,78909.42,0.0,-0.82221,0.0001,20.02307]
[1777841298935,35.22,78909.42,0.0,-0.82221,0.0001,20.02307]
[1777841300731,35.23,78902.14,0.0,-0.8229,0.0001,19.97206]
[1777841304767,35.23,78897.02,0.0,-0.82338,0.0001,19.93623]
[1777841307789,35.23,78891.99,0.0,-0.82386,0.0001,19.90062]
[1777841312488,35.23,78888.67,0.0,-0.82418,0.0001,19.87714]
[1777841312577,35.23,78888.67,0.0,-0.82418,0.0001,19.87714]
[1777841312590,35.23,78888.67,0.0,-0.8242,0.0001,19.87345]
[1777841313179,35.23,78888.67,0.0,-0.8242,0.0001,19.87345]
[1777841313334,35.23,78888.67,0.0,-0.8242,0.0001,19.87345]
[1777841314837,35.23,78886.79,0.0,-0.82438,0.0001,19.86015]
[1777841314840,35.23,78883.52,0.0,-0.82469,0.0001,19.83696]
[1777841317833,35.23,78884.47,0.0,-0.8246,0.0001,19.84373]
[1777841317887,35.23,78884.47,0.0,-0.8246,0.0001,19.84373]
[1777841318077,35.23,78884.47,0.0,-0.8246,0.0001,19.84373]
[1777841318178,35.23,78884.62,0.0,-0.82459,0.0001,19.84481]
[1777841323470,35.23,78882.82,0.0,-0.82476,0.0001,19.83207]
[1777841323581,35.23,78882.82,0.0,-0.82476,0.0001,19.83207]
[1777841323677,35.23,78879.33,0.0,-0.82509,0.0001,19.80732]
[1777841324596,35.23,78879.33,0.0,-0.82509,0.0001,19.80732]
[1777841324835,35.23,78879.75,0.0,-0.82505,0.0001,19.81032]
[1777841328938,35.23,78870.56,0.0,-0.82592,9e-05,19.74518]
[1777841329945,35.23,78865.21,0.0,-0.82643,9e-05,19.70732]
[1777841331846,35.23,78863.88,0.0,-0.82655,9e-05,19.69803]
[1777841332569,35.23,78863.37,0.0,-0.8266,9e-05,19.69456]
[1777841332892,35.23,78863.37,0.0,-0.8266,9e-05,19.69456]
[1777841333101,35.23,78863.37,0.0,-0.8266,9e-05,19.69456]
[1777841333216,35.23,78863.37,0.0,-0.8266,9e-05,19.69456]
[1777841335988,35.23,78858.06,0.0,-0.8271,9e-05,19.65738]
[1777841338002,35.23,78850.91,0.0,-0.82777,9e-05,19.60682]
[1777841339009,35.23,78845.99,0.0,-0.82823,9e-05,19.57204]
[1777841343041,35.23,78852.53,0.0,-0.8276,9e-05,19.61921]
[1777841344048,35.23,78857.47,0.0,-0.82713,9e-05,19.65443]
[1777841346927,35.23,78858.75,0.0,-0.82701,9e-05,19.66374]
[1777841347082,35.23,78858.75,0.0,-0.82701,9e-05,19.66374]
[1777841347644,35.23,78858.75,0.0,-0.82701,9e-05,19.66374]
[1777841347677,35.23,78858.89,0.0,-0.827,9e-05,19.66485]
[1777841347841,35.23,78858.89,0.0,-0.827,9e-05,19.66485]
[1777841350090,35.23,78867.53,0.0,-0.82617,9e-05,19.7264]
[1777841352499,35.23,78869.01,0.0,-0.82603,9e-05,19.73693]
[1777841352588,35.23,78869.01,0.0,-0.82603,9e-05,19.73693]
[1777841352600,35.23,78868.66,0.0,-0.82607,9e-05,19.73447]
[1777841353143,35.23,78868.66,0.0,-0.82607,9e-05,19.73447]
[1777841353335,35.23,78868.66,0.0,-0.82607,9e-05,19.73447]
[1777841357139,35.23,78860.8,0.0,-0.82681,9e-05,19.67878]
[1777841358213,35.23,78860.8,0.0,-0.82681,9e-05,19.67878]
[1777841358329,35.23,78860.8,0.0,-0.82681,9e-05,19.67878]
[1777841358426,35.23,78855.86,0.0,-0.82728,9e-05,19.64382]
[1777841358946,35.23,78855.86,0.0,-0.82728,9e-05,19.64382]
[1777841359080,35.23,78855.86,0.0,-0.82728,9e-05,19.64382]
[1777841364188,35.23,78848.72,0.0,-0.82794,9e-05,19.59397]
[1777841365040,35.23,78848.72,0.0,-0.82794,9e-05,19.59397]
[1777841365080,35.23,78848.72,0.0,-0.82794,9e-05,19.59397]
[1777841365198,35.24,78846.83,0.0,-0.82811,9e-05,19.58074]
[1777841366160,35.24,78846.83,0.0,-0.82811,9e-05,19.58074]
[1777841366335,35.24,78846.83,0.0,-0.82811,9e-05,19.58074]
[1777841372244,35.24,78840.87,0.0,-0.82868,9e-05,19.53588]
[1777841374511,35.24,78844.32,0.0,-0.82836,9e-05,19.56056]
[1777841374582,35.24,78844.32,0.0,-0.82836,9e-05,19.56056]
[1777841374610,35.24,78846.14,0.0,-0.82818,9e-05,19.57364]
[1777841375230,35.24,78846.14,0.0,-0.82818,9e-05,19.57364]
[1777841375341,35.24,78846.14,0.0,-0.82818,9e-05,19.57364]
[1777841381307,35.24,78849.4,0.0,-0.82786,9e-05,19.59784]
[1777841384676,35.24,78848.47,0.0,-0.82794,9e-05,19.59152]
[1777841384830,35.24,78847.05,0.0,-0.82808,9e-05,19.58147]
[1777841385554,35.24,78847.05,0.0,-0.82808,9e-05,19.58147]
[1777841385583,35.24,78847.05,0.0,-0.82808,9e-05,19.58147]
[1777841385585,35.24,78846.33,0.0,-0.82814,9e-05,19.5764]
[1777841391377,35.24,78846.51,0.0,-0.82812,9e-05,19.57797]
[1777841394295,35.24,78847.68,0.0,-0.82801,9e-05,19.58635]
[1777841394334,35.24,78847.68,0.0,-0.82801,9e-05,19.58635]
[1777841399434,35.24,78848.12,0.0,-0.82797,9e-05,19.58971]
[1777841401135,35.24,78847.89,0.0,-0.82799,9e-05,19.58811]
[1777841401340,35.24,78847.89,0.0,-0.82799,9e-05,19.58811]
[1777841401672,35.24,78847.89,0.0,-0.82799,9e-05,19.58811]
[1777841401720,35.24,78848.2,0.0,-0.82796,9e-05,19.59034]
[1777841401860,35.24,78848.2,0.0,-0.82796,9e-05,19.59034]
[1777841404539,35.24,78850.79,0.0,-0.82771,9e-05,19.60877]
[1777841404583,35.24,78850.79,0.0,-0.82771,9e-05,19.60877]
[1777841404589,35.24,78855.89,0.0,-0.82723,9e-05,19.64495]
[1777841405476,35.24,78866.89,0.0,-0.82619,9e-05,19.72292]
[1777841406483,35.24,78871.12,0.0,-0.82579,9e-05,19.75289]
[1777841407512,35.24,78871.12,0.0,-0.82579,9e-05,19.75289]
[1777841407584,35.24,78871.12,0.0,-0.82579,9e-05,19.75289]
[1777841407611,35.24,78871.44,0.0,-0.82576,9e-05,19.75511]
[1777841408251,35.24,78871.44,0.0,-0.82576,9e-05,19.75511]
[1777841408329,35.24,78871.44,0.0,-0.82576,9e-05,19.75511]
[1777841411518,35.24,78882.89,0.0,-0.82468,0.0001,19.83607]
[1777841412525,35.24,78889.21,0.0,-0.82407,0.0001,19.8808]
[1777841413531,35.24,78894.55,0.0,-0.82357,0.0001,19.91853]
[1777841416402,35.24,78897.3,0.0,-0.82331,0.0001,19.93767]
[1777841416580,35.24,78897.3,0.0,-0.82331,0.0001,19.93767]
[1777841416677,35.24,78897.3,0.0,-0.82331,0.0001,19.93749]
[1777841418567,35.24,78890.34,0.0,-0.82398,0.0001,19.88795]
[1777841420074,35.24,78890.38,0.0,-0.82397,0.0001,19.88821]
[1777841420332,35.24,78890.38,0.0,-0.82397,0.0001,19.88821]
[1777841425616,35.24,78888.14,0.0,-0.8242,0.0001,19.87156]
[1777841428642,35.24,78888.54,0.0,-0.82417,0.0001,19.87399]
[1777841428789,35.24,78887.98,0.0,-0.82422,0.0001,19.86982]
[1777841428829,35.24,78887.98,0.0,-0.82422,0.0001,19.86982]
[1777841429643,35.24,78887.55,0.0,-0.82427,0.0001,19.86657]
[1777841430273,35.24,78887.55,0.0,-0.82427,0.0001,19.86657]
[1777841430332,35.24,78887.55,0.0,-0.82427,0.0001,19.86657]
[1777841435947,35.24,78887.3,0.0,-0.82433,0.0001,19.86023]
[1777841439809,35.23,78887.33,0.0,-0.82433,0.0001,19.85988]
[1777841439830,35.23,78887.33,0.0,-0.82433,0.0001,19.85988]
[1777841440305,35.23,78887.61,0.0,-0.82431,0.0001,19.8613]
[1777841440326,35.23,78887.61,0.0,-0.82431,0.0001,19.8613]
[1777841440721,35.23,78887.71,0.0,-0.82431,0.0001,19.86182]
[1777841443985,35.23,78889.81,0.0,-0.82411,0.0001,19.87615]
[1777841444083,35.23,78889.81,0.0,-0.82411,0.0001,19.87615]
[1777841444219,35.23,78889.81,0.0,-0.82411,0.0001,19.87615]
[1777841444334,35.23,78889.81,0.0,-0.82411,0.0001,19.87615]
[1777841444749,35.23,78889.45,0.0,-0.82415,0.0001,19.8734]
[1777841449784,35.23,78892.88,0.0,-0.82384,0.0001,19.89676]
[1777841451258,35.23,78894.15,0.0,-0.82372,0.0001,19.90555]
[1777841451325,35.23,78894.15,0.0,-0.82372,0.0001,19.90555]
[1777841451798,35.23,78894.62,0.0,-0.82368,0.0001,19.90867]
[1777841453074,35.23,78894.66,0.0,-0.82368,0.0001,19.90873]
[1777841453329,35.23,78894.66,0.0,-0.82368,0.0001,19.90873]
[1777841458847,35.23,78894.26,0.0,-0.82373,0.0001,19.90457]
[1777841461461,35.23,78894.26,0.0,-0.82373,0.0001,19.90457]
[1777841461579,35.23,78894.26,0.0,-0.82373,0.0001,19.90457]
[1777841461681,35.22,78894.53,0.0,-0.82371,0.0001,19.90587]
[1777841461978,35.22,78894.53,0.0,-0.82371,0.0001,19.90587]
[1777841462079,35.22,78894.53,0.0,-0.82371,0.0001,19.90587]
[1777841463882,35.22,78888.05,0.0,-0.82434,0.0001,19.85954]
[1777841465212,35.22,78888.05,0.0,-0.82434,0.0001,19.85954]
[1777841465324,35.22,78888.05,0.0,-0.82434,0.0001,19.85954]
[1777841465426,35.22,78884.52,0.0,-0.82468,0.0001,19.83418]
[1777841467379,35.22,78883.1,0.0,-0.82482,0.0001,19.82412]
[1777841467583,35.22,78883.1,0.0,-0.82482,0.0001,19.82412]
[1777841472052,35.22,78883.24,0.0,-0.82481,0.0001,19.82464]
[1777841472076,35.22,78883.24,0.0,-0.82481,0.0001,19.82464]
[1777841472175,35.22,78892.09,0.0,-0.82397,0.0001,19.88719]
[1777841474216,35.22,78889.89,0.0,-0.82418,0.0001,19.87159]
[1777841474334,35.22,78889.89,0.0,-0.82418,0.0001,19.87159]
[1777841480522,35.22,78885.83,0.0,-0.82458,0.0001,19.84179]
[1777841480575,35.22,78885.83,0.0,-0.82458,0.0001,19.84179]
[1777841480676,35.22,78884.0,0.0,-0.82476,0.0001,19.82869]
[1777841484116,35.22,78884.3,0.0,-0.82473,0.0001,19.83047]
[1777841484331,35.22,78884.3,0.0,-0.82473,0.0001,19.83047]
[1777841486497,35.22,78883.65,0.0,-0.8248,0.0001,19.82564]
[1777841486576,35.22,78883.65,0.0,-0.8248,0.0001,19.82564]
[1777841489321,35.22,78883.79,0.0,-0.82479,0.0001,19.8263]
[1777841489418,35.22,78883.79,0.0,-0.82479,0.0001,19.82618]
[1777841490281,35.22,78883.79,0.0,-0.82479,0.0001,19.82618]
[1777841490326,35.22,78883.79,0.0,-0.82479,0.0001,19.82618]
[1777841496112,35.22,78879.3,0.0,-0.82525,0.0001,19.79001]
[1777841497465,35.22,78879.3,0.0,-0.82525,0.0001,19.79001]
[1777841497583,35.22,78879.3,0.0,-0.82525,0.0001,19.79001]
[1777841501148,35.22,78886.38,0.0,-0.82458,0.0001,19.83982]
[1777841502581,35.22,78886.38,0.0,-0.82458,0.0001,19.83982]
[1777841502647,35.21,78888.94,0.0,-0.82434,0.0001,19.85784]
[1777841503084,35.21,78888.94,0.0,-0.82434,0.0001,19.85784]
[1777841503330,35.21,78888.94,0.0,-0.82434,0.0001,19.85784]
[1777841509204,35.21,78889.22,0.0,-0.82433,0.0001,19.85864]
[1777841513232,35.21,78894.63,0.0,-0.82382,0.0001,19.89629]
[1777841515176,35.21,78894.08,0.0,-0.82388,0.0001,19.89217]
[1777841515327,35.21,78894.08,0.0,-0.82388,0.0001,19.89217]
[1777841519768,35.21,78895.38,0.0,-0.82376,0.0001,19.90053]
[1777841519833,35.21,78895.38,0.0,-0.82376,0.0001,19.90053]
[1777841519869,35.21,78895.59,0.0,-0.82375,0.0001,19.90179]
[1777841525689,35.21,78899.82,0.0,-0.82336,0.0001,19.93063]
[1777841525826,35.21,78899.82,0.0,-0.82336,0.0001,19.93063]
[1777841531782,35.2,78898.81,0.0,-0.82348,0.0001,19.92191]
[1777841531825,35.2,78898.81,0.0,-0.82348,0.0001,19.92191]
[1777841531883,35.2,78895.18,0.0,-0.82383,0.0001,19.89593]
[1777841533241,35.2,78895.4,0.0,-0.82381,0.0001,19.89728]
[1777841533329,35.2,78895.4,0.0,-0.82381,0.0001,19.89728]
[1777841537401,35.2,78887.35,0.0,-0.82459,0.0001,19.83914]
[1777841538777,35.2,78887.35,0.0,-0.82459,0.0001,19.83914]
[1777841538827,35.2,78887.35,0.0,-0.82459,0.0001,19.83914]
[1777841540422,35.2,78875.37,0.0,-0.82574,0.0001,19.75374]
[1777841543443,35.2,78872.78,0.0,-0.82599,9e-05,19.73524]
[1777841544537,35.2,78872.78,0.0,-0.82599,9e-05,19.73524]
[1777841544580,35.2,78872.78,0.0,-0.82599,9e-05,19.73524]
[1777841544638,35.2,78872.41,0.0,-0.82602,9e-05,19.73259]
[1777841550724,35.2,78871.96,0.0,-0.82607,9e-05,19.72903]
[1777841550826,35.2,78871.96,0.0,-0.82607,9e-05,19.72903]
[1777841556533,35.2,78871.73,0.0,-0.82613,9e-05,19.72255]
[1777841559555,35.2,78876.74,0.0,-0.82566,0.0001,19.75767]
[1777841560562,35.2,78886.94,0.0,-0.82469,0.0001,19.83001]
[1777841561333,35.2,78886.94,0.0,-0.82469,0.0001,19.83001]
[1777841561584,35.2,78886.94,0.0,-0.82469,0.0001,19.83001]
[1777841561615,35.2,78891.34,0.0,-0.82427,0.0001,19.86112]
[1777841566618,35.19,78890.84,0.0,-0.82433,0.0001,19.85701]
[1777841566827,35.19,78890.84,0.0,-0.82433,0.0001,19.85701]
[1777841566928,35.19,78890.88,0.0,-0.82433,0.0001,19.85715]
[1777841572645,35.19,78890.55,0.0,-0.82437,0.0001,19.85383]
[1777841574733,35.19,78890.58,0.0,-0.82437,0.0001,19.85386]
[1777841574842,35.19,78890.58,0.0,-0.82437,0.0001,19.85386]
[1777841582715,35.19,78890.69,0.0,-0.82438,0.0001,19.85327]
[1777841584272,35.19,78890.69,0.0,-0.82438,0.0001,19.85327]
[1777841584324,35.19,78890.69,0.0,-0.82438,0.0001,19.85327]
[1777841584678,35.19,78890.69,0.0,-0.82438,0.0001,19.85297]
[1777841589060,35.19,78890.7,0.0,-0.82439,0.0001,19.85246]
[1777841589078,35.19,78890.7,0.0,-0.82439,0.0001,19.85246]
[1777841595810,35.19,78890.58,0.0,-0.82442,0.0001,19.85061]
[1777841601446,35.19,78890.58,0.0,-0.82442,0.0001,19.85061]
[1777841601575,35.19,78890.58,0.0,-0.82442,0.0001,19.85061]
[1777841601852,35.18,78890.78,0.0,-0.82441,0.0001,19.85119]
[1777841606887,35.18,78892.02,0.0,-0.8243,0.0001,19.85929]
[1777841607945,35.18,78892.02,0.0,-0.8243,0.0001,19.85929]
[1777841608077,35.18,78894.35,0.0,-0.82408,0.0001,19.87568]
[1777841610915,35.18,78899.11,0.0,-0.82363,0.0001,19.90894]
[1777841611178,35.18,78899.11,0.0,-0.82363,0.0001,19.90894]
[1777841611328,35.18,78899.11,0.0,-0.82363,0.0001,19.90894]
[1777841613562,35.18,78903.97,0.0,-0.8232,0.0001,19.93919]
[1777841613575,35.18,78903.97,0.0,-0.8232,0.0001,19.93919]
[1777841613936,35.18,78904.36,0.0,-0.82316,0.0001,19.94187]
[1777841615950,35.18,78894.85,0.0,-0.82408,0.0001,19.87407]
[1777841616555,35.18,78894.85,0.0,-0.82408,0.0001,19.87407]
[1777841616576,35.18,78894.85,0.0,-0.82408,0.0001,19.87407]
[1777841621904,35.18,78892.39,0.0,-0.82432,0.0001,19.85594]
[1777841622080,35.18,78891.86,0.0,-0.82438,0.0001,19.85189]
[1777841624995,35.18,78890.18,0.0,-0.82454,0.0001,19.83969]
[1777841625014,35.18,78890.07,0.0,-0.82455,0.0001,19.83878]
[1777841625076,35.18,78890.07,0.0,-0.82455,0.0001,19.83878]
[1777841631056,35.18,78889.47,0.0,-0.82462,0.0001,19.83377]
[1777841636091,35.17,78889.29,0.0,-0.82465,0.0001,19.83186]
[1777841640234,35.17,78889.29,0.0,-0.82465,0.0001,19.83161]
[1777841640327,35.17,78889.29,0.0,-0.82465,0.0001,19.83161]
[1777841647168,35.17,78889.86,0.0,-0.82461,0.0001,19.83446]
[1777841652203,35.17,78889.92,0.0,-0.82462,0.0001,19.83405]
[1777841653501,35.17,78889.92,0.0,-0.82462,0.0001,19.83405]
[1777841653578,35.17,78889.92,0.0,-0.82462,0.0001,19.83405]
[1777841653602,35.17,78889.92,0.0,-0.82462,0.0001,19.83391]
[1777841658581,35.17,78889.76,0.0,-0.82464,0.0001,19.83219]
[1777841661749,35.17,78889.9,0.0,-0.82464,0.0001,19.83267]
[1777841661828,35.17,78889.9,0.0,-0.82464,0.0001,19.83267]
[1777841661845,35.17,78889.9,0.0,-0.82464,0.0001,19.8325]
[1777841667308,35.16,78890.22,0.0,-0.82464,0.0001,19.83275]
[1777841670552,35.16,78890.15,0.0,-0.82465,0.0001,19.83152]
[1777841670585,35.16,78890.15,0.0,-0.82465,0.0001,19.83152]
[1777841672576,35.16,78890.15,0.0,-0.82466,0.0001,19.83116]
[1777841678385,35.16,78881.62,0.0,-0.82554,0.0001,19.764]
[1777841681314,35.15,78880.57,0.0,-0.82564,0.0001,19.75623]
[1777841681325,35.15,78880.57,0.0,-0.82564,0.0001,19.75623]
[1777841681415,35.15,78880.57,0.0,-0.82565,0.0001,19.75564]
[1777841687447,35.15,78880.39,0.0,-0.82569,0.0001,19.75263]
[1777841688577,35.15,78880.39,0.0,-0.82569,0.0001,19.75263]
[1777841692483,35.15,78872.57,0.0,-0.82645,9e-05,19.69569]
[1777841695687,35.15,78872.21,0.0,-0.82649,9e-05,19.69268]
[1777841695830,35.15,78872.21,0.0,-0.82649,9e-05,19.69268]
[1777841696195,35.15,78872.25,0.0,-0.82649,9e-05,19.69272]
[1777841696328,35.15,78872.25,0.0,-0.82649,9e-05,19.69272]
[1777841696510,35.15,78871.46,0.0,-0.82657,9e-05,19.68686]
[1777841701545,35.14,78873.52,0.0,-0.82639,0.0001,19.70032]
[1777841705820,35.14,78875.01,0.0,-0.82626,0.0001,19.71036]
[1777841706080,35.14,78875.01,0.0,-0.82626,0.0001,19.71036]
[1777841712623,35.14,78875.55,0.0,-0.82623,0.0001,19.71265]
[1777841715684,35.14,78875.55,0.0,-0.82623,0.0001,19.71265]
[1777841715828,35.14,78875.55,0.0,-0.82623,0.0001,19.71265]
[1777841726235,35.14,78876.9,0.0,-0.82612,0.0001,19.72054]
[1777841726327,35.14,78876.9,0.0,-0.82612,0.0001,19.72054]
[1777841726626,35.14,78876.9,0.0,-0.82612,0.0001,19.72054]
[1777841726827,35.14,78876.9,0.0,-0.82612,0.0001,19.72054]
[1777841726888,35.13,78876.9,0.0,-0.82615,0.0001,19.71849]
[1777841733761,35.13,78876.7,0.0,-0.82619,0.0001,19.71589]
[1777841740819,35.12,78876.93,0.0,-0.82623,0.0001,19.71088]
[1777841743864,35.12,78876.62,0.0,-0.82626,0.0001,19.70839]
[1777841744077,35.12,78876.62,0.0,-0.82626,0.0001,19.70839]
[1777841749883,35.12,78876.8,0.0,-0.82627,0.0001,19.7078]
[1777841754918,35.12,78877.34,0.0,-0.82624,0.0001,19.71024]
[1777841761967,35.11,78879.96,0.0,-0.82602,0.0001,19.72691]
[1777841762974,35.11,78886.23,0.0,-0.82543,0.0001,19.77121]
[1777841766887,35.11,78888.29,0.0,-0.82524,0.0001,19.78476]
[1777841767083,35.11,78888.29,0.0,-0.82524,0.0001,19.78476]
[1777841767286,35.11,78888.06,0.0,-0.82527,0.0001,19.78275]
[1777841767326,35.11,78888.06,0.0,-0.82527,0.0001,19.78275]
[1777841768009,35.11,78887.66,0.0,-0.82531,0.0001,19.77954]
[1777841774051,35.11,78884.65,0.0,-0.82563,0.0001,19.75623]
[1777841775403,35.1,78885.2,0.0,-0.82558,0.0001,19.75982]
[1777841775578,35.1,78885.2,0.0,-0.82558,0.0001,19.75982]
[1777841786139,35.1,78885.24,0.0,-0.82563,0.0001,19.75654]
[1777841792180,35.09,78885.07,0.0,-0.82569,0.0001,19.74963]
[1777841796415,35.09,78885.83,0.0,-0.82563,0.0001,19.75409]
[1777841796576,35.09,78885.83,0.0,-0.82563,0.0001,19.75409]
[1777841797048,35.09,78885.83,0.0,-0.82563,0.0001,19.75409]
[1777841797075,35.09,78885.83,0.0,-0.82563,0.0001,19.75409]
[1777841797169,35.09,78885.83,0.0,-0.82564,0.0001,19.75345]
[1777841798224,35.09,78896.49,0.0,-0.82463,0.0001,19.82908]
[1777841800630,35.09,78896.94,0.0,-0.82459,0.0001,19.83201]
[1777841800838,35.09,78896.94,0.0,-0.82459,0.0001,19.83201]
[1777841806281,35.09,78896.9,0.0,-0.82462,0.0001,19.82946]
[1777841811315,35.08,78899.88,0.0,-0.82436,0.0001,19.84878]
[1777841813504,35.08,78901.02,0.0,-0.82426,0.0001,19.85657]
[1777841813587,35.08,78901.02,0.0,-0.82426,0.0001,19.85657]
[1777841813692,35.08,78901.02,0.0,-0.82426,0.0001,19.85657]
[1777841813832,35.08,78901.02,0.0,-0.82426,0.0001,19.85657]
[1777841813927,35.08,78901.21,0.0,-0.82425,0.0001,19.85759]
[1777841819374,35.08,78901.47,0.0,-0.82425,0.0001,19.85749]
[1777841825415,35.07,78901.73,0.0,-0.82425,0.0001,19.85746]
[1777841828245,35.07,78901.48,0.0,-0.82428,0.0001,19.85538]
[1777841828330,35.07,78901.48,0.0,-0.82428,0.0001,19.85538]
[1777841838520,35.07,78902.04,0.0,-0.82427,0.0001,19.85587]
[1777841842531,35.07,78902.04,0.0,-0.82427,0.0001,19.85587]
[1777841842579,35.07,78902.04,0.0,-0.82427,0.0001,19.85587]
[1777841846742,35.06,78903.0,0.0,-0.82421,0.0001,19.86076]
[1777841846831,35.06,78903.0,0.0,-0.82421,0.0001,19.86076]
[1777841846836,35.06,78903.0,0.0,-0.82421,0.0001,19.86049]
[1777841853311,35.06,78902.72,0.0,-0.82428,0.0001,19.85336]
[1777841853325,35.06,78902.72,0.0,-0.82428,0.0001,19.85336]
[1777841859667,35.05,78899.99,0.0,-0.82457,0.0001,19.83194]
[1777841863564,35.05,78900.06,0.0,-0.82457,0.0001,19.83176]
[1777841863575,35.05,78900.06,0.0,-0.82457,0.0001,19.83176]
[1777841866716,35.05,78895.15,0.0,-0.82506,0.0001,19.79595]
[1777841868086,35.05,78895.15,0.0,-0.82506,0.0001,19.79595]
[1777841868330,35.05,78895.12,0.0,-0.82506,0.0001,19.79556]
[1777841868911,35.05,78895.12,0.0,-0.82506,0.0001,19.79556]
[1777841869077,35.05,78895.12,0.0,-0.82506,0.0001,19.79556]
[1777841869128,35.05,78894.51,0.0,-0.82512,0.0001,19.79103]
[1777841874772,35.05,78892.88,0.0,-0.82529,0.0001,19.7784]
[1777841878838,35.05,78890.84,0.0,-0.82549,0.0001,19.76355]
[1777841879082,35.05,78890.84,0.0,-0.82549,0.0001,19.76355]
[1777841882914,35.05,78896.92,0.0,-0.82492,0.0001,19.8061]
[1777841884665,35.05,78899.0,0.0,-0.82472,0.0001,19.8208]
[1777841884830,35.05,78899.0,0.0,-0.82472,0.0001,19.8208]
[1777841886644,35.05,78899.66,0.0,-0.82466,0.0001,19.82522]
[1777841886830,35.05,78899.66,0.0,-0.82466,0.0001,19.82522]
[1777841886851,35.05,78899.66,0.0,-0.82467,0.0001,19.82507]
[1777841892178,35.04,78899.66,0.0,-0.82467,0.0001,19.82461]
[1777841892328,35.04,78899.66,0.0,-0.82468,0.0001,19.82428]
[1777841895919,35.04,78893.53,0.0,-0.82527,0.0001,19.78]
[1777841899229,35.04,78893.26,0.0,-0.8253,0.0001,19.77785]
[1777841899328,35.04,78893.26,0.0,-0.8253,0.0001,19.77785]
[1777841899542,35.04,78893.26,0.0,-0.8253,0.0001,19.77773]
[1777841899579,35.04,78893.26,0.0,-0.8253,0.0001,19.77773]
[1777841899946,35.04,78893.3,0.0,-0.8253,0.0001,19.7779]
[1777841904983,35.04,78895.05,0.0,-0.82514,0.0001,19.7898]
[1777841905990,35.04,78899.71,0.0,-0.8247,0.0001,19.82287]
[1777841907909,35.04,78899.6,0.0,-0.82471,0.0001,19.82191]
[1777841908081,35.04,78899.6,0.0,-0.82471,0.0001,19.82191]
[1777841912978,35.04,78899.54,0.0,-0.82475,0.0001,19.81682]
[1777841913076,35.04,78899.54,0.0,-0.82475,0.0001,19.81682]
[1777841913079,35.04,78899.54,0.0,-0.82476,0.0001,19.81664]
[1777841915588,35.04,78899.54,0.0,-0.82476,0.0001,19.81664]
[1777841915827,35.04,78899.54,0.0,-0.82476,0.0001,19.81664]
[1777841921095,35.04,78899.95,0.0,-0.82473,0.0001,19.81834]
[1777841923155,35.04,78900.3,0.0,-0.8247,0.0001,19.82069]
[1777841923331,35.04,78900.3,0.0,-0.8247,0.0001,19.82069]
[1777841923177,35.04,78900.12,0.0,-0.82472,0.0001,19.81926]
[1777841926590,35.03,78901.08,0.0,-0.82464,0.0001,19.82567]
[1777841926830,35.03,78901.08,0.0,-0.82464,0.0001,19.82567]
[1777841932174,35.03,78902.41,0.0,-0.82451,0.0001,19.83468]
[1777841936365,35.03,78901.98,0.0,-0.82456,0.0001,19.83145]
[1777841936578,35.03,78901.77,0.0,-0.82458,0.0001,19.8298]
[1777841937577,35.03,78901.77,0.0,-0.82458,0.0001,19.82973]
[1777841937832,35.03,78901.77,0.0,-0.82458,0.0001,19.82973]
[1777841938214,35.03,78901.03,0.0,-0.82465,0.0001,19.82438]
[1777841938578,35.03,78901.03,0.0,-0.82465,0.0001,19.82438]
[1777841940959,35.03,78900.72,0.0,-0.82468,0.0001,19.82203]
[1777841946270,35.03,78905.37,0.0,-0.82425,0.0001,19.85451]
[1777841949291,35.03,78910.63,0.0,-0.82375,0.0001,19.89155]
[1777841954326,35.03,78912.03,0.0,-0.82362,0.0001,19.90075]
[1777841961376,35.03,78911.86,0.0,-0.82366,0.0001,19.89845]
[1777841966411,35.03,78912.8,0.0,-0.82358,0.0001,19.90447]
[1777841971445,35.02,78912.22,0.0,-0.82366,0.0001,19.89592]
[1777841978495,35.02,78912.8,0.0,-0.82362,0.0001,19.89909]
[1777841983530,35.02,78912.7,0.0,-0.82364,0.0001,19.89779]
[1777841990579,35.02,78913.09,0.0,-0.82361,0.0001,19.89976]
[1777841995614,35.02,78915.36,0.0,-0.8234,0.0001,19.91536]
[1777842000649,35.02,78916.16,0.0,-0.82334,0.0001,19.92038]
[1777842002663,35.02,78921.39,0.0,-0.82283,0.0001,19.95757]
[1777842004677,35.02,78927.75,0.0,-0.82222,0.0001,20.00272]
[1777842005684,35.02,78922.21,0.0,-0.82276,0.0001,19.96311]
[1777842009712,35.01,78916.67,0.0,-0.8233,0.0001,19.92284]
[1777842014747,35.01,78913.61,0.0,-0.82361,0.0001,19.90016]
[1777842019782,35.01,78911.61,0.0,-0.82381,0.0001,19.88519]
[1777842024817,35.01,78911.8,0.0,-0.8238,0.0001,19.88583]
[1777842032069,35.01,78911.93,0.0,-0.8238,0.0001,19.88614]
[1777842032702,35.01,78911.93,0.0,-0.82383,0.0001,19.88189]
[1777842032829,35.01,78911.93,0.0,-0.82383,0.0001,19.88189]
[1777842036898,35.01,78911.93,0.0,-0.82383,0.0001,19.88173]
[1777842037078,35.01,78911.93,0.0,-0.82383,0.0001,19.88173]
[1777842037100,35.01,78911.93,0.0,-0.82384,0.0001,19.88113]
[1777842042942,35.0,78910.46,0.0,-0.824,0.0001,19.8697]
[1777842049468,35.0,78909.76,0.0,-0.82407,0.0001,19.86411]
[1777842049580,35.0,78909.43,0.0,-0.82411,0.0001,19.86145]
[1777842055284,35.0,78908.56,0.0,-0.8242,0.0001,19.85449]
[1777842055329,35.0,78908.56,0.0,-0.8242,0.0001,19.85449]
[1777842059427,35.0,78905.28,0.0,-0.82453,0.0001,19.83053]
[1777842059580,35.0,78902.49,0.0,-0.8248,0.0001,19.81051]
[1777842059885,35.0,78902.49,0.0,-0.8248,0.0001,19.81051]
[1777842060079,35.0,78902.49,0.0,-0.8248,0.0001,19.81051]
[1777842060178,35.0,78901.84,0.0,-0.82486,0.0001,19.80578]
[1777842067111,35.0,78900.86,0.0,-0.82496,0.0001,19.79823]
[1777842074161,35.0,78899.89,0.0,-0.82506,0.0001,19.7908]
[1777842079293,35.0,78898.67,0.0,-0.82518,0.0001,19.78182]
[1777842079328,35.0,78898.67,0.0,-0.82518,0.0001,19.78182]
[1777842083071,35.0,78899.33,0.0,-0.82512,0.0001,19.78628]
[1777842086832,35.0,78904.33,0.0,-0.82465,0.0001,19.82153]
[1777842092286,34.99,78904.46,0.0,-0.82467,0.0001,19.81793]
[1777842097341,34.99,78902.65,0.0,-0.82485,0.0001,19.80449]
[1777842097581,34.99,78900.39,0.0,-0.82507,0.0001,19.78825]
[1777842099711,34.99,78899.82,0.0,-0.82513,0.0001,19.78399]
[1777842099833,34.99,78899.82,0.0,-0.82513,0.0001,19.78399]
[1777842099931,34.99,78899.82,0.0,-0.82513,0.0001,19.78391]
[1777842102787,34.99,78899.74,0.0,-0.82514,0.0001,19.78325]
[1777842102830,34.99,78899.74,0.0,-0.82514,0.0001,19.78325]
[1777842108398,34.99,78899.7,0.0,-0.82515,0.0001,19.78242]
[1777842111471,34.99,78899.69,0.0,-0.82515,0.0001,19.7822]
[1777842111578,34.99,78899.69,0.0,-0.82515,0.0001,19.78213]
[1777842113394,34.99,78899.77,0.0,-0.82515,0.0001,19.78263]
[1777842113434,34.99,78899.24,0.0,-0.8252,0.0001,19.77878]
[1777842113581,34.99,78899.24,0.0,-0.8252,0.0001,19.77878]
[1777842119444,34.99,78898.92,0.0,-0.82523,0.0001,19.77618]
[1777842119581,34.99,78898.57,0.0,-0.82527,0.0001,19.77362]
[1777842123504,34.99,78890.18,0.0,-0.82607,0.0001,19.71355]
[1777842124145,34.99,78890.18,0.0,-0.82607,0.0001,19.71355]
[1777842124326,34.99,78890.18,0.0,-0.82607,0.0001,19.71355]
[1777842124511,34.99,78883.65,0.0,-0.8267,0.0001,19.66691]
[1777842126525,34.99,78882.63,0.0,-0.82679,0.0001,19.65974]
[1777842127240,34.99,78882.63,0.0,-0.82679,0.0001,19.65974]
[1777842127328,34.99,78882.63,0.0,-0.82679,0.0001,19.65974]
[1777842127532,34.99,78882.59,0.0,-0.8268,0.0001,19.65955]
[1777842132052,34.99,78882.29,0.0,-0.82682,0.0001,19.65776]
[1777842132083,34.99,78882.29,0.0,-0.82682,0.0001,19.65776]
[1777842137603,34.99,78877.38,0.0,-0.82728,0.0001,19.62336]
[1777842139960,34.99,78877.38,0.0,-0.82728,0.0001,19.62336]
[1777842140076,34.99,78877.38,0.0,-0.82728,0.0001,19.62336]
[1777842141631,34.99,78867.34,0.0,-0.82823,9e-05,19.55219]
[1777842144256,34.99,78864.13,0.0,-0.82853,9e-05,19.52941]
[1777842144327,34.99,78864.13,0.0,-0.82853,9e-05,19.52941]
[1777842144427,34.99,78863.48,0.0,-0.82859,9e-05,19.52484]
[1777842146505,34.99,78863.22,0.0,-0.82861,9e-05,19.52304]
[1777842146576,34.99,78863.22,0.0,-0.82861,9e-05,19.52304]
[1777842151702,34.99,78859.81,0.0,-0.82895,9e-05,19.49532]
[1777842154252,34.99,78859.81,0.0,-0.82895,9e-05,19.49532]
[1777842154331,34.99,78859.81,0.0,-0.82895,9e-05,19.49532]
[1777842154351,34.99,78859.81,0.0,-0.82895,9e-05,19.49547]
[1777842155968,34.99,78859.81,0.0,-0.82895,9e-05,19.49547]
[1777842156076,34.99,78859.81,0.0,-0.82895,9e-05,19.49547]
[1777842156131,34.99,78866.03,0.0,-0.82836,9e-05,19.54006]
[1777842158750,34.99,78867.58,0.0,-0.82821,9e-05,19.55114]
[1777842163788,34.99,78867.66,0.0,-0.82821,9e-05,19.55169]
[1777842169229,34.99,78867.74,0.0,-0.8282,9e-05,19.55223]
[1777842169325,34.99,78867.74,0.0,-0.8282,9e-05,19.55223]
[1777842170604,34.99,78867.7,0.0,-0.8282,9e-05,19.55194]
[1777842170834,34.99,78867.66,0.0,-0.82821,9e-05,19.55164]
[1777842170840,34.99,78867.7,0.0,-0.8282,9e-05,19.55193]
[1777842175772,34.99,78867.32,0.0,-0.82824,9e-05,19.54922]
[1777842175825,34.99,78867.32,0.0,-0.82824,9e-05,19.54922]
[1777842179596,34.99,78864.82,0.0,-0.82848,9e-05,19.53143]
[1777842179680,34.99,78864.74,0.0,-0.82848,9e-05,19.53089]
[1777842179903,34.99,78857.72,0.0,-0.82915,9e-05,19.48077]
[1777842181895,35.0,78855.16,0.0,-0.82939,9e-05,19.46258]
[1777842182079,35.0,78855.16,0.0,-0.82939,9e-05,19.46258]
[1777842182100,35.0,78854.97,0.0,-0.8294,9e-05,19.46135]
[1777842187959,35.0,78854.18,0.0,-0.82947,9e-05,19.4564]
[1777842189587,35.0,78854.18,0.0,-0.82947,9e-05,19.4564]
[1777842189827,35.0,78853.59,0.0,-0.82952,9e-05,19.45231]
[1777842196015,35.0,78853.35,0.0,-0.82953,9e-05,19.45145]
[1777842196752,35.0,78853.35,0.0,-0.82953,9e-05,19.45145]
[1777842196837,35.0,78853.35,0.0,-0.82953,9e-05,19.45145]
[1777842200196,35.0,78854.38,0.0,-0.82943,9e-05,19.45916]
[1777842200331,35.0,78854.38,0.0,-0.82943,9e-05,19.45916]
[1777842200632,35.0,78857.05,0.0,-0.82918,9e-05,19.47833]
[1777842206085,35.0,78867.56,0.0,-0.82818,9e-05,19.55379]
[1777842207453,35.0,78867.56,0.0,-0.82818,9e-05,19.55379]
[1777842207581,35.0,78867.56,0.0,-0.82818,9e-05,19.55379]
[1777842207554,35.0,78868.79,0.0,-0.82806,9e-05,19.56254]
[1777842208099,35.0,78873.38,0.0,-0.82763,0.0001,19.59527]
[1777842209107,35.0,78879.44,0.0,-0.82705,0.0001,19.63845]
[1777842210838,35.0,78879.57,0.0,-0.82704,0.0001,19.63923]
[1777842216155,35.0,78884.83,0.0,-0.82658,0.0001,19.67213]
[1777842220033,35.0,78885.03,0.0,-0.82656,0.0001,19.67297]
[1777842220084,35.0,78885.03,0.0,-0.82656,0.0001,19.67297]
[1777842220184,35.0,78884.74,0.0,-0.82659,0.0001,19.67072]
[1777842220837,35.0,78884.74,0.0,-0.82659,0.0001,19.67072]
[1777842221079,35.0,78884.74,0.0,-0.82659,0.0001,19.67072]
[1777842228239,34.99,78883.64,0.0,-0.82672,0.0001,19.66146]
[1777842234282,34.99,78883.71,0.0,-0.82673,0.0001,19.66102]
[1777842237378,34.99,78882.43,0.0,-0.82685,0.0001,19.65158]
[1777842237579,34.99,78882.43,0.0,-0.82685,0.0001,19.65158]
[1777842237424,34.99,78882.1,0.0,-0.82688,0.0001,19.64909]
[1777842238748,34.99,78882.06,0.0,-0.82689,0.0001,19.64867]
[1777842238830,34.99,78882.06,0.0,-0.82689,0.0001,19.64867]
[1777842247373,34.99,78879.52,0.0,-0.82715,0.0001,19.62952]
[1777842248349,34.99,78879.52,0.0,-0.82715,0.0001,19.62952]
[1777842248578,34.99,78879.52,0.0,-0.82715,0.0001,19.62952]
[1777842248604,34.99,78879.64,0.0,-0.82714,0.0001,19.63028]
[1777842249318,34.99,78879.64,0.0,-0.82714,0.0001,19.63028]
[1777842249326,34.99,78879.64,0.0,-0.82714,0.0001,19.63028]
[1777842257443,34.99,78879.68,0.0,-0.82715,0.0001,19.62965]
[1777842266505,34.99,78879.73,0.0,-0.82715,0.0001,19.62913]
[1777842270785,34.98,78879.86,0.0,-0.82715,0.0001,19.62967]
[1777842270846,34.98,78879.86,0.0,-0.82715,0.0001,19.62967]
[1777842271701,34.98,78879.86,0.0,-0.82715,0.0001,19.62967]
[1777842271542,34.98,78880.4,0.0,-0.82712,0.0001,19.62964]
[1777842271826,34.98,78880.4,0.0,-0.82712,0.0001,19.62964]
[1777842280606,34.98,78880.47,0.0,-0.82713,0.0001,19.62924]
[1777842290676,34.98,78880.33,0.0,-0.82715,0.0001,19.62727]
[1777842291837,34.98,78879.96,0.0,-0.82719,0.0001,19.62453]
[1777842292083,34.98,78879.96,0.0,-0.82719,0.0001,19.62453]
[1777842292205,34.98,78879.96,0.0,-0.82719,0.0001,19.62453]
[1777842292330,34.98,78879.96,0.0,-0.82719,0.0001,19.62453]
[1777842292690,34.98,78879.92,0.0,-0.82719,0.0001,19.62415]
[1777842300746,34.98,78880.06,0.0,-0.82719,0.0001,19.62444]
[1777842301753,34.98,78936.63,0.0,-0.82175,0.0001,20.02807]
[1777842303767,34.98,78885.13,0.0,-0.82672,0.0001,19.65989]
[1777842306538,34.98,78885.03,0.0,-0.82674,0.0001,19.6586]
[1777842306584,34.98,78885.03,0.0,-0.82674,0.0001,19.6586]
[1777842306639,34.98,78884.99,0.0,-0.82674,0.0001,19.65812]
[1777842308099,34.98,78885.06,0.0,-0.82674,0.0001,19.65862]
[1777842308328,34.98,78885.06,0.0,-0.82674,0.0001,19.65862]
[1777842313836,34.97,78885.45,0.0,-0.82671,0.0001,19.66063]
[1777842316295,34.97,78886.59,0.0,-0.8266,0.0001,19.66877]
[1777842316333,34.97,78886.59,0.0,-0.8266,0.0001,19.66877]
[1777842316396,34.97,78885.41,0.0,-0.82672,0.0001,19.66014]
[1777842316942,34.97,78885.41,0.0,-0.82672,0.0001,19.66014]
[1777842317079,34.97,78885.41,0.0,-0.82672,0.0001,19.66014]
[1777842324913,34.97,78886.16,0.0,-0.82666,0.0001,19.66473]
[1777842326928,34.97,78891.51,0.0,-0.82615,0.0001,19.70272]
[1777842330251,34.97,78893.46,0.0,-0.82596,0.0001,19.71641]
[1777842330331,34.97,78893.46,0.0,-0.82596,0.0001,19.71641]
[1777842330352,34.97,78897.04,0.0,-0.82562,0.0001,19.74189]
[1777842331998,34.97,78897.61,0.0,-0.82559,0.0001,19.74205]
[1777842332077,34.97,78897.61,0.0,-0.82559,0.0001,19.74205]
[1777842334983,34.97,78902.62,0.0,-0.82512,0.0001,19.77726]
[1777842338203,34.97,78902.97,0.0,-0.82509,0.0001,19.77971]
[1777842338336,34.97,78902.97,0.0,-0.82509,0.0001,19.77971]
[1777842338412,34.97,78902.92,0.0,-0.82509,0.0001,19.77932]
[1777842339479,34.97,78902.92,0.0,-0.82509,0.0001,19.77932]
[1777842339579,34.97,78902.92,0.0,-0.82509,0.0001,19.77932]
[1777842345054,34.97,78903.36,0.0,-0.82505,0.0001,19.78233]
[1777842349082,34.97,78908.51,0.0,-0.82456,0.0001,19.81926]
[1777842352599,34.97,78909.27,0.0,-0.82448,0.0001,19.82495]
[1777842352776,34.97,78909.2,0.0,-0.82448,0.0001,19.82459]
[1777842352834,34.97,78909.2,0.0,-0.82448,0.0001,19.82459]
[1777842353110,34.97,78909.59,0.0,-0.82445,0.0001,19.82751]
[1777842354134,34.97,78909.59,0.0,-0.82445,0.0001,19.82751]
[1777842354329,34.97,78909.59,0.0,-0.82445,0.0001,19.82751]
[1777842355418,34.97,78910.84,0.0,-0.82432,0.0001,19.83656]
[1777842355509,34.97,78914.6,0.0,-0.82396,0.0001,19.86351]
[1777842359081,34.97,78917.38,0.0,-0.82369,0.0001,19.88355]
[1777842359152,34.97,78916.74,0.0,-0.82375,0.0001,19.87904]
[1777842364186,34.97,78916.52,0.0,-0.82377,0.0001,19.87781]
[1777842371235,34.97,78919.1,0.0,-0.82351,0.0001,19.89664]
[1777842378620,34.97,78919.0,0.0,-0.82352,0.0001,19.89598]
[1777842378778,34.97,78919.0,0.0,-0.82352,0.0001,19.89632]
[1777842378834,34.97,78919.0,0.0,-0.82352,0.0001,19.89632]
[1777842378932,34.97,78919.0,0.0,-0.82351,0.0001,19.89638]
[1777842381045,34.97,78919.0,0.0,-0.82351,0.0001,19.89638]
[1777842381081,34.97,78919.0,0.0,-0.82351,0.0001,19.89638]
[1777842388354,34.98,78919.25,0.0,-0.82348,0.0001,19.89875]
[1777842393390,34.98,78925.14,0.0,-0.82293,0.0001,19.9373]
[1777842395578,34.98,78926.57,0.0,-0.82279,0.0001,19.94752]
[1777842395788,34.98,78926.01,0.0,-0.82285,0.0001,19.94353]
[1777842395840,34.98,78926.01,0.0,-0.82285,0.0001,19.94353]
[1777842396411,34.98,78926.08,0.0,-0.82284,0.0001,19.94404]
[1777842397580,34.98,78926.08,0.0,-0.82284,0.0001,19.94404]
[1777842397825,34.98,78926.08,0.0,-0.82284,0.0001,19.94404]
[1777842403460,34.98,78929.1,0.0,-0.82255,0.0001,19.96559]
[1777842406481,34.98,78935.89,0.0,-0.82189,0.0001,20.0139]
[1777842407488,34.98,78941.04,0.0,-0.82139,0.0001,20.05052]
[1777842409470,34.98,78943.68,0.0,-0.82114,0.0001,20.0692]
[1777842409582,34.98,78943.68,0.0,-0.82114,0.0001,20.0692]
[1777842409676,34.98,78942.82,0.0,-0.82122,0.0001,20.06291]
[1777842411072,34.98,78942.93,0.0,-0.82122,0.0001,20.06356]
[1777842411328,34.98,78942.93,0.0,-0.82122,0.0001,20.06356]
[1777842415545,34.97,78947.47,0.0,-0.82079,0.0001,20.09508]
[1777842417966,34.97,78949.31,0.0,-0.82061,0.0001,20.10781]
[1777842418076,34.97,78949.31,0.0,-0.82061,0.0001,20.10781]
[1777842418565,34.97,78950.1,0.0,-0.82054,0.0001,20.11324]
[1777842420606,34.97,78953.25,0.0,-0.82023,0.0001,20.13552]
[1777842420830,34.97,78953.25,0.0,-0.82023,0.0001,20.13552]
[1777842425829,34.97,78955.65,0.0,-0.82001,0.0001,20.15175]
[1777842426081,34.97,78957.34,0.0,-0.81985,0.0001,20.16371]
[1777842426622,34.97,78957.62,0.0,-0.81982,0.0001,20.16573]
[1777842427140,34.97,78957.62,0.0,-0.81982,0.0001,20.16573]
[1777842427334,34.97,78957.62,0.0,-0.81982,0.0001,20.16573]
[1777842432665,34.97,78960.03,0.0,-0.81958,0.0001,20.18294]
[1777842437703,34.97,78960.29,0.0,-0.81956,0.0001,20.18472]
[1777842442737,34.97,78961.2,0.0,-0.81947,0.0001,20.19109]
[1777842446711,34.97,78961.2,0.0,-0.81947,0.0001,20.19109]
[1777842446828,34.97,78961.2,0.0,-0.81947,0.0001,20.19109]
[1777842446765,34.97,78961.66,0.0,-0.81943,0.0001,20.19433]
[1777842447771,34.97,78961.7,0.0,-0.81942,0.0001,20.19459]
[1777842448569,34.97,78961.7,0.0,-0.81942,0.0001,20.19459]
[1777842448578,34.97,78961.7,0.0,-0.81942,0.0001,20.19459]
[1777842450793,34.97,78971.98,0.0,-0.81842,0.0001,20.26769]
[1777842451448,34.97,78971.98,0.0,-0.81842,0.0001,20.26769]
[1777842451583,34.97,78971.98,0.0,-0.81842,0.0001,20.26769]
[1777842451800,34.97,78974.58,0.0,-0.81819,0.0001,20.2823]
[1777842452841,34.97,78974.58,0.0,-0.81819,0.0001,20.2823]
[1777842453091,34.97,78974.67,0.0,-0.81818,0.0001,20.28287]
[1777842458849,34.97,78975.05,0.0,-0.81815,0.0001,20.2852]
[1777842462193,34.97,78974.26,0.0,-0.81823,0.0001,20.27939]
[1777842462327,34.97,78974.26,0.0,-0.81823,0.0001,20.27939]
[1777842462877,34.97,78973.89,0.0,-0.81827,0.0001,20.27663]
[1777842464936,34.97,78977.29,0.0,-0.81793,0.0001,20.3006]
[1777842465080,34.97,78977.29,0.0,-0.81793,0.0001,20.3006]
[1777842469685,34.97,78981.8,0.0,-0.81749,0.0001,20.33247]
[1777842470854,34.97,78982.36,0.0,-0.81744,0.0001,20.33627]
[1777842471075,34.97,78983.34,0.0,-0.81734,0.0001,20.34324]
[1777842471710,34.97,78983.34,0.0,-0.81734,0.0001,20.34324]
[1777842471831,34.97,78983.34,0.0,-0.81734,0.0001,20.34324]
[1777842471809,34.97,78984.03,0.0,-0.81728,0.0001,20.34813]
[1777842476977,34.97,78985.24,0.0,-0.81715,0.0001,20.3571]
[1777842482012,34.97,78986.73,0.0,-0.817,0.0001,20.36815]
[1777842484737,34.97,78986.48,0.0,-0.81702,0.0001,20.36644]
[1777842484833,34.97,78986.48,0.0,-0.81702,0.0001,20.36644]
[1777842487392,34.97,78988.03,0.0,-0.81687,0.0001,20.37769]
[1777842487577,34.97,78988.03,0.0,-0.81687,0.0001,20.37769]
[1777842487669,34.97,78987.89,0.0,-0.81688,0.0001,20.37677]
[1777842492140,34.97,78988.64,0.0,-0.8168,0.0001,20.38238]
[1777842492331,34.97,78988.64,0.0,-0.8168,0.0001,20.38238]
[1777842498908,34.97,78988.53,0.0,-0.81681,0.0001,20.38198]
[1777842498127,34.97,78984.09,0.0,-0.81724,0.0001,20.35037]
[1777842499083,34.97,78984.09,0.0,-0.81724,0.0001,20.35037]
[1777842499134,34.97,78982.79,0.0,-0.81737,0.0001,20.34105]
[1777842500851,34.97,78982.79,0.0,-0.81737,0.0001,20.34105]
[1777842501080,34.97,78982.79,0.0,-0.81737,0.0001,20.34099]
[1777842506183,34.97,78983.15,0.0,-0.81734,0.0001,20.34321]
[1777842509330,34.97,78983.19,0.0,-0.81734,0.0001,20.34338]
[1777842509579,34.97,78983.19,0.0,-0.81734,0.0001,20.34338]
[1777842509674,34.97,78982.44,0.0,-0.81742,0.0001,20.33799]
[1777842511708,34.97,78981.41,0.0,-0.81752,0.0001,20.33061]
[1777842511836,34.97,78981.41,0.0,-0.81752,0.0001,20.33061]
[1777842517105,34.97,78982.76,0.0,-0.81741,0.0001,20.33623]
[1777842517329,34.97,78982.76,0.0,-0.81741,0.0001,20.33623]
[1777842523301,34.97,78982.65,0.0,-0.81743,0.0001,20.33515]
[1777842528337,34.97,78982.62,0.0,-0.81743,0.0001,20.33473]
[1777842533371,34.97,78983.58,0.0,-0.81734,0.0001,20.34133]
[1777842534400,34.97,78983.58,0.0,-0.81734,0.0001,20.34133]
[1777842534585,34.97,78983.58,0.0,-0.81734,0.0001,20.34133]
[1777842534619,34.97,78983.54,0.0,-0.81735,0.0001,20.341]
[1777842536450,34.97,78983.54,0.0,-0.81735,0.0001,20.341]
[1777842536579,34.97,78983.54,0.0,-0.81735,0.0001,20.341]
[1777842542435,34.97,78982.93,0.0,-0.81741,0.0001,20.33629]
[1777842547241,34.97,78982.33,0.0,-0.81747,0.0001,20.33188]
[1777842547328,34.97,78982.33,0.0,-0.81747,0.0001,20.33188]
[1777842547399,34.97,78982.33,0.0,-0.81747,0.0001,20.33185]
[1777842548951,34.97,78982.33,0.0,-0.81747,0.0001,20.33185]
[1777842549081,34.97,78982.33,0.0,-0.81747,0.0001,20.33185]
[1777842554519,34.97,78982.7,0.0,-0.81744,0.0001,20.33424]
[1777842563583,34.96,78982.7,0.0,-0.81745,0.0001,20.33391]
[1777842568618,34.96,78982.58,0.0,-0.81746,0.0001,20.33288]
[1777842574660,34.96,78981.75,0.0,-0.81757,0.0001,20.32297]
[1777842579695,34.96,78981.28,0.0,-0.81762,0.0001,20.31951]
[1777842580344,34.96,78981.28,0.0,-0.81762,0.0001,20.31951]
[1777842580575,34.96,78981.28,0.0,-0.81762,0.0001,20.31951]
[1777842580702,34.96,78981.05,0.0,-0.81764,0.0001,20.31785]
[1777842582857,34.96,78981.05,0.0,-0.81764,0.0001,20.31785]
[1777842583078,34.96,78980.98,0.0,-0.81765,0.0001,20.31731]
[1777842589765,34.96,78981.24,0.0,-0.81763,0.0001,20.31901]
[1777842594802,34.96,78981.32,0.0,-0.81762,0.0001,20.31946]
[1777842599837,34.96,78981.6,0.0,-0.81759,0.0001,20.32131]
[1777842603649,34.96,78981.92,0.0,-0.81756,0.0001,20.3235]
[1777842603870,34.96,78992.94,0.0,-0.81648,0.0001,20.40185]
[1777842604877,34.96,78997.47,0.0,-0.81603,0.0001,20.43413]
[1777842607108,34.96,78997.55,0.0,-0.81602,0.0001,20.43474]
[1777842607898,34.96,78997.53,0.0,-0.81602,0.0001,20.43462]
[1777842612933,34.96,78999.1,0.0,-0.81586,0.0001,20.44587]
[1777842617969,34.96,78999.97,0.0,-0.81578,0.0001,20.45203]
[1777842618345,34.96,78999.97,0.0,-0.81578,0.0001,20.45203]
[1777842618591,34.96,78999.97,0.0,-0.81578,0.0001,20.45203]
[1777842624010,34.96,79000.74,0.0,-0.8157,0.0001,20.45736]
[1777842625754,34.96,79001.12,0.0,-0.81567,0.0001,20.46002]
[1777842625826,34.96,79001.12,0.0,-0.81567,0.0001,20.46002]
[1777842626025,34.96,79002.69,0.0,-0.81551,0.0001,20.47114]
[1777842628283,34.96,79002.92,0.0,-0.81549,0.0001,20.47267]
[1777842628327,34.96,79002.92,0.0,-0.81549,0.0001,20.47267]
[1777842632067,34.96,79008.1,0.0,-0.815,0.0001,20.50543]
[1777842632537,34.96,79008.1,0.0,-0.815,0.0001,20.50543]
[1777842634089,34.96,79010.28,0.0,-0.81479,0.0001,20.52082]
[1777842634325,34.96,79010.7,0.0,-0.81475,0.0001,20.52369]
[1777842640683,34.96,79014.31,0.0,-0.81439,0.0001,20.54919]
[1777842640695,34.96,79015.25,0.0,-0.8143,0.0001,20.55584]
[1777842641832,34.96,79015.25,0.0,-0.8143,0.0001,20.55584]
[1777842641861,34.96,79016.33,0.0,-0.81419,0.0001,20.56348]
[1777842643381,34.96,79016.65,0.0,-0.81416,0.0001,20.56575]
[1777842643577,34.96,79016.65,0.0,-0.81416,0.0001,20.56575]
[1777842649191,34.96,79016.62,0.0,-0.81417,0.0001,20.56526]
[1777842651366,34.96,79016.65,0.0,-0.81416,0.0001,20.56543]
[1777842651579,34.96,79016.65,0.0,-0.81416,0.0001,20.56543]
[1777842659606,34.96,79016.89,0.0,-0.81414,0.0001,20.56681]
[1777842661439,34.96,79018.22,0.0,-0.81402,0.0001,20.57572]
[1777842661457,34.96,79037.12,0.0,-0.81213,0.0001,20.70963]
[1777842662283,34.96,79044.85,0.0,-0.81136,0.0001,20.76407]
[1777842663350,34.96,79044.85,0.0,-0.81136,0.0001,20.76407]
[1777842663452,34.96,79046.74,0.0,-0.81118,0.0001,20.77704]
[1777842664691,34.96,79046.74,0.0,-0.81118,0.0001,20.77704]
[1777842664709,34.96,79047.01,0.0,-0.81116,0.0001,20.77852]
[1777842670339,34.95,79047.75,0.0,-0.81109,0.0001,20.78319]
[1777842675374,34.95,79049.51,0.0,-0.81092,0.0001,20.79516]
[1777842679417,34.95,79047.85,0.0,-0.81109,0.0001,20.7831]
[1777842679575,34.95,79047.85,0.0,-0.81109,0.0001,20.7831]
[1777842680836,34.95,79049.24,0.0,-0.81095,0.0001,20.79285]
[1777842680899,34.95,79049.29,0.0,-0.81095,0.0001,20.79291]
[1777842684345,34.95,79051.15,0.0,-0.81078,0.0001,20.80519]
[1777842684575,34.95,79051.15,0.0,-0.81078,0.0001,20.80519]
[1777842684676,34.95,79051.22,0.0,-0.81078,0.0001,20.80537]
[1777842686328,34.95,79051.32,0.0,-0.81077,0.0001,20.80577]
[1777842686578,34.95,79051.32,0.0,-0.81077,0.0001,20.80577]
[1777842691716,34.95,79050.33,0.0,-0.81089,0.0001,20.79716]
[1777842691831,34.95,79050.33,0.0,-0.81089,0.0001,20.79716]
[1777842694735,34.94,79042.55,0.0,-0.81171,0.0001,20.73742]
[1777842694826,34.94,79042.55,0.0,-0.81171,0.0001,20.73742]
[1777842694836,34.94,79039.6,0.0,-0.81201,0.0001,20.71629]
[1777842697122,34.94,79039.06,0.0,-0.81207,0.0001,20.71227]
[1777842697339,34.94,79040.38,0.0,-0.81194,0.0001,20.72145]
[1777842702563,34.94,79041.21,0.0,-0.81188,0.0001,20.72611]
[1777842707598,34.94,79041.35,0.0,-0.81188,0.0001,20.72608]
[1777842711979,34.94,79044.37,0.0,-0.81158,0.0001,20.74686]
[1777842712089,34.94,79044.37,0.0,-0.81158,0.0001,20.74686]
[1777842713589,34.94,79044.32,0.0,-0.81159,0.0001,20.74604]
[1777842713824,34.94,79044.32,0.0,-0.81159,0.0001,20.74604]
[1777842713926,34.93,79044.29,0.0,-0.8116,0.0001,20.7456]
[1777842719159,34.93,79043.46,0.0,-0.8117,0.0001,20.7388]
[1777842719333,34.93,79043.35,0.0,-0.81171,0.0001,20.7378]
[1777842724717,34.93,79045.66,0.0,-0.8115,0.0001,20.75283]
[1777842729752,34.93,79045.47,0.0,-0.81154,0.0001,20.75031]
[1777842734787,34.92,79045.01,0.0,-0.8116,0.0001,20.74591]
[1777842736925,34.92,79044.91,0.0,-0.81161,0.0001,20.74497]
[1777842737080,34.92,79044.91,0.0,-0.81161,0.0001,20.74497]
[1777842738284,34.92,79045.06,0.0,-0.8116,0.0001,20.74559]
[1777842738328,34.92,79045.06,0.0,-0.8116,0.0001,20.74559]
[1777842738815,34.92,79045.2,0.0,-0.81159,0.0001,20.74636]
[1777842745864,34.92,79045.09,0.0,-0.81163,0.0001,20.74401]
[1777842748250,34.92,79044.08,0.0,-0.81173,0.0001,20.7364]
[1777842748328,34.92,79044.08,0.0,-0.81173,0.0001,20.7364]
[1777842753559,34.92,79039.51,0.0,-0.81223,0.0001,20.69923]
[1777842753588,34.92,79039.51,0.0,-0.81223,0.0001,20.69923]
[1777842755258,34.92,79034.51,0.0,-0.81274,0.0001,20.66343]
[1777842755331,34.92,79034.51,0.0,-0.81274,0.0001,20.66343]
[1777842755934,34.92,79030.76,0.0,-0.81312,0.0001,20.63649]
[1777842758955,34.91,79025.78,0.0,-0.81363,0.0001,20.60036]
[1777842760920,34.91,79021.56,0.0,-0.81405,0.0001,20.57014]
[1777842761076,34.91,79021.56,0.0,-0.81405,0.0001,20.57014]
[1777842767010,34.91,79019.44,0.0,-0.81428,0.0001,20.55383]
[1777842772047,34.91,79019.82,0.0,-0.81426,0.0001,20.55566]
[1777842774060,34.91,79025.56,0.0,-0.81369,0.0001,20.59627]
[1777842775549,34.91,79025.38,0.0,-0.81371,0.0001,20.59476]
[1777842775575,34.91,79025.38,0.0,-0.81371,0.0001,20.59476]
[1777842781110,34.91,79026.46,0.0,-0.81362,0.0001,20.60102]
[1777842781980,34.91,79026.46,0.0,-0.81362,0.0001,20.60102]
[1777842782078,34.91,79026.46,0.0,-0.81362,0.0001,20.60102]
[1777842785997,34.9,79021.93,0.0,-0.81408,0.0001,20.56824]
[1777842786082,34.9,79021.93,0.0,-0.81408,0.0001,20.56824]
[1777842787244,34.9,79021.59,0.0,-0.81412,0.0001,20.56575]
[1777842787326,34.9,79021.95,0.0,-0.81408,0.0001,20.56825]
[1777842788159,34.9,79021.87,0.0,-0.81409,0.0001,20.56761]
[1777842791370,34.9,79021.8,0.0,-0.8141,0.0001,20.56691]
[1777842791579,34.9,79021.8,0.0,-0.8141,0.0001,20.56691]
[1777842794832,34.9,79021.73,0.0,-0.81411,0.0001,20.56629]
[1777842800243,34.9,79021.28,0.0,-0.81417,0.0001,20.56187]
[1777842805277,34.9,79020.04,0.0,-0.81431,0.0001,20.55212]
[1777842806483,34.9,79019.65,0.0,-0.81435,0.0001,20.54916]
[1777842806578,34.9,79019.65,0.0,-0.81435,0.0001,20.54916]
[1777842806828,34.9,79019.65,0.0,-0.81435,0.0001,20.54916]
[1777842806930,34.9,79019.65,0.0,-0.81435,0.0001,20.54898]
[1777842812327,34.9,79019.04,0.0,-0.81445,0.0001,20.53999]
[1777842816054,34.9,79018.98,0.0,-0.81446,0.0001,20.53922]
[1777842816076,34.9,79018.98,0.0,-0.81446,0.0001,20.53922]
[1777842817301,34.89,79018.98,0.0,-0.81447,0.0001,20.53889]
[1777842817325,34.89,79019.01,0.0,-0.81447,0.0001,20.53893]
[1777842817361,34.89,79019.05,0.0,-0.81447,0.0001,20.53905]
[1777842824411,34.89,79018.95,0.0,-0.81449,0.0001,20.53718]
[1777842829445,34.89,79018.27,0.0,-0.81457,0.0001,20.53153]
[1777842836495,34.89,79018.27,0.0,-0.81459,0.0001,20.53044]
[1777842838849,34.89,79018.34,0.0,-0.81458,0.0001,20.53078]
[1777842839082,34.89,79018.34,0.0,-0.81458,0.0001,20.53078]
[1777842844551,34.89,79016.17,0.0,-0.81481,0.0001,20.5144]
[1777842850593,34.88,79016.88,0.0,-0.81475,0.0001,20.51868]
[1777842855243,34.88,79015.97,0.0,-0.81485,0.0001,20.51195]
[1777842855329,34.88,79015.97,0.0,-0.81485,0.0001,20.51195]
[1777842856398,34.88,79016.92,0.0,-0.81476,0.0001,20.51834]
[1777842856576,34.88,79016.92,0.0,-0.81476,0.0001,20.51834]
[1777842856635,34.88,79016.88,0.0,-0.81477,0.0001,20.51792]
[1777842867712,34.88,79016.88,0.0,-0.81479,0.0001,20.51649]
[1777842871239,34.88,79016.33,0.0,-0.81485,0.0001,20.51231]
[1777842871326,34.88,79016.33,0.0,-0.81485,0.0001,20.51231]
[1777842876104,34.88,79015.47,0.0,-0.81497,0.0001,20.50176]
[1777842876327,34.88,79015.47,0.0,-0.81497,0.0001,20.50176]
[1777842881810,34.88,79014.01,0.0,-0.81512,0.0001,20.49063]
[1777842884407,34.88,79014.35,0.0,-0.81509,0.0001,20.49285]
[1777842884581,34.88,79014.35,0.0,-0.81509,0.0001,20.49285]
[1777842885006,34.88,79014.35,0.0,-0.81509,0.0001,20.49285]
[1777842885081,34.88,79014.35,0.0,-0.81509,0.0001,20.49285]
[1777842885107,34.88,79014.35,0.0,-0.81509,0.0001,20.49275]
[1777842894900,34.87,79014.08,0.0,-0.81513,0.0001,20.48987]
[1777842899936,34.87,79013.72,0.0,-0.81518,0.0001,20.48685]
[1777842901771,34.87,79013.58,0.0,-0.81519,0.0001,20.48576]
[1777842901831,34.87,79013.58,0.0,-0.81519,0.0001,20.48576]
[1777842906985,34.87,79013.66,0.0,-0.81519,0.0001,20.48583]
[1777842915041,34.87,79013.64,0.0,-0.8152,0.0001,20.48503]
[1777842920076,34.87,79011.75,0.0,-0.81539,0.0001,20.47121]
[1777842922373,34.87,79011.85,0.0,-0.81539,0.0001,20.47187]
[1777842922578,34.87,79011.85,0.0,-0.81539,0.0001,20.47187]
[1777842923985,34.87,79011.84,0.0,-0.81539,0.0001,20.47168]
[1777842924080,34.87,79011.84,0.0,-0.81539,0.0001,20.47168]
[1777842924104,34.87,79011.88,0.0,-0.81538,0.0001,20.47192]
[1777842929139,34.87,79012.83,0.0,-0.81529,0.0001,20.47844]
[1777842930909,34.87,79012.97,0.0,-0.81528,0.0001,20.47939]
[1777842931084,34.87,79012.97,0.0,-0.81528,0.0001,20.47939]
[1777842936188,34.87,79012.39,0.0,-0.81537,0.0001,20.47124]
[1777842946258,34.87,79012.19,0.0,-0.81539,0.0001,20.46956]
[1777842951293,34.87,79012.18,0.0,-0.81539,0.0001,20.46941]
[1777842952383,34.87,79012.18,0.0,-0.81539,0.0001,20.46941]
[1777842952579,34.87,79012.18,0.0,-0.81539,0.0001,20.46941]
[1777842953062,34.87,79012.18,0.0,-0.81539,0.0001,20.46941]
[1777842953076,34.87,79012.18,0.0,-0.81539,0.0001,20.46941]
[1777842953101,34.87,79012.18,0.0,-0.81539,0.0001,20.46939]
[1777842959350,34.87,79012.48,0.0,-0.81536,0.0001,20.47146]
[1777842966399,34.87,79012.47,0.0,-0.81537,0.0001,20.47132]
[1777842968561,34.87,79012.27,0.0,-0.81539,0.0001,20.46988]
[1777842968582,34.87,79012.27,0.0,-0.81539,0.0001,20.46988]
[1777842974455,34.87,79012.49,0.0,-0.81536,0.0001,20.47143]
[1777842977675,34.87,79012.5,0.0,-0.81536,0.0001,20.4715]
[1777842977727,34.87,79012.5,0.0,-0.81536,0.0001,20.4715]
[1777842977830,34.87,79012.5,0.0,-0.81536,0.0001,20.4715]
[1777842977932,34.87,79012.5,0.0,-0.81536,0.0001,20.47149]
[1777842985532,34.87,79012.5,0.0,-0.81536,0.0001,20.47146]
[1777842993588,34.87,79012.76,0.0,-0.81536,0.0001,20.46953]
[1777842996286,34.87,79012.76,0.0,-0.81536,0.0001,20.46953]
[1777842996328,34.87,79012.76,0.0,-0.81536,0.0001,20.46953]
[1777842997211,34.87,79012.81,0.0,-0.81536,0.0001,20.4699]
[1777842997326,34.87,79012.81,0.0,-0.81536,0.0001,20.4699]
[1777842997428,34.87,79012.77,0.0,-0.81536,0.0001,20.46961]
[1777843002651,34.87,79013.18,0.0,-0.81532,0.0001,20.47256]
[1777843010707,34.87,79013.15,0.0,-0.81532,0.0001,20.47236]
[1777843015742,34.87,79013.04,0.0,-0.81533,0.0001,20.47159]
[1777843018763,34.87,79001.98,0.0,-0.81643,0.0001,20.39281]
[1777843019770,34.87,78995.05,0.0,-0.81712,0.0001,20.3435]
[1777843020777,34.87,78990.24,0.0,-0.81759,0.0001,20.30922]
[1777843026654,34.87,78990.47,0.0,-0.81757,0.0001,20.31091]
[1777843026830,34.87,78990.47,0.0,-0.81757,0.0001,20.31091]
[1777843032864,34.87,78990.11,0.0,-0.8176,0.0001,20.3089]
[1777843033869,34.87,78985.25,0.0,-0.81808,0.0001,20.27412]
[1777843038904,34.87,78983.71,0.0,-0.81824,0.0001,20.26285]
[1777843040658,34.87,78982.31,0.0,-0.81837,0.0001,20.25281]
[1777843040828,34.87,78982.31,0.0,-0.81837,0.0001,20.25281]
[1777843042169,34.87,78982.31,0.0,-0.81838,0.0001,20.25277]
[1777843042325,34.87,78982.31,0.0,-0.81838,0.0001,20.25277]
[1777843042426,34.87,78982.39,0.0,-0.81837,0.0001,20.25331]
[1777843047967,34.87,78978.93,0.0,-0.81871,0.0001,20.2283]
[1777843049210,34.87,78978.93,0.0,-0.81871,0.0001,20.2283]
[1777843049333,34.87,78978.93,0.0,-0.81871,0.0001,20.2283]
[1777843055016,34.87,78980.95,0.0,-0.81854,0.0001,20.23857]
[1777843057537,34.87,78981.22,0.0,-0.81852,0.0001,20.24043]
[1777843057585,34.87,78981.07,0.0,-0.81853,0.0001,20.23929]
[1777843058036,34.87,78980.16,0.0,-0.81863,0.0001,20.23272]
[1777843064079,34.87,78979.62,0.0,-0.81868,0.0001,20.22867]
[1777843065280,34.87,78979.62,0.0,-0.81868,0.0001,20.22867]
[1777843065335,34.87,78979.62,0.0,-0.81868,0.0001,20.22867]
[1777843074149,34.86,78979.56,0.0,-0.81869,0.0001,20.22787]
[1777843079185,34.86,78979.75,0.0,-0.81868,0.0001,20.22901]
[1777843085227,34.86,78979.68,0.0,-0.81869,0.0001,20.22826]
[1777843094290,34.86,78979.58,0.0,-0.8187,0.0001,20.22738]
[1777843104361,34.86,78979.58,0.0,-0.8187,0.0001,20.22737]
[1777843109396,34.86,78979.42,0.0,-0.81872,0.0001,20.22615]
[1777843110231,34.86,78979.42,0.0,-0.81872,0.0001,20.22615]
[1777843110329,34.86,78979.42,0.0,-0.81872,0.0001,20.22615]
[1777843111204,34.86,78979.42,0.0,-0.81872,0.0001,20.22613]
[1777843111331,34.86,78979.42,0.0,-0.81872,0.0001,20.22613]
[1777843111430,34.86,78979.42,0.0,-0.81874,0.0001,20.22232]
[1777843116445,34.86,78982.69,0.0,-0.81842,0.0001,20.24589]
[1777843121480,34.86,78982.68,0.0,-0.81841,0.0001,20.24606]
[1777843126013,34.86,78982.4,0.0,-0.81844,0.0001,20.24423]
[1777843126087,34.86,78982.4,0.0,-0.81844,0.0001,20.24423]
[1777843131550,34.87,78979.71,0.0,-0.8187,0.0001,20.22528]
[1777843132557,34.87,78973.49,0.0,-0.81931,0.0001,20.18091]
[1777843137591,34.87,78973.14,0.0,-0.81934,0.0001,20.17891]
[1777843138119,34.87,78973.14,0.0,-0.81934,0.0001,20.17891]
[1777843138328,34.87,78973.14,0.0,-0.81934,0.0001,20.17891]
[1777843139182,34.87,78973.1,0.0,-0.81934,0.0001,20.17874]
[1777843139331,34.87,78973.1,0.0,-0.81934,0.0001,20.17874]
[1777843139384,34.87,78973.1,0.0,-0.81934,0.0001,20.17884]
[1777843144704,34.87,78976.56,0.0,-0.81899,0.0001,20.20413]
[1777843146044,34.87,78976.56,0.0,-0.81899,0.0001,20.20413]
[1777843146091,34.87,78976.56,0.0,-0.81899,0.0001,20.20413]
[1777843150747,34.87,78971.53,0.0,-0.81948,0.0001,20.16899]
[1777843152475,34.87,78971.53,0.0,-0.81948,0.0001,20.16899]
[1777843152588,34.87,78971.53,0.0,-0.81948,0.0001,20.16899]
[1777843153176,34.87,78969.77,0.0,-0.81965,0.0001,20.15661]
[1777843153334,34.87,78969.77,0.0,-0.81965,0.0001,20.15661]
[1777843153435,34.87,78969.77,0.0,-0.81964,0.0001,20.15681]
[1777843159809,34.87,78971.2,0.0,-0.81948,0.0001,20.16847]
[1777843161979,34.87,78971.86,0.0,-0.81941,0.0001,20.17338]
[1777843162090,34.87,78971.86,0.0,-0.81941,0.0001,20.17338]
[1777843168873,34.88,78973.22,0.0,-0.81926,0.0001,20.18462]
[1777843173908,34.88,78974.2,0.0,-0.81917,0.0001,20.18869]
[1777843177108,34.88,78974.42,0.0,-0.81915,0.0001,20.19062]
[1777843177335,34.88,78974.42,0.0,-0.81915,0.0001,20.19062]
[1777843178570,34.88,78974.97,0.0,-0.81909,0.0001,20.19472]
[1777843178612,34.88,78974.94,0.0,-0.81909,0.0001,20.19468]
[1777843178829,34.88,78974.94,0.0,-0.81909,0.0001,20.19468]
[1777843189013,34.88,78974.51,0.0,-0.8191,0.0001,20.19422]
[1777843193095,34.88,78974.51,0.0,-0.8191,0.0001,20.19422]
[1777843193336,34.88,78974.51,0.0,-0.8191,0.0001,20.19422]
[1777843199082,34.89,78975.31,0.0,-0.81898,0.0001,20.20247]
[1777843200528,34.89,78975.31,0.0,-0.81898,0.0001,20.20247]
[1777843200582,34.89,78975.31,0.0,-0.81898,0.0001,20.20247]
[1777843200587,34.89,78975.31,0.0,-0.81898,0.0001,20.20247]
[1777843200629,34.89,78975.2,0.0,-0.81899,0.0001,20.20193]
[1777843200828,34.89,78975.2,0.0,-0.81899,0.0001,20.20193]
[1777843209429,34.89,78974.97,0.0,-0.819,0.0001,20.20125]
[1777843209579,34.89,78974.97,0.0,-0.819,0.0001,20.20125]
[1777843215195,34.9,78975.08,0.0,-0.81895,0.0001,20.20462]
[1777843216917,34.9,78975.28,0.0,-0.81893,0.0001,20.20628]
[1777843217077,34.9,78975.28,0.0,-0.81893,0.0001,20.20628]
[1777843217209,34.9,78975.13,0.0,-0.81894,0.0001,20.20543]
[1777843220459,34.9,78975.13,0.0,-0.81893,0.0001,20.20589]
[1777843220582,34.9,78975.13,0.0,-0.81893,0.0001,20.20589]
[1777843226793,34.9,78975.09,0.0,-0.81892,0.0001,20.20672]
[1777843228563,34.9,78975.09,0.0,-0.81891,0.0001,20.20739]
[1777843228580,34.9,78975.09,0.0,-0.81891,0.0001,20.20739]
[1777843228664,34.9,78975.09,0.0,-0.81891,0.0001,20.20761]
[1777843229037,34.9,78975.09,0.0,-0.81891,0.0001,20.20761]
[1777843229074,34.9,78975.09,0.0,-0.81891,0.0001,20.20761]
[1777843233537,34.9,78976.4,0.0,-0.81879,0.0001,20.21401]
[1777843233584,34.9,78976.4,0.0,-0.81879,0.0001,20.21401]
[1777843233685,34.91,78976.47,0.0,-0.81878,0.0001,20.21472]
[1777843234041,34.91,78976.47,0.0,-0.81878,0.0001,20.21472]
[1777843234080,34.91,78976.47,0.0,-0.81878,0.0001,20.21472]
[1777843239363,34.91,78976.62,0.0,-0.81875,0.0001,20.21703]
[1777843244399,34.91,78976.69,0.0,-0.81873,0.0001,20.21854]
[1777843245293,34.91,78976.69,0.0,-0.81873,0.0001,20.21854]
[1777843245336,34.91,78976.69,0.0,-0.81873,0.0001,20.21854]
[1777843247839,34.91,78976.66,0.0,-0.81872,0.0001,20.21893]
[1777843248084,34.91,78976.66,0.0,-0.81872,0.0001,20.21893]
[1777843248427,34.91,78976.51,0.0,-0.81873,0.0001,20.21806]
[1777843253462,34.91,78980.27,0.0,-0.81835,0.0001,20.24584]
[1777843255257,34.91,78980.95,0.0,-0.81828,0.0001,20.25085]
[1777843255329,34.91,78980.95,0.0,-0.81828,0.0001,20.25085]
[1777843261518,34.92,78980.81,0.0,-0.81828,0.0001,20.25096]
[1777843266301,34.92,78982.13,0.0,-0.81814,0.0001,20.261]
[1777843266329,34.92,78982.13,0.0,-0.81814,0.0001,20.261]
[1777843266389,34.92,78982.13,0.0,-0.81814,0.0001,20.26114]
[1777843269416,34.92,78982.13,0.0,-0.81814,0.0001,20.26114]
[1777843269584,34.92,78982.13,0.0,-0.81814,0.0001,20.26114]
[1777843275466,34.92,78978.91,0.0,-0.81844,0.0001,20.23922]
[1777843275582,34.92,78978.91,0.0,-0.81844,0.0001,20.23922]
[1777843276199,34.92,78979.17,0.0,-0.81841,0.0001,20.24143]
[1777843276331,34.92,78979.17,0.0,-0.81841,0.0001,20.24143]
[1777843276629,34.92,78979.11,0.0,-0.81841,0.0001,20.24117]
[1777843286699,34.92,78981.88,0.0,-0.81812,0.0001,20.26263]
[1777843287548,34.92,78981.88,0.0,-0.81812,0.0001,20.26263]
[1777843287578,34.92,78981.88,0.0,-0.81812,0.0001,20.26263]
[1777843292721,34.93,78977.84,0.0,-0.81853,0.0001,20.23077]
[1777843292830,34.93,78976.56,0.0,-0.81865,0.0001,20.2218]
[1777843294171,34.93,78976.53,0.0,-0.81865,0.0001,20.22177]
[1777843294327,34.93,78976.53,0.0,-0.81865,0.0001,20.22177]
[1777843294755,34.93,78976.74,0.0,-0.81863,0.0001,20.22346]
[1777843299789,34.93,78976.77,0.0,-0.81861,0.0001,20.22465]
[1777843302393,34.93,78974.8,0.0,-0.8188,0.0001,20.2108]
[1777843302587,34.93,78974.8,0.0,-0.8188,0.0001,20.2108]
[1777843308853,34.93,78971.69,0.0,-0.81908,0.0001,20.19067]
[1777843313312,34.93,78971.71,0.0,-0.81907,0.0001,20.19128]
[1777843313339,34.93,78971.71,0.0,-0.81907,0.0001,20.19128]
[1777843313916,34.94,78971.71,0.0,-0.81906,0.0001,20.19174]
[1777843314085,34.94,78971.71,0.0,-0.81906,0.0001,20.19174]
[1777843314177,34.94,78971.71,0.0,-0.81906,0.0001,20.19197]
[1777843320938,34.94,78972.65,0.0,-0.81895,0.0001,20.20027]
[1777843323382,34.94,78974.87,0.0,-0.81872,0.0001,20.2163]
[1777843323580,34.94,78974.87,0.0,-0.81872,0.0001,20.2163]
[1777843329136,34.94,78977.27,0.0,-0.81847,0.0001,20.23446]
[1777843329330,34.94,78977.27,0.0,-0.81847,0.0001,20.23446]
[1777843329375,34.94,78977.23,0.0,-0.81847,0.0001,20.23434]
[1777843330180,34.94,78977.23,0.0,-0.81847,0.0001,20.23434]
[1777843330325,34.94,78977.23,0.0,-0.81847,0.0001,20.23434]
[1777843336043,34.94,78977.03,0.0,-0.81848,0.0001,20.23411]
[1777843340393,34.95,78976.78,0.0,-0.81849,0.0001,20.23285]
[1777843340576,34.95,78976.78,0.0,-0.81849,0.0001,20.23285]
[1777843342302,34.95,78976.81,0.0,-0.81849,0.0001,20.23324]
[1777843342324,34.95,78976.81,0.0,-0.81849,0.0001,20.23324]
[1777843342403,34.95,78976.81,0.0,-0.81848,0.0001,20.23358]
[1777843348127,34.95,78976.81,0.0,-0.81847,0.0001,20.2346]
[1777843351629,34.95,78976.28,0.0,-0.81852,0.0001,20.23117]
[1777843351830,34.95,78976.28,0.0,-0.81852,0.0001,20.23117]
[1777843357190,34.95,78975.01,0.0,-0.81865,0.0001,20.21961]
[1777843362226,34.95,78975.1,0.0,-0.81863,0.0001,20.22117]
[1777843362935,34.95,78975.1,0.0,-0.81863,0.0001,20.22117]
[1777843363077,34.95,78975.1,0.0,-0.81863,0.0001,20.22117]
[1777843363232,34.95,78975.03,0.0,-0.81863,0.0001,20.22086]
[1777843364421,34.95,78975.03,0.0,-0.81863,0.0001,20.22086]
[1777843364579,34.95,78975.03,0.0,-0.81863,0.0001,20.22086]
[1777843370281,34.96,78975.02,0.0,-0.81861,0.0001,20.22206]
[1777843372129,34.96,78975.02,0.0,-0.81861,0.0001,20.22206]
[1777843372325,34.96,78975.02,0.0,-0.81861,0.0001,20.22206]
[1777843372791,34.96,78975.02,0.0,-0.81861,0.0001,20.22206]
[1777843372830,34.96,78975.02,0.0,-0.81861,0.0001,20.22206]
[1777843372812,34.96,78975.09,0.0,-0.8186,0.0001,20.22291]
[1777843378337,34.96,78975.65,0.0,-0.81853,0.0001,20.22794]
[1777843382266,34.96,78976.02,0.0,-0.81849,0.0001,20.23107]
[1777843382325,34.96,78976.02,0.0,-0.81849,0.0001,20.23107]
[1777843388407,34.96,78976.07,0.0,-0.81847,0.0001,20.23256]
[1777843392234,34.96,78975.75,0.0,-0.81849,0.0001,20.23077]
[1777843392325,34.96,78975.75,0.0,-0.81849,0.0001,20.23077]
[1777843392336,34.96,78975.75,0.0,-0.81849,0.0001,20.23093]
[1777843397080,34.96,78974.97,0.0,-0.81856,0.0001,20.22571]
[1777843397332,34.96,78974.97,0.0,-0.81856,0.0001,20.22571]
[1777843404519,34.97,78974.97,0.0,-0.81854,0.0001,20.22739]
[1777843405664,34.97,78974.97,0.0,-0.81854,0.0001,20.22739]
[1777843405825,34.97,78974.97,0.0,-0.81854,0.0001,20.22739]
[1777843410080,34.97,78970.8,0.0,-0.81893,0.0001,20.19869]
[1777843410328,34.97,78970.8,0.0,-0.81893,0.0001,20.19869]
[1777843410676,34.97,78970.76,0.0,-0.81893,0.0001,20.19861]
[1777843416603,34.97,78971.31,0.0,-0.81889,0.0001,20.19996]
[1777843419776,34.97,78971.31,0.0,-0.81888,0.0001,20.20036]
[1777843419828,34.97,78971.31,0.0,-0.81888,0.0001,20.20036]
[1777843419781,34.97,78971.31,0.0,-0.81888,0.0001,20.20056]
[1777843421337,34.97,78971.31,0.0,-0.81888,0.0001,20.20056]
[1777843426675,34.98,78971.29,0.0,-0.81886,0.0001,20.20182]
[1777843430012,34.98,78971.29,0.0,-0.81886,0.0001,20.20182]
[1777843430079,34.98,78971.29,0.0,-0.81886,0.0001,20.20182]
[1777843433698,34.98,78971.14,0.0,-0.81886,0.0001,20.20173]
[1777843433829,34.98,78971.14,0.0,-0.81886,0.0001,20.20173]
[1777843433724,34.98,78971.11,0.0,-0.81886,0.0001,20.20191]
[1777843438750,34.98,78970.93,0.0,-0.81886,0.0001,20.2014]
[1777843438831,34.98,78970.93,0.0,-0.81886,0.0001,20.2014]
[1777843444802,34.98,78971.51,0.0,-0.81879,0.0001,20.20686]
[1777843448159,34.98,78971.54,0.0,-0.81878,0.0001,20.20745]
[1777843448328,34.98,78971.54,0.0,-0.81878,0.0001,20.20745]
[1777843448727,34.98,78971.54,0.0,-0.81878,0.0001,20.20745]
[1777843448831,34.98,78971.54,0.0,-0.81878,0.0001,20.20745]
[1777843448933,34.98,78971.54,0.0,-0.81878,0.0001,20.20782]
[1777843454871,34.99,78971.54,0.0,-0.81876,0.0001,20.20891]
[1777843458196,34.99,78971.54,0.0,-0.81876,0.0001,20.20891]
[1777843458335,34.99,78971.54,0.0,-0.81876,0.0001,20.20891]
[1777843458822,34.99,78971.54,0.0,-0.81876,0.0001,20.20891]
[1777843458923,34.99,78971.54,0.0,-0.81875,0.0001,20.20964]
[1777843459077,34.99,78971.54,0.0,-0.81875,0.0001,20.20964]
[1777843466964,34.99,78970.53,0.0,-0.81883,0.0001,20.2039]
[1777843472717,34.99,78970.64,0.0,-0.81881,0.0001,20.20505]
[1777843472826,34.99,78970.64,0.0,-0.81881,0.0001,20.20505]
[1777843472926,34.99,78970.64,0.0,-0.81883,0.0001,20.20199]
[1777843474793,34.99,78970.64,0.0,-0.81883,0.0001,20.20199]
[1777843474831,34.99,78970.64,0.0,-0.81883,0.0001,20.20199]
[1777843483076,35.0,78964.34,0.0,-0.81942,0.0001,20.15917]
[1777843486796,35.0,78961.64,0.0,-0.81967,0.0001,20.14046]
[1777843486828,35.0,78961.64,0.0,-0.81967,0.0001,20.14046]
[1777843486853,35.0,78961.64,0.0,-0.81967,0.0001,20.14072]
[1777843488380,35.0,78959.41,0.0,-0.81988,0.0001,20.12511]
[1777843488575,35.0,78959.41,0.0,-0.81988,0.0001,20.12511]
[1777843494433,35.0,78959.09,0.0,-0.81989,0.0001,20.12453]
[1777843494576,35.0,78959.09,0.0,-0.81989,0.0001,20.12453]
[1777843497181,35.0,78958.94,0.0,-0.81989,0.0001,20.12431]
[1777843497327,35.0,78958.94,0.0,-0.81989,0.0001,20.12431]
[1777843497429,35.01,78958.91,0.0,-0.81989,0.0001,20.12437]
[1777843500194,35.01,78954.29,0.0,-0.82033,0.0001,20.09234]
[1777843505230,35.01,78949.93,0.0,-0.82073,0.0001,20.06296]
[1777843508224,35.01,78949.93,0.0,-0.82073,0.0001,20.06296]
[1777843508325,35.01,78949.93,0.0,-0.82073,0.0001,20.06296]
[1777843512279,35.02,78942.1,0.0,-0.82146,0.0001,20.00975]
[1777843516830,35.02,78944.48,0.0,-0.82122,0.0001,20.02742]
[1777843516931,35.02,78941.18,0.0,-0.82153,0.0001,20.00453]
[1777843517078,35.02,78941.18,0.0,-0.82153,0.0001,20.00453]
[1777843517314,35.02,78940.82,0.0,-0.82156,0.0001,20.0023]
[1777843519646,35.02,78941.04,0.0,-0.82154,0.0001,20.00421]
[1777843519826,35.02,78941.04,0.0,-0.82154,0.0001,20.00421]
[1777843524810,35.02,78938.3,0.0,-0.82178,0.0001,19.9864]
[1777843524827,35.02,78938.3,0.0,-0.82178,0.0001,19.9864]
[1777843531412,35.03,78937.63,0.0,-0.82183,0.0001,19.98067]
[1777843534709,35.03,78937.02,0.0,-0.82188,0.0001,19.97706]
[1777843534833,35.03,78937.02,0.0,-0.82188,0.0001,19.97706]
[1777843534934,35.03,78937.02,0.0,-0.82187,0.0001,19.97743]
[1777843539367,35.03,78933.56,0.0,-0.82219,0.0001,19.95431]
[1777843539579,35.03,78933.56,0.0,-0.82219,0.0001,19.95431]
[1777843545509,35.04,78934.12,0.0,-0.82209,0.0001,19.96106]
[1777843547036,35.04,78934.12,0.0,-0.82209,0.0001,19.96106]
[1777843547078,35.04,78933.8,0.0,-0.82212,0.0001,19.95917]
[1777843547524,35.04,78933.95,0.0,-0.8221,0.0001,19.96062]
[1777843548757,35.04,78933.95,0.0,-0.8221,0.0001,19.96062]
[1777843548833,35.04,78933.95,0.0,-0.8221,0.0001,19.96062]
[1777843554781,35.05,78930.4,0.0,-0.82241,0.0001,19.93771]
[1777843554829,35.05,78930.4,0.0,-0.82241,0.0001,19.93771]
[1777843554882,35.05,78930.36,0.0,-0.82241,0.0001,19.93783]
[1777843555794,35.05,78930.36,0.0,-0.82241,0.0001,19.93783]
[1777843555836,35.05,78930.36,0.0,-0.82241,0.0001,19.93783]
[1777843561622,35.05,78930.36,0.0,-0.82237,0.0001,19.94066]
[1777843566450,35.05,78930.41,0.0,-0.82234,0.0001,19.9426]
[1777843566584,35.05,78930.41,0.0,-0.82234,0.0001,19.9426]
[1777843566658,35.06,78930.44,0.0,-0.82233,0.0001,19.9432]
[1777843569180,35.06,78930.44,0.0,-0.82233,0.0001,19.9432]
[1777843569328,35.06,78930.44,0.0,-0.82233,0.0001,19.9432]
[1777843574713,35.06,78930.62,0.0,-0.82227,0.0001,19.94747]
[1777843577668,35.06,78930.53,0.0,-0.82228,0.0001,19.94719]
[1777843577835,35.06,78930.53,0.0,-0.82228,0.0001,19.94719]
[1777843577936,35.06,78930.25,0.0,-0.82229,0.0001,19.94591]
[1777843579332,35.06,78930.25,0.0,-0.82229,0.0001,19.94591]
[1777843579468,35.06,78930.25,0.0,-0.82229,0.0001,19.94591]
[1777843586798,35.07,78925.02,0.0,-0.82275,0.0001,19.91221]
[1777843590609,35.07,78924.94,0.0,-0.82275,0.0001,19.91245]
[1777843590830,35.07,78924.94,0.0,-0.82275,0.0001,19.91245]
[1777843590931,35.07,78925.02,0.0,-0.82273,0.0001,19.91381]
[1777843592192,35.07,78925.02,0.0,-0.82273,0.0001,19.91381]
[1777843592334,35.07,78925.02,0.0,-0.82273,0.0001,19.91381]
[1777843599893,35.08,78924.84,0.0,-0.82272,0.0001,19.91233]
[1777843604012,35.08,78923.26,0.0,-0.82285,0.0001,19.9023]
[1777843604077,35.08,78923.26,0.0,-0.82285,0.0001,19.9023]
[1777843604928,35.09,78922.7,0.0,-0.8229,0.0001,19.89915]
[1777843606701,35.09,78922.74,0.0,-0.82289,0.0001,19.89986]
[1777843606835,35.09,78922.74,0.0,-0.82289,0.0001,19.89986]
[1777843611977,35.09,78922.67,0.0,-0.82286,0.0001,19.90188]
[1777843620033,35.1,78922.6,0.0,-0.82282,0.0001,19.90471]
[1777843625421,35.1,78922.6,0.0,-0.82279,0.0001,19.90636]
[1777843625580,35.1,78922.6,0.0,-0.82279,0.0001,19.90636]
[1777843626076,35.1,78922.48,0.0,-0.82279,0.0001,19.90633]
[1777843627110,35.1,78922.48,0.0,-0.82279,0.0001,19.90633]
[1777843627339,35.1,78922.45,0.0,-0.82279,0.0001,19.90652]
[1777843633124,35.11,78924.46,0.0,-0.82256,0.0001,19.92325]
[1777843633198,35.11,78924.46,0.0,-0.82256,0.0001,19.92325]
[1777843633333,35.11,78924.46,0.0,-0.82256,0.0001,19.92325]
[1777843634131,35.11,78924.3,0.0,-0.82257,0.0001,19.92251]
[1777843634806,35.11,78924.3,0.0,-0.82257,0.0001,19.92251]
[1777843634834,35.11,78924.3,0.0,-0.82257,0.0001,19.92251]
[1777843640174,35.11,78924.98,0.0,-0.82248,0.0001,19.92963]
[1777843641705,35.11,78924.98,0.0,-0.82248,0.0001,19.92963]
[1777843641836,35.11,78924.98,0.0,-0.82248,0.0001,19.92963]
[1777843641928,35.11,78925.01,0.0,-0.82246,0.0001,19.93058]
[1777843643972,35.11,78925.24,0.0,-0.82244,0.0001,19.93222]
[1777843644083,35.11,78925.24,0.0,-0.82244,0.0001,19.93222]
[1777843650244,35.12,78924.84,0.0,-0.82243,0.0001,19.9326]
[1777843660313,35.13,78924.6,0.0,-0.82243,0.0001,19.93101]
[1777843664347,35.13,78924.35,0.0,-0.82243,0.0001,19.93041]
[1777843664577,35.13,78924.35,0.0,-0.82243,0.0001,19.93041]
[1777843664646,35.13,78924.35,0.0,-0.82243,0.0001,19.93079]
[1777843665970,35.13,78924.35,0.0,-0.82243,0.0001,19.93079]
[1777843666086,35.13,78924.35,0.0,-0.82243,0.0001,19.93079]
[1777843672401,35.14,78924.31,0.0,-0.82239,0.0001,19.93359]
[1777843678442,35.14,78924.31,0.0,-0.82236,0.0001,19.93585]
[1777843685492,35.15,78924.45,0.0,-0.8223,0.0001,19.93953]
[1777843690527,35.15,78924.65,0.0,-0.82226,0.0001,19.94295]
[1777843695562,35.16,78924.58,0.0,-0.82224,0.0001,19.94443]
[1777843700598,35.16,78924.62,0.0,-0.8222,0.0001,19.94668]
[1777843706639,35.16,78924.3,0.0,-0.8222,0.0001,19.94677]
[1777843707784,35.16,78924.3,0.0,-0.8222,0.0001,19.94677]
[1777843707827,35.16,78924.3,0.0,-0.8222,0.0001,19.94677]
[1777843707988,35.17,78924.12,0.0,-0.82221,0.0001,19.94588]
[1777843710234,35.17,78924.09,0.0,-0.82221,0.0001,19.94645]
[1777843710334,35.17,78924.09,0.0,-0.82221,0.0001,19.94645]
[1777843719730,35.17,78923.68,0.0,-0.82222,0.0001,19.94365]
[1777843721283,35.17,78923.68,0.0,-0.82222,0.0001,19.94365]
[1777843721335,35.17,78923.68,0.0,-0.82222,0.0001,19.94365]
[1777843721384,35.18,78923.68,0.0,-0.8222,0.0001,19.94443]
[1777843723360,35.18,78923.65,0.0,-0.8222,0.0001,19.9446]
[1777843723583,35.18,78923.65,0.0,-0.8222,0.0001,19.9446]
[1777843729800,35.18,78923.37,0.0,-0.82219,0.0001,19.94532]
[1777843738862,35.19,78923.37,0.0,-0.82214,0.0001,19.94877]
[1777843744219,35.19,78923.34,0.0,-0.82214,0.0001,19.94894]
[1777843744332,35.19,78922.78,0.0,-0.82217,0.0001,19.94648]
[1777843744905,35.19,78921.73,0.0,-0.82227,0.0001,19.93942]
[1777843746651,35.19,78921.69,0.0,-0.82227,0.0001,19.93953]
[1777843746835,35.19,78921.69,0.0,-0.82227,0.0001,19.93953]
[1777843750854,35.2,78921.61,0.0,-0.82226,0.0001,19.94014]
[1777843752961,35.2,78917.66,0.0,-0.82262,0.0001,19.91373]
[1777843753324,35.2,78917.66,0.0,-0.82262,0.0001,19.91373]
[1777843755334,35.2,78918.18,0.0,-0.82255,0.0001,19.91826]
[1777843755381,35.2,78918.18,0.0,-0.82255,0.0001,19.91826]
[1777843755585,35.2,78918.18,0.0,-0.82255,0.0001,19.91826]
[1777843755982,35.2,78918.16,0.0,-0.82255,0.0001,19.91853]
[1777843762023,35.21,78917.93,0.0,-0.82254,0.0001,19.91941]
[1777843767061,35.21,78917.94,0.0,-0.82251,0.0001,19.92153]
[1777843771339,35.21,78919.86,0.0,-0.82233,0.0001,19.9329]
[1777843771869,35.21,78919.86,0.0,-0.82233,0.0001,19.9329]
[1777843772085,35.21,78919.86,0.0,-0.82233,0.0001,19.9329]
[1777843772094,35.22,78919.38,0.0,-0.82237,0.0001,19.92989]
[1777843777129,35.22,78920.25,0.0,-0.82225,0.0001,19.93798]
[1777843780909,35.22,78919.55,0.0,-0.82231,0.0001,19.93379]
[1777843781079,35.22,78919.55,0.0,-0.82231,0.0001,19.93379]
[1777843781659,35.22,78919.51,0.0,-0.8223,0.0001,19.93427]
[1777843781829,35.22,78919.51,0.0,-0.8223,0.0001,19.93427]
[1777843781931,35.22,78919.51,0.0,-0.8223,0.0001,19.93465]
[1777843788206,35.23,78919.34,0.0,-0.82228,0.0001,19.93573]
[1777843793241,35.23,78919.0,0.0,-0.82229,0.0001,19.93521]
[1777843796989,35.23,78919.03,0.0,-0.82228,0.0001,19.9358]
[1777843797076,35.23,78919.03,0.0,-0.82228,0.0001,19.9358]
[1777843804318,35.24,78918.84,0.0,-0.82225,0.0001,19.93818]
[1777843810360,35.24,78919.19,0.0,-0.82218,0.0001,19.94286]
[1777843815394,35.25,78915.47,0.0,-0.82251,0.0001,19.91871]
[1777843819282,35.25,78915.36,0.0,-0.82252,0.0001,19.91793]
[1777843819329,35.25,78915.17,0.0,-0.82252,0.0001,19.91776]
[1777843821687,35.25,78915.17,0.0,-0.82251,0.0001,19.91853]
[1777843821826,35.25,78915.17,0.0,-0.82251,0.0001,19.91853]
[1777843821927,35.25,78913.79,0.0,-0.82264,0.0001,19.90915]
[1777843828486,35.26,78912.82,0.0,-0.82269,0.0001,19.90511]
[1777843831930,35.26,78913.11,0.0,-0.82265,0.0001,19.90797]
[1777843832076,35.26,78913.11,0.0,-0.82265,0.0001,19.90797]
[1777843837549,35.27,78914.45,0.0,-0.82251,0.0001,19.91638]
[1777843840570,35.27,78920.34,0.0,-0.82193,0.0001,19.95914]
[1777843842118,35.27,78920.34,0.0,-0.82193,0.0001,19.95914]
[1777843842327,35.27,78920.34,0.0,-0.82193,0.0001,19.95914]
[1777843845632,35.27,78923.96,0.0,-0.82156,0.0001,19.98567]
[1777843845825,35.27,78923.96,0.0,-0.82156,0.0001,19.98567]
[1777843845927,35.27,78924.0,0.0,-0.82155,0.0001,19.98654]
[1777843850851,35.27,78925.57,0.0,-0.82138,0.0001,19.99879]
[1777843851075,35.27,78925.57,0.0,-0.82138,0.0001,19.99879]
[1777843856683,35.28,78924.63,0.0,-0.82145,0.0001,19.99413]
[1777843861718,35.28,78924.78,0.0,-0.82141,0.0001,19.99661]
[1777843863895,35.28,78924.78,0.0,-0.82141,0.0001,19.99661]
[1777843864077,35.28,78924.78,0.0,-0.82141,0.0001,19.99661]
[1777843868633,35.28,78921.64,0.0,-0.82169,0.0001,19.97611]
[1777843868826,35.28,78921.64,0.0,-0.82169,0.0001,19.97611]
[1777843868928,35.28,78921.6,0.0,-0.82169,0.0001,19.97614]
[1777843874808,35.29,78921.52,0.0,-0.82167,0.0001,19.97742]
[1777843877642,35.29,78921.57,0.0,-0.82166,0.0001,19.9784]
[1777843877827,35.29,78921.57,0.0,-0.82166,0.0001,19.9784]
[1777843882864,35.29,78921.6,0.0,-0.82163,0.0001,19.98046]
[1777843887900,35.3,78922.13,0.0,-0.82156,0.0001,19.98572]
[1777843888735,35.3,78922.13,0.0,-0.82156,0.0001,19.98572]
[1777843888828,35.3,78922.13,0.0,-0.82156,0.0001,19.98572]
[1777843891523,35.3,78922.23,0.0,-0.82154,0.0001,19.98731]
[1777843891575,35.3,78922.23,0.0,-0.82154,0.0001,19.98731]
[1777843891928,35.3,78922.24,0.0,-0.82156,0.0001,19.98388]
[1777843896963,35.3,78922.24,0.0,-0.82153,0.0001,19.98534]
[1777843904017,35.31,78921.68,0.0,-0.82156,0.0001,19.98341]
[1777843905661,35.31,78921.5,0.0,-0.82157,0.0001,19.98243]
[1777843905834,35.31,78921.5,0.0,-0.82157,0.0001,19.98243]
[1777843916100,35.31,78920.9,0.0,-0.82159,0.0001,19.98142]
[1777843921135,35.32,78920.83,0.0,-0.82157,0.0001,19.98236]
[1777843932213,35.32,78920.78,0.0,-0.82153,0.0001,19.98513]
[1777843933599,35.32,78920.78,0.0,-0.82153,0.0001,19.98513]
[1777843933827,35.32,78920.78,0.0,-0.82153,0.0001,19.98513]
[1777843936636,35.32,78920.65,0.0,-0.82154,0.0001,19.98476]
[1777843936826,35.32,78920.65,0.0,-0.82154,0.0001,19.98476]
[1777843936927,35.32,78920.65,0.0,-0.82153,0.0001,19.98559]
[1777843942923,35.33,78920.58,0.0,-0.82152,0.0001,19.98565]
[1777843943078,35.33,78920.58,0.0,-0.82152,0.0001,19.98565]
[1777843953359,35.33,78920.68,0.0,-0.82149,0.0001,19.98629]
[1777843961416,35.34,78920.58,0.0,-0.82147,0.0001,19.98765]
[1777843971486,35.34,78920.58,0.0,-0.82143,0.0001,19.99016]
[1777843976521,35.34,78922.42,0.0,-0.82124,0.0001,20.00436]
[1777843981503,35.35,78925.78,0.0,-0.8209,0.0001,20.02893]
[1777843981575,35.35,78925.78,0.0,-0.8209,0.0001,20.02893]
[1777843986825,35.35,78925.05,0.0,-0.82095,0.0001,20.02496]
[1777843987076,35.35,78925.05,0.0,-0.82095,0.0001,20.02496]
[1777843987104,35.35,78924.91,0.0,-0.82096,0.0001,20.02417]
[1777843992634,35.35,78925.38,0.0,-0.8209,0.0001,20.02867]
[1777843996725,35.35,78924.45,0.0,-0.82098,0.0001,20.02271]
[1777843996826,35.35,78924.45,0.0,-0.82098,0.0001,20.02271]
[1777844002704,35.36,78924.19,0.0,-0.82099,0.0001,20.02233]
[1777844008746,35.36,78924.44,0.0,-0.82095,0.0001,20.02534]
[1777844016801,35.36,78924.87,0.0,-0.82091,0.0001,20.02621]
[1777844018715,35.36,78924.91,0.0,-0.8209,0.0001,20.0267]
[1777844018828,35.36,78924.91,0.0,-0.8209,0.0001,20.0267]
[1777844022388,35.36,78924.71,0.0,-0.82091,0.0001,20.02591]
[1777844022489,35.36,78924.71,0.0,-0.82091,0.0001,20.02611]
[1777844022578,35.36,78924.71,0.0,-0.82091,0.0001,20.02611]
[1777844027879,35.37,78924.76,0.0,-0.82089,0.0001,20.0277]
[1777844036439,35.37,78924.76,0.0,-0.82088,0.0001,20.02832]
[1777844036577,35.37,78924.76,0.0,-0.82088,0.0001,20.02832]
[1777844041976,35.37,78924.96,0.0,-0.82083,0.0001,20.03195]
[1777844047012,35.37,78924.69,0.0,-0.82084,0.0001,20.03102]
[1777844051902,35.38,78920.84,0.0,-0.8212,0.0001,20.00468]
[1777844052079,35.38,78920.84,0.0,-0.8212,0.0001,20.00468]
[1777844054715,35.38,78920.22,0.0,-0.82125,0.0001,20.00077]
[1777844054828,35.38,78920.22,0.0,-0.82125,0.0001,20.00077]
[1777844055068,35.38,78920.07,0.0,-0.82126,0.0001,20.00018]
[1777844060103,35.38,78920.02,0.0,-0.82125,0.0001,20.00099]
[1777844066145,35.38,78919.68,0.0,-0.82126,0.0001,19.99999]
[1777844068141,35.38,78919.68,0.0,-0.82126,0.0001,19.99999]
[1777844068327,35.38,78919.68,0.0,-0.82126,0.0001,19.99999]
[1777844075208,35.38,78919.53,0.0,-0.82129,0.0001,19.99596]
[1777844080243,35.38,78919.7,0.0,-0.82127,0.0001,19.99762]
[1777844085149,35.39,78918.74,0.0,-0.82135,0.0001,19.99123]
[1777844085326,35.39,78918.74,0.0,-0.82135,0.0001,19.99123]
[1777844090337,35.39,78919.73,0.0,-0.82125,0.0001,19.99868]
[1777844090575,35.39,78919.73,0.0,-0.82125,0.0001,19.99868]
[1777844090356,35.39,78919.72,0.0,-0.82125,0.0001,19.9987]
[1777844102398,35.39,78917.08,0.0,-0.82149,0.0001,19.98121]
[1777844103149,35.39,78917.08,0.0,-0.82149,0.0001,19.98121]
[1777844103341,35.39,78917.08,0.0,-0.82149,0.0001,19.98121]
[1777844108440,35.39,78914.34,0.0,-0.82174,0.0001,19.96265]
[1777844115491,35.39,78914.27,0.0,-0.82174,0.0001,19.96309]
[1777844116386,35.39,78914.27,0.0,-0.82174,0.0001,19.96309]
[1777844116576,35.39,78914.27,0.0,-0.82174,0.0001,19.96309]
[1777844122927,35.39,78914.37,0.0,-0.82172,0.0001,19.96447]
[1777844123075,35.39,78914.37,0.0,-0.82172,0.0001,19.96447]
[1777844123176,35.39,78914.37,0.0,-0.82171,0.0001,19.96474]
[1777844126718,35.39,78914.89,0.0,-0.82166,0.0001,19.96868]
[1777844126827,35.39,78914.89,0.0,-0.82166,0.0001,19.96868]
[1777844139661,35.4,78914.55,0.0,-0.8217,0.0001,19.96373]
[1777844149730,35.4,78914.88,0.0,-0.82165,0.0001,19.9672]
[1777844152911,35.4,78914.88,0.0,-0.82165,0.0001,19.9672]
[1777844153077,35.4,78914.88,0.0,-0.82165,0.0001,19.9672]
[1777844156409,35.4,78914.88,0.0,-0.82165,0.0001,19.96752]
[1777844156576,35.4,78914.88,0.0,-0.82165,0.0001,19.96752]
[1777844156510,35.4,78914.88,0.0,-0.82164,0.0001,19.96798]
[1777844163831,35.4,78914.58,0.0,-0.82165,0.0001,19.96715]
[1777844169873,35.41,78914.92,0.0,-0.8216,0.0001,19.97047]
[1777844174724,35.41,78914.48,0.0,-0.82164,0.0001,19.96771]
[1777844174826,35.41,78914.48,0.0,-0.82164,0.0001,19.96771]
[1777844177328,35.41,78914.51,0.0,-0.82163,0.0001,19.96827]
[1777844177369,35.41,78909.04,0.0,-0.82216,0.0001,19.92986]
[1777844182781,35.41,78904.81,0.0,-0.82255,0.0001,19.90098]
[1777844182825,35.41,78904.81,0.0,-0.82255,0.0001,19.90098]
[1777844182964,35.41,78904.66,0.0,-0.82256,0.0001,19.90011]
[1777844189006,35.41,78904.63,0.0,-0.82255,0.0001,19.90122]
[1777844194457,35.41,78903.88,0.0,-0.82263,0.0001,19.89307]
[1777844195336,35.41,78904.34,0.0,-0.82258,0.0001,19.89655]
[1777844200087,35.42,78900.51,0.0,-0.82294,0.0001,19.87072]
[1777844200324,35.42,78900.51,0.0,-0.82294,0.0001,19.87072]
[1777844200425,35.42,78900.51,0.0,-0.82293,0.0001,19.87095]
[1777844206125,35.42,78900.81,0.0,-0.82288,0.0001,19.87441]
[1777844211160,35.42,78900.67,0.0,-0.82288,0.0001,19.87456]
[1777844216195,35.42,78900.68,0.0,-0.82286,0.0001,19.87576]
[1777844216788,35.42,78900.68,0.0,-0.82286,0.0001,19.87576]
[1777844216826,35.42,78900.68,0.0,-0.82286,0.0001,19.87576]
[1777844222829,35.43,78900.61,0.0,-0.82286,0.0001,19.87616]
[1777844223028,35.43,78900.61,0.0,-0.82286,0.0001,19.87616]
[1777844223074,35.43,78900.61,0.0,-0.82286,0.0001,19.87616]
[1777844223129,35.43,78900.61,0.0,-0.82285,0.0001,19.87683]
[1777844225325,35.43,78900.61,0.0,-0.82285,0.0001,19.87683]
[1777844229642,35.43,78900.71,0.0,-0.82282,0.0001,19.87865]
[1777844229676,35.43,78894.22,0.0,-0.82344,0.0001,19.83316]
[1777844230293,35.43,78889.5,0.0,-0.82389,0.0001,19.79998]
[1777844233162,35.43,78888.13,0.0,-0.82402,0.0001,19.79058]
[1777844238349,35.43,78888.1,0.0,-0.82401,0.0001,19.79112]
[1777844243384,35.43,78888.09,0.0,-0.824,0.0001,19.79166]
[1777844247075,35.43,78887.88,0.0,-0.82402,0.0001,19.79052]
[1777844252446,35.44,78872.06,0.0,-0.82554,9e-05,19.67593]
[1777844253454,35.44,78869.37,0.0,-0.82579,9e-05,19.65722]
[1777844258490,35.44,78868.54,0.0,-0.82585,9e-05,19.65273]
[1777844265539,35.44,78868.18,0.0,-0.82586,9e-05,19.65198]
[1777844266202,35.44,78868.18,0.0,-0.82586,9e-05,19.65198]
[1777844266325,35.44,78868.18,0.0,-0.82586,9e-05,19.65198]
[1777844266804,35.44,78868.18,0.0,-0.82586,9e-05,19.65222]
[1777844266828,35.44,78868.18,0.0,-0.82586,9e-05,19.65222]
[1777844266905,35.44,78868.18,0.0,-0.82585,9e-05,19.65245]
[1777844271581,35.45,78861.14,0.0,-0.82651,9e-05,19.60376]
[1777844273594,35.45,78855.83,0.0,-0.827,9e-05,19.56685]
[1777844276617,35.45,78839.53,0.0,-0.82853,9e-05,19.45259]
[1777844277624,35.45,78830.97,0.0,-0.82933,9e-05,19.39232]
[1777844278630,35.45,78829.93,0.0,-0.82942,9e-05,19.38519]
[1777844279638,35.45,78837.6,0.0,-0.8287,9e-05,19.43952]
[1777844280645,35.45,78849.12,0.0,-0.82762,9e-05,19.52097]
[1777844281652,35.45,78862.69,0.0,-0.82633,9e-05,19.61683]
[1777844282659,35.45,78867.48,0.0,-0.82588,9e-05,19.65065]
[1777844285680,35.45,78861.71,0.0,-0.82642,9e-05,19.61029]
[1777844290728,35.45,78864.46,0.0,-0.82615,9e-05,19.63011]
[1777844290833,35.45,78863.3,0.0,-0.82626,9e-05,19.62202]
[1777844296033,35.45,78862.07,0.0,-0.82637,9e-05,19.61384]
[1777844296075,35.45,78862.07,0.0,-0.82637,9e-05,19.61384]
[1777844297805,35.45,78861.18,0.0,-0.82645,9e-05,19.60776]
[1777844297829,35.45,78861.18,0.0,-0.82645,9e-05,19.60776]
[1777844298771,35.45,78860.0,0.0,-0.82656,9e-05,19.59955]
[1777844301138,35.45,78858.61,0.0,-0.82669,9e-05,19.58996]
[1777844301329,35.45,78858.61,0.0,-0.82669,9e-05,19.58996]
[1777844303807,35.45,78849.2,0.0,-0.82757,9e-05,19.524]
[1777844304899,35.45,78849.2,0.0,-0.82757,9e-05,19.524]
[1777844305080,35.45,78849.2,0.0,-0.82757,9e-05,19.524]
[1777844308754,35.45,78847.97,0.0,-0.82768,9e-05,19.51575]
[1777844308838,35.46,78847.83,0.0,-0.82769,9e-05,19.51516]
[1777844308901,35.46,78847.83,0.0,-0.82769,9e-05,19.51516]
[1777844309076,35.46,78847.83,0.0,-0.82769,9e-05,19.51516]
[1777844309143,35.46,78847.97,0.0,-0.82768,9e-05,19.51634]
[1777844314884,35.46,78843.61,0.0,-0.8281,9e-05,19.4828]
[1777844317360,35.46,78841.49,0.0,-0.82829,9e-05,19.46807]
[1777844317580,35.46,78841.49,0.0,-0.82829,9e-05,19.46807]
[1777844319919,35.46,78858.05,0.0,-0.82672,9e-05,19.58604]
[1777844320925,35.46,78859.86,0.0,-0.82654,9e-05,19.5989]
[1777844324395,35.46,78862.69,0.0,-0.82627,9e-05,19.61931]
[1777844324584,35.46,78862.69,0.0,-0.82627,9e-05,19.61931]
[1777844324611,35.46,78862.69,0.0,-0.82627,9e-05,19.61931]
[1777844324830,35.46,78862.69,0.0,-0.82627,9e-05,19.61931]
[1777844324710,35.46,78865.76,0.0,-0.82598,9e-05,19.64115]
[1777844329988,35.46,78866.78,0.0,-0.82586,9e-05,19.6494]
[1777844333968,35.47,78868.21,0.0,-0.82572,9e-05,19.65996]
[1777844334081,35.47,78868.21,0.0,-0.82572,9e-05,19.65996]
[1777844341065,35.47,78870.94,0.0,-0.82545,9e-05,19.68028]
[1777844347096,35.47,78872.63,0.0,-0.82528,9e-05,19.69252]
[1777844347328,35.47,78872.63,0.0,-0.82528,9e-05,19.69252]
[1777844347624,35.47,78872.63,0.0,-0.82528,9e-05,19.69252]
[1777844347829,35.47,78872.63,0.0,-0.82528,9e-05,19.69252]
[1777844347677,35.47,78872.63,0.0,-0.82528,9e-05,19.69284]
[1777844354156,35.47,78872.63,0.0,-0.82527,9e-05,19.69356]
[1777844360199,35.47,78872.52,0.0,-0.82527,9e-05,19.69341]
[1777844365010,35.47,78872.45,0.0,-0.82527,9e-05,19.69323]
[1777844365078,35.47,78872.45,0.0,-0.82527,9e-05,19.69323]
[1777844371276,35.47,78872.16,0.0,-0.82531,9e-05,19.68824]
[1777844376708,35.47,78871.54,0.0,-0.82537,9e-05,19.6842]
[1777844376763,35.47,78871.54,0.0,-0.82537,9e-05,19.6842]
[1777844376833,35.47,78871.54,0.0,-0.82537,9e-05,19.6842]
[1777844376782,35.48,78871.54,0.0,-0.82536,9e-05,19.68443]
[1777844384367,35.48,78871.72,0.0,-0.82533,9e-05,19.68659]
[1777844389402,35.48,78871.62,0.0,-0.82534,9e-05,19.68642]
[1777844394438,35.48,78869.06,0.0,-0.82557,9e-05,19.66893]
[1777844398701,35.48,78866.0,0.0,-0.82586,9e-05,19.64769]
[1777844398851,35.48,78866.0,0.0,-0.82586,9e-05,19.64769]
[1777844399446,35.48,78865.35,0.0,-0.82592,9e-05,19.64316]
[1777844399581,35.48,78865.35,0.0,-0.82592,9e-05,19.64316]
[1777844399679,35.48,78866.27,0.0,-0.82583,9e-05,19.64969]
[1777844403903,35.48,78866.69,0.0,-0.82579,9e-05,19.6529]
[1777844404086,35.48,78866.58,0.0,-0.8258,9e-05,19.65227]
[1777844409542,35.48,78868.54,0.0,-0.8256,9e-05,19.66694]
[1777844414305,35.48,78869.68,0.0,-0.82548,9e-05,19.67545]
[1777844414330,35.48,78869.68,0.0,-0.82548,9e-05,19.67545]
[1777844415030,35.48,78869.76,0.0,-0.82547,9e-05,19.67613]
[1777844415087,35.48,78869.76,0.0,-0.82547,9e-05,19.67613]
[1777844415129,35.48,78869.76,0.0,-0.82547,9e-05,19.67624]
[1777844420620,35.48,78870.47,0.0,-0.8254,9e-05,19.68179]
[1777844422121,35.48,78871.09,0.0,-0.82534,9e-05,19.68626]
[1777844422346,35.48,78871.09,0.0,-0.82534,9e-05,19.68626]
[1777844427671,35.49,78871.59,0.0,-0.82528,9e-05,19.69038]
[1777844432706,35.49,78870.96,0.0,-0.82536,9e-05,19.68265]
[1777844433749,35.49,78870.96,0.0,-0.82536,9e-05,19.68265]
[1777844433834,35.49,78870.96,0.0,-0.82536,9e-05,19.68265]
[1777844434638,35.49,78871.03,0.0,-0.82535,9e-05,19.68325]
[1777844434837,35.49,78871.03,0.0,-0.82535,9e-05,19.68325]
[1777844434937,35.49,78871.14,0.0,-0.82534,9e-05,19.68413]
[1777844437225,35.49,78870.42,0.0,-0.8254,9e-05,19.67928]
[1777844437338,35.49,78870.42,0.0,-0.8254,9e-05,19.67928]
[1777844437741,35.49,78866.01,0.0,-0.82582,9e-05,19.64825]
[1777844443784,35.49,78866.77,0.0,-0.82575,9e-05,19.65382]
[1777844449314,35.49,78866.8,0.0,-0.82575,9e-05,19.65393]
[1777844449325,35.49,78866.8,0.0,-0.82575,9e-05,19.65393]
[1777844449334,35.49,78866.8,0.0,-0.82575,9e-05,19.65393]
[1777844450917,35.49,78866.42,0.0,-0.82578,9e-05,19.65121]
[1777844450935,35.49,78866.24,0.0,-0.8258,9e-05,19.64992]
[1777844451074,35.49,78866.24,0.0,-0.8258,9e-05,19.64992]
[1777844451326,35.49,78866.24,0.0,-0.8258,9e-05,19.64992]
[1777844451426,35.49,78866.24,0.0,-0.8258,9e-05,19.6499]
[1777844456877,35.49,78864.8,0.0,-0.82594,9e-05,19.63979]
[1777844467953,35.49,78865.44,0.0,-0.82586,9e-05,19.64521]
[1777844473996,35.49,78865.38,0.0,-0.82586,9e-05,19.64521]
[1777844474173,35.49,78865.38,0.0,-0.82586,9e-05,19.64521]
[1777844474225,35.49,78865.38,0.0,-0.82586,9e-05,19.64521]
[1777844474329,35.49,78865.38,0.0,-0.82586,9e-05,19.64521]
[1777844475161,35.49,78865.17,0.0,-0.82588,9e-05,19.64381]
[1777844475236,35.49,78865.17,0.0,-0.82588,9e-05,19.64381]
[1777844475325,35.49,78865.17,0.0,-0.82588,9e-05,19.64381]
[1777844476010,35.49,78863.13,0.0,-0.82607,9e-05,19.62951]
[1777844481045,35.49,78862.55,0.0,-0.82612,9e-05,19.6257]
[1777844482573,35.49,78862.55,0.0,-0.82612,9e-05,19.6257]
[1777844482831,35.49,78862.55,0.0,-0.82612,9e-05,19.6257]
[1777844483329,35.49,78862.36,0.0,-0.82614,9e-05,19.62431]
[1777844483381,35.49,78862.36,0.0,-0.82614,9e-05,19.62431]
[1777844483579,35.49,78862.36,0.0,-0.82614,9e-05,19.62431]
[1777844483616,35.49,78862.01,0.0,-0.82618,9e-05,19.62183]
[1777844489100,35.49,78862.88,0.0,-0.8261,9e-05,19.62786]
[1777844490576,35.49,78862.88,0.0,-0.8261,9e-05,19.62786]
[1777844492669,35.49,78862.88,0.0,-0.82612,9e-05,19.62401]
[1777844492721,35.49,78862.88,0.0,-0.82612,9e-05,19.62401]
[1777844492828,35.49,78862.88,0.0,-0.82612,9e-05,19.62401]
[1777844492877,35.49,78862.59,0.0,-0.82615,9e-05,19.62195]
[1777844499171,35.49,78862.74,0.0,-0.82614,9e-05,19.6229]
[1777844506745,35.49,78862.74,0.0,-0.82614,9e-05,19.6229]
[1777844507013,35.49,78862.74,0.0,-0.82614,9e-05,19.6229]
[1777844507229,35.49,78844.04,0.0,-0.8279,9e-05,19.4911]
[1777844508236,35.49,78831.05,0.0,-0.82912,9e-05,19.3995]
[1777844509245,35.49,78827.9,0.0,-0.82942,9e-05,19.37739]
[1777844510250,35.49,78822.89,0.0,-0.82988,9e-05,19.34221]
[1777844512265,35.49,78820.04,0.0,-0.83014,9e-05,19.32251]
[1777844517357,35.49,78820.16,0.0,-0.83012,9e-05,19.3242]
[1777844517502,35.49,78820.16,0.0,-0.83012,9e-05,19.3242]
[1777844517588,35.49,78820.16,0.0,-0.83012,9e-05,19.3242]
[1777844517725,35.49,78820.16,0.0,-0.83012,9e-05,19.3242]
[1777844517813,35.49,78820.16,0.0,-0.83012,9e-05,19.3242]
[1777844517837,35.49,78820.16,0.0,-0.83012,9e-05,19.3242]
[1777844517938,35.49,78819.36,0.0,-0.83019,9e-05,19.31878]
[1777844524349,35.5,78819.12,0.0,-0.83019,9e-05,19.31872]
[1777844529202,35.5,78816.14,0.0,-0.83046,9e-05,19.29872]
[1777844529253,35.5,78816.14,0.0,-0.83046,9e-05,19.29872]
[1777844529389,35.5,78785.98,0.0,-0.83325,9e-05,19.08597]
[1777844530715,35.5,78785.98,0.0,-0.83325,9e-05,19.08597]
[1777844530794,35.5,78782.04,0.0,-0.83361,9e-05,19.05832]
[1777844531358,35.5,78782.04,0.0,-0.83361,9e-05,19.05832]
[1777844531403,35.5,78780.55,0.0,-0.83375,9e-05,19.04798]
[1777844532384,35.5,78780.55,0.0,-0.83375,9e-05,19.04798]
[1777844535431,35.5,78773.83,0.0,-0.83436,9e-05,19.00136]
[1777844537445,35.5,78769.41,0.0,-0.83475,9e-05,18.9707]
[1777844542480,35.5,78776.42,0.0,-0.83409,9e-05,19.02141]
[1777844545421,35.5,78780.68,0.0,-0.8337,9e-05,19.05177]
[1777844545474,35.5,78780.68,0.0,-0.8337,9e-05,19.05177]
[1777844545585,35.5,78780.68,0.0,-0.8337,9e-05,19.05177]
[1777844545663,35.5,78780.68,0.0,-0.8337,9e-05,19.05177]
[1777844545795,35.5,78780.68,0.0,-0.8337,9e-05,19.05177]
[1777844545834,35.5,78780.68,0.0,-0.8337,9e-05,19.05177]
[1777844545889,35.51,78780.74,0.0,-0.83369,9e-05,19.05232]
[1777844551543,35.51,78784.45,0.0,-0.83337,9e-05,19.07528]
[1777844556578,35.51,78785.88,0.0,-0.83323,9e-05,19.08581]
[1777844557508,35.51,78785.88,0.0,-0.83323,9e-05,19.08581]
[1777844557540,35.51,78785.88,0.0,-0.83323,9e-05,19.08581]
[1777844557582,35.51,78785.88,0.0,-0.83323,9e-05,19.08581]
[1777844557890,35.51,78785.88,0.0,-0.83323,9e-05,19.08581]
[1777844557943,35.51,78785.88,0.0,-0.83323,9e-05,19.08581]
[1777844558080,35.51,78785.88,0.0,-0.83323,9e-05,19.08581]
[1777844558096,35.51,78786.52,0.0,-0.83317,9e-05,19.0904]
[1777844563627,35.51,78789.59,0.0,-0.83288,9e-05,19.11241]
[1777844564869,35.51,78789.59,0.0,-0.83288,9e-05,19.11241]
[1777844564913,35.51,78789.59,0.0,-0.83288,9e-05,19.11241]
[1777844565078,35.51,78789.59,0.0,-0.83288,9e-05,19.11241]
[1777844565013,35.51,78789.5,0.0,-0.83289,9e-05,19.11181]
[1777844565446,35.51,78789.5,0.0,-0.83289,9e-05,19.11181]
[1777844565586,35.51,78789.5,0.0,-0.83289,9e-05,19.11181]
[1777844565641,35.51,78789.61,0.0,-0.83288,9e-05,19.1127]
[1777844566772,35.51,78789.61,0.0,-0.83288,9e-05,19.1127]
[1777844566806,35.51,78789.61,0.0,-0.83288,9e-05,19.1127]
[1777844566829,35.51,78789.61,0.0,-0.83288,9e-05,19.1127]
[1777844571920,35.51,78789.68,0.0,-0.83286,9e-05,19.11363]
[1777844571972,35.51,78789.68,0.0,-0.83286,9e-05,19.11363]
[1777844572082,35.51,78789.68,0.0,-0.83286,9e-05,19.11363]
[1777844572073,35.51,78789.65,0.0,-0.83286,9e-05,19.11363]
[1777844573426,35.51,78786.5,0.0,-0.83315,9e-05,19.09152]
[1777844573476,35.51,78786.5,0.0,-0.83315,9e-05,19.09152]
[1777844573579,35.51,78786.5,0.0,-0.83315,9e-05,19.09152]
[1777844576301,35.51,78784.48,0.0,-0.83333,9e-05,19.07772]
[1777844576331,35.51,78784.48,0.0,-0.83333,9e-05,19.07772]
[1777844576348,35.51,78784.48,0.0,-0.83333,9e-05,19.07772]
[1777844576718,35.51,78784.46,0.0,-0.83333,9e-05,19.07772]
[1777844577754,35.51,78784.46,0.0,-0.83333,9e-05,19.07772]
[1777844577789,35.51,78784.46,0.0,-0.83333,9e-05,19.07772]
[1777844577837,35.51,78784.46,0.0,-0.83333,9e-05,19.07772]
[1777844578732,35.51,78776.55,0.0,-0.83406,9e-05,19.02222]
[1777844579801,35.51,78776.55,0.0,-0.83406,9e-05,19.02222]
[1777844579827,35.51,78776.55,0.0,-0.83406,9e-05,19.02222]
[1777844580069,35.51,78773.39,0.0,-0.83434,9e-05,19.00012]
[1777844580291,35.51,78773.39,0.0,-0.83434,9e-05,19.00012]
[1777844582759,35.51,78765.49,0.0,-0.83506,9e-05,18.94515]
[1777844583205,35.51,78765.49,0.0,-0.83506,9e-05,18.94515]
[1777844583253,35.51,78765.49,0.0,-0.83506,9e-05,18.94515]
[1777844583328,35.51,78765.49,0.0,-0.83506,9e-05,18.94515]
[1777844588802,35.52,78761.41,0.0,-0.83541,9e-05,18.91808]
[1777844589809,35.52,78753.99,0.0,-0.83608,9e-05,18.86607]
[1777844590826,35.52,78736.22,0.0,-0.8377,9e-05,18.74087]
[1777844591228,35.52,78736.22,0.0,-0.8377,9e-05,18.74087]
[1777844591827,35.52,78725.89,0.0,-0.83863,9e-05,18.66817]
[1777844592834,35.52,78724.34,0.0,-0.83877,9e-05,18.65747]
[1777844594104,35.52,78724.34,0.0,-0.83877,9e-05,18.65747]
[1777844593842,35.52,78730.61,0.0,-0.8382,9e-05,18.70192]
[1777844594848,35.52,78742.07,0.0,-0.83716,9e-05,18.78301]
[1777844595856,35.52,78748.55,0.0,-0.83656,9e-05,18.82896]
[1777844596863,35.52,78754.83,0.0,-0.83599,9e-05,18.87343]
[1777844599227,35.52,78758.17,0.0,-0.83568,9e-05,18.89736]
[1777844599274,35.52,78758.17,0.0,-0.83568,9e-05,18.89736]
[1777844599330,35.52,78758.17,0.0,-0.83568,9e-05,18.89736]
[1777844599814,35.52,78758.17,0.0,-0.83568,9e-05,18.89736]
[1777844599829,35.52,78758.17,0.0,-0.83568,9e-05,18.89736]
[1777844599868,35.52,78758.17,0.0,-0.83568,9e-05,18.89736]
[1777844599884,35.52,78757.83,0.0,-0.83571,9e-05,18.8952]
[1777844603537,35.52,78760.94,0.0,-0.83541,9e-05,18.91781]
[1777844603580,35.52,78760.94,0.0,-0.83541,9e-05,18.91781]
[1777844603911,35.52,78762.55,0.0,-0.83526,9e-05,18.92937]
[1777844605836,35.52,78764.11,0.0,-0.83512,9e-05,18.94056]
[1777844605888,35.52,78764.11,0.0,-0.83512,9e-05,18.94056]
[1777844606086,35.52,78764.11,0.0,-0.83512,9e-05,18.94056]
[1777844608010,35.52,78764.17,0.0,-0.83511,9e-05,18.94136]
[1777844608082,35.52,78764.17,0.0,-0.83511,9e-05,18.94136]
[1777844608094,35.52,78762.63,0.0,-0.83524,9e-05,18.93069]
[1777844613982,35.53,78757.11,0.0,-0.83575,9e-05,18.88985]
[1777844615163,35.53,78757.11,0.0,-0.83575,9e-05,18.88985]
[1777844615215,35.53,78753.91,0.0,-0.83604,9e-05,18.86738]
[1777844615326,35.53,78753.91,0.0,-0.83604,9e-05,18.86738]
[1777844615713,35.53,78753.91,0.0,-0.83604,9e-05,18.86738]
[1777844615783,35.53,78753.91,0.0,-0.83604,9e-05,18.86738]
[1777844615832,35.53,78753.91,0.0,-0.83604,9e-05,18.86738]
[1777844615995,35.53,78753.05,0.0,-0.83612,9e-05,18.86143]
[1777844621030,35.53,78749.47,0.0,-0.83643,9e-05,18.8369]
[1777844624696,35.53,78747.06,0.0,-0.83665,9e-05,18.8204]
[1777844624719,35.53,78747.06,0.0,-0.83665,9e-05,18.8204]
[1777844624832,35.53,78747.06,0.0,-0.83665,9e-05,18.8204]
[1777844626066,35.53,78741.52,0.0,-0.83714,9e-05,18.78183]
[1777844626749,35.53,78741.52,0.0,-0.83714,9e-05,18.78183]
[1777844626804,35.53,78741.52,0.0,-0.83714,9e-05,18.78183]
[1777844626832,35.53,78741.52,0.0,-0.83714,9e-05,18.78183]
[1777844627073,35.53,78739.47,0.0,-0.83733,9e-05,18.76758]
[1777844629087,35.53,78732.46,0.0,-0.83796,9e-05,18.71855]
[1777844631101,35.53,78725.94,0.0,-0.83854,9e-05,18.67296]
[1777844632108,35.53,78720.62,0.0,-0.83902,9e-05,18.63571]
[1777844634122,35.53,78714.74,0.0,-0.83954,9e-05,18.59488]
[1777844635136,35.53,78723.8,0.0,-0.83872,9e-05,18.65906]
[1777844636374,35.54,78726.42,0.0,-0.83848,9e-05,18.6779]
[1777844637150,35.54,78728.25,0.0,-0.83831,9e-05,18.69108]
[1777844637386,35.54,78728.25,0.0,-0.83831,9e-05,18.69108]
[1777844638182,35.54,78733.98,0.0,-0.83779,9e-05,18.73172]
[1777844639189,35.54,78737.87,0.0,-0.83743,9e-05,18.75938]
[1777844639715,35.54,78737.87,0.0,-0.83743,9e-05,18.75938]
[1777844639766,35.54,78737.87,0.0,-0.83743,9e-05,18.75938]
[1777844639828,35.54,78737.87,0.0,-0.83743,9e-05,18.75938]
[1777844640379,35.54,78738.36,0.0,-0.83738,9e-05,18.76302]
[1777844640420,35.54,78738.36,0.0,-0.83738,9e-05,18.76302]
[1777844640480,35.54,78738.36,0.0,-0.83738,9e-05,18.76302]
[1777844640581,35.54,78738.36,0.0,-0.83738,9e-05,18.76302]
[1777844641203,35.54,78733.58,0.0,-0.83781,9e-05,18.72965]
[1777844644689,35.54,78730.05,0.0,-0.83812,9e-05,18.70542]
[1777844644776,35.54,78730.05,0.0,-0.83812,9e-05,18.70542]
[1777844644826,35.54,78730.05,0.0,-0.83812,9e-05,18.70542]
[1777844646739,35.54,78728.86,0.0,-0.83822,9e-05,18.69777]
[1777844646816,35.54,78715.99,0.0,-0.83938,9e-05,18.60755]
[1777844647251,35.54,78706.09,0.0,-0.84027,9e-05,18.53782]
[1777844648258,35.54,78705.21,0.0,-0.84034,9e-05,18.53196]
[1777844649540,35.54,78705.21,0.0,-0.84034,9e-05,18.53196]
[1777844649611,35.54,78706.84,0.0,-0.84018,9e-05,18.54432]
[1777844654300,35.55,78700.82,0.0,-0.8407,9e-05,18.50387]
[1777844657158,35.55,78699.15,0.0,-0.84085,9e-05,18.49211]
[1777844657324,35.55,78698.01,0.0,-0.84094,9e-05,18.48458]
[1777844657371,35.55,78690.95,0.0,-0.84157,9e-05,18.43514]
[1777844658504,35.55,78690.95,0.0,-0.84157,9e-05,18.43514]
[1777844658578,35.55,78690.95,0.0,-0.84157,9e-05,18.43514]
[1777844659027,35.55,78690.95,0.0,-0.84157,9e-05,18.43514]
[1777844659117,35.55,78690.86,0.0,-0.84157,9e-05,18.43483]
[1777844659341,35.55,78686.25,0.0,-0.84198,9e-05,18.4027]
[1777844660879,35.55,78686.25,0.0,-0.84198,9e-05,18.4027]
[1777844660904,35.55,78681.65,0.0,-0.84238,9e-05,18.37068]
[1777844661360,35.55,78675.22,0.0,-0.84295,9e-05,18.32542]
[1777844662366,35.55,78676.38,0.0,-0.84284,9e-05,18.33446]
[1777844664366,35.55,78676.21,0.0,-0.84285,9e-05,18.33371]
[1777844664381,35.55,78669.17,0.0,-0.84347,9e-05,18.28462]
[1777844665654,35.55,78669.17,0.0,-0.84347,9e-05,18.28462]
[1777844665714,35.56,78666.42,0.0,-0.84364,9e-05,18.27041]
[1777844667470,35.56,78666.4,0.0,-0.84364,9e-05,18.2707]
[1777844669508,35.57,78666.73,0.0,-0.8436,9e-05,18.27386]
[1777844669551,35.57,78666.61,0.0,-0.8436,9e-05,18.27343]
[1777844672286,35.57,78666.83,0.0,-0.8436,9e-05,18.27201]
[1777844673276,35.57,78666.56,0.0,-0.84362,9e-05,18.27053]
[1777844676202,35.57,78668.72,0.0,-0.84342,9e-05,18.28655]
[1777844677367,35.57,78667.81,0.0,-0.84349,9e-05,18.28095]
[1777844677415,35.57,78667.81,0.0,-0.84349,9e-05,18.28095]
[1777844677577,35.57,78667.81,0.0,-0.84349,9e-05,18.28095]
[1777844677625,35.57,78667.81,0.0,-0.84348,9e-05,18.28134]
[1777844680828,35.57,78667.72,0.0,-0.84348,9e-05,18.28151]
[1777844681589,35.57,78667.67,0.0,-0.84348,9e-05,18.28155]
[1777844681827,35.57,78667.67,0.0,-0.84348,9e-05,18.28155]
[1777844681872,35.58,78666.85,0.0,-0.84354,9e-05,18.27617]
[1777844683579,35.58,78666.68,0.0,-0.84355,9e-05,18.27538]
[1777844689557,35.58,78667.19,0.0,-0.84347,9e-05,18.28169]
[1777844691812,35.58,78668.45,0.0,-0.84336,9e-05,18.29094]
[1777844691815,35.58,78668.45,0.0,-0.84336,9e-05,18.29094]
[1777844691829,35.58,78668.45,0.0,-0.84336,9e-05,18.29094]
[1777844691913,35.58,78668.85,0.0,-0.84332,9e-05,18.29413]
[1777844696735,35.59,78675.67,0.0,-0.84269,9e-05,18.34403]
[1777844697419,35.59,78675.67,0.0,-0.84269,9e-05,18.34403]
[1777844697438,35.59,78675.67,0.0,-0.84269,9e-05,18.34403]
[1777844697880,35.59,78675.67,0.0,-0.84269,9e-05,18.34403]
[1777844697932,35.59,78681.53,0.0,-0.84216,9e-05,18.38565]
[1777844698621,35.59,78686.71,0.0,-0.84169,9e-05,18.42266]
[1777844701010,35.59,78689.54,0.0,-0.84144,9e-05,18.44309]
[1777844701078,35.59,78689.54,0.0,-0.84144,9e-05,18.44309]
[1777844701179,35.59,78698.76,0.0,-0.84061,9e-05,18.50843]
[1777844701648,35.59,78698.66,0.0,-0.84061,9e-05,18.50813]
[1777844703346,35.59,78696.3,0.0,-0.84082,9e-05,18.4919]
[1777844703416,35.59,78696.3,0.0,-0.84082,9e-05,18.4919]
[1777844703912,35.59,78694.57,0.0,-0.84097,9e-05,18.47994]
[1777844704803,35.59,78694.57,0.0,-0.84097,9e-05,18.47994]
[1777844707451,35.59,78694.05,0.0,-0.841,9e-05,18.4775]
[1777844708112,35.59,78694.05,0.0,-0.841,9e-05,18.4775]
[1777844708164,35.59,78694.05,0.0,-0.841,9e-05,18.4775]
[1777844708325,35.59,78692.94,0.0,-0.84109,9e-05,18.4701]
[1777844710836,35.6,78692.58,0.0,-0.84111,9e-05,18.46839]
[1777844710921,35.6,78691.14,0.0,-0.84124,9e-05,18.45868]
[1777844711718,35.6,78687.43,0.0,-0.84156,9e-05,18.43301]
[1777844713732,35.6,78684.32,0.0,-0.84183,9e-05,18.41206]
[1777844714739,35.6,78680.73,0.0,-0.84214,9e-05,18.3873]
[1777844715745,35.6,78675.85,0.0,-0.84256,9e-05,18.35351]
[1777844717760,35.6,78671.49,0.0,-0.84294,9e-05,18.32364]
[1777844719691,35.6,78669.34,0.0,-0.84313,9e-05,18.30895]
[1777844719740,35.6,78669.34,0.0,-0.84313,9e-05,18.30895]
[1777844719826,35.6,78669.34,0.0,-0.84313,9e-05,18.30895]
[1777844724809,35.61,78665.46,0.0,-0.84343,9e-05,18.28437]
[1777844726823,35.61,78673.93,0.0,-0.84267,9e-05,18.34482]
[1777844728838,35.61,78677.08,0.0,-0.84238,9e-05,18.36773]
[1777844730852,35.61,78682.49,0.0,-0.84189,9e-05,18.40646]
[1777844731861,35.61,78693.12,0.0,-0.84097,9e-05,18.47786]
[1777844732867,35.61,78698.09,0.0,-0.84052,9e-05,18.51318]
[1777844734882,35.62,78712.85,0.0,-0.83918,9e-05,18.6176]
[1777844735890,35.62,78718.13,0.0,-0.83871,9e-05,18.65492]
[1777844740607,35.62,78719.3,0.0,-0.83859,9e-05,18.66392]
[1777844740630,35.62,78719.3,0.0,-0.83859,9e-05,18.66392]
[1777844740829,35.62,78719.3,0.0,-0.83859,9e-05,18.66392]
[1777844742511,35.62,78719.37,0.0,-0.83858,9e-05,18.66475]
[1777844742563,35.62,78719.37,0.0,-0.83858,9e-05,18.66475]
[1777844742575,35.62,78719.37,0.0,-0.83858,9e-05,18.66475]
[1777844742612,35.62,78719.37,0.0,-0.83857,9e-05,18.66544]
[1777844747975,35.62,78723.14,0.0,-0.83822,9e-05,18.69303]
[1777844753010,35.63,78721.41,0.0,-0.83835,9e-05,18.68248]
[1777844754019,35.63,78721.41,0.0,-0.83835,9e-05,18.68248]
[1777844754078,35.63,78721.41,0.0,-0.83835,9e-05,18.68248]
[1777844760062,35.63,78718.22,0.0,-0.83861,9e-05,18.66213]
[1777844760401,35.63,78718.22,0.0,-0.83861,9e-05,18.66213]
[1777844760444,35.63,78718.22,0.0,-0.83861,9e-05,18.66213]
[1777844760584,35.63,78718.22,0.0,-0.83861,9e-05,18.66213]
[1777844765096,35.63,78721.21,0.0,-0.83833,9e-05,18.68408]
[1777844770137,35.63,78723.43,0.0,-0.83812,9e-05,18.70073]
[1777844771249,35.63,78723.43,0.0,-0.83812,9e-05,18.70073]
[1777844771318,35.63,78723.43,0.0,-0.83812,9e-05,18.70073]
[1777844771425,35.63,78725.3,0.0,-0.83794,9e-05,18.71424]
[1777844774164,35.64,78728.97,0.0,-0.8376,9e-05,18.74105]
[1777844775172,35.64,78736.01,0.0,-0.83696,9e-05,18.79082]
[1777844778062,35.64,78737.54,0.0,-0.83681,9e-05,18.80205]
[1777844778085,35.64,78737.54,0.0,-0.83681,9e-05,18.80205]
[1777844778114,35.64,78737.54,0.0,-0.83681,9e-05,18.80205]
[1777844778915,35.64,78737.93,0.0,-0.83677,9e-05,18.80501]
[1777844779076,35.64,78737.93,0.0,-0.83677,9e-05,18.80501]
[1777844783228,35.64,78742.11,0.0,-0.83638,9e-05,18.83548]
[1777844785242,35.64,78736.35,0.0,-0.83689,9e-05,18.79545]
[1777844786249,35.64,78730.28,0.0,-0.83744,9e-05,18.75302]
[1777844786407,35.64,78730.28,0.0,-0.83744,9e-05,18.75302]
[1777844786459,35.64,78730.28,0.0,-0.83744,9e-05,18.75302]
[1777844786581,35.64,78730.28,0.0,-0.83744,9e-05,18.75302]
[1777844792025,35.64,78728.45,0.0,-0.83761,9e-05,18.73796]
[1777844792296,35.64,78728.45,0.0,-0.83761,9e-05,18.73796]
[1777844792365,35.64,78696.7,0.0,-0.84046,9e-05,18.51527]
[1777844792674,35.64,78696.7,0.0,-0.84046,9e-05,18.51527]
[1777844793298,35.64,78679.73,0.0,-0.84197,9e-05,18.39622]
[1777844794306,35.65,78678.54,0.0,-0.84207,9e-05,18.38825]
[1777844795313,35.65,78678.21,0.0,-0.84209,9e-05,18.38635]
[1777844795421,35.65,78678.21,0.0,-0.84209,9e-05,18.38635]
[1777844798723,35.65,78672.14,0.0,-0.84262,9e-05,18.34501]
[1777844799344,35.65,78667.44,0.0,-0.84303,9e-05,18.31234]
[1777844802206,35.65,78666.06,0.0,-0.84314,9e-05,18.30342]
[1777844806309,35.65,78673.84,0.0,-0.84243,9e-05,18.36]
[1777844811430,35.66,78683.71,0.0,-0.84151,9e-05,18.43258]
[1777844813446,35.66,78693.15,0.0,-0.84065,9e-05,18.49982]
[1777844814453,35.66,78694.71,0.0,-0.8405,9e-05,18.51156]
[1777844820259,35.67,78698.01,0.0,-0.84015,9e-05,18.53883]
[1777844820289,35.67,78698.01,0.0,-0.84015,9e-05,18.53883]
[1777844820336,35.67,78698.01,0.0,-0.84015,9e-05,18.53883]
[1777844823533,35.69,78701.29,0.0,-0.83971,9e-05,18.5731]
[1777844823589,35.69,78701.29,0.0,-0.83971,9e-05,18.5731]
[1777844823717,35.69,78701.29,0.0,-0.83971,9e-05,18.5731]
[1777844823845,35.69,78701.29,0.0,-0.83971,9e-05,18.5731]
[1777844823928,35.7,78701.38,0.0,-0.83967,9e-05,18.57624]
[1777844829578,35.71,78699.47,0.0,-0.83977,9e-05,18.56858]
[1777844829621,35.71,78699.47,0.0,-0.83977,9e-05,18.56858]
[1777844829836,35.71,78699.47,0.0,-0.83977,9e-05,18.56858]
[1777844834577,35.71,78702.46,0.0,-0.83949,9e-05,18.5905]
[1777844834629,35.71,78702.46,0.0,-0.83949,9e-05,18.5905]
[1777844834840,35.71,78702.46,0.0,-0.83949,9e-05,18.5905]
[1777844834941,35.71,78703.42,0.0,-0.83939,9e-05,18.59767]
[1777844838016,35.71,78703.77,0.0,-0.83936,9e-05,18.60055]
[1777844838025,35.71,78703.77,0.0,-0.83936,9e-05,18.60055]
[1777844838084,35.71,78703.77,0.0,-0.83936,9e-05,18.60055]
[1777844843656,35.71,78709.51,0.0,-0.83882,9e-05,18.64218]
[1777844844662,35.71,78716.79,0.0,-0.83817,9e-05,18.69338]
[1777844845669,35.71,78721.53,0.0,-0.83774,9e-05,18.7267]
[1777844846492,35.71,78721.53,0.0,-0.83774,9e-05,18.7267]
[1777844846543,35.71,78721.53,0.0,-0.83774,9e-05,18.7267]
[1777844846581,35.71,78721.53,0.0,-0.83774,9e-05,18.7267]
[1777844849697,35.72,78731.97,0.0,-0.83678,9e-05,18.80083]
[1777844852718,35.72,78736.83,0.0,-0.83636,9e-05,18.83166]
[1777844854584,35.72,78740.35,0.0,-0.83604,9e-05,18.8565]
[1777844854637,35.72,78740.35,0.0,-0.83604,9e-05,18.8565]
[1777844854837,35.72,78740.35,0.0,-0.83604,9e-05,18.8565]
[1777844861422,35.72,78740.72,0.0,-0.83599,9e-05,18.86021]
[1777844861525,35.72,78737.9,0.0,-0.83624,9e-05,18.84064]
[1777844861577,35.72,78737.9,0.0,-0.83624,9e-05,18.84064]
[1777844865713,35.72,78734.72,0.0,-0.83652,9e-05,18.81933]
[1777844865825,35.72,78734.72,0.0,-0.83652,9e-05,18.81933]
[1777844865871,35.72,78734.72,0.0,-0.83652,9e-05,18.81933]
[1777844865919,35.72,78734.72,0.0,-0.83652,9e-05,18.81959]
[1777844868612,35.72,78734.82,0.0,-0.8365,9e-05,18.82081]
[1777844868827,35.72,78734.82,0.0,-0.8365,9e-05,18.82081]
[1777844869124,35.72,78734.82,0.0,-0.8365,9e-05,18.82081]
[1777844869176,35.72,78734.82,0.0,-0.8365,9e-05,18.82081]
[1777844869329,35.72,78734.82,0.0,-0.8365,9e-05,18.82081]
[1777844869420,35.72,78734.86,0.0,-0.83649,9e-05,18.82135]
[1777844874879,35.73,78735.01,0.0,-0.83646,9e-05,18.82391]
[1777844879915,35.73,78735.16,0.0,-0.83643,9e-05,18.82621]
[1777844880765,35.73,78735.16,0.0,-0.83643,9e-05,18.82621]
[1777844880815,35.73,78735.16,0.0,-0.83643,9e-05,18.82621]
[1777844880827,35.73,78735.16,0.0,-0.83643,9e-05,18.82621]
[1777844880922,35.73,78735.12,0.0,-0.83643,9e-05,18.82618]
[1777844882092,35.73,78735.12,0.0,-0.83643,9e-05,18.82618]
[1777844882144,35.73,78735.12,0.0,-0.83643,9e-05,18.82618]
[1777844882328,35.73,78735.12,0.0,-0.83643,9e-05,18.82618]
[1777844885232,35.73,78735.75,0.0,-0.83636,9e-05,18.83134]
[1777844888778,35.73,78736.58,0.0,-0.83627,9e-05,18.83812]
[1777844888800,35.73,78736.58,0.0,-0.83627,9e-05,18.83812]
[1777844888829,35.73,78736.58,0.0,-0.83627,9e-05,18.83812]
[1777844891195,35.73,78737.27,0.0,-0.83621,9e-05,18.84342]
[1777844891294,35.73,78737.27,0.0,-0.83621,9e-05,18.84342]
[1777844891325,35.73,78737.27,0.0,-0.83621,9e-05,18.84342]
[1777844891340,35.73,78736.95,0.0,-0.83623,9e-05,18.84141]
[1777844896596,35.74,78735.87,0.0,-0.83631,9e-05,18.83503]
[1777844896638,35.74,78735.87,0.0,-0.83631,9e-05,18.83503]
[1777844896833,35.74,78735.87,0.0,-0.83631,9e-05,18.83503]
[1777844902068,35.74,78736.2,0.0,-0.83626,9e-05,18.8388]
[1777844907104,35.74,78736.34,0.0,-0.83623,9e-05,18.84099]
[1777844912792,35.74,78736.34,0.0,-0.83623,9e-05,18.84147]
[1777844912803,35.74,78736.34,0.0,-0.83623,9e-05,18.84147]
[1777844912828,35.74,78736.34,0.0,-0.83623,9e-05,18.84147]
[1777844916801,35.75,78739.59,0.0,-0.83594,9e-05,18.86207]
[1777844916813,35.75,78739.59,0.0,-0.83594,9e-05,18.86207]
[1777844916827,35.75,78739.59,0.0,-0.83594,9e-05,18.86207]
[1777844917173,35.75,78740.23,0.0,-0.83588,9e-05,18.86676]
[1777844919044,35.75,78740.49,0.0,-0.83585,9e-05,18.86878]
[1777844919057,35.75,78740.49,0.0,-0.83585,9e-05,18.86878]
[1777844919082,35.75,78740.49,0.0,-0.83585,9e-05,18.86878]
[1777844924288,35.75,78740.74,0.0,-0.83582,9e-05,18.87131]
[1777844924329,35.75,78740.74,0.0,-0.83582,9e-05,18.87131]
[1777844924411,35.75,78740.74,0.0,-0.83582,9e-05,18.87131]
[1777844924430,35.75,78735.07,0.0,-0.83633,9e-05,18.83198]
[1777844928159,35.75,78732.9,0.0,-0.83651,9e-05,18.81756]
[1777844928211,35.75,78732.9,0.0,-0.83651,9e-05,18.81756]
[1777844928330,35.75,78732.9,0.0,-0.83651,9e-05,18.81756]
[1777844928432,35.75,78732.94,0.0,-0.8365,9e-05,18.81812]
[1777844930576,35.75,78732.69,0.0,-0.83652,9e-05,18.81692]
[1777844930624,35.75,78732.69,0.0,-0.83652,9e-05,18.81692]
[1777844930829,35.75,78732.69,0.0,-0.83652,9e-05,18.81692]
[1777844933288,35.75,78722.99,0.0,-0.83738,9e-05,18.74984]
[1777844934295,35.75,78722.99,0.0,-0.83738,9e-05,18.74984]
[1777844934327,35.75,78722.99,0.0,-0.83738,9e-05,18.74984]
[1777844934398,35.75,78711.34,0.0,-0.83843,9e-05,18.6685]
[1777844935302,35.75,78709.81,0.0,-0.83856,9e-05,18.65814]
[1777844935568,35.75,78709.81,0.0,-0.83856,9e-05,18.65814]
[1777844939331,35.76,78709.41,0.0,-0.83859,9e-05,18.65609]
[1777844939342,35.76,78709.41,0.0,-0.83859,9e-05,18.65609]
[1777844939432,35.76,78709.41,0.0,-0.83858,9e-05,18.65685]
[1777844939576,35.76,78709.41,0.0,-0.83858,9e-05,18.65685]
[1777844943652,35.76,78711.55,0.0,-0.83838,9e-05,18.67259]
[1777844943704,35.76,78711.55,0.0,-0.83838,9e-05,18.67259]
[1777844943828,35.76,78711.55,0.0,-0.83838,9e-05,18.67259]
[1777844946714,35.76,78711.59,0.0,-0.83837,9e-05,18.67313]
[1777844946766,35.76,78711.59,0.0,-0.83837,9e-05,18.67313]
[1777844946830,35.76,78711.59,0.0,-0.83837,9e-05,18.67313]
[1777844947387,35.76,78711.55,0.0,-0.83837,9e-05,18.67323]
[1777844952424,35.76,78711.61,0.0,-0.83836,9e-05,18.67403]
[1777844952470,35.76,78711.61,0.0,-0.83836,9e-05,18.67403]
[1777844954328,35.76,78711.72,0.0,-0.83834,9e-05,18.67535]
[1777844959185,35.76,78707.54,0.0,-0.83871,9e-05,18.64664]
[1777844959255,35.76,78707.54,0.0,-0.83871,9e-05,18.64664]
[1777844959328,35.76,78707.54,0.0,-0.83871,9e-05,18.64664]
[1777844959470,35.76,78707.01,0.0,-0.83875,9e-05,18.64326]
[1777844959826,35.76,78707.01,0.0,-0.83875,9e-05,18.64326]
[1777844960075,35.76,78707.01,0.0,-0.83875,9e-05,18.64326]
[1777844960478,35.76,78705.48,0.0,-0.83889,9e-05,18.63272]
[1777844965513,35.77,78705.81,0.0,-0.83884,9e-05,18.63597]
[1777844971431,35.77,78703.19,0.0,-0.83907,9e-05,18.61837]
[1777844976589,35.77,78696.21,0.0,-0.8397,9e-05,18.56709]
[1777844980618,35.77,78693.04,0.0,-0.83997,9e-05,18.54593]
[1777844983902,35.77,78692.14,0.0,-0.84004,9e-05,18.54022]
[1777844983950,35.77,78692.14,0.0,-0.84004,9e-05,18.54022]
[1777844984076,35.77,78692.14,0.0,-0.84004,9e-05,18.54022]
[1777844984177,35.77,78692.0,0.0,-0.84005,9e-05,18.53986]
[1777844990130,35.78,78688.51,0.0,-0.84034,9e-05,18.51705]
[1777844990225,35.78,78688.51,0.0,-0.84034,9e-05,18.51705]
[1777844991702,35.78,78677.68,0.0,-0.84129,9e-05,18.44239]
[1777844993755,35.78,78674.12,0.0,-0.8416,9e-05,18.41771]
[1777844998651,35.78,78667.11,0.0,-0.8422,9e-05,18.37007]
[1777844998692,35.78,78667.11,0.0,-0.8422,9e-05,18.37007]
[1777844998825,35.78,78667.11,0.0,-0.8422,9e-05,18.37007]
[1777844998926,35.78,78665.13,0.0,-0.84237,9e-05,18.35651]
[1777845003595,35.78,78664.13,0.0,-0.84245,9e-05,18.35047]
[1777845003604,35.78,78664.13,0.0,-0.84245,9e-05,18.35047]
[1777845003831,35.78,78664.13,0.0,-0.84245,9e-05,18.35047]
[1777845009827,35.79,78661.94,0.0,-0.84261,9e-05,18.33771]
[1777845010978,35.79,78661.94,0.0,-0.84261,9e-05,18.33771]
[1777845011031,35.79,78661.94,0.0,-0.84261,9e-05,18.33771]
[1777845011080,35.79,78661.94,0.0,-0.84261,9e-05,18.33771]
[1777845011112,35.79,78661.94,0.0,-0.84261,9e-05,18.33771]
[1777845011257,35.79,78661.94,0.0,-0.84261,9e-05,18.33771]
[1777845011327,35.79,78661.94,0.0,-0.84261,9e-05,18.33771]
[1777845011391,35.79,78661.49,0.0,-0.84264,9e-05,18.33489]
[1777845016877,35.79,78659.83,0.0,-0.84276,9e-05,18.32528]
[1777845018452,35.79,78659.83,0.0,-0.84276,9e-05,18.32528]
[1777845018504,35.79,78659.83,0.0,-0.84276,9e-05,18.32528]
[1777845018561,35.79,78659.83,0.0,-0.84276,9e-05,18.32528]
[1777845018577,35.79,78659.83,0.0,-0.84276,9e-05,18.32528]
[1777845018611,35.79,78659.83,0.0,-0.84276,9e-05,18.32528]
[1777845018505,35.79,78659.66,0.0,-0.84277,9e-05,18.32436]
[1777845019639,35.79,78659.36,0.0,-0.8428,9e-05,18.32253]
[1777845019832,35.79,78659.36,0.0,-0.8428,9e-05,18.32253]
[1777845024933,35.8,78659.5,0.0,-0.84276,9e-05,18.3251]
[1777845027954,35.8,78666.44,0.0,-0.84214,9e-05,18.37462]
[1777845028961,35.8,78673.03,0.0,-0.84155,9e-05,18.42111]
[1777845030975,35.8,78679.47,0.0,-0.84097,9e-05,18.46657]
[1777845031982,35.8,78683.61,0.0,-0.84063,9e-05,18.49177]
[1777845035007,35.8,78688.79,0.0,-0.84016,9e-05,18.52866]
[1777845036691,35.8,78688.75,0.0,-0.84016,9e-05,18.52865]
[1777845036698,35.8,78688.75,0.0,-0.84016,9e-05,18.52865]
[1777845036742,35.8,78688.75,0.0,-0.84016,9e-05,18.52865]
[1777845036828,35.8,78688.75,0.0,-0.84016,9e-05,18.52865]
[1777845036875,35.8,78688.75,0.0,-0.84016,9e-05,18.52891]
[1777845037819,35.8,78688.75,0.0,-0.84016,9e-05,18.52891]
[1777845037830,35.8,78688.75,0.0,-0.84016,9e-05,18.52891]
[1777845038025,35.8,78689.15,0.0,-0.84012,9e-05,18.53197]
[1777845043060,35.81,78693.94,0.0,-0.83967,9e-05,18.56667]
[1777845050105,35.81,78697.78,0.0,-0.83932,9e-05,18.59409]
[1777845050158,35.81,78697.78,0.0,-0.83932,9e-05,18.59409]
[1777845050164,35.81,78697.78,0.0,-0.83932,9e-05,18.59409]
[1777845050213,35.81,78697.78,0.0,-0.83932,9e-05,18.59409]
[1777845050329,35.81,78697.78,0.0,-0.83932,9e-05,18.59409]
[1777845050382,35.81,78698.64,0.0,-0.83924,9e-05,18.60077]
[1777845056150,35.81,78697.48,0.0,-0.83933,9e-05,18.59365]
[1777845057838,35.81,78697.48,0.0,-0.83933,9e-05,18.59365]
[1777845057843,35.81,78697.48,0.0,-0.83933,9e-05,18.59365]
[1777845057889,35.81,78697.48,0.0,-0.83933,9e-05,18.59365]
[1777845058078,35.81,78697.48,0.0,-0.83933,9e-05,18.59365]
[1777845058164,35.81,78697.33,0.0,-0.83934,9e-05,18.59294]
[1777845059554,35.81,78697.33,0.0,-0.83934,9e-05,18.59294]
[1777845059581,35.81,78697.33,0.0,-0.83934,9e-05,18.59294]
[1777845059655,35.81,78697.19,0.0,-0.83935,9e-05,18.59214]
[1777845063203,35.81,78692.21,0.0,-0.83978,9e-05,18.55797]
[1777845065463,35.81,78691.45,0.0,-0.83985,9e-05,18.55283]
[1777845065468,35.81,78691.45,0.0,-0.83985,9e-05,18.55283]
[1777845065514,35.81,78691.45,0.0,-0.83985,9e-05,18.55283]
[1777845065575,35.81,78691.45,0.0,-0.83985,9e-05,18.55283]
[1777845065555,35.81,78691.27,0.0,-0.83986,9e-05,18.55174]
[1777845066224,35.81,78690.5,0.0,-0.83993,9e-05,18.54654]
[1777845071259,35.82,78688.71,0.0,-0.84008,9e-05,18.53498]
[1777845072530,35.82,78688.71,0.0,-0.84008,9e-05,18.53498]
[1777845074772,35.82,78688.16,0.0,-0.84012,9e-05,18.53174]
[1777845074780,35.82,78688.16,0.0,-0.84012,9e-05,18.53174]
[1777845074825,35.82,78688.16,0.0,-0.84012,9e-05,18.53174]
[1777845074826,35.82,78688.16,0.0,-0.84012,9e-05,18.53174]
[1777845075333,35.82,78688.16,0.0,-0.84012,9e-05,18.53174]
[1777845075426,35.82,78688.3,0.0,-0.8401,9e-05,18.53293]
[1777845081329,35.82,78688.44,0.0,-0.84007,9e-05,18.53521]
[1777845084045,35.82,78688.09,0.0,-0.8401,9e-05,18.53321]
[1777845084053,35.82,78688.09,0.0,-0.8401,9e-05,18.53321]
[1777845084074,35.82,78688.09,0.0,-0.8401,9e-05,18.53321]
[1777845084350,35.82,78687.81,0.0,-0.84012,9e-05,18.53147]
[1777845085459,35.82,78687.81,0.0,-0.84012,9e-05,18.53147]
[1777845091399,35.82,78687.32,0.0,-0.84017,9e-05,18.52584]
[1777845093590,35.82,78687.32,0.0,-0.84017,9e-05,18.52584]
[1777845093642,35.82,78687.32,0.0,-0.84017,9e-05,18.52584]
[1777845093660,35.82,78687.32,0.0,-0.84017,9e-05,18.52584]
[1777845093679,35.82,78687.32,0.0,-0.84016,9e-05,18.52629]
[1777845093712,35.82,78687.32,0.0,-0.84016,9e-05,18.52629]
[1777845093840,35.82,78687.32,0.0,-0.84016,9e-05,18.52629]
[1777845094419,35.82,78687.57,0.0,-0.84014,9e-05,18.52827]
[1777845099455,35.83,78686.68,0.0,-0.8402,9e-05,18.52321]
[1777845104490,35.83,78686.42,0.0,-0.84021,9e-05,18.52254]
[1777845107025,35.83,78685.39,0.0,-0.84029,9e-05,18.5158]
[1777845107037,35.83,78685.39,0.0,-0.84029,9e-05,18.5158]
[1777845107077,35.83,78685.39,0.0,-0.84029,9e-05,18.5158]
[1777845107079,35.83,78685.39,0.0,-0.84029,9e-05,18.5158]
[1777845107510,35.83,78685.36,0.0,-0.84029,9e-05,18.51583]
[1777845108985,35.83,78685.43,0.0,-0.84028,9e-05,18.51655]
[1777845109078,35.83,78685.43,0.0,-0.84028,9e-05,18.51655]
[1777845109130,35.83,78685.43,0.0,-0.84028,9e-05,18.51655]
[1777845109328,35.83,78685.43,0.0,-0.84028,9e-05,18.51655]
[1777845109525,35.83,78685.15,0.0,-0.84031,9e-05,18.51483]
[1777845114562,35.83,78684.39,0.0,-0.84036,9e-05,18.51068]
[1777845119377,35.83,78684.62,0.0,-0.84033,9e-05,18.51299]
[1777845119431,35.83,78684.62,0.0,-0.84033,9e-05,18.51299]
[1777845119441,35.83,78684.62,0.0,-0.84033,9e-05,18.51299]
[1777845119493,35.83,78684.62,0.0,-0.84033,9e-05,18.51299]
[1777845119578,35.83,78684.62,0.0,-0.84033,9e-05,18.51299]
[1777845119595,35.84,78684.65,0.0,-0.84032,9e-05,18.51366]
[1777845124631,35.84,78684.58,0.0,-0.84031,9e-05,18.5143]
[1777845129666,35.84,78685.12,0.0,-0.84025,9e-05,18.51919]
[1777845134514,35.84,78686.12,0.0,-0.84015,9e-05,18.52705]
[1777845134565,35.84,78686.12,0.0,-0.84015,9e-05,18.52705]
[1777845134574,35.84,78686.12,0.0,-0.84015,9e-05,18.52705]
[1777845134576,35.84,78686.12,0.0,-0.84015,9e-05,18.52705]
[1777845134628,35.84,78686.12,0.0,-0.84015,9e-05,18.52705]
[1777845134701,35.84,78686.72,0.0,-0.84009,9e-05,18.53146]
[1777845134835,35.84,78686.72,0.0,-0.84009,9e-05,18.53146]
[1777845135708,35.84,78695.8,0.0,-0.83928,9e-05,18.59511]
[1777845136715,35.84,78703.58,0.0,-0.83858,9e-05,18.64971]
[1777845137722,35.84,78707.96,0.0,-0.83818,9e-05,18.68048]
[1777845138729,35.84,78712.99,0.0,-0.83773,9e-05,18.71572]
[1777845140745,35.84,78721.67,0.0,-0.83695,9e-05,18.77642]
[1777845142757,35.84,78725.2,0.0,-0.83663,9e-05,18.801]
[1777845145467,35.84,78725.38,0.0,-0.83662,9e-05,18.80215]
[1777845145519,35.84,78725.38,0.0,-0.83662,9e-05,18.80215]
[1777845145540,35.84,78725.38,0.0,-0.83662,9e-05,18.80215]
[1777845145577,35.84,78725.38,0.0,-0.83662,9e-05,18.80215]
[1777845145677,35.84,78725.2,0.0,-0.83663,9e-05,18.80104]
[1777845150813,35.84,78726.57,0.0,-0.83651,9e-05,18.81032]
[1777845152298,35.84,78726.57,0.0,-0.83651,9e-05,18.81032]
[1777845157947,35.84,78726.47,0.0,-0.83655,9e-05,18.80536]
[1777845158000,35.84,78726.47,0.0,-0.83655,9e-05,18.80536]
[1777845158006,35.84,78726.47,0.0,-0.83655,9e-05,18.80536]
[1777845158058,35.84,78726.47,0.0,-0.83655,9e-05,18.80536]
[1777845158082,35.84,78726.47,0.0,-0.83655,9e-05,18.80536]
[1777845158159,35.84,78726.47,0.0,-0.83655,9e-05,18.80529]
[1777845163904,35.84,78728.01,0.0,-0.83642,9e-05,18.81559]
[1777845168938,35.84,78726.76,0.0,-0.83654,9e-05,18.80653]
[1777845173660,35.84,78727.15,0.0,-0.8365,9e-05,18.80908]
[1777845173667,35.84,78727.15,0.0,-0.8365,9e-05,18.80908]
[1777845173712,35.84,78727.15,0.0,-0.8365,9e-05,18.80908]
[1777845173761,35.84,78727.3,0.0,-0.83649,9e-05,18.81007]
[1777845173835,35.84,78727.3,0.0,-0.83649,9e-05,18.81007]
[1777845173989,35.84,78727.26,0.0,-0.8365,9e-05,18.80974]
[1777845179115,35.84,78727.37,0.0,-0.83649,9e-05,18.81029]
[1777845180000,35.84,78728.74,0.0,-0.83637,9e-05,18.8198]
[1777845180045,35.84,78728.74,0.0,-0.83637,9e-05,18.8198]
[1777845180052,35.84,78728.74,0.0,-0.83637,9e-05,18.8198]
[1777845180075,35.84,78728.74,0.0,-0.83637,9e-05,18.8198]
[1777845180097,35.84,78728.74,0.0,-0.83637,9e-05,18.81974]
[1777845183708,35.84,78728.74,0.0,-0.83637,9e-05,18.81974]
[1777845183827,35.84,78728.74,0.0,-0.83637,9e-05,18.81974]
[1777845187035,35.84,78728.78,0.0,-0.83637,9e-05,18.81965]
[1777845187078,35.84,78728.78,0.0,-0.83637,9e-05,18.81965]
[1777845187252,35.84,78728.78,0.0,-0.83637,9e-05,18.8196]
[1777845190304,35.84,78727.92,0.0,-0.83645,9e-05,18.81348]
[1777845190913,35.84,78728.38,0.0,-0.83641,9e-05,18.81665]
[1777845196143,35.84,78729.32,0.0,-0.83633,9e-05,18.8229]
[1777845201179,35.84,78729.95,0.0,-0.83627,9e-05,18.82702]
[1777845205423,35.84,78730.6,0.0,-0.83622,9e-05,18.83138]
[1777845205475,35.84,78730.6,0.0,-0.83622,9e-05,18.83138]
[1777845205527,35.84,78730.6,0.0,-0.83622,9e-05,18.83138]
[1777845205576,35.84,78730.6,0.0,-0.83622,9e-05,18.83138]
[1777845205676,35.84,78730.73,0.0,-0.83621,9e-05,18.83223]
[1777845211249,35.84,78732.41,0.0,-0.83609,9e-05,18.83972]
[1777845215747,35.84,78732.45,0.0,-0.83608,9e-05,18.83991]
[1777845215277,35.83,78741.67,0.0,-0.83525,9e-05,18.9041]
[1777845216284,35.83,78748.72,0.0,-0.83461,9e-05,18.95335]
[1777845217865,35.83,78749.81,0.0,-0.83451,9e-05,18.9609]
[1777845217869,35.83,78749.81,0.0,-0.83451,9e-05,18.9609]
[1777845217931,35.83,78749.81,0.0,-0.83451,9e-05,18.9609]
[1777845218081,35.83,78749.81,0.0,-0.83451,9e-05,18.9609]
[1777845218372,35.83,78749.81,0.0,-0.83451,9e-05,18.9609]
[1777845218427,35.83,78749.77,0.0,-0.83451,9e-05,18.96068]
[1777845224340,35.84,78753.2,0.0,-0.8342,9e-05,18.98513]
[1777845229374,35.84,78753.51,0.0,-0.83416,9e-05,18.98764]
[1777845233333,35.84,78753.88,0.0,-0.83413,9e-05,18.99043]
[1777845233385,35.84,78753.88,0.0,-0.83413,9e-05,18.99043]
[1777845233400,35.84,78753.88,0.0,-0.83413,9e-05,18.99043]
[1777845233575,35.84,78753.88,0.0,-0.83413,9e-05,18.99043]
[1777845233777,35.84,78753.76,0.0,-0.83414,9e-05,18.98966]
[1777845237285,35.84,78753.87,0.0,-0.83412,9e-05,18.99056]
[1777845242469,35.84,78753.63,0.0,-0.83414,9e-05,18.98934]
[1777845242962,35.84,78753.63,0.0,-0.83414,9e-05,18.98934]
[1777845243014,35.84,78753.63,0.0,-0.83414,9e-05,18.98934]
[1777845243079,35.84,78753.63,0.0,-0.83414,9e-05,18.98934]
[1777845243476,35.84,78753.7,0.0,-0.83413,9e-05,18.98989]
[1777845245258,35.84,78753.73,0.0,-0.83413,9e-05,18.99017]
[1777845245308,35.84,78753.73,0.0,-0.83413,9e-05,18.99017]
[1777845245328,35.84,78753.73,0.0,-0.83413,9e-05,18.99017]
[1777845250524,35.84,78754.12,0.0,-0.83409,9e-05,18.99327]
[1777845255560,35.84,78753.84,0.0,-0.83411,9e-05,18.99162]
[1777845256767,35.84,78753.84,0.0,-0.83411,9e-05,18.99162]
[1777845256819,35.84,78753.84,0.0,-0.83411,9e-05,18.99162]
[1777845256839,35.84,78753.84,0.0,-0.83411,9e-05,18.99162]
[1777845256942,35.84,78753.77,0.0,-0.83412,9e-05,18.99119]
[1777845257075,35.84,78753.77,0.0,-0.83412,9e-05,18.99119]
[1777845257573,35.84,78753.81,0.0,-0.83411,9e-05,18.99153]
[1777845258872,35.84,78753.84,0.0,-0.83411,9e-05,18.9918]
[1777845260088,35.84,78754.02,0.0,-0.83409,9e-05,18.99312]
[1777845260595,35.84,78748.08,0.0,-0.83463,9e-05,18.95168]
[1777845262612,35.84,78745.46,0.0,-0.83487,9e-05,18.93363]
[1777845267649,35.84,78743.93,0.0,-0.83499,9e-05,18.92369]
[1777845270073,35.84,78743.04,0.0,-0.83507,9e-05,18.91763]
[1777845270126,35.84,78743.04,0.0,-0.83507,9e-05,18.91763]
[1777845270327,35.84,78743.04,0.0,-0.83507,9e-05,18.91763]
[1777845270428,35.84,78743.04,0.0,-0.83507,9e-05,18.91797]
[1777845275703,35.84,78745.23,0.0,-0.83488,9e-05,18.93025]
[1777845280739,35.85,78748.45,0.0,-0.83458,9e-05,18.95342]
[1777845285773,35.85,78748.17,0.0,-0.8346,9e-05,18.952]
[1777845290809,35.85,78751.32,0.0,-0.83431,9e-05,18.97448]
[1777845295843,35.85,78752.73,0.0,-0.83417,9e-05,18.98468]
[1777845299741,35.85,78754.11,0.0,-0.83405,9e-05,18.99448]
[1777845299871,35.85,78760.49,0.0,-0.83346,9e-05,19.03909]
[1777845300879,35.85,78764.18,0.0,-0.83313,9e-05,19.0649]
[1777845302893,35.85,78769.27,0.0,-0.83266,9e-05,19.10037]
[1777845307928,35.85,78773.23,0.0,-0.8323,9e-05,19.12746]
[1777845312173,35.85,78774.74,0.0,-0.83217,9e-05,19.13758]
[1777845312222,35.85,78785.94,0.0,-0.83115,9e-05,19.21548]
[1777845312964,35.85,78792.93,0.0,-0.8305,9e-05,19.26428]
[1777845313970,35.85,78797.71,0.0,-0.83006,9e-05,19.2975]
[1777845315406,35.85,78797.71,0.0,-0.83006,9e-05,19.2975]
[1777845315501,35.84,78800.6,0.0,-0.8298,9e-05,19.31699]
[1777845318720,35.84,78798.88,0.0,-0.82997,9e-05,19.30422]
[1777845319873,35.84,78792.99,0.0,-0.83052,9e-05,19.26291]
[1777845325047,35.84,78790.23,0.0,-0.83078,9e-05,19.24346]
[1777845330077,35.84,78790.34,0.0,-0.83077,9e-05,19.24418]
[1777845335117,35.84,78789.29,0.0,-0.8309,9e-05,19.2326]
[1777845340151,35.84,78788.76,0.0,-0.83096,9e-05,19.22791]
[1777845345186,35.84,78789.06,0.0,-0.83094,9e-05,19.22899]
[1777845350305,35.84,78786.77,0.0,-0.83117,9e-05,19.21212]
[1777845353243,35.83,78782.28,0.0,-0.83159,9e-05,19.17998]
[1777845358277,35.83,78779.5,0.0,-0.83186,9e-05,19.15983]
[1777845363313,35.83,78775.94,0.0,-0.83219,9e-05,19.13432]
[1777845368348,35.83,78775.5,0.0,-0.83224,9e-05,19.13071]
[1777845373382,35.83,78774.36,0.0,-0.83235,9e-05,19.12227]
[1777845378418,35.83,78775.51,0.0,-0.83225,9e-05,19.1299]
[1777845381439,35.83,78779.31,0.0,-0.83191,9e-05,19.15616]
[1777845386473,35.83,78778.85,0.0,-0.83196,9e-05,19.15236]
[1777845391512,35.83,78779.16,0.0,-0.83196,9e-05,19.15016]
[1777845396547,35.83,78777.88,0.0,-0.83209,9e-05,19.14068]
[1777845399567,35.82,78774.26,0.0,-0.83243,9e-05,19.11492]
[1777845404603,35.82,78771.71,0.0,-0.83268,9e-05,19.096]
[1777845414673,35.82,78771.9,0.0,-0.83269,9e-05,19.0951]
[1777845419709,35.82,78772.26,0.0,-0.83267,9e-05,19.09644]
[1777845422730,35.81,78768.76,0.0,-0.833,9e-05,19.07127]
[1777845427765,35.81,78763.88,0.0,-0.83346,9e-05,19.03615]
[1777845432800,35.81,78762.32,0.0,-0.83361,9e-05,19.025]
[1777845437723,35.81,78762.21,0.0,-0.83362,9e-05,19.02429]
[1777845442870,35.81,78762.28,0.0,-0.83361,9e-05,19.0248]
[1777845444883,35.81,78770.65,0.0,-0.83284,9e-05,19.08332]
[1777845446898,35.81,78772.1,0.0,-0.83271,9e-05,19.09329]
[1777845451933,35.81,78772.55,0.0,-0.8327,9e-05,19.09218]
[1777845456969,35.81,78772.9,0.0,-0.83268,9e-05,19.09419]
[1777845461208,35.81,78775.1,0.0,-0.83248,9e-05,19.10921]
[1777845467039,35.81,78777.98,0.0,-0.83222,9e-05,19.12866]
[1777845472074,35.81,78779.26,0.0,-0.83212,9e-05,19.13701]
[1777845476101,35.81,78782.45,0.0,-0.83183,9e-05,19.15877]
[1777845477108,35.81,78785.85,0.0,-0.83152,9e-05,19.1824]
[1777845482144,35.8,78787.94,0.0,-0.83134,9e-05,19.19585]
[1777845487179,35.8,78788.46,0.0,-0.83131,9e-05,19.19842]
[1777845488185,35.8,78791.57,0.0,-0.83102,9e-05,19.21995]
[1777845493222,35.8,78794.33,0.0,-0.83079,9e-05,19.23803]
[1777845500269,35.8,78794.32,0.0,-0.83081,9e-05,19.23643]
[1777845505305,35.79,78794.07,0.0,-0.83084,9e-05,19.23365]
[1777845510340,35.79,78794.29,0.0,-0.83084,9e-05,19.23421]
[1777845515660,35.79,78795.83,0.0,-0.83073,9e-05,19.24037]
[1777845520409,35.79,78803.77,0.0,-0.83001,9e-05,19.29465]
[1777845521417,35.79,78807.54,0.0,-0.82966,9e-05,19.32095]
[1777845523851,35.79,78807.79,0.0,-0.82964,9e-05,19.32261]
[1777845523856,35.79,78807.79,0.0,-0.82964,9e-05,19.32261]
[1777845523876,35.79,78807.79,0.0,-0.82964,9e-05,19.32261]
[1777845523897,35.79,78811.42,0.0,-0.82931,9e-05,19.34789]
[1777845524438,35.79,78817.69,0.0,-0.82872,9e-05,19.3916]
[1777845525445,35.79,78828.96,0.0,-0.82767,9e-05,19.47019]
[1777845526452,35.79,78830.38,0.0,-0.82754,9e-05,19.47998]
[1777845529472,35.78,78821.31,0.0,-0.8284,9e-05,19.4159]
[1777845534509,35.78,78819.91,0.0,-0.82854,9e-05,19.40514]
[1777845540550,35.78,78819.7,0.0,-0.82858,9e-05,19.4026]
[1777845541243,35.78,78819.7,0.0,-0.82858,9e-05,19.4026]
[1777845541533,35.78,78819.7,0.0,-0.82858,9e-05,19.4026]
[1777845541898,35.78,78819.7,0.0,-0.82858,9e-05,19.4026]
[1777845542001,35.78,78835.12,0.0,-0.82714,9e-05,19.51021]
[1777845542502,35.78,78835.12,0.0,-0.82714,9e-05,19.51021]
[1777845542564,35.78,78841.8,0.0,-0.82652,9e-05,19.55672]
[1777845543571,35.78,78836.67,0.0,-0.827,9e-05,19.52065]
[1777845544836,35.78,78836.67,0.0,-0.827,9e-05,19.52065]
[1777845546835,35.78,78831.85,0.0,-0.82746,9e-05,19.48663]
[1777845549674,35.78,78828.59,0.0,-0.82777,9e-05,19.46344]
[1777845549724,35.78,78828.59,0.0,-0.82777,9e-05,19.46344]
[1777845549828,35.78,78828.59,0.0,-0.82777,9e-05,19.46344]
[1777845556662,35.78,78829.4,0.0,-0.8277,9e-05,19.46821]
[1777845560690,35.78,78836.07,0.0,-0.82709,9e-05,19.51431]
[1777845563621,35.77,78836.47,0.0,-0.82705,9e-05,19.51673]
[1777845563738,35.77,78836.47,0.0,-0.82705,9e-05,19.51673]
[1777845563827,35.77,78836.47,0.0,-0.82705,9e-05,19.51673]
[1777845564380,35.77,78838.98,0.0,-0.82682,9e-05,19.53408]
[1777845564433,35.77,78838.98,0.0,-0.82682,9e-05,19.53408]
[1777845564582,35.77,78838.98,0.0,-0.82682,9e-05,19.53408]
[1777845564718,35.77,78840.38,0.0,-0.82669,9e-05,19.54365]
[1777845570759,35.77,78841.33,0.0,-0.82662,9e-05,19.54892]
[1777845573781,35.77,78832.55,0.0,-0.82748,9e-05,19.48322]
[1777845576260,35.77,78831.28,0.0,-0.8276,9e-05,19.47417]
[1777845576264,35.77,78831.28,0.0,-0.8276,9e-05,19.47417]
[1777845576325,35.77,78831.28,0.0,-0.8276,9e-05,19.47417]
[1777845576750,35.77,78831.28,0.0,-0.8276,9e-05,19.47417]
[1777845576757,35.77,78831.28,0.0,-0.8276,9e-05,19.47417]
[1777845576836,35.77,78831.28,0.0,-0.8276,9e-05,19.47417]
[1777845576849,35.77,78831.17,0.0,-0.82761,9e-05,19.47332]
[1777845580830,35.77,78825.38,0.0,-0.82816,9e-05,19.43225]
[1777845583953,35.77,78826.72,0.0,-0.82804,9e-05,19.44126]
[1777845584004,35.77,78826.72,0.0,-0.82804,9e-05,19.44126]
[1777845584077,35.77,78826.72,0.0,-0.82804,9e-05,19.44126]
[1777845584435,35.77,78826.84,0.0,-0.82803,9e-05,19.4419]
[1777845584485,35.77,78826.84,0.0,-0.82803,9e-05,19.4419]
[1777845584575,35.77,78826.84,0.0,-0.82803,9e-05,19.4419]
[1777845584857,35.77,78826.66,0.0,-0.82805,9e-05,19.44045]
[1777845589897,35.76,78826.65,0.0,-0.82807,9e-05,19.4394]
[1777845594361,35.76,78827.66,0.0,-0.82798,9e-05,19.44566]
[1777845594411,35.76,78827.66,0.0,-0.82798,9e-05,19.44566]
[1777845594574,35.76,78827.66,0.0,-0.82798,9e-05,19.44566]
[1777845594996,35.76,78827.66,0.0,-0.82798,9e-05,19.44566]
[1777845595046,35.76,78827.66,0.0,-0.82798,9e-05,19.44566]
[1777845595075,35.76,78827.66,0.0,-0.82798,9e-05,19.44566]
[1777845595094,35.76,78828.93,0.0,-0.82787,9e-05,19.45434]
[1777845601019,35.76,78838.91,0.0,-0.82695,9e-05,19.52283]
[1777845601434,35.76,78838.91,0.0,-0.82695,9e-05,19.52283]
[1777845602021,35.76,78862.01,0.0,-0.82477,9e-05,19.68426]
[1777845603017,35.76,78875.88,0.0,-0.82346,9e-05,19.78087]
[1777845604024,35.76,78882.45,0.0,-0.82284,0.0001,19.82655]
[1777845605032,35.76,78872.3,0.0,-0.82381,9e-05,19.75544]
[1777845605342,35.76,78872.3,0.0,-0.82381,9e-05,19.75544]
[1777845606039,35.76,78864.38,0.0,-0.82456,9e-05,19.70017]
[1777845607048,35.76,78857.81,0.0,-0.82518,9e-05,19.65439]
[1777845609062,35.76,78851.32,0.0,-0.82579,9e-05,19.60881]
[1777845614097,35.76,78856.19,0.0,-0.82533,9e-05,19.64296]
[1777845616111,35.76,78859.68,0.0,-0.825,9e-05,19.66726]
[1777845618125,35.76,78854.12,0.0,-0.82553,9e-05,19.62829]
[1777845619131,35.76,78844.11,0.0,-0.82647,9e-05,19.55832]
[1777845620139,35.76,78843.38,0.0,-0.82654,9e-05,19.5531]
[1777845621146,35.76,78848.71,0.0,-0.82604,9e-05,19.59044]
[1777845621833,35.76,78848.71,0.0,-0.82604,9e-05,19.59044]
[1777845621956,35.76,78848.71,0.0,-0.82604,9e-05,19.59044]
[1777845622164,35.76,78856.97,0.0,-0.82526,9e-05,19.64826]
[1777845622363,35.76,78856.97,0.0,-0.82526,9e-05,19.64826]
[1777845623165,35.76,78868.51,0.0,-0.82417,9e-05,19.72902]
[1777845623682,35.76,78868.51,0.0,-0.82417,9e-05,19.72902]
[1777845624172,35.76,78879.6,0.0,-0.82311,0.0001,19.8066]
[1777845625179,35.76,78881.08,0.0,-0.82297,0.0001,19.81709]
[1777845625677,35.76,78881.08,0.0,-0.82297,0.0001,19.81709]
[1777845626186,35.76,78885.09,0.0,-0.82259,0.0001,19.84513]
[1777845627877,35.76,78887.91,0.0,-0.82232,0.0001,19.86479]
[1777845628200,35.76,78890.39,0.0,-0.82208,0.0001,19.88205]
[1777845631221,35.76,78899.74,0.0,-0.82122,0.0001,19.9432]
[1777845631512,35.76,78899.74,0.0,-0.82122,0.0001,19.9432]
[1777845631820,35.76,78899.74,0.0,-0.82122,0.0001,19.9432]
[1777845632229,35.76,78921.04,0.0,-0.81917,0.0001,20.09158]
[1777845633234,35.76,78946.06,0.0,-0.81675,0.0001,20.26606]
[1777845634226,35.76,78946.06,0.0,-0.81675,0.0001,20.26606]
[1777845634242,35.76,78950.81,0.0,-0.81629,0.0001,20.29901]
[1777845635249,35.76,78954.82,0.0,-0.8159,0.0001,20.32694]
[1777845635448,35.76,78954.82,0.0,-0.8159,0.0001,20.32694]
[1777845636256,35.76,78959.55,0.0,-0.81544,0.0001,20.35983]
[1777845637629,35.76,78959.55,0.0,-0.81544,0.0001,20.35983]
[1777845637686,35.76,78965.04,0.0,-0.8149,0.0001,20.39788]
[1777845638271,35.76,78973.8,0.0,-0.81404,0.0001,20.45875]
[1777845639903,35.76,78973.8,0.0,-0.81404,0.0001,20.45875]
[1777845639922,35.76,78977.68,0.0,-0.81367,0.0001,20.48556]
[1777845640322,35.76,78992.76,0.0,-0.81218,0.0001,20.59022]
[1777845641297,35.76,79006.72,0.0,-0.8108,0.0001,20.68695]
[1777845642302,35.76,79012.57,0.0,-0.81023,0.0001,20.7273]
[1777845643665,35.76,79012.57,0.0,-0.81023,0.0001,20.7273]
[1777845643733,35.76,79005.95,0.0,-0.81088,0.0001,20.68149]
[1777845644316,35.76,79012.29,0.0,-0.81025,0.0001,20.72541]
[1777845645624,35.76,79012.29,0.0,-0.81025,0.0001,20.72541]
[1777845645693,35.76,79012.93,0.0,-0.81019,0.0001,20.72956]
[1777845649610,35.76,79008.47,0.0,-0.81064,0.0001,20.69841]
[1777845651365,35.76,78996.38,0.0,-0.81185,0.0001,20.61398]
[1777845652372,35.76,78987.85,0.0,-0.81269,0.0001,20.55463]
[1777845653613,35.76,78987.85,0.0,-0.81269,0.0001,20.55463]
[1777845653679,35.75,78978.23,0.0,-0.81364,0.0001,20.48732]
[1777845655393,35.75,78975.05,0.0,-0.81396,0.0001,20.4651]
[1777845660427,35.75,78973.55,0.0,-0.81412,0.0001,20.45351]
[1777845663600,35.75,78974.66,0.0,-0.81402,0.0001,20.46089]
[1777845663883,35.75,78980.54,0.0,-0.81344,0.0001,20.5018]
[1777845664457,35.75,78992.38,0.0,-0.81227,0.0001,20.584]
[1777845665595,35.75,78992.38,0.0,-0.81227,0.0001,20.584]
[1777845665634,35.75,78999.44,0.0,-0.81158,0.0001,20.63289]
[1777845667701,35.75,79002.19,0.0,-0.81131,0.0001,20.65181]
[1777845667857,35.75,79002.19,0.0,-0.81131,0.0001,20.65181]
[1777845667940,35.75,79009.23,0.0,-0.81061,0.0001,20.70053]
[1777845668486,35.75,79015.72,0.0,-0.80997,0.0001,20.74532]
[1777845670755,35.75,79017.15,0.0,-0.80983,0.0001,20.75504]
[1777845670854,35.75,79017.15,0.0,-0.80983,0.0001,20.75504]
[1777845670935,35.75,79019.57,0.0,-0.80959,0.0001,20.77159]
[1777845671742,35.75,79019.57,0.0,-0.80959,0.0001,20.77159]
[1777845672027,35.75,79019.57,0.0,-0.80959,0.0001,20.77159]
[1777845673086,35.75,79020.01,0.0,-0.80955,0.0001,20.77471]
[1777845673184,35.75,79013.16,0.0,-0.81023,0.0001,20.7271]
[1777845673521,35.75,79004.33,0.0,-0.81111,0.0001,20.66576]
[1777845674694,35.75,79004.33,0.0,-0.81111,0.0001,20.66576]
[1777845675094,35.75,79004.33,0.0,-0.81111,0.0001,20.66576]
[1777845675534,35.75,78995.76,0.0,-0.81196,0.0001,20.60619]
[1777845676541,35.75,78977.33,0.0,-0.81377,0.0001,20.47826]
[1777845677635,35.75,78977.33,0.0,-0.81377,0.0001,20.47826]
[1777845677679,35.75,78966.1,0.0,-0.81487,0.0001,20.40021]
[1777845678733,35.75,78966.1,0.0,-0.81487,0.0001,20.40021]
[1777845678882,35.75,78966.1,0.0,-0.81487,0.0001,20.40021]
[1777845678911,35.75,78951.08,0.0,-0.81634,0.0001,20.29583]
[1777845679640,35.75,78951.08,0.0,-0.81634,0.0001,20.29583]
[1777845679727,35.75,78932.65,0.0,-0.81813,0.0001,20.16737]
[1777845680587,35.75,78932.65,0.0,-0.81813,0.0001,20.16737]
[1777845680621,35.75,78921.88,0.0,-0.81917,0.0001,20.09214]
[1777845681608,35.75,78921.88,0.0,-0.81917,0.0001,20.09214]
[1777845681989,35.75,78921.88,0.0,-0.81917,0.0001,20.09214]
[1777845682056,35.75,78915.39,0.0,-0.8198,0.0001,20.0468]
[1777845683083,35.75,78915.39,0.0,-0.8198,0.0001,20.0468]
[1777845683098,35.75,78915.39,0.0,-0.8198,0.0001,20.0468]
[1777845683141,35.75,78903.2,0.0,-0.82097,0.0001,19.96161]
[1777845683595,35.75,78901.5,0.0,-0.82113,0.0001,19.94965]
[1777845685134,35.75,78901.5,0.0,-0.82113,0.0001,19.94965]
[1777845685165,35.75,78905.47,0.0,-0.82075,0.0001,19.97727]
[1777845685609,35.75,78917.71,0.0,-0.81958,0.0001,20.06255]
[1777845687108,35.75,78917.71,0.0,-0.81958,0.0001,20.06255]
[1777845687143,35.75,78922.97,0.0,-0.81907,0.0001,20.09903]
[1777845687341,35.75,78922.97,0.0,-0.81907,0.0001,20.09903]
[1777845687623,35.75,78926.17,0.0,-0.81877,0.0001,20.12127]
[1777845689474,35.75,78925.71,0.0,-0.81881,0.0001,20.11797]
[1777845689567,35.75,78925.71,0.0,-0.81881,0.0001,20.11797]
[1777845689652,35.75,78927.21,0.0,-0.81867,0.0001,20.12833]
[1777845690459,35.75,78927.21,0.0,-0.81867,0.0001,20.12833]
[1777845690653,35.75,78925.99,0.0,-0.81879,0.0001,20.11965]
[1777845693442,35.74,78926.43,0.0,-0.81878,0.0001,20.11857]
[1777845693674,35.74,78926.64,0.0,-0.81876,0.0001,20.11986]
[1777845697702,35.74,78920.03,0.0,-0.81941,0.0001,20.07311]
[1777845702737,35.74,78927.44,0.0,-0.8187,0.0001,20.12401]
[1777845704751,35.74,78939.29,0.0,-0.81756,0.0001,20.20621]
[1777845706764,35.74,78943.92,0.0,-0.81712,0.0001,20.23805]
[1777845711799,35.74,78943.72,0.0,-0.81715,0.0001,20.23547]
[1777845716835,35.73,78939.49,0.0,-0.81758,0.0001,20.20485]
[1777845719611,35.73,78939.94,0.0,-0.81754,0.0001,20.20755]
[1777845719794,35.73,78939.94,0.0,-0.81754,0.0001,20.20755]
[1777845719885,35.73,78950.96,0.0,-0.81648,0.0001,20.28408]
[1777845720877,35.73,78963.5,0.0,-0.81525,0.0001,20.37137]
[1777845721886,35.73,78976.56,0.0,-0.81398,0.0001,20.4621]
[1777845722892,35.73,78977.9,0.0,-0.81385,0.0001,20.47122]
[1777845723715,35.73,78977.9,0.0,-0.81385,0.0001,20.47122]
[1777845723901,35.73,78975.67,0.0,-0.81407,0.0001,20.45552]
[1777845725861,35.73,78972.16,0.0,-0.81441,0.0001,20.43098]
[1777845725914,35.73,78970.13,0.0,-0.81461,0.0001,20.41676]
[1777845727775,35.73,78970.7,0.0,-0.81456,0.0001,20.42064]
[1777845727929,35.73,78977.23,0.0,-0.81392,0.0001,20.46595]
[1777845728936,35.73,78983.31,0.0,-0.81333,0.0001,20.50805]
[1777845731552,35.73,78986.98,0.0,-0.81297,0.0001,20.53352]
[1777845731957,35.73,78981.7,0.0,-0.81349,0.0001,20.49682]
[1777845732963,35.73,78976.11,0.0,-0.81403,0.0001,20.45799]
[1777845734978,35.73,78972.03,0.0,-0.81444,0.0001,20.42941]
[1777845735985,35.73,78967.16,0.0,-0.81491,0.0001,20.39547]
[1777845739006,35.73,78963.6,0.0,-0.81526,0.0001,20.37065]
[1777845744042,35.73,78961.21,0.0,-0.8155,0.0001,20.35373]
[1777845749080,35.73,78959.69,0.0,-0.81566,0.0001,20.3425]
[1777845754115,35.73,78958.95,0.0,-0.81577,0.0001,20.33298]
[1777845757593,35.73,78960.86,0.0,-0.81558,0.0001,20.34596]
[1777845761165,35.73,78954.46,0.0,-0.81621,0.0001,20.30099]
[1777845763686,35.73,78953.76,0.0,-0.81628,0.0001,20.29601]
[1777845763707,35.73,78953.76,0.0,-0.81628,0.0001,20.29601]
[1777845764187,35.73,78939.44,0.0,-0.81768,0.0001,20.19621]
[1777845764421,35.73,78939.44,0.0,-0.81768,0.0001,20.19621]
[1777845764576,35.73,78939.44,0.0,-0.81768,0.0001,20.19621]
[1777845765194,35.73,78932.55,0.0,-0.81834,0.0001,20.14841]
[1777845766201,35.73,78927.62,0.0,-0.81882,0.0001,20.11413]
[1777845768215,35.73,78953.52,0.0,-0.8163,0.0001,20.29465]
[1777845768881,35.73,78953.52,0.0,-0.8163,0.0001,20.29465]
[1777845769178,35.73,78953.52,0.0,-0.8163,0.0001,20.29465]
[1777845769222,35.73,78975.83,0.0,-0.81412,0.0001,20.44969]
[1777845770249,35.73,78973.63,0.0,-0.81434,0.0001,20.4341]
[1777845771249,35.73,78998.88,0.0,-0.81186,0.0001,20.60941]
[1777845771832,35.73,78998.88,0.0,-0.81186,0.0001,20.60941]
[1777845771857,35.73,78998.88,0.0,-0.81186,0.0001,20.60941]
[1777845772249,35.72,79005.35,0.0,-0.81122,0.0001,20.65418]
[1777845772949,35.72,79005.35,0.0,-0.81122,0.0001,20.65418]
[1777845773861,35.72,79002.49,0.0,-0.81151,0.0001,20.63432]
[1777845774263,35.72,79007.64,0.0,-0.811,0.0001,20.67005]
[1777845775269,35.73,79001.69,0.0,-0.81158,0.0001,20.6289]
[1777845775799,35.73,79001.69,0.0,-0.81158,0.0001,20.6289]
[1777845776163,35.73,79001.69,0.0,-0.81158,0.0001,20.6289]
[1777845776278,35.73,79044.97,0.0,-0.80727,0.0001,20.92877]
[1777845776589,35.73,79044.97,0.0,-0.80727,0.0001,20.92877]
[1777845777288,35.73,79070.55,0.0,-0.8047,0.0001,21.10572]
[1777845778418,35.73,79070.55,0.0,-0.8047,0.0001,21.10572]
[1777845778420,35.73,79073.82,0.0,-0.80437,0.0001,21.12824]
[1777845779884,35.73,79078.65,0.0,-0.80388,0.0001,21.16148]
[1777845780309,35.73,79095.21,0.0,-0.8022,0.0001,21.27543]
[1777845780494,35.73,79095.21,0.0,-0.8022,0.0001,21.27543]
[1777845781316,35.73,79117.98,0.0,-0.79987,0.0001,21.432]
[1777845782327,35.72,79125.05,0.0,-0.79917,0.0001,21.47918]
[1777845783333,35.72,79119.96,0.0,-0.79972,0.0001,21.44266]
[1777845783909,35.72,79119.96,0.0,-0.79972,0.0001,21.44266]
[1777845784339,35.71,79122.8,0.0,-0.79945,0.0001,21.46029]
[1777845785386,35.71,79131.16,0.0,-0.79862,0.0001,21.51626]
[1777845786382,35.71,79149.93,0.0,-0.79668,0.0001,21.64469]
[1777845787391,35.71,79155.39,0.0,-0.79613,0.0001,21.68137]
[1777845788399,35.71,79140.55,0.0,-0.79767,0.0001,21.57928]
[1777845789394,35.71,79140.55,0.0,-0.79767,0.0001,21.57928]
[1777845789406,35.7,79129.54,0.0,-0.79884,0.0001,21.50126]
[1777845790417,35.7,79125.62,0.0,-0.79925,0.0001,21.47424]
[1777845791364,35.7,79125.62,0.0,-0.79925,0.0001,21.47424]
[1777845791424,35.7,79139.46,0.0,-0.79782,0.0001,21.56914]
[1777845793368,35.7,79137.7,0.0,-0.79801,0.0001,21.55696]
[1777845793437,35.7,79129.55,0.0,-0.79885,0.0001,21.50083]
[1777845795451,35.7,79138.51,0.0,-0.79793,0.0001,21.56219]
[1777845797468,35.7,79128.04,0.0,-0.79901,0.0001,21.49021]
[1777845798691,35.7,79128.04,0.0,-0.79901,0.0001,21.49021]
[1777845798710,35.7,79127.86,0.0,-0.79903,0.0001,21.48879]
[1777845799482,35.7,79136.08,0.0,-0.79818,0.0001,21.54518]
[1777845801496,35.7,79126.63,0.0,-0.79916,0.0001,21.48021]
[1777845802536,35.7,79126.63,0.0,-0.79916,0.0001,21.48021]
[1777845802607,35.7,79121.0,0.0,-0.79974,0.0001,21.44144]
[1777845807538,35.7,79113.84,0.0,-0.80047,0.0001,21.39238]
[1777845809609,35.7,79109.04,0.0,-0.80096,0.0001,21.35938]
[1777845809768,35.7,79109.04,0.0,-0.80096,0.0001,21.35938]
[1777845809817,35.7,79098.09,0.0,-0.80208,0.0001,21.28402]
[1777845810848,35.7,79098.09,0.0,-0.80208,0.0001,21.28402]
[1777845811240,35.7,79098.09,0.0,-0.80208,0.0001,21.28402]
[1777845811309,35.7,79089.17,0.0,-0.80301,0.0001,21.2186]
[1777845812911,35.7,79086.27,0.0,-0.80331,0.0001,21.19864]
[1777845812967,35.7,79082.84,0.0,-0.80365,0.0001,21.17504]
[1777845813606,35.7,79082.84,0.0,-0.80365,0.0001,21.17504]
[1777845813656,35.7,79066.77,0.0,-0.80528,0.0001,21.06421]
[1777845814598,35.7,79064.86,0.0,-0.80547,0.0001,21.05125]
[1777845819633,35.7,79058.54,0.0,-0.80609,0.0001,21.00883]
[1777845824668,35.71,79041.76,0.0,-0.80776,0.0001,20.89378]
[1777845825675,35.71,79032.76,0.0,-0.80866,0.0001,20.83142]
[1777845827609,35.71,79032.37,0.0,-0.80869,0.0001,20.82876]
[1777845829595,35.71,79027.58,0.0,-0.80917,0.0001,20.79547]
[1777845829702,35.71,79032.54,0.0,-0.80868,0.0001,20.82969]
[1777845831719,35.71,79052.04,0.0,-0.80673,0.0001,20.96474]
[1777845832727,35.71,79049.68,0.0,-0.80696,0.0001,20.94853]
[1777845833605,35.71,79049.68,0.0,-0.80696,0.0001,20.94853]
[1777845837602,35.71,79049.69,0.0,-0.80695,0.0001,20.94907]
[1777845837762,35.71,79046.92,0.0,-0.80723,0.0001,20.93005]
[1777845838615,35.71,79046.92,0.0,-0.80723,0.0001,20.93005]
[1777845838759,35.71,79046.92,0.0,-0.80723,0.0001,20.93005]
[1777845838797,35.71,79046.25,0.0,-0.80729,0.0001,20.92557]
[1777845839618,35.71,79046.25,0.0,-0.80729,0.0001,20.92557]
[1777845839788,35.71,79040.3,0.0,-0.80789,0.0001,20.88467]
[1777845841927,35.71,79039.47,0.0,-0.80796,0.0001,20.87926]
[1777845842019,35.71,79039.36,0.0,-0.80797,0.0001,20.87884]
[1777845842634,35.71,79039.36,0.0,-0.80797,0.0001,20.87884]
[1777845842953,35.71,79027.91,0.0,-0.80911,0.0001,20.79989]
[1777845843721,35.71,79027.91,0.0,-0.80911,0.0001,20.79989]
[1777845843828,35.71,79028.69,0.0,-0.80903,0.0001,20.80519]
[1777845845842,35.71,79021.61,0.0,-0.80973,0.0001,20.7566]
[1777845847613,35.71,79019.26,0.0,-0.80996,0.0001,20.7404]
[1777845847857,35.71,79009.59,0.0,-0.81093,0.0001,20.67308]
[1777845848864,35.71,79007.02,0.0,-0.81118,0.0001,20.65507]
[1777845849613,35.71,79007.02,0.0,-0.81118,0.0001,20.65507]
[1777845849880,35.71,79005.58,0.0,-0.81133,0.0001,20.64511]
[1777845850886,35.71,79014.36,0.0,-0.81045,0.0001,20.70624]
[1777845852900,35.71,79007.93,0.0,-0.81109,0.0001,20.66195]
[1777845856927,35.71,79007.73,0.0,-0.8111,0.0001,20.66103]
[1777845860956,35.71,79014.66,0.0,-0.81041,0.0001,20.70944]
[1777845865991,35.71,79029.65,0.0,-0.80891,0.0001,20.81374]
[1777845866998,35.71,79030.85,0.0,-0.80879,0.0001,20.82216]
[1777845867586,35.71,79030.85,0.0,-0.80879,0.0001,20.82216]
[1777845869584,35.72,79031.79,0.0,-0.80869,0.0001,20.82914]
[1777845870019,35.72,79031.22,0.0,-0.80874,0.0001,20.82543]
[1777845875054,35.72,79037.32,0.0,-0.80814,0.0001,20.86509]
[1777845876061,35.72,79042.99,0.0,-0.80757,0.0001,20.90458]
[1777845877067,35.72,79048.76,0.0,-0.80698,0.0001,20.94469]
[1777845880089,35.72,79053.47,0.0,-0.80651,0.0001,20.97757]
[1777845883589,35.72,79057.68,0.0,-0.80608,0.0001,21.0069]
[1777845884117,35.72,79066.62,0.0,-0.80518,0.0001,21.06879]
[1777845886130,35.72,79071.48,0.0,-0.80468,0.0001,21.10243]
[1777845891166,35.72,79072.47,0.0,-0.80457,0.0001,21.10996]
[1777845892173,35.72,79079.49,0.0,-0.80386,0.0001,21.15853]
[1777845897208,35.72,79087.74,0.0,-0.80302,0.0001,21.21579]
[1777845898214,35.72,79099.15,0.0,-0.80186,0.0001,21.29435]
[1777845899222,35.72,79102.58,0.0,-0.80151,0.0001,21.31786]
[1777845903251,35.72,79089.82,0.0,-0.80281,0.0001,21.22961]
[1777845904258,35.72,79088.35,0.0,-0.80296,0.0001,21.21947]
[1777845909293,35.72,79088.31,0.0,-0.80297,0.0001,21.21907]
[1777845914328,35.72,79082.19,0.0,-0.80359,0.0001,21.17679]
[1777845915335,35.72,79075.79,0.0,-0.80424,0.0001,21.13258]
[1777845918356,35.72,79070.75,0.0,-0.80475,0.0001,21.09787]
[1777845922041,35.72,79072.77,0.0,-0.80454,0.0001,21.11223]
[1777845922137,35.72,79072.77,0.0,-0.80454,0.0001,21.11223]
[1777845922384,35.72,79076.1,0.0,-0.8042,0.0001,21.13533]
[1777845923391,35.72,79056.39,0.0,-0.80619,0.0001,20.99939]
[1777845923847,35.72,79056.39,0.0,-0.80619,0.0001,20.99939]
[1777845924056,35.72,79056.39,0.0,-0.80619,0.0001,20.99939]
[1777845924399,35.72,79040.01,0.0,-0.80783,0.0001,20.88629]
[1777845925251,35.72,79040.01,0.0,-0.80783,0.0001,20.88629]
[1777845925407,35.72,79032.97,0.0,-0.80853,0.0001,20.83746]
[1777845925861,35.72,79032.97,0.0,-0.80853,0.0001,20.83746]
[1777845926412,35.72,79027.21,0.0,-0.80911,0.0001,20.79754]
[1777845926844,35.72,79027.21,0.0,-0.80911,0.0001,20.79754]
[1777845926953,35.72,79027.21,0.0,-0.80911,0.0001,20.79754]
[1777845927418,35.72,79037.64,0.0,-0.80806,0.0001,20.87]
[1777845927758,35.72,79037.64,0.0,-0.80806,0.0001,20.87]
[1777845928426,35.72,79034.91,0.0,-0.80833,0.0001,20.85127]
[1777845930441,35.73,79025.99,0.0,-0.80921,0.0001,20.79027]
[1777845930701,35.73,79025.99,0.0,-0.80921,0.0001,20.79027]
[1777845931448,35.73,79021.15,0.0,-0.80972,0.0001,20.75297]
[1777845936046,35.73,79021.51,0.0,-0.80969,0.0001,20.75501]
[1777845936046,35.73,79021.51,0.0,-0.80969,0.0001,20.75501]
[1777845936485,35.73,79020.58,0.0,-0.80979,0.0001,20.74842]
[1777845937016,35.73,79020.58,0.0,-0.80979,0.0001,20.74842]
[1777845937496,35.72,79013.96,0.0,-0.81044,0.0001,20.7025]
[1777845940009,35.73,79011.12,0.0,-0.81072,0.0001,20.68305]
[1777845940518,35.73,79011.62,0.0,-0.81067,0.0001,20.68667]
[1777845942088,35.73,79016.18,0.0,-0.81022,0.0001,20.71844]
[1777845944087,35.73,79016.72,0.0,-0.81016,0.0001,20.72211]
[1777845946570,35.73,79022.09,0.0,-0.80963,0.0001,20.75914]
[1777845949640,35.73,79022.74,0.0,-0.80957,0.0001,20.76346]
[1777845949692,35.72,79022.67,0.0,-0.80958,0.0001,20.76286]
[1777845949831,35.72,79022.67,0.0,-0.80958,0.0001,20.76286]
[1777845954626,35.72,79030.9,0.0,-0.80876,0.0001,20.81948]
[1777845955193,35.72,79030.9,0.0,-0.80876,0.0001,20.81948]
[1777845955236,35.72,79030.9,0.0,-0.80876,0.0001,20.81948]
[1777845955330,35.72,79030.9,0.0,-0.80876,0.0001,20.81948]
[1777845957647,35.72,79033.92,0.0,-0.80846,0.0001,20.84035]
[1777845962044,35.72,79034.62,0.0,-0.8084,0.0001,20.84501]
[1777845962088,35.72,79034.62,0.0,-0.8084,0.0001,20.84501]
[1777845962238,35.72,79034.62,0.0,-0.8084,0.0001,20.84501]
[1777845962298,35.72,79033.87,0.0,-0.80847,0.0001,20.8397]
[1777845963689,35.72,79039.58,0.0,-0.8079,0.0001,20.87917]
[1777845965703,35.72,79046.55,0.0,-0.80721,0.0001,20.92727]
[1777845966710,35.72,79055.44,0.0,-0.80631,0.0001,20.98922]
[1777845968391,35.72,79055.44,0.0,-0.80631,0.0001,20.98922]
[1777845968443,35.72,79055.44,0.0,-0.80631,0.0001,20.98922]
[1777845968582,35.72,79055.44,0.0,-0.80631,0.0001,20.98922]
[1777845972752,35.73,79050.24,0.0,-0.80681,0.0001,20.95464]
[1777845973697,35.73,79050.24,0.0,-0.80681,0.0001,20.95464]
[1777845973746,35.73,79050.24,0.0,-0.80681,0.0001,20.95464]
[1777845973833,35.73,79050.24,0.0,-0.80681,0.0001,20.95464]
[1777845976779,35.73,79041.38,0.0,-0.80768,0.0001,20.89435]
[1777845979001,35.73,79041.09,0.0,-0.80771,0.0001,20.89257]
[1777845979078,35.73,79041.09,0.0,-0.80771,0.0001,20.89257]
[1777845979843,35.73,79040.09,0.0,-0.8078,0.0001,20.88588]
[1777845982823,35.73,79024.71,0.0,-0.80932,0.0001,20.78041]
[1777845983830,35.73,79016.16,0.0,-0.81017,0.0001,20.72125]
[1777845985439,35.73,79016.16,0.0,-0.81017,0.0001,20.72125]
[1777845985449,35.73,79016.16,0.0,-0.81017,0.0001,20.72125]
[1777845985577,35.73,79016.16,0.0,-0.81017,0.0001,20.72125]
[1777845985825,35.73,79015.66,0.0,-0.81022,0.0001,20.71793]
[1777845985845,35.73,79015.17,0.0,-0.81026,0.0001,20.71499]
[1777845987860,35.73,79003.13,0.0,-0.81145,0.0001,20.63198]
[1777845990881,35.74,78999.26,0.0,-0.81183,0.0001,20.60538]
[1777845991847,35.74,78999.26,0.0,-0.81183,0.0001,20.60538]
[1777845991897,35.74,78999.26,0.0,-0.81183,0.0001,20.60538]
[1777845992077,35.74,78999.26,0.0,-0.81183,0.0001,20.60538]
[1777845996923,35.74,78987.96,0.0,-0.81296,0.0001,20.52383]
[1777845999045,35.74,78985.37,0.0,-0.81321,0.0001,20.50591]
[1777845999085,35.74,78985.37,0.0,-0.81321,0.0001,20.50591]
[1777846000108,35.74,78984.77,0.0,-0.81327,0.0001,20.50182]
[1777846000470,35.74,78984.77,0.0,-0.81327,0.0001,20.50182]
[1777846000571,35.74,78983.87,0.0,-0.81336,0.0001,20.49566]
[1777846000950,35.74,78989.91,0.0,-0.81276,0.0001,20.53769]
[1777846002068,35.74,78989.91,0.0,-0.81276,0.0001,20.53769]
[1777846002077,35.74,78989.91,0.0,-0.81276,0.0001,20.53769]
[1777846002694,35.74,78989.91,0.0,-0.81276,0.0001,20.53769]
[1777846003972,35.74,78979.61,0.0,-0.81378,0.0001,20.46611]
[1777846005806,35.74,78977.58,0.0,-0.81398,0.0001,20.45196]
[1777846005833,35.74,78977.58,0.0,-0.81398,0.0001,20.45196]
[1777846005858,35.74,78977.58,0.0,-0.81398,0.0001,20.45196]
[1777846005911,35.74,78977.58,0.0,-0.81398,0.0001,20.45196]
[1777846006081,35.74,78977.58,0.0,-0.81398,0.0001,20.45196]
[1777846011352,35.74,78974.96,0.0,-0.81423,0.0001,20.43357]
[1777846011354,35.74,78974.96,0.0,-0.81423,0.0001,20.43357]
[1777846011575,35.74,78974.96,0.0,-0.81423,0.0001,20.43357]
[1777846011677,35.74,78974.96,0.0,-0.81424,0.0001,20.43355]
[1777846013016,35.74,78974.89,0.0,-0.81424,0.0001,20.43303]
[1777846013027,35.74,78974.89,0.0,-0.81424,0.0001,20.43303]
[1777846013084,35.74,78974.89,0.0,-0.81424,0.0001,20.43303]
[1777846014042,35.74,78982.65,0.0,-0.81348,0.0001,20.48688]
[1777846017063,35.74,78988.52,0.0,-0.81291,0.0001,20.52733]
[1777846019701,35.74,78990.88,0.0,-0.81268,0.0001,20.54373]
[1777846019827,35.74,78991.02,0.0,-0.81266,0.0001,20.5447]
[1777846020084,35.74,78991.09,0.0,-0.81266,0.0001,20.54518]
[1777846025119,35.74,78992.72,0.0,-0.8125,0.0001,20.55635]
[1777846028140,35.74,78986.21,0.0,-0.81314,0.0001,20.51113]
[1777846030153,35.74,78981.33,0.0,-0.81362,0.0001,20.47731]
[1777846032168,35.74,78972.2,0.0,-0.81451,0.0001,20.41393]
[1777846034182,35.74,78968.46,0.0,-0.81488,0.0001,20.38807]
[1777846039217,35.74,78954.94,0.0,-0.81619,0.0001,20.29437]
[1777846040223,35.74,78954.3,0.0,-0.81625,0.0001,20.29006]
[1777846041231,35.74,78948.85,0.0,-0.81678,0.0001,20.25228]
[1777846046266,35.74,78952.12,0.0,-0.81646,0.0001,20.27534]
[1777846050035,35.74,78949.63,0.0,-0.8167,0.0001,20.25807]
[1777846054812,35.74,78946.89,0.0,-0.81699,0.0001,20.23551]
[1777846054826,35.74,78946.89,0.0,-0.81699,0.0001,20.23551]
[1777846054863,35.74,78946.89,0.0,-0.81699,0.0001,20.23551]
[1777846055646,35.74,78946.89,0.0,-0.81699,0.0001,20.23551]
[1777846055654,35.74,78947.23,0.0,-0.81695,0.0001,20.23794]
[1777846055827,35.74,78947.23,0.0,-0.81695,0.0001,20.23794]
[1777846056336,35.74,78955.49,0.0,-0.81615,0.0001,20.29561]
[1777846057277,35.74,78955.49,0.0,-0.81615,0.0001,20.29561]
[1777846057353,35.74,78955.49,0.0,-0.81615,0.0001,20.29561]
[1777846057447,35.74,78957.56,0.0,-0.81594,0.0001,20.31012]
[1777846058166,35.74,78957.56,0.0,-0.81594,0.0001,20.31012]
[1777846058360,35.74,78953.57,0.0,-0.81633,0.0001,20.28242]
[1777846060374,35.74,78935.64,0.0,-0.81807,0.0001,20.15788]
[1777846061247,35.74,78935.64,0.0,-0.81807,0.0001,20.15788]
[1777846061381,35.74,78925.67,0.0,-0.81903,0.0001,20.08843]
[1777846062388,35.74,78928.83,0.0,-0.81872,0.0001,20.11056]
[1777846067423,35.74,78926.29,0.0,-0.81897,0.0001,20.09306]
[1777846072457,35.74,78926.86,0.0,-0.81891,0.0001,20.09729]
[1777846077494,35.74,78927.36,0.0,-0.81886,0.0001,20.10098]
[1777846078459,35.74,78927.36,0.0,-0.81886,0.0001,20.10098]
[1777846078511,35.74,78927.36,0.0,-0.81886,0.0001,20.10098]
[1777846078574,35.74,78927.36,0.0,-0.81886,0.0001,20.10098]
[1777846078635,35.74,78927.45,0.0,-0.81885,0.0001,20.10162]
[1777846081520,35.74,78935.96,0.0,-0.81802,0.0001,20.16093]
[1777846082595,35.74,78935.96,0.0,-0.81802,0.0001,20.16093]
[1777846082670,35.74,78935.96,0.0,-0.81802,0.0001,20.16093]
[1777846082777,35.74,78946.44,0.0,-0.81701,0.0001,20.23384]
[1777846083507,35.74,78946.44,0.0,-0.81701,0.0001,20.23384]
[1777846083552,35.74,78935.37,0.0,-0.81808,0.0001,20.15667]
[1777846085723,35.74,78931.57,0.0,-0.81845,0.0001,20.13012]
[1777846085800,35.74,78931.57,0.0,-0.81845,0.0001,20.13012]
[1777846086600,35.74,78933.36,0.0,-0.81828,0.0001,20.14256]
[1777846087975,35.74,78935.34,0.0,-0.81809,0.0001,20.15624]
[1777846088008,35.74,78935.34,0.0,-0.81809,0.0001,20.15624]
[1777846088075,35.74,78935.34,0.0,-0.81809,0.0001,20.15624]
[1777846093622,35.74,78935.25,0.0,-0.81811,0.0001,20.15516]
[1777846094699,35.74,78935.25,0.0,-0.81811,0.0001,20.15516]
[1777846094747,35.74,78935.25,0.0,-0.81811,0.0001,20.15516]
[1777846094828,35.74,78934.54,0.0,-0.81817,0.0001,20.15017]
[1777846101790,35.74,78940.91,0.0,-0.81756,0.0001,20.19408]
[1777846101806,35.74,78940.91,0.0,-0.81756,0.0001,20.19408]
[1777846101826,35.74,78941.06,0.0,-0.81755,0.0001,20.19502]
[1777846101857,35.74,78941.06,0.0,-0.81755,0.0001,20.19502]
[1777846102808,35.74,78941.06,0.0,-0.81755,0.0001,20.19502]
[1777846102831,35.74,78940.31,0.0,-0.81763,0.0001,20.1897]
[1777846102860,35.74,78940.31,0.0,-0.81763,0.0001,20.1897]
[1777846103295,35.74,78940.31,0.0,-0.81763,0.0001,20.1897]
[1777846103330,35.74,78940.31,0.0,-0.81763,0.0001,20.1897]
[1777846103693,35.74,78940.34,0.0,-0.81762,0.0001,20.18981]
[1777846108728,35.74,78939.03,0.0,-0.81776,0.0001,20.18018]
[1777846108988,35.74,78939.03,0.0,-0.81776,0.0001,20.18018]
[1777846109083,35.74,78939.03,0.0,-0.81776,0.0001,20.18018]
[1777846109735,35.74,78938.04,0.0,-0.81786,0.0001,20.17317]
[1777846110718,35.74,78938.04,0.0,-0.81786,0.0001,20.17317]
[1777846110828,35.74,78938.04,0.0,-0.81786,0.0001,20.17317]
[1777846110888,35.74,78938.24,0.0,-0.81784,0.0001,20.17447]
[1777846116783,35.74,78939.23,0.0,-0.81778,0.0001,20.17699]
[1777846118382,35.74,78939.23,0.0,-0.81778,0.0001,20.17699]
[1777846118429,35.74,78939.23,0.0,-0.81778,0.0001,20.17699]
[1777846118576,35.74,78939.23,0.0,-0.81778,0.0001,20.17699]
[1777846118798,35.74,78939.1,0.0,-0.81779,0.0001,20.17588]
[1777846125852,35.73,78939.48,0.0,-0.81776,0.0001,20.17777]
[1777846131569,35.73,78938.77,0.0,-0.81784,0.0001,20.17237]
[1777846131830,35.73,78938.77,0.0,-0.81784,0.0001,20.17237]
[1777846132032,35.73,78938.39,0.0,-0.81788,0.0001,20.1695]
[1777846132079,35.73,78938.39,0.0,-0.81788,0.0001,20.1695]
[1777846132325,35.73,78938.39,0.0,-0.81788,0.0001,20.1695]
[1777846132430,35.73,78938.45,0.0,-0.81788,0.0001,20.16982]
[1777846138583,35.73,78935.55,0.0,-0.81816,0.0001,20.14924]
[1777846138811,35.73,78935.55,0.0,-0.81816,0.0001,20.14924]
[1777846138829,35.73,78935.55,0.0,-0.81816,0.0001,20.14924]
[1777846139950,35.73,78942.71,0.0,-0.81747,0.0001,20.19889]
[1777846140958,35.73,78948.23,0.0,-0.81694,0.0001,20.23726]
[1777846143657,35.73,78946.62,0.0,-0.81709,0.0001,20.22591]
[1777846143685,35.73,78946.62,0.0,-0.81709,0.0001,20.22591]
[1777846143834,35.73,78946.62,0.0,-0.81709,0.0001,20.22591]
[1777846146837,35.73,78946.76,0.0,-0.81709,0.0001,20.22636]
[1777846146877,35.73,78947.79,0.0,-0.81699,0.0001,20.23337]
[1777846147074,35.73,78947.79,0.0,-0.81699,0.0001,20.23337]
[1777846147178,35.73,78947.65,0.0,-0.81701,0.0001,20.23206]
[1777846151029,35.73,78952.46,0.0,-0.81655,0.0001,20.26502]
[1777846152523,35.73,78952.46,0.0,-0.81655,0.0001,20.26502]
[1777846152529,35.73,78952.46,0.0,-0.81655,0.0001,20.26502]
[1777846152588,35.73,78952.46,0.0,-0.81655,0.0001,20.26502]
[1777846158481,35.72,78956.99,0.0,-0.81613,0.0001,20.29484]
[1777846158490,35.72,78956.99,0.0,-0.81613,0.0001,20.29484]
[1777846158576,35.72,78956.99,0.0,-0.81613,0.0001,20.29484]
[1777846158582,35.72,78957.59,0.0,-0.81608,0.0001,20.29876]
[1777846160290,35.72,78957.19,0.0,-0.81612,0.0001,20.29571]
[1777846160326,35.72,78957.19,0.0,-0.81612,0.0001,20.29571]
[1777846161001,35.72,78959.38,0.0,-0.81591,0.0001,20.3107]
[1777846164773,35.72,78962.11,0.0,-0.81565,0.0001,20.32928]
[1777846164822,35.72,78962.11,0.0,-0.81565,0.0001,20.32928]
[1777846164822,35.72,78961.87,0.0,-0.81568,0.0001,20.32733]
[1777846165075,35.72,78961.87,0.0,-0.81568,0.0001,20.32733]
[1777846165129,35.72,78961.04,0.0,-0.81576,0.0001,20.32142]
[1777846167143,35.72,78953.25,0.0,-0.81653,0.0001,20.26678]
[1777846168582,35.72,78953.25,0.0,-0.81653,0.0001,20.26678]
[1777846168585,35.72,78953.25,0.0,-0.81653,0.0001,20.26678]
[1777846168832,35.72,78953.25,0.0,-0.81653,0.0001,20.26678]
[1777846169849,35.72,78952.8,0.0,-0.81657,0.0001,20.26342]
[1777846169892,35.72,78952.22,0.0,-0.81663,0.0001,20.25917]
[1777846170076,35.72,78952.22,0.0,-0.81663,0.0001,20.25917]
[1777846170163,35.72,78953.44,0.0,-0.81652,0.0001,20.26745]
[1777846173651,35.72,78953.47,0.0,-0.81655,0.0001,20.2634]
[1777846173702,35.72,78953.47,0.0,-0.81655,0.0001,20.2634]
[1777846173841,35.72,78953.47,0.0,-0.81655,0.0001,20.2634]
[1777846177351,35.72,78951.74,0.0,-0.81673,0.0001,20.2505]
[1777846177403,35.72,78951.74,0.0,-0.81673,0.0001,20.2505]
[1777846177575,35.72,78951.74,0.0,-0.81673,0.0001,20.2505]
[1777846177604,35.72,78951.71,0.0,-0.81673,0.0001,20.25008]
[1777846183255,35.71,78952.75,0.0,-0.81665,0.0001,20.25607]
[1777846186302,35.71,78952.08,0.0,-0.81672,0.0001,20.25097]
[1777846186329,35.71,78952.08,0.0,-0.81672,0.0001,20.25097]
[1777846187761,35.71,78952.01,0.0,-0.81673,0.0001,20.25027]
[1777846187827,35.71,78952.01,0.0,-0.81673,0.0001,20.25027]
[1777846187810,35.71,78951.77,0.0,-0.81676,0.0001,20.24839]
[1777846188389,35.71,78951.77,0.0,-0.81676,0.0001,20.24839]
[1777846188450,35.71,78951.77,0.0,-0.81676,0.0001,20.24839]
[1777846188588,35.71,78951.77,0.0,-0.81676,0.0001,20.24839]
[1777846188626,35.71,78951.64,0.0,-0.81677,0.0001,20.24727]
[1777846192606,35.71,78951.16,0.0,-0.81683,0.0001,20.24332]
[1777846192653,35.71,78951.16,0.0,-0.81683,0.0001,20.24332]
[1777846192830,35.71,78951.16,0.0,-0.81683,0.0001,20.24332]
[1777846198834,35.71,78952.96,0.0,-0.81667,0.0001,20.25464]
[1777846198939,35.71,78953.56,0.0,-0.81662,0.0001,20.2586]
[1777846199079,35.71,78953.56,0.0,-0.81662,0.0001,20.2586]
[1777846200815,35.71,78953.01,0.0,-0.81667,0.0001,20.25454]
[1777846200828,35.71,78953.01,0.0,-0.81667,0.0001,20.25454]
[1777846200867,35.71,78953.01,0.0,-0.81667,0.0001,20.25454]
[1777846200861,35.71,78953.22,0.0,-0.81666,0.0001,20.25578]
[1777846201340,35.71,78953.22,0.0,-0.81666,0.0001,20.25578]
[1777846201576,35.71,78953.22,0.0,-0.81666,0.0001,20.25578]
[1777846201585,35.7,78955.84,0.0,-0.8164,0.0001,20.27381]
[1777846202388,35.7,78962.15,0.0,-0.81579,0.0001,20.31751]
[1777846202963,35.7,78962.15,0.0,-0.81579,0.0001,20.31751]
[1777846203015,35.7,78962.15,0.0,-0.81579,0.0001,20.31751]
[1777846203075,35.7,78962.15,0.0,-0.81579,0.0001,20.31751]
[1777846206820,35.7,78965.63,0.0,-0.81546,0.0001,20.34137]
[1777846206868,35.7,78965.63,0.0,-0.81546,0.0001,20.34137]
[1777846206871,35.7,78967.2,0.0,-0.8153,0.0001,20.35221]
[1777846207076,35.7,78967.2,0.0,-0.8153,0.0001,20.35221]
[1777846211551,35.7,78966.11,0.0,-0.81541,0.0001,20.34444]
[1777846211580,35.7,78966.11,0.0,-0.81541,0.0001,20.34444]
[1777846214132,35.7,78966.74,0.0,-0.81535,0.0001,20.34881]
[1777846214270,35.7,78966.74,0.0,-0.81535,0.0001,20.34881]
[1777846214325,35.7,78966.74,0.0,-0.81535,0.0001,20.34881]
[1777846214488,35.7,78966.43,0.0,-0.81538,0.0001,20.34664]
[1777846214964,35.7,78966.43,0.0,-0.81538,0.0001,20.34664]
[1777846217509,35.7,78971.22,0.0,-0.81491,0.0001,20.37996]
[1777846218516,35.7,78981.23,0.0,-0.81393,0.0001,20.44957]
[1777846219523,35.7,78988.68,0.0,-0.8132,0.0001,20.50135]
[1777846221454,35.7,78991.17,0.0,-0.81296,0.0001,20.51858]
[1777846221506,35.7,78991.17,0.0,-0.81296,0.0001,20.51858]
[1777846221585,35.7,78991.17,0.0,-0.81296,0.0001,20.51858]
[1777846226795,35.7,78992.9,0.0,-0.81279,0.0001,20.53003]
[1777846226832,35.7,78992.9,0.0,-0.81279,0.0001,20.53003]
[1777846228588,35.7,78998.51,0.0,-0.81224,0.0001,20.56871]
[1777846229038,35.7,78998.51,0.0,-0.81224,0.0001,20.56871]
[1777846230603,35.7,78990.54,0.0,-0.81303,0.0001,20.51318]
[1777846231707,35.7,78990.54,0.0,-0.81303,0.0001,20.51318]
[1777846231752,35.7,78990.54,0.0,-0.81303,0.0001,20.51318]
[1777846231829,35.7,78990.54,0.0,-0.81303,0.0001,20.51318]
[1777846231929,35.7,78981.41,0.0,-0.81396,0.0001,20.44573]
[1777846233481,35.7,78981.55,0.0,-0.81395,0.0001,20.44662]
[1777846233533,35.7,78981.55,0.0,-0.81395,0.0001,20.44662]
[1777846233576,35.7,78981.55,0.0,-0.81395,0.0001,20.44662]
[1777846233625,35.7,78984.82,0.0,-0.81363,0.0001,20.46927]
[1777846238081,35.7,78987.14,0.0,-0.81341,0.0001,20.48487]
[1777846238086,35.7,78987.14,0.0,-0.81341,0.0001,20.48487]
[1777846238330,35.7,78987.14,0.0,-0.81341,0.0001,20.48487]
[1777846238862,35.7,78987.14,0.0,-0.81341,0.0001,20.48487]
[1777846238903,35.7,78987.14,0.0,-0.81341,0.0001,20.48487]
[1777846238897,35.7,78985.43,0.0,-0.81358,0.0001,20.47284]
[1777846239081,35.7,78985.43,0.0,-0.81358,0.0001,20.47284]
[1777846239667,35.7,78986.07,0.0,-0.81352,0.0001,20.47716]
[1777846242464,35.7,78988.83,0.0,-0.81325,0.0001,20.49609]
[1777846242532,35.7,78988.83,0.0,-0.81325,0.0001,20.49609]
[1777846242585,35.7,78988.83,0.0,-0.81325,0.0001,20.49609]
[1777846243324,35.7,78990.52,0.0,-0.81308,0.0001,20.50771]
[1777846243426,35.7,78990.52,0.0,-0.81308,0.0001,20.50771]
[1777846243578,35.7,78990.52,0.0,-0.81308,0.0001,20.50771]
[1777846243695,35.7,78992.05,0.0,-0.81293,0.0001,20.5182]
[1777846245709,35.7,78996.92,0.0,-0.81246,0.0001,20.55185]
[1777846250745,35.7,79001.89,0.0,-0.81197,0.0001,20.58615]
[1777846252300,35.7,79002.93,0.0,-0.81187,0.0001,20.59331]
[1777846252326,35.7,79002.93,0.0,-0.81187,0.0001,20.59331]
[1777846254326,35.7,79002.02,0.0,-0.81196,0.0001,20.58685]
[1777846254378,35.7,79002.02,0.0,-0.81196,0.0001,20.58685]
[1777846254585,35.7,79002.02,0.0,-0.81196,0.0001,20.58685]
[1777846254773,35.7,79003.44,0.0,-0.81182,0.0001,20.59666]
[1777846256128,35.7,79002.07,0.0,-0.81196,0.0001,20.58708]
[1777846256180,35.7,79002.07,0.0,-0.81196,0.0001,20.58708]
[1777846256325,35.7,79002.07,0.0,-0.81196,0.0001,20.58708]
[1777846259950,35.69,79001.88,0.0,-0.81198,0.0001,20.5856]
[1777846263351,35.69,79001.97,0.0,-0.81197,0.0001,20.58607]
[1777846265329,35.69,79000.84,0.0,-0.81208,0.0001,20.57815]
[1777846265381,35.69,79000.84,0.0,-0.81208,0.0001,20.57815]
[1777846265579,35.69,79000.84,0.0,-0.81208,0.0001,20.57815]
[1777846265618,35.69,79000.84,0.0,-0.81208,0.0001,20.57813]
[1777846270546,35.69,79004.21,0.0,-0.81175,0.0001,20.60144]
[1777846270830,35.69,79004.21,0.0,-0.81175,0.0001,20.60144]
[1777846270894,35.69,79020.06,0.0,-0.81018,0.0001,20.71153]
[1777846271904,35.69,79032.66,0.0,-0.80892,0.0001,20.79883]
[1777846272911,35.69,79037.44,0.0,-0.80844,0.0001,20.83215]
[1777846275932,35.7,79047.8,0.0,-0.8074,0.0001,20.9042]
[1777846276939,35.7,79053.18,0.0,-0.80686,0.0001,20.94154]
[1777846277946,35.7,79047.77,0.0,-0.8074,0.0001,20.90418]
[1777846282982,35.7,79047.36,0.0,-0.80742,0.0001,20.90261]
[1777846283989,35.7,79050.26,0.0,-0.80713,0.0001,20.92291]
[1777846284998,35.7,79053.16,0.0,-0.80683,0.0001,20.94318]
[1777846286003,35.7,79060.49,0.0,-0.80609,0.0001,20.99407]
[1777846287009,35.7,79071.44,0.0,-0.80498,0.0001,21.0699]
[1777846288017,35.7,79070.6,0.0,-0.80507,0.0001,21.06421]
[1777846289024,35.7,79067.62,0.0,-0.80537,0.0001,21.04364]
[1777846291037,35.7,79068.47,0.0,-0.8053,0.0001,21.0459]
[1777846292045,35.7,79077.33,0.0,-0.80441,0.0001,21.10723]
[1777846293586,35.7,79080.94,0.0,-0.80404,0.0001,21.13236]
[1777846294594,35.7,79080.94,0.0,-0.80404,0.0001,21.13236]
[1777846294673,35.7,79081.01,0.0,-0.80403,0.0001,21.13299]
[1777846295066,35.7,79074.41,0.0,-0.80469,0.0001,21.08745]
[1777846296073,35.7,79065.6,0.0,-0.80558,0.0001,21.02676]
[1777846298088,35.7,79069.59,0.0,-0.80518,0.0001,21.05441]
[1777846301097,35.7,79070.32,0.0,-0.8051,0.0001,21.05957]
[1777846301323,35.7,79070.32,0.0,-0.8051,0.0001,21.05957]
[1777846301579,35.7,79070.32,0.0,-0.8051,0.0001,21.05957]
[1777846301668,35.7,79072.16,0.0,-0.80491,0.0001,21.07265]
[1777846302116,35.7,79077.69,0.0,-0.80435,0.0001,21.11082]
[1777846303122,35.7,79082.81,0.0,-0.80383,0.0001,21.14626]
[1777846305137,35.7,79079.25,0.0,-0.80419,0.0001,21.12181]
[1777846306676,35.7,79079.25,0.0,-0.80419,0.0001,21.12181]
[1777846306827,35.7,79079.25,0.0,-0.80419,0.0001,21.12181]
[1777846306920,35.7,79079.25,0.0,-0.80419,0.0001,21.12181]
[1777846306992,35.7,79079.12,0.0,-0.8042,0.0001,21.12102]
[1777846307081,35.7,79079.12,0.0,-0.8042,0.0001,21.12102]
[1777846307151,35.7,79085.2,0.0,-0.80359,0.0001,21.16296]
[1777846308158,35.7,79094.93,0.0,-0.8026,0.0001,21.23007]
[1777846309165,35.7,79101.55,0.0,-0.80192,0.0001,21.27567]
[1777846310172,35.7,79103.97,0.0,-0.80167,0.0001,21.29239]
[1777846311179,35.7,79106.37,0.0,-0.80143,0.0001,21.3089]
[1777846312186,35.7,79105.54,0.0,-0.80151,0.0001,21.30308]
[1777846313193,35.7,79104.75,0.0,-0.8016,0.0001,21.29751]
[1777846314200,35.7,79106.46,0.0,-0.80142,0.0001,21.30915]
[1777846316214,35.7,79113.7,0.0,-0.80069,0.0001,21.3587]
[1777846317222,35.7,79110.83,0.0,-0.80098,0.0001,21.33894]
[1777846318232,35.7,79105.25,0.0,-0.80155,0.0001,21.30046]
[1777846319239,35.7,79102.46,0.0,-0.80184,0.0001,21.28102]
[1777846321256,35.7,79107.62,0.0,-0.80132,0.0001,21.31632]
[1777846322263,35.7,79110.03,0.0,-0.80107,0.0001,21.33281]
[1777846324739,35.7,79110.46,0.0,-0.80103,0.0001,21.33549]
[1777846324789,35.7,79110.46,0.0,-0.80103,0.0001,21.33549]
[1777846324831,35.7,79110.46,0.0,-0.80103,0.0001,21.33549]
[1777846324838,35.7,79110.63,0.0,-0.80102,0.0001,21.33638]
[1777846325843,35.7,79110.63,0.0,-0.80102,0.0001,21.33638]
[1777846325915,35.7,79110.63,0.0,-0.80102,0.0001,21.33638]
[1777846326036,35.7,79110.26,0.0,-0.80106,0.0001,21.33355]
[1777846326738,35.7,79110.26,0.0,-0.80106,0.0001,21.33355]
[1777846326816,35.7,79122.49,0.0,-0.79981,0.0001,21.41754]
[1777846327300,35.7,79132.76,0.0,-0.79876,0.0001,21.48805]
[1777846328467,35.7,79132.76,0.0,-0.79876,0.0001,21.48805]
[1777846328501,35.7,79144.66,0.0,-0.79753,0.0001,21.56952]
[1777846329366,35.7,79144.66,0.0,-0.79753,0.0001,21.56952]
[1777846329976,35.7,79144.66,0.0,-0.79753,0.0001,21.56952]
[1777846330078,35.7,79145.21,0.0,-0.79748,0.0001,21.57309]
[1777846330321,35.7,79154.84,0.0,-0.79648,0.0001,21.63903]
[1777846331328,35.7,79161.38,0.0,-0.7958,0.0001,21.68373]
[1777846332335,35.7,79161.11,0.0,-0.79584,0.0001,21.68159]
[1777846333341,35.7,79168.61,0.0,-0.79506,0.0001,21.73268]
[1777846334348,35.7,79162.39,0.0,-0.79571,0.0001,21.68992]
[1777846338377,35.7,79157.61,0.0,-0.79622,0.0001,21.65644]
[1777846339384,35.7,79152.19,0.0,-0.79678,0.0001,21.61918]
[1777846340391,35.69,79141.14,0.0,-0.79793,0.0001,21.54335]
[1777846341398,35.69,79135.22,0.0,-0.79854,0.0001,21.50243]
[1777846343412,35.69,79129.74,0.0,-0.79911,0.0001,21.46428]
[1777846345425,35.69,79135.39,0.0,-0.79854,0.0001,21.50253]
[1777846347442,35.69,79128.78,0.0,-0.79923,0.0001,21.45658]
[1777846348450,35.69,79119.55,0.0,-0.80018,0.0001,21.39293]
[1777846350464,35.69,79115.16,0.0,-0.80064,0.0001,21.36242]
[1777846355499,35.69,79112.05,0.0,-0.80099,0.0001,21.33661]
[1777846357393,35.69,79111.98,0.0,-0.801,0.0001,21.33601]
[1777846357565,35.69,79111.98,0.0,-0.801,0.0001,21.33601]
[1777846357577,35.69,79111.98,0.0,-0.801,0.0001,21.33601]
[1777846357603,35.69,79111.55,0.0,-0.80104,0.0001,21.33293]
[1777846359527,35.69,79100.25,0.0,-0.8022,0.0001,21.25491]
[1777846360534,35.69,79100.56,0.0,-0.80217,0.0001,21.25702]
[1777846361541,35.69,79105.27,0.0,-0.80169,0.0001,21.28943]
[1777846362548,35.69,79100.54,0.0,-0.80217,0.0001,21.25679]
[1777846364624,35.69,79100.14,0.0,-0.80222,0.0001,21.254]
[1777846364721,35.69,79100.14,0.0,-0.80222,0.0001,21.254]
[1777846364841,35.69,79100.14,0.0,-0.80222,0.0001,21.254]
[1777846364928,35.69,79101.21,0.0,-0.80211,0.0001,21.26134]
[1777846368590,35.69,79096.24,0.0,-0.80261,0.0001,21.22701]
[1777846369597,35.69,79102.0,0.0,-0.80203,0.0001,21.26668]
[1777846372476,35.69,79100.17,0.0,-0.80222,0.0001,21.25395]
[1777846372529,35.69,79100.17,0.0,-0.80222,0.0001,21.25395]
[1777846372582,35.69,79100.17,0.0,-0.80222,0.0001,21.25395]
[1777846372618,35.69,79100.28,0.0,-0.8022,0.0001,21.25476]
[1777846373617,35.69,79100.28,0.0,-0.8022,0.0001,21.25476]
[1777846373668,35.69,79100.28,0.0,-0.8022,0.0001,21.25476]
[1777846373839,35.69,79100.28,0.0,-0.8022,0.0001,21.25476]
[1777846379667,35.69,79111.43,0.0,-0.80106,0.0001,21.33157]
[1777846380676,35.69,79118.13,0.0,-0.80038,0.0001,21.37751]
[1777846381683,35.68,79125.0,0.0,-0.79968,0.0001,21.42436]
[1777846383697,35.68,79133.25,0.0,-0.79885,0.0001,21.48028]
[1777846384704,35.68,79138.77,0.0,-0.79828,0.0001,21.51813]
[1777846386718,35.68,79143.11,0.0,-0.79783,0.0001,21.54773]
[1777846389739,35.68,79148.89,0.0,-0.79724,0.0001,21.58703]
[1777846393769,35.68,79148.53,0.0,-0.79728,0.0001,21.58414]
[1777846393842,35.68,79148.53,0.0,-0.79728,0.0001,21.58414]
[1777846394075,35.68,79147.14,0.0,-0.79743,0.0001,21.57447]
[1777846396172,35.68,79148.01,0.0,-0.79734,0.0001,21.58018]
[1777846397796,35.68,79160.72,0.0,-0.79603,0.0001,21.66693]
[1777846399809,35.68,79160.4,0.0,-0.79607,0.0001,21.66411]
[1777846404844,35.67,79158.35,0.0,-0.79631,0.0001,21.64853]
[1777846409884,35.67,79157.0,0.0,-0.79647,0.0001,21.63783]
[1777846411899,35.67,79177.06,0.0,-0.79444,0.0001,21.76931]
[1777846412504,35.67,79177.06,0.0,-0.79444,0.0001,21.76931]
[1777846412906,35.66,79196.22,0.0,-0.79251,0.0001,21.89543]
[1777846413913,35.65,79197.74,0.0,-0.79236,0.0001,21.90534]
[1777846416404,35.64,79196.53,0.0,-0.79257,0.0001,21.89197]
[1777846416934,35.64,79194.25,0.0,-0.79282,0.0001,21.87611]
[1777846421969,35.63,79199.14,0.0,-0.79239,0.00011,21.90397]
[1777846422976,35.63,79208.61,0.0,-0.7914,0.00011,21.96807]
[1777846423982,35.63,79218.06,0.0,-0.79041,0.00011,22.03229]
[1777846424990,35.63,79217.81,0.0,-0.79044,0.00011,22.03039]
[1777846425997,35.63,79227.51,0.0,-0.78942,0.00011,22.09604]
[1777846427004,35.62,79236.27,0.0,-0.78855,0.00011,22.15165]
[1777846429024,35.6,79238.07,0.0,-0.78851,0.00011,22.15489]
[1777846430206,35.59,79237.18,0.0,-0.78861,0.00011,22.14856]
[1777846431037,35.59,79234.17,0.0,-0.78893,0.00011,22.12784]
[1777846432044,35.59,79216.6,0.0,-0.79079,0.00011,22.00797]
[1777846433051,35.59,79208.38,0.0,-0.79167,0.00011,21.95163]
[1777846435065,35.59,79204.29,0.0,-0.7921,0.00011,21.92347]
[1777846435985,35.59,79204.29,0.0,-0.7921,0.00011,21.92347]
[1777846436072,35.59,79202.41,0.0,-0.7923,0.00011,21.91029]
[1777846439093,35.59,79193.82,0.0,-0.79322,0.0001,21.85077]
[1777846439336,35.59,79193.82,0.0,-0.79322,0.0001,21.85077]
[1777846440100,35.59,79191.88,0.0,-0.79343,0.0001,21.83725]
[1777846441110,35.59,79208.89,0.0,-0.79164,0.00011,21.95322]
[1777846442118,35.59,79256.36,0.0,-0.78661,0.00011,22.27569]
[1777846442487,35.59,79256.36,0.0,-0.78661,0.00011,22.27569]
[1777846442887,35.59,79256.36,0.0,-0.78661,0.00011,22.27569]
[1777846443125,35.59,79290.92,0.0,-0.78291,0.00011,22.5093]
[1777846444139,35.59,79306.44,0.0,-0.78124,0.00011,22.61325]
[1777846445162,35.58,79332.3,0.0,-0.77844,0.00011,22.78637]
[1777846445775,35.58,79332.3,0.0,-0.77844,0.00011,22.78637]
[1777846446029,35.58,79332.3,0.0,-0.77844,0.00011,22.78637]
[1777846446158,35.58,79334.72,0.0,-0.77818,0.00011,22.8024]
[1777846446700,35.58,79334.72,0.0,-0.77818,0.00011,22.8024]
[1777846447165,35.58,79342.1,0.0,-0.77737,0.00011,22.85156]
[1777846448174,35.58,79335.73,0.0,-0.77807,0.00011,22.80873]
[1777846449182,35.58,79313.26,0.0,-0.78052,0.00011,22.65789]
[1777846450201,35.58,79296.54,0.0,-0.78234,0.00011,22.54498]
[1777846450374,35.58,79296.54,0.0,-0.78234,0.00011,22.54498]
[1777846451100,35.58,79296.54,0.0,-0.78234,0.00011,22.54498]
[1777846451205,35.58,79298.1,0.0,-0.78218,0.00011,22.55504]
[1777846453219,35.58,79289.55,0.0,-0.78311,0.00011,22.49666]
[1777846454982,35.58,79289.55,0.0,-0.78311,0.00011,22.49666]
[1777846455000,35.58,79293.34,0.0,-0.78272,0.00011,22.52129]
[1777846456056,35.58,79293.34,0.0,-0.78272,0.00011,22.52129]
[1777846456139,35.58,79330.86,0.0,-0.77866,0.00011,22.77311]
[1777846456265,35.58,79335.91,0.0,-0.77811,0.00011,22.80693]
[1777846457283,35.57,79327.85,0.0,-0.77899,0.00011,22.75266]
[1777846458625,35.57,79327.85,0.0,-0.77899,0.00011,22.75266]
[1777846458719,35.57,79325.35,0.0,-0.77927,0.00011,22.73538]
[1777846459290,35.57,79314.13,0.0,-0.78049,0.00011,22.66007]
[1777846460296,35.57,79306.32,0.0,-0.78134,0.00011,22.60736]
[1777846462311,35.57,79304.61,0.0,-0.78153,0.00011,22.59542]
[1777846464325,35.57,79313.4,0.0,-0.78059,0.00011,22.6541]
[1777846467685,35.56,79312.31,0.0,-0.78081,0.00011,22.64066]
[1777846467753,35.54,79316.3,0.0,-0.78046,0.00011,22.66247]
[1777846468663,35.54,79316.3,0.0,-0.78046,0.00011,22.66247]
[1777846468669,35.54,79316.3,0.0,-0.78046,0.00011,22.66247]
[1777846468741,35.54,79312.39,0.0,-0.78093,0.00011,22.63342]
[1777846469616,35.54,79312.39,0.0,-0.78093,0.00011,22.63342]
[1777846469705,35.54,79302.18,0.0,-0.78204,0.00011,22.56428]
[1777846471373,35.53,79309.57,0.0,-0.78127,0.00011,22.60989]
[1777846472619,35.53,79309.57,0.0,-0.78127,0.00011,22.60989]
[1777846472625,35.53,79298.62,0.0,-0.78247,0.00011,22.53548]
[1777846474395,35.53,79305.63,0.0,-0.78171,0.00011,22.58251]
[1777846476409,35.53,79300.05,0.0,-0.78233,0.00011,22.5442]
[1777846477416,35.53,79290.83,0.0,-0.78333,0.00011,22.48167]
[1777846479430,35.53,79289.32,0.0,-0.78351,0.00011,22.47069]
[1777846484465,35.52,79287.43,0.0,-0.78374,0.00011,22.45623]
[1777846487486,35.52,79281.34,0.0,-0.7844,0.00011,22.41434]
[1777846492521,35.52,79271.25,0.0,-0.78552,0.00011,22.34434]
[1777846493529,35.52,79261.41,0.0,-0.78657,0.00011,22.27726]
[1777846494536,35.52,79253.1,0.0,-0.78747,0.00011,22.22051]
[1777846495542,35.52,79253.23,0.0,-0.78746,0.00011,22.22113]
[1777846499574,35.51,79259.24,0.0,-0.78683,0.00011,22.26111]
[1777846501433,35.51,79262.21,0.0,-0.78651,0.00011,22.28128]
[1777846501595,35.51,79275.92,0.0,-0.78505,0.00011,22.37408]
[1777846503610,35.51,79284.47,0.0,-0.78413,0.00011,22.43149]
[1777846504876,35.51,79284.47,0.0,-0.78413,0.00011,22.43149]
[1777846504939,35.51,79305.85,0.0,-0.78183,0.00011,22.57592]
[1777846505638,35.51,79323.69,0.0,-0.77989,0.00011,22.69604]
[1777846507642,35.51,79318.45,0.0,-0.78046,0.00011,22.66069]
[1777846508648,35.51,79313.12,0.0,-0.78105,0.00011,22.6244]
[1777846509721,35.51,79309.95,0.0,-0.7814,0.00011,22.60241]
[1777846512138,35.51,79308.45,0.0,-0.78157,0.00011,22.59205]
[1777846512174,35.51,79303.55,0.0,-0.7821,0.00011,22.55877]
[1777846513369,35.51,79302.26,0.0,-0.78224,0.00011,22.54986]
[1777846513749,35.51,79307.85,0.0,-0.78164,0.00011,22.58759]
[1777846514756,35.51,79314.79,0.0,-0.78089,0.00011,22.63426]
[1777846517169,35.51,79312.29,0.0,-0.78116,0.00011,22.61733]
[1777846517173,35.51,79303.65,0.0,-0.7821,0.00011,22.55901]
[1777846518788,35.51,79305.32,0.0,-0.78192,0.00011,22.56999]
[1777846522828,35.5,79310.46,0.0,-0.78138,0.00011,22.604]
[1777846523969,35.5,79310.46,0.0,-0.78138,0.00011,22.604]
[1777846524015,35.5,79340.13,0.0,-0.77815,0.00011,22.80346]
[1777846524838,35.5,79342.61,0.0,-0.77788,0.00011,22.81982]
[1777846526900,35.5,79343.63,0.0,-0.77777,0.00011,22.82629]
[1777846527001,35.5,79344.89,0.0,-0.77764,0.00011,22.83436]
[1777846528866,35.5,79339.19,0.0,-0.77828,0.00011,22.79539]
[1777846533901,35.5,79338.51,0.0,-0.7784,0.00011,22.7859]
[1777846535379,35.5,79334.36,0.0,-0.77886,0.00011,22.75771]
[1777846535915,35.5,79338.78,0.0,-0.77838,0.00011,22.78707]
[1777846536596,35.5,79338.78,0.0,-0.77838,0.00011,22.78707]
[1777846536922,35.49,79335.81,0.0,-0.77871,0.00011,22.7668]
[1777846539943,35.49,79330.51,0.0,-0.7793,0.00011,22.73028]
[1777846540950,35.49,79335.53,0.0,-0.77876,0.00011,22.76373]
[1777846542382,35.49,79336.98,0.0,-0.77861,0.00011,22.77315]
[1777846542504,35.49,79336.98,0.0,-0.77861,0.00011,22.77315]
[1777846542581,35.49,79336.98,0.0,-0.77861,0.00011,22.77315]
[1777846542965,35.49,79336.27,0.0,-0.77869,0.00011,22.76806]
[1777846543974,35.49,79347.86,0.0,-0.77742,0.00011,22.8457]
[1777846544980,35.49,79365.23,0.0,-0.77552,0.00011,22.96164]
[1777846545674,35.49,79365.23,0.0,-0.77552,0.00011,22.96164]
[1777846545987,35.49,79380.06,0.0,-0.77389,0.00011,23.0601]
[1777846546993,35.49,79388.99,0.0,-0.77291,0.00011,23.11898]
[1777846549008,35.48,79374.56,0.0,-0.77452,0.00011,23.02218]
[1777846549614,35.48,79374.56,0.0,-0.77452,0.00011,23.02218]
[1777846550015,35.48,79369.44,0.0,-0.77509,0.00011,22.98776]
[1777846551339,35.48,79369.44,0.0,-0.77509,0.00011,22.98776]
[1777846552044,35.48,79382.12,0.0,-0.7737,0.00011,23.072]
[1777846552650,35.48,79382.12,0.0,-0.7737,0.00011,23.072]
[1777846553065,35.48,79387.07,0.0,-0.77315,0.00011,23.10477]
[1777846553403,35.48,79387.07,0.0,-0.77315,0.00011,23.10477]
[1777846554070,35.48,79391.2,0.0,-0.77269,0.00011,23.13228]
[1777846555029,35.48,79391.2,0.0,-0.77269,0.00011,23.13228]
[1777846555078,35.48,79391.34,0.0,-0.77268,0.00011,23.13284]
[1777846557092,35.48,79377.53,0.0,-0.77421,0.00011,23.0408]
[1777846558099,35.48,79368.71,0.0,-0.77519,0.00011,22.98181]
[1777846560119,35.48,79378.49,0.0,-0.77412,0.00011,23.0466]
[1777846561126,35.48,79387.72,0.0,-0.7731,0.00011,23.10778]
[1777846563140,35.48,79383.68,0.0,-0.77355,0.00011,23.08098]
[1777846565154,35.48,79394.4,0.0,-0.77236,0.00011,23.15239]
[1777846566162,35.48,79407.97,0.0,-0.77085,0.00011,23.2423]
[1777846567168,35.48,79415.43,0.0,-0.77002,0.00011,23.29156]
[1777846569182,35.48,79414.97,0.0,-0.77008,0.00011,23.28811]
[1777846570191,35.48,79406.13,0.0,-0.77107,0.00011,23.22937]
[1777846572203,35.48,79400.76,0.0,-0.77167,0.00011,23.19335]
[1777846573210,35.48,79386.47,0.0,-0.77326,0.00011,23.09818]
[1777846574217,35.48,79379.55,0.0,-0.77403,0.00011,23.05197]
[1777846575224,35.48,79369.52,0.0,-0.77514,0.00011,22.98499]
[1777846576231,35.48,79363.22,0.0,-0.77583,0.00011,22.9429]
[1777846578245,35.47,79357.19,0.0,-0.77651,0.00011,22.90197]
[1777846580259,35.47,79348.34,0.0,-0.77749,0.00011,22.84219]
[1777846581266,35.47,79325.48,0.0,-0.77999,0.00011,22.68839]
[1777846582144,35.47,79325.48,0.0,-0.77999,0.00011,22.68839]
[1777846582274,35.47,79304.3,0.0,-0.78229,0.00011,22.54546]
[1777846583281,35.47,79282.7,0.0,-0.78463,0.00011,22.39895]
[1777846584288,35.47,79278.54,0.0,-0.78508,0.00011,22.37041]
[1777846585294,35.47,79272.79,0.0,-0.7857,0.00011,22.33109]
[1777846586127,35.47,79272.79,0.0,-0.7857,0.00011,22.33109]
[1777846586302,35.47,79273.89,0.0,-0.78559,0.00011,22.33822]
[1777846590330,35.47,79290.39,0.0,-0.78384,0.00011,22.44876]
[1777846591337,35.46,79289.16,0.0,-0.784,0.00011,22.43623]
[1777846593351,35.46,79284.17,0.0,-0.78455,0.00011,22.40158]
[1777846595365,35.46,79266.85,0.0,-0.78643,0.00011,22.28332]
[1777846596372,35.46,79258.48,0.0,-0.78733,0.00011,22.22591]
[1777846597110,35.46,79258.48,0.0,-0.78733,0.00011,22.22591]
[1777846597379,35.46,79255.54,0.0,-0.78765,0.00011,22.20541]
[1777846599393,35.46,79256.25,0.0,-0.78759,0.00011,22.20943]
[1777846601118,35.46,79254.87,0.0,-0.78774,0.00011,22.19964]
[1777846601406,35.45,79252.19,0.0,-0.78804,0.00011,22.18099]
[1777846602414,35.45,79244.98,0.0,-0.78881,0.00011,22.13145]
[1777846603421,35.45,79235.71,0.0,-0.7898,0.00011,22.06782]
[1777846604428,35.45,79224.68,0.0,-0.79098,0.00011,21.99183]
[1777846605435,35.45,79222.07,0.0,-0.79127,0.00011,21.97348]
[1777846606441,35.45,79220.29,0.0,-0.79146,0.00011,21.9609]
[1777846608456,35.45,79202.84,0.0,-0.79332,0.00011,21.84051]
[1777846609462,35.45,79193.09,0.0,-0.79435,0.0001,21.77317]
[1777846610470,35.45,79188.99,0.0,-0.79478,0.0001,21.74454]
[1777846611477,35.44,79183.26,0.0,-0.79539,0.0001,21.70468]
[1777846614279,35.44,79183.46,0.0,-0.79538,0.0001,21.70561]
[1777846614344,35.44,79178.03,0.0,-0.79596,0.0001,21.66744]
[1777846614501,35.44,79172.29,0.0,-0.79656,0.0001,21.6279]
[1777846615508,35.44,79164.68,0.0,-0.79736,0.0001,21.57509]
[1777846617837,35.43,79166.5,0.0,-0.79722,0.0001,21.58409]
[1777846617922,35.43,79169.2,0.0,-0.79695,0.0001,21.60215]
[1777846620543,35.43,79175.9,0.0,-0.79626,0.0001,21.64773]
[1777846621550,35.43,79138.21,0.0,-0.80018,0.0001,21.38709]
[1777846622557,35.43,79131.32,0.0,-0.8009,0.0001,21.33898]
[1777846623564,35.43,79123.5,0.0,-0.80171,0.0001,21.28469]
[1777846625578,35.43,79124.39,0.0,-0.80161,0.0001,21.29089]
[1777846627592,35.43,79113.17,0.0,-0.80277,0.0001,21.21286]
[1777846629607,35.43,79138.79,0.0,-0.80009,0.0001,21.39291]
[1777846630614,35.43,79148.77,0.0,-0.79906,0.0001,21.46192]
[1777846631621,35.43,79140.77,0.0,-0.79989,0.0001,21.40633]
[1777846632628,35.43,79126.23,0.0,-0.8014,0.0001,21.30544]
[1777846633902,35.43,79126.23,0.0,-0.8014,0.0001,21.30544]
[1777846633977,35.43,79125.12,0.0,-0.80151,0.0001,21.29767]
[1777846634642,35.43,79118.03,0.0,-0.80224,0.0001,21.24844]
[1777846636656,35.43,79124.26,0.0,-0.8016,0.0001,21.29156]
[1777846637733,35.43,79124.26,0.0,-0.8016,0.0001,21.29156]
[1777846637746,35.43,79128.22,0.0,-0.8012,0.0001,21.31893]
[1777846639677,35.43,79117.46,0.0,-0.80231,0.0001,21.2441]
[1777846640684,35.43,79116.56,0.0,-0.8024,0.0001,21.23782]
[1777846642697,35.43,79109.72,0.0,-0.8031,0.0001,21.1903]
[1777846645719,35.43,79118.97,0.0,-0.80213,0.0001,21.25614]
[1777846649747,35.43,79130.49,0.0,-0.80095,0.0001,21.33538]
[1777846651761,35.43,79134.09,0.0,-0.80061,0.0001,21.35609]
[1777846652767,35.43,79121.6,0.0,-0.8019,0.0001,21.2693]
[1777846653774,35.43,79128.18,0.0,-0.80123,0.0001,21.31477]
[1777846654781,35.43,79132.69,0.0,-0.80076,0.0001,21.34582]
[1777846657805,35.43,79137.48,0.0,-0.80028,0.0001,21.37822]
[1777846658817,35.43,79151.21,0.0,-0.79887,0.0001,21.47292]
[1777846659821,35.43,79161.26,0.0,-0.79782,0.0001,21.54219]
[1777846660828,35.43,79162.82,0.0,-0.79766,0.0001,21.55272]
[1777846661836,35.43,79157.55,0.0,-0.79822,0.0001,21.51608]
[1777846663849,35.43,79149.93,0.0,-0.79901,0.0001,21.46303]
[1777846664856,35.43,79157.02,0.0,-0.79828,0.0001,21.51188]
[1777846665988,35.43,79157.02,0.0,-0.79828,0.0001,21.51188]
[1777846666019,35.43,79157.02,0.0,-0.79828,0.0001,21.51188]
[1777846666077,35.43,79157.02,0.0,-0.79828,0.0001,21.51188]
[1777846666179,35.43,79160.52,0.0,-0.79792,0.0001,21.53585]
[1777846667877,35.42,79152.62,0.0,-0.79875,0.0001,21.4808]
[1777846668884,35.42,79148.11,0.0,-0.79922,0.0001,21.44942]
[1777846671414,35.42,79147.46,0.0,-0.79929,0.0001,21.44476]
[1777846671431,35.42,79147.46,0.0,-0.79929,0.0001,21.44476]
[1777846671423,35.42,79147.59,0.0,-0.79928,0.0001,21.44551]
[1777846671575,35.42,79147.59,0.0,-0.79928,0.0001,21.44551]
[1777846671905,35.42,79145.71,0.0,-0.79947,0.0001,21.43235]
[1777846673369,35.42,79145.71,0.0,-0.79947,0.0001,21.43235]
[1777846673418,35.42,79145.71,0.0,-0.79947,0.0001,21.43235]
[1777846673584,35.42,79146.04,0.0,-0.79944,0.0001,21.43449]
[1777846675933,35.42,79138.24,0.0,-0.80026,0.0001,21.37984]
[1777846676782,35.42,79138.24,0.0,-0.80026,0.0001,21.37984]
[1777846676810,35.42,79138.24,0.0,-0.80026,0.0001,21.37984]
[1777846676827,35.42,79138.24,0.0,-0.80026,0.0001,21.37984]
[1777846676940,35.42,79140.16,0.0,-0.80006,0.0001,21.39297]
[1777846679961,35.42,79148.46,0.0,-0.79921,0.0001,21.44986]
[1777846681696,35.42,79147.83,0.0,-0.79928,0.0001,21.44525]
[1777846681721,35.42,79147.83,0.0,-0.79928,0.0001,21.44525]
[1777846681841,35.42,79147.83,0.0,-0.79928,0.0001,21.44525]
[1777846682105,35.42,79147.83,0.0,-0.79928,0.0001,21.44525]
[1777846682154,35.42,79147.83,0.0,-0.79928,0.0001,21.44525]
[1777846682332,35.42,79147.83,0.0,-0.79928,0.0001,21.44525]
[1777846682421,35.42,79145.51,0.0,-0.79953,0.0001,21.42895]
[1777846683989,35.42,79151.59,0.0,-0.7989,0.0001,21.47053]
[1777846685635,35.42,79152.1,0.0,-0.79886,0.0001,21.47378]
[1777846685646,35.42,79152.1,0.0,-0.79886,0.0001,21.47378]
[1777846685834,35.42,79152.1,0.0,-0.79886,0.0001,21.47378]
[1777846686673,35.42,79150.94,0.0,-0.79898,0.0001,21.46548]
[1777846686836,35.42,79150.94,0.0,-0.79898,0.0001,21.46548]
[1777846687272,35.42,79150.94,0.0,-0.79898,0.0001,21.46548]
[1777846687325,35.42,79150.94,0.0,-0.79898,0.0001,21.46548]
[1777846687426,35.42,79144.21,0.0,-0.79968,0.0001,21.41864]
[1777846687766,35.42,79144.21,0.0,-0.79968,0.0001,21.41864]
[1777846690928,35.41,79140.77,0.0,-0.80005,0.0001,21.39424]
[1777846690976,35.41,79140.77,0.0,-0.80005,0.0001,21.39424]
[1777846691085,35.41,79140.77,0.0,-0.80005,0.0001,21.39424]
[1777846695996,35.41,79138.44,0.0,-0.80031,0.0001,21.37649]
[1777846696033,35.41,79138.44,0.0,-0.80031,0.0001,21.37649]
[1777846696074,35.41,79138.44,0.0,-0.80031,0.0001,21.37649]
[1777846696097,35.41,79137.96,0.0,-0.80037,0.0001,21.37285]
[1777846698097,35.41,79129.6,0.0,-0.80124,0.0001,21.3143]
[1777846699892,35.41,79128.9,0.0,-0.80132,0.0001,21.30921]
[1777846699898,35.41,79128.9,0.0,-0.80132,0.0001,21.30921]
[1777846700083,35.41,79128.9,0.0,-0.80132,0.0001,21.30921]
[1777846703358,35.41,79126.15,0.0,-0.80161,0.0001,21.28942]
[1777846703404,35.41,79126.15,0.0,-0.80161,0.0001,21.28942]
[1777846703459,35.41,79120.09,0.0,-0.80224,0.0001,21.24715]
[1777846703578,35.41,79120.09,0.0,-0.80224,0.0001,21.24715]
[1777846706397,35.41,79114.78,0.0,-0.80279,0.0001,21.20996]
[1777846710184,35.41,79119.29,0.0,-0.80232,0.0001,21.24121]
[1777846712198,35.4,79128.57,0.0,-0.8014,0.0001,21.30147]
[1777846714211,35.4,79131.9,0.0,-0.80106,0.0001,21.32405]
[1777846715219,35.4,79140.74,0.0,-0.80016,0.0001,21.38504]
[1777846717233,35.4,79142.98,0.0,-0.79994,0.0001,21.39985]
[1777846718027,35.4,79142.98,0.0,-0.79994,0.0001,21.39985]
[1777846718032,35.4,79142.98,0.0,-0.79994,0.0001,21.39985]
[1777846718083,35.4,79142.98,0.0,-0.79994,0.0001,21.39985]
[1777846720255,35.4,79135.66,0.0,-0.80071,0.0001,21.34808]
[1777846724836,35.4,79137.24,0.0,-0.80056,0.0001,21.35787]
[1777846724889,35.4,79137.24,0.0,-0.80056,0.0001,21.35787]
[1777846725082,35.4,79137.24,0.0,-0.80056,0.0001,21.35787]
[1777846728945,35.39,79135.25,0.0,-0.80079,0.0001,21.34287]
[1777846728997,35.39,79135.25,0.0,-0.80079,0.0001,21.34287]
[1777846729075,35.39,79135.25,0.0,-0.80079,0.0001,21.34287]
[1777846729318,35.39,79137.44,0.0,-0.80057,0.0001,21.35776]
[1777846731332,35.39,79147.51,0.0,-0.79953,0.0001,21.42689]
[1777846732339,35.39,79153.87,0.0,-0.79888,0.0001,21.4706]
[1777846733346,35.39,79159.51,0.0,-0.7983,0.0001,21.50924]
[1777846734353,35.39,79169.52,0.0,-0.79726,0.0001,21.57817]
[1777846735360,35.39,79186.98,0.0,-0.79544,0.0001,21.69831]
[1777846736367,35.39,79194.94,0.0,-0.79461,0.00011,21.75267]
[1777846738381,35.39,79183.45,0.0,-0.79583,0.0001,21.67269]
[1777846740394,35.38,79187.93,0.0,-0.79537,0.0001,21.70305]
[1777846741402,35.38,79180.17,0.0,-0.79618,0.0001,21.64931]
[1777846742535,35.38,79180.17,0.0,-0.79618,0.0001,21.64931]
[1777846742409,35.38,79176.63,0.0,-0.79656,0.0001,21.62473]
[1777846744423,35.38,79182.26,0.0,-0.79597,0.0001,21.66331]
[1777846746437,35.38,79173.18,0.0,-0.79693,0.0001,21.60028]
[1777846748451,35.38,79171.36,0.0,-0.79712,0.0001,21.58729]
[1777846749320,35.38,79171.36,0.0,-0.79712,0.0001,21.58729]
[1777846749447,35.38,79171.36,0.0,-0.79712,0.0001,21.58729]
[1777846749532,35.38,79171.36,0.0,-0.79712,0.0001,21.58729]
[1777846749576,35.38,79171.36,0.0,-0.79712,0.0001,21.58729]
[1777846749536,35.38,79175.16,0.0,-0.79673,0.0001,21.61334]
[1777846752479,35.38,79179.08,0.0,-0.79633,0.0001,21.6397]
[1777846753486,35.38,79167.87,0.0,-0.79751,0.0001,21.56202]
[1777846754493,35.38,79168.33,0.0,-0.79746,0.0001,21.56496]
[1777846755500,35.38,79172.46,0.0,-0.79703,0.0001,21.59325]
[1777846756507,35.38,79180.76,0.0,-0.79617,0.0001,21.65029]
[1777846758520,35.38,79183.55,0.0,-0.79589,0.0001,21.66883]
[1777846759679,35.37,79182.71,0.0,-0.79598,0.0001,21.66267]
[1777846759729,35.37,79182.71,0.0,-0.79598,0.0001,21.66267]
[1777846759840,35.37,79182.71,0.0,-0.79598,0.0001,21.66267]
[1777846765570,35.37,79181.88,0.0,-0.7961,0.0001,21.6552]
[1777846766576,35.37,79168.82,0.0,-0.79747,0.0001,21.56469]
[1777846767584,35.37,79162.59,0.0,-0.79812,0.0001,21.52119]
[1777846768591,35.37,79154.02,0.0,-0.79902,0.0001,21.46157]
[1777846770605,35.37,79153.68,0.0,-0.79906,0.0001,21.45879]
[1777846773626,35.37,79159.17,0.0,-0.79852,0.0001,21.4925]
[1777846774633,35.37,79170.17,0.0,-0.79738,0.0001,21.56844]
[1777846776647,35.36,79172.88,0.0,-0.79711,0.0001,21.58667]
[1777846777641,35.36,79172.88,0.0,-0.79711,0.0001,21.58667]
[1777846777693,35.36,79172.88,0.0,-0.79711,0.0001,21.58667]
[1777846777829,35.36,79172.88,0.0,-0.79711,0.0001,21.58667]
[1777846779668,35.36,79177.57,0.0,-0.79663,0.0001,21.61815]
[1777846780675,35.36,79184.2,0.0,-0.79594,0.0001,21.66391]
[1777846781682,35.36,79188.63,0.0,-0.79547,0.0001,21.69441]
[1777846782689,35.36,79204.58,0.0,-0.7938,0.00011,21.80421]
[1777846784703,35.36,79208.4,0.0,-0.7934,0.00011,21.83008]
[1777846788731,35.36,79204.33,0.0,-0.79385,0.00011,21.80052]
[1777846793099,35.36,79205.85,0.0,-0.79371,0.00011,21.81027]
[1777846793248,35.36,79205.85,0.0,-0.79371,0.00011,21.81027]
[1777846793327,35.36,79205.85,0.0,-0.79371,0.00011,21.81027]
[1777846794773,35.35,79212.2,0.0,-0.79304,0.00011,21.85347]
[1777846798299,35.35,79211.07,0.0,-0.79317,0.00011,21.8453]
[1777846798332,35.35,79211.07,0.0,-0.79317,0.00011,21.8453]
[1777846798351,35.35,79211.07,0.0,-0.79317,0.00011,21.8453]
[1777846799319,35.35,79211.39,0.0,-0.79314,0.00011,21.84732]
[1777846799336,35.35,79211.39,0.0,-0.79314,0.00011,21.84732]
[1777846799808,35.35,79217.68,0.0,-0.79248,0.00011,21.89018]
[1777846800815,35.35,79211.17,0.0,-0.79317,0.00011,21.84515]
[1777846801822,35.35,79203.76,0.0,-0.79396,0.00011,21.79394]
[1777846802829,35.35,79200.02,0.0,-0.79435,0.00011,21.76803]
[1777846804214,35.35,79200.02,0.0,-0.79435,0.00011,21.76803]
[1777846804275,35.35,79200.02,0.0,-0.79435,0.00011,21.76803]
[1777846804336,35.35,79200.02,0.0,-0.79435,0.00011,21.76803]
[1777846805850,35.35,79204.34,0.0,-0.7939,0.00011,21.79743]
[1777846808431,35.35,79204.58,0.0,-0.79388,0.00011,21.79891]
[1777846808443,35.35,79204.58,0.0,-0.79388,0.00011,21.79891]
[1777846808594,35.35,79204.58,0.0,-0.79388,0.00011,21.79891]
[1777846810885,35.35,79189.76,0.0,-0.79545,0.0001,21.69609]
[1777846811893,35.35,79186.62,0.0,-0.79578,0.0001,21.67433]
[1777846812794,35.35,79186.62,0.0,-0.79578,0.0001,21.67433]
[1777846812838,35.35,79186.62,0.0,-0.79578,0.0001,21.67433]
[1777846812847,35.35,79186.62,0.0,-0.79578,0.0001,21.67433]
[1777846814472,35.35,79186.68,0.0,-0.79578,0.0001,21.67467]
[1777846814576,35.35,79186.68,0.0,-0.79578,0.0001,21.67467]
[1777846819949,35.35,79184.4,0.0,-0.79602,0.0001,21.65843]
[1777846820956,35.35,79179.21,0.0,-0.79657,0.0001,21.62242]
[1777846823459,35.35,79177.01,0.0,-0.7968,0.0001,21.6071]
[1777846823588,35.35,79177.01,0.0,-0.7968,0.0001,21.6071]
[1777846823751,35.35,79178.63,0.0,-0.79663,0.0001,21.6182]
[1777846823852,35.35,79178.63,0.0,-0.79663,0.0001,21.6182]
[1777846826998,35.34,79172.42,0.0,-0.79729,0.0001,21.57483]
[1777846832033,35.34,79174.2,0.0,-0.79714,0.0001,21.58262]
[1777846832776,35.34,79174.2,0.0,-0.79714,0.0001,21.58262]
[1777846832829,35.34,79174.2,0.0,-0.79714,0.0001,21.58262]
[1777846833075,35.34,79174.2,0.0,-0.79714,0.0001,21.58262]
[1777846836061,35.34,79157.9,0.0,-0.79885,0.0001,21.46918]
[1777846837068,35.34,79149.49,0.0,-0.79972,0.0001,21.41095]
[1777846838075,35.34,79143.54,0.0,-0.80034,0.0001,21.36956]
[1777846839082,35.34,79139.41,0.0,-0.80077,0.0001,21.34083]
[1777846841096,35.34,79134.99,0.0,-0.80123,0.0001,21.3101]
[1777846842104,35.34,79128.95,0.0,-0.80185,0.0001,21.26814]
[1777846843110,35.34,79123.69,0.0,-0.80239,0.0001,21.23163]
[1777846847137,35.34,79145.12,0.0,-0.80017,0.0001,21.38073]
[1777846848145,35.34,79152.62,0.0,-0.79939,0.0001,21.4328]
[1777846848751,35.34,79152.62,0.0,-0.79939,0.0001,21.4328]
[1777846851166,35.34,79143.65,0.0,-0.80033,0.0001,21.37018]
[1777846853350,35.34,79143.17,0.0,-0.80038,0.0001,21.36679]
[1777846853402,35.34,79143.17,0.0,-0.80038,0.0001,21.36679]
[1777846853578,35.34,79143.17,0.0,-0.80038,0.0001,21.36679]
[1777846853594,35.34,79135.36,0.0,-0.80119,0.0001,21.31252]
[1777846857516,35.34,79135.56,0.0,-0.80117,0.0001,21.31395]
[1777846857559,35.34,79135.56,0.0,-0.80117,0.0001,21.31395]
[1777846857580,35.34,79135.56,0.0,-0.80117,0.0001,21.31395]
[1777846858819,35.34,79131.82,0.0,-0.80155,0.0001,21.288]
[1777846858993,35.34,79131.82,0.0,-0.80155,0.0001,21.288]
[1777846859227,35.34,79183.95,0.0,-0.79613,0.0001,21.64918]
[1777846860234,35.34,79206.43,0.0,-0.79377,0.00011,21.80392]
[1777846861145,35.34,79206.43,0.0,-0.79377,0.00011,21.80392]
[1777846861241,35.34,79203.75,0.0,-0.79406,0.00011,21.78504]
[1777846862549,35.34,79203.75,0.0,-0.79406,0.00011,21.78504]
[1777846862567,35.34,79203.0,0.0,-0.79415,0.00011,21.77965]
[1777846864262,35.34,79197.6,0.0,-0.79472,0.00011,21.74198]
[1777846866276,35.34,79189.68,0.0,-0.79556,0.0001,21.68702]
[1777846869297,35.34,79174.95,0.0,-0.79711,0.0001,21.58496]
[1777846870304,35.34,79172.83,0.0,-0.79733,0.0001,21.57019]
[1777846874333,35.34,79190.35,0.0,-0.7955,0.00011,21.6907]
[1777846875339,35.33,79193.67,0.0,-0.79516,0.00011,21.7133]
[1777846878723,35.33,79194.05,0.0,-0.79513,0.00011,21.71538]
[1777846878775,35.33,79194.13,0.0,-0.79512,0.00011,21.71566]
[1777846878831,35.33,79194.13,0.0,-0.79512,0.00011,21.71566]
[1777846880592,35.33,79193.58,0.0,-0.79519,0.00011,21.71159]
[1777846880650,35.33,79191.54,0.0,-0.7954,0.00011,21.69724]
[1777846885421,35.33,79184.08,0.0,-0.79621,0.0001,21.64441]
[1777846887367,35.33,79181.05,0.0,-0.79653,0.0001,21.62327]
[1777846887408,35.33,79181.05,0.0,-0.79653,0.0001,21.62327]
[1777846887587,35.33,79181.05,0.0,-0.79653,0.0001,21.62327]
[1777846888588,35.33,79179.62,0.0,-0.79668,0.0001,21.61329]
[1777846888601,35.33,79179.24,0.0,-0.79672,0.0001,21.61057]
[1777846894483,35.33,79185.38,0.0,-0.79611,0.0001,21.64866]
[1777846895768,35.33,79188.4,0.0,-0.7958,0.0001,21.66939]
[1777846895834,35.33,79188.4,0.0,-0.7958,0.0001,21.66939]
[1777846895863,35.33,79188.4,0.0,-0.7958,0.0001,21.66939]
[1777846896772,35.33,79188.64,0.0,-0.79577,0.0001,21.67089]
[1777846896831,35.33,79188.64,0.0,-0.79577,0.0001,21.67089]
[1777846898584,35.32,79186.98,0.0,-0.79595,0.0001,21.65926]
[1777846898595,35.32,79186.91,0.0,-0.79596,0.0001,21.65863]
[1777846904554,35.32,79197.69,0.0,-0.79484,0.00011,21.7323]
[1777846905414,35.32,79197.69,0.0,-0.79484,0.00011,21.7323]
[1777846905468,35.32,79197.69,0.0,-0.79484,0.00011,21.7323]
[1777846905578,35.32,79197.69,0.0,-0.79484,0.00011,21.7323]
[1777846905679,35.32,79199.16,0.0,-0.79469,0.00011,21.74227]
[1777846911603,35.32,79198.99,0.0,-0.79472,0.00011,21.74001]
[1777846913091,35.32,79199.54,0.0,-0.79467,0.00011,21.74364]
[1777846913125,35.32,79199.54,0.0,-0.79467,0.00011,21.74364]
[1777846913325,35.32,79199.54,0.0,-0.79467,0.00011,21.74364]
[1777846913617,35.32,79200.74,0.0,-0.79454,0.00011,21.75175]
[1777846914688,35.32,79200.74,0.0,-0.79454,0.00011,21.75175]
[1777846914741,35.32,79200.74,0.0,-0.79454,0.00011,21.75175]
[1777846914832,35.32,79201.67,0.0,-0.79445,0.00011,21.75799]
[1777846919250,35.32,79201.24,0.0,-0.7945,0.00011,21.75442]
[1777846919332,35.32,79201.24,0.0,-0.7945,0.00011,21.75442]
[1777846919484,35.32,79201.24,0.0,-0.7945,0.00011,21.75442]
[1777846919660,35.32,79196.18,0.0,-0.79504,0.00011,21.71937]
[1777846919831,35.32,79196.18,0.0,-0.79504,0.00011,21.71937]
[1777846920082,35.32,79196.18,0.0,-0.79504,0.00011,21.71937]
[1777846921674,35.32,79188.09,0.0,-0.79589,0.0001,21.66329]
[1777846923360,35.32,79184.48,0.0,-0.79627,0.0001,21.63824]
[1777846923549,35.32,79184.48,0.0,-0.79627,0.0001,21.63824]
[1777846923579,35.32,79184.48,0.0,-0.79627,0.0001,21.63824]
[1777846923688,35.32,79189.67,0.0,-0.79573,0.00011,21.67403]
[1777846925705,35.32,79180.88,0.0,-0.79665,0.0001,21.61304]
[1777846926710,35.32,79168.53,0.0,-0.79795,0.0001,21.52739]
[1777846926799,35.32,79168.53,0.0,-0.79795,0.0001,21.52739]
[1777846926828,35.32,79168.53,0.0,-0.79795,0.0001,21.52739]
[1777846927718,35.32,79165.46,0.0,-0.79827,0.0001,21.50606]
[1777846928725,35.32,79165.04,0.0,-0.79831,0.0001,21.50312]
[1777846929731,35.32,79165.41,0.0,-0.79828,0.0001,21.50565]
[1777846930585,35.32,79165.41,0.0,-0.79828,0.0001,21.50565]
[1777846930739,35.31,79165.08,0.0,-0.79831,0.0001,21.50333]
[1777846931746,35.31,79155.63,0.0,-0.7993,0.0001,21.43778]
[1777846932753,35.31,79148.79,0.0,-0.80001,0.0001,21.39011]
[1777846933760,35.31,79149.23,0.0,-0.79997,0.0001,21.39305]
[1777846938795,35.31,79148.11,0.0,-0.80009,0.0001,21.38491]
[1777846941023,35.31,79147.09,0.0,-0.8002,0.0001,21.37765]
[1777846942823,35.31,79141.48,0.0,-0.80078,0.0001,21.33851]
[1777846944585,35.31,79141.48,0.0,-0.80078,0.0001,21.33851]
[1777846949872,35.31,79143.12,0.0,-0.80061,0.0001,21.34969]
[1777846950878,35.31,79150.27,0.0,-0.79987,0.0001,21.39931]
[1777846951886,35.31,79160.26,0.0,-0.79886,0.0001,21.46483]
[1777846953901,35.31,79163.85,0.0,-0.79849,0.0001,21.48953]
[1777846957929,35.31,79156.61,0.0,-0.79925,0.0001,21.43868]
[1777846958936,35.31,79143.99,0.0,-0.80057,0.0001,21.35066]
[1777846959943,35.31,79138.62,0.0,-0.80112,0.0001,21.3133]
[1777846964978,35.31,79145.06,0.0,-0.80047,0.0001,21.35734]
[1777846970013,35.31,79138.13,0.0,-0.8012,0.0001,21.30814]
[1777846971019,35.3,79131.42,0.0,-0.8019,0.0001,21.2613]
[1777846976055,35.3,79124.28,0.0,-0.80264,0.0001,21.21106]
[1777846978069,35.3,79121.66,0.0,-0.80291,0.0001,21.19275]
[1777846981772,35.3,79120.67,0.0,-0.80302,0.0001,21.18581]
[1777846981841,35.3,79106.81,0.0,-0.80444,0.0001,21.08917]
[1777846982113,35.3,79091.77,0.0,-0.80598,0.0001,20.98418]
[1777846983118,35.3,79087.89,0.0,-0.80637,0.0001,20.95726]
[1777846985018,35.3,79086.7,0.0,-0.80649,0.0001,20.94921]
[1777846987493,35.31,79091.19,0.0,-0.80602,0.0001,20.98113]
[1777846987545,35.31,79091.19,0.0,-0.80602,0.0001,20.98113]
[1777846987828,35.31,79091.19,0.0,-0.80602,0.0001,20.98113]
[1777846987595,35.31,79092.42,0.0,-0.80589,0.0001,20.99]
[1777846988154,35.31,79091.53,0.0,-0.80598,0.0001,20.98405]
[1777846989161,35.31,79088.92,0.0,-0.80624,0.0001,20.96609]
[1777846990168,35.31,79088.45,0.0,-0.80628,0.0001,20.9631]
[1777846991175,35.31,79084.92,0.0,-0.80664,0.0001,20.93874]
[1777846993189,35.31,79076.69,0.0,-0.80747,0.0001,20.88125]
[1777846994196,35.31,79066.31,0.0,-0.80853,0.0001,20.80856]
[1777846995203,35.31,79058.88,0.0,-0.80928,0.0001,20.75647]
[1777846996452,35.31,79058.88,0.0,-0.80928,0.0001,20.75647]
[1777846996522,35.31,79058.88,0.0,-0.80928,0.0001,20.75647]
[1777846996645,35.31,79064.95,0.0,-0.80867,0.0001,20.79896]
[1777846997362,35.31,79064.95,0.0,-0.80867,0.0001,20.79896]
[1777846997460,35.31,79065.96,0.0,-0.80857,0.0001,20.80575]
[1777846999732,35.31,79061.76,0.0,-0.809,0.0001,20.77613]
[1777846999765,35.31,79049.82,0.0,-0.8102,0.0001,20.69221]
[1777847000447,35.31,79049.82,0.0,-0.8102,0.0001,20.69221]
[1777847000555,35.31,79049.82,0.0,-0.8102,0.0001,20.69221]
[1777847000615,35.31,79048.43,0.0,-0.81035,0.0001,20.6823]
[1777847000945,35.31,79048.43,0.0,-0.81035,0.0001,20.6823]
[1777847001250,35.31,79048.43,0.0,-0.81035,0.0001,20.6823]
[1777847002507,35.31,79045.07,0.0,-0.81069,0.0001,20.65863]
[1777847002535,35.31,79041.56,0.0,-0.81104,0.0001,20.63389]
[1777847003621,35.31,79041.56,0.0,-0.81104,0.0001,20.63389]
[1777847003700,35.31,79041.56,0.0,-0.81104,0.0001,20.63389]
[1777847003716,35.31,79033.02,0.0,-0.8119,0.0001,20.57387]
[1777847004270,35.31,79014.4,0.0,-0.81376,0.0001,20.44305]
[1777847005094,35.31,79014.4,0.0,-0.81376,0.0001,20.44305]
[1777847005278,35.31,79003.55,0.0,-0.81484,0.0001,20.36661]
[1777847006432,35.31,79003.55,0.0,-0.81484,0.0001,20.36661]
[1777847006524,35.31,78991.09,0.0,-0.81607,0.0001,20.27888]
[1777847007291,35.31,78994.84,0.0,-0.8157,0.0001,20.30535]
[1777847008229,35.31,78994.84,0.0,-0.8157,0.0001,20.30535]
[1777847008298,35.31,78987.67,0.0,-0.81641,0.0001,20.25491]
[1777847009740,35.31,78987.67,0.0,-0.81641,0.0001,20.25491]
[1777847009762,35.31,78993.83,0.0,-0.8158,0.0001,20.29839]
[1777847011867,35.31,78991.14,0.0,-0.81606,0.0001,20.27951]
[1777847011320,35.31,78970.08,0.0,-0.81816,0.0001,20.12723]
[1777847012327,35.31,78969.25,0.0,-0.81825,0.0001,20.12115]
[1777847013857,35.31,78969.25,0.0,-0.81825,0.0001,20.12115]
[1777847013333,35.3,78981.39,0.0,-0.81707,0.0001,20.20573]
[1777847014341,35.3,78987.28,0.0,-0.81649,0.0001,20.24727]
[1777847016355,35.3,78996.32,0.0,-0.81559,0.0001,20.31082]
[1777847017863,35.3,78996.32,0.0,-0.81559,0.0001,20.31082]
[1777847018853,35.3,79000.72,0.0,-0.81516,0.0001,20.34163]
[1777847018369,35.3,79007.39,0.0,-0.8145,0.0001,20.38838]
[1777847019376,35.3,78985.04,0.0,-0.81672,0.0001,20.23082]
[1777847020383,35.3,78987.17,0.0,-0.81651,0.0001,20.24578]
[1777847022703,35.3,78987.63,0.0,-0.81646,0.0001,20.24895]
[1777847022772,35.3,78989.62,0.0,-0.81627,0.0001,20.26271]
[1777847023403,35.3,78994.55,0.0,-0.81579,0.0001,20.29715]
[1777847026653,35.3,78995.18,0.0,-0.81573,0.0001,20.30143]
[1777847026758,35.3,78995.18,0.0,-0.81573,0.0001,20.30143]
[1777847026849,35.3,78997.63,0.0,-0.81549,0.0001,20.31864]
[1777847027772,35.3,78997.63,0.0,-0.81549,0.0001,20.31864]
[1777847027859,35.3,78988.9,0.0,-0.81635,0.0001,20.25683]
[1777847028439,35.3,78982.62,0.0,-0.81698,0.0001,20.21232]
[1777847029445,35.3,78974.97,0.0,-0.81773,0.0001,20.1582]
[1777847030629,35.3,78974.97,0.0,-0.81773,0.0001,20.1582]
[1777847030646,35.3,78974.01,0.0,-0.81785,0.0001,20.14997]
[1777847031709,35.3,78974.01,0.0,-0.81785,0.0001,20.14997]
[1777847031801,35.3,78961.43,0.0,-0.81908,0.0001,20.06111]
[1777847032469,35.29,78960.0,0.0,-0.81923,0.0001,20.05083]
[1777847034896,35.29,78964.73,0.0,-0.81877,0.0001,20.0839]
[1777847034908,35.29,78961.55,0.0,-0.81908,0.0001,20.06129]
[1777847035491,35.29,78966.94,0.0,-0.81856,0.0001,20.09916]
[1777847036499,35.29,78979.7,0.0,-0.81731,0.0001,20.18836]
[1777847037508,35.29,78983.9,0.0,-0.8169,0.0001,20.21777]
[1777847042850,35.29,78984.74,0.0,-0.81683,0.0001,20.22276]
[1777847042542,35.29,78990.51,0.0,-0.81627,0.0001,20.26318]
[1777847044839,35.29,78991.85,0.0,-0.81614,0.0001,20.27233]
[1777847044883,35.29,78992.4,0.0,-0.81609,0.0001,20.27591]
[1777847050599,35.28,78992.59,0.0,-0.8161,0.0001,20.27549]
[1777847053619,35.28,78985.53,0.0,-0.81681,0.0001,20.2249]
[1777847056845,35.28,78984.1,0.0,-0.81695,0.0001,20.21437]
[1777847057648,35.28,78989.27,0.0,-0.81645,0.0001,20.25039]
[1777847058847,35.28,78989.27,0.0,-0.81645,0.0001,20.25039]
[1777847058928,35.28,78997.08,0.0,-0.81568,0.0001,20.30516]
[1777847060670,35.28,78998.63,0.0,-0.81554,0.0001,20.31544]
[1777847061676,35.28,79004.2,0.0,-0.81499,0.0001,20.35433]
[1777847064698,35.28,79009.19,0.0,-0.81451,0.0001,20.38832]
[1777847069733,35.24,79004.63,0.0,-0.81525,0.0001,20.33664]
[1777847073762,35.21,79008.8,0.0,-0.81502,0.0001,20.3516]
[1777847078796,35.21,79008.63,0.0,-0.81506,0.0001,20.34866]
[1777847083831,35.2,79004.68,0.0,-0.81551,0.0001,20.3164]
[1777847088866,35.2,79004.63,0.0,-0.81554,0.0001,20.31454]
[1777847090880,35.2,79011.04,0.0,-0.81491,0.0001,20.35918]
[1777847095914,35.19,79011.3,0.0,-0.81491,0.0001,20.35925]
[1777847100950,35.19,79010.14,0.0,-0.81505,0.0001,20.34936]
[1777847104815,35.19,79007.75,0.0,-0.8153,0.0001,20.33153]
[1777847104827,35.19,79007.75,0.0,-0.8153,0.0001,20.33153]
[1777847110904,35.18,79008.27,0.0,-0.81527,0.0001,20.33372]
[1777847110956,35.18,79008.27,0.0,-0.81527,0.0001,20.33372]
[1777847111687,35.18,79007.66,0.0,-0.81534,0.0001,20.32882]
[1777847111723,35.18,79007.66,0.0,-0.81534,0.0001,20.32882]
[1777847111812,35.18,79007.72,0.0,-0.81534,0.0001,20.32895]
[1777847112027,35.18,78982.74,0.0,-0.81782,0.0001,20.15244]
[1777847114042,35.18,78976.83,0.0,-0.8184,0.0001,20.11027]
[1777847115170,35.18,78976.83,0.0,-0.8184,0.0001,20.11027]
[1777847115200,35.18,78975.41,0.0,-0.81855,0.0001,20.09997]
[1777847117093,35.18,78972.77,0.0,-0.81881,0.0001,20.08129]
[1777847117114,35.18,78972.81,0.0,-0.8188,0.0001,20.08137]
[1777847119095,35.18,78972.38,0.0,-0.81885,0.0001,20.07815]
[1777847119160,35.18,78973.24,0.0,-0.81877,0.0001,20.08387]
[1777847121635,35.18,78973.29,0.0,-0.81876,0.0001,20.08422]
[1777847121686,35.18,78973.29,0.0,-0.81876,0.0001,20.08422]
[1777847121830,35.18,78973.29,0.0,-0.81876,0.0001,20.08422]
[1777847126127,35.18,78980.13,0.0,-0.81812,0.0001,20.13095]
[1777847127425,35.18,78980.13,0.0,-0.81812,0.0001,20.13095]
[1777847127458,35.18,78980.13,0.0,-0.81812,0.0001,20.13095]
[1777847127575,35.18,78980.13,0.0,-0.81812,0.0001,20.13095]
[1777847133810,35.17,78980.01,0.0,-0.81818,0.0001,20.12448]
[1777847133828,35.17,78980.01,0.0,-0.81818,0.0001,20.12448]
[1777847133858,35.17,78980.01,0.0,-0.81818,0.0001,20.12448]
[1777847133907,35.17,78980.07,0.0,-0.81818,0.0001,20.12461]
[1777847135058,35.17,78980.07,0.0,-0.81818,0.0001,20.12461]
[1777847135082,35.17,78980.07,0.0,-0.81818,0.0001,20.12461]
[1777847135218,35.17,78980.07,0.0,-0.81818,0.0001,20.12461]
[1777847135327,35.17,78980.07,0.0,-0.81818,0.0001,20.12461]
[1777847135470,35.17,78977.81,0.0,-0.81841,0.0001,20.10802]
[1777847136386,35.17,78977.81,0.0,-0.81841,0.0001,20.10802]
[1777847138211,35.17,78971.06,0.0,-0.81908,0.0001,20.05946]
[1777847139114,35.17,78971.06,0.0,-0.81908,0.0001,20.05946]
[1777847139163,35.17,78971.06,0.0,-0.81908,0.0001,20.05946]
[1777847139334,35.17,78971.06,0.0,-0.81908,0.0001,20.05946]
[1777847141025,35.17,78969.0,0.0,-0.81929,0.0001,20.04464]
[1777847141074,35.17,78968.75,0.0,-0.81932,0.0001,20.04265]
[1777847141327,35.17,78968.75,0.0,-0.81932,0.0001,20.04265]
[1777847141400,35.17,78968.69,0.0,-0.81933,0.0001,20.04201]
[1777847144684,35.17,78969.65,0.0,-0.81924,0.0001,20.04838]
[1777847144696,35.17,78969.65,0.0,-0.81924,0.0001,20.04838]
[1777847144737,35.17,78969.65,0.0,-0.81924,0.0001,20.04838]
[1777847145649,35.17,78972.48,0.0,-0.81896,0.0001,20.06819]
[1777847145832,35.17,78972.48,0.0,-0.81896,0.0001,20.06819]
[1777847146267,35.17,78982.92,0.0,-0.81794,0.0001,20.14153]
[1777847148977,35.16,78984.89,0.0,-0.81775,0.0001,20.15513]
[1777847149029,35.16,78984.89,0.0,-0.81775,0.0001,20.15513]
[1777847149082,35.16,78985.28,0.0,-0.81772,0.0001,20.15752]
[1777847151382,35.16,78985.95,0.0,-0.81767,0.0001,20.16153]
[1777847151429,35.16,78985.95,0.0,-0.81767,0.0001,20.16153]
[1777847151577,35.16,78985.95,0.0,-0.81767,0.0001,20.16153]
[1777847151584,35.16,78987.72,0.0,-0.8175,0.0001,20.17368]
[1777847154268,35.16,78987.98,0.0,-0.81748,0.0001,20.17476]
[1777847154320,35.16,78987.98,0.0,-0.81748,0.0001,20.17476]
[1777847154326,35.16,78987.98,0.0,-0.81748,0.0001,20.17476]
[1777847158353,35.16,78992.8,0.0,-0.81703,0.0001,20.20703]
[1777847160625,35.16,78993.11,0.0,-0.81701,0.0001,20.20883]
[1777847160828,35.16,78993.11,0.0,-0.81701,0.0001,20.20883]
[1777847160893,35.15,79000.72,0.0,-0.81626,0.0001,20.26226]
[1777847161608,35.15,79000.72,0.0,-0.81626,0.0001,20.26226]
[1777847162381,35.15,79008.84,0.0,-0.81547,0.0001,20.31874]
[1777847166385,35.15,79008.35,0.0,-0.81553,0.0001,20.31424]
[1777847166438,35.15,79008.35,0.0,-0.81553,0.0001,20.31424]
[1777847166574,35.15,79008.35,0.0,-0.81553,0.0001,20.31424]
[1777847166596,35.15,79001.32,0.0,-0.81624,0.0001,20.26353]
[1777847171433,35.15,79000.83,0.0,-0.81631,0.0001,20.25876]
[1777847171475,35.15,79000.83,0.0,-0.81631,0.0001,20.25876]
[1777847171576,35.15,79000.83,0.0,-0.81631,0.0001,20.25876]
[1777847171656,35.14,79001.98,0.0,-0.81621,0.0001,20.26604]
[1777847172069,35.14,79001.98,0.0,-0.81621,0.0001,20.26604]
[1777847172451,35.14,79007.35,0.0,-0.81568,0.0001,20.30358]
[1777847177486,35.13,79008.77,0.0,-0.81564,0.0001,20.30687]
[1777847182521,35.12,79005.53,0.0,-0.81599,0.0001,20.28163]
[1777847184082,35.12,79005.65,0.0,-0.81599,0.0001,20.28204]
[1777847184134,35.12,79005.65,0.0,-0.81599,0.0001,20.28204]
[1777847184324,35.12,79005.65,0.0,-0.81599,0.0001,20.28204]
[1777847184418,35.12,79005.65,0.0,-0.81599,0.0001,20.2816]
[1777847188564,35.12,79016.59,0.0,-0.81493,0.0001,20.35753]
[1777847189570,35.12,79021.98,0.0,-0.81439,0.0001,20.39531]
[1777847194605,35.12,79024.97,0.0,-0.81415,0.0001,20.41082]
[1777847199642,35.11,79020.48,0.0,-0.81462,0.0001,20.37725]
[1777847203269,35.11,79019.42,0.0,-0.81474,0.0001,20.36877]
[1777847203316,35.11,79019.42,0.0,-0.81474,0.0001,20.36877]
[1777847203329,35.11,79019.42,0.0,-0.81474,0.0001,20.36877]
[1777847203671,35.11,79019.98,0.0,-0.81469,0.0001,20.3724]
[1777847208707,35.11,79022.0,0.0,-0.81451,0.0001,20.38507]
[1777847213833,35.08,79025.7,0.0,-0.81435,0.0001,20.3974]
[1777847213904,35.08,79025.7,0.0,-0.81435,0.0001,20.3974]
[1777847214075,35.08,79025.7,0.0,-0.81435,0.0001,20.3974]
[1777847214083,35.07,79026.04,0.0,-0.81436,0.0001,20.39641]
[1777847219801,35.05,79030.13,0.0,-0.81411,0.0001,20.41453]
[1777847222822,35.04,79034.85,0.0,-0.81366,0.0001,20.44687]
[1777847225843,35.04,79040.11,0.0,-0.81314,0.0001,20.48303]
[1777847227857,35.04,79045.01,0.0,-0.81269,0.0001,20.51472]
[1777847232892,35.01,79042.31,0.0,-0.81317,0.0001,20.48185]
[1777847233988,35.01,79042.31,0.0,-0.81317,0.0001,20.48185]
[1777847234038,35.01,79042.31,0.0,-0.81317,0.0001,20.48185]
[1777847234074,35.01,79042.31,0.0,-0.81317,0.0001,20.48185]
[1777847234090,35.0,79042.76,0.0,-0.81316,0.0001,20.48251]
[1777847239945,34.99,79050.62,0.0,-0.81243,0.0001,20.53434]
[1777847244979,34.99,79060.71,0.0,-0.81143,0.0001,20.60411]
[1777847246993,34.99,79063.19,0.0,-0.81119,0.0001,20.62084]
[1777847249940,34.99,79063.06,0.0,-0.81122,0.0001,20.6191]
[1777847249982,34.99,79063.06,0.0,-0.81122,0.0001,20.6191]
[1777847250079,34.99,79063.06,0.0,-0.81122,0.0001,20.6191]
[1777847250084,34.99,79062.91,0.0,-0.81124,0.0001,20.61762]
[1777847251639,34.99,79064.02,0.0,-0.81116,0.0001,20.62126]
[1777847257093,34.98,79063.61,0.0,-0.81123,0.0001,20.61628]
[1777847257148,34.98,79063.61,0.0,-0.81123,0.0001,20.61628]
[1777847257099,34.98,79062.34,0.0,-0.81136,0.0001,20.60688]
[1777847257325,34.98,79062.34,0.0,-0.81136,0.0001,20.60688]
[1777847258077,34.98,79061.58,0.0,-0.81145,0.0001,20.60111]
[1777847259080,34.98,79055.37,0.0,-0.81208,0.0001,20.55674]
[1777847264114,34.98,79057.15,0.0,-0.81193,0.0001,20.56768]
[1777847266169,34.98,79057.15,0.0,-0.81193,0.0001,20.56768]
[1777847266222,34.97,79056.67,0.0,-0.81198,0.0001,20.56361]
[1777847266325,34.97,79056.67,0.0,-0.81198,0.0001,20.56361]
[1777847267135,34.97,79056.65,0.0,-0.81199,0.0001,20.56313]
[1777847272172,34.97,79056.95,0.0,-0.81199,0.0001,20.56359]
[1777847274186,34.97,79063.29,0.0,-0.81135,0.0001,20.60783]
[1777847275647,34.97,79066.37,0.0,-0.81105,0.0001,20.6293]
[1777847275692,34.97,79066.37,0.0,-0.81105,0.0001,20.6293]
[1777847275827,34.97,79066.37,0.0,-0.81105,0.0001,20.6293]
[1777847275928,34.97,79066.37,0.0,-0.81105,0.0001,20.62892]
[1777847277206,34.97,79073.02,0.0,-0.81038,0.0001,20.67558]
[1777847279221,34.96,79078.06,0.0,-0.80988,0.0001,20.71035]
[1777847281235,34.96,79068.73,0.0,-0.81084,0.0001,20.64368]
[1777847283249,34.96,79059.52,0.0,-0.81179,0.0001,20.57768]
[1777847286270,34.96,79052.32,0.0,-0.81253,0.0001,20.52583]
[1777847289291,34.96,79041.04,0.0,-0.81367,0.0001,20.4452]
[1777847291305,34.96,79038.59,0.0,-0.81392,0.0001,20.42754]
[1777847293153,34.96,79038.59,0.0,-0.81392,0.0001,20.42754]
[1777847293197,34.96,79038.59,0.0,-0.81392,0.0001,20.42754]
[1777847293184,34.96,79038.86,0.0,-0.8139,0.0001,20.42929]
[1777847293331,34.96,79038.86,0.0,-0.8139,0.0001,20.42929]
[1777847293402,34.96,79038.89,0.0,-0.8139,0.0001,20.42943]
[1777847300368,34.95,79035.82,0.0,-0.81422,0.0001,20.40646]
[1777847304247,34.95,79032.53,0.0,-0.81456,0.0001,20.38238]
[1777847307417,34.95,79042.39,0.0,-0.81359,0.0001,20.45142]
[1777847309424,34.95,79046.9,0.0,-0.81314,0.0001,20.48321]
[1777847309476,34.95,79046.9,0.0,-0.81314,0.0001,20.48321]
[1777847309581,34.95,79046.9,0.0,-0.81314,0.0001,20.48321]
[1777847309683,34.95,79048.17,0.0,-0.81301,0.0001,20.49197]
[1777847315472,34.95,79047.37,0.0,-0.81314,0.0001,20.48096]
[1777847316479,34.94,79062.97,0.0,-0.8116,0.0001,20.58913]
[1777847317486,34.94,79063.2,0.0,-0.81158,0.0001,20.59038]
[1777847319501,34.94,79052.17,0.0,-0.81271,0.0001,20.51144]
[1777847321609,34.94,79051.94,0.0,-0.81274,0.0001,20.50952]
[1777847321614,34.94,79051.94,0.0,-0.81274,0.0001,20.50952]
[1777847321831,34.94,79051.94,0.0,-0.81274,0.0001,20.50952]
[1777847321897,34.94,79051.15,0.0,-0.81282,0.0001,20.50363]
[1777847327952,34.94,79050.15,0.0,-0.81294,0.0001,20.49517]
[1777847328015,34.94,79050.15,0.0,-0.81294,0.0001,20.49517]
[1777847328076,34.94,79050.15,0.0,-0.81294,0.0001,20.49517]
[1777847328176,34.94,79050.2,0.0,-0.81294,0.0001,20.49525]
[1777847333600,34.93,79049.26,0.0,-0.81306,0.0001,20.48695]
[1777847334687,34.93,79049.26,0.0,-0.81306,0.0001,20.48695]
[1777847334739,34.93,79049.26,0.0,-0.81306,0.0001,20.48695]
[1777847334828,34.93,79049.26,0.0,-0.81306,0.0001,20.48695]
[1777847334895,34.93,79048.95,0.0,-0.81309,0.0001,20.48447]
[1777847339641,34.93,79043.9,0.0,-0.81362,0.0001,20.44727]
[1777847342129,34.93,79047.35,0.0,-0.81328,0.0001,20.47154]
[1777847342253,34.93,79047.35,0.0,-0.81328,0.0001,20.47154]
[1777847342180,34.93,79047.72,0.0,-0.81324,0.0001,20.4739]
[1777847342328,34.93,79047.72,0.0,-0.81324,0.0001,20.4739]
[1777847342669,34.93,79047.49,0.0,-0.81327,0.0001,20.47201]
[1777847347705,34.92,79049.18,0.0,-0.81312,0.0001,20.48267]
[1777847352740,34.92,79049.05,0.0,-0.81315,0.0001,20.48041]
[1777847353700,34.92,79049.05,0.0,-0.81315,0.0001,20.48041]
[1777847353747,34.92,79049.05,0.0,-0.81315,0.0001,20.48041]
[1777847353841,34.92,79049.05,0.0,-0.81315,0.0001,20.48041]
[1777847353850,34.92,79049.32,0.0,-0.81313,0.0001,20.48206]
[1777847357191,34.92,79049.22,0.0,-0.81315,0.0001,20.48081]
[1777847357260,34.92,79049.22,0.0,-0.81315,0.0001,20.48081]
[1777847357333,34.92,79050.4,0.0,-0.81303,0.0001,20.48893]
[1777847357775,34.92,79047.5,0.0,-0.81333,0.0001,20.46807]
[1777847363817,34.92,79046.83,0.0,-0.81342,0.0001,20.46193]
[1777847366560,34.91,79047.09,0.0,-0.8134,0.0001,20.46332]
[1777847366577,34.91,79047.09,0.0,-0.8134,0.0001,20.46332]
[1777847366610,34.91,79047.09,0.0,-0.8134,0.0001,20.46332]
[1777847366838,34.91,79046.75,0.0,-0.81344,0.0001,20.46068]
[1777847369788,34.91,79046.09,0.0,-0.81351,0.0001,20.45555]
[1777847369837,34.91,79046.09,0.0,-0.81351,0.0001,20.45555]
[1777847369859,34.91,79046.0,0.0,-0.81352,0.0001,20.4547]
[1777847374895,34.91,79047.62,0.0,-0.8134,0.0001,20.46134]
[1777847376274,34.91,79047.62,0.0,-0.8134,0.0001,20.46134]
[1777847376280,34.91,79050.21,0.0,-0.81314,0.0001,20.47952]
[1777847376339,34.91,79050.21,0.0,-0.81314,0.0001,20.47952]
[1777847376578,34.91,79050.21,0.0,-0.81314,0.0001,20.47952]
[1777847376909,34.91,79055.82,0.0,-0.81258,0.0001,20.51912]
[1777847377915,34.91,79062.73,0.0,-0.81188,0.0001,20.56787]
[1777847381861,34.91,79064.22,0.0,-0.81175,0.0001,20.57736]
[1777847381906,34.91,79064.22,0.0,-0.81175,0.0001,20.57736]
[1777847382077,34.91,79064.22,0.0,-0.81175,0.0001,20.57736]
[1777847382179,34.91,79063.69,0.0,-0.81181,0.0001,20.57324]
[1777847386034,34.9,79063.79,0.0,-0.81181,0.0001,20.57289]
[1777847392014,34.9,79065.91,0.0,-0.81163,0.0001,20.5854]
[1777847394225,34.9,79064.64,0.0,-0.81177,0.0001,20.57603]
[1777847394275,34.9,79064.64,0.0,-0.81177,0.0001,20.57603]
[1777847394327,34.9,79064.65,0.0,-0.81177,0.0001,20.57574]
[1777847395034,34.9,79065.9,0.0,-0.81165,0.0001,20.58427]
[1777847400070,34.89,79072.37,0.0,-0.81102,0.0001,20.62825]
[1777847401077,34.89,79077.1,0.0,-0.81055,0.0001,20.66138]
[1777847402374,34.89,79078.36,0.0,-0.81043,0.0001,20.66985]
[1777847402580,34.89,79078.36,0.0,-0.81043,0.0001,20.66985]
[1777847402671,34.89,79078.36,0.0,-0.81043,0.0001,20.66985]
[1777847403091,34.89,79079.25,0.0,-0.81034,0.0001,20.67568]
[1777847403645,34.89,79079.25,0.0,-0.81034,0.0001,20.67568]
[1777847403829,34.89,79079.25,0.0,-0.81034,0.0001,20.67568]
[1777847404098,34.89,79080.71,0.0,-0.8102,0.0001,20.68555]
[1777847406112,34.89,79089.95,0.0,-0.80927,0.0001,20.75056]
[1777847407118,34.89,79095.06,0.0,-0.80875,0.0001,20.78654]
[1777847408126,34.89,79080.26,0.0,-0.81026,0.0001,20.68138]
[1777847409133,34.89,79075.18,0.0,-0.81078,0.0001,20.64522]
[1777847410140,34.89,79080.28,0.0,-0.81026,0.0001,20.68131]
[1777847412177,34.89,79082.56,0.0,-0.81003,0.0001,20.69734]
[1777847412283,34.89,79082.56,0.0,-0.81003,0.0001,20.69734]
[1777847412332,34.89,79082.56,0.0,-0.81003,0.0001,20.69734]
[1777847412303,34.89,79088.38,0.0,-0.80944,0.0001,20.73845]
[1777847413166,34.88,79102.91,0.0,-0.80796,0.0001,20.84116]
[1777847414171,34.88,79106.03,0.0,-0.80764,0.0001,20.86292]
[1777847415178,34.88,79107.19,0.0,-0.80753,0.0001,20.87078]
[1777847416185,34.88,79103.5,0.0,-0.80791,0.0001,20.84431]
[1777847417191,34.88,79092.31,0.0,-0.80906,0.0001,20.76473]
[1777847418199,34.88,79096.16,0.0,-0.80867,0.0001,20.79179]
[1777847419206,34.88,79103.67,0.0,-0.80791,0.0001,20.84472]
[1777847421221,34.88,79105.92,0.0,-0.80769,0.0001,20.86002]
[1777847421578,34.88,79105.92,0.0,-0.80769,0.0001,20.86002]
[1777847421718,34.88,79105.92,0.0,-0.80769,0.0001,20.86002]
[1777847421831,34.88,79105.92,0.0,-0.80769,0.0001,20.86002]
[1777847422229,34.88,79104.15,0.0,-0.80787,0.0001,20.84716]
[1777847423235,34.88,79105.49,0.0,-0.80774,0.0001,20.85633]
[1777847424243,34.88,79104.52,0.0,-0.80784,0.0001,20.84915]
[1777847425250,34.88,79103.51,0.0,-0.80795,0.0001,20.84168]
[1777847426257,34.88,79104.31,0.0,-0.80787,0.0001,20.84705]
[1777847426464,34.88,79104.31,0.0,-0.80787,0.0001,20.84705]
[1777847426516,34.88,79104.31,0.0,-0.80787,0.0001,20.84705]
[1777847426579,34.88,79104.31,0.0,-0.80787,0.0001,20.84705]
[1777847427264,34.88,79105.44,0.0,-0.80776,0.0001,20.85475]
[1777847428271,34.87,79104.83,0.0,-0.80783,0.0001,20.85012]
[1777847431292,34.87,79106.26,0.0,-0.80772,0.0001,20.85553]
[1777847431772,34.87,79106.26,0.0,-0.80772,0.0001,20.85553]
[1777847431837,34.87,79106.26,0.0,-0.80772,0.0001,20.85553]
[1777847431870,34.87,79106.26,0.0,-0.80772,0.0001,20.85553]
[1777847432299,34.87,79108.79,0.0,-0.80747,0.0001,20.87312]
[1777847434425,34.87,79108.86,0.0,-0.80747,0.0001,20.87298]
[1777847434580,34.87,79108.86,0.0,-0.80747,0.0001,20.87298]
[1777847435319,34.87,79108.79,0.0,-0.80748,0.0001,20.87216]
[1777847436326,34.87,79097.0,0.0,-0.8087,0.0001,20.78839]
[1777847436432,34.87,79097.0,0.0,-0.8087,0.0001,20.78839]
[1777847436467,34.87,79097.0,0.0,-0.8087,0.0001,20.78839]
[1777847436581,34.87,79097.0,0.0,-0.8087,0.0001,20.78839]
[1777847437334,34.87,79096.36,0.0,-0.80876,0.0001,20.78359]
[1777847438341,34.87,79095.69,0.0,-0.80884,0.0001,20.77868]
[1777847439347,34.87,79095.33,0.0,-0.80888,0.0001,20.77598]
[1777847440364,34.87,79094.91,0.0,-0.80892,0.0001,20.77285]
[1777847441372,34.87,79092.12,0.0,-0.80921,0.0001,20.75293]
[1777847442391,34.87,79078.18,0.0,-0.81063,0.0001,20.6539]
[1777847443398,34.87,79073.91,0.0,-0.81107,0.0001,20.62347]
[1777847444405,34.87,79070.89,0.0,-0.81138,0.0001,20.60203]
[1777847446310,34.87,79070.89,0.0,-0.81138,0.0001,20.60203]
[1777847446330,34.87,79070.89,0.0,-0.81138,0.0001,20.60203]
[1777847446355,34.87,79070.89,0.0,-0.81138,0.0001,20.60203]
[1777847446486,34.87,79070.61,0.0,-0.8114,0.0001,20.60006]
[1777847449768,34.87,79070.8,0.0,-0.81139,0.0001,20.60139]
[1777847449869,34.87,79065.23,0.0,-0.81195,0.0001,20.56178]
[1777847453295,34.87,79063.62,0.0,-0.81211,0.0001,20.55037]
[1777847453477,34.87,79062.59,0.0,-0.81222,0.0001,20.54311]
[1777847453528,34.87,79062.59,0.0,-0.81222,0.0001,20.54311]
[1777847453892,34.87,79062.59,0.0,-0.81222,0.0001,20.54311]
[1777847453985,34.87,79063.88,0.0,-0.81209,0.0001,20.55231]
[1777847459510,34.87,79063.59,0.0,-0.81211,0.0001,20.55038]
[1777847464147,34.87,79062.25,0.0,-0.81225,0.0001,20.54073]
[1777847464199,34.87,79062.25,0.0,-0.81225,0.0001,20.54073]
[1777847464329,34.87,79062.25,0.0,-0.81225,0.0001,20.54073]
[1777847464354,34.87,79062.25,0.0,-0.81225,0.0001,20.54057]
[1777847469580,34.87,79064.66,0.0,-0.81202,0.0001,20.55668]
[1777847470727,34.87,79064.66,0.0,-0.81202,0.0001,20.55668]
[1777847470778,34.87,79064.66,0.0,-0.81202,0.0001,20.55668]
[1777847470829,34.87,79064.66,0.0,-0.81202,0.0001,20.55668]
[1777847470927,34.86,79063.5,0.0,-0.81214,0.0001,20.54826]
[1777847476629,34.86,79060.28,0.0,-0.81248,0.0001,20.5245]
[1777847481665,34.86,79060.23,0.0,-0.8125,0.0001,20.52347]
[1777847484094,34.86,79060.23,0.0,-0.8125,0.0001,20.52347]
[1777847484145,34.86,79060.23,0.0,-0.8125,0.0001,20.52347]
[1777847484334,34.86,79060.23,0.0,-0.8125,0.0001,20.52347]
[1777847484151,34.86,79060.23,0.0,-0.8125,0.0001,20.52321]
[1777847484685,34.86,79059.94,0.0,-0.81253,0.0001,20.52102]
[1777847486699,34.86,79051.47,0.0,-0.8134,0.0001,20.46047]
[1777847488019,34.86,79051.47,0.0,-0.8134,0.0001,20.46047]
[1777847488071,34.86,79051.47,0.0,-0.8134,0.0001,20.46047]
[1777847488075,34.86,79051.47,0.0,-0.8134,0.0001,20.46047]
[1777847488169,34.86,79048.06,0.0,-0.81374,0.0001,20.43607]
[1777847488713,34.86,79043.93,0.0,-0.81416,0.0001,20.40657]
[1777847493749,34.86,79043.22,0.0,-0.81426,0.0001,20.39737]
[1777847494679,34.86,79043.22,0.0,-0.81426,0.0001,20.39737]
[1777847494731,34.86,79043.22,0.0,-0.81426,0.0001,20.39737]
[1777847495330,34.86,79043.22,0.0,-0.81426,0.0001,20.39737]
[1777847495406,34.86,79043.22,0.0,-0.81426,0.0001,20.39731]
[1777847500799,34.86,79042.55,0.0,-0.81433,0.0001,20.39218]
[1777847502054,34.86,79042.55,0.0,-0.81433,0.0001,20.39218]
[1777847502280,34.86,79042.55,0.0,-0.81433,0.0001,20.39218]
[1777847502332,34.86,79042.55,0.0,-0.81433,0.0001,20.39218]
[1777847502381,34.86,79043.25,0.0,-0.81426,0.0001,20.39711]
[1777847505329,34.86,79042.27,0.0,-0.81436,0.0001,20.39007]
[1777847510869,34.86,79042.48,0.0,-0.81435,0.0001,20.39118]
[1777847515904,34.86,79042.25,0.0,-0.81438,0.0001,20.38929]
[1777847520940,34.86,79041.62,0.0,-0.81444,0.0001,20.38462]
[1777847522954,34.86,79035.88,0.0,-0.81502,0.0001,20.3437]
[1777847525975,34.86,79028.52,0.0,-0.81576,0.0001,20.29132]
[1777847526982,34.86,79021.89,0.0,-0.81642,0.0001,20.24415]
[1777847527989,34.86,79013.74,0.0,-0.81723,0.0001,20.18608]
[1777847530007,34.86,79013.17,0.0,-0.81729,0.0001,20.1819]
[1777847532027,34.86,79003.62,0.0,-0.81825,0.0001,20.11348]
[1777847533032,34.86,78993.09,0.0,-0.81929,0.0001,20.03814]
[1777847534037,34.86,78990.89,0.0,-0.81951,0.0001,20.02236]
[1777847539101,34.85,78988.41,0.0,-0.81976,0.0001,20.0045]
[1777847539153,34.85,78988.41,0.0,-0.81976,0.0001,20.0045]
[1777847539329,34.85,78988.41,0.0,-0.81976,0.0001,20.0045]
[1777847545114,34.85,78992.32,0.0,-0.81937,0.0001,20.03237]
[1777847546121,34.85,79001.84,0.0,-0.81843,0.0001,20.10027]
[1777847547465,34.85,79005.27,0.0,-0.81811,0.0001,20.12323]
[1777847550150,34.85,79017.21,0.0,-0.81695,0.0001,20.20624]
[1777847551157,34.85,79016.13,0.0,-0.81709,0.0001,20.19463]
[1777847553171,34.85,79016.42,0.0,-0.81706,0.0001,20.19653]
[1777847554177,34.85,79014.61,0.0,-0.81724,0.0001,20.18354]
[1777847555185,34.85,79015.74,0.0,-0.81713,0.0001,20.19154]
[1777847556192,34.85,79016.14,0.0,-0.81709,0.0001,20.19447]
[1777847562234,34.85,79021.19,0.0,-0.81658,0.0001,20.23115]
[1777847563242,34.85,79024.75,0.0,-0.81622,0.0001,20.2568]
[1777847564249,34.85,79025.33,0.0,-0.81615,0.0001,20.26132]
[1777847565256,34.85,79033.18,0.0,-0.81536,0.0001,20.31764]
[1777847566263,34.85,79035.05,0.0,-0.81517,0.0001,20.33126]
[1777847570291,34.85,79038.29,0.0,-0.81483,0.0001,20.35546]
[1777847571298,34.85,79044.01,0.0,-0.81425,0.0001,20.39644]
[1777847573312,34.85,79045.11,0.0,-0.81413,0.0001,20.40465]
[1777847576332,34.86,79038.79,0.0,-0.81476,0.0001,20.36016]
[1777847577340,34.86,79035.52,0.0,-0.81508,0.0001,20.33709]
[1777847579354,34.86,79034.2,0.0,-0.81521,0.0001,20.32817]
[1777847581368,34.86,79037.27,0.0,-0.81489,0.0001,20.35052]
[1777847582375,34.86,79035.26,0.0,-0.81509,0.0001,20.33641]
[1777847583382,34.86,79033.89,0.0,-0.81523,0.0001,20.32687]
[1777847585395,34.86,79031.02,0.0,-0.81551,0.0001,20.30688]
[1777847586403,34.86,79030.18,0.0,-0.81559,0.0001,20.30115]
[1777847587410,34.86,79033.55,0.0,-0.81525,0.0001,20.32541]
[1777847589424,34.86,79034.58,0.0,-0.81514,0.0001,20.33317]
[1777847593452,34.86,79035.83,0.0,-0.815,0.0001,20.34286]
[1777847598487,34.86,79034.8,0.0,-0.81509,0.0001,20.33644]
[1777847599494,34.87,79055.38,0.0,-0.81302,0.0001,20.48308]
[1777847600501,34.87,79059.22,0.0,-0.81262,0.0001,20.51074]
[1777847601508,34.87,79061.12,0.0,-0.81243,0.0001,20.52442]
[1777847606543,34.87,79062.08,0.0,-0.81232,0.0001,20.53188]
[1777847608557,34.87,79064.84,0.0,-0.81204,0.0001,20.55174]
[1777847610572,34.87,79067.41,0.0,-0.81177,0.0001,20.57023]
[1777847611578,34.87,79071.97,0.0,-0.81133,0.0001,20.59895]
[1777847614600,34.87,79076.82,0.0,-0.81083,0.0001,20.63366]
[1777847616675,34.87,79080.5,0.0,-0.81046,0.0001,20.65994]
[1777847617621,34.87,79082.26,0.0,-0.81028,0.0001,20.67242]
[1777847620642,34.87,79083.59,0.0,-0.81014,0.0001,20.68187]
[1777847622468,34.87,79083.59,0.0,-0.81014,0.0001,20.68187]
[1777847622769,34.87,79085.41,0.0,-0.80996,0.0001,20.69476]
[1777847627691,34.87,79082.96,0.0,-0.81021,0.0001,20.67729]
[1777847632726,34.87,79083.35,0.0,-0.81016,0.0001,20.6808]
[1777847635747,34.87,79084.9,0.0,-0.80999,0.0001,20.69237]
[1777847636753,34.87,79086.42,0.0,-0.80983,0.0001,20.70333]
[1777847637760,34.87,79093.47,0.0,-0.80911,0.0001,20.75362]
[1777847638768,34.87,79096.76,0.0,-0.80877,0.0001,20.77719]
[1777847641790,34.88,79100.1,0.0,-0.80841,0.0001,20.80151]
[1777847643804,34.88,79103.29,0.0,-0.80807,0.0001,20.82515]
[1777847644810,34.88,79109.72,0.0,-0.8074,0.0001,20.87116]
[1777847645818,34.88,79103.1,0.0,-0.80808,0.0001,20.82473]
[1777847646825,34.88,79100.69,0.0,-0.80832,0.0001,20.80817]
[1777847647831,34.88,79112.09,0.0,-0.80714,0.0001,20.88941]
[1777847649085,34.88,79112.09,0.0,-0.80714,0.0001,20.88941]
[1777847649336,34.88,79112.94,0.0,-0.80704,0.0001,20.89586]
[1777847649846,34.88,79115.42,0.0,-0.80678,0.0001,20.91382]
[1777847652018,34.88,79114.12,0.0,-0.80691,0.0001,20.90503]
[1777847652077,34.89,79122.59,0.0,-0.80603,0.0001,20.96533]
[1777847652872,34.89,79151.0,0.0,-0.80307,0.0001,21.16628]
[1777847653882,34.89,79152.96,0.0,-0.80287,0.0001,21.1803]
[1777847654889,34.89,79157.31,0.0,-0.80241,0.0001,21.21113]
[1777847655995,34.89,79157.31,0.0,-0.80241,0.0001,21.21113]
[1777847656008,34.89,79153.02,0.0,-0.80286,0.0001,21.18107]
[1777847658917,34.89,79157.79,0.0,-0.80235,0.0001,21.21517]
[1777847663753,34.89,79158.87,0.0,-0.80223,0.0001,21.22305]
[1777847663826,34.89,79158.87,0.0,-0.80223,0.0001,21.22305]
[1777847663917,34.89,79158.87,0.0,-0.80223,0.0001,21.22305]
[1777847664598,34.89,79159.93,0.0,-0.80212,0.0001,21.23074]
[1777847664833,34.89,79159.93,0.0,-0.80212,0.0001,21.23074]
[1777847664959,34.89,79159.8,0.0,-0.80213,0.0001,21.23004]
[1777847667288,34.89,79161.55,0.0,-0.80194,0.0001,21.24258]
[1777847671001,34.89,79154.26,0.0,-0.80271,0.0001,21.18873]
[1777847673059,34.89,79153.56,0.0,-0.80278,0.0001,21.18421]
[1777847673075,34.89,79153.56,0.0,-0.80278,0.0001,21.18421]
[1777847673111,34.89,79153.56,0.0,-0.80278,0.0001,21.18421]
[1777847675887,34.9,79152.2,0.0,-0.8029,0.0001,21.17589]
[1777847675939,34.9,79152.2,0.0,-0.8029,0.0001,21.17589]
[1777847676077,34.9,79152.2,0.0,-0.8029,0.0001,21.17589]
[1777847678055,34.9,79156.75,0.0,-0.80241,0.0001,21.20906]
[1777847679062,34.9,79163.11,0.0,-0.80174,0.0001,21.25418]
[1777847681268,34.9,79165.5,0.0,-0.80148,0.0001,21.2713]
[1777847681297,34.9,79165.5,0.0,-0.80148,0.0001,21.2713]
[1777847681333,34.9,79165.5,0.0,-0.80148,0.0001,21.2713]
[1777847687117,34.91,79169.38,0.0,-0.80105,0.0001,21.30039]
[1777847687820,34.91,79169.38,0.0,-0.80105,0.0001,21.30039]
[1777847687823,34.91,79169.38,0.0,-0.80105,0.0001,21.30039]
[1777847688084,34.91,79169.38,0.0,-0.80105,0.0001,21.30039]
[1777847693160,34.91,79174.22,0.0,-0.80052,0.0001,21.33575]
[1777847695174,34.91,79169.68,0.0,-0.80099,0.0001,21.30423]
[1777847697791,34.91,79170.46,0.0,-0.8009,0.0001,21.31014]
[1777847697832,34.91,79170.46,0.0,-0.8009,0.0001,21.31014]
[1777847697912,34.91,79170.46,0.0,-0.8009,0.0001,21.31014]
[1777847698081,34.91,79170.46,0.0,-0.8009,0.0001,21.31014]
[1777847700075,34.91,79171.23,0.0,-0.80081,0.0001,21.31595]
[1777847700127,34.91,79171.23,0.0,-0.80081,0.0001,21.31595]
[1777847700327,34.91,79171.23,0.0,-0.80081,0.0001,21.31595]
[1777847705248,34.91,79161.96,0.0,-0.80177,0.0001,21.25194]
[1777847706255,34.91,79165.02,0.0,-0.80144,0.0001,21.27372]
[1777847708543,34.91,79165.7,0.0,-0.80137,0.0001,21.27874]
[1777847708580,34.91,79165.7,0.0,-0.80137,0.0001,21.27874]
[1777847708590,34.91,79165.7,0.0,-0.80137,0.0001,21.27874]
[1777847708689,34.91,79166.38,0.0,-0.80129,0.0001,21.28376]
[1777847708728,34.91,79166.38,0.0,-0.80129,0.0001,21.28376]
[1777847708835,34.91,79166.38,0.0,-0.80129,0.0001,21.28376]
[1777847710622,34.92,79165.41,0.0,-0.80139,0.0001,21.27717]
[1777847710673,34.92,79165.56,0.0,-0.80137,0.0001,21.27847]
[1777847710830,34.92,79165.56,0.0,-0.80137,0.0001,21.27847]
[1777847712361,34.92,79162.35,0.0,-0.8017,0.0001,21.25615]
[1777847712619,34.92,79162.35,0.0,-0.8017,0.0001,21.25615]
[1777847712439,34.92,79156.28,0.0,-0.80233,0.0001,21.21373]
[1777847713304,34.92,79148.63,0.0,-0.80313,0.0001,21.16022]
[1777847714311,34.92,79142.97,0.0,-0.80371,0.0001,21.12044]
[1777847718685,34.92,79140.89,0.0,-0.80391,0.0001,21.10728]
[1777847718737,34.92,79140.89,0.0,-0.80391,0.0001,21.10728]
[1777847718833,34.92,79140.89,0.0,-0.80391,0.0001,21.10728]
[1777847719346,34.92,79137.3,0.0,-0.80427,0.0001,21.08236]
[1777847720353,34.92,79133.93,0.0,-0.80462,0.0001,21.05902]
[1777847721274,34.92,79133.93,0.0,-0.80462,0.0001,21.05902]
[1777847723374,34.93,79146.29,0.0,-0.80331,0.0001,21.14742]
[1777847724381,34.93,79146.92,0.0,-0.80324,0.0001,21.15218]
[1777847725050,34.93,79146.92,0.0,-0.80324,0.0001,21.15218]
[1777847725081,34.93,79146.92,0.0,-0.80324,0.0001,21.15218]
[1777847725158,34.93,79146.92,0.0,-0.80324,0.0001,21.15218]
[1777847726170,34.93,79149.06,0.0,-0.80301,0.0001,21.16757]
[1777847726328,34.93,79149.06,0.0,-0.80301,0.0001,21.16757]
[1777847726395,34.93,79152.79,0.0,-0.80262,0.0001,21.19411]
[1777847731430,34.93,79154.49,0.0,-0.80246,0.0001,21.20272]
[1777847731687,34.93,79154.49,0.0,-0.80246,0.0001,21.20272]
[1777847731740,34.93,79154.49,0.0,-0.80246,0.0001,21.20272]
[1777847731829,34.93,79154.49,0.0,-0.80246,0.0001,21.20272]
[1777847735458,34.93,79150.58,0.0,-0.80286,0.0001,21.1761]
[1777847737538,34.93,79148.18,0.0,-0.8031,0.0001,21.15946]
[1777847737584,34.93,79148.18,0.0,-0.8031,0.0001,21.15946]
[1777847737622,34.93,79148.18,0.0,-0.8031,0.0001,21.15946]
[1777847741272,34.93,79145.43,0.0,-0.80336,0.0001,21.14172]
[1777847741329,34.93,79145.43,0.0,-0.80336,0.0001,21.14172]
[1777847744523,34.94,79141.94,0.0,-0.8037,0.0001,21.11868]
[1777847746946,34.94,79139.71,0.0,-0.80392,0.0001,21.10384]
[1777847746996,34.94,79139.71,0.0,-0.80392,0.0001,21.10384]
[1777847747084,34.94,79139.71,0.0,-0.80392,0.0001,21.10384]
[1777847752579,34.95,79138.36,0.0,-0.80402,0.0001,21.09704]
[1777847757616,34.95,79136.2,0.0,-0.80421,0.0001,21.08419]
[1777847757759,34.95,79136.2,0.0,-0.80421,0.0001,21.08419]
[1777847757810,34.95,79136.2,0.0,-0.80421,0.0001,21.08419]
[1777847757834,34.95,79136.2,0.0,-0.80421,0.0001,21.08419]
[1777847760809,34.95,79133.71,0.0,-0.80444,0.0001,21.0681]
[1777847760831,34.95,79133.71,0.0,-0.80444,0.0001,21.0681]
[1777847762649,34.96,79129.57,0.0,-0.80486,0.0001,21.03995]
[1777847767683,34.96,79126.85,0.0,-0.80511,0.0001,21.02279]
[1777847768239,34.96,79126.85,0.0,-0.80511,0.0001,21.02279]
[1777847768282,34.96,79126.85,0.0,-0.80511,0.0001,21.02279]
[1777847768327,34.96,79126.85,0.0,-0.80511,0.0001,21.02279]
[1777847770705,34.96,79122.04,0.0,-0.80558,0.0001,20.99014]
[1777847771712,34.96,79118.54,0.0,-0.80594,0.0001,20.9659]
[1777847773725,34.97,79115.26,0.0,-0.80626,0.0001,20.94372]
[1777847775509,34.97,79115.26,0.0,-0.80626,0.0001,20.94372]
[1777847775562,34.97,79115.26,0.0,-0.80626,0.0001,20.94372]
[1777847775598,34.97,79115.26,0.0,-0.80626,0.0001,20.94372]
[1777847775610,34.97,79119.5,0.0,-0.80581,0.0001,20.97463]
[1777847775740,34.97,79123.95,0.0,-0.80535,0.0001,21.00599]
[1777847776747,34.97,79129.96,0.0,-0.80472,0.0001,21.0488]
[1777847779165,34.97,79129.0,0.0,-0.80482,0.0001,21.04246]
[1777847779217,34.97,79129.0,0.0,-0.80482,0.0001,21.04246]
[1777847779327,34.97,79129.0,0.0,-0.80482,0.0001,21.04246]
[1777847784535,34.97,79129.68,0.0,-0.80472,0.0001,21.04874]
[1777847784582,34.97,79129.68,0.0,-0.80472,0.0001,21.04874]
[1777847784584,34.97,79129.68,0.0,-0.80472,0.0001,21.04874]
[1777847784617,34.98,79123.64,0.0,-0.80533,0.0001,21.0073]
[1777847784827,34.98,79123.64,0.0,-0.80533,0.0001,21.0073]
[1777847786817,34.98,79117.32,0.0,-0.80597,0.0001,20.96361]
[1777847788694,34.98,79117.32,0.0,-0.80597,0.0001,20.96361]
[1777847787823,34.98,79111.22,0.0,-0.80659,0.0001,20.92104]
[1777847788746,34.98,79111.22,0.0,-0.80659,0.0001,20.92104]
[1777847788830,34.98,79111.22,0.0,-0.80659,0.0001,20.92104]
[1777847788831,34.98,79110.91,0.0,-0.80661,0.0001,20.9198]
[1777847791852,34.98,79102.41,0.0,-0.80748,0.0001,20.85755]
[1777847795170,34.99,79104.57,0.0,-0.80724,0.0001,20.87395]
[1777847795222,34.99,79104.57,0.0,-0.80724,0.0001,20.87395]
[1777847795331,34.99,79104.57,0.0,-0.80724,0.0001,20.87395]
[1777847801921,35.0,79101.13,0.0,-0.80753,0.0001,20.8544]
[1777847805950,35.0,79094.55,0.0,-0.80816,0.0001,20.81049]
[1777847807362,35.0,79094.55,0.0,-0.80816,0.0001,20.81049]
[1777847807414,35.0,79094.55,0.0,-0.80816,0.0001,20.81049]
[1777847807581,35.0,79094.55,0.0,-0.80816,0.0001,20.81049]
[1777847807964,35.01,79099.28,0.0,-0.80766,0.0001,20.84524]
[1777847808971,35.01,79105.25,0.0,-0.80703,0.0001,20.88799]
[1777847812204,35.01,79104.11,0.0,-0.80713,0.0001,20.88113]
[1777847812256,35.01,79104.11,0.0,-0.80713,0.0001,20.88113]
[1777847812330,35.01,79104.11,0.0,-0.80713,0.0001,20.88113]
[1777847818493,35.02,79103.89,0.0,-0.8071,0.0001,20.88313]
[1777847818545,35.02,79103.89,0.0,-0.8071,0.0001,20.88313]
[1777847818584,35.02,79103.89,0.0,-0.8071,0.0001,20.88313]
[1777847818591,35.02,79099.7,0.0,-0.80752,0.0001,20.85419]
[1777847820049,35.02,79096.32,0.0,-0.80785,0.0001,20.83166]
[1777847821056,35.02,79090.22,0.0,-0.80846,0.0001,20.78931]
[1777847822063,35.02,79086.96,0.0,-0.80878,0.0001,20.76704]
[1777847823257,35.02,79086.96,0.0,-0.80878,0.0001,20.76704]
[1777847823309,35.02,79086.96,0.0,-0.80878,0.0001,20.76704]
[1777847823330,35.02,79086.96,0.0,-0.80878,0.0001,20.76704]
[1777847827098,35.03,79079.33,0.0,-0.80954,0.0001,20.715]
[1777847830119,35.03,79085.29,0.0,-0.80892,0.0001,20.75768]
[1777847831586,35.03,79085.29,0.0,-0.80892,0.0001,20.75768]
[1777847831832,35.03,79083.52,0.0,-0.8091,0.0001,20.74534]
[1777847831890,35.03,79083.52,0.0,-0.8091,0.0001,20.74534]
[1777847833027,35.03,79081.58,0.0,-0.80929,0.0001,20.73181]
[1777847833077,35.03,79081.58,0.0,-0.80929,0.0001,20.73181]
[1777847838215,35.03,79085.76,0.0,-0.80885,0.0001,20.76213]
[1777847838267,35.03,79085.76,0.0,-0.80885,0.0001,20.76213]
[1777847838336,35.03,79085.76,0.0,-0.80885,0.0001,20.76213]
[1777847838368,35.03,79089.95,0.0,-0.80842,0.0001,20.79183]
[1777847844169,35.03,79089.52,0.0,-0.80846,0.0001,20.78934]
[1777847844224,35.03,79089.52,0.0,-0.80846,0.0001,20.78934]
[1777847844328,35.03,79089.52,0.0,-0.80846,0.0001,20.78934]
[1777847846332,35.03,79091.18,0.0,-0.80829,0.0001,20.80127]
[1777847851266,35.04,79100.86,0.0,-0.80731,0.0001,20.86678]
[1777847852544,35.04,79100.86,0.0,-0.80731,0.0001,20.86678]
[1777847852579,35.04,79100.86,0.0,-0.80731,0.0001,20.86678]
[1777847852631,35.04,79100.86,0.0,-0.80731,0.0001,20.86678]
[1777847853061,35.04,79102.75,0.0,-0.8071,0.0001,20.8806]
[1777847853081,35.04,79102.75,0.0,-0.8071,0.0001,20.8806]
[1777847857308,35.04,79110.22,0.0,-0.8063,0.0001,20.93554]
[1777847858426,35.04,79110.22,0.0,-0.8063,0.0001,20.93554]
[1777847858478,35.04,79110.22,0.0,-0.8063,0.0001,20.93554]
[1777847858580,35.04,79110.22,0.0,-0.8063,0.0001,20.93554]
[1777847864357,35.05,79109.84,0.0,-0.8063,0.0001,20.93575]
[1777847869714,35.05,79110.8,0.0,-0.80617,0.0001,20.94404]
[1777847869766,35.05,79110.8,0.0,-0.80617,0.0001,20.94404]
[1777847875434,35.06,79109.9,0.0,-0.80623,0.0001,20.94027]
[1777847876752,35.06,79109.9,0.0,-0.80623,0.0001,20.94027]
[1777847876827,35.06,79109.23,0.0,-0.80629,0.0001,20.93592]
[1777847881477,35.06,79123.35,0.0,-0.80481,0.0001,21.03702]
[1777847882483,35.06,79130.07,0.0,-0.80411,0.0001,21.0845]
[1777847887519,35.06,79128.82,0.0,-0.80422,0.0001,21.07689]
[1777847892554,35.07,79129.47,0.0,-0.80414,0.0001,21.08257]
[1777847897589,35.07,79129.26,0.0,-0.80414,0.0001,21.08244]
[1777847902625,35.07,79128.87,0.0,-0.80416,0.0001,21.08108]
[1777847907661,35.08,79118.72,0.0,-0.80518,0.0001,21.01121]
[1777847908668,35.08,79114.54,0.0,-0.80561,0.0001,20.98206]
[1777847913703,35.08,79123.47,0.0,-0.8047,0.0001,21.04221]
[1777847915717,35.08,79125.44,0.0,-0.80449,0.0001,21.05665]
[1777847918737,35.08,79121.2,0.0,-0.80491,0.0001,21.02774]
[1777847923773,35.08,79120.26,0.0,-0.80499,0.0001,21.02205]
[1777847924780,35.08,79125.26,0.0,-0.80447,0.0001,21.05732]
[1777847926794,35.09,79128.94,0.0,-0.80409,0.0001,21.08347]
[1777847931828,35.09,79128.67,0.0,-0.8041,0.0001,21.08275]
[1777847936863,35.09,79135.83,0.0,-0.80334,0.0001,21.13411]
[1777847937871,35.09,79139.23,0.0,-0.80299,0.0001,21.15815]
[1777847940892,35.09,79140.37,0.0,-0.80287,0.0001,21.1662]
[1777847945927,35.09,79139.82,0.0,-0.80293,0.0001,21.16204]
[1777847948949,35.09,79136.2,0.0,-0.80331,0.0001,21.1365]
[1777847954992,35.09,79130.66,0.0,-0.80387,0.0001,21.09833]
[1777847959020,35.09,79125.2,0.0,-0.80442,0.0001,21.06091]
[1777847964056,35.1,79124.85,0.0,-0.80444,0.0001,21.05933]
[1777847969091,35.1,79124.78,0.0,-0.80444,0.0001,21.05944]
[1777847974125,35.1,79118.87,0.0,-0.80506,0.0001,21.01513]
[1777847979161,35.1,79119.86,0.0,-0.80494,0.0001,21.02322]
[1777847981174,35.1,79123.12,0.0,-0.8046,0.0001,21.04652]
[1777847986209,35.1,79123.19,0.0,-0.80458,0.0001,21.04796]
[1777847991244,35.11,79122.2,0.0,-0.80466,0.0001,21.04196]
[1777847998295,35.11,79124.46,0.0,-0.80441,0.0001,21.05918]
[1777847999301,35.11,79138.53,0.0,-0.80295,0.0001,21.15803]
[1777848000308,35.11,79140.89,0.0,-0.8027,0.0001,21.17467]
[1777848001317,35.11,79144.96,0.0,-0.80228,0.0001,21.20307]
[1777848002324,35.11,79149.63,0.0,-0.8018,0.0001,21.23561]
[1777848006352,35.11,79158.39,0.0,-0.8009,0.0001,21.29626]
[1777848007359,35.11,79162.6,0.0,-0.80046,0.0001,21.32552]
[1777848008366,35.11,79166.92,0.0,-0.80001,0.0001,21.35551]
[1777848009373,35.11,79172.11,0.0,-0.79947,0.0001,21.39151]
[1777848010380,35.11,79171.72,0.0,-0.79952,0.0001,21.38854]
[1777848011386,35.11,79168.49,0.0,-0.79986,0.0001,21.36574]
[1777848014408,35.1,79167.17,0.0,-0.80001,0.0001,21.35586]
[1777848015415,35.1,79165.43,0.0,-0.80019,0.0001,21.3435]
[1777848016017,35.1,79165.43,0.0,-0.80019,0.0001,21.3435]
[1777848017429,35.1,79165.57,0.0,-0.80018,0.0001,21.3441]
[1777848018076,35.1,79165.57,0.0,-0.80018,0.0001,21.3441]
[1777848018436,35.1,79165.49,0.0,-0.80019,0.0001,21.34334]
[1777848023471,35.1,79166.04,0.0,-0.80015,0.0001,21.3466]
[1777848024478,35.1,79165.49,0.0,-0.80021,0.0001,21.34264]
[1777848025485,35.1,79165.73,0.0,-0.80018,0.0001,21.34421]
[1777848026492,35.1,79165.95,0.0,-0.80016,0.0001,21.34563]
[1777848027499,35.1,79166.78,0.0,-0.80008,0.0001,21.35131]
[1777848028484,35.1,79166.78,0.0,-0.80008,0.0001,21.35131]
[1777848028830,35.1,79166.34,0.0,-0.80012,0.0001,21.34811]
[1777848030520,35.1,79174.74,0.0,-0.79925,0.0001,21.40668]
[1777848031527,35.1,79175.8,0.0,-0.79916,0.0001,21.41025]
[1777848032534,35.1,79176.3,0.0,-0.79911,0.0001,21.41371]
[1777848037568,35.1,79177.68,0.0,-0.79897,0.0001,21.42318]
[1777848038577,35.1,79176.71,0.0,-0.79907,0.0001,21.41637]
[1777848041599,35.1,79179.83,0.0,-0.79874,0.0001,21.43801]
[1777848042606,35.1,79180.51,0.0,-0.79867,0.0001,21.44269]
[1777848043613,35.1,79179.84,0.0,-0.79874,0.0001,21.43795]
[1777848048647,35.1,79179.77,0.0,-0.79876,0.0001,21.43715]
[1777848050668,35.1,79195.52,0.0,-0.7971,0.00011,21.54676]
[1777848051675,35.1,79197.53,0.0,-0.79689,0.00011,21.56065]
[1777848052682,35.1,79200.59,0.0,-0.79657,0.00011,21.58183]
[1777848054695,35.1,79198.96,0.0,-0.79675,0.00011,21.57021]
[1777848058724,35.1,79196.12,0.0,-0.79705,0.00011,21.55]
[1777848061745,35.1,79197.21,0.0,-0.79694,0.00011,21.55735]
[1777848062752,35.1,79195.77,0.0,-0.79709,0.00011,21.54725]
[1777848063759,35.1,79189.82,0.0,-0.79772,0.00011,21.50575]
[1777848064766,35.09,79183.89,0.0,-0.79835,0.00011,21.46432]
[1777848065773,35.09,79182.51,0.0,-0.7985,0.00011,21.45449]
[1777848067787,35.09,79181.59,0.0,-0.7986,0.00011,21.44768]
[1777848070810,35.09,79183.97,0.0,-0.79836,0.00011,21.46372]
[1777848071815,35.09,79186.42,0.0,-0.7981,0.00011,21.48068]
[1777848072822,35.09,79188.82,0.0,-0.79785,0.00011,21.49728]
[1777848073829,35.09,79186.54,0.0,-0.79809,0.00011,21.48124]
[1777848075843,35.09,79187.76,0.0,-0.79797,0.00011,21.48949]
[1777848077857,35.09,79186.39,0.0,-0.79812,0.00011,21.47967]
[1777848078863,35.09,79180.72,0.0,-0.79872,0.0001,21.43992]
[1777848079871,35.09,79179.94,0.0,-0.7988,0.0001,21.43432]
[1777848081885,35.09,79178.34,0.0,-0.79897,0.0001,21.42284]
[1777848082891,35.09,79175.91,0.0,-0.79923,0.0001,21.40567]
[1777848084906,35.09,79176.46,0.0,-0.79918,0.0001,21.40911]
[1777848085913,35.09,79178.53,0.0,-0.79897,0.0001,21.42336]
[1777848086920,35.09,79177.89,0.0,-0.79904,0.0001,21.41867]
[1777848091955,35.08,79178.41,0.0,-0.79902,0.0001,21.41781]
[1777848094975,35.08,79177.21,0.0,-0.79915,0.0001,21.40907]
[1777848100012,35.08,79177.13,0.0,-0.79917,0.0001,21.40796]
[1777848102026,35.08,79177.96,0.0,-0.79908,0.0001,21.41353]
[1777848104040,35.08,79176.18,0.0,-0.79927,0.0001,21.40088]
[1777848109074,35.08,79183.26,0.0,-0.79854,0.00011,21.44975]
[1777848110082,35.08,79187.38,0.0,-0.79811,0.00011,21.47838]
[1777848111089,35.08,79189.17,0.0,-0.79792,0.00011,21.49069]
[1777848112096,35.08,79190.54,0.0,-0.79778,0.00011,21.50028]
[1777848113103,35.08,79194.94,0.0,-0.79731,0.00011,21.53095]
[1777848114110,35.08,79196.38,0.0,-0.79716,0.00011,21.54099]
[1777848117131,35.08,79197.33,0.0,-0.79706,0.00011,21.54747]
[1777848118138,35.08,79198.43,0.0,-0.79695,0.00011,21.55508]
[1777848119145,35.08,79201.77,0.0,-0.7966,0.00011,21.57827]
[1777848124180,35.08,79202.29,0.0,-0.79655,0.00011,21.58143]
[1777848129215,35.08,79203.21,0.0,-0.79646,0.00011,21.58727]
[1777848130222,35.08,79204.3,0.0,-0.79635,0.00011,21.59485]
[1777848131229,35.08,79202.74,0.0,-0.79651,0.00011,21.58378]
[1777848132239,35.08,79200.13,0.0,-0.79679,0.00011,21.56551]
[1777848133246,35.08,79197.87,0.0,-0.79703,0.00011,21.54969]
[1777848139288,35.08,79195.99,0.0,-0.79723,0.00011,21.53625]
[1777848140295,35.08,79194.42,0.0,-0.7974,0.00011,21.52527]
[1777848143315,35.08,79195.46,0.0,-0.79729,0.00011,21.53241]
[1777848144323,35.07,79196.84,0.0,-0.79715,0.00011,21.54199]
[1777848146093,35.07,79204.23,0.0,-0.79637,0.00011,21.59338]
[1777848147344,35.07,79205.23,0.0,-0.79627,0.00011,21.60011]
[1777848149357,35.07,79208.96,0.0,-0.79588,0.00011,21.62581]
[1777848150365,35.07,79212.11,0.0,-0.79554,0.00011,21.64757]
[1777848151372,35.07,79214.02,0.0,-0.79537,0.00011,21.65702]
[1777848152378,35.07,79216.86,0.0,-0.79507,0.00011,21.67671]
[1777848153393,35.07,79224.59,0.0,-0.79425,0.00011,21.73033]
[1777848154411,35.07,79233.86,0.0,-0.79326,0.00011,21.7945]
[1777848155415,35.07,79239.29,0.0,-0.79268,0.00011,21.8321]
[1777848157328,35.07,79239.98,0.0,-0.79261,0.00011,21.83691]
[1777848157375,35.07,79239.98,0.0,-0.79261,0.00011,21.83691]
[1777848157429,35.07,79240.02,0.0,-0.7926,0.00011,21.83721]
[1777848160078,35.07,79240.55,0.0,-0.79255,0.00011,21.84091]
[1777848163471,35.07,79238.86,0.0,-0.79272,0.00011,21.82926]
[1777848165492,35.07,79240.79,0.0,-0.79252,0.00011,21.84268]
[1777848170528,35.07,79240.06,0.0,-0.7926,0.00011,21.83761]
[1777848171535,35.07,79242.86,0.0,-0.7923,0.00011,21.85701]
[1777848174556,35.07,79256.21,0.0,-0.79087,0.00011,21.9493]
[1777848175563,35.07,79261.27,0.0,-0.79033,0.00011,21.98412]
[1777848176569,35.07,79268.41,0.0,-0.78956,0.00011,22.03324]
[1777848177577,35.07,79283.07,0.0,-0.78798,0.00011,22.1341]
[1777848178584,35.07,79298.99,0.0,-0.78625,0.00011,22.24357]
[1777848179591,35.07,79302.99,0.0,-0.78582,0.00011,22.27076]
[1777848180599,35.07,79300.45,0.0,-0.7861,0.00011,22.25316]
[1777848184626,35.07,79296.48,0.0,-0.78654,0.00011,22.22536]
[1777848185633,35.07,79291.39,0.0,-0.7871,0.00011,22.19026]
[1777848186640,35.07,79299.51,0.0,-0.78622,0.00011,22.24602]
[1777848188654,35.07,79295.82,0.0,-0.78662,0.00011,22.22042]
[1777848189444,35.07,79295.82,0.0,-0.78662,0.00011,22.22042]
[1777848189661,35.07,79292.41,0.0,-0.78699,0.00011,22.19689]
[1777848192084,35.07,79291.56,0.0,-0.78709,0.00011,22.19098]
[1777848192682,35.07,79291.23,0.0,-0.78712,0.00011,22.18861]
[1777848193689,35.07,79284.04,0.0,-0.7879,0.00011,22.13913]
[1777848194695,35.07,79272.23,0.0,-0.78918,0.00011,22.05771]
[1777848195703,35.07,79267.77,0.0,-0.78966,0.00011,22.0269]
[1777848196710,35.07,79260.66,0.0,-0.79043,0.00011,21.9778]
[1777848197718,35.07,79257.23,0.0,-0.7908,0.00011,21.954]
[1777848198724,35.07,79252.22,0.0,-0.79133,0.00011,21.91929]
[1777848199731,35.07,79247.33,0.0,-0.79186,0.00011,21.88542]
[1777848201745,35.07,79243.35,0.0,-0.79228,0.00011,21.85791]
[1777848203760,35.07,79245.43,0.0,-0.79206,0.00011,21.8724]
[1777848208794,35.07,79247.87,0.0,-0.7918,0.00011,21.88944]
[1777848209802,35.07,79253.64,0.0,-0.79118,0.00011,21.92936]
[1777848214837,35.07,79256.71,0.0,-0.79088,0.00011,21.9466]
[1777848215844,35.07,79262.15,0.0,-0.79029,0.00011,21.98413]
[1777848216851,35.07,79267.41,0.0,-0.78973,0.00011,22.02035]
[1777848218864,35.07,79270.94,0.0,-0.78935,0.00011,22.04442]
[1777848221885,35.07,79267.5,0.0,-0.78972,0.00011,22.02063]
[1777848222893,35.07,79262.77,0.0,-0.79023,0.00011,21.98797]
[1777848223900,35.07,79256.13,0.0,-0.79095,0.00011,21.94198]
[1777848225914,35.07,79253.17,0.0,-0.79127,0.00011,21.92141]
[1777848229942,35.07,79254.78,0.0,-0.7911,0.00011,21.93243]
[1777848234977,35.07,79253.14,0.0,-0.79128,0.00011,21.92092]
[1777848240016,35.06,79253.4,0.0,-0.79125,0.00011,21.92257]
[1777848243037,35.06,79251.22,0.0,-0.79149,0.00011,21.90742]
[1777848244044,35.06,79246.65,0.0,-0.79198,0.00011,21.87577]
[1777848246057,35.06,79257.65,0.0,-0.79079,0.00011,21.95192]
[1777848247065,35.06,79263.6,0.0,-0.79016,0.00011,21.99297]
[1777848248071,35.06,79271.05,0.0,-0.78935,0.00011,22.04444]
[1777848253108,35.07,79281.23,0.0,-0.78824,0.00011,22.11523]
[1777848254115,35.07,79283.69,0.0,-0.78798,0.00011,22.13222]
[1777848256129,35.07,79293.0,0.0,-0.78697,0.00011,22.19633]
[1777848261164,35.07,79285.62,0.0,-0.78777,0.00011,22.14532]
[1777848262171,35.07,79281.09,0.0,-0.78826,0.00011,22.11412]
[1777848264185,35.07,79282.92,0.0,-0.78806,0.00011,22.12681]
[1777848268213,35.07,79289.43,0.0,-0.78736,0.00011,22.1717]
[1777848273249,35.07,79289.59,0.0,-0.78736,0.00011,22.16894]
[1777848278285,35.07,79289.55,0.0,-0.78737,0.00011,22.16855]
[1777848283320,35.07,79290.05,0.0,-0.78732,0.00011,22.17187]
[1777848284327,35.07,79286.12,0.0,-0.78774,0.00011,22.14479]
[1777848286341,35.07,79284.14,0.0,-0.78796,0.00011,22.13113]
[1777848288355,35.07,79267.97,0.0,-0.78971,0.00011,22.01968]
[1777848289362,35.07,79264.31,0.0,-0.7901,0.00011,21.99444]
[1777848290369,35.06,79261.98,0.0,-0.79035,0.00011,21.9782]
[1777848295404,35.06,79261.34,0.0,-0.79043,0.00011,21.97319]
[1777848297418,35.06,79258.97,0.0,-0.79069,0.00011,21.95662]
[1777848298425,35.06,79261.07,0.0,-0.79046,0.00011,21.97106]
[1777848299432,35.06,79264.57,0.0,-0.79009,0.00011,21.99515]
[1777848301447,35.06,79268.75,0.0,-0.78964,0.00011,22.02377]
[1777848303461,35.06,79272.17,0.0,-0.78928,0.00011,22.04706]
[1777848305475,35.06,79274.76,0.0,-0.789,0.00011,22.06457]
[1777848306483,35.06,79272.95,0.0,-0.7892,0.00011,22.05188]
[1777848311517,35.06,79270.69,0.0,-0.78946,0.00011,22.03543]
[1777848312524,35.06,79265.72,0.0,-0.79,0.00011,22.00096]
[1777848317559,35.06,79265.48,0.0,-0.79003,0.00011,21.99874]
[1777848320580,35.06,79271.6,0.0,-0.78938,0.00011,22.04066]
[1777848322594,35.05,79273.34,0.0,-0.7892,0.00011,22.05234]
[1777848323601,35.05,79277.37,0.0,-0.78877,0.00011,22.07997]
[1777848326622,35.05,79286.0,0.0,-0.78784,0.00011,22.13883]
[1777848327629,35.05,79289.94,0.0,-0.78742,0.00011,22.16569]
[1777848329643,35.05,79292.75,0.0,-0.78712,0.00011,22.18471]
[1777848330650,35.05,79295.45,0.0,-0.78683,0.00011,22.20326]
[1777848331657,35.05,79293.27,0.0,-0.78709,0.00011,22.18444]
[1777848333671,35.05,79291.25,0.0,-0.78731,0.00011,22.17035]
[1777848335685,35.05,79293.26,0.0,-0.7871,0.00011,22.18387]
[1777848338706,35.05,79290.94,0.0,-0.78736,0.00011,22.16738]
[1777848339713,35.05,79285.44,0.0,-0.78796,0.00011,22.12935]
[1777848341727,35.05,79283.51,0.0,-0.78817,0.00011,22.11586]
[1777848346762,35.05,79283.42,0.0,-0.78819,0.00011,22.11481]
[1777848352804,35.05,79282.79,0.0,-0.78826,0.00011,22.11]
[1777848359852,35.04,79282.46,0.0,-0.78832,0.00011,22.10618]
[1777848361867,35.04,79293.86,0.0,-0.78709,0.00011,22.18471]
[1777848362873,35.04,79297.29,0.0,-0.78671,0.00011,22.2083]
[1777848363880,35.04,79292.89,0.0,-0.78719,0.00011,22.17798]
[1777848369308,35.04,79291.39,0.0,-0.78736,0.00011,22.16767]
[1777848368919,35.04,79288.98,0.0,-0.78762,0.00011,22.15108]
[1777848370933,35.04,79291.28,0.0,-0.78737,0.00011,22.16698]
[1777848371944,35.04,79296.12,0.0,-0.78684,0.00011,22.2003]
[1777848372951,35.04,79301.28,0.0,-0.78628,0.00011,22.23576]
[1777848373958,35.04,79304.05,0.0,-0.78598,0.00011,22.25474]
[1777848375217,35.04,79304.05,0.0,-0.78598,0.00011,22.25474]
[1777848375263,35.04,79304.05,0.0,-0.78598,0.00011,22.25474]
[1777848375331,35.04,79304.05,0.0,-0.78598,0.00011,22.25474]
[1777848375312,35.04,79308.82,0.0,-0.78546,0.00011,22.28741]
[1777848375605,35.04,79308.82,0.0,-0.78546,0.00011,22.28741]
[1777848375687,35.04,79308.82,0.0,-0.78546,0.00011,22.28741]
[1777848375972,35.04,79313.56,0.0,-0.78495,0.00011,22.31983]
[1777848376413,35.04,79313.56,0.0,-0.78495,0.00011,22.31983]
[1777848376979,35.04,79322.26,0.0,-0.784,0.00011,22.37932]
[1777848378994,35.04,79331.63,0.0,-0.78297,0.00011,22.4433]
[1777848381008,35.04,79327.42,0.0,-0.78344,0.00011,22.41449]
[1777848386043,35.04,79324.87,0.0,-0.78371,0.00011,22.39718]
[1777848387518,35.04,79325.59,0.0,-0.78363,0.00011,22.40216]
[1777848387575,35.04,79325.59,0.0,-0.78363,0.00011,22.40216]
[1777848387615,35.04,79325.59,0.0,-0.78363,0.00011,22.40216]
[1777848388202,35.04,79325.59,0.0,-0.78363,0.00011,22.40216]
[1777848388394,35.04,79325.07,0.0,-0.78369,0.00011,22.39863]
[1777848389064,35.04,79318.82,0.0,-0.78437,0.00011,22.35584]
[1777848391757,35.04,79321.7,0.0,-0.78408,0.00011,22.37181]
[1777848391809,35.04,79321.7,0.0,-0.78408,0.00011,22.37181]
[1777848391827,35.04,79321.7,0.0,-0.78408,0.00011,22.37181]
[1777848394464,35.04,79322.15,0.0,-0.78403,0.00011,22.37506]
[1777848394533,35.04,79322.15,0.0,-0.78403,0.00011,22.37506]
[1777848394575,35.04,79322.15,0.0,-0.78403,0.00011,22.37506]
[1777848397120,35.04,79331.14,0.0,-0.78304,0.00011,22.43676]
[1777848398126,35.04,79335.44,0.0,-0.78257,0.00011,22.46628]
[1777848398876,35.04,79335.44,0.0,-0.78257,0.00011,22.46628]
[1777848398923,35.04,79335.44,0.0,-0.78257,0.00011,22.46628]
[1777848399076,35.04,79335.44,0.0,-0.78257,0.00011,22.46628]
[1777848401148,35.04,79340.96,0.0,-0.78196,0.00011,22.50422]
[1777848401562,35.04,79340.96,0.0,-0.78196,0.00011,22.50422]
[1777848401587,35.04,79340.96,0.0,-0.78196,0.00011,22.50422]
[1777848401650,35.04,79340.96,0.0,-0.78196,0.00011,22.50422]
[1777848402349,35.04,79340.96,0.0,-0.78196,0.00011,22.50422]
[1777848402579,35.04,79341.72,0.0,-0.78187,0.00011,22.50945]
[1777848407191,35.05,79363.47,0.0,-0.77946,0.00011,22.65843]
[1777848407528,35.05,79363.47,0.0,-0.77946,0.00011,22.65843]
[1777848407726,35.05,79363.47,0.0,-0.77946,0.00011,22.65843]
[1777848408198,35.05,79367.8,0.0,-0.77898,0.00011,22.68788]
[1777848410667,35.05,79368.17,0.0,-0.77893,0.00011,22.69073]
[1777848412227,35.05,79361.14,0.0,-0.77971,0.00011,22.64326]
[1777848415248,35.05,79352.36,0.0,-0.78062,0.00011,22.58673]
[1777848417262,35.07,79350.14,0.0,-0.78079,0.00011,22.57622]
[1777848417646,35.07,79350.14,0.0,-0.78079,0.00011,22.57622]
[1777848417661,35.07,79350.14,0.0,-0.78079,0.00011,22.57622]
[1777848417833,35.07,79350.14,0.0,-0.78079,0.00011,22.57622]
[1777848420283,35.07,79338.72,0.0,-0.782,0.00011,22.50112]
[1777848421290,35.08,79342.07,0.0,-0.78158,0.00011,22.52681]
[1777848425470,35.08,79342.06,0.0,-0.78157,0.00011,22.52754]
[1777848425521,35.08,79342.06,0.0,-0.78157,0.00011,22.52754]
[1777848425576,35.08,79342.06,0.0,-0.78157,0.00011,22.52754]
[1777848426325,35.08,79325.9,0.0,-0.78334,0.00011,22.41734]
[1777848427332,35.08,79322.62,0.0,-0.78369,0.00011,22.39531]
[1777848429346,35.08,79314.0,0.0,-0.78463,0.00011,22.33687]
[1777848431360,35.09,79309.78,0.0,-0.78508,0.00011,22.30866]
[1777848433373,35.09,79317.87,0.0,-0.78418,0.00011,22.36458]
[1777848434383,35.09,79309.14,0.0,-0.78513,0.00011,22.30503]
[1777848439420,35.09,79307.97,0.0,-0.78525,0.00011,22.29795]
[1777848439472,35.09,79307.4,0.0,-0.7853,0.00011,22.2943]
[1777848439581,35.09,79307.4,0.0,-0.7853,0.00011,22.2943]
[1777848444453,35.09,79317.86,0.0,-0.78414,0.00011,22.36729]
[1777848446656,35.1,79319.36,0.0,-0.78397,0.00011,22.37783]
[1777848446708,35.1,79319.36,0.0,-0.78397,0.00011,22.37783]
[1777848446843,35.1,79319.36,0.0,-0.78397,0.00011,22.37783]
[1777848446859,35.1,79323.67,0.0,-0.78349,0.00011,22.40765]
[1777848448625,35.1,79325.31,0.0,-0.78331,0.00011,22.41886]
[1777848448677,35.1,79325.31,0.0,-0.78331,0.00011,22.41886]
[1777848448825,35.1,79325.31,0.0,-0.78331,0.00011,22.41886]
[1777848448887,35.1,79324.82,0.0,-0.78336,0.00011,22.41574]
[1777848449488,35.1,79319.0,0.0,-0.784,0.00011,22.37594]
[1777848451543,35.1,79319.52,0.0,-0.78394,0.00011,22.37961]
[1777848451584,35.1,79319.52,0.0,-0.78394,0.00011,22.37961]
[1777848451619,35.1,79319.52,0.0,-0.78394,0.00011,22.37961]
[1777848451716,35.1,79319.52,0.0,-0.78394,0.00011,22.37961]
[1777848451827,35.1,79319.52,0.0,-0.78394,0.00011,22.37961]
[1777848457544,35.1,79321.68,0.0,-0.78371,0.00011,22.3916]
[1777848458551,35.1,79327.54,0.0,-0.78307,0.00011,22.4318]
[1777848459515,35.1,79327.54,0.0,-0.78307,0.00011,22.4318]
[1777848459559,35.1,79327.54,0.0,-0.78307,0.00011,22.4318]
[1777848459586,35.1,79327.54,0.0,-0.78307,0.00011,22.4318]
[1777848459661,35.1,79328.05,0.0,-0.78301,0.00011,22.43574]
[1777848461114,35.1,79328.05,0.0,-0.78301,0.00011,22.43574]
[1777848461165,35.1,79328.05,0.0,-0.78301,0.00011,22.43574]
[1777848461325,35.1,79328.05,0.0,-0.78301,0.00011,22.43574]
[1777848462161,35.1,79327.64,0.0,-0.78305,0.00011,22.43315]
[1777848462210,35.1,79327.64,0.0,-0.78305,0.00011,22.43315]
[1777848462325,35.1,79327.64,0.0,-0.78305,0.00011,22.43315]
[1777848462426,35.1,79327.53,0.0,-0.78306,0.00011,22.4326]
[1777848463586,35.1,79315.33,0.0,-0.78439,0.00011,22.34945]
[1777848465276,35.1,79315.33,0.0,-0.78439,0.00011,22.34945]
[1777848465332,35.1,79315.33,0.0,-0.78439,0.00011,22.34945]
[1777848465348,35.1,79315.33,0.0,-0.78439,0.00011,22.34945]
[1777848465378,35.1,79309.75,0.0,-0.78499,0.00011,22.3114]
[1777848465588,35.1,79309.75,0.0,-0.78499,0.00011,22.3114]
[1777848465832,35.1,79309.75,0.0,-0.78499,0.00011,22.3114]
[1777848470205,35.1,79307.45,0.0,-0.78523,0.00011,22.29652]
[1777848470247,35.1,79307.45,0.0,-0.78523,0.00011,22.29652]
[1777848470330,35.1,79307.45,0.0,-0.78523,0.00011,22.29652]
[1777848471642,35.11,79312.42,0.0,-0.78467,0.00011,22.33129]
[1777848474274,35.11,79313.14,0.0,-0.78459,0.00011,22.33641]
[1777848474327,35.11,79313.14,0.0,-0.78459,0.00011,22.33641]
[1777848475530,35.11,79314.9,0.0,-0.78439,0.00011,22.34883]
[1777848475574,35.11,79314.9,0.0,-0.78439,0.00011,22.34883]
[1777848475583,35.11,79314.9,0.0,-0.78439,0.00011,22.34883]
[1777848476121,35.11,79314.9,0.0,-0.78439,0.00011,22.34883]
[1777848476328,35.11,79314.9,0.0,-0.78439,0.00011,22.34883]
[1777848476430,35.11,79315.4,0.0,-0.78434,0.00011,22.35243]
[1777848480705,35.11,79322.98,0.0,-0.78349,0.00011,22.40514]
[1777848481712,35.11,79329.27,0.0,-0.7828,0.00011,22.44821]
[1777848483136,35.11,79329.27,0.0,-0.7828,0.00011,22.44821]
[1777848483342,35.11,79329.27,0.0,-0.7828,0.00011,22.44821]
[1777848483937,35.11,79331.55,0.0,-0.78255,0.00011,22.46384]
[1777848484038,35.11,79340.81,0.0,-0.78153,0.00011,22.52703]
[1777848485740,35.11,79350.03,0.0,-0.78052,0.00011,22.58986]
[1777848486746,35.11,79356.25,0.0,-0.77983,0.00011,22.63219]
[1777848491782,35.11,79362.53,0.0,-0.77913,0.00011,22.6753]
[1777848495810,35.12,79353.58,0.0,-0.7801,0.00011,22.61548]
[1777848498106,35.12,79352.32,0.0,-0.78024,0.00011,22.60721]
[1777848498150,35.12,79352.32,0.0,-0.78024,0.00011,22.60721]
[1777848498329,35.12,79352.32,0.0,-0.78024,0.00011,22.60721]
[1777848499838,35.12,79361.71,0.0,-0.77919,0.00011,22.67182]
[1777848503210,35.12,79361.63,0.0,-0.77919,0.00011,22.67173]
[1777848503262,35.12,79361.63,0.0,-0.77919,0.00011,22.67173]
[1777848503337,35.12,79361.63,0.0,-0.77919,0.00011,22.67173]
[1777848505280,35.12,79361.56,0.0,-0.77919,0.00011,22.67171]
[1777848505325,35.12,79361.56,0.0,-0.77919,0.00011,22.67171]
[1777848505332,35.12,79361.56,0.0,-0.77919,0.00011,22.67171]
[1777848505466,35.12,79361.56,0.0,-0.77919,0.00011,22.67171]
[1777848505366,35.12,79360.46,0.0,-0.7793,0.00011,22.66448]
[1777848505577,35.12,79360.46,0.0,-0.7793,0.00011,22.66448]
[1777848505880,35.12,79359.58,0.0,-0.7794,0.00011,22.65875]
[1777848508465,35.12,79360.04,0.0,-0.77934,0.00011,22.66198]
[1777848508499,35.12,79360.04,0.0,-0.77934,0.00011,22.66198]
[1777848508587,35.12,79357.6,0.0,-0.77961,0.00011,22.64552]
[1777848508901,35.12,79352.38,0.0,-0.78019,0.00011,22.61017]
[1777848510915,35.12,79346.8,0.0,-0.7808,0.00011,22.57258]
[1777848512417,35.12,79346.8,0.0,-0.7808,0.00011,22.57258]
[1777848512440,35.12,79346.8,0.0,-0.7808,0.00011,22.57258]
[1777848512428,35.12,79345.71,0.0,-0.78094,0.00011,22.5616]
[1777848512582,35.12,79345.71,0.0,-0.78094,0.00011,22.5616]
[1777848512929,35.12,79345.74,0.0,-0.78093,0.00011,22.56202]
[1777848514992,35.12,79344.31,0.0,-0.78108,0.00011,22.5525]
[1777848515044,35.12,79344.31,0.0,-0.78108,0.00011,22.5525]
[1777848515088,35.12,79344.31,0.0,-0.78108,0.00011,22.5525]
[1777848519362,35.13,79346.38,0.0,-0.78084,0.00011,22.56751]
[1777848519415,35.13,79346.38,0.0,-0.78084,0.00011,22.56751]
[1777848519581,35.13,79346.42,0.0,-0.78083,0.00011,22.56799]
[1777848524057,35.13,79350.29,0.0,-0.78039,0.00011,22.5951]
[1777848524076,35.13,79350.29,0.0,-0.78039,0.00011,22.5951]
[1777848525101,35.13,79348.37,0.0,-0.7806,0.00011,22.58223]
[1777848525147,35.13,79348.37,0.0,-0.7806,0.00011,22.58223]
[1777848525325,35.13,79348.37,0.0,-0.7806,0.00011,22.58223]
[1777848525426,35.13,79350.83,0.0,-0.78033,0.00011,22.59914]
[1777848527026,35.13,79345.86,0.0,-0.78087,0.00011,22.56568]
[1777848528337,35.13,79345.86,0.0,-0.78087,0.00011,22.56568]
[1777848528389,35.13,79345.86,0.0,-0.78087,0.00011,22.56568]
[1777848528583,35.13,79344.83,0.0,-0.78098,0.00011,22.55888]
[1777848530106,35.13,79346.03,0.0,-0.78084,0.00011,22.56727]
[1777848530158,35.13,79346.03,0.0,-0.78084,0.00011,22.56727]
[1777848530325,35.13,79346.03,0.0,-0.78084,0.00011,22.56727]
[1777848530426,35.13,79345.99,0.0,-0.78084,0.00011,22.5672]
[1777848533097,35.13,79344.31,0.0,-0.78102,0.00011,22.5562]
[1777848533293,35.13,79344.31,0.0,-0.78102,0.00011,22.5562]
[1777848533328,35.13,79344.31,0.0,-0.78102,0.00011,22.5562]
[1777848534332,35.13,79343.73,0.0,-0.78108,0.00011,22.55248]
[1777848534384,35.13,79343.73,0.0,-0.78108,0.00011,22.55248]
[1777848534427,35.13,79341.7,0.0,-0.7813,0.00011,22.53889]
[1777848534576,35.13,79341.7,0.0,-0.7813,0.00011,22.53889]
[1777848539110,35.14,79329.35,0.0,-0.78264,0.00011,22.45594]
[1777848540392,35.14,79329.35,0.0,-0.78264,0.00011,22.45594]
[1777848540399,35.14,79329.35,0.0,-0.78264,0.00011,22.45594]
[1777848540480,35.14,79327.34,0.0,-0.78285,0.00011,22.44256]
[1777848540584,35.14,79327.34,0.0,-0.78285,0.00011,22.44256]
[1777848543427,35.14,79328.4,0.0,-0.78272,0.00011,22.45047]
[1777848543431,35.14,79329.15,0.0,-0.78264,0.00011,22.45593]
[1777848543574,35.14,79329.15,0.0,-0.78264,0.00011,22.45593]
[1777848543671,35.14,79329.15,0.0,-0.78264,0.00011,22.45593]
[1777848543827,35.14,79329.15,0.0,-0.78264,0.00011,22.45593]
[1777848544147,35.14,79332.54,0.0,-0.78226,0.00011,22.47937]
[1777848546285,35.14,79334.03,0.0,-0.78209,0.00011,22.48982]
[1777848546325,35.14,79334.03,0.0,-0.78209,0.00011,22.48982]
[1777848546337,35.14,79334.03,0.0,-0.78209,0.00011,22.48982]
[1777848548923,35.14,79332.7,0.0,-0.78222,0.00011,22.48164]
[1777848548975,35.14,79332.7,0.0,-0.78222,0.00011,22.48164]
[1777848549074,35.14,79332.7,0.0,-0.78222,0.00011,22.48164]
[1777848549181,35.15,79331.89,0.0,-0.7823,0.00011,22.47642]
[1777848553283,35.15,79331.59,0.0,-0.78232,0.00011,22.4753]
[1777848553329,35.15,79331.59,0.0,-0.78232,0.00011,22.4753]
[1777848554196,35.15,79327.16,0.0,-0.7828,0.00011,22.44541]
[1777848557628,35.15,79320.47,0.0,-0.78351,0.00011,22.40128]
[1777848557645,35.15,79320.47,0.0,-0.78351,0.00011,22.40128]
[1777848557658,35.15,79320.47,0.0,-0.78351,0.00011,22.40128]
[1777848558245,35.15,79311.56,0.0,-0.78447,0.00011,22.34081]
[1777848559263,35.15,79311.56,0.0,-0.78447,0.00011,22.34081]
[1777848559296,35.15,79311.56,0.0,-0.78447,0.00011,22.34081]
[1777848559326,35.15,79311.56,0.0,-0.78447,0.00011,22.34081]
[1777848563281,35.17,79299.35,0.0,-0.78572,0.00011,22.26244]
[1777848565173,35.17,79299.99,0.0,-0.78564,0.00011,22.26724]
[1777848565235,35.17,79299.99,0.0,-0.78564,0.00011,22.26724]
[1777848565326,35.17,79299.99,0.0,-0.78564,0.00011,22.26724]
[1777848567309,35.17,79307.13,0.0,-0.78485,0.00011,22.31702]
[1777848569317,35.17,79307.94,0.0,-0.78476,0.00011,22.32277]
[1777848569331,35.17,79307.94,0.0,-0.78476,0.00011,22.32277]
[1777848569364,35.17,79307.94,0.0,-0.78476,0.00011,22.32277]
[1777848569468,35.17,79307.76,0.0,-0.78477,0.00011,22.32188]
[1777848570395,35.17,79307.76,0.0,-0.78477,0.00011,22.32188]
[1777848570447,35.17,79307.76,0.0,-0.78477,0.00011,22.32188]
[1777848570580,35.17,79307.76,0.0,-0.78477,0.00011,22.32188]
[1777848570497,35.17,79307.77,0.0,-0.78476,0.00011,22.32229]
[1777848576148,35.18,79310.6,0.0,-0.78445,0.00011,22.33976]
[1777848576152,35.18,79310.6,0.0,-0.78445,0.00011,22.33976]
[1777848576330,35.18,79310.6,0.0,-0.78445,0.00011,22.33976]
[1777848576372,35.18,79311.8,0.0,-0.78431,0.00011,22.34832]
[1777848577041,35.18,79311.8,0.0,-0.78431,0.00011,22.34832]
[1777848577078,35.18,79311.8,0.0,-0.78431,0.00011,22.34832]
[1777848577377,35.18,79311.8,0.0,-0.78431,0.00011,22.34832]
[1777848577574,35.18,79311.8,0.0,-0.78431,0.00011,22.34832]
[1777848577379,35.18,79310.14,0.0,-0.78449,0.00011,22.33734]
[1777848578386,35.18,79308.43,0.0,-0.78467,0.00011,22.32603]
[1777848579393,35.18,79310.89,0.0,-0.78439,0.00011,22.34322]
[1777848580400,35.18,79313.53,0.0,-0.7841,0.00011,22.36156]
[1777848581407,35.18,79320.78,0.0,-0.7833,0.00011,22.41146]
[1777848582414,35.18,79323.33,0.0,-0.78302,0.00011,22.42921]
[1777848583278,35.18,79323.33,0.0,-0.78302,0.00011,22.42921]
[1777848583329,35.18,79323.33,0.0,-0.78302,0.00011,22.42921]
[1777848583577,35.18,79323.33,0.0,-0.78302,0.00011,22.42921]
[1777848583421,35.18,79324.25,0.0,-0.78291,0.00011,22.43582]
[1777848587449,35.19,79325.99,0.0,-0.7827,0.00011,22.44902]
[1777848591477,35.19,79324.87,0.0,-0.7828,0.00011,22.44266]
[1777848592484,35.19,79328.8,0.0,-0.78236,0.00011,22.46974]
[1777848593491,35.19,79330.19,0.0,-0.78221,0.00011,22.47949]
[1777848594498,35.19,79332.29,0.0,-0.78197,0.00011,22.49406]
[1777848596681,35.19,79331.55,0.0,-0.78204,0.00011,22.48955]
[1777848596732,35.19,79331.55,0.0,-0.78204,0.00011,22.48955]
[1777848596836,35.19,79331.55,0.0,-0.78204,0.00011,22.48955]
[1777848597518,35.19,79331.7,0.0,-0.78202,0.00011,22.49083]
[1777848599533,35.19,79330.47,0.0,-0.78215,0.00011,22.48298]
[1777848601547,35.2,79325.59,0.0,-0.78267,0.00011,22.4503]
[1777848602524,35.2,79325.59,0.0,-0.78267,0.00011,22.4503]
[1777848602584,35.2,79325.59,0.0,-0.78267,0.00011,22.4503]
[1777848602554,35.2,79322.77,0.0,-0.78298,0.00011,22.43134]
[1777848602734,35.2,79322.77,0.0,-0.78298,0.00011,22.43134]
[1777848603121,35.2,79322.77,0.0,-0.78298,0.00011,22.43134]
[1777848603326,35.2,79322.77,0.0,-0.78298,0.00011,22.43134]
[1777848603561,35.2,79320.81,0.0,-0.78319,0.00011,22.41822]
[1777848605575,35.2,79305.83,0.0,-0.78481,0.00011,22.31642]
[1777848606582,35.2,79300.35,0.0,-0.78541,0.00011,22.27919]
[1777848607589,35.2,79289.31,0.0,-0.7866,0.00011,22.20399]
[1777848608596,35.2,79282.53,0.0,-0.78733,0.00011,22.15777]
[1777848609603,35.2,79280.18,0.0,-0.78758,0.00011,22.14184]
[1777848610610,35.2,79277.93,0.0,-0.78782,0.00011,22.12664]
[1777848611617,35.2,79282.38,0.0,-0.78733,0.00011,22.15741]
[1777848612624,35.2,79284.95,0.0,-0.78705,0.00011,22.17538]
[1777848613631,35.2,79286.0,0.0,-0.78693,0.00011,22.18288]
[1777848613644,35.2,79286.0,0.0,-0.78693,0.00011,22.18288]
[1777848615305,35.2,79285.41,0.0,-0.78699,0.00011,22.17942]
[1777848615645,35.2,79284.92,0.0,-0.78704,0.00011,22.17606]
[1777848617456,35.2,79284.92,0.0,-0.78704,0.00011,22.17606]
[1777848617477,35.2,79284.92,0.0,-0.78704,0.00011,22.17606]
[1777848617583,35.2,79284.92,0.0,-0.78704,0.00011,22.17606]
[1777848617557,35.21,79287.05,0.0,-0.7868,0.00011,22.19123]
[1777848617659,35.21,79288.9,0.0,-0.7866,0.00011,22.2039]
[1777848618666,35.21,79292.65,0.0,-0.78619,0.00011,22.22985]
[1777848619673,35.21,79294.38,0.0,-0.786,0.00011,22.24195]
[1777848620680,35.21,79295.32,0.0,-0.78589,0.00011,22.24861]
[1777848623422,35.21,79295.27,0.0,-0.78589,0.00011,22.24869]
[1777848623469,35.21,79295.27,0.0,-0.78589,0.00011,22.24869]
[1777848623580,35.21,79295.27,0.0,-0.78589,0.00011,22.24869]
[1777848623622,35.21,79294.56,0.0,-0.78596,0.00011,22.24404]
[1777848625715,35.21,79295.14,0.0,-0.78589,0.00011,22.24844]
[1777848628737,35.21,79294.55,0.0,-0.78595,0.00011,22.24504]
[1777848630104,35.21,79294.55,0.0,-0.78595,0.00011,22.24504]
[1777848630153,35.21,79292.0,0.0,-0.78621,0.00011,22.22802]
[1777848630751,35.21,79294.71,0.0,-0.78592,0.00011,22.24656]
[1777848631849,35.21,79294.71,0.0,-0.78592,0.00011,22.24656]
[1777848631894,35.21,79294.71,0.0,-0.78592,0.00011,22.24656]
[1777848632083,35.21,79294.71,0.0,-0.78592,0.00011,22.24656]
[1777848632184,35.21,79299.71,0.0,-0.7854,0.00011,22.27741]
[1777848636793,35.22,79296.63,0.0,-0.78571,0.00011,22.25728]
[1777848639113,35.22,79296.89,0.0,-0.78568,0.00011,22.25926]
[1777848639165,35.22,79296.89,0.0,-0.78568,0.00011,22.25926]
[1777848639334,35.22,79296.89,0.0,-0.78568,0.00011,22.25926]
[1777848639433,35.22,79295.13,0.0,-0.78587,0.00011,22.24744]
[1777848642837,35.22,79298.11,0.0,-0.78554,0.00011,22.26847]
[1777848643791,35.22,79298.11,0.0,-0.78554,0.00011,22.26847]
[1777848643832,35.22,79298.11,0.0,-0.78554,0.00011,22.26847]
[1777848643843,35.22,79298.11,0.0,-0.78554,0.00011,22.26847]
[1777848644469,35.22,79298.11,0.0,-0.78554,0.00011,22.26847]
[1777848644577,35.22,79298.11,0.0,-0.78554,0.00011,22.26847]
[1777848644532,35.22,79304.73,0.0,-0.78481,0.00011,22.3141]
[1777848644851,35.22,79303.3,0.0,-0.78496,0.00011,22.30448]
[1777848645858,35.22,79306.03,0.0,-0.78466,0.00011,22.32327]
[1777848647872,35.22,79304.64,0.0,-0.78481,0.00011,22.31406]
[1777848649263,35.22,79304.64,0.0,-0.78481,0.00011,22.31406]
[1777848649315,35.22,79304.64,0.0,-0.78481,0.00011,22.31406]
[1777848649329,35.22,79304.64,0.0,-0.78481,0.00011,22.31406]
[1777848649417,35.22,79303.53,0.0,-0.78493,0.00011,22.30663]
[1777848654922,35.22,79304.69,0.0,-0.78478,0.00011,22.31567]
[1777848656034,35.22,79304.69,0.0,-0.78478,0.00011,22.31567]
[1777848656041,35.22,79304.69,0.0,-0.78478,0.00011,22.31567]
[1777848656081,35.22,79304.69,0.0,-0.78478,0.00011,22.31567]
[1777848656127,35.23,79303.77,0.0,-0.78488,0.00011,22.30957]
[1777848657942,35.23,79310.16,0.0,-0.78418,0.00011,22.35372]
[1777848658705,35.23,79310.16,0.0,-0.78418,0.00011,22.35372]
[1777848658758,35.23,79310.16,0.0,-0.78418,0.00011,22.35372]
[1777848658829,35.23,79310.16,0.0,-0.78418,0.00011,22.35372]
[1777848658949,35.23,79305.9,0.0,-0.78464,0.00011,22.32485]
[1777848659956,35.23,79301.29,0.0,-0.78513,0.00011,22.29358]
[1777848662495,35.23,79300.12,0.0,-0.78526,0.00011,22.28595]
[1777848662529,35.23,79300.12,0.0,-0.78526,0.00011,22.28595]
[1777848662575,35.23,79300.12,0.0,-0.78526,0.00011,22.28595]
[1777848662677,35.23,79299.1,0.0,-0.78536,0.00011,22.27935]
[1777848662979,35.23,79301.28,0.0,-0.78512,0.00011,22.29454]
[1777848665998,35.23,79298.93,0.0,-0.78536,0.00011,22.27937]
[1777848668221,35.23,79298.45,0.0,-0.78541,0.00011,22.27639]
[1777848668274,35.23,79298.45,0.0,-0.78541,0.00011,22.27639]
[1777848668328,35.23,79298.45,0.0,-0.78541,0.00011,22.27639]
[1777848668426,35.23,79290.95,0.0,-0.78622,0.00011,22.22542]
[1777848669021,35.23,79286.83,0.0,-0.78666,0.00011,22.19758]
[1777848671036,35.24,79283.6,0.0,-0.78699,0.00011,22.17622]
[1777848672353,35.24,79283.6,0.0,-0.78699,0.00011,22.17622]
[1777848672405,35.24,79283.6,0.0,-0.78699,0.00011,22.17622]
[1777848672580,35.24,79283.6,0.0,-0.78699,0.00011,22.17622]
[1777848672582,35.24,79283.25,0.0,-0.78702,0.00011,22.17421]
[1777848675064,35.24,79268.17,0.0,-0.78864,0.00011,22.07166]
[1777848676071,35.24,79261.08,0.0,-0.78939,0.00011,22.02386]
[1777848677079,35.24,79253.21,0.0,-0.79022,0.00011,21.97021]
[1777848678087,35.24,79251.28,0.0,-0.79042,0.00011,21.95742]
[1777848679094,35.24,79250.28,0.0,-0.79052,0.00011,21.95103]
[1777848680101,35.25,79246.92,0.0,-0.79087,0.00011,21.92827]
[1777848681489,35.25,79246.92,0.0,-0.79087,0.00011,21.92827]
[1777848681573,35.25,79246.92,0.0,-0.79087,0.00011,21.92827]
[1777848681591,35.25,79246.99,0.0,-0.79086,0.00011,21.92912]
[1777848681828,35.25,79246.99,0.0,-0.79086,0.00011,21.92912]
[1777848682899,35.25,79247.0,0.0,-0.79085,0.00011,21.92957]
[1777848682954,35.25,79247.0,0.0,-0.79085,0.00011,21.92957]
[1777848683079,35.25,79247.0,0.0,-0.79085,0.00011,21.92957]
[1777848683122,35.25,79247.07,0.0,-0.79084,0.00011,21.93042]
[1777848686143,35.25,79245.49,0.0,-0.79099,0.00011,21.92067]
[1777848689002,35.25,79245.78,0.0,-0.79095,0.00011,21.92343]
[1777848689054,35.25,79245.78,0.0,-0.79095,0.00011,21.92343]
[1777848689078,35.25,79245.78,0.0,-0.79095,0.00011,21.92343]
[1777848689163,35.25,79245.79,0.0,-0.79094,0.00011,21.92388]
[1777848690730,35.25,79245.92,0.0,-0.79092,0.00011,21.92515]
[1777848690826,35.25,79245.92,0.0,-0.79092,0.00011,21.92515]
[1777848691178,35.25,79245.79,0.0,-0.79095,0.00011,21.92085]
[1777848693192,35.26,79247.73,0.0,-0.79073,0.00011,21.93494]
[1777848698227,35.26,79246.93,0.0,-0.79079,0.00011,21.93127]
[1777848699438,35.26,79246.93,0.0,-0.79079,0.00011,21.93127]
[1777848699490,35.26,79246.93,0.0,-0.79079,0.00011,21.93127]
[1777848699582,35.26,79246.93,0.0,-0.79079,0.00011,21.93127]
[1777848699591,35.26,79245.71,0.0,-0.79091,0.00011,21.92325]
[1777848705362,35.27,79246.34,0.0,-0.79082,0.00011,21.92946]
[1777848705586,35.27,79246.34,0.0,-0.79082,0.00011,21.92946]
[1777848705651,35.27,79246.34,0.0,-0.79082,0.00011,21.92946]
[1777848705678,35.27,79237.64,0.0,-0.79174,0.00011,21.86999]
[1777848706283,35.27,79227.42,0.0,-0.79282,0.00011,21.79995]
[1777848707290,35.27,79227.39,0.0,-0.79282,0.00011,21.80017]
[1777848708302,35.27,79226.27,0.0,-0.79293,0.00011,21.79289]
[1777848709309,35.27,79223.18,0.0,-0.79325,0.00011,21.77182]
[1777848710316,35.27,79209.36,0.0,-0.79472,0.00011,21.67669]
[1777848711323,35.27,79203.53,0.0,-0.79533,0.00011,21.63677]
[1777848712333,35.27,79203.7,0.0,-0.7953,0.00011,21.63837]
[1777848713287,35.27,79203.7,0.0,-0.7953,0.00011,21.63837]
[1777848713331,35.27,79203.7,0.0,-0.7953,0.00011,21.63837]
[1777848713388,35.27,79203.43,0.0,-0.79532,0.00011,21.63692]
[1777848714150,35.27,79203.43,0.0,-0.79532,0.00011,21.63692]
[1777848714346,35.27,79205.59,0.0,-0.79509,0.00011,21.65226]
[1777848715354,35.28,79214.39,0.0,-0.79415,0.00011,21.71339]
[1777848716360,35.28,79222.56,0.0,-0.79328,0.00011,21.77002]
[1777848717368,35.28,79225.69,0.0,-0.79295,0.00011,21.79179]
[1777848718482,35.28,79225.69,0.0,-0.79295,0.00011,21.79179]
[1777848718528,35.28,79225.69,0.0,-0.79295,0.00011,21.79179]
[1777848718578,35.28,79225.69,0.0,-0.79295,0.00011,21.79179]
[1777848718630,35.28,79226.51,0.0,-0.79285,0.00011,21.79769]
[1777848719382,35.28,79224.63,0.0,-0.79305,0.00011,21.78497]
[1777848720389,35.28,79225.9,0.0,-0.79291,0.00011,21.79392]
[1777848721395,35.28,79224.89,0.0,-0.79302,0.00011,21.78715]
[1777848723373,35.28,79224.34,0.0,-0.79307,0.00011,21.78356]
[1777848723425,35.28,79224.34,0.0,-0.79307,0.00011,21.78356]
[1777848723578,35.28,79224.34,0.0,-0.79307,0.00011,21.78356]
[1777848723657,35.28,79218.9,0.0,-0.79365,0.00011,21.74626]
[1777848724417,35.28,79211.14,0.0,-0.79446,0.00011,21.69297]
[1777848725424,35.28,79206.09,0.0,-0.79499,0.00011,21.65842]
[1777848726431,35.28,79204.37,0.0,-0.79517,0.00011,21.6469]
[1777848727084,35.28,79204.37,0.0,-0.79517,0.00011,21.6469]
[1777848727147,35.28,79204.37,0.0,-0.79517,0.00011,21.6469]
[1777848727438,35.28,79208.03,0.0,-0.79477,0.00011,21.67257]
[1777848728080,35.28,79208.03,0.0,-0.79477,0.00011,21.67257]
[1777848728445,35.28,79198.9,0.0,-0.79573,0.00011,21.60977]
[1777848730459,35.28,79197.56,0.0,-0.79587,0.00011,21.60098]
[1777848731466,35.28,79193.54,0.0,-0.79629,0.00011,21.57333]
[1777848732696,35.28,79193.54,0.0,-0.79629,0.00011,21.57333]
[1777848736501,35.29,79182.65,0.0,-0.79742,0.0001,21.49881]
[1777848737508,35.29,79181.9,0.0,-0.79749,0.0001,21.49388]
[1777848738515,35.29,79178.05,0.0,-0.79789,0.0001,21.46747]
[1777848739523,35.29,79173.43,0.0,-0.79837,0.0001,21.43574]
[1777848742543,35.29,79180.11,0.0,-0.79766,0.0001,21.48303]
[1777848743549,35.29,79186.66,0.0,-0.79697,0.00011,21.52867]
[1777848745564,35.29,79188.16,0.0,-0.7968,0.00011,21.53946]
[1777848750609,35.29,79189.34,0.0,-0.79666,0.00011,21.54858]
[1777848755647,35.3,79186.74,0.0,-0.79695,0.00011,21.52777]
[1777848760681,35.3,79186.65,0.0,-0.79694,0.00011,21.52817]
[1777848765716,35.3,79187.25,0.0,-0.79687,0.00011,21.53298]
[1777848770752,35.3,79191.34,0.0,-0.79643,0.00011,21.56134]
[1777848772766,35.3,79196.16,0.0,-0.79593,0.00011,21.59473]
[1777848777805,35.3,79188.63,0.0,-0.79672,0.00011,21.54274]
[1777848782836,35.3,79187.64,0.0,-0.79682,0.00011,21.53621]
[1777848787871,35.3,79186.35,0.0,-0.79694,0.00011,21.52769]
[1777848792906,35.3,79184.67,0.0,-0.79712,0.0001,21.51645]
[1777848797942,35.3,79180.53,0.0,-0.79754,0.0001,21.48813]
[1777848798948,35.3,79172.24,0.0,-0.79841,0.0001,21.43074]
[1777848800963,35.31,79171.76,0.0,-0.79846,0.0001,21.42765]
[1777848803983,35.31,79180.15,0.0,-0.79757,0.0001,21.48613]
[1777848807005,35.31,79185.75,0.0,-0.79698,0.00011,21.52499]
[1777848812041,35.31,79185.02,0.0,-0.79708,0.0001,21.5166]
[1777848813049,35.31,79194.44,0.0,-0.79609,0.00011,21.58186]
[1777848814056,35.31,79201.56,0.0,-0.79534,0.00011,21.63108]
[1777848819090,35.31,79200.38,0.0,-0.79546,0.00011,21.62283]
[1777848824125,35.31,79200.68,0.0,-0.79543,0.00011,21.62486]
[1777848829162,35.31,79199.96,0.0,-0.79551,0.00011,21.61992]
[1777848831178,35.31,79208.0,0.0,-0.79466,0.00011,21.6755]
[1777848832185,35.31,79209.03,0.0,-0.79455,0.00011,21.68262]
[1777848833191,35.31,79209.65,0.0,-0.79448,0.00011,21.6869]
[1777848834199,35.31,79208.63,0.0,-0.79459,0.00011,21.67979]
[1777848835206,35.31,79209.19,0.0,-0.79453,0.00011,21.68359]
[1777848840241,35.31,79209.94,0.0,-0.79446,0.00011,21.68848]
[1777848841248,35.31,79211.27,0.0,-0.79432,0.00011,21.69765]
[1777848842255,35.31,79210.7,0.0,-0.79438,0.00011,21.69371]
[1777848845277,35.31,79211.31,0.0,-0.79431,0.00011,21.69789]
[1777848846283,35.31,79211.92,0.0,-0.79425,0.00011,21.70209]
[1777848847290,35.31,79214.96,0.0,-0.79393,0.00011,21.72304]
[1777848848297,35.31,79217.46,0.0,-0.79366,0.00011,21.74024]
[1777848849304,35.31,79219.36,0.0,-0.79346,0.00011,21.75329]
[1777848851318,35.31,79213.1,0.0,-0.79412,0.00011,21.71025]
[1777848852325,35.31,79197.69,0.0,-0.79575,0.00011,21.60395]
[1777848853332,35.31,79196.39,0.0,-0.79589,0.00011,21.59508]
[1777848854339,35.31,79191.65,0.0,-0.79638,0.00011,21.56244]
[1777848859374,35.31,79193.09,0.0,-0.79623,0.00011,21.57243]
[1777848865416,35.31,79193.36,0.0,-0.7962,0.00011,21.57456]
[1777848866423,35.31,79173.42,0.0,-0.79829,0.0001,21.43651]
[1777848867430,35.31,79172.34,0.0,-0.79841,0.0001,21.42891]
[1777848869990,35.31,79174.33,0.0,-0.7982,0.0001,21.44263]
[1777848870451,35.31,79174.45,0.0,-0.79819,0.0001,21.44349]
[1777848871458,35.31,79173.89,0.0,-0.79827,0.0001,21.43582]
[1777848874481,35.31,79172.79,0.0,-0.79838,0.0001,21.42829]
[1777848875488,35.31,79168.77,0.0,-0.7988,0.0001,21.40046]
[1777848876495,35.31,79169.61,0.0,-0.79871,0.0001,21.40637]
[1777848877504,35.31,79173.9,0.0,-0.79826,0.0001,21.43618]
[1777848882538,35.31,79174.3,0.0,-0.79822,0.0001,21.43915]
[1777848883545,35.31,79174.96,0.0,-0.79815,0.0001,21.44376]
[1777848884551,35.31,79174.48,0.0,-0.7982,0.0001,21.44047]
[1777848886566,35.31,79176.25,0.0,-0.79801,0.0001,21.45286]
[1777848891601,35.31,79176.18,0.0,-0.79801,0.0001,21.45281]
[1777848894622,35.31,79175.64,0.0,-0.79806,0.0001,21.44934]
[1777848896636,35.31,79174.98,0.0,-0.79813,0.0001,21.44496]
[1777848897644,35.31,79174.5,0.0,-0.79818,0.0001,21.44173]
[1777848900664,35.31,79176.56,0.0,-0.79796,0.0001,21.45633]
[1777848901671,35.31,79179.07,0.0,-0.79769,0.0001,21.4738]
[1777848906705,35.31,79179.05,0.0,-0.79769,0.0001,21.47399]
[1777848911740,35.31,79178.26,0.0,-0.79777,0.0001,21.46879]
[1777848914761,35.31,79174.92,0.0,-0.79812,0.0001,21.44582]
[1777848915769,35.31,79170.99,0.0,-0.79853,0.0001,21.41867]
[1777848917783,35.31,79173.35,0.0,-0.79828,0.0001,21.43527]
[1777848918789,35.32,79173.88,0.0,-0.79822,0.0001,21.43905]
[1777848919797,35.32,79173.47,0.0,-0.79826,0.0001,21.43631]
[1777848921811,35.32,79172.98,0.0,-0.79831,0.0001,21.43313]
[1777848922819,35.32,79173.68,0.0,-0.79823,0.0001,21.43808]
[1777848923826,35.32,79173.19,0.0,-0.79828,0.0001,21.43479]
[1777848927854,35.32,79174.43,0.0,-0.79814,0.0001,21.44395]
[1777848928861,35.32,79176.38,0.0,-0.79794,0.0001,21.45753]
[1777848929868,35.32,79175.89,0.0,-0.79799,0.0001,21.45421]
[1777848933896,35.32,79173.53,0.0,-0.79826,0.0001,21.43433]
[1777848934903,35.32,79174.35,0.0,-0.79817,0.0001,21.44009]
[1777848935910,35.32,79175.12,0.0,-0.79809,0.0001,21.4455]
[1777848936920,35.32,79174.31,0.0,-0.79817,0.0001,21.43996]
[1777848941955,35.32,79174.23,0.0,-0.79817,0.0001,21.43978]
[1777848942962,35.32,79170.04,0.0,-0.79861,0.0001,21.41082]
[1777848943970,35.32,79161.57,0.0,-0.79949,0.0001,21.35217]
[1777848944976,35.32,79158.33,0.0,-0.79983,0.0001,21.32968]
[1777848946990,35.32,79163.09,0.0,-0.79933,0.0001,21.36283]
[1777848952025,35.32,79165.01,0.0,-0.79913,0.0001,21.3764]
[1777848953032,35.32,79165.4,0.0,-0.79909,0.0001,21.37915]
[1777848955046,35.32,79165.82,0.0,-0.79904,0.0001,21.38214]
[1777848956053,35.32,79166.06,0.0,-0.79902,0.0001,21.38384]
[1777848959074,35.32,79169.72,0.0,-0.79863,0.0001,21.40932]
[1777848960081,35.32,79169.3,0.0,-0.79868,0.0001,21.40645]
[1777848964109,35.32,79169.99,0.0,-0.7986,0.0001,21.41129]
[1777848965116,35.32,79170.55,0.0,-0.79854,0.0001,21.4152]
[1777848966123,35.32,79170.03,0.0,-0.7986,0.0001,21.41161]
[1777848967130,35.32,79169.5,0.0,-0.79865,0.0001,21.40796]
[1777848969144,35.32,79168.67,0.0,-0.79874,0.0001,21.40225]
[1777848970150,35.32,79169.69,0.0,-0.79863,0.0001,21.40935]
[1777848972166,35.32,79170.07,0.0,-0.79859,0.0001,21.41203]
[1777848973172,35.32,79171.57,0.0,-0.79844,0.0001,21.42244]
[1777848974179,35.32,79174.56,0.0,-0.79812,0.0001,21.44316]
[1777848976193,35.32,79175.95,0.0,-0.79798,0.0001,21.45273]
[1777848977200,35.32,79183.13,0.0,-0.79723,0.0001,21.50239]
[1777848978207,35.32,79185.43,0.0,-0.79698,0.0001,21.51835]
[1777848980221,35.32,79186.88,0.0,-0.79683,0.00011,21.52843]
[1777848983242,35.32,79189.01,0.0,-0.79661,0.00011,21.5432]
[1777848984249,35.32,79188.11,0.0,-0.7967,0.00011,21.53697]
[1777848985257,35.32,79175.41,0.0,-0.79803,0.0001,21.44909]
[1777848986264,35.32,79171.69,0.0,-0.79842,0.0001,21.42329]
[1777848987271,35.32,79171.22,0.0,-0.79847,0.0001,21.41998]
[1777848990292,35.32,79170.86,0.0,-0.79851,0.0001,21.41734]
[1777848996273,35.32,79170.76,0.0,-0.79855,0.0001,21.41263]
[1777848996334,35.32,79172.22,0.0,-0.7984,0.0001,21.42263]
[1777848997341,35.32,79175.96,0.0,-0.79801,0.0001,21.44846]
[1777848999355,35.32,79176.74,0.0,-0.79793,0.0001,21.45366]
[1777849000362,35.32,79175.77,0.0,-0.79803,0.0001,21.44687]
[1777849005397,35.32,79174.92,0.0,-0.79813,0.0001,21.44065]
[1777849006404,35.32,79175.63,0.0,-0.79806,0.0001,21.44551]
[1777849011438,35.32,79175.71,0.0,-0.79805,0.0001,21.4457]
[1777849017480,35.32,79175.69,0.0,-0.79806,0.0001,21.44512]
[1777849018488,35.32,79173.0,0.0,-0.79834,0.0001,21.42641]
[1777849019495,35.32,79172.49,0.0,-0.7984,0.0001,21.42283]
[1777849021509,35.32,79171.29,0.0,-0.79853,0.0001,21.41441]
[1777849022516,35.32,79172.54,0.0,-0.7984,0.0001,21.42304]
[1777849023523,35.32,79176.01,0.0,-0.79803,0.0001,21.44703]
[1777849024530,35.32,79178.44,0.0,-0.79778,0.0001,21.46378]
[1777849026543,35.32,79179.19,0.0,-0.7977,0.0001,21.46878]
[1777849027551,35.32,79183.9,0.0,-0.79721,0.0001,21.50127]
[1777849028558,35.32,79185.63,0.0,-0.79703,0.00011,21.5131]
[1777849030572,35.32,79187.26,0.0,-0.79686,0.00011,21.52414]
[1777849031579,35.31,79188.27,0.0,-0.79676,0.00011,21.53103]
[1777849036614,35.31,79188.13,0.0,-0.79678,0.00011,21.52957]
[1777849038627,35.31,79185.73,0.0,-0.79704,0.00011,21.51283]
[1777849039635,35.31,79187.31,0.0,-0.79687,0.00011,21.52374]
[1777849041648,35.31,79186.02,0.0,-0.79701,0.00011,21.51474]
[1777849045677,35.31,79188.47,0.0,-0.79675,0.00011,21.53159]
[1777849047691,35.31,79187.54,0.0,-0.79685,0.00011,21.52508]
[1777849048698,35.31,79188.51,0.0,-0.79675,0.00011,21.53175]
[1777849052726,35.31,79190.45,0.0,-0.79657,0.00011,21.54122]
[1777849057761,35.31,79193.37,0.0,-0.79626,0.00011,21.5617]
[1777849059775,35.32,79195.22,0.0,-0.79605,0.00011,21.57531]
[1777849063803,35.32,79194.15,0.0,-0.79614,0.00011,21.56947]
[1777849066824,35.32,79195.28,0.0,-0.796,0.00011,21.57843]
[1777849067831,35.32,79193.86,0.0,-0.79615,0.00011,21.56899]
[1777849068837,35.32,79195.31,0.0,-0.79599,0.00011,21.57939]
[1777849069845,35.32,79192.67,0.0,-0.79626,0.00011,21.56152]
[1777849070852,35.32,79189.4,0.0,-0.7966,0.00011,21.53916]
[1777849075887,35.33,79187.04,0.0,-0.79683,0.00011,21.52416]
[1777849076894,35.33,79184.11,0.0,-0.79713,0.0001,21.50418]
[1777849080922,35.33,79185.88,0.0,-0.79693,0.0001,21.51764]
[1777849081929,35.33,79188.71,0.0,-0.79662,0.00011,21.5375]
[1777849082935,35.33,79189.93,0.0,-0.79649,0.00011,21.5462]
[1777849083944,35.33,79190.88,0.0,-0.79639,0.00011,21.55302]
[1777849088978,35.34,79188.78,0.0,-0.79659,0.00011,21.53977]
[1777849093006,35.34,79187.42,0.0,-0.79672,0.00011,21.5309]
[1777849094013,35.34,79188.72,0.0,-0.79658,0.00011,21.54003]
[1777849095020,35.34,79187.3,0.0,-0.79673,0.00011,21.53035]
[1777849096027,35.34,79186.32,0.0,-0.79683,0.00011,21.52372]
[1777849097034,35.34,79182.87,0.0,-0.79719,0.0001,21.50002]
[1777849099047,35.34,79181.41,0.0,-0.79734,0.0001,21.49029]
[1777849100055,35.34,79182.33,0.0,-0.79724,0.0001,21.49685]
[1777849103076,35.34,79179.45,0.0,-0.79753,0.0001,21.47748]
[1777849104083,35.34,79177.55,0.0,-0.79773,0.0001,21.46455]
[1777849105090,35.34,79178.57,0.0,-0.79762,0.0001,21.47181]
[1777849106097,35.34,79174.96,0.0,-0.79799,0.0001,21.44706]
[1777849107104,35.34,79170.43,0.0,-0.79846,0.0001,21.41592]
[1777849108110,35.34,79169.04,0.0,-0.7986,0.0001,21.40656]
[1777849109118,35.34,79162.66,0.0,-0.79927,0.0001,21.36265]
[1777849112139,35.35,79161.76,0.0,-0.79937,0.0001,21.35366]
[1777849117174,35.35,79161.03,0.0,-0.79941,0.0001,21.35049]
[1777849118181,35.35,79164.63,0.0,-0.79903,0.0001,21.3758]
[1777849119188,35.35,79170.53,0.0,-0.79841,0.0001,21.41702]
[1777849120195,35.35,79173.08,0.0,-0.79814,0.0001,21.435]
[1777849121202,35.35,79173.63,0.0,-0.79808,0.0001,21.43908]
[1777849122209,35.35,79175.38,0.0,-0.79789,0.0001,21.45145]
[1777849123216,35.35,79177.63,0.0,-0.79765,0.0001,21.46726]
[1777849124223,35.36,79178.37,0.0,-0.79757,0.0001,21.47261]
[1777849126237,35.36,79177.81,0.0,-0.79762,0.0001,21.46916]
[1777849127244,35.36,79179.33,0.0,-0.79746,0.0001,21.47988]
[1777849131272,35.36,79178.58,0.0,-0.79753,0.0001,21.4755]
[1777849133285,35.36,79179.16,0.0,-0.79746,0.0001,21.48011]
[1777849137314,35.36,79177.68,0.0,-0.7976,0.0001,21.47063]
[1777849138321,35.36,79176.54,0.0,-0.79771,0.0001,21.46295]
[1777849143356,35.36,79178.04,0.0,-0.79754,0.0001,21.47441]
[1777849146376,35.37,79177.25,0.0,-0.79761,0.0001,21.4696]
[1777849148391,35.37,79176.56,0.0,-0.79768,0.0001,21.46528]
[1777849149397,35.37,79176.01,0.0,-0.79773,0.0001,21.46171]
[1777849150405,35.37,79173.12,0.0,-0.79803,0.0001,21.44197]
[1777849151412,35.37,79174.53,0.0,-0.79788,0.0001,21.45199]
[1777849153426,35.37,79178.61,0.0,-0.79744,0.0001,21.4807]
[1777849154433,35.37,79177.93,0.0,-0.79751,0.0001,21.47623]
[1777849156447,35.37,79178.58,0.0,-0.79744,0.0001,21.48118]
[1777849157454,35.37,79180.78,0.0,-0.7972,0.0001,21.49661]
[1777849162489,35.37,79180.64,0.0,-0.7972,0.0001,21.49672]
[1777849163496,35.38,79173.98,0.0,-0.79789,0.0001,21.45092]
[1777849164503,35.38,79170.44,0.0,-0.79826,0.0001,21.42672]
[1777849165509,35.38,79169.98,0.0,-0.7983,0.0001,21.42384]
[1777849166517,35.38,79170.49,0.0,-0.79824,0.0001,21.42768]
[1777849167524,35.38,79173.88,0.0,-0.79789,0.0001,21.45143]
[1777849168531,35.38,79176.7,0.0,-0.79759,0.0001,21.4712]
[1777849170545,35.38,79177.41,0.0,-0.7975,0.0001,21.47661]
[1777849173565,35.38,79174.99,0.0,-0.79777,0.0001,21.45684]
[1777849178601,35.38,79175.01,0.0,-0.79775,0.0001,21.45835]
[1777849183636,35.39,79174.94,0.0,-0.79773,0.0001,21.45924]
[1777849185649,35.39,79173.98,0.0,-0.79782,0.0001,21.45316]
[1777849189678,35.39,79172.11,0.0,-0.798,0.0001,21.44138]
[1777849190685,35.39,79171.7,0.0,-0.79804,0.0001,21.43884]
[1777849195720,35.4,79171.61,0.0,-0.79802,0.0001,21.43973]
[1777849197734,35.4,79170.16,0.0,-0.79817,0.0001,21.4303]
[1777849198740,35.4,79168.84,0.0,-0.7983,0.0001,21.42149]
[1777849201215,35.4,79168.98,0.0,-0.79828,0.0001,21.42278]
[1777849201463,35.4,79168.95,0.0,-0.79828,0.0001,21.42289]
[1777849201770,35.4,79160.04,0.0,-0.7992,0.0001,21.36156]
[1777849203784,35.4,79169.14,0.0,-0.79824,0.0001,21.42524]
[1777849204774,35.4,79169.14,0.0,-0.79824,0.0001,21.42524]
[1777849204791,35.4,79177.24,0.0,-0.79739,0.0001,21.4815]
[1777849205798,35.4,79176.66,0.0,-0.79745,0.0001,21.47774]
[1777849206809,35.4,79179.19,0.0,-0.79718,0.0001,21.49545]
[1777849207816,35.4,79180.16,0.0,-0.79707,0.0001,21.50237]
[1777849208823,35.4,79174.8,0.0,-0.79763,0.0001,21.46574]
[1777849209830,35.41,79173.7,0.0,-0.79774,0.0001,21.45856]
[1777849210837,35.41,79159.15,0.0,-0.79925,0.0001,21.3584]
[1777849211843,35.41,79156.71,0.0,-0.7995,0.0001,21.3419]
[1777849215803,35.41,79156.94,0.0,-0.79946,0.0001,21.34421]
[1777849215855,35.41,79156.94,0.0,-0.79946,0.0001,21.34421]
[1777849217602,35.41,79157.44,0.0,-0.7994,0.0001,21.34813]
[1777849217654,35.41,79157.44,0.0,-0.7994,0.0001,21.34813]
[1777849217825,35.41,79157.44,0.0,-0.7994,0.0001,21.34813]
[1777849217886,35.41,79157.3,0.0,-0.79941,0.0001,21.34739]
[1777849218529,35.41,79157.3,0.0,-0.79941,0.0001,21.34739]
[1777849218575,35.41,79157.3,0.0,-0.79941,0.0001,21.34739]
[1777849218893,35.41,79156.27,0.0,-0.79952,0.0001,21.34049]
[1777849219900,35.41,79157.45,0.0,-0.79939,0.0001,21.34888]
[1777849224934,35.41,79157.96,0.0,-0.79932,0.0001,21.3535]
[1777849225943,35.41,79155.52,0.0,-0.79957,0.0001,21.33682]
[1777849227177,35.41,79155.52,0.0,-0.79957,0.0001,21.33682]
[1777849227229,35.41,79155.52,0.0,-0.79957,0.0001,21.33682]
[1777849227279,35.42,79155.82,0.0,-0.79954,0.0001,21.33913]
[1777849227325,35.42,79155.82,0.0,-0.79954,0.0001,21.33913]
[1777849230977,35.42,79154.37,0.0,-0.79967,0.0001,21.3299]
[1777849231984,35.42,79155.36,0.0,-0.79959,0.0001,21.33314]
[1777849233445,35.42,79155.36,0.0,-0.79959,0.0001,21.33314]
[1777849233585,35.42,79155.36,0.0,-0.79959,0.0001,21.33314]
[1777849233606,35.42,79155.36,0.0,-0.79959,0.0001,21.33314]
[1777849233826,35.42,79155.36,0.0,-0.79959,0.0001,21.33314]
[1777849234075,35.42,79155.36,0.0,-0.79959,0.0001,21.33314]
[1777849234105,35.42,79150.4,0.0,-0.8001,0.0001,21.2992]
[1777849235008,35.42,79146.43,0.0,-0.80051,0.0001,21.27195]
[1777849237022,35.42,79145.24,0.0,-0.80063,0.0001,21.26425]
[1777849238028,35.42,79144.56,0.0,-0.80069,0.0001,21.25981]
[1777849239036,35.42,79146.72,0.0,-0.80046,0.0001,21.27505]
[1777849240043,35.42,79145.49,0.0,-0.80059,0.0001,21.26679]
[1777849241050,35.42,79146.98,0.0,-0.80043,0.0001,21.27738]
[1777849242057,35.42,79146.25,0.0,-0.8005,0.0001,21.27258]
[1777849244469,35.42,79145.72,0.0,-0.80055,0.0001,21.26944]
[1777849244476,35.42,79145.72,0.0,-0.80055,0.0001,21.26944]
[1777849244575,35.42,79145.72,0.0,-0.80055,0.0001,21.26944]
[1777849244642,35.42,79145.72,0.0,-0.80054,0.0001,21.2697]
[1777849249106,35.43,79146.41,0.0,-0.80046,0.0001,21.27552]
[1777849250112,35.43,79145.55,0.0,-0.80054,0.0001,21.26981]
[1777849252126,35.43,79138.49,0.0,-0.80126,0.0001,21.22143]
[1777849253133,35.43,79129.54,0.0,-0.80218,0.0001,21.1597]
[1777849255148,35.43,79128.76,0.0,-0.80226,0.0001,21.1548]
[1777849256155,35.43,79121.5,0.0,-0.803,0.0001,21.1047]
[1777849257162,35.43,79129.45,0.0,-0.80218,0.0001,21.16017]
[1777849258169,35.43,79131.41,0.0,-0.80197,0.0001,21.1741]
[1777849262202,35.43,79130.34,0.0,-0.80206,0.0001,21.16761]
[1777849263040,35.43,79130.34,0.0,-0.80206,0.0001,21.16761]
[1777849263076,35.43,79130.34,0.0,-0.80206,0.0001,21.16761]
[1777849263086,35.43,79130.34,0.0,-0.80206,0.0001,21.16761]
[1777849263209,35.44,79131.2,0.0,-0.80197,0.0001,21.17381]
[1777849264216,35.44,79132.15,0.0,-0.80187,0.0001,21.18062]
[1777849265223,35.44,79131.44,0.0,-0.80194,0.0001,21.17592]
[1777849266196,35.44,79131.44,0.0,-0.80194,0.0001,21.17592]
[1777849266230,35.44,79130.91,0.0,-0.80199,0.0001,21.17247]
[1777849266329,35.44,79130.91,0.0,-0.80199,0.0001,21.17247]
[1777849268244,35.44,79131.48,0.0,-0.80193,0.0001,21.17687]
[1777849269251,35.44,79130.5,0.0,-0.80202,0.0001,21.1703]
[1777849270258,35.44,79121.6,0.0,-0.80294,0.0001,21.1088]
[1777849272272,35.44,79127.16,0.0,-0.80235,0.0001,21.14805]
[1777849273279,35.44,79126.93,0.0,-0.80237,0.0001,21.14673]
[1777849274285,35.44,79127.13,0.0,-0.80235,0.0001,21.14836]
[1777849275171,35.44,79127.13,0.0,-0.80235,0.0001,21.14836]
[1777849275223,35.44,79127.13,0.0,-0.80235,0.0001,21.14836]
[1777849275324,35.44,79127.13,0.0,-0.80235,0.0001,21.14836]
[1777849275293,35.44,79126.51,0.0,-0.80241,0.0001,21.14432]
[1777849276300,35.44,79125.83,0.0,-0.80248,0.0001,21.13985]
[1777849278314,35.44,79128.43,0.0,-0.8022,0.0001,21.15838]
[1777849279321,35.44,79131.56,0.0,-0.80187,0.0001,21.18033]
[1777849280328,35.44,79134.66,0.0,-0.80155,0.0001,21.20205]
[1777849281339,35.45,79137.53,0.0,-0.80125,0.0001,21.22213]
[1777849282342,35.45,79142.79,0.0,-0.8007,0.0001,21.25872]
[1777849283349,35.45,79143.7,0.0,-0.8006,0.0001,21.26533]
[1777849284393,35.45,79143.7,0.0,-0.8006,0.0001,21.26533]
[1777849284576,35.45,79143.7,0.0,-0.8006,0.0001,21.26533]
[1777849284677,35.45,79142.66,0.0,-0.8007,0.0001,21.25866]
[1777849285363,35.45,79146.68,0.0,-0.80029,0.0001,21.28648]
[1777849286370,35.45,79150.94,0.0,-0.79984,0.0001,21.31621]
[1777849287377,35.45,79147.89,0.0,-0.80015,0.0001,21.29535]
[1777849288384,35.45,79141.87,0.0,-0.80077,0.0001,21.25389]
[1777849291404,35.45,79142.85,0.0,-0.80069,0.0001,21.25764]
[1777849292386,35.45,79142.85,0.0,-0.80069,0.0001,21.25764]
[1777849292439,35.45,79142.85,0.0,-0.80069,0.0001,21.25764]
[1777849292575,35.45,79142.85,0.0,-0.80069,0.0001,21.25764]
[1777849292677,35.45,79142.22,0.0,-0.80074,0.0001,21.25382]
[1777849293419,35.45,79143.36,0.0,-0.80062,0.0001,21.26171]
[1777849294426,35.45,79142.29,0.0,-0.80073,0.0001,21.25457]
[1777849295433,35.45,79141.34,0.0,-0.80082,0.0001,21.24825]
[1777849297123,35.45,79141.34,0.0,-0.80082,0.0001,21.24825]
[1777849297175,35.45,79141.34,0.0,-0.80082,0.0001,21.24825]
[1777849297324,35.45,79141.34,0.0,-0.80082,0.0001,21.24825]
[1777849297276,35.45,79141.89,0.0,-0.80076,0.0001,21.2526]
[1777849297653,35.45,79141.89,0.0,-0.80076,0.0001,21.2526]
[1777849297830,35.45,79141.89,0.0,-0.80076,0.0001,21.2526]
[1777849297926,35.46,79142.61,0.0,-0.80068,0.0001,21.25785]
[1777849298453,35.46,79143.2,0.0,-0.80062,0.0001,21.26219]
[1777849299460,35.46,79144.03,0.0,-0.80053,0.0001,21.26793]
[1777849301475,35.46,79149.41,0.0,-0.79996,0.0001,21.30564]
[1777849302482,35.46,79163.49,0.0,-0.79849,0.0001,21.40342]
[1777849303488,35.46,79164.33,0.0,-0.7984,0.0001,21.40937]
[1777849304496,35.46,79165.73,0.0,-0.79825,0.0001,21.41927]
[1777849306509,35.46,79164.63,0.0,-0.79836,0.0001,21.41214]
[1777849308789,35.46,79165.25,0.0,-0.79829,0.0001,21.41667]
[1777849308833,35.46,79165.25,0.0,-0.79829,0.0001,21.41667]
[1777849308838,35.46,79165.25,0.0,-0.79829,0.0001,21.41667]
[1777849309074,35.46,79165.25,0.0,-0.79829,0.0001,21.41667]
[1777849309176,35.46,79164.95,0.0,-0.79832,0.0001,21.41484]
[1777849312552,35.46,79163.61,0.0,-0.79844,0.0001,21.40663]
[1777849316211,35.46,79164.39,0.0,-0.79835,0.0001,21.41256]
[1777849316263,35.46,79164.39,0.0,-0.79835,0.0001,21.41256]
[1777849316334,35.46,79164.39,0.0,-0.79835,0.0001,21.41256]
[1777849316365,35.47,79164.52,0.0,-0.79833,0.0001,21.41372]
[1777849319601,35.47,79168.23,0.0,-0.79794,0.0001,21.44006]
[1777849320608,35.47,79169.33,0.0,-0.79782,0.0001,21.4478]
[1777849322123,35.47,79169.33,0.0,-0.79782,0.0001,21.4478]
[1777849322191,35.47,79169.33,0.0,-0.79782,0.0001,21.4478]
[1777849322329,35.47,79169.33,0.0,-0.79782,0.0001,21.4478]
[1777849322224,35.47,79169.36,0.0,-0.79781,0.0001,21.44815]
[1777849324637,35.47,79170.48,0.0,-0.79769,0.0001,21.45648]
[1777849326651,35.47,79175.05,0.0,-0.7972,0.0001,21.48841]
[1777849328969,35.47,79176.07,0.0,-0.79709,0.0001,21.49562]
[1777849329002,35.47,79176.07,0.0,-0.79709,0.0001,21.49562]
[1777849329077,35.47,79176.07,0.0,-0.79709,0.0001,21.49562]
[1777849329103,35.47,79175.74,0.0,-0.79712,0.0001,21.49352]
[1777849331686,35.47,79176.95,0.0,-0.79699,0.0001,21.50235]
[1777849333700,35.47,79183.3,0.0,-0.79632,0.0001,21.54637]
[1777849334707,35.47,79186.57,0.0,-0.79597,0.0001,21.56914]
[1777849335714,35.47,79191.41,0.0,-0.79546,0.00011,21.60275]
[1777849336720,35.47,79194.47,0.0,-0.79513,0.00011,21.62407]
[1777849337728,35.48,79191.48,0.0,-0.79544,0.00011,21.60376]
[1777849338734,35.48,79193.5,0.0,-0.79523,0.00011,21.61792]
[1777849340824,35.48,79193.0,0.0,-0.79528,0.00011,21.61473]
[1777849340876,35.48,79193.0,0.0,-0.79528,0.00011,21.61473]
[1777849341078,35.48,79193.0,0.0,-0.79528,0.00011,21.61473]
[1777849341179,35.48,79193.0,0.0,-0.79527,0.00011,21.61498]
[1777849343771,35.48,79196.48,0.0,-0.7949,0.00011,21.63952]
[1777849346387,35.48,79195.82,0.0,-0.79496,0.00011,21.6351]
[1777849346439,35.48,79195.88,0.0,-0.79496,0.00011,21.63562]
[1777849346582,35.48,79195.88,0.0,-0.79496,0.00011,21.63562]
[1777849346792,35.48,79195.84,0.0,-0.79496,0.00011,21.63546]
[1777849350819,35.48,79197.26,0.0,-0.7948,0.00011,21.64565]
[1777849353586,35.48,79196.57,0.0,-0.7949,0.00011,21.6372]
[1777849353638,35.48,79196.57,0.0,-0.7949,0.00011,21.6372]
[1777849353831,35.48,79196.57,0.0,-0.7949,0.00011,21.6372]
[1777849353841,35.48,79196.6,0.0,-0.79489,0.00011,21.6376]
[1777849357869,35.48,79201.01,0.0,-0.79442,0.00011,21.66824]
[1777849358875,35.48,79212.64,0.0,-0.79319,0.00011,21.74819]
[1777849359883,35.48,79213.75,0.0,-0.79307,0.00011,21.75587]
[1777849361100,35.48,79213.75,0.0,-0.79307,0.00011,21.75587]
[1777849361152,35.48,79213.75,0.0,-0.79307,0.00011,21.75587]
[1777849361327,35.48,79213.75,0.0,-0.79307,0.00011,21.75587]
[1777849361260,35.48,79213.75,0.0,-0.79307,0.00011,21.75594]
[1777849362904,35.48,79215.74,0.0,-0.79286,0.00011,21.7697]
[1777849363914,35.48,79218.34,0.0,-0.79258,0.00011,21.78757]
[1777849364920,35.48,79220.92,0.0,-0.79231,0.00011,21.80527]
[1777849366936,35.48,79207.51,0.0,-0.79373,0.00011,21.71337]
[1777849367943,35.48,79208.74,0.0,-0.7936,0.00011,21.72193]
[1777849369405,35.48,79208.74,0.0,-0.7936,0.00011,21.72193]
[1777849369457,35.48,79208.07,0.0,-0.79367,0.00011,21.71745]
[1777849369579,35.48,79208.07,0.0,-0.79367,0.00011,21.71745]
[1777849369957,35.48,79208.22,0.0,-0.79365,0.00011,21.7186]
[1777849372978,35.48,79206.66,0.0,-0.79381,0.00011,21.70825]
[1777849373985,35.48,79215.46,0.0,-0.79287,0.00011,21.76872]
[1777849374992,35.48,79225.05,0.0,-0.79186,0.00011,21.83444]
[1777849375999,35.48,79214.03,0.0,-0.79303,0.00011,21.75895]
[1777849377006,35.49,79209.39,0.0,-0.79351,0.00011,21.72721]
[1777849378103,35.49,79209.39,0.0,-0.79351,0.00011,21.72721]
[1777849378155,35.49,79209.39,0.0,-0.79351,0.00011,21.72721]
[1777849378326,35.49,79209.39,0.0,-0.79351,0.00011,21.72721]
[1777849378427,35.49,79209.38,0.0,-0.79351,0.00011,21.72725]
[1777849382048,35.49,79216.23,0.0,-0.79278,0.00011,21.77465]
[1777849384063,35.49,79222.39,0.0,-0.79213,0.00011,21.81697]
[1777849384483,35.49,79222.39,0.0,-0.79213,0.00011,21.81697]
[1777849384580,35.49,79222.39,0.0,-0.79213,0.00011,21.81697]
[1777849384606,35.49,79222.39,0.0,-0.79213,0.00011,21.81697]
[1777849385070,35.49,79225.99,0.0,-0.79175,0.00011,21.84166]
[1777849385708,35.49,79225.99,0.0,-0.79175,0.00011,21.84166]
[1777849385831,35.49,79225.99,0.0,-0.79175,0.00011,21.84166]
[1777849386076,35.49,79226.59,0.0,-0.79168,0.00011,21.84579]
[1777849387084,35.49,79228.75,0.0,-0.79145,0.00011,21.86058]
[1777849388091,35.49,79230.59,0.0,-0.79126,0.00011,21.87316]
[1777849389098,35.49,79234.24,0.0,-0.79087,0.00011,21.89824]
[1777849390697,35.49,79235.19,0.0,-0.79076,0.00011,21.90493]
[1777849390750,35.49,79235.19,0.0,-0.79076,0.00011,21.90493]
[1777849390836,35.49,79235.19,0.0,-0.79076,0.00011,21.90493]
[1777849391111,35.49,79234.56,0.0,-0.79083,0.00011,21.90081]
[1777849396147,35.49,79231.67,0.0,-0.79112,0.00011,21.88205]
[1777849397153,35.49,79229.88,0.0,-0.7913,0.00011,21.87004]
[1777849397549,35.49,79229.88,0.0,-0.7913,0.00011,21.87004]
[1777849397582,35.49,79229.88,0.0,-0.7913,0.00011,21.87004]
[1777849397597,35.49,79229.88,0.0,-0.7913,0.00011,21.87004]
[1777849398059,35.49,79229.88,0.0,-0.7913,0.00011,21.87004]
[1777849398077,35.49,79229.88,0.0,-0.7913,0.00011,21.87004]
[1777849398160,35.49,79229.78,0.0,-0.79131,0.00011,21.8696]
[1777849403195,35.49,79229.52,0.0,-0.79132,0.00011,21.86907]
[1777849405209,35.5,79238.4,0.0,-0.79037,0.00011,21.9302]
[1777849405825,35.5,79238.4,0.0,-0.79037,0.00011,21.9302]
[1777849405877,35.5,79238.4,0.0,-0.79037,0.00011,21.9302]
[1777849406076,35.5,79238.4,0.0,-0.79037,0.00011,21.9302]
[1777849406217,35.5,79239.39,0.0,-0.79026,0.00011,21.93711]
[1777849410244,35.5,79243.76,0.0,-0.78978,0.00011,21.9677]
[1777849416287,35.5,79244.91,0.0,-0.78967,0.00011,21.97278]
[1777849417348,35.5,79244.91,0.0,-0.78967,0.00011,21.97278]
[1777849417401,35.5,79244.91,0.0,-0.78967,0.00011,21.97278]
[1777849417397,35.5,79244.44,0.0,-0.78971,0.00011,21.96973]
[1777849417577,35.5,79244.44,0.0,-0.78971,0.00011,21.96973]
[1777849418301,35.5,79247.36,0.0,-0.7894,0.00011,21.98981]
[1777849424343,35.51,79248.5,0.0,-0.78924,0.00011,21.99981]
[1777849425350,35.51,79246.66,0.0,-0.78943,0.00011,21.98765]
[1777849426425,35.51,79246.66,0.0,-0.78943,0.00011,21.98765]
[1777849426465,35.51,79246.48,0.0,-0.78944,0.00011,21.98682]
[1777849426565,35.51,79246.48,0.0,-0.78944,0.00011,21.98682]
[1777849426577,35.51,79246.48,0.0,-0.78944,0.00011,21.98682]
[1777849427364,35.51,79247.81,0.0,-0.7893,0.00011,21.99629]
[1777849432411,35.51,79247.32,0.0,-0.78932,0.00011,21.99459]
[1777849432463,35.51,79247.32,0.0,-0.78932,0.00011,21.99459]
[1777849432437,35.51,79248.67,0.0,-0.78917,0.00011,22.00419]
[1777849432581,35.51,79248.67,0.0,-0.78917,0.00011,22.00419]
[1777849433406,35.52,79250.91,0.0,-0.78892,0.00011,22.01984]
[1777849435419,35.52,79248.99,0.0,-0.78912,0.00011,22.00752]
[1777849435975,35.52,79248.99,0.0,-0.78912,0.00011,22.00752]
[1777849436427,35.52,79274.71,0.0,-0.78635,0.00011,22.18278]
[1777849437434,35.52,79278.17,0.0,-0.78598,0.00011,22.20654]
[1777849439448,35.52,79284.33,0.0,-0.7853,0.00011,22.24883]
[1777849439649,35.52,79284.33,0.0,-0.7853,0.00011,22.24883]
[1777849440454,35.52,79288.23,0.0,-0.78488,0.00011,22.27564]
[1777849442469,35.52,79287.59,0.0,-0.78493,0.00011,22.27212]
[1777849443683,35.52,79286.31,0.0,-0.78506,0.00011,22.2638]
[1777849443756,35.52,79286.31,0.0,-0.78506,0.00011,22.2638]
[1777849443843,35.52,79286.31,0.0,-0.78506,0.00011,22.2638]
[1777849444479,35.52,79286.31,0.0,-0.78506,0.00011,22.2638]
[1777849444483,35.52,79280.18,0.0,-0.78572,0.00011,22.22261]
[1777849447505,35.53,79277.36,0.0,-0.78601,0.00011,22.20462]
[1777849450526,35.53,79270.29,0.0,-0.78675,0.00011,22.15739]
[1777849451533,35.53,79264.98,0.0,-0.78732,0.00011,22.1215]
[1777849453548,35.53,79258.39,0.0,-0.78802,0.00011,22.07716]
[1777849455562,35.53,79253.99,0.0,-0.78848,0.00011,22.04779]
[1777849458287,35.53,79253.01,0.0,-0.78858,0.00011,22.04145]
[1777849458332,35.53,79253.01,0.0,-0.78858,0.00011,22.04145]
[1777849458388,35.53,79252.69,0.0,-0.7886,0.00011,22.03996]
[1777849462094,35.54,79252.76,0.0,-0.78858,0.00011,22.04114]
[1777849462611,35.54,79241.84,0.0,-0.78974,0.00011,21.9675]
[1777849465464,35.54,79240.74,0.0,-0.78985,0.00011,21.96028]
[1777849465590,35.54,79241.08,0.0,-0.78981,0.00011,21.9629]
[1777849466331,35.54,79241.08,0.0,-0.78981,0.00011,21.9629]
[1777849466341,35.54,79235.58,0.0,-0.79038,0.00011,21.92603]
[1777849467646,35.54,79244.14,0.0,-0.78947,0.00011,21.98472]
[1777849469580,35.54,79247.01,0.0,-0.78916,0.00011,22.00462]
[1777849469941,35.54,79247.01,0.0,-0.78916,0.00011,22.00462]
[1777849469993,35.54,79247.01,0.0,-0.78916,0.00011,22.00462]
[1777849470079,35.54,79247.01,0.0,-0.78916,0.00011,22.00462]
[1777849470179,35.54,79246.92,0.0,-0.78916,0.00011,22.00456]
[1777849471520,35.54,79246.92,0.0,-0.78916,0.00011,22.00456]
[1777849471572,35.54,79247.25,0.0,-0.78912,0.00011,22.00708]
[1777849471836,35.54,79247.25,0.0,-0.78912,0.00011,22.00708]
[1777849473688,35.55,79254.45,0.0,-0.78836,0.00011,22.05306]
[1777849474648,35.55,79254.45,0.0,-0.78836,0.00011,22.05306]
[1777849474701,35.55,79254.45,0.0,-0.78836,0.00011,22.05306]
[1777849474831,35.55,79254.45,0.0,-0.78836,0.00011,22.05306]
[1777849474864,35.55,79260.36,0.0,-0.78772,0.00011,22.09346]
[1777849476969,35.55,79260.74,0.0,-0.78768,0.00011,22.09622]
[1777849477021,35.55,79260.74,0.0,-0.78768,0.00011,22.09622]
[1777849477079,35.55,79260.74,0.0,-0.78768,0.00011,22.09622]
[1777849481279,35.55,79256.56,0.0,-0.78811,0.00011,22.06855]
[1777849481338,35.55,79256.56,0.0,-0.78811,0.00011,22.06855]
[1777849481449,35.55,79253.94,0.0,-0.78839,0.00011,22.05096]
[1777849482651,35.55,79252.57,0.0,-0.78853,0.00011,22.04189]
[1777849482726,35.55,79252.57,0.0,-0.78853,0.00011,22.04189]
[1777849482833,35.55,79252.57,0.0,-0.78853,0.00011,22.04189]
[1777849485147,35.55,79252.56,0.0,-0.78853,0.00011,22.04235]
[1777849486733,35.55,79252.78,0.0,-0.78849,0.00011,22.04437]
[1777849486737,35.55,79252.78,0.0,-0.78849,0.00011,22.04437]
[1777849486831,35.55,79252.78,0.0,-0.78849,0.00011,22.04437]
[1777849486931,35.55,79253.72,0.0,-0.78839,0.00011,22.05102]
[1777849489668,35.55,79253.55,0.0,-0.7884,0.00011,22.05038]
[1777849489670,35.55,79253.55,0.0,-0.7884,0.00011,22.05038]
[1777849489832,35.55,79253.55,0.0,-0.7884,0.00011,22.05038]
[1777849491197,35.56,79253.58,0.0,-0.78839,0.00011,22.05085]
[1777849491201,35.56,79253.58,0.0,-0.78839,0.00011,22.05085]
[1777849491331,35.56,79253.58,0.0,-0.78839,0.00011,22.05085]
[1777849491454,35.56,79253.58,0.0,-0.78839,0.00011,22.05085]
[1777849491478,35.56,79253.58,0.0,-0.78839,0.00011,22.05085]
[1777849491555,35.56,79260.88,0.0,-0.78761,0.00011,22.10071]
[1777849491583,35.56,79260.88,0.0,-0.78761,0.00011,22.10071]
[1777849496850,35.56,79261.9,0.0,-0.78748,0.00011,22.1088]
[1777849498019,35.56,79261.9,0.0,-0.78748,0.00011,22.1088]
[1777849498077,35.56,79261.9,0.0,-0.78748,0.00011,22.1088]
[1777849498146,35.56,79261.9,0.0,-0.78748,0.00011,22.1088]
[1777849499089,35.56,79260.38,0.0,-0.78764,0.00011,22.09867]
[1777849499327,35.56,79260.38,0.0,-0.78764,0.00011,22.09867]
[1777849500531,35.56,79261.1,0.0,-0.78756,0.00011,22.10376]
[1777849499871,35.56,79252.9,0.0,-0.78843,0.00011,22.04825]
[1777849500580,35.56,79252.9,0.0,-0.78843,0.00011,22.04825]
[1777849500878,35.56,79252.62,0.0,-0.78846,0.00011,22.04661]
[1777849501885,35.56,79248.82,0.0,-0.78886,0.00011,22.02077]
[1777849504325,35.56,79246.48,0.0,-0.7891,0.00011,22.00541]
[1777849504379,35.56,79246.48,0.0,-0.7891,0.00011,22.00541]
[1777849504575,35.56,79245.88,0.0,-0.78916,0.00011,22.00165]
[1777849506974,35.56,79244.93,0.0,-0.78925,0.00011,21.99583]
[1777849507014,35.56,79244.93,0.0,-0.78925,0.00011,21.99583]
[1777849507078,35.56,79244.93,0.0,-0.78925,0.00011,21.99583]
[1777849507115,35.57,79245.64,0.0,-0.78917,0.00011,22.00099]
[1777849507844,35.57,79245.64,0.0,-0.78917,0.00011,22.00099]
[1777849507896,35.57,79245.64,0.0,-0.78917,0.00011,22.00099]
[1777849508080,35.57,79245.64,0.0,-0.78917,0.00011,22.00099]
[1777849508912,35.57,79245.98,0.0,-0.78913,0.00011,22.00363]
[1777849509083,35.57,79245.98,0.0,-0.78913,0.00011,22.00363]
[1777849509941,35.57,79254.72,0.0,-0.78819,0.00011,22.06367]
[1777849511674,35.57,79254.93,0.0,-0.78816,0.00011,22.06534]
[1777849511716,35.57,79254.93,0.0,-0.78816,0.00011,22.06534]
[1777849511834,35.57,79254.93,0.0,-0.78816,0.00011,22.06534]
[1777849511921,35.57,79254.93,0.0,-0.78816,0.00011,22.06534]
[1777849511973,35.57,79254.93,0.0,-0.78816,0.00011,22.06534]
[1777849512079,35.57,79254.93,0.0,-0.78816,0.00011,22.06534]
[1777849512177,35.57,79255.7,0.0,-0.78807,0.00011,22.07082]
[1777849514259,35.57,79254.31,0.0,-0.78822,0.00011,22.06162]
[1777849514313,35.57,79254.31,0.0,-0.78822,0.00011,22.06162]
[1777849514328,35.57,79254.31,0.0,-0.78822,0.00011,22.06162]
[1777849520011,35.57,79254.44,0.0,-0.78818,0.00011,22.06427]
[1777849524214,35.57,79251.99,0.0,-0.78843,0.00011,22.04813]
[1777849524228,35.57,79251.99,0.0,-0.78843,0.00011,22.04813]
[1777849524330,35.57,79251.99,0.0,-0.78843,0.00011,22.04813]
[1777849530081,35.58,79252.79,0.0,-0.78831,0.00011,22.05573]
[1777849535116,35.58,79253.56,0.0,-0.78823,0.00011,22.05851]
[1777849539146,35.59,79230.86,0.0,-0.79063,0.00011,21.90514]
[1777849540153,35.59,79223.37,0.0,-0.79142,0.00011,21.85438]
[1777849543386,35.59,79221.77,0.0,-0.79158,0.00011,21.84421]
[1777849543438,35.59,79221.77,0.0,-0.79158,0.00011,21.84421]
[1777849543577,35.59,79221.77,0.0,-0.79158,0.00011,21.84421]
[1777849546199,35.59,79228.79,0.0,-0.79082,0.00011,21.89307]
[1777849548213,35.59,79232.84,0.0,-0.79038,0.00011,21.92098]
[1777849550227,35.59,79239.07,0.0,-0.78971,0.00011,21.96365]
[1777849551234,35.59,79243.56,0.0,-0.78923,0.00011,21.9945]
[1777849552611,35.59,79243.56,0.0,-0.78923,0.00011,21.9945]
[1777849552723,35.59,79244.03,0.0,-0.78918,0.00011,21.99796]
[1777849552831,35.59,79244.03,0.0,-0.78918,0.00011,21.99796]
[1777849554255,35.59,79234.71,0.0,-0.79016,0.00011,21.93509]
[1777849558105,35.6,79237.64,0.0,-0.78984,0.00011,21.95554]
[1777849558332,35.6,79237.64,0.0,-0.78984,0.00011,21.95554]
[1777849562312,35.6,79241.31,0.0,-0.78943,0.00011,21.98138]
[1777849567398,35.6,79241.51,0.0,-0.7894,0.00011,21.9838]
[1777849567462,35.6,79241.51,0.0,-0.7894,0.00011,21.9838]
[1777849567584,35.6,79241.51,0.0,-0.7894,0.00011,21.9838]
[1777849568354,35.6,79245.72,0.0,-0.78894,0.00011,22.01293]
[1777849571375,35.6,79250.83,0.0,-0.78838,0.00011,22.04825]
[1777849572952,35.6,79251.52,0.0,-0.78831,0.00011,22.0531]
[1777849573019,35.6,79251.52,0.0,-0.78831,0.00011,22.0531]
[1777849573082,35.6,79251.52,0.0,-0.78831,0.00011,22.0531]
[1777849578424,35.61,79251.41,0.0,-0.7883,0.00011,22.05329]
[1777849581553,35.61,79251.6,0.0,-0.78828,0.00011,22.05473]
[1777849581590,35.61,79251.6,0.0,-0.78828,0.00011,22.05473]
[1777849581605,35.61,79251.6,0.0,-0.78828,0.00011,22.05473]
[1777849583847,35.61,79251.1,0.0,-0.78832,0.00011,22.05205]
[1777849584075,35.61,79251.1,0.0,-0.78832,0.00011,22.05205]
[1777849588049,35.61,79249.03,0.0,-0.78853,0.00011,22.03876]
[1777849588077,35.61,79249.03,0.0,-0.78853,0.00011,22.03876]
[1777849588101,35.61,79249.03,0.0,-0.78853,0.00011,22.03876]
[1777849591380,35.61,79249.41,0.0,-0.78848,0.00011,22.04177]
[1777849591580,35.61,79249.41,0.0,-0.78848,0.00011,22.04177]
[1777849592522,35.61,79238.07,0.0,-0.78971,0.00011,21.96123]
[1777849594536,35.61,79235.82,0.0,-0.78994,0.00011,21.94642]
[1777849596327,35.61,79235.31,0.0,-0.78999,0.00011,21.94321]
[1777849596388,35.61,79235.31,0.0,-0.78999,0.00011,21.94321]
[1777849596575,35.61,79235.31,0.0,-0.78999,0.00011,21.94321]
[1777849601585,35.62,79234.54,0.0,-0.79005,0.00011,21.93954]
[1777849604282,35.62,79232.88,0.0,-0.79022,0.00011,21.92878]
[1777849604329,35.62,79232.88,0.0,-0.79022,0.00011,21.92878]
[1777849604335,35.62,79232.88,0.0,-0.79022,0.00011,21.92878]
[1777849607612,35.62,79232.74,0.0,-0.79023,0.00011,21.92807]
[1777849607831,35.62,79232.84,0.0,-0.79021,0.00011,21.92899]
[1777849611656,35.62,79224.97,0.0,-0.79104,0.00011,21.87583]
[1777849613671,35.62,79221.3,0.0,-0.79143,0.00011,21.85107]
[1777849615190,35.62,79220.89,0.0,-0.79147,0.00011,21.84844]
[1777849615242,35.62,79220.89,0.0,-0.79147,0.00011,21.84844]
[1777849615340,35.62,79220.89,0.0,-0.79147,0.00011,21.84844]
[1777849619717,35.62,79202.3,0.0,-0.79342,0.00011,21.72249]
[1777849620723,35.62,79196.72,0.0,-0.794,0.00011,21.68444]
[1777849621732,35.62,79195.66,0.0,-0.79411,0.00011,21.67741]
[1777849624752,35.63,79178.49,0.0,-0.7959,0.0001,21.56055]
[1777849625759,35.63,79169.87,0.0,-0.7968,0.0001,21.50168]
[1777849626766,35.63,79168.31,0.0,-0.79695,0.0001,21.49118]
[1777849628591,35.63,79168.31,0.0,-0.79695,0.0001,21.49118]
[1777849628628,35.63,79168.76,0.0,-0.7969,0.0001,21.49483]
[1777849629004,35.63,79168.76,0.0,-0.7969,0.0001,21.49483]
[1777849629062,35.63,79134.76,0.0,-0.80043,0.0001,21.2612]
[1777849630798,35.63,79130.13,0.0,-0.8009,0.0001,21.22959]
[1777849632478,35.63,79130.13,0.0,-0.8009,0.0001,21.22959]
[1777849633818,35.63,79124.49,0.0,-0.80146,0.0001,21.19166]
[1777849637846,35.63,79111.65,0.0,-0.80276,0.0001,21.10444]
[1777849638853,35.64,79110.74,0.0,-0.80284,0.0001,21.09897]
[1777849643888,35.64,79112.44,0.0,-0.80263,0.0001,21.11329]
[1777849648923,35.65,79121.85,0.0,-0.80162,0.0001,21.1807]
[1777849649930,35.65,79124.25,0.0,-0.80137,0.0001,21.19764]
[1777849652956,35.65,79145.79,0.0,-0.79916,0.0001,21.3431]
[1777849653962,35.65,79152.39,0.0,-0.79847,0.0001,21.38873]
[1777849655649,35.65,79152.39,0.0,-0.79847,0.0001,21.38873]
[1777849655977,35.65,79168.76,0.0,-0.79676,0.0001,21.50164]
[1777849656984,35.65,79172.92,0.0,-0.79632,0.0001,21.53055]
[1777849659538,35.65,79172.2,0.0,-0.79639,0.0001,21.52587]
[1777849665052,35.66,79171.71,0.0,-0.79641,0.0001,21.52407]
[1777849669067,35.66,79174.21,0.0,-0.79614,0.0001,21.5417]
[1777849669086,35.66,79174.21,0.0,-0.79614,0.0001,21.5417]
[1777849675226,35.66,79173.77,0.0,-0.79617,0.0001,21.53965]
[1777849675278,35.66,79173.77,0.0,-0.79617,0.0001,21.53965]
[1777849675326,35.66,79173.77,0.0,-0.79617,0.0001,21.53965]
[1777849675327,35.66,79173.79,0.0,-0.79617,0.0001,21.53994]
[1777849677516,35.66,79174.37,0.0,-0.79611,0.0001,21.54407]
[1777849677685,35.66,79174.37,0.0,-0.79611,0.0001,21.54407]
[1777849677827,35.66,79173.71,0.0,-0.79617,0.0001,21.5397]
[1777849677853,35.66,79173.71,0.0,-0.79617,0.0001,21.5397]
[1777849682631,35.66,79172.98,0.0,-0.79624,0.0001,21.53532]
[1777849682643,35.66,79172.98,0.0,-0.79624,0.0001,21.53532]
[1777849682830,35.66,79173.44,0.0,-0.79619,0.0001,21.53862]
[1777849687085,35.67,79174.89,0.0,-0.79603,0.0001,21.54915]
[1777849687137,35.67,79174.89,0.0,-0.79603,0.0001,21.54915]
[1777849687328,35.67,79174.89,0.0,-0.79603,0.0001,21.54915]
[1777849688740,35.67,79174.77,0.0,-0.79604,0.0001,21.54846]
[1777849688746,35.67,79174.77,0.0,-0.79604,0.0001,21.54846]
[1777849688826,35.67,79173.36,0.0,-0.79618,0.0001,21.53894]
[1777849689261,35.67,79173.89,0.0,-0.79613,0.0001,21.54272]
[1777849694296,35.67,79174.28,0.0,-0.79607,0.0001,21.54609]
[1777849696311,35.67,79166.14,0.0,-0.79692,0.0001,21.49062]
[1777849698324,35.67,79157.62,0.0,-0.7978,0.0001,21.4325]
[1777849698918,35.67,79157.62,0.0,-0.7978,0.0001,21.4325]
[1777849699067,35.67,79157.62,0.0,-0.7978,0.0001,21.4325]
[1777849699081,35.67,79157.62,0.0,-0.7978,0.0001,21.4325]
[1777849703360,35.67,79151.47,0.0,-0.79843,0.0001,21.39091]
[1777849705374,35.67,79142.44,0.0,-0.79936,0.0001,21.32912]
[1777849706576,35.67,79142.44,0.0,-0.79936,0.0001,21.32912]
[1777849706627,35.67,79142.44,0.0,-0.79936,0.0001,21.32912]
[1777849706835,35.67,79139.44,0.0,-0.79967,0.0001,21.3086]
[1777849712224,35.67,79139.23,0.0,-0.79971,0.0001,21.30394]
[1777849712269,35.67,79139.23,0.0,-0.79971,0.0001,21.30394]
[1777849712325,35.67,79139.23,0.0,-0.79971,0.0001,21.30394]
[1777849712422,35.67,79139.6,0.0,-0.79967,0.0001,21.30661]
[1777849716043,35.67,79141.67,0.0,-0.79945,0.0001,21.32124]
[1777849716077,35.67,79141.67,0.0,-0.79945,0.0001,21.32124]
[1777849717315,35.67,79143.9,0.0,-0.79921,0.0001,21.33668]
[1777849718473,35.67,79149.75,0.0,-0.79861,0.0001,21.37706]
[1777849721833,35.67,79150.02,0.0,-0.79857,0.0001,21.37909]
[1777849721879,35.67,79150.02,0.0,-0.79857,0.0001,21.37909]
[1777849722074,35.67,79150.02,0.0,-0.79857,0.0001,21.37909]
[1777849722312,35.67,79150.02,0.0,-0.79857,0.0001,21.37909]
[1777849722327,35.67,79150.02,0.0,-0.79857,0.0001,21.37909]
[1777849722679,35.67,79150.02,0.0,-0.79857,0.0001,21.37909]
[1777849722723,35.68,79150.47,0.0,-0.79853,0.0001,21.38225]
[1777849728543,35.68,79150.68,0.0,-0.7985,0.0001,21.38409]
[1777849729647,35.68,79150.68,0.0,-0.7985,0.0001,21.38409]
[1777849729703,35.68,79150.68,0.0,-0.7985,0.0001,21.38409]
[1777849729804,35.68,79156.04,0.0,-0.79794,0.0001,21.42094]
[1777849729832,35.68,79156.04,0.0,-0.79794,0.0001,21.42094]
[1777849733953,35.68,79153.72,0.0,-0.79817,0.0001,21.40579]
[1777849734071,35.68,79153.72,0.0,-0.79817,0.0001,21.40579]
[1777849734077,35.68,79153.72,0.0,-0.79817,0.0001,21.40579]
[1777849739527,35.68,79157.84,0.0,-0.79772,0.0001,21.43529]
[1777849739575,35.68,79157.84,0.0,-0.79772,0.0001,21.43529]
[1777849739577,35.68,79157.84,0.0,-0.79772,0.0001,21.43529]
[1777849739776,35.68,79157.84,0.0,-0.79772,0.0001,21.43529]
[1777849739637,35.68,79158.49,0.0,-0.79765,0.0001,21.44007]
[1777849739828,35.68,79158.49,0.0,-0.79765,0.0001,21.44007]
[1777849742659,35.68,79151.48,0.0,-0.79836,0.0001,21.393]
[1777849745781,35.69,79151.07,0.0,-0.79839,0.0001,21.39093]
[1777849745827,35.69,79149.83,0.0,-0.79852,0.0001,21.3828]
[1777849746701,35.69,79149.83,0.0,-0.79852,0.0001,21.3828]
[1777849746748,35.69,79149.83,0.0,-0.79852,0.0001,21.3828]
[1777849746802,35.69,79150.47,0.0,-0.79844,0.0001,21.38758]
[1777849746830,35.69,79150.47,0.0,-0.79844,0.0001,21.38758]
[1777849752729,35.69,79150.16,0.0,-0.79844,0.0001,21.38769]
[1777849754294,35.69,79149.73,0.0,-0.79848,0.0001,21.38511]
[1777849754327,35.69,79149.73,0.0,-0.79848,0.0001,21.38511]
[1777849754345,35.69,79149.73,0.0,-0.79848,0.0001,21.38511]
[1777849759049,35.7,79149.72,0.0,-0.79846,0.0001,21.38612]
[1777849759075,35.7,79149.72,0.0,-0.79846,0.0001,21.38612]
[1777849759101,35.7,79149.72,0.0,-0.79846,0.0001,21.38612]
[1777849759777,35.7,79149.86,0.0,-0.79844,0.0001,21.3873]
[1777849761163,35.7,79149.91,0.0,-0.79844,0.0001,21.38786]
[1777849761273,35.7,79149.91,0.0,-0.79844,0.0001,21.38786]
[1777849761350,35.7,79149.91,0.0,-0.79844,0.0001,21.38786]
[1777849761795,35.7,79140.03,0.0,-0.79946,0.0001,21.32028]
[1777849762800,35.7,79134.63,0.0,-0.80001,0.0001,21.28345]
[1777849763807,35.7,79135.88,0.0,-0.79988,0.0001,21.29222]
[1777849765821,35.7,79135.41,0.0,-0.79992,0.0001,21.28935]
[1777849766706,35.7,79135.41,0.0,-0.79992,0.0001,21.28935]
[1777849766749,35.7,79135.41,0.0,-0.79992,0.0001,21.28935]
[1777849766826,35.7,79135.41,0.0,-0.79992,0.0001,21.28935]
[1777849766828,35.7,79135.77,0.0,-0.79988,0.0001,21.29199]
[1777849767835,35.7,79134.91,0.0,-0.79997,0.0001,21.28626]
[1777849769849,35.7,79135.46,0.0,-0.7999,0.0001,21.29039]
[1777849770856,35.7,79134.99,0.0,-0.79995,0.0001,21.28734]
[1777849772579,35.7,79129.05,0.0,-0.80058,0.0001,21.24306]
[1777849772870,35.7,79127.43,0.0,-0.80075,0.0001,21.23192]
[1777849773877,35.7,79127.17,0.0,-0.80077,0.0001,21.23036]
[1777849774884,35.7,79125.65,0.0,-0.80092,0.0001,21.22015]
[1777849779919,35.71,79122.12,0.0,-0.80127,0.0001,21.1972]
[1777849783394,35.71,79125.07,0.0,-0.80095,0.0001,21.21832]
[1777849783444,35.71,79125.07,0.0,-0.80095,0.0001,21.21832]
[1777849783576,35.71,79125.07,0.0,-0.80095,0.0001,21.21832]
[1777849783677,35.71,79123.57,0.0,-0.8011,0.0001,21.20827]
[1777849788981,35.71,79124.14,0.0,-0.80102,0.0001,21.21352]
[1777849793649,35.71,79125.73,0.0,-0.80085,0.0001,21.22525]
[1777849793701,35.71,79125.73,0.0,-0.80085,0.0001,21.22525]
[1777849793826,35.71,79125.73,0.0,-0.80085,0.0001,21.22525]
[1777849793761,35.71,79125.28,0.0,-0.80088,0.0001,21.22266]
[1777849798045,35.72,79126.78,0.0,-0.80071,0.0001,21.23425]
[1777849799053,35.72,79126.58,0.0,-0.80073,0.0001,21.23312]
[1777849800060,35.72,79126.04,0.0,-0.80078,0.0001,21.22965]
[1777849803083,35.72,79126.53,0.0,-0.80072,0.0001,21.23378]
[1777849804552,35.72,79126.53,0.0,-0.80072,0.0001,21.23378]
[1777849804577,35.72,79126.53,0.0,-0.80072,0.0001,21.23378]
[1777849804663,35.72,79126.53,0.0,-0.80072,0.0001,21.23378]
[1777849804677,35.72,79126.03,0.0,-0.80076,0.0001,21.23059]
[1777849806803,35.72,79125.63,0.0,-0.8008,0.0001,21.22809]
[1777849806833,35.72,79125.63,0.0,-0.8008,0.0001,21.22809]
[1777849806879,35.72,79125.89,0.0,-0.80077,0.0001,21.23013]
[1777849807112,35.72,79129.08,0.0,-0.80044,0.0001,21.25229]
[1777849810133,35.72,79128.79,0.0,-0.80046,0.0001,21.25096]
[1777849811607,35.72,79128.79,0.0,-0.80046,0.0001,21.25096]
[1777849811828,35.72,79128.79,0.0,-0.80046,0.0001,21.25096]
[1777849811646,35.72,79128.16,0.0,-0.80052,0.0001,21.24685]
[1777849811978,35.72,79128.16,0.0,-0.80052,0.0001,21.24685]
[1777849812079,35.72,79128.16,0.0,-0.80052,0.0001,21.24685]
[1777849812147,35.72,79123.29,0.0,-0.80102,0.0001,21.21362]
[1777849817182,35.73,79118.79,0.0,-0.80146,0.0001,21.18411]
[1777849818831,35.73,79118.79,0.0,-0.80146,0.0001,21.18411]
[1777849818883,35.73,79118.79,0.0,-0.80146,0.0001,21.18411]
[1777849819079,35.73,79118.27,0.0,-0.80151,0.0001,21.18084]
[1777849819196,35.73,79118.35,0.0,-0.80149,0.0001,21.18168]
[1777849824231,35.73,79118.16,0.0,-0.80149,0.0001,21.18181]
[1777849825464,35.73,79118.16,0.0,-0.80149,0.0001,21.18181]
[1777849825513,35.73,79118.16,0.0,-0.80149,0.0001,21.18181]
[1777849825583,35.73,79118.16,0.0,-0.80149,0.0001,21.18181]
[1777849825671,35.73,79118.23,0.0,-0.80148,0.0001,21.18257]
[1777849831280,35.74,79117.86,0.0,-0.80152,0.0001,21.17781]
[1777849836081,35.74,79115.57,0.0,-0.80174,0.0001,21.16312]
[1777849836127,35.74,79115.57,0.0,-0.80174,0.0001,21.16312]
[1777849836330,35.74,79115.57,0.0,-0.80174,0.0001,21.16312]
[1777849836359,35.74,79115.91,0.0,-0.8017,0.0001,21.16572]
[1777849839337,35.74,79105.69,0.0,-0.80273,0.0001,21.09606]
[1777849840776,35.74,79105.69,0.0,-0.80273,0.0001,21.09606]
[1777849840831,35.74,79105.69,0.0,-0.80273,0.0001,21.09606]
[1777849840822,35.74,79111.78,0.0,-0.80211,0.0001,21.13812]
[1777849841166,35.74,79111.78,0.0,-0.80211,0.0001,21.13812]
[1777849842304,35.74,79111.96,0.0,-0.80209,0.0001,21.13957]
[1777849842363,35.74,79111.96,0.0,-0.80209,0.0001,21.13957]
[1777849842464,35.74,79108.6,0.0,-0.80243,0.0001,21.11658]
[1777849847445,35.74,79106.36,0.0,-0.80264,0.0001,21.10197]
[1777849847523,35.74,79106.36,0.0,-0.80264,0.0001,21.10197]
[1777849847588,35.74,79106.36,0.0,-0.80264,0.0001,21.10197]
[1777849847806,35.74,79106.36,0.0,-0.80264,0.0001,21.10197]
[1777849847813,35.74,79106.28,0.0,-0.80265,0.0001,21.10168]
[1777849848864,35.74,79106.28,0.0,-0.80265,0.0001,21.10168]
[1777849848400,35.75,79114.78,0.0,-0.80177,0.0001,21.16046]
[1777849849079,35.75,79114.78,0.0,-0.80177,0.0001,21.16046]
[1777849849407,35.75,79111.39,0.0,-0.80212,0.0001,21.13742]
[1777849851421,35.75,79106.62,0.0,-0.8026,0.0001,21.10522]
[1777849854773,35.75,79105.9,0.0,-0.80266,0.0001,21.10094]
[1777849854826,35.75,79105.9,0.0,-0.80266,0.0001,21.10094]
[1777849854928,35.75,79105.42,0.0,-0.8027,0.0001,21.09797]
[1777849855080,35.75,79105.42,0.0,-0.8027,0.0001,21.09797]
[1777849859477,35.75,79099.43,0.0,-0.80329,0.0001,21.05831]
[1777849861491,35.75,79116.56,0.0,-0.80153,0.0001,21.1767]
[1777849862503,35.76,79116.6,0.0,-0.80152,0.0001,21.17721]
[1777849863271,35.76,79116.6,0.0,-0.80152,0.0001,21.17721]
[1777849863329,35.76,79116.6,0.0,-0.80152,0.0001,21.17721]
[1777849863331,35.76,79116.6,0.0,-0.80152,0.0001,21.17721]
[1777849863581,35.76,79116.6,0.0,-0.80152,0.0001,21.17721]
[1777849863679,35.76,79116.66,0.0,-0.80151,0.0001,21.17785]
[1777849869637,35.76,79117.19,0.0,-0.80144,0.0001,21.18255]
[1777849869689,35.76,79117.19,0.0,-0.80144,0.0001,21.18255]
[1777849869827,35.76,79117.19,0.0,-0.80144,0.0001,21.18255]
[1777849869914,35.76,79117.98,0.0,-0.80136,0.0001,21.1881]
[1777849873579,35.76,79108.34,0.0,-0.80234,0.0001,21.12233]
[1777849875125,35.76,79108.73,0.0,-0.80229,0.0001,21.12521]
[1777849875244,35.76,79108.73,0.0,-0.80229,0.0001,21.12521]
[1777849875328,35.76,79108.73,0.0,-0.80229,0.0001,21.12521]
[1777849875593,35.76,79108.55,0.0,-0.80231,0.0001,21.12417]
[1777849879621,35.76,79102.99,0.0,-0.80287,0.0001,21.08672]
[1777849881574,35.76,79101.71,0.0,-0.80299,0.0001,21.07816]
[1777849881830,35.76,79101.71,0.0,-0.80299,0.0001,21.07816]
[1777849881852,35.76,79101.71,0.0,-0.80299,0.0001,21.07816]
[1777849881930,35.76,79102.06,0.0,-0.80295,0.0001,21.08087]
[1777849883504,35.76,79102.15,0.0,-0.80294,0.0001,21.08178]
[1777849883578,35.76,79102.15,0.0,-0.80294,0.0001,21.08178]
[1777849883650,35.76,79096.64,0.0,-0.8035,0.0001,21.04416]
[1777849885664,35.77,79085.41,0.0,-0.80463,0.0001,20.96756]
[1777849887678,35.77,79082.97,0.0,-0.80486,0.0001,20.95167]
[1777849889692,35.77,79091.14,0.0,-0.80402,0.0001,21.00872]
[1777849892303,35.77,79090.94,0.0,-0.80406,0.0001,21.0041]
[1777849892328,35.77,79090.94,0.0,-0.80406,0.0001,21.0041]
[1777849892346,35.77,79090.94,0.0,-0.80406,0.0001,21.0041]
[1777849892713,35.77,79091.1,0.0,-0.80404,0.0001,21.00549]
[1777849893305,35.77,79091.1,0.0,-0.80404,0.0001,21.00549]
[1777849893329,35.77,79091.1,0.0,-0.80404,0.0001,21.00549]
[1777849893720,35.77,79091.27,0.0,-0.80401,0.0001,21.00695]
[1777849898755,35.78,79092.61,0.0,-0.80385,0.0001,21.01805]
[1777849899656,35.78,79092.61,0.0,-0.80385,0.0001,21.01805]
[1777849899699,35.78,79092.61,0.0,-0.80385,0.0001,21.01805]
[1777849899829,35.78,79092.61,0.0,-0.80385,0.0001,21.01805]
[1777849899927,35.78,79092.66,0.0,-0.80384,0.0001,21.01877]
[1777849905804,35.78,79085.12,0.0,-0.80457,0.0001,20.96907]
[1777849906258,35.78,79085.12,0.0,-0.80457,0.0001,20.96907]
[1777849906271,35.78,79085.12,0.0,-0.80457,0.0001,20.96907]
[1777849906329,35.78,79085.12,0.0,-0.80457,0.0001,20.96907]
[1777849906811,35.78,79082.29,0.0,-0.80485,0.0001,20.95003]
[1777849911846,35.79,79081.67,0.0,-0.80488,0.0001,20.94815]
[1777849915878,35.79,79075.74,0.0,-0.80545,0.0001,20.9093]
[1777849916086,35.79,79075.74,0.0,-0.80545,0.0001,20.9093]
[1777849916103,35.79,79075.74,0.0,-0.80545,0.0001,20.9093]
[1777849916330,35.79,79075.74,0.0,-0.80545,0.0001,20.9093]
[1777849916884,35.79,79075.25,0.0,-0.80549,0.0001,20.90646]
[1777849921918,35.8,79074.03,0.0,-0.80557,0.0001,20.90066]
[1777849925089,35.8,79073.79,0.0,-0.80557,0.0001,20.90063]
[1777849925141,35.8,79073.79,0.0,-0.80557,0.0001,20.90063]
[1777849925329,35.8,79073.79,0.0,-0.80557,0.0001,20.90063]
[1777849925947,35.8,79073.75,0.0,-0.80557,0.0001,20.9009]
[1777849930982,35.81,79072.31,0.0,-0.80568,0.0001,20.89337]
[1777849931128,35.81,79072.31,0.0,-0.80568,0.0001,20.89337]
[1777849931195,35.81,79072.31,0.0,-0.80568,0.0001,20.89337]
[1777849931329,35.81,79072.31,0.0,-0.80568,0.0001,20.89337]
[1777849931988,35.81,79072.45,0.0,-0.80566,0.0001,20.89473]
[1777849937024,35.82,79081.35,0.0,-0.80473,0.0001,20.9579]
[1777849937789,35.82,79081.35,0.0,-0.80473,0.0001,20.9579]
[1777849937803,35.82,79081.35,0.0,-0.80473,0.0001,20.9579]
[1777849937828,35.82,79081.35,0.0,-0.80473,0.0001,20.9579]
[1777849937890,35.82,79081.35,0.0,-0.80472,0.0001,20.95825]
[1777849938032,35.82,79087.95,0.0,-0.80405,0.0001,21.00364]
[1777849940045,35.82,79090.2,0.0,-0.80381,0.0001,21.01995]
[1777849943858,35.82,79089.79,0.0,-0.80384,0.0001,21.01784]
[1777849943959,35.82,79090.65,0.0,-0.80374,0.0001,21.02449]
[1777849944077,35.82,79090.65,0.0,-0.80374,0.0001,21.02449]
[1777849944220,35.82,79090.65,0.0,-0.80374,0.0001,21.02449]
[1777849944254,35.82,79087.11,0.0,-0.8041,0.0001,21.00051]
[1777849950115,35.83,79085.11,0.0,-0.80427,0.0001,20.98873]
[1777849952129,35.83,79079.32,0.0,-0.80487,0.0001,20.94588]
[1777849953375,35.83,79079.32,0.0,-0.80487,0.0001,20.94588]
[1777849953426,35.83,79079.32,0.0,-0.80487,0.0001,20.94588]
[1777849953580,35.83,79079.32,0.0,-0.80487,0.0001,20.94588]
[1777849953677,35.83,79074.92,0.0,-0.8053,0.0001,20.91646]
[1777849959177,35.84,79073.2,0.0,-0.80543,0.0001,20.9075]
[1777849963039,35.84,79074.34,0.0,-0.80531,0.0001,20.91604]
[1777849962201,35.84,79078.73,0.0,-0.80486,0.0001,20.94657]
[1777849963074,35.84,79078.73,0.0,-0.80486,0.0001,20.94657]
[1777849963560,35.84,79078.73,0.0,-0.80486,0.0001,20.94657]
[1777849963642,35.84,79084.01,0.0,-0.80432,0.0001,20.98318]
[1777849969244,35.84,79084.78,0.0,-0.80422,0.0001,20.98974]
[1777849969296,35.84,79084.78,0.0,-0.80422,0.0001,20.98974]
[1777849969330,35.84,79084.78,0.0,-0.80422,0.0001,20.98974]
[1777849969345,35.84,79082.24,0.0,-0.80447,0.0001,20.97253]
[1777849975290,35.85,79083.4,0.0,-0.80433,0.0001,20.98216]
[1777849978376,35.85,79083.99,0.0,-0.80426,0.0001,20.98675]
[1777849978395,35.85,79083.99,0.0,-0.80426,0.0001,20.98675]
[1777849978578,35.85,79083.99,0.0,-0.80426,0.0001,20.98675]
[1777849978633,35.85,79081.48,0.0,-0.80451,0.0001,20.96977]
[1777849980326,35.85,79077.61,0.0,-0.8049,0.0001,20.94375]
[1777849984261,35.85,79075.75,0.0,-0.80507,0.0001,20.93199]
[1777849984302,35.85,79075.75,0.0,-0.80507,0.0001,20.93199]
[1777849984354,35.85,79075.82,0.0,-0.80506,0.0001,20.93283]
[1777849985579,35.85,79075.82,0.0,-0.80506,0.0001,20.93283]
[1777849991756,35.86,79075.6,0.0,-0.80505,0.0001,20.93344]
[1777849997445,35.86,79075.14,0.0,-0.80505,0.0001,20.93283]
[1777850000466,35.87,79081.28,0.0,-0.80441,0.0001,20.97611]
[1777850005502,35.87,79078.24,0.0,-0.8047,0.0001,20.95682]
[1777850008523,35.87,79072.98,0.0,-0.80521,0.0001,20.92173]
[1777850009530,35.87,79066.74,0.0,-0.80584,0.0001,20.87923]
[1777850010541,35.87,79060.75,0.0,-0.80644,0.0001,20.83848]
[1777850011544,35.87,79054.79,0.0,-0.80705,0.0001,20.79415]
[1777850016579,35.88,79052.69,0.0,-0.80722,0.0001,20.78252]
[1777850019600,35.88,79045.8,0.0,-0.80789,0.0001,20.7366]
[1777850020554,35.88,79045.8,0.0,-0.80789,0.0001,20.7366]
[1777850020606,35.88,79045.8,0.0,-0.80789,0.0001,20.7366]
[1777850020619,35.88,79045.8,0.0,-0.80789,0.0001,20.7366]
[1777850026649,35.89,79044.97,0.0,-0.80792,0.0001,20.73419]
[1777850031578,35.9,79045.16,0.0,-0.80788,0.0001,20.73738]
[1777850031826,35.9,79045.16,0.0,-0.80788,0.0001,20.73738]
[1777850032015,35.9,79050.43,0.0,-0.80734,0.0001,20.77412]
[1777850032690,35.9,79052.72,0.0,-0.8071,0.0001,20.79029]
[1777850033698,35.9,79054.36,0.0,-0.80693,0.0001,20.80197]
[1777850034705,35.9,79053.7,0.0,-0.80699,0.0001,20.79781]
[1777850037726,35.9,79060.43,0.0,-0.8063,0.0001,20.84539]
[1777850039740,35.9,79059.92,0.0,-0.80633,0.0001,20.84282]
[1777850041754,35.91,79058.95,0.0,-0.80642,0.0001,20.83708]
[1777850043767,35.91,79060.32,0.0,-0.80627,0.0001,20.84743]
[1777850044775,35.91,79061.11,0.0,-0.80618,0.0001,20.85331]
[1777850045782,35.91,79061.9,0.0,-0.80609,0.0001,20.85917]
[1777850049810,35.91,79061.39,0.0,-0.80612,0.0001,20.85734]
[1777850050817,35.91,79061.97,0.0,-0.80605,0.0001,20.86174]
[1777850052831,35.92,79063.6,0.0,-0.80588,0.0001,20.87375]
[1777850053838,35.92,79064.42,0.0,-0.80579,0.0001,20.87976]
[1777850055851,35.92,79063.44,0.0,-0.80588,0.0001,20.87378]
[1777850058873,35.92,79063.99,0.0,-0.8058,0.0001,20.87869]
[1777850063908,35.93,79063.57,0.0,-0.80582,0.0001,20.87764]
[1777850068943,35.93,79063.46,0.0,-0.8058,0.0001,20.87868]
[1777850071963,35.93,79064.21,0.0,-0.80573,0.0001,20.88107]
[1777850072971,35.93,79068.22,0.0,-0.80532,0.0001,20.90893]
[1777850073977,35.93,79069.37,0.0,-0.8052,0.0001,20.91713]
[1777850079012,35.94,79068.67,0.0,-0.80525,0.0001,20.91378]
[1777850084048,35.94,79065.36,0.0,-0.80556,0.0001,20.89254]
[1777850087068,35.94,79064.25,0.0,-0.80566,0.0001,20.88589]
[1777850091098,35.95,79063.71,0.0,-0.8057,0.0001,20.8835]
[1777850093111,35.95,79066.45,0.0,-0.80541,0.0001,20.90296]
[1777850095126,35.95,79067.07,0.0,-0.80534,0.0001,20.9078]
[1777850100180,35.95,79067.56,0.0,-0.80527,0.0001,20.91262]
[1777850101179,35.95,79072.16,0.0,-0.8048,0.0001,20.94445]
[1777850102186,35.95,79073.03,0.0,-0.8047,0.0001,20.9507]
[1777850104200,35.95,79066.34,0.0,-0.80537,0.0001,20.90529]
[1777850105207,35.95,79064.39,0.0,-0.80557,0.0001,20.89214]
[1777850107221,35.96,79063.99,0.0,-0.8056,0.0001,20.89]
[1777850111249,35.96,79063.47,0.0,-0.80563,0.0001,20.88769]
[1777850113442,35.96,79051.55,0.0,-0.80682,0.0001,20.80682]
[1777850114270,35.96,79045.36,0.0,-0.80744,0.0001,20.76431]
[1777850115277,35.96,79026.45,0.0,-0.80932,0.0001,20.63471]
[1777850116288,35.96,79020.72,0.0,-0.80989,0.0001,20.59515]
[1777850117296,35.96,79021.19,0.0,-0.80985,0.0001,20.59843]
[1777850120317,35.96,79026.24,0.0,-0.80934,0.0001,20.63346]
[1777850122331,35.96,79029.44,0.0,-0.80902,0.0001,20.65559]
[1777850127370,35.96,79029.62,0.0,-0.809,0.0001,20.65698]
[1777850128377,35.96,79033.62,0.0,-0.8086,0.0001,20.68451]
[1777850129252,35.96,79033.62,0.0,-0.8086,0.0001,20.68451]
[1777850132405,35.96,79029.13,0.0,-0.80907,0.0001,20.64976]
[1777850137440,35.96,79028.25,0.0,-0.80916,0.0001,20.64393]
[1777850140461,35.96,79016.56,0.0,-0.81032,0.0001,20.56324]
[1777850141468,35.96,79013.07,0.0,-0.81067,0.0001,20.53912]
[1777850144488,35.96,79009.57,0.0,-0.81102,0.0001,20.51488]
[1777850147510,35.96,79003.62,0.0,-0.81161,0.0001,20.47385]
[1777850149301,35.96,79001.58,0.0,-0.81181,0.0001,20.45982]
[1777850153552,35.96,78996.39,0.0,-0.81232,0.0001,20.42409]
[1777850156573,35.96,79002.73,0.0,-0.8117,0.0001,20.46762]
[1777850159594,35.96,79007.77,0.0,-0.8112,0.0001,20.50234]
[1777850160601,35.96,79012.26,0.0,-0.81076,0.0001,20.53331]
[1777850165647,35.96,79013.54,0.0,-0.81063,0.0001,20.54204]
[1777850166654,35.96,79016.74,0.0,-0.81031,0.0001,20.56405]
[1777850168667,35.96,79012.42,0.0,-0.81074,0.0001,20.53419]
[1777850173702,35.96,79012.19,0.0,-0.81077,0.0001,20.5325]
[1777850176724,35.96,79017.4,0.0,-0.81025,0.0001,20.56829]
[1777850178738,35.96,79014.14,0.0,-0.81058,0.0001,20.54572]
[1777850181759,35.96,79005.52,0.0,-0.81143,0.0001,20.48625]
[1777850186794,35.96,79002.71,0.0,-0.81171,0.0001,20.46708]
[1777850191829,35.96,79006.8,0.0,-0.81132,0.0001,20.49174]
[1777850196864,35.96,79007.86,0.0,-0.81122,0.0001,20.49912]
[1777850199885,35.96,79014.84,0.0,-0.81052,0.0001,20.54725]
[1777850201899,35.96,79017.99,0.0,-0.81021,0.0001,20.56882]
[1777850204920,35.96,79024.5,0.0,-0.80957,0.0001,20.61334]
[1777850207940,35.96,79035.25,0.0,-0.8085,0.0001,20.68683]
[1777850208947,35.96,79042.14,0.0,-0.80781,0.0001,20.73431]
[1777850210963,35.96,79036.65,0.0,-0.80836,0.0001,20.69664]
[1777850211479,35.96,79036.65,0.0,-0.80836,0.0001,20.69664]
[1777850211843,35.96,79036.65,0.0,-0.80836,0.0001,20.69664]
[1777850211971,35.96,79022.78,0.0,-0.80974,0.0001,20.60131]
[1777850212441,35.96,79022.78,0.0,-0.80974,0.0001,20.60131]
[1777850212705,35.96,79022.78,0.0,-0.80974,0.0001,20.60131]
[1777850212977,35.96,79019.4,0.0,-0.81008,0.0001,20.57826]
[1777850214598,35.96,79019.81,0.0,-0.81004,0.0001,20.58115]
[1777850215011,35.96,79019.81,0.0,-0.81004,0.0001,20.58115]
[1777850217114,35.96,79019.82,0.0,-0.81003,0.0001,20.58136]
[1777850217203,35.96,79008.7,0.0,-0.81114,0.0001,20.50483]
[1777850218012,35.96,78996.23,0.0,-0.81237,0.0001,20.41885]
[1777850219018,35.96,78996.34,0.0,-0.81236,0.0001,20.41971]
[1777850220755,35.96,78995.75,0.0,-0.81241,0.0001,20.41574]
[1777850226071,35.96,78997.04,0.0,-0.81229,0.0001,20.42457]
[1777850228929,35.96,78996.9,0.0,-0.8123,0.0001,20.4238]
[1777850228981,35.96,78996.9,0.0,-0.8123,0.0001,20.4238]
[1777850229075,35.96,78996.9,0.0,-0.8123,0.0001,20.4238]
[1777850230990,35.96,78996.9,0.0,-0.8123,0.0001,20.4239]
[1777850231041,35.96,78996.9,0.0,-0.8123,0.0001,20.4239]
[1777850231078,35.96,78996.9,0.0,-0.8123,0.0001,20.4239]
[1777850231105,35.96,78996.87,0.0,-0.8123,0.0001,20.42389]
[1777850236141,35.96,78997.31,0.0,-0.81225,0.0001,20.42746]
[1777850240197,35.96,78998.53,0.0,-0.81212,0.0001,20.43621]
[1777850240283,35.96,78998.53,0.0,-0.81212,0.0001,20.43621]
[1777850240325,35.96,78998.53,0.0,-0.81212,0.0001,20.43621]
[1777850240248,35.96,78998.57,0.0,-0.81211,0.0001,20.43659]
[1777850241176,35.96,78998.35,0.0,-0.81213,0.0001,20.43519]
[1777850246284,35.97,79002.85,0.0,-0.81168,0.0001,20.46664]
[1777850246327,35.97,79002.85,0.0,-0.81168,0.0001,20.46664]
[1777850246344,35.97,79002.85,0.0,-0.81168,0.0001,20.46664]
[1777850246288,35.97,79003.18,0.0,-0.81165,0.0001,20.46899]
[1777850247813,35.97,79003.18,0.0,-0.81165,0.0001,20.46899]
[1777850247832,35.97,79003.18,0.0,-0.81165,0.0001,20.46899]
[1777850248225,35.97,79003.51,0.0,-0.81161,0.0001,20.47143]
[1777850253260,35.97,79006.9,0.0,-0.8113,0.0001,20.49127]
[1777850254743,35.97,79007.47,0.0,-0.81124,0.0001,20.49523]
[1777850254790,35.97,79007.47,0.0,-0.81124,0.0001,20.49523]
[1777850254834,35.97,79007.47,0.0,-0.81124,0.0001,20.49523]
[1777850255274,35.97,79008.28,0.0,-0.81116,0.0001,20.50085]
[1777850256280,35.97,79014.32,0.0,-0.81056,0.0001,20.54248]
[1777850257288,35.97,79014.81,0.0,-0.81051,0.0001,20.54583]
[1777850259301,35.97,79015.32,0.0,-0.81046,0.0001,20.54927]
[1777850261316,35.97,79010.4,0.0,-0.81095,0.0001,20.51529]
[1777850265408,35.97,79008.25,0.0,-0.81117,0.0001,20.50052]
[1777850265460,35.97,79008.25,0.0,-0.81117,0.0001,20.50052]
[1777850265579,35.97,79008.25,0.0,-0.81117,0.0001,20.50052]
[1777850266351,35.97,79007.9,0.0,-0.8112,0.0001,20.49815]
[1777850267358,35.97,79001.53,0.0,-0.81183,0.0001,20.45427]
[1777850269372,35.97,78996.8,0.0,-0.8123,0.0001,20.42167]
[1777850270161,35.97,78996.8,0.0,-0.8123,0.0001,20.42167]
[1777850270180,35.97,78996.8,0.0,-0.8123,0.0001,20.42167]
[1777850270324,35.97,78996.8,0.0,-0.8123,0.0001,20.42167]
[1777850270379,35.97,78997.19,0.0,-0.81226,0.0001,20.42437]
[1777850275414,35.97,78996.45,0.0,-0.81233,0.0001,20.41938]
[1777850276445,35.97,78996.45,0.0,-0.81233,0.0001,20.41938]
[1777850276493,35.97,78996.45,0.0,-0.81233,0.0001,20.41938]
[1777850276575,35.97,78996.45,0.0,-0.81233,0.0001,20.41938]
[1777850276645,35.97,78996.45,0.0,-0.81233,0.0001,20.41945]
[1777850282463,35.97,78994.74,0.0,-0.81249,0.0001,20.40794]
[1777850287498,35.97,78990.81,0.0,-0.81288,0.0001,20.38117]
[1777850289480,35.97,78990.77,0.0,-0.81288,0.0001,20.38098]
[1777850289532,35.97,78990.77,0.0,-0.81288,0.0001,20.38098]
[1777850289575,35.97,78990.77,0.0,-0.81288,0.0001,20.38098]
[1777850289633,35.97,78993.21,0.0,-0.81264,0.0001,20.39783]
[1777850295553,35.97,78996.21,0.0,-0.81235,0.0001,20.41831]
[1777850300590,35.97,78996.88,0.0,-0.81228,0.0001,20.42278]
[1777850304732,35.97,78997.86,0.0,-0.81219,0.0001,20.42942]
[1777850304782,35.97,78997.86,0.0,-0.81219,0.0001,20.42942]
[1777850304830,35.97,78997.86,0.0,-0.81219,0.0001,20.42942]
[1777850304833,35.97,78997.56,0.0,-0.81222,0.0001,20.42732]
[1777850310512,35.97,78994.2,0.0,-0.81255,0.0001,20.4038]
[1777850310562,35.97,78994.2,0.0,-0.81255,0.0001,20.4038]
[1777850310583,35.97,78994.2,0.0,-0.81255,0.0001,20.4038]
[1777850310660,35.97,78994.24,0.0,-0.81255,0.0001,20.40399]
[1777850315695,35.97,78994.03,0.0,-0.8126,0.0001,20.39837]
[1777850320729,35.97,78993.29,0.0,-0.81268,0.0001,20.39332]
[1777850321737,35.97,78987.4,0.0,-0.81326,0.0001,20.3527]
[1777850322743,35.97,78981.25,0.0,-0.81386,0.0001,20.31014]
[1777850325764,35.97,78989.59,0.0,-0.81304,0.0001,20.36752]
[1777850326771,35.97,78995.21,0.0,-0.81249,0.0001,20.40623]
[1777850328420,35.97,78995.21,0.0,-0.81249,0.0001,20.40623]
[1777850328464,35.97,78995.43,0.0,-0.81247,0.0001,20.40763]
[1777850328576,35.97,78995.43,0.0,-0.81247,0.0001,20.40763]
[1777850328786,35.97,78996.4,0.0,-0.81238,0.0001,20.41421]
[1777850333821,35.96,78996.79,0.0,-0.81234,0.0001,20.41681]
[1777850334869,35.96,78996.79,0.0,-0.81234,0.0001,20.41681]
[1777850334921,35.96,78996.79,0.0,-0.81234,0.0001,20.41681]
[1777850335079,35.96,78996.79,0.0,-0.81234,0.0001,20.41681]
[1777850335180,35.96,78996.39,0.0,-0.81238,0.0001,20.41403]
[1777850340869,35.97,78997.44,0.0,-0.81227,0.0001,20.42188]
[1777850345905,35.97,78997.01,0.0,-0.8123,0.0001,20.41971]
[1777850347926,35.97,78994.13,0.0,-0.81258,0.0001,20.4]
[1777850347942,35.97,78994.13,0.0,-0.81258,0.0001,20.4]
[1777850348075,35.97,78994.13,0.0,-0.81258,0.0001,20.4]
[1777850348162,35.97,78993.47,0.0,-0.81264,0.0001,20.39564]
[1777850353961,35.97,78994.78,0.0,-0.81251,0.0001,20.40506]
[1777850358995,35.97,78993.97,0.0,-0.81258,0.0001,20.39964]
[1777850364037,35.97,78994.88,0.0,-0.81249,0.0001,20.4061]
[1777850369072,35.97,78994.65,0.0,-0.81251,0.0001,20.40464]
[1777850371172,35.97,78994.57,0.0,-0.81252,0.0001,20.40412]
[1777850371181,35.97,78994.57,0.0,-0.81252,0.0001,20.40412]
[1777850371329,35.97,78994.57,0.0,-0.81252,0.0001,20.40412]
[1777850371427,35.97,78994.67,0.0,-0.81254,0.0001,20.401]
[1777850377129,35.97,78993.36,0.0,-0.81266,0.0001,20.39217]
[1777850378136,35.97,78985.87,0.0,-0.8134,0.0001,20.34053]
[1777850379940,35.97,78984.71,0.0,-0.81351,0.0001,20.33263]
[1777850379986,35.97,78984.71,0.0,-0.81351,0.0001,20.33263]
[1777850380076,35.97,78984.71,0.0,-0.81351,0.0001,20.33263]
[1777850380150,35.97,78984.46,0.0,-0.81354,0.0001,20.33083]
[1777850385185,35.97,78987.71,0.0,-0.81322,0.0001,20.3529]
[1777850387139,35.97,78987.49,0.0,-0.81325,0.0001,20.35128]
[1777850387152,35.97,78987.49,0.0,-0.81325,0.0001,20.35128]
[1777850387329,35.97,78987.49,0.0,-0.81325,0.0001,20.35128]
[1777850387427,35.97,78987.49,0.0,-0.81325,0.0001,20.35118]
[1777850393416,35.97,78985.48,0.0,-0.81345,0.0001,20.33692]
[1777850393462,35.97,78985.48,0.0,-0.81345,0.0001,20.33692]
[1777850393578,35.97,78985.76,0.0,-0.81342,0.0001,20.33877]
[1777850394248,35.97,78985.48,0.0,-0.81345,0.0001,20.33676]
[1777850399283,35.97,78986.0,0.0,-0.81341,0.0001,20.33993]
[1777850402003,35.97,78984.6,0.0,-0.81355,0.0001,20.3301]
[1777850402055,35.97,78984.6,0.0,-0.81355,0.0001,20.3301]
[1777850402088,35.97,78984.6,0.0,-0.81355,0.0001,20.3301]
[1777850402304,35.97,78984.38,0.0,-0.81357,0.0001,20.3285]
[1777850405835,35.97,78984.62,0.0,-0.81355,0.0001,20.32994]
[1777850406077,35.97,78984.62,0.0,-0.81355,0.0001,20.32994]
[1777850406177,35.97,78984.62,0.0,-0.81355,0.0001,20.32986]
[1777850411369,35.97,78984.7,0.0,-0.81355,0.0001,20.33004]
[1777850411727,35.97,78984.7,0.0,-0.81355,0.0001,20.33004]
[1777850411779,35.97,78984.7,0.0,-0.81355,0.0001,20.33004]
[1777850411828,35.97,78984.7,0.0,-0.81355,0.0001,20.33004]
[1777850412376,35.97,78984.44,0.0,-0.81358,0.0001,20.32816]
[1777850416997,35.97,78984.13,0.0,-0.81361,0.0001,20.32579]
[1777850417000,35.97,78984.13,0.0,-0.81361,0.0001,20.32579]
[1777850417086,35.97,78984.13,0.0,-0.81361,0.0001,20.32579]
[1777850417412,35.97,78983.84,0.0,-0.81364,0.0001,20.32363]
[1777850419286,35.96,78983.8,0.0,-0.81365,0.0001,20.32328]
[1777850419337,35.96,78983.8,0.0,-0.81365,0.0001,20.32328]
[1777850419425,35.96,78983.76,0.0,-0.81365,0.0001,20.32292]
[1777850424459,35.96,78985.17,0.0,-0.81352,0.0001,20.33225]
[1777850429495,35.96,78983.6,0.0,-0.81368,0.0001,20.32098]
[1777850432515,35.96,78956.44,0.0,-0.81637,0.0001,20.12923]
[1777850434530,35.96,78952.93,0.0,-0.81671,0.0001,20.1047]
[1777850436544,35.96,78957.44,0.0,-0.81627,0.0001,20.13609]
[1777850438558,35.96,78951.98,0.0,-0.8168,0.0001,20.09858]
[1777850440079,35.96,78951.98,0.0,-0.8168,0.0001,20.09858]
[1777850443593,35.96,78945.82,0.0,-0.81739,0.0001,20.05632]
[1777850448138,35.96,78945.09,0.0,-0.81746,0.0001,20.05139]
[1777850448190,35.96,78945.09,0.0,-0.81746,0.0001,20.05139]
[1777850448329,35.96,78945.09,0.0,-0.81746,0.0001,20.05139]
[1777850448358,35.96,78945.16,0.0,-0.81746,0.0001,20.05198]
[1777850453664,35.96,78944.66,0.0,-0.8175,0.0001,20.04876]
[1777850458699,35.97,78942.21,0.0,-0.81773,0.0001,20.03208]
[1777850460713,35.97,78954.22,0.0,-0.81656,0.0001,20.11552]
[1777850462533,35.97,78954.22,0.0,-0.81656,0.0001,20.11552]
[1777850462554,35.97,78948.07,0.0,-0.81716,0.0001,20.07308]
[1777850463386,35.97,78948.07,0.0,-0.81716,0.0001,20.07308]
[1777850463450,35.97,78948.07,0.0,-0.81716,0.0001,20.07308]
[1777850463552,35.97,78944.98,0.0,-0.81746,0.0001,20.0516]
[1777850466539,35.97,78942.79,0.0,-0.81767,0.0001,20.03636]
[1777850471832,35.97,78944.74,0.0,-0.81749,0.0001,20.04954]
[1777850471905,35.97,78944.74,0.0,-0.81749,0.0001,20.04954]
[1777850472076,35.97,78944.74,0.0,-0.81749,0.0001,20.04954]
[1777850472622,35.97,78944.74,0.0,-0.81749,0.0001,20.04954]
[1777850472177,35.96,78949.36,0.0,-0.81704,0.0001,20.08136]
[1777850477834,35.96,78949.29,0.0,-0.81706,0.0001,20.08016]
[1777850482867,35.96,78948.8,0.0,-0.81712,0.0001,20.07617]
[1777850483875,35.96,78954.67,0.0,-0.81654,0.0001,20.11694]
[1777850484882,35.96,78959.35,0.0,-0.81608,0.0001,20.14941]
[1777850486917,35.96,78959.12,0.0,-0.81611,0.0001,20.14787]
[1777850486919,35.96,78959.12,0.0,-0.81611,0.0001,20.14787]
[1777850487087,35.96,78959.12,0.0,-0.81611,0.0001,20.14787]
[1777850487155,35.96,78959.86,0.0,-0.81603,0.0001,20.15304]
[1777850488910,35.96,78968.72,0.0,-0.81517,0.0001,20.21438]
[1777850490924,35.96,78969.98,0.0,-0.81504,0.0001,20.22301]
[1777850492938,35.96,78961.42,0.0,-0.81591,0.0001,20.15993]
[1777850493945,35.96,78952.86,0.0,-0.81674,0.0001,20.10076]
[1777850495959,35.96,78947.01,0.0,-0.81731,0.0001,20.06049]
[1777850498011,35.96,78942.93,0.0,-0.8177,0.0001,20.0324]
[1777850498054,35.96,78942.93,0.0,-0.8177,0.0001,20.0324]
[1777850498078,35.96,78942.93,0.0,-0.8177,0.0001,20.0324]
[1777850498104,35.96,78942.3,0.0,-0.81776,0.0001,20.02823]
[1777850498980,35.96,78937.41,0.0,-0.81824,0.0001,19.99438]
[1777850504014,35.96,78934.9,0.0,-0.81847,0.0001,19.97727]
[1777850508043,35.96,78930.5,0.0,-0.8189,0.0001,19.94702]
[1777850511064,35.97,78923.85,0.0,-0.81953,0.0001,19.90128]
[1777850512070,35.97,78918.15,0.0,-0.82008,0.0001,19.86193]
[1777850513077,35.97,78911.59,0.0,-0.82071,0.0001,19.81636]
[1777850514085,35.97,78907.37,0.0,-0.82112,0.0001,19.78706]
[1777850516636,35.97,78907.12,0.0,-0.82114,0.0001,19.78533]
[1777850516691,35.97,78905.72,0.0,-0.82128,0.0001,19.77563]
[1777850518504,35.97,78902.17,0.0,-0.82162,0.0001,19.75103]
[1777850519119,35.97,78911.91,0.0,-0.82068,0.0001,19.81866]
[1777850520126,35.97,78916.83,0.0,-0.82021,0.0001,19.85274]
[1777850522333,35.97,78919.35,0.0,-0.81997,0.0001,19.87013]
[1777850522360,35.97,78906.66,0.0,-0.82119,0.0001,19.78207]
[1777850523148,35.97,78899.9,0.0,-0.82184,0.0001,19.73513]
[1777850525719,35.97,78899.92,0.0,-0.82184,0.0001,19.73527]
[1777850526168,35.96,78894.12,0.0,-0.82239,0.0001,19.69485]
[1777850527979,35.96,78892.65,0.0,-0.82254,0.0001,19.68451]
[1777850528023,35.96,78892.65,0.0,-0.82254,0.0001,19.68451]
[1777850528078,35.96,78892.65,0.0,-0.82254,0.0001,19.68451]
[1777850528183,35.96,78892.06,0.0,-0.82259,0.0001,19.6803]
[1777850533218,35.96,78892.24,0.0,-0.82259,0.0001,19.68094]
[1777850536238,35.96,78897.46,0.0,-0.82209,0.0001,19.71679]
[1777850538252,35.96,78902.26,0.0,-0.82164,0.0001,19.74975]
[1777850539179,35.96,78902.26,0.0,-0.82164,0.0001,19.74975]
[1777850539221,35.96,78902.26,0.0,-0.82164,0.0001,19.74975]
[1777850539333,35.96,78902.26,0.0,-0.82164,0.0001,19.74975]
[1777850539426,35.96,78906.45,0.0,-0.82124,0.0001,19.77861]
[1777850543288,35.96,78902.3,0.0,-0.82165,0.0001,19.74926]
[1777850544731,35.96,78903.19,0.0,-0.82156,0.0001,19.75543]
[1777850544829,35.96,78903.19,0.0,-0.82156,0.0001,19.75543]
[1777850544836,35.96,78903.19,0.0,-0.82156,0.0001,19.75543]
[1777850545682,35.96,78903.42,0.0,-0.82154,0.0001,19.75701]
[1777850545719,35.96,78903.42,0.0,-0.82154,0.0001,19.75701]
[1777850545825,35.96,78903.42,0.0,-0.82154,0.0001,19.75701]
[1777850546309,35.96,78903.1,0.0,-0.82157,0.0001,19.75478]
[1777850551344,35.96,78899.47,0.0,-0.82194,0.0001,19.72572]
[1777850552351,35.96,78893.1,0.0,-0.82255,0.0001,19.68154]
[1777850553424,35.96,78893.1,0.0,-0.82255,0.0001,19.68154]
[1777850553477,35.96,78893.1,0.0,-0.82255,0.0001,19.68154]
[1777850553584,35.96,78893.1,0.0,-0.82255,0.0001,19.68154]
[1777850553658,35.96,78892.41,0.0,-0.82262,0.0001,19.67664]
[1777850556379,35.96,78884.58,0.0,-0.82337,0.0001,19.622]
[1777850558968,35.96,78884.0,0.0,-0.82343,0.0001,19.6179]
[1777850559416,35.96,78884.0,0.0,-0.82343,0.0001,19.6179]
[1777850559468,35.96,78872.63,0.0,-0.82451,9e-05,19.53892]
[1777850560073,35.96,78872.63,0.0,-0.82451,9e-05,19.53892]
[1777850560408,35.96,78870.84,0.0,-0.82468,9e-05,19.52655]
[1777850561415,35.96,78875.43,0.0,-0.82424,9e-05,19.55851]
[1777850563140,35.96,78878.85,0.0,-0.82391,0.0001,19.5823]
[1777850564436,35.96,78872.22,0.0,-0.82454,9e-05,19.53626]
[1777850565443,35.96,78867.66,0.0,-0.82498,9e-05,19.50445]
[1777850566560,35.96,78867.66,0.0,-0.82498,9e-05,19.50445]
[1777850566584,35.96,78867.66,0.0,-0.82498,9e-05,19.50445]
[1777850566662,35.96,78865.53,0.0,-0.82519,9e-05,19.48876]
[1777850566797,35.96,78865.53,0.0,-0.82519,9e-05,19.48876]
[1777850567088,35.96,78865.53,0.0,-0.82519,9e-05,19.48876]
[1777850570478,35.96,78860.09,0.0,-0.82568,9e-05,19.4526]
[1777850571485,35.96,78855.02,0.0,-0.82616,9e-05,19.41735]
[1777850572720,35.96,78855.02,0.0,-0.82616,9e-05,19.41735]
[1777850572732,35.96,78853.69,0.0,-0.82629,9e-05,19.40813]
[1777850572772,35.96,78853.69,0.0,-0.82629,9e-05,19.40813]
[1777850572831,35.96,78853.69,0.0,-0.82629,9e-05,19.40813]
[1777850573499,35.96,78852.18,0.0,-0.82643,9e-05,19.39787]
[1777850574295,35.96,78852.18,0.0,-0.82643,9e-05,19.39787]
[1777850574506,35.96,78842.08,0.0,-0.82738,9e-05,19.32791]
[1777850575513,35.96,78831.82,0.0,-0.82834,9e-05,19.25671]
[1777850576520,35.96,78827.06,0.0,-0.82878,9e-05,19.22363]
[1777850577730,35.96,78827.06,0.0,-0.82878,9e-05,19.22363]
[1777850577738,35.96,78817.46,0.0,-0.82968,9e-05,19.15693]
[1777850578535,35.96,78820.33,0.0,-0.82941,9e-05,19.17705]
[1777850579542,35.96,78824.81,0.0,-0.82899,9e-05,19.20834]
[1777850579836,35.96,78824.81,0.0,-0.82899,9e-05,19.20834]
[1777850581842,35.96,78821.86,0.0,-0.82926,9e-05,19.18781]
[1777850583570,35.96,78817.08,0.0,-0.82971,9e-05,19.1546]
[1777850585583,35.96,78813.0,0.0,-0.83008,9e-05,19.12654]
[1777850586380,35.96,78813.0,0.0,-0.83008,9e-05,19.12654]
[1777850586591,35.96,78804.91,0.0,-0.83083,9e-05,19.07024]
[1777850587598,35.96,78801.32,0.0,-0.83116,9e-05,19.04572]
[1777850589612,35.97,78796.94,0.0,-0.83156,9e-05,19.01586]
[1777850589828,35.97,78796.94,0.0,-0.83156,9e-05,19.01586]
[1777850590619,35.97,78800.45,0.0,-0.83123,9e-05,19.04041]
[1777850591626,35.97,78792.55,0.0,-0.83196,9e-05,18.98553]
[1777850591827,35.97,78792.55,0.0,-0.83196,9e-05,18.98553]
[1777850593640,35.97,78794.68,0.0,-0.83176,9e-05,19.00071]
[1777850593833,35.97,78794.68,0.0,-0.83176,9e-05,19.00071]
[1777850594647,35.97,78785.18,0.0,-0.83263,9e-05,18.93475]
[1777850595654,35.97,78781.7,0.0,-0.83295,9e-05,18.91077]
[1777850595832,35.97,78781.7,0.0,-0.83295,9e-05,18.91077]
[1777850598675,35.97,78771.98,0.0,-0.8338,9e-05,18.84638]
[1777850599077,35.97,78771.98,0.0,-0.8338,9e-05,18.84638]
[1777850601696,35.98,78753.88,0.0,-0.83541,9e-05,18.72353]
[1777850602702,35.99,78753.09,0.0,-0.83545,9e-05,18.72092]
[1777850603710,35.99,78759.17,0.0,-0.83485,9e-05,18.76611]
[1777850605724,36.0,78747.86,0.0,-0.83585,9e-05,18.69017]
[1777850607742,36.0,78766.72,0.0,-0.83408,9e-05,18.82484]
[1777850608750,36.0,78752.5,0.0,-0.83537,9e-05,18.72609]
[1777850609757,36.0,78745.06,0.0,-0.83605,9e-05,18.67449]
[1777850610509,36.0,78745.06,0.0,-0.83605,9e-05,18.67449]
[1777850610764,36.0,78727.0,0.0,-0.83768,9e-05,18.54895]
[1777850611771,36.0,78718.21,0.0,-0.8385,9e-05,18.48389]
[1777850612778,36.0,78708.02,0.0,-0.83941,9e-05,18.41352]
[1777850613796,36.01,78695.37,0.0,-0.84054,9e-05,18.32615]
[1777850614270,36.01,78695.37,0.0,-0.84054,9e-05,18.32615]
[1777850614793,36.01,78676.38,0.0,-0.84222,9e-05,18.19464]
[1777850615411,36.01,78676.38,0.0,-0.84222,9e-05,18.19464]
[1777850615465,36.01,78676.38,0.0,-0.84222,9e-05,18.19499]
[1777850616515,36.01,78676.38,0.0,-0.84222,9e-05,18.19499]
[1777850616573,36.01,78665.86,0.0,-0.84314,9e-05,18.1224]
[1777850616842,36.01,78632.69,0.0,-0.84606,9e-05,17.89196]
[1777850617824,36.01,78622.86,0.0,-0.84691,9e-05,17.824]
[1777850618848,36.02,78636.19,0.0,-0.84567,9e-05,17.92253]
[1777850619927,36.02,78636.19,0.0,-0.84567,9e-05,17.92253]
[1777850620750,36.02,78636.19,0.0,-0.84567,9e-05,17.92253]
[1777850619978,36.03,78651.71,0.0,-0.84422,9e-05,18.03703]
[1777850621020,36.05,78666.23,0.0,-0.84285,9e-05,18.14438]
[1777850622178,36.05,78666.23,0.0,-0.84285,9e-05,18.14438]
[1777850622277,36.05,78672.86,0.0,-0.84226,9e-05,18.19091]
[1777850623336,36.05,78672.86,0.0,-0.84226,9e-05,18.19091]
[1777850623457,36.05,78678.48,0.0,-0.84176,9e-05,18.23024]
[1777850624112,36.05,78678.48,0.0,-0.84176,9e-05,18.23024]
[1777850626008,36.05,78693.81,0.0,-0.84039,9e-05,18.33723]
[1777850626914,36.05,78715.75,0.0,-0.83841,9e-05,18.49062]
[1777850627921,36.05,78713.48,0.0,-0.8386,9e-05,18.4754]
[1777850632955,36.05,78713.45,0.0,-0.83858,9e-05,18.47704]
[1777850636984,36.06,78720.78,0.0,-0.8379,9e-05,18.52936]
[1777850639005,36.06,78713.39,0.0,-0.83856,9e-05,18.4786]
[1777850640013,36.06,78712.39,0.0,-0.83864,9e-05,18.47202]
[1777850641016,36.06,78703.53,0.0,-0.83943,9e-05,18.41086]
[1777850642621,36.06,78698.83,0.0,-0.83984,9e-05,18.37916]
[1777850644590,36.06,78696.75,0.0,-0.84003,9e-05,18.36472]
[1777850644651,36.06,78695.85,0.0,-0.8401,9e-05,18.35949]
[1777850647112,36.06,78697.66,0.0,-0.83993,9e-05,18.37256]
[1777850647148,36.06,78697.66,0.0,-0.83993,9e-05,18.37256]
[1777850647324,36.06,78697.66,0.0,-0.83993,9e-05,18.37256]
[1777850647426,36.07,78696.93,0.0,-0.83999,9e-05,18.36798]
[1777850650080,36.07,78704.04,0.0,-0.83933,9e-05,18.41883]
[1777850651109,36.07,78704.04,0.0,-0.83933,9e-05,18.41883]
[1777850651250,36.07,78704.04,0.0,-0.83933,9e-05,18.41883]
[1777850651322,36.07,78704.04,0.0,-0.83933,9e-05,18.41883]
[1777850651425,36.07,78701.83,0.0,-0.83952,9e-05,18.40392]
[1777850652098,36.07,78711.79,0.0,-0.83862,9e-05,18.47362]
[1777850652939,36.07,78711.79,0.0,-0.83862,9e-05,18.47362]
[1777850653517,36.07,78711.79,0.0,-0.83862,9e-05,18.47362]
[1777850653559,36.07,78714.58,0.0,-0.83836,9e-05,18.49377]
[1777850654107,36.07,78717.72,0.0,-0.83808,9e-05,18.51557]
[1777850656616,36.07,78718.72,0.0,-0.83798,9e-05,18.52281]
[1777850656778,36.07,78718.72,0.0,-0.83798,9e-05,18.52281]
[1777850656831,36.07,78718.72,0.0,-0.83798,9e-05,18.52281]
[1777850656852,36.07,78719.12,0.0,-0.83794,9e-05,18.52615]
[1777850657131,36.07,78727.69,0.0,-0.83717,9e-05,18.58564]
[1777850662167,36.08,78732.26,0.0,-0.83672,9e-05,18.62019]
[1777850663174,36.08,78737.84,0.0,-0.83621,9e-05,18.65907]
[1777850664181,36.08,78731.97,0.0,-0.83674,9e-05,18.61864]
[1777850666582,36.08,78732.85,0.0,-0.83665,9e-05,18.62548]
[1777850668209,36.08,78727.91,0.0,-0.83708,9e-05,18.59193]
[1777850669217,36.08,78721.61,0.0,-0.83765,9e-05,18.54861]
[1777850670582,36.08,78721.61,0.0,-0.83765,9e-05,18.54861]
[1777850674252,36.09,78717.28,0.0,-0.83803,9e-05,18.51694]
[1777850678280,36.09,78723.43,0.0,-0.83746,9e-05,18.56066]
[1777850679287,36.09,78738.25,0.0,-0.83612,9e-05,18.66369]
[1777850680296,36.09,78742.95,0.0,-0.83569,9e-05,18.69659]
[1777850682313,36.09,78739.8,0.0,-0.83597,9e-05,18.6752]
[1777850684329,36.09,78744.76,0.0,-0.83551,9e-05,18.71013]
[1777850688242,36.09,78745.26,0.0,-0.83546,9e-05,18.71423]
[1777850688255,36.09,78745.26,0.0,-0.83546,9e-05,18.71423]
[1777850688330,36.09,78745.26,0.0,-0.83546,9e-05,18.71423]
[1777850693396,36.1,78748.78,0.0,-0.83512,9e-05,18.73971]
[1777850697906,36.1,78747.88,0.0,-0.8352,9e-05,18.7339]
[1777850700383,36.1,78749.35,0.0,-0.83506,9e-05,18.74451]
[1777850700582,36.1,78749.35,0.0,-0.83506,9e-05,18.74451]
[1777850700595,36.1,78749.35,0.0,-0.83506,9e-05,18.74451]
[1777850701143,36.1,78749.48,0.0,-0.83505,9e-05,18.74567]
[1777850701331,36.1,78749.48,0.0,-0.83505,9e-05,18.74567]
[1777850703467,36.1,78740.01,0.0,-0.8359,9e-05,18.68024]
[1777850704474,36.1,78734.83,0.0,-0.83637,9e-05,18.64444]
[1777850705828,36.1,78734.83,0.0,-0.83637,9e-05,18.64444]
[1777850705879,36.1,78734.83,0.0,-0.83637,9e-05,18.64444]
[1777850705912,36.1,78732.34,0.0,-0.83659,9e-05,18.62763]
[1777850706082,36.1,78732.34,0.0,-0.83659,9e-05,18.62763]
[1777850708508,36.1,78723.3,0.0,-0.8374,9e-05,18.56549]
[1777850709513,36.1,78714.37,0.0,-0.8382,9e-05,18.50385]
[1777850711526,36.1,78710.92,0.0,-0.8385,9e-05,18.48041]
[1777850713675,36.1,78710.94,0.0,-0.8385,9e-05,18.48068]
[1777850713678,36.1,78710.94,0.0,-0.8385,9e-05,18.48068]
[1777850713832,36.1,78710.94,0.0,-0.8385,9e-05,18.48068]
[1777850717569,36.1,78718.35,0.0,-0.83782,9e-05,18.53281]
[1777850718576,36.1,78725.02,0.0,-0.83722,9e-05,18.57925]
[1777850719162,36.1,78725.02,0.0,-0.83722,9e-05,18.57925]
[1777850723179,36.1,78727.92,0.0,-0.83696,9e-05,18.59913]
[1777850723222,36.1,78727.92,0.0,-0.83696,9e-05,18.59913]
[1777850723331,36.1,78727.92,0.0,-0.83696,9e-05,18.59913]
[1777850728647,36.1,78728.26,0.0,-0.83694,9e-05,18.60067]
[1777850730660,36.1,78723.45,0.0,-0.83738,9e-05,18.56704]
[1777850732525,36.1,78722.13,0.0,-0.83752,9e-05,18.55395]
[1777850732582,36.1,78722.13,0.0,-0.83752,9e-05,18.55395]
[1777850732661,36.1,78722.13,0.0,-0.83752,9e-05,18.55395]
[1777850737709,36.1,78721.26,0.0,-0.83761,9e-05,18.5475]
[1777850738932,36.1,78721.26,0.0,-0.83761,9e-05,18.5475]
[1777850738982,36.1,78721.37,0.0,-0.8376,9e-05,18.5482]
[1777850739085,36.1,78721.37,0.0,-0.8376,9e-05,18.5482]
[1777850740730,36.1,78726.58,0.0,-0.83713,9e-05,18.58421]
[1777850743179,36.1,78727.75,0.0,-0.83703,9e-05,18.59208]
[1777850743230,36.1,78727.75,0.0,-0.83703,9e-05,18.59208]
[1777850743333,36.1,78727.75,0.0,-0.83703,9e-05,18.59208]
[1777850745766,36.1,78735.63,0.0,-0.83632,9e-05,18.64641]
[1777850750806,36.1,78735.23,0.0,-0.83637,9e-05,18.64292]
[1777850752163,36.1,78735.47,0.0,-0.83635,9e-05,18.64446]
[1777850752330,36.1,78735.47,0.0,-0.83635,9e-05,18.64446]
[1777850752370,36.1,78735.47,0.0,-0.83635,9e-05,18.64446]
[1777850752675,36.1,78735.47,0.0,-0.83635,9e-05,18.64446]
[1777850752839,36.1,78735.47,0.0,-0.83635,9e-05,18.64446]
[1777850754834,36.1,78739.66,0.0,-0.83597,9e-05,18.67314]
[1777850755841,36.1,78736.36,0.0,-0.83627,9e-05,18.65009]
[1777850757591,36.1,78734.83,0.0,-0.83641,9e-05,18.63934]
[1777850757832,36.1,78734.83,0.0,-0.83641,9e-05,18.63934]
[1777850758862,36.1,78726.34,0.0,-0.83718,9e-05,18.58016]
[1777850759869,36.1,78720.59,0.0,-0.8377,9e-05,18.54016]
[1777850760876,36.1,78715.34,0.0,-0.83818,9e-05,18.50368]
[1777850761883,36.1,78708.78,0.0,-0.83877,9e-05,18.45816]
[1777850763900,36.1,78712.54,0.0,-0.83843,9e-05,18.48434]
[1777850764906,36.1,78720.46,0.0,-0.83772,9e-05,18.53929]
[1777850766920,36.1,78718.33,0.0,-0.83791,9e-05,18.52438]
[1777850767281,36.1,78718.33,0.0,-0.83791,9e-05,18.52438]
[1777850767332,36.1,78718.33,0.0,-0.83791,9e-05,18.52438]
[1777850767580,36.1,78718.33,0.0,-0.83791,9e-05,18.52438]
[1777850772962,36.09,78717.41,0.0,-0.838,9e-05,18.51774]
[1777850777342,36.09,78717.94,0.0,-0.83795,9e-05,18.52129]
[1777850777395,36.09,78717.94,0.0,-0.83795,9e-05,18.52129]
[1777850777582,36.09,78717.94,0.0,-0.83795,9e-05,18.52129]
[1777850783512,36.09,78718.96,0.0,-0.83786,9e-05,18.52804]
[1777850783553,36.09,78718.96,0.0,-0.83786,9e-05,18.52804]
[1777850783579,36.09,78718.96,0.0,-0.83786,9e-05,18.52804]
[1777850789343,36.09,78718.92,0.0,-0.83787,9e-05,18.52737]
[1777850789395,36.09,78718.92,0.0,-0.83787,9e-05,18.52737]
[1777850789581,36.09,78718.92,0.0,-0.83787,9e-05,18.52737]
[1777850793107,36.09,78722.84,0.0,-0.83755,9e-05,18.55041]
[1777850794702,36.09,78722.84,0.0,-0.83755,9e-05,18.55041]
[1777850794731,36.09,78722.84,0.0,-0.83755,9e-05,18.55041]
[1777850794832,36.09,78722.84,0.0,-0.83755,9e-05,18.55041]
[1777850797135,36.09,78711.92,0.0,-0.83854,9e-05,18.4742]
[1777850798142,36.09,78693.97,0.0,-0.84015,9e-05,18.34944]
[1777850799149,36.09,78692.79,0.0,-0.84025,9e-05,18.3412]
[1777850801230,36.09,78692.65,0.0,-0.84027,9e-05,18.34019]
[1777850801333,36.09,78692.65,0.0,-0.84027,9e-05,18.34019]
[1777850801389,36.09,78692.65,0.0,-0.84027,9e-05,18.34019]
[1777850801580,36.09,78692.65,0.0,-0.84027,9e-05,18.34019]
[1777850805194,36.09,78699.06,0.0,-0.83971,9e-05,18.38377]
[1777850808768,36.09,78698.66,0.0,-0.83975,9e-05,18.38038]
[1777850808816,36.09,78698.66,0.0,-0.83975,9e-05,18.38038]
[1777850808833,36.09,78698.66,0.0,-0.83975,9e-05,18.38038]
[1777850814258,36.08,78697.7,0.0,-0.83986,9e-05,18.37161]
[1777850815410,36.08,78697.7,0.0,-0.83986,9e-05,18.37161]
[1777850815459,36.08,78697.7,0.0,-0.83986,9e-05,18.37161]
[1777850815578,36.08,78697.7,0.0,-0.83986,9e-05,18.37161]
[1777850820299,36.08,78687.75,0.0,-0.84077,9e-05,18.30097]
[1777850821306,36.08,78673.84,0.0,-0.84201,9e-05,18.20425]
[1777850822314,36.08,78669.27,0.0,-0.84242,9e-05,18.17247]
[1777850824327,36.08,78677.41,0.0,-0.8417,9e-05,18.22891]
[1777850825335,36.08,78674.28,0.0,-0.84198,9e-05,18.2071]
[1777850828356,36.08,78666.32,0.0,-0.84268,9e-05,18.1517]
[1777850829364,36.08,78666.32,0.0,-0.84268,9e-05,18.1517]
[1777850829408,36.08,78666.32,0.0,-0.84268,9e-05,18.1517]
[1777850829583,36.08,78666.32,0.0,-0.84268,9e-05,18.1517]
[1777850829683,36.08,78664.81,0.0,-0.84282,9e-05,18.14126]
[1777850834398,36.08,78661.91,0.0,-0.84307,9e-05,18.1213]
[1777850837419,36.08,78652.76,0.0,-0.84387,9e-05,18.05862]
[1777850838426,36.08,78650.45,0.0,-0.84406,9e-05,18.04296]
[1777850841289,36.08,78651.74,0.0,-0.84399,9e-05,18.0486]
[1777850841329,36.08,78651.74,0.0,-0.84399,9e-05,18.0486]
[1777850842160,36.07,78651.58,0.0,-0.84403,9e-05,18.04589]
[1777850843461,36.07,78655.19,0.0,-0.84375,9e-05,18.06797]
[1777850844170,36.07,78655.19,0.0,-0.84375,9e-05,18.06797]
[1777850844232,36.07,78655.19,0.0,-0.84375,9e-05,18.06797]
[1777850844334,36.07,78655.19,0.0,-0.84375,9e-05,18.06797]
[1777850848729,36.07,78659.42,0.0,-0.84338,9e-05,18.09687]
[1777850848828,36.07,78659.42,0.0,-0.84338,9e-05,18.09687]
[1777850848959,36.07,78659.42,0.0,-0.84338,9e-05,18.09687]
[1777850849060,36.07,78654.72,0.0,-0.8438,9e-05,18.06408]
[1777850849503,36.07,78651.86,0.0,-0.84405,9e-05,18.04424]
[1777850851829,36.07,78650.98,0.0,-0.84416,9e-05,18.03424]
[1777850854412,36.07,78653.01,0.0,-0.84398,9e-05,18.04834]
[1777850854464,36.07,78653.01,0.0,-0.84398,9e-05,18.04834]
[1777850854578,36.07,78653.01,0.0,-0.84398,9e-05,18.04834]
[1777850855548,36.07,78648.68,0.0,-0.84436,9e-05,18.0183]
[1777850859574,36.07,78643.78,0.0,-0.84477,9e-05,17.98596]
[1777850861588,36.07,78639.8,0.0,-0.8451,9e-05,17.95933]
[1777850862800,36.07,78639.8,0.0,-0.8451,9e-05,17.95933]
[1777850862826,36.07,78639.8,0.0,-0.8451,9e-05,17.95933]
[1777850862830,36.07,78639.8,0.0,-0.8451,9e-05,17.95933]
[1777850868638,36.08,78636.51,0.0,-0.84533,9e-05,17.94097]
[1777850873673,36.08,78639.38,0.0,-0.84508,9e-05,17.96097]
[1777850874680,36.08,78644.21,0.0,-0.84466,9e-05,17.99446]
[1777850875176,36.08,78644.21,0.0,-0.84466,9e-05,17.99446]
[1777850875193,36.08,78644.21,0.0,-0.84466,9e-05,17.99446]
[1777850875333,36.08,78644.21,0.0,-0.84466,9e-05,17.99446]
[1777850875687,36.08,78641.16,0.0,-0.84493,9e-05,17.97322]
[1777850880987,36.08,78638.65,0.0,-0.84515,9e-05,17.95569]
[1777850881078,36.08,78638.65,0.0,-0.84515,9e-05,17.95569]
[1777850881086,36.08,78635.54,0.0,-0.84542,9e-05,17.93411]
[1777850882389,36.08,78633.91,0.0,-0.84556,9e-05,17.92282]
[1777850882736,36.08,78637.27,0.0,-0.84527,9e-05,17.94613]
[1777850885870,36.08,78636.87,0.0,-0.8453,9e-05,17.94333]
[1777850885923,36.08,78636.87,0.0,-0.8453,9e-05,17.94333]
[1777850886077,36.08,78636.87,0.0,-0.8453,9e-05,17.94333]
[1777850891799,36.08,78633.78,0.0,-0.84557,9e-05,17.92186]
[1777850892225,36.08,78633.78,0.0,-0.84557,9e-05,17.92186]
[1777850892277,36.08,78633.78,0.0,-0.84557,9e-05,17.92186]
[1777850892588,36.08,78633.78,0.0,-0.84557,9e-05,17.92186]
[1777850892806,36.08,78636.94,0.0,-0.8453,9e-05,17.94377]
[1777850893815,36.08,78645.66,0.0,-0.84453,9e-05,18.0042]
[1777850895004,36.08,78645.66,0.0,-0.84453,9e-05,18.0042]
[1777850895106,36.08,78658.2,0.0,-0.84343,9e-05,18.0914]
[1777850895829,36.08,78659.81,0.0,-0.84328,9e-05,18.10268]
[1777850897843,36.08,78652.66,0.0,-0.84391,9e-05,18.05331]
[1777850898849,36.08,78649.4,0.0,-0.8442,9e-05,18.03088]
[1777850899856,36.08,78657.08,0.0,-0.84352,9e-05,18.08435]
[1777850900863,36.08,78662.2,0.0,-0.84306,9e-05,18.12]
[1777850905899,36.08,78663.65,0.0,-0.84293,9e-05,18.13049]
[1777850906906,36.08,78660.81,0.0,-0.84318,9e-05,18.11088]
[1777850909926,36.08,78665.51,0.0,-0.84276,9e-05,18.14381]
[1777850913954,36.08,78661.1,0.0,-0.84317,9e-05,18.1097]
[1777850916976,36.08,78654.66,0.0,-0.84373,9e-05,18.06543]
[1777850917982,36.08,78649.54,0.0,-0.84418,9e-05,18.03012]
[1777850919997,36.09,78652.98,0.0,-0.84387,9e-05,18.05444]
[1777850925032,36.09,78652.72,0.0,-0.8439,9e-05,18.05253]
[1777850930066,36.09,78652.55,0.0,-0.84391,9e-05,18.0513]
[1777850933087,36.09,78647.54,0.0,-0.84435,9e-05,18.01657]
[1777850938123,36.09,78646.59,0.0,-0.84443,9e-05,18.01025]
[1777850943158,36.09,78649.84,0.0,-0.84414,9e-05,18.03305]
[1777850948194,36.09,78651.15,0.0,-0.84403,9e-05,18.0423]
[1777850953228,36.09,78651.34,0.0,-0.84401,9e-05,18.04372]
[1777850958264,36.09,78651.59,0.0,-0.84399,9e-05,18.04554]
[1777850963298,36.09,78651.09,0.0,-0.84403,9e-05,18.04212]
[1777850968334,36.09,78652.59,0.0,-0.84389,9e-05,18.05267]
[1777850971358,36.09,78655.46,0.0,-0.84367,9e-05,18.06872]
[1777850976392,36.09,78655.75,0.0,-0.84364,9e-05,18.07062]
[1777850981428,36.09,78656.22,0.0,-0.8436,9e-05,18.07382]
[1777850982435,36.09,78653.23,0.0,-0.84387,9e-05,18.05307]
[1777850984448,36.09,78645.6,0.0,-0.84454,9e-05,18.00021]
[1777850985456,36.09,78638.02,0.0,-0.8452,9e-05,17.94775]
[1777850987470,36.09,78643.16,0.0,-0.84475,9e-05,17.98368]
[1777850992965,36.09,78642.71,0.0,-0.84479,9e-05,17.98051]
[1777850998549,36.09,78642.84,0.0,-0.84478,9e-05,17.98125]
[1777851000563,36.09,78649.48,0.0,-0.84419,9e-05,18.0272]
[1777851001570,36.09,78641.95,0.0,-0.84486,9e-05,17.9749]
[1777851002577,36.09,78635.23,0.0,-0.84545,9e-05,17.9283]
[1777851005598,36.09,78631.41,0.0,-0.84578,9e-05,17.90195]
[1777851006605,36.09,78628.51,0.0,-0.84603,9e-05,17.88181]
[1777851009015,36.09,78627.2,0.0,-0.84615,9e-05,17.8727]
[1777851009065,36.09,78627.2,0.0,-0.84615,9e-05,17.8727]
[1777851014661,36.09,78626.16,0.0,-0.84624,9e-05,17.86528]
[1777851019695,36.09,78628.1,0.0,-0.84607,9e-05,17.87862]
[1777851024732,36.09,78628.01,0.0,-0.84608,9e-05,17.87788]
[1777851029767,36.09,78628.82,0.0,-0.84601,9e-05,17.88334]
[1777851033911,36.09,78627.07,0.0,-0.84619,9e-05,17.86727]
[1777851033958,36.09,78609.63,0.0,-0.84771,9e-05,17.74641]
[1777851034802,36.09,78591.09,0.0,-0.84931,9e-05,17.61806]
[1777851035684,36.09,78591.09,0.0,-0.84931,9e-05,17.61806]
[1777851035809,36.09,78595.21,0.0,-0.84894,9e-05,17.64724]
[1777851036816,36.09,78610.51,0.0,-0.8476,9e-05,17.75505]
[1777851037408,36.09,78610.51,0.0,-0.8476,9e-05,17.75505]
[1777851037823,36.1,78623.46,0.0,-0.84643,9e-05,17.848]
[1777851038830,36.1,78624.47,0.0,-0.84634,9e-05,17.8551]
[1777851039837,36.1,78622.42,0.0,-0.84652,9e-05,17.84094]
[1777851044872,36.1,78634.33,0.0,-0.84548,9e-05,17.9239]
[1777851046890,36.1,78639.92,0.0,-0.84498,9e-05,17.96293]
[1777851047895,36.1,78656.27,0.0,-0.84355,9e-05,18.07637]
[1777851048902,36.1,78661.86,0.0,-0.84305,9e-05,18.11555]
[1777851050916,36.1,78667.0,0.0,-0.84259,9e-05,18.15127]
[1777851051923,36.1,78671.75,0.0,-0.84217,9e-05,18.18431]
[1777851053937,36.1,78676.57,0.0,-0.84174,9e-05,18.21768]
[1777851055951,36.1,78688.4,0.0,-0.84069,9e-05,18.29959]
[1777851056958,36.1,78688.48,0.0,-0.84069,9e-05,18.29998]
[1777851061993,36.1,78680.94,0.0,-0.84137,9e-05,18.24687]
[1777851063000,36.1,78673.75,0.0,-0.84201,9e-05,18.19693]
[1777851068036,36.1,78668.54,0.0,-0.84247,9e-05,18.1607]
[1777851071224,36.1,78668.93,0.0,-0.84244,9e-05,18.16346]
[1777851071270,36.1,78668.93,0.0,-0.84244,9e-05,18.16346]
[1777851071326,36.1,78669.44,0.0,-0.84239,9e-05,18.16702]
[1777851072064,36.1,78668.39,0.0,-0.84248,9e-05,18.15976]
[1777851074078,36.1,78653.9,0.0,-0.84376,9e-05,18.05938]
[1777851075085,36.1,78654.11,0.0,-0.84374,9e-05,18.061]
[1777851079175,36.1,78651.94,0.0,-0.84393,9e-05,18.04629]
[1777851079220,36.1,78651.94,0.0,-0.84393,9e-05,18.04629]
[1777851079254,36.1,78651.87,0.0,-0.84393,9e-05,18.04599]
[1777851079325,36.1,78651.87,0.0,-0.84393,9e-05,18.04599]
[1777851085155,36.1,78653.55,0.0,-0.84377,9e-05,18.05866]
[1777851087169,36.1,78670.67,0.0,-0.84225,9e-05,18.17764]
[1777851088176,36.1,78676.79,0.0,-0.84171,9e-05,18.22007]
[1777851090190,36.1,78684.44,0.0,-0.84103,9e-05,18.27298]
[1777851093151,36.1,78686.39,0.0,-0.84089,9e-05,18.2824]
[1777851093153,36.1,78686.39,0.0,-0.84089,9e-05,18.2824]
[1777851093210,36.1,78686.61,0.0,-0.84087,9e-05,18.28378]
[1777851093328,36.1,78686.61,0.0,-0.84087,9e-05,18.28378]
[1777851099253,36.1,78684.8,0.0,-0.84104,9e-05,18.27038]
[1777851100259,36.1,78692.72,0.0,-0.84034,9e-05,18.32519]
[1777851102274,36.1,78694.33,0.0,-0.8402,9e-05,18.33596]
[1777851102475,36.1,78694.33,0.0,-0.8402,9e-05,18.33596]
[1777851102557,36.1,78694.33,0.0,-0.8402,9e-05,18.33596]
[1777851102586,36.1,78694.33,0.0,-0.8402,9e-05,18.33596]
[1777851103281,36.1,78701.16,0.0,-0.83959,9e-05,18.38313]
[1777851105300,36.1,78715.47,0.0,-0.83831,9e-05,18.4825]
[1777851106307,36.1,78722.04,0.0,-0.83772,9e-05,18.52811]
[1777851107314,36.1,78723.9,0.0,-0.83755,9e-05,18.541]
[1777851108321,36.1,78724.63,0.0,-0.83748,9e-05,18.54603]
[1777851110335,36.1,78725.53,0.0,-0.8374,9e-05,18.55219]
[1777851111341,36.1,78718.5,0.0,-0.83804,9e-05,18.50338]
[1777851112349,36.1,78715.29,0.0,-0.83833,9e-05,18.48113]
[1777851114363,36.1,78720.03,0.0,-0.8379,9e-05,18.51411]
[1777851115370,36.1,78718.88,0.0,-0.838,9e-05,18.50614]
[1777851116377,36.1,78720.21,0.0,-0.83788,9e-05,18.51538]
[1777851118323,36.1,78723.14,0.0,-0.83762,9e-05,18.53569]
[1777851118391,36.1,78723.97,0.0,-0.83754,9e-05,18.54145]
[1777851120405,36.1,78721.73,0.0,-0.83775,9e-05,18.52585]
[1777851121411,36.1,78715.69,0.0,-0.83829,9e-05,18.48394]
[1777851122419,36.1,78714.49,0.0,-0.8384,9e-05,18.47567]
[1777851123426,36.1,78710.17,0.0,-0.83878,9e-05,18.44575]
[1777851124433,36.1,78705.51,0.0,-0.8392,9e-05,18.41353]
[1777851126447,36.1,78706.53,0.0,-0.83911,9e-05,18.42047]
[1777851127454,36.1,78711.92,0.0,-0.83863,9e-05,18.45778]
[1777851128461,36.1,78715.77,0.0,-0.83828,9e-05,18.48457]
[1777851129468,36.1,78714.72,0.0,-0.83838,9e-05,18.47733]
[1777851130474,36.1,78713.17,0.0,-0.83852,9e-05,18.46642]
[1777851131550,36.1,78713.17,0.0,-0.83852,9e-05,18.46642]
[1777851131583,36.1,78713.17,0.0,-0.83852,9e-05,18.46642]
[1777851131602,36.1,78713.17,0.0,-0.83852,9e-05,18.46642]
[1777851131827,36.1,78713.17,0.0,-0.83852,9e-05,18.46642]
[1777851131890,36.1,78713.72,0.0,-0.83847,9e-05,18.4701]
[1777851132489,36.1,78715.42,0.0,-0.83832,9e-05,18.48175]
[1777851133496,36.1,78715.93,0.0,-0.83827,9e-05,18.48514]
[1777851134505,36.1,78718.41,0.0,-0.83805,9e-05,18.50219]
[1777851135511,36.1,78720.55,0.0,-0.83786,9e-05,18.51685]
[1777851136733,36.1,78720.55,0.0,-0.83786,9e-05,18.51685]
[1777851136790,36.1,78720.55,0.0,-0.83786,9e-05,18.51685]
[1777851136831,36.1,78720.55,0.0,-0.83786,9e-05,18.51685]
[1777851136891,36.1,78720.25,0.0,-0.83789,9e-05,18.51457]
[1777851137525,36.09,78718.85,0.0,-0.83802,9e-05,18.50466]
[1777851138533,36.09,78716.58,0.0,-0.83823,9e-05,18.48873]
[1777851141554,36.09,78717.07,0.0,-0.83819,9e-05,18.49164]
[1777851142560,36.09,78716.65,0.0,-0.83823,9e-05,18.48856]
[1777851143568,36.09,78715.98,0.0,-0.83829,9e-05,18.48375]
[1777851144575,36.09,78716.97,0.0,-0.83821,9e-05,18.49047]
[1777851145581,36.09,78709.35,0.0,-0.83889,9e-05,18.43743]
[1777851146589,36.09,78704.15,0.0,-0.83936,9e-05,18.40126]
[1777851147995,36.09,78704.15,0.0,-0.83936,9e-05,18.40126]
[1777851148047,36.09,78704.15,0.0,-0.83936,9e-05,18.40126]
[1777851148085,36.09,78704.15,0.0,-0.83936,9e-05,18.40126]
[1777851148156,36.09,78702.93,0.0,-0.83947,9e-05,18.3927]
[1777851153639,36.09,78703.64,0.0,-0.83944,9e-05,18.39352]
[1777851154756,36.09,78703.64,0.0,-0.83944,9e-05,18.39352]
[1777851154805,36.09,78703.64,0.0,-0.83944,9e-05,18.39352]
[1777851154825,36.09,78703.64,0.0,-0.83944,9e-05,18.39352]
[1777851154857,36.09,78703.0,0.0,-0.8395,9e-05,18.38902]
[1777851160042,36.09,78703.08,0.0,-0.83949,9e-05,18.38937]
[1777851160077,36.09,78703.08,0.0,-0.83949,9e-05,18.38937]
[1777851160090,36.09,78703.08,0.0,-0.83949,9e-05,18.38937]
[1777851160144,36.09,78702.17,0.0,-0.83957,9e-05,18.38294]
[1777851162024,36.09,78702.74,0.0,-0.83952,9e-05,18.38689]
[1777851162096,36.09,78702.74,0.0,-0.83952,9e-05,18.38689]
[1777851162097,36.09,78701.74,0.0,-0.83961,9e-05,18.37984]
[1777851166313,36.09,78698.49,0.0,-0.83991,9e-05,18.35723]
[1777851166326,36.09,78698.49,0.0,-0.83991,9e-05,18.35723]
[1777851166365,36.09,78698.49,0.0,-0.83991,9e-05,18.35723]
[1777851166730,36.09,78696.72,0.0,-0.84006,9e-05,18.34491]
[1777851171764,36.09,78698.1,0.0,-0.83994,9e-05,18.35438]
[1777851173784,36.09,78698.29,0.0,-0.83993,9e-05,18.35543]
[1777851173830,36.09,78698.29,0.0,-0.83993,9e-05,18.35543]
[1777851173833,36.09,78698.29,0.0,-0.83993,9e-05,18.35543]
[1777851173885,36.09,78698.25,0.0,-0.83994,9e-05,18.35489]
[1777851177804,36.09,78696.43,0.0,-0.84011,9e-05,18.34148]
[1777851177830,36.09,78696.43,0.0,-0.84011,9e-05,18.34148]
[1777851177856,36.09,78696.43,0.0,-0.84011,9e-05,18.34148]
[1777851177928,36.09,78696.91,0.0,-0.84007,9e-05,18.34456]
[1777851179564,36.09,78692.58,0.0,-0.84046,9e-05,18.31426]
[1777851179595,36.09,78692.58,0.0,-0.84046,9e-05,18.31426]
[1777851179821,36.09,78689.12,0.0,-0.84077,9e-05,18.29003]
[1777851184857,36.08,78686.88,0.0,-0.84098,9e-05,18.27363]
[1777851189892,36.08,78686.82,0.0,-0.841,9e-05,18.27243]
[1777851194932,36.08,78693.83,0.0,-0.84038,9e-05,18.32037]
[1777851196946,36.08,78688.58,0.0,-0.84086,9e-05,18.28358]
[1777851198174,36.08,78688.58,0.0,-0.84086,9e-05,18.28358]
[1777851198229,36.08,78688.58,0.0,-0.84086,9e-05,18.28358]
[1777851198286,36.08,78688.58,0.0,-0.84086,9e-05,18.28358]
[1777851198327,36.08,78688.58,0.0,-0.84086,9e-05,18.28358]
[1777851198330,36.08,78679.4,0.0,-0.84168,9e-05,18.21956]
[1777851200974,36.08,78677.97,0.0,-0.84181,9e-05,18.20954]
[1777851202988,36.08,78671.14,0.0,-0.84241,9e-05,18.16208]
[1777851204280,36.08,78671.14,0.0,-0.84241,9e-05,18.16208]
[1777851204328,36.08,78671.14,0.0,-0.84241,9e-05,18.16208]
[1777851204334,36.08,78671.14,0.0,-0.84241,9e-05,18.16208]
[1777851204376,36.08,78671.14,0.0,-0.84241,9e-05,18.16209]
[1777851204989,36.08,78671.14,0.0,-0.84241,9e-05,18.16209]
[1777851205081,36.08,78671.14,0.0,-0.84241,9e-05,18.16209]
[1777851205180,36.08,78671.12,0.0,-0.84241,9e-05,18.16199]
[1777851211044,36.08,78671.87,0.0,-0.84237,9e-05,18.16356]
[1777851214365,36.08,78671.33,0.0,-0.84242,9e-05,18.15989]
[1777851214417,36.08,78671.33,0.0,-0.84242,9e-05,18.15989]
[1777851214426,36.08,78671.48,0.0,-0.8424,9e-05,18.16098]
[1777851214578,36.08,78671.48,0.0,-0.8424,9e-05,18.16098]
[1777851219859,36.08,78673.25,0.0,-0.84224,9e-05,18.17342]
[1777851219875,36.08,78673.25,0.0,-0.84224,9e-05,18.17342]
[1777851220081,36.08,78673.25,0.0,-0.84224,9e-05,18.17342]
[1777851220107,36.08,78672.99,0.0,-0.84227,9e-05,18.17164]
[1777851225142,36.08,78656.49,0.0,-0.84372,9e-05,18.05731]
[1777851226149,36.08,78648.38,0.0,-0.84443,9e-05,18.00127]
[1777851228163,36.08,78646.79,0.0,-0.84457,9e-05,17.9903]
[1777851230610,36.08,78646.07,0.0,-0.84463,9e-05,17.98539]
[1777851230687,36.08,78646.07,0.0,-0.84463,9e-05,17.98539]
[1777851230830,36.08,78646.07,0.0,-0.84463,9e-05,17.98539]
[1777851231186,36.08,78644.82,0.0,-0.84474,9e-05,17.97677]
[1777851235216,36.08,78635.67,0.0,-0.84555,9e-05,17.91267]
[1777851238647,36.08,78633.11,0.0,-0.84578,9e-05,17.89468]
[1777851238699,36.08,78633.11,0.0,-0.84578,9e-05,17.89468]
[1777851238830,36.08,78633.11,0.0,-0.84578,9e-05,17.89468]
[1777851239244,36.08,78633.3,0.0,-0.84576,9e-05,17.89593]
[1777851244279,36.08,78633.72,0.0,-0.84573,9e-05,17.89844]
[1777851247300,36.08,78650.41,0.0,-0.84427,9e-05,18.01389]
[1777851248307,36.08,78659.36,0.0,-0.84348,9e-05,18.07618]
[1777851249313,36.08,78656.24,0.0,-0.84376,9e-05,18.05467]
[1777851250620,36.08,78652.43,0.0,-0.84409,9e-05,18.02842]
[1777851250646,36.08,78652.43,0.0,-0.84409,9e-05,18.02842]
[1777851250829,36.08,78652.43,0.0,-0.84409,9e-05,18.02842]
[1777851251328,36.08,78654.33,0.0,-0.84392,9e-05,18.0418]
[1777851256363,36.08,78654.95,0.0,-0.84385,9e-05,18.04703]
[1777851257523,36.08,78655.3,0.0,-0.84382,9e-05,18.04964]
[1777851257575,36.08,78655.3,0.0,-0.84382,9e-05,18.04964]
[1777851257829,36.08,78655.3,0.0,-0.84382,9e-05,18.04964]
[1777851258377,36.08,78655.57,0.0,-0.84379,9e-05,18.0517]
[1777851262406,36.08,78650.91,0.0,-0.84419,9e-05,18.02012]
[1777851262500,36.08,78650.91,0.0,-0.84419,9e-05,18.02012]
[1777851262591,36.08,78650.91,0.0,-0.84419,9e-05,18.02012]
[1777851262669,36.08,78650.91,0.0,-0.84419,9e-05,18.02012]
[1777851262732,36.08,78650.91,0.0,-0.84419,9e-05,18.02012]
[1777851262831,36.08,78650.91,0.0,-0.84419,9e-05,18.02012]
[1777851263413,36.08,78651.79,0.0,-0.84412,9e-05,18.02623]
[1777851267441,36.08,78647.52,0.0,-0.84449,9e-05,17.99672]
[1777851268448,36.08,78640.63,0.0,-0.84509,9e-05,17.949]
[1777851269455,36.08,78628.25,0.0,-0.84617,9e-05,17.8633]
[1777851270462,36.08,78617.8,0.0,-0.84708,9e-05,17.79088]
[1777851271469,36.08,78615.51,0.0,-0.84731,9e-05,17.77126]
[1777851276504,36.09,78612.84,0.0,-0.84753,9e-05,17.7533]
[1777851276989,36.09,78612.84,0.0,-0.84753,9e-05,17.7533]
[1777851277077,36.09,78612.84,0.0,-0.84753,9e-05,17.7533]
[1777851277078,36.09,78612.84,0.0,-0.84753,9e-05,17.7533]
[1777851277329,36.09,78612.84,0.0,-0.84753,9e-05,17.7533]
[1777851277429,36.09,78612.84,0.0,-0.84753,9e-05,17.75342]
[1777851282824,36.09,78614.17,0.0,-0.84741,9e-05,17.76309]
[1777851282876,36.09,78614.17,0.0,-0.84741,9e-05,17.76309]
[1777851283083,36.09,78614.17,0.0,-0.84741,9e-05,17.76309]
[1777851283086,36.09,78614.94,0.0,-0.84734,9e-05,17.76852]
[1777851288646,36.09,78614.8,0.0,-0.84735,9e-05,17.76796]
[1777851288771,36.09,78614.8,0.0,-0.84735,9e-05,17.76796]
[1777851288786,36.09,78614.8,0.0,-0.84735,9e-05,17.76796]
[1777851288869,36.09,78615.72,0.0,-0.84727,9e-05,17.7744]
[1777851290290,36.09,78615.72,0.0,-0.84727,9e-05,17.7744]
[1777851290327,36.09,78615.72,0.0,-0.84727,9e-05,17.7744]
[1777851290380,36.09,78616.29,0.0,-0.84722,9e-05,17.77846]
[1777851295989,36.09,78614.92,0.0,-0.84733,9e-05,17.76914]
[1777851296042,36.09,78614.92,0.0,-0.84733,9e-05,17.76914]
[1777851296082,36.09,78614.92,0.0,-0.84733,9e-05,17.76914]
[1777851296090,36.09,78615.07,0.0,-0.84732,9e-05,17.77023]
[1777851302177,36.09,78611.13,0.0,-0.84766,9e-05,17.74314]
[1777851302229,36.09,78611.13,0.0,-0.84766,9e-05,17.74314]
[1777851302335,36.09,78611.13,0.0,-0.84766,9e-05,17.74314]
[1777851302403,36.09,78603.63,0.0,-0.84831,9e-05,17.69144]
[1777851307411,36.09,78604.8,0.0,-0.8482,9e-05,17.70003]
[1777851307512,36.09,78608.12,0.0,-0.84791,9e-05,17.7233]
[1777851307580,36.09,78608.12,0.0,-0.84791,9e-05,17.7233]
[1777851307622,36.09,78608.12,0.0,-0.84791,9e-05,17.7233]
[1777851307832,36.09,78608.12,0.0,-0.84791,9e-05,17.7233]
[1777851307861,36.09,78604.87,0.0,-0.84819,9e-05,17.7008]
[1777851313763,36.09,78603.64,0.0,-0.84828,9e-05,17.69329]
[1777851315023,36.09,78603.64,0.0,-0.84828,9e-05,17.69329]
[1777851315075,36.09,78603.64,0.0,-0.84828,9e-05,17.69329]
[1777851315337,36.09,78603.64,0.0,-0.84828,9e-05,17.69329]
[1777851315378,36.09,78602.24,0.0,-0.8484,9e-05,17.68394]
[1777851320319,36.09,78605.26,0.0,-0.84813,9e-05,17.70538]
[1777851320339,36.09,78605.26,0.0,-0.84813,9e-05,17.70538]
[1777851320371,36.09,78605.26,0.0,-0.84813,9e-05,17.70538]
[1777851320420,36.09,78617.9,0.0,-0.84703,9e-05,17.79306]
[1777851321158,36.09,78617.9,0.0,-0.84703,9e-05,17.79306]
[1777851321328,36.09,78617.9,0.0,-0.84703,9e-05,17.79306]
[1777851321411,36.09,78618.8,0.0,-0.84695,9e-05,17.79929]
[1777851321819,36.09,78632.19,0.0,-0.84579,9e-05,17.89205]
[1777851322826,36.09,78639.9,0.0,-0.84512,9e-05,17.94535]
[1777851327861,36.09,78632.5,0.0,-0.84577,9e-05,17.8935]
[1777851328867,36.09,78626.63,0.0,-0.84628,9e-05,17.8527]
[1777851331012,36.09,78626.59,0.0,-0.84629,9e-05,17.85236]
[1777851331064,36.09,78626.59,0.0,-0.84629,9e-05,17.85236]
[1777851331080,36.09,78626.59,0.0,-0.84629,9e-05,17.85236]
[1777851331113,36.09,78625.71,0.0,-0.84639,9e-05,17.84236]
[1777851336923,36.09,78626.1,0.0,-0.84636,9e-05,17.84474]
[1777851341257,36.09,78625.38,0.0,-0.84643,9e-05,17.83963]
[1777851341309,36.09,78625.38,0.0,-0.84643,9e-05,17.83963]
[1777851341335,36.09,78625.38,0.0,-0.84643,9e-05,17.83963]
[1777851341409,36.09,78628.82,0.0,-0.84613,9e-05,17.86337]
[1777851346994,36.09,78628.51,0.0,-0.84616,9e-05,17.86091]
[1777851350056,36.09,78628.46,0.0,-0.84616,9e-05,17.86047]
[1777851350078,36.09,78628.46,0.0,-0.84616,9e-05,17.86047]
[1777851350511,36.09,78628.46,0.0,-0.84616,9e-05,17.86047]
[1777851350573,36.09,78628.31,0.0,-0.84618,9e-05,17.85933]
[1777851352028,36.09,78635.83,0.0,-0.84552,9e-05,17.9114]
[1777851353900,36.09,78637.35,0.0,-0.84539,9e-05,17.92187]
[1777851353952,36.09,78637.35,0.0,-0.84539,9e-05,17.92187]
[1777851354082,36.09,78637.35,0.0,-0.84539,9e-05,17.92187]
[1777851354176,36.09,78636.68,0.0,-0.84545,9e-05,17.91712]
[1777851355050,36.09,78631.63,0.0,-0.84589,9e-05,17.882]
[1777851359757,36.09,78632.32,0.0,-0.84584,9e-05,17.88651]
[1777851359828,36.09,78632.32,0.0,-0.84584,9e-05,17.88651]
[1777851359893,36.09,78632.32,0.0,-0.84584,9e-05,17.88651]
[1777851360087,36.09,78632.51,0.0,-0.84582,9e-05,17.88777]
[1777851365348,36.09,78630.85,0.0,-0.84597,9e-05,17.87603]
[1777851365401,36.09,78630.85,0.0,-0.84597,9e-05,17.87603]
[1777851365578,36.09,78630.85,0.0,-0.84597,9e-05,17.87603]
[1777851365502,36.09,78630.64,0.0,-0.84599,9e-05,17.87447]
[1777851366520,36.09,78630.64,0.0,-0.84599,9e-05,17.87447]
[1777851366129,36.09,78628.79,0.0,-0.84615,9e-05,17.86165]
[1777851368143,36.09,78623.36,0.0,-0.84662,9e-05,17.82396]
[1777851373332,36.09,78623.54,0.0,-0.84661,9e-05,17.82526]
[1777851373581,36.09,78623.54,0.0,-0.84661,9e-05,17.82526]
[1777851373429,36.09,78623.24,0.0,-0.84663,9e-05,17.82321]
[1777851373681,36.09,78623.24,0.0,-0.84663,9e-05,17.82321]
[1777851379222,36.09,78623.34,0.0,-0.84662,9e-05,17.82398]
[1777851384257,36.09,78622.12,0.0,-0.84673,9e-05,17.81555]
[1777851385626,36.09,78622.37,0.0,-0.84671,9e-05,17.8173]
[1777851385677,36.09,78622.37,0.0,-0.84671,9e-05,17.8173]
[1777851386271,36.09,78617.61,0.0,-0.84712,9e-05,17.78433]
[1777851386829,36.09,78617.61,0.0,-0.84712,9e-05,17.78433]
[1777851387415,36.09,78617.61,0.0,-0.84712,9e-05,17.78433]
[1777851387516,36.09,78614.13,0.0,-0.84742,9e-05,17.76027]
[1777851388285,36.09,78604.0,0.0,-0.8483,9e-05,17.6902]
[1777851389292,36.09,78605.32,0.0,-0.84818,9e-05,17.69955]
[1777851394327,36.09,78605.96,0.0,-0.84814,9e-05,17.70114]
[1777851399362,36.09,78605.53,0.0,-0.84817,9e-05,17.69906]
[1777851404398,36.09,78604.88,0.0,-0.84821,9e-05,17.69543]
[1777851407418,36.1,78601.31,0.0,-0.84851,9e-05,17.67125]
[1777851409433,36.1,78596.44,0.0,-0.84893,9e-05,17.63797]
[1777851414468,36.1,78594.34,0.0,-0.84909,9e-05,17.62478]
[1777851418076,36.1,78593.94,0.0,-0.84912,9e-05,17.6227]
[1777851419585,36.1,78593.23,0.0,-0.84917,9e-05,17.61802]
[1777851421979,36.1,78596.19,0.0,-0.84891,9e-05,17.63921]
[1777851422524,36.1,78600.04,0.0,-0.84857,9e-05,17.66606]
[1777851427559,36.1,78597.36,0.0,-0.84879,9e-05,17.64848]
[1777851432593,36.11,78594.78,0.0,-0.849,9e-05,17.63163]
[1777851437629,36.11,78595.35,0.0,-0.84894,9e-05,17.63662]
[1777851442664,36.11,78594.73,0.0,-0.84898,9e-05,17.63336]
[1777851448245,36.11,78596.73,0.0,-0.8488,9e-05,17.6476]
[1777851449713,36.11,78591.18,0.0,-0.84927,9e-05,17.61018]
[1777851452733,36.11,78581.18,0.0,-0.85014,9e-05,17.53788]
[1777851453741,36.11,78581.21,0.0,-0.85014,9e-05,17.53842]
[1777851458776,36.12,78587.37,0.0,-0.84959,9e-05,17.58221]
[1777851463811,36.12,78587.34,0.0,-0.84959,9e-05,17.58282]
[1777851468845,36.12,78588.25,0.0,-0.84949,9e-05,17.59036]
[1777851470150,36.12,78598.18,0.0,-0.84863,9e-05,17.6593]
[1777851470860,36.12,78602.91,0.0,-0.84822,9e-05,17.6922]
[1777851475897,36.12,78606.5,0.0,-0.8479,9e-05,17.71768]
[1777851477912,36.12,78610.71,0.0,-0.84754,9e-05,17.74707]
[1777851478757,36.12,78610.71,0.0,-0.84754,9e-05,17.74707]
[1777851479926,36.12,78617.18,0.0,-0.84697,9e-05,17.79197]
[1777851481587,36.12,78617.18,0.0,-0.84697,9e-05,17.79197]
[1777851489997,36.12,78620.03,0.0,-0.84673,9e-05,17.81154]
[1777851495032,36.12,78619.08,0.0,-0.84681,9e-05,17.80489]
[1777851500067,36.12,78617.56,0.0,-0.84694,9e-05,17.79428]
[1777851503088,36.12,78621.88,0.0,-0.84657,9e-05,17.82414]
[1777851504559,36.12,78621.88,0.0,-0.84657,9e-05,17.82414]
[1777851504618,36.12,78634.43,0.0,-0.84548,9e-05,17.9108]
[1777851505102,36.12,78639.98,0.0,-0.84499,9e-05,17.94924]
[1777851506109,36.12,78647.1,0.0,-0.84437,9e-05,17.99833]
[1777851508214,36.12,78648.87,0.0,-0.84422,9e-05,18.01054]
[1777851508259,36.12,78648.87,0.0,-0.84422,9e-05,18.01054]
[1777851508331,36.12,78648.87,0.0,-0.84422,9e-05,18.01054]
[1777851508426,36.12,78647.08,0.0,-0.84437,9e-05,17.99802]
[1777851510137,36.12,78650.58,0.0,-0.84407,9e-05,18.022]
[1777851515172,36.12,78653.52,0.0,-0.84383,9e-05,18.03929]
[1777851517612,36.12,78650.11,0.0,-0.84412,9e-05,18.01609]
[1777851519200,36.12,78656.52,0.0,-0.84356,9e-05,18.06067]
[1777851524236,36.12,78655.53,0.0,-0.84363,9e-05,18.05443]
[1777851528266,36.13,78660.08,0.0,-0.84323,9e-05,18.08648]
[1777851533301,36.13,78662.04,0.0,-0.84305,9e-05,18.10057]
[1777851534308,36.13,78665.12,0.0,-0.84277,9e-05,18.122]
[1777851535315,36.13,78672.48,0.0,-0.84212,9e-05,18.17308]
[1777851536428,36.13,78672.48,0.0,-0.84212,9e-05,18.17308]
[1777851536579,36.13,78675.85,0.0,-0.84182,9e-05,18.19648]
[1777851537580,36.13,78675.85,0.0,-0.84182,9e-05,18.19648]
[1777851537681,36.13,78676.39,0.0,-0.84177,9e-05,18.20018]
[1777851540350,36.13,78681.57,0.0,-0.84132,9e-05,18.23598]
[1777851544378,36.13,78674.71,0.0,-0.84193,9e-05,18.18809]
[1777851546392,36.13,78671.67,0.0,-0.8422,9e-05,18.16688]
[1777851547399,36.13,78668.16,0.0,-0.84251,9e-05,18.14256]
[1777851552434,36.13,78661.22,0.0,-0.84313,9e-05,18.09411]
[1777851553441,36.12,78658.27,0.0,-0.84339,9e-05,18.07352]
[1777851554448,36.12,78668.77,0.0,-0.84247,9e-05,18.14614]
[1777851555455,36.12,78669.11,0.0,-0.84244,9e-05,18.14827]
[1777851560490,36.12,78666.55,0.0,-0.84266,9e-05,18.13059]
[1777851565525,36.12,78663.14,0.0,-0.84297,9e-05,18.10691]
[1777851568546,36.12,78673.04,0.0,-0.84209,9e-05,18.17521]
[1777851569553,36.12,78673.39,0.0,-0.84206,9e-05,18.17759]
[1777851572574,36.12,78669.35,0.0,-0.84245,9e-05,18.14556]
[1777851576602,36.12,78672.78,0.0,-0.84215,9e-05,18.16919]
[1777851581637,36.12,78673.75,0.0,-0.84207,9e-05,18.17552]
[1777851583650,36.12,78677.21,0.0,-0.84176,9e-05,18.19931]
[1777851587679,36.12,78681.59,0.0,-0.84138,9e-05,18.22915]
[1777851591707,36.12,78689.14,0.0,-0.84072,9e-05,18.28073]
[1777851593727,36.12,78689.9,0.0,-0.84066,9e-05,18.28549]
[1777851594733,36.12,78685.6,0.0,-0.84104,9e-05,18.25543]
[1777851599769,36.12,78685.6,0.0,-0.84106,9e-05,18.25439]
[1777851600776,36.12,78680.33,0.0,-0.84153,9e-05,18.21765]
[1777851601783,36.12,78674.69,0.0,-0.84203,9e-05,18.17839]
[1777851602790,36.12,78671.23,0.0,-0.84234,9e-05,18.1543]
[1777851608832,36.11,78672.04,0.0,-0.84229,9e-05,18.15864]
[1777851609839,36.11,78667.09,0.0,-0.84273,9e-05,18.12405]
[1777851611853,36.11,78660.97,0.0,-0.84327,9e-05,18.0812]
[1777851614874,36.11,78665.99,0.0,-0.84284,9e-05,18.11551]
[1777851619909,36.11,78664.22,0.0,-0.84301,9e-05,18.10219]
[1777851623937,36.11,78669.62,0.0,-0.84254,9e-05,18.13895]
[1777851628972,36.1,78672.4,0.0,-0.84231,9e-05,18.15708]
[1777851634007,36.1,78673.32,0.0,-0.84227,9e-05,18.15838]
[1777851639041,36.1,78676.04,0.0,-0.84204,9e-05,18.17605]
[1777851644077,36.1,78675.23,0.0,-0.84213,9e-05,18.1692]
[1777851649112,36.1,78675.63,0.0,-0.84211,9e-05,18.17081]
[1777851653140,36.09,78671.17,0.0,-0.84252,9e-05,18.13897]
[1777851658175,36.09,78669.84,0.0,-0.84265,9e-05,18.12891]
[1777851662203,36.09,78657.78,0.0,-0.84372,9e-05,18.04459]
[1777851663210,36.09,78641.53,0.0,-0.84515,9e-05,17.93188]
[1777851664217,36.09,78636.44,0.0,-0.84559,9e-05,17.8967]
[1777851667238,36.09,78633.61,0.0,-0.84584,9e-05,17.87755]
[1777851672273,36.09,78633.76,0.0,-0.84581,9e-05,17.8794]
[1777851677307,36.1,78634.11,0.0,-0.84577,9e-05,17.88259]
[1777851682343,36.1,78633.87,0.0,-0.84578,9e-05,17.88168]
[1777851683594,36.1,78633.87,0.0,-0.84578,9e-05,17.88168]
[1777851683695,36.1,78634.12,0.0,-0.84576,9e-05,17.8837]
[1777851691406,36.1,78633.78,0.0,-0.84582,9e-05,17.87685]
[1777851696441,36.09,78633.56,0.0,-0.84585,9e-05,17.87487]
[1777851701476,36.09,78633.22,0.0,-0.84588,9e-05,17.87207]
[1777851706511,36.09,78638.78,0.0,-0.8454,9e-05,17.91016]
[1777851711546,36.09,78637.6,0.0,-0.84551,9e-05,17.90128]
[1777851717588,36.09,78637.85,0.0,-0.8455,9e-05,17.90224]
[1777851722622,36.09,78635.33,0.0,-0.84573,9e-05,17.88419]
[1777851727658,36.09,78636.73,0.0,-0.84561,9e-05,17.89339]
[1777851729672,36.09,78626.62,0.0,-0.8465,9e-05,17.82312]
[1777851730680,36.09,78620.46,0.0,-0.84704,9e-05,17.78042]
[1777851735715,36.09,78619.39,0.0,-0.84713,9e-05,17.7732]
[1777851739743,36.09,78608.4,0.0,-0.84808,9e-05,17.69727]
[1777851740750,36.09,78606.8,0.0,-0.84821,9e-05,17.68632]
[1777851745785,36.09,78607.69,0.0,-0.84813,9e-05,17.69329]
[1777851750820,36.09,78612.79,0.0,-0.84768,9e-05,17.7293]
[1777851755854,36.09,78606.96,0.0,-0.8482,9e-05,17.68554]
[1777851760890,36.09,78604.91,0.0,-0.84837,9e-05,17.67212]
[1777851765925,36.1,78607.74,0.0,-0.84811,9e-05,17.6925]
[1777851770960,36.1,78608.08,0.0,-0.84808,9e-05,17.69539]
[1777851775995,36.1,78609.1,0.0,-0.84799,9e-05,17.70277]
[1777851779017,36.1,78618.81,0.0,-0.84714,9e-05,17.77018]
[1777851780025,36.1,78618.36,0.0,-0.84718,9e-05,17.76703]
[1777851781031,36.1,78610.37,0.0,-0.84787,9e-05,17.71167]
[1777851785066,36.1,78615.74,0.0,-0.84741,9e-05,17.74905]
[1777851786065,36.1,78612.11,0.0,-0.84772,9e-05,17.72392]
[1777851791100,36.1,78611.57,0.0,-0.84776,9e-05,17.72039]
[1777851796135,36.1,78612.41,0.0,-0.84769,9e-05,17.72636]
[1777851801171,36.1,78611.64,0.0,-0.84776,9e-05,17.72115]
[1777851806205,36.1,78597.77,0.0,-0.84895,9e-05,17.62529]
[1777851807213,36.1,78594.8,0.0,-0.84921,9e-05,17.60489]
[1777851811240,36.1,78584.0,0.0,-0.85015,9e-05,17.52712]
[1777851812958,36.1,78584.0,0.0,-0.85015,9e-05,17.52712]
[1777851812962,36.1,78582.69,0.0,-0.85025,9e-05,17.51869]
[1777851815576,36.1,78582.64,0.0,-0.85026,9e-05,17.51866]
[1777851821311,36.11,78585.24,0.0,-0.85001,9e-05,17.53821]
[1777851822318,36.11,78582.32,0.0,-0.85026,9e-05,17.51822]
[1777851827353,36.11,78583.72,0.0,-0.85012,9e-05,17.52907]
[1777851832389,36.11,78588.35,0.0,-0.84971,9e-05,17.56224]
[1777851834403,36.11,78594.5,0.0,-0.84918,9e-05,17.60515]
[1777851835410,36.11,78602.02,0.0,-0.84853,9e-05,17.65743]
[1777851839438,36.11,78612.87,0.0,-0.84758,9e-05,17.73322]
[1777851840445,36.11,78614.68,0.0,-0.84742,9e-05,17.74583]
[1777851842460,36.11,78610.7,0.0,-0.84776,9e-05,17.71842]
[1777851843349,36.11,78610.7,0.0,-0.84776,9e-05,17.71842]
[1777851843581,36.11,78610.7,0.0,-0.84776,9e-05,17.71842]
[1777851843682,36.11,78599.55,0.0,-0.84873,9e-05,17.64137]
[1777851844474,36.11,78597.42,0.0,-0.84891,9e-05,17.62684]
[1777851849509,36.11,78596.22,0.0,-0.849,9e-05,17.61909]
[1777851854543,36.12,78594.87,0.0,-0.84911,9e-05,17.61034]
[1777851859584,36.12,78596.28,0.0,-0.84898,9e-05,17.62081]
[1777851861599,36.12,78590.93,0.0,-0.84944,9e-05,17.58408]
[1777851862606,36.12,78583.49,0.0,-0.85008,9e-05,17.53277]
[1777851863346,36.12,78583.49,0.0,-0.85008,9e-05,17.53277]
[1777851863589,36.12,78583.49,0.0,-0.85008,9e-05,17.53277]
[1777851868648,36.12,78583.86,0.0,-0.85003,9e-05,17.53615]
[1777851873685,36.12,78585.19,0.0,-0.84994,9e-05,17.54187]
[1777851874692,36.12,78587.99,0.0,-0.8497,9e-05,17.56129]
[1777851879727,36.12,78583.6,0.0,-0.85006,9e-05,17.53225]
[1777851884762,36.12,78588.07,0.0,-0.84966,9e-05,17.56441]
[1777851888050,36.13,78587.59,0.0,-0.8497,9e-05,17.56148]
[1777851891811,36.13,78583.85,0.0,-0.85001,9e-05,17.53656]
[1777851893597,36.13,78582.36,0.0,-0.85013,9e-05,17.52649]
[1777851896846,36.13,78585.86,0.0,-0.84982,9e-05,17.55163]
[1777851901881,36.13,78579.81,0.0,-0.85033,9e-05,17.51059]
[1777851902888,36.13,78573.96,0.0,-0.85082,9e-05,17.47065]
[1777851903922,36.13,78534.61,0.0,-0.85416,8e-05,17.19902]
[1777851905217,36.14,78497.03,0.0,-0.85728,8e-05,16.94227]
[1777851905418,36.14,78497.03,0.0,-0.85728,8e-05,16.94227]
[1777851905471,36.14,78497.03,0.0,-0.85728,8e-05,16.94227]
[1777851905934,36.14,78488.85,0.0,-0.85795,8e-05,16.88666]
[1777851907578,36.14,78489.52,0.0,-0.85789,8e-05,16.89149]
[1777851907948,36.14,78510.41,0.0,-0.85615,8e-05,17.03548]
[1777851908956,36.14,78535.66,0.0,-0.85403,8e-05,17.20999]
[1777851909755,36.14,78535.66,0.0,-0.85403,8e-05,17.20999]
[1777851909962,36.14,78540.81,0.0,-0.85359,8e-05,17.24551]
[1777851910971,36.14,78540.89,0.0,-0.85358,8e-05,17.24656]
[1777851911979,36.14,78551.04,0.0,-0.85272,8e-05,17.31682]
[1777851912986,36.14,78558.4,0.0,-0.85209,9e-05,17.36784]
[1777851913570,36.14,78558.4,0.0,-0.85209,9e-05,17.36784]
[1777851913993,36.14,78558.32,0.0,-0.85209,8e-05,17.36743]
[1777851915609,36.14,78557.22,0.0,-0.85219,8e-05,17.35999]
[1777851916009,36.14,78556.32,0.0,-0.85226,8e-05,17.354]
[1777851918021,36.14,78551.19,0.0,-0.85269,8e-05,17.31896]
[1777851919028,36.14,78544.99,0.0,-0.85321,8e-05,17.27642]
[1777851923056,36.14,78539.43,0.0,-0.85367,8e-05,17.23876]
[1777851927592,36.14,78540.81,0.0,-0.85356,8e-05,17.24831]
[1777851929098,36.14,78528.73,0.0,-0.85457,8e-05,17.16504]
[1777851930105,36.14,78521.26,0.0,-0.8552,8e-05,17.11368]
[1777851931113,36.14,78504.57,0.0,-0.85662,8e-05,16.99491]
[1777851931598,36.14,78504.57,0.0,-0.85662,8e-05,16.99491]
[1777851932119,36.14,78500.19,0.0,-0.85698,8e-05,16.9648]
[1777851937156,36.15,78495.74,0.0,-0.85735,8e-05,16.93484]
[1777851942191,36.14,78494.92,0.0,-0.85741,8e-05,16.92909]
[1777851947228,36.15,78496.27,0.0,-0.8573,8e-05,16.93874]
[1777851951256,36.15,78504.63,0.0,-0.85659,8e-05,16.99689]
[1777851955359,36.15,78507.13,0.0,-0.85638,8e-05,17.01428]
[1777851955385,36.15,78512.74,0.0,-0.85592,8e-05,17.05295]
[1777851956306,36.15,78519.52,0.0,-0.85535,8e-05,17.09964]
[1777851959215,36.15,78522.03,0.0,-0.85514,8e-05,17.11686]
[1777851959327,36.15,78522.16,0.0,-0.85513,8e-05,17.11757]
[1777851961343,36.15,78512.64,0.0,-0.85593,8e-05,17.05182]
[1777851962349,36.15,78511.27,0.0,-0.85604,8e-05,17.04238]
[1777851964363,36.15,78516.13,0.0,-0.85564,8e-05,17.07586]
[1777851969399,36.15,78517.16,0.0,-0.85555,8e-05,17.08281]
[1777851971620,36.15,78518.32,0.0,-0.85546,8e-05,17.09075]
[1777851972419,36.15,78526.32,0.0,-0.85479,8e-05,17.14575]
[1777851974434,36.15,78529.83,0.0,-0.8545,8e-05,17.16966]
[1777851977339,36.14,78530.58,0.0,-0.85444,8e-05,17.17451]
[1777851977455,36.14,78535.39,0.0,-0.85403,8e-05,17.2075]
[1777851979470,36.14,78540.85,0.0,-0.85358,8e-05,17.24471]
[1777851980475,36.14,78546.99,0.0,-0.85306,8e-05,17.28679]
[1777851983496,36.14,78553.06,0.0,-0.85256,8e-05,17.3279]
[1777851987525,36.14,78562.17,0.0,-0.85179,9e-05,17.39049]
[1777851989539,36.14,78567.88,0.0,-0.8513,9e-05,17.43002]
[1777851991553,36.14,78562.07,0.0,-0.85182,9e-05,17.38611]
[1777851996588,36.14,78561.94,0.0,-0.85184,9e-05,17.38463]
[1777851999029,36.14,78563.92,0.0,-0.85167,9e-05,17.39826]
[1777851999127,36.14,78555.39,0.0,-0.8524,8e-05,17.33936]
[1777851999610,36.14,78540.1,0.0,-0.85369,8e-05,17.23387]
[1777852000617,36.14,78538.74,0.0,-0.85381,8e-05,17.22448]
[1777852002358,36.14,78539.02,0.0,-0.85378,8e-05,17.22642]
[1777852002631,36.14,78540.42,0.0,-0.85366,8e-05,17.23609]
[1777852004347,36.14,78543.41,0.0,-0.85341,8e-05,17.25671]
[1777852004645,36.14,78544.86,0.0,-0.85329,8e-05,17.26689]
[1777852006659,36.14,78549.96,0.0,-0.85286,8e-05,17.30196]
[1777852011694,36.14,78554.63,0.0,-0.85247,8e-05,17.33371]
[1777852012338,36.14,78554.63,0.0,-0.85247,8e-05,17.33371]
[1777852014334,36.14,78557.54,0.0,-0.85222,8e-05,17.35349]
[1777852014715,36.14,78559.26,0.0,-0.85208,9e-05,17.36519]
[1777852019750,36.14,78562.4,0.0,-0.85182,9e-05,17.38597]
[1777852021766,36.14,78569.28,0.0,-0.85124,9e-05,17.4331]
[1777852026799,36.13,78572.86,0.0,-0.85095,9e-05,17.45646]
[1777852027458,36.13,78572.86,0.0,-0.85095,9e-05,17.45646]
[1777852027514,36.13,78572.86,0.0,-0.85095,9e-05,17.45646]
[1777852027582,36.13,78572.86,0.0,-0.85095,9e-05,17.45646]
[1777852030827,36.13,78579.81,0.0,-0.85037,9e-05,17.50366]
[1777852031834,36.13,78585.85,0.0,-0.84985,9e-05,17.54536]
[1777852032842,36.13,78585.85,0.0,-0.84985,9e-05,17.54536]
[1777852032875,36.13,78585.85,0.0,-0.84985,9e-05,17.54536]
[1777852033081,36.13,78585.85,0.0,-0.84985,9e-05,17.54536]
[1777852033182,36.13,78585.24,0.0,-0.84991,9e-05,17.54093]
[1777852038890,36.13,78584.61,0.0,-0.84997,9e-05,17.53596]
[1777852039892,36.13,78572.15,0.0,-0.85104,9e-05,17.44974]
[1777852040598,36.13,78572.15,0.0,-0.85104,9e-05,17.44974]
[1777852040650,36.13,78572.15,0.0,-0.85104,9e-05,17.44974]
[1777852040835,36.13,78572.15,0.0,-0.85104,9e-05,17.44974]
[1777852041906,36.13,78570.75,0.0,-0.85116,9e-05,17.44001]
[1777852044337,36.13,78574.91,0.0,-0.8508,9e-05,17.46882]
[1777852045041,36.13,78575.35,0.0,-0.85076,9e-05,17.47192]
[1777852045054,36.13,78575.35,0.0,-0.85076,9e-05,17.47192]
[1777852045078,36.13,78575.35,0.0,-0.85076,9e-05,17.47192]
[1777852045142,36.13,78577.81,0.0,-0.85055,9e-05,17.48895]
[1777852046340,36.13,78577.81,0.0,-0.85055,9e-05,17.48895]
[1777852046941,36.13,78576.45,0.0,-0.85067,9e-05,17.47953]
[1777852050347,36.13,78577.2,0.0,-0.8506,9e-05,17.4847]
[1777852050399,36.13,78577.2,0.0,-0.8506,9e-05,17.4847]
[1777852050574,36.13,78577.2,0.0,-0.8506,9e-05,17.4847]
[1777852051975,36.13,78576.64,0.0,-0.85068,9e-05,17.47696]
[1777852052825,36.13,78576.64,0.0,-0.85068,9e-05,17.47696]
[1777852053076,36.13,78576.64,0.0,-0.85068,9e-05,17.47696]
[1777852053177,36.13,78576.71,0.0,-0.85067,9e-05,17.47729]
[1777852056702,36.13,78576.86,0.0,-0.85067,9e-05,17.47785]
[1777852056834,36.13,78576.86,0.0,-0.85067,9e-05,17.47785]
[1777852056885,36.13,78576.86,0.0,-0.85067,9e-05,17.47785]
[1777852057141,36.13,78576.86,0.0,-0.85067,9e-05,17.47785]
[1777852057335,36.13,78576.86,0.0,-0.85067,9e-05,17.47785]
[1777852058018,36.13,78569.55,0.0,-0.8513,9e-05,17.42703]
[1777852059024,36.13,78564.23,0.0,-0.85175,9e-05,17.39019]
[1777852062046,36.13,78560.46,0.0,-0.85207,9e-05,17.36409]
[1777852062834,36.13,78560.46,0.0,-0.85207,9e-05,17.36409]
[1777852062873,36.13,78560.46,0.0,-0.85207,9e-05,17.36409]
[1777852063081,36.13,78560.46,0.0,-0.85207,9e-05,17.36409]
[1777852063111,36.13,78558.2,0.0,-0.85227,8e-05,17.34848]
[1777852063570,36.13,78558.2,0.0,-0.85227,8e-05,17.34848]
[1777852063574,36.13,78558.2,0.0,-0.85227,8e-05,17.34848]
[1777852064607,36.13,78558.47,0.0,-0.85224,8e-05,17.35037]
[1777852069664,36.13,78562.13,0.0,-0.85193,9e-05,17.37568]
[1777852069716,36.13,78562.13,0.0,-0.85193,9e-05,17.37568]
[1777852069830,36.13,78562.13,0.0,-0.85193,9e-05,17.37568]
[1777852074040,36.13,78564.25,0.0,-0.85175,9e-05,17.39021]
[1777852074075,36.13,78564.25,0.0,-0.85175,9e-05,17.39021]
[1777852075847,36.13,78571.11,0.0,-0.85117,9e-05,17.43746]
[1777852077152,36.13,78581.9,0.0,-0.85025,9e-05,17.51174]
[1777852079475,36.13,78582.59,0.0,-0.85019,9e-05,17.51608]
[1777852079571,36.13,78582.59,0.0,-0.85019,9e-05,17.51608]
[1777852079827,36.13,78582.59,0.0,-0.85019,9e-05,17.51608]
[1777852080117,36.13,78582.59,0.0,-0.85019,9e-05,17.51608]
[1777852080126,36.13,78582.59,0.0,-0.85019,9e-05,17.51608]
[1777852080326,36.13,78582.59,0.0,-0.85019,9e-05,17.51608]
[1777852080173,36.13,78580.36,0.0,-0.85039,9e-05,17.50044]
[1777852085208,36.12,78578.32,0.0,-0.85058,9e-05,17.48539]
[1777852087191,36.12,78577.94,0.0,-0.85061,9e-05,17.48259]
[1777852087231,36.12,78577.94,0.0,-0.85061,9e-05,17.48259]
[1777852087334,36.12,78577.94,0.0,-0.85061,9e-05,17.48259]
[1777852091249,36.12,78569.37,0.0,-0.85135,9e-05,17.42272]
[1777852091916,36.12,78569.37,0.0,-0.85135,9e-05,17.42272]
[1777852091968,36.12,78569.37,0.0,-0.85135,9e-05,17.42272]
[1777852092076,36.12,78569.37,0.0,-0.85135,9e-05,17.42272]
[1777852096897,36.12,78565.5,0.0,-0.85168,9e-05,17.39597]
[1777852096912,36.12,78565.5,0.0,-0.85168,9e-05,17.39597]
[1777852097075,36.12,78565.5,0.0,-0.85168,9e-05,17.39597]
[1777852097291,36.12,78566.37,0.0,-0.85161,9e-05,17.402]
[1777852098031,36.12,78566.37,0.0,-0.85161,9e-05,17.402]
[1777852098075,36.12,78566.37,0.0,-0.85161,9e-05,17.402]
[1777852098083,36.12,78566.37,0.0,-0.85161,9e-05,17.402]
[1777852099750,36.12,78566.48,0.0,-0.8516,9e-05,17.40277]
[1777852100313,36.12,78571.89,0.0,-0.85114,9e-05,17.44015]
[1777852103282,36.12,78574.48,0.0,-0.85092,9e-05,17.45799]
[1777852103325,36.12,78574.48,0.0,-0.85092,9e-05,17.45799]
[1777852103334,36.12,78574.48,0.0,-0.85092,9e-05,17.45799]
[1777852103333,36.12,78574.25,0.0,-0.85094,9e-05,17.45623]
[1777852104765,36.12,78574.36,0.0,-0.85093,9e-05,17.45691]
[1777852104827,36.12,78574.36,0.0,-0.85093,9e-05,17.45691]
[1777852105348,36.12,78574.33,0.0,-0.85093,9e-05,17.45662]
[1777852110384,36.12,78573.78,0.0,-0.85098,9e-05,17.45245]
[1777852113202,36.12,78572.73,0.0,-0.8511,9e-05,17.44121]
[1777852113254,36.12,78572.73,0.0,-0.8511,9e-05,17.44121]
[1777852113325,36.12,78572.73,0.0,-0.8511,9e-05,17.44121]
[1777852113405,36.12,78569.03,0.0,-0.85142,9e-05,17.41559]
[1777852116426,36.12,78554.13,0.0,-0.85269,8e-05,17.31268]
[1777852117433,36.12,78554.48,0.0,-0.85265,8e-05,17.31525]
[1777852119447,36.12,78560.16,0.0,-0.85217,9e-05,17.35474]
[1777852121766,36.12,78559.61,0.0,-0.85221,9e-05,17.35102]
[1777852121818,36.12,78559.61,0.0,-0.85221,9e-05,17.35102]
[1777852121827,36.12,78559.61,0.0,-0.85221,9e-05,17.35102]
[1777852121919,36.12,78559.73,0.0,-0.8522,9e-05,17.35194]
[1777852125489,36.12,78564.32,0.0,-0.85181,9e-05,17.3839]
[1777852130778,36.12,78565.23,0.0,-0.85173,9e-05,17.39023]
[1777852130827,36.12,78565.23,0.0,-0.85173,9e-05,17.39023]
[1777852130831,36.12,78565.23,0.0,-0.85173,9e-05,17.39023]
[1777852131313,36.12,78565.23,0.0,-0.85173,9e-05,17.39023]
[1777852131326,36.12,78565.23,0.0,-0.85173,9e-05,17.39023]
[1777852131399,36.12,78565.29,0.0,-0.85173,9e-05,17.39065]
[1777852137573,36.12,78566.27,0.0,-0.85164,9e-05,17.39735]
[1777852142608,36.12,78564.58,0.0,-0.85179,9e-05,17.38563]
[1777852144791,36.12,78565.42,0.0,-0.85172,9e-05,17.39144]
[1777852144827,36.12,78565.42,0.0,-0.85172,9e-05,17.39144]
[1777852144843,36.12,78565.42,0.0,-0.85172,9e-05,17.39144]
[1777852144927,36.12,78565.59,0.0,-0.8517,9e-05,17.3926]
[1777852147630,36.12,78565.32,0.0,-0.85172,9e-05,17.39073]
[1777852147829,36.12,78565.32,0.0,-0.85172,9e-05,17.39073]
[1777852147931,36.12,78565.32,0.0,-0.85173,9e-05,17.39072]
[1777852151670,36.12,78572.66,0.0,-0.8511,9e-05,17.4414]
[1777852152679,36.12,78564.37,0.0,-0.85181,9e-05,17.38404]
[1777852153686,36.12,78555.11,0.0,-0.85259,8e-05,17.32009]
[1777852155699,36.12,78559.58,0.0,-0.85221,9e-05,17.35117]
[1777852156809,36.12,78559.58,0.0,-0.85221,9e-05,17.35117]
[1777852156827,36.12,78559.58,0.0,-0.85221,9e-05,17.35117]
[1777852156860,36.12,78559.58,0.0,-0.85221,9e-05,17.35117]
[1777852156910,36.12,78559.69,0.0,-0.8522,9e-05,17.35198]
[1777852158411,36.12,78559.69,0.0,-0.8522,9e-05,17.35198]
[1777852158427,36.12,78558.75,0.0,-0.85228,9e-05,17.3456]
[1777852158580,36.12,78558.75,0.0,-0.85228,9e-05,17.3456]
[1777852162749,36.12,78564.45,0.0,-0.85179,9e-05,17.38516]
[1777852166316,36.12,78566.16,0.0,-0.85165,9e-05,17.39692]
[1777852166326,36.12,78566.16,0.0,-0.85165,9e-05,17.39692]
[1777852166415,36.12,78566.16,0.0,-0.85165,9e-05,17.39692]
[1777852166411,36.12,78566.1,0.0,-0.85165,9e-05,17.39645]
[1777852170309,36.12,78565.48,0.0,-0.85171,9e-05,17.39211]
[1777852170330,36.12,78565.48,0.0,-0.85171,9e-05,17.39211]
[1777852170361,36.12,78565.51,0.0,-0.85171,9e-05,17.39227]
[1777852175840,36.12,78562.8,0.0,-0.85196,9e-05,17.36976]
[1777852179868,36.12,78567.23,0.0,-0.85158,9e-05,17.4004]
[1777852183581,36.12,78569.79,0.0,-0.85137,9e-05,17.41791]
[1777852183633,36.12,78569.79,0.0,-0.85137,9e-05,17.41791]
[1777852183826,36.12,78569.79,0.0,-0.85137,9e-05,17.41791]
[1777852183896,36.12,78570.81,0.0,-0.85128,9e-05,17.4249]
[1777852188281,36.12,78571.29,0.0,-0.85124,9e-05,17.428]
[1777852188330,36.12,78571.29,0.0,-0.85124,9e-05,17.428]
[1777852188332,36.12,78571.29,0.0,-0.85124,9e-05,17.428]
[1777852188430,36.12,78570.28,0.0,-0.85133,9e-05,17.42086]
[1777852188882,36.12,78570.28,0.0,-0.85133,9e-05,17.42086]
[1777852189077,36.12,78570.28,0.0,-0.85133,9e-05,17.42086]
[1777852189177,36.12,78569.98,0.0,-0.85136,9e-05,17.41873]
[1777852194973,36.12,78571.14,0.0,-0.85126,9e-05,17.42644]
[1777852195648,36.12,78571.14,0.0,-0.85126,9e-05,17.42644]
[1777852195694,36.12,78571.14,0.0,-0.85126,9e-05,17.42644]
[1777852195825,36.12,78571.14,0.0,-0.85126,9e-05,17.42644]
[1777852195980,36.12,78570.75,0.0,-0.8513,9e-05,17.42368]
[1777852201021,36.12,78575.12,0.0,-0.85093,9e-05,17.4536]
[1777852203577,36.12,78574.09,0.0,-0.85102,9e-05,17.4463]
[1777852203624,36.12,78574.09,0.0,-0.85102,9e-05,17.4463]
[1777852203825,36.12,78574.09,0.0,-0.85102,9e-05,17.4463]
[1777852204042,36.12,78574.05,0.0,-0.85102,9e-05,17.44593]
[1777852209081,36.12,78574.78,0.0,-0.85097,9e-05,17.45054]
[1777852211041,36.12,78574.84,0.0,-0.85096,9e-05,17.45086]
[1777852211074,36.12,78574.84,0.0,-0.85096,9e-05,17.45086]
[1777852211128,36.12,78574.84,0.0,-0.85096,9e-05,17.45086]
[1777852211142,36.12,78574.73,0.0,-0.85097,9e-05,17.44993]
[1777852217137,36.12,78574.56,0.0,-0.85099,9e-05,17.44821]
[1777852220608,36.12,78572.47,0.0,-0.85118,9e-05,17.43347]
[1777852220863,36.12,78572.47,0.0,-0.85118,9e-05,17.43347]
[1777852221165,36.12,78558.24,0.0,-0.85239,8e-05,17.33517]
[1777852222172,36.12,78536.13,0.0,-0.85426,8e-05,17.18248]
[1777852223179,36.12,78532.97,0.0,-0.85452,8e-05,17.161]
[1777852226202,36.12,78538.98,0.0,-0.85402,8e-05,17.2025]
[1777852227283,36.12,78538.98,0.0,-0.85402,8e-05,17.2025]
[1777852228340,36.12,78535.75,0.0,-0.85429,8e-05,17.18018]
[1777852231235,36.12,78526.32,0.0,-0.85511,8e-05,17.11134]
[1777852233249,36.12,78527.41,0.0,-0.85501,8e-05,17.11905]
[1777852234256,36.12,78535.16,0.0,-0.85436,8e-05,17.17259]
[1777852236270,36.12,78537.18,0.0,-0.85419,8e-05,17.18652]
[1777852237209,36.12,78537.18,0.0,-0.85419,8e-05,17.18652]
[1777852237325,36.12,78537.18,0.0,-0.85419,8e-05,17.18652]
[1777852237413,36.12,78537.62,0.0,-0.85415,8e-05,17.18955]
[1777852237598,36.12,78537.62,0.0,-0.85415,8e-05,17.18955]
[1777852239678,36.12,78537.55,0.0,-0.85416,8e-05,17.18902]
[1777852239830,36.12,78537.55,0.0,-0.85416,8e-05,17.18902]
[1777852241305,36.12,78537.38,0.0,-0.85418,8e-05,17.1878]
[1777852243321,36.12,78556.41,0.0,-0.85256,8e-05,17.31933]
[1777852244328,36.12,78553.3,0.0,-0.85283,8e-05,17.29789]
[1777852246540,36.12,78553.03,0.0,-0.85285,8e-05,17.29608]
[1777852249362,36.12,78547.36,0.0,-0.85333,8e-05,17.25719]
[1777852251057,36.12,78545.24,0.0,-0.8535,8e-05,17.24266]
[1777852251078,36.12,78545.24,0.0,-0.8535,8e-05,17.24266]
[1777852251311,36.12,78545.24,0.0,-0.8535,8e-05,17.24266]
[1777852251438,36.12,78545.24,0.0,-0.8535,8e-05,17.24266]
[1777852251585,36.12,78545.24,0.0,-0.8535,8e-05,17.24266]
[1777852251539,36.12,78545.33,0.0,-0.85349,8e-05,17.24339]
[1777852252612,36.12,78545.89,0.0,-0.85345,8e-05,17.24737]
[1777852256411,36.12,78541.01,0.0,-0.85385,8e-05,17.21413]
[1777852256618,36.12,78541.01,0.0,-0.85385,8e-05,17.21413]
[1777852256671,36.12,78541.01,0.0,-0.85385,8e-05,17.21413]
[1777852256836,36.12,78541.01,0.0,-0.85385,8e-05,17.21413]
[1777852257418,36.12,78540.77,0.0,-0.85387,8e-05,17.21261]
[1777852259433,36.12,78533.88,0.0,-0.85445,8e-05,17.16535]
[1777852262454,36.12,78530.28,0.0,-0.85475,8e-05,17.14043]
[1777852266484,36.12,78525.88,0.0,-0.85512,8e-05,17.11014]
[1777852267417,36.12,78525.88,0.0,-0.85512,8e-05,17.11014]
[1777852267469,36.12,78525.88,0.0,-0.85512,8e-05,17.11014]
[1777852267577,36.12,78525.88,0.0,-0.85512,8e-05,17.11014]
[1777852267570,36.12,78525.88,0.0,-0.85512,8e-05,17.11018]
[1777852268498,36.12,78530.47,0.0,-0.85474,8e-05,17.14187]
[1777852273534,36.12,78529.73,0.0,-0.8548,8e-05,17.13677]
[1777852277057,36.12,78531.88,0.0,-0.85462,8e-05,17.15158]
[1777852277081,36.12,78531.88,0.0,-0.85462,8e-05,17.15158]
[1777852277109,36.12,78531.88,0.0,-0.85462,8e-05,17.15158]
[1777852277562,36.12,78531.12,0.0,-0.85468,8e-05,17.14633]
[1777852278494,36.12,78531.12,0.0,-0.85468,8e-05,17.14633]
[1777852278588,36.12,78531.12,0.0,-0.85468,8e-05,17.14633]
[1777852278596,36.12,78531.38,0.0,-0.85466,8e-05,17.14812]
[1777852283610,36.12,78535.02,0.0,-0.85435,8e-05,17.17318]
[1777852284618,36.12,78540.43,0.0,-0.8539,8e-05,17.21047]
[1777852285625,36.12,78549.75,0.0,-0.85311,8e-05,17.27494]
[1777852286632,36.12,78555.08,0.0,-0.85265,8e-05,17.3118]
[1777852288646,36.12,78562.25,0.0,-0.85204,9e-05,17.36169]
[1777852292495,36.12,78565.26,0.0,-0.85178,9e-05,17.38271]
[1777852292547,36.12,78565.26,0.0,-0.85178,9e-05,17.38271]
[1777852292588,36.12,78565.26,0.0,-0.85178,9e-05,17.38271]
[1777852292531,36.12,78565.28,0.0,-0.8518,9e-05,17.37918]
[1777852292648,36.12,78565.28,0.0,-0.8518,9e-05,17.37918]
[1777852297711,36.12,78567.66,0.0,-0.8516,9e-05,17.39598]
[1777852300662,36.12,78567.26,0.0,-0.85163,9e-05,17.39333]
[1777852300802,36.12,78567.26,0.0,-0.85163,9e-05,17.39333]
[1777852300828,36.12,78567.26,0.0,-0.85163,9e-05,17.39333]
[1777852300930,36.12,78567.49,0.0,-0.85161,9e-05,17.39497]
[1777852302572,36.12,78567.49,0.0,-0.85161,9e-05,17.39497]
[1777852304583,36.12,78566.53,0.0,-0.85169,9e-05,17.38844]
[1777852309795,36.13,78567.52,0.0,-0.8516,9e-05,17.39568]
[1777852314899,36.13,78567.31,0.0,-0.85161,9e-05,17.39448]
[1777852316045,36.13,78566.69,0.0,-0.85167,9e-05,17.39026]
[1777852316079,36.13,78566.69,0.0,-0.85167,9e-05,17.39026]
[1777852316098,36.13,78566.69,0.0,-0.85167,9e-05,17.39026]
[1777852316146,36.13,78566.59,0.0,-0.85167,9e-05,17.38964]
[1777852320321,36.13,78566.15,0.0,-0.85171,9e-05,17.38642]
[1777852320582,36.13,78566.15,0.0,-0.85171,9e-05,17.38642]
[1777852320423,36.13,78566.26,0.0,-0.85171,9e-05,17.38707]
[1777852321879,36.13,78570.9,0.0,-0.85131,9e-05,17.41904]
[1777852324973,36.12,78571.36,0.0,-0.85127,9e-05,17.422]
[1777852325021,36.12,78571.36,0.0,-0.85127,9e-05,17.422]
[1777852325077,36.12,78571.36,0.0,-0.85127,9e-05,17.422]
[1777852325179,36.12,78570.78,0.0,-0.85132,9e-05,17.41789]
[1777852328929,36.12,78563.99,0.0,-0.85191,9e-05,17.37061]
[1777852330089,36.12,78563.99,0.0,-0.85191,9e-05,17.37061]
[1777852330141,36.12,78563.99,0.0,-0.85191,9e-05,17.37061]
[1777852330333,36.12,78563.99,0.0,-0.85191,9e-05,17.37061]
[1777852330384,36.12,78564.06,0.0,-0.8519,9e-05,17.37106]
[1777852335976,36.12,78562.44,0.0,-0.85204,9e-05,17.35979]
[1777852341012,36.12,78563.09,0.0,-0.85199,9e-05,17.36429]
[1777852346047,36.12,78553.42,0.0,-0.85281,8e-05,17.29755]
[1777852347054,36.12,78546.29,0.0,-0.85341,8e-05,17.24839]
[1777852347711,36.12,78546.29,0.0,-0.85341,8e-05,17.24839]
[1777852347763,36.12,78546.29,0.0,-0.85341,8e-05,17.24839]
[1777852347829,36.12,78546.29,0.0,-0.85341,8e-05,17.24839]
[1777852348060,36.12,78546.3,0.0,-0.85341,8e-05,17.24856]
[1777852350753,36.12,78546.33,0.0,-0.8534,8e-05,17.24898]
[1777852352575,36.12,78546.07,0.0,-0.85345,8e-05,17.24345]
[1777852353918,36.12,78546.38,0.0,-0.85342,8e-05,17.24579]
[1777852353969,36.12,78546.38,0.0,-0.85342,8e-05,17.24579]
[1777852354078,36.12,78546.38,0.0,-0.85342,8e-05,17.24579]
[1777852354591,36.12,78546.38,0.0,-0.85342,8e-05,17.24579]
[1777852354621,36.13,78546.34,0.0,-0.85342,8e-05,17.2457]
[1777852354825,36.13,78546.34,0.0,-0.85342,8e-05,17.2457]
[1777852355118,36.13,78552.4,0.0,-0.85291,8e-05,17.28753]
[1777852358138,36.13,78553.72,0.0,-0.8528,8e-05,17.29677]
[1777852359149,36.13,78553.72,0.0,-0.8528,8e-05,17.29677]
[1777852359201,36.13,78553.72,0.0,-0.8528,8e-05,17.29677]
[1777852359325,36.13,78553.72,0.0,-0.8528,8e-05,17.29677]
[1777852359359,36.13,78553.72,0.0,-0.8528,8e-05,17.29657]
[1777852364941,36.12,78556.24,0.0,-0.8526,8e-05,17.31309]
[1777852366058,36.12,78556.48,0.0,-0.85258,8e-05,17.31452]
[1777852366075,36.12,78556.48,0.0,-0.85258,8e-05,17.31452]
[1777852366105,36.12,78556.48,0.0,-0.85258,8e-05,17.31452]
[1777852366196,36.12,78556.42,0.0,-0.85259,8e-05,17.31386]
[1777852368585,36.12,78557.54,0.0,-0.85249,8e-05,17.32134]
[1777852369467,36.12,78557.58,0.0,-0.8525,8e-05,17.32111]
[1777852369574,36.12,78557.58,0.0,-0.8525,8e-05,17.32111]
[1777852369588,36.12,78557.67,0.0,-0.85249,8e-05,17.32147]
[1777852375259,36.12,78557.04,0.0,-0.85255,8e-05,17.31708]
[1777852376646,36.12,78557.04,0.0,-0.85255,8e-05,17.31708]
[1777852376694,36.12,78557.04,0.0,-0.85255,8e-05,17.31708]
[1777852376829,36.12,78556.96,0.0,-0.85255,8e-05,17.31651]
[1777852377273,36.12,78557.16,0.0,-0.85254,8e-05,17.31788]
[1777852383314,36.12,78557.23,0.0,-0.85253,8e-05,17.31821]
[1777852386267,36.12,78557.22,0.0,-0.85253,8e-05,17.31812]
[1777852386317,36.12,78557.22,0.0,-0.85253,8e-05,17.31812]
[1777852386326,36.12,78557.22,0.0,-0.85253,8e-05,17.31812]
[1777852386336,36.12,78557.4,0.0,-0.85252,8e-05,17.31933]
[1777852390364,36.12,78561.55,0.0,-0.85217,9e-05,17.34791]
[1777852391846,36.12,78562.91,0.0,-0.85205,9e-05,17.35729]
[1777852391891,36.12,78562.91,0.0,-0.85205,9e-05,17.35729]
[1777852392080,36.12,78562.91,0.0,-0.85205,9e-05,17.35729]
[1777852392378,36.12,78563.45,0.0,-0.85201,9e-05,17.361]
[1777852394391,36.12,78567.17,0.0,-0.85169,9e-05,17.38661]
[1777852397465,36.12,78568.46,0.0,-0.85158,9e-05,17.39538]
[1777852397510,36.12,78568.46,0.0,-0.85158,9e-05,17.39538]
[1777852397578,36.12,78568.46,0.0,-0.85158,9e-05,17.39538]
[1777852397668,36.12,78567.81,0.0,-0.85164,9e-05,17.39081]
[1777852402080,36.12,78568.27,0.0,-0.8516,9e-05,17.39369]
[1777852402129,36.12,78568.27,0.0,-0.8516,9e-05,17.39369]
[1777852402329,36.12,78568.27,0.0,-0.8516,9e-05,17.39369]
[1777852402448,36.12,78569.6,0.0,-0.85149,9e-05,17.4028]
[1777852407483,36.12,78569.19,0.0,-0.85153,9e-05,17.39953]
[1777852408159,36.12,78569.19,0.0,-0.85153,9e-05,17.39953]
[1777852408162,36.12,78569.19,0.0,-0.85153,9e-05,17.39953]
[1777852408325,36.12,78569.19,0.0,-0.85153,9e-05,17.39953]
[1777852408490,36.12,78572.76,0.0,-0.85123,9e-05,17.42412]
[1777852415539,36.12,78575.97,0.0,-0.85099,9e-05,17.4417]
[1777852415898,36.12,78575.97,0.0,-0.85099,9e-05,17.4417]
[1777852416127,36.12,78575.97,0.0,-0.85099,9e-05,17.4417]
[1777852416326,36.12,78575.97,0.0,-0.85099,9e-05,17.4417]
[1777852416546,36.12,78577.87,0.0,-0.85083,9e-05,17.45471]
[1777852421580,36.11,78578.2,0.0,-0.85081,9e-05,17.45624]
[1777852426616,36.11,78578.76,0.0,-0.85077,9e-05,17.45935]
[1777852427301,36.11,78578.76,0.0,-0.85077,9e-05,17.45935]
[1777852429637,36.11,78583.52,0.0,-0.85037,9e-05,17.49178]
[1777852434675,36.11,78581.38,0.0,-0.85056,9e-05,17.47607]
[1777852439710,36.11,78581.59,0.0,-0.85056,9e-05,17.47672]
[1777852440717,36.11,78578.07,0.0,-0.85086,9e-05,17.45224]
[1777852445752,36.11,78577.97,0.0,-0.85088,9e-05,17.45102]
[1777852450787,36.11,78577.78,0.0,-0.8509,9e-05,17.44923]
[1777852455821,36.11,78577.93,0.0,-0.85089,9e-05,17.44984]
[1777852460857,36.11,78578.45,0.0,-0.85085,9e-05,17.45304]
[1777852461864,36.11,78574.89,0.0,-0.85116,9e-05,17.42835]
[1777852462870,36.11,78571.67,0.0,-0.85143,9e-05,17.40606]
[1777852466899,36.11,78568.39,0.0,-0.85171,9e-05,17.38344]
[1777852468917,36.11,78572.35,0.0,-0.85137,9e-05,17.41088]
[1777852469924,36.11,78575.31,0.0,-0.85112,9e-05,17.43133]
[1777852474959,36.11,78575.75,0.0,-0.85111,9e-05,17.43028]
[1777852479994,36.1,78575.51,0.0,-0.85113,9e-05,17.42842]
[1777852482008,36.1,78572.28,0.0,-0.85141,9e-05,17.40605]
[1777852487043,36.1,78573.57,0.0,-0.8513,9e-05,17.41495]
[1777852492079,36.1,78573.23,0.0,-0.85133,9e-05,17.41258]
[1777852496106,36.1,78580.18,0.0,-0.85074,9e-05,17.46061]
[1777852498121,36.1,78575.82,0.0,-0.85111,9e-05,17.43031]
[1777852500629,36.1,78576.24,0.0,-0.85108,9e-05,17.43318]
[1777852506177,36.1,78577.35,0.0,-0.85098,9e-05,17.44059]
[1777852511211,36.1,78579.18,0.0,-0.85083,9e-05,17.45299]
[1777852515529,36.1,78579.22,0.0,-0.85083,9e-05,17.45311]
[1777852521282,36.1,78577.87,0.0,-0.85095,9e-05,17.44332]
[1777852522289,36.1,78574.51,0.0,-0.85124,9e-05,17.42001]
[1777852524303,36.1,78578.3,0.0,-0.85091,9e-05,17.44617]
[1777852525270,36.1,78578.3,0.0,-0.85091,9e-05,17.44617]
[1777852530346,36.1,78578.06,0.0,-0.85094,9e-05,17.44422]
[1777852535383,36.1,78577.28,0.0,-0.85103,9e-05,17.43475]
[1777852542433,36.1,78578.99,0.0,-0.85089,9e-05,17.44623]
[1777852548475,36.1,78579.21,0.0,-0.85088,9e-05,17.44735]
[1777852554517,36.1,78579.21,0.0,-0.85088,9e-05,17.44697]
[1777852559552,36.1,78578.83,0.0,-0.85092,9e-05,17.44405]
[1777852564588,36.1,78568.99,0.0,-0.85177,9e-05,17.37572]
[1777852565594,36.1,78559.76,0.0,-0.85255,9e-05,17.312]
[1777852566602,36.1,78557.97,0.0,-0.8527,8e-05,17.29979]
[1777852571637,36.1,78559.77,0.0,-0.85255,9e-05,17.312]
[1777852575687,36.1,78560.0,0.0,-0.85254,9e-05,17.31312]
[1777852576048,36.1,78559.7,0.0,-0.85256,9e-05,17.31088]
[1777852576672,36.1,78559.62,0.0,-0.85257,9e-05,17.31017]
[1777852578877,36.1,78559.58,0.0,-0.85258,9e-05,17.30973]
[1777852578965,36.1,78559.58,0.0,-0.85258,9e-05,17.3098]
[1777852581638,36.1,78559.58,0.0,-0.85258,9e-05,17.3098]
[1777852581706,36.1,78559.85,0.0,-0.85255,9e-05,17.3119]
[1777852582714,36.1,78563.52,0.0,-0.85224,9e-05,17.33733]
[1777852584735,36.1,78547.0,0.0,-0.85364,8e-05,17.22325]
[1777852585882,36.1,78547.0,0.0,-0.85364,8e-05,17.22325]
[1777852585735,36.1,78505.42,0.0,-0.85713,8e-05,16.93643]
[1777852586742,36.1,78501.65,0.0,-0.85744,8e-05,16.91054]
[1777852588059,36.1,78501.86,0.0,-0.85743,8e-05,16.9121]
[1777852588106,36.1,78501.86,0.0,-0.85743,8e-05,16.9121]
[1777852588756,36.1,78505.67,0.0,-0.85711,8e-05,16.93845]
[1777852589935,36.1,78505.67,0.0,-0.85711,8e-05,16.93845]
[1777852590769,36.1,78507.13,0.0,-0.85698,8e-05,16.94864]
[1777852594798,36.1,78516.48,0.0,-0.85623,8e-05,17.00948]
[1777852595819,36.1,78525.68,0.0,-0.85546,8e-05,17.07288]
[1777852596825,36.1,78544.28,0.0,-0.85389,8e-05,17.20155]
[1777852597832,36.1,78541.72,0.0,-0.8541,8e-05,17.18402]
[1777852601210,36.1,78540.14,0.0,-0.85423,8e-05,17.17311]
[1777852602284,36.1,78540.44,0.0,-0.85421,8e-05,17.1751]
[1777852607901,36.1,78542.16,0.0,-0.85407,8e-05,17.18635]
[1777852612937,36.1,78541.78,0.0,-0.8541,8e-05,17.18432]
[1777852617972,36.1,78542.12,0.0,-0.85408,8e-05,17.186]
[1777852623008,36.1,78542.9,0.0,-0.85402,8e-05,17.19067]
[1777852626258,36.1,78542.13,0.0,-0.85409,8e-05,17.18504]
[1777852626310,36.1,78542.13,0.0,-0.85409,8e-05,17.18504]
[1777852626359,36.1,78543.11,0.0,-0.85401,8e-05,17.19166]
[1777852629050,36.09,78547.13,0.0,-0.85367,8e-05,17.2189]
[1777852634085,36.09,78547.12,0.0,-0.85369,8e-05,17.21782]
[1777852638943,36.09,78547.09,0.0,-0.8537,8e-05,17.217]
[1777852639041,36.09,78548.99,0.0,-0.85354,8e-05,17.2297]
[1777852640051,36.09,78548.76,0.0,-0.85356,8e-05,17.2279]
[1777852640195,36.09,78548.76,0.0,-0.85356,8e-05,17.2279]
[1777852641137,36.09,78555.33,0.0,-0.85301,8e-05,17.2733]
[1777852643152,36.09,78552.63,0.0,-0.85324,8e-05,17.25468]
[1777852648190,36.09,78551.87,0.0,-0.8533,8e-05,17.24972]
[1777852650654,36.09,78551.87,0.0,-0.8533,8e-05,17.24972]
[1777852652219,36.09,78546.05,0.0,-0.85381,8e-05,17.20596]
[1777852657253,36.09,78540.8,0.0,-0.85425,8e-05,17.17016]
[1777852658265,36.09,78540.8,0.0,-0.85425,8e-05,17.17016]
[1777852658435,36.09,78540.8,0.0,-0.85425,8e-05,17.17016]
[1777852658536,36.09,78540.34,0.0,-0.85429,8e-05,17.16691]
[1777852664302,36.09,78541.39,0.0,-0.85421,8e-05,17.17369]
[1777852670344,36.09,78541.15,0.0,-0.85423,8e-05,17.17156]
[1777852675379,36.09,78541.98,0.0,-0.85417,8e-05,17.17685]
[1777852680415,36.09,78541.83,0.0,-0.85419,8e-05,17.17535]
[1777852685450,36.09,78542.01,0.0,-0.85418,8e-05,17.17611]
[1777852686683,36.09,78542.01,0.0,-0.85418,8e-05,17.17611]
[1777852686860,36.09,78542.01,0.0,-0.85418,8e-05,17.17611]
[1777852686961,36.09,78542.36,0.0,-0.85415,8e-05,17.17834]
[1777852688471,36.09,78547.85,0.0,-0.85369,8e-05,17.21615]
[1777852693506,36.09,78544.74,0.0,-0.85396,8e-05,17.19395]
[1777852698541,36.08,78544.06,0.0,-0.85403,8e-05,17.18864]
[1777852703576,36.08,78544.05,0.0,-0.85403,8e-05,17.18802]
[1777852708612,36.08,78541.28,0.0,-0.85427,8e-05,17.1684]
[1777852713646,36.08,78544.13,0.0,-0.85406,8e-05,17.1838]
[1777852718681,36.08,78547.4,0.0,-0.8538,8e-05,17.20572]
[1777852723716,36.08,78547.08,0.0,-0.85383,8e-05,17.20283]
[1777852728750,36.08,78545.41,0.0,-0.85398,8e-05,17.19067]
[1777852733785,36.08,78546.42,0.0,-0.8539,8e-05,17.19708]
[1777852739828,36.08,78547.74,0.0,-0.8538,8e-05,17.20543]
[1777852741842,36.08,78552.53,0.0,-0.85339,8e-05,17.2387]
[1777852746876,36.08,78552.06,0.0,-0.85343,8e-05,17.23583]
[1777852751912,36.08,78551.79,0.0,-0.85346,8e-05,17.23339]
[1777852756947,36.07,78553.06,0.0,-0.85336,8e-05,17.24139]
[1777852761982,36.07,78553.4,0.0,-0.85334,8e-05,17.24294]
[1777852767017,36.07,78558.44,0.0,-0.85292,8e-05,17.27698]
[1777852772051,36.07,78562.35,0.0,-0.85262,9e-05,17.30028]
[1777852777087,36.07,78562.81,0.0,-0.85257,9e-05,17.30355]
[1777852781115,36.07,78557.8,0.0,-0.853,8e-05,17.26904]
[1777852786149,36.07,78558.67,0.0,-0.85292,8e-05,17.27548]
[1777852792191,36.07,78560.34,0.0,-0.85277,9e-05,17.28745]
[1777852797227,36.07,78560.29,0.0,-0.85277,9e-05,17.28741]
[1777852800659,36.07,78561.84,0.0,-0.85264,9e-05,17.29824]
[1777852802262,36.07,78557.09,0.0,-0.85304,8e-05,17.26555]
[1777852805283,36.07,78547.15,0.0,-0.85389,8e-05,17.19676]
[1777852806290,36.07,78536.26,0.0,-0.85481,8e-05,17.1215]
[1777852807457,36.07,78536.26,0.0,-0.85481,8e-05,17.1215]
[1777852807503,36.07,78536.26,0.0,-0.85481,8e-05,17.1215]
[1777852807828,36.07,78536.26,0.0,-0.85481,8e-05,17.1215]
[1777852807927,36.07,78537.35,0.0,-0.85471,8e-05,17.12913]
[1777852810321,36.07,78531.64,0.0,-0.85519,8e-05,17.08982]
[1777852815920,36.08,78531.34,0.0,-0.85521,8e-05,17.08805]
[1777852816093,36.08,78526.52,0.0,-0.85562,8e-05,17.05501]
[1777852818377,36.08,78532.38,0.0,-0.85512,8e-05,17.09576]
[1777852819384,36.08,78537.26,0.0,-0.85471,8e-05,17.12953]
[1777852821398,36.08,78530.19,0.0,-0.8553,8e-05,17.08079]
[1777852823412,36.08,78514.44,0.0,-0.85662,8e-05,16.97233]
[1777852824419,36.08,78515.25,0.0,-0.85655,8e-05,16.97816]
[1777852825426,36.08,78510.39,0.0,-0.85695,8e-05,16.94489]
[1777852827440,36.08,78501.65,0.0,-0.85767,8e-05,16.88514]
[1777852829454,36.08,78510.7,0.0,-0.85691,8e-05,16.94802]
[1777852830460,36.08,78516.97,0.0,-0.85639,8e-05,16.99142]
[1777852833482,36.08,78510.2,0.0,-0.85697,8e-05,16.94126]
[1777852834489,36.08,78504.04,0.0,-0.85749,8e-05,16.89898]
[1777852836125,36.08,78504.04,0.0,-0.85749,8e-05,16.89898]
[1777852836168,36.08,78496.93,0.0,-0.85807,8e-05,16.85023]
[1777852836210,36.08,78496.93,0.0,-0.85807,8e-05,16.85023]
[1777852836503,36.08,78491.66,0.0,-0.85851,8e-05,16.81424]
[1777852837510,36.08,78475.01,0.0,-0.85988,8e-05,16.70002]
[1777852838524,36.08,78469.42,0.0,-0.86034,8e-05,16.66157]
[1777852839405,36.08,78469.42,0.0,-0.86034,8e-05,16.66157]
[1777852839529,36.08,78461.28,0.0,-0.861,8e-05,16.60567]
[1777852841543,36.08,78455.62,0.0,-0.86146,8e-05,16.56707]
[1777852843557,36.08,78461.43,0.0,-0.86098,8e-05,16.60735]
[1777852844564,36.08,78469.95,0.0,-0.86028,8e-05,16.66603]
[1777852845570,36.08,78487.79,0.0,-0.85881,8e-05,16.78879]
[1777852846578,36.08,78495.39,0.0,-0.85818,8e-05,16.84149]
[1777852847585,36.09,78489.95,0.0,-0.85863,8e-05,16.80435]
[1777852852621,36.09,78481.53,0.0,-0.85932,8e-05,16.74662]
[1777852855642,36.09,78475.13,0.0,-0.85985,8e-05,16.70237]
[1777852857657,36.09,78469.63,0.0,-0.8603,8e-05,16.66449]
[1777852859671,36.09,78464.92,0.0,-0.86069,8e-05,16.63213]
[1777852864707,36.09,78467.67,0.0,-0.86046,8e-05,16.65133]
[1777852865714,36.09,78472.97,0.0,-0.86002,8e-05,16.68784]
[1777852867729,36.09,78474.73,0.0,-0.85988,8e-05,16.69995]
[1777852868742,36.09,78464.95,0.0,-0.86068,8e-05,16.63266]
[1777852869749,36.09,78457.43,0.0,-0.8613,8e-05,16.58096]
[1777852870756,36.09,78455.21,0.0,-0.86148,8e-05,16.56576]
[1777852872771,36.09,78451.57,0.0,-0.86177,8e-05,16.54103]
[1777852876802,36.09,78444.58,0.0,-0.86233,8e-05,16.4938]
[1777852878177,36.09,78444.58,0.0,-0.86233,8e-05,16.4938]
[1777852877810,36.09,78437.01,0.0,-0.86295,8e-05,16.44208]
[1777852878817,36.09,78445.65,0.0,-0.86224,8e-05,16.50148]
[1777852881439,36.1,78448.18,0.0,-0.86196,8e-05,16.52516]
[1777852885868,36.1,78454.95,0.0,-0.86138,8e-05,16.57397]
[1777852886875,36.1,78474.14,0.0,-0.8598,8e-05,16.70625]
[1777852888889,36.11,78480.87,0.0,-0.85923,8e-05,16.75363]
[1777852889896,36.11,78487.89,0.0,-0.85864,8e-05,16.80248]
[1777852894931,36.11,78485.67,0.0,-0.85884,8e-05,16.78432]
[1777852898958,36.11,78476.45,0.0,-0.85959,8e-05,16.7219]
[1777852900973,36.11,78469.48,0.0,-0.86016,8e-05,16.67443]
[1777852901980,36.11,78477.88,0.0,-0.85946,8e-05,16.73251]
[1777852902987,36.11,78483.28,0.0,-0.85901,8e-05,16.76981]
[1777852907292,36.11,78486.29,0.0,-0.85876,8e-05,16.79093]
[1777852907327,36.11,78486.29,0.0,-0.85876,8e-05,16.79093]
[1777852907344,36.11,78486.29,0.0,-0.85876,8e-05,16.79093]
[1777852909028,36.11,78486.45,0.0,-0.85875,8e-05,16.79213]
[1777852909076,36.11,78486.45,0.0,-0.85875,8e-05,16.79213]
[1777852910038,36.11,78494.55,0.0,-0.85807,8e-05,16.84804]
[1777852912144,36.11,78498.13,0.0,-0.85777,8e-05,16.87295]
[1777852912187,36.11,78504.29,0.0,-0.85726,8e-05,16.9156]
[1777852915073,36.12,78507.75,0.0,-0.85696,8e-05,16.93992]
[1777852915767,36.12,78507.75,0.0,-0.85696,8e-05,16.93992]
[1777852918544,36.12,78504.89,0.0,-0.8572,8e-05,16.92068]
[1777852918582,36.12,78504.89,0.0,-0.8572,8e-05,16.92068]
[1777852918596,36.12,78504.89,0.0,-0.8572,8e-05,16.92068]
[1777852919361,36.12,78504.79,0.0,-0.8572,8e-05,16.92017]
[1777852919579,36.12,78504.79,0.0,-0.8572,8e-05,16.92017]
[1777852920108,36.12,78498.15,0.0,-0.85775,8e-05,16.87464]
[1777852921115,36.12,78503.98,0.0,-0.85726,8e-05,16.91501]
[1777852922122,36.12,78510.4,0.0,-0.85673,8e-05,16.95941]
[1777852924136,36.12,78500.05,0.0,-0.85758,8e-05,16.88842]
[1777852925143,36.12,78488.34,0.0,-0.85856,8e-05,16.80782]
[1777852926150,36.12,78483.32,0.0,-0.85897,8e-05,16.77337]
[1777852927157,36.12,78491.02,0.0,-0.85833,8e-05,16.82645]
[1777852930178,36.12,78496.03,0.0,-0.85791,8e-05,16.86103]
[1777852934206,36.12,78503.97,0.0,-0.85725,8e-05,16.91575]
[1777852935213,36.12,78508.37,0.0,-0.85689,8e-05,16.94596]
[1777852938733,36.12,78504.2,0.0,-0.85724,8e-05,16.91696]
[1777852938743,36.12,78504.2,0.0,-0.85724,8e-05,16.91696]
[1777852938841,36.12,78504.2,0.0,-0.85724,8e-05,16.91696]
[1777852943776,36.12,78506.83,0.0,-0.85703,8e-05,16.9347]
[1777852943819,36.12,78506.83,0.0,-0.85703,8e-05,16.9347]
[1777852943829,36.12,78506.83,0.0,-0.85703,8e-05,16.9347]
[1777852944276,36.12,78506.52,0.0,-0.85705,8e-05,16.93247]
[1777852945905,36.12,78506.36,0.0,-0.85707,8e-05,16.93127]
[1777852946021,36.12,78506.36,0.0,-0.85707,8e-05,16.93127]
[1777852946084,36.12,78506.36,0.0,-0.85707,8e-05,16.93127]
[1777852951653,36.12,78503.61,0.0,-0.8573,8e-05,16.91204]
[1777852951705,36.12,78503.61,0.0,-0.8573,8e-05,16.91204]
[1777852951826,36.12,78503.61,0.0,-0.8573,8e-05,16.91204]
[1777852951929,36.12,78502.9,0.0,-0.85739,8e-05,16.9032]
[1777852956360,36.12,78494.7,0.0,-0.85807,8e-05,16.84656]
[1777852958374,36.12,78492.38,0.0,-0.85826,8e-05,16.83068]
[1777852961395,36.12,78498.21,0.0,-0.85778,8e-05,16.87093]
[1777852964141,36.12,78501.55,0.0,-0.85749,8e-05,16.89417]
[1777852964336,36.12,78502.74,0.0,-0.85739,8e-05,16.90253]
[1777852964341,36.12,78502.74,0.0,-0.85739,8e-05,16.90253]
[1777852966584,36.12,78502.77,0.0,-0.85739,8e-05,16.90268]
[1777852966830,36.12,78502.77,0.0,-0.85739,8e-05,16.90268]
[1777852966867,36.12,78502.77,0.0,-0.85739,8e-05,16.90268]
[1777852967064,36.12,78502.77,0.0,-0.85739,8e-05,16.90268]
[1777852967085,36.12,78502.77,0.0,-0.85739,8e-05,16.90268]
[1777852967098,36.12,78502.81,0.0,-0.85739,8e-05,16.90311]
[1777852967437,36.12,78517.93,0.0,-0.85612,8e-05,17.00724]
[1777852968444,36.12,78520.04,0.0,-0.85595,8e-05,17.02185]
[1777852971599,36.12,78521.54,0.0,-0.85582,8e-05,17.03226]
[1777852971606,36.12,78521.54,0.0,-0.85582,8e-05,17.03226]
[1777852971835,36.12,78521.54,0.0,-0.85582,8e-05,17.03226]
[1777852975492,36.12,78515.17,0.0,-0.85635,8e-05,16.98849]
[1777852976499,36.12,78509.8,0.0,-0.8568,8e-05,16.95158]
[1777852980281,36.12,78505.72,0.0,-0.85714,8e-05,16.92376]
[1777852980333,36.12,78505.72,0.0,-0.85714,8e-05,16.92376]
[1777852980871,36.12,78504.85,0.0,-0.85721,8e-05,16.91794]
[1777852981082,36.12,78504.85,0.0,-0.85721,8e-05,16.91794]
[1777852984557,36.12,78499.25,0.0,-0.85766,8e-05,16.88012]
[1777852986385,36.12,78497.7,0.0,-0.85779,8e-05,16.86942]
[1777852986460,36.12,78497.7,0.0,-0.85779,8e-05,16.86942]
[1777852986584,36.12,78497.7,0.0,-0.85779,8e-05,16.86942]
[1777852988586,36.12,78488.78,0.0,-0.85853,8e-05,16.80801]
[1777852989593,36.12,78485.01,0.0,-0.85884,8e-05,16.78216]
[1777852993844,36.12,78483.42,0.0,-0.85897,8e-05,16.77157]
[1777852993896,36.12,78483.42,0.0,-0.85897,8e-05,16.77157]
[1777852994077,36.12,78483.42,0.0,-0.85897,8e-05,16.77157]
[1777853000271,36.12,78484.97,0.0,-0.85883,8e-05,16.78293]
[1777853000328,36.12,78484.97,0.0,-0.85883,8e-05,16.78293]
[1777853000338,36.12,78484.97,0.0,-0.85883,8e-05,16.78293]
[1777853002921,36.12,78484.76,0.0,-0.85885,8e-05,16.78181]
[1777853003034,36.12,78484.76,0.0,-0.85885,8e-05,16.78181]
[1777853003084,36.12,78484.76,0.0,-0.85885,8e-05,16.78181]
[1777853003124,36.12,78485.02,0.0,-0.85882,8e-05,16.78381]
[1777853008726,36.12,78485.03,0.0,-0.85882,8e-05,16.78439]
[1777853011595,36.12,78489.13,0.0,-0.85847,8e-05,16.81276]
[1777853011637,36.12,78489.13,0.0,-0.85847,8e-05,16.81276]
[1777853011839,36.12,78489.13,0.0,-0.85847,8e-05,16.81276]
[1777853017113,36.13,78486.9,0.0,-0.85868,8e-05,16.79392]
[1777853017133,36.13,78486.9,0.0,-0.85868,8e-05,16.79392]
[1777853017332,36.13,78486.9,0.0,-0.85868,8e-05,16.79392]
[1777853020114,36.13,78484.77,0.0,-0.85885,8e-05,16.77955]
[1777853020168,36.13,78484.77,0.0,-0.85885,8e-05,16.77955]
[1777853020325,36.13,78484.77,0.0,-0.85885,8e-05,16.77955]
[1777853020270,36.13,78484.97,0.0,-0.85883,8e-05,16.78115]
[1777853023094,36.13,78484.81,0.0,-0.85885,8e-05,16.78016]
[1777853023128,36.13,78484.81,0.0,-0.85885,8e-05,16.78016]
[1777853023327,36.13,78484.81,0.0,-0.85885,8e-05,16.78016]
[1777853026878,36.13,78491.7,0.0,-0.85827,8e-05,16.82793]
[1777853026890,36.13,78491.7,0.0,-0.85827,8e-05,16.82793]
[1777853027077,36.13,78491.7,0.0,-0.85827,8e-05,16.82793]
[1777853027178,36.13,78491.93,0.0,-0.85825,8e-05,16.82962]
[1777853030881,36.13,78499.44,0.0,-0.85763,8e-05,16.88142]
[1777853031634,36.13,78499.44,0.0,-0.85763,8e-05,16.88142]
[1777853031770,36.13,78499.44,0.0,-0.85763,8e-05,16.88142]
[1777853031829,36.13,78499.44,0.0,-0.85763,8e-05,16.88142]
[1777853035734,36.13,78493.37,0.0,-0.85813,8e-05,16.83962]
[1777853035833,36.13,78493.37,0.0,-0.85813,8e-05,16.83962]
[1777853037193,36.13,78490.96,0.0,-0.85833,8e-05,16.82306]
[1777853040954,36.13,78479.75,0.0,-0.85925,8e-05,16.74635]
[1777853041717,36.13,78479.75,0.0,-0.85925,8e-05,16.74635]
[1777853041799,36.13,78479.75,0.0,-0.85925,8e-05,16.74635]
[1777853041828,36.13,78479.75,0.0,-0.85925,8e-05,16.74635]
[1777853042976,36.13,78457.57,0.0,-0.86107,8e-05,16.5943]
[1777853044164,36.13,78454.42,0.0,-0.86132,8e-05,16.57296]
[1777853044983,36.13,78459.05,0.0,-0.86095,8e-05,16.60473]
[1777853048381,36.13,78462.01,0.0,-0.86069,8e-05,16.62654]
[1777853048577,36.13,78461.79,0.0,-0.8607,8e-05,16.6251]
[1777853048582,36.13,78461.79,0.0,-0.8607,8e-05,16.6251]
[1777853048767,36.13,78461.79,0.0,-0.8607,8e-05,16.6251]
[1777853048830,36.13,78461.79,0.0,-0.8607,8e-05,16.6251]
[1777853053297,36.13,78465.23,0.0,-0.86042,8e-05,16.64892]
[1777853053329,36.13,78465.23,0.0,-0.86042,8e-05,16.64892]
[1777853053391,36.13,78465.23,0.0,-0.86042,8e-05,16.64892]
[1777853053335,36.13,78465.1,0.0,-0.86043,8e-05,16.64807]
[1777853053450,36.13,78465.1,0.0,-0.86043,8e-05,16.64807]
[1777853053575,36.13,78465.1,0.0,-0.86043,8e-05,16.64807]
[1777853054046,36.13,78465.36,0.0,-0.86041,8e-05,16.64985]
[1777853056060,36.13,78471.33,0.0,-0.85991,8e-05,16.69136]
[1777853057178,36.13,78471.33,0.0,-0.85991,8e-05,16.69136]
[1777853057328,36.13,78471.33,0.0,-0.85991,8e-05,16.69136]
[1777853057967,36.13,78471.41,0.0,-0.8599,8e-05,16.69212]
[1777853058074,36.13,78476.7,0.0,-0.85946,8e-05,16.72866]
[1777853061940,36.13,78476.19,0.0,-0.8595,8e-05,16.72559]
[1777853061994,36.13,78476.19,0.0,-0.8595,8e-05,16.72559]
[1777853062081,36.13,78476.19,0.0,-0.8595,8e-05,16.72559]
[1777853063109,36.14,78470.32,0.0,-0.85998,8e-05,16.68557]
[1777853066238,36.14,78469.98,0.0,-0.86,8e-05,16.68365]
[1777853066290,36.14,78469.98,0.0,-0.86,8e-05,16.68365]
[1777853066325,36.14,78469.98,0.0,-0.86,8e-05,16.68365]
[1777853066326,36.14,78470.22,0.0,-0.85998,8e-05,16.68551]
[1777853068740,36.14,78473.04,0.0,-0.85974,8e-05,16.70528]
[1777853068792,36.14,78473.04,0.0,-0.85974,8e-05,16.70528]
[1777853068828,36.14,78473.04,0.0,-0.85974,8e-05,16.70528]
[1777853073072,36.14,78471.1,0.0,-0.85992,8e-05,16.68888]
[1777853073126,36.14,78471.1,0.0,-0.85992,8e-05,16.68888]
[1777853073331,36.14,78471.1,0.0,-0.85992,8e-05,16.68888]
[1777853073338,36.14,78478.82,0.0,-0.85928,8e-05,16.7421]
[1777853076199,36.14,78482.59,0.0,-0.85897,8e-05,16.76833]
[1777853078100,36.14,78482.93,0.0,-0.85894,8e-05,16.77075]
[1777853078152,36.14,78482.93,0.0,-0.85894,8e-05,16.77075]
[1777853078325,36.14,78482.93,0.0,-0.85894,8e-05,16.77075]
[1777853078392,36.14,78482.8,0.0,-0.85895,8e-05,16.76993]
[1777853084127,36.14,78483.21,0.0,-0.85891,8e-05,16.77314]
[1777853084179,36.14,78483.21,0.0,-0.85891,8e-05,16.77314]
[1777853084327,36.14,78483.21,0.0,-0.85891,8e-05,16.77314]
[1777853088359,36.14,78486.05,0.0,-0.85867,8e-05,16.79291]
[1777853088411,36.14,78486.05,0.0,-0.85867,8e-05,16.79291]
[1777853088431,36.14,78485.49,0.0,-0.85872,8e-05,16.78911]
[1777853088575,36.14,78485.49,0.0,-0.85872,8e-05,16.78911]
[1777853089291,36.14,78493.64,0.0,-0.85804,8e-05,16.84519]
[1777853090357,36.14,78493.64,0.0,-0.85804,8e-05,16.84519]
[1777853090480,36.14,78494.31,0.0,-0.85798,8e-05,16.85004]
[1777853090576,36.14,78494.31,0.0,-0.85798,8e-05,16.85004]
[1777853095415,36.14,78493.27,0.0,-0.85806,8e-05,16.84386]
[1777853095333,36.14,78487.96,0.0,-0.8585,8e-05,16.80734]
[1777853095576,36.14,78487.96,0.0,-0.8585,8e-05,16.80734]
[1777853098891,36.14,78488.56,0.0,-0.85844,8e-05,16.81166]
[1777853100274,36.14,78489.61,0.0,-0.85836,8e-05,16.81892]
[1777853100327,36.14,78489.61,0.0,-0.85836,8e-05,16.81892]
[1777853100369,36.14,78489.55,0.0,-0.85836,8e-05,16.81855]
[1777853100574,36.14,78489.55,0.0,-0.85836,8e-05,16.81855]
[1777853106232,36.14,78492.08,0.0,-0.85815,8e-05,16.83618]
[1777853106285,36.14,78492.08,0.0,-0.85815,8e-05,16.83618]
[1777853106327,36.14,78492.08,0.0,-0.85815,8e-05,16.83618]
[1777853106412,36.14,78492.68,0.0,-0.8581,8e-05,16.84032]
[1777853107419,36.14,78500.26,0.0,-0.85747,8e-05,16.89273]
[1777853112453,36.15,78498.51,0.0,-0.8576,8e-05,16.88167]
[1777853117490,36.15,78502.28,0.0,-0.85729,8e-05,16.90757]
[1777853117704,36.15,78502.28,0.0,-0.85729,8e-05,16.90757]
[1777853117827,36.15,78502.28,0.0,-0.85729,8e-05,16.90757]
[1777853117907,36.15,78502.28,0.0,-0.85729,8e-05,16.90757]
[1777853117960,36.15,78502.28,0.0,-0.85729,8e-05,16.90757]
[1777853118080,36.15,78502.28,0.0,-0.85729,8e-05,16.90757]
[1777853118182,36.15,78502.28,0.0,-0.85729,8e-05,16.9075]
[1777853124243,36.15,78498.07,0.0,-0.85763,8e-05,16.87911]
[1777853124295,36.15,78498.07,0.0,-0.85763,8e-05,16.87911]
[1777853124326,36.15,78498.07,0.0,-0.85763,8e-05,16.87911]
[1777853124396,36.15,78497.74,0.0,-0.85765,8e-05,16.87731]
[1777853129577,36.15,78500.47,0.0,-0.85741,8e-05,16.89728]
[1777853131432,36.15,78500.47,0.0,-0.85741,8e-05,16.89728]
[1777853131478,36.15,78500.47,0.0,-0.85741,8e-05,16.89728]
[1777853131440,36.15,78500.46,0.0,-0.85744,8e-05,16.89328]
[1777853131580,36.15,78500.46,0.0,-0.85744,8e-05,16.89328]
[1777853131594,36.15,78500.46,0.0,-0.85744,8e-05,16.89328]
[1777853131832,36.15,78500.46,0.0,-0.85744,8e-05,16.89328]
[1777853131906,36.15,78501.76,0.0,-0.85733,8e-05,16.90223]
[1777853137651,36.15,78501.22,0.0,-0.85738,8e-05,16.89827]
[1777853141679,36.15,78508.01,0.0,-0.85681,8e-05,16.94502]
[1777853142805,36.15,78508.01,0.0,-0.85681,8e-05,16.94502]
[1777853142828,36.15,78508.01,0.0,-0.85681,8e-05,16.94502]
[1777853142846,36.15,78508.01,0.0,-0.85681,8e-05,16.94502]
[1777853143502,36.15,78508.01,0.0,-0.85681,8e-05,16.94502]
[1777853142930,36.15,78509.05,0.0,-0.85672,8e-05,16.95233]
[1777853143576,36.15,78509.05,0.0,-0.85672,8e-05,16.95233]
[1777853143693,36.15,78510.16,0.0,-0.85663,8e-05,16.96012]
[1777853146714,36.15,78515.7,0.0,-0.85616,8e-05,16.99864]
[1777853148867,36.15,78516.14,0.0,-0.85612,8e-05,17.00176]
[1777853148920,36.15,78516.14,0.0,-0.85612,8e-05,17.00176]
[1777853149076,36.15,78516.14,0.0,-0.85612,8e-05,17.00176]
[1777853149091,36.15,78515.94,0.0,-0.85614,8e-05,17.00048]
[1777853151174,36.15,78515.62,0.0,-0.85616,8e-05,16.99837]
[1777853152755,36.15,78525.25,0.0,-0.85535,8e-05,17.06491]
[1777853154800,36.15,78529.44,0.0,-0.855,8e-05,17.09378]
[1777853155197,36.15,78529.44,0.0,-0.855,8e-05,17.09378]
[1777853155305,36.15,78536.89,0.0,-0.85437,8e-05,17.14509]
[1777853155777,36.15,78544.82,0.0,-0.85371,8e-05,17.19966]
[1777853158199,36.15,78541.71,0.0,-0.85397,8e-05,17.17805]
[1777853161299,36.15,78536.92,0.0,-0.85438,8e-05,17.14468]
[1777853161325,36.15,78536.92,0.0,-0.85438,8e-05,17.14468]
[1777853161342,36.15,78536.92,0.0,-0.85438,8e-05,17.14468]
[1777853161400,36.15,78534.79,0.0,-0.85456,8e-05,17.12983]
[1777853162078,36.15,78534.79,0.0,-0.85456,8e-05,17.12983]
[1777853162334,36.15,78534.79,0.0,-0.85456,8e-05,17.12983]
[1777853162423,36.15,78534.14,0.0,-0.85462,8e-05,17.12527]
[1777853162849,36.15,78529.95,0.0,-0.85497,8e-05,17.0964]
[1777853166512,36.15,78529.32,0.0,-0.85502,8e-05,17.09199]
[1777853166581,36.15,78529.39,0.0,-0.85502,8e-05,17.09244]
[1777853166593,36.15,78529.39,0.0,-0.85502,8e-05,17.09244]
[1777853166831,36.15,78529.39,0.0,-0.85502,8e-05,17.09244]
[1777853171912,36.15,78531.1,0.0,-0.85488,8e-05,17.10392]
[1777853172829,36.15,78531.1,0.0,-0.85488,8e-05,17.10392]
[1777853172881,36.15,78531.1,0.0,-0.85488,8e-05,17.10392]
[1777853173077,36.15,78531.1,0.0,-0.85488,8e-05,17.10392]
[1777853173098,36.15,78530.34,0.0,-0.85494,8e-05,17.09862]
[1777853175090,36.15,78531.01,0.0,-0.85489,8e-05,17.10319]
[1777853175114,36.15,78531.01,0.0,-0.85489,8e-05,17.10319]
[1777853175330,36.15,78531.01,0.0,-0.85489,8e-05,17.10319]
[1777853180165,36.15,78529.98,0.0,-0.85498,8e-05,17.09583]
[1777853180215,36.15,78529.98,0.0,-0.85498,8e-05,17.09583]
[1777853180331,36.15,78529.98,0.0,-0.85498,8e-05,17.09583]
[1777853180407,36.15,78530.27,0.0,-0.85495,8e-05,17.0977]
[1777853182307,36.15,78532.4,0.0,-0.85478,8e-05,17.11238]
[1777853182334,36.15,78532.4,0.0,-0.85478,8e-05,17.11238]
[1777853182360,36.15,78532.4,0.0,-0.85478,8e-05,17.11238]
[1777853187071,36.15,78531.01,0.0,-0.8549,8e-05,17.1024]
[1777853187122,36.15,78531.01,0.0,-0.8549,8e-05,17.1024]
[1777853187329,36.15,78531.01,0.0,-0.8549,8e-05,17.1024]
[1777853187563,36.15,78531.17,0.0,-0.85489,8e-05,17.10333]
[1777853188738,36.15,78531.02,0.0,-0.8549,8e-05,17.1023]
[1777853188790,36.15,78531.02,0.0,-0.8549,8e-05,17.1023]
[1777853188832,36.15,78531.02,0.0,-0.8549,8e-05,17.1023]
[1777853194067,36.15,78533.72,0.0,-0.8547,8e-05,17.11658]
[1777853195798,36.15,78533.33,0.0,-0.85474,8e-05,17.11381]
[1777853195833,36.15,78533.33,0.0,-0.85474,8e-05,17.11381]
[1777853197512,36.15,78533.91,0.0,-0.85469,8e-05,17.11771]
[1777853197564,36.15,78533.91,0.0,-0.85469,8e-05,17.11771]
[1777853197587,36.15,78530.99,0.0,-0.85494,8e-05,17.09748]
[1777853198094,36.15,78530.19,0.0,-0.85501,8e-05,17.09186]
[1777853199449,36.15,78530.19,0.0,-0.85501,8e-05,17.09186]
[1777853199501,36.15,78530.19,0.0,-0.85501,8e-05,17.09186]
[1777853199583,36.15,78530.68,0.0,-0.85497,8e-05,17.09508]
[1777853205144,36.14,78529.55,0.0,-0.85507,8e-05,17.08692]
[1777853208140,36.14,78529.99,0.0,-0.85503,8e-05,17.0898]
[1777853208192,36.14,78529.99,0.0,-0.85503,8e-05,17.0898]
[1777853208331,36.14,78529.99,0.0,-0.85503,8e-05,17.0898]
[1777853208370,36.14,78530.06,0.0,-0.85503,8e-05,17.09012]
[1777853209391,36.14,78530.06,0.0,-0.85503,8e-05,17.09012]
[1777853209458,36.14,78530.06,0.0,-0.85503,8e-05,17.09012]
[1777853209585,36.14,78530.06,0.0,-0.85503,8e-05,17.09012]
[1777853215579,36.14,78531.92,0.0,-0.85488,8e-05,17.10254]
[1777853215626,36.14,78531.98,0.0,-0.85487,8e-05,17.10285]
[1777853215831,36.14,78531.98,0.0,-0.85487,8e-05,17.10285]
[1777853216221,36.14,78531.61,0.0,-0.8549,8e-05,17.10019]
[1777853217264,36.14,78531.61,0.0,-0.8549,8e-05,17.10019]
[1777853217335,36.14,78531.61,0.0,-0.8549,8e-05,17.10019]
[1777853217341,36.14,78531.61,0.0,-0.8549,8e-05,17.10019]
[1777853220372,36.14,78531.58,0.0,-0.85491,8e-05,17.09955]
[1777853220589,36.14,78531.58,0.0,-0.85491,8e-05,17.09955]
[1777853224277,36.14,78545.61,0.0,-0.85373,8e-05,17.19589]
[1777853225284,36.14,78548.29,0.0,-0.85351,8e-05,17.21405]
[1777853226849,36.14,78548.66,0.0,-0.85348,8e-05,17.21633]
[1777853226902,36.14,78548.66,0.0,-0.85348,8e-05,17.21633]
[1777853227080,36.14,78548.66,0.0,-0.85348,8e-05,17.21633]
[1777853227298,36.14,78549.8,0.0,-0.85339,8e-05,17.22392]
[1777853230037,36.14,78552.04,0.0,-0.85321,8e-05,17.23879]
[1777853230077,36.14,78552.04,0.0,-0.85321,8e-05,17.23879]
[1777853230083,36.14,78552.04,0.0,-0.85321,8e-05,17.23879]
[1777853232239,36.14,78553.97,0.0,-0.85305,8e-05,17.25149]
[1777853232325,36.14,78553.97,0.0,-0.85305,8e-05,17.25149]
[1777853232333,36.14,78559.15,0.0,-0.85262,8e-05,17.28691]
[1777853235712,36.14,78556.42,0.0,-0.85286,8e-05,17.26702]
[1777853235764,36.14,78556.42,0.0,-0.85286,8e-05,17.26702]
[1777853235835,36.14,78556.42,0.0,-0.85286,8e-05,17.26702]
[1777853236360,36.13,78556.34,0.0,-0.85287,8e-05,17.26613]
[1777853239914,36.13,78554.45,0.0,-0.85304,8e-05,17.25211]
[1777853239964,36.13,78554.45,0.0,-0.85304,8e-05,17.25211]
[1777853240082,36.13,78554.45,0.0,-0.85304,8e-05,17.25211]
[1777853241760,36.13,78555.76,0.0,-0.85294,8e-05,17.26053]
[1777853241812,36.13,78555.76,0.0,-0.85294,8e-05,17.26053]
[1777853241829,36.13,78555.76,0.0,-0.85294,8e-05,17.26053]
[1777853242416,36.13,78556.49,0.0,-0.85288,8e-05,17.26524]
[1777853245750,36.13,78557.8,0.0,-0.85279,8e-05,17.2733]
[1777853245792,36.13,78557.8,0.0,-0.85279,8e-05,17.2733]
[1777853245833,36.13,78557.8,0.0,-0.85279,8e-05,17.2733]
[1777853247447,36.13,78556.8,0.0,-0.85287,8e-05,17.26607]
[1777853247500,36.13,78556.8,0.0,-0.85287,8e-05,17.26607]
[1777853247581,36.13,78556.8,0.0,-0.85287,8e-05,17.26607]
[1777853247548,36.13,78557.52,0.0,-0.85282,8e-05,17.27073]
[1777853248463,36.13,78539.51,0.0,-0.85435,8e-05,17.14616]
[1777853249470,36.13,78528.35,0.0,-0.85528,8e-05,17.06931]
[1777853250477,36.13,78526.1,0.0,-0.85547,8e-05,17.054]
[1777853252045,36.13,78523.63,0.0,-0.8557,8e-05,17.03311]
[1777853252097,36.13,78523.63,0.0,-0.8557,8e-05,17.03311]
[1777853252491,36.13,78523.26,0.0,-0.85574,8e-05,17.03057]
[1777853252726,36.13,78523.26,0.0,-0.85574,8e-05,17.03057]
[1777853256235,36.13,78521.44,0.0,-0.85589,8e-05,17.01808]
[1777853256288,36.13,78521.44,0.0,-0.85589,8e-05,17.01808]
[1777853256326,36.13,78521.44,0.0,-0.85589,8e-05,17.01808]
[1777853256518,36.13,78525.04,0.0,-0.85559,8e-05,17.04291]
[1777853257525,36.13,78515.58,0.0,-0.85638,8e-05,16.97774]
[1777853258533,36.13,78501.78,0.0,-0.85753,8e-05,16.88281]
[1777853259540,36.13,78500.25,0.0,-0.85765,8e-05,16.87249]
[1777853261400,36.13,78500.27,0.0,-0.85765,8e-05,16.8726]
[1777853261457,36.13,78500.27,0.0,-0.85765,8e-05,16.87258]
[1777853265583,36.13,78506.84,0.0,-0.8571,8e-05,16.91773]
[1777853266590,36.13,78511.65,0.0,-0.8567,8e-05,16.95078]
[1777853267597,36.13,78515.57,0.0,-0.85638,8e-05,16.97767]
[1777853268696,36.13,78514.54,0.0,-0.85647,8e-05,16.97043]
[1777853268748,36.13,78514.54,0.0,-0.85647,8e-05,16.97043]
[1777853268826,36.13,78514.54,0.0,-0.85647,8e-05,16.97043]
[1777853269610,36.13,78514.31,0.0,-0.85649,8e-05,16.96872]
[1777853271558,36.13,78511.48,0.0,-0.85672,8e-05,16.94911]
[1777853271587,36.13,78511.48,0.0,-0.85672,8e-05,16.94911]
[1777853271612,36.13,78511.48,0.0,-0.85672,8e-05,16.94911]
[1777853273048,36.13,78506.71,0.0,-0.85712,8e-05,16.9161]
[1777853273087,36.13,78506.71,0.0,-0.85712,8e-05,16.9161]
[1777853277113,36.13,78506.85,0.0,-0.85711,8e-05,16.91693]
[1777853277166,36.13,78506.85,0.0,-0.85711,8e-05,16.91693]
[1777853277325,36.13,78506.85,0.0,-0.85711,8e-05,16.91693]
[1777853277407,36.13,78507.37,0.0,-0.85707,8e-05,16.92042]
[1777853279442,36.13,78507.36,0.0,-0.85707,8e-05,16.92035]
[1777853279513,36.13,78507.36,0.0,-0.85707,8e-05,16.92035]
[1777853279583,36.13,78507.36,0.0,-0.85707,8e-05,16.92035]
[1777853279681,36.13,78504.34,0.0,-0.85733,8e-05,16.89948]
[1777853284715,36.13,78503.97,0.0,-0.85736,8e-05,16.89689]
[1777853288158,36.13,78505.8,0.0,-0.85721,8e-05,16.90947]
[1777853291209,36.13,78508.89,0.0,-0.85695,8e-05,16.93068]
[1777853291261,36.13,78508.89,0.0,-0.85695,8e-05,16.93068]
[1777853291327,36.13,78508.89,0.0,-0.85695,8e-05,16.93068]
[1777853291429,36.13,78512.87,0.0,-0.85661,8e-05,16.95847]
[1777853296800,36.13,78513.45,0.0,-0.85655,8e-05,16.9633]
[1777853301898,36.13,78513.23,0.0,-0.85656,8e-05,16.96249]
[1777853301950,36.13,78513.23,0.0,-0.85656,8e-05,16.96249]
[1777853302076,36.13,78513.23,0.0,-0.85656,8e-05,16.96249]
[1777853305863,36.13,78509.68,0.0,-0.85686,8e-05,16.93818]
[1777853307141,36.13,78509.68,0.0,-0.85686,8e-05,16.93818]
[1777853307227,36.13,78509.68,0.0,-0.85686,8e-05,16.93818]
[1777853307334,36.13,78509.68,0.0,-0.85686,8e-05,16.93818]
[1777853307431,36.13,78501.28,0.0,-0.85756,8e-05,16.88036]
[1777853313919,36.13,78500.56,0.0,-0.85764,8e-05,16.87181]
[1777853317947,36.13,78503.76,0.0,-0.85737,8e-05,16.89403]
[1777853318954,36.13,78507.78,0.0,-0.85704,8e-05,16.92172]
[1777853320466,36.13,78507.78,0.0,-0.85704,8e-05,16.92172]
[1777853320518,36.13,78507.78,0.0,-0.85704,8e-05,16.92172]
[1777853320581,36.13,78507.78,0.0,-0.85704,8e-05,16.92172]
[1777853320664,36.13,78512.47,0.0,-0.85664,8e-05,16.95419]
[1777853324995,36.13,78517.86,0.0,-0.85618,8e-05,16.99201]
[1777853326970,36.13,78520.14,0.0,-0.85599,8e-05,17.00785]
[1777853327020,36.13,78520.14,0.0,-0.85599,8e-05,17.00785]
[1777853327080,36.13,78520.14,0.0,-0.85599,8e-05,17.00785]
[1777853333053,36.13,78517.91,0.0,-0.85617,8e-05,16.99326]
[1777853334323,36.13,78517.91,0.0,-0.85617,8e-05,16.99326]
[1777853334375,36.13,78517.91,0.0,-0.85617,8e-05,16.99326]
[1777853334581,36.13,78517.91,0.0,-0.85617,8e-05,16.99326]
[1777853336676,36.13,78518.55,0.0,-0.85611,8e-05,16.99765]
[1777853336826,36.13,78519.34,0.0,-0.85605,8e-05,17.00295]
[1777853342417,36.13,78522.22,0.0,-0.85582,8e-05,17.02203]
[1777853342481,36.13,78522.22,0.0,-0.85582,8e-05,17.02203]
[1777853342576,36.13,78522.22,0.0,-0.85582,8e-05,17.02203]
[1777853343123,36.13,78515.29,0.0,-0.8564,8e-05,16.97445]
[1777853348062,36.13,78517.7,0.0,-0.85619,8e-05,16.99163]
[1777853348083,36.13,78517.7,0.0,-0.85619,8e-05,16.99163]
[1777853348734,36.13,78517.63,0.0,-0.85619,8e-05,16.99127]
[1777853353368,36.14,78516.25,0.0,-0.8563,8e-05,16.98228]
[1777853353394,36.14,78516.25,0.0,-0.8563,8e-05,16.98228]
[1777853353579,36.14,78516.25,0.0,-0.8563,8e-05,16.98228]
[1777853359241,36.14,78515.28,0.0,-0.85637,8e-05,16.97653]
[1777853360243,36.14,78515.28,0.0,-0.85637,8e-05,16.97653]
[1777853360293,36.14,78515.28,0.0,-0.85637,8e-05,16.97653]
[1777853360325,36.14,78515.28,0.0,-0.85637,8e-05,16.97653]
[1777853366014,36.14,78515.61,0.0,-0.85633,8e-05,16.9796]
[1777853366067,36.14,78515.61,0.0,-0.85633,8e-05,16.9796]
[1777853366081,36.14,78515.61,0.0,-0.85633,8e-05,16.9796]
[1777853369682,36.14,78511.31,0.0,-0.85668,8e-05,16.9505]
[1777853369885,36.14,78511.31,0.0,-0.85668,8e-05,16.9505]
[1777853370325,36.14,78481.01,0.0,-0.8592,8e-05,16.74199]
[1777853371335,36.14,78474.46,0.0,-0.85977,8e-05,16.69322]
[1777853372342,36.14,78466.8,0.0,-0.8604,8e-05,16.64058]
[1777853373218,36.14,78466.8,0.0,-0.8604,8e-05,16.64058]
[1777853375363,36.14,78462.45,0.0,-0.86075,8e-05,16.6109]
[1777853377376,36.14,78459.0,0.0,-0.86103,8e-05,16.58744]
[1777853379338,36.14,78459.19,0.0,-0.86101,8e-05,16.58888]
[1777853379391,36.14,78459.12,0.0,-0.86102,8e-05,16.58855]
[1777853381710,36.14,78462.45,0.0,-0.86074,8e-05,16.61183]
[1777853382412,36.14,78457.18,0.0,-0.86117,8e-05,16.57568]
[1777853383419,36.14,78453.39,0.0,-0.86148,8e-05,16.5498]
[1777853384426,36.14,78449.67,0.0,-0.86178,8e-05,16.52445]
[1777853386563,36.14,78449.2,0.0,-0.86181,8e-05,16.52164]
[1777853386615,36.14,78449.2,0.0,-0.86181,8e-05,16.52164]
[1777853387209,36.14,78450.1,0.0,-0.86174,8e-05,16.52803]
[1777853387446,36.14,78450.58,0.0,-0.8617,8e-05,16.53154]
[1777853387958,36.14,78450.58,0.0,-0.8617,8e-05,16.53154]
[1777853392482,36.14,78455.15,0.0,-0.86131,8e-05,16.5637]
[1777853394378,36.14,78455.95,0.0,-0.86125,8e-05,16.56934]
[1777853394575,36.14,78455.95,0.0,-0.86125,8e-05,16.56934]
[1777853394666,36.14,78455.95,0.0,-0.86125,8e-05,16.56934]
[1777853395503,36.15,78461.25,0.0,-0.86081,8e-05,16.60596]
[1777853397143,36.15,78462.67,0.0,-0.86069,8e-05,16.61579]
[1777853397332,36.15,78462.67,0.0,-0.86069,8e-05,16.61579]
[1777853397665,36.15,78466.35,0.0,-0.86039,8e-05,16.64112]
[1777853399531,36.15,78469.26,0.0,-0.86015,8e-05,16.66115]
[1777853401545,36.15,78464.56,0.0,-0.86053,8e-05,16.62892]
[1777853403559,36.15,78460.33,0.0,-0.86088,8e-05,16.60002]
[1777853408594,36.15,78460.67,0.0,-0.86085,8e-05,16.60278]
[1777853410608,36.15,78463.5,0.0,-0.86061,8e-05,16.62235]
[1777853411615,36.15,78470.87,0.0,-0.86,8e-05,16.67324]
[1777853414636,36.15,78471.16,0.0,-0.85997,8e-05,16.67593]
[1777853415644,36.15,78466.77,0.0,-0.86033,8e-05,16.64603]
[1777853417659,36.15,78469.74,0.0,-0.86008,8e-05,16.66692]
[1777853422694,36.15,78472.31,0.0,-0.85985,8e-05,16.68572]
[1777853424712,36.15,78478.41,0.0,-0.85935,8e-05,16.72799]
[1777853425729,36.15,78482.3,0.0,-0.85902,8e-05,16.75486]
[1777853430764,36.15,78481.85,0.0,-0.85905,8e-05,16.75232]
[1777853435799,36.16,78481.56,0.0,-0.8591,8e-05,16.74711]
[1777853440835,36.16,78482.27,0.0,-0.85904,8e-05,16.75207]
[1777853441842,36.16,78486.42,0.0,-0.85869,8e-05,16.78069]
[1777853446877,36.16,78484.39,0.0,-0.85886,8e-05,16.76712]
[1777853448890,36.16,78490.15,0.0,-0.85838,8e-05,16.80688]
[1777853449898,36.16,78493.0,0.0,-0.85814,8e-05,16.8265]
[1777853452919,36.16,78496.84,0.0,-0.85782,8e-05,16.85291]
[1777853457954,36.16,78496.35,0.0,-0.85786,8e-05,16.84943]
[1777853461173,36.16,78496.68,0.0,-0.85784,8e-05,16.85166]
[1777853461982,36.16,78492.42,0.0,-0.85819,8e-05,16.82235]
[1777853467017,36.16,78496.92,0.0,-0.85782,8e-05,16.85338]
[1777853472201,36.16,78498.83,0.0,-0.85766,8e-05,16.86642]
[1777853476085,36.16,78486.42,0.0,-0.85869,8e-05,16.78104]
[1777853477091,36.16,78481.77,0.0,-0.85907,8e-05,16.74917]
[1777853481119,36.16,78473.48,0.0,-0.85976,8e-05,16.69173]
[1777853486154,36.15,78474.39,0.0,-0.85969,8e-05,16.69765]
[1777853491189,36.15,78474.91,0.0,-0.85968,8e-05,16.69702]
[1777853494318,36.15,78474.14,0.0,-0.85974,8e-05,16.69158]
[1777853503273,36.15,78476.58,0.0,-0.85955,8e-05,16.70751]
[1777853508308,36.15,78476.6,0.0,-0.85956,8e-05,16.70711]
[1777853513343,36.15,78474.24,0.0,-0.85976,8e-05,16.69038]
[1777853514350,36.15,78469.16,0.0,-0.86018,8e-05,16.65541]
[1777853515358,36.15,78463.42,0.0,-0.86065,8e-05,16.61598]
[1777853518379,36.15,78454.71,0.0,-0.86136,8e-05,16.55627]
[1777853519386,36.15,78451.48,0.0,-0.86162,8e-05,16.53415]
[1777853521400,36.15,78452.37,0.0,-0.86155,8e-05,16.54044]
[1777853523414,36.15,78448.0,0.0,-0.8619,8e-05,16.5107]
[1777853527088,36.15,78446.38,0.0,-0.86203,8e-05,16.50002]
[1777853527142,36.15,78446.38,0.0,-0.86203,8e-05,16.50002]
[1777853527327,36.15,78446.38,0.0,-0.86203,8e-05,16.50002]
[1777853532477,36.15,78446.26,0.0,-0.86203,8e-05,16.50026]
[1777853537512,36.16,78445.63,0.0,-0.86207,8e-05,16.4969]
[1777853542547,36.16,78444.09,0.0,-0.86218,8e-05,16.48748]
[1777853547582,36.16,78443.77,0.0,-0.86219,8e-05,16.48656]
[1777853552617,36.16,78444.18,0.0,-0.86216,8e-05,16.48711]
[1777853558660,36.17,78443.11,0.0,-0.86223,8e-05,16.48144]
[1777853561681,36.17,78438.13,0.0,-0.86262,8e-05,16.44822]
[1777853562687,36.17,78434.07,0.0,-0.86295,8e-05,16.42077]
[1777853567723,36.17,78433.72,0.0,-0.86295,8e-05,16.42025]
[1777853570746,36.17,78437.51,0.0,-0.86263,8e-05,16.44729]
[1777853571754,36.17,78443.8,0.0,-0.86212,8e-05,16.49068]
[1777853572760,36.17,78456.15,0.0,-0.86111,8e-05,16.57554]
[1777853573836,36.17,78456.15,0.0,-0.86111,8e-05,16.57554]
[1777853573921,36.17,78456.15,0.0,-0.86111,8e-05,16.57554]
[1777853573863,36.17,78469.49,0.0,-0.86001,8e-05,16.66739]
[1777853574775,36.18,78473.86,0.0,-0.85965,8e-05,16.69764]
[1777853576789,36.18,78479.73,0.0,-0.85916,8e-05,16.73834]
[1777853577753,36.18,78479.73,0.0,-0.85916,8e-05,16.73834]
[1777853582831,36.18,78471.42,0.0,-0.85983,8e-05,16.68224]
[1777853584845,36.18,78468.53,0.0,-0.86006,8e-05,16.66289]
[1777853589709,36.18,78467.78,0.0,-0.86011,8e-05,16.65873]
[1777853589759,36.18,78467.78,0.0,-0.86011,8e-05,16.65873]
[1777853589829,36.18,78467.78,0.0,-0.86011,8e-05,16.65873]
[1777853594915,36.18,78467.0,0.0,-0.86016,8e-05,16.65483]
[1777853595922,36.18,78473.06,0.0,-0.85966,8e-05,16.69663]
[1777853598021,36.18,78476.2,0.0,-0.8594,8e-05,16.71835]
[1777853598071,36.18,78476.2,0.0,-0.8594,8e-05,16.71835]
[1777853598330,36.18,78476.2,0.0,-0.8594,8e-05,16.71835]
[1777853599304,36.18,78475.66,0.0,-0.85944,8e-05,16.71494]
[1777853599325,36.18,78475.66,0.0,-0.85944,8e-05,16.71494]
[1777853599356,36.18,78475.66,0.0,-0.85944,8e-05,16.71494]
[1777853599950,36.18,78475.72,0.0,-0.85943,8e-05,16.71525]
[1777853601526,36.18,78475.82,0.0,-0.85943,8e-05,16.71583]
[1777853601584,36.18,78475.82,0.0,-0.85943,8e-05,16.71583]
[1777853601971,36.18,78465.64,0.0,-0.86026,8e-05,16.64591]
[1777853602974,36.18,78454.86,0.0,-0.86115,8e-05,16.57202]
[1777853603980,36.18,78452.33,0.0,-0.86135,8e-05,16.55478]
[1777853609015,36.18,78446.44,0.0,-0.86182,8e-05,16.51508]
[1777853612037,36.19,78439.11,0.0,-0.86244,8e-05,16.46168]
[1777853614050,36.19,78427.38,0.0,-0.86338,8e-05,16.38198]
[1777853615058,36.19,78426.23,0.0,-0.86347,8e-05,16.37449]
[1777853619086,36.19,78438.31,0.0,-0.86247,8e-05,16.45861]
[1777853621100,36.19,78441.87,0.0,-0.86218,8e-05,16.48345]
[1777853623454,36.19,78442.69,0.0,-0.86211,8e-05,16.4893]
[1777853623506,36.19,78442.69,0.0,-0.86211,8e-05,16.4893]
[1777853623577,36.19,78442.69,0.0,-0.86211,8e-05,16.4893]
[1777853628178,36.19,78442.53,0.0,-0.86211,8e-05,16.48935]
[1777853628230,36.19,78442.53,0.0,-0.86211,8e-05,16.48935]
[1777853628326,36.19,78442.53,0.0,-0.86211,8e-05,16.48935]
[1777853628332,36.19,78442.67,0.0,-0.86209,8e-05,16.49054]
[1777853634191,36.2,78443.58,0.0,-0.862,8e-05,16.49817]
[1777853636205,36.2,78449.12,0.0,-0.86155,8e-05,16.53654]
[1777853638219,36.2,78454.88,0.0,-0.86107,8e-05,16.5763]
[1777853640234,36.2,78462.46,0.0,-0.86045,8e-05,16.6284]
[1777853645269,36.2,78459.87,0.0,-0.86066,8e-05,16.61081]
[1777853646807,36.2,78459.87,0.0,-0.86066,8e-05,16.61081]
[1777853646836,36.2,78459.87,0.0,-0.86066,8e-05,16.61081]
[1777853646841,36.2,78459.87,0.0,-0.86066,8e-05,16.61081]
[1777853650223,36.2,78460.83,0.0,-0.86058,8e-05,16.61753]
[1777853650327,36.2,78460.83,0.0,-0.86058,8e-05,16.61753]
[1777853652318,36.2,78474.85,0.0,-0.85943,8e-05,16.71366]
[1777853653325,36.2,78476.07,0.0,-0.85933,8e-05,16.72192]
[1777853654257,36.2,78476.07,0.0,-0.85933,8e-05,16.72192]
[1777853654302,36.2,78476.07,0.0,-0.85933,8e-05,16.72192]
[1777853654332,36.2,78476.07,0.0,-0.85933,8e-05,16.72192]
[1777853656268,36.2,78476.31,0.0,-0.85931,8e-05,16.72332]
[1777853656320,36.2,78476.31,0.0,-0.85931,8e-05,16.72332]
[1777853656326,36.2,78476.31,0.0,-0.85931,8e-05,16.72332]
[1777853656421,36.2,78476.31,0.0,-0.85931,8e-05,16.7232]
[1777853662391,36.2,78476.54,0.0,-0.8593,8e-05,16.72402]
[1777853666420,36.2,78487.74,0.0,-0.85839,8e-05,16.80036]
[1777853667427,36.2,78499.88,0.0,-0.85738,8e-05,16.88349]
[1777853668434,36.2,78501.87,0.0,-0.85721,8e-05,16.89733]
[1777853673469,36.2,78499.42,0.0,-0.85743,8e-05,16.87747]
[1777853675011,36.2,78499.42,0.0,-0.85743,8e-05,16.87747]
[1777853675063,36.2,78499.42,0.0,-0.85743,8e-05,16.87747]
[1777853675077,36.2,78500.43,0.0,-0.85735,8e-05,16.88459]
[1777853677309,36.2,78500.78,0.0,-0.85731,8e-05,16.88734]
[1777853677330,36.2,78500.78,0.0,-0.85731,8e-05,16.88734]
[1777853677354,36.2,78500.78,0.0,-0.85731,8e-05,16.88734]
[1777853677497,36.2,78501.2,0.0,-0.85728,8e-05,16.8904]
[1777853681337,36.2,78501.42,0.0,-0.85725,8e-05,16.89243]
[1777853681576,36.2,78501.42,0.0,-0.85725,8e-05,16.89243]
[1777853681636,36.2,78502.63,0.0,-0.85715,8e-05,16.90092]
[1777853686258,36.2,78503.31,0.0,-0.85708,8e-05,16.90622]
[1777853686309,36.2,78503.31,0.0,-0.85708,8e-05,16.90622]
[1777853686329,36.2,78503.31,0.0,-0.85708,8e-05,16.90622]
[1777853691508,36.2,78501.5,0.0,-0.85722,8e-05,16.89468]
[1777853691560,36.2,78501.5,0.0,-0.85722,8e-05,16.89468]
[1777853691578,36.2,78501.5,0.0,-0.85722,8e-05,16.89468]
[1777853691594,36.2,78501.29,0.0,-0.85724,8e-05,16.89342]
[1777853696660,36.2,78501.54,0.0,-0.85721,8e-05,16.8959]
[1777853696750,36.2,78501.54,0.0,-0.85721,8e-05,16.8959]
[1777853696826,36.2,78501.54,0.0,-0.85721,8e-05,16.8959]
[1777853701665,36.21,78509.39,0.0,-0.85654,8e-05,16.951]
[1777853702672,36.21,78516.36,0.0,-0.85596,8e-05,16.9991]
[1777853703679,36.21,78506.97,0.0,-0.85674,8e-05,16.93469]
[1777853704691,36.21,78500.96,0.0,-0.85724,8e-05,16.89347]
[1777853705696,36.21,78501.5,0.0,-0.85719,8e-05,16.89732]
[1777853706133,36.21,78501.5,0.0,-0.85719,8e-05,16.89732]
[1777853706185,36.21,78501.5,0.0,-0.85719,8e-05,16.89732]
[1777853706327,36.21,78501.5,0.0,-0.85719,8e-05,16.89732]
[1777853707711,36.21,78510.3,0.0,-0.85645,8e-05,16.95819]
[1777853709725,36.21,78505.15,0.0,-0.85688,8e-05,16.92311]
[1777853710752,36.21,78505.15,0.0,-0.85688,8e-05,16.92311]
[1777853710765,36.21,78505.15,0.0,-0.85688,8e-05,16.92311]
[1777853710827,36.21,78505.15,0.0,-0.85688,8e-05,16.92311]
[1777853713753,36.21,78499.75,0.0,-0.85732,8e-05,16.88667]
[1777853714992,36.21,78499.75,0.0,-0.85732,8e-05,16.88667]
[1777853715041,36.21,78499.75,0.0,-0.85732,8e-05,16.88667]
[1777853715082,36.21,78499.75,0.0,-0.85732,8e-05,16.88667]
[1777853717815,36.21,78498.64,0.0,-0.85741,8e-05,16.87913]
[1777853717821,36.21,78498.64,0.0,-0.85741,8e-05,16.87913]
[1777853718077,36.21,78498.64,0.0,-0.85741,8e-05,16.87913]
[1777853717875,36.21,78496.96,0.0,-0.85755,8e-05,16.86757]
[1777853721466,36.21,78498.57,0.0,-0.85742,8e-05,16.87854]
[1777853721510,36.21,78498.57,0.0,-0.85742,8e-05,16.87854]
[1777853721585,36.21,78498.57,0.0,-0.85742,8e-05,16.87854]
[1777853724545,36.21,78497.88,0.0,-0.85748,8e-05,16.8737]
[1777853724579,36.21,78497.88,0.0,-0.85748,8e-05,16.8737]
[1777853724597,36.21,78497.88,0.0,-0.85748,8e-05,16.8737]
[1777853724830,36.21,78497.74,0.0,-0.85749,8e-05,16.87296]
[1777853726473,36.21,78496.85,0.0,-0.85756,8e-05,16.86708]
[1777853726576,36.21,78496.85,0.0,-0.85756,8e-05,16.86708]
[1777853726844,36.21,78497.03,0.0,-0.85754,8e-05,16.86855]
[1777853729144,36.21,78498.17,0.0,-0.85744,8e-05,16.87683]
[1777853729196,36.21,78498.17,0.0,-0.85744,8e-05,16.87683]
[1777853729339,36.21,78498.17,0.0,-0.85744,8e-05,16.87683]
[1777853732886,36.21,78492.19,0.0,-0.85795,8e-05,16.8328]
[1777853733892,36.21,78484.99,0.0,-0.85854,8e-05,16.78364]
[1777853735264,36.21,78484.59,0.0,-0.85858,8e-05,16.78094]
[1777853735316,36.21,78484.59,0.0,-0.85858,8e-05,16.78094]
[1777853735328,36.21,78484.59,0.0,-0.85858,8e-05,16.78094]
[1777853740942,36.21,78480.44,0.0,-0.85891,8e-05,16.75286]
[1777853741228,36.21,78480.44,0.0,-0.85891,8e-05,16.75286]
[1777853741280,36.21,78480.44,0.0,-0.85891,8e-05,16.75286]
[1777853741332,36.21,78480.44,0.0,-0.85891,8e-05,16.75286]
[1777853745977,36.21,78472.55,0.0,-0.85956,8e-05,16.69891]
[1777853747263,36.21,78473.29,0.0,-0.8595,8e-05,16.70391]
[1777853747314,36.21,78473.29,0.0,-0.8595,8e-05,16.70391]
[1777853747326,36.21,78473.29,0.0,-0.8595,8e-05,16.70391]
[1777853753026,36.21,78477.57,0.0,-0.85915,8e-05,16.73284]
[1777853754033,36.21,78486.25,0.0,-0.85844,8e-05,16.79225]
[1777853754705,36.21,78486.25,0.0,-0.85844,8e-05,16.79225]
[1777853754757,36.21,78486.25,0.0,-0.85844,8e-05,16.79225]
[1777853754828,36.21,78486.25,0.0,-0.85844,8e-05,16.79225]
[1777853755040,36.21,78488.23,0.0,-0.85828,8e-05,16.80564]
[1777853758062,36.21,78493.44,0.0,-0.85785,8e-05,16.84067]
[1777853760106,36.21,78493.65,0.0,-0.85784,8e-05,16.84185]
[1777853760158,36.21,78493.1,0.0,-0.85789,8e-05,16.83802]
[1777853760329,36.21,78493.1,0.0,-0.85789,8e-05,16.83802]
[1777853765111,36.21,78485.72,0.0,-0.8585,8e-05,16.78735]
[1777853766105,36.21,78485.72,0.0,-0.8585,8e-05,16.78735]
[1777853766157,36.21,78485.72,0.0,-0.8585,8e-05,16.78735]
[1777853766118,36.21,78486.29,0.0,-0.85845,8e-05,16.79129]
[1777853766326,36.21,78486.29,0.0,-0.85845,8e-05,16.79129]
[1777853767126,36.21,78486.46,0.0,-0.85844,8e-05,16.79247]
[1777853771154,36.21,78481.03,0.0,-0.85889,8e-05,16.75507]
[1777853772161,36.21,78476.51,0.0,-0.85926,8e-05,16.72392]
[1777853773164,36.21,78476.51,0.0,-0.85926,8e-05,16.72392]
[1777853773177,36.21,78476.51,0.0,-0.85926,8e-05,16.72392]
[1777853773326,36.21,78476.51,0.0,-0.85926,8e-05,16.72392]
[1777853778202,36.21,78473.79,0.0,-0.85949,8e-05,16.70491]
[1777853778251,36.21,78473.79,0.0,-0.85949,8e-05,16.70491]
[1777853778325,36.21,78473.79,0.0,-0.85949,8e-05,16.70491]
[1777853778426,36.21,78473.72,0.0,-0.8595,8e-05,16.70436]
[1777853782232,36.21,78461.67,0.0,-0.86049,8e-05,16.62152]
[1777853783239,36.21,78455.21,0.0,-0.86102,8e-05,16.57732]
[1777853786898,36.21,78452.16,0.0,-0.86126,8e-05,16.55666]
[1777853786948,36.21,78452.16,0.0,-0.86126,8e-05,16.55666]
[1777853787080,36.21,78452.16,0.0,-0.86126,8e-05,16.55666]
[1777853786999,36.21,78447.5,0.0,-0.86164,8e-05,16.52508]
[1777853792715,36.21,78450.8,0.0,-0.86139,8e-05,16.54451]
[1777853792758,36.21,78450.8,0.0,-0.86139,8e-05,16.54451]
[1777853792831,36.21,78450.8,0.0,-0.86139,8e-05,16.54451]
[1777853797990,36.21,78452.89,0.0,-0.86121,8e-05,16.55949]
[1777853798041,36.21,78452.89,0.0,-0.86121,8e-05,16.55949]
[1777853798079,36.21,78452.89,0.0,-0.86121,8e-05,16.55949]
[1777853798091,36.21,78453.03,0.0,-0.86119,8e-05,16.56073]
[1777853799068,36.21,78453.03,0.0,-0.86119,8e-05,16.56073]
[1777853799079,36.21,78453.03,0.0,-0.86119,8e-05,16.56073]
[1777853800304,36.21,78453.27,0.0,-0.86117,8e-05,16.56251]
[1777853803100,36.21,78453.16,0.0,-0.86118,8e-05,16.56202]
[1777853803147,36.21,78453.16,0.0,-0.86118,8e-05,16.56202]
[1777853803192,36.21,78463.82,0.0,-0.8603,8e-05,16.63519]
[1777853806433,36.21,78468.47,0.0,-0.85992,8e-05,16.66706]
[1777853808215,36.21,78467.22,0.0,-0.86003,8e-05,16.65848]
[1777853808267,36.21,78467.22,0.0,-0.86003,8e-05,16.65848]
[1777853808833,36.21,78467.22,0.0,-0.86003,8e-05,16.65848]
[1777853814489,36.21,78465.04,0.0,-0.86021,8e-05,16.64344]
[1777853816989,36.21,78466.03,0.0,-0.86012,8e-05,16.65024]
[1777853817039,36.21,78466.03,0.0,-0.86012,8e-05,16.65024]
[1777853817077,36.21,78466.03,0.0,-0.86012,8e-05,16.65024]
[1777853817083,36.21,78466.06,0.0,-0.86012,8e-05,16.65044]
[1777853821541,36.21,78458.87,0.0,-0.86071,8e-05,16.60119]
[1777853822548,36.21,78446.88,0.0,-0.86169,8e-05,16.51918]
[1777853823555,36.21,78439.97,0.0,-0.86225,8e-05,16.4721]
[1777853825569,36.22,78434.28,0.0,-0.86271,8e-05,16.4337]
[1777853829161,36.22,78432.26,0.0,-0.86286,8e-05,16.42053]
[1777853829210,36.22,78432.26,0.0,-0.86286,8e-05,16.42053]
[1777853829179,36.22,78431.95,0.0,-0.86288,8e-05,16.41907]
[1777853829327,36.22,78431.95,0.0,-0.86288,8e-05,16.41907]
[1777853829311,36.22,78431.95,0.0,-0.86288,8e-05,16.41907]
[1777853834964,36.22,78433.61,0.0,-0.86273,8e-05,16.43173]
[1777853841066,36.22,78431.29,0.0,-0.86289,8e-05,16.41782]
[1777853841077,36.22,78431.29,0.0,-0.86289,8e-05,16.41782]
[1777853841116,36.22,78431.29,0.0,-0.86289,8e-05,16.41782]
[1777853841218,36.22,78431.13,0.0,-0.8629,8e-05,16.4174]
[1777853844006,36.23,78430.69,0.0,-0.86293,8e-05,16.41473]
[1777853844077,36.23,78430.69,0.0,-0.86293,8e-05,16.41473]
[1777853844099,36.23,78430.45,0.0,-0.86294,8e-05,16.41378]
[1777853847723,36.23,78435.29,0.0,-0.86253,8e-05,16.44787]
[1777853849617,36.23,78434.5,0.0,-0.86259,8e-05,16.44282]
[1777853849669,36.23,78434.5,0.0,-0.86259,8e-05,16.44282]
[1777853849829,36.23,78434.5,0.0,-0.86259,8e-05,16.44282]
[1777853849910,36.23,78433.93,0.0,-0.86263,8e-05,16.43953]
[1777853852758,36.23,78426.36,0.0,-0.86326,8e-05,16.38461]
[1777853854586,36.23,78424.89,0.0,-0.86338,8e-05,16.37477]
[1777853854930,36.23,78424.89,0.0,-0.86338,8e-05,16.37477]
[1777853854982,36.23,78396.58,0.0,-0.86565,8e-05,16.18177]
[1777853856787,36.24,78394.27,0.0,-0.86577,8e-05,16.17149]
[1777853857543,36.24,78394.27,0.0,-0.86577,8e-05,16.17149]
[1777853857901,36.24,78394.27,0.0,-0.86577,8e-05,16.17149]
[1777853857985,36.26,78398.98,0.0,-0.86529,8e-05,16.21208]
[1777853858874,36.26,78398.98,0.0,-0.86529,8e-05,16.21208]
[1777853859188,36.26,78398.98,0.0,-0.86529,8e-05,16.21208]
[1777853859208,36.26,78399.48,0.0,-0.86521,8e-05,16.2191]
[1777853859342,36.26,78399.48,0.0,-0.86521,8e-05,16.2191]
[1777853864842,36.28,78409.89,0.0,-0.86427,8e-05,16.29842]
[1777853867864,36.28,78418.73,0.0,-0.86355,8e-05,16.35941]
[1777853869879,36.28,78420.98,0.0,-0.86336,8e-05,16.37564]
[1777853874914,36.28,78423.46,0.0,-0.86313,8e-05,16.39468]
[1777853877537,36.29,78423.98,0.0,-0.86308,8e-05,16.39892]
[1777853877576,36.29,78423.98,0.0,-0.86308,8e-05,16.39892]
[1777853877589,36.29,78423.98,0.0,-0.86308,8e-05,16.39892]
[1777853877934,36.29,78423.81,0.0,-0.86309,8e-05,16.39811]
[1777853879293,36.29,78423.57,0.0,-0.86311,8e-05,16.39682]
[1777853879331,36.29,78423.57,0.0,-0.86311,8e-05,16.39682]
[1777853880089,36.29,78423.57,0.0,-0.86311,8e-05,16.39682]
[1777853880185,36.29,78416.88,0.0,-0.86364,8e-05,16.35155]
[1777853880956,36.29,78411.99,0.0,-0.86403,8e-05,16.3185]
[1777853882112,36.29,78411.99,0.0,-0.86403,8e-05,16.3185]
[1777853882199,36.29,78405.11,0.0,-0.86458,8e-05,16.27195]
[1777853882973,36.29,78397.18,0.0,-0.86521,8e-05,16.21836]
[1777853884988,36.3,78395.42,0.0,-0.86527,8e-05,16.21335]
[1777853885490,36.3,78395.42,0.0,-0.86527,8e-05,16.21335]
[1777853885581,36.3,78395.42,0.0,-0.86527,8e-05,16.21335]
[1777853885606,36.3,78395.42,0.0,-0.86527,8e-05,16.21335]
[1777853885995,36.31,78396.67,0.0,-0.86513,8e-05,16.22535]
[1777853886790,36.31,78396.67,0.0,-0.86513,8e-05,16.22535]
[1777853886844,36.31,78396.67,0.0,-0.86513,8e-05,16.22535]
[1777853887002,36.31,78398.1,0.0,-0.86501,8e-05,16.2354]
[1777853890321,36.31,78396.28,0.0,-0.86514,8e-05,16.22418]
[1777853893573,36.32,78396.06,0.0,-0.86509,8e-05,16.22814]
[1777853893623,36.32,78396.06,0.0,-0.86509,8e-05,16.22814]
[1777853893827,36.32,78396.06,0.0,-0.86509,8e-05,16.22814]
[1777853894052,36.32,78395.76,0.0,-0.86511,8e-05,16.22655]
[1777853899088,36.32,78395.61,0.0,-0.8651,8e-05,16.22747]
[1777853901276,36.33,78396.92,0.0,-0.86499,8e-05,16.23673]
[1777853901319,36.33,78397.98,0.0,-0.8649,8e-05,16.24427]
[1777853901330,36.33,78397.98,0.0,-0.8649,8e-05,16.24427]
[1777853902109,36.33,78397.6,0.0,-0.86493,8e-05,16.242]
[1777853907143,36.33,78395.07,0.0,-0.86511,8e-05,16.22647]
[1777853908274,36.33,78395.07,0.0,-0.86511,8e-05,16.22647]
[1777853908283,36.33,78394.22,0.0,-0.86517,8e-05,16.22105]
[1777853908317,36.33,78394.22,0.0,-0.86517,8e-05,16.22105]
[1777853908327,36.33,78394.22,0.0,-0.86517,8e-05,16.22105]
[1777853909157,36.34,78394.41,0.0,-0.8651,8e-05,16.22701]
[1777853914193,36.34,78406.42,0.0,-0.86414,8e-05,16.30712]
[1777853915200,36.34,78417.18,0.0,-0.86327,8e-05,16.38082]
[1777853916207,36.34,78418.67,0.0,-0.86314,8e-05,16.39134]
[1777853918771,36.35,78418.35,0.0,-0.86316,8e-05,16.38986]
[1777853918828,36.35,78418.35,0.0,-0.86316,8e-05,16.38986]
[1777853918860,36.35,78418.35,0.0,-0.86316,8e-05,16.38986]
[1777853920235,36.35,78418.28,0.0,-0.86316,8e-05,16.39008]
[1777853925155,36.35,78418.8,0.0,-0.8631,8e-05,16.395]
[1777853925324,36.35,78418.8,0.0,-0.8631,8e-05,16.395]
[1777853925270,36.35,78418.87,0.0,-0.86309,8e-05,16.39581]
[1777853930305,36.35,78418.79,0.0,-0.86307,8e-05,16.3969]
[1777853935762,36.36,78418.98,0.0,-0.86304,8e-05,16.39947]
[1777853939887,36.36,78421.63,0.0,-0.86281,8e-05,16.41873]
[1777853939950,36.36,78421.63,0.0,-0.86281,8e-05,16.41873]
[1777853940079,36.36,78421.63,0.0,-0.86281,8e-05,16.41873]
[1777853940181,36.36,78421.85,0.0,-0.86279,8e-05,16.42079]
[1777853941381,36.36,78415.73,0.0,-0.86328,8e-05,16.37941]
[1777853943830,36.36,78411.99,0.0,-0.86358,8e-05,16.35429]
[1777853943883,36.36,78411.99,0.0,-0.86358,8e-05,16.35429]
[1777853944084,36.36,78411.99,0.0,-0.86358,8e-05,16.35429]
[1777853944185,36.36,78412.66,0.0,-0.86351,8e-05,16.35958]
[1777853949438,36.36,78424.87,0.0,-0.86251,8e-05,16.44442]
[1777853950445,36.36,78430.22,0.0,-0.86207,8e-05,16.48109]
[1777853951603,36.36,78430.22,0.0,-0.86207,8e-05,16.48109]
[1777853951621,36.36,78430.22,0.0,-0.86207,8e-05,16.48109]
[1777853951830,36.36,78430.22,0.0,-0.86207,8e-05,16.48109]
[1777853951932,36.36,78429.84,0.0,-0.8621,8e-05,16.47868]
[1777853957494,36.37,78439.68,0.0,-0.86129,8e-05,16.54677]
[1777853960010,36.37,78443.33,0.0,-0.86099,8e-05,16.57175]
[1777853960063,36.37,78443.33,0.0,-0.86099,8e-05,16.57175]
[1777853960076,36.37,78443.33,0.0,-0.86099,8e-05,16.57175]
[1777853960111,36.37,78443.83,0.0,-0.86095,8e-05,16.57526]
[1777853963870,36.37,78442.53,0.0,-0.86105,8e-05,16.56646]
[1777853963922,36.37,78442.53,0.0,-0.86105,8e-05,16.56646]
[1777853964080,36.37,78442.53,0.0,-0.86105,8e-05,16.56646]
[1777853964181,36.37,78441.96,0.0,-0.8611,8e-05,16.56268]
[1777853968571,36.37,78437.25,0.0,-0.86148,8e-05,16.53073]
[1777853970072,36.37,78437.25,0.0,-0.86148,8e-05,16.53073]
[1777853970124,36.37,78437.25,0.0,-0.86148,8e-05,16.53073]
[1777853970328,36.37,78437.25,0.0,-0.86148,8e-05,16.53073]
[1777853970350,36.37,78431.28,0.0,-0.86196,8e-05,16.49028]
[1777853970584,36.37,78425.07,0.0,-0.86246,8e-05,16.44798]
[1777853975620,36.37,78425.95,0.0,-0.86241,8e-05,16.45111]
[1777853977183,36.37,78425.95,0.0,-0.86241,8e-05,16.45111]
[1777853977231,36.37,78425.95,0.0,-0.86241,8e-05,16.45111]
[1777853977326,36.37,78425.95,0.0,-0.86241,8e-05,16.45111]
[1777853977285,36.37,78427.07,0.0,-0.86231,8e-05,16.45911]
[1777853978641,36.37,78431.11,0.0,-0.86198,8e-05,16.48678]
[1777853980962,36.37,78430.6,0.0,-0.86202,8e-05,16.48345]
[1777853981005,36.37,78430.6,0.0,-0.86202,8e-05,16.48345]
[1777853981077,36.37,78430.6,0.0,-0.86202,8e-05,16.48345]
[1777853981163,36.37,78431.37,0.0,-0.86196,8e-05,16.489]
[1777853986697,36.37,78431.95,0.0,-0.8619,8e-05,16.49369]
[1777853990241,36.37,78432.06,0.0,-0.86189,8e-05,16.49474]
[1777853990244,36.37,78432.06,0.0,-0.86189,8e-05,16.49474]
[1777853990328,36.37,78432.06,0.0,-0.86189,8e-05,16.49474]
[1777853990294,36.37,78432.06,0.0,-0.86188,8e-05,16.49504]
[1777853991027,36.37,78432.06,0.0,-0.86188,8e-05,16.49504]
[1777853991080,36.37,78432.06,0.0,-0.86188,8e-05,16.49504]
[1777853991083,36.37,78432.11,0.0,-0.86188,8e-05,16.49553]
[1777853996768,36.38,78435.11,0.0,-0.86163,8e-05,16.51659]
[1777853998621,36.38,78435.94,0.0,-0.86156,8e-05,16.52238]
[1777853998673,36.38,78435.94,0.0,-0.86156,8e-05,16.52238]
[1777853998830,36.38,78435.94,0.0,-0.86156,8e-05,16.52238]
[1777853998836,36.38,78435.77,0.0,-0.86157,8e-05,16.52134]
[1777854004100,36.38,78435.26,0.0,-0.86161,8e-05,16.51839]
[1777854004320,36.38,78435.26,0.0,-0.86161,8e-05,16.51839]
[1777854004333,36.38,78435.26,0.0,-0.86161,8e-05,16.51839]
[1777854004371,36.38,78433.7,0.0,-0.86173,8e-05,16.50804]
[1777854009860,36.38,78432.05,0.0,-0.86185,8e-05,16.49759]
[1777854010877,36.38,78436.32,0.0,-0.8615,8e-05,16.52684]
[1777854011881,36.38,78460.58,0.0,-0.85952,8e-05,16.69239]
[1777854012888,36.38,78453.77,0.0,-0.86008,8e-05,16.64608]
[1777854015026,36.38,78452.93,0.0,-0.86015,8e-05,16.6403]
[1777854015153,36.38,78452.93,0.0,-0.86015,8e-05,16.6403]
[1777854015233,36.38,78452.99,0.0,-0.86014,8e-05,16.64064]
[1777854015504,36.38,78452.99,0.0,-0.86014,8e-05,16.64064]
[1777854015909,36.38,78452.48,0.0,-0.86019,8e-05,16.63716]
[1777854020870,36.38,78450.54,0.0,-0.86035,8e-05,16.62381]
[1777854020922,36.38,78450.54,0.0,-0.86035,8e-05,16.62381]
[1777854021077,36.38,78450.54,0.0,-0.86035,8e-05,16.62381]
[1777854021133,36.38,78450.54,0.0,-0.86035,8e-05,16.62376]
[1777854022967,36.38,78440.95,0.0,-0.86113,8e-05,16.55836]
[1777854023975,36.38,78431.33,0.0,-0.86191,8e-05,16.4928]
[1777854024982,36.38,78425.29,0.0,-0.8624,8e-05,16.45173]
[1777854025839,36.38,78425.29,0.0,-0.8624,8e-05,16.45173]
[1777854025891,36.38,78425.29,0.0,-0.8624,8e-05,16.45173]
[1777854026077,36.38,78425.29,0.0,-0.8624,8e-05,16.45173]
[1777854026080,36.38,78425.27,0.0,-0.8624,8e-05,16.45174]
[1777854032034,36.38,78423.84,0.0,-0.86253,8e-05,16.43935]
[1777854033040,36.38,78418.46,0.0,-0.86296,8e-05,16.40294]
[1777854034048,36.38,78409.63,0.0,-0.86367,8e-05,16.34309]
[1777854035055,36.38,78405.13,0.0,-0.86402,8e-05,16.31276]
[1777854036062,36.38,78402.89,0.0,-0.8642,8e-05,16.29774]
[1777854038989,36.38,78402.2,0.0,-0.86425,8e-05,16.29357]
[1777854039041,36.38,78402.2,0.0,-0.86425,8e-05,16.29357]
[1777854039076,36.38,78402.2,0.0,-0.86425,8e-05,16.29357]
[1777854039132,36.38,78403.14,0.0,-0.86417,8e-05,16.3005]
[1777854045126,36.39,78422.06,0.0,-0.86263,8e-05,16.43046]
[1777854046133,36.39,78423.48,0.0,-0.86251,8e-05,16.44045]
[1777854046944,36.39,78423.48,0.0,-0.86251,8e-05,16.44045]
[1777854046993,36.39,78423.48,0.0,-0.86251,8e-05,16.44045]
[1777854047140,36.39,78423.06,0.0,-0.86254,8e-05,16.4378]
[1777854050828,36.39,78422.65,0.0,-0.86257,8e-05,16.43541]
[1777854052175,36.39,78416.47,0.0,-0.86306,8e-05,16.39389]
[1777854052912,36.39,78416.47,0.0,-0.86306,8e-05,16.39389]
[1777854053181,36.39,78413.41,0.0,-0.86331,8e-05,16.37323]
[1777854057210,36.39,78416.33,0.0,-0.86306,8e-05,16.39374]
[1777854061237,36.39,78413.3,0.0,-0.8633,8e-05,16.37368]
[1777854063253,36.39,78417.93,0.0,-0.86292,8e-05,16.40549]
[1777854065266,36.39,78414.87,0.0,-0.86317,8e-05,16.38504]
[1777854069294,36.4,78406.88,0.0,-0.8638,8e-05,16.33183]
[1777854073322,36.4,78399.33,0.0,-0.86438,8e-05,16.28189]
[1777854077350,36.4,78399.5,0.0,-0.86436,8e-05,16.28406]
[1777854081765,36.4,78398.38,0.0,-0.86444,8e-05,16.27734]
[1777854084413,36.4,78381.69,0.0,-0.86576,8e-05,16.16457]
[1777854085011,36.4,78381.69,0.0,-0.86576,8e-05,16.16457]
[1777854085418,36.4,78376.21,0.0,-0.86619,8e-05,16.12767]
[1777854086425,36.41,78383.06,0.0,-0.86559,8e-05,16.17876]
[1777854087432,36.41,78375.86,0.0,-0.86616,8e-05,16.1303]
[1777854088178,36.41,78375.86,0.0,-0.86616,8e-05,16.1303]
[1777854088439,36.42,78372.36,0.0,-0.86639,8e-05,16.11079]
[1777854091460,36.43,78368.76,0.0,-0.8666,8e-05,16.091]
[1777854094334,36.44,78370.14,0.0,-0.86645,8e-05,16.10331]
[1777854094481,36.44,78369.42,0.0,-0.86651,8e-05,16.09868]
[1777854096497,36.44,78358.02,0.0,-0.8674,8e-05,16.02207]
[1777854097505,36.45,78347.31,0.0,-0.8682,8e-05,15.95367]
[1777854098512,36.46,78343.28,0.0,-0.86845,8e-05,15.93158]
[1777854099521,36.47,78336.43,0.0,-0.86892,8e-05,15.89083]
[1777854100628,36.47,78336.43,0.0,-0.86892,8e-05,15.89083]
[1777854100707,36.48,78299.23,0.0,-0.87173,8e-05,15.6464]
[1777854101538,36.49,78289.29,0.0,-0.87238,8e-05,15.58987]
[1777854102542,36.51,78286.07,0.0,-0.87249,8e-05,15.57945]
[1777854104357,36.51,78286.07,0.0,-0.87249,8e-05,15.57945]
[1777854104560,36.55,78290.43,0.0,-0.8719,8e-05,15.63081]
[1777854105568,36.57,78295.88,0.0,-0.87136,8e-05,15.67764]
[1777854107281,36.57,78295.88,0.0,-0.87136,8e-05,15.67764]
[1777854109596,36.61,78288.37,0.0,-0.87168,8e-05,15.64885]
[1777854110603,36.63,78284.75,0.0,-0.87184,8e-05,15.63479]
[1777854115638,36.72,78286.26,0.0,-0.87113,8e-05,15.69503]
[1777854116645,36.72,78292.58,0.0,-0.87063,8e-05,15.73821]
[1777854117652,36.72,78296.65,0.0,-0.87031,8e-05,15.76629]
[1777854119136,36.72,78296.65,0.0,-0.87031,8e-05,15.76629]
[1777854119376,36.72,78296.65,0.0,-0.87031,8e-05,15.76629]
[1777854119477,36.72,78300.37,0.0,-0.87,8e-05,15.79275]
[1777854120672,36.72,78307.69,0.0,-0.86943,8e-05,15.84247]
[1777854121689,36.74,78316.18,0.0,-0.86867,8e-05,15.90762]
[1777854122696,36.74,78301.41,0.0,-0.86981,8e-05,15.80948]
[1777854124132,36.75,78300.42,0.0,-0.86978,8e-05,15.81167]
[1777854124711,36.77,78306.92,0.0,-0.86917,8e-05,15.86384]
[1777854126535,36.77,78306.92,0.0,-0.86917,8e-05,15.86384]
[1777854125926,36.77,78302.44,0.0,-0.86951,8e-05,15.83466]
[1777854126725,36.77,78294.31,0.0,-0.87013,8e-05,15.78096]
[1777854131761,36.8,78308.16,0.0,-0.86885,8e-05,15.89132]
[1777854132767,36.81,78307.46,0.0,-0.86889,8e-05,15.88736]
[1777854133774,36.81,78302.46,0.0,-0.86927,8e-05,15.85467]
[1777854138178,36.81,78306.59,0.0,-0.86891,8e-05,15.88534]
[1777854139816,36.82,78309.56,0.0,-0.86867,8e-05,15.90659]
[1777854142837,36.82,78333.43,0.0,-0.86678,8e-05,16.06833]
[1777854143844,36.82,78337.89,0.0,-0.86643,8e-05,16.09881]
[1777854146865,36.82,78333.0,0.0,-0.86679,8e-05,16.06763]
[1777854149886,36.83,78336.14,0.0,-0.86652,8e-05,16.09038]
[1777854151900,36.83,78325.65,0.0,-0.86736,8e-05,16.01735]
[1777854152907,36.84,78324.89,0.0,-0.86735,8e-05,16.0182]
[1777854157942,36.85,78323.23,0.0,-0.86737,8e-05,16.01558]
[1777854159956,36.88,78320.01,0.0,-0.86747,8e-05,16.00723]
[1777854162977,36.88,78315.55,0.0,-0.86779,8e-05,15.97929]
[1777854165998,36.88,78312.43,0.0,-0.86801,8e-05,15.96033]
[1777854169019,36.89,78315.31,0.0,-0.86777,8e-05,15.98128]
[1777854170026,36.89,78318.48,0.0,-0.86751,8e-05,16.003]
[1777854172040,36.89,78313.71,0.0,-0.86787,8e-05,15.97225]
[1777854174054,36.89,78317.48,0.0,-0.86756,8e-05,15.99874]
[1777854178082,36.9,78314.5,0.0,-0.86776,8e-05,15.98136]
[1777854181103,36.9,78307.82,0.0,-0.86826,8e-05,15.93868]
[1777854182112,36.9,78311.45,0.0,-0.86797,8e-05,15.9636]
[1777854185133,36.91,78323.81,0.0,-0.86698,8e-05,16.04811]
[1777854186140,36.91,78329.35,0.0,-0.86654,8e-05,16.08568]
[1777854187146,36.91,78338.0,0.0,-0.86586,8e-05,16.14407]
[1777854189160,36.91,78336.65,0.0,-0.86595,8e-05,16.13623]
[1777854190171,36.91,78341.07,0.0,-0.8656,8e-05,16.16625]
[1777854191176,36.91,78347.22,0.0,-0.86511,8e-05,16.20785]
[1777854193418,36.91,78349.11,0.0,-0.86494,8e-05,16.222]
[1777854199232,36.92,78347.26,0.0,-0.86507,8e-05,16.21102]
[1777854204267,36.92,78348.53,0.0,-0.86496,8e-05,16.22097]
[1777854208295,36.92,78343.8,0.0,-0.86532,8e-05,16.1903]
[1777854209301,36.92,78337.92,0.0,-0.86577,8e-05,16.15119]
[1777854211316,36.92,78334.92,0.0,-0.86603,8e-05,16.12794]
[1777854213330,36.92,78329.58,0.0,-0.86644,8e-05,16.09298]
[1777854217358,36.93,78321.28,0.0,-0.86701,8e-05,16.0436]
[1777854218364,36.94,78314.51,0.0,-0.86753,8e-05,15.99918]
[1777854222393,36.94,78326.25,0.0,-0.86658,8e-05,16.08015]
[1777854223400,36.94,78327.51,0.0,-0.86648,8e-05,16.08908]
[1777854228436,36.95,78328.38,0.0,-0.86638,8e-05,16.09738]
[1777854230450,36.95,78323.92,0.0,-0.86672,8e-05,16.06861]
[1777854232463,36.95,78327.09,0.0,-0.86646,8e-05,16.09088]
[1777854237499,36.95,78329.1,0.0,-0.86627,8e-05,16.10699]
[1777854242537,36.96,78327.41,0.0,-0.86637,8e-05,16.09823]
[1777854246561,36.96,78324.64,0.0,-0.86656,8e-05,16.08192]
[1777854251596,36.97,78323.71,0.0,-0.8666,8e-05,16.07853]
[1777854254618,36.97,78328.26,0.0,-0.86622,8e-05,16.11063]
[1777854255625,36.97,78336.68,0.0,-0.86555,8e-05,16.16739]
[1777854256632,36.97,78335.79,0.0,-0.86562,8e-05,16.16186]
[1777854261667,36.98,78336.42,0.0,-0.86554,8e-05,16.16814]
[1777854265695,36.98,78339.38,0.0,-0.86529,8e-05,16.18953]
[1777854270730,36.98,78340.98,0.0,-0.86515,8e-05,16.20202]
[1777854275765,36.99,78342.63,0.0,-0.86502,8e-05,16.21099]
[1777854276772,36.99,78348.78,0.0,-0.86453,8e-05,16.25243]
[1777854280799,36.99,78352.14,0.0,-0.86426,8e-05,16.27587]
[1777854281807,36.99,78347.56,0.0,-0.86461,8e-05,16.24545]
[1777854286842,36.99,78348.63,0.0,-0.86452,8e-05,16.2538]
[1777854291877,36.99,78348.17,0.0,-0.86454,8e-05,16.25183]
[1777854294898,36.99,78343.92,0.0,-0.86486,8e-05,16.2241]
[1777854295905,36.99,78337.65,0.0,-0.86535,8e-05,16.18247]
[1777854299933,37.0,78335.14,0.0,-0.86553,8e-05,16.16709]
[1777854300940,37.0,78331.43,0.0,-0.86582,8e-05,16.14269]
[1777854301947,37.0,78326.88,0.0,-0.86617,8e-05,16.11273]
[1777854302957,37.0,78315.29,0.0,-0.86707,8e-05,16.03591]
[1777854303968,37.0,78299.68,0.0,-0.86827,8e-05,15.9327]
[1777854304973,37.0,78298.58,0.0,-0.86835,8e-05,15.92603]
[1777854309001,37.01,78294.63,0.0,-0.86862,8e-05,15.90216]
[1777854314035,37.01,78295.2,0.0,-0.86854,8e-05,15.90911]
[1777854319071,37.02,78294.69,0.0,-0.86854,8e-05,15.90897]
[1777854320077,37.02,78289.37,0.0,-0.86894,8e-05,15.87423]
[1777854325113,37.03,78289.5,0.0,-0.86889,8e-05,15.87858]
[1777854326120,37.03,78293.01,0.0,-0.86861,8e-05,15.9026]
[1777854331155,37.07,78292.5,0.0,-0.86841,8e-05,15.91759]
[1777854332162,37.08,78296.82,0.0,-0.868,8e-05,15.95296]
[1777854336189,37.11,78306.34,0.0,-0.86703,8e-05,16.03536]
[1777854337197,37.11,78311.38,0.0,-0.86664,8e-05,16.06936]
[1777854341224,37.12,78319.55,0.0,-0.86598,8e-05,16.12548]
[1777854342232,37.12,78323.12,0.0,-0.86569,8e-05,16.14967]
[1777854347266,37.12,78327.93,0.0,-0.86529,8e-05,16.18364]
[1777854351295,37.12,78336.9,0.0,-0.86458,8e-05,16.24464]
[1777854352302,37.12,78341.71,0.0,-0.8642,8e-05,16.27692]
[1777854353309,37.12,78336.35,0.0,-0.86461,8e-05,16.24139]
[1777854354316,37.13,78329.9,0.0,-0.86512,8e-05,16.19868]
[1777854356330,37.13,78321.9,0.0,-0.86573,8e-05,16.14607]
[1777854358344,37.13,78318.63,0.0,-0.86598,8e-05,16.12497]
[1777854362385,37.13,78315.73,0.0,-0.86619,8e-05,16.10708]
[1777854367421,37.13,78314.17,0.0,-0.86629,8e-05,16.09856]
[1777854372457,37.14,78316.3,0.0,-0.8661,8e-05,16.11461]
[1777854375478,37.14,78313.33,0.0,-0.86632,8e-05,16.09597]
[1777854380513,37.14,78313.37,0.0,-0.86629,8e-05,16.09861]
[1777854382526,37.14,78310.53,0.0,-0.8665,8e-05,16.08052]
[1777854387561,37.15,78308.34,0.0,-0.86664,8e-05,16.06806]
[1777854392597,37.15,78309.04,0.0,-0.86659,8e-05,16.07099]
[1777854397632,37.16,78308.37,0.0,-0.86662,8e-05,16.06863]
[1777854399646,37.16,78303.09,0.0,-0.86702,8e-05,16.03443]
[1777854400653,37.16,78299.93,0.0,-0.86726,8e-05,16.01392]
[1777854402667,37.16,78297.15,0.0,-0.86746,8e-05,15.99649]
[1777854403674,37.16,78300.1,0.0,-0.86722,8e-05,16.01659]
[1777854404681,37.16,78304.36,0.0,-0.86689,8e-05,16.04536]
[1777854409716,37.17,78305.73,0.0,-0.86675,8e-05,16.05666]
[1777854414751,37.17,78304.85,0.0,-0.8668,8e-05,16.05299]
[1777854419786,37.17,78305.64,0.0,-0.86671,8e-05,16.06041]
[1777854424823,37.18,78307.54,0.0,-0.86654,8e-05,16.07516]
[1777854425830,37.18,78311.32,0.0,-0.86624,8e-05,16.10066]
[1777854427845,37.18,78317.37,0.0,-0.86576,8e-05,16.14157]
[1777854428852,37.18,78314.68,0.0,-0.86596,8e-05,16.12401]
[1777854433889,37.18,78314.9,0.0,-0.86593,8e-05,16.1272]
[1777854435902,37.18,78311.62,0.0,-0.86617,8e-05,16.10611]
[1777854440942,37.19,78312.33,0.0,-0.8661,8e-05,16.11263]
[1777854445978,37.19,78313.87,0.0,-0.86595,8e-05,16.12466]
[1777854447991,37.19,78317.29,0.0,-0.86568,8e-05,16.14805]
[1777854453027,37.2,78315.77,0.0,-0.8658,8e-05,16.13575]
[1777854458062,37.2,78320.95,0.0,-0.86538,8e-05,16.17182]
[1777854459069,37.2,78326.75,0.0,-0.86492,8e-05,16.21064]
[1777854460076,37.2,78329.84,0.0,-0.86468,8e-05,16.23147]
[1777854465110,37.2,78330.1,0.0,-0.86464,8e-05,16.23447]
[1777854470146,37.2,78332.41,0.0,-0.86445,8e-05,16.25094]
[1777854472160,37.2,78339.6,0.0,-0.86388,8e-05,16.29917]
[1777854474173,37.21,78341.3,0.0,-0.86374,8e-05,16.31071]
[1777854477195,37.21,78346.39,0.0,-0.86334,8e-05,16.34491]
[1777854478437,37.21,78346.39,0.0,-0.86334,8e-05,16.34491]
[1777854478629,37.21,78346.39,0.0,-0.86334,8e-05,16.34491]
[1777854478686,37.21,78357.75,0.0,-0.86243,8e-05,16.42099]
[1777854479553,37.21,78357.75,0.0,-0.86243,8e-05,16.42099]
[1777854479617,37.21,78362.35,0.0,-0.86207,8e-05,16.45163]
[1777854481841,37.21,78364.18,0.0,-0.86192,8e-05,16.46421]
[1777854483834,37.21,78365.87,0.0,-0.86178,8e-05,16.4762]
[1777854483860,37.21,78374.14,0.0,-0.86111,8e-05,16.53196]
[1777854489280,37.21,78372.3,0.0,-0.86124,8e-05,16.52106]
[1777854493309,37.21,78379.08,0.0,-0.86068,8e-05,16.56742]
[1777854495323,37.22,78384.61,0.0,-0.86024,8e-05,16.60476]
[1777854499351,37.22,78392.44,0.0,-0.8596,8e-05,16.65775]
[1777854501365,37.22,78392.13,0.0,-0.85962,8e-05,16.65589]
[1777854506400,37.22,78386.83,0.0,-0.86004,8e-05,16.62124]
[1777854508135,37.22,78387.31,0.0,-0.86,8e-05,16.6246]
[1777854508187,37.22,78387.31,0.0,-0.86,8e-05,16.6246]
[1777854508331,37.22,78387.31,0.0,-0.86,8e-05,16.6246]
[1777854510428,37.22,78380.54,0.0,-0.86053,8e-05,16.57993]
[1777854513448,37.22,78384.65,0.0,-0.86022,8e-05,16.60416]
[1777854517477,37.22,78389.7,0.0,-0.85981,8e-05,16.63864]
[1777854518484,37.22,78398.11,0.0,-0.85913,8e-05,16.69491]
[1777854521454,37.22,78398.32,0.0,-0.85911,8e-05,16.69643]
[1777854521506,37.22,78398.32,0.0,-0.85911,8e-05,16.69643]
[1777854521578,37.22,78398.32,0.0,-0.85911,8e-05,16.69643]
[1777854527547,37.22,78401.68,0.0,-0.85884,8e-05,16.71923]
[1777854531575,37.22,78412.62,0.0,-0.85795,8e-05,16.79248]
[1777854532582,37.22,78419.99,0.0,-0.85736,8e-05,16.84175]
[1777854534596,37.23,78427.8,0.0,-0.85672,8e-05,16.89452]
[1777854536611,37.23,78428.65,0.0,-0.85664,8e-05,16.90082]
[1777854541646,37.23,78422.02,0.0,-0.85717,8e-05,16.85733]
[1777854545283,37.23,78421.8,0.0,-0.85718,8e-05,16.856]
[1777854545325,37.23,78421.8,0.0,-0.85718,8e-05,16.856]
[1777854545335,37.23,78421.8,0.0,-0.85718,8e-05,16.856]
[1777854546719,37.23,78420.73,0.0,-0.85727,8e-05,16.8489]
[1777854546829,37.23,78420.73,0.0,-0.85727,8e-05,16.8489]
[1777854547689,37.23,78413.97,0.0,-0.85782,8e-05,16.80359]
[1777854549082,37.23,78410.26,0.0,-0.85812,8e-05,16.77862]
[1777854549713,37.23,78410.1,0.0,-0.85814,8e-05,16.77742]
[1777854553306,37.23,78409.97,0.0,-0.85815,8e-05,16.77614]
[1777854553338,37.23,78409.97,0.0,-0.85815,8e-05,16.77614]
[1777854553359,37.23,78409.97,0.0,-0.85815,8e-05,16.77614]
[1777854553632,37.23,78409.97,0.0,-0.85815,8e-05,16.77614]
[1777854553833,37.23,78409.97,0.0,-0.85815,8e-05,16.77614]
[1777854556761,37.23,78398.93,0.0,-0.85905,8e-05,16.70203]
[1777854557769,37.23,78388.77,0.0,-0.85986,8e-05,16.63422]
[1777854558776,37.23,78387.38,0.0,-0.85997,8e-05,16.62503]
[1777854561219,37.23,78386.71,0.0,-0.86002,8e-05,16.62077]
[1777854561265,37.23,78386.71,0.0,-0.86002,8e-05,16.62077]
[1777854561329,37.23,78386.71,0.0,-0.86002,8e-05,16.62077]
[1777854563076,37.23,78386.68,0.0,-0.86002,8e-05,16.6208]
[1777854563123,37.23,78386.68,0.0,-0.86002,8e-05,16.6208]
[1777854563328,37.23,78386.68,0.0,-0.86002,8e-05,16.6208]
[1777854563811,37.23,78386.71,0.0,-0.86002,8e-05,16.62111]
[1777854568846,37.23,78385.04,0.0,-0.86014,8e-05,16.61058]
[1777854572584,37.23,78384.8,0.0,-0.86018,8e-05,16.60555]
[1777854572590,37.23,78384.8,0.0,-0.86018,8e-05,16.60555]
[1777854572831,37.23,78384.8,0.0,-0.86018,8e-05,16.60555]
[1777854577908,37.23,78381.69,0.0,-0.86042,8e-05,16.58572]
[1777854578086,37.23,78381.69,0.0,-0.86042,8e-05,16.58572]
[1777854578138,37.23,78381.69,0.0,-0.86042,8e-05,16.58572]
[1777854578336,37.23,78381.69,0.0,-0.86042,8e-05,16.58572]
[1777854581655,37.23,78381.86,0.0,-0.8604,8e-05,16.58741]
[1777854581705,37.23,78381.86,0.0,-0.8604,8e-05,16.58741]
[1777854581827,37.23,78381.86,0.0,-0.8604,8e-05,16.58741]
[1777854581928,37.23,78381.86,0.0,-0.8604,8e-05,16.58759]
[1777854582944,37.23,78376.12,0.0,-0.86086,8e-05,16.54925]
[1777854585536,37.23,78375.21,0.0,-0.86093,8e-05,16.54315]
[1777854585581,37.23,78375.21,0.0,-0.86093,8e-05,16.54315]
[1777854587376,37.23,78375.29,0.0,-0.86093,8e-05,16.54366]
[1777854590618,37.23,78373.77,0.0,-0.86104,8e-05,16.53426]
[1777854590670,37.23,78373.77,0.0,-0.86104,8e-05,16.53426]
[1777854590832,37.23,78373.77,0.0,-0.86104,8e-05,16.53426]
[1777854593035,37.23,78373.58,0.0,-0.86105,8e-05,16.53351]
[1777854593091,37.23,78373.47,0.0,-0.86105,8e-05,16.53304]
[1777854593111,37.23,78373.47,0.0,-0.86105,8e-05,16.53304]
[1777854594022,37.24,78371.01,0.0,-0.86124,8e-05,16.51691]
[1777854594232,37.24,78371.01,0.0,-0.86124,8e-05,16.51691]
[1777854594328,37.24,78371.01,0.0,-0.86124,8e-05,16.51691]
[1777854595029,37.24,78367.43,0.0,-0.86153,8e-05,16.49308]
[1777854598050,37.24,78357.36,0.0,-0.86232,8e-05,16.42627]
[1777854601071,37.24,78345.08,0.0,-0.8633,8e-05,16.34431]
[1777854602079,37.24,78339.46,0.0,-0.86374,8e-05,16.30696]
[1777854606106,37.24,78344.62,0.0,-0.86333,8e-05,16.34155]
[1777854609292,37.24,78346.11,0.0,-0.86321,8e-05,16.35145]
[1777854609332,37.24,78346.11,0.0,-0.86321,8e-05,16.35145]
[1777854609342,37.24,78346.11,0.0,-0.86321,8e-05,16.35145]
[1777854609418,37.24,78346.11,0.0,-0.86321,8e-05,16.35145]
[1777854609587,37.24,78346.11,0.0,-0.86321,8e-05,16.35145]
[1777854615170,37.24,78336.64,0.0,-0.86396,8e-05,16.28841]
[1777854616176,37.24,78332.48,0.0,-0.86428,8e-05,16.26086]
[1777854617441,37.24,78332.48,0.0,-0.86428,8e-05,16.26086]
[1777854617567,37.24,78332.48,0.0,-0.86428,8e-05,16.26086]
[1777854617584,37.24,78332.48,0.0,-0.86428,8e-05,16.26086]
[1777854619199,37.24,78326.08,0.0,-0.86478,8e-05,16.21886]
[1777854622953,37.24,78326.29,0.0,-0.86476,8e-05,16.22049]
[1777854623005,37.24,78326.29,0.0,-0.86476,8e-05,16.22049]
[1777854623054,37.24,78326.25,0.0,-0.86476,8e-05,16.22092]
[1777854623078,37.24,78326.25,0.0,-0.86476,8e-05,16.22092]
[1777854628122,37.24,78326.0,0.0,-0.86477,8e-05,16.21997]
[1777854628167,37.24,78326.0,0.0,-0.86477,8e-05,16.21997]
[1777854628331,37.24,78326.0,0.0,-0.86477,8e-05,16.21997]
[1777854631282,37.24,78334.0,0.0,-0.86415,8e-05,16.27048]
[1777854632290,37.24,78329.5,0.0,-0.8645,8e-05,16.24076]
[1777854634190,37.24,78326.53,0.0,-0.86473,8e-05,16.22126]
[1777854634241,37.24,78326.53,0.0,-0.86473,8e-05,16.22126]
[1777854634332,37.24,78326.53,0.0,-0.86473,8e-05,16.22126]
[1777854639338,37.25,78334.28,0.0,-0.86411,8e-05,16.27412]
[1777854640550,37.25,78334.28,0.0,-0.86411,8e-05,16.27412]
[1777854640579,37.25,78334.28,0.0,-0.86411,8e-05,16.27412]
[1777854641198,37.25,78338.38,0.0,-0.86378,8e-05,16.30153]
[1777854641353,37.25,78347.91,0.0,-0.86303,8e-05,16.36501]
[1777854642360,37.25,78349.11,0.0,-0.86293,8e-05,16.37324]
[1777854647396,37.25,78342.86,0.0,-0.86341,8e-05,16.3329]
[1777854648817,37.25,78342.86,0.0,-0.86341,8e-05,16.3329]
[1777854648827,37.25,78342.86,0.0,-0.86341,8e-05,16.3329]
[1777854650197,37.25,78343.09,0.0,-0.86339,8e-05,16.33459]
[1777854657633,37.25,78345.83,0.0,-0.86317,8e-05,16.35328]
[1777854657685,37.25,78345.83,0.0,-0.86317,8e-05,16.35328]
[1777854657836,37.25,78345.83,0.0,-0.86317,8e-05,16.35328]
[1777854660429,37.25,78343.38,0.0,-0.86336,8e-05,16.33703]
[1777854660480,37.25,78343.38,0.0,-0.86336,8e-05,16.33703]
[1777854660581,37.25,78343.38,0.0,-0.86336,8e-05,16.33703]
[1777854660984,37.25,78343.38,0.0,-0.86336,8e-05,16.33703]
[1777854661081,37.25,78343.38,0.0,-0.86336,8e-05,16.33703]
[1777854664103,37.25,78338.66,0.0,-0.86373,8e-05,16.30591]
[1777854664155,37.25,78341.08,0.0,-0.86354,8e-05,16.3221]
[1777854664337,37.25,78341.08,0.0,-0.86354,8e-05,16.3221]
[1777854668050,37.25,78345.42,0.0,-0.86319,8e-05,16.3518]
[1777854668078,37.25,78345.42,0.0,-0.86319,8e-05,16.3518]
[1777854668564,37.25,78347.99,0.0,-0.86298,8e-05,16.36915]
[1777854670467,37.25,78349.7,0.0,-0.86283,8e-05,16.38149]
[1777854670521,37.25,78349.7,0.0,-0.86283,8e-05,16.38149]
[1777854670578,37.25,78349.7,0.0,-0.86283,8e-05,16.38149]
[1777854670674,37.25,78350.7,0.0,-0.86275,8e-05,16.38836]
[1777854673476,37.26,78349.67,0.0,-0.86283,8e-05,16.38194]
[1777854673482,37.26,78349.67,0.0,-0.86283,8e-05,16.38194]
[1777854673581,37.26,78349.67,0.0,-0.86283,8e-05,16.38194]
[1777854677565,37.26,78348.97,0.0,-0.86288,8e-05,16.3772]
[1777854677577,37.26,78348.97,0.0,-0.86288,8e-05,16.3772]
[1777854677618,37.26,78348.97,0.0,-0.86288,8e-05,16.3772]
[1777854677667,37.26,78349.37,0.0,-0.86285,8e-05,16.37984]
[1777854678330,37.26,78349.37,0.0,-0.86285,8e-05,16.37984]
[1777854678581,37.26,78349.37,0.0,-0.86285,8e-05,16.37984]
[1777854678612,37.25,78351.82,0.0,-0.86266,8e-05,16.39611]
[1777854679531,37.25,78351.82,0.0,-0.86266,8e-05,16.39611]
[1777854679573,37.25,78351.82,0.0,-0.86266,8e-05,16.39611]
[1777854679581,37.25,78351.82,0.0,-0.86266,8e-05,16.39611]
[1777854683102,37.25,78354.21,0.0,-0.86247,8e-05,16.41188]
[1777854683328,37.25,78353.45,0.0,-0.86253,8e-05,16.40675]
[1777854686263,37.25,78358.98,0.0,-0.8621,8e-05,16.44327]
[1777854686268,37.25,78358.98,0.0,-0.8621,8e-05,16.44327]
[1777854686328,37.25,78358.98,0.0,-0.8621,8e-05,16.44327]
[1777854686668,37.25,78358.73,0.0,-0.86212,8e-05,16.44148]
[1777854692082,37.25,78355.88,0.0,-0.86235,8e-05,16.42197]
[1777854692130,37.25,78355.88,0.0,-0.86235,8e-05,16.42197]
[1777854692329,37.25,78357.21,0.0,-0.86228,8e-05,16.42675]
[1777854694726,37.25,78362.58,0.0,-0.86185,8e-05,16.46225]
[1777854696613,37.25,78366.06,0.0,-0.86158,8e-05,16.48556]
[1777854696665,37.25,78366.06,0.0,-0.86158,8e-05,16.48556]
[1777854696830,37.25,78366.06,0.0,-0.86158,8e-05,16.48556]
[1777854696846,37.25,78367.58,0.0,-0.86145,8e-05,16.49582]
[1777854700771,37.25,78375.32,0.0,-0.86084,8e-05,16.54746]
[1777854701482,37.25,78375.32,0.0,-0.86084,8e-05,16.54746]
[1777854701534,37.25,78375.32,0.0,-0.86084,8e-05,16.54746]
[1777854701576,37.25,78375.32,0.0,-0.86084,8e-05,16.54746]
[1777854701778,37.25,78381.62,0.0,-0.86033,8e-05,16.58946]
[1777854703796,37.25,78392.47,0.0,-0.85946,8e-05,16.66216]
[1777854704800,37.25,78397.59,0.0,-0.85905,8e-05,16.69645]
[1777854705804,37.25,78397.59,0.0,-0.85905,8e-05,16.69645]
[1777854705828,37.25,78397.59,0.0,-0.85905,8e-05,16.69645]
[1777854705956,37.25,78395.22,0.0,-0.85924,8e-05,16.68071]
[1777854707464,37.25,78395.28,0.0,-0.85923,8e-05,16.68115]
[1777854712856,37.25,78397.92,0.0,-0.85902,8e-05,16.69894]
[1777854716633,37.25,78397.52,0.0,-0.85905,8e-05,16.6963]
[1777854716680,37.25,78397.52,0.0,-0.85905,8e-05,16.6963]
[1777854716829,37.25,78397.52,0.0,-0.85905,8e-05,16.6963]
[1777854716883,37.25,78397.64,0.0,-0.85904,8e-05,16.69709]
[1777854721919,37.25,78396.17,0.0,-0.85916,8e-05,16.68727]
[1777854723079,37.25,78396.17,0.0,-0.85916,8e-05,16.68727]
[1777854723082,37.25,78396.17,0.0,-0.85916,8e-05,16.68727]
[1777854723129,37.25,78396.17,0.0,-0.85916,8e-05,16.68727]
[1777854724940,37.25,78401.55,0.0,-0.85872,8e-05,16.72321]
[1777854725947,37.25,78410.33,0.0,-0.85802,8e-05,16.78179]
[1777854726954,37.25,78419.27,0.0,-0.85729,8e-05,16.84139]
[1777854727961,37.25,78420.15,0.0,-0.85722,8e-05,16.84733]
[1777854732996,37.25,78424.54,0.0,-0.85686,8e-05,16.87682]
[1777854738036,37.25,78421.43,0.0,-0.85713,8e-05,16.8552]
[1777854739042,37.25,78410.29,0.0,-0.85803,8e-05,16.78058]
[1777854740050,37.25,78409.44,0.0,-0.8581,8e-05,16.77479]
[1777854743591,37.25,78410.34,0.0,-0.85803,8e-05,16.78048]
[1777854743643,37.25,78410.34,0.0,-0.85803,8e-05,16.78048]
[1777854743827,37.25,78410.34,0.0,-0.85803,8e-05,16.78048]
[1777854744268,37.25,78408.42,0.0,-0.85819,8e-05,16.76755]
[1777854744327,37.25,78408.42,0.0,-0.85819,8e-05,16.76755]
[1777854744478,37.25,78408.42,0.0,-0.85819,8e-05,16.76755]
[1777854745085,37.25,78409.54,0.0,-0.8581,8e-05,16.77493]
[1777854745412,37.25,78409.54,0.0,-0.8581,8e-05,16.77493]
[1777854745586,37.25,78409.54,0.0,-0.8581,8e-05,16.77493]
[1777854746091,37.25,78408.1,0.0,-0.85822,8e-05,16.7652]
[1777854751127,37.25,78403.8,0.0,-0.8586,8e-05,16.73221]
[1777854751391,37.25,78403.8,0.0,-0.8586,8e-05,16.73221]
[1777854751442,37.25,78403.8,0.0,-0.8586,8e-05,16.73221]
[1777854751579,37.25,78403.8,0.0,-0.8586,8e-05,16.73221]
[1777854751829,37.25,78403.8,0.0,-0.8586,8e-05,16.73221]
[1777854751861,37.25,78403.8,0.0,-0.8586,8e-05,16.73221]
[1777854752080,37.25,78403.8,0.0,-0.8586,8e-05,16.73221]
[1777854752134,37.25,78403.89,0.0,-0.85859,8e-05,16.73276]
[1777854756161,37.25,78413.07,0.0,-0.85785,8e-05,16.7938]
[1777854757169,37.25,78417.87,0.0,-0.85746,8e-05,16.82571]
[1777854760673,37.25,78421.37,0.0,-0.85719,8e-05,16.84849]
[1777854760725,37.25,78421.37,0.0,-0.85719,8e-05,16.84849]
[1777854760835,37.25,78421.37,0.0,-0.85719,8e-05,16.84849]
[1777854761211,37.25,78421.37,0.0,-0.85719,8e-05,16.84849]
[1777854761254,37.25,78421.44,0.0,-0.85719,8e-05,16.84874]
[1777854761326,37.25,78421.44,0.0,-0.85719,8e-05,16.84874]
[1777854762204,37.25,78430.17,0.0,-0.85648,8e-05,16.90686]
[1777854763211,37.25,78427.43,0.0,-0.85671,8e-05,16.88825]
[1777854768246,37.24,78428.85,0.0,-0.85661,8e-05,16.89638]
[1777854770709,37.24,78431.96,0.0,-0.85636,8e-05,16.91689]
[1777854770761,37.24,78431.96,0.0,-0.85636,8e-05,16.91689]
[1777854770827,37.24,78431.96,0.0,-0.85636,8e-05,16.91689]
[1777854774127,37.24,78432.39,0.0,-0.85633,8e-05,16.91884]
[1777854774179,37.24,78432.39,0.0,-0.85633,8e-05,16.91884]
[1777854774177,37.24,78432.91,0.0,-0.8563,8e-05,16.92169]
[1777854774326,37.24,78432.91,0.0,-0.8563,8e-05,16.92169]
[1777854774428,37.24,78433.6,0.0,-0.85624,8e-05,16.9263]
[1777854777309,37.24,78425.1,0.0,-0.85695,8e-05,16.86854]
[1777854779158,37.24,78425.1,0.0,-0.85695,8e-05,16.86854]
[1777854779204,37.24,78425.1,0.0,-0.85695,8e-05,16.86854]
[1777854779329,37.24,78424.53,0.0,-0.857,8e-05,16.86448]
[1777854779559,37.24,78424.53,0.0,-0.857,8e-05,16.86448]
[1777854779581,37.24,78424.53,0.0,-0.857,8e-05,16.86448]
[1777854779655,37.24,78424.53,0.0,-0.857,8e-05,16.86448]
[1777854779756,37.24,78425.54,0.0,-0.85692,8e-05,16.871]
[1777854780743,37.24,78425.54,0.0,-0.85692,8e-05,16.871]
[1777854780826,37.24,78425.54,0.0,-0.85692,8e-05,16.871]
[1777854780844,37.24,78421.1,0.0,-0.85728,8e-05,16.84108]
[1777854784360,37.24,78413.99,0.0,-0.85787,8e-05,16.79278]
[1777854785369,37.24,78409.0,0.0,-0.85827,8e-05,16.75931]
[1777854787674,37.24,78408.3,0.0,-0.85833,8e-05,16.75453]
[1777854787726,37.24,78408.3,0.0,-0.85833,8e-05,16.75453]
[1777854787829,37.24,78408.3,0.0,-0.85833,8e-05,16.75453]
[1777854788061,37.24,78408.3,0.0,-0.85833,8e-05,16.75453]
[1777854788081,37.24,78408.3,0.0,-0.85833,8e-05,16.75453]
[1777854788113,37.24,78408.3,0.0,-0.85833,8e-05,16.75453]
[1777854788163,37.24,78406.4,0.0,-0.85848,8e-05,16.74168]
[1777854789369,37.24,78406.4,0.0,-0.85848,8e-05,16.74168]
[1777854789576,37.24,78406.4,0.0,-0.85848,8e-05,16.74168]
[1777854789677,37.24,78406.4,0.0,-0.85849,8e-05,16.74161]
[1777854795443,37.23,78407.17,0.0,-0.85843,8e-05,16.74634]
[1777854798858,37.23,78407.68,0.0,-0.85839,8e-05,16.74959]
[1777854798910,37.23,78407.68,0.0,-0.85839,8e-05,16.74959]
[1777854799079,37.23,78407.68,0.0,-0.85839,8e-05,16.74959]
[1777854799128,37.23,78407.68,0.0,-0.85839,8e-05,16.74959]
[1777854799181,37.23,78407.68,0.0,-0.85839,8e-05,16.74959]
[1777854799180,37.23,78407.63,0.0,-0.8584,8e-05,16.7491]
[1777854799329,37.23,78407.63,0.0,-0.8584,8e-05,16.7491]
[1777854800231,37.23,78407.63,0.0,-0.8584,8e-05,16.7491]
[1777854799471,37.23,78407.53,0.0,-0.8584,8e-05,16.74843]
[1777854800330,37.23,78407.53,0.0,-0.8584,8e-05,16.74843]
[1777854805513,37.23,78403.66,0.0,-0.85872,8e-05,16.72218]
[1777854810547,37.23,78404.06,0.0,-0.85869,8e-05,16.72463]
[1777854812906,37.23,78404.06,0.0,-0.85869,8e-05,16.72463]
[1777854812961,37.23,78404.06,0.0,-0.85869,8e-05,16.72463]
[1777854813083,37.23,78404.06,0.0,-0.85869,8e-05,16.72463]
[1777854813136,37.23,78404.06,0.0,-0.85869,8e-05,16.72463]
[1777854813184,37.23,78404.06,0.0,-0.85872,8e-05,16.72064]
[1777854813330,37.23,78404.06,0.0,-0.85872,8e-05,16.72064]
[1777854818604,37.23,78402.9,0.0,-0.85882,8e-05,16.71267]
[1777854821625,37.23,78396.08,0.0,-0.85937,8e-05,16.66682]
[1777854823495,37.23,78395.44,0.0,-0.85942,8e-05,16.66231]
[1777854823548,37.23,78395.44,0.0,-0.85942,8e-05,16.66231]
[1777854823584,37.23,78395.44,0.0,-0.85942,8e-05,16.66231]
[1777854823880,37.23,78395.44,0.0,-0.85942,8e-05,16.66231]
[1777854823930,37.23,78395.44,0.0,-0.85942,8e-05,16.66231]
[1777854824081,37.23,78395.44,0.0,-0.85942,8e-05,16.66231]
[1777854824113,37.23,78395.33,0.0,-0.85944,8e-05,16.66114]
[1777854829680,37.23,78395.96,0.0,-0.8594,8e-05,16.66428]
[1777854831345,37.23,78395.98,0.0,-0.8594,8e-05,16.6642]
[1777854831388,37.23,78395.98,0.0,-0.8594,8e-05,16.6642]
[1777854831579,37.23,78395.98,0.0,-0.8594,8e-05,16.6642]
[1777854831698,37.23,78395.98,0.0,-0.8594,8e-05,16.6642]
[1777854831750,37.23,78395.98,0.0,-0.8594,8e-05,16.6642]
[1777854831832,37.23,78395.98,0.0,-0.8594,8e-05,16.6642]
[1777854831933,37.23,78395.31,0.0,-0.85946,8e-05,16.65951]
[1777854836729,37.23,78399.7,0.0,-0.85911,8e-05,16.68802]
[1777854837576,37.23,78399.7,0.0,-0.85911,8e-05,16.68802]
[1777854837630,37.23,78399.7,0.0,-0.85911,8e-05,16.68802]
[1777854837831,37.23,78399.7,0.0,-0.85911,8e-05,16.68802]
[1777854838137,37.23,78399.7,0.0,-0.85911,8e-05,16.68802]
[1777854838192,37.23,78399.7,0.0,-0.85911,8e-05,16.68802]
[1777854838234,37.23,78399.97,0.0,-0.85909,8e-05,16.68986]
[1777854838346,37.23,78399.97,0.0,-0.85909,8e-05,16.68986]
[1777854838744,37.23,78405.14,0.0,-0.85867,8e-05,16.72439]
[1777854841765,37.23,78408.29,0.0,-0.85842,8e-05,16.74528]
[1777854843647,37.23,78407.06,0.0,-0.85852,8e-05,16.73701]
[1777854843790,37.23,78407.06,0.0,-0.85852,8e-05,16.73701]
[1777854843828,37.23,78407.06,0.0,-0.85852,8e-05,16.73701]
[1777854843873,37.23,78407.06,0.0,-0.85852,8e-05,16.73701]
[1777854843878,37.23,78407.06,0.0,-0.85852,8e-05,16.73701]
[1777854844110,37.23,78407.06,0.0,-0.85852,8e-05,16.73701]
[1777854844210,37.23,78406.61,0.0,-0.85856,8e-05,16.73392]
[1777854849822,37.23,78409.99,0.0,-0.85829,8e-05,16.75628]
[1777854850378,37.23,78409.99,0.0,-0.85829,8e-05,16.75628]
[1777854850581,37.23,78409.99,0.0,-0.85829,8e-05,16.75628]
[1777854850814,37.23,78409.99,0.0,-0.85829,8e-05,16.75628]
[1777854850838,37.23,78409.99,0.0,-0.85829,8e-05,16.75628]
[1777854850869,37.23,78409.99,0.0,-0.85829,8e-05,16.75628]
[1777854850915,37.23,78408.45,0.0,-0.85842,8e-05,16.74592]
[1777854851508,37.23,78408.45,0.0,-0.85842,8e-05,16.74592]
[1777854851582,37.23,78408.45,0.0,-0.85842,8e-05,16.74592]
[1777854851834,37.22,78408.16,0.0,-0.85844,8e-05,16.74393]
[1777854856841,37.22,78406.19,0.0,-0.8586,8e-05,16.73056]
[1777854856894,37.22,78406.19,0.0,-0.8586,8e-05,16.73056]
[1777854856971,37.22,78406.19,0.0,-0.8586,8e-05,16.73056]
[1777854857877,37.22,78391.97,0.0,-0.85975,8e-05,16.63554]
[1777854858884,37.22,78385.46,0.0,-0.86027,8e-05,16.59209]
[1777854860027,37.22,78385.46,0.0,-0.86027,8e-05,16.59209]
[1777854860074,37.22,78385.46,0.0,-0.86027,8e-05,16.59209]
[1777854860330,37.22,78386.02,0.0,-0.86023,8e-05,16.59557]
[1777854863919,37.22,78392.91,0.0,-0.85968,8e-05,16.64126]
[1777854864926,37.22,78403.6,0.0,-0.85882,8e-05,16.71277]
[1777854866329,37.22,78403.6,0.0,-0.85882,8e-05,16.71277]
[1777854866384,37.22,78404.36,0.0,-0.85875,8e-05,16.71795]
[1777854866585,37.22,78404.36,0.0,-0.85875,8e-05,16.71795]
[1777854867212,37.22,78404.36,0.0,-0.85875,8e-05,16.71795]
[1777854867256,37.22,78404.36,0.0,-0.85875,8e-05,16.71795]
[1777854867328,37.22,78404.36,0.0,-0.85875,8e-05,16.71795]
[1777854867313,37.22,78405.17,0.0,-0.85869,8e-05,16.72335]
[1777854870968,37.22,78409.94,0.0,-0.8583,8e-05,16.75521]
[1777854871975,37.22,78417.11,0.0,-0.85775,8e-05,16.79927]
[1777854872772,37.22,78417.11,0.0,-0.85775,8e-05,16.79927]
[1777854872821,37.22,78417.11,0.0,-0.85775,8e-05,16.79927]
[1777854872834,37.22,78417.11,0.0,-0.85775,8e-05,16.79927]
[1777854873806,37.22,78416.59,0.0,-0.85779,8e-05,16.79575]
[1777854873837,37.22,78416.59,0.0,-0.85779,8e-05,16.79575]
[1777854873854,37.22,78416.59,0.0,-0.85779,8e-05,16.79575]
[1777854873989,37.22,78416.75,0.0,-0.85778,8e-05,16.79671]
[1777854874485,37.22,78416.75,0.0,-0.85778,8e-05,16.79671]
[1777854874577,37.22,78416.75,0.0,-0.85778,8e-05,16.79671]
[1777854874995,37.22,78415.59,0.0,-0.85788,8e-05,16.78885]
[1777854880032,37.22,78417.32,0.0,-0.85774,8e-05,16.79997]
[1777854883299,37.22,78416.52,0.0,-0.85781,8e-05,16.79429]
[1777854883327,37.22,78416.52,0.0,-0.85781,8e-05,16.79429]
[1777854884256,37.22,78420.08,0.0,-0.85752,8e-05,16.81799]
[1777854884305,37.22,78420.08,0.0,-0.85752,8e-05,16.81799]
[1777854884329,37.22,78420.08,0.0,-0.85752,8e-05,16.81799]
[1777854884298,37.22,78421.53,0.0,-0.85741,8e-05,16.82755]
[1777854885067,37.22,78420.46,0.0,-0.8575,8e-05,16.82025]
[1777854887410,37.22,78418.35,0.0,-0.85767,8e-05,16.8059]
[1777854887462,37.22,78418.35,0.0,-0.85767,8e-05,16.8059]
[1777854887580,37.22,78418.35,0.0,-0.85767,8e-05,16.8059]
[1777854890444,37.22,78421.14,0.0,-0.85745,8e-05,16.82423]
[1777854890497,37.22,78421.14,0.0,-0.85745,8e-05,16.82423]
[1777854890577,37.22,78421.14,0.0,-0.85745,8e-05,16.82423]
[1777854891108,37.22,78420.78,0.0,-0.85748,8e-05,16.82168]
[1777854893156,37.22,78421.63,0.0,-0.85741,8e-05,16.82724]
[1777854893209,37.22,78421.63,0.0,-0.85741,8e-05,16.82724]
[1777854893331,37.22,78421.63,0.0,-0.85741,8e-05,16.82724]
[1777854895137,37.22,78416.57,0.0,-0.85783,8e-05,16.79305]
[1777854895589,37.22,78416.57,0.0,-0.85783,8e-05,16.79305]
[1777854895598,37.22,78416.57,0.0,-0.85783,8e-05,16.79305]
[1777854895830,37.22,78416.57,0.0,-0.85783,8e-05,16.79305]
[1777854896144,37.22,78416.22,0.0,-0.85786,8e-05,16.79062]
[1777854897852,37.22,78416.59,0.0,-0.85783,8e-05,16.79301]
[1777854897905,37.22,78416.59,0.0,-0.85783,8e-05,16.79301]
[1777854898079,37.22,78416.59,0.0,-0.85783,8e-05,16.79301]
[1777854900197,37.22,78415.36,0.0,-0.85793,8e-05,16.7846]
[1777854900218,37.22,78415.36,0.0,-0.85793,8e-05,16.7846]
[1777854900327,37.22,78415.36,0.0,-0.85793,8e-05,16.7846]
[1777854900299,37.22,78415.09,0.0,-0.85795,8e-05,16.78272]
[1777854902185,37.22,78402.67,0.0,-0.85896,8e-05,16.69957]
[1777854903193,37.22,78398.29,0.0,-0.85931,8e-05,16.67036]
[1777854904231,37.22,78398.29,0.0,-0.85931,8e-05,16.67036]
[1777854904283,37.22,78398.29,0.0,-0.85931,8e-05,16.67036]
[1777854904326,37.22,78398.29,0.0,-0.85931,8e-05,16.67036]
[1777854904809,37.22,78398.41,0.0,-0.8593,8e-05,16.67098]
[1777854904830,37.22,78398.41,0.0,-0.8593,8e-05,16.67098]
[1777854904857,37.22,78398.41,0.0,-0.8593,8e-05,16.67098]
[1777854905207,37.22,78398.2,0.0,-0.85932,8e-05,16.6694]
[1777854905525,37.22,78398.2,0.0,-0.85932,8e-05,16.6694]
[1777854905575,37.22,78398.2,0.0,-0.85932,8e-05,16.6694]
[1777854906214,37.22,78397.82,0.0,-0.85935,8e-05,16.66669]
[1777854909809,37.22,78398.01,0.0,-0.85934,8e-05,16.66743]
[1777854909829,37.22,78398.01,0.0,-0.85934,8e-05,16.66743]
[1777854911120,37.22,78398.46,0.0,-0.85931,8e-05,16.67001]
[1777854911223,37.22,78398.46,0.0,-0.85931,8e-05,16.67001]
[1777854911334,37.22,78398.46,0.0,-0.85931,8e-05,16.67001]
[1777854911383,37.21,78399.5,0.0,-0.85923,8e-05,16.67653]
[1777854914269,37.21,78403.6,0.0,-0.85891,8e-05,16.70339]
[1777854914565,37.21,78403.6,0.0,-0.85891,8e-05,16.70339]
[1777854914577,37.21,78403.6,0.0,-0.85891,8e-05,16.70339]
[1777854914989,37.21,78403.6,0.0,-0.85891,8e-05,16.70339]
[1777854918330,37.21,78403.31,0.0,-0.85894,8e-05,16.70081]
[1777854918382,37.21,78403.31,0.0,-0.85894,8e-05,16.70081]
[1777854918575,37.21,78403.2,0.0,-0.85895,8e-05,16.69986]
[1777854919305,37.21,78402.88,0.0,-0.85898,8e-05,16.69776]
[1777854921313,37.21,78402.24,0.0,-0.85903,8e-05,16.69352]
[1777854921332,37.21,78402.24,0.0,-0.85903,8e-05,16.69352]
[1777854921366,37.21,78402.24,0.0,-0.85903,8e-05,16.69352]
[1777854923082,37.21,78402.64,0.0,-0.859,8e-05,16.69623]
[1777854923332,37.21,78402.66,0.0,-0.85899,8e-05,16.69643]
[1777854928368,37.21,78402.42,0.0,-0.85901,8e-05,16.69498]
[1777854931064,37.21,78402.49,0.0,-0.85901,8e-05,16.69551]
[1777854931084,37.21,78402.49,0.0,-0.85901,8e-05,16.69551]
[1777854932586,37.21,78405.51,0.0,-0.85879,8e-05,16.71188]
[1777854932637,37.21,78405.51,0.0,-0.85879,8e-05,16.71188]
[1777854932829,37.21,78405.51,0.0,-0.85879,8e-05,16.71188]
[1777854933403,37.21,78406.26,0.0,-0.85873,8e-05,16.71689]
[1777854935714,37.21,78406.52,0.0,-0.85871,8e-05,16.71863]
[1777854935867,37.21,78406.52,0.0,-0.85871,8e-05,16.71863]
[1777854936575,37.21,78405.61,0.0,-0.85878,8e-05,16.71254]
[1777854936676,37.21,78400.39,0.0,-0.8592,8e-05,16.67768]
[1777854937720,37.21,78400.39,0.0,-0.8592,8e-05,16.67768]
[1777854937772,37.21,78400.39,0.0,-0.8592,8e-05,16.67768]
[1777854937835,37.21,78400.39,0.0,-0.8592,8e-05,16.67768]
[1777854937929,37.21,78399.86,0.0,-0.85924,8e-05,16.6742]
[1777854942066,37.21,78400.66,0.0,-0.85918,8e-05,16.6797]
[1777854942643,37.21,78402.4,0.0,-0.85903,8e-05,16.6914]
[1777854942828,37.21,78402.4,0.0,-0.85903,8e-05,16.6914]
[1777854943291,37.21,78403.39,0.0,-0.85895,8e-05,16.69803]
[1777854943539,37.21,78403.39,0.0,-0.85895,8e-05,16.69803]
[1777854945076,37.21,78404.3,0.0,-0.85888,8e-05,16.70411]
[1777854945115,37.21,78404.33,0.0,-0.85888,8e-05,16.70434]
[1777854951529,37.21,78406.23,0.0,-0.85872,8e-05,16.71712]
[1777854955548,37.21,78406.64,0.0,-0.85869,8e-05,16.71985]
[1777854955577,37.21,78406.64,0.0,-0.85869,8e-05,16.71985]
[1777854956213,37.21,78406.64,0.0,-0.85869,8e-05,16.71985]
[1777854956314,37.21,78402.09,0.0,-0.85906,8e-05,16.68948]
[1777854961290,37.21,78401.74,0.0,-0.85909,8e-05,16.68722]
[1777854961335,37.21,78401.74,0.0,-0.85909,8e-05,16.68722]
[1777854961389,37.21,78399.44,0.0,-0.85927,8e-05,16.67174]
[1777854961714,37.21,78399.44,0.0,-0.85927,8e-05,16.67174]
[1777854961759,37.21,78392.28,0.0,-0.85985,8e-05,16.62394]
[1777854963613,37.21,78391.82,0.0,-0.85989,8e-05,16.62038]
[1777854968602,37.21,78392.91,0.0,-0.85982,8e-05,16.62619]
[1777854968654,37.21,78392.91,0.0,-0.85982,8e-05,16.62619]
[1777854968829,37.21,78392.91,0.0,-0.85982,8e-05,16.62619]
[1777854968930,37.21,78392.53,0.0,-0.85986,8e-05,16.62328]
[1777854974690,37.21,78393.15,0.0,-0.85981,8e-05,16.62693]
[1777854976053,37.21,78393.15,0.0,-0.85981,8e-05,16.62693]
[1777854976080,37.21,78393.15,0.0,-0.85981,8e-05,16.62693]
[1777854976149,37.21,78392.28,0.0,-0.85988,8e-05,16.6214]
[1777854976533,37.21,78392.28,0.0,-0.85988,8e-05,16.6214]
[1777854978004,37.21,78394.91,0.0,-0.85967,8e-05,16.63896]
[1777854978102,37.21,78406.34,0.0,-0.85875,8e-05,16.71542]
[1777854978718,37.21,78406.67,0.0,-0.85872,8e-05,16.71764]
[1777854983753,37.21,78414.98,0.0,-0.85805,8e-05,16.77326]
[1777854984760,37.21,78420.27,0.0,-0.85762,8e-05,16.80881]
[1777854989795,37.21,78419.11,0.0,-0.85772,8e-05,16.80054]
[1777854993827,37.21,78412.92,0.0,-0.85825,8e-05,16.75496]
[1777854994835,37.21,78399.84,0.0,-0.8593,8e-05,16.66754]
[1777854995841,37.21,78397.25,0.0,-0.85951,8e-05,16.65008]
[1777854996847,37.21,78394.08,0.0,-0.85977,8e-05,16.62852]
[1777855001883,37.2,78392.07,0.0,-0.85996,8e-05,16.61337]
[1777855006919,37.2,78392.45,0.0,-0.85995,8e-05,16.61418]
[1777855011953,37.2,78390.66,0.0,-0.86011,8e-05,16.60056]
[1777855013967,37.2,78393.68,0.0,-0.85988,8e-05,16.62008]
[1777855019002,37.19,78393.69,0.0,-0.8599,8e-05,16.61841]
[1777855024038,37.19,78391.8,0.0,-0.86007,8e-05,16.60407]
[1777855026052,37.19,78384.98,0.0,-0.86062,8e-05,16.55789]
[1777855027059,37.19,78380.85,0.0,-0.86096,8e-05,16.53]
[1777855029073,37.19,78379.53,0.0,-0.86107,8e-05,16.52071]
[1777855030080,37.19,78371.79,0.0,-0.86169,8e-05,16.46886]
[1777855030989,37.19,78371.79,0.0,-0.86169,8e-05,16.46886]
[1777855031080,37.19,78371.79,0.0,-0.86169,8e-05,16.46886]
[1777855031087,37.19,78369.39,0.0,-0.86188,8e-05,16.45264]
[1777855033101,37.19,78368.06,0.0,-0.86199,8e-05,16.44352]
[1777855038137,37.18,78367.61,0.0,-0.86203,8e-05,16.44002]
[1777855043171,37.18,78367.8,0.0,-0.86202,8e-05,16.44084]
[1777855048206,37.18,78367.38,0.0,-0.86206,8e-05,16.43758]
[1777855049077,37.18,78367.38,0.0,-0.86206,8e-05,16.43758]
[1777855049214,37.18,78367.72,0.0,-0.86204,8e-05,16.43977]
[1777855051229,37.18,78357.0,0.0,-0.86292,8e-05,16.36416]
[1777855052236,37.18,78354.77,0.0,-0.8631,8e-05,16.34916]
[1777855054250,37.18,78345.9,0.0,-0.8638,8e-05,16.28986]
[1777855054623,37.18,78345.9,0.0,-0.8638,8e-05,16.28986]
[1777855054794,37.18,78345.9,0.0,-0.8638,8e-05,16.28986]
[1777855054848,37.18,78345.9,0.0,-0.8638,8e-05,16.28986]
[1777855055256,37.18,78342.69,0.0,-0.86405,8e-05,16.26847]
[1777855060292,37.18,78344.38,0.0,-0.86392,8e-05,16.27971]
[1777855065327,37.18,78344.91,0.0,-0.86388,8e-05,16.28312]
[1777855069355,37.18,78339.34,0.0,-0.86432,8e-05,16.24593]
[1777855071369,37.18,78342.87,0.0,-0.86404,8e-05,16.26946]
[1777855076403,37.18,78341.06,0.0,-0.86418,8e-05,16.25736]
[1777855081439,37.18,78332.29,0.0,-0.86487,8e-05,16.19891]
[1777855083453,37.18,78331.02,0.0,-0.86497,8e-05,16.19037]
[1777855088488,37.18,78332.07,0.0,-0.8649,8e-05,16.19699]
[1777855093523,37.18,78333.66,0.0,-0.86478,8e-05,16.20706]
[1777855097551,37.18,78339.69,0.0,-0.86431,8e-05,16.2467]
[1777855098558,37.18,78349.86,0.0,-0.86351,8e-05,16.31437]
[1777855099565,37.18,78351.26,0.0,-0.8634,8e-05,16.32356]
[1777855103593,37.18,78341.69,0.0,-0.86416,8e-05,16.25934]
[1777855105607,37.18,78339.41,0.0,-0.86434,8e-05,16.24413]
[1777855110642,37.18,78337.48,0.0,-0.86449,8e-05,16.23127]
[1777855115677,37.18,78337.15,0.0,-0.86455,8e-05,16.22486]
[1777855120712,37.18,78335.57,0.0,-0.86468,8e-05,16.21394]
[1777855125747,37.17,78334.17,0.0,-0.86479,8e-05,16.20428]
[1777855130806,37.17,78334.83,0.0,-0.86474,8e-05,16.20837]
[1777855136848,37.17,78335.94,0.0,-0.86466,8e-05,16.21536]
[1777855142889,37.17,78335.76,0.0,-0.86468,8e-05,16.21368]
[1777855147925,37.17,78335.6,0.0,-0.8647,8e-05,16.21222]
[1777855150946,37.17,78332.14,0.0,-0.86497,8e-05,16.189]
[1777855155981,37.17,78332.98,0.0,-0.86491,8e-05,16.19434]
[1777855159001,37.17,78336.36,0.0,-0.86465,8e-05,16.21665]
[1777855164037,37.17,78338.25,0.0,-0.8645,8e-05,16.22876]
[1777855166103,37.17,78338.11,0.0,-0.86452,8e-05,16.22774]
[1777855166294,37.17,78338.11,0.0,-0.86452,8e-05,16.22774]
[1777855166305,37.17,78345.3,0.0,-0.86395,8e-05,16.27549]
[1777855168065,37.17,78352.45,0.0,-0.86339,8e-05,16.32294]
[1777855169835,37.17,78353.43,0.0,-0.86331,8e-05,16.32934]
[1777855175113,37.17,78352.19,0.0,-0.86345,8e-05,16.31647]
[1777855180149,37.17,78352.87,0.0,-0.8634,8e-05,16.32042]
[1777855180963,37.17,78352.87,0.0,-0.8634,8e-05,16.32042]
[1777855181013,37.17,78352.87,0.0,-0.8634,8e-05,16.32042]
[1777855181081,37.17,78352.87,0.0,-0.8634,8e-05,16.32042]
[1777855184511,37.17,78350.2,0.0,-0.86361,8e-05,16.30232]
[1777855184559,37.17,78350.2,0.0,-0.86361,8e-05,16.30232]
[1777855184582,37.17,78350.2,0.0,-0.86361,8e-05,16.30232]
[1777855184660,37.17,78350.4,0.0,-0.8636,8e-05,16.3034]
[1777855189213,37.16,78332.79,0.0,-0.86499,8e-05,16.18585]
[1777855191227,37.16,78331.63,0.0,-0.86508,8e-05,16.17792]
[1777855192234,37.16,78323.92,0.0,-0.86569,8e-05,16.12665]
[1777855195255,37.16,78322.1,0.0,-0.86583,8e-05,16.11468]
[1777855198977,37.16,78323.57,0.0,-0.86571,8e-05,16.12461]
[1777855199023,37.16,78323.57,0.0,-0.86571,8e-05,16.12461]
[1777855199083,37.16,78323.57,0.0,-0.86571,8e-05,16.12461]
[1777855200380,37.17,78323.59,0.0,-0.86571,8e-05,16.12488]
[1777855200426,37.17,78323.59,0.0,-0.86571,8e-05,16.12488]
[1777855200578,37.17,78323.59,0.0,-0.86571,8e-05,16.12488]
[1777855200498,37.17,78324.17,0.0,-0.86566,8e-05,16.12887]
[1777855205323,37.17,78324.25,0.0,-0.86565,8e-05,16.12958]
[1777855205374,37.17,78324.25,0.0,-0.86565,8e-05,16.12958]
[1777855205579,37.17,78324.25,0.0,-0.86565,8e-05,16.12958]
[1777855206331,37.17,78329.31,0.0,-0.86526,8e-05,16.16331]
[1777855209352,37.17,78330.96,0.0,-0.86513,8e-05,16.17427]
[1777855211485,37.17,78329.28,0.0,-0.86526,8e-05,16.16305]
[1777855211546,37.17,78329.28,0.0,-0.86526,8e-05,16.16305]
[1777855211584,37.17,78329.28,0.0,-0.86526,8e-05,16.16305]
[1777855213484,37.17,78330.35,0.0,-0.86518,8e-05,16.17012]
[1777855213531,37.17,78330.35,0.0,-0.86518,8e-05,16.17012]
[1777855213582,37.17,78330.35,0.0,-0.86518,8e-05,16.17012]
[1777855213586,37.17,78330.79,0.0,-0.86514,8e-05,16.173]
[1777855215395,37.17,78340.04,0.0,-0.86442,8e-05,16.23466]
[1777855217409,37.17,78347.87,0.0,-0.8638,8e-05,16.28688]
[1777855219423,37.17,78355.19,0.0,-0.86322,8e-05,16.33545]
[1777855220430,37.17,78360.96,0.0,-0.86277,8e-05,16.37375]
[1777855224335,37.17,78362.71,0.0,-0.86263,8e-05,16.38533]
[1777855224378,37.17,78362.71,0.0,-0.86263,8e-05,16.38533]
[1777855224577,37.17,78362.71,0.0,-0.86263,8e-05,16.38533]
[1777855226528,37.16,78362.72,0.0,-0.86263,8e-05,16.38513]
[1777855226580,37.16,78362.72,0.0,-0.86263,8e-05,16.38513]
[1777855226671,37.16,78362.72,0.0,-0.86263,8e-05,16.38513]
[1777855226681,37.16,78361.65,0.0,-0.86272,8e-05,16.37777]
[1777855226709,37.16,78361.65,0.0,-0.86272,8e-05,16.37777]
[1777855226834,37.16,78361.65,0.0,-0.86272,8e-05,16.37777]
[1777855227479,37.16,78355.56,0.0,-0.8632,8e-05,16.33696]
[1777855232514,37.16,78354.66,0.0,-0.86331,8e-05,16.32636]
[1777855232930,37.16,78354.66,0.0,-0.86331,8e-05,16.32636]
[1777855232932,37.16,78354.66,0.0,-0.86331,8e-05,16.32636]
[1777855233087,37.16,78354.66,0.0,-0.86331,8e-05,16.32636]
[1777855239143,37.16,78358.57,0.0,-0.86301,8e-05,16.35155]
[1777855239211,37.16,78358.57,0.0,-0.86301,8e-05,16.35155]
[1777855239339,37.16,78358.57,0.0,-0.86301,8e-05,16.35155]
[1777855242343,37.16,78356.92,0.0,-0.86315,8e-05,16.34024]
[1777855242415,37.16,78356.92,0.0,-0.86315,8e-05,16.34024]
[1777855242577,37.16,78356.92,0.0,-0.86315,8e-05,16.34024]
[1777855242584,37.16,78356.68,0.0,-0.86317,8e-05,16.33848]
[1777855247183,37.16,78354.53,0.0,-0.86334,8e-05,16.32356]
[1777855247227,37.16,78354.53,0.0,-0.86334,8e-05,16.32356]
[1777855247334,37.16,78354.53,0.0,-0.86334,8e-05,16.32356]
[1777855250640,37.16,78359.09,0.0,-0.86299,8e-05,16.35341]
[1777855252466,37.16,78360.74,0.0,-0.86286,8e-05,16.36424]
[1777855252577,37.16,78360.74,0.0,-0.86286,8e-05,16.36424]
[1777855253241,37.16,78360.92,0.0,-0.86285,8e-05,16.36524]
[1777855253959,37.16,78360.16,0.0,-0.86291,8e-05,16.35998]
[1777855254017,37.16,78360.16,0.0,-0.86291,8e-05,16.35998]
[1777855254080,37.16,78360.16,0.0,-0.86291,8e-05,16.35998]
[1777855254668,37.16,78359.61,0.0,-0.86296,8e-05,16.35613]
[1777855259703,37.16,78357.98,0.0,-0.8631,8e-05,16.34446]
[1777855264037,37.15,78355.33,0.0,-0.86331,8e-05,16.32623]
[1777855264088,37.15,78355.33,0.0,-0.86331,8e-05,16.32623]
[1777855264090,37.15,78355.33,0.0,-0.86331,8e-05,16.32623]
[1777855264753,37.15,78354.15,0.0,-0.86341,8e-05,16.31824]
[1777855264835,37.15,78354.15,0.0,-0.86341,8e-05,16.31824]
[1777855266624,37.15,78352.85,0.0,-0.86351,8e-05,16.30948]
[1777855266667,37.15,78352.85,0.0,-0.86351,8e-05,16.30948]
[1777855266725,37.15,78352.85,0.0,-0.86351,8e-05,16.30939]
[1777855266831,37.15,78352.85,0.0,-0.86351,8e-05,16.30939]
[1777855267829,37.15,78352.96,0.0,-0.86351,8e-05,16.31012]
[1777855274808,37.15,78353.06,0.0,-0.86351,8e-05,16.31007]
[1777855279229,37.15,78351.78,0.0,-0.86361,8e-05,16.30132]
[1777855279281,37.15,78351.78,0.0,-0.86361,8e-05,16.30132]
[1777855279333,37.15,78351.78,0.0,-0.86361,8e-05,16.30132]
[1777855281237,37.15,78352.29,0.0,-0.86357,8e-05,16.30458]
[1777855281286,37.15,78352.29,0.0,-0.86357,8e-05,16.30458]
[1777855281333,37.15,78352.29,0.0,-0.86357,8e-05,16.30458]
[1777855281335,37.15,78351.47,0.0,-0.86364,8e-05,16.29905]
[1777855288906,37.15,78351.15,0.0,-0.86367,8e-05,16.2965]
[1777855293941,37.15,78351.16,0.0,-0.8637,8e-05,16.29246]
[1777855298282,37.15,78350.98,0.0,-0.86371,8e-05,16.29114]
[1777855298334,37.15,78350.98,0.0,-0.86371,8e-05,16.29114]
[1777855298579,37.15,78350.98,0.0,-0.86371,8e-05,16.29114]
[1777855300233,37.15,78350.31,0.0,-0.86377,8e-05,16.2866]
[1777855300279,37.15,78350.31,0.0,-0.86377,8e-05,16.2866]
[1777855300330,37.15,78350.31,0.0,-0.86377,8e-05,16.2866]
[1777855300335,37.15,78350.68,0.0,-0.86374,8e-05,16.28903]
[1777855306027,37.15,78350.71,0.0,-0.86374,8e-05,16.28899]
[1777855309283,37.15,78351.77,0.0,-0.86365,8e-05,16.29598]
[1777855309332,37.15,78351.77,0.0,-0.86365,8e-05,16.29598]
[1777855309337,37.15,78351.77,0.0,-0.86365,8e-05,16.29598]
[1777855311607,37.15,78352.12,0.0,-0.86363,8e-05,16.29822]
[1777855311657,37.15,78352.12,0.0,-0.86363,8e-05,16.29822]
[1777855311799,37.15,78351.49,0.0,-0.86368,8e-05,16.29394]
[1777855311829,37.15,78351.49,0.0,-0.86368,8e-05,16.29394]
[1777855317104,37.15,78352.76,0.0,-0.86358,8e-05,16.30219]
[1777855321173,37.15,78355.63,0.0,-0.86336,8e-05,16.32115]
[1777855321343,37.15,78355.63,0.0,-0.86336,8e-05,16.32115]
[1777855322167,37.15,78351.37,0.0,-0.86369,8e-05,16.29265]
[1777855324153,37.15,78356.54,0.0,-0.86329,8e-05,16.32703]
[1777855325105,37.15,78356.54,0.0,-0.86329,8e-05,16.32703]
[1777855325161,37.15,78356.54,0.0,-0.86329,8e-05,16.32703]
[1777855325277,37.15,78356.54,0.0,-0.86329,8e-05,16.32703]
[1777855325332,37.15,78356.54,0.0,-0.86329,8e-05,16.32703]
[1777855325968,37.15,78358.47,0.0,-0.86314,8e-05,16.3398]
[1777855326008,37.15,78358.47,0.0,-0.86314,8e-05,16.3398]
[1777855326079,37.15,78358.47,0.0,-0.86314,8e-05,16.3398]
[1777855326167,37.15,78358.96,0.0,-0.8631,8e-05,16.34296]
[1777855327174,37.15,78366.03,0.0,-0.86254,8e-05,16.38999]
[1777855328181,37.15,78371.37,0.0,-0.86212,8e-05,16.42543]
[1777855332209,37.15,78364.68,0.0,-0.86266,8e-05,16.37986]
[1777855334429,37.14,78362.5,0.0,-0.86283,8e-05,16.36515]
[1777855334481,37.14,78362.5,0.0,-0.86283,8e-05,16.36515]
[1777855334584,37.14,78362.5,0.0,-0.86283,8e-05,16.36515]
[1777855335923,37.14,78362.31,0.0,-0.86285,8e-05,16.36358]
[1777855335972,37.14,78362.31,0.0,-0.86285,8e-05,16.36358]
[1777855336078,37.14,78362.31,0.0,-0.86285,8e-05,16.36358]
[1777855336237,37.14,78362.49,0.0,-0.86284,8e-05,16.36463]
[1777855340208,37.14,78359.67,0.0,-0.86307,8e-05,16.34535]
[1777855340254,37.14,78359.67,0.0,-0.86307,8e-05,16.34535]
[1777855340335,37.14,78359.67,0.0,-0.86307,8e-05,16.34535]
[1777855342426,37.14,78355.71,0.0,-0.86339,8e-05,16.3187]
[1777855342478,37.14,78355.71,0.0,-0.86339,8e-05,16.3187]
[1777855342578,37.14,78355.71,0.0,-0.86339,8e-05,16.3187]
[1777855342630,37.14,78354.21,0.0,-0.86351,8e-05,16.30854]
[1777855345546,37.14,78356.56,0.0,-0.86332,8e-05,16.32411]
[1777855345569,37.14,78356.56,0.0,-0.86332,8e-05,16.32411]
[1777855345577,37.14,78356.56,0.0,-0.86332,8e-05,16.32411]
[1777855350479,37.14,78362.52,0.0,-0.86286,8e-05,16.36329]
[1777855350545,37.14,78362.52,0.0,-0.86286,8e-05,16.36329]
[1777855350582,37.14,78362.52,0.0,-0.86286,8e-05,16.36329]
[1777855350683,37.14,78363.14,0.0,-0.86281,8e-05,16.36711]
[1777855356377,37.14,78362.61,0.0,-0.86289,8e-05,16.35895]
[1777855360289,37.14,78361.85,0.0,-0.86296,8e-05,16.3534]
[1777855360329,37.14,78361.85,0.0,-0.86296,8e-05,16.3534]
[1777855362785,37.14,78362.39,0.0,-0.86292,8e-05,16.35685]
[1777855362829,37.14,78362.39,0.0,-0.86292,8e-05,16.35685]
[1777855362831,37.14,78362.39,0.0,-0.86292,8e-05,16.35685]
[1777855363082,37.14,78362.39,0.0,-0.86292,8e-05,16.35685]
[1777855363426,37.14,78362.76,0.0,-0.86289,8e-05,16.35884]
[1777855367365,37.14,78364.71,0.0,-0.86274,8e-05,16.37135]
[1777855367417,37.14,78364.71,0.0,-0.86274,8e-05,16.37135]
[1777855367580,37.14,78364.71,0.0,-0.86274,8e-05,16.37135]
[1777855373496,37.13,78365.88,0.0,-0.86267,8e-05,16.37778]
[1777855374559,37.13,78365.88,0.0,-0.86267,8e-05,16.37778]
[1777855374577,37.13,78365.88,0.0,-0.86267,8e-05,16.37778]
[1777855374611,37.13,78365.88,0.0,-0.86267,8e-05,16.37778]
[1777855376170,37.13,78365.58,0.0,-0.8627,8e-05,16.37537]
[1777855376220,37.13,78365.58,0.0,-0.8627,8e-05,16.37537]
[1777855376331,37.13,78365.58,0.0,-0.8627,8e-05,16.37537]
[1777855376517,37.13,78365.46,0.0,-0.86271,8e-05,16.37437]
[1777855381553,37.13,78365.19,0.0,-0.86274,8e-05,16.37157]
[1777855386718,37.13,78365.25,0.0,-0.86275,8e-05,16.37098]
[1777855386798,37.13,78365.25,0.0,-0.86275,8e-05,16.37098]
[1777855386828,37.13,78365.25,0.0,-0.86275,8e-05,16.37098]
[1777855389284,37.13,78368.15,0.0,-0.86253,8e-05,16.3897]
[1777855389333,37.13,78368.15,0.0,-0.86253,8e-05,16.3897]
[1777855389337,37.13,78368.15,0.0,-0.86253,8e-05,16.3897]
[1777855389608,37.13,78368.22,0.0,-0.86252,8e-05,16.38994]
[1777855393993,37.13,78370.68,0.0,-0.86234,8e-05,16.40542]
[1777855394079,37.13,78370.68,0.0,-0.86234,8e-05,16.40542]
[1777855394644,37.12,78370.97,0.0,-0.86232,8e-05,16.40711]
[1777855396572,37.12,78371.73,0.0,-0.86226,8e-05,16.41192]
[1777855396575,37.12,78371.73,0.0,-0.86226,8e-05,16.41192]
[1777855396831,37.12,78371.73,0.0,-0.86226,8e-05,16.41192]
[1777855401251,37.12,78373.56,0.0,-0.86213,8e-05,16.42271]
[1777855401300,37.12,78373.56,0.0,-0.86213,8e-05,16.42271]
[1777855401325,37.12,78373.56,0.0,-0.86213,8e-05,16.42271]
[1777855402047,37.12,78373.4,0.0,-0.86215,8e-05,16.42136]
[1777855402080,37.12,78373.4,0.0,-0.86215,8e-05,16.42136]
[1777855402096,37.12,78373.4,0.0,-0.86215,8e-05,16.42136]
[1777855402433,37.12,78373.4,0.0,-0.86215,8e-05,16.42136]
[1777855402584,37.12,78373.4,0.0,-0.86215,8e-05,16.42136]
[1777855402700,37.12,78374.14,0.0,-0.8621,8e-05,16.42602]
[1777855407735,37.12,78377.11,0.0,-0.86188,8e-05,16.44432]
[1777855412861,37.12,78376.44,0.0,-0.86197,8e-05,16.43475]
[1777855412908,37.12,78376.76,0.0,-0.86195,8e-05,16.43658]
[1777855413074,37.12,78376.76,0.0,-0.86195,8e-05,16.43658]
[1777855415763,37.11,78376.79,0.0,-0.86196,8e-05,16.43617]
[1777855415813,37.11,78376.79,0.0,-0.86196,8e-05,16.43617]
[1777855415829,37.11,78376.79,0.0,-0.86196,8e-05,16.43617]
[1777855415790,37.11,78376.35,0.0,-0.86199,8e-05,16.43293]
[1777855416798,37.11,78376.12,0.0,-0.86202,8e-05,16.43109]
[1777855418937,37.11,78377.02,0.0,-0.86195,8e-05,16.43651]
[1777855418989,37.11,78377.02,0.0,-0.86195,8e-05,16.43651]
[1777855419075,37.11,78377.02,0.0,-0.86195,8e-05,16.43651]
[1777855422840,37.11,78371.31,0.0,-0.86242,8e-05,16.39715]
[1777855424975,37.11,78371.3,0.0,-0.86243,8e-05,16.39661]
[1777855425027,37.11,78371.3,0.0,-0.86243,8e-05,16.39661]
[1777855425079,37.11,78371.3,0.0,-0.86243,8e-05,16.39661]
[1777855425861,37.11,78371.69,0.0,-0.8624,8e-05,16.39898]
[1777855430897,37.11,78373.19,0.0,-0.8623,8e-05,16.40776]
[1777855433925,37.11,78372.79,0.0,-0.86233,8e-05,16.40458]
[1777855433977,37.1,78372.77,0.0,-0.86234,8e-05,16.40421]
[1777855434082,37.1,78372.77,0.0,-0.86234,8e-05,16.40421]
[1777855434924,37.1,78372.47,0.0,-0.86237,8e-05,16.40196]
[1777855439959,37.1,78372.63,0.0,-0.86237,8e-05,16.40188]
[1777855442981,37.1,78360.63,0.0,-0.86333,8e-05,16.32109]
[1777855443939,37.1,78360.63,0.0,-0.86333,8e-05,16.32109]
[1777855443991,37.1,78360.63,0.0,-0.86333,8e-05,16.32109]
[1777855444079,37.1,78360.63,0.0,-0.86333,8e-05,16.32109]
[1777855444093,37.1,78361.06,0.0,-0.8633,8e-05,16.32385]
[1777855450029,37.1,78361.92,0.0,-0.86324,8e-05,16.32857]
[1777855455064,37.1,78361.72,0.0,-0.86326,8e-05,16.32659]
[1777855457697,37.1,78362.35,0.0,-0.86321,8e-05,16.33066]
[1777855458835,37.1,78369.07,0.0,-0.86269,8e-05,16.37503]
[1777855461449,37.1,78371.36,0.0,-0.86251,8e-05,16.3901]
[1777855461501,37.1,78371.36,0.0,-0.86251,8e-05,16.3901]
[1777855461578,37.1,78371.36,0.0,-0.86251,8e-05,16.3901]
[1777855461679,37.1,78371.36,0.0,-0.86251,8e-05,16.38962]
[1777855466602,37.09,78374.63,0.0,-0.86226,8e-05,16.41066]
[1777855466821,37.09,78379.12,0.0,-0.86191,8e-05,16.44005]
[1777855467750,37.09,78383.2,0.0,-0.86159,8e-05,16.46696]
[1777855470800,37.09,78383.0,0.0,-0.86161,8e-05,16.46525]
[1777855470838,37.09,78383.0,0.0,-0.86161,8e-05,16.46525]
[1777855470844,37.09,78383.0,0.0,-0.86161,8e-05,16.46525]
[1777855470850,37.09,78381.65,0.0,-0.86173,8e-05,16.45552]
[1777855473500,37.09,78381.99,0.0,-0.86173,8e-05,16.4536]
[1777855473581,37.09,78381.99,0.0,-0.86173,8e-05,16.4536]
[1777855473590,37.09,78381.95,0.0,-0.86174,8e-05,16.45299]
[1777855478848,37.09,78381.58,0.0,-0.86178,8e-05,16.44949]
[1777855480199,37.08,78381.58,0.0,-0.8618,8e-05,16.44848]
[1777855480338,37.08,78381.58,0.0,-0.8618,8e-05,16.44848]
[1777855480412,37.08,78382.15,0.0,-0.86175,8e-05,16.45195]
[1777855485289,37.08,78386.17,0.0,-0.86146,8e-05,16.47704]
[1777855489495,37.08,78386.84,0.0,-0.86142,8e-05,16.4804]
[1777855489557,37.08,78386.84,0.0,-0.86142,8e-05,16.4804]
[1777855489584,37.08,78386.84,0.0,-0.86142,8e-05,16.4804]
[1777855489590,37.08,78386.9,0.0,-0.86142,8e-05,16.48042]
[1777855491331,37.08,78390.87,0.0,-0.86111,8e-05,16.5062]
[1777855496847,37.07,78391.93,0.0,-0.86104,8e-05,16.51164]
[1777855496881,37.07,78391.93,0.0,-0.86104,8e-05,16.51164]
[1777855496932,37.07,78385.02,0.0,-0.8616,8e-05,16.46469]
[1777855497077,37.07,78385.02,0.0,-0.8616,8e-05,16.46469]
[1777855501401,37.07,78398.72,0.0,-0.86052,8e-05,16.55503]
[1777855502408,37.07,78401.0,0.0,-0.86034,8e-05,16.5703]
[1777855503415,37.07,78396.94,0.0,-0.86067,8e-05,16.54286]
[1777855505817,37.07,78395.89,0.0,-0.86076,8e-05,16.53538]
[1777855505832,37.07,78395.89,0.0,-0.86076,8e-05,16.53538]
[1777855505869,37.07,78395.89,0.0,-0.86076,8e-05,16.53538]
[1777855505876,37.07,78395.78,0.0,-0.86078,8e-05,16.53375]
[1777855506696,37.07,78395.78,0.0,-0.86078,8e-05,16.53375]
[1777855506834,37.07,78395.78,0.0,-0.86078,8e-05,16.53375]
[1777855506907,37.07,78395.82,0.0,-0.86078,8e-05,16.5338]
[1777855508450,37.07,78400.72,0.0,-0.86039,8e-05,16.56637]
[1777855509458,37.07,78405.37,0.0,-0.86002,8e-05,16.59725]
[1777855510801,37.07,78405.37,0.0,-0.86002,8e-05,16.59725]
[1777855510831,37.07,78405.37,0.0,-0.86002,8e-05,16.59725]
[1777855510897,37.06,78408.71,0.0,-0.85976,8e-05,16.61899]
[1777855513268,37.06,78408.87,0.0,-0.85975,8e-05,16.61973]
[1777855515499,37.06,78404.15,0.0,-0.86014,8e-05,16.58712]
[1777855518314,37.06,78401.08,0.0,-0.86039,8e-05,16.56601]
[1777855518334,37.06,78401.08,0.0,-0.86039,8e-05,16.56601]
[1777855518871,37.06,78401.08,0.0,-0.86039,8e-05,16.56601]
[1777855518921,37.06,78402.9,0.0,-0.86025,8e-05,16.57769]
[1777855519527,37.06,78406.65,0.0,-0.85995,8e-05,16.60281]
[1777855523612,37.06,78409.77,0.0,-0.85971,8e-05,16.62265]
[1777855523740,37.06,78409.77,0.0,-0.85971,8e-05,16.62265]
[1777855523835,37.06,78409.77,0.0,-0.85971,8e-05,16.62265]
[1777855523838,37.06,78405.29,0.0,-0.86008,8e-05,16.59187]
[1777855525570,37.06,78409.33,0.0,-0.85976,8e-05,16.61865]
[1777855530604,37.05,78413.28,0.0,-0.85947,8e-05,16.64326]
[1777855531365,37.05,78413.28,0.0,-0.85947,8e-05,16.64326]
[1777855531411,37.05,78413.28,0.0,-0.85947,8e-05,16.64326]
[1777855531579,37.05,78413.28,0.0,-0.85947,8e-05,16.64326]
[1777855531611,37.05,78414.68,0.0,-0.85938,8e-05,16.64846]
[1777855536646,37.05,78421.45,0.0,-0.85886,8e-05,16.69203]
[1777855537591,37.05,78421.45,0.0,-0.85886,8e-05,16.69203]
[1777855537757,37.05,78421.45,0.0,-0.85886,8e-05,16.69203]
[1777855537827,37.05,78421.45,0.0,-0.85886,8e-05,16.69203]
[1777855537833,37.05,78424.67,0.0,-0.85861,8e-05,16.71282]
[1777855539667,37.05,78433.98,0.0,-0.85786,8e-05,16.77485]
[1777855541681,37.04,78433.91,0.0,-0.85788,8e-05,16.77336]
[1777855543029,37.04,78433.91,0.0,-0.85788,8e-05,16.77336]
[1777855543074,37.04,78433.65,0.0,-0.8579,8e-05,16.77107]
[1777855543930,37.04,78433.65,0.0,-0.8579,8e-05,16.77107]
[1777855543972,37.04,78434.17,0.0,-0.85787,8e-05,16.77351]
[1777855547722,37.04,78429.47,0.0,-0.85828,8e-05,16.73985]
[1777855548138,37.04,78429.47,0.0,-0.85828,8e-05,16.73985]
[1777855548190,37.04,78429.47,0.0,-0.85828,8e-05,16.73985]
[1777855548330,37.04,78429.47,0.0,-0.85828,8e-05,16.73985]
[1777855548730,37.04,78427.36,0.0,-0.85846,8e-05,16.7252]
[1777855553765,37.03,78428.01,0.0,-0.85844,8e-05,16.72725]
[1777855554842,37.03,78428.01,0.0,-0.85844,8e-05,16.72725]
[1777855554894,37.03,78428.01,0.0,-0.85844,8e-05,16.72725]
[1777855554941,37.03,78432.18,0.0,-0.8581,8e-05,16.75478]
[1777855555078,37.03,78432.18,0.0,-0.8581,8e-05,16.75478]
[1777855555778,37.03,78432.29,0.0,-0.8581,8e-05,16.75502]
[1777855560814,37.03,78434.37,0.0,-0.85796,8e-05,16.76642]
[1777855565549,37.02,78434.37,0.0,-0.85799,8e-05,16.76436]
[1777855565576,37.02,78434.37,0.0,-0.85799,8e-05,16.76436]
[1777855565849,37.02,78434.25,0.0,-0.85801,8e-05,16.76304]
[1777855571067,37.02,78434.57,0.0,-0.85801,8e-05,16.76316]
[1777855571104,37.02,78435.3,0.0,-0.85795,8e-05,16.76755]
[1777855577933,37.01,78436.4,0.0,-0.85791,8e-05,16.77131]
[1777855581961,37.01,78441.01,0.0,-0.85756,8e-05,16.80023]
[1777855583975,37.0,78444.85,0.0,-0.85726,8e-05,16.82496]
[1777855588008,37.0,78456.94,0.0,-0.8563,8e-05,16.90406]
[1777855589015,37.0,78459.76,0.0,-0.85607,8e-05,16.92237]
[1777855592036,36.99,78463.92,0.0,-0.85578,8e-05,16.94446]
[1777855595057,36.99,78470.52,0.0,-0.85526,8e-05,16.98703]
[1777855595542,36.99,78470.52,0.0,-0.85526,8e-05,16.98703]
[1777855595587,36.99,78470.52,0.0,-0.85526,8e-05,16.98703]
[1777855596063,36.99,78468.52,0.0,-0.85544,8e-05,16.97304]
[1777855596782,36.99,78468.52,0.0,-0.85544,8e-05,16.97304]
[1777855599086,36.99,78464.45,0.0,-0.85579,8e-05,16.94417]
[1777855602120,36.98,78461.21,0.0,-0.85607,8e-05,16.92097]
[1777855603121,36.98,78454.22,0.0,-0.85665,8e-05,16.87349]
[1777855604128,36.98,78445.9,0.0,-0.85734,8e-05,16.8169]
[1777855605956,36.98,78445.9,0.0,-0.85734,8e-05,16.8169]
[1777855606030,36.98,78443.85,0.0,-0.85752,8e-05,16.80207]
[1777855606191,36.98,78443.85,0.0,-0.85752,8e-05,16.80207]
[1777855606325,36.98,78443.85,0.0,-0.85752,8e-05,16.80207]
[1777855606426,36.98,78437.78,0.0,-0.85802,8e-05,16.76125]
[1777855608156,36.98,78430.68,0.0,-0.85861,8e-05,16.7125]
[1777855611176,36.98,78423.48,0.0,-0.85921,8e-05,16.6626]
[1777855616212,36.97,78428.46,0.0,-0.85883,8e-05,16.69396]
[1777855621247,36.97,78430.51,0.0,-0.8587,8e-05,16.70534]
[1777855625406,36.96,78428.62,0.0,-0.85887,8e-05,16.69122]
[1777855625458,36.96,78428.62,0.0,-0.85887,8e-05,16.69122]
[1777855625576,36.96,78428.62,0.0,-0.85887,8e-05,16.69122]
[1777855625614,36.96,78428.66,0.0,-0.85887,8e-05,16.69104]
[1777855628296,36.96,78423.68,0.0,-0.85929,8e-05,16.65627]
[1777855630310,36.96,78415.15,0.0,-0.85999,8e-05,16.59822]
[1777855632308,36.96,78415.31,0.0,-0.85998,8e-05,16.59899]
[1777855632312,36.96,78415.31,0.0,-0.85998,8e-05,16.59899]
[1777855632330,36.96,78415.31,0.0,-0.85998,8e-05,16.59899]
[1777855632379,36.96,78414.91,0.0,-0.86002,8e-05,16.59588]
[1777855638365,36.95,78413.54,0.0,-0.86016,8e-05,16.58422]
[1777855641430,36.95,78413.58,0.0,-0.86016,8e-05,16.58367]
[1777855641482,36.95,78413.58,0.0,-0.86016,8e-05,16.58367]
[1777855641581,36.95,78413.58,0.0,-0.86016,8e-05,16.58367]
[1777855641682,36.95,78413.37,0.0,-0.86019,8e-05,16.58185]
[1777855643401,36.95,78408.31,0.0,-0.8606,8e-05,16.54706]
[1777855648438,36.95,78406.43,0.0,-0.86078,8e-05,16.53266]
[1777855649691,36.95,78406.43,0.0,-0.86078,8e-05,16.53266]
[1777855649743,36.95,78406.43,0.0,-0.86078,8e-05,16.53266]
[1777855649827,36.95,78406.43,0.0,-0.86078,8e-05,16.53266]
[1777855649928,36.95,78406.05,0.0,-0.86082,8e-05,16.52944]
[1777855655487,36.94,78408.66,0.0,-0.86065,8e-05,16.54133]
[1777855660522,36.94,78412.97,0.0,-0.86033,8e-05,16.56842]
[1777855662556,36.94,78410.68,0.0,-0.86052,8e-05,16.55262]
[1777855662579,36.94,78410.68,0.0,-0.86052,8e-05,16.55262]
[1777855662602,36.94,78410.68,0.0,-0.86052,8e-05,16.55262]
[1777855662658,36.94,78405.38,0.0,-0.86095,8e-05,16.51664]
[1777855666693,36.94,78404.49,0.0,-0.86103,8e-05,16.50971]
[1777855666833,36.94,78404.49,0.0,-0.86103,8e-05,16.50971]
[1777855666917,36.93,78403.46,0.0,-0.86113,8e-05,16.50218]
[1777855670561,36.93,78406.81,0.0,-0.86086,8e-05,16.52405]
[1777855670584,36.93,78406.81,0.0,-0.86086,8e-05,16.52405]
[1777855670610,36.93,78406.81,0.0,-0.86086,8e-05,16.52405]
[1777855670662,36.93,78406.35,0.0,-0.8609,8e-05,16.52062]
[1777855671268,36.93,78406.35,0.0,-0.8609,8e-05,16.52062]
[1777855671326,36.93,78406.35,0.0,-0.8609,8e-05,16.52062]
[1777855671600,36.93,78406.93,0.0,-0.86086,8e-05,16.52418]
[1777855676634,36.93,78410.76,0.0,-0.86058,8e-05,16.54813]
[1777855677677,36.93,78410.76,0.0,-0.86058,8e-05,16.54813]
[1777855677730,36.93,78410.76,0.0,-0.86058,8e-05,16.54813]
[1777855677827,36.93,78410.76,0.0,-0.86058,8e-05,16.54813]
[1777855677928,36.93,78411.56,0.0,-0.86052,8e-05,16.55273]
[1777855683687,36.92,78411.41,0.0,-0.86056,8e-05,16.54977]
[1777855685388,36.92,78410.68,0.0,-0.86062,8e-05,16.54449]
[1777855685428,36.92,78410.68,0.0,-0.86062,8e-05,16.54449]
[1777855685577,36.92,78410.68,0.0,-0.86062,8e-05,16.54449]
[1777855685697,36.92,78410.83,0.0,-0.86061,8e-05,16.54511]
[1777855690732,36.92,78410.57,0.0,-0.86066,8e-05,16.54153]
[1777855695767,36.92,78411.52,0.0,-0.8606,8e-05,16.54611]
[1777855696735,36.92,78411.52,0.0,-0.8606,8e-05,16.54611]
[1777855696787,36.92,78411.52,0.0,-0.8606,8e-05,16.54611]
[1777855696826,36.92,78411.52,0.0,-0.8606,8e-05,16.54611]
[1777855696836,36.92,78411.8,0.0,-0.86058,8e-05,16.54763]
[1777855702585,36.91,78413.4,0.0,-0.86048,8e-05,16.55656]
[1777855702633,36.91,78413.4,0.0,-0.86048,8e-05,16.55656]
[1777855702827,36.91,78413.4,0.0,-0.86048,8e-05,16.55656]
[1777855702929,36.91,78414.13,0.0,-0.86043,8e-05,16.56073]
[1777855704833,36.91,78418.81,0.0,-0.86006,8e-05,16.59181]
[1777855705840,36.91,78427.38,0.0,-0.85937,8e-05,16.64908]
[1777855707854,36.91,78433.19,0.0,-0.8589,8e-05,16.68749]
[1777855709262,36.91,78435.28,0.0,-0.85874,8e-05,16.70128]
[1777855709314,36.91,78435.28,0.0,-0.85874,8e-05,16.70128]
[1777855709328,36.91,78435.28,0.0,-0.85874,8e-05,16.70128]
[1777855709868,36.91,78435.82,0.0,-0.8587,8e-05,16.70458]
[1777855714902,36.9,78438.85,0.0,-0.85851,8e-05,16.71839]
[1777855717924,36.9,78446.1,0.0,-0.85793,8e-05,16.76612]
[1777855719938,36.9,78451.28,0.0,-0.85752,8e-05,16.80018]
[1777855720945,36.9,78457.43,0.0,-0.85702,8e-05,16.84119]
[1777855721951,36.9,78468.24,0.0,-0.85614,8e-05,16.91386]
[1777855722958,36.9,78472.16,0.0,-0.85582,8e-05,16.93995]
[1777855727994,36.89,78473.44,0.0,-0.85574,8e-05,16.94662]
[1777855729033,36.89,78473.44,0.0,-0.85574,8e-05,16.94662]
[1777855729076,36.89,78473.44,0.0,-0.85574,8e-05,16.94662]
[1777855729085,36.89,78473.44,0.0,-0.85574,8e-05,16.94662]
[1777855729169,36.89,78473.83,0.0,-0.85571,8e-05,16.94886]
[1777855732514,36.89,78474.22,0.0,-0.85569,8e-05,16.9503]
[1777855732588,36.89,78474.22,0.0,-0.85569,8e-05,16.9503]
[1777855733028,36.89,78474.85,0.0,-0.85565,8e-05,16.95414]
[1777855738063,36.88,78476.97,0.0,-0.8555,8e-05,16.96628]
[1777855739377,36.88,78474.56,0.0,-0.8557,8e-05,16.94957]
[1777855739427,36.88,78474.56,0.0,-0.8557,8e-05,16.94957]
[1777855739585,36.88,78474.56,0.0,-0.8557,8e-05,16.94957]
[1777855740078,36.88,78473.91,0.0,-0.85576,8e-05,16.94477]
[1777855744827,36.88,78474.78,0.0,-0.85571,8e-05,16.94899]
[1777855744879,36.88,78474.78,0.0,-0.85571,8e-05,16.94899]
[1777855745082,36.88,78474.78,0.0,-0.85571,8e-05,16.94899]
[1777855745113,36.88,78475.56,0.0,-0.85565,8e-05,16.95384]
[1777855749823,36.88,78472.84,0.0,-0.8559,8e-05,16.93381]
[1777855749875,36.88,78472.84,0.0,-0.8559,8e-05,16.93381]
[1777855750081,36.88,78472.84,0.0,-0.8559,8e-05,16.93381]
[1777855750148,36.88,78472.72,0.0,-0.85591,8e-05,16.9326]
[1777855755183,36.87,78474.61,0.0,-0.85578,8e-05,16.94326]
[1777855756000,36.87,78474.61,0.0,-0.85578,8e-05,16.94326]
[1777855756052,36.87,78474.61,0.0,-0.85578,8e-05,16.94326]
[1777855756077,36.87,78474.61,0.0,-0.85578,8e-05,16.94326]
[1777855756190,36.87,78474.68,0.0,-0.85578,8e-05,16.94331]
[1777855761224,36.87,78473.87,0.0,-0.85589,8e-05,16.935]
[1777855763186,36.86,78470.07,0.0,-0.85621,8e-05,16.90868]
[1777855763254,36.86,78470.07,0.0,-0.85621,8e-05,16.90868]
[1777855763282,36.86,78470.43,0.0,-0.85619,8e-05,16.91049]
[1777855763335,36.86,78470.43,0.0,-0.85619,8e-05,16.91049]
[1777855769281,36.86,78473.35,0.0,-0.85599,8e-05,16.92682]
[1777855772393,36.85,78476.11,0.0,-0.8558,8e-05,16.94031]
[1777855772445,36.85,78476.11,0.0,-0.8558,8e-05,16.94031]
[1777855772583,36.85,78476.11,0.0,-0.8558,8e-05,16.94031]
[1777855772633,36.85,78476.11,0.0,-0.8558,8e-05,16.94031]
[1777855772830,36.85,78476.11,0.0,-0.8558,8e-05,16.94031]
[1777855772932,36.85,78475.4,0.0,-0.85587,8e-05,16.93509]
[1777855778424,36.85,78474.42,0.0,-0.85597,8e-05,16.92645]
[1777855778476,36.85,78474.42,0.0,-0.85597,8e-05,16.92645]
[1777855778579,36.85,78474.42,0.0,-0.85597,8e-05,16.92645]
[1777855778680,36.85,78474.93,0.0,-0.85594,8e-05,16.9295]
[1777855784386,36.84,78474.46,0.0,-0.85601,8e-05,16.9235]
[1777855787205,36.84,78474.73,0.0,-0.856,8e-05,16.9247]
[1777855787213,36.84,78474.73,0.0,-0.856,8e-05,16.9247]
[1777855787262,36.84,78474.87,0.0,-0.856,8e-05,16.92438]
[1777855787332,36.84,78474.87,0.0,-0.856,8e-05,16.92438]
[1777855792445,36.83,78464.98,0.0,-0.85685,8e-05,16.85442]
[1777855793452,36.83,78462.33,0.0,-0.85708,8e-05,16.83599]
[1777855794649,36.83,78462.33,0.0,-0.85708,8e-05,16.83599]
[1777855794706,36.83,78462.33,0.0,-0.85708,8e-05,16.83599]
[1777855794833,36.83,78462.33,0.0,-0.85708,8e-05,16.83599]
[1777855794893,36.83,78458.43,0.0,-0.8574,8e-05,16.80914]
[1777855799540,36.83,78460.98,0.0,-0.85722,8e-05,16.82439]
[1777855799581,36.83,78460.98,0.0,-0.85722,8e-05,16.82439]
[1777855799592,36.83,78460.98,0.0,-0.85722,8e-05,16.82439]
[1777855799641,36.83,78460.79,0.0,-0.85724,8e-05,16.8226]
[1777855802710,36.83,78461.18,0.0,-0.85722,8e-05,16.82421]
[1777855802830,36.83,78461.18,0.0,-0.85722,8e-05,16.82421]
[1777855802932,36.82,78459.38,0.0,-0.85738,8e-05,16.81153]
[1777855804529,36.82,78450.46,0.0,-0.85812,8e-05,16.75029]
[1777855805535,36.82,78446.74,0.0,-0.85843,8e-05,16.72476]
[1777855807159,36.82,78446.74,0.0,-0.85843,8e-05,16.72476]
[1777855807211,36.82,78446.74,0.0,-0.85843,8e-05,16.72476]
[1777855807307,36.82,78446.19,0.0,-0.85848,8e-05,16.72031]
[1777855807333,36.82,78446.19,0.0,-0.85848,8e-05,16.72031]
[1777855812585,36.82,78449.29,0.0,-0.85825,8e-05,16.73942]
[1777855816576,36.82,78450.31,0.0,-0.85818,8e-05,16.74515]
[1777855816628,36.82,78450.31,0.0,-0.85818,8e-05,16.74515]
[1777855816839,36.82,78450.31,0.0,-0.85818,8e-05,16.74515]
[1777855816883,36.81,78450.27,0.0,-0.85819,8e-05,16.7445]
[1777855822655,36.81,78449.31,0.0,-0.8583,8e-05,16.73575]
[1777855826281,36.81,78449.68,0.0,-0.85828,8e-05,16.73752]
[1777855826327,36.81,78449.68,0.0,-0.85828,8e-05,16.73752]
[1777855826333,36.81,78449.68,0.0,-0.85828,8e-05,16.73752]
[1777855826581,36.81,78449.7,0.0,-0.85828,8e-05,16.73728]
[1777855826828,36.81,78449.7,0.0,-0.85828,8e-05,16.73728]
[1777855826930,36.81,78450.13,0.0,-0.85825,8e-05,16.73982]
[1777855832725,36.8,78452.4,0.0,-0.85812,8e-05,16.749]
[1777855834434,36.8,78452.19,0.0,-0.85814,8e-05,16.74721]
[1777855834450,36.8,78452.19,0.0,-0.85814,8e-05,16.74721]
[1777855834577,36.8,78452.19,0.0,-0.85814,8e-05,16.74721]
[1777855834739,36.8,78448.16,0.0,-0.85848,8e-05,16.71961]
[1777855839774,36.8,78449.9,0.0,-0.85835,8e-05,16.7297]
[1777855842392,36.8,78451.73,0.0,-0.85821,8e-05,16.74138]
[1777855842437,36.8,78451.73,0.0,-0.85821,8e-05,16.74138]
[1777855842577,36.8,78451.73,0.0,-0.85821,8e-05,16.74138]
[1777855842797,36.8,78454.86,0.0,-0.85796,8e-05,16.76217]
[1777855847832,36.79,78456.11,0.0,-0.85788,8e-05,16.76869]
[1777855851603,36.79,78452.83,0.0,-0.85817,8e-05,16.74539]
[1777855851649,36.79,78452.83,0.0,-0.85817,8e-05,16.74539]
[1777855851828,36.79,78452.83,0.0,-0.85817,8e-05,16.74539]
[1777855851860,36.79,78454.04,0.0,-0.85807,8e-05,16.75322]
[1777855856895,36.79,78455.03,0.0,-0.85801,8e-05,16.75807]
[1777855862159,36.78,78456.55,0.0,-0.85791,8e-05,16.76684]
[1777855862258,36.78,78456.55,0.0,-0.85791,8e-05,16.76684]
[1777855862326,36.78,78456.55,0.0,-0.85791,8e-05,16.76684]
[1777855862351,36.78,78456.57,0.0,-0.85792,8e-05,16.76622]
[1777855866426,36.78,78454.15,0.0,-0.85813,8e-05,16.74877]
[1777855866586,36.78,78454.15,0.0,-0.85813,8e-05,16.74877]
[1777855866965,36.78,78450.46,0.0,-0.85843,8e-05,16.72349]
[1777855870275,36.78,78448.23,0.0,-0.85862,8e-05,16.70776]
[1777855870323,36.78,78448.23,0.0,-0.85862,8e-05,16.70776]
[1777855870377,36.78,78447.42,0.0,-0.8587,8e-05,16.7017]
[1777855870577,36.78,78447.42,0.0,-0.8587,8e-05,16.7017]
[1777855876028,36.78,78446.73,0.0,-0.85877,8e-05,16.69563]
[1777855877311,36.78,78446.73,0.0,-0.85877,8e-05,16.69563]
[1777855877328,36.78,78446.73,0.0,-0.85877,8e-05,16.69563]
[1777855877363,36.78,78446.73,0.0,-0.85877,8e-05,16.69563]
[1777855877412,36.77,78446.92,0.0,-0.85876,8e-05,16.69637]
[1777855882607,36.77,78444.65,0.0,-0.85896,8e-05,16.67974]
[1777855882659,36.77,78444.65,0.0,-0.85896,8e-05,16.67974]
[1777855882826,36.77,78444.65,0.0,-0.85896,8e-05,16.67974]
[1777855883077,36.77,78444.57,0.0,-0.85897,8e-05,16.67895]
[1777855887366,36.77,78444.61,0.0,-0.85898,8e-05,16.67847]
[1777855887418,36.77,78444.61,0.0,-0.85898,8e-05,16.67847]
[1777855887581,36.77,78442.74,0.0,-0.85914,8e-05,16.66558]
[1777855888114,36.77,78440.43,0.0,-0.85933,8e-05,16.64974]
[1777855889061,36.77,78440.43,0.0,-0.85933,8e-05,16.64974]
[1777855889078,36.77,78440.43,0.0,-0.85933,8e-05,16.64974]
[1777855889119,36.77,78436.28,0.0,-0.85967,8e-05,16.62149]
[1777855890125,36.77,78430.36,0.0,-0.86015,8e-05,16.58134]
[1777855891134,36.77,78423.2,0.0,-0.86076,8e-05,16.52917]
[1777855892141,36.77,78418.03,0.0,-0.86118,8e-05,16.49386]
[1777855894220,36.77,78418.09,0.0,-0.86118,8e-05,16.49416]
[1777855894272,36.77,78418.09,0.0,-0.86118,8e-05,16.49416]
[1777855894326,36.77,78418.09,0.0,-0.86118,8e-05,16.49416]
[1777855894373,36.77,78418.93,0.0,-0.86111,8e-05,16.49971]
[1777855896169,36.77,78414.89,0.0,-0.86144,8e-05,16.47217]
[1777855901204,36.77,78409.71,0.0,-0.86186,8e-05,16.43673]
[1777855906239,36.77,78409.02,0.0,-0.86192,8e-05,16.43188]
[1777855906761,36.77,78409.02,0.0,-0.86192,8e-05,16.43188]
[1777855906813,36.77,78409.02,0.0,-0.86192,8e-05,16.43188]
[1777855906826,36.77,78409.02,0.0,-0.86192,8e-05,16.43188]
[1777855907246,36.77,78409.14,0.0,-0.86191,8e-05,16.43269]
[1777855912282,36.77,78409.31,0.0,-0.8619,8e-05,16.43382]
[1777855916641,36.77,78409.01,0.0,-0.86192,8e-05,16.43176]
[1777855916693,36.77,78409.01,0.0,-0.86192,8e-05,16.43176]
[1777855916827,36.77,78409.01,0.0,-0.86192,8e-05,16.43176]
[1777855917316,36.77,78408.93,0.0,-0.86193,8e-05,16.43121]
[1777855918080,36.77,78408.93,0.0,-0.86193,8e-05,16.43121]
[1777855921137,36.77,78409.2,0.0,-0.86191,8e-05,16.43301]
[1777855921305,36.77,78409.2,0.0,-0.86191,8e-05,16.43301]
[1777855921328,36.77,78409.2,0.0,-0.86191,8e-05,16.43301]
[1777855921345,36.77,78400.49,0.0,-0.86261,8e-05,16.37431]
[1777855922351,36.77,78398.87,0.0,-0.86274,8e-05,16.36329]
[1777855926380,36.76,78394.96,0.0,-0.86306,8e-05,16.33666]
[1777855927783,36.76,78394.97,0.0,-0.86306,8e-05,16.33667]
[1777855927836,36.76,78394.97,0.0,-0.86306,8e-05,16.33667]
[1777855928394,36.76,78392.8,0.0,-0.86323,8e-05,16.322]
[1777855929401,36.76,78398.2,0.0,-0.8628,8e-05,16.35833]
[1777855931330,36.76,78398.2,0.0,-0.8628,8e-05,16.35833]
[1777855936450,36.76,78396.73,0.0,-0.86293,8e-05,16.34767]
[1777855941970,36.76,78397.79,0.0,-0.86285,8e-05,16.35433]
[1777855947527,36.76,78399.91,0.0,-0.86269,8e-05,16.36768]
[1777855952563,36.76,78400.04,0.0,-0.86271,8e-05,16.36388]
[1777855958604,36.76,78400.17,0.0,-0.86272,8e-05,16.36374]
[1777855963711,36.76,78398.41,0.0,-0.86287,8e-05,16.3512]
[1777855969681,36.75,78398.25,0.0,-0.86289,8e-05,16.34906]
[1777855974716,36.75,78400.13,0.0,-0.86275,8e-05,16.36092]
[1777855979751,36.75,78399.13,0.0,-0.86284,8e-05,16.35331]
[1777855980757,36.75,78395.18,0.0,-0.86316,8e-05,16.32653]
[1777855982773,36.75,78391.4,0.0,-0.86346,8e-05,16.30085]
[1777855987807,36.75,78391.78,0.0,-0.86344,8e-05,16.30296]
[1777855992842,36.75,78393.78,0.0,-0.86329,8e-05,16.31589]
[1777855997877,36.75,78394.22,0.0,-0.86326,8e-05,16.31825]
[1777856002913,36.75,78398.54,0.0,-0.86292,8e-05,16.34672]
[1777856007947,36.74,78398.86,0.0,-0.86291,8e-05,16.348]
[1777856012983,36.74,78400.89,0.0,-0.86278,8e-05,16.35694]
[1777856014998,36.74,78405.19,0.0,-0.86244,8e-05,16.38556]
[1777856018020,36.74,78409.14,0.0,-0.86213,8e-05,16.41151]
[1777856023055,36.74,78408.32,0.0,-0.86221,8e-05,16.40459]
[1777856028090,36.74,78409.29,0.0,-0.86215,8e-05,16.4098]
[1777856033125,36.73,78410.66,0.0,-0.86206,8e-05,16.41775]
[1777856036145,36.73,78413.6,0.0,-0.86183,8e-05,16.4368]
[1777856038160,36.73,78418.8,0.0,-0.86142,8e-05,16.47135]
[1777856042190,36.73,78415.38,0.0,-0.8617,8e-05,16.44766]
[1777856044374,36.73,78414.1,0.0,-0.86181,8e-05,16.43877]
[1777856051253,36.73,78415.99,0.0,-0.86168,8e-05,16.44946]
[1777856056287,36.72,78416.3,0.0,-0.86167,8e-05,16.45037]
[1777856061323,36.72,78415.92,0.0,-0.86171,8e-05,16.44668]
[1777856066358,36.72,78414.54,0.0,-0.86184,8e-05,16.43629]
[1777856071393,36.72,78415.32,0.0,-0.86181,8e-05,16.43676]
[1777856076427,36.72,78415.33,0.0,-0.86182,8e-05,16.4359]
[1777856081463,36.71,78416.6,0.0,-0.86173,8e-05,16.4435]
[1777856086498,36.71,78417.86,0.0,-0.86165,8e-05,16.45096]
[1777856091532,36.71,78418.81,0.0,-0.86158,8e-05,16.45621]
[1777856096570,36.71,78420.59,0.0,-0.86145,8e-05,16.46706]
[1777856097577,36.71,78424.01,0.0,-0.86118,8e-05,16.48991]
[1777856098583,36.71,78428.27,0.0,-0.86084,8e-05,16.51844]
[1777856102612,36.71,78422.12,0.0,-0.86135,8e-05,16.47577]
[1777856107648,36.7,78421.87,0.0,-0.86138,8e-05,16.47303]
[1777856108655,36.7,78427.85,0.0,-0.8609,8e-05,16.51322]
[1777856109661,36.7,78431.42,0.0,-0.86062,8e-05,16.53708]
[1777856114697,36.7,78432.79,0.0,-0.86052,8e-05,16.5453]
[1777856119732,36.7,78432.48,0.0,-0.86055,8e-05,16.54222]
[1777856125774,36.7,78433.18,0.0,-0.86051,8e-05,16.54585]
[1777856126781,36.7,78436.03,0.0,-0.86028,8e-05,16.56495]
[1777856131817,36.69,78437.23,0.0,-0.86022,8e-05,16.56816]
[1777856137860,36.69,78437.34,0.0,-0.86023,8e-05,16.56776]
[1777856139873,36.69,78444.38,0.0,-0.85966,8e-05,16.61503]
[1777856140881,36.69,78449.37,0.0,-0.85926,8e-05,16.64855]
[1777856145916,36.69,78446.95,0.0,-0.85946,8e-05,16.63144]
[1777856150951,36.69,78450.66,0.0,-0.85917,8e-05,16.6558]
[1777856155577,36.69,78453.26,0.0,-0.85896,8e-05,16.67285]
[1777856155645,36.69,78452.83,0.0,-0.859,8e-05,16.66955]
[1777856161024,36.69,78453.96,0.0,-0.85892,8e-05,16.6762]
[1777856162031,36.68,78457.51,0.0,-0.85864,8e-05,16.70002]
[1777856166059,36.68,78462.12,0.0,-0.85827,8e-05,16.73013]
[1777856171095,36.68,78464.71,0.0,-0.85808,8e-05,16.74601]
[1777856172184,36.68,78464.71,0.0,-0.85808,8e-05,16.74601]
[1777856172235,36.68,78464.71,0.0,-0.85808,8e-05,16.74601]
[1777856172325,36.68,78464.71,0.0,-0.85808,8e-05,16.74601]
[1777856172395,36.68,78467.99,0.0,-0.85782,8e-05,16.76753]
[1777856179151,36.67,78468.69,0.0,-0.85779,8e-05,16.77003]
[1777856184185,36.67,78471.08,0.0,-0.85762,8e-05,16.78437]
[1777856186199,36.67,78481.52,0.0,-0.85677,8e-05,16.85438]
[1777856187206,36.67,78484.86,0.0,-0.85649,8e-05,16.8766]
[1777856189358,36.67,78484.3,0.0,-0.85655,8e-05,16.87231]
[1777856189441,36.67,78487.83,0.0,-0.85627,8e-05,16.89525]
[1777856189848,36.67,78487.83,0.0,-0.85627,8e-05,16.89525]
[1777856190228,36.67,78489.74,0.0,-0.85611,8e-05,16.90822]
[1777856191049,36.67,78489.74,0.0,-0.85611,8e-05,16.90822]
[1777856191235,36.66,78489.09,0.0,-0.8562,8e-05,16.89948]
[1777856192974,36.66,78489.62,0.0,-0.85616,8e-05,16.90259]
[1777856197277,36.66,78498.79,0.0,-0.85543,8e-05,16.96229]
[1777856199291,36.66,78500.29,0.0,-0.85531,8e-05,16.9718]
[1777856200298,36.66,78506.29,0.0,-0.85482,8e-05,17.01217]
[1777856205164,36.66,78505.72,0.0,-0.85487,8e-05,17.00761]
[1777856205333,36.66,78511.1,0.0,-0.85443,8e-05,17.044]
[1777856208354,36.65,78517.24,0.0,-0.85395,8e-05,17.08295]
[1777856208916,36.65,78517.24,0.0,-0.85395,8e-05,17.08295]
[1777856209363,36.65,78528.19,0.0,-0.85303,8e-05,17.1572]
[1777856210835,36.65,78525.76,0.0,-0.85324,8e-05,17.14039]
[1777856211377,36.65,78522.81,0.0,-0.85349,8e-05,17.11996]
[1777856213391,36.65,78514.03,0.0,-0.85424,8e-05,17.05958]
[1777856215405,36.65,78510.94,0.0,-0.85451,8e-05,17.03757]
[1777856217786,36.64,78508.62,0.0,-0.85471,8e-05,17.02091]
[1777856217829,36.64,78508.62,0.0,-0.85471,8e-05,17.02091]
[1777856217839,36.64,78508.62,0.0,-0.85471,8e-05,17.02091]
[1777856218827,36.64,78508.05,0.0,-0.85477,8e-05,17.01661]
[1777856218871,36.64,78508.05,0.0,-0.85477,8e-05,17.01661]
[1777856219076,36.64,78508.05,0.0,-0.85477,8e-05,17.01661]
[1777856219433,36.64,78506.79,0.0,-0.85488,8e-05,17.00762]
[1777856222455,36.64,78511.47,0.0,-0.8545,8e-05,17.0382]
[1777856223462,36.64,78506.34,0.0,-0.85493,8e-05,17.00288]
[1777856226711,36.64,78505.32,0.0,-0.85503,8e-05,16.99516]
[1777856226807,36.64,78505.89,0.0,-0.85499,8e-05,16.99865]
[1777856226835,36.64,78505.89,0.0,-0.85499,8e-05,16.99865]
[1777856230957,36.63,78505.53,0.0,-0.85504,8e-05,16.99471]
[1777856231001,36.63,78505.53,0.0,-0.85504,8e-05,16.99471]
[1777856231077,36.63,78505.53,0.0,-0.85504,8e-05,16.99471]
[1777856231519,36.63,78505.24,0.0,-0.85506,8e-05,16.99237]
[1777856233532,36.63,78500.54,0.0,-0.85547,8e-05,16.95972]
[1777856236231,36.63,78501.18,0.0,-0.85542,8e-05,16.96346]
[1777856236273,36.63,78501.18,0.0,-0.85542,8e-05,16.96346]
[1777856236338,36.63,78501.18,0.0,-0.85542,8e-05,16.96346]
[1777856240725,36.63,78500.36,0.0,-0.8555,8e-05,16.95666]
[1777856240776,36.63,78500.36,0.0,-0.8555,8e-05,16.95666]
[1777856240740,36.63,78500.29,0.0,-0.85551,8e-05,16.95588]
[1777856240831,36.63,78500.29,0.0,-0.85551,8e-05,16.95588]
[1777856242813,36.63,78499.65,0.0,-0.85557,8e-05,16.95123]
[1777856242835,36.63,78500.29,0.0,-0.85552,8e-05,16.95529]
[1777856242854,36.63,78500.29,0.0,-0.85552,8e-05,16.95529]
[1777856246235,36.63,78500.57,0.0,-0.85551,8e-05,16.95629]
[1777856246329,36.63,78500.57,0.0,-0.85551,8e-05,16.95629]
[1777856248591,36.62,78497.93,0.0,-0.85574,8e-05,16.93777]
[1777856248635,36.62,78497.93,0.0,-0.85574,8e-05,16.93777]
[1777856248637,36.62,78498.7,0.0,-0.85568,8e-05,16.94274]
[1777856248832,36.62,78498.7,0.0,-0.85568,8e-05,16.94274]
[1777856250567,36.62,78497.48,0.0,-0.85578,8e-05,16.93416]
[1777856250582,36.62,78497.48,0.0,-0.85578,8e-05,16.93416]
[1777856250616,36.62,78497.48,0.0,-0.85578,8e-05,16.93416]
[1777856253424,36.62,78498.89,0.0,-0.8557,8e-05,16.93907]
[1777856253486,36.62,78498.89,0.0,-0.8557,8e-05,16.93907]
[1777856253579,36.62,78498.89,0.0,-0.8557,8e-05,16.93907]
[1777856253671,36.62,78498.56,0.0,-0.85573,8e-05,16.93655]
[1777856257595,36.62,78499.53,0.0,-0.85566,8e-05,16.94233]
[1777856257701,36.62,78500.98,0.0,-0.85554,8e-05,16.95191]
[1777856257863,36.62,78500.98,0.0,-0.85554,8e-05,16.95191]
[1777856258604,36.62,78500.98,0.0,-0.85554,8e-05,16.95191]
[1777856258707,36.62,78515.46,0.0,-0.85434,8e-05,17.05013]
[1777856258852,36.62,78515.46,0.0,-0.85434,8e-05,17.05013]
[1777856259715,36.62,78516.92,0.0,-0.85422,8e-05,17.05964]
[1777856261305,36.62,78515.38,0.0,-0.85436,8e-05,17.04872]
[1777856261331,36.62,78515.38,0.0,-0.85436,8e-05,17.04872]
[1777856261343,36.62,78515.38,0.0,-0.85436,8e-05,17.04872]
[1777856262537,36.62,78516.98,0.0,-0.85423,8e-05,17.05919]
[1777856262579,36.62,78516.98,0.0,-0.85423,8e-05,17.05919]
[1777856266459,36.61,78520.92,0.0,-0.85391,8e-05,17.08522]
[1777856266549,36.61,78520.92,0.0,-0.85391,8e-05,17.08522]
[1777856266583,36.61,78520.92,0.0,-0.85391,8e-05,17.08522]
[1777856267770,36.61,78528.28,0.0,-0.85329,8e-05,17.1349]
[1777856269785,36.61,78529.92,0.0,-0.85316,8e-05,17.14549]
[1777856271706,36.61,78533.01,0.0,-0.85291,8e-05,17.16625]
[1777856271758,36.61,78533.01,0.0,-0.85291,8e-05,17.16625]
[1777856271832,36.61,78533.01,0.0,-0.85291,8e-05,17.16625]
[1777856271799,36.61,78527.53,0.0,-0.85337,8e-05,17.12861]
[1777856276288,36.61,78527.8,0.0,-0.85336,8e-05,17.12939]
[1777856276329,36.61,78527.8,0.0,-0.85336,8e-05,17.12939]
[1777856280797,36.61,78526.46,0.0,-0.85349,8e-05,17.11946]
[1777856281586,36.61,78527.16,0.0,-0.85343,8e-05,17.12396]
[1777856281617,36.61,78527.16,0.0,-0.85343,8e-05,17.12396]
[1777856281829,36.61,78527.16,0.0,-0.85343,8e-05,17.12396]
[1777856287503,36.6,78531.71,0.0,-0.85307,8e-05,17.15315]
[1777856287555,36.6,78531.71,0.0,-0.85307,8e-05,17.15315]
[1777856287580,36.6,78531.71,0.0,-0.85307,8e-05,17.15315]
[1777856288434,36.6,78532.31,0.0,-0.85303,8e-05,17.15659]
[1777856288478,36.6,78532.31,0.0,-0.85303,8e-05,17.15659]
[1777856288577,36.6,78532.31,0.0,-0.85303,8e-05,17.15659]
[1777856288678,36.6,78532.42,0.0,-0.85302,8e-05,17.157]
[1777856291949,36.6,78537.86,0.0,-0.85258,8e-05,17.19301]
[1777856293525,36.6,78537.86,0.0,-0.85258,8e-05,17.19301]
[1777856293544,36.6,78537.86,0.0,-0.85258,8e-05,17.19301]
[1777856293584,36.6,78537.86,0.0,-0.85258,8e-05,17.19301]
[1777856293963,36.6,78547.16,0.0,-0.8518,8e-05,17.25579]
[1777856295977,36.6,78549.57,0.0,-0.8516,8e-05,17.27168]
[1777856298181,36.6,78545.76,0.0,-0.85193,8e-05,17.2452]
[1777856298233,36.6,78545.76,0.0,-0.85193,8e-05,17.2452]
[1777856298326,36.6,78545.76,0.0,-0.85193,8e-05,17.2452]
[1777856303026,36.59,78545.47,0.0,-0.85199,8e-05,17.24091]
[1777856303076,36.59,78545.47,0.0,-0.85199,8e-05,17.24091]
[1777856303327,36.59,78545.47,0.0,-0.85199,8e-05,17.24091]
[1777856303351,36.59,78545.69,0.0,-0.85197,8e-05,17.24194]
[1777856308001,36.59,78548.51,0.0,-0.85176,8e-05,17.25924]
[1777856308067,36.59,78548.51,0.0,-0.85176,8e-05,17.25924]
[1777856308085,36.59,78548.51,0.0,-0.85176,8e-05,17.25924]
[1777856312970,36.58,78543.78,0.0,-0.85222,8e-05,17.22066]
[1777856313022,36.58,78543.78,0.0,-0.85222,8e-05,17.22066]
[1777856313076,36.58,78543.78,0.0,-0.85222,8e-05,17.22066]
[1777856318045,36.58,78545.24,0.0,-0.85212,8e-05,17.22835]
[1777856318075,36.58,78545.24,0.0,-0.85212,8e-05,17.22835]
[1777856319552,36.58,78545.89,0.0,-0.85207,8e-05,17.23232]
[1777856323128,36.58,78547.78,0.0,-0.85194,8e-05,17.24331]
[1777856323180,36.58,78547.78,0.0,-0.85194,8e-05,17.24331]
[1777856323328,36.58,78547.78,0.0,-0.85194,8e-05,17.24331]
[1777856329033,36.57,78548.85,0.0,-0.85189,8e-05,17.24758]
[1777856329077,36.57,78548.85,0.0,-0.85189,8e-05,17.24758]
[1777856331920,36.57,78549.54,0.0,-0.85185,8e-05,17.25078]
[1777856331965,36.57,78549.54,0.0,-0.85185,8e-05,17.25078]
[1777856332076,36.57,78549.54,0.0,-0.85185,8e-05,17.25078]
[1777856332231,36.57,78548.93,0.0,-0.8519,8e-05,17.24612]
[1777856337551,36.56,78549.11,0.0,-0.85191,8e-05,17.24587]
[1777856337818,36.56,78549.11,0.0,-0.85191,8e-05,17.24587]
[1777856337833,36.56,78549.11,0.0,-0.85191,8e-05,17.24587]
[1777856338786,36.56,78550.28,0.0,-0.85183,8e-05,17.25238]
[1777856341238,36.56,78551.0,0.0,-0.85178,8e-05,17.25629]
[1777856341265,36.56,78551.0,0.0,-0.85178,8e-05,17.25629]
[1777856341330,36.56,78551.0,0.0,-0.85178,8e-05,17.25629]
[1777856341367,36.56,78550.67,0.0,-0.85181,8e-05,17.25353]
[1777856344628,36.55,78549.55,0.0,-0.85193,8e-05,17.2444]
[1777856344680,36.55,78549.55,0.0,-0.85193,8e-05,17.2444]
[1777856344838,36.55,78549.55,0.0,-0.85193,8e-05,17.2444]
[1777856348070,36.55,78549.67,0.0,-0.85193,8e-05,17.24424]
[1777856348342,36.55,78542.67,0.0,-0.85254,8e-05,17.19549]
[1777856351487,36.55,78540.78,0.0,-0.85271,8e-05,17.18176]
[1777856351536,36.55,78540.78,0.0,-0.85271,8e-05,17.18176]
[1777856351729,36.55,78540.78,0.0,-0.85271,8e-05,17.18176]
[1777856351750,36.55,78540.81,0.0,-0.85271,8e-05,17.18116]
[1777856356353,36.55,78540.56,0.0,-0.85275,8e-05,17.1787]
[1777856356368,36.55,78540.56,0.0,-0.85275,8e-05,17.1787]
[1777856356577,36.55,78540.56,0.0,-0.85275,8e-05,17.1787]
[1777856362345,36.54,78536.28,0.0,-0.85312,8e-05,17.14854]
[1777856362532,36.54,78536.28,0.0,-0.85312,8e-05,17.14854]
[1777856362576,36.54,78536.28,0.0,-0.85312,8e-05,17.14854]
[1777856362633,36.54,78536.09,0.0,-0.85314,8e-05,17.14653]
[1777856364267,36.54,78537.18,0.0,-0.85305,8e-05,17.15397]
[1777856364325,36.54,78537.18,0.0,-0.85305,8e-05,17.15397]
[1777856364431,36.54,78537.18,0.0,-0.85305,8e-05,17.15397]
[1777856367833,36.54,78539.96,0.0,-0.85283,8e-05,17.17185]
[1777856368866,36.54,78539.91,0.0,-0.85284,8e-05,17.17076]
[1777856368911,36.54,78539.91,0.0,-0.85284,8e-05,17.17076]
[1777856368906,36.54,78539.96,0.0,-0.85285,8e-05,17.17074]
[1777856369077,36.54,78539.96,0.0,-0.85285,8e-05,17.17074]
[1777856369490,36.54,78539.93,0.0,-0.85285,8e-05,17.17053]
[1777856371307,36.54,78539.93,0.0,-0.85285,8e-05,17.17053]
[1777856371829,36.54,78539.93,0.0,-0.85285,8e-05,17.17053]
[1777856371845,36.54,78544.0,0.0,-0.85254,8e-05,17.19336]
[1777856377841,36.53,78540.59,0.0,-0.85285,8e-05,17.16852]
[1777856377893,36.53,78540.59,0.0,-0.85285,8e-05,17.16852]
[1777856377942,36.53,78541.33,0.0,-0.8528,8e-05,17.17288]
[1777856378076,36.53,78541.33,0.0,-0.8528,8e-05,17.17288]
[1777856383641,36.53,78539.5,0.0,-0.85297,8e-05,17.15868]
[1777856383693,36.53,78539.5,0.0,-0.85297,8e-05,17.15868]
[1777856383829,36.53,78539.5,0.0,-0.85297,8e-05,17.15868]
[1777856383875,36.53,78540.12,0.0,-0.85293,8e-05,17.16259]
[1777856387618,36.53,78535.74,0.0,-0.85331,8e-05,17.13138]
[1777856392802,36.52,78539.52,0.0,-0.85301,8e-05,17.15602]
[1777856392832,36.52,78539.52,0.0,-0.85301,8e-05,17.15602]
[1777856392854,36.52,78539.52,0.0,-0.85301,8e-05,17.15602]
[1777856392956,36.52,78538.83,0.0,-0.85307,8e-05,17.15099]
[1777856399535,36.52,78539.48,0.0,-0.85304,8e-05,17.15387]
[1777856399583,36.52,78539.48,0.0,-0.85304,8e-05,17.15387]
[1777856399703,36.52,78539.45,0.0,-0.85305,8e-05,17.15305]
[1777856401717,36.52,78544.23,0.0,-0.85265,8e-05,17.18507]
[1777856406752,36.52,78546.38,0.0,-0.85249,8e-05,17.19809]
[1777856407106,36.52,78546.38,0.0,-0.85249,8e-05,17.19809]
[1777856407158,36.52,78546.38,0.0,-0.85249,8e-05,17.19809]
[1777856407327,36.52,78546.38,0.0,-0.85249,8e-05,17.19809]
[1777856407759,36.51,78546.48,0.0,-0.85249,8e-05,17.19841]
[1777856412794,36.51,78548.22,0.0,-0.85236,8e-05,17.20847]
[1777856415201,36.51,78548.84,0.0,-0.85232,8e-05,17.21193]
[1777856415248,36.51,78548.84,0.0,-0.85232,8e-05,17.21193]
[1777856415329,36.51,78548.84,0.0,-0.85232,8e-05,17.21193]
[1777856415815,36.51,78548.74,0.0,-0.85233,8e-05,17.21086]
[1777856420860,36.51,78550.47,0.0,-0.85221,8e-05,17.22072]
[1777856424287,36.5,78548.13,0.0,-0.85243,8e-05,17.20356]
[1777856424331,36.5,78548.13,0.0,-0.85243,8e-05,17.20356]
[1777856424337,36.5,78548.13,0.0,-0.85243,8e-05,17.20356]
[1777856424529,36.5,78548.13,0.0,-0.85243,8e-05,17.20356]
[1777856424581,36.5,78548.13,0.0,-0.85243,8e-05,17.20356]
[1777856425895,36.5,78547.65,0.0,-0.85248,8e-05,17.19951]
[1777856430930,36.5,78547.37,0.0,-0.85252,8e-05,17.19577]
[1777856431193,36.5,78547.37,0.0,-0.85252,8e-05,17.19577]
[1777856431257,36.5,78547.37,0.0,-0.85252,8e-05,17.19577]
[1777856431329,36.5,78547.37,0.0,-0.85252,8e-05,17.19577]
[1777856431936,36.5,78548.53,0.0,-0.85246,8e-05,17.19945]
[1777856432944,36.5,78554.09,0.0,-0.85199,8e-05,17.23706]
[1777856434974,36.5,78565.18,0.0,-0.85105,9e-05,17.31232]
[1777856435269,36.5,78565.18,0.0,-0.85105,9e-05,17.31232]
[1777856435970,36.5,78572.99,0.0,-0.85038,9e-05,17.36593]
[1777856437984,36.5,78566.88,0.0,-0.8509,9e-05,17.32434]
[1777856438732,36.5,78566.88,0.0,-0.8509,9e-05,17.32434]
[1777856439998,36.5,78560.21,0.0,-0.85147,9e-05,17.27908]
[1777856441005,36.5,78555.81,0.0,-0.85184,8e-05,17.24924]
[1777856443018,36.5,78549.77,0.0,-0.85234,8e-05,17.20857]
[1777856444026,36.5,78543.24,0.0,-0.85289,8e-05,17.1643]
[1777856446835,36.5,78543.7,0.0,-0.85285,8e-05,17.16766]
[1777856450293,36.5,78544.8,0.0,-0.85274,8e-05,17.1764]
[1777856450332,36.5,78544.8,0.0,-0.85274,8e-05,17.1764]
[1777856450344,36.5,78544.8,0.0,-0.85274,8e-05,17.1764]
[1777856450430,36.5,78544.2,0.0,-0.85279,8e-05,17.1727]
[1777856453079,36.5,78542.3,0.0,-0.85294,8e-05,17.16052]
[1777856453121,36.5,78542.3,0.0,-0.85294,8e-05,17.16052]
[1777856453204,36.51,78530.24,0.0,-0.85395,8e-05,17.07858]
[1777856454095,36.5,78514.62,0.0,-0.85526,8e-05,16.97177]
[1777856455103,36.5,78517.36,0.0,-0.85503,8e-05,16.99039]
[1777856458479,36.5,78515.64,0.0,-0.85518,8e-05,16.97846]
[1777856458528,36.5,78515.64,0.0,-0.85518,8e-05,16.97846]
[1777856458593,36.5,78515.64,0.0,-0.85518,8e-05,16.97846]
[1777856460138,36.5,78506.79,0.0,-0.85592,8e-05,16.91767]
[1777856462152,36.5,78503.89,0.0,-0.85617,8e-05,16.89746]
[1777856463159,36.5,78494.62,0.0,-0.85694,8e-05,16.83407]
[1777856464166,36.5,78492.28,0.0,-0.85714,8e-05,16.81799]
[1777856469201,36.5,78492.87,0.0,-0.8571,8e-05,16.82144]
[1777856471699,36.5,78491.89,0.0,-0.85718,8e-05,16.81465]
[1777856471800,36.5,78486.98,0.0,-0.85759,8e-05,16.78113]
[1777856474352,36.5,78486.46,0.0,-0.85763,8e-05,16.77755]
[1777856474404,36.5,78486.46,0.0,-0.85763,8e-05,16.77755]
[1777856474592,36.5,78486.46,0.0,-0.85763,8e-05,16.77755]
[1777856474606,36.5,78486.46,0.0,-0.85763,8e-05,16.77753]
[1777856476250,36.5,78481.58,0.0,-0.85804,8e-05,16.74427]
[1777856481285,36.5,78479.05,0.0,-0.85824,8e-05,16.72711]
[1777856482093,36.5,78479.05,0.0,-0.85824,8e-05,16.72711]
[1777856482129,36.5,78479.05,0.0,-0.85824,8e-05,16.72711]
[1777856482331,36.5,78479.05,0.0,-0.85824,8e-05,16.72711]
[1777856482333,36.5,78480.8,0.0,-0.8581,8e-05,16.73904]
[1777856487601,36.5,78481.05,0.0,-0.85808,8e-05,16.7407]
[1777856487653,36.5,78481.05,0.0,-0.85808,8e-05,16.7407]
[1777856487830,36.5,78481.05,0.0,-0.85808,8e-05,16.7407]
[1777856487932,36.5,78480.65,0.0,-0.85811,8e-05,16.73796]
[1777856489341,36.5,78485.2,0.0,-0.85774,8e-05,16.76894]
[1777856493538,36.5,78485.47,0.0,-0.85774,8e-05,16.76677]
[1777856493581,36.5,78485.47,0.0,-0.85774,8e-05,16.76677]
[1777856493591,36.5,78485.47,0.0,-0.85774,8e-05,16.76677]
[1777856493639,36.5,78485.5,0.0,-0.85774,8e-05,16.76692]
[1777856494601,36.5,78485.5,0.0,-0.85774,8e-05,16.76692]
[1777856494831,36.5,78485.5,0.0,-0.85774,8e-05,16.76692]
[1777856494932,36.5,78486.19,0.0,-0.85768,8e-05,16.77152]
[1777856500843,36.5,78486.92,0.0,-0.85763,8e-05,16.7762]
[1777856500894,36.5,78486.92,0.0,-0.85763,8e-05,16.7762]
[1777856501081,36.5,78486.92,0.0,-0.85763,8e-05,16.7762]
[1777856500996,36.5,78486.62,0.0,-0.85765,8e-05,16.77402]
[1777856506461,36.5,78486.81,0.0,-0.85764,8e-05,16.77509]
[1777856508171,36.5,78486.15,0.0,-0.8577,8e-05,16.77052]
[1777856508223,36.5,78486.15,0.0,-0.8577,8e-05,16.77052]
[1777856508333,36.5,78486.15,0.0,-0.8577,8e-05,16.77052]
[1777856508476,36.5,78486.2,0.0,-0.85769,8e-05,16.77079]
[1777856513510,36.5,78486.44,0.0,-0.85768,8e-05,16.77208]
[1777856516533,36.5,78478.34,0.0,-0.85835,8e-05,16.71669]
[1777856517540,36.5,78461.9,0.0,-0.8597,8e-05,16.60482]
[1777856518547,36.5,78455.27,0.0,-0.86024,8e-05,16.55988]
[1777856520561,36.5,78447.24,0.0,-0.8609,8e-05,16.50527]
[1777856521568,36.5,78442.33,0.0,-0.8613,8e-05,16.47184]
[1777856522575,36.5,78437.94,0.0,-0.86166,8e-05,16.44201]
[1777856525608,36.5,78437.23,0.0,-0.86171,8e-05,16.43724]
[1777856525660,36.5,78437.23,0.0,-0.86171,8e-05,16.43724]
[1777856525826,36.5,78437.23,0.0,-0.86171,8e-05,16.43724]
[1777856527610,36.5,78442.14,0.0,-0.86131,8e-05,16.47069]
[1777856529624,36.5,78446.71,0.0,-0.86094,8e-05,16.5017]
[1777856532854,36.5,78446.83,0.0,-0.86093,8e-05,16.50242]
[1777856532906,36.5,78446.83,0.0,-0.86093,8e-05,16.50242]
[1777856533075,36.5,78446.83,0.0,-0.86093,8e-05,16.50242]
[1777856532930,36.5,78444.94,0.0,-0.86109,8e-05,16.48948]
[1777856536673,36.5,78451.5,0.0,-0.86056,8e-05,16.53396]
[1777856538693,36.5,78456.79,0.0,-0.86012,8e-05,16.56979]
[1777856540538,36.5,78458.9,0.0,-0.85995,8e-05,16.58413]
[1777856540582,36.5,78458.9,0.0,-0.85995,8e-05,16.58413]
[1777856540833,36.5,78458.9,0.0,-0.85995,8e-05,16.58413]
[1777856540836,36.5,78460.79,0.0,-0.8598,8e-05,16.5969]
[1777856546748,36.5,78462.7,0.0,-0.85965,8e-05,16.60952]
[1777856547900,36.5,78462.7,0.0,-0.85965,8e-05,16.60952]
[1777856547945,36.5,78462.7,0.0,-0.85965,8e-05,16.60952]
[1777856548078,36.5,78462.7,0.0,-0.85965,8e-05,16.60952]
[1777856548126,36.5,78462.92,0.0,-0.85963,8e-05,16.61085]
[1777856548762,36.5,78457.5,0.0,-0.86007,8e-05,16.57399]
[1777856549770,36.5,78447.97,0.0,-0.86085,8e-05,16.50913]
[1777856551270,36.5,78444.47,0.0,-0.86114,8e-05,16.48532]
[1777856551325,36.5,78444.47,0.0,-0.86114,8e-05,16.48532]
[1777856551580,36.5,78444.47,0.0,-0.86114,8e-05,16.48532]
[1777856551784,36.5,78443.4,0.0,-0.86125,8e-05,16.47415]
[1777856556818,36.5,78444.68,0.0,-0.86115,8e-05,16.48279]
[1777856559125,36.5,78442.22,0.0,-0.86135,8e-05,16.46607]
[1777856559171,36.5,78441.66,0.0,-0.8614,8e-05,16.46229]
[1777856559332,36.5,78441.66,0.0,-0.8614,8e-05,16.46229]
[1777856559846,36.5,78441.68,0.0,-0.86139,8e-05,16.46245]
[1777856564881,36.5,78439.3,0.0,-0.86159,8e-05,16.44641]
[1777856566253,36.5,78436.98,0.0,-0.86177,8e-05,16.43071]
[1777856566261,36.5,78436.98,0.0,-0.86177,8e-05,16.43071]
[1777856566328,36.5,78436.98,0.0,-0.86177,8e-05,16.43071]
[1777856566895,36.5,78438.37,0.0,-0.86166,8e-05,16.44022]
[1777856567902,36.5,78442.76,0.0,-0.8613,8e-05,16.47009]
[1777856572414,36.5,78441.6,0.0,-0.8614,8e-05,16.46227]
[1777856572464,36.5,78441.6,0.0,-0.8614,8e-05,16.46227]
[1777856572585,36.5,78441.6,0.0,-0.8614,8e-05,16.46227]
[1777856572937,36.5,78443.66,0.0,-0.86123,8e-05,16.47624]
[1777856577972,36.5,78446.69,0.0,-0.86099,8e-05,16.49649]
[1777856578979,36.5,78442.22,0.0,-0.86135,8e-05,16.46605]
[1777856579503,36.5,78442.22,0.0,-0.86135,8e-05,16.46605]
[1777856579556,36.5,78442.22,0.0,-0.86135,8e-05,16.46605]
[1777856579581,36.5,78442.22,0.0,-0.86135,8e-05,16.46605]
[1777856579985,36.5,78438.28,0.0,-0.86167,8e-05,16.43927]
[1777856584103,36.5,78436.9,0.0,-0.86178,8e-05,16.42997]
[1777856584158,36.5,78436.9,0.0,-0.86178,8e-05,16.42997]
[1777856584015,36.5,78427.42,0.0,-0.86255,8e-05,16.36567]
[1777856584331,36.5,78427.42,0.0,-0.86255,8e-05,16.36567]
[1777856585022,36.5,78423.11,0.0,-0.8629,8e-05,16.33643]
[1777856586029,36.5,78418.89,0.0,-0.86324,8e-05,16.30786]
[1777856588044,36.5,78412.46,0.0,-0.86375,8e-05,16.26444]
[1777856588796,36.5,78412.46,0.0,-0.86375,8e-05,16.26444]
[1777856588830,36.5,78412.46,0.0,-0.86375,8e-05,16.26444]
[1777856589049,36.5,78411.43,0.0,-0.86384,8e-05,16.25759]
[1777856591505,36.5,78411.6,0.0,-0.86382,8e-05,16.25903]
[1777856592071,36.5,78415.35,0.0,-0.86351,8e-05,16.28458]
[1777856594777,36.5,78415.74,0.0,-0.86348,8e-05,16.28741]
[1777856594820,36.5,78415.74,0.0,-0.86348,8e-05,16.28741]
[1777856594829,36.5,78415.74,0.0,-0.86348,8e-05,16.28741]
[1777856595093,36.5,78415.79,0.0,-0.86348,8e-05,16.28785]
[1777856598114,36.5,78419.13,0.0,-0.8632,8e-05,16.31076]
[1777856599675,36.5,78419.96,0.0,-0.86314,8e-05,16.31646]
[1777856599725,36.5,78419.96,0.0,-0.86314,8e-05,16.31646]
[1777856599778,36.5,78419.96,0.0,-0.86314,8e-05,16.31646]
[1777856599826,36.5,78419.96,0.0,-0.86314,8e-05,16.31646]
[1777856600128,36.5,78420.05,0.0,-0.86313,8e-05,16.31713]
[1777856605163,36.5,78417.98,0.0,-0.86329,8e-05,16.30341]
[1777856606169,36.5,78413.98,0.0,-0.86361,8e-05,16.27637]
[1777856606903,36.5,78413.98,0.0,-0.86361,8e-05,16.27637]
[1777856606956,36.5,78413.98,0.0,-0.86361,8e-05,16.27637]
[1777856607177,36.5,78416.6,0.0,-0.8634,8e-05,16.29425]
[1777856607328,36.5,78416.6,0.0,-0.8634,8e-05,16.29425]
[1777856609927,36.5,78415.83,0.0,-0.86346,8e-05,16.2892]
[1777856611205,36.5,78420.68,0.0,-0.86309,8e-05,16.31841]
[1777856616240,36.5,78419.7,0.0,-0.86317,8e-05,16.31203]
[1777856618255,36.5,78429.3,0.0,-0.86239,8e-05,16.37724]
[1777856619261,36.5,78435.36,0.0,-0.8619,8e-05,16.41848]
[1777856621276,36.5,78439.9,0.0,-0.86153,8e-05,16.44938]
[1777856622283,36.5,78443.95,0.0,-0.8612,8e-05,16.47688]
[1777856624296,36.5,78438.72,0.0,-0.86163,8e-05,16.44125]
[1777856629332,36.5,78441.27,0.0,-0.86142,8e-05,16.45855]
[1777856634367,36.5,78441.54,0.0,-0.8614,8e-05,16.46031]
[1777856639402,36.5,78440.31,0.0,-0.8615,8e-05,16.45197]
[1777856641416,36.5,78444.54,0.0,-0.86115,8e-05,16.48071]
[1777856646451,36.5,78444.62,0.0,-0.86115,8e-05,16.48117]
[1777856651486,36.5,78445.55,0.0,-0.86107,8e-05,16.48743]
[1777856652492,36.5,78450.39,0.0,-0.86068,8e-05,16.52029]
[1777856657527,36.5,78451.75,0.0,-0.86057,8e-05,16.52962]
[1777856662563,36.5,78458.28,0.0,-0.86003,8e-05,16.57442]
[1777856663570,36.5,78461.2,0.0,-0.85979,8e-05,16.5943]
[1777856667597,36.5,78457.02,0.0,-0.86013,8e-05,16.56578]
[1777856672633,36.5,78457.59,0.0,-0.86011,8e-05,16.56576]
[1777856677668,36.5,78455.4,0.0,-0.86029,8e-05,16.55084]
[1777856679683,36.5,78451.85,0.0,-0.86058,8e-05,16.52672]
[1777856680690,36.5,78444.49,0.0,-0.86118,8e-05,16.47676]
[1777856681698,36.5,78437.06,0.0,-0.86178,8e-05,16.42641]
[1777856682704,36.5,78430.24,0.0,-0.86233,8e-05,16.3803]
[1777856684718,36.5,78425.93,0.0,-0.86268,8e-05,16.35153]
[1777856688746,36.5,78430.39,0.0,-0.86231,8e-05,16.3823]
[1777856691767,36.5,78425.97,0.0,-0.86266,8e-05,16.35264]
[1777856692773,36.5,78421.85,0.0,-0.863,8e-05,16.3247]
[1777856697808,36.5,78425.01,0.0,-0.86274,8e-05,16.34631]
[1777856700831,36.5,78422.1,0.0,-0.86297,8e-05,16.32662]
[1777856702844,36.5,78418.7,0.0,-0.86325,8e-05,16.30363]
[1777856703851,36.5,78413.26,0.0,-0.86369,8e-05,16.26681]
[1777856705865,36.5,78417.23,0.0,-0.86336,8e-05,16.2939]
[1777856706874,36.5,78421.82,0.0,-0.86299,8e-05,16.32513]
[1777856708888,36.51,78422.4,0.0,-0.86294,8e-05,16.32918]
[1777856709895,36.51,78416.67,0.0,-0.86341,8e-05,16.29036]
[1777856710902,36.51,78411.48,0.0,-0.86382,8e-05,16.25523]
[1777856712916,36.51,78411.45,0.0,-0.86382,8e-05,16.25524]
[1777856717951,36.51,78413.08,0.0,-0.86368,8e-05,16.26688]
[1777856722986,36.51,78412.88,0.0,-0.86369,8e-05,16.26604]
[1777856726007,36.51,78416.03,0.0,-0.86344,8e-05,16.28778]
[1777856727014,36.51,78421.97,0.0,-0.86296,8e-05,16.32811]
[1777856729029,36.51,78425.96,0.0,-0.86263,8e-05,16.35516]
[1777856734063,36.51,78424.59,0.0,-0.86277,8e-05,16.34218]
[1777856739099,36.51,78426.92,0.0,-0.86257,8e-05,16.35863]
[1777856742120,36.51,78434.02,0.0,-0.86199,8e-05,16.40699]
[1777856743127,36.51,78437.48,0.0,-0.86171,8e-05,16.4305]
[1777856748163,36.51,78438.15,0.0,-0.86166,8e-05,16.43502]
[1777856749171,36.51,78442.34,0.0,-0.86132,8e-05,16.46361]
[1777856754206,36.51,78445.0,0.0,-0.86109,8e-05,16.48214]
[1777856759242,36.51,78446.15,0.0,-0.861,8e-05,16.49028]
[1777856764277,36.51,78447.33,0.0,-0.8609,8e-05,16.49854]
[1777856769312,36.51,78447.73,0.0,-0.86086,8e-05,16.50152]
[1777856774315,36.51,78448.55,0.0,-0.86079,8e-05,16.50731]
[1777856778374,36.51,78444.65,0.0,-0.86111,8e-05,16.48112]
[1777856783410,36.51,78443.85,0.0,-0.86117,8e-05,16.47604]
[1777856784417,36.51,78451.41,0.0,-0.86055,8e-05,16.52734]
[1777856786432,36.51,78452.99,0.0,-0.86042,8e-05,16.53813]
[1777856791472,36.51,78452.95,0.0,-0.86045,8e-05,16.53409]
[1777856793486,36.51,78456.29,0.0,-0.86018,8e-05,16.55681]
[1777856798520,36.51,78458.4,0.0,-0.86,8e-05,16.57107]
[1777856803555,36.51,78459.1,0.0,-0.85995,8e-05,16.57557]
[1777856808591,36.51,78458.71,0.0,-0.85999,8e-05,16.57263]
[1777856812619,36.51,78449.44,0.0,-0.86075,8e-05,16.5094]
[1777856813626,36.51,78448.23,0.0,-0.86084,8e-05,16.5012]
[1777856816647,36.51,78445.08,0.0,-0.8611,8e-05,16.47994]
[1777856821682,36.51,78437.91,0.0,-0.86168,8e-05,16.43137]
[1777856826716,36.51,78436.48,0.0,-0.8618,8e-05,16.42156]
[1777856830745,36.51,78440.56,0.0,-0.86147,8e-05,16.44914]
[1777856835780,36.51,78438.52,0.0,-0.86164,8e-05,16.43501]
[1777856841821,36.51,78438.47,0.0,-0.86165,8e-05,16.43444]
[1777856845850,36.51,78434.95,0.0,-0.86193,8e-05,16.41047]
[1777856846857,36.51,78430.97,0.0,-0.86225,8e-05,16.38348]
[1777856850885,36.51,78435.53,0.0,-0.86188,8e-05,16.41464]
[1777856855927,36.51,78435.3,0.0,-0.86193,8e-05,16.40928]
[1777856860962,36.51,78435.62,0.0,-0.8619,8e-05,16.41148]
[1777856865997,36.51,78435.93,0.0,-0.86187,8e-05,16.41362]
[1777856867004,36.51,78446.34,0.0,-0.86103,8e-05,16.48429]
[1777856868011,36.51,78450.87,0.0,-0.86066,8e-05,16.51507]
[1777856869018,36.51,78451.75,0.0,-0.86059,8e-05,16.52093]
[1777856874053,36.51,78453.55,0.0,-0.86044,8e-05,16.53317]
[1777856879088,36.51,78453.66,0.0,-0.86043,8e-05,16.53382]
[1777856884123,36.51,78456.09,0.0,-0.86024,8e-05,16.55016]
[1777856889158,36.51,78456.04,0.0,-0.86024,8e-05,16.54959]
[1777856894193,36.51,78456.44,0.0,-0.86021,8e-05,16.55197]
[1777856896207,36.51,78449.9,0.0,-0.86075,8e-05,16.50742]
[1777856897214,36.51,78446.67,0.0,-0.86101,8e-05,16.48549]
[1777856902249,36.51,78449.29,0.0,-0.8608,8e-05,16.50336]
[1777856903256,36.51,78454.78,0.0,-0.86035,8e-05,16.54065]
[1777856908291,36.51,78455.48,0.0,-0.8603,8e-05,16.54508]
[1777856913326,36.51,78455.3,0.0,-0.86034,8e-05,16.53966]
[1777856918360,36.51,78454.07,0.0,-0.86045,8e-05,16.53102]
[1777856921381,36.51,78457.08,0.0,-0.8602,8e-05,16.55132]
[1777856924402,36.51,78461.03,0.0,-0.85988,8e-05,16.57794]
[1777856929438,36.51,78460.83,0.0,-0.85991,8e-05,16.57605]
[1777856934473,36.51,78464.07,0.0,-0.85965,8e-05,16.59752]
[1777856939508,36.51,78462.8,0.0,-0.85976,8e-05,16.5883]
[1777856944543,36.5,78461.67,0.0,-0.85986,8e-05,16.58012]
[1777856949578,36.5,78462.01,0.0,-0.85983,8e-05,16.58204]
[1777856954612,36.5,78461.91,0.0,-0.85985,8e-05,16.58097]
[1777856959655,36.5,78462.4,0.0,-0.85981,8e-05,16.58395]
[1777856960660,36.5,78466.91,0.0,-0.85944,8e-05,16.61454]
[1777856966702,36.5,78466.67,0.0,-0.85947,8e-05,16.61219]
[1777856968737,36.5,78466.6,0.0,-0.85948,8e-05,16.6116]
[1777856968790,36.5,78466.6,0.0,-0.85948,8e-05,16.6116]
[1777856968831,36.5,78466.6,0.0,-0.85948,8e-05,16.6116]
[1777856968839,36.5,78466.6,0.0,-0.85948,8e-05,16.61148]
[1777856975765,36.5,78463.98,0.0,-0.85973,8e-05,16.58899]
[1777856980800,36.5,78464.28,0.0,-0.85971,8e-05,16.59055]
[1777856988856,36.5,78464.42,0.0,-0.85971,8e-05,16.59073]
[1777856990870,36.5,78467.64,0.0,-0.85945,8e-05,16.61241]
[1777856992884,36.5,78470.6,0.0,-0.85921,8e-05,16.63226]
[1777856996912,36.49,78462.81,0.0,-0.85986,8e-05,16.57865]
[1777857001948,36.49,78461.13,0.0,-0.86,8e-05,16.5668]
[1777857003961,36.49,78457.02,0.0,-0.86034,8e-05,16.53872]
[1777857006982,36.49,78442.65,0.0,-0.86151,8e-05,16.44101]
[1777857007989,36.49,78436.82,0.0,-0.86198,8e-05,16.40153]
[1777857010007,36.49,78433.72,0.0,-0.86223,8e-05,16.38082]
[1777857015037,36.5,78432.4,0.0,-0.86233,8e-05,16.37272]
[1777857021080,36.5,78432.61,0.0,-0.8623,8e-05,16.37458]
[1777857026114,36.5,78434.7,0.0,-0.86213,8e-05,16.3891]
[1777857031149,36.5,78423.42,0.0,-0.86307,8e-05,16.30907]
[1777857033164,36.5,78421.82,0.0,-0.8632,8e-05,16.29819]
[1777857038199,36.5,78424.61,0.0,-0.86297,8e-05,16.31727]
[1777857043234,36.5,78425.28,0.0,-0.86291,8e-05,16.32179]
[1777857048268,36.5,78424.24,0.0,-0.863,8e-05,16.31467]
[1777857049276,36.5,78421.31,0.0,-0.86324,8e-05,16.29481]
[1777857053304,36.5,78411.17,0.0,-0.86405,8e-05,16.22621]
[1777857055318,36.5,78409.84,0.0,-0.86415,8e-05,16.21741]
[1777857060353,36.5,78408.87,0.0,-0.86422,8e-05,16.2118]
[1777857063375,36.5,78405.98,0.0,-0.86445,8e-05,16.19257]
[1777857068410,36.5,78407.25,0.0,-0.86433,8e-05,16.20227]
[1777857073445,36.5,78407.18,0.0,-0.86433,8e-05,16.20268]
[1777857075459,36.51,78411.12,0.0,-0.86401,8e-05,16.22971]
[1777857079487,36.51,78419.7,0.0,-0.86331,8e-05,16.28831]
[1777857080494,36.51,78424.62,0.0,-0.86291,8e-05,16.3217]
[1777857081501,36.51,78428.22,0.0,-0.86262,8e-05,16.34609]
[1777857084522,36.51,78424.65,0.0,-0.86291,8e-05,16.32166]
[1777857089556,36.51,78423.94,0.0,-0.86297,8e-05,16.31678]
[1777857094592,36.51,78424.56,0.0,-0.86295,8e-05,16.31719]
[1777857098624,36.51,78421.03,0.0,-0.86323,8e-05,16.29329]
[1777857099631,36.51,78415.72,0.0,-0.86366,8e-05,16.25735]
[1777857100638,36.51,78412.67,0.0,-0.8639,8e-05,16.2368]
[1777857105672,36.51,78413.52,0.0,-0.86383,8e-05,16.2432]
[1777857110708,36.51,78414.01,0.0,-0.86378,8e-05,16.24702]
[1777857115743,36.51,78417.23,0.0,-0.86352,8e-05,16.26925]
[1777857116749,36.51,78421.27,0.0,-0.86319,8e-05,16.29668]
[1777857121788,36.51,78420.44,0.0,-0.86326,8e-05,16.29111]
[1777857126826,36.51,78419.25,0.0,-0.86335,8e-05,16.28316]
[1777857131861,36.51,78421.61,0.0,-0.86316,8e-05,16.29926]
[1777857136896,36.51,78417.58,0.0,-0.86348,8e-05,16.27204]
[1777857140924,36.51,78420.63,0.0,-0.86324,8e-05,16.29283]
[1777857145958,36.51,78420.08,0.0,-0.86328,8e-05,16.28916]
[1777857146966,36.51,78412.97,0.0,-0.86385,8e-05,16.24101]
[1777857152001,36.51,78413.86,0.0,-0.8638,8e-05,16.24367]
[1777857155022,36.51,78410.9,0.0,-0.86404,8e-05,16.22393]
[1777857158044,36.51,78408.22,0.0,-0.86425,8e-05,16.20621]
[1777857163080,36.51,78407.99,0.0,-0.86425,8e-05,16.20545]
[1777857168115,36.52,78409.58,0.0,-0.86412,8e-05,16.217]
[1777857173150,36.52,78408.98,0.0,-0.86416,8e-05,16.21369]
[1777857178185,36.52,78409.63,0.0,-0.8641,8e-05,16.21883]
[1777857180199,36.52,78414.54,0.0,-0.8637,8e-05,16.25234]
[1777857185234,36.52,78412.55,0.0,-0.86385,8e-05,16.2393]
[1777857190270,36.52,78413.74,0.0,-0.86375,8e-05,16.24786]
[1777857195305,36.52,78419.96,0.0,-0.86324,8e-05,16.29043]
[1777857200340,36.52,78419.25,0.0,-0.8633,8e-05,16.28576]
[1777857205375,36.52,78418.63,0.0,-0.86335,8e-05,16.2818]
[1777857206382,36.52,78410.36,0.0,-0.86401,8e-05,16.22584]
[1777857208397,36.52,78423.2,0.0,-0.86297,8e-05,16.31302]
[1777857209404,36.52,78426.09,0.0,-0.86274,8e-05,16.33275]
[1777857210411,36.52,78434.78,0.0,-0.86204,8e-05,16.39168]
[1777857212425,36.52,78435.31,0.0,-0.86202,8e-05,16.39164]
[1777857215448,36.52,78441.84,0.0,-0.86148,8e-05,16.43611]
[1777857216454,36.52,78446.71,0.0,-0.86109,8e-05,16.4692]
[1777857218469,36.52,78448.09,0.0,-0.86097,8e-05,16.4785]
[1777857222497,36.52,78454.27,0.0,-0.86047,8e-05,16.52016]
[1777857225518,36.52,78457.34,0.0,-0.86023,8e-05,16.54045]
[1777857230552,36.52,78457.01,0.0,-0.86027,8e-05,16.5373]
[1777857231559,36.52,78448.46,0.0,-0.86097,8e-05,16.47905]
[1777857233574,36.52,78446.79,0.0,-0.86111,8e-05,16.46756]
[1777857236595,36.52,78449.85,0.0,-0.86086,8e-05,16.48811]
[1777857240623,36.52,78454.06,0.0,-0.86052,8e-05,16.51628]
[1777857241629,36.52,78457.23,0.0,-0.86026,8e-05,16.53765]
[1777857246665,36.52,78456.25,0.0,-0.86036,8e-05,16.53002]
[1777857248682,36.52,78449.22,0.0,-0.86094,8e-05,16.48191]
[1777857253717,36.51,78448.25,0.0,-0.86102,8e-05,16.47478]
[1777857256737,36.51,78457.03,0.0,-0.86031,8e-05,16.53406]
[1777857260765,36.51,78458.76,0.0,-0.86018,8e-05,16.54492]
[1777857263786,36.51,78463.17,0.0,-0.85983,8e-05,16.57416]
[1777857266808,36.51,78467.3,0.0,-0.8595,8e-05,16.60135]
[1777857271843,36.51,78466.02,0.0,-0.85965,8e-05,16.58712]
[1777857276878,36.5,78465.49,0.0,-0.85971,8e-05,16.58195]
[1777857279899,36.5,78452.77,0.0,-0.86077,8e-05,16.49462]
[1777857280905,36.5,78446.73,0.0,-0.8613,8e-05,16.45039]
[1777857285941,36.49,78447.2,0.0,-0.86128,8e-05,16.45227]
[1777857290978,36.49,78444.09,0.0,-0.86154,8e-05,16.4299]
[1777857296012,36.49,78444.05,0.0,-0.86156,8e-05,16.42848]
[1777857301048,36.49,78444.78,0.0,-0.86152,8e-05,16.43227]
[1777857303065,36.49,78460.71,0.0,-0.86022,8e-05,16.5402]
[1777857304072,36.49,78457.76,0.0,-0.86046,8e-05,16.51988]
[1777857305083,36.49,78460.91,0.0,-0.86021,8e-05,16.54108]
[1777857308105,36.48,78465.93,0.0,-0.85981,8e-05,16.57445]
[1777857311127,36.48,78471.14,0.0,-0.85939,8e-05,16.60898]
[1777857312134,36.48,78474.02,0.0,-0.85916,8e-05,16.62823]
[1777857313141,36.48,78478.59,0.0,-0.85878,8e-05,16.65919]
[1777857318748,36.48,78479.21,0.0,-0.85875,8e-05,16.66171]
[1777857320190,36.48,78485.67,0.0,-0.85824,8e-05,16.70439]
[1777857325225,36.47,78484.76,0.0,-0.85834,8e-05,16.69573]
[1777857330259,36.47,78483.33,0.0,-0.85849,8e-05,16.68366]
[1777857332273,36.47,78476.9,0.0,-0.85906,8e-05,16.63509]
[1777857336301,36.46,78470.72,0.0,-0.85959,8e-05,16.59149]
[1777857341336,36.46,78470.58,0.0,-0.85962,8e-05,16.58901]
[1777857346373,36.46,78471.83,0.0,-0.85953,8e-05,16.59591]
[1777857347380,36.46,78480.89,0.0,-0.85879,8e-05,16.65729]
[1777857348387,36.46,78480.09,0.0,-0.85886,8e-05,16.65141]
[1777857353421,36.45,78478.91,0.0,-0.85899,8e-05,16.64134]
[1777857358457,36.45,78479.7,0.0,-0.85895,8e-05,16.64476]
[1777857360471,36.45,78475.96,0.0,-0.85926,8e-05,16.6185]
[1777857362485,36.45,78479.39,0.0,-0.85899,8e-05,16.64115]
[1777857363492,36.44,78486.39,0.0,-0.85841,8e-05,16.68872]
[1777857364499,36.44,78490.67,0.0,-0.85806,8e-05,16.71775]
[1777857366513,36.44,78491.59,0.0,-0.85799,8e-05,16.72356]
[1777857368527,36.44,78502.92,0.0,-0.85706,8e-05,16.80034]
[1777857370541,36.44,78503.12,0.0,-0.85709,8e-05,16.79789]
[1777857374568,36.43,78500.14,0.0,-0.85739,8e-05,16.77307]
[1777857375225,36.43,78500.14,0.0,-0.85739,8e-05,16.77307]
[1777857377590,36.43,78496.61,0.0,-0.8577,8e-05,16.74808]
[1777857380611,36.42,78489.93,0.0,-0.85826,8e-05,16.70172]
[1777857381618,36.42,78484.5,0.0,-0.85871,8e-05,16.66446]
[1777857383632,36.42,78484.41,0.0,-0.85872,8e-05,16.66352]
[1777857388666,36.42,78484.2,0.0,-0.85875,8e-05,16.66142]
[1777857392697,36.42,78479.54,0.0,-0.85917,8e-05,16.62525]
[1777857393704,36.42,78466.16,0.0,-0.86027,8e-05,16.5336]
[1777857394711,36.42,78466.16,0.0,-0.86027,8e-05,16.5336]
[1777857394814,36.42,78466.41,0.0,-0.86026,8e-05,16.53509]
[1777857395718,36.42,78460.81,0.0,-0.86072,8e-05,16.49674]
[1777857398739,36.42,78455.21,0.0,-0.86118,8e-05,16.45812]
[1777857403774,36.42,78455.7,0.0,-0.86115,8e-05,16.46081]
[1777857408809,36.42,78457.26,0.0,-0.86104,8e-05,16.47013]
[1777857411830,36.41,78450.95,0.0,-0.86156,8e-05,16.42645]
[1777857416865,36.41,78456.44,0.0,-0.86113,8e-05,16.46284]
[1777857421900,36.41,78456.06,0.0,-0.86117,8e-05,16.45903]
[1777857426935,36.41,78458.7,0.0,-0.86097,8e-05,16.47571]
[1777857431976,36.4,78456.98,0.0,-0.86113,8e-05,16.46267]
[1777857437010,36.4,78454.37,0.0,-0.86136,8e-05,16.44364]
[1777857441039,36.4,78459.22,0.0,-0.86097,8e-05,16.47576]
[1777857442046,36.4,78463.7,0.0,-0.86061,8e-05,16.506]
[1777857443053,36.4,78467.21,0.0,-0.86033,8e-05,16.52959]
[1777857447081,36.4,78469.99,0.0,-0.86011,8e-05,16.54744]
[1777857452116,36.4,78471.16,0.0,-0.86006,8e-05,16.55029]
[1777857457151,36.39,78478.42,0.0,-0.85947,8e-05,16.59853]
[1777857459165,36.39,78489.93,0.0,-0.85853,8e-05,16.67638]
[1777857460172,36.39,78499.24,0.0,-0.85776,8e-05,16.73976]
[1777857461178,36.39,78504.71,0.0,-0.85731,8e-05,16.77685]
[1777857462186,36.39,78500.6,0.0,-0.85766,8e-05,16.74844]
[1777857464200,36.39,78504.28,0.0,-0.85736,8e-05,16.77303]
[1777857465207,36.39,78509.46,0.0,-0.85693,8e-05,16.80812]
[1777857470241,36.39,78509.96,0.0,-0.85691,8e-05,16.80977]
[1777857473043,36.39,78510.24,0.0,-0.85689,8e-05,16.81134]
[1777857479304,36.37,78508.2,0.0,-0.85717,8e-05,16.78848]
[1777857484340,36.37,78502.42,0.0,-0.85767,8e-05,16.74757]
[1777857489377,36.36,78500.03,0.0,-0.85789,8e-05,16.73018]
[1777857490385,36.36,78496.48,0.0,-0.85818,8e-05,16.70573]
[1777857495419,36.36,78496.11,0.0,-0.85822,8e-05,16.70247]
[1777857500454,36.36,78496.68,0.0,-0.85818,8e-05,16.70571]
[1777857505488,36.36,78497.76,0.0,-0.8581,8e-05,16.7124]
[1777857511531,36.36,78497.83,0.0,-0.85813,8e-05,16.70822]
[1777857516566,36.36,78498.62,0.0,-0.85807,8e-05,16.71299]
[1777857520594,36.36,78501.49,0.0,-0.85784,8e-05,16.73203]
[1777857525629,36.35,78501.61,0.0,-0.85784,8e-05,16.7321]
[1777857530664,36.35,78499.1,0.0,-0.85806,8e-05,16.71421]
[1777857531671,36.35,78484.77,0.0,-0.85925,8e-05,16.61617]
[1777857532678,36.35,78478.86,0.0,-0.85974,8e-05,16.57569]
[1777857533685,36.35,78478.81,0.0,-0.85974,8e-05,16.57537]
[1777857538721,36.35,78478.24,0.0,-0.85979,8e-05,16.57179]
[1777857542507,36.35,78478.37,0.0,-0.85977,8e-05,16.57284]
[1777857542914,36.35,78473.64,0.0,-0.86016,8e-05,16.54066]
[1777857543756,36.35,78477.11,0.0,-0.85988,8e-05,16.56434]
[1777857544763,36.35,78483.42,0.0,-0.85935,8e-05,16.60751]
[1777857546777,36.35,78482.58,0.0,-0.85942,8e-05,16.60182]
[1777857551812,36.35,78482.16,0.0,-0.85946,8e-05,16.59894]
[1777857556847,36.35,78482.91,0.0,-0.8594,8e-05,16.60402]
[1777857561882,36.35,78481.53,0.0,-0.85951,8e-05,16.59446]
[1777857566917,36.35,78479.83,0.0,-0.85965,8e-05,16.58281]
[1777857568931,36.35,78476.51,0.0,-0.85993,8e-05,16.56017]
[1777857571952,36.35,78473.26,0.0,-0.86022,8e-05,16.53373]
[1777857576987,36.35,78469.41,0.0,-0.86055,8e-05,16.50642]
[1777857577993,36.35,78464.91,0.0,-0.86093,8e-05,16.47554]
[1777857582022,36.35,78454.96,0.0,-0.86175,8e-05,16.40668]
[1777857583029,36.35,78449.83,0.0,-0.86217,8e-05,16.37155]
[1777857587057,36.35,78446.02,0.0,-0.86249,8e-05,16.34515]
[1777857592092,36.35,78445.02,0.0,-0.86257,8e-05,16.33811]
[1777857596120,36.35,78440.76,0.0,-0.86292,8e-05,16.30904]
[1777857601155,36.35,78441.56,0.0,-0.86285,8e-05,16.31463]
[1777857606190,36.35,78441.04,0.0,-0.86289,8e-05,16.3113]
[1777857612234,36.35,78440.61,0.0,-0.86292,8e-05,16.30861]
[1777857617269,36.35,78449.31,0.0,-0.86221,8e-05,16.36809]
[1777857622304,36.35,78448.32,0.0,-0.8623,8e-05,16.36116]
[1777857626332,36.35,78444.51,0.0,-0.86261,8e-05,16.33502]
[1777857631367,36.35,78444.75,0.0,-0.86262,8e-05,16.33275]
[1777857636402,36.35,78446.93,0.0,-0.86244,8e-05,16.3476]
[1777857637409,36.35,78453.86,0.0,-0.86187,8e-05,16.39479]
[1777857639423,36.35,78455.68,0.0,-0.86173,8e-05,16.40695]
[1777857644458,36.35,78454.58,0.0,-0.86183,8e-05,16.39873]
[1777857647479,36.35,78448.88,0.0,-0.8623,8e-05,16.35951]
[1777857652514,36.35,78448.6,0.0,-0.86232,8e-05,16.35724]
[1777857657549,36.34,78442.12,0.0,-0.86286,8e-05,16.31278]
[1777857658556,36.34,78437.42,0.0,-0.86324,8e-05,16.28079]
[1777857659563,36.34,78430.45,0.0,-0.8638,8e-05,16.23343]
[1777857660570,36.34,78415.61,0.0,-0.865,8e-05,16.13254]
[1777857661578,36.35,78412.2,0.0,-0.86527,8e-05,16.1095]
[1777857666611,36.35,78413.88,0.0,-0.86512,8e-05,16.12175]
[1777857667619,36.35,78408.55,0.0,-0.86555,8e-05,16.08569]
[1777857672654,36.35,78410.3,0.0,-0.8654,8e-05,16.09852]
[1777857677689,36.35,78412.01,0.0,-0.86525,8e-05,16.11102]
[1777857682723,36.35,78411.81,0.0,-0.86526,8e-05,16.11054]
[1777857686752,36.35,78418.48,0.0,-0.86471,8e-05,16.15648]
[1777857687759,36.35,78425.21,0.0,-0.86417,8e-05,16.20232]
[1777857692794,36.35,78428.3,0.0,-0.86394,8e-05,16.21998]
[1777857693801,36.35,78422.8,0.0,-0.86438,8e-05,16.18277]
[1777857695815,36.36,78427.15,0.0,-0.86402,8e-05,16.21281]
[1777857699844,36.36,78424.45,0.0,-0.86423,8e-05,16.19523]
[1777857704879,36.36,78425.42,0.0,-0.86414,8e-05,16.203]
[1777857706893,36.36,78422.65,0.0,-0.86436,8e-05,16.18464]
[1777857711929,36.37,78421.94,0.0,-0.86434,8e-05,16.18599]
[1777857716964,36.39,78424.47,0.0,-0.86399,8e-05,16.21471]
[1777857717971,36.39,78431.75,0.0,-0.86339,8e-05,16.26534]
[1777857720993,36.39,78432.69,0.0,-0.86331,8e-05,16.27221]
[1777857721999,36.39,78435.44,0.0,-0.86308,8e-05,16.29104]
[1777857726027,36.4,78438.86,0.0,-0.8628,8e-05,16.31466]
[1777857727034,36.4,78448.05,0.0,-0.86205,8e-05,16.37725]
[1777857728041,36.4,78453.18,0.0,-0.86164,8e-05,16.41214]
[1777857732069,36.39,78449.21,0.0,-0.86196,8e-05,16.38494]
[1777857737104,36.39,78448.06,0.0,-0.86206,8e-05,16.37678]
[1777857742139,36.39,78446.8,0.0,-0.86217,8e-05,16.36795]
[1777857746166,36.39,78452.89,0.0,-0.86167,8e-05,16.40917]
[1777857747174,36.39,78456.24,0.0,-0.8614,8e-05,16.43185]
[1777857750195,36.39,78452.87,0.0,-0.86168,8e-05,16.40844]
[1777857755230,36.39,78452.06,0.0,-0.86178,8e-05,16.39845]
[1777857759257,36.39,78446.96,0.0,-0.8622,8e-05,16.36328]
[1777857764293,36.39,78444.98,0.0,-0.86237,8e-05,16.34963]
[1777857769327,36.39,78445.89,0.0,-0.8623,8e-05,16.35559]
[1777857775369,36.39,78445.64,0.0,-0.86232,8e-05,16.35357]
[1777857781412,36.39,78444.19,0.0,-0.86244,8e-05,16.34341]
[1777857782419,36.39,78436.13,0.0,-0.8631,8e-05,16.28855]
[1777857788461,36.39,78436.33,0.0,-0.86308,8e-05,16.29024]
[1777857792489,36.39,78431.73,0.0,-0.86345,8e-05,16.25924]
[1777857797524,36.39,78435.27,0.0,-0.86315,8e-05,16.2839]
[1777857802558,36.39,78434.39,0.0,-0.86322,8e-05,16.27836]
[1777857804573,36.39,78437.21,0.0,-0.86299,8e-05,16.29768]
[1777857809608,36.39,78436.06,0.0,-0.86308,8e-05,16.29013]
[1777857814643,36.39,78434.92,0.0,-0.86319,8e-05,16.27877]
[1777857819677,36.39,78431.32,0.0,-0.86348,8e-05,16.25463]
[1777857824713,36.39,78430.59,0.0,-0.86353,8e-05,16.25018]
[1777857826726,36.39,78433.71,0.0,-0.86328,8e-05,16.2716]
[1777857831762,36.4,78434.53,0.0,-0.86321,8e-05,16.27748]
[1777857836797,36.4,78433.73,0.0,-0.86327,8e-05,16.27245]
[1777857841832,36.4,78433.66,0.0,-0.86327,8e-05,16.2724]
[1777857846866,36.4,78434.29,0.0,-0.86321,8e-05,16.2771]
[1777857852909,36.4,78426.32,0.0,-0.86385,8e-05,16.22352]
[1777857853915,36.4,78422.37,0.0,-0.86417,8e-05,16.19685]
[1777857858951,36.4,78422.52,0.0,-0.86415,8e-05,16.19833]
[1777857863986,36.4,78423.22,0.0,-0.86409,8e-05,16.20343]
[1777857869021,36.4,78423.6,0.0,-0.86404,8e-05,16.20699]
[1777857873049,36.4,78420.29,0.0,-0.86433,8e-05,16.18143]
[1777857878084,36.41,78420.94,0.0,-0.86426,8e-05,16.187]
[1777857883120,36.41,78420.06,0.0,-0.86432,8e-05,16.18216]
[1777857888157,36.41,78420.15,0.0,-0.8643,8e-05,16.18391]
[1777857893192,36.41,78420.21,0.0,-0.86428,8e-05,16.18545]
[1777857898227,36.41,78421.45,0.0,-0.86416,8e-05,16.1952]
[1777857903262,36.42,78420.83,0.0,-0.8642,8e-05,16.19207]
[1777857908297,36.42,78420.43,0.0,-0.86422,8e-05,16.19043]
[1777857913333,36.42,78414.4,0.0,-0.86469,8e-05,16.15048]
[1777857918369,36.42,78416.85,0.0,-0.86449,8e-05,16.16769]
[1777857919375,36.42,78422.3,0.0,-0.86405,8e-05,16.20494]
[1777857923408,36.42,78425.16,0.0,-0.86381,8e-05,16.2251]
[1777857923661,36.42,78425.16,0.0,-0.86381,8e-05,16.2251]
[1777857923671,36.42,78425.16,0.0,-0.86381,8e-05,16.2251]
[1777857924412,36.42,78430.47,0.0,-0.86337,8e-05,16.26132]
[1777857927364,36.42,78431.15,0.0,-0.86332,8e-05,16.26613]
[1777857932469,36.42,78424.15,0.0,-0.8639,8e-05,16.21533]
[1777857935171,36.42,78424.14,0.0,-0.8639,8e-05,16.21559]
[1777857935224,36.42,78424.14,0.0,-0.8639,8e-05,16.21559]
[1777857935336,36.42,78424.14,0.0,-0.8639,8e-05,16.21559]
[1777857937840,36.43,78426.5,0.0,-0.8637,8e-05,16.23204]
[1777857937986,36.43,78426.5,0.0,-0.8637,8e-05,16.23204]
[1777857938076,36.43,78426.5,0.0,-0.8637,8e-05,16.23204]
[1777857938511,36.43,78426.99,0.0,-0.86366,8e-05,16.23549]
[1777857941908,36.43,78427.5,0.0,-0.86362,8e-05,16.23931]
[1777857941961,36.43,78427.5,0.0,-0.86362,8e-05,16.23931]
[1777857942077,36.43,78427.5,0.0,-0.86362,8e-05,16.23931]
[1777857947574,36.43,78437.69,0.0,-0.86278,8e-05,16.30913]
[1777857950853,36.43,78438.0,0.0,-0.86276,8e-05,16.31118]
[1777857950895,36.43,78438.0,0.0,-0.86276,8e-05,16.31118]
[1777857951079,36.43,78438.0,0.0,-0.86276,8e-05,16.31118]
[1777857952876,36.43,78438.48,0.0,-0.86272,8e-05,16.3144]
[1777857952997,36.43,78438.48,0.0,-0.86272,8e-05,16.3144]
[1777857953078,36.43,78438.48,0.0,-0.86272,8e-05,16.3144]
[1777857953616,36.43,78438.11,0.0,-0.86275,8e-05,16.31186]
[1777857957644,36.43,78442.74,0.0,-0.86238,8e-05,16.34326]
[1777857961162,36.43,78442.42,0.0,-0.8624,8e-05,16.34096]
[1777857961192,36.43,78442.42,0.0,-0.8624,8e-05,16.34096]
[1777857961338,36.43,78442.42,0.0,-0.8624,8e-05,16.34096]
[1777857966517,36.43,78446.08,0.0,-0.86211,8e-05,16.36547]
[1777857966559,36.43,78446.08,0.0,-0.86211,8e-05,16.36547]
[1777857966579,36.43,78446.08,0.0,-0.86211,8e-05,16.36547]
[1777857966618,36.43,78446.08,0.0,-0.86211,8e-05,16.36529]
[1777857969058,36.43,78447.03,0.0,-0.86204,8e-05,16.37166]
[1777857969082,36.43,78447.03,0.0,-0.86204,8e-05,16.37166]
[1777857969232,36.43,78447.03,0.0,-0.86204,8e-05,16.37166]
[1777857970317,36.43,78446.8,0.0,-0.86205,8e-05,16.37027]
[1777857970326,36.43,78446.8,0.0,-0.86205,8e-05,16.37027]
[1777857975771,36.43,78446.57,0.0,-0.86207,8e-05,16.36902]
[1777857976902,36.43,78446.57,0.0,-0.86207,8e-05,16.36902]
[1777857976949,36.43,78446.57,0.0,-0.86207,8e-05,16.36902]
[1777857977077,36.43,78446.57,0.0,-0.86207,8e-05,16.36902]
[1777857977179,36.43,78446.53,0.0,-0.86207,8e-05,16.36883]
[1777857980807,36.43,78451.21,0.0,-0.86169,8e-05,16.40058]
[1777857981814,36.43,78462.0,0.0,-0.86081,8e-05,16.47387]
[1777857982821,36.43,78466.03,0.0,-0.86048,8e-05,16.5012]
[1777857984038,36.43,78466.03,0.0,-0.86048,8e-05,16.5012]
[1777857984083,36.43,78466.03,0.0,-0.86048,8e-05,16.5012]
[1777857984093,36.43,78466.03,0.0,-0.86048,8e-05,16.5012]
[1777857986517,36.43,78466.17,0.0,-0.86047,8e-05,16.50182]
[1777857986580,36.43,78466.17,0.0,-0.86047,8e-05,16.50182]
[1777857986592,36.43,78465.99,0.0,-0.86049,8e-05,16.50027]
[1777857986827,36.43,78465.99,0.0,-0.86049,8e-05,16.50027]
[1777857986845,36.43,78465.99,0.0,-0.86049,8e-05,16.50027]
[1777857987075,36.43,78465.99,0.0,-0.86049,8e-05,16.50027]
[1777857992890,36.42,78463.1,0.0,-0.86077,8e-05,16.47577]
[1777857995297,36.42,78460.06,0.0,-0.86102,8e-05,16.45494]
[1777857995329,36.42,78460.06,0.0,-0.86102,8e-05,16.45494]
[1777857995349,36.42,78460.06,0.0,-0.86102,8e-05,16.45494]
[1777857998265,36.42,78461.31,0.0,-0.86092,8e-05,16.46312]
[1777857998328,36.42,78461.31,0.0,-0.86092,8e-05,16.46312]
[1777857998934,36.42,78474.55,0.0,-0.85983,8e-05,16.55305]
[1777857999941,36.42,78476.27,0.0,-0.8597,8e-05,16.56451]
[1777858001621,36.42,78476.27,0.0,-0.8597,8e-05,16.56451]
[1777858001672,36.42,78474.99,0.0,-0.85981,8e-05,16.5555]
[1777858001830,36.42,78474.99,0.0,-0.85981,8e-05,16.5555]
[1777858007206,36.42,78477.27,0.0,-0.85964,8e-05,16.56961]
[1777858007319,36.42,78477.27,0.0,-0.85964,8e-05,16.56961]
[1777858007333,36.42,78477.27,0.0,-0.85964,8e-05,16.56961]
[1777858008586,36.42,78477.48,0.0,-0.85963,8e-05,16.57044]
[1777858008634,36.42,78477.48,0.0,-0.85963,8e-05,16.57044]
[1777858008829,36.42,78477.43,0.0,-0.85963,8e-05,16.5701]
[1777858009327,36.42,78477.43,0.0,-0.85963,8e-05,16.5701]
[1777858009428,36.42,78477.08,0.0,-0.85967,8e-05,16.56712]
[1777858015049,36.41,78478.21,0.0,-0.85959,8e-05,16.57334]
[1777858018755,36.41,78480.75,0.0,-0.85939,8e-05,16.58969]
[1777858018807,36.41,78480.75,0.0,-0.85939,8e-05,16.58969]
[1777858018836,36.41,78480.75,0.0,-0.85939,8e-05,16.58969]
[1777858022394,36.41,78480.81,0.0,-0.8594,8e-05,16.58912]
[1777858022441,36.41,78480.81,0.0,-0.8594,8e-05,16.58912]
[1777858022576,36.41,78480.81,0.0,-0.8594,8e-05,16.58912]
[1777858022677,36.41,78480.77,0.0,-0.85941,8e-05,16.58821]
[1777858026697,36.41,78478.44,0.0,-0.85962,8e-05,16.57138]
[1777858026741,36.41,78478.44,0.0,-0.85962,8e-05,16.57138]
[1777858026835,36.41,78478.44,0.0,-0.85962,8e-05,16.57138]
[1777858029907,36.41,78478.2,0.0,-0.85965,8e-05,16.56889]
[1777858029922,36.41,78478.2,0.0,-0.85965,8e-05,16.56889]
[1777858030077,36.41,78478.2,0.0,-0.85965,8e-05,16.56889]
[1777858030147,36.4,78478.2,0.0,-0.85965,8e-05,16.56861]
[1777858035189,36.4,78483.4,0.0,-0.85924,8e-05,16.60263]
[1777858036196,36.4,78489.53,0.0,-0.85874,8e-05,16.64414]
[1777858037184,36.4,78489.53,0.0,-0.85874,8e-05,16.64414]
[1777858037188,36.4,78489.53,0.0,-0.85874,8e-05,16.64414]
[1777858037336,36.4,78489.53,0.0,-0.85874,8e-05,16.64414]
[1777858037388,36.4,78489.89,0.0,-0.85872,8e-05,16.64586]
[1777858042186,36.4,78489.93,0.0,-0.85873,8e-05,16.64493]
[1777858042231,36.4,78489.93,0.0,-0.85873,8e-05,16.64493]
[1777858042326,36.4,78489.93,0.0,-0.85873,8e-05,16.64493]
[1777858042427,36.4,78490.8,0.0,-0.85867,8e-05,16.65008]
[1777858043747,36.4,78491.07,0.0,-0.85864,8e-05,16.65192]
[1777858043786,36.4,78491.07,0.0,-0.85864,8e-05,16.65192]
[1777858043836,36.4,78491.07,0.0,-0.85864,8e-05,16.65192]
[1777858049287,36.39,78490.55,0.0,-0.85872,8e-05,16.64604]
[1777858051290,36.39,78490.55,0.0,-0.85872,8e-05,16.64604]
[1777858051337,36.39,78490.55,0.0,-0.85872,8e-05,16.64604]
[1777858051577,36.39,78490.55,0.0,-0.85872,8e-05,16.64604]
[1777858051678,36.39,78490.49,0.0,-0.85876,8e-05,16.64064]
[1777858052536,36.39,78490.49,0.0,-0.85876,8e-05,16.64064]
[1777858052584,36.39,78490.49,0.0,-0.85876,8e-05,16.64064]
[1777858055330,36.39,78504.98,0.0,-0.85757,8e-05,16.73847]
[1777858057269,36.39,78508.81,0.0,-0.85726,8e-05,16.76427]
[1777858057314,36.39,78508.81,0.0,-0.85726,8e-05,16.76427]
[1777858057330,36.39,78508.81,0.0,-0.85726,8e-05,16.76427]
[1777858057344,36.39,78508.87,0.0,-0.85726,8e-05,16.76443]
[1777858060365,36.39,78513.75,0.0,-0.85686,8e-05,16.79695]
[1777858062435,36.38,78515.31,0.0,-0.85674,8e-05,16.80703]
[1777858062487,36.38,78515.31,0.0,-0.85674,8e-05,16.80703]
[1777858062581,36.38,78515.31,0.0,-0.85674,8e-05,16.80703]
[1777858063386,36.38,78524.28,0.0,-0.85599,8e-05,16.86805]
[1777858065400,36.38,78530.29,0.0,-0.85549,8e-05,16.90877]
[1777858068307,36.38,78534.33,0.0,-0.85515,8e-05,16.93621]
[1777858068328,36.38,78534.33,0.0,-0.85515,8e-05,16.93621]
[1777858068359,36.38,78534.33,0.0,-0.85515,8e-05,16.93621]
[1777858068655,36.38,78534.33,0.0,-0.85515,8e-05,16.93621]
[1777858068834,36.38,78536.15,0.0,-0.855,8e-05,16.94817]
[1777858072449,36.38,78544.35,0.0,-0.85433,8e-05,17.00322]
[1777858075173,36.38,78546.76,0.0,-0.85413,8e-05,17.01902]
[1777858075243,36.38,78546.76,0.0,-0.85413,8e-05,17.01902]
[1777858075331,36.38,78546.76,0.0,-0.85413,8e-05,17.01902]
[1777858076477,36.38,78554.96,0.0,-0.85345,8e-05,17.07445]
[1777858078490,36.38,78557.07,0.0,-0.85328,8e-05,17.088]
[1777858081512,36.37,78551.6,0.0,-0.85376,8e-05,17.04913]
[1777858081762,36.37,78551.6,0.0,-0.85376,8e-05,17.04913]
[1777858081814,36.37,78551.6,0.0,-0.85376,8e-05,17.04913]
[1777858081826,36.37,78551.6,0.0,-0.85376,8e-05,17.04913]
[1777858087055,36.37,78546.61,0.0,-0.85421,8e-05,17.01287]
[1777858087076,36.37,78546.61,0.0,-0.85421,8e-05,17.01287]
[1777858087245,36.37,78546.61,0.0,-0.85421,8e-05,17.01287]
[1777858091582,36.37,78539.19,0.0,-0.85486,8e-05,16.96035]
[1777858091906,36.37,78539.19,0.0,-0.85486,8e-05,16.96035]
[1777858091952,36.37,78539.19,0.0,-0.85486,8e-05,16.96035]
[1777858092078,36.37,78539.19,0.0,-0.85486,8e-05,16.96035]
[1777858092589,36.37,78537.17,0.0,-0.85503,8e-05,16.94621]
[1777858094217,36.36,78537.03,0.0,-0.85505,8e-05,16.94496]
[1777858094271,36.36,78537.03,0.0,-0.85505,8e-05,16.94496]
[1777858094329,36.36,78537.03,0.0,-0.85505,8e-05,16.94496]
[1777858099748,36.36,78535.58,0.0,-0.85519,8e-05,16.93358]
[1777858099801,36.36,78535.58,0.0,-0.85519,8e-05,16.93358]
[1777858099827,36.36,78535.58,0.0,-0.85519,8e-05,16.93358]
[1777858100651,36.36,78535.18,0.0,-0.85523,8e-05,16.93028]
[1777858101385,36.36,78535.18,0.0,-0.85523,8e-05,16.93028]
[1777858101437,36.36,78535.18,0.0,-0.85523,8e-05,16.93028]
[1777858101579,36.36,78535.18,0.0,-0.85523,8e-05,16.93028]
[1777858106694,36.36,78535.37,0.0,-0.85523,8e-05,16.92989]
[1777858107527,36.36,78535.37,0.0,-0.85523,8e-05,16.92989]
[1777858107575,36.36,78535.37,0.0,-0.85523,8e-05,16.92989]
[1777858107701,36.36,78549.08,0.0,-0.85408,8e-05,17.02352]
[1777858108708,36.36,78549.07,0.0,-0.85409,8e-05,17.02304]
[1777858109783,36.36,78549.14,0.0,-0.85409,8e-05,17.02311]
[1777858111942,36.35,78548.96,0.0,-0.85414,8e-05,17.01718]
[1777858111990,36.35,78548.96,0.0,-0.85414,8e-05,17.01718]
[1777858112089,36.35,78548.96,0.0,-0.85414,8e-05,17.01718]
[1777858112736,36.35,78550.58,0.0,-0.85401,8e-05,17.02788]
[1777858113350,36.35,78550.58,0.0,-0.85401,8e-05,17.02788]
[1777858113399,36.35,78550.58,0.0,-0.85401,8e-05,17.02788]
[1777858113577,36.35,78550.58,0.0,-0.85401,8e-05,17.02788]
[1777858113668,36.35,78550.58,0.0,-0.85401,8e-05,17.02788]
[1777858115757,36.35,78555.93,0.0,-0.85357,8e-05,17.0633]
[1777858115950,36.35,78555.93,0.0,-0.85357,8e-05,17.0633]
[1777858119785,36.35,78549.72,0.0,-0.85412,8e-05,17.01891]
[1777858125030,36.35,78549.75,0.0,-0.85414,8e-05,17.01758]
[1777858125079,36.35,78549.75,0.0,-0.85414,8e-05,17.01758]
[1777858125082,36.35,78549.75,0.0,-0.85414,8e-05,17.01758]
[1777858125132,36.34,78549.85,0.0,-0.85413,8e-05,17.01788]
[1777858131659,36.34,78549.02,0.0,-0.85423,8e-05,17.0103]
[1777858131761,36.34,78548.61,0.0,-0.85427,8e-05,17.00675]
[1777858131831,36.34,78548.61,0.0,-0.85427,8e-05,17.00675]
[1777858136904,36.34,78549.84,0.0,-0.85419,8e-05,17.01332]
[1777858138328,36.34,78549.84,0.0,-0.85419,8e-05,17.01332]
[1777858138377,36.34,78549.84,0.0,-0.85419,8e-05,17.01332]
[1777858138578,36.34,78549.84,0.0,-0.85419,8e-05,17.01332]
[1777858138679,36.33,78549.25,0.0,-0.85425,8e-05,17.00854]
[1777858143953,36.33,78552.28,0.0,-0.85402,8e-05,17.02749]
[1777858147981,36.33,78559.97,0.0,-0.85338,8e-05,17.07868]
[1777858148991,36.33,78569.59,0.0,-0.85257,9e-05,17.14441]
[1777858149997,36.33,78572.11,0.0,-0.85236,9e-05,17.16133]
[1777858154360,36.32,78569.73,0.0,-0.85258,9e-05,17.14382]
[1777858154412,36.32,78569.73,0.0,-0.85258,9e-05,17.14382]
[1777858154577,36.32,78569.73,0.0,-0.85258,9e-05,17.14382]
[1777858154633,36.32,78570.03,0.0,-0.85256,9e-05,17.14513]
[1777858160067,36.32,78569.59,0.0,-0.85262,9e-05,17.14056]
[1777858165102,36.32,78574.16,0.0,-0.85224,9e-05,17.17057]
[1777858166109,36.32,78581.82,0.0,-0.85159,9e-05,17.22288]
[1777858167116,36.32,78588.77,0.0,-0.85099,9e-05,17.27096]
[1777858168123,36.32,78599.59,0.0,-0.85006,9e-05,17.34558]
[1777858169130,36.32,78598.92,0.0,-0.85011,9e-05,17.3411]
[1777858171149,36.32,78592.69,0.0,-0.85067,9e-05,17.29478]
[1777858172155,36.32,78582.63,0.0,-0.85153,9e-05,17.22586]
[1777858173162,36.32,78580.1,0.0,-0.85175,9e-05,17.20881]
[1777858177921,36.32,78579.61,0.0,-0.85177,9e-05,17.20683]
[1777858178014,36.32,78579.61,0.0,-0.85177,9e-05,17.20683]
[1777858178082,36.32,78579.61,0.0,-0.85177,9e-05,17.20683]
[1777858178197,36.32,78580.59,0.0,-0.85168,9e-05,17.21392]
[1777858180212,36.33,78586.22,0.0,-0.85119,9e-05,17.2533]
[1777858183866,36.33,78584.37,0.0,-0.85134,9e-05,17.2415]
[1777858183884,36.33,78584.37,0.0,-0.85134,9e-05,17.2415]
[1777858184075,36.33,78584.37,0.0,-0.85134,9e-05,17.2415]
[1777858184240,36.33,78584.75,0.0,-0.8513,9e-05,17.24442]
[1777858187260,36.33,78589.35,0.0,-0.85089,9e-05,17.27691]
[1777858188958,36.33,78590.89,0.0,-0.85076,9e-05,17.28775]
[1777858191334,36.33,78591.78,0.0,-0.85068,9e-05,17.29435]
[1777858191819,36.33,78591.78,0.0,-0.85068,9e-05,17.29435]
[1777858191835,36.33,78591.78,0.0,-0.85068,9e-05,17.29435]
[1777858191858,36.33,78592.76,0.0,-0.85059,9e-05,17.30154]
[1777858197331,36.33,78593.36,0.0,-0.85052,9e-05,17.30672]
[1777858201065,36.33,78592.07,0.0,-0.85062,9e-05,17.29853]
[1777858201078,36.33,78592.07,0.0,-0.85062,9e-05,17.29853]
[1777858201111,36.33,78592.07,0.0,-0.85062,9e-05,17.29853]
[1777858201834,36.33,78592.07,0.0,-0.85062,9e-05,17.29853]
[1777858201717,36.34,78591.82,0.0,-0.85064,9e-05,17.29727]
[1777858202082,36.34,78591.82,0.0,-0.85064,9e-05,17.29727]
[1777858202366,36.34,78585.93,0.0,-0.85114,9e-05,17.25681]
[1777858205387,36.34,78584.06,0.0,-0.85129,9e-05,17.24484]
[1777858206856,36.34,78584.06,0.0,-0.85129,9e-05,17.24484]
[1777858206394,36.34,78591.85,0.0,-0.85062,9e-05,17.29868]
[1777858206905,36.34,78591.85,0.0,-0.85062,9e-05,17.29868]
[1777858207074,36.34,78591.85,0.0,-0.85062,9e-05,17.29868]
[1777858207400,36.34,78592.07,0.0,-0.8506,9e-05,17.3005]
[1777858209428,36.34,78619.26,0.0,-0.84824,9e-05,17.48783]
[1777858210215,36.34,78619.26,0.0,-0.84824,9e-05,17.48783]
[1777858210426,36.34,78638.08,0.0,-0.84659,9e-05,17.61763]
[1777858211433,36.34,78639.17,0.0,-0.8465,9e-05,17.62515]
[1777858212440,36.34,78639.77,0.0,-0.84645,9e-05,17.62908]
[1777858213351,36.34,78639.77,0.0,-0.84645,9e-05,17.62908]
[1777858214330,36.34,78643.87,0.0,-0.84609,9e-05,17.65708]
[1777858214458,36.34,78660.44,0.0,-0.84464,9e-05,17.77096]
[1777858215473,36.34,78668.21,0.0,-0.84395,9e-05,17.82448]
[1777858216472,36.34,78671.27,0.0,-0.84368,9e-05,17.84542]
[1777858217842,36.34,78671.27,0.0,-0.84368,9e-05,17.84542]
[1777858217886,36.34,78669.96,0.0,-0.8438,9e-05,17.836]
[1777858220501,36.34,78678.27,0.0,-0.84307,9e-05,17.89285]
[1777858222515,36.33,78686.43,0.0,-0.84238,9e-05,17.94679]
[1777858223522,36.33,78681.23,0.0,-0.84287,9e-05,17.90878]
[1777858225536,36.32,78670.69,0.0,-0.84387,9e-05,17.83146]
[1777858226543,36.31,78665.67,0.0,-0.84436,9e-05,17.7928]
[1777858227551,36.31,78664.61,0.0,-0.84446,9e-05,17.7851]
[1777858230572,36.31,78675.73,0.0,-0.84349,9e-05,17.86068]
[1777858231579,36.31,78680.15,0.0,-0.84313,9e-05,17.8869]
[1777858232586,36.31,78684.26,0.0,-0.84277,9e-05,17.91479]
[1777858233593,36.31,78690.34,0.0,-0.84223,9e-05,17.95633]
[1777858234885,36.3,78690.72,0.0,-0.84224,9e-05,17.95602]
[1777858237630,36.3,78696.28,0.0,-0.84175,9e-05,17.99382]
[1777858242665,36.3,78695.77,0.0,-0.84181,9e-05,17.98915]
[1777858246800,36.3,78697.04,0.0,-0.84171,9e-05,17.99742]
[1777858246834,36.3,78697.04,0.0,-0.84171,9e-05,17.99742]
[1777858246839,36.3,78695.97,0.0,-0.8418,9e-05,17.98987]
[1777858246950,36.3,78695.97,0.0,-0.8418,9e-05,17.98987]
[1777858247197,36.3,78695.97,0.0,-0.8418,9e-05,17.98987]
[1777858247326,36.3,78695.97,0.0,-0.8418,9e-05,17.98987]
[1777858247700,36.3,78697.01,0.0,-0.84171,9e-05,17.99688]
[1777858250725,36.3,78731.3,0.0,-0.83863,9e-05,18.23301]
[1777858251733,36.3,78737.35,0.0,-0.83808,9e-05,18.27499]
[1777858252741,36.3,78739.33,0.0,-0.8379,9e-05,18.28852]
[1777858253748,36.3,78738.4,0.0,-0.83799,9e-05,18.28196]
[1777858254755,36.29,78737.27,0.0,-0.8381,9e-05,18.27396]
[1777858255839,36.29,78737.27,0.0,-0.8381,9e-05,18.27396]
[1777858255857,36.29,78747.67,0.0,-0.83716,9e-05,18.34537]
[1777858256770,36.29,78760.69,0.0,-0.83597,9e-05,18.43499]
[1777858257777,36.29,78766.93,0.0,-0.83544,9e-05,18.47515]
[1777858258785,36.29,78765.46,0.0,-0.83559,9e-05,18.46412]
[1777858262633,36.28,78765.27,0.0,-0.83568,9e-05,18.45748]
[1777858262816,36.28,78778.79,0.0,-0.83444,9e-05,18.55078]
[1777858263829,36.28,78791.49,0.0,-0.83325,9e-05,18.63926]
[1777858264835,36.28,78804.88,0.0,-0.83202,9e-05,18.73125]
[1777858265842,36.28,78809.4,0.0,-0.8316,9e-05,18.76249]
[1777858266346,36.28,78809.4,0.0,-0.8316,9e-05,18.76249]
[1777858267856,36.27,78799.16,0.0,-0.83258,9e-05,18.6899]
[1777858269870,36.27,78791.07,0.0,-0.83335,9e-05,18.63225]
[1777858270886,36.27,78763.4,0.0,-0.83589,9e-05,18.44128]
[1777858271289,36.27,78763.4,0.0,-0.83589,9e-05,18.44128]
[1777858271890,36.27,78737.63,0.0,-0.83826,9e-05,18.26205]
[1777858272897,36.26,78731.69,0.0,-0.83884,9e-05,18.21771]
[1777858274860,36.26,78732.66,0.0,-0.83876,9e-05,18.2243]
[1777858274911,36.26,78737.79,0.0,-0.83829,9e-05,18.25961]
[1777858275918,36.26,78755.42,0.0,-0.83669,9e-05,18.38125]
[1777858276925,36.26,78764.15,0.0,-0.83589,9e-05,18.4415]
[1777858280953,36.26,78770.74,0.0,-0.8353,9e-05,18.48628]
[1777858285989,36.26,78774.13,0.0,-0.835,9e-05,18.50906]
[1777858288006,36.26,78783.0,0.0,-0.83419,9e-05,18.56995]
[1777858290019,36.26,78792.55,0.0,-0.83331,9e-05,18.63557]
[1777858291027,36.25,78794.49,0.0,-0.83318,9e-05,18.64372]
[1777858292033,36.25,78799.27,0.0,-0.83272,9e-05,18.67731]
[1777858293358,36.25,78799.27,0.0,-0.83272,9e-05,18.67731]
[1777858293376,36.25,78833.86,0.0,-0.8295,9e-05,18.91602]
[1777858294065,36.25,78857.34,0.0,-0.82729,9e-05,19.07789]
[1777858295073,36.25,78861.17,0.0,-0.82697,9e-05,19.10144]
[1777858296505,36.25,78861.17,0.0,-0.82697,9e-05,19.10144]
[1777858296605,36.24,78844.0,0.0,-0.82862,9e-05,18.98105]
[1777858297090,36.24,78836.71,0.0,-0.8293,9e-05,18.9308]
[1777858298094,36.24,78846.01,0.0,-0.82843,9e-05,18.99493]
[1777858299101,36.24,78854.38,0.0,-0.82764,9e-05,19.05269]
[1777858300108,36.24,78860.95,0.0,-0.82702,9e-05,19.09795]
[1777858302122,36.24,78867.96,0.0,-0.82636,9e-05,19.14606]
[1777858304477,36.24,78867.39,0.0,-0.82641,9e-05,19.1425]
[1777858304486,36.24,78909.64,0.0,-0.82237,0.0001,19.4338]
[1777858305158,36.24,78909.64,0.0,-0.82237,0.0001,19.4338]
[1777858305264,36.24,78914.71,0.0,-0.82188,0.0001,19.46874]
[1777858306930,36.24,78914.71,0.0,-0.82188,0.0001,19.46874]
[1777858307574,36.25,78912.92,0.0,-0.82205,0.0001,19.4567]
[1777858307837,36.25,78912.92,0.0,-0.82205,0.0001,19.4567]
[1777858307851,36.25,78912.92,0.0,-0.82205,0.0001,19.4567]
[1777858307879,36.25,78916.29,0.0,-0.82172,0.0001,19.48008]
[1777858308588,36.25,78916.29,0.0,-0.82172,0.0001,19.48008]
[1777858310188,36.25,78921.85,0.0,-0.82113,0.0001,19.52203]
[1777858311198,36.25,78930.84,0.0,-0.82026,0.0001,19.58397]
[1777858313214,36.25,78925.25,0.0,-0.8208,0.0001,19.54561]
[1777858314221,36.26,78896.22,0.0,-0.82358,0.0001,19.34686]
[1777858315229,36.26,78901.54,0.0,-0.82302,0.0001,19.38695]
[1777858316236,36.26,78924.93,0.0,-0.82077,0.0001,19.54793]
[1777858317245,36.26,78924.59,0.0,-0.8208,0.0001,19.54569]
[1777858322280,36.26,78932.35,0.0,-0.82004,0.0001,19.59941]
[1777858324294,36.26,78937.97,0.0,-0.8195,0.0001,19.63812]
[1777858326308,36.26,78932.7,0.0,-0.82001,0.0001,19.60194]
[1777858330336,36.27,78926.83,0.0,-0.82057,0.0001,19.56179]
[1777858333357,36.27,78919.7,0.0,-0.82126,0.0001,19.51302]
[1777858334366,36.27,78912.12,0.0,-0.82199,0.0001,19.46105]
[1777858335373,36.27,78902.99,0.0,-0.82283,0.0001,19.40047]
[1777858336380,36.27,78902.66,0.0,-0.82286,0.0001,19.3983]
[1777858340409,36.27,78920.17,0.0,-0.82117,0.0001,19.51931]
[1777858341416,36.27,78921.03,0.0,-0.82108,0.0001,19.52536]
[1777858343430,36.27,78934.59,0.0,-0.81977,0.0001,19.61879]
[1777858344437,36.27,78935.22,0.0,-0.81971,0.0001,19.62313]
[1777858346453,36.27,78941.46,0.0,-0.8191,0.0001,19.66617]
[1777858351488,36.28,78945.05,0.0,-0.81876,0.0001,19.68775]
[1777858352495,36.28,78966.44,0.0,-0.81667,0.0001,19.83473]
[1777858353502,36.28,78977.37,0.0,-0.8156,0.0001,19.90982]
[1777858354509,36.28,78983.7,0.0,-0.81494,0.0001,19.95544]
[1777858355808,36.28,78983.7,0.0,-0.81494,0.0001,19.95544]
[1777858355877,36.28,78988.33,0.0,-0.81446,0.0001,19.98877]
[1777858357535,36.29,79003.44,0.0,-0.81294,0.0001,20.09423]
[1777858358542,36.29,79008.34,0.0,-0.81246,0.0001,20.12752]
[1777858359841,36.29,79008.34,0.0,-0.81246,0.0001,20.12752]
[1777858362585,36.3,79019.86,0.0,-0.81125,0.0001,20.21008]
[1777858363591,36.3,79041.13,0.0,-0.80912,0.0001,20.35587]
[1777858364600,36.31,79027.01,0.0,-0.81047,0.0001,20.26313]
[1777858365607,36.32,79017.84,0.0,-0.81133,0.0001,20.20459]
[1777858366613,36.32,79010.35,0.0,-0.81203,0.0001,20.15627]
[1777858367630,36.32,79027.95,0.0,-0.81027,0.0001,20.27668]
[1777858368548,36.32,79027.95,0.0,-0.81027,0.0001,20.27668]
[1777858368633,36.32,79064.2,0.0,-0.80663,0.0001,20.52369]
[1777858369643,36.33,79078.61,0.0,-0.80513,0.0001,20.62451]
[1777858370668,36.33,79090.73,0.0,-0.80387,0.0001,20.70832]
[1777858371941,36.33,79090.73,0.0,-0.80387,0.0001,20.70832]
[1777858372001,36.34,79097.67,0.0,-0.80313,0.0001,20.75741]
[1777858373689,36.34,79090.33,0.0,-0.80386,0.0001,20.70889]
[1777858374696,36.35,79112.77,0.0,-0.80154,0.0001,20.8626]
[1777858375703,36.35,79128.07,0.0,-0.79997,0.0001,20.96596]
[1777858376710,36.34,79126.73,0.0,-0.80012,0.0001,20.95597]
[1777858380738,36.35,79118.59,0.0,-0.80091,0.0001,20.90382]
[1777858381747,36.35,79099.89,0.0,-0.8028,0.0001,20.77936]
[1777858382316,36.35,79099.89,0.0,-0.8028,0.0001,20.77936]
[1777858382754,36.36,79088.99,0.0,-0.80386,0.0001,20.70837]
[1777858383761,36.36,79101.25,0.0,-0.80261,0.0001,20.79144]
[1777858384768,36.36,79121.1,0.0,-0.80056,0.0001,20.92681]
[1777858385996,36.36,79121.1,0.0,-0.80056,0.0001,20.92681]
[1777858386068,36.37,79111.2,0.0,-0.80156,0.0001,20.86087]
[1777858386782,36.37,79099.57,0.0,-0.80274,0.0001,20.78302]
[1777858387789,36.37,79094.98,0.0,-0.8032,0.0001,20.75204]
[1777858391820,36.38,79099.94,0.0,-0.80259,0.0001,20.79247]
[1777858393839,36.39,79081.89,0.0,-0.80438,0.0001,20.67326]
[1777858394846,36.4,79073.05,0.0,-0.80523,0.0001,20.61666]
[1777858395853,36.41,79074.43,0.0,-0.80504,0.0001,20.62906]
[1777858396852,36.41,79074.43,0.0,-0.80504,0.0001,20.62906]
[1777858396860,36.41,79059.43,0.0,-0.80649,0.0001,20.53125]
[1777858397875,36.42,79053.18,0.0,-0.80708,0.0001,20.49184]
[1777858398882,36.43,79029.77,0.0,-0.80936,0.0001,20.33714]
[1777858399888,36.44,79011.13,0.0,-0.81114,0.0001,20.21513]
[1777858400636,36.44,79011.13,0.0,-0.81114,0.0001,20.21513]
[1777858400895,36.44,79016.38,0.0,-0.81061,0.0001,20.25151]
[1777858401902,36.44,79019.24,0.0,-0.81031,0.0001,20.2718]
[1777858406937,36.45,79011.39,0.0,-0.81103,0.0001,20.22231]
[1777858407944,36.45,79005.27,0.0,-0.81163,0.0001,20.1815]
[1777858408951,36.46,79010.94,0.0,-0.81105,0.0001,20.2209]
[1777858409699,36.46,79010.94,0.0,-0.81105,0.0001,20.2209]
[1777858409958,36.46,79005.18,0.0,-0.81161,0.0001,20.18264]
[1777858411972,36.46,78992.94,0.0,-0.81282,0.0001,20.09726]
[1777858413377,36.46,78994.33,0.0,-0.81267,0.0001,20.10747]
[1777858413986,36.47,78993.49,0.0,-0.81274,0.0001,20.1026]
[1777858416000,36.47,78988.85,0.0,-0.81316,0.0001,20.07358]
[1777858418014,36.47,78994.39,0.0,-0.8126,0.0001,20.11216]
[1777858420028,36.49,79005.1,0.0,-0.8114,0.0001,20.19457]
[1777858421035,36.5,79001.34,0.0,-0.81175,0.0001,20.1705]
[1777858425063,36.5,78996.82,0.0,-0.81215,0.0001,20.14279]
[1777858428084,36.51,78987.79,0.0,-0.813,0.0001,20.0838]
[1777858431107,36.55,78977.59,0.0,-0.81374,0.0001,20.03243]
[1777858432114,36.55,78967.2,0.0,-0.81475,0.0001,19.96236]
[1777858433121,36.55,78948.22,0.0,-0.81659,0.0001,19.8337]
[1777858434128,36.55,78945.92,0.0,-0.8168,0.0001,19.81866]
[1777858436142,36.56,78959.59,0.0,-0.81546,0.0001,19.91289]
[1777858437149,36.56,78959.11,0.0,-0.81549,0.0001,19.91013]
[1777858439163,36.56,78948.31,0.0,-0.81653,0.0001,19.8377]
[1777858441177,36.56,78953.52,0.0,-0.81601,0.0001,19.8743]
[1777858443191,36.56,78963.83,0.0,-0.81499,0.0001,19.94542]
[1777858444199,36.57,78969.07,0.0,-0.81447,0.0001,19.98145]
[1777858445206,36.57,78977.37,0.0,-0.81365,0.0001,20.03783]
[1777858446213,36.57,78993.39,0.0,-0.81206,0.0001,20.14773]
[1777858447220,36.57,78996.98,0.0,-0.8117,0.0001,20.17272]
[1777858452255,36.57,79002.25,0.0,-0.81114,0.0001,20.21094]
[1777858454269,36.58,78986.41,0.0,-0.81269,0.0001,20.10443]
[1777858455276,36.58,78982.48,0.0,-0.81306,0.0001,20.07847]
[1777858458296,36.58,78973.84,0.0,-0.81388,0.0001,20.0221]
[1777858462475,36.59,78977.21,0.0,-0.81351,0.0001,20.0474]
[1777858462521,36.59,78977.21,0.0,-0.81351,0.0001,20.0474]
[1777858462579,36.59,78977.21,0.0,-0.81351,0.0001,20.0474]
[1777858463026,36.59,78977.21,0.0,-0.81351,0.0001,20.0474]
[1777858463083,36.59,78977.21,0.0,-0.81351,0.0001,20.0474]
[1777858463113,36.59,78977.21,0.0,-0.81351,0.0001,20.0474]
[1777858463038,36.59,78975.91,0.0,-0.81363,0.0001,20.03938]
[1777858465905,36.59,78974.92,0.0,-0.81371,0.0001,20.03365]
[1777858466083,36.59,78974.92,0.0,-0.81371,0.0001,20.03365]
[1777858469373,36.6,78961.82,0.0,-0.81496,0.0001,19.94655]
[1777858470381,36.6,78961.28,0.0,-0.81501,0.0001,19.94331]
[1777858472395,36.6,78952.25,0.0,-0.8159,0.0001,19.879]
[1777858474472,36.6,78947.53,0.0,-0.81635,0.0001,19.84776]
[1777858475479,36.6,78941.64,0.0,-0.81692,0.0001,19.80792]
[1777858476486,36.6,78936.12,0.0,-0.81745,0.0001,19.77063]
[1777858480514,36.6,78931.62,0.0,-0.81787,0.0001,19.74121]
[1777858484542,36.61,78940.26,0.0,-0.81701,0.0001,19.80127]
[1777858485549,36.61,78949.57,0.0,-0.8161,0.0001,19.86495]
[1777858486556,36.61,78949.34,0.0,-0.81612,0.0001,19.86372]
[1777858489565,36.61,78949.98,0.0,-0.81605,0.0001,19.86841]
[1777858489586,36.61,78949.98,0.0,-0.81605,0.0001,19.86841]
[1777858489661,36.61,78949.98,0.0,-0.81605,0.0001,19.86841]
[1777858489762,36.61,78949.87,0.0,-0.81606,0.0001,19.86782]
[1777858491135,36.61,78949.87,0.0,-0.81606,0.0001,19.86782]
[1777858491334,36.61,78949.89,0.0,-0.81605,0.0001,19.86812]
[1777858491591,36.61,78949.18,0.0,-0.81612,0.0001,19.86346]
[1777858494564,36.61,78952.05,0.0,-0.81584,0.0001,19.88325]
[1777858494584,36.61,78952.05,0.0,-0.81584,0.0001,19.88325]
[1777858494612,36.61,78948.39,0.0,-0.81619,0.0001,19.85853]
[1777858497633,36.61,78938.94,0.0,-0.8171,0.0001,19.79482]
[1777858498640,36.61,78941.29,0.0,-0.81687,0.0001,19.81105]
[1777858499530,36.61,78941.29,0.0,-0.81687,0.0001,19.81105]
[1777858499582,36.61,78941.29,0.0,-0.81687,0.0001,19.81105]
[1777858499685,36.61,78941.29,0.0,-0.81687,0.0001,19.81105]
[1777858499848,36.61,78941.29,0.0,-0.81687,0.0001,19.81105]
[1777858500094,36.61,78941.29,0.0,-0.81687,0.0001,19.81105]
[1777858500170,36.61,78942.31,0.0,-0.81676,0.0001,19.81842]
[1777858501661,36.62,78947.94,0.0,-0.81621,0.0001,19.85688]
[1777858503202,36.62,78947.94,0.0,-0.81621,0.0001,19.85688]
[1777858503284,36.62,78947.37,0.0,-0.81627,0.0001,19.85318]
[1777858503331,36.62,78947.37,0.0,-0.81627,0.0001,19.85318]
[1777858503678,36.62,78939.49,0.0,-0.81703,0.0001,19.79981]
[1777858506778,36.62,78942.88,0.0,-0.81669,0.0001,19.8233]
[1777858506833,36.62,78942.88,0.0,-0.81669,0.0001,19.8233]
[1777858506918,36.62,78942.88,0.0,-0.81669,0.0001,19.8233]
[1777858507297,36.62,78940.45,0.0,-0.81693,0.0001,19.80699]
[1777858507578,36.62,78940.45,0.0,-0.81693,0.0001,19.80699]
[1777858507705,36.62,78948.02,0.0,-0.81619,0.0001,19.85866]
[1777858508713,36.62,78937.71,0.0,-0.81719,0.0001,19.78878]
[1777858509720,36.62,78927.75,0.0,-0.81815,0.0001,19.72132]
[1777858510727,36.62,78927.85,0.0,-0.81813,0.0001,19.72234]
[1777858511734,36.62,78922.67,0.0,-0.81863,0.0001,19.68745]
[1777858513878,36.62,78922.9,0.0,-0.8186,0.0001,19.6894]
[1777858513955,36.62,78922.9,0.0,-0.8186,0.0001,19.6894]
[1777858514083,36.62,78922.9,0.0,-0.8186,0.0001,19.6894]
[1777858514102,36.62,78923.3,0.0,-0.81855,0.0001,19.69251]
[1777858514755,36.62,78927.82,0.0,-0.81811,0.0001,19.72363]
[1777858516769,36.62,78916.03,0.0,-0.81924,0.0001,19.64414]
[1777858517776,36.63,78916.02,0.0,-0.81923,0.0001,19.64452]
[1777858519790,36.63,78911.03,0.0,-0.8197,0.0001,19.61146]
[1777858521804,36.63,78905.89,0.0,-0.82018,0.0001,19.57711]
[1777858523656,36.63,78905.31,0.0,-0.82023,0.0001,19.57351]
[1777858523772,36.63,78905.31,0.0,-0.82023,0.0001,19.57351]
[1777858523853,36.63,78905.31,0.0,-0.82023,0.0001,19.57351]
[1777858523896,36.63,78900.79,0.0,-0.82066,0.0001,19.5431]
[1777858524827,36.63,78888.15,0.0,-0.82186,0.0001,19.45743]
[1777858525834,36.63,78885.24,0.0,-0.82214,0.0001,19.43794]
[1777858526841,36.63,78890.08,0.0,-0.82167,0.0001,19.47126]
[1777858530868,36.64,78896.45,0.0,-0.82104,0.0001,19.51596]
[1777858531876,36.64,78901.54,0.0,-0.82058,0.0001,19.54694]
[1777858532886,36.64,78909.1,0.0,-0.81985,0.0001,19.59861]
[1777858534901,36.64,78911.98,0.0,-0.81957,0.0001,19.6185]
[1777858535375,36.64,78911.98,0.0,-0.81957,0.0001,19.6185]
[1777858535420,36.64,78911.98,0.0,-0.81957,0.0001,19.6185]
[1777858535576,36.64,78911.98,0.0,-0.81957,0.0001,19.6185]
[1777858535908,36.64,78912.34,0.0,-0.81953,0.0001,19.62108]
[1777858539936,36.64,78918.32,0.0,-0.81895,0.0001,19.66226]
[1777858540957,36.64,78923.17,0.0,-0.81848,0.0001,19.69531]
[1777858541965,36.64,78930.15,0.0,-0.8178,0.0001,19.74298]
[1777858543166,36.64,78930.15,0.0,-0.8178,0.0001,19.74298]
[1777858543209,36.64,78930.15,0.0,-0.8178,0.0001,19.74298]
[1777858543178,36.64,78931.32,0.0,-0.81769,0.0001,19.75125]
[1777858543334,36.64,78931.32,0.0,-0.81769,0.0001,19.75125]
[1777858543980,36.64,78930.65,0.0,-0.81775,0.0001,19.74669]
[1777858545192,36.64,78930.65,0.0,-0.81775,0.0001,19.74669]
[1777858545330,36.64,78930.68,0.0,-0.81775,0.0001,19.74706]
[1777858545577,36.64,78930.68,0.0,-0.81775,0.0001,19.74706]
[1777858546007,36.64,78930.68,0.0,-0.81775,0.0001,19.74706]
[1777858546082,36.64,78930.68,0.0,-0.81775,0.0001,19.74706]
[1777858549737,36.64,78928.24,0.0,-0.81798,0.0001,19.73057]
[1777858549816,36.64,78928.24,0.0,-0.81798,0.0001,19.73057]
[1777858549837,36.64,78928.24,0.0,-0.81798,0.0001,19.73057]
[1777858550023,36.64,78927.67,0.0,-0.81803,0.0001,19.72671]
[1777858551338,36.64,78929.39,0.0,-0.81787,0.0001,19.73839]
[1777858551438,36.64,78929.39,0.0,-0.81787,0.0001,19.73839]
[1777858551583,36.64,78929.39,0.0,-0.81787,0.0001,19.73839]
[1777858555234,36.64,78931.08,0.0,-0.81771,0.0001,19.74984]
[1777858555070,36.64,78920.52,0.0,-0.81873,0.0001,19.67803]
[1777858556067,36.64,78913.89,0.0,-0.81936,0.0001,19.63292]
[1777858557075,36.64,78913.54,0.0,-0.8194,0.0001,19.6306]
[1777858558081,36.64,78903.04,0.0,-0.8204,0.0001,19.55929]
[1777858558341,36.64,78903.04,0.0,-0.8204,0.0001,19.55929]
[1777858558412,36.64,78903.04,0.0,-0.8204,0.0001,19.55929]
[1777858558928,36.64,78903.04,0.0,-0.8204,0.0001,19.55929]
[1777858559089,36.64,78902.94,0.0,-0.82041,0.0001,19.55873]
[1777858560096,36.64,78902.17,0.0,-0.82048,0.0001,19.5537]
[1777858561103,36.64,78914.24,0.0,-0.81932,0.0001,19.63603]
[1777858563116,36.64,78907.44,0.0,-0.81997,0.0001,19.5901]
[1777858563433,36.64,78907.44,0.0,-0.81997,0.0001,19.5901]
[1777858563503,36.64,78907.44,0.0,-0.81997,0.0001,19.5901]
[1777858563576,36.64,78907.44,0.0,-0.81997,0.0001,19.5901]
[1777858564124,36.64,78911.77,0.0,-0.81955,0.0001,19.61967]
[1777858566438,36.64,78912.49,0.0,-0.81948,0.0001,19.62485]
[1777858566490,36.64,78912.49,0.0,-0.81948,0.0001,19.62485]
[1777858566591,36.64,78912.49,0.0,-0.81948,0.0001,19.62485]
[1777858568152,36.64,78919.48,0.0,-0.8188,0.0001,19.67261]
[1777858569387,36.64,78920.69,0.0,-0.81868,0.0001,19.68094]
[1777858569438,36.64,78920.69,0.0,-0.81868,0.0001,19.68094]
[1777858569577,36.64,78920.69,0.0,-0.81868,0.0001,19.68094]
[1777858570166,36.64,78920.19,0.0,-0.81873,0.0001,19.67758]
[1777858572180,36.64,78909.0,0.0,-0.81981,0.0001,19.60156]
[1777858573258,36.64,78909.0,0.0,-0.81981,0.0001,19.60156]
[1777858573293,36.64,78902.82,0.0,-0.8204,0.0001,19.55952]
[1777858573307,36.64,78902.82,0.0,-0.8204,0.0001,19.55952]
[1777858573330,36.64,78902.82,0.0,-0.8204,0.0001,19.55952]
[1777858574194,36.64,78903.32,0.0,-0.82035,0.0001,19.56296]
[1777858576208,36.64,78899.1,0.0,-0.82075,0.0001,19.53432]
[1777858576709,36.64,78899.1,0.0,-0.82075,0.0001,19.53432]
[1777858576831,36.64,78899.1,0.0,-0.82075,0.0001,19.53432]
[1777858578224,36.64,78908.25,0.0,-0.81987,0.0001,19.59669]
[1777858578478,36.64,78908.25,0.0,-0.81987,0.0001,19.59669]
[1777858578527,36.64,78908.25,0.0,-0.81987,0.0001,19.59669]
[1777858578578,36.64,78908.25,0.0,-0.81987,0.0001,19.59669]
[1777858579231,36.64,78907.99,0.0,-0.8199,0.0001,19.59488]
[1777858580238,36.64,78911.81,0.0,-0.81953,0.0001,19.62083]
[1777858581128,36.64,78911.81,0.0,-0.81953,0.0001,19.62083]
[1777858581288,36.64,78907.59,0.0,-0.81994,0.0001,19.59206]
[1777858581327,36.64,78907.59,0.0,-0.81994,0.0001,19.59206]
[1777858581327,36.64,78907.59,0.0,-0.81994,0.0001,19.59206]
[1777858581481,36.64,78907.59,0.0,-0.81994,0.0001,19.59206]
[1777858581584,36.64,78907.59,0.0,-0.81994,0.0001,19.59206]
[1777858582767,36.64,78906.11,0.0,-0.82008,0.0001,19.58196]
[1777858582828,36.64,78906.11,0.0,-0.82008,0.0001,19.58196]
[1777858583193,36.64,78906.11,0.0,-0.82008,0.0001,19.58196]
[1777858583260,36.64,78903.24,0.0,-0.82036,0.0001,19.56242]
[1777858585075,36.64,78900.3,0.0,-0.82064,0.0001,19.54243]
[1777858585273,36.64,78896.57,0.0,-0.821,0.0001,19.51696]
[1777858585734,36.64,78896.57,0.0,-0.821,0.0001,19.51696]
[1777858585748,36.64,78896.57,0.0,-0.821,0.0001,19.51696]
[1777858585835,36.64,78896.57,0.0,-0.821,0.0001,19.51696]
[1777858586280,36.64,78901.73,0.0,-0.8205,0.0001,19.55213]
[1777858588987,36.64,78903.83,0.0,-0.8203,0.0001,19.56618]
[1777858588992,36.64,78903.83,0.0,-0.8203,0.0001,19.56618]
[1777858589078,36.64,78903.83,0.0,-0.8203,0.0001,19.56618]
[1777858589301,36.64,78903.46,0.0,-0.82034,0.0001,19.56354]
[1777858591290,36.64,78902.39,0.0,-0.82045,0.0001,19.55614]
[1777858591327,36.64,78902.15,0.0,-0.8205,0.0001,19.55051]
[1777858591343,36.64,78902.15,0.0,-0.8205,0.0001,19.55051]
[1777858593289,36.64,78901.04,0.0,-0.8206,0.0001,19.54285]
[1777858593331,36.64,78901.04,0.0,-0.82061,0.0001,19.54276]
[1777858593870,36.64,78901.04,0.0,-0.82061,0.0001,19.54276]
[1777858594001,36.64,78901.04,0.0,-0.82061,0.0001,19.54276]
[1777858594082,36.64,78901.04,0.0,-0.82061,0.0001,19.54276]
[1777858594103,36.64,78903.06,0.0,-0.82041,0.0001,19.5565]
[1777858596350,36.64,78898.39,0.0,-0.82086,0.0001,19.52441]
[1777858598460,36.64,78895.88,0.0,-0.82111,0.0001,19.50726]
[1777858598513,36.64,78895.88,0.0,-0.82111,0.0001,19.50726]
[1777858598580,36.64,78895.88,0.0,-0.82111,0.0001,19.50726]
[1777858599375,36.64,78888.57,0.0,-0.8218,0.0001,19.45741]
[1777858600379,36.64,78875.34,0.0,-0.82306,9e-05,19.36724]
[1777858601387,36.64,78866.03,0.0,-0.82395,9e-05,19.30387]
[1777858603151,36.64,78866.03,0.0,-0.82395,9e-05,19.30387]
[1777858603200,36.64,78862.63,0.0,-0.82427,9e-05,19.28074]
[1777858603401,36.64,78858.04,0.0,-0.8247,9e-05,19.24936]
[1777858604408,36.64,78847.93,0.0,-0.82566,9e-05,19.18035]
[1777858605445,36.64,78846.36,0.0,-0.8258,9e-05,19.16966]
[1777858607166,36.64,78846.36,0.0,-0.8258,9e-05,19.16966]
[1777858607200,36.64,78836.0,0.0,-0.82678,9e-05,19.09892]
[1777858607441,36.64,78833.76,0.0,-0.82699,9e-05,19.08366]
[1777858608453,36.64,78829.95,0.0,-0.82734,9e-05,19.0577]
[1777858609460,36.64,78835.06,0.0,-0.82686,9e-05,19.09265]
[1777858610467,36.64,78838.75,0.0,-0.82652,9e-05,19.11765]
[1777858615888,36.64,78839.41,0.0,-0.82647,9e-05,19.12136]
[1777858618523,36.64,78833.74,0.0,-0.82701,9e-05,19.08186]
[1777858619530,36.64,78837.39,0.0,-0.82667,9e-05,19.1066]
[1777858620537,36.64,78840.79,0.0,-0.82636,9e-05,19.1296]
[1777858621544,36.64,78830.06,0.0,-0.82736,9e-05,19.05615]
[1777858622551,36.64,78817.41,0.0,-0.82855,9e-05,18.96946]
[1777858623560,36.64,78800.71,0.0,-0.8301,9e-05,18.85519]
[1777858624566,36.64,78800.25,0.0,-0.83015,9e-05,18.85201]
[1777858625573,36.63,78797.02,0.0,-0.83045,9e-05,18.82967]
[1777858627587,36.63,78792.7,0.0,-0.83086,9e-05,18.79966]
[1777858628594,36.63,78786.92,0.0,-0.83139,9e-05,18.75996]
[1777858629600,36.63,78783.68,0.0,-0.83169,9e-05,18.73768]
[1777858631619,36.63,78777.37,0.0,-0.83228,9e-05,18.69412]
[1777858632626,36.63,78774.09,0.0,-0.83259,9e-05,18.67143]
[1777858633632,36.63,78779.37,0.0,-0.8321,9e-05,18.70728]
[1777858635647,36.63,78775.99,0.0,-0.83242,9e-05,18.68365]
[1777858638668,36.63,78782.73,0.0,-0.83181,9e-05,18.7289]
[1777858640357,36.63,78782.73,0.0,-0.83181,9e-05,18.7289]
[1777858640409,36.63,78783.05,0.0,-0.83179,9e-05,18.7304]
[1777858640581,36.63,78783.05,0.0,-0.83179,9e-05,18.7304]
[1777858641689,36.63,78785.91,0.0,-0.83153,9e-05,18.74962]
[1777858643703,36.62,78782.92,0.0,-0.83182,9e-05,18.72847]
[1777858645347,36.62,78793.0,0.0,-0.8309,9e-05,18.7968]
[1777858645719,36.62,78802.52,0.0,-0.83002,9e-05,18.86185]
[1777858646396,36.62,78802.52,0.0,-0.83002,9e-05,18.86185]
[1777858646591,36.62,78802.52,0.0,-0.83002,9e-05,18.86185]
[1777858646884,36.62,78802.52,0.0,-0.83002,9e-05,18.86185]
[1777858646947,36.62,78809.61,0.0,-0.82936,9e-05,18.91018]
[1777858648741,36.62,78813.08,0.0,-0.82904,9e-05,18.93354]
[1777858649512,36.62,78813.08,0.0,-0.82904,9e-05,18.93354]
[1777858649748,36.62,78807.67,0.0,-0.82955,9e-05,18.89619]
[1777858650754,36.62,78801.26,0.0,-0.83015,9e-05,18.85206]
[1777858653247,36.62,78798.15,0.0,-0.83047,9e-05,18.82662]
[1777858653295,36.62,78798.15,0.0,-0.83047,9e-05,18.82662]
[1777858653326,36.62,78798.15,0.0,-0.83047,9e-05,18.82662]
[1777858658812,36.62,78795.31,0.0,-0.83074,9e-05,18.80648]
[1777858660832,36.62,78802.42,0.0,-0.83009,9e-05,18.8546]
[1777858662190,36.62,78802.42,0.0,-0.83009,9e-05,18.8546]
[1777858662332,36.62,78802.42,0.0,-0.83009,9e-05,18.8546]
[1777858662291,36.62,78794.07,0.0,-0.83087,9e-05,18.79707]
[1777858663874,36.62,78792.03,0.0,-0.83106,9e-05,18.78275]
[1777858665866,36.61,78802.9,0.0,-0.83007,9e-05,18.85591]
[1777858666515,36.61,78802.9,0.0,-0.83007,9e-05,18.85591]
[1777858666525,36.61,78802.9,0.0,-0.83007,9e-05,18.85591]
[1777858666581,36.61,78802.9,0.0,-0.83007,9e-05,18.85591]
[1777858671908,36.61,78804.6,0.0,-0.82994,9e-05,18.86582]
[1777858673921,36.61,78812.24,0.0,-0.82924,9e-05,18.91743]
[1777858675936,36.61,78817.54,0.0,-0.82876,9e-05,18.95292]
[1777858676427,36.61,78817.54,0.0,-0.82876,9e-05,18.95292]
[1777858676479,36.61,78817.54,0.0,-0.82876,9e-05,18.95292]
[1777858676582,36.61,78817.54,0.0,-0.82876,9e-05,18.95292]
[1777858681978,36.61,78822.13,0.0,-0.82835,9e-05,18.98298]
[1777858684999,36.6,78827.33,0.0,-0.82787,9e-05,19.01774]
[1777858686868,36.6,78829.44,0.0,-0.82768,9e-05,19.03188]
[1777858686915,36.6,78829.44,0.0,-0.82768,9e-05,19.03188]
[1777858687086,36.6,78829.44,0.0,-0.82768,9e-05,19.03188]
[1777858690034,36.6,78819.91,0.0,-0.82859,9e-05,18.96554]
[1777858691362,36.6,78819.91,0.0,-0.82859,9e-05,18.96554]
[1777858691427,36.6,78819.91,0.0,-0.82859,9e-05,18.96554]
[1777858691427,36.6,78817.68,0.0,-0.8288,9e-05,18.94986]
[1777858691580,36.6,78817.68,0.0,-0.8288,9e-05,18.94986]
[1777858695751,36.6,78814.9,0.0,-0.82907,9e-05,18.93011]
[1777858695796,36.6,78814.9,0.0,-0.82907,9e-05,18.93011]
[1777858695827,36.6,78814.9,0.0,-0.82907,9e-05,18.93011]
[1777858699097,36.59,78820.98,0.0,-0.82853,9e-05,18.97001]
[1777858701652,36.59,78820.88,0.0,-0.82854,9e-05,18.96889]
[1777858701769,36.59,78820.88,0.0,-0.82854,9e-05,18.96889]
[1777858701827,36.59,78820.88,0.0,-0.82854,9e-05,18.96889]
[1777858702118,36.59,78821.18,0.0,-0.82853,9e-05,18.97005]
[1777858703163,36.59,78821.18,0.0,-0.82853,9e-05,18.97005]
[1777858703210,36.59,78821.18,0.0,-0.82853,9e-05,18.97005]
[1777858703328,36.59,78821.18,0.0,-0.82853,9e-05,18.97005]
[1777858709166,36.59,78823.43,0.0,-0.82836,9e-05,18.98227]
[1777858711181,36.58,78835.26,0.0,-0.82729,9e-05,19.05842]
[1777858713195,36.58,78828.72,0.0,-0.82791,9e-05,19.01309]
[1777858713665,36.58,78828.72,0.0,-0.82791,9e-05,19.01309]
[1777858713716,36.58,78828.72,0.0,-0.82791,9e-05,19.01309]
[1777858713830,36.58,78828.72,0.0,-0.82791,9e-05,19.01309]
[1777858715213,36.58,78851.56,0.0,-0.82578,9e-05,19.16855]
[1777858716217,36.58,78868.15,0.0,-0.82421,9e-05,19.28185]
[1777858717224,36.58,78867.46,0.0,-0.82428,9e-05,19.27722]
[1777858718231,36.58,78864.78,0.0,-0.82453,9e-05,19.25867]
[1777858721092,36.58,78862.14,0.0,-0.82479,9e-05,19.24019]
[1777858723096,36.58,78862.68,0.0,-0.82474,9e-05,19.2435]
[1777858728301,36.58,78865.38,0.0,-0.8245,9e-05,19.26082]
[1777858730092,36.58,78862.1,0.0,-0.82482,9e-05,19.23821]
[1777858730144,36.58,78862.1,0.0,-0.82482,9e-05,19.23821]
[1777858730325,36.58,78862.1,0.0,-0.82482,9e-05,19.23821]
[1777858735026,36.57,78862.21,0.0,-0.82483,9e-05,19.23737]
[1777858735078,36.57,78862.21,0.0,-0.82483,9e-05,19.23737]
[1777858735147,36.57,78862.21,0.0,-0.82483,9e-05,19.23737]
[1777858735325,36.57,78862.21,0.0,-0.82483,9e-05,19.23737]
[1777858735349,36.57,78862.87,0.0,-0.82478,9e-05,19.24118]
[1777858737028,36.57,78861.21,0.0,-0.82494,9e-05,19.22949]
[1777858737080,36.57,78861.21,0.0,-0.82494,9e-05,19.22949]
[1777858741391,36.57,78850.42,0.0,-0.82598,9e-05,19.15411]
[1777858742398,36.57,78846.29,0.0,-0.82637,9e-05,19.12564]
[1777858742529,36.57,78846.29,0.0,-0.82637,9e-05,19.12564]
[1777858742576,36.57,78846.29,0.0,-0.82637,9e-05,19.12564]
[1777858742881,36.57,78846.29,0.0,-0.82637,9e-05,19.12564]
[1777858748523,36.56,78841.27,0.0,-0.82687,9e-05,19.08992]
[1777858748575,36.56,78841.27,0.0,-0.82687,9e-05,19.08992]
[1777858748947,36.56,78841.27,0.0,-0.82687,9e-05,19.08992]
[1777858754232,36.56,78839.27,0.0,-0.82708,9e-05,19.07447]
[1777858754324,36.56,78839.27,0.0,-0.82708,9e-05,19.07447]
[1777858754484,36.56,78844.54,0.0,-0.82659,9e-05,19.11018]
[1777858757084,36.56,78845.27,0.0,-0.82653,9e-05,19.11445]
[1777858765501,36.55,78849.02,0.0,-0.82621,9e-05,19.138]
[1777858765544,36.55,78848.88,0.0,-0.82622,9e-05,19.13681]
[1777858765576,36.55,78848.88,0.0,-0.82622,9e-05,19.13681]
[1777858765602,36.55,78848.82,0.0,-0.82623,9e-05,19.13617]
[1777858772610,36.55,78848.86,0.0,-0.82628,9e-05,19.1309]
[1777858774624,36.55,78861.16,0.0,-0.82512,9e-05,19.21454]
[1777858775631,36.54,78865.7,0.0,-0.82474,9e-05,19.24226]
[1777858780666,36.54,78870.23,0.0,-0.82434,9e-05,19.27132]
[1777858782694,36.54,78864.15,0.0,-0.82493,9e-05,19.22899]
[1777858784707,36.53,78857.45,0.0,-0.82557,9e-05,19.18251]
[1777858789743,36.53,78854.47,0.0,-0.82587,9e-05,19.16082]
[1777858794778,36.53,78855.16,0.0,-0.82582,9e-05,19.16422]
[1777858795692,36.53,78855.16,0.0,-0.82582,9e-05,19.16422]
[1777858795716,36.53,78855.16,0.0,-0.82582,9e-05,19.16422]
[1777858795831,36.53,78855.16,0.0,-0.82582,9e-05,19.16422]
[1777858796302,36.53,78855.7,0.0,-0.82578,9e-05,19.16765]
[1777858801827,36.52,78869.86,0.0,-0.82446,9e-05,19.26285]
[1777858802834,36.52,78874.81,0.0,-0.82399,9e-05,19.29648]
[1777858804848,36.52,78867.94,0.0,-0.82465,9e-05,19.249]
[1777858809885,36.52,78870.91,0.0,-0.82438,9e-05,19.26845]
[1777858814920,36.52,78875.04,0.0,-0.82401,9e-05,19.29551]
[1777858815926,36.52,78881.57,0.0,-0.82339,0.0001,19.33991]
[1777858820962,36.52,78883.55,0.0,-0.82321,0.0001,19.35299]
[1777858823081,36.52,78883.56,0.0,-0.82321,0.0001,19.35298]
[1777858825997,36.52,78891.88,0.0,-0.82242,0.0001,19.40927]
[1777858827004,36.51,78897.74,0.0,-0.82189,0.0001,19.44781]
[1777858829020,36.51,78900.88,0.0,-0.82162,0.0001,19.46678]
[1777858834056,36.51,78897.55,0.0,-0.82198,0.0001,19.43911]
[1777858839091,36.5,78897.85,0.0,-0.82197,0.0001,19.44021]
[1777858842547,36.5,78898.26,0.0,-0.82193,0.0001,19.44282]
[1777858842581,36.5,78898.26,0.0,-0.82193,0.0001,19.44282]
[1777858842610,36.5,78898.33,0.0,-0.82193,0.0001,19.44291]
[1777858843119,36.5,78898.27,0.0,-0.82194,0.0001,19.4423]
[1777858844329,36.5,78898.27,0.0,-0.82194,0.0001,19.4423]
[1777858844584,36.5,78898.27,0.0,-0.82194,0.0001,19.4423]
[1777858844415,36.5,78895.89,0.0,-0.82217,0.0001,19.42583]
[1777858847168,36.5,78888.51,0.0,-0.82288,0.0001,19.37485]
[1777858848174,36.5,78870.39,0.0,-0.82461,9e-05,19.2509]
[1777858849181,36.5,78859.3,0.0,-0.82566,9e-05,19.17472]
[1777858850188,36.5,78858.41,0.0,-0.82575,9e-05,19.16838]
[1777858855224,36.5,78857.7,0.0,-0.82583,9e-05,19.16235]
[1777858858296,36.5,78859.25,0.0,-0.82569,9e-05,19.17246]
[1777858858308,36.5,78859.25,0.0,-0.82569,9e-05,19.17246]
[1777858858325,36.5,78859.25,0.0,-0.82569,9e-05,19.17246]
[1777858858397,36.49,78858.83,0.0,-0.82573,9e-05,19.16933]
[1777858862061,36.49,78859.38,0.0,-0.82569,9e-05,19.17236]
[1777858864463,36.49,78852.84,0.0,-0.82632,9e-05,19.12688]
[1777858865293,36.49,78858.94,0.0,-0.82575,9e-05,19.16847]
[1777858867308,36.49,78868.21,0.0,-0.82488,9e-05,19.23143]
[1777858869322,36.49,78871.95,0.0,-0.82453,9e-05,19.25638]
[1777858874358,36.49,78871.5,0.0,-0.8246,9e-05,19.25164]
[1777858876372,36.48,78863.78,0.0,-0.82534,9e-05,19.19814]
[1777858878385,36.48,78872.85,0.0,-0.82449,9e-05,19.25974]
[1777858881407,36.48,78876.74,0.0,-0.82413,0.0001,19.28534]
[1777858884427,36.48,78885.09,0.0,-0.82335,0.0001,19.34136]
[1777858887988,36.48,78884.09,0.0,-0.82347,0.0001,19.33323]
[1777858891592,36.47,78884.05,0.0,-0.82349,0.0001,19.33169]
[1777858891641,36.47,78884.05,0.0,-0.82349,0.0001,19.33169]
[1777858891825,36.47,78884.02,0.0,-0.82353,0.0001,19.32717]
[1777858892484,36.47,78883.95,0.0,-0.82354,0.0001,19.32628]
[1777858897519,36.47,78884.12,0.0,-0.82355,0.0001,19.3254]
[1777858900540,36.46,78888.81,0.0,-0.82312,0.0001,19.35626]
[1777858905604,36.46,78887.16,0.0,-0.82331,0.0001,19.3428]
[1777858906594,36.46,78877.48,0.0,-0.82424,0.0001,19.2761]
[1777858907602,36.46,78872.78,0.0,-0.82469,9e-05,19.24357]
[1777858912637,36.46,78871.36,0.0,-0.82484,9e-05,19.23246]
[1777858912934,36.46,78871.36,0.0,-0.82484,9e-05,19.23246]
[1777858912975,36.46,78871.36,0.0,-0.82484,9e-05,19.23246]
[1777858913078,36.46,78871.36,0.0,-0.82484,9e-05,19.23246]
[1777858913645,36.46,78871.43,0.0,-0.82484,9e-05,19.23268]
[1777858918680,36.45,78869.6,0.0,-0.82503,9e-05,19.21886]
[1777858921701,36.45,78856.84,0.0,-0.82625,9e-05,19.13072]
[1777858922708,36.45,78850.72,0.0,-0.82683,9e-05,19.08855]
[1777858923715,36.45,78848.18,0.0,-0.82707,9e-05,19.07086]
[1777858926738,36.45,78844.14,0.0,-0.82747,9e-05,19.04207]
[1777858930766,36.45,78836.69,0.0,-0.82819,9e-05,18.98965]
[1777858932042,36.45,78836.69,0.0,-0.82819,9e-05,18.98965]
[1777858937815,36.44,78825.75,0.0,-0.82925,9e-05,18.91215]
[1777858938822,36.44,78818.79,0.0,-0.8299,9e-05,18.86404]
[1777858940835,36.44,78817.7,0.0,-0.83001,9e-05,18.85605]
[1777858943120,36.44,78822.39,0.0,-0.82958,9e-05,18.88749]
[1777858946996,36.44,78821.67,0.0,-0.82966,9e-05,18.88174]
[1777858947048,36.44,78821.67,0.0,-0.82966,9e-05,18.88174]
[1777858947076,36.44,78821.67,0.0,-0.82966,9e-05,18.88174]
[1777858947097,36.43,78821.6,0.0,-0.82967,9e-05,18.88099]
[1777858952919,36.43,78821.22,0.0,-0.82976,9e-05,18.87283]
[1777858955383,36.43,78820.82,0.0,-0.8298,9e-05,18.86982]
[1777858955428,36.43,78820.82,0.0,-0.8298,9e-05,18.86982]
[1777858955577,36.43,78820.82,0.0,-0.8298,9e-05,18.86982]
[1777858955638,36.43,78821.15,0.0,-0.82977,9e-05,18.87183]
[1777858959968,36.43,78816.17,0.0,-0.83025,9e-05,18.83634]
[1777858963997,36.43,78809.12,0.0,-0.83092,9e-05,18.78709]
[1777858966722,36.43,78809.15,0.0,-0.83092,9e-05,18.78713]
[1777858966011,36.43,78814.34,0.0,-0.83044,9e-05,18.82261]
[1777858966810,36.43,78814.34,0.0,-0.83044,9e-05,18.82261]
[1777858966828,36.43,78814.34,0.0,-0.83044,9e-05,18.82261]
[1777858967019,36.42,78814.17,0.0,-0.83046,9e-05,18.82123]
[1777858969032,36.42,78799.51,0.0,-0.83183,9e-05,18.72009]
[1777858970039,36.42,78792.91,0.0,-0.83244,9e-05,18.67445]
[1777858971169,36.42,78792.91,0.0,-0.83244,9e-05,18.67445]
[1777858971328,36.42,78792.91,0.0,-0.83244,9e-05,18.67445]
[1777858972549,36.42,78790.31,0.0,-0.83268,9e-05,18.65634]
[1777858977088,36.42,78779.72,0.0,-0.83369,9e-05,18.58145]
[1777858982123,36.42,78778.56,0.0,-0.83381,9e-05,18.57212]
[1777858984583,36.42,78778.01,0.0,-0.83387,9e-05,18.56807]
[1777858984633,36.42,78778.01,0.0,-0.83387,9e-05,18.56807]
[1777858987158,36.41,78783.61,0.0,-0.83337,9e-05,18.60548]
[1777858988869,36.41,78785.0,0.0,-0.83324,9e-05,18.61472]
[1777858988914,36.41,78785.0,0.0,-0.83324,9e-05,18.61472]
[1777858989076,36.41,78785.0,0.0,-0.83324,9e-05,18.61472]
[1777858989172,36.41,78783.38,0.0,-0.8334,9e-05,18.60326]
[1777858992689,36.41,78787.57,0.0,-0.83302,9e-05,18.63145]
[1777858992763,36.41,78787.57,0.0,-0.83302,9e-05,18.63145]
[1777858992827,36.41,78789.9,0.0,-0.83281,9e-05,18.64713]
[1777858995303,36.41,78791.63,0.0,-0.83266,9e-05,18.65833]
[1777858996221,36.41,78802.71,0.0,-0.83165,9e-05,18.73371]
[1777859001256,36.4,78803.68,0.0,-0.83159,9e-05,18.73805]
[1777859003177,36.4,78803.76,0.0,-0.83159,9e-05,18.73814]
[1777859003230,36.4,78803.76,0.0,-0.83159,9e-05,18.73814]
[1777859003335,36.4,78803.76,0.0,-0.83159,9e-05,18.73814]
[1777859003427,36.4,78802.94,0.0,-0.83167,9e-05,18.73204]
[1777859009311,36.39,78803.8,0.0,-0.83163,9e-05,18.73532]
[1777859011328,36.39,78812.51,0.0,-0.83086,9e-05,18.79046]
[1777859012335,36.39,78818.68,0.0,-0.83029,9e-05,18.83258]
[1777859016365,36.39,78821.15,0.0,-0.83008,9e-05,18.84813]
[1777859017450,36.39,78821.15,0.0,-0.83008,9e-05,18.84813]
[1777859017497,36.39,78821.15,0.0,-0.83008,9e-05,18.84813]
[1777859017581,36.39,78821.15,0.0,-0.83008,9e-05,18.84813]
[1777859017677,36.39,78820.63,0.0,-0.83013,9e-05,18.84419]
[1777859019386,36.39,78828.37,0.0,-0.82941,9e-05,18.8968]
[1777859024629,36.39,78829.09,0.0,-0.82936,9e-05,18.9006]
[1777859024679,36.38,78829.09,0.0,-0.82937,9e-05,18.90032]
[1777859024804,36.38,78829.09,0.0,-0.82937,9e-05,18.90032]
[1777859024837,36.38,78829.09,0.0,-0.82937,9e-05,18.90032]
[1777859025428,36.38,78830.09,0.0,-0.82928,9e-05,18.9069]
[1777859030469,36.38,78830.82,0.0,-0.82923,9e-05,18.91054]
[1777859032163,36.38,78830.86,0.0,-0.82923,9e-05,18.91058]
[1777859034667,36.38,78836.63,0.0,-0.82869,9e-05,18.94976]
[1777859034690,36.38,78836.63,0.0,-0.82869,9e-05,18.94976]
[1777859034732,36.38,78835.17,0.0,-0.82884,9e-05,18.93943]
[1777859034829,36.38,78835.17,0.0,-0.82884,9e-05,18.93943]
[1777859035506,36.38,78830.47,0.0,-0.82928,9e-05,18.90685]
[1777859038267,36.38,78827.97,0.0,-0.82952,9e-05,18.8892]
[1777859038318,36.38,78827.97,0.0,-0.82952,9e-05,18.8892]
[1777859038328,36.38,78827.97,0.0,-0.82952,9e-05,18.8892]
[1777859038527,36.38,78828.85,0.0,-0.82944,9e-05,18.89504]
[1777859043562,36.37,78832.03,0.0,-0.82916,9e-05,18.91574]
[1777859046377,36.37,78829.46,0.0,-0.82941,9e-05,18.89757]
[1777859046425,36.37,78829.46,0.0,-0.82941,9e-05,18.89757]
[1777859046581,36.37,78829.46,0.0,-0.82941,9e-05,18.89757]
[1777859046582,36.37,78831.38,0.0,-0.82923,9e-05,18.91054]
[1777859049604,36.37,78823.6,0.0,-0.82997,9e-05,18.85629]
[1777859050646,36.37,78823.6,0.0,-0.82997,9e-05,18.85629]
[1777859050693,36.37,78823.6,0.0,-0.82997,9e-05,18.85629]
[1777859050794,36.37,78818.09,0.0,-0.83049,9e-05,18.8182]
[1777859050834,36.37,78818.09,0.0,-0.83049,9e-05,18.8182]
[1777859057660,36.37,78819.9,0.0,-0.83033,9e-05,18.82961]
[1777859059877,36.37,78821.05,0.0,-0.83023,9e-05,18.83718]
[1777859061146,36.37,78821.58,0.0,-0.83018,9e-05,18.84065]
[1777859061152,36.37,78821.58,0.0,-0.83018,9e-05,18.84065]
[1777859061327,36.37,78821.58,0.0,-0.83018,9e-05,18.84065]
[1777859061688,36.37,78822.07,0.0,-0.83014,9e-05,18.84383]
[1777859066722,36.37,78820.35,0.0,-0.83031,9e-05,18.83103]
[1777859070428,36.36,78821.59,0.0,-0.83021,9e-05,18.83899]
[1777859070480,36.36,78821.59,0.0,-0.83021,9e-05,18.83899]
[1777859070577,36.36,78821.59,0.0,-0.83021,9e-05,18.83899]
[1777859070751,36.36,78821.21,0.0,-0.83024,9e-05,18.83617]
[1777859075786,36.36,78820.62,0.0,-0.83034,9e-05,18.82721]
[1777859076659,36.36,78820.62,0.0,-0.83034,9e-05,18.82721]
[1777859076700,36.36,78820.62,0.0,-0.83034,9e-05,18.82721]
[1777859076830,36.36,78820.62,0.0,-0.83034,9e-05,18.82721]
[1777859076793,36.36,78820.17,0.0,-0.83038,9e-05,18.82392]
[1777859081828,36.36,78819.22,0.0,-0.83049,9e-05,18.81639]
[1777859084017,36.36,78820.92,0.0,-0.83033,9e-05,18.8277]
[1777859084063,36.36,78820.92,0.0,-0.83033,9e-05,18.8277]
[1777859084079,36.36,78820.92,0.0,-0.83033,9e-05,18.8277]
[1777859084849,36.36,78820.88,0.0,-0.83034,9e-05,18.82721]
[1777859089189,36.36,78817.04,0.0,-0.83071,9e-05,18.80016]
[1777859089241,36.36,78817.04,0.0,-0.83071,9e-05,18.80016]
[1777859089330,36.36,78817.04,0.0,-0.83071,9e-05,18.80016]
[1777859089430,36.36,78817.61,0.0,-0.83066,9e-05,18.80371]
[1777859090891,36.36,78807.53,0.0,-0.8316,9e-05,18.73416]
[1777859092767,36.36,78807.53,0.0,-0.8316,9e-05,18.73416]
[1777859092832,36.36,78807.53,0.0,-0.8316,9e-05,18.73416]
[1777859092837,36.36,78807.53,0.0,-0.8316,9e-05,18.73416]
[1777859092867,36.36,78803.76,0.0,-0.83195,9e-05,18.70794]
[1777859093081,36.36,78803.76,0.0,-0.83195,9e-05,18.70794]
[1777859097940,36.35,78792.11,0.0,-0.83305,9e-05,18.62653]
[1777859098947,36.35,78787.56,0.0,-0.83347,9e-05,18.59498]
[1777859099954,36.35,78786.5,0.0,-0.83357,9e-05,18.58756]
[1777859101968,36.35,78790.7,0.0,-0.83319,9e-05,18.61631]
[1777859105326,36.35,78791.61,0.0,-0.83311,9e-05,18.62201]
[1777859105378,36.35,78791.61,0.0,-0.83311,9e-05,18.62201]
[1777859105578,36.35,78791.61,0.0,-0.83311,9e-05,18.62201]
[1777859105592,36.35,78790.46,0.0,-0.83322,9e-05,18.61348]
[1777859111031,36.35,78790.1,0.0,-0.83328,9e-05,18.60932]
[1777859116382,36.34,78787.93,0.0,-0.8335,9e-05,18.5933]
[1777859116430,36.34,78787.93,0.0,-0.8335,9e-05,18.5933]
[1777859116576,36.34,78787.93,0.0,-0.8335,9e-05,18.5933]
[1777859116678,36.34,78788.08,0.0,-0.83349,9e-05,18.59408]
[1777859119087,36.34,78792.08,0.0,-0.83313,9e-05,18.62094]
[1777859120050,36.34,78792.08,0.0,-0.83313,9e-05,18.62094]
[1777859120076,36.34,78792.08,0.0,-0.83313,9e-05,18.62094]
[1777859120099,36.34,78792.08,0.0,-0.83313,9e-05,18.62094]
[1777859120608,36.34,78792.08,0.0,-0.83313,9e-05,18.62094]
[1777859120839,36.34,78792.08,0.0,-0.83313,9e-05,18.62094]
[1777859120887,36.34,78795.09,0.0,-0.83285,9e-05,18.64158]
[1777859126136,36.34,78802.59,0.0,-0.83216,9e-05,18.69268]
[1777859127143,36.34,78814.64,0.0,-0.83104,9e-05,18.77569]
[1777859128150,36.34,78818.75,0.0,-0.83066,9e-05,18.80392]
[1777859130164,36.34,78823.88,0.0,-0.83018,9e-05,18.83904]
[1777859133043,36.34,78826.4,0.0,-0.82998,9e-05,18.85231]
[1777859133078,36.34,78826.4,0.0,-0.82998,9e-05,18.85231]
[1777859133095,36.34,78826.4,0.0,-0.82998,9e-05,18.85231]
[1777859133185,36.34,78826.68,0.0,-0.82995,9e-05,18.8542]
[1777859136781,36.34,78826.65,0.0,-0.82996,9e-05,18.85391]
[1777859136844,36.34,78826.65,0.0,-0.82996,9e-05,18.85391]
[1777859136849,36.34,78826.65,0.0,-0.82996,9e-05,18.85386]
[1777859138382,36.34,78829.56,0.0,-0.82969,9e-05,18.87385]
[1777859138479,36.34,78836.77,0.0,-0.82901,9e-05,18.9234]
[1777859139227,36.34,78850.8,0.0,-0.82769,9e-05,19.0198]
[1777859140234,36.34,78853.51,0.0,-0.82744,9e-05,19.03828]
[1777859141241,36.34,78858.86,0.0,-0.82693,9e-05,19.07509]
[1777859146560,36.34,78860.7,0.0,-0.82676,9e-05,19.08755]
[1777859148295,36.34,78835.09,0.0,-0.82918,9e-05,18.91122]
[1777859149302,36.34,78831.32,0.0,-0.82952,9e-05,18.88564]
[1777859152861,36.34,78832.98,0.0,-0.82937,9e-05,18.89726]
[1777859152876,36.34,78833.61,0.0,-0.8293,9e-05,18.90178]
[1777859152968,36.34,78833.61,0.0,-0.8293,9e-05,18.90178]
[1777859153079,36.34,78833.61,0.0,-0.8293,9e-05,18.90178]
[1777859153330,36.34,78833.66,0.0,-0.8293,9e-05,18.9023]
[1777859155344,36.34,78838.23,0.0,-0.82886,9e-05,18.93409]
[1777859160379,36.34,78838.21,0.0,-0.82886,9e-05,18.93453]
[1777859163380,36.34,78839.28,0.0,-0.82876,9e-05,18.94192]
[1777859163432,36.34,78839.28,0.0,-0.82876,9e-05,18.94192]
[1777859163586,36.34,78839.28,0.0,-0.82876,9e-05,18.94192]
[1777859163665,36.34,78839.31,0.0,-0.82876,9e-05,18.94203]
[1777859167861,36.34,78843.31,0.0,-0.82839,9e-05,18.96907]
[1777859171458,36.34,78842.36,0.0,-0.82848,9e-05,18.96212]
[1777859171516,36.34,78842.36,0.0,-0.82848,9e-05,18.96212]
[1777859171578,36.34,78842.36,0.0,-0.82848,9e-05,18.96212]
[1777859171677,36.34,78842.51,0.0,-0.82847,9e-05,18.96302]
[1777859177504,36.34,78837.77,0.0,-0.82893,9e-05,18.92959]
[1777859178382,36.34,78837.77,0.0,-0.82893,9e-05,18.92959]
[1777859178391,36.34,78837.77,0.0,-0.82893,9e-05,18.92959]
[1777859178582,36.34,78837.77,0.0,-0.82893,9e-05,18.92959]
[1777859178683,36.34,78835.69,0.0,-0.82912,9e-05,18.91519]
[1777859184115,36.34,78837.57,0.0,-0.82895,9e-05,18.92773]
[1777859184325,36.34,78837.57,0.0,-0.82895,9e-05,18.92773]
[1777859184342,36.34,78837.57,0.0,-0.82895,9e-05,18.92773]
[1777859184553,36.34,78836.48,0.0,-0.82906,9e-05,18.92014]
[1777859189800,36.34,78835.37,0.0,-0.82917,9e-05,18.91193]
[1777859189803,36.34,78835.37,0.0,-0.82917,9e-05,18.91193]
[1777859189829,36.34,78835.37,0.0,-0.82917,9e-05,18.91193]
[1777859189892,36.34,78831.5,0.0,-0.82953,9e-05,18.88512]
[1777859194623,36.33,78822.83,0.0,-0.83038,9e-05,18.82069]
[1777859195937,36.33,78822.83,0.0,-0.83038,9e-05,18.82069]
[1777859196075,36.33,78821.45,0.0,-0.83051,9e-05,18.81104]
[1777859196637,36.33,78821.34,0.0,-0.83053,9e-05,18.81013]
[1777859197161,36.33,78821.34,0.0,-0.83053,9e-05,18.81013]
[1777859197644,36.33,78825.24,0.0,-0.83016,9e-05,18.83684]
[1777859199658,36.33,78828.82,0.0,-0.82983,9e-05,18.86111]
[1777859200836,36.33,78828.82,0.0,-0.82983,9e-05,18.86111]
[1777859200841,36.33,78828.82,0.0,-0.82983,9e-05,18.86111]
[1777859200880,36.33,78825.59,0.0,-0.83014,9e-05,18.83865]
[1777859202568,36.33,78826.44,0.0,-0.83006,9e-05,18.84432]
[1777859202679,36.33,78840.52,0.0,-0.82875,9e-05,18.94105]
[1777859203686,36.33,78852.28,0.0,-0.82764,9e-05,19.02167]
[1777859204693,36.33,78855.35,0.0,-0.82735,9e-05,19.04277]
[1777859205308,36.33,78855.35,0.0,-0.82735,9e-05,19.04277]
[1777859208720,36.33,78862.23,0.0,-0.82671,9e-05,19.08981]
[1777859210735,36.33,78865.49,0.0,-0.8264,9e-05,19.11199]
[1777859212749,36.33,78859.74,0.0,-0.82695,9e-05,19.07217]
[1777859217784,36.33,78860.55,0.0,-0.82688,9e-05,19.07731]
[1777859219798,36.33,78869.0,0.0,-0.82608,9e-05,19.13524]
[1777859221816,36.33,78857.27,0.0,-0.8272,9e-05,19.05422]
[1777859222821,36.33,78854.32,0.0,-0.82748,9e-05,19.03386]
[1777859224835,36.33,78858.57,0.0,-0.82708,9e-05,19.06304]
[1777859229870,36.33,78852.77,0.0,-0.82763,9e-05,19.02281]
[1777859230877,36.33,78846.59,0.0,-0.82821,9e-05,18.98027]
[1777859232891,36.33,78854.85,0.0,-0.82743,9e-05,19.03716]
[1777859237936,36.33,78855.87,0.0,-0.82734,9e-05,19.04399]
[1777859242961,36.32,78849.78,0.0,-0.82792,9e-05,19.00178]
[1777859243968,36.32,78846.48,0.0,-0.82823,9e-05,18.97906]
[1777859246989,36.32,78852.02,0.0,-0.82771,9e-05,19.0172]
[1777859247996,36.32,78855.18,0.0,-0.82741,9e-05,19.03891]
[1777859253032,36.32,78858.19,0.0,-0.82716,9e-05,19.05534]
[1777859258067,36.32,78858.8,0.0,-0.8271,9e-05,19.05907]
[1777859263102,36.32,78859.63,0.0,-0.82703,9e-05,19.06433]
[1777859268137,36.32,78862.82,0.0,-0.82674,9e-05,19.08588]
[1777859273171,36.32,78863.89,0.0,-0.82664,9e-05,19.09277]
[1777859276193,36.32,78872.81,0.0,-0.8258,9e-05,19.15383]
[1777859277200,36.32,78872.05,0.0,-0.82588,9e-05,19.14828]
[1777859282235,36.32,78870.13,0.0,-0.82607,9e-05,19.13424]
[1777859287269,36.32,78871.03,0.0,-0.826,9e-05,19.13966]
[1777859290291,36.31,78850.87,0.0,-0.82791,9e-05,19.00047]
[1777859291298,36.31,78846.96,0.0,-0.82828,9e-05,18.97357]
[1777859293311,36.31,78839.79,0.0,-0.82895,9e-05,18.9243]
[1777859296334,36.31,78844.14,0.0,-0.82854,9e-05,18.95415]
[1777859298348,36.31,78848.45,0.0,-0.82814,9e-05,18.98367]
[1777859303383,36.31,78849.68,0.0,-0.82803,9e-05,18.99151]
[1777859308418,36.31,78850.21,0.0,-0.82799,9e-05,18.99454]
[1777859314461,36.31,78850.39,0.0,-0.82802,9e-05,18.99092]
[1777859318490,36.31,78854.11,0.0,-0.82767,9e-05,19.0158]
[1777859323525,36.31,78857.75,0.0,-0.82735,9e-05,19.03979]
[1777859324532,36.31,78869.16,0.0,-0.82627,9e-05,19.11813]
[1777859325539,36.3,78871.77,0.0,-0.82603,9e-05,19.13578]
[1777859330574,36.3,78871.42,0.0,-0.82607,9e-05,19.1326]
[1777859335610,36.3,78874.14,0.0,-0.82582,0.0001,19.1506]
[1777859338631,36.3,78879.92,0.0,-0.82528,0.0001,19.1899]
[1777859340075,36.3,78879.92,0.0,-0.82528,0.0001,19.1899]
[1777859340103,36.3,78879.92,0.0,-0.82528,0.0001,19.1899]
[1777859339637,36.3,78885.19,0.0,-0.82478,0.0001,19.22595]
[1777859340328,36.3,78885.19,0.0,-0.82478,0.0001,19.22595]
[1777859340644,36.3,78886.22,0.0,-0.82469,0.0001,19.23278]
[1777859342659,36.3,78893.93,0.0,-0.82395,0.0001,19.28547]
[1777859343666,36.3,78899.55,0.0,-0.82342,0.0001,19.324]
[1777859344674,36.3,78899.29,0.0,-0.82345,0.0001,19.32204]
[1777859345682,36.3,78898.96,0.0,-0.82348,0.0001,19.31961]
[1777859346689,36.3,78898.54,0.0,-0.82352,0.0001,19.31657]
[1777859348703,36.3,78897.59,0.0,-0.82362,0.0001,19.30973]
[1777859349914,36.3,78892.28,0.0,-0.82413,0.0001,19.27307]
[1777859355751,36.3,78889.58,0.0,-0.82439,0.0001,19.25393]
[1777859360787,36.3,78882.04,0.0,-0.82512,0.0001,19.20175]
[1777859362801,36.3,78885.27,0.0,-0.82481,0.0001,19.22396]
[1777859367835,36.29,78885.72,0.0,-0.82477,0.0001,19.22698]
[1777859369850,36.29,78889.34,0.0,-0.82442,0.0001,19.25183]
[1777859371864,36.29,78893.5,0.0,-0.82405,0.0001,19.27659]
[1777859372873,36.29,78896.93,0.0,-0.82372,0.0001,19.30018]
[1777859373879,36.29,78898.71,0.0,-0.82355,0.0001,19.31238]
[1777859374887,36.29,78901.15,0.0,-0.82332,0.0001,19.32914]
[1777859375894,36.29,78902.91,0.0,-0.82315,0.0001,19.34119]
[1777859377908,36.29,78903.82,0.0,-0.82307,0.0001,19.34733]
[1777859378914,36.29,78905.19,0.0,-0.82294,0.0001,19.35669]
[1777859379922,36.29,78909.26,0.0,-0.82255,0.0001,19.38459]
[1777859380929,36.29,78916.76,0.0,-0.82182,0.0001,19.43604]
[1777859381936,36.29,78918.29,0.0,-0.82168,0.0001,19.44639]
[1777859382943,36.29,78922.68,0.0,-0.82126,0.0001,19.47653]
[1777859383950,36.29,78927.73,0.0,-0.82077,0.0001,19.51132]
[1777859384957,36.29,78929.61,0.0,-0.82058,0.0001,19.52428]
[1777859387978,36.29,78934.02,0.0,-0.82016,0.0001,19.55463]
[1777859388985,36.29,78939.35,0.0,-0.81964,0.0001,19.59136]
[1777859390219,36.29,78965.35,0.0,-0.8171,0.0001,19.76979]
[1777859390967,36.29,78965.35,0.0,-0.8171,0.0001,19.76979]
[1777859391001,36.3,78971.78,0.0,-0.81647,0.0001,19.81427]
[1777859392629,36.3,78974.47,0.0,-0.8162,0.0001,19.83287]
[1777859393198,36.3,78974.47,0.0,-0.8162,0.0001,19.83287]
[1777859393217,36.3,78978.98,0.0,-0.81575,0.0001,19.8639]
[1777859393845,36.3,78978.98,0.0,-0.81575,0.0001,19.8639]
[1777859394024,36.3,78982.85,0.0,-0.81537,0.0001,19.89051]
[1777859397045,36.3,78977.55,0.0,-0.81589,0.0001,19.85444]
[1777859401075,36.3,78958.34,0.0,-0.81776,0.0001,19.72333]
[1777859402082,36.3,78958.03,0.0,-0.81779,0.0001,19.72148]
[1777859407155,36.3,78955.75,0.0,-0.818,0.0001,19.70645]
[1777859408164,36.3,78964.31,0.0,-0.81716,0.0001,19.76526]
[1777859412194,36.3,78948.35,0.0,-0.81872,0.0001,19.65591]
[1777859414208,36.3,78943.53,0.0,-0.81919,0.0001,19.62292]
[1777859416222,36.3,78949.57,0.0,-0.8186,0.0001,19.66445]
[1777859419243,36.3,78943.77,0.0,-0.81916,0.0001,19.62467]
[1777859423720,36.3,78944.96,0.0,-0.81905,0.0001,19.63292]
[1777859423776,36.3,78944.96,0.0,-0.81905,0.0001,19.63292]
[1777859423828,36.3,78944.96,0.0,-0.81905,0.0001,19.63292]
[1777859426072,36.3,78944.27,0.0,-0.81911,0.0001,19.62826]
[1777859426081,36.3,78944.27,0.0,-0.81911,0.0001,19.62826]
[1777859426178,36.3,78943.95,0.0,-0.81914,0.0001,19.62613]
[1777859426901,36.3,78943.95,0.0,-0.81914,0.0001,19.62613]
[1777859427303,36.3,78994.74,0.0,-0.81416,0.0001,19.97414]
[1777859429319,36.3,78992.59,0.0,-0.81437,0.0001,19.95992]
[1777859430397,36.3,78992.59,0.0,-0.81437,0.0001,19.95992]
[1777859436368,36.3,78990.02,0.0,-0.81464,0.0001,19.93901]
[1777859439388,36.3,78982.38,0.0,-0.81538,0.0001,19.88737]
[1777859444796,36.31,78984.7,0.0,-0.81514,0.0001,19.90434]
[1777859444833,36.31,78984.7,0.0,-0.81514,0.0001,19.90434]
[1777859444849,36.31,78984.7,0.0,-0.81514,0.0001,19.90434]
[1777859445121,36.31,78984.7,0.0,-0.81514,0.0001,19.90434]
[1777859445326,36.31,78985.07,0.0,-0.8151,0.0001,19.90714]
[1777859448454,36.31,78993.26,0.0,-0.81428,0.0001,19.96394]
[1777859449459,36.31,79000.98,0.0,-0.81351,0.0001,20.01714]
[1777859450466,36.31,79006.9,0.0,-0.81291,0.0001,20.05821]
[1777859452479,36.31,79012.17,0.0,-0.81239,0.0001,20.09461]
[1777859456508,36.32,79017.18,0.0,-0.81186,0.0001,20.13076]
[1777859461543,36.32,79017.63,0.0,-0.8118,0.0001,20.13451]
[1777859465259,36.32,79020.72,0.0,-0.81149,0.0001,20.15583]
[1777859464570,36.32,79030.53,0.0,-0.81051,0.0001,20.22284]
[1777859465597,36.32,79030.53,0.0,-0.81051,0.0001,20.22284]
[1777859465649,36.32,79067.08,0.0,-0.80684,0.0001,20.47168]
[1777859466584,36.34,79085.59,0.0,-0.80483,0.0001,20.60607]
[1777859468253,36.34,79085.59,0.0,-0.80483,0.0001,20.60607]
[1777859467591,36.35,79083.58,0.0,-0.80494,0.0001,20.59798]
[1777859468920,36.35,79083.58,0.0,-0.80494,0.0001,20.59798]
[1777859469021,36.36,79076.31,0.0,-0.80562,0.0001,20.55235]
[1777859469605,36.37,79083.36,0.0,-0.80484,0.0001,20.60435]
[1777859470615,36.37,79108.32,0.0,-0.8023,0.0001,20.77327]
[1777859471620,36.38,79114.98,0.0,-0.80153,0.0001,20.82377]
[1777859474144,36.39,79118.1,0.0,-0.8012,0.0001,20.84576]
[1777859474155,36.39,79120.71,0.0,-0.80093,0.0001,20.86344]
[1777859475650,36.39,79130.89,0.0,-0.79985,0.0001,20.93412]
[1777859476659,36.4,79139.0,0.0,-0.79896,0.0001,20.99185]
[1777859478037,36.4,79139.0,0.0,-0.79896,0.0001,20.99185]
[1777859478317,36.4,79139.0,0.0,-0.79896,0.0001,20.99185]
[1777859478063,36.4,79172.39,0.0,-0.79549,0.0001,21.21643]
[1777859478677,36.4,79185.04,0.0,-0.79417,0.0001,21.30117]
[1777859479684,36.41,79187.02,0.0,-0.79388,0.0001,21.31959]
[1777859481599,36.41,79190.6,0.0,-0.79349,0.0001,21.34463]
[1777859481705,36.42,79199.35,0.0,-0.79256,0.00011,21.40391]
[1777859483726,36.42,79197.75,0.0,-0.7927,0.0001,21.39479]
[1777859484777,36.42,79197.75,0.0,-0.7927,0.0001,21.39479]
[1777859484803,36.42,79201.61,0.0,-0.79227,0.00011,21.42233]
[1777859485735,36.43,79206.52,0.0,-0.79173,0.00011,21.45651]
[1777859486851,36.43,79206.52,0.0,-0.79173,0.00011,21.45651]
[1777859486892,36.43,79204.85,0.0,-0.79188,0.00011,21.44643]
[1777859490770,36.43,79212.84,0.0,-0.79104,0.00011,21.50011]
[1777859491777,36.43,79190.29,0.0,-0.79343,0.0001,21.34581]
[1777859492784,36.44,79193.43,0.0,-0.79305,0.0001,21.36983]
[1777859493790,36.44,79203.42,0.0,-0.792,0.00011,21.43669]
[1777859494798,36.44,79206.81,0.0,-0.79164,0.00011,21.45942]
[1777859495820,36.44,79226.14,0.0,-0.7896,0.00011,21.58818]
[1777859496821,36.45,79228.08,0.0,-0.78935,0.00011,21.60349]
[1777859497828,36.45,79216.44,0.0,-0.79055,0.00011,21.5284]
[1777859498834,36.45,79202.39,0.0,-0.79202,0.00011,21.435]
[1777859499842,36.45,79192.64,0.0,-0.79304,0.0001,21.37025]
[1777859500849,36.45,79183.76,0.0,-0.79397,0.0001,21.31117]
[1777859501856,36.46,79176.55,0.0,-0.79468,0.0001,21.26579]
[1777859504877,36.47,79182.06,0.0,-0.79404,0.0001,21.3063]
[1777859508905,36.47,79177.24,0.0,-0.79451,0.0001,21.27608]
[1777859513940,36.48,79177.49,0.0,-0.79445,0.0001,21.28005]
[1777859515954,36.48,79169.26,0.0,-0.79528,0.0001,21.22663]
[1777859516960,36.48,79164.21,0.0,-0.7958,0.0001,21.19307]
[1777859521996,36.49,79166.16,0.0,-0.79558,0.0001,21.20737]
[1777859523003,36.49,79152.08,0.0,-0.79704,0.0001,21.11335]
[1777859524013,36.49,79143.54,0.0,-0.79791,0.0001,21.05644]
[1777859526024,36.49,79148.38,0.0,-0.79741,0.0001,21.08925]
[1777859527031,36.49,79169.38,0.0,-0.79522,0.0001,21.23005]
[1777859528038,36.49,79177.57,0.0,-0.79437,0.0001,21.28499]
[1777859531058,36.5,79166.88,0.0,-0.79543,0.0001,21.21665]
[1777859534080,36.5,79181.37,0.0,-0.79391,0.0001,21.31406]
[1777859535087,36.5,79194.77,0.0,-0.79249,0.0001,21.40431]
[1777859535461,36.5,79194.77,0.0,-0.79249,0.0001,21.40431]
[1777859536094,36.5,79200.11,0.0,-0.79193,0.0001,21.44]
[1777859538108,36.5,79191.85,0.0,-0.79279,0.0001,21.38549]
[1777859539474,36.5,79187.53,0.0,-0.79324,0.0001,21.357]
[1777859540122,36.51,79183.98,0.0,-0.79358,0.0001,21.33525]
[1777859542136,36.51,79200.78,0.0,-0.79181,0.0001,21.4476]
[1777859543143,36.51,79207.22,0.0,-0.79113,0.00011,21.49066]
[1777859545157,36.51,79205.3,0.0,-0.79133,0.00011,21.47822]
[1777859547171,36.52,79215.36,0.0,-0.79023,0.00011,21.54704]
[1777859550193,36.52,79208.79,0.0,-0.79092,0.00011,21.50373]
[1777859552208,36.52,79224.28,0.0,-0.78926,0.00011,21.60587]
[1777859553215,36.53,79236.28,0.0,-0.78798,0.00011,21.68566]
[1777859554222,36.53,79229.59,0.0,-0.78869,0.00011,21.64159]
[1777859555232,36.53,79215.71,0.0,-0.79015,0.00011,21.54983]
[1777859555967,36.53,79215.71,0.0,-0.79015,0.00011,21.54983]
[1777859556238,36.53,79203.97,0.0,-0.79138,0.00011,21.47209]
[1777859557245,36.53,79201.98,0.0,-0.79159,0.00011,21.45919]
[1777859562280,36.53,79197.73,0.0,-0.792,0.0001,21.43275]
[1777859563287,36.53,79187.75,0.0,-0.79304,0.0001,21.36652]
[1777859564294,36.53,79177.64,0.0,-0.7941,0.0001,21.29943]
[1777859565301,36.53,79176.01,0.0,-0.79426,0.0001,21.28892]
[1777859566307,36.54,79170.38,0.0,-0.79484,0.0001,21.25174]
[1777859567315,36.54,79165.54,0.0,-0.79534,0.0001,21.21986]
[1777859569329,36.54,79170.43,0.0,-0.79481,0.0001,21.25331]
[1777859571342,36.54,79177.05,0.0,-0.79412,0.0001,21.29785]
[1777859576378,36.54,79172.69,0.0,-0.79456,0.0001,21.26981]
[1777859581412,36.54,79170.64,0.0,-0.79476,0.0001,21.2567]
[1777859582718,36.54,79170.64,0.0,-0.79476,0.0001,21.2567]
[1777859582765,36.54,79170.64,0.0,-0.79476,0.0001,21.2567]
[1777859582829,36.54,79170.64,0.0,-0.79476,0.0001,21.2567]
[1777859585247,36.54,79168.59,0.0,-0.79497,0.0001,21.24326]
[1777859585330,36.54,79168.59,0.0,-0.79497,0.0001,21.24326]
[1777859585578,36.54,79168.18,0.0,-0.795,0.0001,21.24106]
[1777859586084,36.54,79168.18,0.0,-0.795,0.0001,21.24106]
[1777859586095,36.55,79166.43,0.0,-0.79518,0.0001,21.22966]
[1777859588462,36.55,79161.68,0.0,-0.79567,0.0001,21.19852]
[1777859590476,36.55,79167.96,0.0,-0.79501,0.0001,21.24092]
[1777859592492,36.55,79189.26,0.0,-0.79277,0.0001,21.38344]
[1777859594506,36.55,79190.52,0.0,-0.79263,0.0001,21.39245]
[1777859597527,36.55,79199.37,0.0,-0.79169,0.0001,21.452]
[1777859602561,36.56,79202.84,0.0,-0.7913,0.00011,21.47673]
[1777859603698,36.56,79202.84,0.0,-0.7913,0.00011,21.47673]
[1777859603723,36.56,79202.84,0.0,-0.7913,0.00011,21.47673]
[1777859603846,36.56,79202.84,0.0,-0.7913,0.00011,21.47673]
[1777859604576,36.56,79192.79,0.0,-0.79234,0.0001,21.41061]
[1777859606590,36.56,79194.21,0.0,-0.79219,0.0001,21.42061]
[1777859607597,36.56,79202.58,0.0,-0.7913,0.00011,21.47664]
[1777859608604,36.56,79209.3,0.0,-0.79059,0.00011,21.52161]
[1777859609611,36.56,79218.68,0.0,-0.7896,0.00011,21.58409]
[1777859610618,36.56,79221.75,0.0,-0.78926,0.00011,21.60512]
[1777859614646,36.57,79213.93,0.0,-0.79009,0.00011,21.55062]
[1777859617667,36.57,79207.45,0.0,-0.79076,0.00011,21.50866]
[1777859618674,36.57,79201.9,0.0,-0.79134,0.0001,21.47209]
[1777859620892,36.57,79201.06,0.0,-0.79142,0.0001,21.46681]
[1777859620944,36.57,79201.06,0.0,-0.79142,0.0001,21.46681]
[1777859621084,36.57,79201.06,0.0,-0.79142,0.0001,21.46681]
[1777859623709,36.57,79194.54,0.0,-0.79209,0.0001,21.42441]
[1777859626730,36.58,79189.71,0.0,-0.79258,0.0001,21.39301]
[1777859628498,36.58,79188.28,0.0,-0.79273,0.0001,21.38378]
[1777859628579,36.58,79188.28,0.0,-0.79273,0.0001,21.38378]
[1777859628832,36.58,79188.28,0.0,-0.79273,0.0001,21.38378]
[1777859633451,36.58,79186.6,0.0,-0.79288,0.0001,21.37381]
[1777859633503,36.58,79187.43,0.0,-0.79279,0.0001,21.37964]
[1777859633581,36.58,79187.43,0.0,-0.79279,0.0001,21.37964]
[1777859634786,36.58,79182.01,0.0,-0.79335,0.0001,21.3442]
[1777859638641,36.58,79185.41,0.0,-0.79298,0.0001,21.36745]
[1777859638661,36.58,79185.41,0.0,-0.79298,0.0001,21.36745]
[1777859638832,36.58,79185.41,0.0,-0.79298,0.0001,21.36745]
[1777859641839,36.59,79206.87,0.0,-0.79065,0.00011,21.51488]
[1777859642846,36.6,79209.59,0.0,-0.79036,0.00011,21.53319]
[1777859644867,36.6,79215.62,0.0,-0.78972,0.00011,21.57368]
[1777859646881,36.6,79205.17,0.0,-0.79081,0.00011,21.50491]
[1777859647887,36.6,79201.6,0.0,-0.79118,0.0001,21.48154]
[1777859649902,36.6,79195.38,0.0,-0.79182,0.0001,21.44081]
[1777859650867,36.6,79195.38,0.0,-0.79182,0.0001,21.44081]
[1777859651093,36.6,79195.38,0.0,-0.79182,0.0001,21.44081]
[1777859651134,36.6,79195.38,0.0,-0.79182,0.0001,21.44081]
[1777859652923,36.6,79185.13,0.0,-0.79289,0.0001,21.37317]
[1777859653930,36.6,79179.48,0.0,-0.79347,0.0001,21.33578]
[1777859657651,36.6,79178.17,0.0,-0.7936,0.0001,21.32772]
[1777859657654,36.6,79178.17,0.0,-0.7936,0.0001,21.32772]
[1777859657830,36.6,79178.17,0.0,-0.7936,0.0001,21.32772]
[1777859657958,36.6,79172.86,0.0,-0.79415,0.0001,21.29262]
[1777859662464,36.61,79172.4,0.0,-0.79418,0.0001,21.29038]
[1777859661986,36.61,79177.15,0.0,-0.79368,0.0001,21.32226]
[1777859662578,36.61,79177.15,0.0,-0.79368,0.0001,21.32226]
[1777859668028,36.61,79186.02,0.0,-0.79274,0.0001,21.3826]
[1777859670452,36.61,79188.91,0.0,-0.79243,0.0001,21.40209]
[1777859670506,36.61,79188.91,0.0,-0.79243,0.0001,21.40209]
[1777859670578,36.61,79189.22,0.0,-0.79239,0.0001,21.40441]
[1777859674769,36.61,79184.46,0.0,-0.7929,0.0001,21.37005]
[1777859675077,36.62,79245.7,0.0,-0.78644,0.00011,21.77569]
[1777859676084,36.62,79245.22,0.0,-0.78649,0.00011,21.77276]
[1777859677091,36.62,79237.91,0.0,-0.78726,0.00011,21.72482]
[1777859678115,36.62,79237.91,0.0,-0.78726,0.00011,21.72482]
[1777859678118,36.62,79236.92,0.0,-0.78736,0.00011,21.71861]
[1777859680100,36.62,79237.17,0.0,-0.78733,0.00011,21.72059]
[1777859680112,36.62,79244.8,0.0,-0.78651,0.00011,21.7712]
[1777859685147,36.62,79246.51,0.0,-0.7863,0.00011,21.78443]
[1777859687161,36.63,79237.48,0.0,-0.78724,0.00011,21.72555]
[1777859688168,36.63,79236.46,0.0,-0.78735,0.00011,21.71914]
[1777859691189,36.63,79230.44,0.0,-0.78797,0.00011,21.68043]
[1777859693203,36.63,79220.55,0.0,-0.789,0.00011,21.61588]
[1777859696224,36.64,79225.63,0.0,-0.78838,0.00011,21.65466]
[1777859697231,36.64,79230.52,0.0,-0.78785,0.00011,21.68717]
[1777859697704,36.64,79230.52,0.0,-0.78785,0.00011,21.68717]
[1777859697826,36.64,79230.52,0.0,-0.78785,0.00011,21.68717]
[1777859697848,36.64,79230.52,0.0,-0.78785,0.00011,21.68717]
[1777859701932,36.65,79236.4,0.0,-0.78721,0.00011,21.7272]
[1777859702086,36.65,79236.4,0.0,-0.78721,0.00011,21.7272]
[1777859702341,36.65,79236.4,0.0,-0.78721,0.00011,21.7272]
[1777859705288,36.65,79252.94,0.0,-0.78544,0.00011,21.83701]
[1777859706296,36.65,79256.93,0.0,-0.78501,0.00011,21.86352]
[1777859708309,36.65,79251.51,0.0,-0.78558,0.00011,21.82831]
[1777859710992,36.65,79251.37,0.0,-0.78559,0.00011,21.82774]
[1777859711055,36.65,79251.37,0.0,-0.78559,0.00011,21.82774]
[1777859711078,36.65,79251.37,0.0,-0.78559,0.00011,21.82774]
[1777859714081,36.65,79253.4,0.0,-0.78536,0.00011,21.84161]
[1777859714351,36.65,79251.29,0.0,-0.78558,0.00011,21.82791]
[1777859715676,36.66,79251.48,0.0,-0.78556,0.00011,21.82934]
[1777859715745,36.66,79251.48,0.0,-0.78556,0.00011,21.82934]
[1777859715827,36.66,79251.48,0.0,-0.78556,0.00011,21.82934]
[1777859721376,36.66,79254.27,0.0,-0.78525,0.00011,21.84856]
[1777859721382,36.66,79254.27,0.0,-0.78525,0.00011,21.84856]
[1777859721515,36.66,79254.27,0.0,-0.78525,0.00011,21.84856]
[1777859722406,36.66,79263.4,0.0,-0.78427,0.00011,21.90879]
[1777859725705,36.66,79260.18,0.0,-0.78461,0.00011,21.88792]
[1777859725765,36.66,79260.18,0.0,-0.78461,0.00011,21.88792]
[1777859725834,36.66,79260.18,0.0,-0.78461,0.00011,21.88792]
[1777859728448,36.66,79248.52,0.0,-0.78585,0.00011,21.8117]
[1777859729137,36.66,79248.52,0.0,-0.78585,0.00011,21.8117]
[1777859729218,36.66,79248.52,0.0,-0.78585,0.00011,21.8117]
[1777859729330,36.66,79248.52,0.0,-0.78585,0.00011,21.8117]
[1777859729456,36.66,79253.66,0.0,-0.7853,0.00011,21.84568]
[1777859734490,36.66,79242.55,0.0,-0.78649,0.00011,21.76961]
[1777859734674,36.66,79242.55,0.0,-0.78649,0.00011,21.76961]
[1777859734724,36.66,79242.55,0.0,-0.78649,0.00011,21.76961]
[1777859734831,36.66,79242.55,0.0,-0.78649,0.00011,21.76961]
[1777859735130,36.66,79242.55,0.0,-0.78649,0.00011,21.76961]
[1777859735498,36.66,79244.64,0.0,-0.78626,0.00011,21.78361]
[1777859736504,36.66,79257.58,0.0,-0.78488,0.00011,21.86888]
[1777859737090,36.66,79257.58,0.0,-0.78488,0.00011,21.86888]
[1777859737166,36.66,79257.58,0.0,-0.78488,0.00011,21.86888]
[1777859737512,36.66,79259.21,0.0,-0.78471,0.00011,21.87971]
[1777859739828,36.66,79256.16,0.0,-0.78503,0.00011,21.85995]
[1777859740533,36.67,79256.46,0.0,-0.78499,0.00011,21.86207]
[1777859743835,36.67,79256.33,0.0,-0.785,0.00011,21.86165]
[1777859744276,36.67,79256.33,0.0,-0.785,0.00011,21.86165]
[1777859744282,36.67,79256.33,0.0,-0.785,0.00011,21.86165]
[1777859744329,36.67,79256.33,0.0,-0.785,0.00011,21.86165]
[1777859744561,36.67,79253.35,0.0,-0.78531,0.00011,21.84223]
[1777859745568,36.67,79240.82,0.0,-0.78664,0.00011,21.76003]
[1777859746576,36.67,79247.57,0.0,-0.78592,0.00011,21.8047]
[1777859747071,36.67,79247.57,0.0,-0.78592,0.00011,21.8047]
[1777859747234,36.67,79247.57,0.0,-0.78592,0.00011,21.8047]
[1777859747327,36.67,79247.57,0.0,-0.78592,0.00011,21.8047]
[1777859747583,36.67,79251.41,0.0,-0.78551,0.00011,21.83015]
[1777859747837,36.67,79251.41,0.0,-0.78551,0.00011,21.83015]
[1777859747890,36.67,79251.41,0.0,-0.7855,0.00011,21.83034]
[1777859748590,36.67,79249.67,0.0,-0.78569,0.00011,21.8189]
[1777859749598,36.67,79252.27,0.0,-0.78541,0.00011,21.83617]
[1777859750604,36.67,79254.82,0.0,-0.78514,0.00011,21.85312]
[1777859751836,36.67,79254.82,0.0,-0.78514,0.00011,21.85312]
[1777859751937,36.67,79245.17,0.0,-0.78616,0.00011,21.79005]
[1777859752619,36.67,79240.73,0.0,-0.78663,0.00011,21.76085]
[1777859753626,36.67,79230.0,0.0,-0.78776,0.00011,21.69043]
[1777859754633,36.67,79229.1,0.0,-0.78785,0.00011,21.68478]
[1777859755640,36.67,79235.97,0.0,-0.78712,0.00011,21.73024]
[1777859756648,36.67,79241.39,0.0,-0.78654,0.00011,21.76626]
[1777859757669,36.67,79431.25,0.0,-0.76587,0.00011,22.99538]
[1777859759131,36.67,79431.25,0.0,-0.76587,0.00011,22.99538]
[1777859759201,36.65,79541.16,0.0,-0.7536,0.00011,23.67725]
[1777859760378,36.65,79541.16,0.0,-0.7536,0.00011,23.67725]
[1777859760482,36.64,79630.06,0.0,-0.74335,0.00012,24.22015]
[1777859761587,36.64,79697.97,0.0,-0.73534,0.00012,24.62698]
[1777859761901,36.64,79752.06,0.0,-0.72892,0.00012,24.94305]
[1777859762775,36.62,79769.13,0.0,-0.72696,0.00012,25.03788]
[1777859763717,36.62,79782.06,0.0,-0.7254,0.00012,25.11274]
[1777859765174,36.62,79782.06,0.0,-0.7254,0.00012,25.11274]
[1777859765206,36.62,79795.44,0.0,-0.72377,0.00012,25.19015]
[1777859765755,36.62,79804.99,0.0,-0.7226,0.00012,25.24522]
[1777859766768,36.63,79790.89,0.0,-0.72426,0.00012,25.16697]
[1777859767773,36.64,79776.49,0.0,-0.72595,0.00012,25.08606]
[1777859768783,36.65,79530.4,0.0,-0.75481,0.00011,23.61155]
[1777859769807,36.65,79514.18,0.0,-0.75666,0.00011,23.51059]
[1777859770801,36.65,79494.39,0.0,-0.75891,0.00011,23.38681]
[1777859772550,36.65,79494.39,0.0,-0.75891,0.00011,23.38681]
[1777859771808,36.65,79505.66,0.0,-0.75763,0.00011,23.45738]
[1777859773324,36.65,79505.66,0.0,-0.75763,0.00011,23.45738]
[1777859773394,36.65,79511.67,0.0,-0.75694,0.00011,23.49524]
[1777859773686,36.65,79511.67,0.0,-0.75694,0.00011,23.49524]
[1777859773822,36.65,79510.04,0.0,-0.75713,0.00011,23.48506]
[1777859774831,36.66,79494.81,0.0,-0.75884,0.00011,23.39045]
[1777859775838,36.66,79486.16,0.0,-0.75981,0.00011,23.33688]
[1777859777364,36.66,79486.16,0.0,-0.75981,0.00011,23.33688]
[1777859777423,36.66,79471.77,0.0,-0.76142,0.00011,23.24711]
[1777859778445,36.66,79471.77,0.0,-0.76142,0.00011,23.24711]
[1777859778495,36.66,79455.83,0.0,-0.76322,0.00011,23.1463]
[1777859779129,36.66,79455.83,0.0,-0.76322,0.00011,23.1463]
[1777859779624,36.66,79455.83,0.0,-0.76322,0.00011,23.1463]
[1777859779649,36.66,79459.82,0.0,-0.76278,0.00011,23.17104]
[1777859780132,36.66,79459.82,0.0,-0.76278,0.00011,23.17104]
[1777859781118,36.66,79455.77,0.0,-0.76324,0.00011,23.14493]
[1777859781183,36.66,79449.78,0.0,-0.76391,0.00011,23.10732]
[1777859782157,36.66,79449.78,0.0,-0.76391,0.00011,23.10732]
[1777859784937,36.66,79430.5,0.0,-0.76607,0.00011,22.9843]
[1777859786000,36.64,79417.61,0.0,-0.76763,0.00011,22.89541]
[1777859787302,36.64,79417.61,0.0,-0.76763,0.00011,22.89541]
[1777859787375,36.63,79414.92,0.0,-0.76795,0.00011,22.87733]
[1777859787969,36.61,79388.46,0.0,-0.77105,0.00011,22.69846]
[1777859788976,36.61,79384.82,0.0,-0.77146,0.00011,22.67442]
[1777859791276,36.6,79380.63,0.0,-0.77194,0.00011,22.64678]
[1777859791313,36.6,79381.49,0.0,-0.77188,0.00011,22.64784]
[1777859791997,36.6,79375.45,0.0,-0.77255,0.00011,22.60828]
[1777859793004,36.59,79358.22,0.0,-0.77451,0.00011,22.49335]
[1777859794011,36.58,79342.9,0.0,-0.77626,0.00011,22.38981]
[1777859794704,36.58,79342.9,0.0,-0.77626,0.00011,22.38981]
[1777859795018,36.58,79343.32,0.0,-0.77622,0.00011,22.39228]
[1777859796027,36.58,79333.77,0.0,-0.77727,0.00011,22.32959]
[1777859798725,36.56,79330.81,0.0,-0.77771,0.00011,22.30385]
[1777859799048,36.55,79331.91,0.0,-0.77766,0.00011,22.30682]
[1777859802831,36.54,79334.52,0.0,-0.7774,0.00011,22.32257]
[1777859803076,36.54,79332.66,0.0,-0.77761,0.00011,22.31002]
[1777859804083,36.54,79327.68,0.0,-0.77816,0.00011,22.27715]
[1777859804848,36.54,79327.68,0.0,-0.77816,0.00011,22.27715]
[1777859805090,36.54,79326.72,0.0,-0.77827,0.00011,22.27051]
[1777859806098,36.54,79342.57,0.0,-0.77655,0.00011,22.37331]
[1777859807104,36.52,79345.43,0.0,-0.77635,0.00011,22.38542]
[1777859809118,36.49,79356.73,0.0,-0.77531,0.00011,22.44768]
[1777859810126,36.49,79354.0,0.0,-0.77562,0.00011,22.42941]
[1777859810860,36.49,79354.0,0.0,-0.77562,0.00011,22.42941]
[1777859813147,36.49,79347.51,0.0,-0.77636,0.00011,22.38568]
[1777859815161,36.48,79346.42,0.0,-0.77649,0.00011,22.37757]
[1777859816974,36.48,79346.64,0.0,-0.77648,0.00011,22.37856]
[1777859817478,36.48,79346.64,0.0,-0.77648,0.00011,22.37856]
[1777859822210,36.48,79359.8,0.0,-0.77508,0.00011,22.46144]
[1777859823680,36.48,79359.8,0.0,-0.77508,0.00011,22.46144]
[1777859823221,36.47,79370.39,0.0,-0.77393,0.00011,22.52963]
[1777859824226,36.47,79389.29,0.0,-0.77185,0.00011,22.65136]
[1777859825233,36.47,79408.27,0.0,-0.76976,0.00011,22.77329]
[1777859826568,36.47,79408.27,0.0,-0.76976,0.00011,22.77329]
[1777859826656,36.47,79408.27,0.0,-0.76976,0.00011,22.77329]
[1777859826698,36.47,79424.93,0.0,-0.76792,0.00011,22.87953]
[1777859827508,36.47,79424.93,0.0,-0.76792,0.00011,22.87953]
[1777859827527,36.47,79436.26,0.0,-0.76666,0.00011,22.95169]
[1777859829261,36.47,79443.57,0.0,-0.76585,0.00011,22.99801]
[1777859830268,36.47,79452.22,0.0,-0.76488,0.00011,23.05299]
[1777859831558,36.47,79452.22,0.0,-0.76488,0.00011,23.05299]
[1777859831653,36.46,79457.95,0.0,-0.76424,0.00011,23.08921]
[1777859831990,36.46,79457.95,0.0,-0.76424,0.00011,23.08921]
[1777859832288,36.46,79455.5,0.0,-0.76452,0.00011,23.0736]
[1777859835308,36.46,79476.83,0.0,-0.76212,0.00011,23.20856]
[1777859835860,36.46,79476.83,0.0,-0.76212,0.00011,23.20856]
[1777859836315,36.46,79491.32,0.0,-0.76048,0.00011,23.30025]
[1777859837322,36.46,79489.67,0.0,-0.76067,0.00011,23.28958]
[1777859837846,36.46,79489.67,0.0,-0.76067,0.00011,23.28958]
[1777859838329,36.46,79490.67,0.0,-0.76057,0.00011,23.29549]
[1777859839336,36.46,79496.03,0.0,-0.75997,0.00011,23.32905]
[1777859839851,36.46,79496.03,0.0,-0.75997,0.00011,23.32905]
[1777859840343,36.46,79490.06,0.0,-0.76065,0.00011,23.291]
[1777859841350,36.46,79479.44,0.0,-0.76186,0.00011,23.2234]
[1777859843364,36.46,79482.81,0.0,-0.76149,0.00011,23.24419]
[1777859843858,36.46,79482.81,0.0,-0.76149,0.00011,23.24419]
[1777859844371,36.46,79484.65,0.0,-0.76128,0.00011,23.2556]
[1777859845378,36.45,79492.92,0.0,-0.76035,0.00011,23.30758]
[1777859845846,36.45,79492.92,0.0,-0.76035,0.00011,23.30758]
[1777859846388,36.45,79499.87,0.0,-0.75957,0.00011,23.35121]
[1777859847393,36.45,79507.83,0.0,-0.75867,0.00011,23.4012]
[1777859849407,36.45,79502.74,0.0,-0.75925,0.00011,23.36897]
[1777859850475,36.45,79502.74,0.0,-0.75925,0.00011,23.36897]
[1777859851537,36.45,79503.34,0.0,-0.75918,0.00011,23.37266]
[1777859851557,36.45,79499.12,0.0,-0.75969,0.00011,23.34226]
[1777859852428,36.45,79477.15,0.0,-0.76218,0.00011,23.20321]
[1777859853326,36.45,79477.15,0.0,-0.76218,0.00011,23.20321]
[1777859853435,36.45,79469.68,0.0,-0.76302,0.00011,23.15566]
[1777859854443,36.45,79469.2,0.0,-0.76308,0.00011,23.15264]
[1777859857463,36.45,79476.95,0.0,-0.7622,0.00011,23.20212]
[1777859860484,36.45,79469.3,0.0,-0.76306,0.00011,23.15383]
[1777859862498,36.45,79461.81,0.0,-0.7639,0.00011,23.10628]
[1777859863505,36.45,79456.02,0.0,-0.76455,0.00011,23.06963]
[1777859864512,36.45,79449.04,0.0,-0.76533,0.00011,23.0251]
[1777859865325,36.45,79449.04,0.0,-0.76533,0.00011,23.0251]
[1777859865355,36.45,79449.04,0.0,-0.76533,0.00011,23.0251]
[1777859865519,36.46,79438.91,0.0,-0.76646,0.00011,22.96065]
[1777859866526,36.46,79434.7,0.0,-0.76693,0.00011,22.93389]
[1777859869671,36.46,79435.81,0.0,-0.76679,0.00011,22.942]
[1777859870597,36.46,79439.09,0.0,-0.76641,0.00011,22.96377]
[1777859870683,36.46,79464.28,0.0,-0.76356,0.00011,23.12534]
[1777859871561,36.46,79480.33,0.0,-0.76175,0.00011,23.22724]
[1777859872568,36.47,79491.44,0.0,-0.76044,0.00011,23.29984]
[1777859873574,36.47,79495.67,0.0,-0.75995,0.00011,23.32724]
[1777859874440,36.47,79495.67,0.0,-0.75995,0.00011,23.32724]
[1777859874548,36.47,79495.67,0.0,-0.75995,0.00011,23.32724]
[1777859874620,36.47,79495.67,0.0,-0.75995,0.00011,23.32724]
[1777859874691,36.47,79507.84,0.0,-0.75855,0.00011,23.40461]
[1777859875589,36.48,79522.33,0.0,-0.75689,0.00011,23.49622]
[1777859876596,36.48,79523.8,0.0,-0.75671,0.00011,23.50591]
[1777859878610,36.5,79524.8,0.0,-0.75646,0.00011,23.51935]
[1777859880624,36.52,79530.69,0.0,-0.75565,0.00011,23.56301]
[1777859881631,36.52,79545.36,0.0,-0.75396,0.00011,23.65516]
[1777859882638,36.54,79549.35,0.0,-0.75339,0.00011,23.6855]
[1777859883351,36.54,79549.35,0.0,-0.75339,0.00011,23.6855]
[1777859883645,36.54,79556.69,0.0,-0.75255,0.00012,23.73106]
[1777859884595,36.54,79556.69,0.0,-0.75255,0.00012,23.73106]
[1777859884652,36.59,79561.62,0.0,-0.75169,0.00012,23.77622]
[1777859885659,36.61,79563.34,0.0,-0.75132,0.00012,23.79585]
[1777859886666,36.64,79566.1,0.0,-0.75083,0.00012,23.82156]
[1777859887673,36.67,79557.75,0.0,-0.75163,0.00012,23.77851]
[1777859888681,36.67,79552.43,0.0,-0.75222,0.00011,23.74657]
[1777859889686,36.69,79552.9,0.0,-0.75209,0.00011,23.7536]
[1777859890465,36.69,79552.9,0.0,-0.75209,0.00011,23.7536]
[1777859890694,36.69,79554.7,0.0,-0.75188,0.00011,23.76471]
[1777859892708,36.74,79549.23,0.0,-0.75218,0.00011,23.74762]
[1777859894223,36.74,79551.57,0.0,-0.75191,0.00011,23.76243]
[1777859894722,36.75,79553.17,0.0,-0.75165,0.00011,23.77596]
[1777859896378,36.75,79549.56,0.0,-0.75206,0.00011,23.75408]
[1777859896736,36.75,79557.43,0.0,-0.75114,0.00011,23.8034]
[1777859898333,36.76,79561.84,0.0,-0.75057,0.00011,23.83362]
[1777859898752,36.77,79559.21,0.0,-0.75082,0.00011,23.82026]
[1777859899759,36.77,79548.99,0.0,-0.75198,0.00011,23.75772]
[1777859900766,36.79,79544.19,0.0,-0.75246,0.00011,23.73174]
[1777859901772,36.79,79552.97,0.0,-0.75145,0.00011,23.78616]
[1777859902346,36.79,79552.97,0.0,-0.75145,0.00011,23.78616]
[1777859902780,36.8,79541.31,0.0,-0.75272,0.00011,23.71762]
[1777859903786,36.8,79544.86,0.0,-0.75231,0.00011,23.73989]
[1777859904331,36.8,79544.86,0.0,-0.75231,0.00011,23.73989]
[1777859904794,36.8,79548.51,0.0,-0.75188,0.00011,23.76272]
[1777859906289,36.8,79548.51,0.0,-0.75188,0.00011,23.76272]
[1777859906308,36.8,79552.4,0.0,-0.75143,0.00011,23.78697]
[1777859906807,36.8,79543.35,0.0,-0.75246,0.00011,23.73161]
[1777859908822,36.8,79542.47,0.0,-0.75255,0.00011,23.72694]
[1777859910286,36.8,79542.47,0.0,-0.75255,0.00011,23.72694]
[1777859910385,36.81,79545.33,0.0,-0.75221,0.00011,23.74492]
[1777859912112,36.81,79549.73,0.0,-0.7517,0.00011,23.77235]
[1777859912132,36.81,79554.52,0.0,-0.75117,0.00011,23.79833]
[1777859917885,36.81,79549.77,0.0,-0.75168,0.00011,23.77095]
[1777859920103,36.81,79548.08,0.0,-0.75187,0.00011,23.76089]
[1777859925941,36.85,79548.76,0.0,-0.75158,0.00011,23.77591]
[1777859926948,36.86,79542.21,0.0,-0.75226,0.00011,23.73889]
[1777859928962,36.88,79547.91,0.0,-0.75147,0.00011,23.78096]
[1777859931983,36.91,79552.99,0.0,-0.75071,0.00011,23.82097]
[1777859933435,36.91,79552.99,0.0,-0.75071,0.00011,23.82097]
[1777859933467,36.92,79548.05,0.0,-0.75123,0.00011,23.7933]
[1777859935340,36.93,79548.04,0.0,-0.75118,0.00011,23.79608]
[1777859937334,36.95,79548.98,0.0,-0.75096,0.00011,23.80721]
[1777859937895,36.95,79550.35,0.0,-0.7508,0.00011,23.81585]
[1777859938027,36.95,79549.02,0.0,-0.7509,0.00011,23.81024]
[1777859942016,36.96,79548.53,0.0,-0.75094,0.00011,23.80814]
[1777859942056,36.97,79555.21,0.0,-0.75011,0.00011,23.8525]
[1777859943430,36.97,79555.21,0.0,-0.75011,0.00011,23.8525]
[1777859944620,36.98,79557.69,0.0,-0.74976,0.00011,23.87069]
[1777859944825,36.98,79557.69,0.0,-0.74976,0.00011,23.87069]
[1777859944682,36.98,79590.55,0.0,-0.74597,0.00012,24.07075]
[1777859944846,36.98,79590.55,0.0,-0.74597,0.00012,24.07075]
[1777859945888,36.98,79592.23,0.0,-0.74578,0.00012,24.08089]
[1777859945894,36.98,79592.23,0.0,-0.74578,0.00012,24.08089]
[1777859946081,36.98,79592.23,0.0,-0.74578,0.00012,24.08089]
[1777859946090,36.98,79589.01,0.0,-0.74614,0.00012,24.0619]
[1777859947097,37.0,79583.25,0.0,-0.74671,0.00012,24.03176]
[1777859949123,37.03,79572.43,0.0,-0.74775,0.00011,23.97625]
[1777859950122,37.05,79562.06,0.0,-0.74885,0.00011,23.91817]
[1777859951130,37.06,79562.02,0.0,-0.74875,0.00011,23.9233]
[1777859952137,37.08,79568.12,0.0,-0.74794,0.00011,23.9655]
[1777859953144,37.1,79581.36,0.0,-0.74633,0.00011,24.05016]
[1777859954152,37.1,79588.76,0.0,-0.74547,0.00012,24.09508]
[1777859959186,37.1,79593.36,0.0,-0.74491,0.00012,24.12437]
[1777859960193,37.11,79602.84,0.0,-0.7438,0.00012,24.18158]
[1777859961200,37.11,79619.8,0.0,-0.74184,0.00012,24.28318]
[1777859962337,37.11,79619.8,0.0,-0.74184,0.00012,24.28318]
[1777859962376,37.11,79632.95,0.0,-0.74031,0.00012,24.36157]
[1777859963214,37.11,79633.72,0.0,-0.74021,0.00012,24.36625]
[1777859966413,37.11,79636.82,0.0,-0.73981,0.00012,24.38679]
[1777859966432,37.13,79643.11,0.0,-0.73901,0.00012,24.42743]
[1777859969257,37.16,79648.49,0.0,-0.73821,0.00012,24.46737]
[1777859971315,37.17,79660.38,0.0,-0.73674,0.00012,24.53841]
[1777859972349,37.17,79660.38,0.0,-0.73674,0.00012,24.53841]
[1777859972379,37.17,79668.49,0.0,-0.73579,0.00012,24.58613]
[1777859974335,37.18,79677.42,0.0,-0.73472,0.00012,24.63942]
[1777859975342,37.18,79671.8,0.0,-0.73537,0.00012,24.60725]
[1777859976351,37.18,79671.8,0.0,-0.73537,0.00012,24.60725]
[1777859978392,37.2,79673.64,0.0,-0.73501,0.00012,24.62486]
[1777859978602,37.2,79673.64,0.0,-0.73501,0.00012,24.62486]
[1777859978680,37.22,79688.57,0.0,-0.73315,0.00012,24.71677]
[1777859979371,37.22,79699.3,0.0,-0.73189,0.00012,24.77896]
[1777859980384,37.22,79703.17,0.0,-0.73143,0.00012,24.80163]
[1777859981393,37.23,79719.23,0.0,-0.72952,0.00012,24.89469]
[1777859982400,37.23,79731.84,0.0,-0.72802,0.00012,24.96741]
[1777859983407,37.23,79728.09,0.0,-0.72846,0.00012,24.94627]
[1777859985583,37.23,79727.27,0.0,-0.72855,0.00012,24.94192]
[1777859985615,37.23,79727.27,0.0,-0.72855,0.00012,24.94192]
[1777859985632,37.26,79731.12,0.0,-0.72792,0.00012,24.9716]
[1777859986429,37.27,79741.73,0.0,-0.7266,0.00012,25.03526]
[1777859987436,37.29,79746.68,0.0,-0.7259,0.00012,25.06849]
[1777859988443,37.31,79736.28,0.0,-0.72703,0.00012,25.01405]
[1777859989450,37.33,79732.56,0.0,-0.72735,0.00012,24.99805]
[1777859990457,37.35,79736.82,0.0,-0.72673,0.00012,25.02759]
[1777859991464,37.37,79738.37,0.0,-0.72644,0.00012,25.04133]
[1777859994485,37.42,79729.41,0.0,-0.72719,0.00012,25.00457]
[1777859995492,37.44,79750.79,0.0,-0.72456,0.00012,25.12998]
[1777859996499,37.46,79753.8,0.0,-0.7241,0.00012,25.15168]
[1777859997505,37.47,79748.64,0.0,-0.72463,0.00012,25.12614]
[1777859999519,37.49,79753.94,0.0,-0.72392,0.00012,25.15951]
[1777860000553,37.49,79773.95,0.0,-0.72154,0.00012,25.27186]
[1777860001557,37.49,79812.67,0.0,-0.71692,0.00012,25.48628]
[1777860002544,37.49,79812.67,0.0,-0.71692,0.00012,25.48628]
[1777860002960,37.5,79848.19,0.0,-0.71257,0.00012,25.6835]
[1777860004491,37.5,79855.25,0.0,-0.71171,0.00012,25.72171]
[1777860004892,37.5,79855.25,0.0,-0.71171,0.00012,25.72171]
[1777860004934,37.5,79851.54,0.0,-0.71217,0.00012,25.70142]
[1777860006114,37.5,79851.02,0.0,-0.71223,0.00012,25.69861]
[1777860006251,37.5,79851.02,0.0,-0.71223,0.00012,25.69861]
[1777860006346,37.5,79851.02,0.0,-0.71223,0.00012,25.69861]
[1777860006414,37.5,79851.02,0.0,-0.71223,0.00012,25.69861]
[1777860006500,37.5,79851.02,0.0,-0.71223,0.00012,25.69861]
[1777860006608,37.5,79851.02,0.0,-0.71223,0.00012,25.69861]
[1777860006715,37.5,79849.03,0.0,-0.71247,0.00012,25.68773]
[1777860007313,37.5,79849.03,0.0,-0.71247,0.00012,25.68773]
[1777860007602,37.5,79854.83,0.0,-0.71178,0.00012,25.71901]
[1777860010853,37.5,79853.51,0.0,-0.71194,0.00012,25.71167]
[1777860010913,37.5,79861.73,0.0,-0.71094,0.00012,25.75619]
[1777860011632,37.5,79871.31,0.0,-0.70978,0.00012,25.80774]
[1777860012617,37.5,79871.31,0.0,-0.70978,0.00012,25.80774]
[1777860014653,37.5,79876.75,0.0,-0.70911,0.00012,25.8374]
[1777860016676,37.5,79886.74,0.0,-0.70789,0.00012,25.89106]
[1777860018736,37.51,79886.63,0.0,-0.7079,0.00012,25.89058]
[1777860019698,37.51,79895.93,0.0,-0.70675,0.00012,25.94092]
[1777860020239,37.51,79895.93,0.0,-0.70675,0.00012,25.94092]
[1777860020386,37.51,79895.93,0.0,-0.70675,0.00012,25.94092]
[1777860020959,37.51,79895.93,0.0,-0.70675,0.00012,25.94092]
[1777860020747,37.51,79933.17,0.0,-0.7022,0.00012,26.13765]
[1777860021243,37.51,79933.17,0.0,-0.7022,0.00012,26.13765]
[1777860021744,37.51,79960.35,0.0,-0.69885,0.00012,26.27929]
[1777860022800,37.51,79960.35,0.0,-0.69885,0.00012,26.27929]
[1777860022855,37.52,79949.97,0.0,-0.7001,0.00012,26.22659]
[1777860023763,37.52,79978.69,0.0,-0.69657,0.00012,26.37459]
[1777860024787,37.52,79978.69,0.0,-0.69657,0.00012,26.37459]
[1777860024879,37.52,80043.0,0.0,-0.68859,0.00012,26.69917]
[1777860025369,37.52,80043.0,0.0,-0.68859,0.00012,26.69917]
[1777860025793,37.52,80053.28,0.0,-0.68728,0.00012,26.75113]
[1777860026937,37.52,80053.28,0.0,-0.68728,0.00012,26.75113]
[1777860027033,37.53,80028.6,0.0,-0.69034,0.00012,26.62885]
[1777860027170,37.53,80028.6,0.0,-0.69034,0.00012,26.62885]
[1777860027806,37.53,80028.6,0.0,-0.69034,0.00012,26.62885]
[1777860027811,37.53,79995.64,0.0,-0.69443,0.00012,26.46269]
[1777860028817,37.52,79927.59,0.0,-0.70281,0.00012,26.11119]
[1777860029335,37.52,79927.59,0.0,-0.70281,0.00012,26.11119]
[1777860029737,37.52,79927.59,0.0,-0.70281,0.00012,26.11119]
[1777860029826,37.52,79856.04,0.0,-0.71151,0.00012,25.73041]
[1777860030836,37.52,79860.18,0.0,-0.71103,0.00012,25.75226]
[1777860031305,37.52,79860.18,0.0,-0.71103,0.00012,25.75226]
[1777860031905,37.52,79860.18,0.0,-0.71103,0.00012,25.75226]
[1777860031963,37.52,79923.94,0.0,-0.70328,0.00012,26.08836]
[1777860032124,37.52,79923.94,0.0,-0.70328,0.00012,26.08836]
[1777860032325,37.52,79923.94,0.0,-0.70328,0.00012,26.08836]
[1777860032804,37.52,79923.94,0.0,-0.70328,0.00012,26.08836]
[1777860032909,37.52,79923.94,0.0,-0.70328,0.00012,26.08836]
[1777860033005,37.53,79957.17,0.0,-0.69919,0.00012,26.26198]
[1777860033854,37.52,79927.44,0.0,-0.70285,0.00012,26.10693]
[1777860034275,37.52,79927.44,0.0,-0.70285,0.00012,26.10693]
[1777860034553,37.52,79927.44,0.0,-0.70285,0.00012,26.10693]
[1777860034634,37.52,79927.44,0.0,-0.70285,0.00012,26.10693]
[1777860034924,37.52,79927.44,0.0,-0.70285,0.00012,26.10693]
[1777860035025,37.52,79916.24,0.0,-0.70422,0.00012,26.04797]
[1777860035943,37.52,79916.24,0.0,-0.70422,0.00012,26.04797]
[1777860036044,37.52,79889.54,0.0,-0.70748,0.00012,25.90615]
[1777860036438,37.52,79889.54,0.0,-0.70748,0.00012,25.90615]
[1777860036862,37.52,79889.54,0.0,-0.70748,0.00012,25.90615]
[1777860036920,37.52,79936.92,0.0,-0.7017,0.00012,26.15603]
[1777860037882,37.52,79932.07,0.0,-0.7023,0.00012,26.13052]
[1777860038171,37.52,79932.07,0.0,-0.7023,0.00012,26.13052]
[1777860038190,37.52,79932.07,0.0,-0.7023,0.00012,26.13052]
[1777860038676,37.52,79932.07,0.0,-0.7023,0.00012,26.13052]
[1777860039002,37.52,79932.07,0.0,-0.7023,0.00012,26.13052]
[1777860038889,37.52,79941.91,0.0,-0.70109,0.00012,26.18205]
[1777860039274,37.52,79941.91,0.0,-0.70109,0.00012,26.18205]
[1777860039602,37.52,79941.91,0.0,-0.70109,0.00012,26.18205]
[1777860039823,37.52,79941.91,0.0,-0.70109,0.00012,26.18205]
[1777860039859,37.52,79941.91,0.0,-0.70109,0.00012,26.18205]
[1777860039936,37.52,79941.91,0.0,-0.70109,0.00012,26.18205]
[1777860040402,37.52,79942.41,0.0,-0.70102,0.00012,26.18477]
[1777860040904,37.52,79937.13,0.0,-0.70167,0.00012,26.15737]
[1777860041266,37.52,79937.13,0.0,-0.70167,0.00012,26.15737]
[1777860041912,37.52,79879.04,0.0,-0.70875,0.00012,25.85023]
[1777860042917,37.52,79866.28,0.0,-0.7103,0.00012,25.78192]
[1777860043924,37.52,79848.73,0.0,-0.71241,0.00012,25.68741]
[1777860044930,37.52,79845.97,0.0,-0.71275,0.00012,25.67237]
[1777860045235,37.52,79845.97,0.0,-0.71275,0.00012,25.67237]
[1777860045938,37.52,79840.22,0.0,-0.71344,0.00012,25.64109]
[1777860046945,37.52,79834.57,0.0,-0.71412,0.00012,25.61031]
[1777860047955,37.52,79814.56,0.0,-0.71654,0.00012,25.50057]
[1777860048961,37.52,79807.48,0.0,-0.71738,0.00012,25.46177]
[1777860049967,37.52,79799.35,0.0,-0.71836,0.00012,25.41673]
[1777860050803,37.52,79799.35,0.0,-0.71836,0.00012,25.41673]
[1777860054910,37.52,79794.87,0.0,-0.71891,0.00012,25.39119]
[1777860056020,37.52,79805.82,0.0,-0.7176,0.00012,25.45158]
[1777860057026,37.52,79811.13,0.0,-0.71697,0.00012,25.48089]
[1777860058034,37.52,79803.02,0.0,-0.71794,0.00012,25.43599]
[1777860060048,37.52,79797.24,0.0,-0.71864,0.00012,25.40387]
[1777860063076,37.51,79791.76,0.0,-0.71931,0.00012,25.37298]
[1777860064083,37.51,79775.12,0.0,-0.72129,0.00012,25.28041]
[1777860065089,37.51,79767.48,0.0,-0.7222,0.00012,25.23771]
[1777860067104,37.51,79780.85,0.0,-0.72061,0.00012,25.31214]
[1777860067280,37.51,79780.85,0.0,-0.72061,0.00012,25.31214]
[1777860068111,37.51,79797.13,0.0,-0.71867,0.00012,25.40225]
[1777860069118,37.51,79798.67,0.0,-0.7185,0.00012,25.41057]
[1777860070751,37.51,79772.4,0.0,-0.72163,0.00012,25.26459]
[1777860071255,37.51,79772.4,0.0,-0.72163,0.00012,25.26459]
[1777860071318,37.51,79756.61,0.0,-0.72351,0.00012,25.17623]
[1777860072139,37.51,79748.43,0.0,-0.72448,0.00012,25.13033]
[1777860073146,37.51,79739.72,0.0,-0.7255,0.00012,25.08135]
[1777860074153,37.51,79706.39,0.0,-0.72944,0.00012,24.89158]
[1777860075161,37.51,79705.41,0.0,-0.72957,0.00012,24.88548]
[1777860077175,37.5,79700.21,0.0,-0.7302,0.00012,24.85478]
[1777860079189,37.5,79682.94,0.0,-0.73224,0.00012,24.75481]
[1777860080196,37.5,79669.22,0.0,-0.73385,0.00012,24.67536]
[1777860081217,37.5,79655.69,0.0,-0.73543,0.00012,24.59673]
[1777860082220,37.49,79632.29,0.0,-0.73818,0.00012,24.4583]
[1777860083223,37.49,79626.84,0.0,-0.73882,0.00012,24.42634]
[1777860088264,37.49,79618.92,0.0,-0.73973,0.00012,24.3797]
[1777860089385,37.49,79618.92,0.0,-0.73973,0.00012,24.3797]
[1777860089397,37.49,79608.43,0.0,-0.74094,0.00011,24.31804]
[1777860090278,37.49,79602.13,0.0,-0.74166,0.00011,24.28098]
[1777860092292,37.49,79607.77,0.0,-0.74104,0.00011,24.31069]
[1777860093438,37.49,79607.77,0.0,-0.74104,0.00011,24.31069]
[1777860094055,37.49,79607.77,0.0,-0.74104,0.00011,24.31069]
[1777860094095,37.49,79619.29,0.0,-0.73971,0.00012,24.37847]
[1777860095314,37.49,79629.46,0.0,-0.73853,0.00012,24.43803]
[1777860096321,37.49,79624.63,0.0,-0.73909,0.00012,24.40968]
[1777860097759,37.49,79624.63,0.0,-0.73909,0.00012,24.40968]
[1777860101390,37.49,79622.9,0.0,-0.7393,0.00012,24.39945]
[1777860104377,37.49,79613.8,0.0,-0.74035,0.00012,24.34598]
[1777860105274,37.49,79613.8,0.0,-0.74035,0.00012,24.34598]
[1777860106310,37.49,79617.24,0.0,-0.73995,0.00012,24.3662]
[1777860106397,37.49,79625.05,0.0,-0.73905,0.00012,24.412]
[1777860107402,37.49,79636.61,0.0,-0.73771,0.00012,24.47955]
[1777860108408,37.49,79637.72,0.0,-0.73759,0.00012,24.4859]
[1777860109851,37.49,79637.72,0.0,-0.73759,0.00012,24.4859]
[1777860109926,37.49,79643.81,0.0,-0.73689,0.00012,24.52111]
[1777860110423,37.49,79649.15,0.0,-0.73627,0.00012,24.5522]
[1777860111374,37.49,79649.15,0.0,-0.73627,0.00012,24.5522]
[1777860111429,37.48,79671.44,0.0,-0.73368,0.00012,24.6812]
[1777860112437,37.48,79693.39,0.0,-0.73113,0.00012,24.80722]
[1777860113444,37.48,79699.37,0.0,-0.73043,0.00012,24.84104]
[1777860114451,37.48,79688.05,0.0,-0.73177,0.00012,24.77564]
[1777860115400,37.48,79688.05,0.0,-0.73177,0.00012,24.77564]
[1777860115458,37.48,79686.44,0.0,-0.73197,0.00012,24.76597]
[1777860118479,37.47,79700.33,0.0,-0.73037,0.00012,24.84445]
[1777860119486,37.47,79680.47,0.0,-0.7327,0.00012,24.7299]
[1777860120493,37.47,79680.22,0.0,-0.73274,0.00012,24.72809]
[1777860122506,37.47,79668.69,0.0,-0.7341,0.00012,24.66078]
[1777860123514,37.47,79669.36,0.0,-0.73403,0.00012,24.66436]
[1777860124521,37.47,79681.68,0.0,-0.7326,0.00012,24.73517]
[1777860125528,37.46,79690.79,0.0,-0.73154,0.00012,24.78721]
[1777860127542,37.46,79690.9,0.0,-0.73154,0.00012,24.78699]
[1777860128549,37.46,79696.06,0.0,-0.73095,0.00012,24.8162]
[1777860133584,37.45,79696.07,0.0,-0.73099,0.00012,24.81434]
[1777860136606,37.45,79677.42,0.0,-0.73319,0.00012,24.70631]
[1777860137613,37.45,79679.77,0.0,-0.73292,0.00012,24.71955]
[1777860142648,37.44,79670.68,0.0,-0.73401,0.00012,24.6654]
[1777860143656,37.44,79649.08,0.0,-0.73653,0.00012,24.53968]
[1777860144662,37.44,79634.72,0.0,-0.7382,0.00012,24.45566]
[1777860145669,37.44,79631.54,0.0,-0.73857,0.00012,24.43696]
[1777860147683,37.44,79623.35,0.0,-0.73952,0.00012,24.3888]
[1777860149698,37.44,79619.29,0.0,-0.73999,0.00012,24.36494]
[1777860151710,37.44,79608.97,0.0,-0.7412,0.00012,24.30045]
[1777860153213,37.44,79608.97,0.0,-0.7412,0.00012,24.30045]
[1777860152718,37.44,79601.43,0.0,-0.74207,0.00011,24.256]
[1777860153725,37.44,79590.42,0.0,-0.74333,0.00011,24.19071]
[1777860154732,37.44,79583.43,0.0,-0.74414,0.00011,24.14895]
[1777860155739,37.44,79575.85,0.0,-0.74501,0.00011,24.10359]
[1777860157753,37.44,79575.22,0.0,-0.74509,0.00011,24.09965]
[1777860159767,37.43,79568.58,0.0,-0.7459,0.00011,24.05706]
[1777860162790,37.42,79571.34,0.0,-0.74565,0.00011,24.07056]
[1777860163800,37.42,79564.66,0.0,-0.74642,0.00011,24.03046]
[1777860164806,37.41,79537.64,0.0,-0.74954,0.00011,23.86593]
[1777860166822,37.41,79542.34,0.0,-0.74901,0.00011,23.89381]
[1777860168197,37.41,79542.34,0.0,-0.74901,0.00011,23.89381]
[1777860168836,37.41,79552.19,0.0,-0.7479,0.00011,23.9527]
[1777860170852,37.41,79560.75,0.0,-0.74693,0.00011,24.00362]
[1777860175886,37.4,79566.32,0.0,-0.74632,0.00011,24.03574]
[1777860179914,37.39,79575.62,0.0,-0.74534,0.00011,24.08737]
[1777860181928,37.39,79583.22,0.0,-0.74448,0.00011,24.13215]
[1777860182935,37.39,79591.0,0.0,-0.74359,0.00011,24.17817]
[1777860183942,37.38,79596.18,0.0,-0.743,0.00011,24.20862]
[1777860184949,37.38,79603.34,0.0,-0.74218,0.00012,24.2508]
[1777860185956,37.38,79607.29,0.0,-0.74174,0.00012,24.27357]
[1777860187970,37.38,79600.05,0.0,-0.74258,0.00011,24.23036]
[1777860191998,37.37,79593.18,0.0,-0.7434,0.00011,24.18801]
[1777860194013,37.37,79602.33,0.0,-0.74236,0.00012,24.24176]
[1777860195020,37.37,79626.19,0.0,-0.73961,0.00012,24.38264]
[1777860196027,37.37,79642.63,0.0,-0.7377,0.00012,24.47927]
[1777860196982,37.37,79642.63,0.0,-0.7377,0.00012,24.47927]
[1777860197034,37.37,79645.01,0.0,-0.73743,0.00012,24.4931]
[1777860198041,37.37,79633.23,0.0,-0.7388,0.00012,24.42394]
[1777860199000,37.37,79633.23,0.0,-0.7388,0.00012,24.42394]
[1777860199048,37.37,79627.56,0.0,-0.73946,0.00012,24.39057]
[1777860201066,37.37,79633.26,0.0,-0.7388,0.00012,24.42404]
[1777860202074,37.37,79670.23,0.0,-0.7345,0.00012,24.63989]
[1777860203080,37.37,79704.79,0.0,-0.73046,0.00012,24.83911]
[1777860203778,37.37,79704.79,0.0,-0.73046,0.00012,24.83911]
[1777860204087,37.37,79705.15,0.0,-0.73042,0.00012,24.84072]
[1777860205094,37.37,79712.99,0.0,-0.7295,0.00012,24.88563]
[1777860206101,37.37,79691.24,0.0,-0.73207,0.00012,24.76013]
[1777860207108,37.37,79681.58,0.0,-0.73321,0.00012,24.70395]
[1777860209122,37.36,79692.95,0.0,-0.73189,0.00012,24.76897]
[1777860212150,37.36,79664.99,0.0,-0.73521,0.00012,24.60218]
[1777860213157,37.36,79657.38,0.0,-0.7361,0.00012,24.55764]
[1777860215171,37.36,79651.41,0.0,-0.7368,0.00012,24.52248]
[1777860216178,37.36,79644.31,0.0,-0.73763,0.00012,24.48081]
[1777860217184,37.36,79634.99,0.0,-0.73871,0.00012,24.42607]
[1777860220206,37.36,79630.91,0.0,-0.73919,0.00012,24.40199]
[1777860225241,37.36,79626.87,0.0,-0.73966,0.00012,24.37807]
[1777860225392,37.36,79626.87,0.0,-0.73966,0.00012,24.37807]
[1777860226248,37.36,79612.62,0.0,-0.7413,0.00012,24.294]
[1777860227254,37.36,79608.12,0.0,-0.74182,0.00012,24.26746]
[1777860231282,37.36,79615.42,0.0,-0.74097,0.00012,24.31103]
[1777860235310,37.36,79620.32,0.0,-0.7404,0.00012,24.34014]
[1777860236318,37.36,79626.26,0.0,-0.73971,0.00012,24.37517]
[1777860239938,37.36,79628.02,0.0,-0.73951,0.00012,24.3855]
[1777860241353,37.36,79633.6,0.0,-0.73887,0.00012,24.41821]
[1777860242413,37.36,79633.6,0.0,-0.73887,0.00012,24.41821]
[1777860242509,37.36,79652.55,0.0,-0.73667,0.00012,24.52915]
[1777860243375,37.36,79653.64,0.0,-0.73654,0.00012,24.53535]
[1777860246268,37.36,79650.82,0.0,-0.73688,0.00012,24.51869]
[1777860247065,37.36,79650.07,0.0,-0.73697,0.00012,24.51399]
[1777860247166,37.35,79663.27,0.0,-0.73544,0.00012,24.59077]
[1777860247419,37.35,79696.26,0.0,-0.73158,0.00012,24.78185]
[1777860248426,37.35,79703.35,0.0,-0.73075,0.00012,24.82256]
[1777860250203,37.35,79703.35,0.0,-0.73075,0.00012,24.82256]
[1777860250216,37.35,79706.24,0.0,-0.7304,0.00012,24.83933]
[1777860250440,37.35,79695.29,0.0,-0.73169,0.00012,24.77633]
[1777860251447,37.36,79718.8,0.0,-0.72892,0.00012,24.91161]
[1777860252454,37.36,79724.35,0.0,-0.72826,0.00012,24.94349]
[1777860256485,37.36,79706.54,0.0,-0.73034,0.00012,24.84234]
[1777860257492,37.36,79686.93,0.0,-0.73264,0.00012,24.72965]
[1777860258499,37.36,79685.8,0.0,-0.73276,0.00012,24.72349]
[1777860261520,37.37,79680.78,0.0,-0.73333,0.00012,24.69555]
[1777860264541,37.37,79694.32,0.0,-0.73174,0.00012,24.77366]
[1777860265548,37.37,79704.54,0.0,-0.73053,0.00012,24.8329]
[1777860266555,37.37,79702.31,0.0,-0.73078,0.00012,24.82047]
[1777860268014,37.37,79688.02,0.0,-0.73246,0.00012,24.73821]
[1777860268571,37.37,79681.63,0.0,-0.73321,0.00012,24.70121]
[1777860269578,37.37,79675.03,0.0,-0.73398,0.00012,24.66294]
[1777860270585,37.37,79669.25,0.0,-0.73466,0.00012,24.6294]
[1777860271594,37.37,79660.2,0.0,-0.73574,0.00012,24.57275]
[1777860272599,37.37,79653.93,0.0,-0.73648,0.00012,24.53597]
[1777860274613,37.37,79664.89,0.0,-0.73521,0.00012,24.59945]
[1777860276627,37.36,79674.42,0.0,-0.73411,0.00012,24.65429]
[1777860278641,37.36,79681.24,0.0,-0.73331,0.00012,24.69374]
[1777860281662,37.36,79695.24,0.0,-0.73167,0.00012,24.77436]
[1777860282669,37.36,79693.17,0.0,-0.73192,0.00012,24.76228]
[1777860285690,37.36,79701.03,0.0,-0.73101,0.00012,24.80716]
[1777860286697,37.36,79719.2,0.0,-0.72887,0.00012,24.91118]
[1777860287704,37.36,79727.96,0.0,-0.72783,0.00012,24.96132]
[1777860289253,37.36,79727.96,0.0,-0.72783,0.00012,24.96132]
[1777860289277,37.36,79731.82,0.0,-0.72737,0.00012,24.9838]
[1777860289718,37.36,79746.71,0.0,-0.7256,0.00012,25.06834]
[1777860290725,37.36,79757.73,0.0,-0.72429,0.00012,25.13071]
[1777860291732,37.36,79754.81,0.0,-0.72464,0.00012,25.11426]
[1777860293164,37.36,79754.81,0.0,-0.72464,0.00012,25.11426]
[1777860293250,37.36,79748.4,0.0,-0.7254,0.00012,25.07815]
[1777860295760,37.36,79742.49,0.0,-0.72609,0.00012,25.04486]
[1777860296767,37.36,79736.02,0.0,-0.72686,0.00012,25.00824]
[1777860299788,37.37,79722.24,0.0,-0.72848,0.00012,24.93021]
[1777860300800,37.37,79722.88,0.0,-0.7284,0.00012,24.9341]
[1777860301808,37.37,79732.47,0.0,-0.72726,0.00012,24.98897]
[1777860302815,37.37,79727.29,0.0,-0.72787,0.00012,24.95964]
[1777860303838,37.37,79721.0,0.0,-0.7286,0.00012,24.92395]
[1777860304833,37.37,79729.94,0.0,-0.72754,0.00012,24.97516]
[1777860306848,37.37,79733.59,0.0,-0.7271,0.00012,24.99626]
[1777860308075,37.37,79727.8,0.0,-0.72778,0.00012,24.96365]
[1777860311883,37.37,79735.13,0.0,-0.7269,0.00012,25.0059]
[1777860313900,37.38,79742.73,0.0,-0.726,0.00012,25.04932]
[1777860314907,37.38,79753.38,0.0,-0.72473,0.00012,25.10967]
[1777860315914,37.38,79756.01,0.0,-0.72442,0.00012,25.12456]
[1777860317928,37.38,79751.1,0.0,-0.725,0.00012,25.09691]
[1777860319942,37.38,79756.48,0.0,-0.72436,0.00012,25.12738]
[1777860321956,37.38,79774.4,0.0,-0.72222,0.00012,25.22831]
[1777860322962,37.38,79794.4,0.0,-0.71983,0.00012,25.34007]
[1777860323970,37.38,79801.43,0.0,-0.71899,0.00012,25.37911]
[1777860324977,37.38,79787.43,0.0,-0.72067,0.00012,25.30109]
[1777860325984,37.38,79782.17,0.0,-0.7213,0.00012,25.27156]
[1777860326995,37.38,79785.42,0.0,-0.72091,0.00012,25.28962]
[1777860328000,37.38,79798.23,0.0,-0.71938,0.00012,25.3609]
[1777860330014,37.38,79801.15,0.0,-0.71904,0.00012,25.37689]
[1777860332154,37.38,79802.13,0.0,-0.71894,0.00012,25.37887]
[1777860332183,37.38,79819.13,0.0,-0.71689,0.00012,25.47311]
[1777860333231,37.38,79819.13,0.0,-0.71689,0.00012,25.47311]
[1777860333287,37.38,79823.79,0.0,-0.71633,0.00012,25.49873]
[1777860335049,37.38,79800.17,0.0,-0.71917,0.00012,25.36826]
[1777860337063,37.38,79808.91,0.0,-0.71811,0.00012,25.41704]
[1777860338070,37.38,79800.72,0.0,-0.71909,0.00012,25.37187]
[1777860339077,37.38,79794.21,0.0,-0.71986,0.00012,25.33587]
[1777860341091,37.4,79780.68,0.0,-0.72137,0.00012,25.26527]
[1777860342098,37.4,79772.45,0.0,-0.72235,0.00012,25.21912]
[1777860344112,37.4,79768.58,0.0,-0.72282,0.00012,25.19735]
[1777860348154,37.4,79761.11,0.0,-0.7237,0.00012,25.15544]
[1777860349160,37.4,79742.06,0.0,-0.72596,0.00012,25.04798]
[1777860350168,37.4,79733.52,0.0,-0.72697,0.00012,24.99971]
[1777860354196,37.4,79726.14,0.0,-0.72782,0.00012,24.95861]
[1777860357218,37.41,79720.68,0.0,-0.72845,0.00012,24.92815]
[1777860358225,37.41,79710.29,0.0,-0.72968,0.00012,24.86866]
[1777860359232,37.41,79709.77,0.0,-0.72974,0.00012,24.86562]
[1777860360239,37.41,79704.38,0.0,-0.73038,0.00012,24.83468]
[1777860361246,37.41,79719.35,0.0,-0.72861,0.00012,24.92029]
[1777860362253,37.41,79734.31,0.0,-0.72684,0.00012,25.00562]
[1777860363260,37.41,79738.27,0.0,-0.72637,0.00012,25.02817]
[1777860364267,37.41,79745.84,0.0,-0.72547,0.00012,25.07121]
[1777860367292,37.41,79723.85,0.0,-0.72807,0.00012,24.94679]
[1777860368297,37.41,79724.21,0.0,-0.72802,0.00012,24.94906]
[1777860369304,37.41,79737.69,0.0,-0.72642,0.00012,25.02593]
[1777860370317,37.41,79741.57,0.0,-0.72596,0.00012,25.04811]
[1777860371322,37.41,79750.47,0.0,-0.7249,0.00012,25.09859]
[1777860371923,37.41,79750.47,0.0,-0.7249,0.00012,25.09859]
[1777860374351,37.41,79759.13,0.0,-0.72386,0.00012,25.14771]
[1777860375912,37.41,79760.37,0.0,-0.72371,0.00012,25.15475]
[1777860381400,37.41,79771.35,0.0,-0.7224,0.00012,25.21672]
[1777860382407,37.41,79788.89,0.0,-0.72031,0.00012,25.31467]
[1777860383414,37.41,79793.94,0.0,-0.71971,0.00012,25.34265]
[1777860385428,37.41,79778.84,0.0,-0.72151,0.00012,25.25828]
[1777860386437,37.41,79772.33,0.0,-0.72229,0.00012,25.22182]
[1777860391473,37.41,79775.53,0.0,-0.72193,0.00012,25.23598]
[1777860393487,37.41,79770.65,0.0,-0.72252,0.00012,25.20862]
[1777860396509,37.41,79764.62,0.0,-0.72323,0.00012,25.17481]
[1777860398522,37.41,79759.03,0.0,-0.7239,0.00012,25.1435]
[1777860400536,37.41,79766.93,0.0,-0.72295,0.00012,25.18804]
[1777860402550,37.41,79767.17,0.0,-0.72292,0.00012,25.18942]
[1777860407585,37.41,79765.15,0.0,-0.72316,0.00012,25.17818]
[1777860409601,37.41,79780.87,0.0,-0.72129,0.00012,25.26626]
[1777860410613,37.41,79794.82,0.0,-0.71962,0.00012,25.3439]
[1777860411619,37.41,79804.64,0.0,-0.71845,0.00012,25.39822]
[1777860413633,37.41,79806.32,0.0,-0.71825,0.00012,25.40754]
[1777860414640,37.41,79797.97,0.0,-0.71924,0.00012,25.36149]
[1777860416655,37.42,79803.66,0.0,-0.71855,0.00012,25.3935]
[1777860421691,37.42,79810.87,0.0,-0.71766,0.00012,25.43443]
[1777860423704,37.42,79813.15,0.0,-0.71738,0.00012,25.44733]
[1777860424712,37.42,79802.01,0.0,-0.71871,0.00012,25.38593]
[1777860425719,37.42,79801.39,0.0,-0.71878,0.00012,25.38273]
[1777860426726,37.43,79796.04,0.0,-0.71942,0.00012,25.35324]
[1777860427737,37.42,79790.08,0.0,-0.72013,0.00012,25.32]
[1777860432770,37.42,79790.85,0.0,-0.72005,0.00012,25.32384]
[1777860435791,37.42,79757.49,0.0,-0.72403,0.00012,25.13692]
[1777860436798,37.42,79747.98,0.0,-0.72516,0.00012,25.0834]
[1777860441834,37.42,79755.45,0.0,-0.72426,0.00012,25.1262]
[1777860442841,37.43,79770.68,0.0,-0.72244,0.00012,25.21184]
[1777860443850,37.43,79760.4,0.0,-0.72367,0.00012,25.15417]
[1777860444856,37.43,79772.15,0.0,-0.72227,0.00012,25.22016]
[1777860445863,37.43,79777.75,0.0,-0.7216,0.00012,25.25149]
[1777860448884,37.43,79765.56,0.0,-0.72305,0.00012,25.18318]
[1777860450898,37.43,79760.48,0.0,-0.72365,0.00012,25.15476]
[1777860451905,37.43,79764.91,0.0,-0.72315,0.00012,25.17603]
[1777860452912,37.43,79771.54,0.0,-0.72236,0.00012,25.21325]
[1777860457946,37.43,79775.4,0.0,-0.7219,0.00012,25.23491]
[1777860459961,37.43,79783.91,0.0,-0.72088,0.00012,25.28241]
[1777860461975,37.43,79788.53,0.0,-0.72033,0.00012,25.30803]
[1777860462982,37.43,79780.52,0.0,-0.72129,0.00012,25.26332]
[1777860464996,37.43,79773.47,0.0,-0.72213,0.00012,25.22389]
[1777860467010,37.43,79781.26,0.0,-0.7212,0.00012,25.26743]
[1777860472044,37.43,79774.44,0.0,-0.72202,0.00012,25.22919]
[1777860475066,37.43,79768.99,0.0,-0.72267,0.00012,25.19875]
[1777860476072,37.43,79763.02,0.0,-0.72338,0.00012,25.16529]
[1777860479096,37.43,79774.44,0.0,-0.72201,0.00012,25.2295]
[1777860481110,37.43,79764.85,0.0,-0.72315,0.00012,25.17579]
[1777860483124,37.43,79773.56,0.0,-0.72211,0.00012,25.22473]
[1777860484131,37.43,79793.62,0.0,-0.71972,0.00012,25.33663]
[1777860486145,37.43,79805.81,0.0,-0.71826,0.00012,25.40411]
[1777860488159,37.43,79788.51,0.0,-0.72032,0.00012,25.30836]
[1777860489165,37.43,79778.28,0.0,-0.72155,0.00012,25.25116]
[1777860490173,37.43,79780.14,0.0,-0.72133,0.00012,25.26147]
[1777860491180,37.43,79780.05,0.0,-0.72134,0.00012,25.26095]
[1777860493194,37.43,79787.37,0.0,-0.72047,0.00012,25.30171]
[1777860494201,37.43,79781.88,0.0,-0.72112,0.00012,25.2711]
[1777860496215,37.43,79758.83,0.0,-0.72387,0.00012,25.14188]
[1777860498229,37.43,79762.19,0.0,-0.72347,0.00012,25.16085]
[1777860500905,37.43,79763.42,0.0,-0.72332,0.00012,25.16795]
[1777860501253,37.43,79784.59,0.0,-0.72079,0.00012,25.28644]
[1777860503267,37.43,79786.2,0.0,-0.7206,0.00012,25.29543]
[1777860504557,37.43,79786.2,0.0,-0.7206,0.00012,25.29543]
[1777860511325,37.43,79774.33,0.0,-0.72205,0.00012,25.2251]
[1777860513339,37.43,79771.18,0.0,-0.72242,0.00012,25.2075]
[1777860516359,37.43,79776.53,0.0,-0.72178,0.00012,25.23753]
[1777860518373,37.43,79770.2,0.0,-0.72254,0.00012,25.20212]
[1777860519381,37.43,79762.4,0.0,-0.72347,0.00012,25.1584]
[1777860521395,37.43,79756.17,0.0,-0.7242,0.00012,25.12354]
[1777860526430,37.43,79752.0,0.0,-0.72469,0.00012,25.10013]
[1777860527437,37.43,79759.0,0.0,-0.72387,0.00012,25.13929]
[1777860532541,37.42,79756.95,0.0,-0.72415,0.00012,25.1263]
[1777860533549,37.42,79763.03,0.0,-0.72343,0.00012,25.16021]
[1777860536569,37.42,79756.73,0.0,-0.7242,0.00012,25.12385]
[1777860539590,37.41,79763.79,0.0,-0.72338,0.00012,25.16274]
[1777860542611,37.41,79773.61,0.0,-0.72223,0.00012,25.21691]
[1777860543618,37.41,79782.11,0.0,-0.72121,0.00012,25.26447]
[1777860544627,37.41,79788.96,0.0,-0.7204,0.00012,25.30264]
[1777860545687,37.41,79788.96,0.0,-0.7204,0.00012,25.30264]
[1777860545714,37.41,79799.14,0.0,-0.71919,0.00012,25.3588]
[1777860546639,37.41,79823.12,0.0,-0.71631,0.00012,25.49115]
[1777860547645,37.41,79827.45,0.0,-0.71579,0.00012,25.51508]
[1777860549678,37.41,79831.96,0.0,-0.71524,0.00012,25.53994]
[1777860551674,37.41,79816.56,0.0,-0.71709,0.00012,25.45563]
[1777860552681,37.41,79809.19,0.0,-0.71798,0.00012,25.41475]
[1777860554695,37.41,79814.34,0.0,-0.71737,0.00012,25.44286]
[1777860555702,37.41,79819.56,0.0,-0.71674,0.00012,25.47145]
[1777860558722,37.41,79824.75,0.0,-0.71611,0.00012,25.50046]
[1777860560737,37.41,79829.82,0.0,-0.71549,0.00012,25.52852]
[1777860562753,37.41,79841.29,0.0,-0.7141,0.00012,25.59144]
[1777860563766,37.41,79857.9,0.0,-0.71209,0.00012,25.68188]
[1777860564773,37.41,79852.52,0.0,-0.71275,0.00012,25.65263]
[1777860566788,37.41,79843.76,0.0,-0.71381,0.00012,25.60492]
[1777860567795,37.41,79833.41,0.0,-0.71505,0.00012,25.54838]
[1777860569809,37.41,79839.35,0.0,-0.71433,0.00012,25.58102]
[1777860573844,37.41,79841.82,0.0,-0.71405,0.00012,25.591]
[1777860573896,37.41,79848.72,0.0,-0.71322,0.00012,25.62866]
[1777860574847,37.41,79859.07,0.0,-0.71197,0.00012,25.6849]
[1777860577776,37.41,79856.43,0.0,-0.71229,0.00012,25.67054]
[1777860578875,37.41,79844.95,0.0,-0.71368,0.00012,25.60806]
[1777860580889,37.41,79855.88,0.0,-0.71235,0.00012,25.66757]
[1777860583072,37.41,79857.15,0.0,-0.7122,0.00012,25.67444]
[1777860583909,37.41,79877.43,0.0,-0.70973,0.00012,25.78428]
[1777860584917,37.41,79886.1,0.0,-0.70867,0.00012,25.83106]
[1777860587227,37.41,79889.92,0.0,-0.7082,0.00012,25.85168]
[1777860587232,37.42,79899.41,0.0,-0.70704,0.00012,25.90252]
[1777860587938,37.42,79909.48,0.0,-0.70581,0.00012,25.95619]
[1777860590960,37.42,79920.1,0.0,-0.70449,0.00012,26.01314]
[1777860592756,37.42,79920.1,0.0,-0.70449,0.00012,26.01314]
[1777860591967,37.42,79934.5,0.0,-0.70272,0.00012,26.08921]
[1777860593005,37.42,79934.5,0.0,-0.70272,0.00012,26.08921]
[1777860593279,37.42,79934.5,0.0,-0.70272,0.00012,26.08921]
[1777860593291,37.42,79934.5,0.0,-0.70272,0.00012,26.08921]
[1777860593351,37.42,79939.66,0.0,-0.70208,0.00012,26.1164]
[1777860594609,37.43,79929.92,0.0,-0.70322,0.00012,26.06787]
[1777860594892,37.43,79929.92,0.0,-0.70322,0.00012,26.06787]
[1777860597013,37.45,79938.51,0.0,-0.70209,0.00012,26.11569]
[1777860600624,37.46,79934.32,0.0,-0.70255,0.00012,26.09582]
[1777860600666,37.46,79934.32,0.0,-0.70255,0.00012,26.09582]
[1777860600833,37.47,79931.88,0.0,-0.70279,0.00012,26.08547]
[1777860601010,37.47,79931.88,0.0,-0.70279,0.00012,26.08547]
[1777860601064,37.47,79931.88,0.0,-0.70279,0.00012,26.08547]
[1777860601165,37.47,79939.75,0.0,-0.70183,0.00012,26.12669]
[1777860602844,37.47,79943.09,0.0,-0.7014,0.00012,26.14499]
[1777860603075,37.47,79943.09,0.0,-0.7014,0.00012,26.14499]
[1777860603177,37.47,79937.52,0.0,-0.70206,0.00012,26.11656]
[1777860604067,37.48,79932.4,0.0,-0.70267,0.00012,26.09067]
[1777860605074,37.48,79923.41,0.0,-0.70374,0.00012,26.0446]
[1777860606085,37.49,79915.38,0.0,-0.70468,0.00012,26.00388]
[1777860609572,37.52,79908.46,0.0,-0.70537,0.00012,25.97388]
[1777860611604,37.52,79910.99,0.0,-0.70506,0.00012,25.98725]
[1777860612124,37.54,79917.97,0.0,-0.70411,0.00012,26.02809]
[1777860613595,37.54,79917.97,0.0,-0.70411,0.00012,26.02809]
[1777860613690,37.54,79925.05,0.0,-0.70323,0.00012,26.06558]
[1777860615145,37.54,79915.76,0.0,-0.70436,0.00012,26.01691]
[1777860620179,37.56,79909.7,0.0,-0.70504,0.00012,25.98768]
[1777860625215,37.56,79900.37,0.0,-0.70615,0.00012,25.9394]
[1777860626222,37.56,79887.32,0.0,-0.70773,0.00012,25.87014]
[1777860627229,37.56,79891.1,0.0,-0.70727,0.00012,25.89037]
[1777860630250,37.56,79896.66,0.0,-0.70659,0.00012,25.92014]
[1777860634277,37.57,79885.59,0.0,-0.70795,0.00012,25.85813]
[1777860636932,37.57,79887.85,0.0,-0.70767,0.00012,25.8704]
[1777860639315,37.57,79879.76,0.0,-0.70864,0.00012,25.8276]
[1777860640901,37.57,79875.83,0.0,-0.70911,0.00012,25.80672]
[1777860641328,37.57,79857.46,0.0,-0.71133,0.00012,25.70826]
[1777860642336,37.58,79843.72,0.0,-0.71295,0.00012,25.63579]
[1777860643344,37.58,79843.6,0.0,-0.71296,0.00012,25.63541]
[1777860644351,37.58,79854.07,0.0,-0.71168,0.00012,25.69234]
[1777860645357,37.58,79847.81,0.0,-0.71243,0.00012,25.65887]
[1777860646365,37.59,79841.85,0.0,-0.71308,0.00012,25.62945]
[1777860648379,37.59,79835.14,0.0,-0.71388,0.00012,25.59337]
[1777860651405,37.6,79810.19,0.0,-0.71687,0.00012,25.4573]
[1777860653417,37.6,79809.05,0.0,-0.71701,0.00012,25.45124]
[1777860658452,37.6,79806.45,0.0,-0.7173,0.00012,25.43783]
[1777860663487,37.6,79806.16,0.0,-0.71731,0.00012,25.43713]
[1777860664494,37.6,79794.58,0.0,-0.71869,0.00012,25.37361]
[1777860665501,37.61,79792.72,0.0,-0.7189,0.00012,25.36377]
[1777860670536,37.61,79800.83,0.0,-0.71791,0.00012,25.4094]
[1777860671543,37.61,79809.3,0.0,-0.71689,0.00012,25.45632]
[1777860673557,37.61,79823.42,0.0,-0.71519,0.00012,25.53377]
[1777860674564,37.61,79832.31,0.0,-0.71412,0.00012,25.58221]
[1777860676429,37.61,79831.89,0.0,-0.71417,0.00012,25.57995]
[1777860676578,37.61,79847.54,0.0,-0.71229,0.00012,25.66472]
[1777860677585,37.62,79862.07,0.0,-0.71052,0.00012,25.7436]
[1777860678592,37.62,79867.07,0.0,-0.70991,0.00012,25.77063]
[1777860680479,37.62,79871.76,0.0,-0.70934,0.00012,25.79591]
[1777860680609,37.62,79863.77,0.0,-0.71031,0.00012,25.75312]
[1777860684634,37.62,79871.76,0.0,-0.70932,0.00012,25.79682]
[1777860689669,37.63,79867.16,0.0,-0.70986,0.00012,25.77297]
[1777860691687,37.63,79872.56,0.0,-0.70922,0.00012,25.79855]
[1777860692693,37.63,79878.36,0.0,-0.70851,0.00012,25.82964]
[1777860694718,37.63,79894.71,0.0,-0.70652,0.00012,25.91671]
[1777860695716,37.63,79907.86,0.0,-0.70492,0.00012,25.98616]
[1777860696722,37.63,79909.4,0.0,-0.70474,0.00012,25.99422]
[1777860700757,37.63,79920.26,0.0,-0.7034,0.00012,26.05178]
[1777860701763,37.63,79930.13,0.0,-0.70219,0.00012,26.1035]
[1777860703777,37.63,79922.02,0.0,-0.70317,0.00012,26.06135]
[1777860704784,37.63,79912.36,0.0,-0.70436,0.00012,26.0106]
[1777860706798,37.63,79890.48,0.0,-0.70702,0.00012,25.89503]
[1777860707805,37.63,79888.4,0.0,-0.70727,0.00012,25.88406]
[1777860709822,37.63,79896.06,0.0,-0.70634,0.00012,25.92475]
[1777860710826,37.63,79903.82,0.0,-0.70539,0.00012,25.96577]
[1777860715861,37.63,79900.77,0.0,-0.70577,0.00012,25.94962]
[1777860719890,37.63,79908.77,0.0,-0.70479,0.00012,25.99178]
[1777860721914,37.63,79914.98,0.0,-0.70404,0.00012,26.02436]
[1777860723928,37.63,79932.6,0.0,-0.70188,0.00012,26.11667]
[1777860724935,37.63,79930.8,0.0,-0.7021,0.00012,26.10748]
[1777860725943,37.64,79924.95,0.0,-0.70281,0.00012,26.07714]
[1777860727956,37.64,79918.35,0.0,-0.7036,0.00012,26.04308]
[1777860732991,37.64,79925.93,0.0,-0.70264,0.00012,26.08399]
[1777860738026,37.65,79924.28,0.0,-0.70281,0.00012,26.07653]
[1777860743061,37.66,79922.44,0.0,-0.70296,0.00012,26.07014]
[1777860745240,37.67,79928.96,0.0,-0.70215,0.00012,26.1046]
[1777860746083,37.67,79938.37,0.0,-0.701,0.00012,26.15372]
[1777860748096,37.67,79939.74,0.0,-0.70082,0.00012,26.16111]
[1777860753132,37.67,79948.61,0.0,-0.69974,0.00012,26.20408]
[1777860754239,37.67,79948.61,0.0,-0.69974,0.00012,26.20408]
[1777860754328,37.67,79953.76,0.0,-0.6991,0.00012,26.23073]
[1777860755313,37.67,79953.76,0.0,-0.6991,0.00012,26.23073]
[1777860755333,37.67,79953.76,0.0,-0.6991,0.00012,26.23073]
[1777860755681,37.67,79953.76,0.0,-0.6991,0.00012,26.23073]
[1777860755768,37.67,79925.44,0.0,-0.70256,0.00012,26.08433]
[1777860756335,37.67,79925.44,0.0,-0.70256,0.00012,26.08433]
[1777860756436,37.67,79925.44,0.0,-0.70256,0.00012,26.08433]
[1777860757313,37.67,79910.73,0.0,-0.70436,0.00012,26.00728]
[1777860758405,37.67,79910.73,0.0,-0.70436,0.00012,26.00728]
[1777860764218,37.68,79909.16,0.0,-0.70453,0.00012,25.99974]
[1777860769253,37.68,79911.89,0.0,-0.70417,0.00012,26.01506]
[1777860774287,37.69,79915.28,0.0,-0.70373,0.00012,26.03407]
[1777860779323,37.69,79917.04,0.0,-0.70348,0.00012,26.0445]
[1777860784358,37.7,79918.71,0.0,-0.70325,0.00012,26.05432]
[1777860789395,37.7,79918.47,0.0,-0.70326,0.00012,26.05413]
[1777860794433,37.71,79913.46,0.0,-0.70384,0.00012,26.02899]
[1777860798461,37.71,79907.63,0.0,-0.70453,0.00012,25.99942]
[1777860803496,37.72,79905.21,0.0,-0.70479,0.00012,25.98806]
[1777860808531,37.73,79911.02,0.0,-0.70405,0.00012,26.01986]
[1777860809539,37.73,79916.38,0.0,-0.70339,0.00012,26.04816]
[1777860811553,37.73,79920.77,0.0,-0.70286,0.00012,26.06787]
[1777860816588,37.73,79923.54,0.0,-0.7025,0.00012,26.08324]
[1777860821624,37.74,79924.37,0.0,-0.70238,0.00012,26.08845]
[1777860826659,37.74,79924.29,0.0,-0.70237,0.00012,26.08891]
[1777860831694,37.75,79920.59,0.0,-0.70279,0.00012,26.07067]
[1777860836729,37.75,79920.62,0.0,-0.70277,0.00012,26.07174]
[1777860841764,37.76,79916.13,0.0,-0.70329,0.00012,26.04922]
[1777860846799,37.76,79916.82,0.0,-0.70318,0.00012,26.05386]
[1777860849820,37.76,79923.21,0.0,-0.70239,0.00012,26.08768]
[1777860854855,37.77,79925.86,0.0,-0.70205,0.00012,26.10223]
[1777860859890,37.77,79926.09,0.0,-0.702,0.00012,26.10418]
[1777860860897,37.77,79920.49,0.0,-0.70268,0.00012,26.07523]
[1777860865932,37.78,79921.38,0.0,-0.70255,0.00012,26.08077]
[1777860870967,37.78,79923.87,0.0,-0.70222,0.00012,26.09459]
[1777860876004,37.78,79923.21,0.0,-0.7023,0.00012,26.08836]
[1777860880896,37.79,79922.72,0.0,-0.70235,0.00012,26.08646]
[1777860880950,37.79,79922.72,0.0,-0.70235,0.00012,26.08646]
[1777860881079,37.79,79922.72,0.0,-0.70235,0.00012,26.08646]
[1777860891107,37.8,79924.69,0.0,-0.70207,0.00012,26.09829]
[1777860896142,37.8,79924.1,0.0,-0.70212,0.00012,26.09595]
[1777860901177,37.8,79925.26,0.0,-0.70196,0.00012,26.10264]
[1777860906213,37.81,79923.03,0.0,-0.70222,0.00012,26.09175]
[1777860911269,37.81,79924.36,0.0,-0.70204,0.00012,26.09937]
[1777860916304,37.81,79924.5,0.0,-0.702,0.00012,26.10078]
[1777860918318,37.81,79917.58,0.0,-0.70284,0.00012,26.06512]
[1777860920392,37.81,79916.27,0.0,-0.703,0.00012,26.05818]
[1777860920440,37.81,79904.97,0.0,-0.70437,0.00012,25.99909]
[1777860921339,37.81,79894.15,0.0,-0.70569,0.00012,25.94229]
[1777860922346,37.81,79905.66,0.0,-0.70429,0.00012,26.0026]
[1777860923353,37.81,79918.39,0.0,-0.70275,0.00012,26.06891]
[1777860924316,37.81,79918.39,0.0,-0.70275,0.00012,26.06891]
[1777860924360,37.81,79917.2,0.0,-0.7029,0.00012,26.06259]
[1777860926045,37.81,79917.2,0.0,-0.7029,0.00012,26.06259]
[1777860926304,37.81,79919.74,0.0,-0.70259,0.00012,26.07553]
[1777860926374,37.81,79904.67,0.0,-0.70442,0.00012,25.99695]
[1777860927381,37.81,79893.6,0.0,-0.70577,0.00012,25.93882]
[1777860928388,37.81,79894.92,0.0,-0.70561,0.00012,25.94575]
[1777860930377,37.81,79897.65,0.0,-0.70528,0.00012,25.96006]
[1777860930402,37.81,79904.6,0.0,-0.70444,0.00012,25.99645]
[1777860934431,37.81,79911.92,0.0,-0.70356,0.00012,26.03154]
[1777860938459,37.81,79917.35,0.0,-0.70288,0.00012,26.06041]
[1777860943494,37.82,79917.24,0.0,-0.70288,0.00012,26.06043]
[1777860948528,37.82,79914.68,0.0,-0.70318,0.00012,26.04772]
[1777860953566,37.82,79918.28,0.0,-0.70272,0.00012,26.06706]
[1777860958601,37.83,79919.99,0.0,-0.7025,0.00012,26.07641]
[1777860963635,37.83,79921.29,0.0,-0.70234,0.00012,26.08359]
[1777860964792,37.83,79921.29,0.0,-0.70234,0.00012,26.08359]
[1777860965224,37.83,79921.29,0.0,-0.70234,0.00012,26.08359]
[1777860966102,37.83,79922.22,0.0,-0.70222,0.00012,26.08849]
[1777860966181,37.83,79923.11,0.0,-0.70211,0.00012,26.09326]
[1777860969677,37.83,79919.62,0.0,-0.70253,0.00012,26.07537]
[1777860973065,37.83,79920.31,0.0,-0.70244,0.00012,26.07912]
[1777860973087,37.83,79918.29,0.0,-0.70268,0.00012,26.0688]
[1777860973706,37.83,79889.49,0.0,-0.70617,0.00012,25.91821]
[1777860974713,37.83,79870.97,0.0,-0.70841,0.00012,25.82023]
[1777860975993,37.83,79871.7,0.0,-0.70832,0.00012,25.82414]
[1777860976895,37.83,79865.26,0.0,-0.7091,0.00012,25.79003]
[1777860978089,37.83,79862.47,0.0,-0.70943,0.00012,25.77529]
[1777860978741,37.83,79855.9,0.0,-0.71022,0.00012,25.74029]
[1777860981761,37.83,79857.89,0.0,-0.70997,0.00012,25.7513]
[1777860982564,37.83,79857.89,0.0,-0.70997,0.00012,25.7513]
[1777860982769,37.83,79839.33,0.0,-0.7122,0.00012,25.65216]
[1777860983775,37.83,79833.26,0.0,-0.71292,0.00012,25.61967]
[1777860985141,37.83,79833.26,0.0,-0.71292,0.00012,25.61967]
[1777860985181,37.84,79828.15,0.0,-0.71353,0.00012,25.59256]
[1777860985621,37.84,79828.15,0.0,-0.71353,0.00012,25.59256]
[1777860985790,37.84,79813.51,0.0,-0.71527,0.00012,25.51341]
[1777860986797,37.84,79796.13,0.0,-0.71735,0.00012,25.4188]
[1777860987804,37.84,79793.0,0.0,-0.71772,0.00012,25.40171]
[1777860988811,37.84,79791.49,0.0,-0.7179,0.00012,25.39355]
[1777860990325,37.84,79793.18,0.0,-0.71769,0.00012,25.40289]
[1777860990601,37.84,79793.18,0.0,-0.71769,0.00012,25.40289]
[1777860990825,37.84,79789.42,0.0,-0.71814,0.00012,25.38245]
[1777860992844,37.84,79794.21,0.0,-0.71758,0.00012,25.40519]
[1777860994850,37.84,79796.19,0.0,-0.71736,0.00012,25.41548]
[1777860994858,37.84,79800.33,0.0,-0.71687,0.00012,25.43806]
[1777860995865,37.83,79813.32,0.0,-0.71533,0.00012,25.50846]
[1777860996872,37.84,79815.37,0.0,-0.71508,0.00012,25.51968]
[1777860998886,37.84,79817.76,0.0,-0.71479,0.00012,25.53261]
[1777860999893,37.84,79820.38,0.0,-0.71448,0.00012,25.54677]
[1777861000900,37.84,79818.37,0.0,-0.71472,0.00012,25.53587]
[1777861001907,37.84,79820.68,0.0,-0.71445,0.00012,25.54835]
[1777861002914,37.83,79817.46,0.0,-0.71483,0.00012,25.5309]
[1777861004929,37.83,79819.46,0.0,-0.71459,0.00012,25.5417]
[1777861005833,37.83,79819.46,0.0,-0.71459,0.00012,25.5417]
[1777861005871,37.83,79819.46,0.0,-0.71459,0.00012,25.5417]
[1777861006074,37.83,79819.46,0.0,-0.71459,0.00012,25.5417]
[1777861006175,37.83,79820.63,0.0,-0.71445,0.00012,25.54801]
[1777861006593,37.83,79820.63,0.0,-0.71445,0.00012,25.54801]
[1777861006944,37.83,79813.54,0.0,-0.7153,0.00012,25.5096]
[1777861008196,37.83,79804.82,0.0,-0.71634,0.00012,25.46225]
[1777861008958,37.83,79799.84,0.0,-0.71693,0.00012,25.4352]
[1777861009965,37.84,79795.68,0.0,-0.71742,0.00012,25.41259]
[1777861012986,37.84,79791.78,0.0,-0.71788,0.00012,25.3916]
[1777861013993,37.84,79788.95,0.0,-0.71821,0.00012,25.37625]
[1777861019028,37.84,79787.11,0.0,-0.71842,0.00012,25.36689]
[1777861021042,37.84,79784.29,0.0,-0.71874,0.00012,25.35175]
[1777861022049,37.84,79781.32,0.0,-0.71909,0.00012,25.33562]
[1777861026077,37.84,79784.38,0.0,-0.71875,0.00012,25.35155]
[1777861028092,37.84,79780.93,0.0,-0.71917,0.00012,25.33217]
[1777861030105,37.83,79783.47,0.0,-0.71888,0.00012,25.34568]
[1777861033126,37.83,79795.43,0.0,-0.71747,0.00012,25.41047]
[1777861034133,37.83,79803.82,0.0,-0.71647,0.00012,25.4563]
[1777861036147,37.83,79806.43,0.0,-0.71616,0.00012,25.47059]
[1777861039168,37.83,79797.12,0.0,-0.71726,0.00012,25.41999]
[1777861043196,37.83,79795.63,0.0,-0.71743,0.00012,25.41214]
[1777861047224,37.84,79799.34,0.0,-0.71698,0.00012,25.43274]
[1777861048232,37.84,79796.7,0.0,-0.7173,0.00012,25.41841]
[1777861049239,37.84,79793.21,0.0,-0.71771,0.00012,25.39944]
[1777861053267,37.84,79796.0,0.0,-0.71739,0.00012,25.41141]
[1777861054274,37.84,79798.65,0.0,-0.71707,0.00012,25.42595]
[1777861059309,37.84,79798.07,0.0,-0.71713,0.00012,25.42314]
[1777861064343,37.84,79796.87,0.0,-0.71727,0.00012,25.41696]
[1777861068374,37.84,79799.46,0.0,-0.71695,0.00012,25.43137]
[1777861069876,37.84,79799.46,0.0,-0.71695,0.00012,25.43137]
[1777861069914,37.84,79809.52,0.0,-0.71575,0.00012,25.48615]
[1777861070397,37.84,79843.13,0.0,-0.71173,0.00012,25.66779]
[1777861071400,37.85,79854.29,0.0,-0.71038,0.00012,25.72764]
[1777861072407,37.85,79852.21,0.0,-0.71063,0.00012,25.71666]
[1777861073587,37.85,79852.21,0.0,-0.71063,0.00012,25.71666]
[1777861073642,37.85,79852.13,0.0,-0.71064,0.00012,25.71637]
[1777861075630,37.85,79853.3,0.0,-0.71049,0.00012,25.72274]
[1777861075661,37.85,79853.28,0.0,-0.71049,0.00012,25.72299]
[1777861077446,37.85,79856.11,0.0,-0.71013,0.00012,25.7388]
[1777861079609,37.85,79858.73,0.0,-0.70981,0.00012,25.75309]
[1777861079648,37.87,79854.32,0.0,-0.71026,0.00012,25.7328]
[1777861080467,37.88,79851.0,0.0,-0.71058,0.00012,25.71845]
[1777861081474,37.88,79856.1,0.0,-0.70996,0.00012,25.74597]
[1777861082481,37.9,79863.89,0.0,-0.70892,0.00012,25.79166]
[1777861084497,37.94,79871.41,0.0,-0.70783,0.00012,25.83888]
[1777861085503,37.96,79876.97,0.0,-0.70707,0.00012,25.87207]
[1777861088530,37.97,79884.91,0.0,-0.70603,0.00012,25.9171]
[1777861090545,37.99,79878.12,0.0,-0.70673,0.00012,25.88634]
[1777861091417,37.99,79878.12,0.0,-0.70673,0.00012,25.88634]
[1777861091552,38.01,79875.41,0.0,-0.70699,0.00012,25.87472]
[1777861097355,38.06,79875.93,0.0,-0.70667,0.00012,25.88804]
[1777861096590,38.07,79884.12,0.0,-0.70562,0.00012,25.93329]
[1777861097596,38.08,79884.71,0.0,-0.7055,0.00012,25.93832]
[1777861100428,38.1,79886.94,0.0,-0.7051,0.00012,25.95534]
[1777861100672,38.1,79910.93,0.0,-0.70221,0.00012,26.07961]
[1777861101625,38.1,79914.9,0.0,-0.70172,0.00012,26.10041]
[1777861104061,38.11,79913.55,0.0,-0.70188,0.00012,26.0938]
[1777861104119,38.11,79914.47,0.0,-0.70175,0.00012,26.09922]
[1777861105569,38.11,79914.8,0.0,-0.70171,0.00012,26.10092]
[1777861105575,38.11,79914.8,0.0,-0.70171,0.00012,26.10092]
[1777861105627,38.11,79914.8,0.0,-0.70171,0.00012,26.10092]
[1777861105653,38.11,79915.0,0.0,-0.70168,0.00012,26.10228]
[1777861107411,38.11,79915.99,0.0,-0.70155,0.00012,26.10771]
[1777861107423,38.11,79915.99,0.0,-0.70155,0.00012,26.10771]
[1777861107666,38.11,79912.33,0.0,-0.70198,0.00012,26.08921]
[1777861108674,38.12,79915.5,0.0,-0.70159,0.00012,26.10585]
[1777861110830,38.12,79915.44,0.0,-0.70159,0.00012,26.10587]
[1777861114819,38.12,79913.95,0.0,-0.70176,0.00012,26.09586]
[1777861117806,38.13,79912.02,0.0,-0.70197,0.00012,26.08691]
[1777861117837,38.13,79912.02,0.0,-0.70197,0.00012,26.08691]
[1777861117885,38.13,79912.02,0.0,-0.70197,0.00012,26.08691]
[1777861117965,38.13,79912.02,0.0,-0.70197,0.00012,26.08691]
[1777861117986,38.13,79912.23,0.0,-0.70193,0.00012,26.08833]
[1777861119055,38.13,79912.23,0.0,-0.70193,0.00012,26.08833]
[1777861119090,38.13,79912.23,0.0,-0.70193,0.00012,26.08833]
[1777861119175,38.13,79912.23,0.0,-0.70193,0.00012,26.08833]
[1777861119250,38.13,79912.91,0.0,-0.70183,0.00012,26.09249]
[1777861119755,38.13,79900.14,0.0,-0.70337,0.00012,26.02664]
[1777861120767,38.14,79892.98,0.0,-0.70423,0.00012,25.98995]
[1777861122008,38.14,79892.98,0.0,-0.70423,0.00012,25.98995]
[1777861122086,38.14,79888.16,0.0,-0.70479,0.00012,25.9655]
[1777861123075,38.14,79877.56,0.0,-0.70606,0.00012,25.91049]
[1777861123497,38.14,79877.56,0.0,-0.70606,0.00012,25.91049]
[1777861123788,38.14,79863.97,0.0,-0.70769,0.00012,25.83936]
[1777861124796,38.14,79858.78,0.0,-0.70831,0.00012,25.81235]
[1777861126810,38.14,79866.68,0.0,-0.70735,0.00012,25.85438]
[1777861127617,38.14,79866.68,0.0,-0.70735,0.00012,25.85438]
[1777861127817,38.14,79862.15,0.0,-0.70789,0.00012,25.83085]
[1777861128824,38.14,79852.89,0.0,-0.70899,0.00012,25.78228]
[1777861129833,38.15,79848.1,0.0,-0.70956,0.00012,25.75721]
[1777861130841,38.15,79838.73,0.0,-0.71067,0.00012,25.70783]
[1777861132855,38.16,79840.12,0.0,-0.71044,0.00012,25.71806]
[1777861134868,38.17,79836.65,0.0,-0.71078,0.00012,25.70246]
[1777861137890,38.2,79826.36,0.0,-0.71188,0.00012,25.65323]
[1777861138897,38.2,79823.0,0.0,-0.71227,0.00012,25.63564]
[1777861139906,38.2,79826.27,0.0,-0.71188,0.00012,25.65333]
[1777861140913,38.2,79843.5,0.0,-0.70982,0.00012,25.74491]
[1777861142927,38.23,79844.28,0.0,-0.70955,0.00012,25.75641]
[1777861143934,38.23,79841.19,0.0,-0.70991,0.00012,25.74043]
[1777861144940,38.25,79845.78,0.0,-0.70929,0.00012,25.76775]
[1777861146601,38.26,79846.21,0.0,-0.70916,0.00012,25.77322]
[1777861146654,38.26,79846.21,0.0,-0.70916,0.00012,25.77322]
[1777861146710,38.26,79846.21,0.0,-0.70916,0.00012,25.77322]
[1777861146842,38.26,79846.21,0.0,-0.70916,0.00012,25.77322]
[1777861146955,38.27,79845.52,0.0,-0.70923,0.00012,25.76989]
[1777861151990,38.27,79845.45,0.0,-0.7092,0.00012,25.77099]
[1777861152997,38.27,79826.83,0.0,-0.71141,0.00012,25.67303]
[1777861154004,38.27,79818.88,0.0,-0.71236,0.00012,25.63081]
[1777861155011,38.27,79815.78,0.0,-0.71272,0.00012,25.61438]
[1777861157025,38.27,79806.57,0.0,-0.71381,0.00012,25.56551]
[1777861158032,38.27,79798.19,0.0,-0.71479,0.00012,25.52082]
[1777861160046,38.28,79807.11,0.0,-0.71373,0.00012,25.56905]
[1777861161055,38.28,79809.7,0.0,-0.71342,0.00012,25.58301]
[1777861163069,38.28,79812.83,0.0,-0.71304,0.00012,25.59994]
[1777861165195,38.28,79812.33,0.0,-0.7131,0.00012,25.59739]
[1777861165233,38.28,79812.33,0.0,-0.7131,0.00012,25.59739]
[1777861165248,38.28,79812.33,0.0,-0.7131,0.00012,25.59739]
[1777861165336,38.28,79812.33,0.0,-0.7131,0.00012,25.59739]
[1777861165408,38.28,79813.49,0.0,-0.71296,0.00012,25.60368]
[1777861167267,38.28,79814.11,0.0,-0.71288,0.00012,25.60709]
[1777861167316,38.28,79814.11,0.0,-0.71288,0.00012,25.60709]
[1777861167423,38.28,79814.11,0.0,-0.71288,0.00012,25.60709]
[1777861167417,38.28,79813.58,0.0,-0.71294,0.00012,25.60438]
[1777861168106,38.28,79820.35,0.0,-0.71214,0.00012,25.64047]
[1777861169114,38.28,79825.94,0.0,-0.71147,0.00012,25.67018]
[1777861170121,38.28,79831.79,0.0,-0.71078,0.00012,25.70118]
[1777861171128,38.28,79837.36,0.0,-0.71014,0.00012,25.72693]
[1777861172135,38.28,79844.02,0.0,-0.70934,0.00012,25.76199]
[1777861173143,38.28,79848.15,0.0,-0.70885,0.00012,25.78365]
[1777861175157,38.28,79855.74,0.0,-0.70795,0.00012,25.8235]
[1777861176163,38.28,79867.04,0.0,-0.70659,0.00012,25.88274]
[1777861177171,38.28,79876.05,0.0,-0.70551,0.00012,25.92977]
[1777861178178,38.28,79881.79,0.0,-0.70482,0.00012,25.95965]
[1777861179185,38.29,79877.14,0.0,-0.70537,0.00012,25.93565]
[1777861179598,38.29,79877.14,0.0,-0.70537,0.00012,25.93565]
[1777861180192,38.29,79876.73,0.0,-0.70542,0.00012,25.93364]
[1777861184221,38.29,79873.69,0.0,-0.70577,0.00012,25.91834]
[1777861185599,38.29,79871.0,0.0,-0.70609,0.00012,25.9045]
[1777861186235,38.29,79868.06,0.0,-0.70644,0.00012,25.88935]
[1777861187242,38.29,79863.78,0.0,-0.70695,0.00012,25.86721]
[1777861189255,38.29,79859.45,0.0,-0.70745,0.00012,25.84499]
[1777861190776,38.29,79857.4,0.0,-0.7077,0.00012,25.83435]
[1777861190827,38.29,79857.4,0.0,-0.7077,0.00012,25.83435]
[1777861190882,38.29,79857.4,0.0,-0.7077,0.00012,25.83435]
[1777861191054,38.29,79857.4,0.0,-0.7077,0.00012,25.83435]
[1777861191080,38.29,79857.4,0.0,-0.7077,0.00012,25.83435]
[1777861191087,38.29,79857.4,0.0,-0.7077,0.00012,25.83435]
[1777861191270,38.29,79856.56,0.0,-0.70779,0.00012,25.83005]
[1777861195299,38.3,79859.65,0.0,-0.70741,0.00012,25.84673]
[1777861196306,38.3,79862.76,0.0,-0.70704,0.00012,25.86318]
[1777861197790,38.3,79862.97,0.0,-0.70701,0.00012,25.86447]
[1777861197839,38.3,79862.97,0.0,-0.70701,0.00012,25.86447]
[1777861197891,38.3,79862.97,0.0,-0.70701,0.00012,25.86447]
[1777861197933,38.3,79862.97,0.0,-0.70701,0.00012,25.86447]
[1777861198249,38.3,79862.97,0.0,-0.70701,0.00012,25.86447]
[1777861198320,38.3,79863.25,0.0,-0.70697,0.00012,25.86613]
[1777861201341,38.3,79866.86,0.0,-0.70652,0.00012,25.88555]
[1777861202348,38.3,79871.54,0.0,-0.70596,0.00012,25.91007]
[1777861203354,38.3,79874.98,0.0,-0.70554,0.00012,25.92809]
[1777861204337,38.3,79874.98,0.0,-0.70554,0.00012,25.92809]
[1777861204362,38.3,79878.31,0.0,-0.70514,0.00012,25.9455]
[1777861205750,38.3,79878.08,0.0,-0.70516,0.00012,25.94443]
[1777861205801,38.3,79878.08,0.0,-0.70516,0.00012,25.94443]
[1777861205862,38.3,79878.08,0.0,-0.70516,0.00012,25.94443]
[1777861206376,38.3,79876.64,0.0,-0.70533,0.00012,25.93709]
[1777861209397,38.31,79889.04,0.0,-0.70384,0.00012,26.00161]
[1777861209807,38.31,79889.04,0.0,-0.70384,0.00012,26.00161]
[1777861210412,38.31,79891.0,0.0,-0.7036,0.00012,26.01171]
[1777861210634,38.31,79891.0,0.0,-0.7036,0.00012,26.01171]
[1777861211417,38.31,79887.67,0.0,-0.704,0.00012,25.99467]
[1777861213950,38.31,79885.93,0.0,-0.7042,0.00012,25.98584]
[1777861214593,38.31,79885.74,0.0,-0.70422,0.00012,25.98494]
[1777861214655,38.31,79885.74,0.0,-0.70422,0.00012,25.98494]
[1777861214709,38.31,79885.74,0.0,-0.70422,0.00012,25.98494]
[1777861214792,38.31,79885.74,0.0,-0.70422,0.00012,25.98494]
[1777861215445,38.31,79883.88,0.0,-0.70445,0.00012,25.97541]
[1777861215629,38.31,79883.88,0.0,-0.70445,0.00012,25.97541]
[1777861215898,38.31,79883.88,0.0,-0.70445,0.00012,25.97541]
[1777861216454,38.31,79910.62,0.0,-0.70123,0.00012,26.11282]
[1777861216609,38.31,79910.62,0.0,-0.70123,0.00012,26.11282]
[1777861216860,38.31,79910.62,0.0,-0.70123,0.00012,26.11282]
[1777861217169,38.31,79910.62,0.0,-0.70123,0.00012,26.11282]
[1777861217431,38.31,79910.62,0.0,-0.70123,0.00012,26.11282]
[1777861217461,38.31,79914.79,0.0,-0.70071,0.00012,26.13477]
[1777861219734,38.31,79914.99,0.0,-0.70068,0.00012,26.13629]
[1777861222012,38.32,79915.59,0.0,-0.7006,0.00012,26.13959]
[1777861222064,38.32,79915.59,0.0,-0.7006,0.00012,26.13959]
[1777861222083,38.32,79915.59,0.0,-0.7006,0.00012,26.13959]
[1777861222262,38.32,79915.59,0.0,-0.7006,0.00012,26.13959]
[1777861222496,38.32,79915.83,0.0,-0.70056,0.00012,26.1413]
[1777861227659,38.32,79916.61,0.0,-0.70044,0.00012,26.14624]
[1777861227770,38.32,79913.39,0.0,-0.70082,0.00012,26.13007]
[1777861228542,38.32,79894.21,0.0,-0.70312,0.00012,26.0321]
[1777861229944,38.32,79894.21,0.0,-0.70312,0.00012,26.0321]
[1777861229997,38.33,79898.28,0.0,-0.70262,0.00012,26.05336]
[1777861230555,38.33,79905.94,0.0,-0.7017,0.00012,26.09293]
[1777861232465,38.33,79916.79,0.0,-0.7004,0.00012,26.14519]
[1777861234002,38.33,79914.74,0.0,-0.70064,0.00012,26.13475]
[1777861234789,38.33,79914.06,0.0,-0.70072,0.00012,26.13152]
[1777861234830,38.33,79914.06,0.0,-0.70072,0.00012,26.13152]
[1777861234929,38.33,79914.06,0.0,-0.70072,0.00012,26.13152]
[1777861234958,38.33,79914.06,0.0,-0.70072,0.00012,26.13152]
[1777861234962,38.33,79914.16,0.0,-0.7007,0.00012,26.13228]
[1777861236544,38.33,79913.49,0.0,-0.70078,0.00012,26.1291]
[1777861236579,38.33,79913.49,0.0,-0.70078,0.00012,26.1291]
[1777861236597,38.34,79913.35,0.0,-0.70079,0.00012,26.12864]
[1777861237603,38.34,79917.85,0.0,-0.70024,0.00012,26.1518]
[1777861238611,38.34,79914.64,0.0,-0.70062,0.00012,26.13568]
[1777861239899,38.34,79914.64,0.0,-0.70062,0.00012,26.13568]
[1777861240030,38.34,79914.64,0.0,-0.70062,0.00012,26.13568]
[1777861240093,38.34,79914.64,0.0,-0.70062,0.00012,26.13568]
[1777861240106,38.34,79914.64,0.0,-0.70062,0.00012,26.13568]
[1777861240174,38.34,79913.32,0.0,-0.70077,0.00012,26.12943]
[1777861242640,38.34,79908.9,0.0,-0.70129,0.00012,26.10737]
[1777861244654,38.35,79892.42,0.0,-0.70325,0.00012,26.02345]
[1777861245661,38.35,79891.1,0.0,-0.7034,0.00012,26.01701]
[1777861248185,38.35,79892.16,0.0,-0.70327,0.00012,26.02281]
[1777861248240,38.35,79892.16,0.0,-0.70327,0.00012,26.02281]
[1777861248332,38.35,79892.16,0.0,-0.70327,0.00012,26.02281]
[1777861248426,38.35,79898.66,0.0,-0.70247,0.00012,26.05683]
[1777861248682,38.35,79903.35,0.0,-0.70191,0.00012,26.08085]
[1777861250696,38.35,79899.33,0.0,-0.70238,0.00012,26.06083]
[1777861251964,38.35,79899.33,0.0,-0.70238,0.00012,26.06083]
[1777861252012,38.35,79899.33,0.0,-0.70238,0.00012,26.06083]
[1777861252016,38.35,79899.33,0.0,-0.70238,0.00012,26.06083]
[1777861252084,38.35,79899.33,0.0,-0.70238,0.00012,26.06083]
[1777861252179,38.36,79899.52,0.0,-0.70235,0.00012,26.0621]
[1777861253717,38.36,79903.82,0.0,-0.70181,0.00012,26.0847]
[1777861258042,38.36,79902.32,0.0,-0.70197,0.00012,26.07784]
[1777861258077,38.36,79902.32,0.0,-0.70197,0.00012,26.07784]
[1777861258089,38.36,79902.32,0.0,-0.70197,0.00012,26.07784]
[1777861258094,38.36,79902.32,0.0,-0.70197,0.00012,26.07784]
[1777861258110,38.36,79910.38,0.0,-0.701,0.00012,26.11928]
[1777861262246,38.37,79907.98,0.0,-0.70127,0.00012,26.10775]
[1777861262253,38.37,79907.98,0.0,-0.70127,0.00012,26.10775]
[1777861262330,38.37,79907.98,0.0,-0.70127,0.00012,26.10775]
[1777861262431,38.37,79908.52,0.0,-0.70119,0.00012,26.111]
[1777861265795,38.37,79911.51,0.0,-0.70082,0.00012,26.12674]
[1777861265831,38.37,79911.51,0.0,-0.70082,0.00012,26.12674]
[1777861265849,38.37,79911.51,0.0,-0.70082,0.00012,26.12674]
[1777861265932,38.37,79910.37,0.0,-0.70095,0.00012,26.12116]
[1777861266928,38.37,79910.37,0.0,-0.70095,0.00012,26.12116]
[1777861266981,38.37,79910.37,0.0,-0.70095,0.00012,26.12116]
[1777861267049,38.37,79910.37,0.0,-0.70095,0.00012,26.12116]
[1777861267080,38.37,79910.37,0.0,-0.70095,0.00012,26.12116]
[1777861267150,38.37,79910.16,0.0,-0.70097,0.00012,26.12033]
[1777861267817,38.38,79905.07,0.0,-0.70158,0.00012,26.09459]
[1777861269831,38.38,79888.83,0.0,-0.70351,0.00012,26.0119]
[1777861271393,38.38,79888.83,0.0,-0.70351,0.00012,26.0119]
[1777861271435,38.38,79888.83,0.0,-0.70351,0.00012,26.0119]
[1777861271446,38.38,79888.83,0.0,-0.70351,0.00012,26.0119]
[1777861271483,38.38,79879.73,0.0,-0.70459,0.00012,25.96543]
[1777861271579,38.38,79879.73,0.0,-0.70459,0.00012,25.96543]
[1777861276645,38.39,79878.72,0.0,-0.70468,0.00012,25.96145]
[1777861278468,38.39,79878.46,0.0,-0.7047,0.00012,25.9605]
[1777861278510,38.39,79877.81,0.0,-0.70476,0.00012,25.95791]
[1777861278581,38.39,79877.81,0.0,-0.70476,0.00012,25.95791]
[1777861278590,38.39,79877.81,0.0,-0.70476,0.00012,25.95791]
[1777861278699,38.39,79877.81,0.0,-0.70476,0.00012,25.95791]
[1777861278755,38.39,79877.81,0.0,-0.70476,0.00012,25.95791]
[1777861278827,38.39,79877.81,0.0,-0.70476,0.00012,25.95791]
[1777861278897,38.39,79875.31,0.0,-0.70506,0.00012,25.945]
[1777861280656,38.39,79872.59,0.0,-0.70538,0.00012,25.93101]
[1777861280708,38.39,79872.59,0.0,-0.70538,0.00012,25.93101]
[1777861280833,38.39,79872.59,0.0,-0.70538,0.00012,25.93101]
[1777861280912,38.39,79872.64,0.0,-0.70537,0.00012,25.93168]
[1777861282926,38.4,79865.57,0.0,-0.7062,0.00012,25.89538]
[1777861283937,38.4,79851.52,0.0,-0.70787,0.00012,25.8224]
[1777861284941,38.4,79842.43,0.0,-0.70895,0.00012,25.77504]
[1777861285948,38.4,79830.04,0.0,-0.71041,0.00012,25.71024]
[1777861286955,38.4,79827.29,0.0,-0.71073,0.00012,25.69607]
[1777861287962,38.4,79821.92,0.0,-0.71136,0.00012,25.66807]
[1777861288970,38.42,79818.45,0.0,-0.71169,0.00012,25.65325]
[1777861290983,38.45,79813.71,0.0,-0.71207,0.00012,25.63549]
[1777861291990,38.47,79809.49,0.0,-0.7125,0.00012,25.61326]
[1777861293310,38.47,79809.49,0.0,-0.7125,0.00012,25.61326]
[1777861293448,38.47,79813.14,0.0,-0.71207,0.00012,25.63264]
[1777861294004,38.47,79821.51,0.0,-0.71108,0.00012,25.67678]
[1777861295011,38.47,79818.41,0.0,-0.71145,0.00012,25.66044]
[1777861297308,38.47,79818.36,0.0,-0.71146,0.00012,25.66018]
[1777861297375,38.47,79823.36,0.0,-0.71087,0.00012,25.6865]
[1777861298033,38.47,79828.84,0.0,-0.71022,0.00012,25.7153]
[1777861299238,38.47,79828.84,0.0,-0.71022,0.00012,25.7153]
[1777861299246,38.47,79837.88,0.0,-0.70915,0.00012,25.76264]
[1777861300047,38.47,79846.79,0.0,-0.70808,0.00012,25.80946]
[1777861302061,38.47,79843.96,0.0,-0.70841,0.00012,25.79514]
[1777861303116,38.47,79843.96,0.0,-0.70841,0.00012,25.79514]
[1777861303199,38.47,79843.98,0.0,-0.7084,0.00012,25.79546]
[1777861304593,38.47,79843.98,0.0,-0.7084,0.00012,25.79546]
[1777861305082,38.47,79824.25,0.0,-0.71073,0.00012,25.69255]
[1777861306089,38.47,79816.13,0.0,-0.71169,0.00012,25.64966]
[1777861307226,38.47,79816.13,0.0,-0.71169,0.00012,25.64966]
[1777861307229,38.47,79816.13,0.0,-0.71169,0.00012,25.64966]
[1777861307528,38.47,79816.13,0.0,-0.71169,0.00012,25.64966]
[1777861307543,38.47,79815.58,0.0,-0.71175,0.00012,25.64676]
[1777861307877,38.47,79815.58,0.0,-0.71175,0.00012,25.64676]
[1777861307929,38.47,79815.58,0.0,-0.71175,0.00012,25.64676]
[1777861308363,38.47,79815.58,0.0,-0.71175,0.00012,25.64676]
[1777861308442,38.47,79816.41,0.0,-0.71166,0.00012,25.65116]
[1777861310347,38.47,79816.85,0.0,-0.7116,0.00012,25.65348]
[1777861310432,38.47,79818.1,0.0,-0.71146,0.00012,25.66011]
[1777861312131,38.47,79823.44,0.0,-0.71082,0.00012,25.68824]
[1777861313138,38.47,79826.45,0.0,-0.71047,0.00012,25.70407]
[1777861313613,38.47,79826.45,0.0,-0.71047,0.00012,25.70407]
[1777861313623,38.47,79826.45,0.0,-0.71047,0.00012,25.70407]
[1777861313665,38.47,79826.45,0.0,-0.71047,0.00012,25.70407]
[1777861313829,38.47,79826.45,0.0,-0.71047,0.00012,25.70407]
[1777861314187,38.47,79828.55,0.0,-0.71022,0.00012,25.71508]
[1777861314628,38.47,79828.55,0.0,-0.71022,0.00012,25.71508]
[1777861315166,38.47,79853.4,0.0,-0.70726,0.00012,25.8452]
[1777861316173,38.48,79848.98,0.0,-0.70778,0.00012,25.82249]
[1777861317179,38.48,79845.72,0.0,-0.70817,0.00012,25.80568]
[1777861318204,38.48,79845.72,0.0,-0.70817,0.00012,25.80568]
[1777861318205,38.48,79846.33,0.0,-0.70809,0.00012,25.80905]
[1777861321855,38.48,79845.03,0.0,-0.70823,0.00012,25.80289]
[1777861322084,38.48,79845.03,0.0,-0.70823,0.00012,25.80289]
[1777861322116,38.48,79845.03,0.0,-0.70823,0.00012,25.80289]
[1777861322121,38.48,79845.03,0.0,-0.70823,0.00012,25.80289]
[1777861322217,38.48,79841.68,0.0,-0.70862,0.00012,25.78563]
[1777861323910,38.48,79841.33,0.0,-0.70866,0.00012,25.78401]
[1777861324242,38.48,79863.34,0.0,-0.70604,0.00012,25.89864]
[1777861325248,38.48,79869.27,0.0,-0.70532,0.00012,25.92951]
[1777861326255,38.49,79866.12,0.0,-0.7057,0.00012,25.91336]
[1777861327261,38.49,79862.72,0.0,-0.7061,0.00012,25.89586]
[1777861327678,38.49,79862.72,0.0,-0.7061,0.00012,25.89586]
[1777861327731,38.49,79862.72,0.0,-0.7061,0.00012,25.89586]
[1777861327863,38.49,79862.72,0.0,-0.7061,0.00012,25.89586]
[1777861327913,38.49,79862.72,0.0,-0.7061,0.00012,25.89586]
[1777861328268,38.49,79861.33,0.0,-0.70626,0.00012,25.88877]
[1777861330283,38.49,79857.57,0.0,-0.7067,0.00012,25.86954]
[1777861331523,38.49,79857.57,0.0,-0.7067,0.00012,25.86954]
[1777861331554,38.49,79860.74,0.0,-0.70632,0.00012,25.88626]
[1777861332272,38.49,79860.74,0.0,-0.70632,0.00012,25.88626]
[1777861332327,38.49,79860.74,0.0,-0.70632,0.00012,25.88626]
[1777861332382,38.49,79860.74,0.0,-0.70632,0.00012,25.88626]
[1777861332476,38.49,79865.77,0.0,-0.70572,0.00012,25.91241]
[1777861335175,38.49,79865.75,0.0,-0.70572,0.00012,25.91242]
[1777861335319,38.49,79865.54,0.0,-0.70574,0.00012,25.91144]
[1777861336326,38.49,79857.37,0.0,-0.70671,0.00012,25.86937]
[1777861341081,38.49,79856.52,0.0,-0.70679,0.00012,25.86559]
[1777861341363,38.49,79856.33,0.0,-0.70681,0.00012,25.86476]
[1777861342154,38.49,79856.33,0.0,-0.70681,0.00012,25.86476]
[1777861342201,38.49,79856.33,0.0,-0.70681,0.00012,25.86476]
[1777861342206,38.49,79856.33,0.0,-0.70681,0.00012,25.86476]
[1777861342330,38.49,79856.33,0.0,-0.70681,0.00012,25.86476]
[1777861342370,38.5,79856.98,0.0,-0.70673,0.00012,25.8683]
[1777861347404,38.5,79854.39,0.0,-0.70702,0.00012,25.85567]
[1777861350426,38.5,79850.81,0.0,-0.70743,0.00012,25.83762]
[1777861352440,38.5,79847.28,0.0,-0.70787,0.00012,25.8158]
[1777861354454,38.51,79843.7,0.0,-0.70827,0.00012,25.79779]
[1777861355461,38.51,79838.25,0.0,-0.70892,0.00012,25.76925]
[1777861356261,38.51,79838.25,0.0,-0.70892,0.00012,25.76925]
[1777861356468,38.51,79825.6,0.0,-0.71042,0.00012,25.70294]
[1777861357475,38.5,79822.15,0.0,-0.71083,0.00012,25.6848]
[1777861358482,38.51,79814.97,0.0,-0.71168,0.00012,25.64702]
[1777861359489,38.51,79811.73,0.0,-0.71206,0.00012,25.62997]
[1777861360496,38.51,79804.06,0.0,-0.71296,0.00012,25.58949]
[1777861361503,38.51,79799.07,0.0,-0.71355,0.00012,25.56314]
[1777861363092,38.51,79799.23,0.0,-0.71353,0.00012,25.56411]
[1777861363517,38.51,79800.15,0.0,-0.71341,0.00012,25.5691]
[1777861366587,38.51,79803.31,0.0,-0.71304,0.00012,25.58615]
[1777861367545,38.51,79806.36,0.0,-0.71267,0.00012,25.60237]
[1777861368551,38.51,79813.77,0.0,-0.7118,0.00012,25.64157]
[1777861373587,38.51,79814.23,0.0,-0.71174,0.00012,25.64413]
[1777861375601,38.51,79817.19,0.0,-0.71139,0.00012,25.65976]
[1777861380636,38.51,79817.49,0.0,-0.71135,0.00012,25.6614]
[1777861385675,38.51,79814.15,0.0,-0.71175,0.00012,25.64388]
[1777861386682,38.51,79806.35,0.0,-0.71267,0.00012,25.60273]
[1777861387691,38.51,79801.57,0.0,-0.71323,0.00012,25.5775]
[1777861389702,38.51,79797.0,0.0,-0.71376,0.00012,25.55346]
[1777861394738,38.51,79795.96,0.0,-0.71387,0.00012,25.54851]
[1777861395745,38.51,79788.89,0.0,-0.7147,0.00012,25.51106]
[1777861398766,38.52,79785.5,0.0,-0.71508,0.00012,25.49351]
[1777861400780,38.52,79790.85,0.0,-0.71445,0.00012,25.52233]
[1777861404808,38.52,79781.32,0.0,-0.71555,0.00012,25.47217]
[1777861409843,38.53,79778.53,0.0,-0.71586,0.00012,25.45825]
[1777861410850,38.53,79769.28,0.0,-0.71693,0.00012,25.40898]
[1777861411857,38.53,79761.15,0.0,-0.7179,0.00012,25.36192]
[1777861415885,38.53,79747.47,0.0,-0.7195,0.00012,25.28797]
[1777861416893,38.53,79746.11,0.0,-0.71966,0.00012,25.28077]
[1777861420920,38.53,79751.54,0.0,-0.71901,0.00012,25.31062]
[1777861422935,38.53,79756.15,0.0,-0.71847,0.00012,25.33544]
[1777861424948,38.53,79765.27,0.0,-0.71742,0.00012,25.38412]
[1777861426962,38.53,79769.66,0.0,-0.71689,0.00012,25.4082]
[1777861427968,38.53,79773.05,0.0,-0.71649,0.00012,25.4266]
[1777861430989,38.53,79769.64,0.0,-0.71687,0.00012,25.40907]
[1777861434011,38.54,79763.66,0.0,-0.71755,0.00012,25.37775]
[1777861435018,38.54,79757.26,0.0,-0.71829,0.00012,25.34364]
[1777861436025,38.54,79753.66,0.0,-0.71871,0.00012,25.32422]
[1777861440053,38.54,79745.86,0.0,-0.71962,0.00012,25.28239]
[1777861441059,38.54,79741.24,0.0,-0.72016,0.00012,25.25742]
[1777861442067,38.54,79743.93,0.0,-0.71984,0.00012,25.27201]
[1777861444081,38.54,79749.71,0.0,-0.71917,0.00012,25.30326]
[1777861447101,38.54,79756.45,0.0,-0.71837,0.00012,25.33988]
[1777861451130,38.55,79752.99,0.0,-0.71875,0.00012,25.32254]
[1777861453144,38.55,79749.59,0.0,-0.71913,0.00012,25.3049]
[1777861458179,38.55,79743.53,0.0,-0.71984,0.00012,25.27213]
[1777861461202,38.55,79738.67,0.0,-0.7204,0.00012,25.24592]
[1777861462213,38.55,79735.46,0.0,-0.72077,0.00012,25.22859]
[1777861466237,38.55,79732.86,0.0,-0.72107,0.00012,25.21476]
[1777861471272,38.55,79728.05,0.0,-0.72164,0.00012,25.18536]
[1777861473287,38.55,79733.58,0.0,-0.72099,0.00012,25.21559]
[1777861474294,38.55,79739.44,0.0,-0.72031,0.00012,25.2474]
[1777861478324,38.55,79733.6,0.0,-0.72098,0.00012,25.21593]
[1777861482351,38.56,79730.64,0.0,-0.72132,0.00012,25.20016]
[1777861487387,38.56,79726.96,0.0,-0.72174,0.00012,25.18063]
[1777861489401,38.56,79717.99,0.0,-0.72277,0.00012,25.13201]
[1777861494435,38.56,79716.95,0.0,-0.72288,0.00012,25.12704]
[1777861495444,38.56,79710.01,0.0,-0.72368,0.00012,25.08931]
[1777861496450,38.56,79707.26,0.0,-0.72399,0.00012,25.07442]
[1777861498464,38.56,79704.71,0.0,-0.72428,0.00012,25.06086]
[1777861500478,38.57,79700.42,0.0,-0.72476,0.00012,25.03778]
[1777861501485,38.57,79685.97,0.0,-0.72642,0.00012,24.9586]
[1777861502492,38.57,79683.04,0.0,-0.72676,0.00012,24.9427]
[1777861503499,38.56,79682.2,0.0,-0.72687,0.00011,24.93729]
[1777861504506,38.56,79677.57,0.0,-0.72741,0.00011,24.91115]
[1777861505513,38.56,79673.75,0.0,-0.72787,0.00011,24.88927]
[1777861507527,38.56,79666.19,0.0,-0.72874,0.00011,24.84737]
[1777861508534,38.56,79656.29,0.0,-0.72987,0.00011,24.79244]
[1777861509541,38.56,79651.31,0.0,-0.73044,0.00011,24.76484]
[1777861510548,38.56,79645.71,0.0,-0.73108,0.00011,24.7336]
[1777861513339,38.54,79646.74,0.0,-0.73107,0.00011,24.73442]
[1777861513572,38.53,79644.97,0.0,-0.73132,0.00011,24.7222]
[1777861515274,38.53,79643.36,0.0,-0.73151,0.00011,24.71298]
[1777861515586,38.52,79648.35,0.0,-0.73098,0.00011,24.73876]
[1777861517268,38.51,79650.12,0.0,-0.73083,0.00011,24.74628]
[1777861517327,38.51,79650.12,0.0,-0.73083,0.00011,24.74628]
[1777861517477,38.51,79650.12,0.0,-0.73083,0.00011,24.74628]
[1777861517556,38.51,79650.12,0.0,-0.73083,0.00011,24.74628]
[1777861517713,38.51,79650.12,0.0,-0.73083,0.00011,24.74628]
[1777861517740,38.5,79651.08,0.0,-0.73077,0.00011,24.74921]
[1777861519614,38.49,79648.27,0.0,-0.7312,0.00011,24.72868]
[1777861520333,38.49,79648.27,0.0,-0.7312,0.00011,24.72868]
[1777861521949,38.47,79647.39,0.0,-0.7314,0.00011,24.71932]
[1777861523642,38.47,79651.12,0.0,-0.73098,0.00011,24.73978]
[1777861525656,38.47,79671.18,0.0,-0.72865,0.00011,24.85284]
[1777861526663,38.47,79673.68,0.0,-0.72836,0.00011,24.86676]
[1777861529685,38.47,79677.85,0.0,-0.72788,0.00012,24.88994]
[1777861530690,38.47,79682.86,0.0,-0.72731,0.00012,24.91773]
[1777861533338,38.47,79681.36,0.0,-0.7275,0.00012,24.90567]
[1777861538746,38.47,79679.33,0.0,-0.72774,0.00012,24.89437]
[1777861539092,38.47,79679.33,0.0,-0.72774,0.00012,24.89437]
[1777861539757,38.47,79673.19,0.0,-0.72844,0.00011,24.86032]
[1777861540761,38.47,79662.4,0.0,-0.72968,0.00011,24.80033]
[1777861541768,38.47,79660.66,0.0,-0.72988,0.00011,24.79073]
[1777861542775,38.47,79656.38,0.0,-0.73037,0.00011,24.76697]
[1777861543782,38.47,79653.88,0.0,-0.73066,0.00011,24.7529]
[1777861544788,38.47,79648.85,0.0,-0.73123,0.00011,24.72467]
[1777861547810,38.47,79644.69,0.0,-0.73171,0.00011,24.7012]
[1777861552845,38.47,79642.23,0.0,-0.732,0.00011,24.6872]
[1777861557880,38.47,79638.48,0.0,-0.73243,0.00011,24.66595]
[1777861562507,38.47,79639.22,0.0,-0.73235,0.00011,24.66999]
[1777861563105,38.47,79639.22,0.0,-0.73235,0.00011,24.66999]
[1777861563161,38.47,79634.4,0.0,-0.7329,0.00011,24.64287]
[1777861563921,38.47,79617.7,0.0,-0.7348,0.00011,24.54872]
[1777861564929,38.47,79606.89,0.0,-0.73603,0.00011,24.48744]
[1777861565936,38.47,79617.54,0.0,-0.73482,0.00011,24.54773]
[1777861566943,38.47,79623.27,0.0,-0.73417,0.00011,24.58019]
[1777861570971,38.47,79630.12,0.0,-0.73338,0.00011,24.6191]
[1777861571978,38.47,79633.42,0.0,-0.733,0.00011,24.63771]
[1777861572985,38.47,79636.04,0.0,-0.73271,0.00011,24.65246]
[1777861574999,38.47,79642.19,0.0,-0.732,0.00011,24.68699]
[1777861576006,38.47,79647.79,0.0,-0.73136,0.00011,24.71834]
[1777861577507,38.47,79647.79,0.0,-0.73136,0.00011,24.71834]
[1777861578020,38.47,79661.55,0.0,-0.72978,0.00011,24.79557]
[1777861579027,38.47,79666.23,0.0,-0.72925,0.00011,24.82147]
[1777861580034,38.47,79663.08,0.0,-0.72961,0.00011,24.80401]
[1777861582048,38.47,79668.1,0.0,-0.72903,0.00011,24.83213]
[1777861585026,38.47,79668.44,0.0,-0.72898,0.00011,24.83415]
[1777861585222,38.47,79668.44,0.0,-0.72898,0.00011,24.83415]
[1777861592747,38.47,79668.95,0.0,-0.72894,0.00011,24.83368]
[1777861593086,38.47,79667.73,0.0,-0.72908,0.00011,24.82702]
[1777861598160,38.48,79666.15,0.0,-0.72925,0.00011,24.8186]
[1777861601181,38.48,79671.88,0.0,-0.72859,0.00011,24.85068]
[1777861602188,38.48,79675.86,0.0,-0.72813,0.00012,24.87281]
[1777861603196,38.48,79683.67,0.0,-0.72723,0.00012,24.9161]
[1777861604203,38.48,79693.51,0.0,-0.7261,0.00012,24.97044]
[1777861605210,38.48,79704.59,0.0,-0.72481,0.00012,25.03175]
[1777861606217,38.48,79707.52,0.0,-0.72446,0.00012,25.0481]
[1777861609490,38.48,79708.53,0.0,-0.72434,0.00012,25.05412]
[1777861609542,38.48,79708.53,0.0,-0.72434,0.00012,25.05412]
[1777861609591,38.48,79709.66,0.0,-0.7242,0.00012,25.06055]
[1777861611080,38.48,79709.91,0.0,-0.72417,0.00012,25.06214]
[1777861611252,38.48,79710.22,0.0,-0.72412,0.00012,25.06406]
[1777861614044,38.49,79711.4,0.0,-0.72398,0.00012,25.07095]
[1777861615280,38.49,79725.64,0.0,-0.72232,0.00012,25.1492]
[1777861616287,38.49,79732.11,0.0,-0.72156,0.00012,25.18456]
[1777861617294,38.49,79736.73,0.0,-0.72102,0.00012,25.20976]
[1777861619308,38.49,79740.45,0.0,-0.72059,0.00012,25.23008]
[1777861623340,38.49,79744.42,0.0,-0.72012,0.00012,25.25175]
[1777861624346,38.49,79741.42,0.0,-0.72047,0.00012,25.23551]
[1777861626362,38.49,79748.8,0.0,-0.71961,0.00012,25.27553]
[1777861627369,38.49,79753.09,0.0,-0.71911,0.00012,25.2987]
[1777861631397,38.49,79746.16,0.0,-0.71992,0.00012,25.26114]
[1777861634418,38.49,79739.15,0.0,-0.72074,0.00012,25.22322]
[1777861635425,38.49,79728.17,0.0,-0.72201,0.00012,25.16358]
[1777861636432,38.49,79726.83,0.0,-0.72216,0.00012,25.15639]
[1777861641467,38.49,79722.0,0.0,-0.72271,0.00012,25.13065]
[1777861643481,38.49,79714.57,0.0,-0.72357,0.00012,25.09034]
[1777861646502,38.5,79703.16,0.0,-0.72487,0.00012,25.02837]
[1777861647508,38.5,79698.2,0.0,-0.72544,0.00012,25.00131]
[1777861649523,38.5,79694.49,0.0,-0.72586,0.00012,24.98143]
[1777861650809,38.5,79694.49,0.0,-0.72586,0.00012,24.98143]
[1777861650882,38.5,79695.91,0.0,-0.72568,0.00012,24.98987]
[1777861651537,38.5,79692.07,0.0,-0.72615,0.00012,24.965]
[1777861656572,38.5,79692.71,0.0,-0.72607,0.00012,24.96859]
[1777861657078,38.5,79692.71,0.0,-0.72607,0.00012,24.96859]
[1777861657579,38.5,79691.27,0.0,-0.72624,0.00012,24.96059]
[1777861658296,38.5,79691.27,0.0,-0.72624,0.00012,24.96059]
[1777861663621,38.5,79697.25,0.0,-0.72555,0.00012,24.99325]
[1777861664628,38.5,79702.2,0.0,-0.72498,0.00012,25.02053]
[1777861666642,38.5,79704.53,0.0,-0.7247,0.00012,25.03394]
[1777861669663,38.51,79701.28,0.0,-0.72506,0.00012,25.01693]
[1777861671959,38.51,79702.29,0.0,-0.72493,0.00012,25.02276]
[1777861671677,38.51,79708.33,0.0,-0.72423,0.00012,25.05619]
[1777861672685,38.51,79714.94,0.0,-0.72346,0.00012,25.09265]
[1777861673699,38.51,79715.63,0.0,-0.72337,0.00012,25.09687]
[1777861676720,38.51,79707.81,0.0,-0.72426,0.00012,25.05467]
[1777861677726,38.52,79702.99,0.0,-0.72481,0.00012,25.02847]
[1777861679740,38.52,79707.67,0.0,-0.72426,0.00012,25.05466]
[1777861681755,38.52,79720.22,0.0,-0.72279,0.00012,25.12374]
[1777861682761,38.52,79722.7,0.0,-0.7225,0.00012,25.13742]
[1777861687797,38.52,79721.12,0.0,-0.72267,0.00012,25.12952]
[1777861692832,38.53,79724.76,0.0,-0.72223,0.00012,25.15004]
[1777861696860,38.53,79716.87,0.0,-0.72314,0.00012,25.10749]
[1777861697866,38.53,79712.91,0.0,-0.72359,0.00012,25.08602]
[1777861700888,38.53,79705.82,0.0,-0.7244,0.00012,25.04778]
[1777861702902,38.53,79699.97,0.0,-0.72506,0.00012,25.01614]
[1777861707936,38.54,79699.91,0.0,-0.72504,0.00012,25.01717]
[1777861709951,38.54,79696.79,0.0,-0.72539,0.00012,25.00059]
[1777861714986,38.54,79695.96,0.0,-0.7255,0.00012,24.99264]
[1777861718898,38.54,79696.4,0.0,-0.72545,0.00012,24.9948]
[1777861723041,38.54,79693.69,0.0,-0.72578,0.00012,24.97952]
[1777861728077,38.54,79692.9,0.0,-0.72587,0.00012,24.97491]
[1777861730091,38.54,79689.67,0.0,-0.72625,0.00012,24.95704]
[1777861735126,38.54,79691.28,0.0,-0.72606,0.00012,24.96575]
[1777861736133,38.54,79687.76,0.0,-0.72647,0.00012,24.94632]
[1777861741170,38.54,79687.09,0.0,-0.72655,0.00012,24.94255]
[1777861746204,38.54,79689.0,0.0,-0.72633,0.00012,24.95301]
[1777861751239,38.54,79689.65,0.0,-0.72626,0.00012,24.9565]
[1777861752246,38.54,79707.41,0.0,-0.72421,0.00012,25.05404]
[1777861753253,38.54,79709.38,0.0,-0.72397,0.00012,25.06509]
[1777861755267,38.54,79704.56,0.0,-0.72452,0.00012,25.03921]
[1777861758288,38.54,79700.31,0.0,-0.72499,0.00012,25.01677]
[1777861762410,38.55,79700.26,0.0,-0.72498,0.00012,25.0174]
[1777861763323,38.55,79706.04,0.0,-0.7243,0.00012,25.04966]
[1777861768358,38.55,79707.11,0.0,-0.72414,0.00012,25.05681]
[1777861773393,38.56,79706.35,0.0,-0.72423,0.00012,25.05016]
[1777861776414,38.56,79695.1,0.0,-0.72551,0.00012,24.98918]
[1777861777421,38.56,79689.74,0.0,-0.72612,0.00012,24.96]
[1777861779678,38.57,79687.9,0.0,-0.72633,0.00012,24.9502]
[1777861779780,38.57,79687.7,0.0,-0.72634,0.00012,24.94944]
[1777861783081,38.57,79688.16,0.0,-0.72627,0.00012,24.95266]
[1777861783464,38.57,79687.4,0.0,-0.72635,0.00012,24.94917]
[1777861785745,38.57,79687.68,0.0,-0.72631,0.00012,24.95106]
[1777861787593,38.57,79687.89,0.0,-0.72628,0.00012,24.95211]
[1777861787673,38.57,79688.1,0.0,-0.72626,0.00012,24.95321]
[1777861789303,38.57,79689.75,0.0,-0.72607,0.00012,24.96224]
[1777861789506,38.57,79691.66,0.0,-0.72585,0.00012,24.97269]
[1777861790513,38.57,79695.11,0.0,-0.72546,0.00012,24.99158]
[1777861795548,38.57,79695.77,0.0,-0.72539,0.00012,24.99477]
[1777861800583,38.57,79699.08,0.0,-0.72502,0.00012,25.01254]
[1777861801590,38.57,79705.05,0.0,-0.72433,0.00012,25.04515]
[1777861802597,38.57,79708.27,0.0,-0.72395,0.00012,25.06303]
[1777861804611,38.57,79704.55,0.0,-0.72437,0.00012,25.04315]
[1777861807632,38.57,79709.14,0.0,-0.72383,0.00012,25.06899]
[1777861808639,38.58,79712.13,0.0,-0.72347,0.00012,25.08554]
[1777861809167,38.58,79712.13,0.0,-0.72347,0.00012,25.08554]
[1777861812667,38.58,79708.95,0.0,-0.72383,0.00012,25.06889]
[1777861813674,38.58,79705.49,0.0,-0.72422,0.00012,25.05016]
[1777861814681,38.58,79709.69,0.0,-0.72373,0.00012,25.07332]
[1777861815688,38.58,79715.79,0.0,-0.72302,0.00012,25.10684]
[1777861816695,38.58,79721.36,0.0,-0.72237,0.00012,25.13737]
[1777861817702,38.58,79731.28,0.0,-0.72122,0.00012,25.19141]
[1777861818709,38.58,79726.84,0.0,-0.72173,0.00012,25.16744]
[1777861823744,38.58,79725.82,0.0,-0.72184,0.00012,25.16236]
[1777861827504,38.59,79727.19,0.0,-0.72167,0.00012,25.17008]
[1777861827774,38.59,79732.08,0.0,-0.7211,0.00012,25.1967]
[1777861828781,38.59,79736.05,0.0,-0.72064,0.00012,25.21829]
[1777861831211,38.59,79737.24,0.0,-0.7205,0.00012,25.22483]
[1777861831802,38.59,79744.07,0.0,-0.71973,0.00012,25.25807]
[1777861833816,38.59,79748.66,0.0,-0.71919,0.00012,25.28285]
[1777861839080,38.59,79748.46,0.0,-0.71922,0.00012,25.2817]
[1777861839182,38.59,79742.99,0.0,-0.71985,0.00012,25.25215]
[1777861842884,38.59,79746.06,0.0,-0.7195,0.00012,25.26875]
[1777861843893,38.59,79742.29,0.0,-0.71993,0.00012,25.24842]
[1777861845907,38.59,79738.3,0.0,-0.7204,0.00012,25.22688]
[1777861846915,38.59,79735.09,0.0,-0.72077,0.00012,25.20956]
[1777861848212,38.59,79731.97,0.0,-0.72113,0.00012,25.19271]
[1777861848929,38.59,79734.57,0.0,-0.72083,0.00012,25.2068]
[1777861850943,38.59,79741.78,0.0,-0.71999,0.00012,25.24592]
[1777861852132,38.59,79741.78,0.0,-0.71999,0.00012,25.24592]
[1777861852168,38.59,79745.3,0.0,-0.71958,0.00012,25.265]
[1777861852957,38.59,79748.71,0.0,-0.71918,0.00012,25.28339]
[1777861853938,38.59,79748.71,0.0,-0.71918,0.00012,25.28339]
[1777861853966,38.59,79754.61,0.0,-0.71849,0.00012,25.31514]
[1777861854973,38.59,79763.81,0.0,-0.71742,0.00012,25.36445]
[1777861855980,38.59,79769.88,0.0,-0.71671,0.00012,25.39684]
[1777861857456,38.59,79772.43,0.0,-0.71642,0.00012,25.41034]
[1777861857970,38.59,79772.43,0.0,-0.71642,0.00012,25.41034]
[1777861858102,38.59,79772.43,0.0,-0.71642,0.00012,25.41034]
[1777861858171,38.59,79784.3,0.0,-0.71502,0.00012,25.47381]
[1777861859001,38.59,79796.81,0.0,-0.71355,0.00012,25.54032]
[1777861859845,38.59,79796.81,0.0,-0.71355,0.00012,25.54032]
[1777861860016,38.59,79797.84,0.0,-0.71343,0.00012,25.54585]
[1777861862024,38.59,79787.53,0.0,-0.71463,0.00012,25.49135]
[1777861863032,38.59,79782.85,0.0,-0.71518,0.00012,25.4666]
[1777861864038,38.59,79779.08,0.0,-0.71562,0.00012,25.44668]
[1777861869073,38.59,79777.27,0.0,-0.71581,0.00012,25.43791]
[1777861871087,38.59,79771.14,0.0,-0.71653,0.00012,25.40521]
[1777861872096,38.59,79765.69,0.0,-0.71717,0.00012,25.37593]
[1777861876122,38.59,79761.89,0.0,-0.71762,0.00012,25.35519]
[1777861877140,38.59,79761.89,0.0,-0.71762,0.00012,25.35519]
[1777861877130,38.59,79773.28,0.0,-0.71629,0.00012,25.41612]
[1777861878137,38.59,79775.49,0.0,-0.71604,0.00012,25.42771]
[1777861880876,38.59,79774.85,0.0,-0.71611,0.00012,25.42415]
[1777861881158,38.59,79773.07,0.0,-0.71633,0.00012,25.41438]
[1777861881617,38.59,79773.07,0.0,-0.71633,0.00012,25.41438]
[1777861881629,38.59,79773.07,0.0,-0.71633,0.00012,25.41438]
[1777861881697,38.59,79773.07,0.0,-0.71633,0.00012,25.41438]
[1777861881831,38.59,79773.07,0.0,-0.71633,0.00012,25.41438]
[1777861885186,38.59,79779.67,0.0,-0.71556,0.00012,25.44939]
[1777861887200,38.59,79770.53,0.0,-0.71662,0.00012,25.40103]
[1777861891574,38.59,79767.26,0.0,-0.71703,0.00012,25.37978]
[1777861891671,38.59,79767.26,0.0,-0.71703,0.00012,25.37978]
[1777861891752,38.59,79767.26,0.0,-0.71703,0.00012,25.37978]
[1777861891832,38.59,79767.26,0.0,-0.71703,0.00012,25.37978]
[1777861897746,38.59,79763.39,0.0,-0.71749,0.00012,25.35864]
[1777861897800,38.59,79763.39,0.0,-0.71749,0.00012,25.35864]
[1777861897826,38.59,79763.39,0.0,-0.71749,0.00012,25.35864]
[1777861903150,38.59,79760.87,0.0,-0.71779,0.00012,25.3448]
[1777861903203,38.59,79760.87,0.0,-0.71779,0.00012,25.3448]
[1777861903214,38.59,79760.87,0.0,-0.71779,0.00012,25.3448]
[1777861903336,38.59,79759.81,0.0,-0.71792,0.00012,25.33903]
[1777861906338,38.59,79752.52,0.0,-0.71877,0.00012,25.2998]
[1777861909084,38.59,79752.75,0.0,-0.71874,0.00012,25.30104]
[1777861909160,38.59,79752.75,0.0,-0.71874,0.00012,25.30104]
[1777861909232,38.59,79752.75,0.0,-0.71874,0.00012,25.30104]
[1777861910798,38.59,79753.27,0.0,-0.71868,0.00012,25.30387]
[1777861912382,38.59,79736.83,0.0,-0.72059,0.00012,25.2152]
[1777861913388,38.59,79730.95,0.0,-0.72127,0.00012,25.18343]
[1777861916417,38.59,79730.74,0.0,-0.72129,0.00012,25.18252]
[1777861916467,38.59,79730.74,0.0,-0.72129,0.00012,25.18252]
[1777861916469,38.59,79730.74,0.0,-0.72129,0.00012,25.18252]
[1777861916584,38.59,79730.74,0.0,-0.72129,0.00012,25.18252]
[1777861918329,38.59,79729.95,0.0,-0.72138,0.00012,25.17845]
[1777861918424,38.59,79732.05,0.0,-0.72113,0.00012,25.18994]
[1777861921445,38.59,79755.27,0.0,-0.71843,0.00012,25.31549]
[1777861922452,38.59,79756.59,0.0,-0.71827,0.00012,25.32284]
[1777861925473,38.59,79762.27,0.0,-0.71761,0.00012,25.35317]
[1777861928549,38.59,79767.21,0.0,-0.71703,0.00012,25.37947]
[1777861928586,38.59,79767.21,0.0,-0.71703,0.00012,25.37947]
[1777861928623,38.59,79767.21,0.0,-0.71703,0.00012,25.37947]
[1777861928696,38.59,79767.21,0.0,-0.71703,0.00012,25.37947]
[1777861928847,38.59,79767.21,0.0,-0.71703,0.00012,25.37947]
[1777861928884,38.59,79767.21,0.0,-0.71703,0.00012,25.37947]
[1777861928986,38.59,79766.69,0.0,-0.7171,0.00012,25.37651]
[1777861930052,38.59,79766.69,0.0,-0.7171,0.00012,25.37651]
[1777861930079,38.59,79766.69,0.0,-0.7171,0.00012,25.37651]
[1777861930305,38.59,79763.25,0.0,-0.7175,0.00012,25.35801]
[1777861934800,38.59,79757.69,0.0,-0.71815,0.00012,25.32804]
[1777861934832,38.59,79757.69,0.0,-0.71815,0.00012,25.32804]
[1777861934849,38.59,79757.69,0.0,-0.71815,0.00012,25.32804]
[1777861934923,38.59,79757.69,0.0,-0.71815,0.00012,25.32804]
[1777861935646,38.59,79753.49,0.0,-0.71865,0.00012,25.3054]
[1777861935671,38.59,79753.49,0.0,-0.71865,0.00012,25.3054]
[1777861936670,38.59,79751.74,0.0,-0.71885,0.00012,25.29599]
[1777861936785,38.59,79751.74,0.0,-0.71885,0.00012,25.29599]
[1777861938447,38.59,79757.56,0.0,-0.71817,0.00012,25.32724]
[1777861938465,38.59,79757.56,0.0,-0.71817,0.00012,25.32724]
[1777861938565,38.59,79757.56,0.0,-0.71817,0.00012,25.32724]
[1777861939870,38.59,79755.99,0.0,-0.71836,0.00012,25.31876]
[1777861943457,38.59,79755.22,0.0,-0.71845,0.00012,25.31453]
[1777861943506,38.59,79755.22,0.0,-0.71845,0.00012,25.31453]
[1777861943526,38.59,79755.22,0.0,-0.71845,0.00012,25.31453]
[1777861943591,38.59,79755.22,0.0,-0.71845,0.00012,25.31453]
[1777861947091,38.59,79753.84,0.0,-0.71861,0.00012,25.30705]
[1777861947143,38.59,79753.84,0.0,-0.71861,0.00012,25.30705]
[1777861947167,38.59,79753.84,0.0,-0.71861,0.00012,25.30705]
[1777861947326,38.59,79753.5,0.0,-0.71865,0.00012,25.3052]
[1777861951291,38.59,79752.76,0.0,-0.71874,0.00012,25.30121]
[1777861951329,38.59,79752.34,0.0,-0.71879,0.00012,25.29895]
[1777861951343,38.59,79752.34,0.0,-0.71879,0.00012,25.29895]
[1777861951344,38.59,79752.34,0.0,-0.71879,0.00012,25.29895]
[1777861952406,38.59,79751.97,0.0,-0.71885,0.00012,25.29326]
[1777861952454,38.59,79751.97,0.0,-0.71885,0.00012,25.29326]
[1777861952469,38.59,79751.97,0.0,-0.71885,0.00012,25.29326]
[1777861952546,38.59,79751.97,0.0,-0.71885,0.00012,25.29326]
[1777861952599,38.59,79751.97,0.0,-0.71885,0.00012,25.29326]
[1777861952701,38.59,79751.97,0.0,-0.71885,0.00012,25.29326]
[1777861952803,38.59,79750.83,0.0,-0.71898,0.00012,25.28713]
[1777861953670,38.59,79745.25,0.0,-0.71963,0.00012,25.25706]
[1777861954678,38.59,79737.87,0.0,-0.72049,0.00012,25.21723]
[1777861956691,38.59,79732.18,0.0,-0.72115,0.00012,25.18659]
[1777861958673,38.59,79732.2,0.0,-0.72114,0.00012,25.1868]
[1777861958711,38.59,79732.2,0.0,-0.72114,0.00012,25.1868]
[1777861958776,38.59,79732.2,0.0,-0.72114,0.00012,25.1868]
[1777861958831,38.59,79732.2,0.0,-0.72114,0.00012,25.1868]
[1777861960721,38.59,79719.57,0.0,-0.7226,0.00012,25.11853]
[1777861961728,38.59,79713.09,0.0,-0.72335,0.00012,25.08339]
[1777861966763,38.59,79719.34,0.0,-0.7226,0.00012,25.11848]
[1777861969987,38.6,79722.26,0.0,-0.72226,0.00012,25.13467]
[1777861970039,38.6,79722.26,0.0,-0.72226,0.00012,25.13467]
[1777861970040,38.6,79722.26,0.0,-0.72226,0.00012,25.13467]
[1777861970079,38.6,79722.26,0.0,-0.72226,0.00012,25.13467]
[1777861975826,38.6,79724.91,0.0,-0.72193,0.00012,25.14996]
[1777861977522,38.6,79723.89,0.0,-0.72204,0.00012,25.14452]
[1777861977525,38.6,79723.89,0.0,-0.72204,0.00012,25.14452]
[1777861977574,38.6,79723.89,0.0,-0.72204,0.00012,25.14452]
[1777861977576,38.6,79723.89,0.0,-0.72204,0.00012,25.14452]
[1777861979854,38.6,79713.88,0.0,-0.7232,0.00012,25.0904]
[1777861982303,38.6,79713.05,0.0,-0.72329,0.00012,25.08604]
[1777861982329,38.6,79713.05,0.0,-0.72329,0.00012,25.08604]
[1777861982490,38.6,79710.68,0.0,-0.72356,0.00012,25.07327]
[1777861982539,38.6,79710.68,0.0,-0.72356,0.00012,25.07327]
[1777861986905,38.61,79722.31,0.0,-0.72219,0.00012,25.13742]
[1777861989496,38.61,79723.96,0.0,-0.722,0.00012,25.14665]
[1777861989549,38.61,79723.96,0.0,-0.722,0.00012,25.14665]
[1777861989583,38.61,79723.96,0.0,-0.722,0.00012,25.14665]
[1777861992947,38.61,79718.16,0.0,-0.72266,0.00012,25.11549]
[1777861994341,38.61,79718.16,0.0,-0.72266,0.00012,25.11549]
[1777861994394,38.61,79715.0,0.0,-0.72302,0.00012,25.09839]
[1777861994581,38.61,79715.0,0.0,-0.72302,0.00012,25.09839]
[1777861999996,38.61,79719.82,0.0,-0.72245,0.00012,25.12539]
[1777862000458,38.61,79719.82,0.0,-0.72245,0.00012,25.12539]
[1777862000497,38.61,79719.82,0.0,-0.72245,0.00012,25.12539]
[1777862000586,38.61,79719.82,0.0,-0.72245,0.00012,25.12539]
[1777862003020,38.61,79736.36,0.0,-0.72052,0.00012,25.21534]
[1777862005037,38.61,79740.9,0.0,-0.71999,0.00012,25.23992]
[1777862007051,38.61,79746.09,0.0,-0.71939,0.00012,25.26788]
[1777862010793,38.61,79743.57,0.0,-0.71969,0.00012,25.25416]
[1777862010840,38.61,79743.57,0.0,-0.71969,0.00012,25.25416]
[1777862010859,38.61,79743.57,0.0,-0.71969,0.00012,25.25416]
[1777862014974,38.61,79743.13,0.0,-0.71976,0.00012,25.24796]
[1777862015058,38.61,79743.13,0.0,-0.71976,0.00012,25.24796]
[1777862015077,38.61,79743.13,0.0,-0.71976,0.00012,25.24796]
[1777862015107,38.61,79742.25,0.0,-0.71987,0.00012,25.2432]
[1777862015972,38.61,79742.25,0.0,-0.71987,0.00012,25.2432]
[1777862016024,38.61,79742.25,0.0,-0.71987,0.00012,25.2432]
[1777862016074,38.61,79742.25,0.0,-0.71987,0.00012,25.2432]
[1777862016115,38.61,79741.35,0.0,-0.71997,0.00012,25.23833]
[1777862018128,38.61,79735.76,0.0,-0.72062,0.00012,25.20812]
[1777862018832,38.61,79735.76,0.0,-0.72062,0.00012,25.20812]
[1777862018907,38.61,79735.76,0.0,-0.72062,0.00012,25.20812]
[1777862019083,38.61,79735.76,0.0,-0.72062,0.00012,25.20812]
[1777862024170,38.61,79739.28,0.0,-0.72021,0.00012,25.22727]
[1777862025387,38.61,79739.28,0.0,-0.72021,0.00012,25.22727]
[1777862025434,38.61,79739.14,0.0,-0.72023,0.00012,25.22652]
[1777862025439,38.61,79739.14,0.0,-0.72023,0.00012,25.22652]
[1777862025581,38.61,79739.14,0.0,-0.72023,0.00012,25.22652]
[1777862029205,38.61,79744.51,0.0,-0.7196,0.00012,25.25552]
[1777862030150,38.61,79744.51,0.0,-0.7196,0.00012,25.25552]
[1777862030160,38.61,79744.51,0.0,-0.7196,0.00012,25.25552]
[1777862030207,38.61,79744.51,0.0,-0.7196,0.00012,25.25552]
[1777862030329,38.61,79744.51,0.0,-0.7196,0.00012,25.25552]
[1777862037186,38.61,79747.76,0.0,-0.71923,0.00012,25.27281]
[1777862037289,38.61,79747.76,0.0,-0.71923,0.00012,25.27281]
[1777862037326,38.61,79747.76,0.0,-0.71923,0.00012,25.27281]
[1777862037358,38.61,79747.76,0.0,-0.71923,0.00012,25.27281]
[1777862038502,38.61,79741.25,0.0,-0.71999,0.00012,25.23767]
[1777862038516,38.61,79741.25,0.0,-0.71999,0.00012,25.23767]
[1777862038585,38.61,79741.25,0.0,-0.71999,0.00012,25.23767]
[1777862043712,38.61,79743.05,0.0,-0.71978,0.00012,25.24739]
[1777862043766,38.61,79743.05,0.0,-0.71978,0.00012,25.24739]
[1777862043829,38.61,79743.05,0.0,-0.71978,0.00012,25.24739]
[1777862048135,38.61,79740.22,0.0,-0.72011,0.00012,25.23209]
[1777862048187,38.61,79740.22,0.0,-0.72011,0.00012,25.23209]
[1777862048245,38.61,79740.22,0.0,-0.72011,0.00012,25.23209]
[1777862048326,38.61,79740.22,0.0,-0.72011,0.00012,25.23209]
[1777862052192,38.61,79733.17,0.0,-0.72092,0.00012,25.1941]
[1777862052245,38.61,79733.17,0.0,-0.72092,0.00012,25.1941]
[1777862052328,38.61,79733.17,0.0,-0.72092,0.00012,25.1941]
[1777862052368,38.61,79732.34,0.0,-0.72102,0.00012,25.18966]
[1777862057403,38.61,79732.85,0.0,-0.72095,0.00012,25.19267]
[1777862058126,38.61,79732.85,0.0,-0.72095,0.00012,25.19267]
[1777862058153,38.61,79732.85,0.0,-0.72095,0.00012,25.19267]
[1777862058160,38.61,79732.85,0.0,-0.72095,0.00012,25.19267]
[1777862058326,38.61,79732.85,0.0,-0.72095,0.00012,25.19267]
[1777862058411,38.61,79735.7,0.0,-0.72062,0.00012,25.20814]
[1777862059087,38.61,79735.7,0.0,-0.72062,0.00012,25.20814]
[1777862059139,38.61,79735.7,0.0,-0.72062,0.00012,25.20814]
[1777862059333,38.61,79735.7,0.0,-0.72062,0.00012,25.20814]
[1777862059417,38.61,79736.0,0.0,-0.72059,0.00012,25.20979]
[1777862064453,38.61,79735.05,0.0,-0.72069,0.00012,25.20481]
[1777862069488,38.62,79735.03,0.0,-0.72069,0.00012,25.20486]
[1777862072669,38.62,79739.98,0.0,-0.72014,0.00012,25.22799]
[1777862075535,38.62,79731.58,0.0,-0.72111,0.00012,25.18259]
[1777862076541,38.62,79729.21,0.0,-0.72139,0.00012,25.1698]
[1777862078055,38.62,79729.21,0.0,-0.72139,0.00012,25.1698]
[1777862078074,38.62,79729.21,0.0,-0.72139,0.00012,25.1698]
[1777862078103,38.62,79729.21,0.0,-0.72139,0.00012,25.1698]
[1777862078175,38.62,79729.21,0.0,-0.72139,0.00012,25.1698]
[1777862078276,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862078774,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862078808,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862078834,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862079030,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862079052,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862079076,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862079113,38.62,79729.33,0.0,-0.72137,0.00012,25.17057]
[1777862079132,38.62,79731.09,0.0,-0.72116,0.00012,25.18016]
[1777862080570,38.62,79728.42,0.0,-0.72147,0.00012,25.16575]
[1777862082910,38.62,79727.69,0.0,-0.72156,0.00012,25.16186]
[1777862083567,38.62,79728.9,0.0,-0.72141,0.00012,25.16849]
[1777862083580,38.62,79728.9,0.0,-0.72141,0.00012,25.16849]
[1777862083592,38.62,79728.9,0.0,-0.72141,0.00012,25.16849]
[1777862083641,38.62,79728.9,0.0,-0.72141,0.00012,25.16849]
[1777862083681,38.62,79729.44,0.0,-0.72135,0.00012,25.17148]
[1777862084594,38.62,79729.44,0.0,-0.72135,0.00012,25.17148]
[1777862084670,38.62,79729.44,0.0,-0.72135,0.00012,25.17148]
[1777862084824,38.62,79729.44,0.0,-0.72135,0.00012,25.17148]
[1777862084926,38.62,79729.57,0.0,-0.72133,0.00012,25.17225]
[1777862087502,38.62,79729.53,0.0,-0.72133,0.00012,25.17215]
[1777862087553,38.62,79729.53,0.0,-0.72133,0.00012,25.17215]
[1777862087586,38.62,79729.53,0.0,-0.72133,0.00012,25.17215]
[1777862087619,38.62,79728.85,0.0,-0.72141,0.00012,25.16852]
[1777862089633,38.62,79732.28,0.0,-0.72101,0.00012,25.18722]
[1777862090640,38.62,79736.29,0.0,-0.72054,0.00012,25.20896]
[1777862093661,38.62,79738.98,0.0,-0.72023,0.00012,25.22354]
[1777862094798,38.62,79738.98,0.0,-0.72023,0.00012,25.22354]
[1777862094825,38.62,79738.98,0.0,-0.72023,0.00012,25.22354]
[1777862094847,38.62,79738.98,0.0,-0.72023,0.00012,25.22354]
[1777862094884,38.62,79738.98,0.0,-0.72023,0.00012,25.22354]
[1777862094899,38.62,79739.22,0.0,-0.7202,0.00012,25.22485]
[1777862097805,38.62,79738.82,0.0,-0.72025,0.00012,25.22271]
[1777862097825,38.62,79738.82,0.0,-0.72025,0.00012,25.22271]
[1777862097859,38.62,79738.82,0.0,-0.72025,0.00012,25.22271]
[1777862097906,38.62,79737.55,0.0,-0.7204,0.00012,25.21585]
[1777862099089,38.62,79737.55,0.0,-0.7204,0.00012,25.21585]
[1777862099330,38.62,79737.55,0.0,-0.7204,0.00012,25.21585]
[1777862099403,38.62,79737.55,0.0,-0.7204,0.00012,25.21585]
[1777862099411,38.62,79737.46,0.0,-0.72041,0.00012,25.2154]
[1777862101717,38.62,79740.09,0.0,-0.7201,0.00012,25.22966]
[1777862102724,38.62,79745.33,0.0,-0.71949,0.00012,25.25793]
[1777862104738,38.62,79736.74,0.0,-0.72049,0.00012,25.21153]
[1777862105745,38.62,79728.92,0.0,-0.7214,0.00012,25.16923]
[1777862107759,38.62,79733.33,0.0,-0.72088,0.00012,25.19324]
[1777862108766,38.62,79736.76,0.0,-0.72048,0.00012,25.21183]
[1777862110780,38.62,79743.24,0.0,-0.71973,0.00012,25.24685]
[1777862112794,38.62,79740.47,0.0,-0.72005,0.00012,25.23189]
[1777862114808,38.62,79745.94,0.0,-0.71941,0.00012,25.2614]
[1777862118836,38.62,79732.82,0.0,-0.72094,0.00012,25.1905]
[1777862119843,38.62,79729.15,0.0,-0.72137,0.00012,25.17068]
[1777862122864,38.62,79735.11,0.0,-0.72067,0.00012,25.20316]
[1777862123871,38.62,79739.05,0.0,-0.72021,0.00012,25.22448]
[1777862126697,38.62,79739.65,0.0,-0.72014,0.00012,25.22775]
[1777862126742,38.62,79739.65,0.0,-0.72014,0.00012,25.22775]
[1777862126749,38.62,79739.65,0.0,-0.72014,0.00012,25.22775]
[1777862126832,38.62,79739.65,0.0,-0.72014,0.00012,25.22775]
[1777862126894,38.62,79739.03,0.0,-0.72021,0.00012,25.22441]
[1777862130922,38.62,79736.05,0.0,-0.72056,0.00012,25.20841]
[1777862132937,38.62,79738.64,0.0,-0.72028,0.00012,25.21876]
[1777862137343,38.62,79736.82,0.0,-0.72049,0.00012,25.209]
[1777862137395,38.62,79736.82,0.0,-0.72049,0.00012,25.209]
[1777862137397,38.62,79736.82,0.0,-0.72049,0.00012,25.209]
[1777862137445,38.62,79736.41,0.0,-0.72053,0.00012,25.20684]
[1777862137574,38.62,79736.41,0.0,-0.72053,0.00012,25.20684]
[1777862143006,38.62,79735.82,0.0,-0.7206,0.00012,25.20382]
[1777862145516,38.62,79736.95,0.0,-0.72046,0.00012,25.20996]
[1777862145024,38.62,79741.5,0.0,-0.71994,0.00012,25.23455]
[1777862146031,38.62,79753.76,0.0,-0.71851,0.00012,25.30055]
[1777862148045,38.62,79754.47,0.0,-0.71843,0.00012,25.30431]
[1777862149332,38.62,79754.47,0.0,-0.71843,0.00012,25.30431]
[1777862150723,38.62,79754.35,0.0,-0.71844,0.00012,25.30354]
[1777862150775,38.62,79754.35,0.0,-0.71844,0.00012,25.30354]
[1777862150815,38.62,79754.35,0.0,-0.71844,0.00012,25.30354]
[1777862150827,38.62,79754.35,0.0,-0.71844,0.00012,25.30354]
[1777862151067,38.62,79753.12,0.0,-0.71859,0.00012,25.29688]
[1777862152075,38.62,79758.43,0.0,-0.71797,0.00012,25.32532]
[1777862155096,38.62,79765.9,0.0,-0.7171,0.00012,25.36512]
[1777862157351,38.62,79766.06,0.0,-0.71709,0.00012,25.36588]
[1777862157434,38.62,79764.88,0.0,-0.71723,0.00012,25.35933]
[1777862161733,38.62,79765.7,0.0,-0.71714,0.00012,25.36338]
[1777862162146,38.62,79766.38,0.0,-0.71707,0.00012,25.3669]
[1777862163410,38.62,79766.38,0.0,-0.71707,0.00012,25.3669]
[1777862163426,38.62,79775.04,0.0,-0.71606,0.00012,25.41291]
[1777862166174,38.62,79777.92,0.0,-0.71573,0.00012,25.42792]
[1777862169195,38.61,79771.47,0.0,-0.7165,0.00012,25.39302]
[1777862169594,38.61,79771.47,0.0,-0.7165,0.00012,25.39302]
[1777862170201,38.61,79769.26,0.0,-0.71676,0.00012,25.38105]
[1777862172216,38.61,79775.91,0.0,-0.71599,0.00012,25.41628]
[1777862177251,38.61,79777.69,0.0,-0.7158,0.00012,25.42486]
[1777862179571,38.61,79775.71,0.0,-0.71604,0.00012,25.41398]
[1777862179636,38.61,79775.71,0.0,-0.71604,0.00012,25.41398]
[1777862179639,38.61,79775.71,0.0,-0.71604,0.00012,25.41398]
[1777862179833,38.61,79775.71,0.0,-0.71604,0.00012,25.41398]
[1777862180273,38.61,79776.32,0.0,-0.71597,0.00012,25.41709]
[1777862182287,38.6,79784.03,0.0,-0.71507,0.00012,25.45783]
[1777862183294,38.6,79787.11,0.0,-0.71472,0.00012,25.47401]
[1777862185118,38.6,79789.05,0.0,-0.71449,0.00012,25.4841]
[1777862185261,38.6,79789.05,0.0,-0.71449,0.00012,25.4841]
[1777862185616,38.6,79789.05,0.0,-0.71449,0.00012,25.4841]
[1777862185314,38.6,79826.06,0.0,-0.71014,0.00012,25.6791]
[1777862186332,38.61,79832.63,0.0,-0.70935,0.00012,25.71383]
[1777862186814,38.61,79832.63,0.0,-0.70935,0.00012,25.71383]
[1777862187331,38.61,79839.8,0.0,-0.7085,0.00012,25.75119]
[1777862188494,38.61,79839.8,0.0,-0.7085,0.00012,25.75119]
[1777862188565,38.61,79828.77,0.0,-0.70979,0.00012,25.69414]
[1777862189346,38.61,79834.99,0.0,-0.70905,0.00012,25.72687]
[1777862192367,38.61,79841.45,0.0,-0.70829,0.00012,25.75754]
[1777862194381,38.61,79847.43,0.0,-0.70757,0.00012,25.78898]
[1777862195387,38.61,79854.49,0.0,-0.70673,0.00012,25.82571]
[1777862197402,38.62,79862.72,0.0,-0.70575,0.00012,25.86846]
[1777862199569,38.62,79873.89,0.0,-0.70441,0.00012,25.92609]
[1777862200427,38.62,79883.64,0.0,-0.70325,0.00012,25.97603]
[1777862201434,38.62,79864.94,0.0,-0.70548,0.00012,25.8802]
[1777862202441,38.62,79863.47,0.0,-0.70565,0.00012,25.87273]
[1777862203193,38.62,79863.47,0.0,-0.70565,0.00012,25.87273]
[1777862205462,38.62,79855.29,0.0,-0.70661,0.00012,25.83087]
[1777862209490,38.62,79861.7,0.0,-0.70584,0.00012,25.86452]
[1777862211504,38.62,79855.73,0.0,-0.70654,0.00012,25.83394]
[1777862215532,38.63,79847.17,0.0,-0.70754,0.00012,25.79023]
[1777862216539,38.63,79833.28,0.0,-0.70914,0.00012,25.71981]
[1777862217546,38.64,79835.04,0.0,-0.70893,0.00012,25.72921]
[1777862221576,38.64,79840.33,0.0,-0.70828,0.00012,25.75768]
[1777862223590,38.65,79830.23,0.0,-0.70942,0.00012,25.70745]
[1777862225622,38.65,79812.65,0.0,-0.71149,0.00012,25.61571]
[1777862226630,38.65,79815.38,0.0,-0.71116,0.00012,25.63004]
[1777862228643,38.65,79820.74,0.0,-0.71053,0.00012,25.65832]
[1777862229650,38.65,79826.88,0.0,-0.7098,0.00012,25.69061]
[1777862234418,38.66,79828.86,0.0,-0.70955,0.00012,25.70145]
[1777862234469,38.66,79828.86,0.0,-0.70955,0.00012,25.70145]
[1777862234581,38.66,79828.86,0.0,-0.70955,0.00012,25.70145]
[1777862239760,38.66,79832.28,0.0,-0.70911,0.00012,25.7207]
[1777862239802,38.66,79832.28,0.0,-0.70911,0.00012,25.7207]
[1777862239812,38.66,79832.28,0.0,-0.70911,0.00012,25.7207]
[1777862239835,38.66,79832.28,0.0,-0.70911,0.00012,25.7207]
[1777862239929,38.66,79832.28,0.0,-0.70911,0.00012,25.7207]
[1777862239982,38.66,79832.28,0.0,-0.70911,0.00012,25.7207]
[1777862240087,38.66,79832.28,0.0,-0.70911,0.00012,25.7207]
[1777862246430,38.67,79834.96,0.0,-0.70876,0.00012,25.73614]
[1777862246485,38.67,79834.96,0.0,-0.70876,0.00012,25.73614]
[1777862246580,38.67,79834.96,0.0,-0.70876,0.00012,25.73614]
[1777862246783,38.67,79847.58,0.0,-0.70726,0.00012,25.80203]
[1777862247789,38.67,79838.22,0.0,-0.70836,0.00012,25.7537]
[1777862249804,38.67,79836.0,0.0,-0.70861,0.00012,25.74262]
[1777862250857,38.67,79836.0,0.0,-0.70861,0.00012,25.74262]
[1777862250885,38.67,79836.0,0.0,-0.70861,0.00012,25.74262]
[1777862250971,38.67,79836.0,0.0,-0.70861,0.00012,25.74262]
[1777862251076,38.67,79836.0,0.0,-0.70861,0.00012,25.74262]
[1777862254366,38.68,79835.87,0.0,-0.70863,0.00012,25.73897]
[1777862254420,38.68,79835.87,0.0,-0.70863,0.00012,25.73897]
[1777862254577,38.68,79835.87,0.0,-0.70863,0.00012,25.73897]
[1777862256172,38.68,79833.78,0.0,-0.70887,0.00012,25.72858]
[1777862256284,38.68,79833.78,0.0,-0.70887,0.00012,25.72858]
[1777862256334,38.68,79833.78,0.0,-0.70887,0.00012,25.72858]
[1777862256350,38.68,79833.78,0.0,-0.70887,0.00012,25.72858]
[1777862256470,38.68,79833.78,0.0,-0.70887,0.00012,25.72858]
[1777862256584,38.68,79833.78,0.0,-0.70887,0.00012,25.72858]
[1777862256571,38.68,79833.84,0.0,-0.70885,0.00012,25.72939]
[1777862258867,38.68,79841.21,0.0,-0.70797,0.00012,25.76812]
[1777862260755,38.69,79841.77,0.0,-0.70789,0.00012,25.77123]
[1777862260759,38.69,79841.77,0.0,-0.70789,0.00012,25.77123]
[1777862260831,38.69,79841.77,0.0,-0.70789,0.00012,25.77123]
[1777862263902,38.69,79850.13,0.0,-0.70688,0.00012,25.81529]
[1777862264909,38.69,79857.44,0.0,-0.70601,0.00012,25.85313]
[1777862265916,38.69,79865.39,0.0,-0.70506,0.00012,25.89437]
[1777862268937,38.69,79860.45,0.0,-0.70563,0.00012,25.86954]
[1777862272965,38.7,79867.82,0.0,-0.70475,0.00012,25.90778]
[1777862275945,38.7,79871.88,0.0,-0.70426,0.00012,25.92869]
[1777862276025,38.7,79871.88,0.0,-0.70426,0.00012,25.92869]
[1777862276082,38.7,79871.88,0.0,-0.70426,0.00012,25.92869]
[1777862276143,38.7,79871.88,0.0,-0.70426,0.00012,25.92869]
[1777862277826,38.7,79872.94,0.0,-0.70413,0.00012,25.93421]
[1777862277880,38.7,79872.94,0.0,-0.70413,0.00012,25.93421]
[1777862278081,38.7,79872.94,0.0,-0.70413,0.00012,25.93421]
[1777862278181,38.7,79873.39,0.0,-0.70408,0.00012,25.93655]
[1777862282031,38.7,79881.51,0.0,-0.70311,0.00012,25.97817]
[1777862282725,38.7,79881.51,0.0,-0.70311,0.00012,25.97817]
[1777862282831,38.7,79881.51,0.0,-0.70311,0.00012,25.97817]
[1777862283163,38.7,79881.51,0.0,-0.70311,0.00012,25.97817]
[1777862283165,38.7,79881.51,0.0,-0.70311,0.00012,25.97817]
[1777862283231,38.7,79881.51,0.0,-0.70311,0.00012,25.97817]
[1777862283309,38.7,79881.51,0.0,-0.70311,0.00012,25.97817]
[1777862283397,38.7,79896.26,0.0,-0.70134,0.00012,26.05362]
[1777862284046,38.7,79903.0,0.0,-0.70053,0.00012,26.08769]
[1777862286558,38.7,79903.82,0.0,-0.70043,0.00012,26.09203]
[1777862289082,38.71,79909.44,0.0,-0.69974,0.00012,26.1211]
[1777862292487,38.71,79903.73,0.0,-0.7004,0.00012,26.09303]
[1777862294618,38.71,79902.68,0.0,-0.70053,0.00012,26.08773]
[1777862294672,38.71,79902.68,0.0,-0.70053,0.00012,26.08773]
[1777862294120,38.71,79899.4,0.0,-0.70091,0.00012,26.07137]
[1777862295548,38.71,79899.4,0.0,-0.70091,0.00012,26.07137]
[1777862295593,38.71,79896.05,0.0,-0.7013,0.00012,26.05486]
[1777862296279,38.71,79896.05,0.0,-0.7013,0.00012,26.05486]
[1777862296380,38.71,79891.66,0.0,-0.70183,0.00012,26.03262]
[1777862297141,38.71,79887.39,0.0,-0.70233,0.00012,26.0112]
[1777862298147,38.72,79897.09,0.0,-0.70117,0.00012,26.06062]
[1777862302014,38.72,79895.94,0.0,-0.70129,0.00012,26.05545]
[1777862302201,38.72,79895.94,0.0,-0.70129,0.00012,26.05545]
[1777862302329,38.72,79895.94,0.0,-0.70129,0.00012,26.05545]
[1777862302405,38.72,79895.94,0.0,-0.70129,0.00012,26.05545]
[1777862302466,38.72,79895.94,0.0,-0.70129,0.00012,26.05545]
[1777862302567,38.72,79895.94,0.0,-0.70129,0.00012,26.05545]
[1777862302650,38.72,79896.63,0.0,-0.70119,0.00012,26.05938]
[1777862303182,38.72,79900.88,0.0,-0.70069,0.00012,26.08086]
[1777862304190,38.72,79906.69,0.0,-0.69999,0.00012,26.11034]
[1777862306569,38.72,79909.14,0.0,-0.69969,0.00012,26.12284]
[1777862306670,38.72,79914.57,0.0,-0.69903,0.00012,26.15042]
[1777862311238,38.73,79909.12,0.0,-0.69969,0.00012,26.11992]
[1777862312246,38.73,79903.22,0.0,-0.70039,0.00012,26.09034]
[1777862313729,38.73,79903.22,0.0,-0.70039,0.00012,26.09034]
[1777862313253,38.73,79899.55,0.0,-0.70083,0.00012,26.07197]
[1777862314268,38.73,79910.05,0.0,-0.69957,0.00012,26.12505]
[1777862317537,38.73,79912.17,0.0,-0.69931,0.00012,26.13604]
[1777862320303,38.73,79908.76,0.0,-0.6997,0.00012,26.11942]
[1777862321310,38.73,79905.49,0.0,-0.70009,0.00012,26.1031]
[1777862325592,38.74,79905.05,0.0,-0.70013,0.00012,26.10134]
[1777862325693,38.73,79903.28,0.0,-0.70035,0.00012,26.09214]
[1777862328359,38.73,79906.93,0.0,-0.69992,0.00012,26.11025]
[1777862330373,38.73,79910.43,0.0,-0.6995,0.00012,26.12785]
[1777862331778,38.73,79910.3,0.0,-0.69951,0.00012,26.12733]
[1777862331883,38.73,79910.3,0.0,-0.69951,0.00012,26.12733]
[1777862332388,38.73,79911.83,0.0,-0.69933,0.00012,26.13515]
[1777862334253,38.74,79910.35,0.0,-0.6995,0.00012,26.12784]
[1777862334256,38.74,79910.35,0.0,-0.6995,0.00012,26.12784]
[1777862334304,38.74,79910.35,0.0,-0.6995,0.00012,26.12784]
[1777862334402,38.74,79913.19,0.0,-0.69915,0.00012,26.14234]
[1777862335919,38.74,79913.44,0.0,-0.69912,0.00012,26.14371]
[1777862341451,38.74,79914.64,0.0,-0.69896,0.00012,26.15038]
[1777862343833,38.75,79917.52,0.0,-0.69859,0.00012,26.1658]
[1777862344472,38.75,79917.56,0.0,-0.69857,0.00012,26.16678]
[1777862345237,38.75,79917.56,0.0,-0.69857,0.00012,26.16678]
[1777862345329,38.75,79917.56,0.0,-0.69857,0.00012,26.16678]
[1777862345549,38.75,79917.56,0.0,-0.69857,0.00012,26.16678]
[1777862345554,38.75,79917.56,0.0,-0.69857,0.00012,26.16678]
[1777862345568,38.75,79915.66,0.0,-0.69879,0.00012,26.15734]
[1777862346142,38.75,79915.66,0.0,-0.69879,0.00012,26.15734]
[1777862346188,38.75,79915.66,0.0,-0.69879,0.00012,26.15734]
[1777862346325,38.75,79915.66,0.0,-0.69879,0.00012,26.15734]
[1777862346486,38.75,79916.52,0.0,-0.69869,0.00012,26.16173]
[1777862347775,38.75,79916.49,0.0,-0.69869,0.00012,26.16166]
[1777862347835,38.75,79916.49,0.0,-0.69869,0.00012,26.16166]
[1777862347886,38.75,79916.49,0.0,-0.69869,0.00012,26.16166]
[1777862348511,38.75,79917.44,0.0,-0.69857,0.00012,26.1665]
[1777862353546,38.76,79915.92,0.0,-0.69871,0.00012,26.16063]
[1777862357801,38.77,79917.64,0.0,-0.69843,0.00012,26.17212]
[1777862357833,38.77,79917.64,0.0,-0.69843,0.00012,26.17212]
[1777862357888,38.77,79917.64,0.0,-0.69843,0.00012,26.17212]
[1777862357929,38.77,79917.64,0.0,-0.69843,0.00012,26.17212]
[1777862358454,38.77,79917.64,0.0,-0.69843,0.00012,26.17212]
[1777862358621,38.77,79917.64,0.0,-0.69843,0.00012,26.17212]
[1777862358762,38.77,79917.64,0.0,-0.69843,0.00012,26.17212]
[1777862358712,38.79,79918.07,0.0,-0.69829,0.00012,26.17759]
[1777862359589,38.81,79921.88,0.0,-0.69775,0.00012,26.19983]
[1777862364624,38.88,79921.87,0.0,-0.69739,0.00012,26.21403]
[1777862365712,38.88,79921.87,0.0,-0.69739,0.00012,26.21403]
[1777862365764,38.88,79921.87,0.0,-0.69739,0.00012,26.21403]
[1777862365839,38.9,79921.9,0.0,-0.69732,0.00012,26.21687]
[1777862366638,38.91,79919.06,0.0,-0.69759,0.00012,26.20541]
[1777862371379,38.96,79917.8,0.0,-0.69747,0.00012,26.20972]
[1777862371406,38.96,79917.8,0.0,-0.69747,0.00012,26.20972]
[1777862371581,38.96,79917.8,0.0,-0.69747,0.00012,26.20972]
[1777862371591,38.96,79917.8,0.0,-0.69747,0.00012,26.20972]
[1777862371673,38.98,79917.83,0.0,-0.69742,0.00012,26.20881]
[1777862372833,38.99,79918.39,0.0,-0.69728,0.00012,26.21411]
[1777862372871,38.99,79918.39,0.0,-0.69728,0.00012,26.21411]
[1777862373082,38.99,79918.39,0.0,-0.69728,0.00012,26.21411]
[1777862373686,39.01,79919.51,0.0,-0.69708,0.00012,26.22239]
[1777862377974,39.06,79920.49,0.0,-0.6967,0.00012,26.23734]
[1777862378083,39.06,79920.49,0.0,-0.6967,0.00012,26.23734]
[1777862378139,39.06,79920.49,0.0,-0.6967,0.00012,26.23734]
[1777862378329,39.06,79920.49,0.0,-0.6967,0.00012,26.23734]
[1777862378722,39.07,79922.14,0.0,-0.69645,0.00012,26.24784]
[1777862383757,39.13,79919.28,0.0,-0.6965,0.00012,26.24484]
[1777862384149,39.13,79919.28,0.0,-0.6965,0.00012,26.24484]
[1777862384284,39.13,79919.28,0.0,-0.6965,0.00012,26.24484]
[1777862384329,39.13,79919.28,0.0,-0.6965,0.00012,26.24484]
[1777862384434,39.13,79919.28,0.0,-0.6965,0.00012,26.24484]
[1777862384764,39.14,79920.43,0.0,-0.6963,0.00012,26.2527]
[1777862389799,39.19,79923.28,0.0,-0.69571,0.00012,26.27664]
[1777862392824,39.21,79926.34,0.0,-0.69525,0.00012,26.29511]
[1777862392830,39.21,79926.34,0.0,-0.69525,0.00012,26.29511]
[1777862392876,39.21,79926.34,0.0,-0.69525,0.00012,26.29511]
[1777862393076,39.21,79926.34,0.0,-0.69525,0.00012,26.29511]
[1777862393176,39.22,79924.65,0.0,-0.69541,0.00012,26.28847]
[1777862398862,39.24,79925.99,0.0,-0.69515,0.00012,26.29898]
[1777862400864,39.24,79926.13,0.0,-0.69513,0.00012,26.29982]
[1777862400871,39.24,79926.13,0.0,-0.69513,0.00012,26.29982]
[1777862400916,39.24,79926.13,0.0,-0.69513,0.00012,26.29982]
[1777862401080,39.24,79926.13,0.0,-0.69513,0.00012,26.29982]
[1777862401177,39.24,79926.13,0.0,-0.69512,0.00012,26.29997]
[1777862406919,39.27,79927.51,0.0,-0.6948,0.00012,26.31266]
[1777862409855,39.28,79926.88,0.0,-0.69484,0.00012,26.31093]
[1777862409913,39.29,79927.66,0.0,-0.69472,0.00012,26.31606]
[1777862410083,39.29,79927.66,0.0,-0.69472,0.00012,26.31606]
[1777862410185,39.3,79928.25,0.0,-0.69461,0.00012,26.32021]
[1777862414891,39.31,79926.61,0.0,-0.69474,0.00012,26.315]
[1777862415078,39.31,79926.61,0.0,-0.69474,0.00012,26.315]
[1777862415320,39.31,79926.61,0.0,-0.69474,0.00012,26.315]
[1777862415384,39.31,79926.61,0.0,-0.69474,0.00012,26.315]
[1777862415485,39.32,79926.55,0.0,-0.69468,0.00012,26.31718]
[1777862417173,39.32,79926.55,0.0,-0.69468,0.00012,26.31718]
[1777862417328,39.32,79926.55,0.0,-0.69468,0.00012,26.31718]
[1777862417381,39.32,79926.55,0.0,-0.69468,0.00012,26.31718]
[1777862417457,39.32,79926.55,0.0,-0.69468,0.00012,26.31718]
[1777862417577,39.32,79926.55,0.0,-0.69468,0.00012,26.31718]
[1777862417677,39.33,79926.06,0.0,-0.6947,0.00012,26.31611]
[1777862423035,39.33,79926.55,0.0,-0.69463,0.00012,26.31901]
[1777862424788,39.33,79926.55,0.0,-0.69463,0.00012,26.31901]
[1777862424832,39.33,79926.55,0.0,-0.69463,0.00012,26.31901]
[1777862424799,39.34,79926.81,0.0,-0.69459,0.00012,26.3205]
[1777862424908,39.34,79926.81,0.0,-0.69459,0.00012,26.3205]
[1777862424964,39.34,79926.81,0.0,-0.69459,0.00012,26.3205]
[1777862425082,39.34,79926.81,0.0,-0.69459,0.00012,26.3205]
[1777862425135,39.34,79927.22,0.0,-0.69454,0.00012,26.3225]
[1777862432651,39.34,79927.35,0.0,-0.69451,0.00012,26.3237]
[1777862432720,39.34,79927.35,0.0,-0.69451,0.00012,26.3237]
[1777862432756,39.34,79927.35,0.0,-0.69451,0.00012,26.3237]
[1777862432825,39.34,79927.35,0.0,-0.69451,0.00012,26.3237]
[1777862432821,39.34,79926.93,0.0,-0.69458,0.00012,26.31838]
[1777862438140,39.34,79935.6,0.0,-0.69353,0.00012,26.36102]
[1777862440568,39.34,79937.61,0.0,-0.69329,0.00012,26.37083]
[1777862440580,39.34,79937.61,0.0,-0.69329,0.00012,26.37083]
[1777862440637,39.34,79937.61,0.0,-0.69329,0.00012,26.37083]
[1777862440789,39.34,79937.61,0.0,-0.69329,0.00012,26.37083]
[1777862440827,39.34,79937.61,0.0,-0.69329,0.00012,26.37083]
[1777862440860,39.34,79937.61,0.0,-0.69329,0.00012,26.37083]
[1777862440818,39.34,79937.26,0.0,-0.69333,0.00012,26.36928]
[1777862444189,39.35,79948.06,0.0,-0.69204,0.00012,26.42164]
[1777862445194,39.35,79945.86,0.0,-0.6923,0.00012,26.41106]
[1777862449805,39.35,79947.81,0.0,-0.69206,0.00012,26.42056]
[1777862449839,39.35,79947.81,0.0,-0.69206,0.00012,26.42056]
[1777862449853,39.35,79946.47,0.0,-0.69222,0.00012,26.41417]
[1777862449917,39.35,79946.47,0.0,-0.69222,0.00012,26.41417]
[1777862449925,39.35,79946.47,0.0,-0.69222,0.00012,26.41417]
[1777862450125,39.35,79946.47,0.0,-0.69222,0.00012,26.41417]
[1777862450275,39.35,79946.47,0.0,-0.69222,0.00012,26.41417]
[1777862450325,39.35,79946.47,0.0,-0.69222,0.00012,26.41417]
[1777862450870,39.35,79946.47,0.0,-0.69222,0.00012,26.41417]
[1777862450342,39.35,79945.04,0.0,-0.69239,0.00012,26.40727]
[1777862450948,39.35,79945.04,0.0,-0.69239,0.00012,26.40727]
[1777862451085,39.35,79945.04,0.0,-0.69239,0.00012,26.40727]
[1777862451236,39.35,79946.46,0.0,-0.69222,0.00012,26.41416]
[1777862453272,39.35,79944.49,0.0,-0.69246,0.00012,26.4047]
[1777862453810,39.35,79944.49,0.0,-0.69246,0.00012,26.4047]
[1777862453900,39.35,79944.11,0.0,-0.6925,0.00012,26.40291]
[1777862454862,39.35,79944.11,0.0,-0.6925,0.00012,26.40291]
[1777862454908,39.35,80008.46,0.0,-0.68482,0.00012,26.70828]
[1777862455248,39.35,80008.46,0.0,-0.68482,0.00012,26.70828]
[1777862455805,39.35,80008.46,0.0,-0.68482,0.00012,26.70828]
[1777862455877,39.34,80054.04,0.0,-0.67933,0.00012,26.91908]
[1777862456153,39.34,80054.04,0.0,-0.67933,0.00012,26.91908]
[1777862456561,39.34,80054.04,0.0,-0.67933,0.00012,26.91908]
[1777862456866,39.35,80092.03,0.0,-0.67471,0.00012,27.09132]
[1777862457577,39.35,80092.03,0.0,-0.67471,0.00012,27.09132]
[1777862457610,39.35,80102.45,0.0,-0.67344,0.00012,27.13807]
[1777862458098,39.35,80102.45,0.0,-0.67344,0.00012,27.13807]
[1777862458479,39.35,80102.45,0.0,-0.67344,0.00012,27.13807]
[1777862458816,39.35,80121.03,0.0,-0.67117,0.00012,27.22063]
[1777862459375,39.35,80131.32,0.0,-0.66991,0.00012,27.26591]
[1777862460695,39.35,80131.32,0.0,-0.66991,0.00012,27.26591]
[1777862460906,39.35,80131.32,0.0,-0.66991,0.00012,27.26591]
[1777862460826,39.35,80145.36,0.0,-0.66819,0.00012,27.32738]
[1777862461089,39.35,80145.36,0.0,-0.66819,0.00012,27.32738]
[1777862461134,39.35,80145.36,0.0,-0.66819,0.00012,27.32738]
[1777862461167,39.35,80145.36,0.0,-0.66819,0.00012,27.32738]
[1777862461410,39.35,80208.05,0.0,-0.66048,0.00012,27.59533]
[1777862462344,39.35,80208.05,0.0,-0.66048,0.00012,27.59533]
[1777862462411,39.41,80249.08,0.0,-0.65516,0.00012,27.77259]
[1777862463136,39.41,80249.08,0.0,-0.65516,0.00012,27.77259]
[1777862463897,39.42,80271.29,0.0,-0.65236,0.00012,27.86378]
[1777862464547,39.42,80271.29,0.0,-0.65236,0.00012,27.86378]
[1777862464675,39.42,80271.29,0.0,-0.65236,0.00012,27.86378]
[1777862464713,39.42,80264.87,0.0,-0.65315,0.00012,27.83793]
[1777862465434,39.42,80238.56,0.0,-0.65642,0.00012,27.73064]
[1777862466440,39.42,80219.17,0.0,-0.65883,0.00012,27.65037]
[1777862467448,39.39,80222.55,0.0,-0.6585,0.00012,27.66175]
[1777862468091,39.39,80222.55,0.0,-0.6585,0.00012,27.66175]
[1777862468636,39.39,80225.48,0.0,-0.65814,0.00012,27.67378]
[1777862469925,39.39,80247.94,0.0,-0.65536,0.00012,27.76613]
[1777862470468,39.39,80271.11,0.0,-0.65248,0.00012,27.86006]
[1777862471475,39.39,80287.78,0.0,-0.6504,0.00012,27.9268]
[1777862472488,39.39,80286.12,0.0,-0.65061,0.00012,27.92016]
[1777862473490,39.38,80251.09,0.0,-0.65501,0.00012,27.77763]
[1777862474497,39.38,80260.76,0.0,-0.65382,0.00012,27.81669]
[1777862475896,39.38,80262.36,0.0,-0.65363,0.00012,27.82276]
[1777862476849,39.38,80278.49,0.0,-0.65163,0.00012,27.88774]
[1777862477519,39.38,80241.49,0.0,-0.65622,0.00012,27.73768]
[1777862478013,39.38,80241.49,0.0,-0.65622,0.00012,27.73768]
[1777862478526,39.37,80238.72,0.0,-0.65658,0.00012,27.72579]
[1777862479533,39.37,80233.27,0.0,-0.65727,0.00012,27.70313]
[1777862483561,39.36,80214.41,0.0,-0.65963,0.00012,27.62405]
[1777862484568,39.36,80200.24,0.0,-0.66138,0.00012,27.56433]
[1777862485575,39.36,80195.27,0.0,-0.662,0.00012,27.54334]
[1777862485963,39.36,80195.27,0.0,-0.662,0.00012,27.54334]
[1777862486583,39.36,80168.67,0.0,-0.66528,0.00012,27.42989]
[1777862487224,39.36,80168.67,0.0,-0.66528,0.00012,27.42989]
[1777862487513,39.36,80168.67,0.0,-0.66528,0.00012,27.42989]
[1777862487590,39.35,80157.87,0.0,-0.66665,0.00012,27.38177]
[1777862488381,39.35,80157.87,0.0,-0.66665,0.00012,27.38177]
[1777862488475,39.35,80157.87,0.0,-0.66665,0.00012,27.38177]
[1777862488482,39.35,80157.87,0.0,-0.66665,0.00012,27.38177]
[1777862488512,39.35,80157.87,0.0,-0.66665,0.00012,27.38177]
[1777862488528,39.35,80157.87,0.0,-0.66665,0.00012,27.38177]
[1777862488569,39.35,80157.87,0.0,-0.66665,0.00012,27.38177]
[1777862488681,39.35,80132.45,0.0,-0.66977,0.00012,27.27103]
[1777862489505,39.35,80132.45,0.0,-0.66977,0.00012,27.27103]
[1777862489781,39.35,80132.45,0.0,-0.66977,0.00012,27.27103]
[1777862489796,39.35,80132.45,0.0,-0.66977,0.00012,27.27103]
[1777862489826,39.35,80116.99,0.0,-0.67166,0.00012,27.2028]
[1777862490611,39.35,80106.21,0.0,-0.67298,0.00012,27.15488]
[1777862492338,39.35,80104.93,0.0,-0.67316,0.00012,27.14556]
[1777862492631,39.35,80112.63,0.0,-0.67222,0.00012,27.17972]
[1777862493587,39.35,80112.63,0.0,-0.67222,0.00012,27.17972]
[1777862493638,39.35,80125.37,0.0,-0.67066,0.00012,27.23615]
[1777862494645,39.35,80128.05,0.0,-0.67033,0.00012,27.24802]
[1777862495652,39.35,80131.71,0.0,-0.66988,0.00012,27.26417]
[1777862496594,39.35,80131.71,0.0,-0.66988,0.00012,27.26417]
[1777862496881,39.35,80123.41,0.0,-0.6709,0.00012,27.22753]
[1777862497667,39.35,80117.6,0.0,-0.67161,0.00012,27.20176]
[1777862498674,39.35,80127.88,0.0,-0.67036,0.00012,27.24699]
[1777862500732,39.35,80130.0,0.0,-0.6701,0.00012,27.25617]
[1777862500811,39.35,80149.8,0.0,-0.66768,0.00012,27.3427]
[1777862501695,39.35,80159.58,0.0,-0.66648,0.00012,27.38506]
[1777862502702,39.35,80165.03,0.0,-0.66581,0.00012,27.40852]
[1777862503968,39.35,80165.03,0.0,-0.66581,0.00012,27.40852]
[1777862503709,39.34,80168.54,0.0,-0.66538,0.00012,27.42356]
[1777862504716,39.34,80157.81,0.0,-0.6667,0.00012,27.37725]
[1777862506065,39.34,80160.57,0.0,-0.66636,0.00012,27.38915]
[1777862506069,39.34,80160.57,0.0,-0.66636,0.00012,27.38915]
[1777862506730,39.34,80160.53,0.0,-0.66637,0.00012,27.38894]
[1777862507737,39.34,80154.77,0.0,-0.66708,0.00012,27.364]
[1777862508039,39.34,80154.77,0.0,-0.66708,0.00012,27.364]
[1777862508743,39.34,80146.34,0.0,-0.66811,0.00012,27.32739]
[1777862511765,39.34,80154.3,0.0,-0.66714,0.00012,27.36191]
[1777862513475,39.34,80157.63,0.0,-0.66673,0.00012,27.37631]
[1777862516800,39.34,80165.33,0.0,-0.66579,0.00012,27.40942]
[1777862521835,39.34,80167.2,0.0,-0.66556,0.00012,27.41724]
[1777862523859,39.34,80171.22,0.0,-0.66507,0.00012,27.43443]
[1777862524858,39.34,80197.32,0.0,-0.66186,0.00012,27.54548]
[1777862525612,39.34,80197.32,0.0,-0.66186,0.00012,27.54548]
[1777862525865,39.34,80202.6,0.0,-0.66121,0.00012,27.56761]
[1777862530899,39.33,80199.66,0.0,-0.6616,0.00012,27.55445]
[1777862532385,39.33,80199.89,0.0,-0.66157,0.00012,27.55528]
[1777862533921,39.33,80190.49,0.0,-0.66274,0.00012,27.51521]
[1777862535581,39.33,80191.57,0.0,-0.66261,0.00012,27.51968]
[1777862539962,39.32,80209.15,0.0,-0.66046,0.00012,27.59327]
[1777862540970,39.32,80217.43,0.0,-0.65944,0.00012,27.62776]
[1777862541977,39.31,80222.67,0.0,-0.65886,0.00012,27.64768]
[1777862542983,39.31,80244.13,0.0,-0.6562,0.00012,27.73627]
[1777862543991,39.3,80245.96,0.0,-0.65598,0.00012,27.74351]
[1777862548021,39.3,80251.48,0.0,-0.65531,0.00012,27.76564]
[1777862550036,39.3,80244.73,0.0,-0.65615,0.00012,27.73811]
[1777862552050,39.3,80253.89,0.0,-0.65503,0.00012,27.77195]
[1777862554064,39.3,80259.49,0.0,-0.65434,0.00012,27.79473]
[1777862558092,39.3,80255.46,0.0,-0.65485,0.00012,27.77809]
[1777862560107,39.3,80222.92,0.0,-0.65889,0.00012,27.64367]
[1777862561114,39.29,80217.49,0.0,-0.65957,0.00012,27.62079]
[1777862565629,39.29,80204.6,0.0,-0.66119,0.00012,27.5659]
[1777862566149,39.29,80197.83,0.0,-0.66203,0.00012,27.53715]
[1777862569170,39.28,80204.74,0.0,-0.66119,0.00012,27.56596]
[1777862570177,39.28,80192.84,0.0,-0.66267,0.00012,27.51546]
[1777862571963,39.28,80192.84,0.0,-0.66267,0.00012,27.51546]
[1777862571984,39.28,80171.81,0.0,-0.66526,0.00012,27.42544]
[1777862572200,39.28,80153.26,0.0,-0.66755,0.00012,27.34525]
[1777862573209,39.28,80155.2,0.0,-0.66731,0.00012,27.35353]
[1777862574213,39.28,80161.9,0.0,-0.66649,0.00012,27.38241]
[1777862576055,39.28,80161.9,0.0,-0.66649,0.00012,27.38241]
[1777862575221,39.28,80172.09,0.0,-0.66524,0.00012,27.42619]
[1777862576228,39.28,80179.15,0.0,-0.66438,0.00012,27.45644]
[1777862578241,39.28,80184.48,0.0,-0.66372,0.00012,27.47911]
[1777862579249,39.28,80188.85,0.0,-0.66319,0.00012,27.49766]
[1777862580121,39.28,80188.85,0.0,-0.66319,0.00012,27.49766]
[1777862581263,39.28,80195.65,0.0,-0.66235,0.00012,27.52638]
[1777862584113,39.27,80194.7,0.0,-0.66248,0.00012,27.52212]
[1777862584284,39.27,80193.9,0.0,-0.66258,0.00012,27.51861]
[1777862586298,39.27,80207.26,0.0,-0.66093,0.00012,27.5749]
[1777862587305,39.27,80214.47,0.0,-0.66005,0.00012,27.60505]
[1777862589319,39.27,80226.13,0.0,-0.65861,0.00012,27.65343]
[1777862590329,39.25,80231.17,0.0,-0.65805,0.00012,27.67237]
[1777862591342,39.24,80221.22,0.0,-0.65936,0.00012,27.62875]
[1777862592970,39.23,80212.99,0.0,-0.66038,0.00012,27.59405]
[1777862593396,39.23,80212.99,0.0,-0.66038,0.00012,27.59405]
[1777862593765,39.23,80219.7,0.0,-0.65956,0.00012,27.62205]
[1777862597383,39.23,80214.08,0.0,-0.66028,0.00012,27.5978]
[1777862598908,39.23,80214.08,0.0,-0.66028,0.00012,27.5978]
[1777862598982,39.23,80202.59,0.0,-0.66171,0.00012,27.54907]
[1777862599397,39.23,80196.8,0.0,-0.66242,0.00012,27.52452]
[1777862600404,39.23,80189.19,0.0,-0.66337,0.00012,27.49202]
[1777862602417,39.22,80178.94,0.0,-0.66464,0.00012,27.44801]
[1777862603425,39.22,80172.53,0.0,-0.66543,0.00012,27.4204]
[1777862605438,39.22,80165.4,0.0,-0.66631,0.00012,27.38957]
[1777862606446,39.22,80159.87,0.0,-0.66699,0.00012,27.3656]
[1777862608393,39.21,80158.53,0.0,-0.6672,0.00012,27.35826]
[1777862609467,39.21,80150.52,0.0,-0.6682,0.00012,27.32308]
[1777862612488,39.21,80154.28,0.0,-0.66776,0.00012,27.33557]
[1777862614502,39.21,80158.77,0.0,-0.66722,0.00012,27.35486]
[1777862615509,39.21,80172.1,0.0,-0.66558,0.00012,27.41242]
[1777862616516,39.21,80172.28,0.0,-0.66556,0.00012,27.41318]
[1777862618530,39.2,80168.74,0.0,-0.666,0.00012,27.39787]
[1777862620546,39.2,80175.42,0.0,-0.66517,0.00012,27.42668]
[1777862621554,39.2,80181.22,0.0,-0.66446,0.00012,27.45159]
[1777862624113,39.2,80183.82,0.0,-0.66414,0.00012,27.4627]
[1777862624574,39.2,80189.46,0.0,-0.66344,0.00012,27.48671]
[1777862627596,39.2,80183.01,0.0,-0.66425,0.00012,27.45892]
[1777862629610,39.2,80172.63,0.0,-0.66553,0.00012,27.41417]
[1777862630617,39.2,80164.21,0.0,-0.66657,0.00012,27.37771]
[1777862631447,39.2,80164.21,0.0,-0.66657,0.00012,27.37771]
[1777862631624,39.2,80154.39,0.0,-0.66778,0.00012,27.33501]
[1777862633020,39.2,80154.39,0.0,-0.66778,0.00012,27.33501]
[1777862633071,39.2,80150.15,0.0,-0.66831,0.00012,27.31614]
[1777862633638,39.2,80140.69,0.0,-0.66948,0.00012,27.27469]
[1777862634645,39.2,80132.53,0.0,-0.67048,0.00012,27.2386]
[1777862637012,39.2,80130.03,0.0,-0.67079,0.00012,27.22744]
[1777862637433,39.2,80128.53,0.0,-0.67098,0.00012,27.22064]
[1777862637581,39.2,80128.53,0.0,-0.67098,0.00012,27.22064]
[1777862637724,39.2,80128.53,0.0,-0.67098,0.00012,27.22064]
[1777862637887,39.2,80128.53,0.0,-0.67098,0.00012,27.22064]
[1777862638039,39.2,80128.53,0.0,-0.67098,0.00012,27.22064]
[1777862638097,39.18,80122.64,0.0,-0.67179,0.00012,27.19159]
[1777862639278,39.18,80119.02,0.0,-0.67224,0.00012,27.17549]
[1777862639317,39.18,80119.02,0.0,-0.67224,0.00012,27.17549]
[1777862639584,39.18,80119.02,0.0,-0.67224,0.00012,27.17549]
[1777862639680,39.17,80104.4,0.0,-0.67403,0.00012,27.10987]
[1777862640772,39.17,80104.4,0.0,-0.67403,0.00012,27.10987]
[1777862641050,39.17,80105.67,0.0,-0.67389,0.00012,27.11509]
[1777862641694,39.17,80116.61,0.0,-0.67255,0.00012,27.16401]
[1777862643325,39.17,80119.24,0.0,-0.67224,0.00012,27.17552]
[1777862643708,39.17,80114.86,0.0,-0.67278,0.00012,27.15575]
[1777862647326,39.16,80115.49,0.0,-0.67273,0.00012,27.15782]
[1777862648060,39.16,80116.67,0.0,-0.67259,0.00012,27.16261]
[1777862648776,39.16,80116.67,0.0,-0.67259,0.00012,27.16261]
[1777862648872,39.16,80113.11,0.0,-0.67304,0.00012,27.14648]
[1777862650757,39.13,80108.82,0.0,-0.67369,0.00012,27.12288]
[1777862651340,39.13,80108.82,0.0,-0.67369,0.00012,27.12288]
[1777862651764,39.13,80107.0,0.0,-0.67392,0.00012,27.11471]
[1777862655132,39.12,80111.88,0.0,-0.67334,0.00012,27.13577]
[1777862655305,39.12,80111.88,0.0,-0.67334,0.00012,27.13577]
[1777862656113,39.12,80112.29,0.0,-0.6733,0.00012,27.1374]
[1777862658813,39.12,80116.26,0.0,-0.67283,0.00012,27.1545]
[1777862659819,39.12,80128.57,0.0,-0.67133,0.00012,27.20911]
[1777862660827,39.11,80135.47,0.0,-0.67049,0.00012,27.23942]
[1777862661372,39.11,80135.47,0.0,-0.67049,0.00012,27.23942]
[1777862661990,39.11,80135.47,0.0,-0.67049,0.00012,27.23942]
[1777862662841,39.11,80141.03,0.0,-0.66982,0.00012,27.26339]
[1777862663848,39.11,80136.23,0.0,-0.67042,0.00012,27.24188]
[1777862665952,39.1,80132.08,0.0,-0.67095,0.00012,27.22293]
[1777862668867,39.1,80133.01,0.0,-0.67085,0.00012,27.22649]
[1777862669383,39.1,80132.27,0.0,-0.67095,0.00012,27.22292]
[1777862670578,39.08,80131.25,0.0,-0.67116,0.00012,27.21561]
[1777862671904,39.06,80137.35,0.0,-0.67052,0.00012,27.23614]
[1777862672911,39.06,80142.06,0.0,-0.66995,0.00012,27.2567]
[1777862674925,39.03,80146.14,0.0,-0.66954,0.00012,27.27139]
[1777862679960,39.02,80147.67,0.0,-0.66943,0.00012,27.27552]
[1777862684023,39.02,80146.82,0.0,-0.66955,0.00012,27.27155]
[1777862684113,39.01,80138.35,0.0,-0.67059,0.00012,27.234]
[1777862686002,39.01,80133.26,0.0,-0.67122,0.00012,27.21133]
[1777862687827,39.01,80130.67,0.0,-0.67154,0.00012,27.19979]
[1777862688020,39.01,80134.92,0.0,-0.67102,0.00012,27.21847]
[1777862690034,39.01,80146.44,0.0,-0.66962,0.00012,27.26903]
[1777862692048,39.01,80147.49,0.0,-0.66949,0.00012,27.27354]
[1777862694062,39.0,80142.45,0.0,-0.67013,0.00012,27.25061]
[1777862695523,39.0,80141.59,0.0,-0.67024,0.00012,27.24676]
[1777862696076,39.0,80142.37,0.0,-0.67015,0.00012,27.25018]
[1777862699097,39.0,80146.6,0.0,-0.66963,0.00012,27.26877]
[1777862701168,39.0,80146.55,0.0,-0.66964,0.00012,27.2685]
[1777862701180,39.0,80159.93,0.0,-0.66798,0.00012,27.32732]
[1777862701267,39.0,80159.93,0.0,-0.66798,0.00012,27.32732]
[1777862701986,39.0,80159.93,0.0,-0.66798,0.00012,27.32732]
[1777862702119,39.0,80171.13,0.0,-0.6666,0.00012,27.37617]
[1777862702861,39.0,80171.13,0.0,-0.6666,0.00012,27.37617]
[1777862703125,39.0,80180.06,0.0,-0.6655,0.00012,27.41483]
[1777862705139,39.0,80171.2,0.0,-0.66661,0.00012,27.376]
[1777862705348,39.0,80171.2,0.0,-0.66661,0.00012,27.376]
[1777862706146,39.0,80159.24,0.0,-0.66809,0.00012,27.32358]
[1777862707154,39.0,80161.19,0.0,-0.66785,0.00012,27.33204]
[1777862707869,39.0,80161.19,0.0,-0.66785,0.00012,27.33204]
[1777862707923,39.0,80161.19,0.0,-0.66785,0.00012,27.33204]
[1777862709168,39.0,80151.39,0.0,-0.66907,0.00012,27.28879]
[1777862710175,38.99,80146.51,0.0,-0.66967,0.00012,27.26719]
[1777862711182,38.99,80141.66,0.0,-0.67027,0.00012,27.24568]
[1777862714203,38.99,80145.42,0.0,-0.66981,0.00012,27.26222]
[1777862715210,38.99,80137.92,0.0,-0.67074,0.00012,27.22894]
[1777862716368,38.99,80136.02,0.0,-0.67097,0.00012,27.22049]
[1777862717224,38.99,80126.98,0.0,-0.6721,0.00012,27.17997]
[1777862719337,38.99,80125.49,0.0,-0.67229,0.00012,27.17292]
[1777862720124,38.99,80129.13,0.0,-0.67185,0.00012,27.18898]
[1777862720332,38.99,80129.13,0.0,-0.67185,0.00012,27.18898]
[1777862720651,38.99,80129.96,0.0,-0.67175,0.00012,27.19269]
[1777862722589,38.99,80131.13,0.0,-0.67161,0.00012,27.1977]
[1777862723849,38.99,80131.94,0.0,-0.67151,0.00012,27.2011]
[1777862724156,38.99,80131.94,0.0,-0.67151,0.00012,27.2011]
[1777862724030,38.99,80142.56,0.0,-0.67021,0.00012,27.24828]
[1777862724626,38.99,80132.41,0.0,-0.67146,0.00012,27.20317]
[1777862725280,38.98,80124.84,0.0,-0.6724,0.00012,27.16915]
[1777862727190,38.98,80124.84,0.0,-0.6724,0.00012,27.16915]
[1777862726287,38.98,80121.1,0.0,-0.67286,0.00012,27.15221]
[1777862727294,38.98,80107.77,0.0,-0.67451,0.00012,27.09203]
[1777862728382,38.98,80107.77,0.0,-0.67451,0.00012,27.09203]
[1777862728431,38.98,80107.77,0.0,-0.67451,0.00012,27.09203]
[1777862728531,38.98,80105.28,0.0,-0.67482,0.00012,27.08064]
[1777862731257,38.98,80105.06,0.0,-0.67485,0.00012,27.0794]
[1777862731322,38.98,80102.23,0.0,-0.67522,0.00012,27.06289]
[1777862732708,38.98,80097.25,0.0,-0.67583,0.00012,27.04017]
[1777862734343,38.98,80093.14,0.0,-0.67634,0.00012,27.02129]
[1777862737741,38.98,80091.74,0.0,-0.67652,0.00012,27.01476]
[1777862737768,38.97,80090.24,0.0,-0.6767,0.00012,27.00785]
[1777862738371,38.97,80095.59,0.0,-0.67605,0.00012,27.03216]
[1777862740385,38.97,80099.77,0.0,-0.67554,0.00012,27.05098]
[1777862742398,38.97,80105.19,0.0,-0.67488,0.00012,27.07534]
[1777862747434,38.97,80096.99,0.0,-0.67591,0.00012,27.03757]
[1777862749448,38.97,80089.07,0.0,-0.67689,0.00012,27.00108]
[1777862754483,38.96,80090.43,0.0,-0.67675,0.00012,27.0064]
[1777862757504,38.96,80100.2,0.0,-0.67556,0.00012,27.05045]
[1777862758511,38.96,80096.29,0.0,-0.67605,0.00012,27.03258]
[1777862760525,38.96,80101.55,0.0,-0.67541,0.00012,27.05631]
[1777862765572,38.95,80099.15,0.0,-0.67571,0.00012,27.04491]
[1777862767582,38.95,80109.95,0.0,-0.67439,0.00012,27.09365]
[1777862768590,38.95,80100.73,0.0,-0.67553,0.00012,27.05175]
[1777862770603,38.95,80096.57,0.0,-0.67605,0.00012,27.03264]
[1777862771841,38.95,80096.57,0.0,-0.67605,0.00012,27.03264]
[1777862771913,38.95,80096.0,0.0,-0.67612,0.00012,27.02996]
[1777862775639,38.95,80090.81,0.0,-0.67676,0.00012,27.00597]
[1777862776646,38.93,80084.8,0.0,-0.67759,0.00012,26.9755]
[1777862779847,38.89,80082.24,0.0,-0.67805,0.00012,26.95843]
[1777862779933,38.88,80082.88,0.0,-0.67805,0.00012,26.95888]
[1777862785710,38.82,80081.15,0.0,-0.67855,0.00012,26.94082]
[1777862786719,38.8,80076.14,0.0,-0.67923,0.00012,26.91547]
[1777862788500,38.78,80074.56,0.0,-0.67955,0.00012,26.90378]
[1777862788552,38.78,80074.56,0.0,-0.67955,0.00012,26.90378]
[1777862788733,38.75,80067.84,0.0,-0.68049,0.00012,26.8683]
[1777862790747,38.74,80053.45,0.0,-0.68228,0.00012,26.80017]
[1777862792761,38.74,80050.21,0.0,-0.68271,0.00012,26.78061]
[1777862795328,38.74,80046.91,0.0,-0.68313,0.00012,26.76474]
[1777862800817,38.68,80046.43,0.0,-0.68347,0.00012,26.75225]
[1777862801824,38.66,80054.17,0.0,-0.68261,0.00012,26.78576]
[1777862803331,38.66,80054.17,0.0,-0.68261,0.00012,26.78576]
[1777862804845,38.65,80059.75,0.0,-0.68195,0.00012,26.81113]
[1777862809881,38.64,80059.01,0.0,-0.68208,0.00012,26.80603]
[1777862814916,38.6,80057.0,0.0,-0.68253,0.00012,26.78956]
[1777862815593,38.6,80057.0,0.0,-0.68253,0.00012,26.78956]
[1777862817937,38.54,80052.24,0.0,-0.68343,0.00012,26.75569]
[1777862820957,38.53,80047.47,0.0,-0.68404,0.00012,26.73227]
[1777862821965,38.53,80038.49,0.0,-0.68514,0.00012,26.68947]
[1777862822971,38.53,80034.74,0.0,-0.68561,0.00012,26.67109]
[1777862824986,38.53,80038.52,0.0,-0.68516,0.00012,26.68879]
[1777862829018,38.52,80046.65,0.0,-0.68418,0.00012,26.72674]
[1777862834054,38.52,80045.41,0.0,-0.68437,0.00012,26.71968]
[1777862838085,38.51,80040.95,0.0,-0.68494,0.00012,26.69748]
[1777862840099,38.51,80037.2,0.0,-0.68541,0.00012,26.67913]
[1777862841106,38.51,80029.57,0.0,-0.68635,0.00012,26.64235]
[1777862842019,38.51,80029.57,0.0,-0.68635,0.00012,26.64235]
[1777862842269,38.51,80021.9,0.0,-0.6873,0.00012,26.60526]
[1777862846162,38.52,80023.19,0.0,-0.68707,0.00012,26.61409]
[1777862846264,38.53,80025.56,0.0,-0.68675,0.00012,26.62654]
[1777862848157,38.54,80033.82,0.0,-0.68569,0.00012,26.66798]
[1777862849164,38.54,80043.52,0.0,-0.6845,0.00012,26.71436]
[1777862851178,38.54,80051.25,0.0,-0.68357,0.00012,26.74753]
[1777862854074,38.54,80052.36,0.0,-0.68343,0.00012,26.75275]
[1777862854198,38.54,80057.91,0.0,-0.68275,0.00012,26.77902]
[1777862855206,38.54,80063.67,0.0,-0.68204,0.00012,26.80617]
[1777862856078,38.54,80063.67,0.0,-0.68204,0.00012,26.80617]
[1777862856213,38.54,80064.98,0.0,-0.68188,0.00012,26.81228]
[1777862861248,38.53,80068.51,0.0,-0.68146,0.00012,26.82846]
[1777862864268,38.53,80077.49,0.0,-0.68036,0.00012,26.87032]
[1777862866283,38.53,80081.41,0.0,-0.67988,0.00012,26.88839]
[1777862871318,38.53,80081.95,0.0,-0.67984,0.00012,26.89017]
[1777862876352,38.52,80080.44,0.0,-0.68005,0.00012,26.88236]
[1777862881388,38.52,80086.03,0.0,-0.67938,0.00012,26.90775]
[1777862882394,38.52,80100.49,0.0,-0.67759,0.00012,26.97479]
[1777862883417,38.51,80108.86,0.0,-0.67656,0.00012,27.01325]
[1777862885425,38.5,80098.21,0.0,-0.67796,0.00012,26.96136]
[1777862889453,38.49,80102.82,0.0,-0.67741,0.00012,26.98195]
[1777862894433,38.49,80105.87,0.0,-0.67705,0.00012,26.99545]
[1777862894439,38.49,80104.44,0.0,-0.67724,0.00012,26.98841]
[1777862894488,38.49,80070.74,0.0,-0.68141,0.00012,26.83109]
[1777862895495,38.49,80062.32,0.0,-0.68245,0.00012,26.79127]
[1777862898519,38.48,80062.59,0.0,-0.68242,0.00012,26.79244]
[1777862898577,38.48,80064.35,0.0,-0.6822,0.00012,26.80071]
[1777862900741,38.48,80063.12,0.0,-0.68235,0.00012,26.79483]
[1777862900802,38.48,80066.07,0.0,-0.68199,0.00012,26.80872]
[1777862901612,38.48,80066.07,0.0,-0.68199,0.00012,26.80872]
[1777862901637,38.48,80076.21,0.0,-0.68074,0.00012,26.8564]
[1777862904590,38.48,80074.3,0.0,-0.68098,0.00012,26.84722]
[1777862904687,38.48,80072.25,0.0,-0.68124,0.00012,26.83748]
[1777862906204,38.48,80072.25,0.0,-0.68124,0.00012,26.83748]
[1777862906218,38.48,80071.1,0.0,-0.68139,0.00012,26.83188]
[1777862906571,38.48,80064.96,0.0,-0.68214,0.00012,26.80292]
[1777862910600,38.48,80049.61,0.0,-0.68404,0.00012,26.72989]
[1777862911607,38.48,80050.78,0.0,-0.68392,0.00012,26.73186]
[1777862913620,38.48,80047.14,0.0,-0.68437,0.00012,26.71449]
[1777862914627,38.48,80042.09,0.0,-0.68499,0.00012,26.69039]
[1777862915635,38.48,80035.23,0.0,-0.68583,0.00012,26.65756]
[1777862919008,38.48,80033.34,0.0,-0.68606,0.00012,26.6486]
[1777862919040,38.48,80031.92,0.0,-0.68623,0.00012,26.64184]
[1777862919663,38.48,80026.05,0.0,-0.68695,0.00012,26.61366]
[1777862920670,38.48,80019.96,0.0,-0.68769,0.00012,26.58437]
[1777862922684,38.48,80016.2,0.0,-0.68815,0.00012,26.56642]
[1777862927719,38.48,80014.54,0.0,-0.68834,0.00012,26.55878]
[1777862930326,38.48,80016.57,0.0,-0.68809,0.00012,26.56848]
[1777862930427,38.48,80016.82,0.0,-0.68807,0.00012,26.5694]
[1777862930740,38.48,80021.41,0.0,-0.68751,0.00012,26.59159]
[1777862935775,38.48,80018.24,0.0,-0.68792,0.00012,26.57549]
[1777862940810,38.47,80020.87,0.0,-0.68762,0.00012,26.58746]
[1777862942241,38.47,80020.87,0.0,-0.68762,0.00012,26.58746]
[1777862942408,38.47,80025.04,0.0,-0.68711,0.00012,26.60754]
[1777862942614,38.47,80025.04,0.0,-0.68711,0.00012,26.60754]
[1777862942824,38.47,80032.84,0.0,-0.68615,0.00012,26.64508]
[1777862944838,38.47,80028.92,0.0,-0.68663,0.00012,26.62636]
[1777862946320,38.47,80028.92,0.0,-0.68663,0.00012,26.62636]
[1777862946386,38.48,80024.87,0.0,-0.68712,0.00012,26.60702]
[1777862951903,38.47,80027.8,0.0,-0.68677,0.00012,26.62088]
[1777862953328,38.47,80027.8,0.0,-0.68677,0.00012,26.62088]
[1777862953366,38.46,80025.17,0.0,-0.68714,0.00012,26.60624]
[1777862954495,38.46,80025.17,0.0,-0.68714,0.00012,26.60624]
[1777862954924,38.46,80036.57,0.0,-0.68575,0.00012,26.66092]
[1777862955932,38.47,80049.99,0.0,-0.68407,0.00012,26.72611]
[1777862956940,38.47,80052.27,0.0,-0.68379,0.00012,26.73702]
[1777862957947,38.47,80053.09,0.0,-0.68369,0.00012,26.74092]
[1777862958615,38.47,80053.09,0.0,-0.68369,0.00012,26.74092]
[1777862959961,38.47,80048.9,0.0,-0.6842,0.00012,26.72094]
[1777862961975,38.47,80052.94,0.0,-0.68371,0.00012,26.74016]
[1777862964591,38.47,80053.34,0.0,-0.68366,0.00012,26.74205]
[1777862964996,38.47,80053.39,0.0,-0.68365,0.00012,26.74228]
[1777862966976,38.47,80051.29,0.0,-0.68391,0.00012,26.73227]
[1777862967010,38.47,80059.23,0.0,-0.68293,0.00012,26.76997]
[1777862968020,38.47,80064.37,0.0,-0.6823,0.00012,26.7943]
[1777862970032,38.47,80064.02,0.0,-0.68235,0.00012,26.79254]
[1777862972048,38.47,80070.28,0.0,-0.6816,0.00012,26.8184]
[1777862973055,38.47,80089.24,0.0,-0.67925,0.00012,26.9073]
[1777862975069,38.46,80093.39,0.0,-0.67875,0.00012,26.92641]
[1777862977083,38.46,80086.7,0.0,-0.67959,0.00012,26.89485]
[1777862978090,38.46,80082.26,0.0,-0.68014,0.00012,26.8739]
[1777862981110,38.46,80096.54,0.0,-0.67838,0.00012,26.94019]
[1777862982118,38.46,80096.98,0.0,-0.67834,0.00012,26.94193]
[1777862986065,38.45,80097.88,0.0,-0.67824,0.00012,26.94575]
[1777862986154,38.45,80097.88,0.0,-0.67824,0.00012,26.94575]
[1777862986178,38.45,80103.91,0.0,-0.67749,0.00012,26.97357]
[1777862987265,38.45,80113.0,0.0,-0.67638,0.00012,27.01521]
[1777862989167,38.42,80115.35,0.0,-0.67622,0.00012,27.02132]
[1777862993478,38.4,80101.98,0.0,-0.67797,0.00012,26.95631]
[1777862994202,38.4,80098.5,0.0,-0.67841,0.00012,26.93993]
[1777862996327,38.4,80101.47,0.0,-0.67805,0.00012,26.95359]
[1777862997223,38.4,80109.43,0.0,-0.67707,0.00012,26.99018]
[1777862998076,38.4,80109.43,0.0,-0.67707,0.00012,26.99018]
[1777862998230,38.4,80114.17,0.0,-0.67648,0.00012,27.0119]
[1777863003265,38.39,80117.51,0.0,-0.6761,0.00012,27.02617]
[1777863008300,38.38,80119.65,0.0,-0.67586,0.00012,27.0351]
[1777863012565,38.38,80114.11,0.0,-0.67655,0.00012,27.00953]
[1777863013336,38.38,80118.27,0.0,-0.67603,0.00012,27.02876]
[1777863014582,38.38,80119.87,0.0,-0.67583,0.00012,27.03615]
[1777863020384,38.38,80118.84,0.0,-0.67597,0.00012,27.0312]
[1777863024157,38.38,80122.24,0.0,-0.67554,0.00012,27.04688]
[1777863024413,38.38,80131.47,0.0,-0.67439,0.00012,27.08926]
[1777863024919,38.38,80131.47,0.0,-0.67439,0.00012,27.08926]
[1777863025107,38.38,80131.47,0.0,-0.67439,0.00012,27.08926]
[1777863025420,38.38,80137.09,0.0,-0.67369,0.00012,27.11515]
[1777863026427,38.38,80141.78,0.0,-0.67309,0.00012,27.13671]
[1777863027434,38.39,80134.74,0.0,-0.67397,0.00012,27.10474]
[1777863028441,38.39,80127.22,0.0,-0.6749,0.00012,27.07047]
[1777863030455,38.39,80131.49,0.0,-0.67436,0.00012,27.09046]
[1777863031462,38.39,80127.36,0.0,-0.67489,0.00012,27.06815]
[1777863033477,38.39,80115.51,0.0,-0.67636,0.00012,27.01355]
[1777863033700,38.39,80115.51,0.0,-0.67636,0.00012,27.01355]
[1777863034484,38.39,80109.49,0.0,-0.67711,0.00012,26.98572]
[1777863039518,38.38,80110.09,0.0,-0.67706,0.00012,26.98756]
[1777863044554,38.38,80112.45,0.0,-0.6768,0.00012,26.99751]
[1777863045561,38.38,80108.39,0.0,-0.67731,0.00012,26.97849]
[1777863046584,38.38,80108.39,0.0,-0.67731,0.00012,26.97849]
[1777863048588,38.37,80106.26,0.0,-0.67759,0.00012,26.96825]
[1777863053965,38.37,80103.26,0.0,-0.67798,0.00012,26.95344]
[1777863054066,38.37,80103.57,0.0,-0.67795,0.00012,26.95472]
[1777863056639,38.37,80108.06,0.0,-0.67741,0.00012,26.97508]
[1777863058653,38.36,80102.94,0.0,-0.67805,0.00012,26.95092]
[1777863062680,38.36,80107.69,0.0,-0.67748,0.00012,26.97235]
[1777863067716,38.35,80110.82,0.0,-0.67712,0.00012,26.98596]
[1777863069078,38.35,80110.82,0.0,-0.67712,0.00012,26.98596]
[1777863069158,38.35,80111.09,0.0,-0.67709,0.00012,26.98702]
[1777863070135,38.35,80118.23,0.0,-0.67621,0.00012,27.01988]
[1777863070737,38.35,80122.03,0.0,-0.67574,0.00012,27.0372]
[1777863073453,38.35,80122.04,0.0,-0.67574,0.00012,27.03702]
[1777863073519,38.35,80125.94,0.0,-0.67527,0.00012,27.05451]
[1777863073758,38.35,80133.8,0.0,-0.67429,0.00012,27.09061]
[1777863075195,38.35,80143.22,0.0,-0.67311,0.00013,27.13385]
[1777863076274,38.35,80148.6,0.0,-0.67243,0.00013,27.15863]
[1777863078353,38.35,80152.56,0.0,-0.67192,0.00013,27.17684]
[1777863079293,38.35,80152.56,0.0,-0.67192,0.00013,27.17684]
[1777863079320,38.35,80155.55,0.0,-0.67155,0.00013,27.19039]
[1777863079801,38.35,80151.5,0.0,-0.67205,0.00013,27.17215]
[1777863083281,38.35,80149.59,0.0,-0.67228,0.00013,27.16373]
[1777863084885,38.35,80151.15,0.0,-0.67208,0.00013,27.17108]
[1777863088709,38.36,80151.39,0.0,-0.67204,0.00013,27.17254]
[1777863088865,38.36,80156.25,0.0,-0.67142,0.00013,27.19481]
[1777863091886,38.36,80164.57,0.0,-0.67039,0.00013,27.2291]
[1777863093595,38.36,80164.57,0.0,-0.67039,0.00013,27.2291]
[1777863093656,38.36,80173.12,0.0,-0.66931,0.00013,27.26761]
[1777863094427,38.36,80173.12,0.0,-0.66931,0.00013,27.26761]
[1777863094534,38.36,80188.49,0.0,-0.66738,0.00013,27.33613]
[1777863095926,38.36,80195.78,0.0,-0.66646,0.00013,27.36861]
[1777863096932,38.36,80199.7,0.0,-0.66596,0.00013,27.38587]
[1777863098275,38.36,80199.7,0.0,-0.66596,0.00013,27.38587]
[1777863099377,38.36,80198.36,0.0,-0.66613,0.00013,27.37987]
[1777863099485,38.36,80206.1,0.0,-0.66516,0.00013,27.41388]
[1777863099954,38.36,80210.85,0.0,-0.66456,0.00013,27.43471]
[1777863100961,38.36,80216.62,0.0,-0.66384,0.00013,27.45985]
[1777863101968,38.36,80208.96,0.0,-0.66481,0.00013,27.42624]
[1777863103301,38.36,80208.96,0.0,-0.66481,0.00013,27.42624]
[1777863103351,38.36,80204.56,0.0,-0.66537,0.00013,27.40678]
[1777863104990,38.36,80209.32,0.0,-0.66477,0.00013,27.42761]
[1777863107956,38.36,80212.06,0.0,-0.66443,0.00013,27.43945]
[1777863108531,38.36,80212.06,0.0,-0.66443,0.00013,27.43945]
[1777863108618,38.36,80218.77,0.0,-0.66358,0.00013,27.46878]
[1777863109021,38.36,80246.01,0.0,-0.66013,0.00013,27.58654]
[1777863110479,38.37,80256.07,0.0,-0.65879,0.00013,27.63157]
[1777863111038,38.37,80251.01,0.0,-0.65943,0.00013,27.61]
[1777863112010,38.37,80251.01,0.0,-0.65943,0.00013,27.61]
[1777863112510,38.38,80252.41,0.0,-0.65924,0.00013,27.6163]
[1777863113052,38.38,80257.69,0.0,-0.65857,0.00013,27.63879]
[1777863114350,38.38,80264.24,0.0,-0.65773,0.00013,27.66684]
[1777863117081,38.38,80247.38,0.0,-0.65986,0.00013,27.59534]
[1777863118088,38.38,80244.3,0.0,-0.66025,0.00013,27.58233]
[1777863121109,38.38,80254.75,0.0,-0.6589,0.00013,27.62753]
[1777863122222,38.39,80260.25,0.0,-0.6582,0.00013,27.65106]
[1777863123123,38.39,80255.78,0.0,-0.65876,0.00013,27.6322]
[1777863124130,38.39,80228.93,0.0,-0.66216,0.00013,27.51714]
[1777863126144,38.39,80236.58,0.0,-0.66118,0.00013,27.55055]
[1777863127610,38.39,80236.58,0.0,-0.66118,0.00013,27.55055]
[1777863128071,38.39,80238.27,0.0,-0.66095,0.00013,27.55827]
[1777863128458,38.39,80238.27,0.0,-0.66095,0.00013,27.55827]
[1777863133193,38.4,80232.55,0.0,-0.66165,0.00013,27.53447]
[1777863136214,38.41,80227.26,0.0,-0.6623,0.00013,27.51227]
[1777863137221,38.41,80221.62,0.0,-0.663,0.00013,27.48805]
[1777863139235,38.41,80231.39,0.0,-0.66176,0.00013,27.53047]
[1777863142256,38.41,80223.74,0.0,-0.66273,0.00013,27.4975]
[1777863146284,38.41,80222.19,0.0,-0.66291,0.00013,27.49103]
[1777863150312,38.41,80217.18,0.0,-0.66354,0.00013,27.46956]
[1777863151319,38.41,80212.15,0.0,-0.66419,0.00013,27.44418]
[1777863155347,38.42,80217.02,0.0,-0.66356,0.00013,27.46582]
[1777863156353,38.42,80212.8,0.0,-0.66409,0.00013,27.44753]
[1777863157971,38.46,80214.73,0.0,-0.66366,0.00013,27.46191]
[1777863159619,38.48,80214.56,0.0,-0.66359,0.00013,27.46405]
[1777863159680,38.5,80209.34,0.0,-0.66416,0.00013,27.44416]
[1777863160334,38.5,80209.34,0.0,-0.66416,0.00013,27.44416]
[1777863160382,38.52,80209.98,0.0,-0.66398,0.00013,27.4499]
[1777863162143,38.54,80209.97,0.0,-0.66389,0.00013,27.45272]
[1777863164014,38.58,80209.37,0.0,-0.6638,0.00013,27.45565]
[1777863164042,38.58,80209.37,0.0,-0.6638,0.00013,27.45565]
[1777863164411,38.6,80211.57,0.0,-0.66343,0.00013,27.46788]
[1777863167431,38.66,80229.02,0.0,-0.66101,0.00013,27.55023]
[1777863168439,38.67,80237.47,0.0,-0.65989,0.00013,27.58798]
[1777863169105,38.67,80237.47,0.0,-0.65989,0.00013,27.58798]
[1777863169446,38.68,80243.29,0.0,-0.65911,0.00013,27.61404]
[1777863173474,38.71,80251.9,0.0,-0.65789,0.00013,27.65458]
[1777863174150,38.71,80251.9,0.0,-0.65789,0.00013,27.65458]
[1777863174481,38.72,80254.82,0.0,-0.6575,0.00013,27.66756]
[1777863176773,38.72,80255.45,0.0,-0.65742,0.00013,27.67026]
[1777863177580,38.72,80253.77,0.0,-0.65763,0.00013,27.66328]
[1777863177590,38.72,80253.77,0.0,-0.65763,0.00013,27.66328]
[1777863177642,38.72,80231.45,0.0,-0.66044,0.00013,27.569]
[1777863177898,38.72,80231.45,0.0,-0.66044,0.00013,27.569]
[1777863178509,38.72,80231.21,0.0,-0.66046,0.00013,27.56812]
[1777863180523,38.72,80240.0,0.0,-0.65935,0.00013,27.60551]
[1777863181372,38.72,80240.0,0.0,-0.65935,0.00013,27.60551]
[1777863181530,38.72,80247.16,0.0,-0.65844,0.00013,27.63605]
[1777863182537,38.73,80251.72,0.0,-0.65786,0.00013,27.65551]
[1777863183543,38.73,80256.71,0.0,-0.65722,0.00013,27.67669]
[1777863184776,38.73,80264.26,0.0,-0.65626,0.00013,27.70847]
[1777863185559,38.73,80272.81,0.0,-0.65518,0.00013,27.74421]
[1777863187574,38.73,80280.11,0.0,-0.65424,0.00013,27.77473]
[1777863188582,38.73,80280.11,0.0,-0.65424,0.00013,27.77473]
[1777863188592,38.74,80281.17,0.0,-0.6541,0.00013,27.77925]
[1777863190595,38.75,80285.29,0.0,-0.65353,0.00013,27.7978]
[1777863193616,38.77,80279.24,0.0,-0.65421,0.00013,27.7755]
[1777863198651,38.77,80277.09,0.0,-0.65446,0.00013,27.76733]
[1777863203687,38.78,80273.28,0.0,-0.65491,0.00013,27.75233]
[1777863204611,38.78,80273.28,0.0,-0.65491,0.00013,27.75233]
[1777863204694,38.78,80273.05,0.0,-0.65494,0.00013,27.75154]
[1777863206707,38.78,80262.93,0.0,-0.6562,0.00013,27.70989]
[1777863210736,38.79,80246.95,0.0,-0.65819,0.00013,27.64386]
[1777863211743,38.81,80236.92,0.0,-0.65939,0.00013,27.60047]
[1777863212750,38.81,80232.18,0.0,-0.65998,0.00013,27.5805]
[1777863217786,38.82,80233.5,0.0,-0.65979,0.00013,27.58679]
[1777863219800,38.82,80238.84,0.0,-0.65911,0.00013,27.60972]
[1777863224835,38.83,80234.27,0.0,-0.65964,0.00013,27.59172]
[1777863225841,38.83,80225.17,0.0,-0.66077,0.00013,27.55341]
[1777863226848,38.83,80209.47,0.0,-0.66273,0.00013,27.48645]
[1777863227857,38.83,80202.34,0.0,-0.66362,0.00012,27.45574]
[1777863231885,38.83,80206.88,0.0,-0.66306,0.00012,27.47525]
[1777863233899,38.83,80215.12,0.0,-0.66202,0.00013,27.51079]
[1777863238934,38.84,80209.93,0.0,-0.66265,0.00012,27.48931]
[1777863242226,38.84,80215.45,0.0,-0.66194,0.00013,27.51345]
[1777863243970,38.84,80220.36,0.0,-0.66132,0.00013,27.53469]
[1777863245983,38.85,80226.62,0.0,-0.66053,0.00013,27.56158]
[1777863251019,38.85,80237.46,0.0,-0.65915,0.00013,27.60797]
[1777863256054,38.85,80238.25,0.0,-0.65904,0.00013,27.61172]
[1777863260082,38.86,80243.53,0.0,-0.65835,0.00013,27.63475]
[1777863262102,38.86,80249.54,0.0,-0.65758,0.00013,27.66038]
[1777863263108,38.86,80255.94,0.0,-0.65677,0.00013,27.6873]
[1777863267529,38.87,80258.13,0.0,-0.65647,0.00013,27.69696]
[1777863267559,38.87,80258.48,0.0,-0.65642,0.00013,27.69876]
[1777863268525,38.87,80258.48,0.0,-0.65642,0.00013,27.69876]
[1777863268687,38.87,80258.48,0.0,-0.65642,0.00013,27.69876]
[1777863268812,38.87,80258.48,0.0,-0.65642,0.00013,27.69876]
[1777863269151,38.87,80259.14,0.0,-0.65633,0.00013,27.70167]
[1777863270739,38.87,80259.14,0.0,-0.65633,0.00013,27.70167]
[1777863270831,38.88,80257.4,0.0,-0.65654,0.00013,27.69478]
[1777863273181,38.88,80261.81,0.0,-0.65599,0.00013,27.7099]
[1777863278214,38.88,80264.36,0.0,-0.65564,0.00013,27.72124]
[1777863283405,38.89,80266.79,0.0,-0.65532,0.00013,27.73185]
[1777863283506,38.89,80262.71,0.0,-0.65582,0.00013,27.71526]
[1777863285333,38.89,80262.21,0.0,-0.65589,0.00013,27.71319]
[1777863285424,38.89,80261.19,0.0,-0.65601,0.00013,27.70911]
[1777863287280,38.89,80255.8,0.0,-0.65668,0.00013,27.68703]
[1777863289294,38.9,80248.92,0.0,-0.65753,0.00013,27.65869]
[1777863294329,38.93,80242.5,0.0,-0.6582,0.00013,27.63596]
[1777863295336,38.93,80236.44,0.0,-0.65895,0.00013,27.61072]
[1777863297349,38.93,80235.02,0.0,-0.65912,0.00013,27.60518]
[1777863301378,38.94,80240.37,0.0,-0.65842,0.00013,27.62856]
[1777863303392,38.94,80244.43,0.0,-0.65789,0.00013,27.64598]
[1777863306413,38.95,80254.33,0.0,-0.65663,0.00013,27.68781]
[1777863307419,38.95,80258.53,0.0,-0.6561,0.00013,27.70542]
[1777863309435,38.95,80258.53,0.0,-0.65609,0.00013,27.70572]
[1777863314470,38.96,80262.4,0.0,-0.65558,0.00013,27.72245]
[1777863315476,38.96,80266.81,0.0,-0.65502,0.00013,27.74077]
[1777863318899,38.96,80265.58,0.0,-0.65517,0.00013,27.73607]
[1777863319236,38.96,80262.48,0.0,-0.65555,0.00013,27.7234]
[1777863319506,38.96,80281.0,0.0,-0.65322,0.00013,27.79941]
[1777863320513,38.96,80286.53,0.0,-0.65252,0.00013,27.82205]
[1777863321633,38.96,80286.53,0.0,-0.65252,0.00013,27.82205]
[1777863321669,38.96,80286.53,0.0,-0.65252,0.00013,27.82205]
[1777863321713,38.97,80303.79,0.0,-0.65034,0.00013,27.89191]
[1777863322774,38.97,80303.79,0.0,-0.65034,0.00013,27.89191]
[1777863322880,38.97,80303.79,0.0,-0.65034,0.00013,27.89191]
[1777863322835,38.97,80311.63,0.0,-0.64935,0.00013,27.92345]
[1777863323312,38.97,80311.63,0.0,-0.64935,0.00013,27.92345]
[1777863323817,38.97,80311.63,0.0,-0.64935,0.00013,27.92345]
[1777863323918,38.97,80323.19,0.0,-0.64789,0.00013,27.96955]
[1777863325548,38.97,80326.17,0.0,-0.6475,0.00013,27.98152]
[1777863330583,38.97,80328.45,0.0,-0.6472,0.00013,27.99101]
[1777863332597,38.97,80321.37,0.0,-0.6481,0.00013,27.95968]
[1777863333604,38.98,80314.02,0.0,-0.64903,0.00013,27.93051]
[1777863334803,38.98,80308.45,0.0,-0.6497,0.00013,27.90917]
[1777863339646,39.0,80316.66,0.0,-0.64861,0.00013,27.9434]
[1777863340653,39.0,80323.68,0.0,-0.64773,0.00013,27.97133]
[1777863344992,39.0,80325.92,0.0,-0.64744,0.00013,27.98034]
[1777863345699,39.0,80366.54,0.0,-0.64228,0.00013,28.13878]
[1777863346455,39.0,80366.54,0.0,-0.64228,0.00013,28.13878]
[1777863346969,39.0,80366.54,0.0,-0.64228,0.00013,28.13878]
[1777863346709,39.0,80397.06,0.0,-0.63839,0.00013,28.25501]
[1777863347202,39.0,80397.06,0.0,-0.63839,0.00013,28.25501]
[1777863347719,39.0,80393.01,0.0,-0.6389,0.00013,28.23984]
[1777863348157,39.0,80393.01,0.0,-0.6389,0.00013,28.23984]
[1777863348188,39.0,80393.01,0.0,-0.6389,0.00013,28.23984]
[1777863348817,39.0,80393.01,0.0,-0.6389,0.00013,28.23984]
[1777863348934,39.0,80393.01,0.0,-0.6389,0.00013,28.23984]
[1777863348866,39.0,80389.85,0.0,-0.6393,0.00013,28.22798]
[1777863349918,39.0,80389.85,0.0,-0.6393,0.00013,28.22798]
[1777863349733,39.01,80380.04,0.0,-0.64053,0.00013,28.19149]
[1777863350789,39.01,80380.04,0.0,-0.64053,0.00013,28.19149]
[1777863350893,39.01,80380.04,0.0,-0.64053,0.00013,28.19149]
[1777863350950,39.01,80354.26,0.0,-0.6438,0.00013,28.0927]
[1777863351747,39.01,80355.4,0.0,-0.64365,0.00013,28.09728]
[1777863356782,39.02,80359.26,0.0,-0.64313,0.00013,28.11299]
[1777863360810,39.03,80365.17,0.0,-0.64236,0.00013,28.13634]
[1777863361817,39.03,80358.77,0.0,-0.64316,0.00013,28.11185]
[1777863362824,39.04,80351.2,0.0,-0.64406,0.00013,28.08418]
[1777863363831,39.06,80343.94,0.0,-0.64492,0.00013,28.05779]
[1777863364838,39.06,80326.62,0.0,-0.64711,0.00013,27.99002]
[1777863365924,39.06,80326.62,0.0,-0.64711,0.00013,27.99002]
[1777863365845,39.06,80310.01,0.0,-0.6492,0.00013,27.92421]
[1777863366872,39.06,80310.01,0.0,-0.6492,0.00013,27.92421]
[1777863366931,39.06,80294.52,0.0,-0.65113,0.00013,27.86278]
[1777863367141,39.06,80294.52,0.0,-0.65113,0.00013,27.86278]
[1777863367859,39.07,80293.63,0.0,-0.65124,0.00013,27.85934]
[1777863368866,39.07,80297.85,0.0,-0.6507,0.00013,27.8766]
[1777863369177,39.07,80297.85,0.0,-0.6507,0.00013,27.8766]
[1777863369873,39.07,80306.49,0.0,-0.6496,0.00013,27.91136]
[1777863374909,39.07,80306.51,0.0,-0.6496,0.00013,27.9114]
[1777863378936,39.07,80294.32,0.0,-0.65114,0.00013,27.86252]
[1777863379944,39.07,80294.42,0.0,-0.65112,0.00013,27.86296]
[1777863380951,39.07,80285.38,0.0,-0.65226,0.00013,27.8265]
[1777863381075,39.07,80285.38,0.0,-0.65226,0.00013,27.8265]
[1777863381958,39.07,80280.36,0.0,-0.65289,0.00013,27.80621]
[1777863382352,39.07,80280.36,0.0,-0.65289,0.00013,27.80621]
[1777863382965,39.07,80275.69,0.0,-0.65347,0.00013,27.78729]
[1777863383417,39.07,80275.69,0.0,-0.65347,0.00013,27.78729]
[1777863383972,39.07,80269.96,0.0,-0.65418,0.00013,27.76399]
[1777863384979,39.07,80259.86,0.0,-0.65545,0.00013,27.72248]
[1777863385986,39.07,80269.71,0.0,-0.65422,0.00013,27.76286]
[1777863386328,39.07,80269.71,0.0,-0.65422,0.00013,27.76286]
[1777863386994,39.07,80280.0,0.0,-0.65292,0.00013,27.80492]
[1777863391022,39.07,80284.26,0.0,-0.6524,0.00013,27.81898]
[1777863393184,39.08,80284.79,0.0,-0.65233,0.00013,27.8212]
[1777863393285,39.08,80293.53,0.0,-0.65123,0.00013,27.85655]
[1777863396057,39.08,80306.21,0.0,-0.64963,0.00013,27.90748]
[1777863399079,39.08,80324.3,0.0,-0.64735,0.00013,27.97924]
[1777863400097,39.08,80338.3,0.0,-0.64558,0.00013,28.03412]
[1777863401289,39.08,80338.3,0.0,-0.64558,0.00013,28.03412]
[1777863401563,39.08,80338.3,0.0,-0.64558,0.00013,28.03412]
[1777863401631,39.08,80345.42,0.0,-0.64469,0.00013,28.06177]
[1777863402244,39.08,80345.42,0.0,-0.64469,0.00013,28.06177]
[1777863402306,39.07,80364.86,0.0,-0.64223,0.00013,28.13674]
[1777863403360,39.08,80371.31,0.0,-0.64141,0.00013,28.16145]
[1777863407146,39.08,80366.69,0.0,-0.64198,0.00013,28.1441]
[1777863409160,39.08,80356.52,0.0,-0.64328,0.00013,28.10485]
[1777863411174,39.08,80352.07,0.0,-0.64384,0.00013,28.08754]
[1777863415202,39.07,80345.82,0.0,-0.64464,0.00013,28.06307]
[1777863419230,39.07,80350.03,0.0,-0.64412,0.00013,28.0792]
[1777863421244,39.07,80340.59,0.0,-0.64532,0.00013,28.04233]
[1777863423259,39.07,80328.58,0.0,-0.64684,0.00013,27.99511]
[1777863424266,39.07,80323.42,0.0,-0.6475,0.00013,27.97471]
[1777863426280,39.07,80312.37,0.0,-0.64889,0.00013,27.93082]
[1777863427286,39.07,80304.05,0.0,-0.64994,0.00013,27.89762]
[1777863428294,39.07,80311.02,0.0,-0.64907,0.00013,27.92543]
[1777863429301,39.07,80317.68,0.0,-0.64823,0.00013,27.95187]
[1777863434336,39.06,80315.45,0.0,-0.64851,0.00013,27.94285]
[1777863439371,39.06,80317.98,0.0,-0.6482,0.00013,27.95278]
[1777863441385,39.06,80323.24,0.0,-0.64754,0.00013,27.97353]
[1777863446419,39.06,80325.14,0.0,-0.6473,0.00013,27.98083]
[1777863451458,39.06,80306.56,0.0,-0.64967,0.00013,27.90339]
[1777863452465,39.06,80302.3,0.0,-0.65021,0.00013,27.88636]
[1777863456494,39.06,80315.14,0.0,-0.64859,0.00013,27.93766]
[1777863457502,39.06,80315.71,0.0,-0.64851,0.00013,27.93991]
[1777863462537,39.06,80322.52,0.0,-0.64766,0.00013,27.96681]
[1777863465558,39.06,80331.42,0.0,-0.64654,0.00013,28.00179]
[1777863466565,39.06,80337.96,0.0,-0.64571,0.00013,28.02738]
[1777863468579,39.06,80338.18,0.0,-0.64569,0.00013,28.02812]
[1777863473614,39.05,80336.57,0.0,-0.6459,0.00013,28.02146]
[1777863478648,39.05,80335.68,0.0,-0.64603,0.00013,28.01761]
[1777863483684,39.05,80334.86,0.0,-0.64615,0.00013,28.01403]
[1777863485698,39.05,80325.59,0.0,-0.64732,0.00013,27.97744]
[1777863486705,39.05,80320.41,0.0,-0.64798,0.00013,27.95689]
[1777863488719,39.04,80313.73,0.0,-0.64882,0.00013,27.93031]
[1777863490733,39.04,80309.52,0.0,-0.64936,0.00013,27.91351]
[1777863492117,39.04,80309.52,0.0,-0.64936,0.00013,27.91351]
[1777863492699,39.04,80309.59,0.0,-0.64935,0.00013,27.91379]
[1777863492747,39.04,80318.21,0.0,-0.64826,0.00013,27.94807]
[1777863493754,39.04,80331.63,0.0,-0.64657,0.00013,28.00102]
[1777863494761,39.04,80331.43,0.0,-0.64659,0.00013,28.00018]
[1777863499796,39.04,80335.17,0.0,-0.64613,0.00013,28.01455]
[1777863501810,39.04,80339.99,0.0,-0.64553,0.00013,28.03326]
[1777863503824,39.04,80312.03,0.0,-0.64906,0.00013,27.92279]
[1777863504831,39.04,80311.82,0.0,-0.64909,0.00013,27.92195]
[1777863508303,39.04,80310.58,0.0,-0.64925,0.00013,27.917]
[1777863508725,39.04,80310.58,0.0,-0.64925,0.00013,27.917]
[1777863508863,39.04,80294.02,0.0,-0.65133,0.00013,27.85061]
[1777863509773,39.04,80294.02,0.0,-0.65133,0.00013,27.85061]
[1777863509869,39.04,80279.76,0.0,-0.65312,0.00013,27.7929]
[1777863510876,39.04,80282.03,0.0,-0.65284,0.00013,27.80206]
[1777863513897,39.04,80287.27,0.0,-0.65221,0.00013,27.81957]
[1777863515911,39.04,80292.72,0.0,-0.65153,0.00013,27.84149]
[1777863516188,39.04,80292.72,0.0,-0.65153,0.00013,27.84149]
[1777863516918,39.04,80300.14,0.0,-0.65059,0.00013,27.87142]
[1777863517925,39.04,80305.42,0.0,-0.64992,0.00013,27.89263]
[1777863519612,39.04,80302.75,0.0,-0.65026,0.00013,27.88196]
[1777863519940,39.04,80289.84,0.0,-0.65188,0.00013,27.83001]
[1777863520947,39.04,80275.68,0.0,-0.65366,0.00013,27.77255]
[1777863521954,39.04,80275.97,0.0,-0.65363,0.00013,27.77367]
[1777863526989,39.03,80276.76,0.0,-0.65354,0.00013,27.77658]
[1777863532024,39.03,80271.87,0.0,-0.65416,0.00013,27.75624]
[1777863536331,39.03,80272.04,0.0,-0.65415,0.00013,27.75671]
[1777863537059,39.03,80271.31,0.0,-0.65424,0.00013,27.75366]
[1777863537727,39.03,80271.31,0.0,-0.65424,0.00013,27.75366]
[1777863538066,39.03,80253.86,0.0,-0.65643,0.00013,27.68175]
[1777863539072,39.03,80242.18,0.0,-0.6579,0.00013,27.6332]
[1777863540080,39.03,80244.27,0.0,-0.65763,0.00013,27.64195]
[1777863543101,39.03,80248.51,0.0,-0.65711,0.00013,27.65948]
[1777863545115,39.03,80242.35,0.0,-0.65789,0.00013,27.6335]
[1777863546122,39.02,80232.22,0.0,-0.65916,0.00012,27.59095]
[1777863547129,39.02,80226.43,0.0,-0.65989,0.00012,27.56647]
[1777863549143,39.02,80222.2,0.0,-0.66042,0.00012,27.54842]
[1777863552164,39.02,80217.01,0.0,-0.66108,0.00012,27.5262]
[1777863553170,39.02,80222.52,0.0,-0.66039,0.00012,27.54944]
[1777863555187,39.02,80226.23,0.0,-0.65993,0.00012,27.56492]
[1777863560222,39.01,80224.98,0.0,-0.66011,0.00012,27.55912]
[1777863565257,39.01,80224.74,0.0,-0.66015,0.00012,27.55763]
[1777863567271,39.01,80231.53,0.0,-0.65931,0.00012,27.58603]
[1777863568277,39.01,80225.64,0.0,-0.66005,0.00012,27.56111]
[1777863572306,39.0,80220.9,0.0,-0.66067,0.00012,27.53717]
[1777863573557,39.0,80220.9,0.0,-0.66067,0.00012,27.53717]
[1777863574096,39.0,80220.9,0.0,-0.66067,0.00012,27.53717]
[1777863574105,39.0,80218.71,0.0,-0.66095,0.00012,27.52774]
[1777863574320,39.0,80207.42,0.0,-0.66236,0.00012,27.47972]
[1777863576341,39.0,80198.42,0.0,-0.66348,0.00012,27.44114]
[1777863578349,39.0,80194.86,0.0,-0.66392,0.00012,27.42582]
[1777863579782,39.0,80194.86,0.0,-0.66392,0.00012,27.42582]
[1777863579862,39.0,80194.86,0.0,-0.66392,0.00012,27.42582]
[1777863579917,39.0,80194.86,0.0,-0.66392,0.00012,27.42582]
[1777863580095,39.0,80194.86,0.0,-0.66392,0.00012,27.42582]
[1777863580202,39.0,80194.86,0.0,-0.66392,0.00012,27.42582]
[1777863580121,39.0,80184.77,0.0,-0.66518,0.00012,27.38212]
[1777863580364,39.0,80174.57,0.0,-0.66645,0.00012,27.33786]
[1777863581608,39.0,80169.25,0.0,-0.66711,0.00012,27.31454]
[1777863586718,39.0,80169.17,0.0,-0.66714,0.00012,27.31374]
[1777863587414,39.0,80175.26,0.0,-0.66639,0.00012,27.34016]
[1777863588421,39.0,80179.28,0.0,-0.66589,0.00012,27.35759]
[1777863591442,38.99,80173.15,0.0,-0.66666,0.00012,27.33052]
[1777863595061,38.99,80169.19,0.0,-0.66717,0.00012,27.31277]
[1777863596478,38.99,80161.75,0.0,-0.66809,0.00012,27.2801]
[1777863601573,38.99,80164.05,0.0,-0.66782,0.00012,27.28977]
[1777863602580,38.99,80158.29,0.0,-0.66854,0.00012,27.2644]
[1777863604073,38.98,80164.21,0.0,-0.66781,0.00012,27.29021]
[1777863604594,38.98,80187.36,0.0,-0.66494,0.00012,27.39096]
[1777863606029,38.98,80187.36,0.0,-0.66494,0.00012,27.39096]
[1777863606088,38.98,80195.75,0.0,-0.66389,0.00012,27.42707]
[1777863606608,38.98,80200.94,0.0,-0.66325,0.00012,27.44936]
[1777863608633,38.98,80203.52,0.0,-0.66293,0.00012,27.46028]
[1777863608714,38.98,80198.92,0.0,-0.66351,0.00012,27.44035]
[1777863609630,38.98,80194.39,0.0,-0.66408,0.00012,27.42072]
[1777863611644,38.98,80198.63,0.0,-0.66355,0.00012,27.43896]
[1777863612562,38.98,80198.63,0.0,-0.66355,0.00012,27.43896]
[1777863613045,38.98,80198.63,0.0,-0.66355,0.00012,27.43896]
[1777863614017,38.98,80199.83,0.0,-0.66341,0.00012,27.4439]
[1777863614038,38.98,80196.49,0.0,-0.66383,0.00012,27.42946]
[1777863614665,38.98,80210.26,0.0,-0.66211,0.00012,27.48843]
[1777863615672,38.98,80210.64,0.0,-0.66207,0.00012,27.49001]
[1777863618693,38.98,80206.6,0.0,-0.66257,0.00012,27.47262]
[1777863622562,38.97,80204.86,0.0,-0.6628,0.00012,27.46494]
[1777863622721,38.97,80198.47,0.0,-0.6636,0.00012,27.43752]
[1777863623728,38.97,80194.65,0.0,-0.66407,0.00012,27.42099]
[1777863624735,38.97,80185.44,0.0,-0.66522,0.00012,27.38113]
[1777863625742,38.97,80179.82,0.0,-0.66592,0.00012,27.3567]
[1777863626750,38.97,80176.06,0.0,-0.66639,0.00012,27.34028]
[1777863627756,38.97,80169.18,0.0,-0.66725,0.00012,27.31013]
[1777863630777,38.97,80167.54,0.0,-0.66746,0.00012,27.30263]
[1777863636827,38.96,80166.0,0.0,-0.6677,0.00012,27.29155]
[1777863639848,38.96,80161.52,0.0,-0.66826,0.00012,27.2715]
[1777863645059,38.95,80160.84,0.0,-0.66838,0.00012,27.26749]
[1777863650927,38.94,80155.57,0.0,-0.66908,0.00012,27.24257]
[1777863652941,38.94,80150.32,0.0,-0.66975,0.00012,27.21891]
[1777863654955,38.91,80144.72,0.0,-0.67057,0.00012,27.18977]
[1777863656969,38.91,80149.45,0.0,-0.67,0.00012,27.2104]
[1777863658983,38.9,80153.46,0.0,-0.66951,0.00012,27.22774]
[1777863664018,38.9,80152.26,0.0,-0.66969,0.00012,27.22136]
[1777863665374,38.9,80152.85,0.0,-0.66963,0.00012,27.22377]
[1777863668048,38.89,80144.47,0.0,-0.67068,0.00012,27.18596]
[1777863669053,38.89,80138.91,0.0,-0.67138,0.00012,27.161]
[1777863669860,38.89,80138.91,0.0,-0.67138,0.00012,27.161]
[1777863670104,38.89,80127.66,0.0,-0.67277,0.00012,27.11046]
[1777863671068,38.89,80120.76,0.0,-0.67363,0.00012,27.07925]
[1777863672076,38.89,80111.93,0.0,-0.67472,0.00012,27.03933]
[1777863673083,38.89,80108.7,0.0,-0.67513,0.00012,27.0243]
[1777863676105,38.87,80104.35,0.0,-0.67575,0.00012,27.00175]
[1777863679126,38.84,80116.82,0.0,-0.67434,0.00012,27.05375]
[1777863680174,38.84,80116.82,0.0,-0.67434,0.00012,27.05375]
[1777863680280,38.84,80119.75,0.0,-0.67399,0.00012,27.06691]
[1777863681141,38.83,80136.19,0.0,-0.67198,0.00012,27.13984]
[1777863681524,38.83,80136.19,0.0,-0.67198,0.00012,27.13984]
[1777863682148,38.82,80122.94,0.0,-0.67367,0.00012,27.07855]
[1777863683155,38.82,80116.61,0.0,-0.67446,0.00012,27.04978]
[1777863684162,38.8,80112.85,0.0,-0.67501,0.00012,27.02985]
[1777863685169,38.78,80108.8,0.0,-0.67559,0.00012,27.00872]
[1777863690203,38.71,80108.04,0.0,-0.67603,0.00012,26.99318]
[1777863691267,38.71,80108.04,0.0,-0.67603,0.00012,26.99318]
[1777863691289,38.71,80108.04,0.0,-0.67603,0.00012,26.99318]
[1777863691370,38.71,80108.04,0.0,-0.67603,0.00012,26.99318]
[1777863691211,38.7,80104.38,0.0,-0.67651,0.00012,26.97259]
[1777863691820,38.7,80104.38,0.0,-0.67651,0.00012,26.97259]
[1777863692018,38.7,80104.38,0.0,-0.67651,0.00012,26.97259]
[1777863692171,38.7,80104.38,0.0,-0.67651,0.00012,26.97259]
[1777863692218,38.7,80075.55,0.0,-0.68007,0.00012,26.8391]
[1777863692957,38.7,80075.55,0.0,-0.68007,0.00012,26.8391]
[1777863693226,38.7,80071.13,0.0,-0.68062,0.00012,26.81837]
[1777863694233,38.7,80074.37,0.0,-0.68023,0.00012,26.83336]
[1777863695240,38.69,80070.47,0.0,-0.68074,0.00012,26.81411]
[1777863695455,38.69,80070.47,0.0,-0.68074,0.00012,26.81411]
[1777863696247,38.69,80067.88,0.0,-0.68106,0.00012,26.80191]
[1777863696818,38.69,80067.88,0.0,-0.68106,0.00012,26.80191]
[1777863697299,38.69,80067.88,0.0,-0.68106,0.00012,26.80191]
[1777863697255,38.69,80044.69,0.0,-0.68391,0.00012,26.69264]
[1777863698033,38.69,80044.69,0.0,-0.68391,0.00012,26.69264]
[1777863698262,38.69,80033.55,0.0,-0.68528,0.00012,26.63947]
[1777863699269,38.69,80033.53,0.0,-0.68529,0.00012,26.63913]
[1777863700913,38.69,80033.34,0.0,-0.68532,0.00012,26.63798]
[1777863701282,38.69,80032.04,0.0,-0.68548,0.00012,26.63155]
[1777863706318,38.68,80030.25,0.0,-0.68574,0.00012,26.62183]
[1777863707324,38.68,80032.57,0.0,-0.68546,0.00012,26.63267]
[1777863708284,38.68,80032.57,0.0,-0.68546,0.00012,26.63267]
[1777863708329,38.68,80032.57,0.0,-0.68546,0.00012,26.63267]
[1777863708361,38.68,80032.57,0.0,-0.68546,0.00012,26.63267]
[1777863708332,38.68,80030.71,0.0,-0.68569,0.00012,26.62357]
[1777863708394,38.68,80030.71,0.0,-0.68569,0.00012,26.62357]
[1777863708714,38.68,80030.71,0.0,-0.68569,0.00012,26.62357]
[1777863708783,38.68,80030.71,0.0,-0.68569,0.00012,26.62357]
[1777863709330,38.68,80030.71,0.0,-0.68569,0.00012,26.62357]
[1777863709339,38.68,80030.65,0.0,-0.68571,0.00012,26.62306]
[1777863710346,38.68,80038.92,0.0,-0.6847,0.00012,26.66229]
[1777863711353,38.67,80047.56,0.0,-0.68369,0.00012,26.7015]
[1777863712360,38.67,80044.56,0.0,-0.68406,0.00012,26.68726]
[1777863715534,38.67,80043.22,0.0,-0.68422,0.00012,26.68087]
[1777863715658,38.66,80048.93,0.0,-0.68352,0.00012,26.70791]
[1777863718457,38.66,80044.35,0.0,-0.68409,0.00012,26.68609]
[1777863720472,38.66,80040.56,0.0,-0.68455,0.00012,26.66807]
[1777863722486,38.66,80048.2,0.0,-0.68362,0.00012,26.70429]
[1777863727521,38.66,80046.73,0.0,-0.6838,0.00012,26.69718]
[1777863728528,38.66,80049.77,0.0,-0.68343,0.00012,26.71154]
[1777863729645,38.66,80049.77,0.0,-0.68343,0.00012,26.71154]
[1777863730295,38.66,80049.77,0.0,-0.68343,0.00012,26.71154]
[1777863729735,38.66,80062.5,0.0,-0.68187,0.00012,26.7715]
[1777863731244,38.66,80062.5,0.0,-0.68187,0.00012,26.7715]
[1777863731336,38.66,80062.5,0.0,-0.68187,0.00012,26.7715]
[1777863731323,38.64,80032.56,0.0,-0.68564,0.00012,26.62603]
[1777863731549,38.64,80026.16,0.0,-0.68642,0.00012,26.59543]
[1777863733154,38.64,80026.16,0.0,-0.68642,0.00012,26.59543]
[1777863733216,38.64,80026.16,0.0,-0.68642,0.00012,26.59543]
[1777863733279,38.64,80025.79,0.0,-0.68648,0.00012,26.59326]
[1777863733851,38.64,80025.79,0.0,-0.68648,0.00012,26.59326]
[1777863733942,38.64,80025.45,0.0,-0.68652,0.00012,26.59163]
[1777863737591,38.63,80008.66,0.0,-0.68859,0.00012,26.51007]
[1777863738598,38.63,80004.87,0.0,-0.68906,0.00012,26.49162]
[1777863739605,38.63,79996.81,0.0,-0.69007,0.00012,26.4514]
[1777863741626,38.62,79984.02,0.0,-0.69167,0.00012,26.3876]
[1777863742633,38.62,79979.52,0.0,-0.69222,0.00012,26.36534]
[1777863743815,38.62,79979.52,0.0,-0.69222,0.00012,26.36534]
[1777863743879,38.62,79973.02,0.0,-0.69301,0.00012,26.33322]
[1777863744649,38.62,79962.67,0.0,-0.69427,0.00012,26.28202]
[1777863745656,38.62,79972.64,0.0,-0.69307,0.00012,26.33104]
[1777863746663,38.61,79981.43,0.0,-0.69205,0.00012,26.37247]
[1777863747666,38.61,79981.43,0.0,-0.69205,0.00012,26.37247]
[1777863747672,38.6,79987.06,0.0,-0.69142,0.00012,26.39797]
[1777863749688,38.57,80000.73,0.0,-0.68987,0.00012,26.46019]
[1777863750695,38.56,79999.49,0.0,-0.69009,0.00012,26.45143]
[1777863751896,38.55,80003.18,0.0,-0.68967,0.00012,26.4655]
[1777863752709,38.55,80009.7,0.0,-0.68888,0.00012,26.49687]
[1777863754832,38.52,80014.98,0.0,-0.6884,0.00012,26.5164]
[1777863759757,38.52,80018.43,0.0,-0.68799,0.00012,26.53253]
[1777863760765,38.51,80024.07,0.0,-0.68731,0.00012,26.55964]
[1777863765800,38.51,80027.88,0.0,-0.68686,0.00012,26.57725]
[1777863770838,38.51,80030.35,0.0,-0.68658,0.00012,26.58833]
[1777863772852,38.5,80023.83,0.0,-0.68739,0.00012,26.55659]
[1777863773859,38.5,80019.25,0.0,-0.68795,0.00012,26.53433]
[1777863775873,38.5,80012.43,0.0,-0.68879,0.00012,26.50107]
[1777863780908,38.5,80011.86,0.0,-0.68888,0.00012,26.49785]
[1777863781915,38.5,80024.88,0.0,-0.68728,0.00012,26.56074]
[1777863782922,38.5,80024.4,0.0,-0.68735,0.00012,26.55828]
[1777863784936,38.5,80027.76,0.0,-0.68694,0.00012,26.57419]
[1777863785943,38.5,80031.9,0.0,-0.68644,0.00012,26.59397]
[1777863787958,38.49,80036.93,0.0,-0.68583,0.00012,26.61779]
[1777863793154,38.49,80038.92,0.0,-0.6856,0.00012,26.62657]
[1777863796014,38.49,80023.77,0.0,-0.68749,0.00012,26.55295]
[1777863797021,38.48,80017.64,0.0,-0.68829,0.00012,26.52153]
[1777863799035,38.47,80016.03,0.0,-0.68849,0.00012,26.51348]
[1777863804112,38.47,80015.97,0.0,-0.68851,0.00012,26.5128]
[1777863804421,38.47,80019.58,0.0,-0.68807,0.00012,26.53009]
[1777863805369,38.47,80028.91,0.0,-0.68693,0.00012,26.57504]
[1777863806084,38.47,80032.53,0.0,-0.68648,0.00012,26.59247]
[1777863808099,38.46,80031.98,0.0,-0.6866,0.00012,26.588]
[1777863809106,38.45,80026.66,0.0,-0.6873,0.00012,26.56063]
[1777863812127,38.45,80036.69,0.0,-0.6861,0.00012,26.6049]
[1777863814141,38.44,80038.65,0.0,-0.68587,0.00012,26.61383]
[1777863819176,38.44,80044.93,0.0,-0.68512,0.00012,26.6432]
[1777863820183,38.44,80048.69,0.0,-0.68466,0.00012,26.66106]
[1777863823008,38.44,80048.22,0.0,-0.68472,0.00012,26.6589]
[1777863823204,38.44,80042.06,0.0,-0.68547,0.00012,26.62946]
[1777863828239,38.44,80047.88,0.0,-0.68477,0.00012,26.65689]
[1777863829101,38.44,80047.88,0.0,-0.68477,0.00012,26.65689]
[1777863829246,38.44,80054.99,0.0,-0.68389,0.00012,26.69087]
[1777863830253,38.44,80062.25,0.0,-0.683,0.00012,26.72538]
[1777863830568,38.44,80062.25,0.0,-0.683,0.00012,26.72538]
[1777863831260,38.44,80072.08,0.0,-0.68178,0.00012,26.77192]
[1777863832267,38.44,80080.68,0.0,-0.68072,0.00012,26.81238]
[1777863833274,38.44,80087.24,0.0,-0.67991,0.00012,26.84308]
[1777863833968,38.44,80087.24,0.0,-0.67991,0.00012,26.84308]
[1777863836294,38.44,80094.63,0.0,-0.679,0.00012,26.8773]
[1777863837302,38.43,80100.85,0.0,-0.67823,0.00012,26.90614]
[1777863839852,38.43,80099.47,0.0,-0.67841,0.00012,26.8994]
[1777863840323,38.43,80096.65,0.0,-0.67877,0.00012,26.88611]
[1777863842337,38.43,80100.46,0.0,-0.6783,0.00012,26.90358]
[1777863844351,38.43,80104.22,0.0,-0.67784,0.00012,26.92074]
[1777863845358,38.43,80108.56,0.0,-0.67731,0.00012,26.94071]
[1777863847372,38.43,80113.67,0.0,-0.67668,0.00012,26.96422]
[1777863848503,38.43,80113.67,0.0,-0.67668,0.00012,26.96422]
[1777863848378,38.43,80118.46,0.0,-0.67608,0.00012,26.98637]
[1777863848576,38.43,80118.46,0.0,-0.67608,0.00012,26.98637]
[1777863848663,38.43,80118.46,0.0,-0.67608,0.00012,26.98637]
[1777863848683,38.43,80118.46,0.0,-0.67608,0.00012,26.98637]
[1777863849386,38.43,80119.78,0.0,-0.67591,0.00012,26.99247]
[1777863849634,38.43,80119.78,0.0,-0.67591,0.00012,26.99247]
[1777863851834,38.42,80115.64,0.0,-0.67644,0.00012,26.97311]
[1777863852407,38.42,80121.8,0.0,-0.67567,0.00012,27.00153]
[1777863855428,38.42,80128.22,0.0,-0.67487,0.00012,27.03102]
[1777863858464,38.42,80128.33,0.0,-0.67486,0.00012,27.03149]
[1777863858449,38.42,80134.67,0.0,-0.67406,0.00012,27.06048]
[1777863859456,38.42,80141.37,0.0,-0.67323,0.00012,27.09099]
[1777863863484,38.42,80146.89,0.0,-0.67255,0.00013,27.11579]
[1777863865498,38.42,80152.59,0.0,-0.67184,0.00013,27.14143]
[1777863866505,38.42,80147.39,0.0,-0.67249,0.00013,27.11777]
[1777863868476,38.42,80144.83,0.0,-0.67282,0.00013,27.10606]
[1777863868518,38.42,80122.92,0.0,-0.67555,0.00012,27.00581]
[1777863868632,38.42,80122.92,0.0,-0.67555,0.00012,27.00581]
[1777863869525,38.42,80115.03,0.0,-0.67654,0.00012,26.96944]
[1777863869582,38.42,80115.03,0.0,-0.67654,0.00012,26.96944]
[1777863870533,38.42,80112.94,0.0,-0.6768,0.00012,26.95982]
[1777863873554,38.42,80119.24,0.0,-0.67603,0.00012,26.98533]
[1777863874561,38.42,80128.98,0.0,-0.67482,0.00012,27.03011]
[1777863876584,38.42,80139.19,0.0,-0.67354,0.00012,27.07674]
[1777863878595,38.42,80140.77,0.0,-0.67335,0.00013,27.08381]
[1777863879602,38.42,80134.6,0.0,-0.67412,0.00012,27.05559]
[1777863883836,38.42,80133.08,0.0,-0.67431,0.00012,27.04854]
[1777863884277,38.42,80133.08,0.0,-0.67431,0.00012,27.04854]
[1777863885088,38.42,80127.94,0.0,-0.67496,0.00012,27.02494]
[1777863885644,38.42,80114.56,0.0,-0.67663,0.00012,26.96332]
[1777863886651,38.42,80108.39,0.0,-0.67739,0.00012,26.93481]
[1777863889474,38.42,80108.73,0.0,-0.67735,0.00012,26.93645]
[1777863889520,38.42,80104.87,0.0,-0.67782,0.00012,26.9187]
[1777863890143,38.42,80099.93,0.0,-0.67844,0.00012,26.89572]
[1777863891686,38.42,80089.65,0.0,-0.67971,0.00012,26.84773]
[1777863892693,38.42,80087.13,0.0,-0.68003,0.00012,26.83589]
[1777863897331,38.42,80089.79,0.0,-0.6797,0.00012,26.8483]
[1777863897414,38.42,80090.32,0.0,-0.67964,0.00012,26.85072]
[1777863901756,38.42,80099.23,0.0,-0.67853,0.00012,26.89221]
[1777863902763,38.42,80107.05,0.0,-0.67756,0.00012,26.92851]
[1777863903770,38.42,80113.3,0.0,-0.67679,0.00012,26.95736]
[1777863907798,38.41,80122.55,0.0,-0.67565,0.00012,26.99956]
[1777863911826,38.41,80126.67,0.0,-0.67515,0.00012,27.0179]
[1777863912832,38.41,80130.58,0.0,-0.67466,0.00012,27.03585]
[1777863916860,38.41,80134.25,0.0,-0.67421,0.00012,27.0526]
[1777863921895,38.41,80140.87,0.0,-0.67338,0.00013,27.08273]
[1777863926995,38.41,80142.52,0.0,-0.67318,0.00013,27.09005]
[1777863928945,38.41,80148.41,0.0,-0.67245,0.00013,27.11665]
[1777863932974,38.4,80155.39,0.0,-0.6716,0.00013,27.14439]
[1777863933979,38.4,80161.47,0.0,-0.67084,0.00013,27.17173]
[1777863938012,38.4,80168.54,0.0,-0.66997,0.00013,27.20306]
[1777863941556,38.4,80170.56,0.0,-0.66972,0.00013,27.21207]
[1777863941582,38.4,80176.66,0.0,-0.66895,0.00013,27.23949]
[1777863942039,38.4,80187.15,0.0,-0.66763,0.00013,27.2862]
[1777863943046,38.4,80175.69,0.0,-0.66907,0.00013,27.23517]
[1777863944053,38.4,80175.96,0.0,-0.66903,0.00013,27.23644]
[1777863945557,38.4,80175.96,0.0,-0.66903,0.00013,27.23644]
[1777863946068,38.4,80173.44,0.0,-0.66935,0.00013,27.22529]
[1777863951103,38.4,80174.16,0.0,-0.66928,0.00013,27.22778]
[1777863952069,38.4,80174.16,0.0,-0.66928,0.00013,27.22778]
[1777863952432,38.4,80177.83,0.0,-0.66882,0.00013,27.24398]
[1777863953129,38.4,80182.56,0.0,-0.66823,0.00013,27.26507]
[1777863956208,38.4,80182.89,0.0,-0.66818,0.00013,27.26663]
[1777863957157,38.4,80191.71,0.0,-0.66707,0.00013,27.30585]
[1777863958164,38.4,80197.27,0.0,-0.66637,0.00013,27.33045]
[1777863960179,38.4,80201.99,0.0,-0.66577,0.00013,27.35125]
[1777863962192,38.4,80211.52,0.0,-0.66457,0.00013,27.39303]
[1777863965212,38.4,80208.3,0.0,-0.66497,0.00013,27.37918]
[1777863970248,38.4,80212.41,0.0,-0.66443,0.00013,27.39786]
[1777863975283,38.41,80215.02,0.0,-0.66408,0.00013,27.40996]
[1777863980318,38.41,80212.66,0.0,-0.66436,0.00013,27.40033]
[1777863981324,38.41,80223.11,0.0,-0.66303,0.00013,27.44598]
[1777863983339,38.42,80223.84,0.0,-0.66293,0.00013,27.44947]
[1777863988373,38.42,80229.2,0.0,-0.66224,0.00013,27.47319]
[1777863990388,38.42,80219.56,0.0,-0.66345,0.00013,27.43155]
[1777863993409,38.42,80212.3,0.0,-0.66437,0.00013,27.39667]
[1777863994439,38.42,80202.94,0.0,-0.66556,0.00013,27.35566]
[1777863995431,38.42,80200.92,0.0,-0.66581,0.00013,27.34686]
[1777864000466,38.43,80208.14,0.0,-0.66489,0.00013,27.37871]
[1777864001473,38.43,80214.97,0.0,-0.66403,0.00013,27.40851]
[1777864006508,38.43,80223.28,0.0,-0.66296,0.00013,27.44526]
[1777864008346,38.43,80221.05,0.0,-0.66324,0.00013,27.43567]
[1777864008522,38.43,80230.56,0.0,-0.66204,0.00013,27.47696]
[1777864009529,38.43,80237.83,0.0,-0.66111,0.00013,27.50835]
[1777864010578,38.43,80237.83,0.0,-0.66111,0.00013,27.50835]
[1777864011543,38.43,80247.0,0.0,-0.65995,0.00013,27.54774]
[1777864015202,38.43,80247.86,0.0,-0.65984,0.00013,27.55142]
[1777864015570,38.43,80235.05,0.0,-0.66146,0.00013,27.49648]
[1777864016578,38.43,80229.54,0.0,-0.66216,0.00013,27.47276]
[1777864021613,38.44,80233.37,0.0,-0.66166,0.00013,27.48962]
[1777864024634,38.44,80225.81,0.0,-0.66261,0.00013,27.45711]
[1777864025641,38.44,80230.63,0.0,-0.662,0.00013,27.47803]
[1777864027655,38.44,80225.46,0.0,-0.66265,0.00013,27.45581]
[1777864029180,38.44,80222.47,0.0,-0.66303,0.00013,27.44293]
[1777864029450,38.44,80222.47,0.0,-0.66303,0.00013,27.44293]
[1777864029537,38.44,80222.47,0.0,-0.66303,0.00013,27.44293]
[1777864029674,38.44,80188.04,0.0,-0.66737,0.00013,27.29197]
[1777864030281,38.44,80188.04,0.0,-0.66737,0.00013,27.29197]
[1777864030680,38.44,80172.17,0.0,-0.66937,0.00013,27.22101]
[1777864031084,38.44,80172.17,0.0,-0.66937,0.00013,27.22101]
[1777864031512,38.44,80172.17,0.0,-0.66937,0.00013,27.22101]
[1777864031554,38.44,80172.17,0.0,-0.66937,0.00013,27.22101]
[1777864031565,38.44,80172.17,0.0,-0.66937,0.00013,27.22101]
[1777864031645,38.44,80172.17,0.0,-0.66937,0.00013,27.22101]
[1777864031686,38.43,80171.29,0.0,-0.66949,0.00013,27.21692]
[1777864033214,38.43,80173.77,0.0,-0.66918,0.00013,27.22786]
[1777864033700,38.43,80187.32,0.0,-0.66748,0.00013,27.288]
[1777864034706,38.43,80196.76,0.0,-0.6663,0.00013,27.32973]
[1777864037728,38.43,80192.2,0.0,-0.66687,0.00013,27.30954]
[1777864039132,38.43,80192.2,0.0,-0.66687,0.00013,27.30954]
[1777864039234,38.43,80187.89,0.0,-0.66741,0.00013,27.29047]
[1777864039741,38.43,80183.1,0.0,-0.66802,0.00013,27.26922]
[1777864041348,38.43,80178.14,0.0,-0.66863,0.00013,27.24746]
[1777864046791,38.46,80174.36,0.0,-0.66901,0.00013,27.23361]
[1777864051825,38.46,80171.26,0.0,-0.66939,0.00013,27.21738]
[1777864052832,38.46,80167.09,0.0,-0.66991,0.00013,27.19856]
[1777864053840,38.45,80158.31,0.0,-0.67106,0.00013,27.15772]
[1777864057868,38.44,80152.74,0.0,-0.6718,0.00013,27.13118]
[1777864058875,38.44,80146.56,0.0,-0.67259,0.00013,27.10234]
[1777864059883,38.43,80152.52,0.0,-0.67187,0.00013,27.12871]
[1777864060889,38.43,80158.04,0.0,-0.6712,0.00013,27.15281]
[1777864061897,38.42,80161.91,0.0,-0.67075,0.00013,27.16922]
[1777864066931,38.4,80162.29,0.0,-0.67082,0.00013,27.16703]
[1777864072114,38.38,80163.03,0.0,-0.67077,0.00013,27.16882]
[1777864072696,38.38,80163.03,0.0,-0.67077,0.00013,27.16882]
[1777864073161,38.38,80162.82,0.0,-0.67083,0.00013,27.16691]
[1777864073324,38.38,80162.82,0.0,-0.67083,0.00013,27.16691]
[1777864073369,38.38,80162.82,0.0,-0.67083,0.00013,27.16691]
[1777864073639,38.38,80162.82,0.0,-0.67083,0.00013,27.16691]
[1777864073686,38.38,80129.93,0.0,-0.67495,0.00012,27.01719]
[1777864074313,38.38,80129.93,0.0,-0.67495,0.00012,27.01719]
[1777864074352,38.38,80117.2,0.0,-0.67654,0.00012,26.95853]
[1777864074794,38.38,80117.2,0.0,-0.67654,0.00012,26.95853]
[1777864075159,38.38,80117.2,0.0,-0.67654,0.00012,26.95853]
[1777864075207,38.38,80117.2,0.0,-0.67654,0.00012,26.95853]
[1777864075387,38.38,80120.1,0.0,-0.67617,0.00012,26.972]
[1777864076320,38.38,80120.1,0.0,-0.67617,0.00012,26.972]
[1777864076404,38.38,80124.3,0.0,-0.67565,0.00012,26.99141]
[1777864077326,38.38,80124.3,0.0,-0.67565,0.00012,26.99141]
[1777864077427,38.38,80132.55,0.0,-0.67462,0.00012,27.02936]
[1777864080027,38.38,80136.71,0.0,-0.6741,0.00013,27.04841]
[1777864082332,38.38,80137.49,0.0,-0.674,0.00013,27.05197]
[1777864082433,38.38,80143.33,0.0,-0.67327,0.00013,27.07861]
[1777864085451,38.38,80147.9,0.0,-0.67271,0.00013,27.0989]
[1777864086673,38.37,80152.19,0.0,-0.67219,0.00013,27.11765]
[1777864087074,38.37,80158.29,0.0,-0.67143,0.00013,27.14528]
[1777864088656,38.36,80162.86,0.0,-0.67089,0.00013,27.16493]
[1777864089088,38.36,80167.51,0.0,-0.6703,0.00013,27.18587]
[1777864091102,38.36,80171.64,0.0,-0.66982,0.00013,27.2033]
[1777864096137,38.36,80172.1,0.0,-0.66975,0.00013,27.20559]
[1777864101172,38.36,80168.17,0.0,-0.67024,0.00013,27.18819]
[1777864103528,38.36,80171.59,0.0,-0.66981,0.00013,27.20361]
[1777864103664,38.36,80171.59,0.0,-0.66981,0.00013,27.20361]
[1777864103966,38.36,80174.32,0.0,-0.66946,0.00013,27.21592]
[1777864104095,38.36,80174.32,0.0,-0.66946,0.00013,27.21592]
[1777864104196,38.36,80187.89,0.0,-0.66775,0.00013,27.27649]
[1777864105203,38.36,80190.37,0.0,-0.66743,0.00013,27.28777]
[1777864107654,38.36,80190.6,0.0,-0.6674,0.00013,27.28897]
[1777864107696,38.36,80196.34,0.0,-0.66667,0.00013,27.3144]
[1777864113259,38.36,80205.54,0.0,-0.66553,0.00013,27.35141]
[1777864114265,38.36,80198.51,0.0,-0.66643,0.00013,27.32017]
[1777864119300,38.36,80201.83,0.0,-0.66601,0.00013,27.33482]
[1777864123329,38.36,80194.78,0.0,-0.6669,0.00013,27.30362]
[1777864124336,38.36,80190.8,0.0,-0.6674,0.00013,27.286]
[1777864129376,38.36,80196.75,0.0,-0.66664,0.00013,27.31255]
[1777864131390,38.36,80205.36,0.0,-0.66555,0.00013,27.35058]
[1777864131857,38.36,80205.36,0.0,-0.66555,0.00013,27.35058]
[1777864131897,38.36,80205.36,0.0,-0.66555,0.00013,27.35058]
[1777864133581,38.36,80208.57,0.0,-0.66515,0.00013,27.36469]
[1777864133625,38.36,80211.79,0.0,-0.66474,0.00013,27.37879]
[1777864135418,38.36,80207.58,0.0,-0.66528,0.00013,27.36028]
[1777864138439,38.36,80202.44,0.0,-0.66593,0.00013,27.3376]
[1777864140454,38.36,80206.97,0.0,-0.66536,0.00013,27.35752]
[1777864142467,38.36,80212.08,0.0,-0.66471,0.00013,27.37992]
[1777864143476,38.36,80216.61,0.0,-0.66414,0.00013,27.39971]
[1777864144483,38.36,80227.88,0.0,-0.66271,0.00013,27.44876]
[1777864145489,38.36,80233.59,0.0,-0.66198,0.00013,27.47364]
[1777864146497,38.36,80238.17,0.0,-0.6614,0.00013,27.49352]
[1777864151532,38.37,80242.58,0.0,-0.66083,0.00013,27.51286]
[1777864156567,38.37,80242.04,0.0,-0.66089,0.00013,27.51083]
[1777864160595,38.37,80247.11,0.0,-0.66024,0.00013,27.53277]
[1777864164730,38.37,80250.24,0.0,-0.65984,0.00013,27.54624]
[1777864165749,38.37,80266.68,0.0,-0.65775,0.00013,27.61625]
[1777864166637,38.37,80270.56,0.0,-0.65727,0.00013,27.63228]
[1777864167644,38.36,80283.4,0.0,-0.65564,0.00013,27.68582]
[1777864168650,38.36,80280.32,0.0,-0.65607,0.00013,27.67203]
[1777864173175,38.33,80283.28,0.0,-0.6558,0.00013,27.67796]
[1777864173686,38.33,80290.1,0.0,-0.65493,0.00013,27.70643]
[1777864174693,38.32,80294.85,0.0,-0.65436,0.00013,27.72529]
[1777864176707,38.33,80300.27,0.0,-0.65366,0.00013,27.74808]
[1777864177713,38.33,80296.28,0.0,-0.65417,0.00013,27.7315]
[1777864180735,38.32,80273.9,0.0,-0.65706,0.00013,27.63668]
[1777864181741,38.32,80261.13,0.0,-0.65869,0.00013,27.58248]
[1777864182750,38.32,80262.43,0.0,-0.65852,0.00013,27.58801]
[1777864187785,38.32,80259.0,0.0,-0.65896,0.00013,27.57344]
[1777864188792,38.32,80254.77,0.0,-0.6595,0.00013,27.55539]
[1777864190100,38.32,80255.23,0.0,-0.65944,0.00013,27.55738]
[1777864190806,38.32,80249.31,0.0,-0.66019,0.00013,27.53205]
[1777864191813,38.32,80235.96,0.0,-0.66189,0.00013,27.47457]
[1777864192820,38.32,80225.97,0.0,-0.66315,0.00013,27.4313]
[1777864194834,38.32,80217.78,0.0,-0.66418,0.00013,27.39581]
[1777864195841,38.32,80213.78,0.0,-0.66468,0.00013,27.37844]
[1777864196848,38.32,80206.77,0.0,-0.66556,0.00013,27.3478]
[1777864197854,38.34,80202.49,0.0,-0.66605,0.00013,27.33082]
[1777864199870,38.35,80197.51,0.0,-0.66661,0.00013,27.31082]
[1777864202904,38.35,80203.29,0.0,-0.66588,0.00013,27.33643]
[1777864206920,38.35,80215.59,0.0,-0.66433,0.00013,27.39039]
[1777864209941,38.35,80210.73,0.0,-0.66495,0.00013,27.36895]
[1777864213969,38.35,80206.38,0.0,-0.6655,0.00013,27.34969]
[1777864219004,38.35,80202.59,0.0,-0.66598,0.00013,27.33288]
[1777864221022,38.35,80209.83,0.0,-0.66507,0.00013,27.36472]
[1777864224043,38.35,80215.44,0.0,-0.66436,0.00013,27.38919]
[1777864229077,38.35,80215.09,0.0,-0.66442,0.00013,27.3874]
[1777864234112,38.34,80213.27,0.0,-0.66467,0.00013,27.37565]
[1777864236127,38.34,80223.01,0.0,-0.66344,0.00013,27.41813]
[1777864238141,38.34,80232.78,0.0,-0.66221,0.00013,27.46042]
[1777864243175,38.34,80234.03,0.0,-0.66207,0.00013,27.46527]
[1777864245297,38.34,80236.05,0.0,-0.66181,0.00013,27.4739]
[1777864245314,38.34,80247.13,0.0,-0.6604,0.00013,27.52172]
[1777864246197,38.34,80253.66,0.0,-0.65957,0.00013,27.54974]
[1777864248211,38.34,80258.12,0.0,-0.659,0.00013,27.56881]
[1777864249766,38.34,80258.12,0.0,-0.659,0.00013,27.56881]
[1777864249987,38.34,80258.12,0.0,-0.659,0.00013,27.56882]
[1777864251938,38.34,80264.04,0.0,-0.65825,0.00013,27.594]
[1777864252868,38.34,80264.04,0.0,-0.65825,0.00013,27.594]
[1777864253434,38.34,80266.05,0.0,-0.65799,0.00013,27.60252]
[1777864256401,38.34,80264.86,0.0,-0.65815,0.00013,27.59744]
[1777864256972,38.34,80263.81,0.0,-0.65828,0.00013,27.59297]
[1777864257060,38.34,80263.81,0.0,-0.65828,0.00013,27.59297]
[1777864257353,38.34,80263.81,0.0,-0.65828,0.00013,27.59297]
[1777864257620,38.34,80263.81,0.0,-0.65828,0.00013,27.59297]
[1777864257628,38.34,80276.53,0.0,-0.65666,0.00013,27.64679]
[1777864258290,38.34,80286.45,0.0,-0.65539,0.00013,27.6884]
[1777864259515,38.34,80286.45,0.0,-0.65539,0.00013,27.6884]
[1777864259549,38.34,80286.24,0.0,-0.65542,0.00013,27.68745]
[1777864260308,38.34,80291.68,0.0,-0.65473,0.00013,27.71011]
[1777864263331,38.33,80297.12,0.0,-0.65404,0.00013,27.73249]
[1777864266787,38.34,80292.07,0.0,-0.65468,0.00013,27.71178]
[1777864269373,38.34,80287.86,0.0,-0.65521,0.00013,27.69439]
[1777864274409,38.34,80291.04,0.0,-0.65479,0.00013,27.70819]
[1777864279445,38.34,80277.56,0.0,-0.6565,0.00013,27.65179]
[1777864280452,38.34,80271.94,0.0,-0.65722,0.00013,27.62804]
[1777864284480,38.34,80276.69,0.0,-0.65662,0.00013,27.64796]
[1777864286494,38.34,80281.17,0.0,-0.65605,0.00013,27.66671]
[1777864288508,38.34,80286.01,0.0,-0.65544,0.00013,27.68689]
[1777864291529,38.34,80279.47,0.0,-0.6563,0.00013,27.6557]
[1777864296564,38.34,80278.24,0.0,-0.65646,0.00013,27.65027]
[1777864299585,38.34,80286.26,0.0,-0.65544,0.00013,27.6838]
[1777864300592,38.34,80290.98,0.0,-0.65484,0.00013,27.70349]
[1777864301599,38.34,80295.38,0.0,-0.65428,0.00013,27.72194]
[1777864306634,38.34,80294.43,0.0,-0.65438,0.00013,27.7184]
[1777864309369,38.34,80296.73,0.0,-0.65408,0.00013,27.72813]
[1777864309415,38.34,80296.73,0.0,-0.65408,0.00013,27.72813]
[1777864309752,38.34,80333.34,0.0,-0.64939,0.00013,27.87857]
[1777864310232,38.34,80333.34,0.0,-0.64939,0.00013,27.87857]
[1777864310352,38.34,80333.34,0.0,-0.64939,0.00013,27.87857]
[1777864310696,38.34,80333.34,0.0,-0.64939,0.00013,27.87857]
[1777864310786,38.34,80358.28,0.0,-0.64618,0.00013,27.97875]
[1777864311209,38.34,80358.28,0.0,-0.64618,0.00013,27.97875]
[1777864311712,38.34,80358.28,0.0,-0.64618,0.00013,27.97875]
[1777864311735,38.34,80371.59,0.0,-0.64446,0.00013,28.03172]
[1777864312276,38.34,80371.59,0.0,-0.64446,0.00013,28.03172]
[1777864313682,38.34,80367.3,0.0,-0.64501,0.00013,28.01478]
[1777864315697,38.34,80373.1,0.0,-0.64426,0.00013,28.03774]
[1777864316873,38.34,80377.51,0.0,-0.64369,0.00013,28.05514]
[1777864319642,38.34,80379.25,0.0,-0.64346,0.00013,28.06198]
[1777864319815,38.34,80379.25,0.0,-0.64346,0.00013,28.06198]
[1777864319864,38.34,80385.61,0.0,-0.64264,0.00013,28.08688]
[1777864321452,38.34,80388.06,0.0,-0.64233,0.00013,28.09644]
[1777864322015,38.34,80388.06,0.0,-0.64233,0.00013,28.09644]
[1777864322938,38.34,80385.04,0.0,-0.64272,0.00013,28.0846]
[1777864323479,38.34,80388.33,0.0,-0.64229,0.00013,28.09743]
[1777864323753,38.34,80398.87,0.0,-0.64093,0.00013,28.13834]
[1777864324760,38.34,80403.02,0.0,-0.64039,0.00013,28.15432]
[1777864329795,38.35,80405.2,0.0,-0.6401,0.00013,28.16313]
[1777864330802,38.35,80398.68,0.0,-0.64094,0.00013,28.13804]
[1777864331808,38.35,80392.26,0.0,-0.64177,0.00013,28.11324]
[1777864332816,38.35,80396.44,0.0,-0.64122,0.00013,28.12958]
[1777864333832,38.35,80407.29,0.0,-0.63981,0.00013,28.17145]
[1777864334830,38.35,80418.28,0.0,-0.63838,0.00013,28.21371]
[1777864335837,38.35,80428.4,0.0,-0.63707,0.00013,28.25213]
[1777864336844,38.35,80432.17,0.0,-0.63657,0.00013,28.2667]
[1777864337851,38.36,80411.64,0.0,-0.63922,0.00013,28.18899]
[1777864338858,38.36,80400.59,0.0,-0.64065,0.00013,28.14665]
[1777864340872,38.36,80387.54,0.0,-0.64232,0.00013,28.09631]
[1777864341879,38.36,80380.01,0.0,-0.64329,0.00013,28.06701]
[1777864344900,38.37,80386.43,0.0,-0.64245,0.00013,28.09255]
[1777864345907,38.37,80394.05,0.0,-0.64146,0.00013,28.12231]
[1777864347841,38.37,80391.18,0.0,-0.64182,0.00013,28.11128]
[1777864349937,38.37,80382.42,0.0,-0.64294,0.00013,28.07749]
[1777864350127,38.37,80382.42,0.0,-0.64294,0.00013,28.07749]
[1777864350933,38.37,80382.42,0.0,-0.64294,0.00013,28.07749]
[1777864351764,38.37,80385.1,0.0,-0.64259,0.00013,28.08809]
[1777864352164,38.37,80382.32,0.0,-0.64296,0.00013,28.07387]
[1777864354974,38.38,80372.56,0.0,-0.64421,0.00013,28.03599]
[1777864357994,38.38,80377.86,0.0,-0.64351,0.00013,28.05727]
[1777864360011,38.38,80359.78,0.0,-0.64584,0.00013,27.98588]
[1777864361017,38.38,80349.24,0.0,-0.64719,0.00013,27.94388]
[1777864365045,38.39,80347.02,0.0,-0.64747,0.00013,27.9353]
[1777864369073,38.39,80341.95,0.0,-0.64811,0.00013,27.91528]
[1777864372094,38.39,80335.55,0.0,-0.64892,0.00013,27.88979]
[1777864377131,38.4,80366.25,0.0,-0.64495,0.00013,28.01297]
[1777864378139,38.4,80366.04,0.0,-0.64498,0.00013,28.01228]
[1777864383176,38.4,80369.97,0.0,-0.64446,0.00013,28.02792]
[1777864384183,38.4,80377.57,0.0,-0.64348,0.00013,28.05782]
[1777864388224,38.4,80364.87,0.0,-0.64512,0.00013,28.00794]
[1777864389231,38.4,80360.19,0.0,-0.64572,0.00013,27.98942]
[1777864392252,38.4,80355.91,0.0,-0.64626,0.00013,27.97255]
[1777864396598,38.4,80354.78,0.0,-0.6464,0.00013,27.96823]
[1777864396676,38.4,80347.89,0.0,-0.64729,0.00013,27.94077]
[1777864397352,38.4,80347.89,0.0,-0.64729,0.00013,27.94077]
[1777864397404,38.4,80347.89,0.0,-0.64729,0.00013,27.94077]
[1777864397505,38.4,80330.15,0.0,-0.64956,0.00013,27.86938]
[1777864398294,38.41,80326.11,0.0,-0.65008,0.00013,27.85312]
[1777864400167,38.41,80327.32,0.0,-0.64992,0.00013,27.85819]
[1777864400308,38.41,80321.7,0.0,-0.65063,0.00013,27.83547]
[1777864402014,38.41,80321.7,0.0,-0.65063,0.00013,27.83547]
[1777864404052,38.41,80321.27,0.0,-0.65067,0.00013,27.83405]
[1777864405427,38.41,80321.2,0.0,-0.65067,0.00013,27.83409]
[1777864409507,38.42,80320.6,0.0,-0.65073,0.00013,27.83231]
[1777864411386,38.42,80313.79,0.0,-0.6516,0.00013,27.80148]
[1777864412392,38.42,80306.46,0.0,-0.65253,0.00013,27.7714]
[1777864417427,38.42,80306.93,0.0,-0.65247,0.00013,27.77354]
[1777864420449,38.43,80303.0,0.0,-0.65297,0.00013,27.75745]
[1777864422463,38.43,80310.76,0.0,-0.65197,0.00013,27.78947]
[1777864427501,38.43,80316.61,0.0,-0.65122,0.00013,27.81352]
[1777864431531,38.43,80308.87,0.0,-0.65219,0.00013,27.78233]
[1777864432538,38.43,80301.34,0.0,-0.65315,0.00013,27.75135]
[1777864435147,38.43,80297.72,0.0,-0.65361,0.00013,27.73656]
[1777864436329,38.43,80296.86,0.0,-0.65372,0.00013,27.733]
[1777864441601,38.44,80292.59,0.0,-0.65425,0.00013,27.71575]
[1777864446636,38.44,80293.95,0.0,-0.65406,0.00013,27.72178]
[1777864451672,38.44,80294.92,0.0,-0.65393,0.00013,27.72619]
[1777864456707,38.45,80293.47,0.0,-0.6541,0.00013,27.72056]
[1777864459993,38.45,80294.32,0.0,-0.65398,0.00013,27.72425]
[1777864460746,38.45,80308.12,0.0,-0.65222,0.00013,27.78134]
[1777864462760,38.45,80313.34,0.0,-0.65155,0.00013,27.80286]
[1777864463913,38.45,80313.34,0.0,-0.65155,0.00013,27.80286]
[1777864466789,38.45,80304.67,0.0,-0.65265,0.00013,27.76737]
[1777864467796,38.45,80296.95,0.0,-0.65364,0.00013,27.73554]
[1777864468344,38.45,80296.95,0.0,-0.65364,0.00013,27.73554]
[1777864468462,38.45,80296.95,0.0,-0.65364,0.00013,27.73554]
[1777864468785,38.45,80296.95,0.0,-0.65364,0.00013,27.73554]
[1777864468986,38.45,80296.95,0.0,-0.65364,0.00013,27.73554]
[1777864469033,38.45,80296.95,0.0,-0.65364,0.00013,27.73554]
[1777864469050,38.45,80314.23,0.0,-0.65142,0.00013,27.80691]
[1777864469339,38.45,80314.23,0.0,-0.65142,0.00013,27.80691]
[1777864470127,38.46,80334.85,0.0,-0.64877,0.00013,27.89082]
[1777864471825,38.46,80330.03,0.0,-0.6494,0.00013,27.86796]
[1777864472530,38.46,80330.03,0.0,-0.6494,0.00013,27.86796]
[1777864472832,38.46,80326.31,0.0,-0.64987,0.00013,27.85302]
[1777864476176,38.46,80319.01,0.0,-0.65079,0.00013,27.82378]
[1777864476860,38.46,80312.82,0.0,-0.65158,0.00013,27.7985]
[1777864478617,38.46,80311.89,0.0,-0.6517,0.00013,27.7947]
[1777864478874,38.46,80310.9,0.0,-0.65183,0.00013,27.79067]
[1777864480165,38.46,80310.9,0.0,-0.65183,0.00013,27.79067]
[1777864480166,38.46,80324.39,0.0,-0.6501,0.00013,27.84574]
[1777864480557,38.46,80324.39,0.0,-0.6501,0.00013,27.84574]
[1777864480627,38.46,80324.39,0.0,-0.6501,0.00013,27.84574]
[1777864480752,38.46,80324.39,0.0,-0.6501,0.00013,27.84574]
[1777864481001,38.46,80324.39,0.0,-0.6501,0.00013,27.84574]
[1777864481054,38.46,80342.26,0.0,-0.6478,0.00013,27.91799]
[1777864481897,38.46,80336.59,0.0,-0.64853,0.00013,27.89521]
[1777864482905,38.46,80334.85,0.0,-0.64875,0.00013,27.8883]
[1777864483751,38.46,80334.85,0.0,-0.64875,0.00013,27.8883]
[1777864488080,38.47,80330.33,0.0,-0.64931,0.00013,27.8708]
[1777864489955,38.47,80323.04,0.0,-0.65023,0.00013,27.84141]
[1777864490333,38.47,80323.04,0.0,-0.65023,0.00013,27.84141]
[1777864491032,38.47,80323.04,0.0,-0.65023,0.00013,27.84141]
[1777864491171,38.47,80323.04,0.0,-0.65023,0.00013,27.84141]
[1777864491055,38.47,80321.62,0.0,-0.65041,0.00013,27.83595]
[1777864496656,38.47,80319.39,0.0,-0.65069,0.00013,27.8269]
[1777864496914,38.47,80319.39,0.0,-0.65069,0.00013,27.8269]
[1777864497060,38.47,80340.42,0.0,-0.648,0.00013,27.9119]
[1777864497410,38.47,80340.42,0.0,-0.648,0.00013,27.9119]
[1777864497418,38.47,80340.42,0.0,-0.648,0.00013,27.9119]
[1777864497611,38.47,80340.42,0.0,-0.648,0.00013,27.9119]
[1777864498012,38.48,80362.66,0.0,-0.6451,0.00013,28.00164]
[1777864499019,38.49,80361.15,0.0,-0.64529,0.00013,27.99571]
[1777864500892,38.49,80360.07,0.0,-0.64543,0.00013,27.99149]
[1777864501038,38.49,80361.58,0.0,-0.64523,0.00013,27.9975]
[1777864502045,38.49,80365.72,0.0,-0.6447,0.00013,28.01387]
[1777864506748,38.49,80364.06,0.0,-0.64491,0.00013,28.00743]
[1777864507120,38.49,80361.32,0.0,-0.64526,0.00013,27.99664]
[1777864509135,38.49,80355.43,0.0,-0.64601,0.00013,27.9734]
[1777864509510,38.49,80355.43,0.0,-0.64601,0.00013,27.9734]
[1777864510143,38.49,80345.52,0.0,-0.64728,0.00013,27.934]
[1777864512157,38.49,80345.79,0.0,-0.64724,0.00013,27.93524]
[1777864514171,38.49,80340.52,0.0,-0.64791,0.00013,27.91433]
[1777864516185,38.49,80334.94,0.0,-0.64862,0.00013,27.89212]
[1777864520213,38.5,80328.34,0.0,-0.64945,0.00013,27.86599]
[1777864521090,38.5,80328.34,0.0,-0.64945,0.00013,27.86599]
[1777864521220,38.5,80322.73,0.0,-0.65016,0.00013,27.84341]
[1777864522227,38.5,80315.3,0.0,-0.65111,0.00013,27.81317]
[1777864524241,38.5,80301.22,0.0,-0.65291,0.00013,27.7555]
[1777864525247,38.5,80294.49,0.0,-0.65377,0.00013,27.72779]
[1777864529194,38.5,80294.35,0.0,-0.65378,0.00013,27.72736]
[1777864530291,38.5,80313.99,0.0,-0.65126,0.00013,27.80844]
[1777864531298,38.51,80315.12,0.0,-0.65113,0.00013,27.80971]
[1777864533379,38.51,80316.28,0.0,-0.65097,0.00013,27.81462]
[1777864533393,38.51,80313.33,0.0,-0.65135,0.00013,27.8026]
[1777864534885,38.51,80313.33,0.0,-0.65135,0.00013,27.8026]
[1777864534952,38.51,80307.42,0.0,-0.6521,0.00013,27.77844]
[1777864536334,38.51,80313.22,0.0,-0.65136,0.00013,27.80222]
[1777864538955,38.51,80313.14,0.0,-0.65137,0.00013,27.8019]
[1777864538988,38.51,80316.39,0.0,-0.65095,0.00013,27.81535]
[1777864539355,38.51,80311.69,0.0,-0.65155,0.00013,27.79617]
[1777864542376,38.51,80307.92,0.0,-0.65203,0.00013,27.7808]
[1777864543384,38.51,80319.55,0.0,-0.65054,0.00013,27.82829]
[1777864544390,38.51,80322.21,0.0,-0.65019,0.00013,27.83925]
[1777864549426,38.52,80321.89,0.0,-0.65021,0.00013,27.83871]
[1777864551441,38.52,80317.21,0.0,-0.6508,0.00013,27.81999]
[1777864553110,38.52,80312.59,0.0,-0.65139,0.00013,27.80116]
[1777864554867,38.52,80309.45,0.0,-0.65179,0.00013,27.78834]
[1777864555010,38.52,80309.53,0.0,-0.65178,0.00013,27.78868]
[1777864557482,38.52,80305.53,0.0,-0.65229,0.00013,27.77233]
[1777864559496,38.52,80310.18,0.0,-0.65169,0.00013,27.79142]
[1777864561509,38.52,80305.37,0.0,-0.65231,0.00013,27.77174]
[1777864562517,38.52,80301.53,0.0,-0.65279,0.00013,27.756]
[1777864563524,38.52,80294.34,0.0,-0.65371,0.00013,27.7264]
[1777864565538,38.52,80285.28,0.0,-0.65486,0.00013,27.68898]
[1777864566545,38.52,80281.45,0.0,-0.65534,0.00013,27.67314]
[1777864567552,38.52,80277.14,0.0,-0.65589,0.00013,27.65526]
[1777864572589,38.53,80278.35,0.0,-0.65572,0.00013,27.6609]
[1777864577624,38.53,80280.94,0.0,-0.65537,0.00013,27.67226]
[1777864582658,38.54,80280.15,0.0,-0.65545,0.00013,27.66947]
[1777864587693,38.54,80275.47,0.0,-0.65603,0.00013,27.65043]
[1777864592729,38.54,80270.19,0.0,-0.65672,0.00013,27.62482]
[1777864597764,38.54,80271.02,0.0,-0.65662,0.00013,27.62803]
[1777864600785,38.54,80267.29,0.0,-0.6571,0.00013,27.61221]
[1777864603805,38.54,80263.45,0.0,-0.65759,0.00013,27.59592]
[1777864606830,38.54,80254.9,0.0,-0.65868,0.00013,27.55967]
[1777864607837,38.54,80250.73,0.0,-0.65921,0.00013,27.54197]
[1777864612872,38.54,80249.44,0.0,-0.65937,0.00013,27.53648]
[1777864616900,38.54,80253.97,0.0,-0.6588,0.00013,27.5557]
[1777864620927,38.54,80260.17,0.0,-0.65802,0.00013,27.58186]
[1777864622942,38.54,80253.53,0.0,-0.65886,0.00013,27.55369]
[1777864623558,38.54,80253.53,0.0,-0.65886,0.00013,27.55369]
[1777864623632,38.54,80253.53,0.0,-0.65886,0.00013,27.55369]
[1777864623703,38.54,80253.53,0.0,-0.65886,0.00013,27.55369]
[1777864623949,38.53,80249.23,0.0,-0.65941,0.00013,27.5354]
[1777864625050,38.53,80243.79,0.0,-0.6601,0.00013,27.51221]
[1777864625963,38.53,80238.45,0.0,-0.66077,0.00013,27.48938]
[1777864626836,38.53,80238.45,0.0,-0.66077,0.00013,27.48938]
[1777864630998,38.54,80233.58,0.0,-0.66138,0.00013,27.46863]
[1777864635028,38.54,80228.68,0.0,-0.662,0.00013,27.44774]
[1777864640063,38.54,80230.06,0.0,-0.66181,0.00013,27.45398]
[1777864641070,38.54,80235.75,0.0,-0.66109,0.00013,27.47848]
[1777864646104,38.54,80241.42,0.0,-0.66037,0.00013,27.50293]
[1777864647112,38.54,80246.09,0.0,-0.65978,0.00013,27.5229]
[1777864651142,38.54,80251.28,0.0,-0.65914,0.00013,27.54142]
[1777864656177,38.54,80250.89,0.0,-0.65919,0.00013,27.53968]
[1777864658933,38.54,80254.35,0.0,-0.65875,0.00013,27.55433]
[1777864659310,38.54,80254.35,0.0,-0.65875,0.00013,27.55433]
[1777864659337,38.54,80277.02,0.0,-0.65587,0.00013,27.64971]
[1777864659633,38.54,80277.02,0.0,-0.65587,0.00013,27.64971]
[1777864659847,38.54,80277.02,0.0,-0.65587,0.00013,27.64971]
[1777864660209,38.54,80289.28,0.0,-0.65431,0.00013,27.70078]
[1777864661216,38.54,80287.39,0.0,-0.65455,0.00013,27.69299]
[1777864663145,38.54,80285.74,0.0,-0.65476,0.00013,27.6862]
[1777864663231,38.54,80284.64,0.0,-0.65489,0.00013,27.6817]
[1777864667259,38.54,80289.31,0.0,-0.65429,0.00013,27.70133]
[1777864672294,38.55,80288.02,0.0,-0.65445,0.00013,27.69628]
[1777864677330,38.55,80285.41,0.0,-0.65477,0.00013,27.68578]
[1777864682368,38.55,80279.41,0.0,-0.65552,0.00013,27.66117]
[1777864686396,38.56,80273.37,0.0,-0.65627,0.00013,27.63634]
[1777864691431,38.56,80270.6,0.0,-0.65661,0.00013,27.62533]
[1777864696138,38.56,80268.7,0.0,-0.65684,0.00013,27.61772]
[1777864696467,38.56,80259.55,0.0,-0.65799,0.00013,27.5793]
[1777864698194,38.56,80252.51,0.0,-0.65889,0.00013,27.54948]
[1777864701881,38.56,80251.6,0.0,-0.659,0.00013,27.54561]
[1777864701998,38.56,80251.6,0.0,-0.659,0.00013,27.54561]
[1777864702510,38.56,80262.19,0.0,-0.65766,0.00013,27.59036]
[1777864707546,38.56,80262.17,0.0,-0.65767,0.00013,27.5901]
[1777864709560,38.56,80256.29,0.0,-0.65842,0.00013,27.56522]
[1777864711574,38.56,80251.74,0.0,-0.65901,0.00013,27.54238]
[1777864713588,38.56,80246.61,0.0,-0.65966,0.00013,27.5206]
[1777864716609,38.56,80241.26,0.0,-0.66034,0.00013,27.49786]
[1777864721644,38.56,80238.11,0.0,-0.66073,0.00013,27.48457]
[1777864722651,38.56,80247.74,0.0,-0.65951,0.00013,27.52567]
[1777864723657,38.56,80253.24,0.0,-0.65881,0.00013,27.54902]
[1777864725672,38.56,80243.56,0.0,-0.66004,0.00013,27.50787]
[1777864729700,38.56,80235.57,0.0,-0.66105,0.00013,27.4738]
[1777864730707,38.56,80227.15,0.0,-0.66211,0.00013,27.43768]
[1777864731714,38.56,80221.4,0.0,-0.66283,0.00013,27.41295]
[1777864734735,38.57,80225.96,0.0,-0.66225,0.00013,27.4329]
[1777864737756,38.57,80230.69,0.0,-0.66165,0.00013,27.45346]
[1777864739386,38.57,80230.69,0.0,-0.66165,0.00013,27.45346]
[1777864739397,38.57,80228.23,0.0,-0.66195,0.00013,27.44301]
[1777864739774,38.57,80239.84,0.0,-0.66048,0.00013,27.49278]
[1777864740781,38.57,80237.63,0.0,-0.66076,0.00013,27.48337]
[1777864742979,38.57,80239.14,0.0,-0.66057,0.00013,27.48985]
[1777864742991,38.57,80238.55,0.0,-0.66065,0.00013,27.48736]
[1777864743802,38.57,80243.12,0.0,-0.66007,0.00013,27.5069]
[1777864748837,38.57,80243.36,0.0,-0.66003,0.00013,27.50795]
[1777864750862,38.57,80240.69,0.0,-0.66037,0.00013,27.49657]
[1777864750897,38.57,80240.69,0.0,-0.66037,0.00013,27.49659]
[1777864753872,38.57,80230.23,0.0,-0.66169,0.00013,27.45185]
[1777864758913,38.57,80227.12,0.0,-0.66208,0.00013,27.43877]
[1777864763947,38.58,80227.67,0.0,-0.662,0.00013,27.44144]
[1777864766749,38.58,80227.45,0.0,-0.66202,0.00013,27.44062]
[1777864766969,38.58,80225.87,0.0,-0.66222,0.00013,27.43388]
[1777864772021,38.58,80226.19,0.0,-0.66217,0.00013,27.43552]
[1777864772120,38.58,80227.35,0.0,-0.66204,0.00013,27.43703]
[1777864773011,38.58,80232.91,0.0,-0.66133,0.00013,27.46098]
[1777864778046,38.58,80227.31,0.0,-0.66203,0.00013,27.43716]
[1777864781302,38.58,80226.49,0.0,-0.66213,0.00013,27.43375]
[1777864781330,38.58,80225.69,0.0,-0.66223,0.00013,27.43043]
[1777864783081,38.58,80217.64,0.0,-0.66324,0.00013,27.39574]
[1777864785095,38.58,80209.78,0.0,-0.66423,0.00013,27.36181]
[1777864786102,38.58,80204.07,0.0,-0.66495,0.00013,27.33684]
[1777864787295,38.58,80204.07,0.0,-0.66495,0.00013,27.33684]
[1777864787992,38.58,80201.24,0.0,-0.66531,0.00013,27.32434]
[1777864788359,38.58,80201.24,0.0,-0.66531,0.00013,27.32434]
[1777864788411,38.58,80201.24,0.0,-0.66531,0.00013,27.32434]
[1777864790076,38.58,80199.54,0.0,-0.66553,0.00013,27.31685]
[1777864790341,38.58,80194.55,0.0,-0.66616,0.00013,27.2949]
[1777864792836,38.58,80194.59,0.0,-0.66615,0.00013,27.29505]
[1777864793150,38.58,80194.54,0.0,-0.66616,0.00013,27.2948]
[1777864798185,38.58,80195.72,0.0,-0.66602,0.00013,27.29983]
[1777864801207,38.58,80204.22,0.0,-0.66495,0.00013,27.33692]
[1777864802214,38.58,80208.6,0.0,-0.6644,0.00013,27.35597]
[1777864804228,38.58,80208.66,0.0,-0.6644,0.00013,27.35609]
[1777864804834,38.58,80208.66,0.0,-0.6644,0.00013,27.35609]
[1777864805235,38.58,80208.76,0.0,-0.66439,0.00013,27.35645]
[1777864808835,38.58,80208.7,0.0,-0.6644,0.00013,27.35596]
[1777864809264,38.58,80214.57,0.0,-0.66366,0.00013,27.38139]
[1777864810271,38.58,80219.03,0.0,-0.6631,0.00013,27.40063]
[1777864812285,38.57,80210.66,0.0,-0.66417,0.00013,27.36403]
[1777864813292,38.57,80206.4,0.0,-0.66471,0.00013,27.3454]
[1777864816334,38.57,80210.39,0.0,-0.66421,0.00013,27.36257]
[1777864818344,38.57,80215.3,0.0,-0.66359,0.00013,27.38394]
[1777864823404,38.58,80216.23,0.0,-0.66346,0.00013,27.3885]
[1777864828333,38.58,80217.66,0.0,-0.66326,0.00013,27.39511]
[1777864828438,38.58,80217.89,0.0,-0.66323,0.00013,27.3962]
[1777864831431,38.58,80219.75,0.0,-0.663,0.00013,27.40404]
[1777864831460,38.58,80219.65,0.0,-0.66304,0.00013,27.39995]
[1777864835490,38.57,80225.15,0.0,-0.66235,0.00013,27.42347]
[1777864840527,38.58,80223.92,0.0,-0.6625,0.00013,27.41846]
[1777864845562,38.58,80222.8,0.0,-0.66262,0.00013,27.41409]
[1777864850597,38.58,80222.63,0.0,-0.66263,0.00013,27.41375]
[1777864855203,38.59,80223.18,0.0,-0.66256,0.00013,27.41636]
[1777864855306,38.59,80222.29,0.0,-0.66267,0.00013,27.41259]
[1777864858844,38.59,80221.1,0.0,-0.66281,0.00013,27.40769]
[1777864858854,38.59,80220.97,0.0,-0.66282,0.00013,27.40721]
[1777864863689,38.59,80225.06,0.0,-0.66229,0.00013,27.42523]
[1777864865188,38.59,80225.06,0.0,-0.66229,0.00013,27.42523]
[1777864865523,38.59,80225.06,0.0,-0.66229,0.00013,27.42523]
[1777864865712,38.59,80225.06,0.0,-0.66229,0.00013,27.42523]
[1777864865768,38.59,80228.28,0.0,-0.66189,0.00013,27.43915]
[1777864865902,38.59,80251.94,0.0,-0.65889,0.00013,27.54011]
[1777864866798,38.59,80251.94,0.0,-0.65889,0.00013,27.54011]
[1777864866822,38.59,80258.43,0.0,-0.65807,0.00013,27.56757]
[1777864868869,38.59,80255.78,0.0,-0.65841,0.00013,27.55633]
[1777864868937,38.59,80249.28,0.0,-0.65923,0.00013,27.52877]
[1777864872949,38.59,80250.45,0.0,-0.65909,0.00013,27.5337]
[1777864873084,38.59,80250.45,0.0,-0.65909,0.00013,27.5337]
[1777864873782,38.59,80256.99,0.0,-0.65826,0.00013,27.56133]
[1777864875374,38.59,80256.99,0.0,-0.65826,0.00013,27.56133]
[1777864875444,38.59,80259.47,0.0,-0.65795,0.00013,27.57175]
[1777864875796,38.59,80254.61,0.0,-0.65856,0.00013,27.55119]
[1777864879418,38.59,80253.5,0.0,-0.65871,0.00013,27.54643]
[1777864879513,38.59,80257.01,0.0,-0.65826,0.00013,27.56121]
[1777864882850,38.59,80252.29,0.0,-0.65886,0.00013,27.54115]
[1777864885882,38.59,80242.02,0.0,-0.66016,0.00013,27.49748]
[1777864886889,38.59,80229.91,0.0,-0.66169,0.00013,27.44569]
[1777864888583,38.59,80229.91,0.0,-0.66169,0.00013,27.44569]
[1777864892034,38.59,80223.82,0.0,-0.66246,0.00013,27.41975]
[1777864892036,38.59,80220.49,0.0,-0.66289,0.00013,27.4019]
[1777864892934,38.59,80208.09,0.0,-0.66446,0.00013,27.34803]
[1777864893941,38.59,80199.68,0.0,-0.66552,0.00013,27.31126]
[1777864897969,38.59,80195.01,0.0,-0.66611,0.00013,27.29067]
[1777864903005,38.59,80198.46,0.0,-0.66568,0.00013,27.30569]
[1777864905024,38.59,80190.86,0.0,-0.66664,0.00013,27.27228]
[1777864910060,38.59,80187.16,0.0,-0.6671,0.00013,27.25596]
[1777864915095,38.59,80179.56,0.0,-0.66805,0.00013,27.22239]
[1777864920130,38.59,80178.04,0.0,-0.66824,0.00013,27.21579]
[1777864925169,38.59,80171.64,0.0,-0.66904,0.00013,27.18754]
[1777864927332,38.59,80171.14,0.0,-0.6691,0.00013,27.18537]
[1777864927431,38.59,80168.27,0.0,-0.66946,0.00013,27.17271]
[1777864930204,38.59,80164.21,0.0,-0.66996,0.00013,27.15473]
[1777864935245,38.59,80167.03,0.0,-0.6696,0.00013,27.16768]
[1777864940281,38.6,80169.8,0.0,-0.66924,0.00013,27.18027]
[1777864945316,38.6,80168.53,0.0,-0.66939,0.00013,27.17486]
[1777864950351,38.6,80167.1,0.0,-0.66956,0.00013,27.16873]
[1777864955385,38.6,80169.33,0.0,-0.6693,0.00013,27.17534]
[1777864960421,38.6,80172.63,0.0,-0.66888,0.00013,27.1902]
[1777864965456,38.6,80172.8,0.0,-0.66885,0.00013,27.1911]
[1777864967470,38.6,80176.73,0.0,-0.66836,0.00013,27.20859]
[1777864969484,38.6,80171.43,0.0,-0.66902,0.00013,27.1851]
[1777864972069,38.6,80170.08,0.0,-0.66919,0.00013,27.17916]
[1777864972505,38.6,80156.25,0.0,-0.67092,0.00013,27.11739]
[1777864973512,38.6,80149.47,0.0,-0.67177,0.00012,27.0866]
[1777864975331,38.6,80151.8,0.0,-0.67149,0.00012,27.09698]
[1777864980560,38.6,80150.88,0.0,-0.67162,0.00012,27.09218]
[1777864984589,38.59,80154.51,0.0,-0.67118,0.00013,27.10807]
[1777864986446,38.59,80154.86,0.0,-0.67114,0.00013,27.10952]
[1777864987612,38.59,80166.57,0.0,-0.66968,0.00013,27.16174]
[1777864988619,38.59,80171.84,0.0,-0.66902,0.00013,27.18526]
[1777864993654,38.59,80171.53,0.0,-0.66905,0.00013,27.18406]
[1777864997682,38.59,80165.72,0.0,-0.66978,0.00013,27.15832]
[1777864999697,38.59,80161.14,0.0,-0.67035,0.00013,27.13797]
[1777865004735,38.6,80158.81,0.0,-0.67063,0.00013,27.12791]
[1777865009768,38.6,80159.63,0.0,-0.67051,0.00013,27.13195]
[1777865014803,38.6,80159.27,0.0,-0.67059,0.00013,27.12648]
[1777865019838,38.59,80152.93,0.0,-0.6714,0.00012,27.09731]
[1777865020845,38.59,80148.9,0.0,-0.67191,0.00012,27.07906]
[1777865023329,38.59,80149.72,0.0,-0.67181,0.00012,27.08264]
[1777865028901,38.59,80148.69,0.0,-0.67196,0.00012,27.07727]
[1777865029977,38.59,80148.69,0.0,-0.67196,0.00012,27.07727]
[1777865030755,38.59,80148.69,0.0,-0.67196,0.00012,27.07727]
[1777865032929,38.58,80142.15,0.0,-0.67279,0.00012,27.04733]
[1777865037964,38.58,80141.37,0.0,-0.6729,0.00012,27.04343]
[1777865042999,38.58,80141.13,0.0,-0.67294,0.00012,27.04198]
[1777865048034,38.58,80139.79,0.0,-0.67311,0.00012,27.03556]
[1777865053069,38.57,80139.2,0.0,-0.6732,0.00012,27.03255]
[1777865058519,38.57,80140.43,0.0,-0.67305,0.00012,27.03785]
[1777865059354,38.57,80141.22,0.0,-0.67296,0.00012,27.04136]
[1777865060118,38.57,80151.16,0.0,-0.67172,0.00013,27.0861]
[1777865065153,38.57,80151.37,0.0,-0.67171,0.00013,27.08646]
[1777865070187,38.56,80154.52,0.0,-0.67133,0.00013,27.10004]
[1777865072203,38.56,80147.73,0.0,-0.67221,0.00012,27.06562]
[1777865077238,38.56,80146.74,0.0,-0.67235,0.00012,27.06066]
[1777865082275,38.56,80145.16,0.0,-0.67256,0.00012,27.05305]
[1777865085095,38.55,80144.13,0.0,-0.67269,0.00012,27.04821]
[1777865086303,38.55,80133.07,0.0,-0.67408,0.00012,26.99783]
[1777865087310,38.55,80129.5,0.0,-0.67453,0.00012,26.98151]
[1777865092617,38.55,80128.53,0.0,-0.67465,0.00012,26.97695]
[1777865094258,38.55,80128.37,0.0,-0.67467,0.00012,26.97616]
[1777865094886,38.55,80125.18,0.0,-0.67507,0.00012,26.96153]
[1777865096377,38.55,80121.13,0.0,-0.67558,0.00012,26.94297]
[1777865101456,38.55,80119.96,0.0,-0.67572,0.00012,26.93759]
[1777865104433,38.55,80124.57,0.0,-0.67515,0.00012,26.95873]
[1777865108461,38.55,80130.3,0.0,-0.67444,0.00012,26.98483]
[1777865109609,38.55,80134.99,0.0,-0.67385,0.00012,27.00614]
[1777865115510,38.55,80134.26,0.0,-0.67395,0.00012,27.00257]
[1777865120545,38.55,80135.49,0.0,-0.6738,0.00012,27.00794]
[1777865125580,38.55,80132.91,0.0,-0.67413,0.00012,26.99598]
[1777865130615,38.54,80130.93,0.0,-0.67438,0.00012,26.98677]
[1777865134643,38.54,80127.15,0.0,-0.67488,0.00012,26.96583]
[1777865139678,38.54,80123.33,0.0,-0.67535,0.00012,26.94833]
[1777865144713,38.54,80121.83,0.0,-0.67554,0.00012,26.9415]
[1777865149747,38.54,80118.38,0.0,-0.67597,0.00012,26.92573]
[1777865151762,38.54,80123.41,0.0,-0.67534,0.00012,26.94885]
[1777865156797,38.54,80124.68,0.0,-0.67518,0.00012,26.95467]
[1777865161832,38.54,80126.74,0.0,-0.67493,0.00012,26.96407]
[1777865166867,38.54,80123.81,0.0,-0.67529,0.00012,26.95064]
[1777865167873,38.54,80117.92,0.0,-0.67602,0.00012,26.92363]
[1777865170895,38.54,80114.34,0.0,-0.67647,0.00012,26.90725]
[1777865172909,38.55,80103.74,0.0,-0.67778,0.00012,26.8584]
[1777865173916,38.55,80097.52,0.0,-0.67855,0.00012,26.82963]
[1777865175929,38.55,80094.06,0.0,-0.67898,0.00012,26.81376]
[1777865177943,38.55,80097.74,0.0,-0.67853,0.00012,26.83061]
[1777865179960,38.54,80104.5,0.0,-0.6777,0.00012,26.86166]
[1777865180966,38.54,80110.55,0.0,-0.67694,0.00012,26.88969]
[1777865184997,38.55,80105.23,0.0,-0.6776,0.00012,26.86532]
[1777865189025,38.55,80098.09,0.0,-0.67846,0.00012,26.83312]
[1777865190031,38.54,80093.16,0.0,-0.67911,0.00012,26.80879]
[1777865192266,38.54,80087.19,0.0,-0.67988,0.00012,26.77711]
[1777865193286,38.54,80087.19,0.0,-0.67988,0.00012,26.77711]
[1777865193382,38.54,80084.04,0.0,-0.68027,0.00012,26.76228]
[1777865197901,38.54,80075.09,0.0,-0.68139,0.00012,26.71994]
[1777865198091,38.54,80071.21,0.0,-0.68187,0.00012,26.70167]
[1777865202119,38.54,80066.55,0.0,-0.68245,0.00012,26.6796]
[1777865206148,38.54,80063.0,0.0,-0.68289,0.00012,26.66278]
[1777865210177,38.54,80075.52,0.0,-0.68134,0.00012,26.72182]
[1777865211184,38.54,80076.48,0.0,-0.68122,0.00012,26.72628]
[1777865213198,38.54,80069.92,0.0,-0.68204,0.00012,26.69529]
[1777865218233,38.54,80070.8,0.0,-0.68193,0.00012,26.69927]
[1777865223886,38.53,80069.71,0.0,-0.68207,0.00012,26.69399]
[1777865226289,38.53,80062.69,0.0,-0.68294,0.00012,26.66072]
[1777865227295,38.53,80058.94,0.0,-0.68341,0.00012,26.64295]
[1777865232331,38.53,80060.93,0.0,-0.68316,0.00012,26.65244]
[1777865237366,38.53,80061.92,0.0,-0.68304,0.00012,26.65714]
[1777865242401,38.53,80060.7,0.0,-0.68319,0.00012,26.65137]
[1777865247268,38.53,80061.29,0.0,-0.68311,0.00012,26.65417]
[1777865247864,38.53,80061.29,0.0,-0.68311,0.00012,26.65417]
[1777865247938,38.53,80069.06,0.0,-0.68215,0.00012,26.69087]
[1777865248307,38.53,80069.06,0.0,-0.68215,0.00012,26.69087]
[1777865248336,38.53,80069.06,0.0,-0.68215,0.00012,26.69087]
[1777865248359,38.53,80069.06,0.0,-0.68215,0.00012,26.69087]
[1777865248451,38.53,80078.36,0.0,-0.681,0.00012,26.73463]
[1777865249458,38.53,80073.48,0.0,-0.68161,0.00012,26.71162]
[1777865251439,38.53,80072.88,0.0,-0.68169,0.00012,26.70875]
[1777865255423,38.53,80075.49,0.0,-0.68139,0.00012,26.71721]
[1777865255472,38.53,80075.49,0.0,-0.68139,0.00012,26.71721]
[1777865255522,38.53,80075.49,0.0,-0.68139,0.00012,26.71721]
[1777865255582,38.53,80075.49,0.0,-0.68139,0.00012,26.71721]
[1777865255683,38.53,80074.54,0.0,-0.68151,0.00012,26.71269]
[1777865257350,38.53,80075.47,0.0,-0.68139,0.00012,26.71701]
[1777865257514,38.53,80078.22,0.0,-0.68105,0.00012,26.72988]
[1777865260535,38.53,80082.08,0.0,-0.68058,0.00012,26.74777]
[1777865263555,38.53,80076.28,0.0,-0.68131,0.00012,26.72028]
[1777865268488,38.53,80074.43,0.0,-0.68154,0.00012,26.71135]
[1777865268536,38.53,80074.43,0.0,-0.68154,0.00012,26.71135]
[1777865268583,38.53,80074.43,0.0,-0.68154,0.00012,26.71135]
[1777865268642,38.53,80074.43,0.0,-0.68154,0.00012,26.71135]
[1777865268678,38.53,80074.73,0.0,-0.68151,0.00012,26.71271]
[1777865271612,38.53,80066.47,0.0,-0.68253,0.00012,26.6736]
[1777865272619,38.53,80061.68,0.0,-0.68313,0.00012,26.65088]
[1777865274633,38.53,80058.93,0.0,-0.68347,0.00012,26.63782]
[1777865279667,38.53,80060.34,0.0,-0.68329,0.00012,26.64452]
[1777865284702,38.52,80059.68,0.0,-0.68339,0.00012,26.64088]
[1777865289738,38.52,80057.0,0.0,-0.68375,0.00012,26.62694]
[1777865294773,38.51,80056.89,0.0,-0.6838,0.00012,26.62526]
[1777865295295,38.51,80056.89,0.0,-0.6838,0.00012,26.62526]
[1777865295298,38.51,80056.89,0.0,-0.6838,0.00012,26.62526]
[1777865295333,38.51,80056.89,0.0,-0.6838,0.00012,26.62526]
[1777865295409,38.51,80056.89,0.0,-0.6838,0.00012,26.62526]
[1777865295780,38.51,80056.82,0.0,-0.68382,0.00012,26.6247]
[1777865300815,38.5,80054.73,0.0,-0.68411,0.00012,26.61357]
[1777865305850,38.5,80048.85,0.0,-0.68486,0.00012,26.58472]
[1777865307405,38.49,80048.84,0.0,-0.68486,0.00012,26.58453]
[1777865307451,38.49,80048.84,0.0,-0.68486,0.00012,26.58453]
[1777865307487,38.49,80048.84,0.0,-0.68486,0.00012,26.58453]
[1777865307578,38.49,80048.84,0.0,-0.68486,0.00012,26.58453]
[1777865307866,38.49,80049.88,0.0,-0.68474,0.00012,26.58935]
[1777865308875,38.49,80055.54,0.0,-0.68404,0.00012,26.61617]
[1777865312903,38.49,80060.6,0.0,-0.68345,0.00012,26.63613]
[1777865314916,38.49,80066.48,0.0,-0.68272,0.00012,26.66406]
[1777865320517,38.49,80064.45,0.0,-0.68297,0.00012,26.65447]
[1777865320571,38.49,80064.45,0.0,-0.68297,0.00012,26.65447]
[1777865320585,38.49,80064.45,0.0,-0.68297,0.00012,26.65447]
[1777865320959,38.49,80064.12,0.0,-0.68301,0.00012,26.65292]
[1777865323980,38.49,80059.36,0.0,-0.68361,0.00012,26.62989]
[1777865324987,38.49,80055.34,0.0,-0.68412,0.00012,26.61054]
[1777865330022,38.48,80050.85,0.0,-0.6847,0.00012,26.58806]
[1777865335057,38.47,80047.97,0.0,-0.68508,0.00012,26.57333]
[1777865336945,38.47,80047.17,0.0,-0.68519,0.00012,26.56931]
[1777865336997,38.47,80047.17,0.0,-0.68519,0.00012,26.56931]
[1777865337082,38.47,80047.17,0.0,-0.68519,0.00012,26.56931]
[1777865337098,38.47,80047.17,0.0,-0.68519,0.00012,26.56931]
[1777865337071,38.47,80047.1,0.0,-0.6852,0.00012,26.56879]
[1777865342106,38.47,80049.82,0.0,-0.68489,0.00012,26.58085]
[1777865345477,38.46,80049.52,0.0,-0.68494,0.00012,26.57884]
[1777865345531,38.46,80049.52,0.0,-0.68494,0.00012,26.57884]
[1777865345578,38.46,80049.52,0.0,-0.68494,0.00012,26.57884]
[1777865345621,38.46,80049.52,0.0,-0.68494,0.00012,26.57884]
[1777865346133,38.46,80050.11,0.0,-0.68488,0.00012,26.58147]
[1777865350162,38.46,80054.58,0.0,-0.68435,0.00012,26.60203]
[1777865354190,38.45,80058.3,0.0,-0.68391,0.00012,26.61892]
[1777865355679,38.45,80058.3,0.0,-0.68391,0.00012,26.61892]
[1777865355728,38.45,80058.3,0.0,-0.68391,0.00012,26.61892]
[1777865355756,38.45,80058.3,0.0,-0.68391,0.00012,26.61892]
[1777865355835,38.45,80058.3,0.0,-0.68391,0.00012,26.61892]
[1777865355935,38.45,80057.55,0.0,-0.68401,0.00012,26.61492]
[1777865358218,38.45,80052.61,0.0,-0.68464,0.00012,26.59095]
[1777865362246,38.44,80048.74,0.0,-0.68514,0.00012,26.5717]
[1777865363253,38.44,80044.19,0.0,-0.6857,0.00012,26.54972]
[1777865368288,38.44,80046.12,0.0,-0.68548,0.00012,26.55823]
[1777865373380,38.43,80047.5,0.0,-0.68535,0.00012,26.56056]
[1777865373456,38.43,80047.5,0.0,-0.68535,0.00012,26.56056]
[1777865373548,38.43,80047.5,0.0,-0.68535,0.00012,26.56056]
[1777865373577,38.43,80047.5,0.0,-0.68535,0.00012,26.56056]
[1777865373678,38.43,80047.54,0.0,-0.68535,0.00012,26.56059]
[1777865379365,38.43,80046.0,0.0,-0.68557,0.00012,26.55222]
[1777865381507,38.43,80045.81,0.0,-0.6856,0.00012,26.55115]
[1777865381560,38.43,80045.81,0.0,-0.6856,0.00012,26.55115]
[1777865381583,38.43,80045.81,0.0,-0.6856,0.00012,26.55115]
[1777865381622,38.43,80045.81,0.0,-0.6856,0.00012,26.55115]
[1777865381713,38.43,80045.05,0.0,-0.6857,0.00012,26.54735]
[1777865382611,38.43,80045.05,0.0,-0.6857,0.00012,26.54735]
[1777865383433,38.43,80045.7,0.0,-0.68562,0.00012,26.55031]
[1777865383464,38.43,80045.7,0.0,-0.68562,0.00012,26.55031]
[1777865383512,38.43,80045.7,0.0,-0.68562,0.00012,26.55031]
[1777865383930,38.43,80045.7,0.0,-0.68562,0.00012,26.55031]
[1777865384145,38.42,80088.9,0.0,-0.68027,0.00012,26.75515]
[1777865384655,38.42,80088.9,0.0,-0.68027,0.00012,26.75515]
[1777865384688,38.42,80100.52,0.0,-0.67883,0.00012,26.80944]
[1777865385797,38.42,80100.52,0.0,-0.67883,0.00012,26.80944]
[1777865385809,38.42,80100.52,0.0,-0.67883,0.00012,26.80944]
[1777865385842,38.42,80100.52,0.0,-0.67883,0.00012,26.80944]
[1777865385905,38.42,80105.15,0.0,-0.67825,0.00012,26.83113]
[1777865386244,38.42,80105.15,0.0,-0.67825,0.00012,26.83113]
[1777865386866,38.42,80105.15,0.0,-0.67825,0.00012,26.83113]
[1777865387105,38.42,80105.15,0.0,-0.67825,0.00012,26.83113]
[1777865387187,38.43,80108.16,0.0,-0.67787,0.00012,26.84533]
[1777865387292,38.43,80108.16,0.0,-0.67787,0.00012,26.84533]
[1777865387496,38.43,80108.16,0.0,-0.67787,0.00012,26.84533]
[1777865387522,38.43,80102.45,0.0,-0.67858,0.00012,26.81877]
[1777865388431,38.43,80096.9,0.0,-0.67927,0.00012,26.793]
[1777865390911,38.43,80098.24,0.0,-0.67909,0.00012,26.7994]
[1777865392841,38.43,80098.41,0.0,-0.67907,0.00012,26.80046]
[1777865397300,38.43,80101.07,0.0,-0.67873,0.00012,26.81304]
[1777865403059,38.43,80101.08,0.0,-0.67874,0.00012,26.81252]
[1777865403537,38.43,80115.55,0.0,-0.67694,0.00012,26.8796]
[1777865406968,38.43,80112.64,0.0,-0.67731,0.00012,26.86601]
[1777865406984,38.43,80110.88,0.0,-0.67753,0.00012,26.85799]
[1777865408581,38.43,80115.43,0.0,-0.67695,0.00012,26.87922]
[1777865410595,38.42,80121.12,0.0,-0.67625,0.00012,26.90515]
[1777865412887,38.43,80119.62,0.0,-0.67644,0.00012,26.89828]
[1777865413615,38.43,80107.74,0.0,-0.67792,0.00012,26.84332]
[1777865415630,38.42,80090.87,0.0,-0.68003,0.00012,26.76432]
[1777865416637,38.42,80082.54,0.0,-0.68107,0.00012,26.72512]
[1777865417587,38.42,80082.54,0.0,-0.68107,0.00012,26.72512]
[1777865417646,38.42,80072.72,0.0,-0.68229,0.00012,26.67872]
[1777865418653,38.42,80063.5,0.0,-0.68343,0.00012,26.63498]
[1777865420667,38.42,80061.57,0.0,-0.68367,0.00012,26.62562]
[1777865421634,38.42,80061.57,0.0,-0.68367,0.00012,26.62562]
[1777865426708,38.41,80055.92,0.0,-0.68441,0.00012,26.59739]
[1777865431748,38.41,80058.48,0.0,-0.68414,0.00012,26.605]
[1777865436012,38.4,80057.97,0.0,-0.68422,0.00012,26.60194]
[1777865436035,38.4,80057.97,0.0,-0.68422,0.00012,26.60194]
[1777865436065,38.4,80057.97,0.0,-0.68422,0.00012,26.60194]
[1777865436082,38.4,80057.97,0.0,-0.68422,0.00012,26.60194]
[1777865436155,38.4,80057.76,0.0,-0.68425,0.00012,26.60073]
[1777865442228,38.4,80058.07,0.0,-0.68424,0.00012,26.60119]
[1777865443833,38.39,80075.67,0.0,-0.68207,0.00012,26.6843]
[1777865444840,38.39,80079.54,0.0,-0.68159,0.00012,26.70257]
[1777865449875,38.39,80081.06,0.0,-0.68141,0.00012,26.70957]
[1777865452896,38.39,80077.42,0.0,-0.68187,0.00012,26.69228]
[1777865454910,38.39,80074.35,0.0,-0.68225,0.00012,26.67772]
[1777865458845,38.39,80071.6,0.0,-0.68259,0.00012,26.66468]
[1777865458872,38.39,80071.6,0.0,-0.68259,0.00012,26.66468]
[1777865458882,38.39,80071.6,0.0,-0.68259,0.00012,26.66468]
[1777865459090,38.39,80071.6,0.0,-0.68259,0.00012,26.66468]
[1777865459123,38.39,80072.31,0.0,-0.6825,0.00012,26.66806]
[1777865459945,38.39,80079.55,0.0,-0.6816,0.00012,26.70232]
[1777865461959,38.39,80090.43,0.0,-0.68025,0.00012,26.7535]
[1777865464981,38.39,80072.13,0.0,-0.68253,0.00012,26.66696]
[1777865465987,38.39,80068.87,0.0,-0.68294,0.00012,26.65124]
[1777865470015,38.38,80072.09,0.0,-0.68257,0.00012,26.66558]
[1777865471142,38.38,80072.09,0.0,-0.68257,0.00012,26.66558]
[1777865471145,38.38,80072.09,0.0,-0.68257,0.00012,26.66558]
[1777865471194,38.38,80072.09,0.0,-0.68257,0.00012,26.66558]
[1777865471295,38.38,80072.69,0.0,-0.6825,0.00012,26.66821]
[1777865471332,38.38,80072.69,0.0,-0.6825,0.00012,26.66821]
[1777865477064,38.38,80069.08,0.0,-0.68296,0.00012,26.65059]
[1777865479885,38.38,80069.85,0.0,-0.68287,0.00012,26.65408]
[1777865479930,38.38,80069.85,0.0,-0.68287,0.00012,26.65408]
[1777865479937,38.38,80069.85,0.0,-0.68287,0.00012,26.65408]
[1777865480077,38.38,80069.85,0.0,-0.68287,0.00012,26.65408]
[1777865480085,38.38,80069.43,0.0,-0.68293,0.00012,26.65199]
[1777865485121,38.38,80065.48,0.0,-0.68343,0.00012,26.63283]
[1777865487135,38.38,80062.12,0.0,-0.68385,0.00012,26.61669]
[1777865490103,38.37,80061.86,0.0,-0.68388,0.00012,26.61534]
[1777865490153,38.37,80061.86,0.0,-0.68388,0.00012,26.61534]
[1777865490285,38.37,80061.86,0.0,-0.68388,0.00012,26.61534]
[1777865490156,38.37,80061.09,0.0,-0.68398,0.00012,26.61161]
[1777865490334,38.37,80061.09,0.0,-0.68398,0.00012,26.61161]
[1777865496199,38.37,80058.6,0.0,-0.68431,0.00012,26.59582]
[1777865501234,38.37,80047.3,0.0,-0.68572,0.00012,26.54144]
[1777865504254,38.37,80043.32,0.0,-0.68623,0.00012,26.5218]
[1777865508283,38.37,80040.31,0.0,-0.68661,0.00012,26.50674]
[1777865509290,38.36,80043.84,0.0,-0.68618,0.00012,26.52362]
[1777865513689,38.36,80043.58,0.0,-0.68623,0.00012,26.5217]
[1777865513744,38.36,80043.58,0.0,-0.68623,0.00012,26.5217]
[1777865513830,38.36,80043.58,0.0,-0.68623,0.00012,26.5217]
[1777865514325,38.36,80040.99,0.0,-0.68655,0.00012,26.50909]
[1777865517348,38.36,80054.99,0.0,-0.68483,0.00012,26.57601]
[1777865518353,38.36,80058.53,0.0,-0.6844,0.00012,26.59277]
[1777865521374,38.35,80054.1,0.0,-0.68496,0.00012,26.57099]
[1777865524396,38.35,80049.46,0.0,-0.68555,0.00012,26.54821]
[1777865525403,38.35,80044.79,0.0,-0.68613,0.00012,26.52559]
[1777865527980,38.35,80042.07,0.0,-0.68647,0.00012,26.51234]
[1777865528025,38.35,80042.07,0.0,-0.68647,0.00012,26.51234]
[1777865528033,38.35,80042.07,0.0,-0.68647,0.00012,26.51234]
[1777865528078,38.35,80042.07,0.0,-0.68647,0.00012,26.51234]
[1777865528180,38.35,80041.56,0.0,-0.68654,0.00012,26.50976]
[1777865533458,38.34,80039.59,0.0,-0.6868,0.00012,26.49951]
[1777865534466,38.34,80042.76,0.0,-0.68642,0.00012,26.51469]
[1777865536480,38.34,80036.09,0.0,-0.68725,0.00012,26.48221]
[1777865538494,38.34,80044.77,0.0,-0.68618,0.00012,26.52392]
[1777865541214,38.34,80043.41,0.0,-0.68635,0.00012,26.51722]
[1777865541264,38.34,80043.41,0.0,-0.68635,0.00012,26.51722]
[1777865541333,38.34,80043.41,0.0,-0.68635,0.00012,26.51722]
[1777865541333,38.34,80043.41,0.0,-0.68635,0.00012,26.51722]
[1777865541305,38.34,80040.55,0.0,-0.68671,0.00012,26.50329]
[1777865544535,38.34,80033.19,0.0,-0.68763,0.00012,26.46723]
[1777865549120,38.34,80034.78,0.0,-0.68744,0.00012,26.47468]
[1777865549172,38.34,80034.78,0.0,-0.68744,0.00012,26.47468]
[1777865549177,38.34,80034.78,0.0,-0.68744,0.00012,26.47468]
[1777865549329,38.34,80034.78,0.0,-0.68744,0.00012,26.47468]
[1777865549273,38.33,80036.73,0.0,-0.6872,0.00012,26.48403]
[1777865550578,38.33,80043.76,0.0,-0.68634,0.00012,26.51779]
[1777865553990,38.33,80042.66,0.0,-0.6865,0.00012,26.50859]
[1777865554044,38.33,80042.66,0.0,-0.6865,0.00012,26.50859]
[1777865554080,38.33,80042.66,0.0,-0.6865,0.00012,26.50859]
[1777865554088,38.33,80042.41,0.0,-0.68654,0.00012,26.50726]
[1777865559641,38.33,80039.66,0.0,-0.6869,0.00012,26.49327]
[1777865560896,38.33,80039.66,0.0,-0.6869,0.00012,26.49327]
[1777865560951,38.33,80039.66,0.0,-0.6869,0.00012,26.49327]
[1777865561083,38.33,80039.66,0.0,-0.6869,0.00012,26.49327]
[1777865561141,38.33,80038.55,0.0,-0.68704,0.00012,26.48779]
[1777865565360,38.32,80038.05,0.0,-0.68711,0.00012,26.48506]
[1777865564676,38.32,80042.91,0.0,-0.68651,0.00012,26.50844]
[1777865565401,38.32,80042.91,0.0,-0.68651,0.00012,26.50844]
[1777865565412,38.32,80042.91,0.0,-0.68651,0.00012,26.50844]
[1777865565581,38.32,80042.91,0.0,-0.68651,0.00012,26.50844]
[1777865565683,38.32,80046.34,0.0,-0.68609,0.00012,26.52485]
[1777865567697,38.32,80054.0,0.0,-0.68514,0.00012,26.56167]
[1777865572732,38.33,80055.85,0.0,-0.6849,0.00012,26.571]
[1777865576760,38.33,80062.31,0.0,-0.68409,0.00012,26.60223]
[1777865577768,38.33,80068.79,0.0,-0.68328,0.00012,26.6332]
[1777865579766,38.33,80070.24,0.0,-0.6831,0.00012,26.64013]
[1777865579810,38.33,80070.24,0.0,-0.6831,0.00012,26.64013]
[1777865579820,38.33,80070.24,0.0,-0.6831,0.00012,26.64013]
[1777865579831,38.33,80070.24,0.0,-0.6831,0.00012,26.64013]
[1777865579911,38.33,80070.75,0.0,-0.68304,0.00012,26.64258]
[1777865582803,38.33,80075.7,0.0,-0.68242,0.00012,26.66614]
[1777865587061,38.33,80072.71,0.0,-0.68279,0.00012,26.65195]
[1777865587079,38.33,80072.71,0.0,-0.68279,0.00012,26.65195]
[1777865587123,38.33,80072.71,0.0,-0.68279,0.00012,26.65195]
[1777865587176,38.33,80072.71,0.0,-0.68279,0.00012,26.65195]
[1777865587239,38.33,80072.41,0.0,-0.68283,0.00012,26.65054]
[1777865588117,38.33,80072.41,0.0,-0.68283,0.00012,26.65054]
[1777865588169,38.33,80072.41,0.0,-0.68283,0.00012,26.65054]
[1777865588328,38.33,80072.41,0.0,-0.68283,0.00012,26.65054]
[1777865588246,38.33,80075.49,0.0,-0.68245,0.00012,26.66518]
[1777865588851,38.33,80079.37,0.0,-0.68196,0.00012,26.68359]
[1777865594201,38.33,80080.08,0.0,-0.68188,0.00012,26.6869]
[1777865594253,38.33,80080.08,0.0,-0.68188,0.00012,26.6869]
[1777865594329,38.33,80080.08,0.0,-0.68188,0.00012,26.6869]
[1777865594302,38.33,80079.78,0.0,-0.68192,0.00012,26.68546]
[1777865597914,38.33,80084.71,0.0,-0.6813,0.00012,26.70869]
[1777865600109,38.33,80086.9,0.0,-0.68103,0.00012,26.71899]
[1777865600175,38.33,80086.9,0.0,-0.68103,0.00012,26.71899]
[1777865600333,38.33,80086.9,0.0,-0.68103,0.00012,26.71899]
[1777865600373,38.33,80087.83,0.0,-0.68092,0.00012,26.72333]
[1777865601942,38.33,80098.22,0.0,-0.67963,0.00012,26.77209]
[1777865602949,38.33,80092.99,0.0,-0.68028,0.00012,26.74744]
[1777865603955,38.33,80087.76,0.0,-0.68093,0.00012,26.72273]
[1777865606233,38.33,80087.93,0.0,-0.68092,0.00012,26.72348]
[1777865606339,38.33,80087.93,0.0,-0.68092,0.00012,26.72348]
[1777865606423,38.32,80087.96,0.0,-0.68091,0.00012,26.72352]
[1777865606492,38.32,80087.96,0.0,-0.68091,0.00012,26.72352]
[1777865606654,38.32,80087.96,0.0,-0.68091,0.00012,26.72352]
[1777865606730,38.32,80087.96,0.0,-0.68091,0.00012,26.72352]
[1777865606784,38.32,80087.96,0.0,-0.68091,0.00012,26.72352]
[1777865606832,38.32,80087.96,0.0,-0.68091,0.00012,26.72352]
[1777865606977,38.32,80087.6,0.0,-0.68096,0.00012,26.72182]
[1777865612017,38.32,80086.78,0.0,-0.68109,0.00012,26.71409]
[1777865617052,38.32,80084.51,0.0,-0.68138,0.00012,26.70314]
[1777865619551,38.32,80083.01,0.0,-0.68157,0.00012,26.69597]
[1777865619583,38.32,80083.01,0.0,-0.68157,0.00012,26.69597]
[1777865619605,38.32,80083.01,0.0,-0.68157,0.00012,26.69597]
[1777865620073,38.32,80082.6,0.0,-0.68162,0.00012,26.694]
[1777865624577,38.32,80082.12,0.0,-0.68168,0.00012,26.69163]
[1777865624592,38.32,80082.12,0.0,-0.68168,0.00012,26.69163]
[1777865624834,38.32,80082.12,0.0,-0.68168,0.00012,26.69163]
[1777865625108,38.32,80083.21,0.0,-0.68155,0.00012,26.69676]
[1777865630142,38.32,80087.21,0.0,-0.68107,0.00012,26.71501]
[1777865630772,38.32,80087.21,0.0,-0.68107,0.00012,26.71501]
[1777865630824,38.32,80087.21,0.0,-0.68107,0.00012,26.71501]
[1777865631079,38.32,80087.21,0.0,-0.68107,0.00012,26.71501]
[1777865631149,38.32,80089.02,0.0,-0.68084,0.00012,26.72342]
[1777865636185,38.31,80087.71,0.0,-0.68103,0.00012,26.7166]
[1777865641220,38.31,80087.64,0.0,-0.68105,0.00012,26.71568]
[1777865645053,38.31,80085.62,0.0,-0.68131,0.00012,26.70579]
[1777865645080,38.31,80085.62,0.0,-0.68131,0.00012,26.70579]
[1777865645099,38.31,80085.62,0.0,-0.68131,0.00012,26.70579]
[1777865645105,38.31,80085.62,0.0,-0.68131,0.00012,26.70579]
[1777865645248,38.31,80085.22,0.0,-0.68137,0.00012,26.70379]
[1777865646323,38.31,80085.22,0.0,-0.68137,0.00012,26.70379]
[1777865646359,38.31,80085.22,0.0,-0.68137,0.00012,26.70379]
[1777865646424,38.31,80085.86,0.0,-0.68129,0.00012,26.70671]
[1777865646581,38.31,80085.86,0.0,-0.68129,0.00012,26.70671]
[1777865652416,38.3,80089.52,0.0,-0.68085,0.00012,26.72344]
[1777865652471,38.3,80089.52,0.0,-0.68085,0.00012,26.72344]
[1777865652583,38.3,80091.19,0.0,-0.68064,0.00012,26.7312]
[1777865653304,38.3,80091.59,0.0,-0.6806,0.00012,26.73297]
[1777865658345,38.3,80091.16,0.0,-0.68067,0.00012,26.73031]
[1777865663380,38.29,80092.44,0.0,-0.68053,0.00012,26.73572]
[1777865663806,38.29,80092.44,0.0,-0.68053,0.00012,26.73572]
[1777865663827,38.29,80092.44,0.0,-0.68053,0.00012,26.73572]
[1777865663832,38.29,80092.44,0.0,-0.68053,0.00012,26.73572]
[1777865663841,38.29,80092.44,0.0,-0.68053,0.00012,26.73572]
[1777865664386,38.29,80093.56,0.0,-0.68039,0.00012,26.74087]
[1777865667391,38.29,80095.16,0.0,-0.6802,0.00012,26.74815]
[1777865667405,38.29,80095.16,0.0,-0.6802,0.00012,26.74815]
[1777865667493,38.29,80090.16,0.0,-0.68083,0.00012,26.72431]
[1777865667584,38.29,80090.16,0.0,-0.68083,0.00012,26.72431]
[1777865668414,38.29,80084.74,0.0,-0.68151,0.00012,26.6987]
[1777865671436,38.29,80081.81,0.0,-0.6819,0.00012,26.68092]
[1777865674369,38.29,80082.56,0.0,-0.68181,0.00012,26.68432]
[1777865674416,38.29,80082.56,0.0,-0.68181,0.00012,26.68432]
[1777865674421,38.29,80082.56,0.0,-0.68181,0.00012,26.68432]
[1777865674457,38.29,80081.12,0.0,-0.68199,0.00012,26.67741]
[1777865676003,38.29,80079.81,0.0,-0.68216,0.00012,26.67111]
[1777865676471,38.28,80069.8,0.0,-0.68341,0.00012,26.62323]
[1777865677478,38.28,80062.94,0.0,-0.68427,0.00012,26.59021]
[1777865678505,38.28,80062.94,0.0,-0.68427,0.00012,26.59021]
[1777865678485,38.28,80058.29,0.0,-0.68486,0.00012,26.56754]
[1777865678559,38.28,80058.29,0.0,-0.68486,0.00012,26.56754]
[1777865679492,38.28,80057.23,0.0,-0.68499,0.00012,26.5623]
[1777865680335,38.28,80057.23,0.0,-0.68499,0.00012,26.5623]
[1777865680498,38.28,80057.02,0.0,-0.68502,0.00012,26.56113]
[1777865685533,38.27,80055.92,0.0,-0.68518,0.00012,26.55511]
[1777865688560,38.27,80041.92,0.0,-0.68693,0.00012,26.48715]
[1777865689567,38.27,80039.34,0.0,-0.68725,0.00012,26.47457]
[1777865694601,38.27,80041.74,0.0,-0.68696,0.00012,26.48582]
[1777865699637,38.27,80044.68,0.0,-0.68661,0.00012,26.49959]
[1777865704672,38.26,80043.85,0.0,-0.68673,0.00012,26.4951]
[1777865709707,38.26,80044.07,0.0,-0.68671,0.00012,26.49569]
[1777865714742,38.26,80045.49,0.0,-0.68655,0.00012,26.50205]
[1777865719778,38.26,80046.12,0.0,-0.68649,0.00012,26.50456]
[1777865724813,38.25,80046.12,0.0,-0.6865,0.00012,26.50402]
[1777865729848,38.25,80043.94,0.0,-0.68679,0.00012,26.49295]
[1777865734883,38.25,80038.3,0.0,-0.68752,0.00012,26.4615]
[1777865738915,38.24,80034.62,0.0,-0.68798,0.00012,26.4433]
[1777865739921,38.24,80029.32,0.0,-0.68864,0.00012,26.41742]
[1777865740929,38.24,80024.1,0.0,-0.68929,0.00012,26.39189]
[1777865744957,38.24,80015.92,0.0,-0.6903,0.00012,26.35176]
[1777865745964,38.24,80011.61,0.0,-0.69083,0.00012,26.33059]
[1777865748984,38.24,80006.79,0.0,-0.69144,0.00012,26.30623]
[1777865749993,38.24,80000.55,0.0,-0.69221,0.00012,26.27522]
[1777865751000,38.24,79997.21,0.0,-0.69263,0.00012,26.25853]
[1777865756035,38.23,79996.6,0.0,-0.69272,0.00012,26.25477]
[1777865758562,38.23,79994.31,0.0,-0.69301,0.00012,26.24328]
[1777865758575,38.23,79994.31,0.0,-0.69301,0.00012,26.24328]
[1777865759057,38.23,79994.21,0.0,-0.69303,0.00012,26.24252]
[1777865764144,38.23,79993.77,0.0,-0.6931,0.00012,26.23981]
[1777865766761,38.23,79998.14,0.0,-0.69257,0.00012,26.26109]
[1777865766827,38.23,79998.14,0.0,-0.69257,0.00012,26.26109]
[1777865766978,38.23,79998.14,0.0,-0.69257,0.00012,26.26109]
[1777865767113,38.23,80003.89,0.0,-0.69186,0.00012,26.2896]
[1777865769128,38.23,80007.57,0.0,-0.6914,0.00012,26.30785]
[1777865773154,38.23,80004.16,0.0,-0.69182,0.00012,26.29112]
[1777865778190,38.23,79997.98,0.0,-0.69259,0.00012,26.26023]
[1777865780203,38.23,80008.54,0.0,-0.6913,0.00012,26.3122]
[1777865781211,38.23,80011.94,0.0,-0.69087,0.00012,26.32902]
[1777865784232,38.23,80008.13,0.0,-0.69134,0.00012,26.3104]
[1777865789266,38.23,80009.27,0.0,-0.69119,0.00012,26.31636]
[1777865795309,38.22,80007.73,0.0,-0.69143,0.00012,26.30388]
[1777865797323,38.22,80004.15,0.0,-0.69189,0.00012,26.28581]
[1777865802358,38.22,80007.91,0.0,-0.69142,0.00012,26.30455]
[1777865803365,38.22,80014.99,0.0,-0.69054,0.00012,26.3395]
[1777865804371,38.22,80019.18,0.0,-0.69002,0.00012,26.36013]
[1777865809596,38.22,80020.5,0.0,-0.68986,0.00012,26.36671]
[1777865814444,38.22,80016.81,0.0,-0.69031,0.00012,26.34878]
[1777865822500,38.22,80018.65,0.0,-0.69007,0.00012,26.35809]
[1777865827536,38.23,80018.21,0.0,-0.69012,0.00012,26.35606]
[1777865832573,38.23,80018.48,0.0,-0.69009,0.00012,26.3575]
[1777865834587,38.23,80027.06,0.0,-0.68903,0.00012,26.39957]
[1777865839622,38.23,80027.38,0.0,-0.68899,0.00012,26.40108]
[1777865844657,38.23,80033.45,0.0,-0.68824,0.00012,26.4306]
[1777865849692,38.22,80030.08,0.0,-0.68866,0.00012,26.414]
[1777865852713,38.22,80025.52,0.0,-0.68925,0.00012,26.38804]
[1777865857748,38.22,80028.67,0.0,-0.68886,0.00012,26.40337]
[1777865858754,38.22,80032.26,0.0,-0.68842,0.00012,26.42087]
[1777865863790,38.22,80030.56,0.0,-0.68863,0.00012,26.41245]
[1777865868827,38.22,80030.18,0.0,-0.68868,0.00012,26.4105]
[1777865873861,38.22,80029.5,0.0,-0.68877,0.00012,26.4069]
[1777865876883,38.22,80024.97,0.0,-0.68934,0.00012,26.3846]
[1777865881918,38.22,80023.95,0.0,-0.68947,0.00012,26.37943]
[1777865885946,38.22,80019.02,0.0,-0.69008,0.00012,26.35516]
[1777865886953,38.22,80013.0,0.0,-0.69082,0.00012,26.32556]
[1777865891989,38.22,80010.66,0.0,-0.69111,0.00012,26.31411]
[1777865895010,38.22,80017.73,0.0,-0.69024,0.00012,26.34886]
[1777865900044,38.22,80014.35,0.0,-0.69066,0.00012,26.33221]
[1777865904073,38.21,80010.3,0.0,-0.69117,0.00012,26.31155]
[1777865908101,38.21,80006.19,0.0,-0.6917,0.00012,26.29062]
[1777865911123,38.21,80002.39,0.0,-0.6922,0.00012,26.26778]
[1777865913136,38.21,79999.1,0.0,-0.69261,0.00012,26.25123]
[1777865914143,38.21,79994.68,0.0,-0.69316,0.00012,26.22913]
[1777865919178,38.2,79992.8,0.0,-0.69341,0.00012,26.21911]
[1777865924213,38.2,79989.58,0.0,-0.69382,0.00012,26.20242]
[1777865926227,38.2,79993.52,0.0,-0.69334,0.00012,26.22179]
[1777865931262,38.19,79993.48,0.0,-0.69337,0.00012,26.22089]
[1777865936297,38.19,79993.09,0.0,-0.69343,0.00012,26.2183]
[1777865941332,38.19,79992.26,0.0,-0.69355,0.00012,26.21353]
[1777865943346,38.19,79998.14,0.0,-0.69283,0.00012,26.24257]
[1777865944353,38.19,79993.16,0.0,-0.69344,0.00012,26.21791]
[1777865949389,38.19,79990.19,0.0,-0.69382,0.00012,26.20274]
[1777865954424,38.18,79989.23,0.0,-0.69394,0.00012,26.19779]
[1777865960583,38.19,79989.03,0.0,-0.69395,0.00012,26.19732]
[1777865960610,38.19,79983.98,0.0,-0.69457,0.00012,26.17238]
[1777865963490,38.19,79990.44,0.0,-0.69377,0.00012,26.20462]
[1777865966564,38.19,79998.12,0.0,-0.69284,0.00012,26.24245]
[1777865971598,38.19,80003.66,0.0,-0.69216,0.00012,26.2669]
[1777865976633,38.19,80003.78,0.0,-0.69213,0.00012,26.26802]
[1777865979655,38.19,80008.8,0.0,-0.6915,0.00012,26.29315]
[1777865984690,38.2,80008.08,0.0,-0.69158,0.00012,26.29004]
[1777865989727,38.2,80005.82,0.0,-0.69185,0.00012,26.27929]
[1777865992748,38.2,80001.6,0.0,-0.69237,0.00012,26.25841]
[1777865997783,38.2,79998.21,0.0,-0.69279,0.00012,26.24117]
[1777865998790,38.2,79993.36,0.0,-0.69339,0.00012,26.21699]
[1777866003825,38.19,79996.43,0.0,-0.69303,0.00012,26.23176]
[1777866008861,38.19,79994.05,0.0,-0.69334,0.00012,26.21924]
[1777866013896,38.19,79995.1,0.0,-0.69323,0.00012,26.22383]
[1777866015910,38.19,79991.09,0.0,-0.69373,0.00012,26.20361]
[1777866020945,38.18,79991.56,0.0,-0.69368,0.00012,26.20562]
[1777866025980,38.18,79992.81,0.0,-0.69353,0.00012,26.21167]
[1777866031015,38.18,79991.16,0.0,-0.69376,0.00012,26.19962]
[1777866036050,38.18,79989.01,0.0,-0.69403,0.00012,26.18878]
[1777866042092,38.18,79988.98,0.0,-0.69403,0.00012,26.18851]
[1777866047127,38.18,79985.99,0.0,-0.6944,0.00012,26.17349]
[1777866052162,38.18,79984.74,0.0,-0.69456,0.00012,26.16723]
[1777866057197,38.18,79983.9,0.0,-0.69467,0.00012,26.16275]
[1777866062236,38.18,79983.43,0.0,-0.69474,0.00012,26.16004]
[1777866067268,38.17,79979.1,0.0,-0.69528,0.00012,26.13802]
[1777866072303,38.17,79980.3,0.0,-0.69514,0.00012,26.14376]
[1777866077337,38.17,79971.68,0.0,-0.6962,0.00012,26.10021]
[1777866078344,38.17,79967.83,0.0,-0.69668,0.00012,26.08081]
[1777866083379,38.17,79954.43,0.0,-0.69832,0.00012,26.01308]
[1777866084386,38.17,79949.49,0.0,-0.69892,0.00012,25.98806]
[1777866085394,38.17,79940.09,0.0,-0.70007,0.00012,25.93997]
[1777866087407,38.17,79936.2,0.0,-0.70056,0.00012,25.91972]
[1777866091436,38.17,79940.85,0.0,-0.70003,0.00012,25.93913]
[1777866094462,38.16,79937.2,0.0,-0.70049,0.00012,25.9199]
[1777866096471,38.16,79941.33,0.0,-0.69999,0.00012,25.94063]
[1777866097480,38.16,79925.48,0.0,-0.70193,0.00012,25.85926]
[1777866098487,38.16,79919.68,0.0,-0.70264,0.00012,25.82929]
[1777866099494,38.16,79914.01,0.0,-0.70333,0.00012,25.79993]
[1777866101114,38.16,79911.34,0.0,-0.70366,0.00012,25.78605]
[1777866101508,38.16,79913.04,0.0,-0.70346,0.00012,25.79477]
[1777866104529,38.16,79927.67,0.0,-0.70168,0.00012,25.86988]
[1777866105536,38.16,79930.32,0.0,-0.70136,0.00012,25.88333]
[1777866109081,38.15,79930.39,0.0,-0.7014,0.00012,25.88179]
[1777866109564,38.14,79927.14,0.0,-0.70184,0.00012,25.86361]
[1777866110571,38.13,79918.96,0.0,-0.70287,0.00012,25.82017]
[1777866112585,38.12,79915.52,0.0,-0.70333,0.00012,25.80073]
[1777866117620,38.12,79918.02,0.0,-0.70305,0.00012,25.81266]
[1777866121648,38.11,79922.86,0.0,-0.70248,0.00012,25.83662]
[1777866126683,38.09,79919.89,0.0,-0.70296,0.00012,25.81669]
[1777866131718,38.08,79919.2,0.0,-0.70313,0.00012,25.8098]
[1777866136753,38.07,79915.7,0.0,-0.70361,0.00012,25.78948]
[1777866137760,38.06,79912.73,0.0,-0.70398,0.00012,25.77373]
[1777866140781,38.06,79916.47,0.0,-0.70354,0.00012,25.79269]
[1777866144808,38.06,79922.27,0.0,-0.70283,0.00012,25.82257]
[1777866149844,38.05,79924.8,0.0,-0.70256,0.00012,25.8342]
[1777866153876,38.05,79921.13,0.0,-0.70305,0.00012,25.81085]
[1777866158910,38.05,79921.09,0.0,-0.70308,0.00012,25.8097]
[1777866163946,38.05,79920.9,0.0,-0.7031,0.00012,25.80854]
[1777866165961,38.04,79931.81,0.0,-0.70177,0.00012,25.86479]
[1777866166969,38.04,79926.22,0.0,-0.70246,0.00012,25.83593]
[1777866172006,38.04,79925.18,0.0,-0.70259,0.00012,25.8302]
[1777866174023,38.04,79919.26,0.0,-0.70332,0.00012,25.79948]
[1777866176037,38.04,79922.32,0.0,-0.70295,0.00012,25.81526]
[1777866181072,38.04,79928.47,0.0,-0.7022,0.00012,25.84679]
[1777866182079,38.04,79932.98,0.0,-0.70165,0.00012,25.86997]
[1777866187113,38.04,79937.2,0.0,-0.70115,0.00012,25.89119]
[1777866189128,38.04,79941.24,0.0,-0.70066,0.00012,25.91169]
[1777866194158,38.03,79942.89,0.0,-0.70047,0.00012,25.91959]
[1777866195170,38.03,79946.18,0.0,-0.70008,0.00012,25.93616]
[1777866200252,38.03,79944.83,0.0,-0.70026,0.00012,25.92862]
[1777866207254,38.02,79944.56,0.0,-0.70032,0.00012,25.92605]
[1777866212305,38.02,79944.94,0.0,-0.70032,0.00012,25.92359]
[1777866217638,38.02,79944.64,0.0,-0.70037,0.00012,25.92147]
[1777866217673,38.02,79944.64,0.0,-0.70037,0.00012,25.92147]
[1777866218342,38.02,79961.0,0.0,-0.69837,0.00012,26.00477]
[1777866219348,38.01,79961.19,0.0,-0.69835,0.00012,26.00552]
[1777866224383,38.01,79965.09,0.0,-0.6979,0.00012,26.02427]
[1777866228414,38.01,79968.61,0.0,-0.69746,0.00012,26.04239]
[1777866233447,38.01,79969.14,0.0,-0.69739,0.00012,26.04534]
[1777866238482,38.01,79970.03,0.0,-0.69727,0.00012,26.05006]
[1777866243517,38.01,79973.16,0.0,-0.69688,0.00012,26.06605]
[1777866246538,38.01,79977.15,0.0,-0.69639,0.00012,26.08627]
[1777866251573,38.01,79980.04,0.0,-0.69603,0.00012,26.10082]
[1777866256608,38.01,79986.54,0.0,-0.69523,0.00012,26.1335]
[1777866258622,38.01,79990.98,0.0,-0.69469,0.00012,26.15573]
[1777866260636,38.01,79994.76,0.0,-0.69423,0.00012,26.17455]
[1777866265667,38.01,79997.29,0.0,-0.69392,0.00012,26.18688]
[1777866265671,38.01,79991.37,0.0,-0.69466,0.00012,26.15711]
[1777866267685,38.01,79981.68,0.0,-0.69585,0.00012,26.10823]
[1777866272720,38.01,79979.34,0.0,-0.69617,0.00012,26.09269]
[1777866277754,38.01,79979.07,0.0,-0.6962,0.00012,26.09129]
[1777866282790,38.01,79978.93,0.0,-0.69622,0.00012,26.09056]
[1777866287825,38.01,79979.4,0.0,-0.69616,0.00012,26.09293]
[1777866292860,38.01,79983.45,0.0,-0.69566,0.00012,26.11332]
[1777866297895,38.01,79985.38,0.0,-0.69543,0.00012,26.12293]
[1777866300916,38.01,79989.29,0.0,-0.69495,0.00012,26.14253]
[1777866301923,38.01,79993.24,0.0,-0.69446,0.00012,26.16232]
[1777866302929,38.01,79998.07,0.0,-0.69386,0.00012,26.18647]
[1777866306958,38.0,79991.89,0.0,-0.69464,0.00012,26.15514]
[1777866310986,38.0,79998.63,0.0,-0.69381,0.00012,26.1887]
[1777866316021,38.0,79998.39,0.0,-0.69385,0.00012,26.18711]
[1777866319042,38.0,79991.63,0.0,-0.69469,0.00012,26.15298]
[1777866324080,38.0,79988.11,0.0,-0.69513,0.00012,26.13502]
[1777866325088,38.0,79980.49,0.0,-0.69607,0.00012,26.09657]
[1777866327102,38.0,79976.42,0.0,-0.69658,0.00012,26.07596]
[1777866328109,38.0,79973.06,0.0,-0.69699,0.00012,26.05895]
[1777866331130,38.0,79968.16,0.0,-0.69761,0.00012,26.03052]
[1777866336168,37.99,79962.05,0.0,-0.69839,0.00012,25.99851]
[1777866337173,37.99,79954.99,0.0,-0.69926,0.00012,25.96226]
[1777866339189,37.99,79955.3,0.0,-0.69924,0.00012,25.96326]
[1777866341203,37.99,79961.16,0.0,-0.69853,0.00012,25.99295]
[1777866342210,37.99,79965.62,0.0,-0.69798,0.00012,26.0156]
[1777866347245,37.99,79967.42,0.0,-0.69777,0.00012,26.02439]
[1777866350265,37.99,79971.38,0.0,-0.69728,0.00012,26.04427]
[1777866352279,37.99,79974.63,0.0,-0.69688,0.00012,26.06084]
[1777866353287,37.99,79977.78,0.0,-0.69649,0.00012,26.07683]
[1777866358322,37.99,79972.52,0.0,-0.69714,0.00012,26.05029]
[1777866362350,37.99,79977.63,0.0,-0.6965,0.00012,26.07632]
[1777866367385,37.99,79981.8,0.0,-0.69599,0.00012,26.09748]
[1777866368391,37.99,79984.93,0.0,-0.6956,0.00012,26.11327]
[1777866370406,37.99,79989.01,0.0,-0.6951,0.00012,26.13378]
[1777866374434,37.99,79992.7,0.0,-0.69465,0.00012,26.15219]
[1777866379457,37.99,79994.23,0.0,-0.69446,0.00012,26.15968]
[1777866384504,37.98,79994.77,0.0,-0.6944,0.00012,26.16204]
[1777866388532,37.98,79998.71,0.0,-0.69392,0.00012,26.18155]
[1777866393567,37.98,79998.52,0.0,-0.69398,0.00012,26.17658]
[1777866395581,37.98,80018.38,0.0,-0.69152,0.00012,26.2755]
[1777866396844,37.98,80018.79,0.0,-0.69147,0.00012,26.27738]
[1777866398602,37.98,80015.02,0.0,-0.69195,0.00012,26.25834]
[1777866401623,37.98,80011.34,0.0,-0.69241,0.00012,26.2399]
[1777866404644,37.98,80021.09,0.0,-0.69119,0.00012,26.28881]
[1777866405651,37.98,80030.46,0.0,-0.69002,0.00012,26.33527]
[1777866407665,37.98,80033.29,0.0,-0.68966,0.00012,26.34936]
[1777866411699,37.98,80040.71,0.0,-0.68873,0.00012,26.38608]
[1777866412706,37.98,80046.93,0.0,-0.68796,0.00012,26.4166]
[1777866413713,37.98,80052.47,0.0,-0.68726,0.00012,26.44368]
[1777866416160,37.98,80053.07,0.0,-0.68719,0.00012,26.44658]
[1777866416231,37.98,80061.69,0.0,-0.68611,0.00013,26.48853]
[1777866416734,37.98,80075.99,0.0,-0.68433,0.00013,26.5577]
[1777866417741,37.98,80078.86,0.0,-0.68397,0.00013,26.57141]
[1777866418748,37.98,80067.3,0.0,-0.68542,0.00013,26.51543]
[1777866419547,37.98,80067.3,0.0,-0.68542,0.00013,26.51543]
[1777866419755,37.98,80067.87,0.0,-0.68535,0.00013,26.51811]
[1777866421769,37.98,80071.72,0.0,-0.68487,0.00013,26.53655]
[1777866423783,37.98,80076.68,0.0,-0.68426,0.00013,26.5603]
[1777866425594,37.98,80075.13,0.0,-0.68446,0.00013,26.5527]
[1777866425797,37.98,80077.3,0.0,-0.68419,0.00013,26.56305]
[1777866430832,37.96,80075.72,0.0,-0.68447,0.00013,26.55258]
[1777866433853,37.95,80080.52,0.0,-0.6839,0.00013,26.57432]
[1777866435867,37.94,80084.11,0.0,-0.68349,0.00013,26.59025]
[1777866436874,37.94,80088.69,0.0,-0.68292,0.00013,26.61212]
[1777866437881,37.94,80082.79,0.0,-0.68366,0.00013,26.5836]
[1777866439894,37.94,80088.84,0.0,-0.68291,0.00013,26.6124]
[1777866442916,37.94,80093.41,0.0,-0.68235,0.00013,26.63383]
[1777866446944,37.93,80088.19,0.0,-0.68303,0.00013,26.6081]
[1777866449965,37.93,80083.33,0.0,-0.68365,0.00013,26.58426]
[1777866453994,37.93,80090.81,0.0,-0.68275,0.00013,26.61606]
[1777866455005,37.93,80102.83,0.0,-0.68123,0.00013,26.67347]
[1777866456008,37.93,80100.45,0.0,-0.68154,0.00013,26.66199]
[1777866457498,37.93,80103.72,0.0,-0.68113,0.00013,26.67759]
[1777866458212,37.93,80103.72,0.0,-0.68113,0.00013,26.67759]
[1777866458275,37.93,80103.72,0.0,-0.68113,0.00013,26.67759]
[1777866458330,37.93,80103.72,0.0,-0.68113,0.00013,26.67759]
[1777866458266,37.93,80121.2,0.0,-0.67892,0.00013,26.76051]
[1777866458682,37.93,80121.2,0.0,-0.67892,0.00013,26.76051]
[1777866459028,37.93,80120.0,0.0,-0.67907,0.00013,26.75487]
[1777866462219,37.93,80118.74,0.0,-0.67923,0.00013,26.74888]
[1777866464064,37.93,80113.93,0.0,-0.67984,0.00013,26.72606]
[1777866465071,37.93,80108.88,0.0,-0.68048,0.00013,26.7021]
[1777866470106,37.93,80108.59,0.0,-0.68051,0.00013,26.70082]
[1777866471113,37.93,80104.77,0.0,-0.68099,0.00013,26.68266]
[1777866476148,37.93,80104.67,0.0,-0.681,0.00013,26.68239]
[1777866481182,37.93,80104.53,0.0,-0.68101,0.00013,26.68193]
[1777866485211,37.93,80120.21,0.0,-0.67905,0.00013,26.75574]
[1777866486217,37.93,80127.59,0.0,-0.67811,0.00013,26.79057]
[1777866487225,37.93,80130.45,0.0,-0.67775,0.00013,26.80399]
[1777866489239,37.93,80124.48,0.0,-0.6785,0.00013,26.77603]
[1777866494274,37.93,80126.69,0.0,-0.67823,0.00013,26.78623]
[1777866499309,37.92,80131.57,0.0,-0.67762,0.00013,26.80888]
[1777866504345,37.92,80132.05,0.0,-0.67757,0.00013,26.8108]
[1777866505352,37.92,80128.43,0.0,-0.67803,0.00013,26.79372]
[1777866506359,37.92,80124.37,0.0,-0.67854,0.00013,26.7746]
[1777866511394,37.92,80128.66,0.0,-0.67803,0.00013,26.79101]
[1777866514397,37.92,80131.86,0.0,-0.67762,0.00013,26.806]
[1777866514438,37.92,80134.6,0.0,-0.67728,0.00013,26.81879]
[1777866514537,37.92,80134.6,0.0,-0.67728,0.00013,26.81879]
[1777866514577,37.92,80134.6,0.0,-0.67728,0.00013,26.81879]
[1777866514677,37.92,80134.6,0.0,-0.67728,0.00013,26.81879]
[1777866514779,37.92,80144.61,0.0,-0.67601,0.00013,26.86552]
[1777866516076,37.92,80144.61,0.0,-0.67601,0.00013,26.86552]
[1777866516321,37.92,80151.26,0.0,-0.67517,0.00013,26.89636]
[1777866521398,37.91,80150.2,0.0,-0.67532,0.00013,26.89091]
[1777866527906,37.91,80152.6,0.0,-0.67504,0.00013,26.90116]
[1777866534561,37.9,80150.81,0.0,-0.6753,0.00013,26.89186]
[1777866537269,37.9,80151.8,0.0,-0.67518,0.00013,26.89634]
[1777866538205,37.9,80153.03,0.0,-0.67503,0.00013,26.90193]
[1777866538297,37.9,80153.03,0.0,-0.67503,0.00013,26.90193]
[1777866538409,37.9,80153.03,0.0,-0.67503,0.00013,26.90193]
[1777866538358,37.9,80182.59,0.0,-0.67127,0.00013,27.03796]
[1777866538590,37.9,80208.04,0.0,-0.66801,0.00013,27.15334]
[1777866539752,37.9,80208.04,0.0,-0.66801,0.00013,27.15334]
[1777866539910,37.9,80208.04,0.0,-0.66801,0.00013,27.15334]
[1777866540093,37.9,80208.04,0.0,-0.66801,0.00013,27.15334]
[1777866540138,37.9,80203.74,0.0,-0.66857,0.00013,27.13386]
[1777866541092,37.9,80203.74,0.0,-0.66857,0.00013,27.13386]
[1777866541453,37.9,80205.18,0.0,-0.66838,0.00013,27.14027]
[1777866541612,37.9,80204.63,0.0,-0.66846,0.00013,27.13771]
[1777866543626,37.9,80212.17,0.0,-0.6675,0.00013,27.17146]
[1777866548666,37.89,80210.47,0.0,-0.66773,0.00013,27.16325]
[1777866549453,37.89,80210.47,0.0,-0.66773,0.00013,27.16325]
[1777866555096,37.89,80214.34,0.0,-0.66725,0.00013,27.18009]
[1777866556720,37.89,80218.74,0.0,-0.66669,0.00013,27.19967]
[1777866557548,37.89,80218.74,0.0,-0.66669,0.00013,27.19967]
[1777866559313,37.89,80219.22,0.0,-0.66663,0.00013,27.2018]
[1777866561917,37.89,80220.12,0.0,-0.66652,0.00013,27.20574]
[1777866564773,37.89,80221.09,0.0,-0.6664,0.00013,27.21]
[1777866566475,37.89,80224.27,0.0,-0.66599,0.00013,27.22414]
[1777866567409,37.89,80224.27,0.0,-0.66599,0.00013,27.22414]
[1777866572679,37.89,80224.09,0.0,-0.66604,0.00013,27.21953]
[1777866573485,37.89,80222.88,0.0,-0.6662,0.00013,27.2141]
[1777866576864,37.88,80228.46,0.0,-0.66548,0.00013,27.23883]
[1777866578149,37.88,80233.23,0.0,-0.66487,0.00013,27.25997]
[1777866582905,37.88,80229.19,0.0,-0.6654,0.00013,27.24172]
[1777866587942,37.88,80224.03,0.0,-0.66607,0.00013,27.21851]
[1777866588949,37.88,80219.91,0.0,-0.6666,0.00013,27.20008]
[1777866593984,37.88,80220.58,0.0,-0.66652,0.00013,27.20303]
[1777866599019,37.88,80220.86,0.0,-0.66648,0.00013,27.20419]
[1777866600819,37.88,80220.33,0.0,-0.66655,0.00013,27.2018]
[1777866601033,37.88,80212.56,0.0,-0.66755,0.00013,27.16697]
[1777866602040,37.87,80203.33,0.0,-0.66876,0.00013,27.12444]
[1777866604060,37.87,80209.48,0.0,-0.66799,0.00013,27.15152]
[1777866609098,37.86,80198.37,0.0,-0.66943,0.00013,27.10091]
[1777866611112,37.86,80194.66,0.0,-0.66991,0.00013,27.084]
[1777866616327,37.86,80192.97,0.0,-0.67012,0.00013,27.07622]
[1777866622190,37.86,80191.03,0.0,-0.67038,0.00013,27.06724]
[1777866627225,37.86,80190.52,0.0,-0.67044,0.00013,27.06486]
[1777866632259,37.86,80192.49,0.0,-0.67021,0.00013,27.07016]
[1777866634274,37.86,80201.08,0.0,-0.66912,0.00013,27.10911]
[1777866637294,37.86,80205.71,0.0,-0.66853,0.00013,27.12987]
[1777866641323,37.86,80210.6,0.0,-0.66791,0.00013,27.15166]
[1777866642134,37.86,80210.6,0.0,-0.66791,0.00013,27.15166]
[1777866642330,37.86,80218.9,0.0,-0.66685,0.00013,27.18887]
[1777866644344,37.86,80221.38,0.0,-0.66653,0.00013,27.19978]
[1777866649379,37.85,80218.57,0.0,-0.66691,0.00013,27.18662]
[1777866651394,37.85,80214.39,0.0,-0.66745,0.00013,27.16765]
[1777866655642,37.85,80211.07,0.0,-0.66789,0.00013,27.15236]
[1777866661463,37.85,80212.49,0.0,-0.66772,0.00013,27.1583]
[1777866666499,37.84,80212.17,0.0,-0.66778,0.00013,27.15649]
[1777866671536,37.84,80211.19,0.0,-0.66791,0.00013,27.15166]
[1777866676571,37.84,80211.33,0.0,-0.66791,0.00013,27.15196]
[1777866679226,37.84,80211.6,0.0,-0.66787,0.00013,27.15311]
[1777866680018,37.84,80213.16,0.0,-0.66768,0.00013,27.16007]
[1777866680650,37.84,80214.02,0.0,-0.66757,0.00013,27.16387]
[1777866680726,37.84,80219.27,0.0,-0.6669,0.00013,27.18737]
[1777866681606,37.84,80224.9,0.0,-0.66618,0.00013,27.21247]
[1777866684627,37.83,80229.97,0.0,-0.66553,0.00013,27.23474]
[1777866686641,37.83,80236.26,0.0,-0.66473,0.00013,27.26265]
[1777866688655,37.83,80240.39,0.0,-0.66419,0.00013,27.28107]
[1777866689662,37.83,80256.08,0.0,-0.66217,0.00013,27.35022]
[1777866690668,37.83,80252.66,0.0,-0.66261,0.00013,27.33521]
[1777866691676,37.83,80245.81,0.0,-0.66351,0.00013,27.3015]
[1777866696710,37.84,80240.7,0.0,-0.66416,0.00013,27.27907]
[1777866699732,37.84,80228.29,0.0,-0.66576,0.00013,27.22409]
[1777866701746,37.84,80225.2,0.0,-0.66615,0.00013,27.21049]
[1777866705395,37.84,80225.58,0.0,-0.66609,0.00013,27.21239]
[1777866706781,37.84,80217.83,0.0,-0.66709,0.00013,27.17775]
[1777866707788,37.84,80210.74,0.0,-0.668,0.00013,27.14578]
[1777866709802,37.84,80204.15,0.0,-0.66885,0.00013,27.11592]
[1777866710809,37.84,80195.92,0.0,-0.6699,0.00013,27.07856]
[1777866711816,37.84,80192.05,0.0,-0.6704,0.00013,27.06094]
[1777866712825,37.84,80185.44,0.0,-0.67124,0.00013,27.03078]
[1777866717860,37.84,80179.94,0.0,-0.67194,0.00013,27.00578]
[1777866722895,37.84,80180.51,0.0,-0.67186,0.00013,27.00864]
[1777866727930,37.84,80181.07,0.0,-0.67178,0.00013,27.01139]
[1777866731957,37.84,80177.22,0.0,-0.67227,0.00013,26.99387]
[1777866736993,37.84,80179.59,0.0,-0.67196,0.00013,27.00498]
[1777866739006,37.84,80175.61,0.0,-0.67247,0.00013,26.98678]
[1777866742030,37.85,80171.28,0.0,-0.67301,0.00013,26.96699]
[1777866743634,37.85,80171.28,0.0,-0.67301,0.00013,26.96699]
[1777866744044,37.85,80170.91,0.0,-0.67306,0.00013,26.96541]
[1777866749079,37.85,80168.89,0.0,-0.67331,0.00013,26.95646]
[1777866753616,37.85,80167.02,0.0,-0.67356,0.00013,26.94443]
[1777866753652,37.85,80166.08,0.0,-0.67367,0.00013,26.94024]
[1777866753788,37.85,80166.08,0.0,-0.67367,0.00013,26.94024]
[1777866754113,37.85,80161.95,0.0,-0.6742,0.00013,26.92113]
[1777866755330,37.85,80161.95,0.0,-0.6742,0.00013,26.92113]
[1777866758142,37.85,80156.04,0.0,-0.67494,0.00013,26.8941]
[1777866762170,37.85,80172.62,0.0,-0.67283,0.00013,26.97061]
[1777866763177,37.85,80179.01,0.0,-0.67202,0.00013,26.99987]
[1777866764569,37.85,80179.01,0.0,-0.67202,0.00013,26.99987]
[1777866764662,37.85,80178.94,0.0,-0.67203,0.00013,26.99963]
[1777866769819,37.85,80180.58,0.0,-0.67181,0.00013,27.00733]
[1777866772287,37.85,80180.12,0.0,-0.67187,0.00013,27.0053]
[1777866772705,37.85,80180.31,0.0,-0.67184,0.00013,27.00622]
[1777866772899,37.85,80180.31,0.0,-0.67184,0.00013,27.00622]
[1777866773366,37.85,80180.31,0.0,-0.67184,0.00013,27.00622]
[1777866773558,37.85,80180.31,0.0,-0.67184,0.00013,27.00622]
[1777866773660,37.85,80218.91,0.0,-0.6669,0.00013,27.18114]
[1777866773989,37.85,80218.91,0.0,-0.6669,0.00013,27.18114]
[1777866776611,37.85,80219.87,0.0,-0.66678,0.00013,27.18535]
[1777866776658,37.85,80218.78,0.0,-0.66693,0.00013,27.18028]
[1777866777276,37.85,80224.0,0.0,-0.66626,0.00013,27.20364]
[1777866778282,37.85,80231.13,0.0,-0.66534,0.00013,27.23546]
[1777866784651,37.85,80228.64,0.0,-0.66566,0.00013,27.22442]
[1777866785333,37.85,80225.66,0.0,-0.66604,0.00013,27.21121]
[1777866787346,37.85,80221.08,0.0,-0.66663,0.00013,27.19052]
[1777866788590,37.85,80221.08,0.0,-0.66663,0.00013,27.19052]
[1777866788621,37.85,80221.17,0.0,-0.66662,0.00013,27.19083]
[1777866794395,37.85,80217.9,0.0,-0.66704,0.00013,27.17615]
[1777866796579,37.85,80218.56,0.0,-0.66696,0.00013,27.17913]
[1777866796673,37.85,80217.33,0.0,-0.66712,0.00013,27.17365]
[1777866798423,37.85,80213.35,0.0,-0.66763,0.00013,27.15569]
[1777866800437,37.85,80205.44,0.0,-0.66865,0.00013,27.1199]
[1777866802451,37.85,80199.15,0.0,-0.66946,0.00013,27.09135]
[1777866807486,37.85,80195.41,0.0,-0.66994,0.00013,27.07428]
[1777866812521,37.85,80191.31,0.0,-0.67048,0.00013,27.05204]
[1777866817556,37.85,80192.28,0.0,-0.67036,0.00013,27.05652]
[1777866822593,37.85,80192.06,0.0,-0.67038,0.00013,27.05556]
[1777866826621,37.85,80185.31,0.0,-0.67125,0.00013,27.02478]
[1777866830649,37.85,80180.79,0.0,-0.67182,0.00013,27.0042]
[1777866830741,37.85,80180.79,0.0,-0.67182,0.00013,27.0042]
[1777866831656,37.85,80172.68,0.0,-0.67285,0.00013,26.96702]
[1777866836690,37.85,80173.6,0.0,-0.67272,0.00013,26.97165]
[1777866839712,37.85,80167.31,0.0,-0.67353,0.00013,26.94264]
[1777866840719,37.85,80163.53,0.0,-0.67401,0.00013,26.92503]
[1777866845754,37.85,80166.0,0.0,-0.67371,0.00013,26.93585]
[1777866848775,37.85,80170.41,0.0,-0.67316,0.00013,26.95585]
[1777866850579,37.85,80170.41,0.0,-0.67316,0.00013,26.95585]
[1777866850652,37.85,80170.48,0.0,-0.67316,0.00013,26.95603]
[1777866852577,37.84,80170.15,0.0,-0.6732,0.00013,26.95438]
[1777866852677,37.84,80170.18,0.0,-0.6732,0.00013,26.95438]
[1777866857838,37.84,80165.54,0.0,-0.67382,0.00013,26.9322]
[1777866860859,37.84,80161.6,0.0,-0.67433,0.00013,26.91363]
[1777866865894,37.83,80161.02,0.0,-0.67442,0.00013,26.91047]
[1777866870929,37.83,80161.2,0.0,-0.67441,0.00013,26.91084]
[1777866874412,37.83,80164.73,0.0,-0.67399,0.00013,26.92332]
[1777866879993,37.82,80166.73,0.0,-0.67375,0.00013,26.93193]
[1777866881836,37.82,80166.28,0.0,-0.67381,0.00013,26.92962]
[1777866882309,37.82,80171.99,0.0,-0.67309,0.00013,26.95601]
[1777866883017,37.82,80184.33,0.0,-0.67151,0.00013,27.01262]
[1777866884368,37.82,80182.74,0.0,-0.67172,0.00013,27.00515]
[1777866886037,37.82,80186.45,0.0,-0.67126,0.00013,27.02181]
[1777866888052,37.82,80190.76,0.0,-0.67072,0.00013,27.04115]
[1777866893087,37.82,80187.98,0.0,-0.67107,0.00013,27.02853]
[1777866898124,37.82,80189.55,0.0,-0.67086,0.00013,27.03583]
[1777866902207,37.82,80194.81,0.0,-0.67019,0.00013,27.05992]
[1777866903214,37.82,80201.6,0.0,-0.66932,0.00013,27.09079]
[1777866905227,37.82,80197.32,0.0,-0.66987,0.00013,27.07133]
[1777866910263,37.82,80195.93,0.0,-0.67004,0.00013,27.06503]
[1777866914291,37.82,80200.89,0.0,-0.66941,0.00013,27.08759]
[1777866917312,37.82,80206.16,0.0,-0.66873,0.00013,27.11142]
[1777866919326,37.82,80199.98,0.0,-0.66953,0.00013,27.08337]
[1777866924361,37.82,80199.11,0.0,-0.66964,0.00013,27.07938]
[1777866929396,37.82,80200.09,0.0,-0.66952,0.00013,27.0838]
[1777866934430,37.82,80198.44,0.0,-0.66975,0.00013,27.07266]
[1777866939466,37.82,80199.21,0.0,-0.66965,0.00013,27.07609]
[1777866942486,37.82,80205.42,0.0,-0.66886,0.00013,27.1042]
[1777866947522,37.82,80205.75,0.0,-0.66882,0.00013,27.10549]
[1777866952557,37.81,80207.63,0.0,-0.66859,0.00013,27.11377]
[1777866953090,37.81,80207.63,0.0,-0.66859,0.00013,27.11377]
[1777866953343,37.81,80207.63,0.0,-0.66859,0.00013,27.11377]
[1777866953408,37.81,80207.63,0.0,-0.66859,0.00013,27.11377]
[1777866953564,37.81,80228.57,0.0,-0.6659,0.00013,27.20779]
[1777866954571,37.81,80235.67,0.0,-0.66499,0.00013,27.23929]
[1777866957193,37.81,80237.75,0.0,-0.66473,0.00013,27.24823]
[1777866957592,37.81,80239.36,0.0,-0.66452,0.00013,27.25543]
[1777866958599,37.81,80233.85,0.0,-0.66523,0.00013,27.23101]
[1777866963634,37.81,80237.48,0.0,-0.66475,0.00013,27.24751]
[1777866966654,37.82,80242.34,0.0,-0.66411,0.00013,27.26926]
[1777866968669,37.82,80236.98,0.0,-0.6648,0.00013,27.24561]
[1777866970683,37.82,80248.09,0.0,-0.66336,0.00013,27.29491]
[1777866975717,37.82,80246.3,0.0,-0.66359,0.00013,27.28721]
[1777866980753,37.82,80246.28,0.0,-0.66358,0.00013,27.28732]
[1777866985788,37.82,80247.1,0.0,-0.66347,0.00013,27.29115]
[1777866990823,37.82,80248.37,0.0,-0.6633,0.00013,27.29701]
[1777866992837,37.82,80252.86,0.0,-0.66274,0.00013,27.31328]
[1777866993844,37.82,80256.93,0.0,-0.66221,0.00013,27.33115]
[1777866996336,37.82,80259.99,0.0,-0.66181,0.00013,27.34459]
[1777866996871,37.82,80270.35,0.0,-0.66047,0.00013,27.38978]
[1777866997058,37.82,80270.35,0.0,-0.66047,0.00013,27.38978]
[1777866997876,37.82,80276.72,0.0,-0.65965,0.00013,27.41737]
[1777867002911,37.82,80273.26,0.0,-0.66011,0.00013,27.40208]
[1777867005932,37.82,80280.92,0.0,-0.65912,0.00013,27.43511]
[1777867010972,37.82,80285.06,0.0,-0.65859,0.00013,27.4526]
[1777867016007,37.81,80282.97,0.0,-0.65888,0.00013,27.4432]
[1777867021042,37.81,80283.3,0.0,-0.65885,0.00013,27.44426]
[1777867026077,37.81,80282.68,0.0,-0.65894,0.00013,27.4412]
[1777867029098,37.81,80278.07,0.0,-0.65955,0.00013,27.42105]
[1777867032119,37.81,80269.24,0.0,-0.66069,0.00013,27.38255]
[1777867035075,37.81,80272.35,0.0,-0.66029,0.00013,27.396]
[1777867040175,37.8,80266.35,0.0,-0.66108,0.00013,27.36969]
[1777867045210,37.8,80267.84,0.0,-0.66089,0.00013,27.37605]
[1777867050245,37.8,80266.22,0.0,-0.6611,0.00013,27.36883]
[1777867055280,37.8,80265.12,0.0,-0.66127,0.00013,27.36034]
[1777867059313,37.8,80253.39,0.0,-0.66279,0.00013,27.30883]
[1777867060320,37.8,80253.63,0.0,-0.66276,0.00013,27.3099]
[1777867065529,37.8,80253.63,0.0,-0.66275,0.00013,27.30999]
[1777867067369,37.8,80243.84,0.0,-0.66402,0.00013,27.26687]
[1777867069383,37.8,80242.63,0.0,-0.66418,0.00013,27.26122]
[1777867074418,37.79,80243.49,0.0,-0.66409,0.00013,27.26436]
[1777867075424,37.79,80237.45,0.0,-0.66488,0.00013,27.23742]
[1777867080460,37.79,80237.53,0.0,-0.66488,0.00013,27.2372]
[1777867081467,37.79,80244.1,0.0,-0.66404,0.00013,27.26623]
[1777867082473,37.79,80252.53,0.0,-0.66295,0.00013,27.30332]
[1777867084488,37.79,80255.86,0.0,-0.66252,0.00013,27.31804]
[1777867085495,37.79,80260.92,0.0,-0.66187,0.00013,27.34025]
[1777867090530,37.79,80262.95,0.0,-0.6616,0.00013,27.34921]
[1777867095566,37.79,80262.12,0.0,-0.66171,0.00013,27.34563]
[1777867097580,37.79,80258.11,0.0,-0.66223,0.00013,27.3281]
[1777867099594,37.79,80253.25,0.0,-0.66285,0.00013,27.30681]
[1777867103622,37.79,80238.29,0.0,-0.66478,0.00013,27.24063]
[1777867104629,37.79,80236.77,0.0,-0.66498,0.00013,27.23377]
[1777867106642,37.79,80242.76,0.0,-0.66422,0.00013,27.26015]
[1777867109663,37.79,80250.76,0.0,-0.66319,0.00013,27.29533]
[1777867114699,37.79,80252.43,0.0,-0.66298,0.00013,27.29937]
[1777867117721,37.79,80256.49,0.0,-0.66245,0.00013,27.31736]
[1777867122756,37.79,80256.99,0.0,-0.66239,0.00013,27.31971]
[1777867127790,37.79,80256.45,0.0,-0.66245,0.00013,27.31749]
[1777867132825,37.79,80257.42,0.0,-0.66232,0.00013,27.32192]
[1777867137860,37.79,80258.1,0.0,-0.66223,0.00013,27.32504]
[1777867140883,37.79,80268.2,0.0,-0.66092,0.00013,27.36929]
[1777867142024,37.79,80268.2,0.0,-0.66092,0.00013,27.36929]
[1777867142042,37.79,80268.2,0.0,-0.66092,0.00013,27.36929]
[1777867142229,37.79,80270.65,0.0,-0.6606,0.00013,27.37998]
[1777867142897,37.79,80270.67,0.0,-0.6606,0.00013,27.38006]
[1777867143904,37.79,80274.56,0.0,-0.66009,0.00013,27.39695]
[1777867145918,37.79,80270.54,0.0,-0.66062,0.00013,27.37943]
[1777867150954,37.79,80269.47,0.0,-0.66076,0.00013,27.37467]
[1777867152968,37.79,80273.74,0.0,-0.66021,0.00013,27.39322]
[1777867158003,37.79,80278.28,0.0,-0.65962,0.00013,27.41278]
[1777867163041,37.79,80277.94,0.0,-0.65967,0.00013,27.41103]
[1777867166062,37.79,80274.07,0.0,-0.66018,0.00013,27.3941]
[1777867171097,37.79,80271.86,0.0,-0.66049,0.00013,27.38078]
[1777867175126,37.79,80276.9,0.0,-0.65984,0.00013,27.40253]
[1777867180161,37.78,80278.89,0.0,-0.65959,0.00013,27.41091]
[1777867185195,37.78,80281.18,0.0,-0.6593,0.00013,27.42053]
[1777867187209,37.78,80286.12,0.0,-0.65867,0.00013,27.44173]
[1777867192246,37.78,80293.13,0.0,-0.65777,0.00013,27.47149]
[1777867194260,37.78,80297.54,0.0,-0.6572,0.00013,27.49019]
[1777867196274,37.78,80305.82,0.0,-0.65612,0.00013,27.52568]
[1777867201309,37.78,80306.78,0.0,-0.65599,0.00013,27.53002]
[1777867203446,37.78,80312.08,0.0,-0.65529,0.00013,27.55261]
[1777867204588,37.78,80318.93,0.0,-0.6544,0.00013,27.58161]
[1777867210376,37.78,80326.96,0.0,-0.65335,0.00013,27.61544]
[1777867212391,37.78,80331.81,0.0,-0.65272,0.00013,27.63572]
[1777867217426,37.78,80329.85,0.0,-0.65298,0.00013,27.6274]
[1777867220419,37.78,80329.21,0.0,-0.65306,0.00013,27.62468]
[1777867220447,37.78,80335.56,0.0,-0.65223,0.00013,27.65121]
[1777867221454,37.78,80347.15,0.0,-0.65072,0.00013,27.69933]
[1777867222461,37.78,80348.09,0.0,-0.6506,0.00013,27.70315]
[1777867224475,37.78,80337.19,0.0,-0.65203,0.00013,27.65774]
[1777867225482,37.78,80332.75,0.0,-0.65261,0.00013,27.63916]
[1777867230517,37.78,80329.3,0.0,-0.65307,0.00013,27.62461]
[1777867232038,37.78,80329.3,0.0,-0.65307,0.00013,27.62461]
[1777867232103,37.78,80328.84,0.0,-0.65314,0.00013,27.61913]
[1777867232535,37.78,80318.04,0.0,-0.65455,0.00013,27.57367]
[1777867233540,37.78,80307.25,0.0,-0.65596,0.00013,27.52795]
[1777867235554,37.78,80313.54,0.0,-0.65514,0.00013,27.55476]
[1777867240589,37.78,80314.98,0.0,-0.65494,0.00013,27.56101]
[1777867244618,37.78,80307.12,0.0,-0.65596,0.00013,27.52779]
[1777867247639,37.78,80311.01,0.0,-0.65545,0.00013,27.54447]
[1777867249653,37.78,80315.63,0.0,-0.65485,0.00013,27.56412]
[1777867250661,37.78,80323.46,0.0,-0.65382,0.00013,27.59717]
[1777867255697,37.78,80326.59,0.0,-0.65342,0.00013,27.61031]
[1777867260731,37.78,80329.51,0.0,-0.65304,0.00013,27.62251]
[1777867261738,37.78,80335.18,0.0,-0.6523,0.00013,27.64621]
[1777867265828,37.78,80333.0,0.0,-0.65258,0.00013,27.63701]
[1777867265842,37.78,80334.5,0.0,-0.65239,0.00013,27.64326]
[1777867266773,37.78,80343.5,0.0,-0.65121,0.00013,27.68069]
[1777867268787,37.78,80347.83,0.0,-0.65065,0.00013,27.69851]
[1777867270108,37.78,80347.83,0.0,-0.65065,0.00013,27.69851]
[1777867270801,37.78,80340.75,0.0,-0.65158,0.00013,27.669]
[1777867275836,37.77,80339.18,0.0,-0.6518,0.00013,27.66224]
[1777867279864,37.77,80343.64,0.0,-0.65122,0.00013,27.68061]
[1777867281367,37.77,80346.41,0.0,-0.65086,0.00013,27.69204]
[1777867281878,37.77,80347.69,0.0,-0.65069,0.00013,27.69727]
[1777867287121,37.77,80348.96,0.0,-0.65054,0.00013,27.70222]
[1777867292955,37.77,80351.72,0.0,-0.65021,0.00013,27.70951]
[1777867297991,37.76,80355.18,0.0,-0.64977,0.00013,27.72333]
[1777867303027,37.76,80355.39,0.0,-0.64976,0.00013,27.72371]
[1777867304034,37.76,80369.63,0.0,-0.6479,0.00013,27.78198]
[1777867305041,37.76,80373.81,0.0,-0.64735,0.00013,27.79903]
[1777867307055,37.76,80365.15,0.0,-0.64848,0.00013,27.76375]
[1777867310075,37.75,80356.14,0.0,-0.64968,0.00013,27.72645]
[1777867313097,37.75,80369.3,0.0,-0.64796,0.00013,27.78009]
[1777867315111,37.75,80370.51,0.0,-0.6478,0.00013,27.78513]
[1777867316328,37.75,80369.29,0.0,-0.64796,0.00013,27.78019]
[1777867317124,37.75,80369.33,0.0,-0.64795,0.00013,27.78039]
[1777867322160,37.75,80372.51,0.0,-0.64753,0.00013,27.7935]
[1777867327196,37.76,80371.11,0.0,-0.64771,0.00013,27.7879]
[1777867332231,37.76,80375.2,0.0,-0.64716,0.00013,27.80469]
[1777867336259,37.76,80371.0,0.0,-0.64771,0.00013,27.78769]
[1777867337266,37.76,80376.07,0.0,-0.64705,0.00013,27.80834]
[1777867342301,37.76,80373.76,0.0,-0.64735,0.00013,27.79906]
[1777867346329,37.76,80377.91,0.0,-0.6468,0.00013,27.81601]
[1777867349350,37.76,80387.2,0.0,-0.64557,0.00013,27.85359]
[1777867354385,37.76,80390.66,0.0,-0.64514,0.00013,27.86391]
[1777867358164,37.76,80391.52,0.0,-0.64502,0.00013,27.86733]
[1777867358358,37.76,80392.77,0.0,-0.64486,0.00013,27.87233]
[1777867358417,37.76,80395.23,0.0,-0.64454,0.00013,27.88216]
[1777867363451,37.76,80394.85,0.0,-0.64459,0.00013,27.88051]
[1777867368487,37.76,80408.55,0.0,-0.64279,0.00013,27.93496]
[1777867369494,37.76,80409.14,0.0,-0.64271,0.00013,27.93724]
[1777867373980,37.75,80412.24,0.0,-0.64231,0.00013,27.94931]
[1777867375880,37.75,80406.22,0.0,-0.64311,0.00013,27.92533]
[1777867379004,37.75,80401.55,0.0,-0.64373,0.00013,27.9066]
[1777867379095,37.75,80394.15,0.0,-0.64471,0.00013,27.87699]
[1777867380571,37.75,80387.32,0.0,-0.64561,0.00013,27.84952]
[1777867382585,37.75,80383.06,0.0,-0.64617,0.00013,27.83235]
[1777867385606,37.75,80373.4,0.0,-0.64744,0.00013,27.79323]
[1777867387252,37.75,80366.32,0.0,-0.64837,0.00013,27.7644]
[1777867387620,37.75,80354.95,0.0,-0.64986,0.00013,27.71778]
[1777867388626,37.75,80347.85,0.0,-0.65079,0.00013,27.68837]
[1777867390641,37.75,80337.21,0.0,-0.65219,0.00013,27.64403]
[1777867392326,37.75,80336.38,0.0,-0.6523,0.00013,27.64055]
[1777867392655,37.75,80334.21,0.0,-0.65258,0.00013,27.63146]
[1777867395676,37.75,80329.44,0.0,-0.65321,0.00013,27.61145]
[1777867400711,37.75,80322.82,0.0,-0.65407,0.00013,27.58362]
[1777867401717,37.75,80328.93,0.0,-0.65327,0.00013,27.60934]
[1777867403732,37.75,80322.5,0.0,-0.65411,0.00013,27.5823]
[1777867406753,37.75,80318.23,0.0,-0.65467,0.00013,27.56433]
[1777867411418,37.75,80318.45,0.0,-0.65464,0.00013,27.56535]
[1777867411788,37.75,80322.36,0.0,-0.65414,0.00013,27.57834]
[1777867412398,37.75,80322.36,0.0,-0.65414,0.00013,27.57834]
[1777867412435,37.75,80322.36,0.0,-0.65414,0.00013,27.57834]
[1777867412853,37.75,80322.36,0.0,-0.65414,0.00013,27.57834]
[1777867412880,37.75,80331.41,0.0,-0.65296,0.00013,27.61639]
[1777867414249,37.75,80331.41,0.0,-0.65296,0.00013,27.61639]
[1777867414687,37.75,80332.73,0.0,-0.65279,0.00013,27.62189]
[1777867414873,37.75,80332.73,0.0,-0.65279,0.00013,27.62189]
[1777867415183,37.75,80332.73,0.0,-0.65279,0.00013,27.62189]
[1777867415279,37.75,80354.83,0.0,-0.64989,0.00013,27.7137]
[1777867415577,37.75,80354.83,0.0,-0.64989,0.00013,27.7137]
[1777867415816,37.75,80375.19,0.0,-0.64722,0.00013,27.79711]
[1777867417077,37.75,80375.19,0.0,-0.64722,0.00013,27.79711]
[1777867417152,37.75,80377.94,0.0,-0.64685,0.00013,27.80829]
[1777867419843,37.75,80385.08,0.0,-0.64591,0.00013,27.8372]
[1777867420660,37.75,80385.08,0.0,-0.64591,0.00013,27.8372]
[1777867420685,37.75,80385.08,0.0,-0.64591,0.00013,27.8372]
[1777867420810,37.75,80385.08,0.0,-0.64591,0.00013,27.8372]
[1777867420854,37.75,80393.73,0.0,-0.64477,0.00013,27.87197]
[1777867422264,37.75,80410.13,0.0,-0.64261,0.00013,27.93731]
[1777867422865,37.75,80407.72,0.0,-0.64293,0.00013,27.92771]
[1777867424835,37.75,80406.77,0.0,-0.64306,0.00013,27.92387]
[1777867424879,37.75,80405.87,0.0,-0.64318,0.00013,27.92023]
[1777867426892,37.75,80399.94,0.0,-0.64397,0.00013,27.89649]
[1777867427900,37.75,80393.82,0.0,-0.64478,0.00013,27.87197]
[1777867428907,37.75,80388.5,0.0,-0.64548,0.00013,27.85057]
[1777867429914,37.75,80384.35,0.0,-0.64602,0.00013,27.83384]
[1777867430576,37.75,80384.35,0.0,-0.64602,0.00013,27.83384]
[1777867430791,37.75,80384.35,0.0,-0.64602,0.00013,27.83384]
[1777867431345,37.75,80384.35,0.0,-0.64602,0.00013,27.83384]
[1777867431348,37.75,80384.35,0.0,-0.64602,0.00013,27.83384]
[1777867430921,37.75,80393.13,0.0,-0.64487,0.00013,27.86917]
[1777867432302,37.75,80393.13,0.0,-0.64487,0.00013,27.86917]
[1777867432350,37.75,80403.46,0.0,-0.64351,0.00013,27.91037]
[1777867434199,37.75,80400.61,0.0,-0.64388,0.00013,27.89901]
[1777867434379,37.75,80401.09,0.0,-0.64382,0.00013,27.90088]
[1777867435099,37.75,80401.09,0.0,-0.64382,0.00013,27.90088]
[1777867435306,37.75,80411.73,0.0,-0.64242,0.00013,27.9431]
[1777867435552,37.75,80411.73,0.0,-0.64242,0.00013,27.9431]
[1777867438015,37.75,80410.75,0.0,-0.64255,0.00013,27.93926]
[1777867438052,37.75,80412.15,0.0,-0.64237,0.00013,27.94474]
[1777867438636,37.75,80412.15,0.0,-0.64237,0.00013,27.94474]
[1777867438980,37.75,80428.73,0.0,-0.64017,0.00013,28.00985]
[1777867439987,37.75,80427.04,0.0,-0.6404,0.00013,28.00329]
[1777867443185,37.75,80425.96,0.0,-0.64054,0.00013,27.99914]
[1777867443272,37.75,80422.4,0.0,-0.64101,0.00013,27.98524]
[1777867443509,37.75,80422.4,0.0,-0.64101,0.00013,27.98524]
[1777867444016,37.75,80418.38,0.0,-0.64154,0.00013,27.96949]
[1777867445023,37.75,80413.33,0.0,-0.6422,0.00013,27.94964]
[1777867447037,37.75,80419.49,0.0,-0.64139,0.00013,27.97378]
[1777867449051,37.75,80415.06,0.0,-0.64198,0.00013,27.95631]
[1777867451065,37.75,80421.92,0.0,-0.64107,0.00013,27.98347]
[1777867453726,37.75,80420.73,0.0,-0.64122,0.00013,27.97891]
[1777867454038,37.75,80420.73,0.0,-0.64122,0.00013,27.97891]
[1777867454092,37.75,80423.12,0.0,-0.6409,0.00013,27.98835]
[1777867455010,37.75,80423.12,0.0,-0.6409,0.00013,27.98835]
[1777867455063,37.75,80423.12,0.0,-0.6409,0.00013,27.98835]
[1777867455358,37.75,80423.12,0.0,-0.6409,0.00013,27.98835]
[1777867455379,37.75,80430.8,0.0,-0.63988,0.00013,28.01843]
[1777867457329,37.75,80430.38,0.0,-0.63993,0.00013,28.0171]
[1777867457109,37.76,80438.61,0.0,-0.63884,0.00013,28.04912]
[1777867458115,37.76,80445.05,0.0,-0.63798,0.00013,28.07401]
[1777867462144,37.75,80439.9,0.0,-0.63867,0.00013,28.05409]
[1777867463153,37.76,80432.82,0.0,-0.6396,0.00013,28.02662]
[1777867464158,37.76,80422.35,0.0,-0.64099,0.00013,27.98574]
[1777867465165,37.76,80430.03,0.0,-0.63997,0.00013,28.01583]
[1777867470200,37.76,80427.07,0.0,-0.64035,0.00013,28.00445]
[1777867470857,37.76,80427.07,0.0,-0.64035,0.00013,28.00445]
[1777867471225,37.76,80427.07,0.0,-0.64035,0.00013,28.00445]
[1777867471294,37.76,80442.0,0.0,-0.63839,0.00013,28.05899]
[1777867471490,37.76,80442.0,0.0,-0.63839,0.00013,28.05899]
[1777867472213,37.76,80444.47,0.0,-0.63806,0.00013,28.06853]
[1777867476242,37.76,80439.14,0.0,-0.63877,0.00013,28.04792]
[1777867479264,37.76,80432.93,0.0,-0.63959,0.00013,28.02386]
[1777867484298,37.76,80431.86,0.0,-0.63973,0.00013,28.01984]
[1777867486312,37.76,80438.84,0.0,-0.6388,0.00013,28.04701]
[1777867488326,37.76,80449.42,0.0,-0.6374,0.00013,28.08785]
[1777867492354,37.76,80456.13,0.0,-0.63651,0.00013,28.11353]
[1777867496382,37.76,80460.38,0.0,-0.63595,0.00013,28.12962]
[1777867501417,37.76,80466.15,0.0,-0.63519,0.00013,28.15133]
[1777867506452,37.75,80460.33,0.0,-0.63597,0.00013,28.12895]
[1777867507464,37.75,80455.88,0.0,-0.63657,0.00013,28.11191]
[1777867509478,37.75,80451.49,0.0,-0.63715,0.00013,28.09501]
[1777867511492,37.75,80455.74,0.0,-0.63659,0.00013,28.11125]
[1777867513505,37.75,80451.38,0.0,-0.63717,0.00013,28.09452]
[1777867515519,37.75,80441.65,0.0,-0.63846,0.00013,28.05699]
[1777867516527,37.75,80435.24,0.0,-0.63931,0.00013,28.03216]
[1777867521562,37.75,80430.0,0.0,-0.64,0.00013,28.0119]
[1777867523576,37.75,80423.27,0.0,-0.64089,0.00013,27.98551]
[1777867524583,37.75,80415.41,0.0,-0.64194,0.00013,27.9545]
[1777867526597,37.75,80411.31,0.0,-0.64248,0.00013,27.93817]
[1777867531632,37.75,80410.8,0.0,-0.64258,0.00013,27.93235]
[1777867533647,37.75,80414.72,0.0,-0.64206,0.00013,27.94774]
[1777867538682,37.74,80416.77,0.0,-0.6418,0.00013,27.95549]
[1777867543718,37.74,80417.59,0.0,-0.64171,0.00013,27.95835]
[1777867548753,37.74,80417.38,0.0,-0.64175,0.00013,27.95715]
[1777867550766,37.73,80412.33,0.0,-0.64242,0.00013,27.93705]
[1777867551774,37.73,80407.11,0.0,-0.64312,0.00013,27.91629]
[1777867555802,37.73,80401.93,0.0,-0.64381,0.00013,27.89551]
[1777867556809,37.73,80396.44,0.0,-0.64453,0.00013,27.87353]
[1777867557815,37.73,80401.48,0.0,-0.64387,0.00013,27.89366]
[1777867563859,37.73,80399.62,0.0,-0.64412,0.00013,27.88608]
[1777867565872,37.73,80395.79,0.0,-0.64463,0.00013,27.87071]
[1777867569899,37.73,80388.66,0.0,-0.64557,0.00013,27.84204]
[1777867571913,37.73,80382.71,0.0,-0.64635,0.00013,27.81805]
[1777867576950,37.73,80378.62,0.0,-0.64688,0.00013,27.80162]
[1777867580978,37.73,80373.59,0.0,-0.64754,0.00013,27.78134]
[1777867586013,37.74,80370.75,0.0,-0.6479,0.00013,27.77004]
[1777867589034,37.74,80378.31,0.0,-0.6469,0.00013,27.80097]
[1777867591048,37.74,80367.24,0.0,-0.64837,0.00013,27.75242]
[1777867594070,37.74,80373.44,0.0,-0.64756,0.00013,27.77759]
[1777867596083,37.74,80378.29,0.0,-0.64692,0.00013,27.7974]
[1777867601117,37.74,80376.04,0.0,-0.64721,0.00013,27.78844]
[1777867606153,37.74,80376.77,0.0,-0.64711,0.00013,27.79164]
[1777867609174,37.74,80380.74,0.0,-0.64658,0.00013,27.80784]
[1777867613202,37.74,80385.45,0.0,-0.64596,0.00013,27.82698]
[1777867618237,37.74,80380.82,0.0,-0.64656,0.00013,27.80833]
[1777867619243,37.74,80375.79,0.0,-0.64722,0.00013,27.78795]
[1777867625286,37.75,80374.95,0.0,-0.64733,0.00013,27.78479]
[1777867630321,37.75,80370.15,0.0,-0.64795,0.00013,27.76549]
[1777867632335,37.75,80375.22,0.0,-0.64728,0.00013,27.78625]
[1777867634349,37.75,80388.93,0.0,-0.64547,0.00013,27.84179]
[1777867635355,37.75,80397.45,0.0,-0.64435,0.00013,27.87597]
[1777867638377,37.75,80393.37,0.0,-0.64489,0.00013,27.85956]
[1777867643412,37.75,80395.1,0.0,-0.64466,0.00013,27.86645]
[1777867648446,37.75,80393.11,0.0,-0.64492,0.00013,27.85842]
[1777867653482,37.75,80395.41,0.0,-0.64464,0.00013,27.86407]
[1777867656503,37.75,80391.26,0.0,-0.64519,0.00013,27.8474]
[1777867660531,37.75,80382.37,0.0,-0.64636,0.00013,27.81156]
[1777867662545,37.75,80374.99,0.0,-0.64733,0.00013,27.78167]
[1777867665567,37.75,80383.17,0.0,-0.64625,0.00013,27.81497]
[1777867667580,37.75,80387.74,0.0,-0.64564,0.00013,27.83348]
[1777867672615,37.75,80384.66,0.0,-0.64604,0.00013,27.82116]
[1777867677499,37.75,80390.2,0.0,-0.64531,0.00013,27.84357]
[1777867677650,37.75,80394.65,0.0,-0.64472,0.00013,27.86144]
[1777867682691,37.75,80398.36,0.0,-0.64424,0.00013,27.87628]
[1777867685713,37.75,80402.22,0.0,-0.64373,0.00013,27.89163]
[1777867690748,37.75,80409.24,0.0,-0.64281,0.00013,27.91938]
[1777867691754,37.75,80405.25,0.0,-0.64334,0.00013,27.9035]
[1777867694776,37.75,80401.24,0.0,-0.64387,0.00013,27.88746]
[1777867699811,37.75,80403.18,0.0,-0.64361,0.00013,27.8951]
[1777867704846,37.75,80399.56,0.0,-0.64409,0.00013,27.88059]
[1777867709881,37.75,80398.86,0.0,-0.64419,0.00013,27.87776]
[1777867711894,37.75,80394.69,0.0,-0.64475,0.00013,27.85756]
[1777867716930,37.75,80392.04,0.0,-0.6451,0.00013,27.84701]
[1777867721965,37.75,80389.51,0.0,-0.64543,0.00013,27.83697]
[1777867724985,37.75,80383.61,0.0,-0.6462,0.00013,27.81329]
[1777867728011,37.75,80388.58,0.0,-0.64554,0.00013,27.83349]
[1777867731031,37.75,80383.35,0.0,-0.64623,0.00013,27.8125]
[1777867732037,37.75,80392.1,0.0,-0.64507,0.00013,27.84779]
[1777867736066,37.75,80410.36,0.0,-0.64266,0.00013,27.92068]
[1777867737072,37.75,80415.64,0.0,-0.64196,0.00013,27.94152]
[1777867742110,37.75,80414.61,0.0,-0.64211,0.00013,27.93726]
[1777867745131,37.75,80410.46,0.0,-0.64266,0.00013,27.92074]
[1777867748151,37.75,80405.57,0.0,-0.64331,0.00013,27.90126]
[1777867750324,37.75,80398.11,0.0,-0.64429,0.00013,27.87151]
[1777867751173,37.75,80393.79,0.0,-0.64486,0.00013,27.85421]
[1777867754194,37.75,80399.98,0.0,-0.64404,0.00013,27.87905]
[1777867755201,37.75,80416.42,0.0,-0.64187,0.00013,27.94428]
[1777867756208,37.75,80429.08,0.0,-0.6402,0.00013,27.99392]
[1777867757215,37.75,80432.47,0.0,-0.63975,0.00013,28.00706]
[1777867759229,37.75,80427.34,0.0,-0.64044,0.00013,27.98688]
[1777867764264,37.74,80432.84,0.0,-0.63973,0.00013,28.00797]
[1777867769299,37.74,80431.25,0.0,-0.63995,0.00013,28.00134]
[1777867774334,37.74,80429.33,0.0,-0.64024,0.00013,27.98994]
[1777867778361,37.73,80425.07,0.0,-0.64081,0.00013,27.97298]
[1777867781383,37.73,80404.79,0.0,-0.6435,0.00013,27.89264]
[1777867782390,37.73,80416.46,0.0,-0.64196,0.00013,27.9389]
[1777867787424,37.73,80416.24,0.0,-0.642,0.00013,27.93782]
[1777867792460,37.73,80415.52,0.0,-0.6421,0.00013,27.93477]
[1777867794474,37.73,80419.81,0.0,-0.64153,0.00013,27.95161]
[1777867799509,37.72,80416.98,0.0,-0.64192,0.00013,27.94019]
[1777867804544,37.72,80417.1,0.0,-0.64191,0.00013,27.94042]
[1777867809580,37.72,80416.99,0.0,-0.64193,0.00013,27.93977]
[1777867814615,37.72,80417.8,0.0,-0.64183,0.00013,27.94277]
[1777867820656,37.72,80419.64,0.0,-0.6416,0.00013,27.94976]
[1777867826699,37.71,80409.43,0.0,-0.64296,0.00013,27.90908]
[1777867827706,37.71,80399.19,0.0,-0.64432,0.00013,27.86821]
[1777867829720,37.71,80400.48,0.0,-0.64415,0.00013,27.87335]
[1777867834754,37.71,80400.3,0.0,-0.64419,0.00013,27.86912]
[1777867837775,37.71,80407.39,0.0,-0.64325,0.00013,27.89742]
[1777867839283,37.71,80418.04,0.0,-0.64184,0.00013,27.93959]
[1777867845832,37.71,80416.2,0.0,-0.6421,0.00013,27.93203]
[1777867849860,37.71,80411.91,0.0,-0.64267,0.00013,27.91483]
[1777867854894,37.71,80410.88,0.0,-0.64281,0.00013,27.9106]
[1777867859930,37.7,80412.06,0.0,-0.64266,0.00013,27.91513]
[1777867860936,37.7,80417.44,0.0,-0.64195,0.00013,27.93639]
[1777867865972,37.7,80420.19,0.0,-0.6416,0.00013,27.94698]
[1777867870000,37.7,80434.8,0.0,-0.63967,0.00013,28.00403]
[1777867871007,37.7,80434.19,0.0,-0.63975,0.00013,28.00156]
[1777867876045,37.69,80425.22,0.0,-0.64096,0.00013,27.96601]
[1777867878059,37.69,80421.24,0.0,-0.64149,0.00013,27.95022]
[1777867879066,37.69,80417.23,0.0,-0.64202,0.00013,27.93434]
[1777867884104,37.69,80417.65,0.0,-0.64198,0.00013,27.93577]
[1777867889139,37.69,80418.48,0.0,-0.64188,0.00013,27.9388]
[1777867890146,37.69,80422.85,0.0,-0.6413,0.00013,27.95598]
[1777867895181,37.69,80426.67,0.0,-0.64082,0.00013,27.96717]
[1777867900216,37.68,80426.06,0.0,-0.64091,0.00013,27.96442]
[1777867905251,37.68,80426.21,0.0,-0.64091,0.00013,27.96467]
[1777867910286,37.68,80425.58,0.0,-0.641,0.00013,27.96186]
[1777867916757,37.67,80425.95,0.0,-0.64096,0.00013,27.96312]
[1777867922370,37.67,80425.91,0.0,-0.64099,0.00013,27.96236]
[1777867927405,37.66,80428.11,0.0,-0.64071,0.00013,27.97064]
[1777867932441,37.66,80428.6,0.0,-0.64066,0.00013,27.9722]
[1777867937476,37.66,80427.58,0.0,-0.64081,0.00013,27.96784]
[1777867942511,37.65,80434.08,0.0,-0.63996,0.00013,27.99296]
[1777867943518,37.65,80443.88,0.0,-0.63866,0.00013,28.03104]
[1777867948553,37.65,80444.39,0.0,-0.63861,0.00013,28.03246]
[1777867952582,37.65,80440.27,0.0,-0.63917,0.00013,28.01295]
[1777867957617,37.65,80439.41,0.0,-0.6393,0.00013,28.00937]
[1777867962652,37.64,80438.26,0.0,-0.63947,0.00013,28.00439]
[1777867965673,37.64,80431.66,0.0,-0.64036,0.00013,27.97829]
[1777867970708,37.63,80432.33,0.0,-0.64028,0.00013,27.98051]
[1777867975742,37.63,80429.75,0.0,-0.64064,0.00013,27.97006]
[1777867981785,37.63,80428.55,0.0,-0.64082,0.00013,27.96484]
[1777867986819,37.62,80428.46,0.0,-0.64084,0.00013,27.96414]
[1777867991865,37.62,80432.29,0.0,-0.64034,0.00013,27.97884]
[1777867995893,37.62,80437.07,0.0,-0.63972,0.00013,27.99724]
[1777868000928,37.61,80439.05,0.0,-0.63947,0.00013,28.00453]
[1777868006971,37.61,80441.22,0.0,-0.63921,0.00013,28.01241]
[1777868010999,37.6,80436.51,0.0,-0.63985,0.00013,27.99354]
[1777868014020,37.6,80430.61,0.0,-0.64066,0.00013,27.96665]
[1777868020062,37.6,80430.94,0.0,-0.64063,0.00013,27.96758]
[1777868022076,37.6,80435.9,0.0,-0.63998,0.00013,27.98691]
[1777868023083,37.6,80441.09,0.0,-0.63929,0.00013,28.00719]
[1777868025097,37.59,80447.94,0.0,-0.63838,0.00013,28.03358]
[1777868030131,37.59,80447.39,0.0,-0.63846,0.00013,28.03124]
[1777868035167,37.59,80445.22,0.0,-0.63876,0.00013,28.02262]
[1777868037181,37.59,80440.88,0.0,-0.63935,0.00013,28.00553]
[1777868042216,37.58,80438.67,0.0,-0.63965,0.00013,27.99653]
[1777868047251,37.58,80442.5,0.0,-0.63916,0.00013,28.01106]
[1777868052286,37.58,80442.59,0.0,-0.63916,0.00013,28.01099]
[1777868057322,37.57,80436.02,0.0,-0.64005,0.00013,27.98491]
[1777868062358,37.57,80429.84,0.0,-0.64089,0.00013,27.96032]
[1777868063365,37.57,80422.65,0.0,-0.64184,0.00013,27.93188]
[1777868067394,37.57,80414.8,0.0,-0.64289,0.00013,27.90062]
[1777868068399,37.57,80407.9,0.0,-0.64381,0.00013,27.87306]
[1777868071421,37.57,80403.58,0.0,-0.64439,0.00013,27.85227]
[1777868076458,37.57,80402.46,0.0,-0.64454,0.00013,27.84792]
[1777868081493,37.57,80416.99,0.0,-0.6426,0.00013,27.90617]
[1777868082500,37.57,80418.77,0.0,-0.64237,0.00013,27.91323]
[1777868087535,37.57,80417.39,0.0,-0.64255,0.00013,27.90769]
[1777868092572,37.57,80426.02,0.0,-0.64141,0.00013,27.94183]
[1777868097606,37.57,80428.22,0.0,-0.64112,0.00013,27.9503]
[1777868100628,37.57,80423.86,0.0,-0.64171,0.00013,27.93298]
[1777868104655,37.57,80431.58,0.0,-0.64068,0.00013,27.96332]
[1777868109690,37.56,80428.75,0.0,-0.64107,0.00013,27.95195]
[1777868110697,37.56,80439.73,0.0,-0.63961,0.00013,27.99502]
[1777868112712,37.56,80442.61,0.0,-0.63923,0.00013,28.00612]
[1777868117747,37.56,80438.45,0.0,-0.6398,0.00013,27.98952]
[1777868118755,37.56,80444.22,0.0,-0.63903,0.00013,28.01198]
[1777868119762,37.56,80456.02,0.0,-0.63746,0.00013,28.05767]
[1777868121777,37.56,80461.58,0.0,-0.63672,0.00013,28.07903]
[1777868126812,37.56,80465.76,0.0,-0.63616,0.00013,28.09516]
[1777868130208,37.56,80469.25,0.0,-0.63569,0.00013,28.10854]
[1777868135875,37.56,80467.7,0.0,-0.63591,0.00013,28.09914]
[1777868140911,37.56,80461.92,0.0,-0.63668,0.00013,28.07704]
[1777868141917,37.56,80477.52,0.0,-0.6346,0.00013,28.13663]
[1777868142177,37.56,80477.52,0.0,-0.6346,0.00013,28.13663]
[1777868142189,37.56,80477.52,0.0,-0.6346,0.00013,28.13663]
[1777868142389,37.56,80477.52,0.0,-0.6346,0.00013,28.13663]
[1777868142925,37.56,80479.93,0.0,-0.63427,0.00013,28.14575]
[1777868145946,37.56,80475.7,0.0,-0.63484,0.00013,28.12965]
[1777868150981,37.56,80472.75,0.0,-0.63524,0.00013,28.11838]
[1777868152995,37.56,80476.98,0.0,-0.63467,0.00013,28.13445]
[1777868158030,37.56,80479.92,0.0,-0.63428,0.00013,28.14552]
[1777868162058,37.56,80471.29,0.0,-0.63544,0.00013,28.11263]
[1777868167093,37.56,80465.39,0.0,-0.63623,0.00013,28.09004]
[1777868172128,37.56,80469.47,0.0,-0.63568,0.00013,28.10569]
[1777868177163,37.56,80472.13,0.0,-0.63533,0.00013,28.11582]
[1777868182198,37.56,80468.99,0.0,-0.63575,0.00013,28.10379]
[1777868187233,37.56,80469.05,0.0,-0.63574,0.00013,28.10401]
[1777868190254,37.56,80454.92,0.0,-0.63763,0.00013,28.04971]
[1777868191261,37.56,80450.61,0.0,-0.63822,0.00013,28.02955]
[1777868194000,37.56,80450.08,0.0,-0.63829,0.00013,28.02754]
[1777868194351,37.56,80453.02,0.0,-0.6379,0.00013,28.03898]
[1777868200324,37.56,80449.43,0.0,-0.63836,0.00013,28.02541]
[1777868205359,37.56,80449.53,0.0,-0.63837,0.00013,28.02533]
[1777868207083,37.56,80449.53,0.0,-0.63837,0.00013,28.02533]
[1777868207382,37.55,80439.94,0.0,-0.63965,0.00013,27.98787]
[1777868208389,37.55,80432.47,0.0,-0.64065,0.00013,27.95848]
[1777868209397,37.55,80427.1,0.0,-0.64136,0.00013,27.93728]
[1777868211411,37.55,80423.06,0.0,-0.6419,0.00013,27.92121]
[1777868217081,37.55,80419.8,0.0,-0.64234,0.00013,27.90819]
[1777868217083,37.55,80414.74,0.0,-0.64301,0.00013,27.88802]
[1777868217452,37.55,80405.55,0.0,-0.64423,0.00013,27.85124]
[1777868218459,37.55,80402.16,0.0,-0.64468,0.00013,27.83765]
[1777868221790,37.55,80399.42,0.0,-0.64504,0.00013,27.82669]
[1777868221806,37.55,80403.38,0.0,-0.64452,0.00013,27.84268]
[1777868222496,37.55,80397.43,0.0,-0.6453,0.00013,27.81874]
[1777868223593,37.55,80397.43,0.0,-0.6453,0.00013,27.81874]
[1777868227664,37.56,80398.81,0.0,-0.64511,0.00013,27.82452]
[1777868227695,37.56,80394.41,0.0,-0.6457,0.00013,27.80678]
[1777868233573,37.56,80397.64,0.0,-0.64525,0.00013,27.82021]
[1777868238608,37.56,80400.79,0.0,-0.64483,0.00013,27.83317]
[1777868240621,37.56,80404.66,0.0,-0.64431,0.00013,27.84883]
[1777868241629,37.56,80413.33,0.0,-0.64316,0.00013,27.88357]
[1777868243643,37.56,80417.8,0.0,-0.64256,0.00013,27.90139]
[1777868248679,37.56,80418.84,0.0,-0.64243,0.00013,27.90552]
[1777868254721,37.56,80419.89,0.0,-0.6423,0.00013,27.90611]
[1777868258750,37.56,80428.97,0.0,-0.6411,0.00013,27.94197]
[1777868260764,37.56,80442.8,0.0,-0.63926,0.00013,27.99613]
[1777868263785,37.56,80443.51,0.0,-0.63917,0.00013,27.99866]
[1777868268820,37.56,80446.57,0.0,-0.63877,0.00013,28.01062]
[1777868273855,37.55,80445.61,0.0,-0.63891,0.00013,28.00645]
[1777868278891,37.55,80448.91,0.0,-0.63849,0.00013,28.01885]
[1777868283926,37.55,80452.07,0.0,-0.63808,0.00013,28.03064]
[1777868288961,37.54,80455.31,0.0,-0.63767,0.00013,28.04267]
[1777868293996,37.54,80457.59,0.0,-0.63738,0.00013,28.05114]
[1777868298024,37.54,80466.28,0.0,-0.63621,0.00013,28.08471]
[1777868299032,37.54,80471.01,0.0,-0.63558,0.00013,28.10282]
[1777868304228,37.54,80473.92,0.0,-0.63519,0.00013,28.11392]
[1777868310109,37.54,80474.4,0.0,-0.63512,0.00013,28.11573]
[1777868315144,37.54,80475.95,0.0,-0.63493,0.00013,28.11814]
[1777868316151,37.54,80481.39,0.0,-0.6342,0.00013,28.13878]
[1777868317158,37.54,80476.85,0.0,-0.63481,0.00013,28.12155]
[1777868319216,37.54,80483.76,0.0,-0.63389,0.00013,28.14773]
[1777868325214,37.54,80484.79,0.0,-0.63375,0.00013,28.1515]
[1777868330249,37.54,80482.53,0.0,-0.63406,0.00013,28.14286]
[1777868333270,37.54,80476.1,0.0,-0.63492,0.00013,28.1184]
[1777868338305,37.54,80482.79,0.0,-0.63403,0.00013,28.14373]
[1777868340289,37.53,80485.48,0.0,-0.63367,0.00013,28.15387]
[1777868340892,37.53,80487.8,0.0,-0.63336,0.00013,28.16259]
[1777868341330,37.53,80542.51,0.0,-0.62601,0.00013,28.36398]
[1777868341926,37.53,80542.51,0.0,-0.62601,0.00013,28.36398]
[1777868342061,37.53,80542.51,0.0,-0.62601,0.00013,28.36398]
[1777868342094,37.53,80542.51,0.0,-0.62601,0.00013,28.36398]
[1777868342367,37.53,80574.96,0.0,-0.62163,0.00014,28.47891]
[1777868343368,37.53,80584.81,0.0,-0.6203,0.00014,28.51309]
[1777868343588,37.53,80584.81,0.0,-0.6203,0.00014,28.51309]
[1777868344377,37.53,80599.76,0.0,-0.61827,0.00014,28.56437]
[1777868345062,37.53,80599.76,0.0,-0.61827,0.00014,28.56437]
[1777868345385,37.53,80600.8,0.0,-0.61814,0.00014,28.5678]
[1777868345916,37.53,80600.8,0.0,-0.61814,0.00014,28.5678]
[1777868348682,37.53,80598.95,0.0,-0.61839,0.00014,28.56142]
[1777868349383,37.53,80598.95,0.0,-0.61839,0.00014,28.56142]
[1777868348784,37.53,80598.95,0.0,-0.61839,0.00014,28.5615]
[1777868349413,37.53,80599.53,0.0,-0.61831,0.00014,28.56348]
[1777868350866,37.53,80599.53,0.0,-0.61831,0.00014,28.56348]
[1777868351443,37.53,80597.29,0.0,-0.61861,0.00014,28.55599]
[1777868352179,37.53,80597.29,0.0,-0.61861,0.00014,28.55599]
[1777868352248,37.53,80590.09,0.0,-0.61958,0.00014,28.53139]
[1777868352560,37.53,80590.09,0.0,-0.61958,0.00014,28.53139]
[1777868356794,37.53,80593.87,0.0,-0.61906,0.00014,28.54444]
[1777868357881,37.53,80582.66,0.0,-0.62058,0.00014,28.50575]
[1777868358736,37.53,80582.66,0.0,-0.62058,0.00014,28.50575]
[1777868359054,37.53,80580.68,0.0,-0.62085,0.00014,28.49888]
[1777868360491,37.53,80573.08,0.0,-0.62188,0.00014,28.4724]
[1777868361615,37.53,80573.08,0.0,-0.62188,0.00014,28.4724]
[1777868361824,37.53,80573.08,0.0,-0.62188,0.00014,28.4724]
[1777868361873,37.53,80552.07,0.0,-0.62472,0.00013,28.39813]
[1777868362505,37.53,80543.51,0.0,-0.62587,0.00013,28.3675]
[1777868363511,37.53,80534.41,0.0,-0.6271,0.00013,28.33463]
[1777868364869,37.53,80534.41,0.0,-0.6271,0.00013,28.33463]
[1777868365247,37.53,80534.41,0.0,-0.6271,0.00013,28.33463]
[1777868365270,37.53,80534.56,0.0,-0.62708,0.00013,28.33514]
[1777868365746,37.53,80534.56,0.0,-0.62708,0.00013,28.33514]
[1777868365844,37.53,80533.39,0.0,-0.62724,0.00013,28.33089]
[1777868366533,37.53,80545.21,0.0,-0.62565,0.00013,28.37351]
[1777868368337,37.53,80545.21,0.0,-0.62565,0.00013,28.37351]
[1777868368743,37.53,80548.37,0.0,-0.62522,0.00013,28.38482]
[1777868368765,37.53,80548.37,0.0,-0.62522,0.00013,28.38482]
[1777868368774,37.53,80548.37,0.0,-0.62522,0.00013,28.38482]
[1777868368817,37.53,80537.5,0.0,-0.62669,0.00013,28.34568]
[1777868369775,37.53,80537.5,0.0,-0.62669,0.00013,28.34568]
[1777868369876,37.53,80516.46,0.0,-0.62953,0.00013,28.26897]
[1777868371391,37.53,80516.46,0.0,-0.62953,0.00013,28.26897]
[1777868371134,37.53,80509.96,0.0,-0.63041,0.00013,28.24154]
[1777868371775,37.53,80509.96,0.0,-0.63041,0.00013,28.24154]
[1777868371812,37.53,80516.31,0.0,-0.62956,0.00013,28.26497]
[1777868372585,37.53,80523.6,0.0,-0.62858,0.00013,28.29175]
[1777868373883,37.53,80523.6,0.0,-0.62858,0.00013,28.29175]
[1777868373985,37.53,80525.52,0.0,-0.62832,0.00013,28.29881]
[1777868374997,37.53,80525.52,0.0,-0.62832,0.00013,28.29881]
[1777868375054,37.53,80527.48,0.0,-0.62805,0.00013,28.30597]
[1777868376720,37.53,80527.97,0.0,-0.62799,0.00013,28.30776]
[1777868376750,37.53,80528.49,0.0,-0.62792,0.00013,28.30966]
[1777868377960,37.53,80528.49,0.0,-0.62792,0.00013,28.30966]
[1777868378045,37.53,80542.35,0.0,-0.62604,0.00013,28.35993]
[1777868379180,37.53,80542.35,0.0,-0.62604,0.00013,28.35993]
[1777868379392,37.54,80567.97,0.0,-0.62258,0.00014,28.45111]
[1777868379739,37.54,80577.7,0.0,-0.62126,0.00014,28.48518]
[1777868380863,37.54,80577.7,0.0,-0.62126,0.00014,28.48518]
[1777868380892,37.55,80576.56,0.0,-0.62136,0.00014,28.48246]
[1777868382818,37.55,80576.03,0.0,-0.62143,0.00014,28.48073]
[1777868383421,37.55,80576.03,0.0,-0.62143,0.00014,28.48073]
[1777868383473,37.55,80569.7,0.0,-0.62228,0.00014,28.45874]
[1777868384256,37.55,80569.7,0.0,-0.62228,0.00014,28.45874]
[1777868384460,37.55,80569.7,0.0,-0.62228,0.00014,28.45874]
[1777868384357,37.55,80571.2,0.0,-0.62208,0.00014,28.46402]
[1777868384785,37.56,80571.64,0.0,-0.62201,0.00014,28.46558]
[1777868386806,37.56,80549.24,0.0,-0.62504,0.00013,28.38645]
[1777868387876,37.56,80549.24,0.0,-0.62504,0.00013,28.38645]
[1777868387878,37.56,80545.85,0.0,-0.62549,0.00013,28.37441]
[1777868389329,37.56,80538.66,0.0,-0.62646,0.00013,28.34854]
[1777868389776,37.56,80538.66,0.0,-0.62646,0.00013,28.34854]
[1777868389776,37.56,80538.66,0.0,-0.62646,0.00013,28.34854]
[1777868389824,37.56,80529.38,0.0,-0.62771,0.00013,28.31493]
[1777868391597,37.56,80518.23,0.0,-0.62921,0.00013,28.27422]
[1777868391787,37.56,80518.23,0.0,-0.62921,0.00013,28.27422]
[1777868391892,37.56,80514.13,0.0,-0.62976,0.00013,28.25918]
[1777868393423,37.56,80514.13,0.0,-0.62976,0.00013,28.25918]
[1777868393487,37.56,80508.16,0.0,-0.63056,0.00013,28.23718]
[1777868396885,37.56,80509.46,0.0,-0.63038,0.00013,28.24213]
[1777868396987,37.56,80516.56,0.0,-0.62943,0.00013,28.26834]
[1777868399895,37.56,80511.89,0.0,-0.63005,0.00013,28.25125]
[1777868404931,37.56,80509.02,0.0,-0.63043,0.00013,28.24087]
[1777868408959,37.57,80515.32,0.0,-0.62956,0.00013,28.26461]
[1777868410996,37.57,80513.52,0.0,-0.6298,0.00013,28.25802]
[1777868411142,37.57,80528.63,0.0,-0.62777,0.00013,28.31329]
[1777868411634,37.57,80528.63,0.0,-0.62777,0.00013,28.31329]
[1777868412025,37.57,80528.63,0.0,-0.62777,0.00013,28.31329]
[1777868412443,37.57,80538.56,0.0,-0.62643,0.00013,28.34922]
[1777868415023,37.57,80538.94,0.0,-0.62638,0.00013,28.35056]
[1777868415327,37.57,80538.94,0.0,-0.62638,0.00013,28.35056]
[1777868415333,37.57,80538.94,0.0,-0.62638,0.00013,28.35056]
[1777868415428,37.57,80536.67,0.0,-0.62668,0.00013,28.34248]
[1777868416203,37.57,80536.67,0.0,-0.62668,0.00013,28.34248]
[1777868416206,37.57,80526.34,0.0,-0.62807,0.00013,28.30501]
[1777868416902,37.57,80526.34,0.0,-0.62807,0.00013,28.30501]
[1777868417394,37.57,80526.34,0.0,-0.62807,0.00013,28.30501]
[1777868417491,37.57,80520.32,0.0,-0.62888,0.00013,28.28304]
[1777868417737,37.57,80520.32,0.0,-0.62888,0.00013,28.28304]
[1777868417929,37.57,80520.32,0.0,-0.62888,0.00013,28.28304]
[1777868418029,37.57,80537.77,0.0,-0.62654,0.00013,28.34644]
[1777868419036,37.57,80535.38,0.0,-0.62686,0.00013,28.33782]
[1777868420326,37.57,80535.38,0.0,-0.62686,0.00013,28.33782]
[1777868420420,37.57,80531.84,0.0,-0.62733,0.00013,28.325]
[1777868420826,37.57,80531.84,0.0,-0.62733,0.00013,28.325]
[1777868421051,37.57,80524.11,0.0,-0.62837,0.00013,28.29688]
[1777868421827,37.57,80524.11,0.0,-0.62837,0.00013,28.29688]
[1777868422398,37.57,80524.11,0.0,-0.62837,0.00013,28.29688]
[1777868422498,37.57,80520.56,0.0,-0.62885,0.00013,28.28392]
[1777868424073,37.57,80515.84,0.0,-0.62948,0.00013,28.26665]
[1777868424726,37.57,80515.84,0.0,-0.62948,0.00013,28.26665]
[1777868424899,37.57,80515.84,0.0,-0.62948,0.00013,28.26665]
[1777868425080,37.57,80512.32,0.0,-0.62996,0.00013,28.25372]
[1777868426087,37.57,80506.35,0.0,-0.63076,0.00013,28.2317]
[1777868427840,37.57,80506.9,0.0,-0.63068,0.00013,28.23378]
[1777868428120,37.57,80506.9,0.0,-0.63068,0.00013,28.23378]
[1777868428333,37.57,80506.9,0.0,-0.63068,0.00013,28.23378]
[1777868428340,37.57,80506.9,0.0,-0.63068,0.00013,28.23378]
[1777868428434,37.58,80522.67,0.0,-0.62854,0.00013,28.2922]
[1777868429110,37.58,80523.51,0.0,-0.62843,0.00013,28.29527]
[1777868432277,37.58,80520.73,0.0,-0.62882,0.00013,28.28164]
[1777868432333,37.58,80521.46,0.0,-0.62872,0.00013,28.28432]
[1777868436159,37.58,80511.82,0.0,-0.63002,0.00013,28.24897]
[1777868437165,37.58,80507.31,0.0,-0.63062,0.00013,28.23235]
[1777868438172,37.58,80500.37,0.0,-0.63155,0.00013,28.20664]
[1777868440187,37.58,80491.51,0.0,-0.63273,0.00013,28.17367]
[1777868444216,37.58,80487.5,0.0,-0.63325,0.00013,28.15897]
[1777868445557,37.58,80487.5,0.0,-0.63325,0.00013,28.15897]
[1777868448244,37.59,80471.6,0.0,-0.63537,0.00013,28.0992]
[1777868449251,37.59,80468.39,0.0,-0.63579,0.00013,28.0871]
[1777868450258,37.59,80459.6,0.0,-0.63696,0.00013,28.05356]
[1777868451276,37.59,80452.8,0.0,-0.63786,0.00013,28.02737]
[1777868452283,37.59,80447.03,0.0,-0.63863,0.00013,28.00506]
[1777868452970,37.59,80447.03,0.0,-0.63863,0.00013,28.00506]
[1777868453290,37.59,80444.57,0.0,-0.63896,0.00013,27.99556]
[1777868453883,37.59,80444.57,0.0,-0.63896,0.00013,27.99556]
[1777868454100,37.59,80444.57,0.0,-0.63896,0.00013,27.99556]
[1777868454297,37.59,80439.37,0.0,-0.63965,0.00013,27.97535]
[1777868456379,37.59,80444.85,0.0,-0.63891,0.00013,27.99688]
[1777868461346,37.59,80458.97,0.0,-0.63702,0.00013,28.05169]
[1777868462353,37.59,80460.29,0.0,-0.63684,0.00013,28.05679]
[1777868464366,37.59,80455.04,0.0,-0.63754,0.00013,28.03662]
[1777868464921,37.59,80455.04,0.0,-0.63754,0.00013,28.03662]
[1777868465373,37.6,80433.91,0.0,-0.64036,0.00013,27.95445]
[1777868465889,37.6,80433.91,0.0,-0.64036,0.00013,27.95445]
[1777868466381,37.6,80425.78,0.0,-0.64144,0.00013,27.92245]
[1777868469402,37.59,80414.57,0.0,-0.64293,0.00013,27.87792]
[1777868471417,37.59,80408.56,0.0,-0.64373,0.00013,27.85393]
[1777868474443,37.6,80400.99,0.0,-0.64473,0.00013,27.82363]
[1777868476452,37.6,80395.43,0.0,-0.64547,0.00013,27.80131]
[1777868477348,37.6,80395.43,0.0,-0.64547,0.00013,27.80131]
[1777868478466,37.6,80388.39,0.0,-0.64639,0.00013,27.77291]
[1777868479487,37.6,80388.39,0.0,-0.64639,0.00013,27.77291]
[1777868479550,37.6,80378.44,0.0,-0.64771,0.00013,27.73245]
[1777868480480,37.6,80372.64,0.0,-0.64847,0.00013,27.70879]
[1777868484508,37.6,80368.35,0.0,-0.64902,0.00013,27.69166]
[1777868487532,37.61,80363.01,0.0,-0.64971,0.00013,27.67003]
[1777868489556,37.61,80362.09,0.0,-0.64983,0.00013,27.66638]
[1777868489565,37.61,80365.67,0.0,-0.64935,0.00013,27.68131]
[1777868490555,37.61,80378.11,0.0,-0.6477,0.00013,27.73252]
[1777868491562,37.61,80369.43,0.0,-0.64886,0.00013,27.69349]
[1777868492123,37.61,80369.43,0.0,-0.64886,0.00013,27.69349]
[1777868492569,37.61,80361.45,0.0,-0.64991,0.00013,27.6607]
[1777868495589,37.62,80357.62,0.0,-0.6504,0.00013,27.64529]
[1777868496597,37.62,80352.06,0.0,-0.65113,0.00013,27.62235]
[1777868500625,37.65,80343.94,0.0,-0.65206,0.00013,27.5925]
[1777868505660,37.65,80344.8,0.0,-0.65193,0.00013,27.59633]
[1777868508686,37.65,80340.87,0.0,-0.65247,0.00013,27.57937]
[1777868510698,37.65,80344.79,0.0,-0.65196,0.00013,27.59548]
[1777868514727,37.64,80350.29,0.0,-0.65125,0.00013,27.61809]
[1777868516346,37.64,80350.29,0.0,-0.65125,0.00013,27.61809]
[1777868516391,37.65,80348.91,0.0,-0.65142,0.00013,27.61268]
[1777868516741,37.65,80343.64,0.0,-0.65211,0.00013,27.59068]
[1777868518755,37.65,80338.64,0.0,-0.65276,0.00013,27.57008]
[1777868521004,37.65,80338.09,0.0,-0.65283,0.00013,27.56796]
[1777868521431,37.65,80338.09,0.0,-0.65283,0.00013,27.56796]
[1777868521447,37.65,80332.57,0.0,-0.65356,0.00013,27.5446]
[1777868521776,37.65,80324.93,0.0,-0.65456,0.00013,27.51232]
[1777868522783,37.65,80335.2,0.0,-0.65322,0.00013,27.55553]
[1777868524797,37.65,80329.98,0.0,-0.65391,0.00013,27.53326]
[1777868525870,37.65,80329.98,0.0,-0.65391,0.00013,27.53326]
[1777868525891,37.64,80325.93,0.0,-0.65445,0.00013,27.51586]
[1777868526811,37.64,80319.91,0.0,-0.65524,0.00013,27.49032]
[1777868527762,37.64,80319.91,0.0,-0.65524,0.00013,27.49032]
[1777868527817,37.64,80317.52,0.0,-0.65556,0.00013,27.48003]
[1777868529076,37.64,80317.52,0.0,-0.65556,0.00013,27.48003]
[1777868529275,37.64,80318.66,0.0,-0.65541,0.00013,27.4847]
[1777868529832,37.64,80313.08,0.0,-0.65615,0.00013,27.46091]
[1777868533271,37.64,80310.15,0.0,-0.65654,0.00013,27.44821]
[1777868534345,37.64,80307.79,0.0,-0.65685,0.00013,27.43796]
[1777868535874,37.64,80300.7,0.0,-0.65778,0.00013,27.40738]
[1777868537890,37.64,80292.43,0.0,-0.65887,0.00013,27.37153]
[1777868539904,37.64,80289.16,0.0,-0.65929,0.00013,27.35734]
[1777868541918,37.64,80296.69,0.0,-0.65831,0.00013,27.38995]
[1777868544355,37.64,80294.48,0.0,-0.6586,0.00013,27.38037]
[1777868544396,37.64,80293.08,0.0,-0.65878,0.00013,27.3743]
[1777868545946,37.64,80300.1,0.0,-0.65787,0.00013,27.40458]
[1777868547078,37.64,80300.1,0.0,-0.65787,0.00013,27.40458]
[1777868547179,37.64,80298.73,0.0,-0.65805,0.00013,27.39864]
[1777868550981,37.63,80302.46,0.0,-0.65756,0.00013,27.41461]
[1777868551988,37.63,80297.12,0.0,-0.65828,0.00013,27.38799]
[1777868552997,37.63,80277.66,0.0,-0.66082,0.00013,27.30338]
[1777868554004,37.63,80272.91,0.0,-0.66144,0.00013,27.28261]
[1777868555011,37.63,80267.85,0.0,-0.6621,0.00013,27.26043]
[1777868557026,37.64,80272.66,0.0,-0.66145,0.00013,27.2823]
[1777868558033,37.64,80282.61,0.0,-0.66015,0.00013,27.32586]
[1777868559039,37.64,80286.27,0.0,-0.65967,0.00013,27.34181]
[1777868562061,37.64,80297.36,0.0,-0.65822,0.00013,27.38988]
[1777868563068,37.64,80300.1,0.0,-0.65786,0.00013,27.40167]
[1777868564075,37.64,80295.23,0.0,-0.6585,0.00013,27.38061]
[1777868568103,37.64,80300.25,0.0,-0.65785,0.00013,27.4022]
[1777868573138,37.63,80300.75,0.0,-0.65783,0.00013,27.40299]
[1777868578173,37.63,80301.8,0.0,-0.65769,0.00013,27.40732]
[1777868583209,37.62,80302.52,0.0,-0.65762,0.00013,27.40989]
[1777868585223,37.62,80309.63,0.0,-0.6567,0.00013,27.44003]
[1777868586230,37.62,80304.56,0.0,-0.65737,0.00013,27.4182]
[1777868591265,37.62,80301.76,0.0,-0.65774,0.00013,27.40597]
[1777868596300,37.62,80301.6,0.0,-0.65777,0.00013,27.40512]
[1777868601335,37.62,80300.37,0.0,-0.65793,0.00013,27.39967]
[1777868603356,37.62,80296.08,0.0,-0.65849,0.00013,27.3811]
[1777868606377,37.62,80290.36,0.0,-0.65924,0.00013,27.35631]
[1777868608390,37.62,80286.35,0.0,-0.65976,0.00013,27.33891]
[1777868610405,37.62,80278.25,0.0,-0.66082,0.00013,27.30362]
[1777868611412,37.62,80268.17,0.0,-0.66215,0.00013,27.25585]
[1777868613746,37.62,80266.73,0.0,-0.66235,0.00013,27.24928]
[1777868614433,37.61,80266.6,0.0,-0.66237,0.00013,27.2486]
[1777868615078,37.61,80266.6,0.0,-0.66237,0.00013,27.2486]
[1777868615440,37.61,80265.71,0.0,-0.66249,0.00013,27.24456]
[1777868619467,37.61,80259.98,0.0,-0.66324,0.00013,27.21883]
[1777868621481,37.61,80255.46,0.0,-0.66384,0.00013,27.19861]
[1777868623496,37.6,80266.7,0.0,-0.6624,0.00013,27.24748]
[1777868625510,37.6,80268.09,0.0,-0.66223,0.00013,27.25337]
[1777868629539,37.6,80258.6,0.0,-0.66348,0.00013,27.21095]
[1777868634575,37.6,80258.94,0.0,-0.66345,0.00013,27.21199]
[1777868639610,37.59,80257.03,0.0,-0.66371,0.00013,27.20303]
[1777868643638,37.59,80252.97,0.0,-0.66425,0.00013,27.18462]
[1777868648673,37.59,80250.86,0.0,-0.66454,0.00013,27.17482]
[1777868653708,37.58,80247.7,0.0,-0.66496,0.00013,27.16035]
[1777868655721,37.58,80243.38,0.0,-0.66553,0.00013,27.1409]
[1777868660757,37.56,80246.29,0.0,-0.66526,0.00013,27.15034]
[1777868665792,37.52,80238.13,0.0,-0.6665,0.00013,27.10796]
[1777868666629,37.52,80238.13,0.0,-0.6665,0.00013,27.10796]
[1777868666717,37.52,80238.13,0.0,-0.66651,0.00013,27.10774]
[1777868666799,37.52,80234.08,0.0,-0.66704,0.00013,27.08945]
[1777868671834,37.46,80233.84,0.0,-0.66734,0.00013,27.07675]
[1777868676869,37.42,80233.59,0.0,-0.66755,0.00013,27.0699]
[1777868681904,37.37,80233.91,0.0,-0.66776,0.00013,27.06308]
[1777868686941,37.31,80236.02,0.0,-0.66772,0.00013,27.06501]
[1777868688955,37.29,80242.14,0.0,-0.66702,0.00013,27.08985]
[1777868691976,37.29,80245.95,0.0,-0.66651,0.00013,27.10731]
[1777868694025,37.29,80241.03,0.0,-0.66715,0.00013,27.08504]
[1777868697125,37.29,80239.78,0.0,-0.66732,0.00013,27.07921]
[1777868697226,37.29,80235.79,0.0,-0.66785,0.00013,27.0607]
[1777868703108,37.28,80233.03,0.0,-0.66827,0.00013,27.04616]
[1777868703185,37.28,80233.07,0.0,-0.66827,0.00013,27.04621]
[1777868709130,37.26,80234.02,0.0,-0.66821,0.00013,27.04861]
[1777868712165,37.26,80254.66,0.0,-0.66554,0.00013,27.14124]
[1777868713166,37.26,80262.89,0.0,-0.66446,0.00013,27.17834]
[1777868718201,37.26,80263.05,0.0,-0.66445,0.00013,27.17897]
[1777868722230,37.26,80267.12,0.0,-0.66391,0.00013,27.19714]
[1777868727265,37.25,80265.33,0.0,-0.66416,0.00013,27.18894]
[1777868732300,37.25,80265.34,0.0,-0.66418,0.00013,27.18527]
[1777868733307,37.25,80272.43,0.0,-0.66325,0.00013,27.21699]
[1777868738341,37.25,80273.1,0.0,-0.66317,0.00013,27.21972]
[1777868743377,37.26,80273.93,0.0,-0.66303,0.00013,27.22418]
[1777868748412,37.26,80268.14,0.0,-0.66377,0.00013,27.19903]
[1777868753447,37.27,80265.64,0.0,-0.66407,0.00013,27.18868]
[1777868755461,37.27,80259.26,0.0,-0.6649,0.00013,27.16037]
[1777868760496,37.28,80261.42,0.0,-0.66458,0.00013,27.17104]
[1777868761502,37.28,80267.67,0.0,-0.66376,0.00013,27.19925]
[1777868765531,37.28,80271.85,0.0,-0.66322,0.00013,27.21771]
[1777868770568,37.28,80275.59,0.0,-0.66272,0.00013,27.23468]
[1777868775603,37.28,80276.5,0.0,-0.66258,0.00013,27.23938]
[1777868780638,37.29,80276.24,0.0,-0.66259,0.00013,27.23887]
[1777868785675,37.29,80275.78,0.0,-0.66263,0.00013,27.23744]
[1777868792723,37.3,80276.27,0.0,-0.66256,0.00013,27.2369]
[1777868797758,37.3,80276.12,0.0,-0.66256,0.00013,27.23683]
[1777868802794,37.31,80276.4,0.0,-0.6625,0.00013,27.23866]
[1777868807829,37.31,80275.9,0.0,-0.66255,0.00013,27.23701]
[1777868812863,37.32,80275.72,0.0,-0.66255,0.00013,27.2368]
[1777868819913,37.32,80275.85,0.0,-0.66251,0.00013,27.2382]
[1777868821927,37.32,80269.31,0.0,-0.66336,0.00013,27.20932]
[1777868826962,37.32,80266.23,0.0,-0.66377,0.00013,27.19531]
[1777868833004,37.32,80266.44,0.0,-0.66375,0.00013,27.19596]
[1777868837032,37.32,80270.73,0.0,-0.6632,0.00013,27.21493]
[1777868842067,37.32,80271.65,0.0,-0.66309,0.00013,27.21871]
[1777868847101,37.31,80272.34,0.0,-0.66301,0.00013,27.22147]
[1777868850126,37.31,80294.47,0.0,-0.6601,0.00013,27.31919]
[1777868851686,37.31,80305.68,0.0,-0.65864,0.00013,27.36469]
[1777868852139,37.31,80297.89,0.0,-0.65967,0.00013,27.33063]
[1777868854153,37.31,80291.19,0.0,-0.66055,0.00013,27.30128]
[1777868859188,37.32,80287.65,0.0,-0.661,0.00013,27.28606]
[1777868864225,37.32,80282.05,0.0,-0.66173,0.00013,27.26173]
[1777868869259,37.32,80280.08,0.0,-0.66197,0.00013,27.25361]
[1777868874295,37.33,80281.64,0.0,-0.66175,0.00013,27.26103]
[1777868879331,37.33,80277.83,0.0,-0.66223,0.00013,27.24462]
[1777868880339,37.33,80272.13,0.0,-0.66298,0.00013,27.21939]
[1777868884366,37.33,80267.34,0.0,-0.66361,0.00013,27.19795]
[1777868887387,37.33,80271.18,0.0,-0.66311,0.00013,27.21489]
[1777868892423,37.33,80272.08,0.0,-0.663,0.00013,27.21855]
[1777868900478,37.32,80271.32,0.0,-0.66312,0.00013,27.21461]
[1777868902493,37.32,80266.75,0.0,-0.66372,0.00013,27.19408]
[1777868907528,37.32,80267.38,0.0,-0.66365,0.00013,27.19665]
[1777868908535,37.32,80271.9,0.0,-0.66306,0.00013,27.21677]
[1777868913569,37.32,80273.5,0.0,-0.66288,0.00013,27.21997]
[1777868915584,37.32,80287.97,0.0,-0.66098,0.00013,27.28396]
[1777868916591,37.32,80297.98,0.0,-0.65966,0.00013,27.32806]
[1777868917597,37.32,80306.47,0.0,-0.65854,0.00013,27.36521]
[1777868919385,37.32,80306.83,0.0,-0.65849,0.00013,27.3668]
[1777868919672,37.32,80306.83,0.0,-0.65849,0.00013,27.3668]
[1777868919776,37.32,80307.01,0.0,-0.65846,0.00013,27.3676]
[1777868920619,37.32,80323.08,0.0,-0.65634,0.00013,27.43725]
[1777868921626,37.32,80327.65,0.0,-0.65574,0.00013,27.45687]
[1777868926661,37.31,80324.7,0.0,-0.65614,0.00013,27.44394]
[1777868927669,37.31,80331.16,0.0,-0.65528,0.00013,27.47166]
[1777868929683,37.31,80341.86,0.0,-0.65387,0.00013,27.51723]
[1777868930690,37.31,80346.51,0.0,-0.65326,0.00013,27.53689]
[1777868933711,37.31,80342.53,0.0,-0.6538,0.00013,27.51965]
[1777868935725,37.31,80336.89,0.0,-0.65455,0.00013,27.49542]
[1777868937739,37.31,80331.99,0.0,-0.6552,0.00013,27.47431]
[1777868942774,37.3,80337.15,0.0,-0.65453,0.00013,27.49605]
[1777868944824,37.3,80336.47,0.0,-0.65462,0.00013,27.49307]
[1777868944862,37.3,80337.9,0.0,-0.65444,0.00013,27.49911]
[1777868945795,37.3,80343.24,0.0,-0.65373,0.00013,27.52197]
[1777868948739,37.31,80345.94,0.0,-0.65336,0.00013,27.53362]
[1777868948816,37.31,80348.26,0.0,-0.65305,0.00013,27.54354]
[1777868953851,37.31,80349.73,0.0,-0.65284,0.00013,27.55013]
[1777868956609,37.31,80348.95,0.0,-0.65294,0.00013,27.54696]
[1777868956873,37.31,80347.95,0.0,-0.65307,0.00013,27.54279]
[1777868958887,37.31,80343.66,0.0,-0.65364,0.00013,27.52473]
[1777868963922,37.32,80341.34,0.0,-0.65393,0.00013,27.51532]
[1777868968957,37.32,80339.98,0.0,-0.65409,0.00013,27.50999]
[1777868973992,37.32,80336.19,0.0,-0.65463,0.00013,27.48987]
[1777868979027,37.31,80336.21,0.0,-0.65464,0.00013,27.48961]
[1777868984063,37.31,80335.86,0.0,-0.65469,0.00013,27.4878]
[1777868989098,37.31,80336.52,0.0,-0.65462,0.00013,27.49031]
[1777868994132,37.31,80336.46,0.0,-0.65463,0.00013,27.48977]
[1777868998161,37.3,80332.05,0.0,-0.65523,0.00013,27.47068]
[1777869003711,37.3,80332.02,0.0,-0.65523,0.00013,27.47038]
[1777869003828,37.3,80332.02,0.0,-0.65523,0.00013,27.47038]
[1777869003938,37.3,80332.13,0.0,-0.65522,0.00013,27.47077]
[1777869004203,37.3,80340.96,0.0,-0.65405,0.00013,27.50851]
[1777869005210,37.3,80346.52,0.0,-0.65332,0.00013,27.53208]
[1777869010409,37.3,80343.52,0.0,-0.65373,0.00013,27.51902]
[1777869014274,37.3,80337.54,0.0,-0.65453,0.00013,27.49313]
[1777869018303,37.29,80352.13,0.0,-0.65261,0.00013,27.55489]
[1777869020317,37.29,80354.34,0.0,-0.65232,0.00013,27.56408]
[1777869025352,37.29,80351.21,0.0,-0.65275,0.00013,27.5503]
[1777869030387,37.29,80351.68,0.0,-0.65271,0.00013,27.55179]
[1777869035421,37.28,80350.63,0.0,-0.65288,0.00013,27.54321]
[1777869040457,37.28,80350.86,0.0,-0.65287,0.00013,27.54372]
[1777869045492,37.27,80351.61,0.0,-0.65279,0.00013,27.54643]
[1777869050527,37.27,80366.35,0.0,-0.65084,0.00013,27.60808]
[1777869051538,37.27,80377.01,0.0,-0.64942,0.00013,27.6526]
[1777869052544,37.27,80387.1,0.0,-0.64807,0.00013,27.69447]
[1777869054558,37.27,80375.24,0.0,-0.64966,0.00013,27.64516]
[1777869055565,37.27,80371.74,0.0,-0.65013,0.00013,27.63041]
[1777869056325,37.27,80371.74,0.0,-0.65013,0.00013,27.63041]
[1777869056572,37.27,80363.7,0.0,-0.65121,0.00013,27.59659]
[1777869058586,37.26,80360.54,0.0,-0.65163,0.00013,27.58307]
[1777869063622,37.26,80364.97,0.0,-0.65106,0.00013,27.60116]
[1777869065640,37.26,80372.29,0.0,-0.6501,0.00013,27.63158]
[1777869067005,37.26,80385.56,0.0,-0.64833,0.00013,27.68678]
[1777869067652,37.26,80394.96,0.0,-0.64707,0.00013,27.72552]
[1777869068659,37.26,80389.09,0.0,-0.64786,0.00013,27.70132]
[1777869070673,37.26,80385.21,0.0,-0.64838,0.00013,27.68526]
[1777869072050,37.26,80376.12,0.0,-0.64959,0.00013,27.64752]
[1777869072687,37.26,80366.89,0.0,-0.65082,0.00013,27.6088]
[1777869074700,37.25,80367.26,0.0,-0.65078,0.00013,27.61011]
[1777869079736,37.25,80367.08,0.0,-0.65083,0.00013,27.60875]
[1777869084771,37.24,80368.14,0.0,-0.65071,0.00013,27.61261]
[1777869086329,37.24,80366.6,0.0,-0.65092,0.00013,27.60603]
[1777869086785,37.24,80367.09,0.0,-0.65085,0.00013,27.60797]
[1777869088799,37.24,80380.69,0.0,-0.64905,0.00013,27.66452]
[1777869089976,37.24,80387.32,0.0,-0.64816,0.00013,27.69202]
[1777869093835,37.24,80391.26,0.0,-0.64765,0.00013,27.70474]
[1777869096856,37.24,80384.64,0.0,-0.64854,0.00013,27.67734]
[1777869101891,37.24,80385.67,0.0,-0.6484,0.00013,27.68158]
[1777869104912,37.24,80380.64,0.0,-0.64907,0.00013,27.66071]
[1777869105919,37.24,80364.94,0.0,-0.65117,0.00013,27.59496]
[1777869106926,37.24,80354.35,0.0,-0.65259,0.00013,27.55017]
[1777869107933,37.24,80361.64,0.0,-0.65162,0.00013,27.58088]
[1777869112968,37.23,80361.49,0.0,-0.65166,0.00013,27.57973]
[1777869113975,37.23,80356.74,0.0,-0.65229,0.00013,27.55958]
[1777869118002,37.23,80352.8,0.0,-0.65283,0.00013,27.54255]
[1777869123041,37.23,80350.78,0.0,-0.65311,0.00013,27.53362]
[1777869127069,37.22,80336.92,0.0,-0.65496,0.00013,27.4742]
[1777869128076,37.22,80333.14,0.0,-0.65546,0.00013,27.45794]
[1777869133111,37.22,80331.73,0.0,-0.65565,0.00013,27.45181]
[1777869138146,37.22,80329.21,0.0,-0.65599,0.00013,27.44093]
[1777869141169,37.22,80323.78,0.0,-0.65671,0.00013,27.41747]
[1777869142176,37.22,80308.96,0.0,-0.65867,0.00013,27.35304]
[1777869143183,37.22,80307.89,0.0,-0.65881,0.00013,27.34842]
[1777869145349,37.23,80304.75,0.0,-0.65922,0.00013,27.33481]
[1777869145764,37.23,80304.75,0.0,-0.65922,0.00013,27.33481]
[1777869146205,37.23,80300.07,0.0,-0.65983,0.00013,27.31435]
[1777869148219,37.23,80304.52,0.0,-0.65924,0.00013,27.33406]
[1777869153253,37.23,80305.94,0.0,-0.65906,0.00013,27.33687]
[1777869157282,37.22,80301.88,0.0,-0.65962,0.00013,27.31853]
[1777869161310,37.22,80296.23,0.0,-0.66038,0.00013,27.29314]
[1777869165189,37.22,80318.47,0.0,-0.65745,0.00013,27.39015]
[1777869167676,37.22,80321.03,0.0,-0.65711,0.00013,27.40126]
[1777869167706,37.22,80319.95,0.0,-0.65726,0.00013,27.39658]
[1777869172388,37.22,80329.09,0.0,-0.65604,0.00013,27.43614]
[1777869173599,37.22,80329.09,0.0,-0.65604,0.00013,27.43614]
[1777869173604,37.22,80329.77,0.0,-0.65595,0.00013,27.43904]
[1777869179978,37.22,80329.27,0.0,-0.65602,0.00013,27.43682]
[1777869180079,37.22,80338.81,0.0,-0.65476,0.00013,27.47776]
[1777869182459,37.22,80337.4,0.0,-0.65495,0.00013,27.47161]
[1777869183467,37.22,80333.08,0.0,-0.65552,0.00013,27.453]
[1777869184477,37.22,80327.71,0.0,-0.65624,0.00013,27.42981]
[1777869187497,37.22,80324.48,0.0,-0.65667,0.00013,27.41581]
[1777869191525,37.22,80313.84,0.0,-0.65808,0.00013,27.3696]
[1777869195276,37.22,80311.57,0.0,-0.65837,0.00013,27.35983]
[1777869200588,37.21,80309.54,0.0,-0.65866,0.00013,27.35043]
[1777869202603,37.21,80305.68,0.0,-0.65918,0.00013,27.33324]
[1777869206631,37.21,80309.78,0.0,-0.65866,0.00013,27.35065]
[1777869209652,37.2,80304.84,0.0,-0.65932,0.00013,27.32857]
[1777869211666,37.2,80310.64,0.0,-0.65858,0.00013,27.35032]
[1777869213145,37.2,80322.06,0.0,-0.65706,0.00013,27.40009]
[1777869215180,37.2,80322.59,0.0,-0.65699,0.00013,27.4024]
[1777869218716,37.2,80333.3,0.0,-0.65557,0.00013,27.44868]
[1777869220109,37.2,80340.9,0.0,-0.65456,0.00013,27.48128]
[1777869222222,37.2,80341.0,0.0,-0.65455,0.00013,27.48166]
[1777869222274,37.2,80341.09,0.0,-0.65454,0.00013,27.48199]
[1777869228106,37.2,80340.52,0.0,-0.65462,0.00013,27.47932]
[1777869228169,37.2,80340.77,0.0,-0.65459,0.00013,27.48034]
[1777869233823,37.2,80340.5,0.0,-0.65464,0.00013,27.47894]
[1777869238858,37.2,80338.63,0.0,-0.65489,0.00013,27.47075]
[1777869243893,37.19,80336.54,0.0,-0.65517,0.00013,27.46166]
[1777869246915,37.19,80351.49,0.0,-0.65319,0.00013,27.52549]
[1777869248929,37.19,80355.37,0.0,-0.65267,0.00013,27.54183]
[1777869251949,37.19,80360.01,0.0,-0.65206,0.00013,27.56124]
[1777869255978,37.19,80367.39,0.0,-0.65109,0.00013,27.59199]
[1777869260012,37.18,80386.93,0.0,-0.6485,0.00013,27.67318]
[1777869261257,37.18,80392.55,0.0,-0.64775,0.00013,27.69645]
[1777869263399,37.18,80392.35,0.0,-0.64777,0.00013,27.69562]
[1777869264034,37.18,80393.71,0.0,-0.64759,0.00013,27.70121]
[1777869266344,37.18,80394.02,0.0,-0.64755,0.00013,27.70248]
[1777869266372,37.18,80394.11,0.0,-0.64754,0.00013,27.70283]
[1777869270328,37.18,80383.64,0.0,-0.64894,0.00013,27.6594]
[1777869271083,37.18,80375.39,0.0,-0.65007,0.00013,27.62136]
[1777869274104,37.18,80370.09,0.0,-0.65078,0.00013,27.59883]
[1777869279139,37.18,80368.68,0.0,-0.65099,0.00013,27.59234]
[1777869284174,37.17,80368.42,0.0,-0.65104,0.00013,27.59072]
[1777869285181,37.17,80373.17,0.0,-0.65041,0.00013,27.61057]
[1777869286188,37.17,80377.78,0.0,-0.6498,0.00013,27.62975]
[1777869291225,37.16,80373.07,0.0,-0.65045,0.00013,27.60942]
[1777869294245,37.16,80377.34,0.0,-0.64989,0.00013,27.62698]
[1777869296341,37.16,80377.13,0.0,-0.64993,0.00013,27.62598]
[1777869296414,37.16,80377.38,0.0,-0.6499,0.00013,27.62691]
[1777869299281,37.16,80383.2,0.0,-0.64913,0.00013,27.65084]
[1777869301352,37.16,80391.83,0.0,-0.64797,0.00013,27.68675]
[1777869303309,37.16,80395.99,0.0,-0.64741,0.00013,27.70396]
[1777869304396,37.16,80395.99,0.0,-0.64741,0.00013,27.70396]
[1777869304436,37.16,80398.24,0.0,-0.64711,0.00013,27.71324]
[1777869305323,37.16,80413.52,0.0,-0.64506,0.00013,27.77582]
[1777869306330,37.16,80417.92,0.0,-0.64447,0.00013,27.79366]
[1777869308544,37.16,80418.11,0.0,-0.64445,0.00013,27.7943]
[1777869311365,37.15,80409.32,0.0,-0.64564,0.00013,27.75834]
[1777869314616,37.15,80408.83,0.0,-0.64571,0.00013,27.75622]
[1777869315393,37.15,80408.44,0.0,-0.64576,0.00013,27.75459]
[1777869317407,37.15,80412.85,0.0,-0.64517,0.00013,27.77251]
[1777869319421,37.15,80419.14,0.0,-0.64433,0.00013,27.79798]
[1777869324459,37.15,80416.85,0.0,-0.64465,0.00013,27.78831]
[1777869326330,37.15,80420.44,0.0,-0.64417,0.00013,27.80281]
[1777869326473,37.15,80420.24,0.0,-0.6442,0.00013,27.80193]
[1777869330502,37.14,80415.78,0.0,-0.64481,0.00013,27.78351]
[1777869332516,37.14,80411.24,0.0,-0.64545,0.00013,27.76134]
[1777869337551,37.14,80405.55,0.0,-0.64622,0.00013,27.73781]
[1777869339564,37.14,80396.91,0.0,-0.64738,0.00013,27.70218]
[1777869345373,37.14,80395.37,0.0,-0.64759,0.00013,27.69578]
[1777869345474,37.14,80387.96,0.0,-0.64858,0.00013,27.66507]
[1777869351649,37.14,80384.53,0.0,-0.64904,0.00013,27.65093]
[1777869355681,37.14,80392.93,0.0,-0.64791,0.00013,27.68592]
[1777869357694,37.14,80396.9,0.0,-0.64737,0.00013,27.70236]
[1777869362731,37.14,80396.95,0.0,-0.64737,0.00013,27.70255]
[1777869363740,37.14,80393.13,0.0,-0.64788,0.00013,27.68676]
[1777869365751,37.14,80387.62,0.0,-0.64862,0.00013,27.6639]
[1777869366759,37.14,80379.72,0.0,-0.64967,0.00013,27.63102]
[1777869368773,37.14,80376.01,0.0,-0.65017,0.00013,27.61558]
[1777869370787,37.14,80364.3,0.0,-0.65173,0.00013,27.56636]
[1777869371794,37.14,80361.08,0.0,-0.65217,0.00013,27.55254]
[1777869373807,37.14,80354.27,0.0,-0.65308,0.00013,27.52349]
[1777869378849,37.14,80356.99,0.0,-0.65273,0.00013,27.53478]
[1777869386329,37.14,80356.38,0.0,-0.65282,0.00013,27.53196]
[1777869386431,37.14,80356.15,0.0,-0.65285,0.00013,27.53082]
[1777869388918,37.13,80344.58,0.0,-0.6544,0.00013,27.48128]
[1777869389925,37.13,80342.15,0.0,-0.65472,0.00013,27.47085]
[1777869390932,37.13,80336.07,0.0,-0.65553,0.00013,27.44469]
[1777869392818,37.13,80334.46,0.0,-0.65576,0.00013,27.4342]
[1777869392946,37.13,80329.29,0.0,-0.65645,0.00013,27.41186]
[1777869393953,37.13,80324.02,0.0,-0.65715,0.00013,27.38904]
[1777869396631,37.14,80321.74,0.0,-0.65745,0.00013,27.37923]
[1777869396974,37.14,80319.58,0.0,-0.65773,0.00013,27.36988]
[1777869397980,37.14,80314.35,0.0,-0.65843,0.00013,27.34711]
[1777869399995,37.14,80321.23,0.0,-0.65751,0.00013,27.3773]
[1777869401002,37.14,80326.24,0.0,-0.65684,0.00013,27.39914]
[1777869402642,37.14,80329.34,0.0,-0.65643,0.00013,27.41262]
[1777869403015,37.14,80330.85,0.0,-0.65622,0.00013,27.41919]
[1777869408052,37.14,80329.89,0.0,-0.65635,0.00013,27.41517]
[1777869413087,37.14,80331.55,0.0,-0.65612,0.00013,27.42248]
[1777869418122,37.14,80332.99,0.0,-0.65593,0.00013,27.4288]
[1777869421144,37.14,80328.48,0.0,-0.65653,0.00013,27.40935]
[1777869425171,37.14,80333.34,0.0,-0.65587,0.00013,27.4305]
[1777869426179,37.14,80344.08,0.0,-0.65445,0.00013,27.47672]
[1777869427185,37.14,80339.12,0.0,-0.65511,0.00013,27.4554]
[1777869427618,37.14,80339.12,0.0,-0.65511,0.00013,27.4554]
[1777869428192,37.14,80338.21,0.0,-0.65523,0.00013,27.45148]
[1777869433587,37.14,80341.68,0.0,-0.65477,0.00013,27.46638]
[1777869434234,37.14,80341.87,0.0,-0.65474,0.00013,27.46717]
[1777869439269,37.14,80341.02,0.0,-0.65486,0.00013,27.46347]
[1777869444304,37.14,80344.19,0.0,-0.65444,0.00013,27.47703]
[1777869448332,37.14,80348.59,0.0,-0.65385,0.00013,27.49577]
[1777869453367,37.14,80349.06,0.0,-0.65381,0.00013,27.49405]
[1777869458402,37.14,80349.05,0.0,-0.65382,0.00013,27.49384]
[1777869463437,37.14,80345.45,0.0,-0.65431,0.00013,27.47824]
[1777869468474,37.14,80346.22,0.0,-0.65421,0.00013,27.48142]
[1777869471495,37.14,80351.52,0.0,-0.6535,0.00013,27.50398]
[1777869476530,37.13,80355.43,0.0,-0.65299,0.00013,27.52039]
[1777869481565,37.13,80356.64,0.0,-0.65284,0.00013,27.52525]
[1777869486600,37.13,80356.83,0.0,-0.65283,0.00013,27.52576]
[1777869491635,37.13,80356.39,0.0,-0.65289,0.00013,27.5236]
[1777869493649,37.13,80352.5,0.0,-0.65342,0.00013,27.50692]
[1777869498684,37.12,80353.07,0.0,-0.65335,0.00013,27.50914]
[1777869503719,37.12,80350.36,0.0,-0.65372,0.00013,27.49737]
[1777869506740,37.12,80354.23,0.0,-0.6532,0.00013,27.51378]
[1777869508753,37.12,80362.92,0.0,-0.65205,0.00013,27.55061]
[1777869509761,37.12,80367.56,0.0,-0.65143,0.00013,27.57017]
[1777869511775,37.12,80367.22,0.0,-0.6515,0.00013,27.56503]
[1777869517817,37.11,80368.38,0.0,-0.65136,0.00013,27.56944]
[1777869519832,37.11,80358.98,0.0,-0.65262,0.00013,27.52947]
[1777869520839,37.11,80354.66,0.0,-0.6532,0.00013,27.51101]
[1777869522857,37.11,80354.22,0.0,-0.65326,0.00013,27.50905]
[1777869525878,37.11,80349.46,0.0,-0.6539,0.00013,27.48861]
[1777869530913,37.11,80347.36,0.0,-0.65418,0.00013,27.47952]
[1777869535948,37.11,80346.67,0.0,-0.65428,0.00013,27.47649]
[1777869540983,37.11,80346.07,0.0,-0.65436,0.00013,27.47385]
[1777869546023,37.11,80331.64,0.0,-0.65628,0.00013,27.41165]
[1777869547030,37.11,80323.27,0.0,-0.65739,0.00013,27.37534]
[1777869552065,37.11,80323.03,0.0,-0.65742,0.00013,27.37443]
[1777869559114,37.1,80321.81,0.0,-0.65761,0.00013,27.36824]
[1777869562134,37.1,80299.59,0.0,-0.66057,0.00013,27.27026]
[1777869563142,37.1,80297.98,0.0,-0.66079,0.00013,27.26309]
[1777869568177,37.1,80296.0,0.0,-0.66106,0.00013,27.25409]
[1777869571197,37.1,80299.85,0.0,-0.66057,0.00013,27.26745]
[1777869576233,37.09,80299.48,0.0,-0.66064,0.00013,27.26505]
[1777869581268,37.09,80298.67,0.0,-0.66078,0.00013,27.26069]
[1777869586304,37.08,80296.81,0.0,-0.66105,0.00013,27.25169]
[1777869589325,37.08,80291.4,0.0,-0.66178,0.00013,27.22719]
[1777869592345,37.08,80287.01,0.0,-0.66236,0.00013,27.20754]
[1777869592890,37.08,80287.01,0.0,-0.66236,0.00013,27.20754]
[1777869593353,37.08,80286.94,0.0,-0.66237,0.00013,27.20713]
[1777869598297,37.07,80288.22,0.0,-0.66222,0.00013,27.21247]
[1777869598388,37.07,80286.74,0.0,-0.66242,0.00013,27.20576]
[1777869598861,37.07,80286.74,0.0,-0.66242,0.00013,27.20576]
[1777869599396,37.07,80283.59,0.0,-0.66284,0.00013,27.19156]
[1777869600402,37.07,80288.43,0.0,-0.6622,0.00013,27.21311]
[1777869603423,37.07,80293.89,0.0,-0.66149,0.00013,27.23713]
[1777869606615,37.07,80289.4,0.0,-0.66209,0.00013,27.21673]
[1777869612486,37.06,80291.05,0.0,-0.6619,0.00013,27.22339]
[1777869617521,37.06,80294.95,0.0,-0.6614,0.00013,27.24016]
[1777869622556,37.05,80296.0,0.0,-0.66128,0.00013,27.24424]
[1777869627591,37.05,80295.22,0.0,-0.66139,0.00013,27.24051]
[1777869632625,37.05,80294.82,0.0,-0.66147,0.00013,27.23489]
[1777869637661,37.05,80294.25,0.0,-0.66155,0.00013,27.23211]
[1777869642696,37.04,80293.55,0.0,-0.66168,0.00013,27.22797]
[1777869647731,37.03,80294.88,0.0,-0.66154,0.00013,27.23272]
[1777869652766,37.02,80293.46,0.0,-0.66177,0.00013,27.22521]
[1777869654780,37.02,80288.48,0.0,-0.66244,0.00013,27.20249]
[1777869656794,37.02,80293.17,0.0,-0.66184,0.00013,27.22301]
[1777869661830,37.01,80293.61,0.0,-0.66181,0.00013,27.22383]
[1777869664851,37.0,80299.26,0.0,-0.66109,0.00013,27.24832]
[1777869666018,37.0,80307.95,0.0,-0.65993,0.00013,27.28681]
[1777869671901,37.0,80307.9,0.0,-0.65995,0.00013,27.28611]
[1777869676936,37.0,80307.64,0.0,-0.66,0.00013,27.28457]
[1777869681971,36.99,80315.95,0.0,-0.65891,0.00013,27.32086]
[1777869683985,36.99,80310.35,0.0,-0.65966,0.00013,27.29598]
[1777869684992,36.99,80302.01,0.0,-0.66077,0.00013,27.25893]
[1777869687006,36.99,80301.76,0.0,-0.66081,0.00013,27.25769]
[1777869692042,36.99,80303.38,0.0,-0.66062,0.00013,27.26104]
[1777869697077,36.99,80303.85,0.0,-0.66057,0.00013,27.26286]
[1777869702114,36.98,80303.86,0.0,-0.66058,0.00013,27.26256]
[1777869707149,36.98,80303.82,0.0,-0.66059,0.00013,27.26216]
[1777869712184,36.98,80304.1,0.0,-0.66057,0.00013,27.26296]
[1777869716212,36.98,80316.95,0.0,-0.65886,0.00013,27.31955]
[1777869717218,36.98,80329.64,0.0,-0.65717,0.00013,27.37507]
[1777869718226,36.98,80330.72,0.0,-0.65703,0.00013,27.37965]
[1777869723261,36.97,80335.21,0.0,-0.65646,0.00013,27.39851]
[1777869728296,36.97,80335.32,0.0,-0.65647,0.00013,27.39823]
[1777869733331,36.96,80335.07,0.0,-0.65653,0.00013,27.39638]
[1777869738366,36.95,80335.19,0.0,-0.65654,0.00013,27.39616]
[1777869743401,36.95,80333.93,0.0,-0.65673,0.00013,27.38994]
[1777869748436,36.94,80334.63,0.0,-0.65666,0.00013,27.39228]
[1777869753690,36.94,80333.42,0.0,-0.65686,0.00013,27.38288]
[1777869759513,36.93,80331.93,0.0,-0.65709,0.00013,27.37544]
[1777869761368,36.93,80333.89,0.0,-0.65683,0.00013,27.38387]
[1777869761527,36.93,80342.18,0.0,-0.65573,0.00013,27.41979]
[1777869762534,36.93,80347.79,0.0,-0.65498,0.00013,27.44391]
[1777869766564,36.92,80354.9,0.0,-0.65405,0.00013,27.47384]
[1777869771599,36.91,80348.05,0.0,-0.655,0.00013,27.44333]
[1777869772606,36.91,80352.21,0.0,-0.65445,0.00013,27.46112]
[1777869775386,36.91,80350.36,0.0,-0.65471,0.00013,27.45278]
[1777869775626,36.91,80350.12,0.0,-0.65475,0.00013,27.45157]
[1777869780662,36.9,80349.45,0.0,-0.65487,0.00013,27.44783]
[1777869781373,36.9,80349.45,0.0,-0.65487,0.00013,27.44783]
[1777869781668,36.9,80349.13,0.0,-0.65492,0.00013,27.44627]
[1777869783683,36.9,80353.5,0.0,-0.65434,0.00013,27.46479]
[1777869788718,36.89,80356.23,0.0,-0.65401,0.00013,27.47564]
[1777869793753,36.88,80356.33,0.0,-0.65402,0.00013,27.47517]
[1777869798788,36.88,80357.12,0.0,-0.65395,0.00013,27.47767]
[1777869801809,36.87,80361.1,0.0,-0.65342,0.00013,27.49442]
[1777869803823,36.87,80365.37,0.0,-0.65285,0.00013,27.51269]
[1777869808860,36.87,80365.88,0.0,-0.65279,0.00013,27.51476]
[1777869810875,36.87,80355.16,0.0,-0.65423,0.00013,27.4687]
[1777869814903,36.87,80345.57,0.0,-0.65554,0.00013,27.42353]
[1777869815910,36.87,80337.1,0.0,-0.65668,0.00013,27.38653]
[1777869818931,36.87,80328.87,0.0,-0.65779,0.00013,27.35016]
[1777869819937,36.87,80323.22,0.0,-0.65855,0.00013,27.32522]
[1777869821952,36.87,80317.76,0.0,-0.65928,0.00013,27.30098]
[1777869825598,36.87,80317.03,0.0,-0.65938,0.00013,27.29761]
[1777869825980,36.87,80317.23,0.0,-0.65936,0.00013,27.29844]
[1777869831607,36.86,80320.7,0.0,-0.6589,0.00013,27.31358]
[1777869831678,36.86,80324.21,0.0,-0.65844,0.00013,27.32893]
[1777869832022,36.86,80329.08,0.0,-0.65779,0.00013,27.35034]
[1777869837056,36.86,80330.77,0.0,-0.65758,0.00013,27.35729]
[1777869842091,36.86,80328.87,0.0,-0.65784,0.00013,27.34851]
[1777869847127,36.85,80327.57,0.0,-0.65803,0.00013,27.34238]
[1777869852162,36.85,80328.32,0.0,-0.65794,0.00013,27.34529]
[1777869857197,36.85,80328.58,0.0,-0.65792,0.00013,27.34606]
[1777869861225,36.85,80323.78,0.0,-0.65857,0.00013,27.32463]
[1777869864246,36.84,80335.8,0.0,-0.65697,0.00013,27.37723]
[1777869866259,36.84,80340.95,0.0,-0.65629,0.00013,27.39955]
[1777869871298,36.84,80340.95,0.0,-0.65633,0.00013,27.39529]
[1777869876333,36.83,80340.48,0.0,-0.65641,0.00013,27.39266]
[1777869881373,36.83,80340.86,0.0,-0.65638,0.00013,27.39374]
[1777869885401,36.82,80337.15,0.0,-0.65689,0.00013,27.37707]
[1777869889429,36.82,80333.08,0.0,-0.65745,0.00013,27.35884]
[1777869894464,36.82,80331.55,0.0,-0.65767,0.00013,27.3517]
[1777869899500,36.82,80331.93,0.0,-0.65763,0.00013,27.35295]
[1777869904538,36.81,80332.55,0.0,-0.65756,0.00013,27.35526]
[1777869909572,36.81,80332.56,0.0,-0.65758,0.00013,27.35486]
[1777869911587,36.81,80337.75,0.0,-0.65689,0.00013,27.37743]
[1777869916623,36.8,80336.7,0.0,-0.65704,0.00013,27.37234]
[1777869921658,36.8,80337.08,0.0,-0.65701,0.00013,27.37349]
[1777869924679,36.79,80321.45,0.0,-0.65915,0.00013,27.30341]
[1777869925685,36.79,80320.19,0.0,-0.65932,0.00013,27.29778]
[1777869928707,36.79,80324.96,0.0,-0.65868,0.00013,27.31875]
[1777869933741,36.79,80323.63,0.0,-0.65889,0.00013,27.30905]
[1777869938776,36.79,80324.73,0.0,-0.65874,0.00013,27.31371]
[1777869943812,36.78,80324.86,0.0,-0.65873,0.00013,27.31412]
[1777869948847,36.78,80324.47,0.0,-0.65879,0.00013,27.31226]
[1777869953883,36.78,80324.56,0.0,-0.65878,0.00013,27.31254]
[1777869954889,36.78,80313.33,0.0,-0.66029,0.00013,27.26268]
[1777869955897,36.78,80308.35,0.0,-0.66095,0.00013,27.24048]
[1777869959925,36.78,80317.16,0.0,-0.65977,0.00013,27.27987]
[1777869963953,36.78,80320.62,0.0,-0.65931,0.00013,27.29521]
[1777869968989,36.78,80320.46,0.0,-0.65933,0.00013,27.29446]
[1777869974023,36.78,80320.94,0.0,-0.65927,0.00013,27.29655]
[1777869979059,36.78,80320.34,0.0,-0.65935,0.00013,27.29387]
[1777869983087,36.78,80329.54,0.0,-0.65811,0.00013,27.33452]
[1777869988122,36.78,80330.93,0.0,-0.65793,0.00013,27.34043]
[1777869993157,36.78,80331.01,0.0,-0.65795,0.00013,27.33699]
[1777869998192,36.78,80330.93,0.0,-0.65797,0.00013,27.3364]
[1777870003227,36.78,80335.74,0.0,-0.65733,0.00013,27.35728]
[1777870008262,36.77,80334.02,0.0,-0.65757,0.00013,27.34935]
[1777870013299,36.77,80335.81,0.0,-0.65735,0.00013,27.35686]
[1777870016320,36.77,80339.65,0.0,-0.65684,0.00013,27.37345]
[1777870021354,36.76,80339.78,0.0,-0.65684,0.00013,27.37355]
[1777870026390,36.76,80339.22,0.0,-0.65693,0.00013,27.37061]
[1777870031425,36.76,80350.62,0.0,-0.65541,0.00013,27.41989]
[1777870034446,36.75,80345.18,0.0,-0.65616,0.00013,27.39569]
[1777870038474,36.75,80349.65,0.0,-0.65557,0.00013,27.4147]
[1777870043509,36.75,80349.7,0.0,-0.65559,0.00013,27.41429]
[1777870049008,36.74,80347.83,0.0,-0.65586,0.00013,27.40565]
[1777870049023,36.74,80338.09,0.0,-0.65717,0.00013,27.36292]
[1777870050557,36.74,80335.35,0.0,-0.65754,0.00013,27.3507]
[1777870055592,36.74,80337.19,0.0,-0.65733,0.00013,27.3548]
[1777870060628,36.73,80339.28,0.0,-0.65706,0.00013,27.36355]
[1777870065663,36.73,80340.35,0.0,-0.65693,0.00013,27.36779]
[1777870071705,36.73,80340.36,0.0,-0.65695,0.00013,27.3673]
[1777870075733,36.72,80344.09,0.0,-0.65646,0.00013,27.38327]
[1777870080768,36.72,80348.97,0.0,-0.65582,0.00013,27.40407]
[1777870085804,36.71,80350.18,0.0,-0.65568,0.00013,27.40873]
[1777870090839,36.71,80350.44,0.0,-0.65566,0.00013,27.40925]
[1777870093860,36.71,80356.16,0.0,-0.65491,0.00013,27.43377]
[1777870094868,36.7,80361.55,0.0,-0.65418,0.00013,27.45699]
[1777870099903,36.7,80363.46,0.0,-0.65395,0.00013,27.46447]
[1777870104937,36.7,80367.42,0.0,-0.65341,0.00014,27.48168]
[1777870105945,36.7,80375.03,0.0,-0.65238,0.00014,27.5144]
[1777870110980,36.7,80374.51,0.0,-0.65246,0.00014,27.51214]
[1777870116017,36.7,80373.18,0.0,-0.65265,0.00014,27.50287]
[1777870118031,36.7,80368.3,0.0,-0.65331,0.00014,27.4819]
[1777870123066,36.7,80369.79,0.0,-0.65311,0.00014,27.4884]
[1777870129108,36.7,80366.91,0.0,-0.65349,0.00014,27.47612]
[1777870132129,36.7,80359.05,0.0,-0.65455,0.00013,27.44224]
[1777870133136,36.7,80354.34,0.0,-0.65518,0.00013,27.42184]
[1777870136157,36.7,80350.29,0.0,-0.65572,0.00013,27.40444]
[1777870141191,36.7,80346.99,0.0,-0.65618,0.00013,27.38953]
[1777870146227,36.7,80351.47,0.0,-0.6556,0.00013,27.40861]
[1777870146632,36.7,80351.47,0.0,-0.6556,0.00013,27.40861]
[1777870152269,36.69,80341.51,0.0,-0.65696,0.00013,27.36442]
[1777870157304,36.69,80340.91,0.0,-0.65705,0.00013,27.36143]
[1777870162338,36.69,80336.54,0.0,-0.65765,0.00013,27.34183]
[1777870167374,36.68,80334.83,0.0,-0.65789,0.00013,27.33399]
[1777870172409,36.68,80334.12,0.0,-0.65801,0.00013,27.32699]
[1777870174423,36.68,80321.33,0.0,-0.65974,0.00013,27.27017]
[1777870175430,36.68,80319.63,0.0,-0.65997,0.00013,27.26258]
[1777870180464,36.68,80318.21,0.0,-0.66016,0.00013,27.25626]
[1777870185500,36.68,80317.62,0.0,-0.66023,0.00013,27.25366]
[1777870189528,36.68,80309.0,0.0,-0.66139,0.00013,27.21512]
[1777870190921,36.68,80309.0,0.0,-0.66139,0.00013,27.21512]
[1777870190928,36.68,80298.85,0.0,-0.66275,0.00013,27.16945]
[1777870193910,36.68,80297.97,0.0,-0.66286,0.00013,27.16555]
[1777870194223,36.68,80297.97,0.0,-0.66286,0.00013,27.16555]
[1777870194332,36.68,80297.97,0.0,-0.66286,0.00013,27.16555]
[1777870194433,36.68,80295.72,0.0,-0.66316,0.00013,27.15554]
[1777870199834,36.68,80293.22,0.0,-0.6635,0.00013,27.14397]
[1777870199886,36.68,80292.92,0.0,-0.66354,0.00013,27.14255]
[1777870201612,36.68,80299.74,0.0,-0.66263,0.00013,27.17339]
[1777870202619,36.68,80306.42,0.0,-0.66174,0.00013,27.20347]
[1777870204632,36.68,80303.94,0.0,-0.66206,0.00013,27.19242]
[1777870207656,36.68,80299.96,0.0,-0.66259,0.00013,27.17462]
[1777870209670,36.68,80293.66,0.0,-0.66343,0.00013,27.14623]
[1777870216720,36.68,80295.16,0.0,-0.66325,0.00013,27.15244]
[1777870219741,36.68,80299.0,0.0,-0.66274,0.00013,27.16955]
[1777870224776,36.68,80304.36,0.0,-0.66202,0.00013,27.19402]
[1777870230819,36.68,80306.11,0.0,-0.66178,0.00013,27.20209]
[1777870235853,36.68,80307.51,0.0,-0.6616,0.00013,27.20492]
[1777870240889,36.68,80306.79,0.0,-0.6617,0.00013,27.20182]
[1777870246931,36.68,80306.39,0.0,-0.66174,0.00013,27.20019]
[1777870251966,36.69,80310.97,0.0,-0.66112,0.00013,27.22093]
[1777870252973,36.69,80315.04,0.0,-0.66058,0.00013,27.23916]
[1777870258008,36.69,80314.78,0.0,-0.66061,0.00013,27.23799]
[1777870261029,36.69,80324.51,0.0,-0.65931,0.00013,27.28137]
[1777870263045,36.69,80327.82,0.0,-0.65886,0.00013,27.29599]
[1777870268080,36.68,80327.04,0.0,-0.65898,0.00013,27.29234]
[1777870270096,36.68,80339.89,0.0,-0.65725,0.00013,27.34902]
[1777870276270,36.68,80341.17,0.0,-0.65709,0.00013,27.35432]
[1777870278153,36.68,80349.92,0.0,-0.65592,0.00013,27.39234]
[1777870279160,36.68,80355.82,0.0,-0.65513,0.00013,27.41796]
[1777870284195,36.68,80357.69,0.0,-0.65488,0.00013,27.42583]
[1777870285201,36.68,80367.92,0.0,-0.6535,0.00014,27.47019]
[1777870286210,36.68,80374.9,0.0,-0.65255,0.00014,27.50025]
[1777870291247,36.68,80370.84,0.0,-0.65312,0.00014,27.47928]
[1777870296282,36.68,80369.98,0.0,-0.65323,0.00014,27.47572]
[1777870297288,36.68,80363.67,0.0,-0.65408,0.00014,27.4485]
[1777870303331,36.68,80360.65,0.0,-0.65448,0.00014,27.43571]
[1777870304338,36.68,80353.36,0.0,-0.65547,0.00013,27.40389]
[1777870305345,36.68,80343.05,0.0,-0.65686,0.00013,27.35868]
[1777870306352,36.68,80337.95,0.0,-0.65755,0.00013,27.33618]
[1777870311386,36.68,80342.64,0.0,-0.65693,0.00013,27.35647]
[1777870313149,36.67,80342.62,0.0,-0.65694,0.00013,27.3563]
[1777870313401,36.67,80342.54,0.0,-0.65695,0.00013,27.35587]
[1777870316421,36.67,80347.93,0.0,-0.65623,0.00013,27.37924]
[1777870319108,36.67,80346.8,0.0,-0.65639,0.00013,27.3741]
[1777870319443,36.67,80346.14,0.0,-0.65648,0.00013,27.37111]
[1777870324478,36.67,80352.78,0.0,-0.6556,0.00013,27.39969]
[1777870329513,36.66,80349.62,0.0,-0.65605,0.00013,27.38534]
[1777870332533,36.66,80354.78,0.0,-0.65536,0.00013,27.40756]
[1777870336562,36.66,80350.11,0.0,-0.65601,0.00013,27.38673]
[1777870337568,36.66,80327.8,0.0,-0.65902,0.00013,27.28832]
[1777870338576,36.66,80319.27,0.0,-0.66016,0.00013,27.25031]
[1777870343581,36.66,80319.89,0.0,-0.66008,0.00013,27.2531]
[1777870348646,36.66,80321.57,0.0,-0.65985,0.00013,27.26066]
[1777870353681,36.66,80318.3,0.0,-0.66031,0.00013,27.24252]
[1777870358715,36.66,80316.49,0.0,-0.66055,0.00013,27.23452]
[1777870359723,36.66,80310.1,0.0,-0.66141,0.00013,27.20589]
[1777870363751,36.66,80303.9,0.0,-0.66223,0.00013,27.17814]
[1777870366772,36.66,80298.4,0.0,-0.66296,0.00013,27.15348]
[1777870370800,36.66,80294.47,0.0,-0.66349,0.00013,27.13574]
[1777870375835,36.66,80289.66,0.0,-0.66413,0.00013,27.11401]
[1777870380872,36.66,80285.48,0.0,-0.66468,0.00013,27.09512]
[1777870382886,36.66,80290.58,0.0,-0.664,0.00013,27.11845]
[1777870385907,36.66,80285.93,0.0,-0.66461,0.00013,27.09736]
[1777870390942,36.66,80285.38,0.0,-0.6647,0.00013,27.0945]
[1777870392956,36.66,80291.24,0.0,-0.66392,0.00013,27.12101]
[1777870400013,36.65,80291.23,0.0,-0.66395,0.00013,27.12017]
[1777870401011,36.66,80309.76,0.0,-0.66146,0.00013,27.20406]
[1777870402019,36.66,80315.81,0.0,-0.66065,0.00013,27.23123]
[1777870405040,36.66,80330.75,0.0,-0.65864,0.00013,27.29782]
[1777870406115,36.66,80330.46,0.0,-0.65868,0.00013,27.29649]
[1777870409068,36.65,80339.32,0.0,-0.65749,0.00013,27.33555]
[1777870414103,36.65,80340.75,0.0,-0.65732,0.00013,27.33798]
[1777870419138,36.65,80334.86,0.0,-0.65813,0.00013,27.31167]
[1777870420145,36.65,80327.52,0.0,-0.65912,0.00013,27.27909]
[1777870421600,36.65,80323.41,0.0,-0.65967,0.00013,27.26078]
[1777870423166,36.65,80315.71,0.0,-0.66071,0.00013,27.22638]
[1777870424173,36.65,80310.98,0.0,-0.66134,0.00013,27.20518]
[1777870425180,36.65,80302.54,0.0,-0.66247,0.00013,27.1672]
[1777870430760,36.65,80302.69,0.0,-0.66244,0.00013,27.16815]
[1777870433236,36.65,80296.04,0.0,-0.66333,0.00013,27.13812]
[1777870437264,36.65,80291.53,0.0,-0.66394,0.00013,27.11737]
[1777870440285,36.65,80296.62,0.0,-0.66327,0.00013,27.14032]
[1777870445321,36.65,80300.11,0.0,-0.66281,0.00013,27.15572]
[1777870450356,36.64,80298.17,0.0,-0.66309,0.00013,27.1465]
[1777870455391,36.64,80293.34,0.0,-0.66375,0.00013,27.12419]
[1777870461433,36.64,80292.15,0.0,-0.66392,0.00013,27.11838]
[1777870466469,36.64,80291.86,0.0,-0.66397,0.00013,27.11673]
[1777870471503,36.63,80291.27,0.0,-0.66408,0.00013,27.11014]
[1777870476539,36.63,80288.24,0.0,-0.66449,0.00013,27.09602]
[1777870478552,36.63,80283.96,0.0,-0.66507,0.00013,27.07636]
[1777870479560,36.63,80279.69,0.0,-0.66564,0.00013,27.05674]
[1777870482581,36.63,80275.84,0.0,-0.66616,0.00013,27.03894]
[1777870487616,36.63,80275.9,0.0,-0.66616,0.00013,27.03888]
[1777870490637,36.63,80272.3,0.0,-0.66665,0.00013,27.02212]
[1777870496679,36.62,80272.26,0.0,-0.66666,0.00013,27.02163]
[1777870499700,36.62,80261.56,0.0,-0.66809,0.00013,26.97197]
[1777870502252,36.62,80261.2,0.0,-0.66814,0.00013,26.97028]
[1777870502721,36.62,80252.75,0.0,-0.66927,0.00013,26.93091]
[1777870503727,36.62,80247.94,0.0,-0.66991,0.00013,26.90845]
[1777870505742,36.62,80253.5,0.0,-0.66917,0.00013,26.93452]
[1777870506271,36.62,80253.5,0.0,-0.66917,0.00013,26.93452]
[1777870506749,36.62,80253.31,0.0,-0.66919,0.00013,26.93366]
[1777870510458,36.62,80252.53,0.0,-0.66929,0.00013,26.93009]
[1777870510777,36.62,80239.85,0.0,-0.67098,0.00013,26.87071]
[1777870511784,36.63,80239.91,0.0,-0.67097,0.00013,26.87108]
[1777870512966,36.63,80239.91,0.0,-0.67097,0.00013,26.87108]
[1777870513063,36.63,80240.12,0.0,-0.67093,0.00013,26.87225]
[1777870514965,36.63,80240.6,0.0,-0.67087,0.00013,26.8745]
[1777870515066,36.63,80240.33,0.0,-0.6709,0.00013,26.8734]
[1777870515970,36.63,80240.33,0.0,-0.6709,0.00013,26.8734]
[1777870516071,36.63,80240.33,0.0,-0.6709,0.00013,26.87349]
[1777870516967,36.63,80240.33,0.0,-0.6709,0.00013,26.87349]
[1777870516987,36.63,80240.33,0.0,-0.6709,0.00013,26.87335]
[1777870522861,36.62,80237.38,0.0,-0.67132,0.00013,26.85875]
[1777870524125,36.62,80237.38,0.0,-0.67132,0.00013,26.85875]
[1777870525882,36.62,80231.47,0.0,-0.67211,0.00013,26.83046]
[1777870529910,36.62,80227.64,0.0,-0.67263,0.00013,26.81188]
[1777870534630,36.62,80226.39,0.0,-0.67283,0.00013,26.80205]
[1777870536339,36.61,80228.0,0.0,-0.67262,0.00013,26.80951]
[1777870536436,36.61,80231.53,0.0,-0.67216,0.00013,26.82606]
[1777870538346,36.61,80229.56,0.0,-0.67242,0.00013,26.81673]
[1777870538442,36.61,80229.7,0.0,-0.67241,0.00013,26.81718]
[1777870544009,36.61,80231.37,0.0,-0.6722,0.00013,26.82447]
[1777870549042,36.6,80231.33,0.0,-0.67222,0.00013,26.82374]
[1777870554078,36.6,80230.38,0.0,-0.67237,0.00013,26.81872]
[1777870557099,36.6,80225.91,0.0,-0.67297,0.00013,26.79721]
[1777870562133,36.6,80225.39,0.0,-0.67305,0.00013,26.79431]
[1777870566162,36.59,80230.1,0.0,-0.67243,0.00013,26.81635]
[1777870568175,36.59,80233.42,0.0,-0.672,0.00013,26.83187]
[1777870569537,36.59,80233.42,0.0,-0.672,0.00013,26.83187]
[1777870569586,36.59,80233.42,0.0,-0.672,0.00013,26.83187]
[1777870569619,36.59,80238.12,0.0,-0.67138,0.00013,26.85397]
[1777870570036,36.59,80238.12,0.0,-0.67138,0.00013,26.85397]
[1777870570120,36.59,80238.12,0.0,-0.67138,0.00013,26.85397]
[1777870572334,36.59,80239.77,0.0,-0.67117,0.00013,26.86149]
[1777870572435,36.59,80239.04,0.0,-0.67127,0.00013,26.85791]
[1777870574040,36.59,80239.52,0.0,-0.67121,0.00013,26.86005]
[1777870574044,36.59,80239.52,0.0,-0.67121,0.00013,26.86005]
[1777870574541,36.59,80239.52,0.0,-0.67121,0.00013,26.86005]
[1777870574586,36.59,80239.52,0.0,-0.67121,0.00013,26.86005]
[1777870576542,36.59,80240.02,0.0,-0.67115,0.00013,26.86214]
[1777870576547,36.59,80240.02,0.0,-0.67115,0.00013,26.86214]
[1777870576643,36.59,80240.78,0.0,-0.67105,0.00013,26.8656]
[1777870577043,36.59,80240.78,0.0,-0.67105,0.00013,26.8656]
[1777870577240,36.59,80240.62,0.0,-0.67108,0.00013,26.86471]
[1777870578550,36.59,80240.62,0.0,-0.67108,0.00013,26.86471]
[1777870578583,36.59,80240.62,0.0,-0.67108,0.00013,26.86471]
[1777870578644,36.59,80240.17,0.0,-0.67114,0.00013,26.86246]
[1777870582275,36.58,80243.86,0.0,-0.67067,0.00013,26.87929]
[1777870588317,36.58,80245.3,0.0,-0.67047,0.00013,26.88637]
[1777870593328,36.59,80245.85,0.0,-0.6704,0.00013,26.88569]
[1777870594359,36.59,80251.88,0.0,-0.66959,0.00013,26.91414]
[1777870599394,36.59,80252.79,0.0,-0.66946,0.00013,26.91874]
[1777870605436,36.59,80250.65,0.0,-0.66973,0.00013,26.90911]
[1777870609463,36.59,80246.44,0.0,-0.67028,0.00013,26.88968]
[1777870610589,36.59,80246.44,0.0,-0.67028,0.00013,26.88968]
[1777870610833,36.59,80246.44,0.0,-0.67028,0.00013,26.88968]
[1777870611086,36.59,80245.53,0.0,-0.6704,0.00013,26.8855]
[1777870611478,36.59,80248.84,0.0,-0.66996,0.00013,26.90112]
[1777870615506,36.6,80253.06,0.0,-0.66939,0.00013,26.92117]
[1777870621873,36.6,80254.05,0.0,-0.66925,0.00013,26.92597]
[1777870622555,36.6,80249.56,0.0,-0.66984,0.00013,26.9052]
[1777870626583,36.6,80244.87,0.0,-0.67046,0.00013,26.88352]
[1777870632123,36.6,80243.1,0.0,-0.67068,0.00013,26.87559]
[1777870634338,36.61,80243.12,0.0,-0.67067,0.00013,26.87599]
[1777870634639,36.61,80242.2,0.0,-0.67079,0.00013,26.87176]
[1777870636652,36.61,80231.37,0.0,-0.67222,0.00013,26.82084]
[1777870638344,36.61,80231.67,0.0,-0.67219,0.00013,26.82217]
[1777870638666,36.61,80232.47,0.0,-0.67208,0.00013,26.82586]
[1777870639674,36.61,80229.82,0.0,-0.67244,0.00013,26.81321]
[1777870642052,36.61,80228.69,0.0,-0.67259,0.00013,26.80768]
[1777870642078,36.61,80228.69,0.0,-0.67259,0.00013,26.80768]
[1777870642332,36.61,80228.69,0.0,-0.67259,0.00013,26.80768]
[1777870642695,36.6,80233.88,0.0,-0.67191,0.00013,26.83217]
[1777870646681,36.6,80236.86,0.0,-0.67152,0.00013,26.84591]
[1777870646834,36.6,80236.86,0.0,-0.67152,0.00013,26.84591]
[1777870646860,36.6,80240.53,0.0,-0.67103,0.00013,26.8631]
[1777870647147,36.6,80240.53,0.0,-0.67103,0.00013,26.8631]
[1777870647333,36.6,80240.53,0.0,-0.67103,0.00013,26.8631]
[1777870647730,36.6,80243.63,0.0,-0.67063,0.00013,26.87755]
[1777870651758,36.6,80247.58,0.0,-0.67014,0.00013,26.89191]
[1777870655786,36.6,80257.19,0.0,-0.66885,0.00013,26.93692]
[1777870657799,36.6,80260.71,0.0,-0.66838,0.00013,26.95338]
[1777870662834,36.6,80258.82,0.0,-0.66863,0.00013,26.9447]
[1777870664848,36.6,80268.12,0.0,-0.66739,0.00013,26.98796]
[1777870666865,36.6,80270.29,0.0,-0.6671,0.00013,26.99798]
[1777870669886,36.6,80275.36,0.0,-0.66642,0.00013,27.02133]
[1777870674920,36.6,80275.05,0.0,-0.66647,0.00013,27.01973]
[1777870679956,36.6,80277.91,0.0,-0.66609,0.00013,27.03271]
[1777870684991,36.59,80277.96,0.0,-0.66609,0.00013,27.03266]
[1777870690027,36.59,80280.13,0.0,-0.66581,0.00013,27.04236]
[1777870691047,36.59,80300.29,0.0,-0.66311,0.00013,27.1344]
[1777870693052,36.59,80305.42,0.0,-0.66243,0.00013,27.15751]
[1777870697609,36.59,80306.74,0.0,-0.66224,0.00013,27.16366]
[1777870697690,36.59,80306.94,0.0,-0.66221,0.00013,27.16468]
[1777870698100,36.59,80262.78,0.0,-0.66813,0.00013,26.96226]
[1777870700115,36.59,80261.34,0.0,-0.66834,0.00013,26.95512]
[1777870701263,36.59,80261.34,0.0,-0.66834,0.00013,26.95512]
[1777870701348,36.59,80265.66,0.0,-0.66776,0.00013,26.97522]
[1777870707829,36.59,80264.72,0.0,-0.66788,0.00013,26.97088]
[1777870707853,36.59,80264.72,0.0,-0.66788,0.00013,26.97089]
[1777870708171,36.59,80299.51,0.0,-0.66322,0.00013,27.13066]
[1777870710185,36.59,80302.31,0.0,-0.66285,0.00013,27.14331]
[1777870711439,36.59,80302.31,0.0,-0.66285,0.00013,27.14331]
[1777870711468,36.59,80302.28,0.0,-0.66287,0.00013,27.13975]
[1777870717233,36.59,80300.54,0.0,-0.66308,0.00013,27.13237]
[1777870719348,36.6,80298.21,0.0,-0.66339,0.00013,27.12188]
[1777870719353,36.6,80298.69,0.0,-0.66333,0.00013,27.12416]
[1777870725290,36.59,80308.66,0.0,-0.66201,0.00013,27.16861]
[1777870727303,36.59,80303.28,0.0,-0.66274,0.00013,27.14398]
[1777870731332,36.59,80315.61,0.0,-0.6611,0.00013,27.1991]
[1777870732339,36.58,80317.29,0.0,-0.66088,0.00013,27.20647]
[1777870737374,36.58,80317.58,0.0,-0.66087,0.00013,27.20691]
[1777870740122,36.58,80316.83,0.0,-0.66097,0.00013,27.20357]
[1777870740395,36.58,80323.47,0.0,-0.66007,0.00013,27.2334]
[1777870741403,36.58,80328.28,0.0,-0.65942,0.00013,27.25489]
[1777870746438,36.58,80318.0,0.0,-0.66081,0.00013,27.2089]
[1777870747528,36.58,80318.0,0.0,-0.66081,0.00013,27.2089]
[1777870747589,36.58,80313.85,0.0,-0.66137,0.00013,27.19028]
[1777870753487,36.58,80304.32,0.0,-0.66266,0.00013,27.14698]
[1777870758523,36.57,80301.59,0.0,-0.66304,0.00013,27.13402]
[1777870763558,36.57,80301.71,0.0,-0.66304,0.00013,27.134]
[1777870765891,36.57,80297.49,0.0,-0.66362,0.00013,27.1146]
[1777870766579,36.57,80291.13,0.0,-0.66447,0.00013,27.08549]
[1777870770701,36.57,80319.2,0.0,-0.6607,0.00013,27.21255]
[1777870771620,36.57,80320.87,0.0,-0.6605,0.00013,27.21649]
[1777870773756,36.57,80320.98,0.0,-0.66048,0.00013,27.21702]
[1777870773783,36.57,80321.39,0.0,-0.66042,0.00013,27.21888]
[1777870779607,36.57,80319.27,0.0,-0.6607,0.00013,27.20954]
[1777870779676,36.57,80318.73,0.0,-0.66077,0.00013,27.20716]
[1777870784711,36.57,80321.99,0.0,-0.66033,0.00013,27.22199]
[1777870789746,36.57,80320.25,0.0,-0.66056,0.00013,27.21442]
[1777870794781,36.57,80320.1,0.0,-0.66057,0.00013,27.21399]
[1777870797802,36.57,80324.32,0.0,-0.65999,0.00013,27.23302]
[1777870800845,36.57,80323.49,0.0,-0.6601,0.00013,27.22938]
[1777870800917,36.57,80325.58,0.0,-0.65982,0.00013,27.23876]
[1777870801839,36.57,80333.7,0.0,-0.65873,0.00013,27.27496]
[1777870806874,36.58,80331.2,0.0,-0.65906,0.00013,27.26388]
[1777870808888,36.58,80320.97,0.0,-0.66044,0.00013,27.21821]
[1777870809895,36.58,80314.17,0.0,-0.66135,0.00013,27.18772]
[1777870812916,36.58,80340.26,0.0,-0.65783,0.00014,27.30432]
[1777870813923,36.58,80349.64,0.0,-0.65656,0.00014,27.34564]
[1777870816410,36.58,80350.95,0.0,-0.65639,0.00014,27.35127]
[1777870816944,36.58,80351.91,0.0,-0.65626,0.00014,27.35542]
[1777870821978,36.57,80353.02,0.0,-0.65612,0.00014,27.35991]
[1777870822351,36.57,80353.02,0.0,-0.65612,0.00014,27.35991]
[1777870822985,36.57,80352.77,0.0,-0.65616,0.00014,27.35874]
[1777870828035,36.57,80350.14,0.0,-0.65653,0.00014,27.34683]
[1777870833075,36.57,80359.28,0.0,-0.65532,0.00014,27.38293]
[1777870834070,36.57,80369.59,0.0,-0.65393,0.00014,27.42769]
[1777870839105,36.57,80372.69,0.0,-0.6535,0.00014,27.44121]
[1777870844141,36.57,80374.34,0.0,-0.65327,0.00014,27.44858]
[1777870847660,36.57,80374.48,0.0,-0.65325,0.00014,27.44927]
[1777870847718,36.57,80374.48,0.0,-0.65325,0.00014,27.44927]
[1777870847993,36.57,80374.58,0.0,-0.65323,0.00014,27.44979]
[1777870848773,36.57,80384.45,0.0,-0.65189,0.00014,27.49231]
[1777870851327,36.57,80387.77,0.0,-0.65144,0.00014,27.50654]
[1777870851408,36.57,80387.77,0.0,-0.65144,0.00014,27.50654]
[1777870851583,36.57,80387.77,0.0,-0.65144,0.00014,27.50654]
[1777870851832,36.57,80387.77,0.0,-0.65144,0.00014,27.50654]
[1777870853116,36.57,80381.37,0.0,-0.65231,0.00014,27.47909]
[1777870858239,36.57,80380.54,0.0,-0.65242,0.00014,27.47564]
[1777870863274,36.57,80382.38,0.0,-0.65216,0.00014,27.48367]
[1777870868309,36.57,80384.62,0.0,-0.65186,0.00014,27.49337]
[1777870873344,36.57,80385.25,0.0,-0.65177,0.00014,27.49613]
[1777870876365,36.57,80379.08,0.0,-0.65261,0.00014,27.46965]
[1777870878379,36.57,80364.76,0.0,-0.65455,0.00014,27.40774]
[1777870879386,36.57,80359.11,0.0,-0.65532,0.00014,27.38285]
[1777870882414,36.57,80353.9,0.0,-0.65604,0.00014,27.35978]
[1777870885435,36.57,80349.95,0.0,-0.65658,0.00014,27.34224]
[1777870890470,36.57,80349.99,0.0,-0.65658,0.00014,27.34212]
[1777870895505,36.56,80347.36,0.0,-0.65697,0.00014,27.3267]
[1777870900539,36.56,80347.36,0.0,-0.65698,0.00014,27.32641]
[1777870905575,36.56,80343.71,0.0,-0.65748,0.00014,27.31005]
[1777870912623,36.56,80342.51,0.0,-0.65765,0.00014,27.30448]
[1777870915645,36.56,80337.83,0.0,-0.65828,0.00014,27.28367]
[1777870919673,36.56,80329.61,0.0,-0.6594,0.00013,27.24709]
[1777870924709,36.56,80331.07,0.0,-0.6592,0.00013,27.25367]
[1777870927730,36.56,80335.41,0.0,-0.65861,0.00014,27.27302]
[1777870928737,36.56,80342.08,0.0,-0.65771,0.00014,27.30257]
[1777870933771,36.56,80343.85,0.0,-0.65747,0.00014,27.31023]
[1777870937801,36.55,80348.33,0.0,-0.65687,0.00014,27.32982]
[1777870943846,36.55,80346.95,0.0,-0.65707,0.00014,27.3234]
[1777870946871,36.55,80337.47,0.0,-0.65836,0.00014,27.28131]
[1777870952913,36.55,80333.44,0.0,-0.65893,0.00014,27.25971]
[1777870955934,36.55,80329.07,0.0,-0.65952,0.00013,27.24023]
[1777870960968,36.55,80326.61,0.0,-0.65984,0.00013,27.22934]
[1777870966004,36.55,80327.7,0.0,-0.65969,0.00013,27.23434]
[1777870971043,36.55,80328.02,0.0,-0.65965,0.00013,27.2359]
[1777870977084,36.55,80325.05,0.0,-0.66004,0.00013,27.22281]
[1777870982119,36.56,80326.68,0.0,-0.65981,0.00013,27.23031]
[1777870989169,36.56,80326.82,0.0,-0.65979,0.00013,27.23118]
[1777870994204,36.56,80329.08,0.0,-0.65948,0.00013,27.24144]
[1777870996218,36.56,80334.72,0.0,-0.65871,0.00014,27.2666]
[1777871001254,36.56,80332.87,0.0,-0.65896,0.00014,27.25842]
[1777871006289,36.56,80331.81,0.0,-0.6591,0.00014,27.25378]
[1777871011323,36.56,80329.33,0.0,-0.65945,0.00013,27.23928]
[1777871012331,36.56,80325.14,0.0,-0.66001,0.00013,27.22059]
[1777871015382,36.56,80314.95,0.0,-0.66138,0.00013,27.17499]
[1777871016363,36.56,80311.28,0.0,-0.66188,0.00013,27.1585]
[1777871018377,36.56,80309.14,0.0,-0.66216,0.00013,27.14901]
[1777871023411,36.57,80308.01,0.0,-0.66229,0.00013,27.1444]
[1777871024479,36.57,80308.01,0.0,-0.66229,0.00013,27.1444]
[1777871025187,36.57,80308.01,0.0,-0.66229,0.00013,27.1444]
[1777871025203,36.57,80308.1,0.0,-0.66228,0.00013,27.14501]
[1777871025426,36.57,80303.5,0.0,-0.66289,0.00013,27.12417]
[1777871026433,36.57,80289.87,0.0,-0.66472,0.00013,27.06217]
[1777871028876,36.57,80275.07,0.0,-0.66671,0.00013,26.99394]
[1777871029454,36.57,80271.5,0.0,-0.66719,0.00013,26.97743]
[1777871031467,36.57,80270.3,0.0,-0.66735,0.00013,26.97189]
[1777871035496,36.57,80275.66,0.0,-0.66663,0.00013,26.99676]
[1777871036503,36.57,80281.23,0.0,-0.66588,0.00013,27.02244]
[1777871038517,36.57,80286.78,0.0,-0.66514,0.00013,27.04789]
[1777871043552,36.57,80289.18,0.0,-0.66483,0.00013,27.05856]
[1777871044562,36.57,80296.27,0.0,-0.66388,0.00013,27.09095]
[1777871045569,36.57,80314.92,0.0,-0.66137,0.00013,27.17549]
[1777871046576,36.57,80316.56,0.0,-0.66115,0.00013,27.18291]
[1777871048603,36.57,80316.44,0.0,-0.66117,0.00013,27.18221]
[1777871048608,36.57,80311.43,0.0,-0.66184,0.00013,27.15969]
[1777871050605,36.57,80331.67,0.0,-0.65911,0.00014,27.25053]
[1777871051612,36.57,80333.4,0.0,-0.65887,0.00014,27.25822]
[1777871053840,36.57,80333.8,0.0,-0.65882,0.00014,27.25999]
[1777871053858,36.57,80333.84,0.0,-0.65881,0.00014,27.26016]
[1777871054633,36.57,80347.22,0.0,-0.65701,0.00014,27.31936]
[1777871055639,36.57,80346.92,0.0,-0.65705,0.00014,27.31798]
[1777871060675,36.56,80346.46,0.0,-0.65712,0.00014,27.31569]
[1777871061682,36.56,80341.46,0.0,-0.6578,0.00014,27.29355]
[1777871063863,36.56,80337.91,0.0,-0.65828,0.00014,27.27779]
[1777871063932,36.56,80337.47,0.0,-0.65834,0.00014,27.27582]
[1777871070244,36.56,80336.23,0.0,-0.65851,0.00014,27.2702]
[1777871075780,36.56,80336.5,0.0,-0.6585,0.00014,27.26772]
[1777871077795,36.56,80340.61,0.0,-0.65794,0.00014,27.28591]
[1777871078802,36.56,80345.95,0.0,-0.65722,0.00014,27.30947]
[1777871079809,36.56,80349.71,0.0,-0.65671,0.00014,27.32599]
[1777871084844,36.56,80345.76,0.0,-0.65726,0.00014,27.30829]
[1777871089879,36.56,80342.49,0.0,-0.65771,0.00014,27.29366]
[1777871094914,36.56,80341.04,0.0,-0.65791,0.00014,27.28712]
[1777871099949,36.56,80341.66,0.0,-0.65783,0.00014,27.28974]
[1777871104984,36.55,80343.56,0.0,-0.65757,0.00014,27.29804]
[1777871110023,36.55,80344.35,0.0,-0.65747,0.00014,27.30138]
[1777871113044,36.55,80353.57,0.0,-0.65623,0.00014,27.34185]
[1777871116065,36.55,80355.01,0.0,-0.65604,0.00014,27.34795]
[1777871119086,36.55,80350.08,0.0,-0.65671,0.00014,27.32606]
[1777871122107,36.55,80343.6,0.0,-0.6576,0.00014,27.2973]
[1777871124121,36.55,80339.25,0.0,-0.65819,0.00014,27.27797]
[1777871126135,36.55,80333.44,0.0,-0.65898,0.00014,27.25211]
[1777871131170,36.55,80316.26,0.0,-0.66131,0.00013,27.17163]
[1777871132177,36.55,80309.37,0.0,-0.66224,0.00013,27.1406]
[1777871133185,36.55,80305.18,0.0,-0.6628,0.00013,27.12171]
[1777871135003,36.55,80303.72,0.0,-0.66299,0.00013,27.11518]
[1777871135199,36.55,80304.99,0.0,-0.66282,0.00013,27.12085]
[1777871138221,36.55,80309.46,0.0,-0.66223,0.00013,27.14079]
[1777871140860,36.54,80310.35,0.0,-0.66212,0.00013,27.14457]
[1777871141241,36.54,80310.97,0.0,-0.66204,0.00013,27.14725]
[1777871146276,36.54,80311.29,0.0,-0.66202,0.00013,27.14808]
[1777871149298,36.54,80320.29,0.0,-0.66082,0.00013,27.18827]
[1777871154333,36.53,80325.64,0.0,-0.66012,0.00014,27.21149]
[1777871159368,36.53,80330.49,0.0,-0.65948,0.00014,27.23257]
[1777871164404,36.53,80331.0,0.0,-0.65941,0.00014,27.23497]
[1777871169439,36.53,80330.85,0.0,-0.65943,0.00014,27.23444]
[1777871174474,36.53,80331.29,0.0,-0.65936,0.00014,27.23656]
[1777871179508,36.53,80330.85,0.0,-0.65942,0.00014,27.23476]
[1777871184544,36.53,80333.13,0.0,-0.6591,0.00014,27.24511]
[1777871186558,36.53,80327.24,0.0,-0.6599,0.00014,27.21887]
[1777871189579,36.53,80333.66,0.0,-0.65902,0.00014,27.24765]
[1777871190586,36.53,80340.94,0.0,-0.65804,0.00014,27.28003]
[1777871193606,36.53,80340.09,0.0,-0.65817,0.00014,27.27271]
[1777871198642,36.53,80337.69,0.0,-0.6585,0.00014,27.26208]
[1777871203677,36.53,80336.22,0.0,-0.65869,0.00014,27.25559]
[1777871208711,36.53,80336.96,0.0,-0.65859,0.00014,27.2589]
[1777871214759,36.53,80338.39,0.0,-0.6584,0.00014,27.26528]
[1777871219794,36.53,80338.9,0.0,-0.65833,0.00014,27.26757]
[1777871224829,36.54,80338.83,0.0,-0.65834,0.00014,27.2673]
[1777871230871,36.54,80339.27,0.0,-0.65827,0.00014,27.26932]
[1777871235905,36.54,80341.57,0.0,-0.65796,0.00014,27.27955]
[1777871240941,36.54,80339.73,0.0,-0.65821,0.00014,27.27141]
[1777871246983,36.54,80337.12,0.0,-0.65856,0.00014,27.25988]
[1777871252018,36.54,80337.83,0.0,-0.65848,0.00014,27.25954]
[1777871256046,36.54,80334.05,0.0,-0.65899,0.00014,27.24281]
[1777871257053,36.54,80326.45,0.0,-0.66001,0.00014,27.20891]
[1777871262088,36.54,80323.34,0.0,-0.66043,0.00013,27.19528]
[1777871267123,36.54,80319.9,0.0,-0.66088,0.00013,27.18019]
[1777871269137,36.54,80312.54,0.0,-0.66187,0.00013,27.14718]
[1777871274172,36.54,80304.77,0.0,-0.66292,0.00013,27.1116]
[1777871278200,36.54,80298.06,0.0,-0.66384,0.00013,27.08073]
[1777871280214,36.54,80289.43,0.0,-0.665,0.00013,27.04115]
[1777871281221,36.54,80284.8,0.0,-0.66562,0.00013,27.01985]
[1777871286259,36.54,80281.49,0.0,-0.66607,0.00013,27.00457]
[1777871291294,36.54,80281.88,0.0,-0.66602,0.00013,27.00631]
[1777871296329,36.54,80283.23,0.0,-0.66584,0.00013,27.01246]
[1777871301364,36.54,80282.68,0.0,-0.66592,0.00013,27.00982]
[1777871306400,36.53,80281.27,0.0,-0.66611,0.00013,27.00322]
[1777871311434,36.53,80281.82,0.0,-0.66606,0.00013,27.00205]
[1777871317476,36.53,80282.42,0.0,-0.66598,0.00013,27.00468]
[1777871322512,36.53,80275.88,0.0,-0.66686,0.00013,26.97436]
[1777871327546,36.53,80275.37,0.0,-0.66693,0.00013,26.97198]
[1777871332581,36.53,80276.17,0.0,-0.66683,0.00013,26.97565]
[1777871334595,36.53,80271.46,0.0,-0.66746,0.00013,26.95381]
[1777871340052,36.53,80270.95,0.0,-0.66753,0.00013,26.95147]
[1777871341173,36.53,80270.28,0.0,-0.66762,0.00013,26.94837]
[1777871341658,36.53,80193.21,0.0,-0.67788,0.00013,26.58191]
[1777871342075,36.53,80193.21,0.0,-0.67788,0.00013,26.58191]
[1777871342218,36.53,80193.21,0.0,-0.67788,0.00013,26.58191]
[1777871342657,36.53,80185.46,0.0,-0.67891,0.00013,26.54407]
[1777871344160,36.53,80185.21,0.0,-0.67894,0.00013,26.54294]
[1777871344676,36.53,80185.21,0.0,-0.67894,0.00013,26.54294]
[1777871344671,36.53,80184.76,0.0,-0.679,0.00013,26.54084]
[1777871345678,36.53,80184.64,0.0,-0.67901,0.00013,26.54035]
[1777871346685,36.53,80187.65,0.0,-0.67861,0.00013,26.55515]
[1777871347692,36.53,80192.53,0.0,-0.67796,0.00013,26.57902]
[1777871351839,36.54,80194.53,0.0,-0.67769,0.00013,26.589]
[1777871352727,36.54,80198.23,0.0,-0.6772,0.00013,26.60702]
[1777871353734,36.54,80203.94,0.0,-0.67644,0.00013,26.63472]
[1777871357762,36.54,80207.64,0.0,-0.67594,0.00013,26.65265]
[1777871358769,36.54,80210.3,0.0,-0.67559,0.00013,26.66548]
[1777871362797,36.54,80182.79,0.0,-0.67924,0.00013,26.53188]
[1777871364815,36.54,80193.4,0.0,-0.67781,0.00013,26.58454]
[1777871366088,36.54,80193.4,0.0,-0.67781,0.00013,26.58454]
[1777871366189,36.54,80197.59,0.0,-0.67727,0.00013,26.60411]
[1777871369850,36.54,80190.3,0.0,-0.67824,0.00013,26.56853]
[1777871371864,36.53,80193.09,0.0,-0.67791,0.00013,26.57808]
[1777871376899,36.53,80199.37,0.0,-0.6771,0.00013,26.60758]
[1777871377907,36.53,80204.08,0.0,-0.67648,0.00013,26.63019]
[1777871382942,36.52,80205.77,0.0,-0.6763,0.00013,26.63696]
[1777871385677,36.52,80211.13,0.0,-0.6756,0.00013,26.66257]
[1777871390998,36.51,80209.13,0.0,-0.67587,0.00013,26.65255]
[1777871392909,36.51,80207.41,0.0,-0.67611,0.00013,26.64411]
[1777871393013,36.51,80207.2,0.0,-0.67614,0.00013,26.64297]
[1777871394080,36.51,80207.2,0.0,-0.67614,0.00013,26.64297]
[1777871394181,36.51,80208.02,0.0,-0.67603,0.00013,26.6468]
[1777871398624,36.51,80210.82,0.0,-0.67567,0.00013,26.65991]
[1777871398651,36.51,80213.27,0.0,-0.67535,0.00013,26.67157]
[1777871400103,36.51,80212.83,0.0,-0.67541,0.00013,26.66931]
[1777871400191,36.51,80213.75,0.0,-0.6753,0.00013,26.67359]
[1777871402905,36.51,80214.81,0.0,-0.67516,0.00013,26.67841]
[1777871403076,36.51,80214.81,0.0,-0.67516,0.00013,26.67841]
[1777871403082,36.5,80214.9,0.0,-0.67516,0.00013,26.67869]
[1777871406265,36.5,80211.36,0.0,-0.67564,0.00013,26.66121]
[1777871407111,36.5,80203.96,0.0,-0.67663,0.00013,26.62533]
[1777871408092,36.5,80203.96,0.0,-0.67663,0.00013,26.62533]
[1777871408122,36.5,80202.86,0.0,-0.67678,0.00013,26.6199]
[1777871410136,36.5,80207.8,0.0,-0.67613,0.00013,26.6436]
[1777871410905,36.5,80207.8,0.0,-0.67613,0.00013,26.6436]
[1777871410911,36.5,80207.8,0.0,-0.67613,0.00013,26.6436]
[1777871411080,36.5,80207.8,0.0,-0.67613,0.00013,26.6436]
[1777871411325,36.5,80207.8,0.0,-0.67613,0.00013,26.6436]
[1777871411426,36.5,80207.28,0.0,-0.6762,0.00013,26.64097]
[1777871413160,36.5,80187.44,0.0,-0.67884,0.00013,26.54431]
[1777871413844,36.5,80187.44,0.0,-0.67884,0.00013,26.54431]
[1777871414167,36.5,80185.27,0.0,-0.67912,0.00013,26.53366]
[1777871416332,36.5,80183.6,0.0,-0.67935,0.00013,26.52546]
[1777871416506,36.5,80183.6,0.0,-0.67935,0.00013,26.52546]
[1777871420328,36.49,80183.46,0.0,-0.67938,0.00013,26.52425]
[1777871420346,36.49,80183.55,0.0,-0.67937,0.00013,26.52457]
[1777871426419,36.49,80184.0,0.0,-0.67933,0.00013,26.52613]
[1777871428334,36.49,80181.33,0.0,-0.67969,0.00013,26.51278]
[1777871428431,36.49,80180.07,0.0,-0.67986,0.00013,26.50648]
[1777871433301,36.48,80182.86,0.0,-0.67953,0.00013,26.51594]
[1777871435364,36.48,80182.01,0.0,-0.67964,0.00013,26.51164]
[1777871435583,36.48,80182.01,0.0,-0.67964,0.00013,26.51164]
[1777871435664,36.48,80184.62,0.0,-0.6793,0.00013,26.52432]
[1777871441357,36.48,80184.35,0.0,-0.67935,0.00013,26.52259]
[1777871443172,36.48,80184.82,0.0,-0.67929,0.00013,26.52484]
[1777871443234,36.48,80184.82,0.0,-0.67929,0.00013,26.52478]
[1777871446363,36.48,80183.26,0.0,-0.6795,0.00013,26.51703]
[1777871446392,36.48,80182.74,0.0,-0.67957,0.00013,26.51443]
[1777871451427,36.48,80182.01,0.0,-0.67967,0.00013,26.51063]
[1777871453745,36.48,80189.27,0.0,-0.67871,0.00013,26.5461]
[1777871454345,36.48,80189.27,0.0,-0.67871,0.00013,26.5461]
[1777871454448,36.48,80193.2,0.0,-0.6782,0.00013,26.56525]
[1777871457036,36.48,80192.39,0.0,-0.67831,0.00013,26.56119]
[1777871457469,36.48,80194.94,0.0,-0.67797,0.00013,26.57357]
[1777871460336,36.47,80194.5,0.0,-0.67803,0.00013,26.5713]
[1777871460490,36.47,80194.65,0.0,-0.67801,0.00013,26.57198]
[1777871461497,36.47,80191.61,0.0,-0.67842,0.00013,26.55709]
[1777871465896,36.47,80190.51,0.0,-0.67857,0.00013,26.55154]
[1777871466334,36.47,80190.51,0.0,-0.67857,0.00013,26.55154]
[1777871466533,36.47,80190.23,0.0,-0.67861,0.00013,26.55014]
[1777871470561,36.47,80185.18,0.0,-0.67928,0.00013,26.52528]
[1777871473582,36.47,80180.58,0.0,-0.67989,0.00013,26.50268]
[1777871474620,36.47,80176.37,0.0,-0.68045,0.00013,26.48197]
[1777871475038,36.47,80176.37,0.0,-0.68045,0.00013,26.48197]
[1777871475602,36.47,80166.53,0.0,-0.68175,0.00013,26.43326]
[1777871477616,36.47,80171.77,0.0,-0.68106,0.00013,26.45904]
[1777871478614,36.47,80171.77,0.0,-0.68106,0.00013,26.45904]
[1777871478623,36.47,80175.46,0.0,-0.68058,0.00013,26.47716]
[1777871479630,36.47,80186.08,0.0,-0.67917,0.00013,26.52937]
[1777871480341,36.47,80186.08,0.0,-0.67917,0.00013,26.52937]
[1777871480636,36.47,80189.19,0.0,-0.67876,0.00013,26.54457]
[1777871482593,36.47,80189.45,0.0,-0.67872,0.00013,26.54581]
[1777871482651,36.47,80191.57,0.0,-0.67844,0.00013,26.55614]
[1777871486819,36.47,80191.3,0.0,-0.67848,0.00013,26.55469]
[1777871486841,36.47,80191.3,0.0,-0.67848,0.00013,26.55469]
[1777871487685,36.47,80193.1,0.0,-0.67825,0.00013,26.56339]
[1777871491547,36.47,80191.37,0.0,-0.67848,0.00013,26.55478]
[1777871491714,36.47,80191.43,0.0,-0.6785,0.00013,26.55139]
[1777871492593,36.47,80191.43,0.0,-0.6785,0.00013,26.55139]
[1777871492681,36.47,80191.43,0.0,-0.6785,0.00013,26.55134]
[1777871496749,36.47,80187.81,0.0,-0.67898,0.00013,26.53344]
[1777871497756,36.47,80181.49,0.0,-0.67982,0.00013,26.50241]
[1777871498602,36.47,80181.49,0.0,-0.67982,0.00013,26.50241]
[1777871498763,36.47,80182.03,0.0,-0.67975,0.00013,26.50506]
[1777871501124,36.46,80182.22,0.0,-0.67972,0.00013,26.50597]
[1777871501326,36.46,80182.22,0.0,-0.67972,0.00013,26.50597]
[1777871501783,36.46,80182.71,0.0,-0.67966,0.00013,26.50837]
[1777871502791,36.46,80186.72,0.0,-0.67913,0.00013,26.52802]
[1777871503031,36.46,80186.72,0.0,-0.67913,0.00013,26.52802]
[1777871503335,36.46,80186.72,0.0,-0.67913,0.00013,26.52802]
[1777871503798,36.46,80188.44,0.0,-0.6789,0.00013,26.53642]
[1777871505812,36.46,80192.0,0.0,-0.67843,0.00013,26.55375]
[1777871508208,36.46,80192.49,0.0,-0.67837,0.00013,26.55604]
[1777871508340,36.46,80192.49,0.0,-0.67837,0.00013,26.55604]
[1777871508833,36.46,80192.33,0.0,-0.67839,0.00013,26.55521]
[1777871509883,36.46,80192.33,0.0,-0.67839,0.00013,26.55521]
[1777871510593,36.46,80191.85,0.0,-0.67846,0.00013,26.55282]
[1777871510847,36.46,80191.84,0.0,-0.67846,0.00013,26.55272]
[1777871515431,36.46,80192.98,0.0,-0.67832,0.00013,26.5581]
[1777871515579,36.46,80192.98,0.0,-0.67832,0.00013,26.5581]
[1777871515881,36.46,80194.84,0.0,-0.67807,0.00013,26.56712]
[1777871518585,36.46,80195.15,0.0,-0.67803,0.00013,26.56858]
[1777871518905,36.46,80195.25,0.0,-0.67802,0.00013,26.56894]
[1777871521924,36.46,80204.71,0.0,-0.67677,0.00013,26.61477]
[1777871522966,36.46,80205.52,0.0,-0.67666,0.00013,26.61862]
[1777871523583,36.46,80205.52,0.0,-0.67666,0.00013,26.61862]
[1777871523938,36.46,80205.61,0.0,-0.67666,0.00013,26.61896]
[1777871526719,36.46,80205.1,0.0,-0.67673,0.00013,26.61639]
[1777871526839,36.46,80205.1,0.0,-0.67673,0.00013,26.61639]
[1777871526932,36.46,80205.51,0.0,-0.67668,0.00013,26.61818]
[1777871527683,36.46,80205.51,0.0,-0.67668,0.00013,26.61818]
[1777871527785,36.46,80205.3,0.0,-0.67671,0.00013,26.61706]
[1777871527966,36.46,80189.0,0.0,-0.67887,0.00013,26.53765]
[1777871528973,36.46,80183.09,0.0,-0.67966,0.00013,26.50858]
[1777871529980,36.45,80180.95,0.0,-0.67994,0.00013,26.49803]
[1777871531415,36.45,80180.95,0.0,-0.67994,0.00013,26.49803]
[1777871531749,36.45,80180.95,0.0,-0.67994,0.00013,26.49803]
[1777871531863,36.45,80180.95,0.0,-0.67994,0.00013,26.49803]
[1777871531943,36.45,80176.9,0.0,-0.68048,0.00013,26.47808]
[1777871533904,36.45,80171.06,0.0,-0.68129,0.00013,26.44801]
[1777871538036,36.44,80165.34,0.0,-0.68207,0.00013,26.41853]
[1777871543071,36.44,80166.97,0.0,-0.68187,0.00013,26.42627]
[1777871546092,36.44,80162.97,0.0,-0.6824,0.00013,26.40622]
[1777871547100,36.44,80159.18,0.0,-0.68291,0.00013,26.38726]
[1777871550121,36.44,80152.4,0.0,-0.6838,0.00013,26.35335]
[1777871553142,36.44,80160.06,0.0,-0.68281,0.00013,26.38795]
[1777871554149,36.44,80163.69,0.0,-0.68233,0.00013,26.40598]
[1777871557000,36.44,80165.34,0.0,-0.68212,0.00013,26.41411]
[1777871557085,36.44,80165.34,0.0,-0.68212,0.00013,26.41411]
[1777871557170,36.44,80166.22,0.0,-0.682,0.00013,26.41843]
[1777871562205,36.44,80164.63,0.0,-0.68222,0.00013,26.41037]
[1777871567240,36.43,80170.92,0.0,-0.68139,0.00013,26.44142]
[1777871572275,36.43,80171.64,0.0,-0.6813,0.00013,26.44474]
[1777871575298,36.43,80179.18,0.0,-0.68031,0.00013,26.48183]
[1777871580333,36.43,80179.68,0.0,-0.68025,0.00013,26.48391]
[1777871584361,36.43,80175.84,0.0,-0.68077,0.00013,26.46467]
[1777871589396,36.42,80173.72,0.0,-0.68107,0.00013,26.45348]
[1777871594432,36.42,80166.01,0.0,-0.6821,0.00013,26.41506]
[1777871596446,36.42,80169.13,0.0,-0.68168,0.00013,26.43052]
[1777871600659,36.42,80168.63,0.0,-0.68175,0.00013,26.42797]
[1777871600719,36.42,80166.04,0.0,-0.6821,0.00013,26.4151]
[1777871601482,36.42,80162.35,0.0,-0.68258,0.00013,26.39674]
[1777871604545,36.42,80161.5,0.0,-0.6827,0.00013,26.39253]
[1777871607524,36.42,80158.85,0.0,-0.68304,0.00013,26.37938]
[1777871609772,36.42,80159.14,0.0,-0.683,0.00013,26.38085]
[1777871609827,36.42,80159.14,0.0,-0.683,0.00013,26.38085]
[1777871609873,36.42,80159.94,0.0,-0.6829,0.00013,26.38486]
[1777871610545,36.42,80164.33,0.0,-0.68232,0.00013,26.40673]
[1777871611552,36.42,80166.95,0.0,-0.68199,0.00013,26.41609]
[1777871613542,36.42,80167.3,0.0,-0.68195,0.00013,26.41782]
[1777871613587,36.42,80167.3,0.0,-0.68195,0.00013,26.41782]
[1777871613907,36.42,80167.3,0.0,-0.68195,0.00013,26.41782]
[1777871614008,36.42,80166.35,0.0,-0.68207,0.00013,26.41309]
[1777871614079,36.42,80166.35,0.0,-0.68207,0.00013,26.41309]
[1777871614573,36.42,80167.38,0.0,-0.68194,0.00013,26.4182]
[1777871617594,36.42,80162.34,0.0,-0.6826,0.00013,26.39312]
[1777871620590,36.42,80162.53,0.0,-0.68258,0.00013,26.39408]
[1777871620615,36.42,80158.25,0.0,-0.68314,0.00013,26.37277]
[1777871621884,36.42,80158.25,0.0,-0.68314,0.00013,26.37277]
[1777871621986,36.42,80157.89,0.0,-0.68319,0.00013,26.371]
[1777871622080,36.42,80157.89,0.0,-0.68319,0.00013,26.371]
[1777871622629,36.42,80158.24,0.0,-0.68314,0.00013,26.37277]
[1777871624643,36.42,80167.22,0.0,-0.68195,0.00013,26.41749]
[1777871625884,36.42,80167.22,0.0,-0.68195,0.00013,26.41749]
[1777871625939,36.42,80167.47,0.0,-0.68192,0.00013,26.41872]
[1777871626085,36.42,80167.47,0.0,-0.68192,0.00013,26.41872]
[1777871626657,36.42,80163.32,0.0,-0.68247,0.00013,26.39809]
[1777871630685,36.42,80160.09,0.0,-0.6829,0.00013,26.38202]
[1777871632351,36.42,80159.2,0.0,-0.68301,0.00013,26.3776]
[1777871632578,36.42,80159.2,0.0,-0.68301,0.00013,26.3776]
[1777871632699,36.42,80159.94,0.0,-0.68292,0.00013,26.38131]
[1777871634590,36.42,80159.07,0.0,-0.68303,0.00013,26.37699]
[1777871634713,36.42,80159.74,0.0,-0.68294,0.00013,26.38034]
[1777871637773,36.42,80158.69,0.0,-0.68308,0.00013,26.37514]
[1777871637832,36.42,80158.69,0.0,-0.68308,0.00013,26.37514]
[1777871637933,36.42,80158.62,0.0,-0.68309,0.00013,26.37481]
[1777871639710,36.42,80158.59,0.0,-0.68309,0.00013,26.37467]
[1777871639834,36.42,80158.59,0.0,-0.68309,0.00013,26.37467]
[1777871639935,36.42,80159.03,0.0,-0.68303,0.00013,26.37688]
[1777871640755,36.42,80164.25,0.0,-0.68234,0.00013,26.40288]
[1777871643730,36.42,80164.25,0.0,-0.68234,0.00013,26.40286]
[1777871643836,36.42,80164.25,0.0,-0.68234,0.00013,26.40286]
[1777871643930,36.42,80163.92,0.0,-0.68239,0.00013,26.4012]
[1777871647988,36.42,80163.74,0.0,-0.68241,0.00013,26.40028]
[1777871648075,36.42,80163.19,0.0,-0.68248,0.00013,26.39754]
[1777871648811,36.42,80163.21,0.0,-0.68248,0.00013,26.39764]
[1777871651832,36.42,80153.16,0.0,-0.68381,0.00013,26.3475]
[1777871653159,36.42,80153.16,0.0,-0.68381,0.00013,26.3475]
[1777871653624,36.42,80154.42,0.0,-0.68364,0.00013,26.35384]
[1777871653852,36.42,80134.48,0.0,-0.68628,0.00013,26.25338]
[1777871654856,36.42,80133.6,0.0,-0.6864,0.00013,26.24878]
[1777871657221,36.42,80134.17,0.0,-0.68633,0.00013,26.25136]
[1777871657878,36.42,80135.07,0.0,-0.68622,0.00013,26.25575]
[1777871658885,36.42,80139.91,0.0,-0.68558,0.00013,26.28001]
[1777871660071,36.42,80139.91,0.0,-0.68558,0.00013,26.28001]
[1777871659892,36.42,80126.88,0.0,-0.6873,0.00013,26.21394]
[1777871660899,36.42,80114.37,0.0,-0.68895,0.00013,26.15012]
[1777871661963,36.42,80114.37,0.0,-0.68895,0.00013,26.15012]
[1777871661998,36.42,80117.24,0.0,-0.68857,0.00013,26.16469]
[1777871662913,36.42,80121.33,0.0,-0.68804,0.00013,26.18544]
[1777871663602,36.42,80121.33,0.0,-0.68804,0.00013,26.18544]
[1777871663920,36.42,80125.07,0.0,-0.68755,0.00013,26.20435]
[1777871665933,36.41,80128.41,0.0,-0.68712,0.00013,26.22105]
[1777871670552,36.41,80128.16,0.0,-0.68717,0.00013,26.21924]
[1777871671577,36.41,80130.6,0.0,-0.68685,0.00013,26.23148]
[1777871674333,36.41,80133.57,0.0,-0.68649,0.00013,26.24239]
[1777871674996,36.41,80131.65,0.0,-0.68675,0.00013,26.23252]
[1777871680032,36.4,80128.58,0.0,-0.68717,0.00013,26.21622]
[1777871682125,36.4,80129.02,0.0,-0.68712,0.00013,26.21816]
[1777871682328,36.4,80129.02,0.0,-0.68712,0.00013,26.21816]
[1777871683052,36.4,80129.01,0.0,-0.68713,0.00013,26.21796]
[1777871683582,36.4,80129.01,0.0,-0.68713,0.00013,26.21796]
[1777871684060,36.4,80128.96,0.0,-0.68714,0.00013,26.21755]
[1777871689095,36.4,80129.22,0.0,-0.68713,0.00013,26.21811]
[1777871690630,36.39,80129.32,0.0,-0.68712,0.00013,26.21846]
[1777871691115,36.39,80135.86,0.0,-0.68626,0.00013,26.25143]
[1777871695525,36.4,80137.17,0.0,-0.68608,0.00013,26.25837]
[1777871695597,36.4,80137.17,0.0,-0.68608,0.00013,26.25837]
[1777871695836,36.4,80137.17,0.0,-0.68608,0.00013,26.25837]
[1777871695934,36.4,80137.22,0.0,-0.68607,0.00013,26.2588]
[1777871701604,36.4,80139.08,0.0,-0.68581,0.00013,26.26852]
[1777871707223,36.4,80139.4,0.0,-0.68576,0.00013,26.27063]
[1777871712259,36.4,80139.72,0.0,-0.68571,0.00013,26.27262]
[1777871713266,36.4,80133.97,0.0,-0.68646,0.00013,26.24364]
[1777871716924,36.4,80135.36,0.0,-0.68627,0.00013,26.25084]
[1777871717082,36.4,80135.36,0.0,-0.68627,0.00013,26.25084]
[1777871717150,36.4,80135.52,0.0,-0.68625,0.00013,26.25155]
[1777871722329,36.4,80133.53,0.0,-0.68655,0.00013,26.24035]
[1777871725350,36.39,80127.98,0.0,-0.68729,0.00013,26.21167]
[1777871726357,36.39,80121.57,0.0,-0.68814,0.00013,26.17891]
[1777871728371,36.39,80118.02,0.0,-0.68861,0.00013,26.16056]
[1777871731392,36.39,80124.32,0.0,-0.68782,0.00013,26.18866]
[1777871734414,36.39,80128.99,0.0,-0.68721,0.00013,26.21195]
[1777871739449,36.38,80129.14,0.0,-0.68722,0.00013,26.2119]
[1777871742469,36.38,80125.94,0.0,-0.68765,0.00013,26.19515]
[1777871744483,36.38,80129.7,0.0,-0.68716,0.00013,26.21397]
[1777871749519,36.38,80132.49,0.0,-0.68682,0.00013,26.22731]
[1777871754554,36.37,80131.95,0.0,-0.68691,0.00013,26.22371]
[1777871759589,36.37,80131.72,0.0,-0.68697,0.00013,26.2217]
[1777871764623,36.36,80133.96,0.0,-0.6867,0.00013,26.23224]
[1777871769658,36.36,80135.32,0.0,-0.68654,0.00013,26.23824]
[1777871771674,36.35,80140.87,0.0,-0.68582,0.00013,26.26596]
[1777871775703,36.35,80146.59,0.0,-0.68508,0.00013,26.29428]
[1777871778856,36.35,80148.14,0.0,-0.68487,0.00013,26.3022]
[1777871778900,36.35,80134.7,0.0,-0.68664,0.00013,26.23436]
[1777871779756,36.35,80117.17,0.0,-0.68895,0.00013,26.1449]
[1777871780763,36.35,80117.19,0.0,-0.68895,0.00013,26.14491]
[1777871782446,36.35,80117.17,0.0,-0.68896,0.00013,26.14472]
[1777871782776,36.35,80117.37,0.0,-0.68894,0.00013,26.14565]
[1777871783784,36.35,80121.01,0.0,-0.68846,0.00013,26.16417]
[1777871784792,36.35,80116.01,0.0,-0.68912,0.00013,26.13849]
[1777871785840,36.35,80116.01,0.0,-0.68912,0.00013,26.13849]
[1777871785895,36.35,80107.58,0.0,-0.69023,0.00013,26.09515]
[1777871786806,36.35,80111.92,0.0,-0.68966,0.00013,26.1174]
[1777871788593,36.35,80112.57,0.0,-0.68958,0.00013,26.12067]
[1777871788819,36.35,80112.71,0.0,-0.68956,0.00013,26.12133]
[1777871791841,36.35,80116.98,0.0,-0.68903,0.00013,26.13933]
[1777871795637,36.35,80118.28,0.0,-0.68886,0.00013,26.14575]
[1777871795869,36.34,80106.31,0.0,-0.69043,0.00013,26.08424]
[1777871796876,36.34,80092.12,0.0,-0.6923,0.00013,26.0106]
[1777871797883,36.34,80091.96,0.0,-0.69233,0.00013,26.00963]
[1777871799636,36.34,80092.06,0.0,-0.69232,0.00013,26.01001]
[1777871799897,36.34,80092.84,0.0,-0.69222,0.00013,26.01392]
[1777871800855,36.34,80092.84,0.0,-0.69222,0.00013,26.01392]
[1777871800904,36.34,80078.0,0.0,-0.69416,0.00013,25.93656]
[1777871801912,36.34,80067.04,0.0,-0.69559,0.00013,25.87909]
[1777871802919,36.34,80070.29,0.0,-0.69517,0.00013,25.89613]
[1777871804402,36.34,80069.72,0.0,-0.69524,0.00013,25.89311]
[1777871804933,36.34,80069.81,0.0,-0.69523,0.00013,25.89355]
[1777871809995,36.34,80068.93,0.0,-0.69535,0.00013,25.88878]
[1777871810299,36.34,80068.93,0.0,-0.69535,0.00013,25.88878]
[1777871810979,36.34,80063.47,0.0,-0.69606,0.00013,25.86006]
[1777871814049,36.34,80065.46,0.0,-0.69581,0.00013,25.87051]
[1777871814058,36.34,80066.45,0.0,-0.69568,0.00013,25.8757]
[1777871819231,36.34,80067.29,0.0,-0.69557,0.00013,25.88002]
[1777871819253,36.34,80067.1,0.0,-0.6956,0.00013,25.87899]
[1777871820086,36.34,80067.1,0.0,-0.6956,0.00013,25.87899]
[1777871820186,36.34,80067.02,0.0,-0.69561,0.00013,25.87855]
[1777871821050,36.34,80074.56,0.0,-0.69462,0.00013,25.91806]
[1777871822057,36.34,80078.98,0.0,-0.69405,0.00013,25.9411]
[1777871823064,36.34,80082.97,0.0,-0.69353,0.00013,25.96184]
[1777871824265,36.34,80082.97,0.0,-0.69353,0.00013,25.96184]
[1777871824071,36.34,80086.19,0.0,-0.69311,0.00013,25.97851]
[1777871825078,36.34,80083.92,0.0,-0.69341,0.00013,25.96659]
[1777871826085,36.34,80081.48,0.0,-0.69373,0.00013,25.95377]
[1777871828287,36.33,80080.58,0.0,-0.69385,0.00013,25.94891]
[1777871829106,36.33,80081.34,0.0,-0.69376,0.00013,25.9528]
[1777871830112,36.33,80084.74,0.0,-0.69332,0.00013,25.97044]
[1777871835149,36.33,80084.59,0.0,-0.69335,0.00013,25.96921]
[1777871838189,36.33,80084.85,0.0,-0.69332,0.00013,25.97039]
[1777871838202,36.33,80095.9,0.0,-0.69187,0.00013,26.02769]
[1777871839179,36.33,80097.59,0.0,-0.69166,0.00013,26.0363]
[1777871840282,36.33,80097.59,0.0,-0.69166,0.00013,26.0363]
[1777871840186,36.33,80104.79,0.0,-0.69072,0.00013,26.07334]
[1777871841193,36.33,80109.35,0.0,-0.69012,0.00013,26.09665]
[1777871842337,36.33,80110.07,0.0,-0.69003,0.00013,26.10033]
[1777871843206,36.33,80110.26,0.0,-0.69001,0.00013,26.10128]
[1777871844214,36.33,80114.17,0.0,-0.68949,0.00013,26.12133]
[1777871845222,36.33,80110.04,0.0,-0.69004,0.00013,26.10007]
[1777871846329,36.33,80108.48,0.0,-0.69024,0.00013,26.09201]
[1777871847235,36.33,80108.54,0.0,-0.69024,0.00013,26.0923]
[1777871850257,36.33,80111.38,0.0,-0.68987,0.00013,26.10681]
[1777871851759,36.33,80113.25,0.0,-0.68964,0.00013,26.1127]
[1777871851833,36.33,80113.25,0.0,-0.68964,0.00013,26.1127]
[1777871852237,36.33,80113.25,0.0,-0.68964,0.00013,26.1127]
[1777871852270,36.33,80114.34,0.0,-0.6895,0.00013,26.11825]
[1777871852330,36.33,80114.34,0.0,-0.6895,0.00013,26.11825]
[1777871852577,36.33,80114.34,0.0,-0.6895,0.00013,26.11825]
[1777871853278,36.33,80113.38,0.0,-0.68963,0.00013,26.11327]
[1777871856329,36.32,80115.83,0.0,-0.68931,0.00013,26.12571]
[1777871857306,36.32,80115.88,0.0,-0.6893,0.00013,26.12592]
[1777871859320,36.32,80119.44,0.0,-0.68884,0.00013,26.14404]
[1777871860327,36.32,80123.37,0.0,-0.68832,0.00013,26.16407]
[1777871861778,36.32,80123.37,0.0,-0.68832,0.00013,26.16407]
[1777871861880,36.32,80128.02,0.0,-0.68772,0.00013,26.18763]
[1777871862341,36.32,80133.45,0.0,-0.687,0.00013,26.21526]
[1777871863348,36.32,80129.35,0.0,-0.68754,0.00013,26.1943]
[1777871864352,36.32,80129.35,0.0,-0.68754,0.00013,26.1943]
[1777871864583,36.32,80129.35,0.0,-0.68754,0.00013,26.1943]
[1777871864639,36.32,80122.66,0.0,-0.68843,0.00013,26.15992]
[1777871866715,36.32,80117.15,0.0,-0.68916,0.00013,26.13155]
[1777871868081,36.32,80117.15,0.0,-0.68916,0.00013,26.13155]
[1777871868182,36.32,80110.64,0.0,-0.69003,0.00013,26.09778]
[1777871869390,36.32,80106.95,0.0,-0.69051,0.00013,26.07862]
[1777871870430,36.32,80106.95,0.0,-0.69051,0.00013,26.07862]
[1777871870578,36.32,80106.95,0.0,-0.69051,0.00013,26.07862]
[1777871870679,36.32,80106.82,0.0,-0.69054,0.00013,26.07765]
[1777871873419,36.31,80104.05,0.0,-0.69091,0.00013,26.06307]
[1777871875025,36.31,80104.05,0.0,-0.69091,0.00013,26.06307]
[1777871875076,36.31,80104.05,0.0,-0.69091,0.00013,26.06307]
[1777871875325,36.31,80103.95,0.0,-0.69093,0.00013,26.06229]
[1777871875436,36.31,80101.73,0.0,-0.69122,0.00013,26.05083]
[1777871880471,36.31,80104.69,0.0,-0.69085,0.00013,26.06552]
[1777871881478,36.31,80108.41,0.0,-0.69037,0.00013,26.08445]
[1777871882337,36.31,80108.41,0.0,-0.69037,0.00013,26.08445]
[1777871882485,36.31,80107.85,0.0,-0.69045,0.00013,26.08142]
[1777871886811,36.31,80109.11,0.0,-0.69029,0.00013,26.08748]
[1777871886838,36.31,80109.11,0.0,-0.69029,0.00013,26.08748]
[1777871886937,36.3,80109.69,0.0,-0.69022,0.00013,26.09032]
[1777871888668,36.3,80109.95,0.0,-0.69019,0.00013,26.09151]
[1777871892343,36.3,80112.42,0.0,-0.68987,0.00013,26.10396]
[1777871892579,36.3,80112.42,0.0,-0.68987,0.00013,26.10396]
[1777871892669,36.3,80112.63,0.0,-0.68985,0.00013,26.105]
[1777871893562,36.3,80117.76,0.0,-0.68917,0.00013,26.1313]
[1777871896328,36.3,80117.13,0.0,-0.68926,0.00013,26.12801]
[1777871896583,36.3,80118.18,0.0,-0.68912,0.00013,26.13327]
[1777871897699,36.3,80118.18,0.0,-0.68912,0.00013,26.13327]
[1777871897829,36.3,80118.18,0.0,-0.68912,0.00013,26.13327]
[1777871897930,36.3,80118.17,0.0,-0.68913,0.00013,26.13315]
[1777871903237,36.3,80120.58,0.0,-0.68882,0.00013,26.14521]
[1777871903326,36.3,80120.58,0.0,-0.68882,0.00013,26.14521]
[1777871903579,36.3,80121.23,0.0,-0.68873,0.00013,26.14846]
[1777871903632,36.3,80119.96,0.0,-0.6889,0.00013,26.14187]
[1777871908667,36.3,80120.41,0.0,-0.68885,0.00013,26.14381]
[1777871910338,36.3,80120.41,0.0,-0.68885,0.00013,26.14381]
[1777871910681,36.3,80121.94,0.0,-0.68866,0.00013,26.1515]
[1777871913318,36.29,80120.77,0.0,-0.68883,0.00013,26.14175]
[1777871913337,36.29,80120.77,0.0,-0.68883,0.00013,26.14175]
[1777871913702,36.29,80122.99,0.0,-0.68855,0.00013,26.15297]
[1777871916912,36.29,80122.0,0.0,-0.68868,0.00013,26.14774]
[1777871917080,36.29,80122.0,0.0,-0.68868,0.00013,26.14774]
[1777871917334,36.29,80122.0,0.0,-0.68868,0.00013,26.14774]
[1777871917732,36.29,80122.69,0.0,-0.68859,0.00013,26.15111]
[1777871921326,36.29,80122.11,0.0,-0.68867,0.00013,26.14799]
[1777871920753,36.29,80118.53,0.0,-0.68915,0.00013,26.12956]
[1777871921580,36.29,80118.53,0.0,-0.68915,0.00013,26.12956]
[1777871922349,36.29,80118.53,0.0,-0.68915,0.00013,26.12956]
[1777871921887,36.29,80118.07,0.0,-0.68921,0.00013,26.12714]
[1777871922767,36.29,80115.87,0.0,-0.6895,0.00013,26.11579]
[1777871928072,36.29,80115.26,0.0,-0.68959,0.00013,26.11247]
[1777871928327,36.29,80115.26,0.0,-0.68959,0.00013,26.11247]
[1777871928582,36.29,80117.08,0.0,-0.68935,0.00013,26.12177]
[1777871928808,36.29,80117.75,0.0,-0.68926,0.00013,26.12516]
[1777871931830,36.29,80120.81,0.0,-0.68886,0.00013,26.14069]
[1777871933377,36.29,80120.81,0.0,-0.68886,0.00013,26.14069]
[1777871933577,36.29,80121.91,0.0,-0.68872,0.00013,26.14625]
[1777871933843,36.29,80120.86,0.0,-0.68886,0.00013,26.1408]
[1777871935862,36.29,80107.53,0.0,-0.69062,0.00013,26.07214]
[1777871936869,36.29,80095.99,0.0,-0.69213,0.00013,26.01242]
[1777871937876,36.29,80096.26,0.0,-0.69209,0.00013,26.01386]
[1777871939609,36.29,80096.65,0.0,-0.69204,0.00013,26.01593]
[1777871939890,36.29,80095.74,0.0,-0.69216,0.00013,26.01125]
[1777871942911,36.29,80101.43,0.0,-0.69142,0.00013,26.04063]
[1777871944346,36.29,80101.43,0.0,-0.69142,0.00013,26.04063]
[1777871943918,36.29,80104.16,0.0,-0.69106,0.00013,26.05452]
[1777871944579,36.29,80104.16,0.0,-0.69106,0.00013,26.05452]
[1777871944861,36.29,80104.16,0.0,-0.69106,0.00013,26.05452]
[1777871944925,36.28,80106.43,0.0,-0.69077,0.00013,26.06602]
[1777871947646,36.28,80107.11,0.0,-0.6907,0.00013,26.06903]
[1777871947836,36.28,80107.11,0.0,-0.6907,0.00013,26.06903]
[1777871948331,36.28,80106.54,0.0,-0.69078,0.00013,26.06584]
[1777871949588,36.27,80104.2,0.0,-0.69115,0.00013,26.05132]
[1777871949960,36.27,80105.45,0.0,-0.69099,0.00013,26.05755]
[1777871953606,36.26,80103.86,0.0,-0.69122,0.00013,26.04864]
[1777871953829,36.26,80103.86,0.0,-0.69122,0.00013,26.04864]
[1777871953988,36.26,80104.01,0.0,-0.69121,0.00013,26.0492]
[1777871957141,36.26,80104.49,0.0,-0.69116,0.00013,26.05124]
[1777871958016,36.26,80109.9,0.0,-0.69046,0.00013,26.07873]
[1777871959590,36.26,80110.68,0.0,-0.69036,0.00013,26.08251]
[1777871960336,36.26,80110.68,0.0,-0.69036,0.00013,26.08251]
[1777871961041,36.25,80110.83,0.0,-0.69036,0.00013,26.08279]
[1777871966072,36.25,80100.19,0.0,-0.69179,0.00013,26.0265]
[1777871967079,36.25,80099.2,0.0,-0.69192,0.00013,26.02141]
[1777871969313,36.25,80099.26,0.0,-0.69191,0.00013,26.02178]
[1777871969414,36.25,80098.72,0.0,-0.69198,0.00013,26.01873]
[1777871970549,36.25,80097.87,0.0,-0.6921,0.00013,26.0142]
[1777871970582,36.25,80097.87,0.0,-0.6921,0.00013,26.0142]
[1777871971107,36.24,80098.72,0.0,-0.69201,0.00013,26.01483]
[1777871974108,36.24,80098.73,0.0,-0.69202,0.00013,26.01466]
[1777871974326,36.24,80098.73,0.0,-0.69202,0.00013,26.01466]
[1777871974419,36.24,80102.75,0.0,-0.69149,0.00013,26.03541]
[1777871974583,36.24,80102.75,0.0,-0.69149,0.00013,26.03541]
[1777871975135,36.24,80110.07,0.0,-0.69056,0.00013,26.07207]
[1777871976142,36.24,80115.12,0.0,-0.6899,0.00013,26.09797]
[1777871977149,36.23,80111.07,0.0,-0.69044,0.00013,26.07691]
[1777871979105,36.23,80108.34,0.0,-0.6908,0.00013,26.06265]
[1777871979360,36.23,80104.3,0.0,-0.69134,0.00013,26.04159]
[1777871980171,36.23,80098.92,0.0,-0.69205,0.00013,26.01355]
[1777871980822,36.23,80098.92,0.0,-0.69205,0.00013,26.01355]
[1777871981178,36.23,80049.87,0.0,-0.69846,0.00013,25.75557]
[1777871982186,36.23,80036.66,0.0,-0.70018,0.00013,25.68491]
[1777871983195,36.23,80035.63,0.0,-0.70032,0.00013,25.67912]
[1777871984632,36.23,80034.3,0.0,-0.70049,0.00013,25.67205]
[1777871985207,36.23,80034.55,0.0,-0.70046,0.00013,25.67347]
[1777871988227,36.23,80030.37,0.0,-0.70098,0.00013,25.65159]
[1777871993263,36.24,80032.11,0.0,-0.70074,0.00013,25.66172]
[1777871994135,36.24,80032.11,0.0,-0.70074,0.00013,25.66172]
[1777871994270,36.24,80030.63,0.0,-0.70093,0.00013,25.65387]
[1777871996284,36.24,80033.54,0.0,-0.70055,0.00013,25.66968]
[1777871996585,36.24,80033.54,0.0,-0.70055,0.00013,25.66968]
[1777871997291,36.24,80033.18,0.0,-0.70059,0.00013,25.66784]
[1777872002326,36.24,80028.89,0.0,-0.70114,0.00013,25.64526]
[1777872002512,36.24,80028.89,0.0,-0.70114,0.00013,25.64526]
[1777872002583,36.24,80028.89,0.0,-0.70114,0.00013,25.64526]
[1777872003333,36.24,80028.84,0.0,-0.70114,0.00013,25.6451]
[1777872008371,36.24,80027.88,0.0,-0.70125,0.00013,25.64039]
[1777872008587,36.24,80028.83,0.0,-0.70113,0.00013,25.6456]
[1777872009376,36.25,80030.56,0.0,-0.7009,0.00013,25.655]
[1777872010666,36.25,80028.95,0.0,-0.70111,0.00013,25.64645]
[1777872010851,36.25,80028.95,0.0,-0.70111,0.00013,25.64645]
[1777872012137,36.25,80028.92,0.0,-0.70111,0.00013,25.64639]
[1777872012340,36.25,80028.92,0.0,-0.70111,0.00013,25.64639]
[1777872012396,36.25,80028.96,0.0,-0.7011,0.00013,25.64671]
[1777872013144,36.25,80028.96,0.0,-0.7011,0.00013,25.64671]
[1777872013340,36.25,80028.96,0.0,-0.7011,0.00013,25.64671]
[1777872016424,36.25,80034.19,0.0,-0.70041,0.00013,25.67518]
[1777872017802,36.25,80034.91,0.0,-0.70031,0.00013,25.67911]
[1777872017839,36.25,80034.91,0.0,-0.70031,0.00013,25.67911]
[1777872018437,36.25,80034.91,0.0,-0.70031,0.00013,25.67911]
[1777872018438,36.25,80034.57,0.0,-0.70036,0.00013,25.67735]
[1777872018588,36.25,80034.57,0.0,-0.70036,0.00013,25.67735]
[1777872020134,36.25,80033.9,0.0,-0.70044,0.00013,25.67383]
[1777872020329,36.25,80033.9,0.0,-0.70044,0.00013,25.67383]
[1777872023906,36.25,80034.81,0.0,-0.7003,0.00013,25.67946]
[1777872024100,36.25,80034.81,0.0,-0.7003,0.00013,25.67946]
[1777872026450,36.25,80034.37,0.0,-0.70036,0.00013,25.67723]
[1777872026582,36.25,80035.31,0.0,-0.70024,0.00013,25.68233]
[1777872026681,36.25,80034.7,0.0,-0.70031,0.00013,25.67919]
[1777872027553,36.25,80034.7,0.0,-0.70031,0.00013,25.67919]
[1777872027582,36.25,80034.7,0.0,-0.70031,0.00013,25.67919]
[1777872031120,36.26,80034.96,0.0,-0.70027,0.00013,25.68071]
[1777872031332,36.26,80034.96,0.0,-0.70027,0.00013,25.68071]
[1777872032105,36.26,80035.97,0.0,-0.70016,0.00013,25.68254]
[1777872032332,36.26,80035.97,0.0,-0.70016,0.00013,25.68254]
[1777872032390,36.26,80035.07,0.0,-0.70028,0.00013,25.67778]
[1777872034967,36.26,80035.37,0.0,-0.70024,0.00013,25.67944]
[1777872035092,36.26,80035.37,0.0,-0.70024,0.00013,25.67944]
[1777872038942,36.26,80034.93,0.0,-0.70029,0.00013,25.67735]
[1777872039089,36.26,80034.93,0.0,-0.70029,0.00013,25.67735]
[1777872040736,36.26,80034.44,0.0,-0.70035,0.00013,25.67487]
[1777872040843,36.26,80034.44,0.0,-0.70035,0.00013,25.67487]
[1777872040937,36.26,80034.32,0.0,-0.70036,0.00013,25.67436]
[1777872046477,36.26,80034.48,0.0,-0.70033,0.00013,25.67543]
[1777872046585,36.26,80034.2,0.0,-0.70037,0.00013,25.674]
[1777872052678,36.26,80034.18,0.0,-0.70036,0.00013,25.67442]
[1777872054169,36.26,80034.18,0.0,-0.70036,0.00013,25.67442]
[1777872054334,36.26,80034.18,0.0,-0.70036,0.00013,25.67442]
[1777872054532,36.26,80034.33,0.0,-0.70033,0.00013,25.67529]
[1777872054587,36.26,80034.33,0.0,-0.70033,0.00013,25.67529]
[1777872054692,36.26,80034.52,0.0,-0.70031,0.00013,25.67637]
[1777872059726,36.27,80031.59,0.0,-0.70067,0.00013,25.66152]
[1777872061716,36.27,80032.17,0.0,-0.70059,0.00013,25.6647]
[1777872061837,36.27,80032.17,0.0,-0.70059,0.00013,25.6647]
[1777872064549,36.27,80032.77,0.0,-0.70051,0.00013,25.6681]
[1777872064592,36.27,80032.77,0.0,-0.70051,0.00013,25.6681]
[1777872065937,36.27,80031.34,0.0,-0.70069,0.00013,25.6605]
[1777872066084,36.27,80031.34,0.0,-0.70069,0.00013,25.6605]
[1777872066180,36.27,80031.4,0.0,-0.70068,0.00013,25.66089]
[1777872071999,36.27,80031.47,0.0,-0.70066,0.00013,25.66159]
[1777872072091,36.27,80031.47,0.0,-0.70066,0.00013,25.66159]
[1777872076366,36.27,80030.61,0.0,-0.70077,0.00013,25.65725]
[1777872076578,36.27,80030.2,0.0,-0.70082,0.00013,25.65511]
[1777872080325,36.27,80033.61,0.0,-0.70037,0.00013,25.67358]
[1777872080426,36.27,80033.08,0.0,-0.70044,0.00013,25.67079]
[1777872080587,36.27,80033.08,0.0,-0.70044,0.00013,25.67079]
[1777872082641,36.27,80033.79,0.0,-0.70035,0.00013,25.67469]
[1777872082830,36.27,80033.79,0.0,-0.70035,0.00013,25.67469]
[1777872087922,36.28,80032.02,0.0,-0.70057,0.00013,25.66553]
[1777872089506,36.28,80032.02,0.0,-0.70057,0.00013,25.66553]
[1777872089586,36.28,80031.85,0.0,-0.70059,0.00013,25.66468]
[1777872092650,36.28,80031.45,0.0,-0.70066,0.00013,25.65899]
[1777872092732,36.28,80031.45,0.0,-0.70066,0.00013,25.65899]
[1777872092834,36.28,80031.45,0.0,-0.70066,0.00013,25.65899]
[1777872092958,36.28,80031.94,0.0,-0.70059,0.00013,25.66168]
[1777872094092,36.28,80031.94,0.0,-0.70059,0.00013,25.66168]
[1777872094348,36.28,80031.94,0.0,-0.70059,0.00013,25.66168]
[1777872097993,36.28,80038.99,0.0,-0.69967,0.00013,25.69964]
[1777872100928,36.28,80037.63,0.0,-0.69984,0.00013,25.69263]
[1777872101090,36.28,80037.63,0.0,-0.69984,0.00013,25.69263]
[1777872101162,36.28,80037.63,0.0,-0.69984,0.00013,25.69263]
[1777872101338,36.28,80037.63,0.0,-0.69984,0.00013,25.69263]
[1777872101439,36.28,80035.41,0.0,-0.70013,0.00013,25.68079]
[1777872105360,36.28,80035.75,0.0,-0.70008,0.00013,25.68272]
[1777872105575,36.28,80035.27,0.0,-0.70014,0.00013,25.68018]
[1777872109279,36.28,80035.36,0.0,-0.70013,0.00013,25.68077]
[1777872109331,36.28,80035.36,0.0,-0.70013,0.00013,25.68077]
[1777872110263,36.28,80034.91,0.0,-0.70019,0.00013,25.6784]
[1777872110332,36.28,80034.91,0.0,-0.70019,0.00013,25.6784]
[1777872110364,36.28,80034.9,0.0,-0.70019,0.00013,25.67838]
[1777872116519,36.28,80038.55,0.0,-0.6997,0.00013,25.69818]
[1777872116591,36.28,80038.98,0.0,-0.69965,0.00013,25.70059]
[1777872122162,36.28,80040.29,0.0,-0.69948,0.00013,25.7076]
[1777872126778,36.28,80041.34,0.0,-0.69934,0.00013,25.713]
[1777872126833,36.28,80041.34,0.0,-0.69934,0.00013,25.713]
[1777872127012,36.28,80041.34,0.0,-0.69934,0.00013,25.713]
[1777872127087,36.28,80041.34,0.0,-0.69934,0.00013,25.713]
[1777872127196,36.28,80041.13,0.0,-0.69937,0.00013,25.71178]
[1777872130291,36.28,80040.56,0.0,-0.69945,0.00013,25.70871]
[1777872130329,36.28,80040.56,0.0,-0.69945,0.00013,25.70871]
[1777872133647,36.28,80039.68,0.0,-0.69956,0.00013,25.70399]
[1777872133832,36.28,80039.68,0.0,-0.69956,0.00013,25.70399]
[1777872138895,36.28,80042.43,0.0,-0.69922,0.00013,25.71828]
[1777872139063,36.28,80042.43,0.0,-0.69922,0.00013,25.71828]
[1777872139085,36.28,80042.43,0.0,-0.69922,0.00013,25.71828]
[1777872139281,36.28,80042.4,0.0,-0.69922,0.00013,25.7181]
[1777872145243,36.28,80040.12,0.0,-0.69952,0.00013,25.70588]
[1777872145332,36.28,80040.12,0.0,-0.69952,0.00013,25.70588]
[1777872147570,36.28,80040.6,0.0,-0.69946,0.00013,25.70839]
[1777872147582,36.28,80040.6,0.0,-0.69946,0.00013,25.70839]
[1777872148500,36.28,80043.74,0.0,-0.69905,0.00013,25.72512]
[1777872148583,36.28,80043.74,0.0,-0.69905,0.00013,25.72512]
[1777872148344,36.28,80043.78,0.0,-0.69905,0.00013,25.7253]
[1777872151859,36.28,80042.51,0.0,-0.69923,0.00013,25.71474]
[1777872152081,36.28,80042.51,0.0,-0.69923,0.00013,25.71474]
[1777872157317,36.28,80042.85,0.0,-0.69919,0.00013,25.71643]
[1777872157326,36.28,80042.85,0.0,-0.69919,0.00013,25.71643]
[1777872157388,36.28,80042.85,0.0,-0.69919,0.00013,25.71643]
[1777872157584,36.28,80042.85,0.0,-0.69919,0.00013,25.71643]
[1777872157536,36.28,80042.86,0.0,-0.69919,0.00013,25.71646]
[1777872160257,36.28,80043.44,0.0,-0.69912,0.00013,25.7195]
[1777872160335,36.28,80043.44,0.0,-0.69912,0.00013,25.7195]
[1777872164764,36.28,80042.55,0.0,-0.69924,0.00013,25.71462]
[1777872164834,36.28,80042.55,0.0,-0.69924,0.00013,25.71462]
[1777872165054,36.28,80042.55,0.0,-0.69924,0.00013,25.7146]
[1777872167758,36.28,80042.25,0.0,-0.69928,0.00013,25.71295]
[1777872167830,36.28,80042.25,0.0,-0.69928,0.00013,25.71295]
[1777872171744,36.28,80042.68,0.0,-0.69923,0.00013,25.71515]
[1777872171833,36.28,80042.68,0.0,-0.69923,0.00013,25.71515]
[1777872171913,36.28,80042.68,0.0,-0.69923,0.00013,25.71512]
[1777872177549,36.28,80042.29,0.0,-0.69928,0.00013,25.71293]
[1777872177753,36.28,80042.29,0.0,-0.69928,0.00013,25.71293]
[1777872177835,36.28,80042.29,0.0,-0.69928,0.00013,25.71293]
[1777872183591,36.28,80042.48,0.0,-0.69926,0.00013,25.7138]
[1777872188491,36.27,80042.49,0.0,-0.69926,0.00013,25.71375]
[1777872188496,36.27,80042.49,0.0,-0.69926,0.00013,25.71375]
[1777872188581,36.27,80042.49,0.0,-0.69926,0.00013,25.71375]
[1777872188626,36.27,80042.73,0.0,-0.69923,0.00013,25.715]
[1777872194059,36.27,80043.35,0.0,-0.69915,0.00013,25.7182]
[1777872194088,36.27,80043.35,0.0,-0.69915,0.00013,25.7182]
[1777872194187,36.27,80047.04,0.0,-0.69867,0.00013,25.73779]
[1777872199702,36.27,80049.09,0.0,-0.69841,0.00013,25.74842]
[1777872202326,36.27,80049.75,0.0,-0.69833,0.00013,25.75187]
[1777872202512,36.27,80049.75,0.0,-0.69833,0.00013,25.75187]
[1777872202588,36.27,80049.75,0.0,-0.69833,0.00013,25.75187]
[1777872202557,36.27,80048.79,0.0,-0.69846,0.00013,25.74666]
[1777872202724,36.27,80049.63,0.0,-0.69835,0.00013,25.75112]
[1777872208617,36.27,80053.25,0.0,-0.69788,0.00013,25.77011]
[1777872208836,36.27,80053.25,0.0,-0.69788,0.00013,25.77011]
[1777872211497,36.27,80049.29,0.0,-0.6984,0.00013,25.74885]
[1777872211583,36.27,80049.29,0.0,-0.6984,0.00013,25.74885]
[1777872211538,36.27,80050.74,0.0,-0.69824,0.00013,25.75274]
[1777872211787,36.27,80050.69,0.0,-0.69825,0.00013,25.75247]
[1777872215091,36.27,80049.8,0.0,-0.69837,0.00013,25.74761]
[1777872215329,36.27,80049.8,0.0,-0.69837,0.00013,25.74761]
[1777872220850,36.27,80049.73,0.0,-0.69839,0.00013,25.74676]
[1777872225885,36.26,80048.33,0.0,-0.69858,0.00013,25.73902]
[1777872228367,36.26,80049.23,0.0,-0.69846,0.00013,25.74375]
[1777872228432,36.26,80049.23,0.0,-0.69846,0.00013,25.74375]
[1777872228583,36.26,80049.23,0.0,-0.69846,0.00013,25.74375]
[1777872228665,36.26,80048.77,0.0,-0.69852,0.00013,25.74124]
[1777872233940,36.26,80048.42,0.0,-0.69858,0.00013,25.73906]
[1777872236825,36.26,80048.17,0.0,-0.69861,0.00013,25.73768]
[1777872236830,36.26,80048.17,0.0,-0.69861,0.00013,25.73768]
[1777872237083,36.26,80048.17,0.0,-0.69861,0.00013,25.73768]
[1777872237113,36.26,80051.04,0.0,-0.69824,0.00013,25.75285]
[1777872242606,36.26,80050.72,0.0,-0.69829,0.00013,25.7509]
[1777872242669,36.26,80050.72,0.0,-0.69829,0.00013,25.7509]
[1777872242651,36.26,80046.97,0.0,-0.69878,0.00013,25.73089]
[1777872242833,36.26,80046.97,0.0,-0.69878,0.00013,25.73089]
[1777872243004,36.26,80047.9,0.0,-0.69866,0.00013,25.7358]
[1777872248039,36.26,80049.25,0.0,-0.69849,0.00013,25.74274]
[1777872250065,36.26,80049.25,0.0,-0.69849,0.00013,25.74274]
[1777872250085,36.26,80049.25,0.0,-0.69849,0.00013,25.74274]
[1777872250187,36.26,80049.25,0.0,-0.69849,0.00013,25.74274]
[1777872250337,36.26,80049.25,0.0,-0.69849,0.00013,25.74274]
[1777872250396,36.26,80049.03,0.0,-0.69852,0.00013,25.74147]
[1777872256290,36.26,80047.78,0.0,-0.69869,0.00013,25.73457]
[1777872256328,36.26,80047.78,0.0,-0.69869,0.00013,25.73457]
[1777872256368,36.26,80047.78,0.0,-0.69869,0.00013,25.73457]
[1777872256584,36.26,80047.78,0.0,-0.69869,0.00013,25.73457]
[1777872256626,36.26,80048.26,0.0,-0.69863,0.00013,25.73707]
[1777872262137,36.25,80047.9,0.0,-0.69868,0.00013,25.73485]
[1777872267071,36.25,80049.59,0.0,-0.69847,0.00013,25.7437]
[1777872267211,36.25,80049.59,0.0,-0.69847,0.00013,25.7437]
[1777872267332,36.25,80049.59,0.0,-0.69847,0.00013,25.7437]
[1777872267411,36.25,80048.94,0.0,-0.69855,0.00013,25.74013]
[1777872273213,36.25,80049.27,0.0,-0.69854,0.00013,25.73784]
[1777872274576,36.25,80049.27,0.0,-0.69854,0.00013,25.73784]
[1777872274633,36.25,80049.27,0.0,-0.69854,0.00013,25.73784]
[1777872274661,36.25,80048.9,0.0,-0.69859,0.00013,25.73582]
[1777872274833,36.25,80048.9,0.0,-0.69859,0.00013,25.73582]
[1777872275228,36.25,80048.94,0.0,-0.69859,0.00013,25.73598]
[1777872280263,36.25,80049.67,0.0,-0.6985,0.00013,25.7396]
[1777872281590,36.25,80049.67,0.0,-0.6985,0.00013,25.7396]
[1777872281698,36.25,80049.67,0.0,-0.6985,0.00013,25.7396]
[1777872281684,36.25,80050.45,0.0,-0.6984,0.00013,25.74369]
[1777872281833,36.25,80050.45,0.0,-0.6984,0.00013,25.74369]
[1777872282277,36.25,80049.59,0.0,-0.69851,0.00013,25.73905]
[1777872286305,36.25,80042.29,0.0,-0.69947,0.00013,25.69993]
[1777872286973,36.25,80042.29,0.0,-0.69947,0.00013,25.69993]
[1777872287032,36.25,80042.29,0.0,-0.69947,0.00013,25.69993]
[1777872287081,36.25,80042.29,0.0,-0.69947,0.00013,25.69993]
[1777872287312,36.25,80041.96,0.0,-0.69951,0.00013,25.69815]
[1777872292346,36.25,80042.51,0.0,-0.69944,0.00013,25.70102]
[1777872297382,36.25,80042.95,0.0,-0.69938,0.00013,25.70333]
[1777872298871,36.25,80042.8,0.0,-0.6994,0.00013,25.70252]
[1777872298984,36.25,80042.8,0.0,-0.6994,0.00013,25.70252]
[1777872299081,36.25,80042.8,0.0,-0.6994,0.00013,25.70252]
[1777872299329,36.25,80042.8,0.0,-0.6994,0.00013,25.70252]
[1777872299396,36.25,80041.67,0.0,-0.69955,0.00013,25.69648]
[1777872301410,36.25,80038.85,0.0,-0.69992,0.00013,25.68141]
[1777872306445,36.25,80039.87,0.0,-0.69978,0.00013,25.68694]
[1777872310605,36.25,80039.57,0.0,-0.69982,0.00013,25.68536]
[1777872310696,36.25,80039.59,0.0,-0.69982,0.00013,25.68547]
[1777872317522,36.25,80039.43,0.0,-0.69984,0.00013,25.68461]
[1777872320592,36.25,80040.17,0.0,-0.69974,0.00013,25.68857]
[1777872320641,36.25,80040.17,0.0,-0.69974,0.00013,25.68857]
[1777872320730,36.25,80040.21,0.0,-0.69974,0.00013,25.68877]
[1777872320833,36.25,80040.21,0.0,-0.69974,0.00013,25.68877]
[1777872324479,36.25,80039.51,0.0,-0.69983,0.00013,25.68501]
[1777872324587,36.25,80039.51,0.0,-0.69983,0.00013,25.68501]
[1777872327249,36.25,80042.3,0.0,-0.69947,0.00013,25.69989]
[1777872327331,36.25,80042.3,0.0,-0.69947,0.00013,25.69989]
[1777872327626,36.25,80042.68,0.0,-0.69942,0.00013,25.7019]
[1777872328958,36.25,80042.6,0.0,-0.69943,0.00013,25.70145]
[1777872329077,36.25,80042.6,0.0,-0.69943,0.00013,25.70145]
[1777872332418,36.25,80043.11,0.0,-0.69937,0.00013,25.70412]
[1777872332584,36.25,80043.11,0.0,-0.69937,0.00013,25.70412]
[1777872338702,36.25,80043.91,0.0,-0.69929,0.00013,25.70447]
[1777872341309,36.25,80045.67,0.0,-0.69906,0.00013,25.7138]
[1777872341338,36.25,80045.67,0.0,-0.69906,0.00013,25.7138]
[1777872342650,36.25,80044.6,0.0,-0.6992,0.00013,25.70805]
[1777872342731,36.25,80043.94,0.0,-0.69929,0.00013,25.7045]
[1777872342828,36.25,80043.94,0.0,-0.69929,0.00013,25.7045]
[1777872345752,36.25,80049.18,0.0,-0.69861,0.00013,25.73234]
[1777872345973,36.25,80049.18,0.0,-0.69861,0.00013,25.73234]
[1777872346123,36.25,80049.18,0.0,-0.69861,0.00013,25.73234]
[1777872346759,36.25,80072.54,0.0,-0.69556,0.00013,25.85596]
[1777872347765,36.25,80073.08,0.0,-0.69549,0.00013,25.85894]
[1777872349807,36.25,80074.15,0.0,-0.69535,0.00013,25.86454]
[1777872350787,36.25,80075.36,0.0,-0.6952,0.00013,25.87074]
[1777872352801,36.24,80078.4,0.0,-0.69481,0.00013,25.88636]
[1777872354761,36.24,80078.4,0.0,-0.69481,0.00013,25.88636]
[1777872354789,36.24,80090.02,0.0,-0.6933,0.00013,25.94681]
[1777872354827,36.24,80090.02,0.0,-0.6933,0.00013,25.94681]
[1777872356460,36.24,80093.13,0.0,-0.6929,0.00013,25.96254]
[1777872357853,36.24,80093.27,0.0,-0.69288,0.00013,25.96327]
[1777872357919,36.24,80092.34,0.0,-0.69301,0.00013,25.95817]
[1777872359852,36.24,80089.44,0.0,-0.6934,0.00013,25.94255]
[1777872363716,36.23,80088.1,0.0,-0.69359,0.00013,25.93509]
[1777872363780,36.23,80085.47,0.0,-0.69395,0.00013,25.9209]
[1777872363882,36.23,80058.54,0.0,-0.69747,0.00013,25.77902]
[1777872364888,36.23,80029.15,0.0,-0.70131,0.00013,25.62149]
[1777872365895,36.23,80028.18,0.0,-0.70144,0.00013,25.61586]
[1777872367508,36.23,80028.18,0.0,-0.70144,0.00013,25.61586]
[1777872367599,36.22,80028.41,0.0,-0.70143,0.00013,25.61657]
[1777872369923,36.22,80021.32,0.0,-0.70236,0.00013,25.57782]
[1777872370933,36.22,80013.92,0.0,-0.70332,0.00013,25.53752]
[1777872372799,36.22,80013.84,0.0,-0.70334,0.00013,25.53668]
[1777872374131,36.22,80014.87,0.0,-0.70321,0.00013,25.54226]
[1777872374327,36.22,80014.87,0.0,-0.70321,0.00013,25.54226]
[1777872374428,36.22,80014.02,0.0,-0.70333,0.00013,25.53727]
[1777872376863,36.22,80014.22,0.0,-0.70331,0.00013,25.53816]
[1777872376979,36.21,80026.2,0.0,-0.70176,0.00013,25.60272]
[1777872378993,36.21,80027.05,0.0,-0.70167,0.00013,25.60661]
[1777872380494,36.21,80027.05,0.0,-0.70167,0.00013,25.60661]
[1777872386347,36.21,80028.49,0.0,-0.70147,0.00013,25.61489]
[1777872386448,36.21,80027.64,0.0,-0.70158,0.00013,25.61038]
[1777872387691,36.21,80027.64,0.0,-0.70158,0.00013,25.61038]
[1777872387792,36.21,80027.43,0.0,-0.7016,0.00013,25.60933]
[1777872392087,36.21,80018.76,0.0,-0.70275,0.00013,25.5589]
[1777872396114,36.21,80016.11,0.0,-0.70311,0.00013,25.54375]
[1777872397121,36.21,80005.7,0.0,-0.70446,0.00013,25.48703]
[1777872398128,36.21,80000.26,0.0,-0.70517,0.00013,25.45725]
[1777872399785,36.21,80000.26,0.0,-0.70517,0.00013,25.45725]
[1777872399136,36.21,80003.9,0.0,-0.7047,0.00013,25.47697]
[1777872402347,36.21,80001.6,0.0,-0.70501,0.00013,25.46417]
[1777872403164,36.21,79996.07,0.0,-0.70573,0.00013,25.43373]
[1777872406757,36.21,79995.13,0.0,-0.70585,0.00013,25.42839]
[1777872406841,36.2,79995.04,0.0,-0.70587,0.00013,25.4278]
[1777872407192,36.2,80000.14,0.0,-0.70521,0.00013,25.45557]
[1777872412227,36.2,80002.39,0.0,-0.70494,0.00013,25.4672]
[1777872415247,36.2,80008.31,0.0,-0.70418,0.00013,25.49902]
[1777872416593,36.2,80008.31,0.0,-0.70418,0.00013,25.49902]
[1777872416685,36.2,80007.05,0.0,-0.70435,0.00013,25.492]
[1777872418313,36.2,80008.13,0.0,-0.70421,0.00013,25.49772]
[1777872418332,36.2,80008.13,0.0,-0.70421,0.00013,25.49772]
[1777872419438,36.2,80008.17,0.0,-0.70421,0.00013,25.49777]
[1777872419579,36.2,80008.17,0.0,-0.70421,0.00013,25.49777]
[1777872419678,36.2,80008.91,0.0,-0.70412,0.00013,25.50163]
[1777872423433,36.19,80010.35,0.0,-0.70395,0.00013,25.50895]
[1777872423583,36.19,80010.35,0.0,-0.70395,0.00013,25.50895]
[1777872429556,36.19,80010.18,0.0,-0.70399,0.00013,25.50703]
[1777872429592,36.19,79993.3,0.0,-0.70618,0.00013,25.41475]
[1777872430353,36.19,79979.97,0.0,-0.7079,0.00013,25.34143]
[1777872431360,36.19,79973.71,0.0,-0.7087,0.00013,25.30689]
[1777872433054,36.19,79971.73,0.0,-0.70896,0.00013,25.29597]
[1777872433059,36.19,79971.73,0.0,-0.70896,0.00013,25.29597]
[1777872433065,36.19,79971.73,0.0,-0.70896,0.00013,25.29597]
[1777872433119,36.19,79971.73,0.0,-0.70896,0.00013,25.29597]
[1777872438409,36.19,79971.75,0.0,-0.70895,0.00013,25.29634]
[1777872443444,36.19,79967.29,0.0,-0.70954,0.00013,25.2709]
[1777872447472,36.18,79960.61,0.0,-0.71042,0.00013,25.23274]
[1777872449181,36.18,79960.21,0.0,-0.71048,0.00013,25.23028]
[1777872449340,36.18,79960.21,0.0,-0.71048,0.00013,25.23028]
[1777872452507,36.18,79970.18,0.0,-0.70924,0.00013,25.28098]
[1777872453514,36.18,79980.85,0.0,-0.70788,0.00013,25.33966]
[1777872454521,36.18,79977.76,0.0,-0.70827,0.00013,25.32263]
[1777872457319,36.18,79978.76,0.0,-0.70814,0.00013,25.32822]
[1777872457333,36.18,79978.76,0.0,-0.70814,0.00013,25.32822]
[1777872459342,36.18,79981.63,0.0,-0.70777,0.00013,25.34409]
[1777872459578,36.18,79981.63,0.0,-0.70777,0.00013,25.34409]
[1777872462260,36.18,79981.65,0.0,-0.70777,0.00013,25.34422]
[1777872462327,36.18,79981.65,0.0,-0.70777,0.00013,25.34422]
[1777872462577,36.18,79981.69,0.0,-0.70776,0.00013,25.34446]
[1777872465598,36.18,79999.11,0.0,-0.70552,0.00013,25.44006]
[1777872466605,36.18,80005.71,0.0,-0.70467,0.00013,25.47601]
[1777872469627,36.17,80010.37,0.0,-0.70408,0.00013,25.50099]
[1777872473570,36.17,80013.07,0.0,-0.70374,0.00013,25.51522]
[1777872473583,36.17,80013.07,0.0,-0.70374,0.00013,25.51522]
[1777872478689,36.17,80016.36,0.0,-0.70334,0.00013,25.53214]
[1777872479659,36.17,80016.36,0.0,-0.70334,0.00013,25.53214]
[1777872479836,36.17,80016.36,0.0,-0.70334,0.00013,25.53214]
[1777872482423,36.17,80016.84,0.0,-0.70329,0.00013,25.53425]
[1777872482578,36.17,80016.84,0.0,-0.70329,0.00013,25.53425]
[1777872482679,36.17,80016.84,0.0,-0.70328,0.00013,25.53442]
[1777872485738,36.17,80024.44,0.0,-0.70228,0.00013,25.57607]
[1777872487861,36.17,80027.16,0.0,-0.70193,0.00013,25.5909]
[1777872488077,36.17,80028.92,0.0,-0.7017,0.00013,25.60051]
[1777872493567,36.17,80030.6,0.0,-0.70146,0.00013,25.6101]
[1777872493588,36.17,80030.6,0.0,-0.70146,0.00013,25.6101]
[1777872494299,36.17,80030.6,0.0,-0.70146,0.00013,25.61019]
[1777872494329,36.17,80030.6,0.0,-0.70146,0.00013,25.61019]
[1777872494801,36.17,80030.51,0.0,-0.70147,0.00013,25.60981]
[1777872500843,36.18,80032.54,0.0,-0.70119,0.00013,25.62133]
[1777872503864,36.18,80026.92,0.0,-0.70191,0.00013,25.59132]
[1777872504586,36.18,80026.92,0.0,-0.70191,0.00013,25.59132]
[1777872504838,36.18,80026.92,0.0,-0.70191,0.00013,25.59132]
[1777872507525,36.18,80026.5,0.0,-0.70196,0.00013,25.58941]
[1777872507580,36.18,80026.5,0.0,-0.70196,0.00013,25.58941]
[1777872510156,36.18,80025.17,0.0,-0.70212,0.00013,25.58263]
[1777872510340,36.18,80025.17,0.0,-0.70212,0.00013,25.58263]
[1777872512372,36.18,80026.32,0.0,-0.70199,0.00013,25.58539]
[1777872512596,36.18,80026.32,0.0,-0.70199,0.00013,25.58539]
[1777872513362,36.18,80026.58,0.0,-0.70196,0.00013,25.58658]
[1777872513582,36.18,80026.58,0.0,-0.70196,0.00013,25.58658]
[1777872513945,36.18,80025.76,0.0,-0.70207,0.00013,25.58195]
[1777872520994,36.17,80025.92,0.0,-0.70209,0.00013,25.58141]
[1777872526589,36.17,80029.19,0.0,-0.70168,0.00013,25.59828]
[1777872526835,36.17,80029.19,0.0,-0.70168,0.00013,25.59828]
[1777872529557,36.17,80028.6,0.0,-0.70177,0.00013,25.59482]
[1777872529586,36.17,80028.6,0.0,-0.70177,0.00013,25.59482]
[1777872531349,36.17,80029.33,0.0,-0.70166,0.00013,25.59902]
[1777872531589,36.17,80029.33,0.0,-0.70166,0.00013,25.59902]
[1777872534053,36.17,80032.17,0.0,-0.70129,0.00013,25.61469]
[1777872534081,36.17,80032.17,0.0,-0.70129,0.00013,25.61469]
[1777872534154,36.17,80032.21,0.0,-0.70127,0.00013,25.61514]
[1777872537141,36.17,80033.71,0.0,-0.70108,0.00013,25.62333]
[1777872537340,36.17,80033.71,0.0,-0.70108,0.00013,25.62333]
[1777872540706,36.17,80029.7,0.0,-0.70159,0.00013,25.60206]
[1777872540836,36.17,80029.7,0.0,-0.70159,0.00013,25.60206]
[1777872542717,36.18,80026.98,0.0,-0.70194,0.00013,25.58763]
[1777872542838,36.18,80026.98,0.0,-0.70194,0.00013,25.58763]
[1777872542935,36.18,80025.72,0.0,-0.7021,0.00013,25.58078]
[1777872543250,36.18,80025.72,0.0,-0.7021,0.00013,25.58078]
[1777872543334,36.18,80025.72,0.0,-0.7021,0.00013,25.58078]
[1777872549198,36.17,80029.38,0.0,-0.70166,0.00013,25.59929]
[1777872551538,36.17,80031.25,0.0,-0.70141,0.00013,25.60951]
[1777872551588,36.17,80031.25,0.0,-0.70141,0.00013,25.60951]
[1777872553114,36.17,80031.69,0.0,-0.70135,0.00013,25.61213]
[1777872553327,36.17,80031.69,0.0,-0.70135,0.00013,25.61213]
[1777872553428,36.17,80032.1,0.0,-0.70129,0.00013,25.61447]
[1777872559268,36.18,80031.9,0.0,-0.7013,0.00013,25.61414]
[1777872564303,36.18,80031.23,0.0,-0.70137,0.00013,25.61119]
[1777872567103,36.18,80033.42,0.0,-0.70108,0.00013,25.62324]
[1777872567333,36.18,80033.42,0.0,-0.70108,0.00013,25.62324]
[1777872573366,36.18,80035.33,0.0,-0.70083,0.00013,25.63067]
[1777872575333,36.18,80035.76,0.0,-0.70077,0.00013,25.63311]
[1777872575583,36.18,80035.76,0.0,-0.70077,0.00013,25.63311]
[1777872577247,36.19,80033.38,0.0,-0.70107,0.00013,25.62056]
[1777872577328,36.19,80033.38,0.0,-0.70107,0.00013,25.62056]
[1777872577394,36.19,80033.62,0.0,-0.70104,0.00013,25.62199]
[1777872580223,36.19,80033.83,0.0,-0.701,0.00013,25.62338]
[1777872580334,36.19,80033.83,0.0,-0.701,0.00013,25.62338]
[1777872584825,36.19,80030.7,0.0,-0.7014,0.00013,25.60706]
[1777872585093,36.19,80029.86,0.0,-0.7015,0.00013,25.60268]
[1777872586296,36.19,80029.58,0.0,-0.70153,0.00013,25.60132]
[1777872586330,36.19,80029.58,0.0,-0.70153,0.00013,25.60132]
[1777872586457,36.19,80029.8,0.0,-0.7015,0.00013,25.60266]
[1777872589826,36.19,80029.1,0.0,-0.70158,0.00013,25.59918]
[1777872590485,36.19,80015.23,0.0,-0.70338,0.00013,25.52417]
[1777872591492,36.19,79999.19,0.0,-0.70546,0.00013,25.43673]
[1777872592499,36.19,79996.96,0.0,-0.70575,0.00013,25.4245]
[1777872594522,36.19,79995.03,0.0,-0.706,0.00013,25.41391]
[1777872596705,36.19,79995.72,0.0,-0.70591,0.00013,25.41766]
[1777872596842,36.19,79995.72,0.0,-0.70591,0.00013,25.41766]
[1777872596940,36.19,79997.39,0.0,-0.7057,0.00013,25.42673]
[1777872600785,36.19,79997.28,0.0,-0.70571,0.00013,25.426]
[1777872600832,36.19,79997.28,0.0,-0.70571,0.00013,25.426]
[1777872606677,36.19,79993.11,0.0,-0.70626,0.00013,25.40295]
[1777872606838,36.19,79993.11,0.0,-0.70626,0.00013,25.40295]
[1777872608984,36.19,79990.9,0.0,-0.70655,0.00013,25.39074]
[1777872609093,36.19,79990.9,0.0,-0.70655,0.00013,25.39071]
[1777872610795,36.19,79990.83,0.0,-0.70656,0.00013,25.3903]
[1777872610826,36.19,79990.83,0.0,-0.70656,0.00013,25.3903]
[1777872610896,36.19,79990.66,0.0,-0.70658,0.00013,25.38933]
[1777872614653,36.19,79984.75,0.0,-0.70734,0.00013,25.35674]
[1777872616481,36.19,79987.08,0.0,-0.70704,0.00013,25.36954]
[1777872616586,36.19,79987.08,0.0,-0.70704,0.00013,25.36954]
[1777872618459,36.19,79988.72,0.0,-0.70683,0.00013,25.37849]
[1777872618584,36.19,79988.72,0.0,-0.70683,0.00013,25.37849]
[1777872623933,36.19,79989.84,0.0,-0.70669,0.00013,25.38443]
[1777872624089,36.19,79989.84,0.0,-0.70669,0.00013,25.38443]
[1777872625484,36.19,79989.46,0.0,-0.70675,0.00013,25.38225]
[1777872625575,36.19,79989.46,0.0,-0.70675,0.00013,25.38225]
[1777872625585,36.19,79989.46,0.0,-0.70675,0.00013,25.3822]
[1777872630766,36.19,79989.25,0.0,-0.70678,0.00013,25.38079]
[1777872635119,36.19,79989.64,0.0,-0.70676,0.00013,25.37898]
[1777872635330,36.19,79989.64,0.0,-0.70676,0.00013,25.37898]
[1777872640836,36.18,79989.22,0.0,-0.70682,0.00013,25.37631]
[1777872642446,36.18,79989.45,0.0,-0.70679,0.00013,25.37752]
[1777872642578,36.18,79989.45,0.0,-0.70679,0.00013,25.37752]
[1777872642849,36.18,79989.55,0.0,-0.70678,0.00013,25.378]
[1777872646955,36.18,79989.47,0.0,-0.7068,0.00013,25.37737]
[1777872647087,36.18,79989.47,0.0,-0.7068,0.00013,25.37737]
[1777872649899,36.18,79984.18,0.0,-0.70748,0.00013,25.34803]
[1777872654934,36.18,79984.17,0.0,-0.70749,0.00013,25.34775]
[1777872659835,36.18,79984.29,0.0,-0.70748,0.00013,25.34827]
[1777872660087,36.18,79984.29,0.0,-0.70748,0.00013,25.34827]
[1777872660902,36.18,79984.04,0.0,-0.70751,0.00013,25.34679]
[1777872661077,36.18,79984.04,0.0,-0.70751,0.00013,25.34679]
[1777872661003,36.18,79984.04,0.0,-0.70752,0.00013,25.34674]
[1777872663997,36.18,79970.12,0.0,-0.70931,0.00013,25.26973]
[1777872665007,36.18,79973.76,0.0,-0.70885,0.00013,25.28955]
[1777872667417,36.17,79975.54,0.0,-0.70863,0.00013,25.29892]
[1777872667589,36.17,79975.54,0.0,-0.70863,0.00013,25.29892]
[1777872670043,36.17,79969.29,0.0,-0.70945,0.00013,25.26362]
[1777872673271,36.17,79970.98,0.0,-0.70925,0.00013,25.27238]
[1777872673330,36.17,79970.98,0.0,-0.70925,0.00013,25.27238]
[1777872675358,36.17,79969.74,0.0,-0.70942,0.00013,25.26508]
[1777872675579,36.17,79969.74,0.0,-0.70942,0.00013,25.26508]
[1777872676085,36.17,79970.41,0.0,-0.70934,0.00013,25.2686]
[1777872678099,36.16,79962.74,0.0,-0.71033,0.00013,25.22562]
[1777872679983,36.16,79959.42,0.0,-0.71076,0.00013,25.20698]
[1777872680099,36.16,79959.42,0.0,-0.71076,0.00013,25.20698]
[1777872682127,36.16,79967.77,0.0,-0.7097,0.00013,25.25298]
[1777872683134,36.16,79977.68,0.0,-0.70843,0.00013,25.30791]
[1777872684141,36.16,79971.82,0.0,-0.70919,0.00013,25.27515]
[1777872685524,36.16,79972.48,0.0,-0.70911,0.00013,25.27849]
[1777872685591,36.16,79972.48,0.0,-0.70911,0.00013,25.27849]
[1777872687161,36.16,79989.01,0.0,-0.707,0.00013,25.36908]
[1777872689175,36.16,79985.76,0.0,-0.70742,0.00013,25.35119]
[1777872690775,36.16,79985.76,0.0,-0.70742,0.00013,25.35119]
[1777872690991,36.16,79985.76,0.0,-0.70742,0.00013,25.35119]
[1777872692202,36.16,79998.24,0.0,-0.70583,0.00013,25.41589]
[1777872694216,36.15,79997.15,0.0,-0.70598,0.00013,25.40978]
[1777872696233,36.15,80014.09,0.0,-0.70379,0.00013,25.50207]
[1777872697241,36.15,80020.0,0.0,-0.70303,0.00013,25.53406]
[1777872698248,36.15,80020.09,0.0,-0.70302,0.00013,25.53438]
[1777872700666,36.15,80023.05,0.0,-0.70264,0.00013,25.55023]
[1777872700833,36.15,80023.05,0.0,-0.70264,0.00013,25.55023]
[1777872705578,36.15,80023.33,0.0,-0.70263,0.00013,25.55074]
[1777872705831,36.15,80023.33,0.0,-0.70263,0.00013,25.55074]
[1777872705871,36.15,80023.61,0.0,-0.7026,0.00013,25.55185]
[1777872712052,36.15,80022.6,0.0,-0.70273,0.00013,25.54642]
[1777872712085,36.15,80022.6,0.0,-0.70273,0.00013,25.54642]
[1777872717701,36.15,80022.43,0.0,-0.70273,0.00013,25.54642]
[1777872717833,36.15,80022.43,0.0,-0.70273,0.00013,25.54642]
[1777872719494,36.15,80022.85,0.0,-0.70267,0.00013,25.54901]
[1777872719576,36.15,80022.85,0.0,-0.70267,0.00013,25.54901]
[1777872719595,36.15,80022.96,0.0,-0.70265,0.00013,25.54976]
[1777872720404,36.15,80028.22,0.0,-0.70196,0.00013,25.57836]
[1777872722199,36.15,80028.22,0.0,-0.70196,0.00013,25.57836]
[1777872722331,36.15,80028.65,0.0,-0.7019,0.00013,25.58082]
[1777872727655,36.16,80025.77,0.0,-0.70226,0.00013,25.56593]
[1777872727830,36.16,80025.77,0.0,-0.70226,0.00013,25.56593]
[1777872728846,36.16,80027.12,0.0,-0.70208,0.00013,25.57337]
[1777872729077,36.16,80027.12,0.0,-0.70208,0.00013,25.57337]
[1777872729178,36.16,80027.08,0.0,-0.70208,0.00013,25.57329]
[1777872734503,36.16,80031.25,0.0,-0.70152,0.00013,25.59662]
[1777872735968,36.16,80031.25,0.0,-0.70152,0.00013,25.59662]
[1777872736078,36.16,80031.25,0.0,-0.70152,0.00013,25.59662]
[1777872741553,36.17,80028.91,0.0,-0.7018,0.00013,25.58492]
[1777872742464,36.17,80028.91,0.0,-0.7018,0.00013,25.58492]
[1777872742582,36.17,80028.91,0.0,-0.7018,0.00013,25.58492]
[1777872744679,36.17,80029.83,0.0,-0.70168,0.00013,25.59012]
[1777872744827,36.17,80029.83,0.0,-0.70168,0.00013,25.59012]
[1777872744929,36.17,80029.87,0.0,-0.70167,0.00013,25.59046]
[1777872748159,36.17,80030.16,0.0,-0.70162,0.00013,25.59225]
[1777872748328,36.17,80031.51,0.0,-0.70145,0.00013,25.59964]
[1777872753637,36.17,80029.7,0.0,-0.70169,0.00013,25.58683]
[1777872757848,36.17,80030.22,0.0,-0.70161,0.00013,25.58997]
[1777872758077,36.17,80030.22,0.0,-0.70161,0.00013,25.58997]
[1777872758119,36.17,80040.24,0.0,-0.7003,0.00013,25.64398]
[1777872758672,36.18,80042.92,0.0,-0.69995,0.00013,25.65841]
[1777872760686,36.18,80040.83,0.0,-0.70022,0.00013,25.6473]
[1777872761944,36.18,80040.83,0.0,-0.70022,0.00013,25.6473]
[1777872762086,36.18,80040.83,0.0,-0.70022,0.00013,25.6473]
[1777872762172,36.18,80040.63,0.0,-0.70025,0.00013,25.64629]
[1777872766817,36.18,80041.77,0.0,-0.70009,0.00013,25.65266]
[1777872766831,36.18,80041.77,0.0,-0.70009,0.00013,25.65266]
[1777872766918,36.18,80041.14,0.0,-0.70017,0.00013,25.64934]
[1777872772769,36.18,80041.78,0.0,-0.70008,0.00013,25.65317]
[1777872775064,36.18,80041.79,0.0,-0.70008,0.00013,25.65329]
[1777872775079,36.18,80041.79,0.0,-0.70008,0.00013,25.65329]
[1777872775221,36.18,80042.09,0.0,-0.70003,0.00013,25.65497]
[1777872776798,36.18,80045.1,0.0,-0.69964,0.00013,25.67122]
[1777872779446,36.18,80044.78,0.0,-0.69968,0.00013,25.6696]
[1777872779583,36.18,80044.78,0.0,-0.69968,0.00013,25.6696]
[1777872779818,36.18,80045.93,0.0,-0.69953,0.00013,25.67581]
[1777872783848,36.18,80051.46,0.0,-0.6988,0.00013,25.70551]
[1777872784855,36.18,80040.44,0.0,-0.70024,0.00013,25.64655]
[1777872786869,36.18,80040.53,0.0,-0.70022,0.00013,25.64716]
[1777872788574,36.18,80038.86,0.0,-0.70044,0.00013,25.63826]
[1777872788835,36.18,80038.86,0.0,-0.70044,0.00013,25.63826]
[1777872788883,36.18,80036.07,0.0,-0.7008,0.00013,25.62335]
[1777872794044,36.18,80037.55,0.0,-0.7006,0.00013,25.63157]
[1777872796586,36.19,80039.51,0.0,-0.70034,0.00013,25.64244]
[1777872796939,36.19,80039.39,0.0,-0.70035,0.00013,25.64187]
[1777872798953,36.19,80035.93,0.0,-0.7008,0.00013,25.62346]
[1777872801274,36.19,80035.62,0.0,-0.70083,0.00013,25.62189]
[1777872801328,36.19,80035.66,0.0,-0.70083,0.00013,25.6222]
[1777872801974,36.19,80036.88,0.0,-0.70067,0.00013,25.62885]
[1777872802873,36.19,80036.88,0.0,-0.70067,0.00013,25.62885]
[1777872803077,36.19,80036.88,0.0,-0.70067,0.00013,25.62885]
[1777872806587,36.19,80036.83,0.0,-0.70067,0.00013,25.62883]
[1777872807009,36.19,80037.0,0.0,-0.70064,0.00013,25.6299]
[1777872808732,36.19,80037.0,0.0,-0.70064,0.00013,25.6299]
[1777872808830,36.19,80037.0,0.0,-0.70064,0.00013,25.6299]
[1777872809023,36.19,80037.29,0.0,-0.7006,0.00013,25.63161]
[1777872814057,36.19,80037.1,0.0,-0.70063,0.00013,25.62731]
[1777872815380,36.19,80037.51,0.0,-0.70058,0.00013,25.6296]
[1777872815582,36.19,80037.51,0.0,-0.70058,0.00013,25.6296]
[1777872816072,36.19,80036.95,0.0,-0.70065,0.00013,25.62668]
[1777872818086,36.2,80040.8,0.0,-0.70014,0.00013,25.64751]
[1777872818583,36.2,80040.8,0.0,-0.70014,0.00013,25.64751]
[1777872819093,36.2,80040.08,0.0,-0.70023,0.00013,25.64372]
[1777872822114,36.2,80022.68,0.0,-0.70249,0.00013,25.55026]
[1777872823121,36.2,80005.26,0.0,-0.70475,0.00013,25.45553]
[1777872824128,36.2,80000.85,0.0,-0.70532,0.00013,25.43138]
[1777872825027,36.2,80000.85,0.0,-0.70532,0.00013,25.43138]
[1777872827201,36.19,79999.55,0.0,-0.70549,0.00013,25.42415]
[1777872829105,36.19,80002.11,0.0,-0.70517,0.00013,25.438]
[1777872834198,36.19,80000.54,0.0,-0.70538,0.00013,25.429]
[1777872837471,36.19,80001.92,0.0,-0.70521,0.00013,25.43631]
[1777872837576,36.19,80001.92,0.0,-0.70521,0.00013,25.43631]
[1777872841389,36.19,80003.91,0.0,-0.70496,0.00013,25.44682]
[1777872841587,36.19,80003.91,0.0,-0.70496,0.00013,25.44682]
[1777872841725,36.19,80003.91,0.0,-0.70496,0.00013,25.44682]
[1777872841837,36.19,80003.91,0.0,-0.70496,0.00013,25.44682]
[1777872842255,36.19,80004.79,0.0,-0.70485,0.00013,25.45152]
[1777872845275,36.19,79999.8,0.0,-0.7055,0.00013,25.42396]
[1777872848126,36.19,80001.18,0.0,-0.70533,0.00013,25.43134]
[1777872848334,36.19,80001.18,0.0,-0.70533,0.00013,25.43134]
[1777872852725,36.18,80000.48,0.0,-0.70543,0.00013,25.42709]
[1777872852832,36.18,80000.48,0.0,-0.70543,0.00013,25.42709]
[1777872854980,36.18,80002.84,0.0,-0.70512,0.00013,25.4399]
[1777872855086,36.18,80002.84,0.0,-0.70512,0.00013,25.4399]
[1777872855346,36.18,80002.72,0.0,-0.70514,0.00013,25.43907]
[1777872856217,36.18,80002.72,0.0,-0.70514,0.00013,25.43907]
[1777872856354,36.18,80020.12,0.0,-0.70289,0.00013,25.53358]
[1777872858368,36.18,80015.57,0.0,-0.70349,0.00013,25.50864]
[1777872859810,36.18,80014.22,0.0,-0.70367,0.00013,25.50113]
[1777872865877,36.18,80016.07,0.0,-0.70345,0.00013,25.5104]
[1777872866076,36.18,80016.07,0.0,-0.70345,0.00013,25.5104]
[1777872871461,36.17,80015.13,0.0,-0.70362,0.00013,25.50046]
[1777872872468,36.17,80007.78,0.0,-0.70458,0.00013,25.46032]
[1777872873816,36.17,80007.78,0.0,-0.70458,0.00013,25.46032]
[1777872873837,36.17,80007.78,0.0,-0.70458,0.00013,25.46032]
[1777872875489,36.17,79994.96,0.0,-0.70624,0.00013,25.38986]
[1777872877503,36.17,79983.25,0.0,-0.70776,0.00013,25.32535]
[1777872879517,36.17,79978.07,0.0,-0.70843,0.00013,25.29672]
[1777872881070,36.17,79978.07,0.0,-0.70843,0.00013,25.29672]
[1777872881084,36.17,79978.07,0.0,-0.70843,0.00013,25.29672]
[1777872881129,36.17,79978.07,0.0,-0.70843,0.00013,25.29672]
[1777872881335,36.17,79978.07,0.0,-0.70843,0.00013,25.29672]
[1777872881171,36.17,79979.69,0.0,-0.70824,0.00013,25.30501]
[1777872885508,36.16,79980.85,0.0,-0.70811,0.00013,25.31041]
[1777872885584,36.16,79980.85,0.0,-0.70811,0.00013,25.31041]
[1777872891411,36.15,79978.33,0.0,-0.70848,0.00013,25.29456]
[1777872891586,36.15,79978.33,0.0,-0.70849,0.00013,25.29425]
[1777872894702,36.15,79979.65,0.0,-0.70834,0.00013,25.30062]
[1777872894750,36.15,79979.65,0.0,-0.70834,0.00013,25.30062]
[1777872894834,36.15,79979.65,0.0,-0.70834,0.00013,25.30062]
[1777872894936,36.15,79980.07,0.0,-0.7083,0.00013,25.30263]
[1777872897899,36.14,79983.69,0.0,-0.70785,0.00013,25.32199]
[1777872898093,36.14,79983.69,0.0,-0.70785,0.00013,25.32199]
[1777872903689,36.14,79979.38,0.0,-0.7084,0.00013,25.29829]
[1777872907224,36.14,79980.67,0.0,-0.70824,0.00013,25.30496]
[1777872907416,36.14,79980.67,0.0,-0.70824,0.00013,25.30496]
[1777872907619,36.14,79980.83,0.0,-0.70823,0.00013,25.3057]
[1777872907830,36.14,79980.83,0.0,-0.70823,0.00013,25.3057]
[1777872907931,36.14,79981.01,0.0,-0.70821,0.00013,25.30655]
[1777872910738,36.14,79986.18,0.0,-0.70755,0.00013,25.33463]
[1777872913758,36.14,80001.71,0.0,-0.70555,0.00013,25.41976]
[1777872914766,36.14,80010.61,0.0,-0.7044,0.00013,25.46831]
[1777872919745,36.14,80009.0,0.0,-0.70462,0.00013,25.4591]
[1777872919832,36.14,80009.0,0.0,-0.70462,0.00013,25.4591]
[1777872921886,36.13,80009.3,0.0,-0.70458,0.00013,25.46063]
[1777872922075,36.13,80009.3,0.0,-0.70458,0.00013,25.46063]
[1777872929867,36.13,80009.88,0.0,-0.70453,0.00013,25.46304]
[1777872930083,36.13,80009.88,0.0,-0.70453,0.00013,25.46304]
[1777872930176,36.13,80009.88,0.0,-0.70453,0.00013,25.46304]
[1777872930347,36.13,80009.88,0.0,-0.70453,0.00013,25.46304]
[1777872930433,36.13,80009.88,0.0,-0.70453,0.00013,25.46271]
[1777872931964,36.13,80011.66,0.0,-0.70431,0.00013,25.47231]
[1777872932082,36.13,80011.66,0.0,-0.70431,0.00013,25.47231]
[1777872935804,36.13,80013.0,0.0,-0.70417,0.00013,25.47543]
[1777872935835,36.13,80013.0,0.0,-0.70417,0.00013,25.47543]
[1777872937410,36.13,80010.13,0.0,-0.70454,0.00013,25.45966]
[1777872937485,36.13,80010.13,0.0,-0.70454,0.00013,25.45966]
[1777872937582,36.13,80008.47,0.0,-0.70476,0.00013,25.45049]
[1777872937926,36.13,80008.16,0.0,-0.7048,0.00013,25.4487]
[1777872942962,36.12,80008.13,0.0,-0.70482,0.00013,25.44804]
[1777872948175,36.12,80009.13,0.0,-0.7047,0.00013,25.4531]
[1777872948270,36.12,80009.13,0.0,-0.7047,0.00013,25.4531]
[1777872948344,36.12,80009.13,0.0,-0.7047,0.00013,25.4531]
[1777872948371,36.12,80009.3,0.0,-0.70468,0.00013,25.45392]
[1777872954040,36.12,80008.91,0.0,-0.70475,0.00013,25.45118]
[1777872959179,36.12,80007.61,0.0,-0.70492,0.00013,25.44369]
[1777872959285,36.12,80007.61,0.0,-0.70492,0.00013,25.44369]
[1777872959337,36.12,80007.61,0.0,-0.70492,0.00013,25.44369]
[1777872959386,36.12,80006.67,0.0,-0.70505,0.00013,25.43845]
[1777872962160,36.11,80008.99,0.0,-0.70475,0.00013,25.45094]
[1777872962330,36.11,80008.99,0.0,-0.70475,0.00013,25.45094]
[1777872966600,36.11,80010.89,0.0,-0.70452,0.00013,25.46079]
[1777872966840,36.11,80010.89,0.0,-0.70452,0.00013,25.46079]
[1777872967130,36.11,80010.9,0.0,-0.70452,0.00013,25.46073]
[1777872972166,36.11,80011.41,0.0,-0.70447,0.00013,25.46299]
[1777872973249,36.11,80011.41,0.0,-0.70447,0.00013,25.46299]
[1777872973292,36.11,80011.41,0.0,-0.70447,0.00013,25.46299]
[1777872973338,36.11,80011.41,0.0,-0.70447,0.00013,25.46299]
[1777872973393,36.11,80013.89,0.0,-0.70415,0.00013,25.47641]
[1777872975580,36.11,80013.25,0.0,-0.70424,0.00013,25.4727]
[1777872975834,36.11,80013.25,0.0,-0.70424,0.00013,25.4727]
[1777872981229,36.11,80014.22,0.0,-0.70413,0.00013,25.47734]
[1777872986263,36.1,80011.79,0.0,-0.70445,0.00013,25.46362]
[1777872987252,36.1,80011.79,0.0,-0.70445,0.00013,25.46362]
[1777872987331,36.1,80011.79,0.0,-0.70445,0.00013,25.46362]
[1777872987447,36.1,80011.79,0.0,-0.70445,0.00013,25.46362]
[1777872987490,36.1,80013.03,0.0,-0.7043,0.00013,25.47031]
[1777872987586,36.1,80013.03,0.0,-0.7043,0.00013,25.47031]
[1777872991855,36.1,80012.75,0.0,-0.70434,0.00013,25.4686]
[1777872992076,36.1,80012.75,0.0,-0.70434,0.00013,25.4686]
[1777872994389,36.1,80011.26,0.0,-0.70456,0.00013,25.45641]
[1777872994445,36.1,80011.37,0.0,-0.70455,0.00013,25.45694]
[1777872994586,36.1,80011.37,0.0,-0.70455,0.00013,25.45694]
[1777872995329,36.1,80011.77,0.0,-0.7045,0.00013,25.45905]
[1777872996047,36.1,80011.77,0.0,-0.7045,0.00013,25.45905]
[1777872996080,36.1,80011.77,0.0,-0.7045,0.00013,25.45905]
[1777873000956,36.1,80012.5,0.0,-0.70441,0.00013,25.46263]
[1777873001084,36.1,80012.5,0.0,-0.70441,0.00013,25.46263]
[1777873006406,36.1,80013.63,0.0,-0.70428,0.00013,25.46826]
[1777873011440,36.09,80014.01,0.0,-0.70424,0.00013,25.46987]
[1777873016475,36.09,80014.01,0.0,-0.70425,0.00013,25.46939]
[1777873017275,36.09,80014.01,0.0,-0.70425,0.00013,25.46939]
[1777873017329,36.09,80014.01,0.0,-0.70425,0.00013,25.46939]
[1777873017376,36.09,80014.01,0.0,-0.70426,0.00013,25.4693]
[1777873017874,36.09,80014.01,0.0,-0.70426,0.00013,25.4693]
[1777873018089,36.09,80014.01,0.0,-0.70426,0.00013,25.4693]
[1777873020349,36.09,80014.23,0.0,-0.70423,0.00013,25.47031]
[1777873020586,36.09,80014.23,0.0,-0.70423,0.00013,25.47031]
[1777873021511,36.09,80022.54,0.0,-0.70316,0.00013,25.51536]
[1777873023243,36.09,80022.68,0.0,-0.70314,0.00013,25.51601]
[1777873023338,36.09,80022.68,0.0,-0.70314,0.00013,25.51601]
[1777873023524,36.09,80023.67,0.0,-0.70302,0.00013,25.52126]
[1777873024373,36.09,80023.67,0.0,-0.70302,0.00013,25.52126]
[1777873024577,36.09,80023.67,0.0,-0.70302,0.00013,25.52126]
[1777873027334,36.09,80015.54,0.0,-0.70409,0.00013,25.47658]
[1777873027571,36.08,80015.05,0.0,-0.70415,0.00013,25.47379]
[1777873027767,36.08,80015.05,0.0,-0.70415,0.00013,25.47379]
[1777873029189,36.08,80015.05,0.0,-0.70415,0.00013,25.47369]
[1777873029567,36.08,80014.85,0.0,-0.70418,0.00013,25.4725]
[1777873029707,36.08,80014.85,0.0,-0.70418,0.00013,25.4725]
[1777873035611,36.08,80012.97,0.0,-0.70444,0.00013,25.46171]
[1777873039639,36.08,80024.04,0.0,-0.70301,0.00013,25.52167]
[1777873040651,36.08,80028.85,0.0,-0.70239,0.00013,25.54768]
[1777873041658,36.08,80035.88,0.0,-0.70147,0.00013,25.58558]
[1777873043891,36.08,80035.5,0.0,-0.70153,0.00013,25.58337]
[1777873044081,36.08,80035.5,0.0,-0.70153,0.00013,25.58337]
[1777873044500,36.08,80035.5,0.0,-0.70153,0.00013,25.58337]
[1777873044589,36.08,80035.5,0.0,-0.70153,0.00013,25.58337]
[1777873044530,36.08,80036.07,0.0,-0.70145,0.00013,25.58672]
[1777873047699,36.08,80042.93,0.0,-0.70054,0.00013,25.62422]
[1777873048707,36.08,80048.87,0.0,-0.69976,0.00013,25.65616]
[1777873049841,36.08,80048.87,0.0,-0.69976,0.00013,25.65616]
[1777873049938,36.08,80053.46,0.0,-0.69916,0.00013,25.68095]
[1777873052652,36.08,80052.47,0.0,-0.69931,0.00013,25.67203]
[1777873052833,36.08,80052.47,0.0,-0.69931,0.00013,25.67203]
[1777873057770,36.08,80047.25,0.0,-0.69998,0.00013,25.64431]
[1777873058776,36.08,80041.32,0.0,-0.70075,0.00013,25.61247]
[1777873060522,36.08,80041.32,0.0,-0.70075,0.00013,25.61247]
[1777873060580,36.08,80041.32,0.0,-0.70075,0.00013,25.61247]
[1777873060624,36.09,80038.18,0.0,-0.70116,0.00013,25.59563]
[1777873061231,36.09,80038.18,0.0,-0.70116,0.00013,25.59563]
[1777873061335,36.09,80038.18,0.0,-0.70116,0.00013,25.59563]
[1777873066945,36.09,80040.42,0.0,-0.70085,0.00013,25.60841]
[1777873067080,36.09,80040.42,0.0,-0.70085,0.00013,25.60841]
[1777873067397,36.09,80040.42,0.0,-0.70085,0.00013,25.60841]
[1777873067587,36.09,80040.42,0.0,-0.70085,0.00013,25.60841]
[1777873067427,36.09,80040.69,0.0,-0.70081,0.00013,25.60997]
[1777873072310,36.09,80043.62,0.0,-0.70042,0.00013,25.62616]
[1777873072327,36.09,80043.62,0.0,-0.70042,0.00013,25.62616]
[1777873073199,36.09,80043.8,0.0,-0.70039,0.00013,25.62722]
[1777873073329,36.09,80043.8,0.0,-0.70039,0.00013,25.62722]
[1777873073428,36.09,80047.32,0.0,-0.69993,0.00013,25.64624]
[1777873078921,36.09,80047.15,0.0,-0.69994,0.00013,25.64582]
[1777873080394,36.09,80047.15,0.0,-0.69994,0.00013,25.64582]
[1777873080585,36.09,80047.15,0.0,-0.69994,0.00013,25.64582]
[1777873085970,36.1,80048.23,0.0,-0.69979,0.00013,25.65222]
[1777873090379,36.1,80047.18,0.0,-0.69992,0.00013,25.64683]
[1777873090578,36.1,80047.18,0.0,-0.69992,0.00013,25.64683]
[1777873090545,36.1,80048.14,0.0,-0.69979,0.00013,25.65206]
[1777873091183,36.1,80048.14,0.0,-0.69979,0.00013,25.65206]
[1777873091336,36.1,80048.14,0.0,-0.69979,0.00013,25.65206]
[1777873091396,36.1,80049.05,0.0,-0.69967,0.00013,25.65703]
[1777873097047,36.1,80054.83,0.0,-0.6989,0.00013,25.68846]
[1777873097832,36.1,80054.83,0.0,-0.6989,0.00013,25.68846]
[1777873098086,36.1,80054.83,0.0,-0.6989,0.00013,25.68846]
[1777873098510,36.1,80054.83,0.0,-0.6989,0.00013,25.68846]
[1777873098585,36.1,80054.83,0.0,-0.6989,0.00013,25.68846]
[1777873098564,36.1,80055.53,0.0,-0.69881,0.00013,25.69225]
[1777873101079,36.1,80044.32,0.0,-0.70027,0.00013,25.6323]
[1777873106094,36.1,80044.19,0.0,-0.70027,0.00013,25.63202]
[1777873106114,36.11,80044.25,0.0,-0.70026,0.00013,25.63244]
[1777873110104,36.11,80045.23,0.0,-0.70013,0.00013,25.63802]
[1777873110142,36.11,80045.96,0.0,-0.70003,0.00013,25.64204]
[1777873111149,36.11,80051.66,0.0,-0.6993,0.00013,25.669]
[1777873113558,36.11,80052.8,0.0,-0.69915,0.00013,25.67517]
[1777873113577,36.11,80052.8,0.0,-0.69915,0.00013,25.67517]
[1777873113675,36.11,80052.8,0.0,-0.69915,0.00013,25.67517]
[1777873113639,36.11,80055.31,0.0,-0.69882,0.00013,25.68866]
[1777873113837,36.11,80055.31,0.0,-0.69882,0.00013,25.68866]
[1777873116184,36.11,80066.36,0.0,-0.69737,0.00013,25.74768]
[1777873116767,36.11,80066.36,0.0,-0.69737,0.00013,25.74768]
[1777873116834,36.11,80066.36,0.0,-0.69737,0.00013,25.74768]
[1777873116899,36.11,80066.36,0.0,-0.69737,0.00013,25.74768]
[1777873117191,36.11,80068.42,0.0,-0.6971,0.00013,25.75862]
[1777873119207,36.11,80066.03,0.0,-0.69742,0.00013,25.74588]
[1777873120639,36.11,80066.03,0.0,-0.69742,0.00013,25.74588]
[1777873120836,36.11,80065.84,0.0,-0.69744,0.00013,25.74486]
[1777873120872,36.11,80065.84,0.0,-0.69744,0.00013,25.74485]
[1777873127263,36.11,80066.18,0.0,-0.6974,0.00013,25.74659]
[1777873130079,36.11,80066.08,0.0,-0.69742,0.00013,25.74603]
[1777873130155,36.11,80066.08,0.0,-0.69742,0.00013,25.74603]
[1777873130256,36.11,80066.08,0.0,-0.69742,0.00013,25.74602]
[1777873135319,36.11,80066.38,0.0,-0.69738,0.00013,25.74754]
[1777873136627,36.11,80066.38,0.0,-0.69738,0.00013,25.74754]
[1777873136656,36.11,80063.63,0.0,-0.69774,0.00013,25.73289]
[1777873136826,36.11,80063.63,0.0,-0.69774,0.00013,25.73289]
[1777873136927,36.11,80063.63,0.0,-0.69774,0.00013,25.73289]
[1777873139782,36.11,80060.25,0.0,-0.69818,0.00013,25.71487]
[1777873139830,36.11,80060.25,0.0,-0.69818,0.00013,25.71487]
[1777873141361,36.11,80054.96,0.0,-0.69887,0.00013,25.68665]
[1777873143921,36.11,80052.72,0.0,-0.69916,0.00013,25.67474]
[1777873144078,36.11,80052.72,0.0,-0.69916,0.00013,25.67474]
[1777873144382,36.11,80053.7,0.0,-0.69903,0.00013,25.68003]
[1777873147577,36.11,80055.64,0.0,-0.69878,0.00013,25.69048]
[1777873147615,36.11,80061.41,0.0,-0.69802,0.00013,25.72131]
[1777873147835,36.11,80061.41,0.0,-0.69802,0.00013,25.72131]
[1777873151256,36.11,80063.63,0.0,-0.69773,0.00013,25.73311]
[1777873151336,36.11,80063.63,0.0,-0.69773,0.00013,25.73311]
[1777873151431,36.11,80068.13,0.0,-0.69714,0.00013,25.75703]
[1777873151873,36.11,80068.13,0.0,-0.69714,0.00013,25.75703]
[1777873152026,36.11,80068.13,0.0,-0.69714,0.00013,25.75703]
[1777873152075,36.11,80068.13,0.0,-0.69714,0.00013,25.75703]
[1777873152331,36.11,80068.13,0.0,-0.69714,0.00013,25.75703]
[1777873152438,36.11,80068.19,0.0,-0.69714,0.00013,25.7573]
[1777873157473,36.11,80068.6,0.0,-0.69709,0.00013,25.75927]
[1777873158859,36.11,80068.42,0.0,-0.69711,0.00013,25.75827]
[1777873159084,36.11,80068.42,0.0,-0.69711,0.00013,25.75827]
[1777873159328,36.11,80068.42,0.0,-0.69711,0.00013,25.75827]
[1777873159486,36.11,80070.69,0.0,-0.69682,0.00013,25.77028]
[1777873164522,36.11,80071.48,0.0,-0.69672,0.00013,25.77423]
[1777873164850,36.11,80071.48,0.0,-0.69672,0.00013,25.77423]
[1777873165082,36.11,80071.48,0.0,-0.69672,0.00013,25.77423]
[1777873165529,36.11,80071.52,0.0,-0.69672,0.00013,25.77439]
[1777873167542,36.1,80068.65,0.0,-0.6971,0.00013,25.75905]
[1777873171571,36.1,80075.27,0.0,-0.69625,0.00013,25.79032]
[1777873172079,36.1,80075.27,0.0,-0.69625,0.00013,25.79032]
[1777873172578,36.1,80075.95,0.0,-0.69616,0.00013,25.79385]
[1777873175599,36.1,80085.95,0.0,-0.69486,0.00013,25.84646]
[1777873176082,36.1,80085.95,0.0,-0.69486,0.00013,25.84646]
[1777873176606,36.1,80084.46,0.0,-0.69505,0.00013,25.83849]
[1777873182649,36.1,80085.51,0.0,-0.69493,0.00013,25.84342]
[1777873187682,36.1,80087.12,0.0,-0.69473,0.00013,25.85139]
[1777873192718,36.09,80087.1,0.0,-0.69475,0.00013,25.85075]
[1777873194028,36.09,80086.36,0.0,-0.69485,0.00013,25.84674]
[1777873194330,36.09,80086.36,0.0,-0.69485,0.00013,25.84674]
[1777873194732,36.09,80085.44,0.0,-0.69498,0.00013,25.84179]
[1777873199769,36.09,80086.11,0.0,-0.6949,0.00013,25.84484]
[1777873201783,36.09,80091.62,0.0,-0.69418,0.00013,25.87366]
[1777873206091,36.09,80093.65,0.0,-0.69392,0.00013,25.884]
[1777873206144,36.09,80093.81,0.0,-0.69391,0.00013,25.88458]
[1777873208832,36.08,80097.86,0.0,-0.69338,0.00013,25.90557]
[1777873212998,36.08,80097.59,0.0,-0.69343,0.00013,25.90372]
[1777873213089,36.08,80091.2,0.0,-0.69428,0.00013,25.86987]
[1777873214153,36.08,80091.2,0.0,-0.69428,0.00013,25.86987]
[1777873214878,36.08,80094.28,0.0,-0.69387,0.00013,25.88595]
[1777873216379,36.08,80094.28,0.0,-0.69387,0.00013,25.88595]
[1777873216426,36.08,80098.48,0.0,-0.69333,0.00013,25.90774]
[1777873217332,36.08,80098.48,0.0,-0.69333,0.00013,25.90774]
[1777873217494,36.08,80098.48,0.0,-0.69333,0.00013,25.90774]
[1777873217564,36.08,80098.29,0.0,-0.69336,0.00013,25.9066]
[1777873222933,36.07,80097.52,0.0,-0.69348,0.00013,25.90174]
[1777873228975,36.07,80099.5,0.0,-0.69324,0.00013,25.91126]
[1777873236421,36.07,80097.03,0.0,-0.6936,0.00013,25.89421]
[1777873236470,36.07,80097.03,0.0,-0.6936,0.00013,25.89421]
[1777873236536,36.07,80097.03,0.0,-0.6936,0.00013,25.89421]
[1777873236576,36.07,80097.03,0.0,-0.6936,0.00013,25.89421]
[1777873236638,36.07,80096.74,0.0,-0.69365,0.00013,25.89217]
[1777873242066,36.06,80096.33,0.0,-0.69373,0.00013,25.88928]
[1777873247101,36.06,80094.35,0.0,-0.694,0.00013,25.87833]
[1777873248877,36.06,80094.11,0.0,-0.69404,0.00013,25.87696]
[1777873248909,36.06,80094.11,0.0,-0.69404,0.00013,25.87696]
[1777873248961,36.06,80094.11,0.0,-0.69404,0.00013,25.87696]
[1777873249075,36.06,80094.11,0.0,-0.69404,0.00013,25.87696]
[1777873249153,36.06,80094.11,0.0,-0.69404,0.00013,25.87686]
[1777873255159,36.05,80087.02,0.0,-0.69499,0.00013,25.83887]
[1777873261950,36.05,80086.67,0.0,-0.69504,0.00013,25.83673]
[1777873261967,36.05,80086.67,0.0,-0.69504,0.00013,25.83673]
[1777873262024,36.05,80086.67,0.0,-0.69504,0.00013,25.83673]
[1777873262075,36.05,80086.67,0.0,-0.69504,0.00013,25.83673]
[1777873262236,36.05,80086.33,0.0,-0.69509,0.00013,25.83471]
[1777873267270,36.05,80084.71,0.0,-0.69532,0.00013,25.82576]
[1777873272305,36.05,80083.48,0.0,-0.69549,0.00013,25.81892]
[1777873274320,36.05,80067.53,0.0,-0.69759,0.00013,25.7341]
[1777873275327,36.05,80066.92,0.0,-0.69767,0.00013,25.73086]
[1777873280362,36.05,80066.32,0.0,-0.69775,0.00013,25.7277]
[1777873282198,36.05,80066.1,0.0,-0.69778,0.00013,25.72653]
[1777873282233,36.05,80066.1,0.0,-0.69778,0.00013,25.72653]
[1777873282286,36.05,80066.1,0.0,-0.69778,0.00013,25.72653]
[1777873282326,36.05,80066.1,0.0,-0.69778,0.00013,25.72653]
[1777873282376,36.05,80066.14,0.0,-0.69777,0.00013,25.72676]
[1777873287410,36.05,80066.54,0.0,-0.69772,0.00013,25.72892]
[1777873291439,36.05,80061.29,0.0,-0.69843,0.00013,25.69718]
[1777873296661,36.05,80059.87,0.0,-0.69861,0.00013,25.68968]
[1777873296734,36.05,80059.87,0.0,-0.69861,0.00013,25.68968]
[1777873296751,36.05,80059.87,0.0,-0.69861,0.00013,25.68968]
[1777873296851,36.05,80059.87,0.0,-0.69861,0.00013,25.68968]
[1777873296835,36.05,80059.83,0.0,-0.69861,0.00013,25.68954]
[1777873296932,36.05,80059.83,0.0,-0.69861,0.00013,25.68954]
[1777873297480,36.05,80057.01,0.0,-0.69898,0.00013,25.67447]
[1777873298488,36.05,80053.68,0.0,-0.69942,0.00013,25.65666]
[1777873303523,36.05,80051.36,0.0,-0.69971,0.00013,25.64454]
[1777873308385,36.05,80052.68,0.0,-0.69953,0.00013,25.65188]
[1777873308461,36.05,80052.68,0.0,-0.69953,0.00013,25.65188]
[1777873308522,36.05,80052.68,0.0,-0.69953,0.00013,25.65188]
[1777873308577,36.05,80052.68,0.0,-0.69953,0.00013,25.65188]
[1777873308595,36.05,80052.81,0.0,-0.69951,0.00013,25.65264]
[1777873314600,36.05,80052.41,0.0,-0.69956,0.00013,25.65086]
[1777873319635,36.06,80050.55,0.0,-0.69979,0.00013,25.64119]
[1777873321058,36.06,80050.06,0.0,-0.69985,0.00013,25.63862]
[1777873321075,36.06,80050.06,0.0,-0.69985,0.00013,25.63862]
[1777873321101,36.06,80050.06,0.0,-0.69985,0.00013,25.63862]
[1777873321162,36.06,80050.06,0.0,-0.69985,0.00013,25.63862]
[1777873321649,36.06,80052.93,0.0,-0.69948,0.00013,25.6541]
[1777873322749,36.06,80052.93,0.0,-0.69948,0.00013,25.6541]
[1777873322781,36.06,80052.93,0.0,-0.69948,0.00013,25.6541]
[1777873322829,36.06,80052.93,0.0,-0.69948,0.00013,25.6541]
[1777873322850,36.06,80052.93,0.0,-0.69948,0.00013,25.65415]
[1777873328698,36.06,80051.7,0.0,-0.69963,0.00013,25.64784]
[1777873329706,36.06,80045.49,0.0,-0.70044,0.00013,25.6145]
[1777873334741,36.06,80044.96,0.0,-0.7005,0.00013,25.61211]
[1777873338316,36.06,80042.66,0.0,-0.70081,0.00013,25.59936]
[1777873338325,36.06,80042.66,0.0,-0.70081,0.00013,25.59936]
[1777873338335,36.06,80042.66,0.0,-0.70081,0.00013,25.59936]
[1777873338507,36.06,80042.66,0.0,-0.70081,0.00013,25.59936]
[1777873338770,36.06,80042.42,0.0,-0.70084,0.00013,25.59785]
[1777873339283,36.06,80042.42,0.0,-0.70084,0.00013,25.59785]
[1777873339333,36.06,80042.42,0.0,-0.70084,0.00013,25.59785]
[1777873339433,36.06,80042.42,0.0,-0.70084,0.00013,25.59785]
[1777873339435,36.06,80042.42,0.0,-0.70085,0.00013,25.59763]
[1777873344812,36.05,80040.07,0.0,-0.70118,0.00013,25.58389]
[1777873348840,36.05,80043.93,0.0,-0.7007,0.00013,25.60394]
[1777873349846,36.05,80047.95,0.0,-0.70017,0.00013,25.62572]
[1777873354676,36.05,80049.15,0.0,-0.70003,0.00013,25.62878]
[1777873354748,36.05,80049.15,0.0,-0.70003,0.00013,25.62878]
[1777873354825,36.05,80049.15,0.0,-0.70003,0.00013,25.62878]
[1777873354841,36.05,80049.15,0.0,-0.70003,0.00013,25.62878]
[1777873354882,36.05,80049.77,0.0,-0.69994,0.00013,25.63233]
[1777873359924,36.05,80048.88,0.0,-0.70004,0.00013,25.62805]
[1777873366324,36.06,80049.32,0.0,-0.69998,0.00013,25.63082]
[1777873366385,36.06,80049.32,0.0,-0.69998,0.00013,25.63082]
[1777873366434,36.06,80049.32,0.0,-0.69998,0.00013,25.63082]
[1777873366535,36.06,80049.38,0.0,-0.69996,0.00013,25.63146]
[1777873372010,36.06,80047.37,0.0,-0.70021,0.00013,25.62121]
[1777873373028,36.06,80047.37,0.0,-0.70021,0.00013,25.62121]
[1777873373081,36.06,80047.37,0.0,-0.70021,0.00013,25.62121]
[1777873373093,36.06,80047.37,0.0,-0.70021,0.00013,25.62121]
[1777873373129,36.06,80047.35,0.0,-0.70021,0.00013,25.62132]
[1777873377047,36.06,80044.02,0.0,-0.70063,0.00013,25.60374]
[1777873380869,36.06,80043.29,0.0,-0.70072,0.00013,25.60016]
[1777873380928,36.06,80041.75,0.0,-0.70092,0.00013,25.59198]
[1777873380966,36.06,80041.75,0.0,-0.70092,0.00013,25.59198]
[1777873381024,36.06,80041.75,0.0,-0.70092,0.00013,25.59198]
[1777873381076,36.06,80041.75,0.0,-0.70092,0.00013,25.59198]
[1777873381178,36.07,80040.93,0.0,-0.70102,0.00013,25.58769]
[1777873382082,36.07,80044.29,0.0,-0.70058,0.00013,25.60594]
[1777873387117,36.07,80046.07,0.0,-0.70033,0.00013,25.61607]
[1777873392152,36.07,80048.17,0.0,-0.70004,0.00013,25.62783]
[1777873393202,36.07,80048.17,0.0,-0.70004,0.00013,25.62783]
[1777873393249,36.07,80048.17,0.0,-0.70004,0.00013,25.62783]
[1777873393309,36.07,80048.17,0.0,-0.70004,0.00013,25.62783]
[1777873393324,36.07,80048.17,0.0,-0.70004,0.00013,25.62783]
[1777873393410,36.07,80049.16,0.0,-0.69991,0.00013,25.63323]
[1777873397187,36.07,80054.22,0.0,-0.69924,0.00013,25.66067]
[1777873399201,36.07,80058.21,0.0,-0.69872,0.00013,25.68213]
[1777873400208,36.07,80062.45,0.0,-0.69816,0.00013,25.70482]
[1777873405243,36.07,80064.88,0.0,-0.69784,0.00013,25.71782]
[1777873406284,36.07,80064.88,0.0,-0.69784,0.00013,25.71782]
[1777873406326,36.07,80064.88,0.0,-0.69784,0.00013,25.71782]
[1777873406335,36.07,80064.88,0.0,-0.69784,0.00013,25.71782]
[1777873406385,36.07,80064.93,0.0,-0.69784,0.00013,25.71809]
[1777873410004,36.07,80064.63,0.0,-0.69787,0.00013,25.71649]
[1777873410056,36.07,80064.63,0.0,-0.69787,0.00013,25.71649]
[1777873410074,36.07,80064.63,0.0,-0.69787,0.00013,25.71649]
[1777873410212,36.07,80064.63,0.0,-0.69787,0.00013,25.71649]
[1777873410264,36.07,80064.63,0.0,-0.69787,0.00013,25.71649]
[1777873410324,36.07,80064.63,0.0,-0.69787,0.00013,25.71649]
[1777873410425,36.07,80064.51,0.0,-0.69789,0.00013,25.71585]
[1777873416320,36.07,80066.95,0.0,-0.69759,0.00013,25.72515]
[1777873419226,36.07,80068.4,0.0,-0.6974,0.00013,25.73285]
[1777873419280,36.07,80068.4,0.0,-0.6974,0.00013,25.73285]
[1777873419325,36.07,80068.4,0.0,-0.6974,0.00013,25.73285]
[1777873419341,36.07,80066.11,0.0,-0.6977,0.00013,25.72064]
[1777873420347,36.07,80063.13,0.0,-0.69809,0.00013,25.70474]
[1777873424866,36.07,80063.37,0.0,-0.69806,0.00013,25.70605]
[1777873424922,36.07,80063.37,0.0,-0.69806,0.00013,25.70605]
[1777873424928,36.07,80063.44,0.0,-0.69805,0.00013,25.70644]
[1777873425079,36.07,80063.44,0.0,-0.69805,0.00013,25.70644]
[1777873425142,36.07,80063.44,0.0,-0.69805,0.00013,25.70644]
[1777873427905,36.07,80063.05,0.0,-0.6981,0.00013,25.70436]
[1777873427957,36.07,80063.05,0.0,-0.6981,0.00013,25.70436]
[1777873428010,36.07,80063.05,0.0,-0.6981,0.00013,25.70436]
[1777873427929,36.07,80059.76,0.0,-0.69853,0.00013,25.68681]
[1777873428079,36.07,80059.76,0.0,-0.69853,0.00013,25.68681]
[1777873428406,36.07,80060.74,0.0,-0.6984,0.00013,25.69207]
[1777873432478,36.07,80061.37,0.0,-0.69832,0.00013,25.69549]
[1777873432487,36.07,80061.37,0.0,-0.69832,0.00013,25.69549]
[1777873432526,36.07,80061.37,0.0,-0.69832,0.00013,25.69549]
[1777873432580,36.07,80061.37,0.0,-0.69832,0.00013,25.69549]
[1777873432681,36.07,80061.88,0.0,-0.69825,0.00013,25.69823]
[1777873436900,36.07,80063.67,0.0,-0.69802,0.00013,25.70781]
[1777873436952,36.07,80063.67,0.0,-0.69802,0.00013,25.70781]
[1777873436938,36.07,80063.81,0.0,-0.698,0.00013,25.70856]
[1777873437075,36.07,80063.81,0.0,-0.698,0.00013,25.70856]
[1777873440489,36.07,80067.13,0.0,-0.69757,0.00013,25.72621]
[1777873445525,36.07,80069.69,0.0,-0.69723,0.00013,25.7397]
[1777873449553,36.07,80075.64,0.0,-0.69646,0.00013,25.77117]
[1777873451537,36.07,80076.64,0.0,-0.69633,0.00013,25.77641]
[1777873451579,36.07,80076.64,0.0,-0.69633,0.00013,25.77641]
[1777873451598,36.07,80076.64,0.0,-0.69633,0.00013,25.77641]
[1777873451952,36.07,80076.64,0.0,-0.69633,0.00013,25.77641]
[1777873452019,36.07,80076.29,0.0,-0.69637,0.00013,25.77449]
[1777873452076,36.07,80076.29,0.0,-0.69637,0.00013,25.77449]
[1777873452283,36.07,80076.29,0.0,-0.69637,0.00013,25.77449]
[1777873452884,36.07,80076.29,0.0,-0.69637,0.00013,25.77449]
[1777873452936,36.07,80076.29,0.0,-0.69637,0.00013,25.77449]
[1777873452935,36.07,80069.16,0.0,-0.69731,0.00013,25.73655]
[1777873453076,36.07,80069.16,0.0,-0.69731,0.00013,25.73655]
[1777873458616,36.07,80066.27,0.0,-0.69769,0.00013,25.72103]
[1777873461232,36.07,80066.64,0.0,-0.69765,0.00013,25.72299]
[1777873461284,36.07,80066.64,0.0,-0.69765,0.00013,25.72299]
[1777873461287,36.07,80066.64,0.0,-0.69765,0.00013,25.72299]
[1777873461328,36.07,80066.64,0.0,-0.69765,0.00013,25.72299]
[1777873461637,36.07,80066.85,0.0,-0.69762,0.00013,25.72408]
[1777873466672,36.07,80060.18,0.0,-0.6985,0.00013,25.68841]
[1777873470027,36.07,80060.15,0.0,-0.6985,0.00013,25.68829]
[1777873470034,36.07,80060.15,0.0,-0.6985,0.00013,25.68829]
[1777873470078,36.07,80061.77,0.0,-0.69829,0.00013,25.69696]
[1777873470082,36.07,80061.77,0.0,-0.69829,0.00013,25.69696]
[1777873470699,36.07,80061.63,0.0,-0.6983,0.00013,25.69622]
[1777873473723,36.07,80072.12,0.0,-0.69695,0.00013,25.74841]
[1777873474730,36.07,80078.38,0.0,-0.69613,0.00013,25.78159]
[1777873475899,36.07,80078.38,0.0,-0.69613,0.00013,25.78159]
[1777873475931,36.07,80078.45,0.0,-0.69612,0.00013,25.78188]
[1777873476065,36.07,80078.45,0.0,-0.69612,0.00013,25.78188]
[1777873476084,36.07,80078.45,0.0,-0.69612,0.00013,25.78188]
[1777873476205,36.07,80078.45,0.0,-0.69612,0.00013,25.78188]
[1777873476744,36.07,80078.61,0.0,-0.6961,0.00013,25.78266]
[1777873481779,36.07,80079.06,0.0,-0.69605,0.00013,25.78471]
[1777873486814,36.07,80079.25,0.0,-0.69603,0.00013,25.78538]
[1777873487855,36.07,80079.25,0.0,-0.69603,0.00013,25.78538]
[1777873487902,36.07,80079.25,0.0,-0.69603,0.00013,25.78538]
[1777873487907,36.07,80079.25,0.0,-0.69603,0.00013,25.78538]
[1777873488004,36.07,80078.12,0.0,-0.69618,0.00013,25.77933]
[1777873488084,36.07,80078.12,0.0,-0.69618,0.00013,25.77933]
[1777873493863,36.06,80077.95,0.0,-0.69622,0.00013,25.7781]
[1777873498898,36.06,80077.98,0.0,-0.69622,0.00013,25.77801]
[1777873500021,36.06,80077.98,0.0,-0.69622,0.00013,25.77801]
[1777873500077,36.06,80077.98,0.0,-0.69622,0.00013,25.77801]
[1777873500066,36.06,80077.79,0.0,-0.69624,0.00013,25.77696]
[1777873500102,36.06,80077.79,0.0,-0.69624,0.00013,25.77696]
[1777873500335,36.06,80077.79,0.0,-0.69624,0.00013,25.77696]
[1777873500912,36.06,80077.78,0.0,-0.69625,0.00013,25.77686]
[1777873503318,36.06,80077.43,0.0,-0.6963,0.00013,25.77491]
[1777873503332,36.06,80077.43,0.0,-0.6963,0.00013,25.77491]
[1777873503339,36.06,80077.43,0.0,-0.6963,0.00013,25.77491]
[1777873503933,36.06,80071.29,0.0,-0.6971,0.00013,25.74226]
[1777873508967,36.06,80070.95,0.0,-0.69715,0.00013,25.74041]
[1777873514003,36.06,80070.58,0.0,-0.6972,0.00013,25.73839]
[1777873514669,36.06,80070.58,0.0,-0.6972,0.00013,25.73839]
[1777873514708,36.06,80070.58,0.0,-0.6972,0.00013,25.73839]
[1777873514759,36.06,80070.58,0.0,-0.6972,0.00013,25.73839]
[1777873514833,36.06,80070.58,0.0,-0.6972,0.00013,25.73839]
[1777873515009,36.06,80070.19,0.0,-0.69725,0.00013,25.7363]
[1777873521052,36.06,80069.77,0.0,-0.69731,0.00013,25.73401]
[1777873523555,36.06,80069.42,0.0,-0.69735,0.00013,25.73213]
[1777873523580,36.06,80069.42,0.0,-0.69735,0.00013,25.73213]
[1777873523589,36.06,80069.42,0.0,-0.69735,0.00013,25.73213]
[1777873523722,36.06,80069.42,0.0,-0.69735,0.00013,25.73213]
[1777873524073,36.06,80067.5,0.0,-0.69761,0.00013,25.72189]
[1777873525084,36.06,80067.5,0.0,-0.69761,0.00013,25.72189]
[1777873525149,36.06,80067.75,0.0,-0.69757,0.00013,25.72322]
[1777873525202,36.06,80067.75,0.0,-0.69757,0.00013,25.72322]
[1777873525327,36.06,80067.75,0.0,-0.69757,0.00013,25.72322]
[1777873526087,36.06,80067.53,0.0,-0.6976,0.00013,25.72205]
[1777873531122,36.06,80067.16,0.0,-0.69767,0.00013,25.71637]
[1777873534351,36.06,80066.43,0.0,-0.69777,0.00013,25.71249]
[1777873534403,36.06,80066.43,0.0,-0.69777,0.00013,25.71249]
[1777873534405,36.06,80066.43,0.0,-0.69777,0.00013,25.71249]
[1777873534576,36.06,80066.43,0.0,-0.69777,0.00013,25.71249]
[1777873534613,36.06,80066.39,0.0,-0.69777,0.00013,25.71229]
[1777873540184,36.06,80066.71,0.0,-0.69773,0.00013,25.71402]
[1777873544433,36.06,80065.89,0.0,-0.69784,0.00013,25.70965]
[1777873544486,36.06,80065.89,0.0,-0.69784,0.00013,25.70965]
[1777873544581,36.06,80065.89,0.0,-0.69784,0.00013,25.70965]
[1777873544682,36.06,80059.33,0.0,-0.6987,0.00013,25.67462]
[1777873550255,36.06,80060.61,0.0,-0.69853,0.00013,25.68161]
[1777873554667,36.06,80060.23,0.0,-0.69857,0.00013,25.67969]
[1777873554719,36.06,80060.23,0.0,-0.69857,0.00013,25.67969]
[1777873554829,36.06,80060.23,0.0,-0.69857,0.00013,25.67969]
[1777873554930,36.06,80059.84,0.0,-0.69862,0.00013,25.67763]
[1777873560326,36.06,80060.4,0.0,-0.69855,0.00013,25.68079]
[1777873561247,36.06,80060.4,0.0,-0.69855,0.00013,25.68079]
[1777873561318,36.06,80060.4,0.0,-0.69855,0.00013,25.68079]
[1777873561330,36.06,80060.4,0.0,-0.69855,0.00013,25.68079]
[1777873562009,36.06,80060.4,0.0,-0.69855,0.00013,25.68079]
[1777873562082,36.06,80060.4,0.0,-0.69855,0.00013,25.68079]
[1777873562110,36.06,80060.4,0.0,-0.69855,0.00013,25.68081]
[1777873567390,36.06,80059.8,0.0,-0.69862,0.00013,25.67773]
[1777873567442,36.06,80059.8,0.0,-0.69862,0.00013,25.67773]
[1777873567484,36.06,80059.8,0.0,-0.69862,0.00013,25.67773]
[1777873567582,36.06,80059.8,0.0,-0.69862,0.00013,25.67773]
[1777873567599,36.06,80060.08,0.0,-0.69858,0.00013,25.67926]
[1777873573409,36.07,80060.51,0.0,-0.69852,0.00013,25.68168]
[1777873573460,36.07,80060.51,0.0,-0.69852,0.00013,25.68168]
[1777873574423,36.07,80054.46,0.0,-0.69931,0.00013,25.64934]
[1777873575376,36.07,80054.46,0.0,-0.69931,0.00013,25.64934]
[1777873575425,36.07,80054.46,0.0,-0.69931,0.00013,25.64934]
[1777873575428,36.07,80054.46,0.0,-0.69931,0.00013,25.64934]
[1777873575576,36.07,80054.46,0.0,-0.69931,0.00013,25.64934]
[1777873575677,36.07,80051.65,0.0,-0.69968,0.00013,25.63431]
[1777873581599,36.07,80052.35,0.0,-0.69958,0.00013,25.63838]
[1777873581658,36.07,80052.35,0.0,-0.69958,0.00013,25.63838]
[1777873581740,36.07,80052.35,0.0,-0.69958,0.00013,25.63838]
[1777873581829,36.07,80052.35,0.0,-0.69958,0.00013,25.63838]
[1777873581903,36.07,80058.79,0.0,-0.69874,0.00013,25.67294]
[1777873587934,36.07,80059.59,0.0,-0.69863,0.00013,25.6773]
[1777873587983,36.07,80059.59,0.0,-0.69863,0.00013,25.6773]
[1777873587986,36.07,80059.59,0.0,-0.69863,0.00013,25.6773]
[1777873588081,36.07,80059.59,0.0,-0.69863,0.00013,25.6773]
[1777873588035,36.07,80061.59,0.0,-0.69837,0.00013,25.68802]
[1777873588181,36.07,80061.59,0.0,-0.69837,0.00013,25.68802]
[1777873593557,36.07,80061.84,0.0,-0.69836,0.00013,25.68566]
[1777873595905,36.07,80061.77,0.0,-0.69836,0.00013,25.68529]
[1777873595957,36.07,80061.77,0.0,-0.69836,0.00013,25.68529]
[1777873596034,36.07,80061.77,0.0,-0.69836,0.00013,25.68529]
[1777873596058,36.07,80060.45,0.0,-0.69854,0.00013,25.67824]
[1777873598080,36.07,80060.94,0.0,-0.69847,0.00013,25.68087]
[1777873598181,36.07,80061.19,0.0,-0.69844,0.00013,25.68221]
[1777873602312,36.07,80060.87,0.0,-0.69848,0.00013,25.68053]
[1777873602340,36.07,80060.87,0.0,-0.69848,0.00013,25.68053]
[1777873602582,36.07,80060.87,0.0,-0.69848,0.00013,25.68053]
[1777873602891,36.07,80060.87,0.0,-0.69848,0.00013,25.68053]
[1777873602954,36.07,80057.95,0.0,-0.69886,0.00013,25.66492]
[1777873608665,36.07,80057.43,0.0,-0.69893,0.00013,25.66231]
[1777873613701,36.07,80057.31,0.0,-0.69894,0.00013,25.6618]
[1777873618736,36.07,80055.28,0.0,-0.6992,0.00013,25.65107]
[1777873624777,36.07,80056.0,0.0,-0.6991,0.00013,25.65514]
[1777873629813,36.07,80056.79,0.0,-0.69899,0.00013,25.65955]
[1777873635855,36.07,80056.23,0.0,-0.69906,0.00013,25.65676]
[1777873637870,36.07,80033.54,0.0,-0.70203,0.00013,25.53465]
[1777873638877,36.07,80032.19,0.0,-0.7022,0.00013,25.52749]
[1777873643911,36.08,80032.05,0.0,-0.7022,0.00013,25.52753]
[1777873648947,36.08,80031.46,0.0,-0.70225,0.00013,25.52513]
[1777873650961,36.08,80027.54,0.0,-0.70275,0.00013,25.5042]
[1777873657004,36.08,80026.58,0.0,-0.70292,0.00013,25.49468]
[1777873662039,36.08,80026.89,0.0,-0.7029,0.00013,25.4956]
[1777873664053,36.08,80030.29,0.0,-0.70246,0.00013,25.51376]
[1777873669088,36.07,80031.72,0.0,-0.70229,0.00013,25.52069]
[1777873673844,36.07,80031.57,0.0,-0.70233,0.00013,25.51923]
[1777873674122,36.07,80031.49,0.0,-0.70235,0.00013,25.51863]
[1777873680165,36.06,80031.42,0.0,-0.70238,0.00013,25.5173]
[1777873685200,36.06,80030.24,0.0,-0.70255,0.00013,25.51013]
[1777873686207,36.06,80027.03,0.0,-0.70297,0.00013,25.49256]
[1777873691242,36.06,80027.64,0.0,-0.70291,0.00013,25.49521]
[1777873694264,36.05,80023.86,0.0,-0.70341,0.00013,25.47425]
[1777873699298,36.05,80023.19,0.0,-0.70352,0.00013,25.47003]
[1777873702319,36.05,80019.24,0.0,-0.70404,0.00013,25.44816]
[1777873707354,36.05,80019.77,0.0,-0.70398,0.00013,25.45058]
[1777873714403,36.05,80019.29,0.0,-0.70408,0.00013,25.4436]
[1777873719438,36.04,80023.71,0.0,-0.70352,0.00013,25.46721]
[1777873724473,36.04,80024.83,0.0,-0.70339,0.00013,25.47276]
[1777873728501,36.04,80028.93,0.0,-0.70286,0.00013,25.49494]
[1777873733536,36.04,80029.71,0.0,-0.70273,0.00013,25.50016]
[1777873735549,36.05,80032.56,0.0,-0.70235,0.00013,25.516]
[1777873740587,36.05,80033.67,0.0,-0.70218,0.00013,25.5228]
[1777873742601,36.05,80030.64,0.0,-0.70257,0.00013,25.50667]
[1777873747635,36.05,80032.17,0.0,-0.70235,0.00013,25.51575]
[1777873753677,36.06,80032.5,0.0,-0.70229,0.00013,25.51842]
[1777873758715,36.06,80032.24,0.0,-0.70232,0.00013,25.51705]
[1777873768785,36.03,80033.73,0.0,-0.70227,0.00013,25.51952]
[1777873770799,36.03,80015.84,0.0,-0.70461,0.00013,25.42168]
[1777873771806,36.03,80015.58,0.0,-0.70467,0.00013,25.41641]
[1777873776841,36.03,80004.16,0.0,-0.70616,0.00013,25.35331]
[1777873780870,36.03,80002.71,0.0,-0.70636,0.00013,25.34521]
[1777873780893,36.03,80002.71,0.0,-0.70636,0.00013,25.34521]
[1777873780921,36.03,80002.71,0.0,-0.70636,0.00013,25.34521]
[1777873780994,36.03,80002.18,0.0,-0.70643,0.00013,25.34226]
[1777873782078,36.03,80002.18,0.0,-0.70643,0.00013,25.34226]
[1777873787917,36.03,80002.11,0.0,-0.70644,0.00013,25.34172]
[1777873789297,36.03,80002.11,0.0,-0.70644,0.00013,25.34172]
[1777873789931,36.03,79998.69,0.0,-0.70688,0.00013,25.32284]
[1777873794967,36.03,80000.63,0.0,-0.70663,0.00013,25.33352]
[1777873801009,36.03,80002.44,0.0,-0.7064,0.00013,25.34338]
[1777873802016,36.03,80008.37,0.0,-0.70563,0.00013,25.37595]
[1777873803023,36.03,80011.33,0.0,-0.70525,0.00013,25.39213]
[1777873808058,36.02,80009.77,0.0,-0.70546,0.00013,25.38317]
[1777873813093,36.02,80010.48,0.0,-0.70538,0.00013,25.38673]
[1777873816114,36.02,80007.72,0.0,-0.70574,0.00013,25.37137]
[1777873820142,36.02,80004.95,0.0,-0.70611,0.00013,25.35592]
[1777873824170,36.02,80001.05,0.0,-0.70662,0.00013,25.33429]
[1777873830213,36.02,80002.52,0.0,-0.70643,0.00013,25.34223]
[1777873835248,36.02,80002.95,0.0,-0.7064,0.00013,25.34071]
[1777873840283,36.02,80004.82,0.0,-0.70616,0.00013,25.35083]
[1777873845318,36.02,80004.13,0.0,-0.70625,0.00013,25.34684]
[1777873850353,36.02,80004.02,0.0,-0.70627,0.00013,25.34605]
[1777873855387,36.01,80005.03,0.0,-0.70615,0.00013,25.35143]
[1777873857402,36.01,80012.78,0.0,-0.70514,0.00013,25.39392]
[1777873858409,36.01,80015.78,0.0,-0.70475,0.00013,25.41032]
[1777873861430,36.01,80021.38,0.0,-0.70403,0.00013,25.44068]
[1777873866466,36.01,80019.39,0.0,-0.7043,0.00013,25.42927]
[1777873872509,36.01,80019.26,0.0,-0.70433,0.00013,25.42798]
[1777873877545,36.01,80016.4,0.0,-0.70472,0.00013,25.41188]
[1777873885601,36.0,80016.33,0.0,-0.70474,0.00013,25.41082]
[1777873890637,36.0,80017.19,0.0,-0.70464,0.00013,25.41513]
[1777873895671,36.0,80019.33,0.0,-0.70439,0.00013,25.42272]
[1777873902721,36.0,80019.41,0.0,-0.7044,0.00013,25.42253]
[1777873907756,35.99,80019.7,0.0,-0.70437,0.00013,25.42366]
[1777873910777,35.99,80024.29,0.0,-0.70378,0.00013,25.44846]
[1777873916819,35.99,80025.45,0.0,-0.70365,0.00013,25.45407]
[1777873918833,35.99,80028.54,0.0,-0.70325,0.00013,25.47067]
[1777873923868,35.99,80027.24,0.0,-0.70344,0.00013,25.4629]
[1777873928908,35.98,80027.81,0.0,-0.70338,0.00013,25.4653]
[1777873933939,35.98,80028.31,0.0,-0.70334,0.00013,25.46731]
[1777873938974,35.98,80026.21,0.0,-0.70363,0.00013,25.45512]
[1777873944009,35.97,80026.31,0.0,-0.70363,0.00013,25.45496]
[1777873949044,35.97,80026.29,0.0,-0.70365,0.00013,25.45413]
[1777873953071,35.97,80021.06,0.0,-0.70437,0.00013,25.42122]
[1777873958107,35.96,80019.97,0.0,-0.70453,0.00013,25.41467]
[1777873964148,35.96,80020.61,0.0,-0.70447,0.00013,25.41745]
[1777873976233,35.95,80020.58,0.0,-0.70451,0.00013,25.41575]
[1777873981267,35.95,80019.03,0.0,-0.70473,0.00013,25.40664]
[1777873984289,35.95,80006.93,0.0,-0.70631,0.00013,25.33973]
[1777873985296,35.95,80005.97,0.0,-0.70644,0.00013,25.33437]
[1777873990331,35.95,80007.76,0.0,-0.70621,0.00013,25.34396]
[1777873995366,35.95,80007.94,0.0,-0.7062,0.00013,25.34465]
[1777874000401,35.94,80008.69,0.0,-0.70611,0.00013,25.3485]
[1777874005435,35.94,80007.89,0.0,-0.70622,0.00013,25.34381]
[1777874008709,35.94,80006.72,0.0,-0.70637,0.00013,25.3372]
[1777874009572,35.94,80006.72,0.0,-0.70637,0.00013,25.3372]
[1777874009464,35.94,79994.32,0.0,-0.70799,0.00013,25.26856]
[1777874010086,35.94,79994.32,0.0,-0.70799,0.00013,25.26856]
[1777874010398,35.94,79994.32,0.0,-0.70799,0.00013,25.26856]
[1777874010471,35.94,79994.32,0.0,-0.70799,0.00013,25.26856]
[1777874010574,35.94,79992.29,0.0,-0.70825,0.00013,25.25731]
[1777874012866,35.94,79990.29,0.0,-0.70854,0.00013,25.24217]
[1777874013491,35.94,79990.25,0.0,-0.70855,0.00013,25.24164]
[1777874018526,35.93,79991.05,0.0,-0.70849,0.00013,25.24459]
[1777874018843,35.93,79991.05,0.0,-0.70849,0.00013,25.24459]
[1777874019534,35.93,79991.6,0.0,-0.70842,0.00013,25.24735]
[1777874024569,35.92,79994.49,0.0,-0.70808,0.00013,25.26195]
[1777874029604,35.92,80001.09,0.0,-0.70726,0.00013,25.29707]
[1777874034639,35.92,80002.01,0.0,-0.70715,0.00013,25.30193]
[1777874039673,35.92,80001.39,0.0,-0.70723,0.00013,25.29857]
[1777874044710,35.92,80000.27,0.0,-0.70737,0.00013,25.29244]
[1777874049746,35.92,80001.23,0.0,-0.70724,0.00013,25.29787]
[1777874054781,35.92,80000.6,0.0,-0.70732,0.00013,25.29446]
[1777874059819,35.92,80000.29,0.0,-0.70736,0.00013,25.29284]
[1777874061832,35.92,79995.49,0.0,-0.70798,0.00013,25.26627]
[1777874067873,35.92,79996.02,0.0,-0.70791,0.00013,25.26949]
[1777874071902,35.92,80003.05,0.0,-0.70701,0.00013,25.30487]
[1777874076937,35.92,80004.51,0.0,-0.70682,0.00013,25.31299]
[1777874081973,35.92,80001.78,0.0,-0.70717,0.00013,25.298]
[1777874087006,35.92,80001.71,0.0,-0.70718,0.00013,25.29777]
[1777874091036,35.92,79997.79,0.0,-0.70768,0.00013,25.2762]
[1777874097078,35.92,79994.84,0.0,-0.70806,0.00013,25.26018]
[1777874102113,35.93,79996.88,0.0,-0.70779,0.00013,25.27181]
[1777874108157,35.93,79996.8,0.0,-0.70779,0.00013,25.27171]
[1777874113192,35.93,79997.17,0.0,-0.70773,0.00013,25.27406]
[1777874118227,35.93,80000.19,0.0,-0.70733,0.00013,25.29105]
[1777874125275,35.93,80000.28,0.0,-0.70731,0.00013,25.2918]
[1777874130311,35.93,79997.85,0.0,-0.70763,0.00013,25.27854]
[1777874137359,35.93,79997.7,0.0,-0.70766,0.00013,25.27431]
[1777874142395,35.93,79996.01,0.0,-0.70787,0.00013,25.26519]
[1777874147429,35.94,79996.09,0.0,-0.70785,0.00013,25.26593]
[1777874153472,35.94,79998.33,0.0,-0.70756,0.00013,25.27865]
[1777874159514,35.94,79998.11,0.0,-0.70758,0.00013,25.2777]
[1777874163542,35.94,80001.6,0.0,-0.70712,0.00013,25.29719]
[1777874168577,35.94,80013.61,0.0,-0.70555,0.00013,25.36355]
[1777874170591,35.94,80014.1,0.0,-0.70549,0.00013,25.36616]
[1777874172605,35.94,80003.61,0.0,-0.70686,0.00013,25.30826]
[1777874177640,35.94,80005.34,0.0,-0.70663,0.00013,25.31786]
[1777874182675,35.94,80007.39,0.0,-0.70637,0.00013,25.32915]
[1777874187710,35.94,80008.49,0.0,-0.70622,0.00013,25.33517]
[1777874192749,35.94,80009.02,0.0,-0.70618,0.00013,25.33423]
[1777874193756,35.94,80017.2,0.0,-0.70512,0.00013,25.37923]
[1777874197794,35.94,80021.59,0.0,-0.70455,0.00013,25.40307]
[1777874202830,35.94,80019.5,0.0,-0.70483,0.00013,25.39121]
[1777874207865,35.93,80019.4,0.0,-0.70485,0.00013,25.39028]
[1777874212905,35.93,80021.86,0.0,-0.70454,0.00013,25.40343]
[1777874217940,35.93,80022.3,0.0,-0.7045,0.00013,25.40535]
[1777874222975,35.93,80022.94,0.0,-0.70442,0.00013,25.40844]
[1777874228010,35.93,80022.52,0.0,-0.70449,0.00013,25.40573]
[1777874233045,35.92,80024.18,0.0,-0.70428,0.00013,25.41441]
[1777874238080,35.92,80021.61,0.0,-0.70463,0.00013,25.39992]
[1777874246135,35.92,80021.47,0.0,-0.70466,0.00013,25.39856]
[1777874254193,35.92,80021.93,0.0,-0.70464,0.00013,25.39679]
[1777874259228,35.92,80021.46,0.0,-0.70471,0.00013,25.39386]
[1777874265271,35.91,80021.75,0.0,-0.70468,0.00013,25.39505]
[1777874270305,35.91,80020.18,0.0,-0.70489,0.00013,25.38611]
[1777874275340,35.91,80017.63,0.0,-0.70523,0.00013,25.37179]
[1777874280375,35.91,80018.97,0.0,-0.70507,0.00013,25.37891]
[1777874283396,35.91,80022.66,0.0,-0.70459,0.00013,25.399]
[1777874289438,35.91,80024.64,0.0,-0.70434,0.00013,25.40936]
[1777874294473,35.9,80023.87,0.0,-0.70445,0.00013,25.40473]
[1777874299508,35.9,80023.99,0.0,-0.70445,0.00013,25.40498]
[1777874305550,35.9,80023.58,0.0,-0.70451,0.00013,25.40228]
[1777874308571,35.9,80020.3,0.0,-0.70495,0.00013,25.38406]
[1777874314613,35.9,80019.34,0.0,-0.7051,0.00013,25.37472]
[1777874319648,35.9,80018.47,0.0,-0.70522,0.00013,25.36967]
[1777874325690,35.9,80012.84,0.0,-0.70596,0.00013,25.33836]
[1777874326697,35.9,80009.02,0.0,-0.70646,0.00013,25.31725]
[1777874331732,35.9,80008.08,0.0,-0.70659,0.00013,25.31204]
[1777874336767,35.9,80008.85,0.0,-0.70649,0.00013,25.31628]
[1777874338781,35.9,80012.16,0.0,-0.70606,0.00013,25.33453]
[1777874343816,35.89,80013.12,0.0,-0.70593,0.00013,25.33968]
[1777874348851,35.89,80014.15,0.0,-0.7058,0.00013,25.34519]
[1777874351872,35.89,80018.61,0.0,-0.70522,0.00013,25.36961]
[1777874356907,35.89,80018.04,0.0,-0.70531,0.00013,25.36618]
[1777874361943,35.89,80018.35,0.0,-0.70527,0.00013,25.36759]
[1777874368991,35.89,80016.74,0.0,-0.70549,0.00013,25.35833]
[1777874374028,35.89,80013.06,0.0,-0.706,0.00013,25.33407]
[1777874379063,35.89,80013.04,0.0,-0.70601,0.00013,25.33383]
[1777874384098,35.89,80013.13,0.0,-0.706,0.00013,25.33418]
[1777874389133,35.89,80014.44,0.0,-0.70583,0.00013,25.34121]
[1777874394168,35.88,80013.2,0.0,-0.706,0.00013,25.33418]
[1777874399203,35.88,80013.56,0.0,-0.70596,0.00013,25.336]
[1777874401217,35.88,80008.46,0.0,-0.70663,0.00013,25.30776]
[1777874406252,35.88,80006.53,0.0,-0.70688,0.00013,25.29707]
[1777874407259,35.88,80019.76,0.0,-0.70515,0.00013,25.37007]
[1777874408266,35.88,80022.37,0.0,-0.70481,0.00013,25.38435]
[1777874412038,35.88,80021.67,0.0,-0.70491,0.00013,25.38034]
[1777874412386,35.88,80022.66,0.0,-0.70478,0.00013,25.3857]
[1777874412457,35.88,80029.81,0.0,-0.70384,0.00013,25.42492]
[1777874413301,35.88,80033.74,0.0,-0.70333,0.00013,25.44623]
[1777874416166,35.88,80033.88,0.0,-0.70332,0.00013,25.44672]
[1777874416322,35.88,80033.95,0.0,-0.70332,0.00013,25.44697]
[1777874422102,35.88,80033.33,0.0,-0.70341,0.00013,25.44318]
[1777874422194,35.88,80033.33,0.0,-0.70342,0.00013,25.4428]
[1777874427398,35.87,80034.15,0.0,-0.70333,0.00013,25.44665]
[1777874432434,35.87,80033.93,0.0,-0.70339,0.00013,25.44106]
[1777874437469,35.87,80034.36,0.0,-0.70335,0.00013,25.44279]
[1777874440490,35.87,80028.54,0.0,-0.70412,0.00013,25.41055]
[1777874445524,35.86,80027.21,0.0,-0.70431,0.00013,25.40281]
[1777874450560,35.86,80031.13,0.0,-0.70381,0.00013,25.42389]
[1777874455594,35.86,80027.18,0.0,-0.70434,0.00013,25.40173]
[1777874460629,35.86,80026.29,0.0,-0.70446,0.00013,25.39651]
[1777874462644,35.86,80036.38,0.0,-0.70313,0.00013,25.45199]
[1777874464658,35.86,80024.44,0.0,-0.70469,0.00013,25.38701]
[1777874465665,35.86,80016.56,0.0,-0.70571,0.00013,25.34391]
[1777874466672,35.86,80005.83,0.0,-0.70711,0.00013,25.28457]
[1777874468686,35.86,80003.63,0.0,-0.7074,0.00013,25.27244]
[1777874473721,35.86,80002.1,0.0,-0.70759,0.00013,25.26421]
[1777874474728,35.86,79994.39,0.0,-0.70859,0.00013,25.2214]
[1777874479763,35.86,79993.39,0.0,-0.70873,0.00013,25.21575]
[1777874484798,35.86,79991.84,0.0,-0.70894,0.00013,25.20671]
[1777874489833,35.86,79991.9,0.0,-0.70894,0.00013,25.20671]
[1777874494868,35.86,79990.35,0.0,-0.70917,0.00013,25.194]
[1777874499902,35.86,79989.64,0.0,-0.70927,0.00013,25.1898]
[1777874504938,35.86,79989.03,0.0,-0.70935,0.00013,25.18619]
[1777874509973,35.86,79989.51,0.0,-0.70929,0.00013,25.18868]
[1777874511988,35.86,79998.47,0.0,-0.70813,0.00013,25.23853]
[1777874512995,35.85,80002.81,0.0,-0.70757,0.00013,25.26257]
[1777874518030,35.85,79997.18,0.0,-0.70831,0.00013,25.23072]
[1777874523064,35.85,79998.98,0.0,-0.70809,0.00013,25.24029]
[1777874528100,35.85,79997.26,0.0,-0.70833,0.00013,25.23029]
[1777874533135,35.85,79995.01,0.0,-0.70863,0.00013,25.21737]
[1777874538170,35.85,79995.84,0.0,-0.70853,0.00013,25.22163]
[1777874543205,35.84,79996.39,0.0,-0.70847,0.00013,25.22431]
[1777874548240,35.84,79993.98,0.0,-0.70879,0.00013,25.21048]
[1777874555288,35.84,79993.03,0.0,-0.70895,0.00013,25.20093]
[1777874560324,35.84,79993.44,0.0,-0.70891,0.00013,25.2028]
[1777874563345,35.84,79990.02,0.0,-0.70936,0.00013,25.18349]
[1777874564352,35.84,79993.74,0.0,-0.70887,0.00013,25.20426]
[1777874568380,35.83,79998.1,0.0,-0.70831,0.00013,25.22819]
[1777874573415,35.83,79998.4,0.0,-0.70829,0.00013,25.22938]
[1777874578450,35.83,80000.72,0.0,-0.708,0.00013,25.24175]
[1777874580464,35.83,80018.3,0.0,-0.7057,0.00013,25.33913]
[1777874581471,35.83,80019.43,0.0,-0.70555,0.00013,25.34535]
[1777874586506,35.83,80012.8,0.0,-0.70642,0.00013,25.30871]
[1777874588520,35.83,80007.9,0.0,-0.70706,0.00013,25.2816]
[1777874589527,35.83,80001.78,0.0,-0.70786,0.00013,25.24766]
[1777874594562,35.83,80000.89,0.0,-0.70796,0.00013,25.2431]
[1777874596576,35.83,79997.53,0.0,-0.7084,0.00013,25.22456]
[1777874600604,35.83,79993.74,0.0,-0.70888,0.00013,25.20381]
[1777874606398,35.84,79994.57,0.0,-0.70877,0.00013,25.20885]
[1777874611681,35.84,79995.97,0.0,-0.70859,0.00013,25.21354]
[1777874613696,35.84,79991.63,0.0,-0.70915,0.00013,25.18951]
[1777874614702,35.84,79995.41,0.0,-0.70866,0.00013,25.21071]
[1777874619737,35.84,79999.45,0.0,-0.70812,0.00013,25.23361]
[1777874624773,35.84,79999.16,0.0,-0.70815,0.00013,25.23231]
[1777874629807,35.85,79996.4,0.0,-0.7085,0.00013,25.21726]
[1777874633836,35.85,79993.24,0.0,-0.7089,0.00013,25.19996]
[1777874638871,35.85,79991.47,0.0,-0.70912,0.00013,25.19055]
[1777874641892,35.85,79995.62,0.0,-0.70858,0.00013,25.21361]
[1777874646927,35.85,79998.17,0.0,-0.70826,0.00013,25.22761]
[1777874651962,35.85,79998.25,0.0,-0.70824,0.00013,25.22816]
[1777874655990,35.85,79992.63,0.0,-0.70898,0.00013,25.1969]
[1777874661025,35.85,79997.25,0.0,-0.70836,0.00013,25.22308]
[1777874666061,35.85,79998.64,0.0,-0.70818,0.00013,25.23109]
[1777874671096,35.85,79997.87,0.0,-0.70829,0.00013,25.22335]
[1777874674117,35.85,79994.79,0.0,-0.70869,0.00013,25.2064]
[1777874679151,35.86,79991.72,0.0,-0.70908,0.00013,25.18972]
[1777874685194,35.86,79989.99,0.0,-0.70928,0.00013,25.18071]
[1777874686201,35.86,79993.2,0.0,-0.70886,0.00013,25.19873]
[1777874688215,35.86,79989.57,0.0,-0.70933,0.00013,25.17866]
[1777874689222,35.86,79986.0,0.0,-0.7098,0.00013,25.15846]
[1777874692243,35.86,79980.18,0.0,-0.71057,0.00013,25.12519]
[1777874697278,35.85,79978.58,0.0,-0.71081,0.00013,25.11523]
[1777874702313,35.85,79979.51,0.0,-0.71071,0.00013,25.11945]
[1777874707348,35.84,79981.65,0.0,-0.71046,0.00013,25.13043]
[1777874710369,35.84,79969.0,0.0,-0.71211,0.00013,25.05866]
[1777874711462,35.84,79963.42,0.0,-0.71284,0.00013,25.02693]
[1777874712386,35.84,79962.24,0.0,-0.713,0.00013,25.02011]
[1777874717418,35.84,79962.9,0.0,-0.71293,0.00013,25.02328]
[1777874719432,35.83,79967.11,0.0,-0.71239,0.00013,25.04685]
[1777874720439,35.83,79973.18,0.0,-0.7116,0.00013,25.08096]
[1777874721446,35.83,79968.63,0.0,-0.7122,0.00013,25.05519]
[1777874726481,35.82,79967.14,0.0,-0.71246,0.00013,25.04398]
[1777874728495,35.82,79963.82,0.0,-0.71292,0.00013,25.024]
[1777874733530,35.8,79964.32,0.0,-0.71294,0.00013,25.02027]
[1777874736551,35.8,79960.67,0.0,-0.71345,0.00013,24.99798]
[1777874741587,35.79,79960.46,0.0,-0.71352,0.00013,24.99526]
[1777874746622,35.79,79958.73,0.0,-0.71377,0.00013,24.98445]
[1777874751690,35.78,79951.01,0.0,-0.71479,0.00013,24.93946]
[1777874752697,35.78,79947.43,0.0,-0.71525,0.00013,24.91906]
[1777874754711,35.78,79943.86,0.0,-0.7157,0.00013,24.89924]
[1777874757732,35.79,79940.86,0.0,-0.71605,0.00013,24.88355]
[1777874760753,35.8,79931.55,0.0,-0.71722,0.00013,24.83145]
[1777874761759,35.8,79927.88,0.0,-0.71769,0.00013,24.81048]
[1777874762767,35.8,79921.47,0.0,-0.71851,0.00013,24.77371]
[1777874764251,35.8,79921.47,0.0,-0.71851,0.00013,24.77371]
[1777874764305,35.8,79921.07,0.0,-0.71856,0.00013,24.77157]
[1777874764781,35.8,79909.11,0.0,-0.72009,0.00013,24.70264]
[1777874765788,35.8,79905.67,0.0,-0.72052,0.00013,24.68294]
[1777874768294,35.8,79907.05,0.0,-0.72034,0.00013,24.6912]
[1777874768342,35.8,79911.2,0.0,-0.7198,0.00013,24.71549]
[1777874768809,35.8,79915.19,0.0,-0.71929,0.00013,24.73878]
[1777874773845,35.81,79913.31,0.0,-0.71951,0.00013,24.72888]
[1777874774852,35.81,79916.0,0.0,-0.71916,0.00013,24.74463]
[1777874779887,35.81,79916.24,0.0,-0.7191,0.00013,24.74691]
[1777874781901,35.81,79912.69,0.0,-0.71955,0.00013,24.72679]
[1777874783914,35.81,79910.07,0.0,-0.71988,0.00013,24.71207]
[1777874786336,35.81,79909.22,0.0,-0.71998,0.00013,24.70737]
[1777874786428,35.82,79910.43,0.0,-0.71982,0.00013,24.71459]
[1777874789957,35.81,79907.48,0.0,-0.72021,0.00013,24.69678]
[1777874794330,35.81,79907.68,0.0,-0.72022,0.00013,24.69363]
[1777874796339,35.81,79908.29,0.0,-0.72015,0.00013,24.69681]
[1777874798035,35.81,79909.65,0.0,-0.71999,0.00013,24.70432]
[1777874799020,35.81,79913.57,0.0,-0.7195,0.00013,24.72662]
[1777874801181,35.81,79916.14,0.0,-0.71917,0.00013,24.74125]
[1777874801248,35.81,79921.43,0.0,-0.71849,0.00013,24.77195]
[1777874803050,35.81,79925.26,0.0,-0.71799,0.00013,24.79428]
[1777874808085,35.81,79926.02,0.0,-0.71788,0.00013,24.79928]
[1777874813120,35.81,79925.5,0.0,-0.71793,0.00013,24.79688]
[1777874816330,35.81,79927.61,0.0,-0.71765,0.00013,24.80926]
[1777874816386,35.81,79928.14,0.0,-0.71758,0.00013,24.81241]
[1777874820336,35.82,79929.75,0.0,-0.71737,0.00013,24.82197]
[1777874821106,35.82,79930.02,0.0,-0.71733,0.00013,24.82362]
[1777874821175,35.82,79932.77,0.0,-0.71697,0.00013,24.83948]
[1777874823190,35.82,79935.76,0.0,-0.71659,0.00013,24.85676]
[1777874825203,35.82,79939.15,0.0,-0.71615,0.00013,24.87628]
[1777874830238,35.82,79938.7,0.0,-0.7162,0.00013,24.87394]
[1777874835276,35.82,79937.19,0.0,-0.71639,0.00013,24.8656]
[1777874840313,35.82,79936.3,0.0,-0.71649,0.00013,24.86086]
[1777874845348,35.82,79935.76,0.0,-0.71655,0.00013,24.85814]
[1777874847362,35.82,79927.46,0.0,-0.71762,0.00013,24.81071]
[1777874852397,35.83,79933.53,0.0,-0.71684,0.00013,24.84234]
[1777874854410,35.83,79937.07,0.0,-0.71639,0.00013,24.86277]
[1777874856425,35.83,79930.27,0.0,-0.71726,0.00013,24.82394]
[1777874859446,35.83,79926.39,0.0,-0.71775,0.00013,24.80199]
[1777874864481,35.83,79927.08,0.0,-0.71765,0.00013,24.80658]
[1777874867741,35.83,79929.3,0.0,-0.71735,0.00013,24.81966]
[1777874868509,35.83,79916.66,0.0,-0.71897,0.00013,24.74706]
[1777874870522,35.83,79912.15,0.0,-0.71955,0.00013,24.72092]
[1777874871879,35.83,79912.15,0.0,-0.71955,0.00013,24.72092]
[1777874877574,35.84,79911.62,0.0,-0.71959,0.00013,24.71931]
[1777874880596,35.84,79906.69,0.0,-0.7202,0.00013,24.69143]
[1777874885330,35.84,79904.42,0.0,-0.72049,0.00013,24.67856]
[1777874885430,35.84,79905.12,0.0,-0.72041,0.00013,24.68228]
[1777874885630,35.84,79910.19,0.0,-0.71976,0.00013,24.7116]
[1777874887645,35.84,79915.79,0.0,-0.71904,0.00013,24.74402]
[1777874889659,35.84,79922.47,0.0,-0.71817,0.00013,24.78283]
[1777874894695,35.85,79926.03,0.0,-0.71767,0.00013,24.80541]
[1777874899730,35.85,79926.78,0.0,-0.71756,0.00013,24.81018]
[1777874901743,35.85,79916.64,0.0,-0.71885,0.00013,24.75207]
[1777874902751,35.85,79919.74,0.0,-0.71845,0.00013,24.77006]
[1777874907786,35.86,79919.22,0.0,-0.7185,0.00013,24.76774]
[1777874910807,35.86,79924.43,0.0,-0.71783,0.00013,24.79808]
[1777874915843,35.86,79923.59,0.0,-0.71795,0.00013,24.79]
[1777874920877,35.86,79923.39,0.0,-0.71796,0.00013,24.78941]
[1777874926920,35.87,79924.01,0.0,-0.71786,0.00013,24.79365]
[1777874928934,35.87,79928.07,0.0,-0.71734,0.00013,24.81715]
[1777874933969,35.87,79927.68,0.0,-0.71738,0.00013,24.81536]
[1777874939003,35.87,79930.36,0.0,-0.71702,0.00013,24.83111]
[1777874942027,35.87,79934.64,0.0,-0.71647,0.00013,24.85582]
[1777874947061,35.87,79934.23,0.0,-0.71651,0.00013,24.85376]
[1777874952097,35.87,79934.09,0.0,-0.71652,0.00013,24.85327]
[1777874957132,35.87,79933.54,0.0,-0.71659,0.00013,24.85045]
[1777874962167,35.88,79933.47,0.0,-0.71659,0.00013,24.85042]
[1777874967202,35.88,79934.01,0.0,-0.71651,0.00013,24.85389]
[1777874972238,35.88,79933.58,0.0,-0.71658,0.00013,24.84805]
[1777874977273,35.88,79933.29,0.0,-0.7166,0.00013,24.84682]
[1777874982308,35.88,79933.13,0.0,-0.71661,0.00013,24.84634]
[1777874984322,35.88,79930.21,0.0,-0.71698,0.00013,24.82983]
[1777874990364,35.89,79931.41,0.0,-0.71682,0.00013,24.8373]
[1777874995399,35.89,79932.25,0.0,-0.7167,0.00013,24.8426]
[1777875000434,35.89,79931.9,0.0,-0.71673,0.00013,24.84107]
[1777875003455,35.89,79927.97,0.0,-0.71723,0.00013,24.81888]
[1777875008490,35.89,79926.22,0.0,-0.71744,0.00013,24.80947]
[1777875012518,35.9,79923.0,0.0,-0.71784,0.00013,24.7915]
[1777875018559,35.9,79920.89,0.0,-0.71809,0.00013,24.78027]
[1777875023595,35.9,79917.81,0.0,-0.71847,0.00013,24.7633]
[1777875025609,35.9,79920.84,0.0,-0.71807,0.00013,24.78101]
[1777875030644,35.91,79918.42,0.0,-0.71837,0.00013,24.76783]
[1777875035679,35.91,79918.71,0.0,-0.71833,0.00013,24.76641]
[1777875038700,35.91,79923.92,0.0,-0.71766,0.00013,24.79671]
[1777875039707,35.91,79934.12,0.0,-0.71634,0.00013,24.85517]
[1777875040714,35.91,79938.88,0.0,-0.71573,0.00013,24.88241]
[1777875042728,35.91,79938.77,0.0,-0.71574,0.00013,24.88185]
[1777875048770,35.91,79938.04,0.0,-0.71583,0.00013,24.87776]
[1777875049778,35.91,79941.15,0.0,-0.71543,0.00013,24.89548]
[1777875051497,35.91,79941.15,0.0,-0.71543,0.00013,24.89548]
[1777875051572,35.91,79941.3,0.0,-0.71541,0.00013,24.89634]
[1777875051791,35.91,79951.19,0.0,-0.71414,0.00013,24.95249]
[1777875052799,35.91,79955.45,0.0,-0.71359,0.00013,24.9766]
[1777875055367,35.91,79956.02,0.0,-0.71352,0.00013,24.97977]
[1777875055426,35.91,79956.91,0.0,-0.71341,0.00013,24.98465]
[1777875061350,35.91,79956.64,0.0,-0.71345,0.00013,24.98279]
[1777875061443,35.91,79955.99,0.0,-0.71354,0.00013,24.97895]
[1777875062869,35.91,79959.18,0.0,-0.71313,0.00013,24.9969]
[1777875065892,35.91,79956.25,0.0,-0.71351,0.00013,24.98001]
[1777875070927,35.91,79954.82,0.0,-0.71371,0.00013,24.97158]
[1777875075962,35.91,79955.16,0.0,-0.71367,0.00013,24.97318]
[1777875080997,35.9,79954.51,0.0,-0.71376,0.00013,24.96918]
[1777875086032,35.9,79954.38,0.0,-0.71379,0.00013,24.96814]
[1777875091067,35.9,79955.69,0.0,-0.71365,0.00013,24.97148]
[1777875096102,35.9,79956.12,0.0,-0.7136,0.00013,24.97358]
[1777875101137,35.9,79953.6,0.0,-0.71393,0.00013,24.95903]
[1777875106171,35.9,79954.08,0.0,-0.71388,0.00013,24.96147]
[1777875111207,35.9,79954.48,0.0,-0.71383,0.00013,24.96345]
[1777875116242,35.89,79956.27,0.0,-0.71361,0.00013,24.97326]
[1777875120270,35.89,79961.14,0.0,-0.71299,0.00013,25.0005]
[1777875122284,35.89,79964.76,0.0,-0.71252,0.00013,25.02073]
[1777875123292,35.89,79968.27,0.0,-0.71207,0.00013,25.0404]
[1777875127322,35.89,79971.33,0.0,-0.71169,0.00013,25.05706]
[1777875132357,35.89,79975.99,0.0,-0.7111,0.00013,25.08248]
[1777875137392,35.88,79975.65,0.0,-0.71117,0.00013,25.07971]
[1777875142427,35.88,79975.28,0.0,-0.71124,0.00013,25.07679]
[1777875144440,35.88,79964.28,0.0,-0.71267,0.00013,25.01454]
[1777875146456,35.88,79960.71,0.0,-0.71314,0.00013,24.99417]
[1777875151490,35.88,79958.65,0.0,-0.71344,0.00013,24.97833]
[1777875156525,35.87,79956.52,0.0,-0.71372,0.00013,24.96594]
[1777875161560,35.87,79955.41,0.0,-0.71387,0.00013,24.95932]
[1777875166595,35.87,79957.87,0.0,-0.71356,0.00013,24.97295]
[1777875171630,35.87,79957.86,0.0,-0.71357,0.00013,24.97251]
[1777875176665,35.87,79957.77,0.0,-0.71359,0.00013,24.9716]
[1777875181700,35.87,79956.14,0.0,-0.71381,0.00013,24.96201]
[1777875183714,35.87,79959.81,0.0,-0.71334,0.00013,24.98265]
[1777875184721,35.87,79964.01,0.0,-0.7128,0.00013,25.0063]
[1777875188749,35.86,79968.13,0.0,-0.71228,0.00013,25.02911]
[1777875193784,35.86,79967.39,0.0,-0.71239,0.00013,25.02429]
[1777875198819,35.86,79968.83,0.0,-0.71222,0.00013,25.03177]
[1777875203854,35.85,79969.46,0.0,-0.71215,0.00013,25.03465]
[1777875208889,35.85,79969.58,0.0,-0.71215,0.00013,25.03464]
[1777875214932,35.85,79970.05,0.0,-0.71213,0.00013,25.03274]
[1777875216945,35.85,79967.03,0.0,-0.71253,0.00013,25.01545]
[1777875222988,35.84,79965.37,0.0,-0.71276,0.00013,25.00544]
[1777875228023,35.84,79965.41,0.0,-0.71277,0.00013,25.00508]
[1777875234065,35.84,79965.34,0.0,-0.71279,0.00013,25.00412]
[1777875239100,35.84,79967.63,0.0,-0.71251,0.00013,25.01659]
[1777875240107,35.84,79972.14,0.0,-0.71193,0.00013,25.04193]
[1777875245142,35.83,79970.63,0.0,-0.71214,0.00013,25.03281]
[1777875251184,35.83,79969.19,0.0,-0.71234,0.00013,25.02402]
[1777875253198,35.83,79964.79,0.0,-0.71291,0.00013,24.99898]
[1777875258233,35.83,79963.59,0.0,-0.71308,0.00013,24.99182]
[1777875261253,35.83,79959.29,0.0,-0.71364,0.00013,24.96727]
[1777875266289,35.83,79960.58,0.0,-0.71348,0.00013,24.97438]
[1777875272331,35.83,79959.88,0.0,-0.7136,0.00013,24.96635]
[1777875277366,35.83,79959.99,0.0,-0.71359,0.00013,24.96675]
[1777875282401,35.82,79961.96,0.0,-0.71334,0.00013,24.97766]
[1777875287436,35.82,79960.9,0.0,-0.71348,0.00013,24.97138]
[1777875289874,35.82,79960.9,0.0,-0.71348,0.00013,24.97138]
[1777875289917,35.82,79925.38,0.0,-0.71807,0.00013,24.76849]
[1777875290481,35.82,79925.38,0.0,-0.71807,0.00013,24.76849]
[1777875290565,35.82,79925.38,0.0,-0.71807,0.00013,24.76849]
[1777875290875,35.82,79925.38,0.0,-0.71807,0.00013,24.76849]
[1777875290973,35.82,79925.38,0.0,-0.71807,0.00013,24.76849]
[1777875290886,35.82,79905.45,0.0,-0.72063,0.00013,24.65315]
[1777875291464,35.82,79904.53,0.0,-0.72075,0.00013,24.64767]
[1777875293036,35.82,79904.91,0.0,-0.72071,0.00013,24.64973]
[1777875298513,35.82,79904.15,0.0,-0.72082,0.00013,24.64453]
[1777875304555,35.82,79896.82,0.0,-0.72177,0.00013,24.60153]
[1777875309589,35.81,79897.96,0.0,-0.72163,0.00013,24.60797]
[1777875310466,35.81,79897.96,0.0,-0.72163,0.00013,24.60797]
[1777875313618,35.81,79894.29,0.0,-0.72211,0.00013,24.5863]
[1777875314627,35.81,79888.84,0.0,-0.7228,0.00013,24.55446]
[1777875315634,35.81,79882.45,0.0,-0.72362,0.00013,24.51709]
[1777875317648,35.81,79885.11,0.0,-0.72328,0.00013,24.53266]
[1777875322683,35.81,79883.45,0.0,-0.72349,0.00013,24.52293]
[1777875325192,35.81,79881.71,0.0,-0.72371,0.00013,24.51276]
[1777875325241,35.81,79881.71,0.0,-0.72371,0.00013,24.51276]
[1777875325254,35.81,79881.71,0.0,-0.72371,0.00013,24.51276]
[1777875325272,35.81,79881.71,0.0,-0.72371,0.00013,24.51276]
[1777875325755,35.81,79868.15,0.0,-0.72544,0.00013,24.43319]
[1777875326661,35.81,79868.15,0.0,-0.72544,0.00013,24.43319]
[1777875326756,35.81,79848.95,0.0,-0.72787,0.00013,24.31992]
[1777875327759,35.81,79846.76,0.0,-0.72815,0.00013,24.3069]
[1777875329570,35.81,79847.98,0.0,-0.72799,0.00013,24.31435]
[1777875329773,35.81,79858.82,0.0,-0.72662,0.00013,24.3784]
[1777875330780,35.81,79857.27,0.0,-0.72681,0.00013,24.36939]
[1777875331787,35.8,79864.16,0.0,-0.72602,0.00013,24.40353]
[1777875332794,35.8,79868.22,0.0,-0.7255,0.00013,24.42756]
[1777875334808,35.81,79874.29,0.0,-0.72473,0.00013,24.46342]
[1777875339843,35.81,79869.86,0.0,-0.72529,0.00013,24.43765]
[1777875343871,35.81,79864.5,0.0,-0.72596,0.00013,24.40638]
[1777875344878,35.81,79858.73,0.0,-0.72669,0.00013,24.37244]
[1777875346891,35.81,79853.83,0.0,-0.72731,0.00013,24.34375]
[1777875350920,35.81,79856.65,0.0,-0.72696,0.00013,24.36004]
[1777875351926,35.81,79865.05,0.0,-0.72589,0.00013,24.40954]
[1777875352934,35.81,79869.02,0.0,-0.72539,0.00013,24.43302]
[1777875354948,35.81,79871.66,0.0,-0.72505,0.00013,24.44868]
[1777875355955,35.81,79874.68,0.0,-0.72466,0.00013,24.46647]
[1777875356854,35.81,79874.68,0.0,-0.72466,0.00013,24.46647]
[1777875356961,35.81,79875.58,0.0,-0.72455,0.00013,24.47179]
[1777875361997,35.81,79875.03,0.0,-0.72461,0.00013,24.46872]
[1777875366027,35.81,79871.32,0.0,-0.72508,0.00013,24.44709]
[1777875369050,35.81,79874.7,0.0,-0.72465,0.00013,24.4671]
[1777875369590,35.81,79874.7,0.0,-0.72465,0.00013,24.4671]
[1777875370057,35.81,79875.08,0.0,-0.7246,0.00013,24.46938]
[1777875372539,35.81,79875.29,0.0,-0.72457,0.00013,24.47064]
[1777875372577,35.81,79875.29,0.0,-0.72457,0.00013,24.47064]
[1777875372589,35.81,79875.29,0.0,-0.72457,0.00013,24.47064]
[1777875372625,35.81,79875.29,0.0,-0.72457,0.00013,24.47064]
[1777875373078,35.81,79874.87,0.0,-0.72462,0.00013,24.46822]
[1777875374871,35.81,79873.47,0.0,-0.7248,0.00013,24.46002]
[1777875374923,35.81,79873.47,0.0,-0.7248,0.00013,24.46002]
[1777875374976,35.81,79873.47,0.0,-0.7248,0.00013,24.46002]
[1777875375083,35.81,79873.47,0.0,-0.7248,0.00013,24.46002]
[1777875375078,35.81,79873.47,0.0,-0.7248,0.00013,24.46004]
[1777875376099,35.81,79870.51,0.0,-0.72518,0.00013,24.44268]
[1777875377106,35.81,79862.54,0.0,-0.7262,0.00013,24.39536]
[1777875378113,35.81,79855.69,0.0,-0.72707,0.00013,24.35471]
[1777875380128,35.81,79854.93,0.0,-0.72717,0.00013,24.34993]
[1777875383520,35.81,79852.79,0.0,-0.72745,0.00013,24.33704]
[1777875383571,35.81,79852.79,0.0,-0.72745,0.00013,24.33704]
[1777875383624,35.81,79852.79,0.0,-0.72745,0.00013,24.33704]
[1777875383830,35.81,79852.79,0.0,-0.72745,0.00013,24.33704]
[1777875383928,35.81,79852.72,0.0,-0.72746,0.00013,24.33642]
[1777875389193,35.8,79847.98,0.0,-0.72807,0.00013,24.30787]
[1777875390199,35.8,79845.13,0.0,-0.72844,0.00013,24.29088]
[1777875392214,35.8,79839.99,0.0,-0.72911,0.00013,24.2564]
[1777875394228,35.8,79836.57,0.0,-0.72955,0.00013,24.23598]
[1777875399263,35.8,79842.74,0.0,-0.72877,0.00013,24.27268]
[1777875404298,35.8,79844.11,0.0,-0.7286,0.00013,24.28058]
[1777875409333,35.8,79842.36,0.0,-0.72882,0.00013,24.26997]
[1777875411946,35.8,79844.23,0.0,-0.72859,0.00013,24.28104]
[1777875411998,35.8,79844.23,0.0,-0.72859,0.00013,24.28104]
[1777875412029,35.8,79844.23,0.0,-0.72859,0.00013,24.28104]
[1777875412078,35.8,79844.23,0.0,-0.72859,0.00013,24.28104]
[1777875412035,35.8,79844.37,0.0,-0.72857,0.00013,24.28182]
[1777875415374,35.8,79840.58,0.0,-0.72906,0.00013,24.2591]
[1777875418395,35.8,79838.05,0.0,-0.72938,0.00013,24.24399]
[1777875422424,35.8,79833.69,0.0,-0.72993,0.00013,24.21798]
[1777875423431,35.8,79831.38,0.0,-0.73022,0.00013,24.20422]
[1777875424374,35.8,79831.38,0.0,-0.73022,0.00013,24.20422]
[1777875424428,35.8,79831.38,0.0,-0.73022,0.00013,24.20422]
[1777875424578,35.8,79831.38,0.0,-0.73022,0.00013,24.20422]
[1777875424670,35.8,79832.13,0.0,-0.73012,0.00013,24.20872]
[1777875430480,35.8,79832.43,0.0,-0.73008,0.00013,24.21059]
[1777875434854,35.8,79833.35,0.0,-0.72997,0.00013,24.21611]
[1777875434907,35.8,79833.35,0.0,-0.72997,0.00013,24.21611]
[1777875435077,35.8,79833.35,0.0,-0.72997,0.00013,24.21611]
[1777875434927,35.8,79833.21,0.0,-0.72998,0.00013,24.21528]
[1777875440549,35.8,79831.97,0.0,-0.73014,0.00013,24.20791]
[1777875443571,35.8,79821.07,0.0,-0.73151,0.00013,24.14278]
[1777875447599,35.8,79824.38,0.0,-0.73109,0.00013,24.16289]
[1777875449616,35.8,79814.52,0.0,-0.73233,0.00013,24.10391]
[1777875451870,35.8,79812.69,0.0,-0.73256,0.00013,24.09285]
[1777875451877,35.8,79809.6,0.0,-0.73297,0.00013,24.0704]
[1777875455221,35.8,79809.66,0.0,-0.73297,0.00013,24.07065]
[1777875455276,35.8,79809.66,0.0,-0.73297,0.00013,24.07065]
[1777875455578,35.8,79809.66,0.0,-0.73297,0.00013,24.07065]
[1777875455675,35.8,79808.27,0.0,-0.73314,0.00013,24.06226]
[1777875460710,35.8,79807.94,0.0,-0.73319,0.00013,24.06017]
[1777875462726,35.8,79810.84,0.0,-0.73282,0.00013,24.07757]
[1777875464739,35.8,79808.54,0.0,-0.73311,0.00013,24.06368]
[1777875465747,35.8,79804.94,0.0,-0.73356,0.00013,24.042]
[1777875469224,35.8,79806.97,0.0,-0.73331,0.00013,24.05423]
[1777875469276,35.8,79806.97,0.0,-0.73331,0.00013,24.05423]
[1777875469278,35.8,79806.97,0.0,-0.73331,0.00013,24.05423]
[1777875469326,35.8,79806.97,0.0,-0.73331,0.00013,24.05423]
[1777875469774,35.8,79807.18,0.0,-0.73328,0.00013,24.05549]
[1777875470782,35.8,79810.04,0.0,-0.73292,0.00013,24.07268]
[1777875471789,35.8,79814.72,0.0,-0.73234,0.00013,24.10077]
[1777875472796,35.8,79819.8,0.0,-0.7317,0.00013,24.13118]
[1777875475818,35.8,79825.46,0.0,-0.73099,0.00013,24.1648]
[1777875477832,35.8,79829.21,0.0,-0.73053,0.00013,24.18696]
[1777875478839,35.8,79831.99,0.0,-0.73018,0.00013,24.20359]
[1777875483874,35.8,79829.87,0.0,-0.73044,0.00013,24.19102]
[1777875484349,35.8,79829.87,0.0,-0.73044,0.00013,24.19102]
[1777875484401,35.8,79829.87,0.0,-0.73044,0.00013,24.19102]
[1777875484403,35.8,79829.87,0.0,-0.73044,0.00013,24.19102]
[1777875484502,35.8,79829.87,0.0,-0.73044,0.00013,24.19102]
[1777875484881,35.8,79831.08,0.0,-0.73029,0.00013,24.19826]
[1777875487902,35.8,79828.65,0.0,-0.73059,0.00013,24.18379]
[1777875492937,35.8,79828.14,0.0,-0.73065,0.00013,24.18088]
[1777875493383,35.8,79828.14,0.0,-0.73065,0.00013,24.18088]
[1777875493436,35.8,79828.14,0.0,-0.73065,0.00013,24.18088]
[1777875493579,35.8,79828.14,0.0,-0.73065,0.00013,24.18088]
[1777875493943,35.8,79828.68,0.0,-0.73059,0.00013,24.18413]
[1777875498978,35.8,79828.46,0.0,-0.73061,0.00013,24.18292]
[1777875499986,35.8,79830.76,0.0,-0.73032,0.00013,24.19667]
[1777875505022,35.8,79829.88,0.0,-0.73043,0.00013,24.19147]
[1777875507036,35.8,79834.3,0.0,-0.72987,0.00013,24.21786]
[1777875508465,35.8,79834.81,0.0,-0.72981,0.00013,24.22089]
[1777875508511,35.8,79834.81,0.0,-0.72981,0.00013,24.22089]
[1777875508568,35.8,79834.81,0.0,-0.72981,0.00013,24.22089]
[1777875508579,35.8,79834.81,0.0,-0.72981,0.00013,24.22089]
[1777875509049,35.8,79835.49,0.0,-0.72972,0.00013,24.22492]
[1777875514085,35.8,79834.2,0.0,-0.72991,0.00013,24.21335]
[1777875517106,35.8,79837.19,0.0,-0.72954,0.00013,24.23114]
[1777875518113,35.8,79844.18,0.0,-0.72865,0.00013,24.27269]
[1777875521560,35.8,79843.09,0.0,-0.7288,0.00013,24.266]
[1777875521584,35.8,79843.09,0.0,-0.7288,0.00013,24.266]
[1777875521611,35.8,79843.09,0.0,-0.7288,0.00013,24.266]
[1777875521621,35.8,79843.09,0.0,-0.7288,0.00013,24.266]
[1777875521830,35.8,79843.09,0.0,-0.7288,0.00013,24.266]
[1777875522142,35.8,79843.11,0.0,-0.72879,0.00013,24.26606]
[1777875527177,35.8,79840.65,0.0,-0.72911,0.00013,24.25119]
[1777875530541,35.8,79841.51,0.0,-0.729,0.00013,24.2562]
[1777875530581,35.8,79841.51,0.0,-0.729,0.00013,24.2562]
[1777875530599,35.8,79841.51,0.0,-0.729,0.00013,24.2562]
[1777875530601,35.8,79841.51,0.0,-0.729,0.00013,24.2562]
[1777875531030,35.8,79841.51,0.0,-0.729,0.00013,24.2562]
[1777875531078,35.8,79841.51,0.0,-0.729,0.00013,24.2562]
[1777875531123,35.8,79841.51,0.0,-0.729,0.00013,24.2562]
[1777875531205,35.8,79841.83,0.0,-0.72896,0.00013,24.25807]
[1777875536243,35.8,79841.87,0.0,-0.72896,0.00013,24.25811]
[1777875538259,35.8,79845.27,0.0,-0.72854,0.00013,24.27824]
[1777875541280,35.8,79841.36,0.0,-0.72903,0.00013,24.25484]
[1777875542340,35.8,79841.36,0.0,-0.72903,0.00013,24.25484]
[1777875542390,35.8,79841.36,0.0,-0.72903,0.00013,24.25484]
[1777875542579,35.8,79841.36,0.0,-0.72903,0.00013,24.25484]
[1777875542593,35.8,79840.89,0.0,-0.7291,0.00013,24.25196]
[1777875548329,35.79,79842.62,0.0,-0.72888,0.00013,24.26205]
[1777875554219,35.79,79842.87,0.0,-0.72885,0.00013,24.26339]
[1777875554272,35.79,79842.87,0.0,-0.72885,0.00013,24.26339]
[1777875554324,35.79,79842.98,0.0,-0.72884,0.00013,24.264]
[1777875554334,35.79,79842.98,0.0,-0.72884,0.00013,24.264]
[1777875554426,35.79,79843.03,0.0,-0.72884,0.00013,24.26421]
[1777875560413,35.79,79827.23,0.0,-0.73083,0.00013,24.1698]
[1777875561420,35.79,79825.86,0.0,-0.73101,0.00013,24.16161]
[1777875564441,35.79,79822.45,0.0,-0.73143,0.00013,24.14138]
[1777875567461,35.79,79818.43,0.0,-0.73193,0.00013,24.11754]
[1777875568469,35.79,79811.42,0.0,-0.73281,0.00013,24.07538]
[1777875571994,35.79,79810.24,0.0,-0.73296,0.00013,24.06822]
[1777875572021,35.79,79810.24,0.0,-0.73296,0.00013,24.06822]
[1777875572046,35.79,79810.24,0.0,-0.73296,0.00013,24.06822]
[1777875572083,35.79,79810.24,0.0,-0.73296,0.00013,24.06822]
[1777875572093,35.79,79810.24,0.0,-0.73299,0.00013,24.06436]
[1777875574510,35.79,79812.83,0.0,-0.73266,0.00013,24.08006]
[1777875579670,35.79,79812.49,0.0,-0.73271,0.00013,24.07786]
[1777875579719,35.79,79812.49,0.0,-0.73271,0.00013,24.07786]
[1777875579722,35.79,79812.49,0.0,-0.73271,0.00013,24.07786]
[1777875579829,35.79,79812.49,0.0,-0.73271,0.00013,24.07786]
[1777875579928,35.79,79812.42,0.0,-0.73272,0.00013,24.0774]
[1777875582568,35.79,79814.62,0.0,-0.73244,0.00013,24.09051]
[1777875586847,35.79,79815.31,0.0,-0.73236,0.00013,24.0945]
[1777875586887,35.79,79815.31,0.0,-0.73236,0.00013,24.0945]
[1777875586899,35.79,79815.31,0.0,-0.73236,0.00013,24.0945]
[1777875587086,35.79,79815.31,0.0,-0.73236,0.00013,24.0945]
[1777875587184,35.79,79814.8,0.0,-0.73242,0.00013,24.09139]
[1777875593299,35.79,79813.51,0.0,-0.73259,0.00013,24.08343]
[1777875593334,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875593352,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875593373,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875593900,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875593995,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875594063,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875594094,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875594125,35.79,79813.33,0.0,-0.73261,0.00013,24.0823]
[1777875594164,35.79,79813.45,0.0,-0.7326,0.00013,24.08299]
[1777875594652,35.79,79807.26,0.0,-0.73338,0.00013,24.04572]
[1777875599686,35.79,79805.89,0.0,-0.73355,0.00013,24.03748]
[1777875600987,35.79,79805.89,0.0,-0.73355,0.00013,24.03748]
[1777875601036,35.79,79805.89,0.0,-0.73355,0.00013,24.03748]
[1777875601040,35.79,79805.89,0.0,-0.73355,0.00013,24.03748]
[1777875601075,35.79,79805.89,0.0,-0.73355,0.00013,24.03748]
[1777875601089,35.79,79805.77,0.0,-0.73356,0.00013,24.03677]
[1777875604722,35.79,79797.67,0.0,-0.73458,0.00013,23.98798]
[1777875606558,35.79,79797.84,0.0,-0.73456,0.00013,23.98906]
[1777875606579,35.79,79797.84,0.0,-0.73456,0.00013,23.98906]
[1777875606610,35.79,79797.84,0.0,-0.73456,0.00013,23.98906]
[1777875606611,35.79,79797.84,0.0,-0.73456,0.00013,23.98906]
[1777875607333,35.79,79797.84,0.0,-0.73456,0.00013,23.98906]
[1777875606736,35.79,79797.67,0.0,-0.73458,0.00013,23.98809]
[1777875607426,35.79,79797.67,0.0,-0.73458,0.00013,23.98809]
[1777875607451,35.79,79797.67,0.0,-0.73458,0.00013,23.98809]
[1777875607579,35.79,79797.67,0.0,-0.73458,0.00013,23.98809]
[1777875607743,35.79,79792.76,0.0,-0.73519,0.00013,23.95847]
[1777875608750,35.79,79789.22,0.0,-0.73563,0.00012,23.93713]
[1777875609757,35.79,79784.42,0.0,-0.73623,0.00012,23.90814]
[1777875611771,35.79,79780.42,0.0,-0.73672,0.00012,23.88415]
[1777875615799,35.8,79785.62,0.0,-0.73605,0.00012,23.91639]
[1777875616806,35.8,79789.81,0.0,-0.73553,0.00012,23.94191]
[1777875619196,35.8,79789.88,0.0,-0.73552,0.00012,23.94245]
[1777875619249,35.8,79789.88,0.0,-0.73552,0.00012,23.94245]
[1777875619335,35.8,79789.88,0.0,-0.73552,0.00012,23.94245]
[1777875619297,35.8,79789.93,0.0,-0.73551,0.00012,23.94286]
[1777875622848,35.8,79794.3,0.0,-0.73495,0.00013,23.96973]
[1777875625052,35.8,79794.34,0.0,-0.73495,0.00013,23.97005]
[1777875625079,35.8,79794.34,0.0,-0.73495,0.00013,23.97005]
[1777875625101,35.8,79794.34,0.0,-0.73495,0.00013,23.97005]
[1777875625104,35.8,79794.34,0.0,-0.73495,0.00013,23.97005]
[1777875625140,35.8,79794.34,0.0,-0.73494,0.00013,23.97013]
[1777875625907,35.8,79794.34,0.0,-0.73494,0.00013,23.97013]
[1777875625915,35.8,79794.34,0.0,-0.73494,0.00013,23.97013]
[1777875626076,35.8,79794.34,0.0,-0.73494,0.00013,23.97013]
[1777875626171,35.8,79794.53,0.0,-0.73492,0.00013,23.97136]
[1777875631993,35.8,79796.27,0.0,-0.73469,0.00013,23.98221]
[1777875632045,35.8,79796.27,0.0,-0.73469,0.00013,23.98221]
[1777875632047,35.8,79796.27,0.0,-0.73469,0.00013,23.98221]
[1777875632077,35.8,79796.27,0.0,-0.73469,0.00013,23.98221]
[1777875632094,35.8,79796.29,0.0,-0.73472,0.00013,23.97855]
[1777875637956,35.8,79797.3,0.0,-0.73458,0.00013,23.98497]
[1777875641885,35.8,79797.14,0.0,-0.7346,0.00013,23.98414]
[1777875641937,35.8,79797.14,0.0,-0.7346,0.00013,23.98414]
[1777875641963,35.8,79797.14,0.0,-0.7346,0.00013,23.98414]
[1777875642085,35.8,79797.14,0.0,-0.7346,0.00013,23.98414]
[1777875642174,35.8,79796.92,0.0,-0.73463,0.00013,23.98285]
[1777875645008,35.8,79799.59,0.0,-0.73429,0.00013,23.99909]
[1777875648030,35.8,79794.44,0.0,-0.73493,0.00013,23.96806]
[1777875649036,35.8,79791.76,0.0,-0.73527,0.00012,23.95191]
[1777875649684,35.8,79791.76,0.0,-0.73527,0.00012,23.95191]
[1777875649736,35.8,79791.76,0.0,-0.73527,0.00012,23.95191]
[1777875649751,35.8,79791.76,0.0,-0.73527,0.00012,23.95191]
[1777875649829,35.8,79791.76,0.0,-0.73527,0.00012,23.95191]
[1777875650044,35.8,79790.82,0.0,-0.73538,0.00012,23.9463]
[1777875655080,35.81,79788.35,0.0,-0.73568,0.00012,23.9318]
[1777875655936,35.81,79788.35,0.0,-0.73568,0.00012,23.9318]
[1777875655988,35.81,79788.35,0.0,-0.73568,0.00012,23.9318]
[1777875656076,35.81,79788.35,0.0,-0.73568,0.00012,23.9318]
[1777875656132,35.81,79788.35,0.0,-0.73568,0.00012,23.9318]
[1777875656233,35.81,79789.04,0.0,-0.73559,0.00012,23.93608]
[1777875658101,35.81,79785.38,0.0,-0.73604,0.00012,23.91411]
[1777875660115,35.81,79782.85,0.0,-0.73635,0.00012,23.89903]
[1777875661122,35.81,79779.32,0.0,-0.73679,0.00012,23.87774]
[1777875662129,35.81,79777.37,0.0,-0.73703,0.00012,23.86606]
[1777875663006,35.81,79777.37,0.0,-0.73703,0.00012,23.86606]
[1777875663054,35.81,79777.37,0.0,-0.73703,0.00012,23.86606]
[1777875663058,35.81,79777.37,0.0,-0.73703,0.00012,23.86606]
[1777875663136,35.81,79775.66,0.0,-0.73724,0.00012,23.85584]
[1777875663499,35.81,79775.66,0.0,-0.73724,0.00012,23.85584]
[1777875663505,35.81,79775.66,0.0,-0.73724,0.00012,23.85584]
[1777875663647,35.81,79775.66,0.0,-0.73724,0.00012,23.85584]
[1777875664143,35.81,79775.85,0.0,-0.73721,0.00012,23.85718]
[1777875664918,35.81,79775.85,0.0,-0.73721,0.00012,23.85718]
[1777875665150,35.81,79774.66,0.0,-0.73736,0.00012,23.85012]
[1777875666156,35.81,79777.18,0.0,-0.73704,0.00012,23.86563]
[1777875670473,35.81,79775.56,0.0,-0.73723,0.00012,23.85648]
[1777875670522,35.81,79775.56,0.0,-0.73723,0.00012,23.85648]
[1777875670578,35.81,79775.56,0.0,-0.73723,0.00012,23.85648]
[1777875671192,35.81,79775.17,0.0,-0.73727,0.00012,23.85429]
[1777875676227,35.82,79775.65,0.0,-0.73719,0.00012,23.85814]
[1777875676658,35.82,79775.65,0.0,-0.73719,0.00012,23.85814]
[1777875676710,35.82,79775.65,0.0,-0.73719,0.00012,23.85814]
[1777875676842,35.82,79775.65,0.0,-0.73719,0.00012,23.85814]
[1777875677234,35.82,79773.37,0.0,-0.73747,0.00012,23.84446]
[1777875681782,35.82,79773.0,0.0,-0.7375,0.00012,23.84304]
[1777875683691,35.82,79773.17,0.0,-0.73747,0.00012,23.84448]
[1777875683738,35.82,79773.17,0.0,-0.73747,0.00012,23.84448]
[1777875683829,35.82,79773.17,0.0,-0.73747,0.00012,23.84448]
[1777875684283,35.82,79773.09,0.0,-0.73747,0.00012,23.8442]
[1777875684830,35.82,79773.09,0.0,-0.73747,0.00012,23.8442]
[1777875685290,35.82,79772.7,0.0,-0.73752,0.00012,23.84203]
[1777875687231,35.83,79772.67,0.0,-0.73752,0.00012,23.84206]
[1777875688380,35.83,79774.97,0.0,-0.73722,0.00012,23.85646]
[1777875689029,35.83,79774.97,0.0,-0.73722,0.00012,23.85646]
[1777875689076,35.83,79774.97,0.0,-0.73722,0.00012,23.85646]
[1777875689386,35.83,79774.85,0.0,-0.73723,0.00012,23.85594]
[1777875692757,35.83,79775.95,0.0,-0.73711,0.00012,23.85936]
[1777875695525,35.83,79776.47,0.0,-0.73703,0.00012,23.8629]
[1777875695531,35.83,79776.47,0.0,-0.73703,0.00012,23.8629]
[1777875695626,35.83,79777.54,0.0,-0.73689,0.00012,23.86976]
[1777875696835,35.83,79777.54,0.0,-0.73689,0.00012,23.86976]
[1777875696865,35.83,79782.2,0.0,-0.73631,0.00012,23.89821]
[1777875697446,35.83,79779.05,0.0,-0.7367,0.00012,23.8791]
[1777875699021,35.83,79779.05,0.0,-0.7367,0.00012,23.8791]
[1777875699074,35.83,79779.05,0.0,-0.7367,0.00012,23.8791]
[1777875699409,35.83,79783.87,0.0,-0.73609,0.00012,23.90864]
[1777875699460,35.83,79786.24,0.0,-0.7358,0.00012,23.92299]
[1777875702829,35.83,79786.34,0.0,-0.73578,0.00012,23.92384]
[1777875708523,35.84,79786.22,0.0,-0.73578,0.00012,23.9239]
[1777875714315,35.84,79785.92,0.0,-0.73581,0.00012,23.92259]
[1777875715637,35.84,79787.96,0.0,-0.73555,0.00012,23.93513]
[1777875716579,35.84,79785.39,0.0,-0.73586,0.00012,23.91975]
[1777875721614,35.84,79786.14,0.0,-0.73576,0.00012,23.92479]
[1777875724976,35.84,79786.82,0.0,-0.73567,0.00012,23.92909]
[1777875725039,35.84,79786.82,0.0,-0.73567,0.00012,23.92909]
[1777875726360,35.84,79792.42,0.0,-0.73497,0.00012,23.96313]
[1777875731684,35.85,79792.28,0.0,-0.73498,0.00012,23.96264]
[1777875736719,35.85,79793.41,0.0,-0.73483,0.00012,23.9697]
[1777875739105,35.85,79789.8,0.0,-0.73528,0.00012,23.94798]
[1777875744774,35.85,79790.31,0.0,-0.73521,0.00012,23.95145]
[1777875749810,35.85,79791.69,0.0,-0.73503,0.00012,23.96012]
[1777875754844,35.85,79790.47,0.0,-0.7352,0.00012,23.94926]
[1777875759880,35.85,79790.62,0.0,-0.73517,0.00012,23.95055]
[1777875764915,35.85,79789.76,0.0,-0.73527,0.00012,23.94578]
[1777875769950,35.85,79791.04,0.0,-0.7351,0.00012,23.95397]
[1777875774985,35.86,79789.77,0.0,-0.73525,0.00012,23.94673]
[1777875780031,35.86,79791.3,0.0,-0.73505,0.00012,23.9564]
[1777875786072,35.86,79791.2,0.0,-0.73505,0.00012,23.95629]
[1777875791106,35.86,79788.57,0.0,-0.73537,0.00012,23.94082]
[1777875796143,35.86,79787.66,0.0,-0.73547,0.00012,23.9358]
[1777875801177,35.86,79785.66,0.0,-0.73571,0.00012,23.92426]
[1777875806212,35.87,79785.7,0.0,-0.73569,0.00012,23.92507]
[1777875811246,35.87,79785.95,0.0,-0.73567,0.00012,23.92331]
[1777875812254,35.87,79781.01,0.0,-0.73629,0.00012,23.89353]
[1777875813460,35.87,79781.01,0.0,-0.73629,0.00012,23.89353]
[1777875813261,35.87,79772.25,0.0,-0.73737,0.00012,23.84055]
[1777875815275,35.87,79768.61,0.0,-0.73782,0.00012,23.81883]
[1777875816281,35.87,79765.53,0.0,-0.73819,0.00012,23.80031]
[1777875818296,35.87,79762.93,0.0,-0.73851,0.00012,23.78496]
[1777875819303,35.87,79758.55,0.0,-0.73904,0.00012,23.75852]
[1777875820310,35.88,79754.82,0.0,-0.7395,0.00012,23.73603]
[1777875821317,35.88,79751.62,0.0,-0.73989,0.00012,23.71679]
[1777875822769,35.88,79750.76,0.0,-0.73999,0.00012,23.71185]
[1777875822777,35.88,79750.76,0.0,-0.73999,0.00012,23.71185]
[1777875826352,35.88,79755.79,0.0,-0.73934,0.00012,23.74384]
[1777875829377,35.89,79762.12,0.0,-0.73854,0.00012,23.78325]
[1777875833405,35.89,79759.71,0.0,-0.73882,0.00012,23.76952]
[1777875834411,35.89,79756.85,0.0,-0.73917,0.00012,23.75233]
[1777875837433,35.89,79753.96,0.0,-0.73951,0.00012,23.73549]
[1777875841461,35.9,79750.88,0.0,-0.73986,0.00012,23.7178]
[1777875843483,35.9,79745.62,0.0,-0.7405,0.00012,23.68615]
[1777875843773,35.9,79745.62,0.0,-0.7405,0.00012,23.68615]
[1777875844487,35.9,79724.23,0.0,-0.74313,0.00012,23.55507]
[1777875845024,35.9,79724.23,0.0,-0.74313,0.00012,23.55507]
[1777875845493,35.9,79713.69,0.0,-0.74442,0.00012,23.49043]
[1777875846500,35.9,79708.21,0.0,-0.74508,0.00012,23.45698]
[1777875847517,35.9,79708.21,0.0,-0.74508,0.00012,23.45698]
[1777875847525,35.9,79708.21,0.0,-0.74508,0.00012,23.45698]
[1777875847569,35.9,79707.16,0.0,-0.7452,0.00012,23.45084]
[1777875847764,35.9,79707.16,0.0,-0.7452,0.00012,23.45084]
[1777875848146,35.9,79707.16,0.0,-0.7452,0.00012,23.45084]
[1777875849598,35.9,79707.14,0.0,-0.74519,0.00012,23.45144]
[1777875853550,35.91,79713.34,0.0,-0.7444,0.00012,23.4913]
[1777875858586,35.92,79715.87,0.0,-0.74405,0.00012,23.50859]
[1777875858925,35.92,79715.87,0.0,-0.74405,0.00012,23.50859]
[1777875858977,35.92,79715.87,0.0,-0.74405,0.00012,23.50859]
[1777875859076,35.92,79715.87,0.0,-0.74405,0.00012,23.50859]
[1777875862634,35.92,79715.87,0.0,-0.74403,0.00012,23.50956]
[1777875862814,35.92,79715.87,0.0,-0.74403,0.00012,23.50956]
[1777875862839,35.92,79715.87,0.0,-0.74403,0.00012,23.50956]
[1777875862914,35.92,79715.99,0.0,-0.744,0.00012,23.51094]
[1777875868656,35.93,79714.64,0.0,-0.74414,0.00012,23.50425]
[1777875873692,35.93,79716.25,0.0,-0.74393,0.00012,23.51195]
[1777875877938,35.94,79719.17,0.0,-0.74355,0.00012,23.53092]
[1777875877990,35.94,79719.17,0.0,-0.74355,0.00012,23.53092]
[1777875878077,35.94,79719.17,0.0,-0.74355,0.00012,23.53092]
[1777875882435,35.94,79718.03,0.0,-0.74367,0.00012,23.52507]
[1777875882502,35.94,79718.03,0.0,-0.74367,0.00012,23.52507]
[1777875882579,35.94,79718.03,0.0,-0.74367,0.00012,23.52507]
[1777875887609,35.95,79717.45,0.0,-0.7437,0.00012,23.52339]
[1777875887672,35.95,79715.44,0.0,-0.74394,0.00012,23.51132]
[1777875887832,35.95,79715.44,0.0,-0.74394,0.00012,23.51132]
[1777875889758,35.95,79715.06,0.0,-0.74397,0.00012,23.50963]
[1777875889827,35.95,79715.06,0.0,-0.74397,0.00012,23.50963]
[1777875889916,35.95,79715.06,0.0,-0.74397,0.00012,23.50963]
[1777875892503,35.95,79714.5,0.0,-0.74403,0.00012,23.50684]
[1777875892573,35.95,79714.5,0.0,-0.74403,0.00012,23.50684]
[1777875892528,35.95,79714.85,0.0,-0.74398,0.00012,23.50934]
[1777875892831,35.95,79714.85,0.0,-0.74398,0.00012,23.50934]
[1777875892933,35.95,79714.68,0.0,-0.74399,0.00012,23.50862]
[1777875895317,35.95,79714.65,0.0,-0.74399,0.00012,23.50877]
[1777875895334,35.95,79714.65,0.0,-0.74399,0.00012,23.50877]
[1777875898162,35.96,79715.97,0.0,-0.7438,0.00012,23.51788]
[1777875898178,35.96,79715.97,0.0,-0.7438,0.00012,23.51788]
[1777875898328,35.96,79715.97,0.0,-0.7438,0.00012,23.51788]
[1777875901889,35.96,79706.76,0.0,-0.7449,0.00012,23.46276]
[1777875904217,35.97,79707.58,0.0,-0.74479,0.00012,23.46821]
[1777875904325,35.97,79707.58,0.0,-0.74479,0.00012,23.46821]
[1777875904326,35.97,79707.58,0.0,-0.74479,0.00012,23.46821]
[1777875904589,35.97,79707.58,0.0,-0.74479,0.00012,23.46821]
[1777875908285,35.97,79705.58,0.0,-0.745,0.00012,23.45739]
[1777875908326,35.97,79705.58,0.0,-0.745,0.00012,23.45739]
[1777875908337,35.97,79705.58,0.0,-0.745,0.00012,23.45739]
[1777875909013,35.97,79705.14,0.0,-0.74505,0.00012,23.45505]
[1777875909055,35.97,79705.14,0.0,-0.74505,0.00012,23.45505]
[1777875909079,35.97,79705.14,0.0,-0.74505,0.00012,23.45505]
[1777875909157,35.97,79704.81,0.0,-0.74508,0.00012,23.45341]
[1777875913973,35.98,79697.45,0.0,-0.74594,0.00012,23.40977]
[1777875917553,35.98,79693.74,0.0,-0.74638,0.00012,23.38749]
[1777875917579,35.98,79693.74,0.0,-0.74638,0.00012,23.38749]
[1777875917774,35.98,79693.61,0.0,-0.74638,0.00012,23.38703]
[1777875918709,35.98,79693.38,0.0,-0.74641,0.00012,23.38596]
[1777875918831,35.98,79693.38,0.0,-0.74641,0.00012,23.38596]
[1777875919008,35.98,79686.07,0.0,-0.74729,0.00012,23.34098]
[1777875920018,35.98,79675.63,0.0,-0.74856,0.00012,23.27602]
[1777875920924,35.98,79675.63,0.0,-0.74856,0.00012,23.27602]
[1777875921025,35.98,79651.23,0.0,-0.75151,0.00012,23.12348]
[1777875922032,35.98,79663.09,0.0,-0.75008,0.00012,23.19778]
[1777875923039,35.99,79658.66,0.0,-0.7506,0.00012,23.17054]
[1777875924453,35.99,79658.66,0.0,-0.7506,0.00012,23.17054]
[1777875927066,35.99,79650.7,0.0,-0.75155,0.00012,23.12115]
[1777875930088,35.99,79640.71,0.0,-0.75276,0.00012,23.0585]
[1777875932102,35.99,79634.89,0.0,-0.75348,0.00012,23.01795]
[1777875934116,35.99,79629.94,0.0,-0.75407,0.00012,22.98681]
[1777875939151,35.99,79632.26,0.0,-0.75379,0.00012,23.00165]
[1777875944186,35.99,79629.99,0.0,-0.75406,0.00012,22.98751]
[1777875946693,35.99,79629.68,0.0,-0.7541,0.00012,22.98564]
[1777875946735,35.99,79629.68,0.0,-0.7541,0.00012,22.98564]
[1777875946829,35.99,79629.68,0.0,-0.7541,0.00012,22.98564]
[1777875952242,35.99,79630.19,0.0,-0.75403,0.00012,22.98906]
[1777875953991,35.99,79630.05,0.0,-0.75405,0.00012,22.98821]
[1777875954044,35.99,79630.05,0.0,-0.75405,0.00012,22.98821]
[1777875954078,35.99,79630.05,0.0,-0.75405,0.00012,22.98821]
[1777875954256,35.99,79628.93,0.0,-0.75418,0.00012,22.98119]
[1777875959072,35.99,79628.36,0.0,-0.75424,0.00012,22.9778]
[1777875959121,35.99,79628.36,0.0,-0.75424,0.00012,22.9778]
[1777875959339,35.99,79628.36,0.0,-0.75424,0.00012,22.9778]
[1777875962352,35.99,79627.12,0.0,-0.75439,0.00012,22.97013]
[1777875962404,35.99,79627.12,0.0,-0.75439,0.00012,22.97013]
[1777875962578,35.99,79627.12,0.0,-0.75439,0.00012,22.97013]
[1777875963688,35.99,79626.35,0.0,-0.75448,0.00012,22.96532]
[1777875963752,35.99,79625.54,0.0,-0.75458,0.00012,22.96016]
[1777875963826,35.99,79625.54,0.0,-0.75458,0.00012,22.96016]
[1777875964326,35.99,79625.75,0.0,-0.75456,0.00012,22.96143]
[1777875969361,35.99,79624.44,0.0,-0.75472,0.00012,22.9529]
[1777875970368,35.99,79608.55,0.0,-0.75662,0.00012,22.85231]
[1777875971375,35.99,79597.22,0.0,-0.75797,0.00012,22.78033]
[1777875972382,35.99,79593.84,0.0,-0.75837,0.00012,22.75885]
[1777875973389,35.99,79588.42,0.0,-0.75901,0.00012,22.72439]
[1777875977417,35.99,79582.42,0.0,-0.75972,0.00012,22.68655]
[1777875978424,35.99,79577.28,0.0,-0.76032,0.00012,22.65375]
[1777875979431,35.99,79569.12,0.0,-0.76129,0.00012,22.60161]
[1777875983459,35.99,79567.8,0.0,-0.76143,0.00012,22.59364]
[1777875988494,35.99,79565.99,0.0,-0.76165,0.00012,22.58211]
[1777875993529,35.99,79562.75,0.0,-0.76205,0.00012,22.55763]
[1777875995542,35.99,79557.82,0.0,-0.76263,0.00012,22.5261]
[1777875997557,35.99,79545.67,0.0,-0.76406,0.00012,22.44819]
[1777875999570,36.0,79539.56,0.0,-0.76477,0.00012,22.40904]
[1777876000578,36.0,79533.95,0.0,-0.76542,0.00012,22.37294]
[1777876004606,36.0,79529.17,0.0,-0.76598,0.00012,22.3424]
[1777876007627,36.0,79524.23,0.0,-0.76655,0.00012,22.31054]
[1777876008634,36.0,79515.59,0.0,-0.76756,0.00012,22.25467]
[1777876009305,36.0,79515.59,0.0,-0.76756,0.00012,22.25467]
[1777876009641,36.0,79510.83,0.0,-0.76811,0.00012,22.22393]
[1777876010648,36.0,79500.52,0.0,-0.7693,0.00012,22.15714]
[1777876011656,36.0,79495.87,0.0,-0.76984,0.00012,22.12713]
[1777876013028,36.0,79492.8,0.0,-0.77019,0.00012,22.1072]
[1777876018705,36.0,79494.12,0.0,-0.77002,0.00012,22.11666]
[1777876021730,36.0,79488.23,0.0,-0.7707,0.00012,22.07878]
[1777876026765,36.0,79489.24,0.0,-0.77057,0.00012,22.08588]
[1777876028778,36.0,79494.36,0.0,-0.76998,0.00012,22.11933]
[1777876030792,36.0,79502.84,0.0,-0.76899,0.00012,22.17451]
[1777876031799,36.0,79517.59,0.0,-0.76728,0.00012,22.27021]
[1777876032806,36.01,79512.35,0.0,-0.76788,0.00012,22.23645]
[1777876033813,36.01,79517.41,0.0,-0.76729,0.00012,22.26958]
[1777876036834,36.01,79527.47,0.0,-0.7661,0.00012,22.33557]
[1777876038848,36.01,79533.39,0.0,-0.7654,0.00012,22.37426]
[1777876042876,36.01,79526.1,0.0,-0.76624,0.00012,22.32769]
[1777876045898,36.01,79532.77,0.0,-0.76544,0.00012,22.37148]
[1777876048919,36.02,79537.61,0.0,-0.76487,0.00012,22.40308]
[1777876050772,36.02,79537.61,0.0,-0.76487,0.00012,22.40308]
[1777876050827,36.02,79538.52,0.0,-0.76476,0.00012,22.40906]
[1777876053954,36.02,79547.79,0.0,-0.76369,0.00012,22.46553]
[1777876058480,36.02,79546.64,0.0,-0.76382,0.00012,22.45846]
[1777876058496,36.02,79546.64,0.0,-0.76382,0.00012,22.45846]
[1777876058593,36.02,79546.64,0.0,-0.76382,0.00012,22.45846]
[1777876063141,36.02,79546.07,0.0,-0.76387,0.00012,22.45529]
[1777876063201,36.02,79546.07,0.0,-0.76387,0.00012,22.45529]
[1777876063329,36.02,79546.07,0.0,-0.76387,0.00012,22.45529]
[1777876063425,36.02,79546.37,0.0,-0.76383,0.00012,22.45747]
[1777876069063,36.02,79560.12,0.0,-0.7622,0.00012,22.54638]
[1777876070070,36.02,79560.61,0.0,-0.76215,0.00012,22.54954]
[1777876071018,36.02,79560.61,0.0,-0.76215,0.00012,22.54954]
[1777876071078,36.02,79560.61,0.0,-0.76215,0.00012,22.54954]
[1777876072928,36.02,79563.78,0.0,-0.76177,0.00012,22.5699]
[1777876074099,36.02,79573.92,0.0,-0.76057,0.00012,22.63485]
[1777876075106,36.02,79584.69,0.0,-0.75929,0.00012,22.70383]
[1777876076113,36.02,79593.19,0.0,-0.75828,0.00012,22.758]
[1777876078801,36.02,79593.98,0.0,-0.75819,0.00012,22.76304]
[1777876079134,36.03,79599.9,0.0,-0.75748,0.00012,22.8009]
[1777876083231,36.03,79597.77,0.0,-0.75772,0.00012,22.788]
[1777876083323,36.03,79606.89,0.0,-0.75663,0.00012,22.84594]
[1777876084170,36.03,79600.95,0.0,-0.75734,0.00012,22.80844]
[1777876086184,36.03,79593.22,0.0,-0.75825,0.00012,22.75975]
[1777876090533,36.03,79590.86,0.0,-0.75852,0.00012,22.74529]
[1777876090586,36.03,79590.86,0.0,-0.75852,0.00012,22.74529]
[1777876090644,36.03,79590.86,0.0,-0.75852,0.00012,22.74529]
[1777876090931,36.03,79592.42,0.0,-0.75833,0.00012,22.75536]
[1777876091076,36.03,79592.42,0.0,-0.75833,0.00012,22.75536]
[1777876091220,36.03,79602.71,0.0,-0.7571,0.00012,22.82082]
[1777876092227,36.03,79614.94,0.0,-0.75564,0.00012,22.89829]
[1777876093234,36.03,79619.25,0.0,-0.75513,0.00012,22.9255]
[1777876097262,36.03,79629.29,0.0,-0.75392,0.00012,22.98907]
[1777876099275,36.03,79615.03,0.0,-0.75563,0.00012,22.89921]
[1777876100283,36.03,79611.78,0.0,-0.75601,0.00012,22.87876]
[1777876101290,36.03,79607.02,0.0,-0.75658,0.00012,22.84875]
[1777876106325,36.03,79609.38,0.0,-0.75629,0.00012,22.86407]
[1777876107818,36.03,79609.38,0.0,-0.75629,0.00012,22.86407]
[1777876107829,36.03,79609.38,0.0,-0.75629,0.00012,22.86407]
[1777876107332,36.03,79614.78,0.0,-0.75564,0.00012,22.89823]
[1777876111489,36.03,79618.24,0.0,-0.75523,0.00012,22.91998]
[1777876112367,36.03,79625.13,0.0,-0.75444,0.00012,22.95946]
[1777876115388,36.03,79629.57,0.0,-0.7539,0.00012,22.98744]
[1777876117198,36.03,79632.64,0.0,-0.75354,0.00012,23.00674]
[1777876117249,36.03,79632.64,0.0,-0.75354,0.00012,23.00674]
[1777876117329,36.03,79632.64,0.0,-0.75354,0.00012,23.00674]
[1777876122437,36.03,79630.64,0.0,-0.75378,0.00012,22.994]
[1777876124210,36.03,79631.4,0.0,-0.75369,0.00012,22.99877]
[1777876124264,36.03,79631.4,0.0,-0.75369,0.00012,22.99877]
[1777876124331,36.03,79631.4,0.0,-0.75369,0.00012,22.99877]
[1777876129536,36.03,79628.92,0.0,-0.75399,0.00012,22.9831]
[1777876129582,36.03,79628.92,0.0,-0.75399,0.00012,22.9831]
[1777876129643,36.03,79628.92,0.0,-0.75399,0.00012,22.9831]
[1777876132999,36.03,79630.69,0.0,-0.75377,0.00012,22.99469]
[1777876133052,36.03,79630.69,0.0,-0.75377,0.00012,22.99469]
[1777876133076,36.03,79630.69,0.0,-0.75377,0.00012,22.99469]
[1777876133514,36.04,79631.68,0.0,-0.75364,0.00012,23.00103]
[1777876138399,36.04,79632.17,0.0,-0.75358,0.00012,23.00457]
[1777876138451,36.04,79632.17,0.0,-0.75358,0.00012,23.00457]
[1777876138580,36.04,79632.17,0.0,-0.75358,0.00012,23.00457]
[1777876143979,36.04,79630.74,0.0,-0.75374,0.00012,22.99606]
[1777876144075,36.04,79630.74,0.0,-0.75374,0.00012,22.99606]
[1777876144131,36.04,79630.74,0.0,-0.75374,0.00012,22.99606]
[1777876144593,36.04,79632.03,0.0,-0.75358,0.00012,23.0042]
[1777876145014,36.04,79632.03,0.0,-0.75358,0.00012,23.0042]
[1777876145081,36.04,79632.03,0.0,-0.75358,0.00012,23.0042]
[1777876145552,36.04,79632.03,0.0,-0.75358,0.00012,23.0042]
[1777876145581,36.04,79632.03,0.0,-0.75358,0.00012,23.0042]
[1777876145600,36.04,79631.52,0.0,-0.75364,0.00012,23.001]
[1777876149477,36.04,79631.53,0.0,-0.75364,0.00012,23.00114]
[1777876149865,36.04,79631.53,0.0,-0.75364,0.00012,23.00114]
[1777876149910,36.04,79632.53,0.0,-0.75352,0.00012,23.00745]
[1777876150087,36.04,79632.53,0.0,-0.75352,0.00012,23.00745]
[1777876151302,36.04,79633.46,0.0,-0.75341,0.00012,23.01331]
[1777876151329,36.04,79633.46,0.0,-0.75341,0.00012,23.01331]
[1777876151354,36.04,79633.46,0.0,-0.75341,0.00012,23.01331]
[1777876151642,36.04,79633.92,0.0,-0.75335,0.00012,23.01622]
[1777876154630,36.04,79634.46,0.0,-0.75329,0.00012,23.01963]
[1777876154831,36.04,79634.46,0.0,-0.75329,0.00012,23.01963]
[1777876154662,36.04,79635.25,0.0,-0.75319,0.00012,23.02461]
[1777876156527,36.04,79637.82,0.0,-0.75288,0.00012,23.04076]
[1777876156587,36.04,79637.82,0.0,-0.75288,0.00012,23.04076]
[1777876161712,36.04,79638.15,0.0,-0.75283,0.00012,23.04342]
[1777876163235,36.04,79639.33,0.0,-0.75269,0.00012,23.05092]
[1777876163243,36.04,79639.33,0.0,-0.75269,0.00012,23.05092]
[1777876163332,36.04,79639.33,0.0,-0.75269,0.00012,23.05092]
[1777876164732,36.04,79646.02,0.0,-0.75188,0.00012,23.09305]
[1777876169768,36.04,79646.14,0.0,-0.75186,0.00012,23.094]
[1777876169932,36.04,79646.14,0.0,-0.75186,0.00012,23.094]
[1777876169984,36.04,79646.14,0.0,-0.75186,0.00012,23.094]
[1777876170076,36.04,79646.14,0.0,-0.75186,0.00012,23.094]
[1777876171477,36.04,79646.14,0.0,-0.75186,0.00012,23.09404]
[1777876171791,36.04,79693.92,0.0,-0.7461,0.00012,23.38749]
[1777876172798,36.04,79691.24,0.0,-0.74643,0.00012,23.37112]
[1777876172949,36.04,79691.24,0.0,-0.74643,0.00012,23.37112]
[1777876173805,36.04,79685.42,0.0,-0.74713,0.00012,23.33534]
[1777876174814,36.05,79672.56,0.0,-0.74868,0.00012,23.25591]
[1777876174956,36.05,79672.56,0.0,-0.74868,0.00012,23.25591]
[1777876175857,36.05,79672.56,0.0,-0.74868,0.00012,23.25591]
[1777876175892,36.05,79667.03,0.0,-0.74934,0.00012,23.22198]
[1777876176110,36.05,79667.03,0.0,-0.74934,0.00012,23.22198]
[1777876181863,36.06,79667.33,0.0,-0.74924,0.00012,23.22695]
[1777876186898,36.07,79665.67,0.0,-0.74939,0.00012,23.2192]
[1777876189920,36.07,79673.89,0.0,-0.74837,0.00012,23.27133]
[1777876190215,36.07,79673.89,0.0,-0.74837,0.00012,23.27133]
[1777876190269,36.07,79673.89,0.0,-0.74837,0.00012,23.27133]
[1777876190331,36.07,79673.89,0.0,-0.74837,0.00012,23.27133]
[1777876192941,36.07,79682.89,0.0,-0.74728,0.00012,23.32699]
[1777876197979,36.07,79691.91,0.0,-0.7462,0.00012,23.38222]
[1777876201298,36.07,79693.41,0.0,-0.746,0.00012,23.39239]
[1777876201331,36.07,79693.41,0.0,-0.746,0.00012,23.39239]
[1777876201543,36.07,79693.41,0.0,-0.746,0.00012,23.39239]
[1777876203014,36.07,79683.91,0.0,-0.74713,0.00012,23.3348]
[1777876205031,36.08,79685.09,0.0,-0.74697,0.00012,23.34283]
[1777876206853,36.08,79685.09,0.0,-0.74697,0.00012,23.34283]
[1777876206921,36.08,79685.09,0.0,-0.74697,0.00012,23.34283]
[1777876207080,36.08,79685.54,0.0,-0.7469,0.00012,23.34637]
[1777876210901,36.08,79687.67,0.0,-0.74662,0.00012,23.36047]
[1777876210943,36.08,79687.67,0.0,-0.74662,0.00012,23.36047]
[1777876210993,36.08,79685.32,0.0,-0.74689,0.00012,23.34674]
[1777876211074,36.08,79687.37,0.0,-0.74664,0.00012,23.35942]
[1777876212081,36.09,79685.57,0.0,-0.74685,0.00012,23.34866]
[1777876214095,36.09,79662.49,0.0,-0.74963,0.00012,23.20618]
[1777876215102,36.09,79645.33,0.0,-0.75171,0.00012,23.09896]
[1777876216109,36.09,79644.41,0.0,-0.75182,0.00012,23.09321]
[1777876217116,36.09,79644.29,0.0,-0.75183,0.00012,23.09252]
[1777876221629,36.09,79643.53,0.0,-0.75192,0.00012,23.0876]
[1777876221642,36.09,79643.53,0.0,-0.75192,0.00012,23.0876]
[1777876221826,36.09,79643.53,0.0,-0.75192,0.00012,23.0876]
[1777876221856,36.09,79638.86,0.0,-0.75249,0.00012,23.05821]
[1777876222151,36.09,79637.36,0.0,-0.75267,0.00012,23.04877]
[1777876225172,36.09,79644.49,0.0,-0.75181,0.00012,23.09334]
[1777876226063,36.09,79644.49,0.0,-0.75181,0.00012,23.09334]
[1777876226179,36.09,79643.22,0.0,-0.75197,0.00012,23.08532]
[1777876227295,36.09,79638.53,0.0,-0.75253,0.00012,23.05589]
[1777876228193,36.09,79643.0,0.0,-0.752,0.00012,23.08385]
[1777876230207,36.08,79647.28,0.0,-0.75148,0.00012,23.11051]
[1777876231213,36.08,79655.38,0.0,-0.75053,0.00012,23.15722]
[1777876232221,36.09,79657.38,0.0,-0.75029,0.00012,23.16977]
[1777876234236,36.08,79651.78,0.0,-0.75097,0.00012,23.13461]
[1777876235241,36.08,79644.4,0.0,-0.75186,0.00012,23.08836]
[1777876237255,36.08,79648.47,0.0,-0.75137,0.00012,23.11376]
[1777876241284,36.08,79643.01,0.0,-0.75203,0.00012,23.0794]
[1777876243298,36.08,79644.59,0.0,-0.75185,0.00012,23.08916]
[1777876244305,36.08,79655.34,0.0,-0.75055,0.00012,23.15626]
[1777876245312,36.08,79667.17,0.0,-0.74912,0.00012,23.23001]
[1777876246319,36.08,79671.99,0.0,-0.74854,0.00012,23.25995]
[1777876247326,36.08,79673.92,0.0,-0.74831,0.00012,23.27189]
[1777876250347,36.08,79676.61,0.0,-0.74798,0.00012,23.28846]
[1777876251354,36.08,79679.64,0.0,-0.74762,0.00012,23.30717]
[1777876255382,36.08,79681.65,0.0,-0.74736,0.00012,23.3203]
[1777876257395,36.08,79685.43,0.0,-0.7469,0.00012,23.34382]
[1777876258402,36.08,79687.6,0.0,-0.74663,0.00012,23.35727]
[1777876260418,36.08,79685.22,0.0,-0.74692,0.00012,23.34259]
[1777876261425,36.09,79682.15,0.0,-0.74729,0.00012,23.32363]
[1777876262432,36.09,79679.16,0.0,-0.74766,0.00012,23.30517]
[1777876265453,36.09,79686.42,0.0,-0.74676,0.00012,23.35067]
[1777876268475,36.09,79689.24,0.0,-0.74642,0.00012,23.36825]
[1777876269482,36.09,79692.19,0.0,-0.74605,0.00012,23.38681]
[1777876272767,36.09,79691.76,0.0,-0.74609,0.00012,23.38479]
[1777876272833,36.09,79691.76,0.0,-0.74609,0.00012,23.38479]
[1777876272946,36.09,79691.76,0.0,-0.74609,0.00012,23.38479]
[1777876273007,36.09,79691.12,0.0,-0.74616,0.00012,23.38116]
[1777876273076,36.09,79691.12,0.0,-0.74616,0.00012,23.38116]
[1777876273510,36.09,79695.81,0.0,-0.74558,0.00012,23.41042]
[1777876276022,36.09,79697.57,0.0,-0.74536,0.00012,23.42156]
[1777876276531,36.1,79691.46,0.0,-0.74609,0.00012,23.38466]
[1777876277539,36.1,79680.95,0.0,-0.74737,0.00012,23.31952]
[1777876278546,36.1,79678.45,0.0,-0.74768,0.00012,23.30393]
[1777876279553,36.1,79676.59,0.0,-0.7479,0.00012,23.29232]
[1777876283581,36.09,79674.61,0.0,-0.74815,0.00012,23.27971]
[1777876286601,36.09,79666.39,0.0,-0.74915,0.00012,23.22846]
[1777876287854,36.09,79666.39,0.0,-0.74915,0.00012,23.22846]
[1777876287884,36.09,79669.89,0.0,-0.74873,0.00012,23.25019]
[1777876288616,36.09,79672.77,0.0,-0.74838,0.00012,23.26802]
[1777876290561,36.09,79674.34,0.0,-0.74819,0.00012,23.2777]
[1777876290630,36.09,79675.0,0.0,-0.74811,0.00012,23.28171]
[1777876291637,36.09,79677.94,0.0,-0.74778,0.00012,23.29598]
[1777876293651,36.09,79682.21,0.0,-0.74727,0.00012,23.32222]
[1777876294658,36.09,79688.87,0.0,-0.74646,0.00012,23.36328]
[1777876295665,36.09,79691.44,0.0,-0.74615,0.00012,23.37898]
[1777876298685,36.09,79689.25,0.0,-0.74643,0.00012,23.36493]
[1777876300163,36.09,79689.68,0.0,-0.74637,0.00012,23.36793]
[1777876300212,36.09,79689.68,0.0,-0.74637,0.00012,23.36793]
[1777876300328,36.09,79689.68,0.0,-0.74637,0.00012,23.36793]
[1777876300700,36.09,79689.29,0.0,-0.74641,0.00012,23.36586]
[1777876301707,36.09,79692.46,0.0,-0.74602,0.00012,23.38587]
[1777876304338,36.1,79693.36,0.0,-0.74589,0.00012,23.39227]
[1777876304728,36.1,79694.1,0.0,-0.74579,0.00012,23.39725]
[1777876309763,36.1,79698.33,0.0,-0.74523,0.00012,23.4254]
[1777876310770,36.11,79703.13,0.0,-0.74464,0.00012,23.45532]
[1777876315805,36.11,79704.34,0.0,-0.74446,0.00012,23.46448]
[1777876316812,36.11,79702.29,0.0,-0.7447,0.00012,23.45222]
[1777876318826,36.11,79706.21,0.0,-0.74421,0.00012,23.47698]
[1777876323861,36.12,79707.47,0.0,-0.74402,0.00012,23.48628]
[1777876325223,36.12,79707.23,0.0,-0.74404,0.00012,23.48512]
[1777876325275,36.12,79707.23,0.0,-0.74404,0.00012,23.48512]
[1777876325336,36.12,79707.23,0.0,-0.74404,0.00012,23.48512]
[1777876325875,36.12,79707.87,0.0,-0.74396,0.00012,23.48936]
[1777876326882,36.12,79711.75,0.0,-0.74348,0.00012,23.51345]
[1777876327891,36.12,79715.16,0.0,-0.74306,0.00012,23.53462]
[1777876331918,36.13,79718.58,0.0,-0.74262,0.00012,23.55658]
[1777876332925,36.13,79723.32,0.0,-0.74203,0.00012,23.58578]
[1777876335946,36.13,79717.68,0.0,-0.7427,0.00012,23.55224]
[1777876337960,36.13,79714.81,0.0,-0.74304,0.00012,23.53527]
[1777876340981,36.14,79717.16,0.0,-0.74274,0.00012,23.55041]
[1777876342461,36.14,79717.78,0.0,-0.74266,0.00012,23.55444]
[1777876342513,36.14,79717.78,0.0,-0.74266,0.00012,23.55444]
[1777876342577,36.14,79717.78,0.0,-0.74266,0.00012,23.55444]
[1777876342995,36.14,79717.54,0.0,-0.74268,0.00012,23.5532]
[1777876347023,36.14,79720.38,0.0,-0.74231,0.00012,23.57156]
[1777876349037,36.14,79722.74,0.0,-0.74201,0.00012,23.58657]
[1777876349576,36.14,79722.74,0.0,-0.74201,0.00012,23.58657]
[1777876349626,36.14,79722.74,0.0,-0.74201,0.00012,23.58657]
[1777876349833,36.14,79722.74,0.0,-0.74201,0.00012,23.58657]
[1777876350044,36.14,79723.64,0.0,-0.7419,0.00012,23.59234]
[1777876351051,36.15,79727.6,0.0,-0.74143,0.00012,23.6129]
[1777876353066,36.15,79733.02,0.0,-0.74075,0.00012,23.64638]
[1777876354073,36.15,79741.74,0.0,-0.73968,0.00012,23.69956]
[1777876356087,36.15,79744.91,0.0,-0.73928,0.00012,23.71906]
[1777876360115,36.15,79747.76,0.0,-0.73892,0.00012,23.73684]
[1777876361122,36.15,79750.28,0.0,-0.73861,0.00012,23.75222]
[1777876364143,36.15,79728.52,0.0,-0.74128,0.00012,23.62046]
[1777876365150,36.16,79719.87,0.0,-0.74232,0.00012,23.56863]
[1777876366157,36.16,79720.42,0.0,-0.74224,0.00012,23.57221]
[1777876371192,36.16,79729.26,0.0,-0.74114,0.00012,23.62713]
[1777876373206,36.16,79731.61,0.0,-0.74084,0.00012,23.64186]
[1777876376250,36.16,79730.65,0.0,-0.74095,0.00012,23.63668]
[1777876376302,36.16,79730.65,0.0,-0.74095,0.00012,23.63668]
[1777876376329,36.16,79730.65,0.0,-0.74095,0.00012,23.63668]
[1777876376351,36.16,79731.05,0.0,-0.74089,0.00012,23.63933]
[1777876377234,36.16,79725.44,0.0,-0.74158,0.00012,23.60519]
[1777876381262,36.17,79728.53,0.0,-0.74118,0.00012,23.62499]
[1777876382269,36.17,79731.31,0.0,-0.74083,0.00012,23.64214]
[1777876383275,36.17,79728.88,0.0,-0.74113,0.00012,23.6276]
[1777876384948,36.17,79728.88,0.0,-0.74113,0.00012,23.6276]
[1777876384954,36.17,79728.88,0.0,-0.74113,0.00012,23.6276]
[1777876385082,36.17,79728.88,0.0,-0.74113,0.00012,23.6276]
[1777876385049,36.17,79729.66,0.0,-0.74102,0.00012,23.63278]
[1777876390325,36.17,79713.11,0.0,-0.74302,0.00012,23.53294]
[1777876391332,36.18,79710.08,0.0,-0.74338,0.00012,23.51493]
[1777876394352,36.18,79712.06,0.0,-0.74312,0.00012,23.52804]
[1777876396828,36.18,79713.37,0.0,-0.74295,0.00012,23.53637]
[1777876396880,36.18,79713.37,0.0,-0.74295,0.00012,23.53637]
[1777876397081,36.18,79713.37,0.0,-0.74295,0.00012,23.53637]
[1777876397074,36.18,79714.56,0.0,-0.7428,0.00012,23.54395]
[1777876398381,36.18,79716.73,0.0,-0.74253,0.00012,23.5576]
[1777876399388,36.18,79714.06,0.0,-0.74285,0.00012,23.54149]
[1777876403416,36.19,79703.22,0.0,-0.74415,0.00012,23.47603]
[1777876404423,36.19,79702.54,0.0,-0.74423,0.00012,23.47215]
[1777876405847,36.19,79702.54,0.0,-0.74423,0.00012,23.47215]
[1777876405891,36.19,79702.54,0.0,-0.74423,0.00012,23.47215]
[1777876406081,36.19,79702.54,0.0,-0.74423,0.00012,23.47215]
[1777876406134,36.19,79703.25,0.0,-0.74414,0.00012,23.47679]
[1777876407444,36.19,79700.46,0.0,-0.74447,0.00012,23.46026]
[1777876409458,36.19,79698.19,0.0,-0.74473,0.00012,23.44695]
[1777876411827,36.19,79697.87,0.0,-0.74476,0.00012,23.44531]
[1777876411877,36.19,79697.87,0.0,-0.74476,0.00012,23.44531]
[1777876412078,36.19,79697.87,0.0,-0.74476,0.00012,23.44531]
[1777876412179,36.2,79698.88,0.0,-0.74466,0.00012,23.44793]
[1777876413486,36.2,79681.38,0.0,-0.74677,0.00012,23.34093]
[1777876414493,36.2,79671.71,0.0,-0.74793,0.00012,23.28156]
[1777876416507,36.2,79669.25,0.0,-0.74821,0.00012,23.26714]
[1777876418521,36.2,79679.73,0.0,-0.74695,0.00012,23.33166]
[1777876420535,36.2,79681.28,0.0,-0.74677,0.00012,23.34086]
[1777876421957,36.2,79681.28,0.0,-0.74677,0.00012,23.34086]
[1777876424096,36.2,79682.62,0.0,-0.74662,0.00012,23.34875]
[1777876424134,36.2,79682.66,0.0,-0.7466,0.00012,23.34931]
[1777876424343,36.2,79682.66,0.0,-0.7466,0.00012,23.34931]
[1777876426577,36.2,79679.48,0.0,-0.74697,0.00012,23.33065]
[1777876430079,36.2,79680.81,0.0,-0.7468,0.00012,23.33951]
[1777876430127,36.2,79680.81,0.0,-0.7468,0.00012,23.33951]
[1777876430119,36.21,79681.07,0.0,-0.74676,0.00012,23.34144]
[1777876430337,36.21,79681.07,0.0,-0.74676,0.00012,23.34144]
[1777876430605,36.21,79681.1,0.0,-0.74675,0.00012,23.34194]
[1777876432619,36.21,79676.94,0.0,-0.74724,0.00012,23.31694]
[1777876435840,36.21,79676.48,0.0,-0.74728,0.00012,23.3148]
[1777876436024,36.21,79676.48,0.0,-0.74728,0.00012,23.3148]
[1777876436080,36.21,79676.48,0.0,-0.74728,0.00012,23.3148]
[1777876436181,36.21,79675.54,0.0,-0.74739,0.00012,23.309]
[1777876441697,36.21,79678.35,0.0,-0.74705,0.00012,23.32641]
[1777876442703,36.21,79681.26,0.0,-0.74669,0.00012,23.3447]
[1777876443710,36.21,79683.35,0.0,-0.74643,0.00012,23.3579]
[1777876445219,36.21,79683.35,0.0,-0.74643,0.00012,23.3579]
[1777876445267,36.21,79683.94,0.0,-0.74635,0.00012,23.36184]
[1777876445327,36.21,79683.94,0.0,-0.74635,0.00012,23.36184]
[1777876445724,36.22,79683.4,0.0,-0.74641,0.00012,23.35883]
[1777876450760,36.22,79683.73,0.0,-0.74634,0.00012,23.3624]
[1777876455795,36.22,79682.35,0.0,-0.74649,0.00012,23.35489]
[1777876456801,36.22,79676.29,0.0,-0.74722,0.00012,23.31758]
[1777876458371,36.22,79676.28,0.0,-0.74722,0.00012,23.3176]
[1777876458422,36.22,79676.28,0.0,-0.74722,0.00012,23.3176]
[1777876458583,36.22,79676.28,0.0,-0.74722,0.00012,23.3176]
[1777876458816,36.22,79676.3,0.0,-0.74722,0.00012,23.31779]
[1777876463851,36.23,79677.46,0.0,-0.74707,0.00012,23.32528]
[1777876467109,36.23,79679.03,0.0,-0.74688,0.00012,23.33508]
[1777876467161,36.23,79679.03,0.0,-0.74688,0.00012,23.33508]
[1777876467208,36.23,79678.69,0.0,-0.74692,0.00012,23.33304]
[1777876467372,36.23,79678.69,0.0,-0.74692,0.00012,23.33304]
[1777876468886,36.23,79680.67,0.0,-0.74667,0.00012,23.34535]
[1777876469893,36.23,79693.04,0.0,-0.74517,0.00012,23.42171]
[1777876470900,36.23,79695.06,0.0,-0.74492,0.00012,23.43443]
[1777876471872,36.23,79695.06,0.0,-0.74492,0.00012,23.43443]
[1777876471974,36.23,79695.06,0.0,-0.74492,0.00012,23.43443]
[1777876472085,36.23,79695.06,0.0,-0.74492,0.00012,23.43443]
[1777876472178,36.23,79695.08,0.0,-0.74493,0.00012,23.43101]
[1777876477949,36.24,79697.0,0.0,-0.74466,0.00012,23.44474]
[1777876479038,36.24,79697.0,0.0,-0.74466,0.00012,23.44474]
[1777876479076,36.24,79697.0,0.0,-0.74466,0.00012,23.44474]
[1777876479139,36.24,79697.13,0.0,-0.74464,0.00012,23.44585]
[1777876482308,36.24,79695.44,0.0,-0.74483,0.00012,23.43612]
[1777876484339,36.24,79696.16,0.0,-0.74472,0.00012,23.44149]
[1777876486553,36.25,79699.62,0.0,-0.74429,0.00012,23.4633]
[1777876488158,36.25,79701.12,0.0,-0.7441,0.00012,23.47277]
[1777876488211,36.25,79701.12,0.0,-0.7441,0.00012,23.47277]
[1777876488198,36.25,79704.59,0.0,-0.74367,0.00012,23.49426]
[1777876488330,36.25,79704.59,0.0,-0.74367,0.00012,23.49426]
[1777876489025,36.25,79704.08,0.0,-0.74373,0.00012,23.4914]
[1777876494063,36.25,79702.77,0.0,-0.74386,0.00012,23.48467]
[1777876496810,36.25,79704.18,0.0,-0.74368,0.00012,23.49381]
[1777876498051,36.26,79705.42,0.0,-0.74352,0.00012,23.50164]
[1777876498078,36.26,79705.42,0.0,-0.74352,0.00012,23.50164]
[1777876498204,36.26,79708.38,0.0,-0.74316,0.00012,23.51995]
[1777876498775,36.26,79708.38,0.0,-0.74316,0.00012,23.51995]
[1777876499098,36.26,79710.81,0.0,-0.74285,0.00012,23.535]
[1777876501112,36.26,79707.32,0.0,-0.74327,0.00012,23.51412]
[1777876502217,36.26,79707.32,0.0,-0.74327,0.00012,23.51412]
[1777876502268,36.26,79707.32,0.0,-0.74327,0.00012,23.51412]
[1777876502119,36.26,79704.58,0.0,-0.7436,0.00012,23.49763]
[1777876502332,36.26,79704.58,0.0,-0.7436,0.00012,23.49763]
[1777876503126,36.26,79704.26,0.0,-0.74363,0.00012,23.49592]
[1777876505141,36.26,79697.36,0.0,-0.74446,0.00012,23.45424]
[1777876506147,36.26,79699.81,0.0,-0.74416,0.00012,23.46952]
[1777876507376,36.26,79699.84,0.0,-0.74415,0.00012,23.46999]
[1777876507423,36.26,79699.84,0.0,-0.74415,0.00012,23.46999]
[1777876507584,36.26,79699.84,0.0,-0.74415,0.00012,23.46999]
[1777876508160,36.26,79699.34,0.0,-0.7442,0.00012,23.46721]
[1777876509168,36.27,79705.29,0.0,-0.74347,0.00012,23.50385]
[1777876511185,36.27,79706.95,0.0,-0.74327,0.00012,23.51423]
[1777876511239,36.27,79706.95,0.0,-0.74327,0.00012,23.51423]
[1777876511182,36.27,79698.64,0.0,-0.74427,0.00012,23.4637]
[1777876511327,36.27,79698.64,0.0,-0.74427,0.00012,23.4637]
[1777876512189,36.27,79696.0,0.0,-0.74459,0.00012,23.44783]
[1777876515171,36.27,79694.48,0.0,-0.74476,0.00012,23.43914]
[1777876515272,36.27,79697.87,0.0,-0.74434,0.00012,23.4602]
[1777876515329,36.27,79697.87,0.0,-0.74434,0.00012,23.4602]
[1777876516217,36.27,79696.94,0.0,-0.74445,0.00012,23.45479]
[1777876518230,36.27,79694.74,0.0,-0.7447,0.00012,23.44181]
[1777876519219,36.27,79694.74,0.0,-0.7447,0.00012,23.44181]
[1777876519238,36.27,79691.72,0.0,-0.74507,0.00012,23.42352]
[1777876521251,36.28,79686.23,0.0,-0.74572,0.00012,23.39031]
[1777876523437,36.27,79686.38,0.0,-0.74571,0.00012,23.3908]
[1777876523489,36.27,79686.38,0.0,-0.74571,0.00012,23.3908]
[1777876524274,36.27,79686.58,0.0,-0.74569,0.00012,23.39181]
[1777876524342,36.27,79686.58,0.0,-0.74569,0.00012,23.39181]
[1777876529685,36.27,79687.55,0.0,-0.74559,0.00012,23.3969]
[1777876529768,36.27,79687.55,0.0,-0.74559,0.00012,23.3969]
[1777876529935,36.27,79687.77,0.0,-0.74558,0.00012,23.39782]
[1777876530324,36.27,79687.77,0.0,-0.74558,0.00012,23.39782]
[1777876530425,36.27,79689.71,0.0,-0.74534,0.00012,23.40972]
[1777876535659,36.27,79690.37,0.0,-0.74531,0.00012,23.409]
[1777876541393,36.26,79691.75,0.0,-0.74517,0.00012,23.41586]
[1777876542402,36.26,79693.66,0.0,-0.74494,0.00012,23.42734]
[1777876543407,36.26,79696.12,0.0,-0.74465,0.00012,23.44218]
[1777876544414,36.26,79702.03,0.0,-0.74393,0.00012,23.47819]
[1777876546428,36.26,79706.59,0.0,-0.74337,0.00012,23.50663]
[1777876549450,36.26,79709.49,0.0,-0.743,0.00012,23.52507]
[1777876554484,36.27,79708.97,0.0,-0.74303,0.00012,23.52329]
[1777876559520,36.27,79707.63,0.0,-0.74317,0.00012,23.5163]
[1777876562541,36.27,79699.56,0.0,-0.74414,0.00012,23.46772]
[1777876563547,36.28,79696.91,0.0,-0.74445,0.00012,23.45181]
[1777876565562,36.28,79699.35,0.0,-0.74415,0.00012,23.46732]
[1777876570598,36.28,79698.95,0.0,-0.74416,0.00012,23.46633]
[1777876575632,36.29,79699.0,0.0,-0.74413,0.00012,23.46811]
[1777876580667,36.29,79700.18,0.0,-0.74395,0.00012,23.47678]
[1777876585702,36.3,79700.86,0.0,-0.74384,0.00012,23.48234]
[1777876590736,36.3,79699.89,0.0,-0.74393,0.00012,23.47779]
[1777876595772,36.31,79700.55,0.0,-0.74385,0.00012,23.47932]
[1777876598793,36.31,79704.44,0.0,-0.74336,0.00012,23.50384]
[1777876600807,36.31,79702.16,0.0,-0.74362,0.00012,23.49042]
[1777876605842,36.32,79703.77,0.0,-0.7434,0.00012,23.50145]
[1777876609869,36.32,79705.84,0.0,-0.74313,0.00012,23.515]
[1777876614905,36.32,79705.28,0.0,-0.74318,0.00012,23.51271]
[1777876619940,36.33,79706.98,0.0,-0.74295,0.00012,23.52417]
[1777876620947,36.33,79711.23,0.0,-0.74242,0.00012,23.55023]
[1777876621954,36.33,79716.28,0.0,-0.7418,0.00012,23.58108]
[1777876624975,36.33,79713.37,0.0,-0.74215,0.00012,23.56389]
[1777876626827,36.33,79713.11,0.0,-0.74218,0.00012,23.56248]
[1777876626852,36.33,79713.11,0.0,-0.74218,0.00012,23.56248]
[1777876626988,36.33,79718.05,0.0,-0.74157,0.00012,23.59274]
[1777876627826,36.33,79718.05,0.0,-0.74157,0.00012,23.59274]
[1777876627996,36.33,79724.41,0.0,-0.74079,0.00012,23.63152]
[1777876630013,36.33,79729.75,0.0,-0.74013,0.00012,23.6642]
[1777876631020,36.33,79734.78,0.0,-0.73951,0.00012,23.69473]
[1777876635048,36.34,79737.83,0.0,-0.73913,0.00012,23.71356]
[1777876636055,36.34,79740.27,0.0,-0.73882,0.00012,23.72835]
[1777876637062,36.34,79745.08,0.0,-0.73823,0.00012,23.75737]
[1777876638069,36.34,79750.23,0.0,-0.7376,0.00012,23.78834]
[1777876639076,36.34,79756.36,0.0,-0.73685,0.00012,23.82511]
[1777876643104,36.34,79762.12,0.0,-0.73613,0.00012,23.8597]
[1777876648141,36.34,79761.95,0.0,-0.73615,0.00012,23.8588]
[1777876648877,36.34,79761.95,0.0,-0.73615,0.00012,23.8588]
[1777876649148,36.34,79750.57,0.0,-0.73755,0.00012,23.79065]
[1777876650155,36.34,79747.54,0.0,-0.73792,0.00012,23.77254]
[1777876655190,36.34,79748.04,0.0,-0.73788,0.00012,23.77194]
[1777876658211,36.34,79750.51,0.0,-0.73758,0.00012,23.7868]
[1777876659218,36.34,79754.27,0.0,-0.73711,0.00012,23.80935]
[1777876663338,36.34,79757.26,0.0,-0.73675,0.00012,23.82717]
[1777876664252,36.34,79761.15,0.0,-0.73627,0.00012,23.85042]
[1777876665259,36.34,79765.09,0.0,-0.73578,0.00012,23.874]
[1777876670295,36.34,79764.64,0.0,-0.73584,0.00012,23.87137]
[1777876675330,36.34,79766.47,0.0,-0.73561,0.00012,23.88238]
[1777876677344,36.34,79761.88,0.0,-0.73618,0.00012,23.85498]
[1777876678351,36.34,79758.82,0.0,-0.73655,0.00012,23.83672]
[1777876683386,36.34,79762.72,0.0,-0.73607,0.00012,23.86028]
[1777876688422,36.34,79763.55,0.0,-0.73597,0.00012,23.86516]
[1777876693457,36.34,79765.21,0.0,-0.73576,0.00012,23.87521]
[1777876695471,36.34,79762.62,0.0,-0.73608,0.00012,23.85979]
[1777876698492,36.34,79766.05,0.0,-0.73565,0.00012,23.8804]
[1777876701514,36.34,79763.6,0.0,-0.73595,0.00012,23.86584]
[1777876702521,36.34,79756.52,0.0,-0.73682,0.00012,23.82351]
[1777876707347,36.34,79757.56,0.0,-0.73669,0.00012,23.82995]
[1777876707987,36.34,79757.19,0.0,-0.73673,0.00012,23.8279]
[1777876708088,36.34,79760.56,0.0,-0.73632,0.00012,23.84814]
[1777876709085,36.34,79760.56,0.0,-0.73632,0.00012,23.84814]
[1777876709123,36.34,79760.56,0.0,-0.73632,0.00012,23.84814]
[1777876711127,36.34,79759.23,0.0,-0.73648,0.00012,23.84024]
[1777876711340,36.34,79759.23,0.0,-0.73648,0.00012,23.84024]
[1777876711467,36.34,79759.23,0.0,-0.73648,0.00012,23.84024]
[1777876711584,36.34,79759.41,0.0,-0.73648,0.00012,23.83761]
[1777876714885,36.34,79759.59,0.0,-0.73645,0.00012,23.83873]
[1777876714939,36.34,79759.59,0.0,-0.73645,0.00012,23.83873]
[1777876715080,36.34,79759.59,0.0,-0.73645,0.00012,23.83873]
[1777876718633,36.34,79737.39,0.0,-0.73918,0.00012,23.70532]
[1777876720647,36.34,79735.74,0.0,-0.73938,0.00012,23.69547]
[1777876723372,36.34,79735.58,0.0,-0.7394,0.00012,23.69474]
[1777876723422,36.34,79735.58,0.0,-0.7394,0.00012,23.69474]
[1777876723579,36.34,79736.79,0.0,-0.73925,0.00012,23.70216]
[1777876728703,36.35,79737.95,0.0,-0.73909,0.00012,23.7098]
[1777876733737,36.35,79740.93,0.0,-0.73872,0.00012,23.72823]
[1777876734780,36.35,79740.93,0.0,-0.73872,0.00012,23.72823]
[1777876734827,36.35,79740.93,0.0,-0.73872,0.00012,23.72823]
[1777876735084,36.35,79740.93,0.0,-0.73872,0.00012,23.72823]
[1777876739956,36.35,79741.42,0.0,-0.73865,0.00012,23.73162]
[1777876740010,36.35,79741.42,0.0,-0.73865,0.00012,23.73162]
[1777876740081,36.35,79741.42,0.0,-0.73865,0.00012,23.73162]
[1777876744887,36.35,79740.55,0.0,-0.73874,0.00012,23.72675]
[1777876744938,36.35,79740.55,0.0,-0.73874,0.00012,23.72675]
[1777876745085,36.35,79740.55,0.0,-0.73874,0.00012,23.72675]
[1777876746829,36.35,79748.52,0.0,-0.73776,0.00012,23.77488]
[1777876748663,36.35,79751.95,0.0,-0.73734,0.00012,23.79548]
[1777876748715,36.35,79751.95,0.0,-0.73734,0.00012,23.79548]
[1777876748833,36.35,79751.95,0.0,-0.73734,0.00012,23.79548]
[1777876753878,36.35,79751.26,0.0,-0.73743,0.00012,23.79129]
[1777876757029,36.35,79749.28,0.0,-0.73767,0.00012,23.77944]
[1777876757084,36.35,79749.28,0.0,-0.73767,0.00012,23.77944]
[1777876757143,36.35,79749.28,0.0,-0.73767,0.00012,23.77944]
[1777876760067,36.35,79751.82,0.0,-0.73736,0.00012,23.79471]
[1777876760079,36.35,79751.82,0.0,-0.73736,0.00012,23.79471]
[1777876760119,36.35,79751.82,0.0,-0.73736,0.00012,23.79471]
[1777876765961,36.35,79754.41,0.0,-0.73704,0.00012,23.81022]
[1777876769332,36.35,79754.04,0.0,-0.73708,0.00012,23.80798]
[1777876769588,36.35,79754.2,0.0,-0.73706,0.00012,23.80892]
[1777876769989,36.35,79749.28,0.0,-0.73767,0.00012,23.77941]
[1777876770997,36.35,79743.62,0.0,-0.73836,0.00012,23.74543]
[1777876772462,36.35,79743.62,0.0,-0.73836,0.00012,23.74543]
[1777876772505,36.35,79743.62,0.0,-0.73836,0.00012,23.74543]
[1777876772587,36.35,79743.4,0.0,-0.73841,0.00012,23.74031]
[1777876778047,36.35,79743.3,0.0,-0.73842,0.00012,23.74005]
[1777876779345,36.35,79743.3,0.0,-0.73842,0.00012,23.74005]
[1777876779393,36.35,79743.3,0.0,-0.73842,0.00012,23.74005]
[1777876779585,36.35,79743.12,0.0,-0.73844,0.00012,23.73903]
[1777876783684,36.35,79740.85,0.0,-0.73871,0.00012,23.72555]
[1777876783842,36.35,79740.85,0.0,-0.73871,0.00012,23.72555]
[1777876785277,36.36,79745.76,0.0,-0.73811,0.00012,23.75529]
[1777876787496,36.36,79746.7,0.0,-0.73799,0.00012,23.76098]
[1777876787548,36.36,79746.7,0.0,-0.73799,0.00012,23.76098]
[1777876787583,36.36,79746.41,0.0,-0.73803,0.00012,23.75927]
[1777876793480,36.36,79746.11,0.0,-0.73806,0.00012,23.75768]
[1777876793587,36.36,79746.07,0.0,-0.73806,0.00012,23.75748]
[1777876793689,36.36,79746.07,0.0,-0.73806,0.00012,23.75748]
[1777876795014,36.36,79746.12,0.0,-0.73806,0.00012,23.75782]
[1777876795088,36.36,79746.12,0.0,-0.73806,0.00012,23.75782]
[1777876795166,36.36,79741.29,0.0,-0.73865,0.00012,23.72883]
[1777876797776,36.36,79741.42,0.0,-0.73863,0.00012,23.72975]
[1777876797825,36.36,79741.42,0.0,-0.73863,0.00012,23.72975]
[1777876798086,36.36,79741.42,0.0,-0.73863,0.00012,23.72975]
[1777876802215,36.36,79735.56,0.0,-0.73934,0.00012,23.69487]
[1777876803593,36.36,79735.68,0.0,-0.73932,0.00012,23.6957]
[1777876803612,36.36,79735.68,0.0,-0.73932,0.00012,23.6957]
[1777876803828,36.36,79735.68,0.0,-0.73932,0.00012,23.6957]
[1777876809491,36.36,79736.01,0.0,-0.73927,0.00012,23.69819]
[1777876811282,36.36,79740.18,0.0,-0.73875,0.00012,23.72357]
[1777876812393,36.36,79740.18,0.0,-0.73875,0.00012,23.72357]
[1777876812446,36.36,79740.18,0.0,-0.73875,0.00012,23.72357]
[1777876812582,36.36,79740.18,0.0,-0.73875,0.00012,23.72357]
[1777876818331,36.36,79740.57,0.0,-0.73869,0.00012,23.72639]
[1777876820642,36.36,79741.09,0.0,-0.73863,0.00012,23.72965]
[1777876820702,36.36,79741.09,0.0,-0.73863,0.00012,23.72965]
[1777876820831,36.36,79741.09,0.0,-0.73863,0.00012,23.72965]
[1777876826033,36.37,79741.1,0.0,-0.73862,0.00012,23.72996]
[1777876826084,36.37,79741.1,0.0,-0.73862,0.00012,23.72996]
[1777876826330,36.37,79741.1,0.0,-0.73862,0.00012,23.72996]
[1777876831422,36.37,79742.45,0.0,-0.73847,0.00012,23.73465]
[1777876832888,36.37,79742.3,0.0,-0.73849,0.00012,23.7338]
[1777876832940,36.37,79742.3,0.0,-0.73849,0.00012,23.7338]
[1777876833083,36.37,79742.3,0.0,-0.73849,0.00012,23.7338]
[1777876838471,36.37,79744.9,0.0,-0.73816,0.00012,23.74976]
[1777876840185,36.37,79747.37,0.0,-0.73786,0.00012,23.76463]
[1777876840226,36.37,79747.37,0.0,-0.73786,0.00012,23.76463]
[1777876840334,36.37,79747.37,0.0,-0.73786,0.00012,23.76463]
[1777876845520,36.37,79749.73,0.0,-0.73757,0.00012,23.77888]
[1777876847626,36.37,79749.76,0.0,-0.73756,0.00012,23.77907]
[1777876847678,36.37,79749.76,0.0,-0.73756,0.00012,23.77907]
[1777876847832,36.37,79749.76,0.0,-0.73756,0.00012,23.77907]
[1777876853576,36.37,79750.33,0.0,-0.73749,0.00012,23.78252]
[1777876857604,36.37,79754.16,0.0,-0.73702,0.00012,23.80544]
[1777876860626,36.37,79759.09,0.0,-0.73642,0.00012,23.83485]
[1777876862107,36.37,79762.47,0.0,-0.736,0.00012,23.85502]
[1777876862156,36.37,79762.47,0.0,-0.736,0.00012,23.85502]
[1777876862333,36.37,79762.47,0.0,-0.736,0.00012,23.85502]
[1777876865662,36.37,79753.04,0.0,-0.73716,0.00012,23.79862]
[1777876867564,36.37,79753.04,0.0,-0.73716,0.00012,23.79862]
[1777876867591,36.37,79753.04,0.0,-0.73716,0.00012,23.79862]
[1777876867611,36.37,79753.04,0.0,-0.73716,0.00012,23.79862]
[1777876870448,36.37,79753.94,0.0,-0.73705,0.00012,23.80402]
[1777876870586,36.37,79753.94,0.0,-0.73705,0.00012,23.80402]
[1777876876739,36.37,79753.79,0.0,-0.73707,0.00012,23.80299]
[1777876879150,36.37,79753.89,0.0,-0.73706,0.00012,23.80357]
[1777876879200,36.37,79753.89,0.0,-0.73706,0.00012,23.80357]
[1777876879331,36.37,79753.89,0.0,-0.73706,0.00012,23.80357]
[1777876884795,36.37,79751.86,0.0,-0.73731,0.00012,23.79132]
[1777876885802,36.37,79746.32,0.0,-0.73799,0.00012,23.75809]
[1777876887113,36.37,79746.32,0.0,-0.73799,0.00012,23.75809]
[1777876887167,36.37,79746.32,0.0,-0.73799,0.00012,23.75809]
[1777876887330,36.37,79746.32,0.0,-0.73799,0.00012,23.75809]
[1777876892560,36.37,79747.62,0.0,-0.73783,0.00012,23.76599]
[1777876892579,36.37,79747.62,0.0,-0.73783,0.00012,23.76599]
[1777876892604,36.37,79747.62,0.0,-0.73783,0.00012,23.76599]
[1777876897678,36.37,79746.72,0.0,-0.73796,0.00012,23.75698]
[1777876897826,36.37,79746.72,0.0,-0.73796,0.00012,23.75698]
[1777876902921,36.37,79748.22,0.0,-0.73777,0.00012,23.76618]
[1777876907956,36.37,79747.84,0.0,-0.73782,0.00012,23.76407]
[1777876912991,36.37,79748.36,0.0,-0.73775,0.00012,23.76737]
[1777876914569,36.37,79748.36,0.0,-0.73775,0.00012,23.76737]
[1777876914626,36.37,79748.36,0.0,-0.73775,0.00012,23.76737]
[1777876914836,36.37,79751.57,0.0,-0.73735,0.00012,23.78666]
[1777876921046,36.37,79755.23,0.0,-0.7369,0.00012,23.80856]
[1777876923482,36.37,79754.11,0.0,-0.73704,0.00012,23.80185]
[1777876923530,36.37,79754.11,0.0,-0.73704,0.00012,23.80185]
[1777876923581,36.37,79754.11,0.0,-0.73704,0.00012,23.80185]
[1777876929103,36.37,79755.72,0.0,-0.73684,0.00012,23.81145]
[1777876931438,36.37,79756.63,0.0,-0.73673,0.00012,23.81688]
[1777876931488,36.37,79756.63,0.0,-0.73673,0.00012,23.81688]
[1777876931584,36.37,79756.63,0.0,-0.73673,0.00012,23.81688]
[1777876936154,36.37,79750.69,0.0,-0.73747,0.00012,23.78118]
[1777876937500,36.37,79750.69,0.0,-0.73747,0.00012,23.78118]
[1777876937552,36.37,79750.69,0.0,-0.73747,0.00012,23.78118]
[1777876937578,36.37,79750.69,0.0,-0.73747,0.00012,23.78118]
[1777876944210,36.37,79750.03,0.0,-0.73754,0.00012,23.77734]
[1777876945102,36.37,79750.03,0.0,-0.73754,0.00012,23.77734]
[1777876945130,36.37,79750.03,0.0,-0.73754,0.00012,23.77734]
[1777876945328,36.37,79750.03,0.0,-0.73754,0.00012,23.77734]
[1777876951260,36.37,79750.68,0.0,-0.73749,0.00012,23.77749]
[1777876952230,36.37,79750.68,0.0,-0.73749,0.00012,23.77749]
[1777876952278,36.37,79750.68,0.0,-0.73749,0.00012,23.77749]
[1777876952325,36.37,79750.68,0.0,-0.73749,0.00012,23.77749]
[1777876958025,36.37,79749.61,0.0,-0.73762,0.00012,23.77116]
[1777876958072,36.37,79749.61,0.0,-0.73762,0.00012,23.77116]
[1777876958332,36.37,79749.61,0.0,-0.73762,0.00012,23.77116]
[1777876958427,36.37,79749.74,0.0,-0.7376,0.00012,23.77196]
[1777876964351,36.37,79749.93,0.0,-0.73757,0.00012,23.77319]
[1777876967630,36.37,79749.76,0.0,-0.73759,0.00012,23.77218]
[1777876967704,36.37,79749.76,0.0,-0.73759,0.00012,23.77218]
[1777876967731,36.37,79752.53,0.0,-0.73725,0.00012,23.78881]
[1777876969088,36.37,79752.25,0.0,-0.73729,0.00012,23.78713]
[1777876969187,36.37,79752.25,0.0,-0.73729,0.00012,23.78713]
[1777876976463,36.37,79751.86,0.0,-0.73734,0.00012,23.78479]
[1777876977445,36.37,79743.49,0.0,-0.73836,0.00012,23.73457]
[1777876979459,36.37,79740.2,0.0,-0.73877,0.00012,23.7149]
[1777876984494,36.37,79739.36,0.0,-0.73886,0.00012,23.71019]
[1777876989740,36.37,79738.5,0.0,-0.73896,0.00012,23.7053]
[1777876991083,36.37,79738.94,0.0,-0.7389,0.00012,23.70809]
[1777876991087,36.37,79738.94,0.0,-0.7389,0.00012,23.70809]
[1777876991140,36.37,79738.94,0.0,-0.7389,0.00012,23.70809]
[1777876991542,36.37,79738.9,0.0,-0.73891,0.00012,23.70791]
[1777876996579,36.38,79739.42,0.0,-0.73884,0.00012,23.71134]
[1777877001613,36.38,79738.1,0.0,-0.73899,0.00012,23.70368]
[1777877002755,36.38,79738.1,0.0,-0.73899,0.00012,23.70368]
[1777877002620,36.38,79734.87,0.0,-0.73939,0.00012,23.6843]
[1777877002812,36.38,79734.87,0.0,-0.73939,0.00012,23.6843]
[1777877003086,36.38,79734.87,0.0,-0.73939,0.00012,23.6843]
[1777877003627,36.38,79735.15,0.0,-0.73935,0.00012,23.68606]
[1777877005641,36.38,79741.41,0.0,-0.73858,0.00012,23.72388]
[1777877006648,36.38,79745.21,0.0,-0.73811,0.00012,23.74674]
[1777877010677,36.38,79742.23,0.0,-0.73848,0.00012,23.72886]
[1777877012691,36.38,79738.96,0.0,-0.7389,0.00012,23.70541]
[1777877016718,36.38,79742.77,0.0,-0.73843,0.00012,23.72849]
[1777877021754,36.38,79746.66,0.0,-0.73795,0.00012,23.75192]
[1777877023768,36.38,79750.23,0.0,-0.73752,0.00012,23.77332]
[1777877028802,36.38,79747.78,0.0,-0.73782,0.00012,23.75854]
[1777877033837,36.38,79748.1,0.0,-0.73778,0.00012,23.76042]
[1777877036863,36.38,79745.81,0.0,-0.73806,0.00012,23.74667]
[1777877041868,36.38,79747.11,0.0,-0.7379,0.00012,23.75451]
[1777877042905,36.38,79749.02,0.0,-0.73767,0.00012,23.76599]
[1777877045926,36.38,79745.71,0.0,-0.73807,0.00012,23.74612]
[1777877050960,36.38,79744.65,0.0,-0.7382,0.00012,23.73983]
[1777877055996,36.38,79744.89,0.0,-0.73817,0.00012,23.74137]
[1777877061031,36.38,79747.35,0.0,-0.73787,0.00012,23.75617]
[1777877066066,36.38,79746.63,0.0,-0.73795,0.00012,23.75186]
[1777877070094,36.38,79743.45,0.0,-0.73834,0.00012,23.73279]
[1777877075129,36.38,79743.67,0.0,-0.73834,0.00012,23.73038]
[1777877077143,36.38,79741.48,0.0,-0.73861,0.00012,23.71728]
[1777877078150,36.38,79749.79,0.0,-0.73759,0.00012,23.76719]
[1777877083185,36.38,79750.9,0.0,-0.73745,0.00012,23.77375]
[1777877088219,36.38,79752.41,0.0,-0.73727,0.00012,23.78272]
[1777877093255,36.38,79752.67,0.0,-0.73724,0.00012,23.78417]
[1777877097283,36.38,79749.58,0.0,-0.73762,0.00012,23.76559]
[1777877102318,36.38,79750.45,0.0,-0.73751,0.00012,23.77084]
[1777877107353,36.38,79751.54,0.0,-0.73738,0.00012,23.77735]
[1777877110375,36.38,79755.16,0.0,-0.73693,0.00012,23.79897]
[1777877113396,36.38,79762.27,0.0,-0.73606,0.00012,23.84137]
[1777877118431,36.38,79764.47,0.0,-0.7358,0.00012,23.85417]
[1777877119439,36.38,79766.89,0.0,-0.7355,0.00012,23.8686]
[1777877124474,36.38,79767.17,0.0,-0.73547,0.00012,23.87018]
[1777877126487,36.38,79769.25,0.0,-0.73521,0.00012,23.88252]
[1777877127495,36.38,79775.21,0.0,-0.73448,0.00012,23.91795]
[1777877128502,36.38,79778.34,0.0,-0.73409,0.00012,23.93647]
[1777877130516,36.38,79785.67,0.0,-0.73319,0.00012,23.97976]
[1777877132530,36.37,79789.75,0.0,-0.73271,0.00012,23.9998]
[1777877133537,36.37,79793.96,0.0,-0.7322,0.00012,24.02453]
[1777877135551,36.37,79798.22,0.0,-0.73167,0.00012,24.04931]
[1777877136558,36.37,79800.59,0.0,-0.73138,0.00012,24.06307]
[1777877137564,36.37,79810.8,0.0,-0.73012,0.00012,24.12294]
[1777877138673,36.37,79810.8,0.0,-0.73012,0.00012,24.12294]
[1777877138706,36.37,79810.8,0.0,-0.73012,0.00012,24.12294]
[1777877138742,36.37,79824.29,0.0,-0.72844,0.00012,24.20173]
[1777877139580,36.37,79822.77,0.0,-0.72863,0.00012,24.1929]
[1777877142535,36.37,79823.02,0.0,-0.72861,0.00012,24.19409]
[1777877142600,36.37,79818.15,0.0,-0.72922,0.00012,24.16522]
[1777877143607,36.37,79813.38,0.0,-0.72982,0.00012,24.13692]
[1777877146422,36.36,79811.74,0.0,-0.73004,0.00012,24.12672]
[1777877146467,36.36,79811.74,0.0,-0.73004,0.00012,24.12672]
[1777877146510,36.36,79811.74,0.0,-0.73004,0.00012,24.12672]
[1777877146582,36.36,79811.74,0.0,-0.73004,0.00012,24.12672]
[1777877146628,36.36,79811.65,0.0,-0.73006,0.00012,24.12591]
[1777877150349,36.36,79811.85,0.0,-0.73005,0.00012,24.12626]
[1777877150656,36.36,79812.48,0.0,-0.72998,0.00012,24.12969]
[1777877155691,36.35,79814.48,0.0,-0.72976,0.00012,24.14004]
[1777877160726,36.35,79814.86,0.0,-0.72975,0.00012,24.1409]
[1777877163747,36.35,79818.82,0.0,-0.72927,0.00012,24.16332]
[1777877168781,36.34,79822.68,0.0,-0.72882,0.00012,24.18451]
[1777877170796,36.34,79826.02,0.0,-0.72842,0.00013,24.20346]
[1777877173817,36.33,79821.9,0.0,-0.72895,0.00012,24.17837]
[1777877175831,36.33,79828.55,0.0,-0.72813,0.00013,24.21672]
[1777877179859,36.33,79831.39,0.0,-0.72781,0.00013,24.232]
[1777877184893,36.32,79829.41,0.0,-0.7281,0.00013,24.21872]
[1777877189930,36.31,79829.27,0.0,-0.72815,0.00013,24.21623]
[1777877192951,36.31,79819.67,0.0,-0.7294,0.00012,24.15514]
[1777877193568,36.31,79819.67,0.0,-0.7294,0.00012,24.15514]
[1777877193962,36.31,79820.09,0.0,-0.72935,0.00012,24.15734]
[1777877194969,36.31,79814.05,0.0,-0.73011,0.00012,24.12156]
[1777877195976,36.31,79810.17,0.0,-0.7306,0.00012,24.09848]
[1777877199585,36.31,79810.24,0.0,-0.7306,0.00012,24.09847]
[1777877199687,36.3,79810.24,0.0,-0.73061,0.00012,24.09805]
[1777877203591,36.3,79811.63,0.0,-0.73045,0.00012,24.10562]
[1777877203672,36.3,79808.63,0.0,-0.73083,0.00012,24.08773]
[1777877208062,36.3,79818.54,0.0,-0.72961,0.00012,24.14534]
[1777877213096,36.29,79820.1,0.0,-0.72944,0.00012,24.15336]
[1777877214519,36.29,79820.1,0.0,-0.72944,0.00012,24.15336]
[1777877214587,36.29,79820.1,0.0,-0.72944,0.00012,24.15336]
[1777877214824,36.29,79820.1,0.0,-0.72944,0.00012,24.15336]
[1777877214870,36.29,79820.1,0.0,-0.72944,0.00012,24.15336]
[1777877214925,36.29,79821.49,0.0,-0.72928,0.00013,24.16104]
[1777877220146,36.29,79824.35,0.0,-0.72895,0.00013,24.17655]
[1777877225181,36.28,79823.72,0.0,-0.72906,0.00013,24.17154]
[1777877230217,36.28,79821.6,0.0,-0.72936,0.00013,24.15759]
[1777877233238,36.27,79815.51,0.0,-0.73013,0.00012,24.12129]
[1777877236259,36.27,79818.73,0.0,-0.72974,0.00012,24.13942]
[1777877238273,36.27,79821.57,0.0,-0.7294,0.00013,24.15568]
[1777877243308,36.26,79823.45,0.0,-0.72919,0.00013,24.16553]
[1777877248343,36.26,79829.55,0.0,-0.72845,0.00013,24.20012]
[1777877249350,36.26,79832.8,0.0,-0.72805,0.00013,24.21889]
[1777877254385,36.25,79830.56,0.0,-0.72839,0.00013,24.20048]
[1777877258413,36.25,79834.34,0.0,-0.72794,0.00013,24.22148]
[1777877261434,36.25,79837.17,0.0,-0.72761,0.00013,24.23713]
[1777877263448,36.24,79833.41,0.0,-0.72809,0.00013,24.21447]
[1777877268483,36.24,79832.94,0.0,-0.72819,0.00013,24.21021]
[1777877273517,36.23,79838.75,0.0,-0.72749,0.00013,24.24273]
[1777877278553,36.22,79839.48,0.0,-0.72744,0.00013,24.24535]
[1777877280567,36.22,79836.35,0.0,-0.72785,0.00013,24.22637]
[1777877285601,36.22,79836.11,0.0,-0.72791,0.00013,24.22342]
[1777877291644,36.21,79836.17,0.0,-0.72795,0.00013,24.22188]
[1777877296679,36.2,79836.96,0.0,-0.72788,0.00013,24.22495]
[1777877298693,36.2,79834.35,0.0,-0.72822,0.00013,24.20902]
[1777877303727,36.19,79835.69,0.0,-0.72809,0.00013,24.21532]
[1777877308763,36.19,79835.91,0.0,-0.7281,0.00013,24.21504]
[1777877312536,36.19,79836.98,0.0,-0.72801,0.00013,24.21654]
[1777877312791,36.18,79842.22,0.0,-0.72736,0.00013,24.24694]
[1777877316119,36.18,79841.07,0.0,-0.72752,0.00013,24.23952]
[1777877316818,36.18,79841.2,0.0,-0.72752,0.00013,24.2396]
[1777877322096,36.17,79842.15,0.0,-0.72743,0.00013,24.24382]
[1777877322861,36.17,79843.91,0.0,-0.72722,0.00013,24.25343]
[1777877327896,36.16,79846.58,0.0,-0.72693,0.00013,24.26726]
[1777877332931,36.16,79849.13,0.0,-0.72665,0.00013,24.2803]
[1777877337967,36.15,79851.56,0.0,-0.72639,0.00013,24.29256]
[1777877344010,36.14,79850.72,0.0,-0.72655,0.00013,24.28521]
[1777877347031,36.13,79858.48,0.0,-0.7256,0.00013,24.32937]
[1777877348037,36.13,79862.05,0.0,-0.72515,0.00013,24.34975]
[1777877353073,36.13,79860.55,0.0,-0.72536,0.00013,24.34037]
[1777877355087,36.13,79864.48,0.0,-0.72486,0.00013,24.36321]
[1777877360122,36.13,79864.43,0.0,-0.72487,0.00013,24.36269]
[1777877365157,36.13,79865.9,0.0,-0.72469,0.00013,24.37096]
[1777877368178,36.13,79868.72,0.0,-0.72434,0.00013,24.38716]
[1777877373213,36.13,79870.12,0.0,-0.7242,0.00013,24.39109]
[1777877375772,36.12,79867.31,0.0,-0.72456,0.00013,24.37449]
[1777877381269,36.12,79866.5,0.0,-0.72467,0.00013,24.36945]
[1777877386304,36.12,79864.91,0.0,-0.72488,0.00013,24.35987]
[1777877391339,36.12,79865.64,0.0,-0.72479,0.00013,24.36384]
[1777877396373,36.12,79864.76,0.0,-0.72491,0.00013,24.3584]
[1777877398393,36.12,79852.03,0.0,-0.72652,0.00013,24.28392]
[1777877399400,36.12,79850.25,0.0,-0.72676,0.00013,24.27311]
[1777877401413,36.11,79856.75,0.0,-0.72595,0.00013,24.31039]
[1777877406449,36.11,79854.13,0.0,-0.72633,0.00013,24.29303]
[1777877411484,36.1,79855.15,0.0,-0.72625,0.00013,24.29705]
[1777877415511,36.09,79869.11,0.0,-0.72451,0.00013,24.3774]
[1777877416519,36.09,79873.71,0.0,-0.72392,0.00013,24.40411]
[1777877419540,36.09,79878.15,0.0,-0.72337,0.00013,24.42965]
[1777877420547,36.09,79882.19,0.0,-0.72285,0.00013,24.45297]
[1777877422561,36.09,79886.2,0.0,-0.72235,0.00013,24.47594]
[1777877423568,36.09,79892.32,0.0,-0.72157,0.00013,24.51117]
[1777877425581,36.09,79896.36,0.0,-0.72107,0.00013,24.53411]
[1777877429753,36.09,79892.87,0.0,-0.72153,0.00013,24.51321]
[1777877435652,36.08,79892.86,0.0,-0.72158,0.00013,24.5083]
[1777877440687,36.08,79892.45,0.0,-0.72165,0.00013,24.50512]
[1777877442701,36.08,79895.88,0.0,-0.72122,0.00013,24.52459]
[1777877447736,36.07,79897.16,0.0,-0.72108,0.00013,24.53109]
[1777877453778,36.07,79897.63,0.0,-0.72104,0.00013,24.53271]
[1777877458813,36.07,79900.02,0.0,-0.72076,0.00013,24.54559]
[1777877463848,36.06,79897.74,0.0,-0.72107,0.00013,24.53154]
[1777877466870,36.06,79894.42,0.0,-0.72151,0.00013,24.51189]
[1777877468883,36.06,79900.1,0.0,-0.72079,0.00013,24.54435]
[1777877473918,36.06,79901.97,0.0,-0.72057,0.00013,24.55423]
[1777877479961,36.05,79899.41,0.0,-0.72092,0.00013,24.53844]
[1777877484997,36.05,79899.93,0.0,-0.72088,0.00013,24.54062]
[1777877490032,36.05,79903.39,0.0,-0.72045,0.00013,24.55973]
[1777877495067,36.04,79904.34,0.0,-0.72038,0.00013,24.56046]
[1777877498088,36.04,79909.59,0.0,-0.71972,0.00013,24.59009]
[1777877503123,36.03,79910.45,0.0,-0.71963,0.00013,24.59395]
[1777877507151,36.03,79913.8,0.0,-0.71923,0.00013,24.61232]
[1777877512186,36.03,79911.66,0.0,-0.71953,0.00013,24.59889]
[1777877514201,36.02,79898.73,0.0,-0.72119,0.00013,24.52399]
[1777877515208,36.02,79891.71,0.0,-0.72209,0.00013,24.48325]
[1777877518229,36.02,79904.63,0.0,-0.72045,0.00013,24.55758]
[1777877519236,36.02,79897.14,0.0,-0.72141,0.00013,24.51419]
[1777877520243,36.02,79893.44,0.0,-0.72188,0.00013,24.49267]
[1777877522134,36.02,79893.64,0.0,-0.72186,0.00013,24.49372]
[1777877522257,36.02,79894.13,0.0,-0.7218,0.00013,24.49645]
[1777877523264,36.02,79899.62,0.0,-0.7211,0.00013,24.52807]
[1777877528094,36.02,79900.35,0.0,-0.72102,0.00013,24.53171]
[1777877528299,36.02,79900.54,0.0,-0.721,0.00013,24.53266]
[1777877533333,36.01,79900.45,0.0,-0.72103,0.00013,24.53142]
[1777877535347,36.01,79908.49,0.0,-0.72001,0.00013,24.57746]
[1777877538369,36.01,79904.83,0.0,-0.72049,0.00013,24.55582]
[1777877543404,36.01,79906.2,0.0,-0.72033,0.00013,24.56283]
[1777877548439,36.0,79907.33,0.0,-0.72021,0.00013,24.56844]
[1777877553474,36.0,79908.26,0.0,-0.72014,0.00013,24.56906]
[1777877558513,36.0,79907.21,0.0,-0.72029,0.00013,24.56209]
[1777877559520,36.0,79910.68,0.0,-0.71985,0.00013,24.58189]
[1777877564555,35.99,79910.62,0.0,-0.71989,0.00013,24.58037]
[1777877569589,35.99,79910.69,0.0,-0.7199,0.00013,24.5798]
[1777877574625,35.98,79910.45,0.0,-0.71996,0.00013,24.57745]
[1777877575631,35.98,79907.36,0.0,-0.72036,0.00013,24.55945]
[1777877580667,35.98,79905.12,0.0,-0.72066,0.00013,24.54571]
[1777877585705,35.98,79912.07,0.0,-0.71979,0.00013,24.58516]
[1777877586712,35.97,79925.67,0.0,-0.71805,0.00013,24.66292]
[1777877587718,35.97,79919.57,0.0,-0.71884,0.00013,24.62769]
[1777877589642,35.97,79919.0,0.0,-0.71892,0.00013,24.62419]
[1777877589731,35.97,79924.34,0.0,-0.71824,0.00013,24.65459]
[1777877594770,35.97,79932.23,0.0,-0.71725,0.00013,24.69848]
[1777877595777,35.97,79943.68,0.0,-0.71577,0.00013,24.76384]
[1777877596784,35.97,79947.7,0.0,-0.71525,0.00013,24.78671]
[1777877597598,35.97,79947.7,0.0,-0.71525,0.00013,24.78671]
[1777877597791,35.97,79949.25,0.0,-0.71505,0.00013,24.79552]
[1777877602592,35.97,79951.4,0.0,-0.71477,0.00013,24.80769]
[1777877602825,35.97,79956.59,0.0,-0.7141,0.00013,24.83705]
[1777877603833,35.97,79962.04,0.0,-0.7134,0.00013,24.8678]
[1777877608868,35.97,79962.87,0.0,-0.7133,0.00013,24.87205]
[1777877611889,35.96,79956.02,0.0,-0.71422,0.00013,24.82927]
[1777877613903,35.96,79950.92,0.0,-0.71488,0.00013,24.80028]
[1777877618938,35.96,79953.77,0.0,-0.71454,0.00013,24.81523]
[1777877623972,35.95,79955.17,0.0,-0.71438,0.00013,24.82217]
[1777877629007,35.95,79955.22,0.0,-0.71438,0.00013,24.82232]
[1777877634043,35.95,79956.69,0.0,-0.71419,0.00013,24.83052]
[1777877636057,35.95,79951.89,0.0,-0.71482,0.00013,24.80328]
[1777877637614,35.95,79949.91,0.0,-0.71507,0.00013,24.79204]
[1777877638071,35.95,79945.69,0.0,-0.71562,0.00013,24.76808]
[1777877643106,35.95,79942.23,0.0,-0.71606,0.00013,24.7486]
[1777877644113,35.95,79936.87,0.0,-0.71675,0.00013,24.7181]
[1777877645120,35.95,79933.1,0.0,-0.71723,0.00013,24.69666]
[1777877650155,35.96,79932.12,0.0,-0.71735,0.00013,24.69158]
[1777877655190,35.96,79931.49,0.0,-0.71742,0.00013,24.68849]
[1777877660225,35.96,79930.46,0.0,-0.71756,0.00013,24.68196]
[1777877665260,35.95,79932.1,0.0,-0.71739,0.00013,24.68994]
[1777877672310,35.94,79931.13,0.0,-0.71758,0.00013,24.6786]
[1777877675331,35.94,79934.22,0.0,-0.7172,0.00013,24.69543]
[1777877676338,35.94,79937.7,0.0,-0.71676,0.00013,24.71501]
[1777877681373,35.93,79938.98,0.0,-0.71664,0.00013,24.72073]
[1777877686408,35.92,79936.64,0.0,-0.71697,0.00013,24.70581]
[1777877691443,35.92,79937.12,0.0,-0.71691,0.00013,24.70862]
[1777877699499,35.93,79936.86,0.0,-0.71693,0.00013,24.70784]
[1777877704535,35.93,79936.84,0.0,-0.71692,0.00013,24.70817]
[1777877708563,35.93,79933.58,0.0,-0.71733,0.00013,24.68986]
[1777877713598,35.93,79932.9,0.0,-0.71741,0.00013,24.68647]
[1777877718635,35.93,79931.74,0.0,-0.71755,0.00013,24.67999]
[1777877723669,35.93,79931.45,0.0,-0.71762,0.00013,24.67694]
[1777877729712,35.92,79931.62,0.0,-0.71764,0.00013,24.67626]
[1777877734747,35.91,79931.34,0.0,-0.71774,0.00013,24.66925]
[1777877739782,35.91,79930.99,0.0,-0.71782,0.00013,24.66593]
[1777877744817,35.9,79933.4,0.0,-0.71754,0.00013,24.67841]
[1777877750858,35.9,79932.88,0.0,-0.71764,0.00013,24.67382]
[1777877755894,35.89,79930.16,0.0,-0.71802,0.00013,24.65693]
[1777877760929,35.89,79929.43,0.0,-0.71815,0.00013,24.6515]
[1777877762247,35.89,79929.43,0.0,-0.71815,0.00013,24.6515]
[1777877762282,35.89,79929.43,0.0,-0.71815,0.00013,24.6515]
[1777877762425,35.88,79929.97,0.0,-0.71808,0.00013,24.65436]
[1777877762623,35.88,79929.97,0.0,-0.71808,0.00013,24.65436]
[1777877762965,35.88,79929.97,0.0,-0.71808,0.00013,24.65436]
[1777877763267,35.88,79929.97,0.0,-0.71808,0.00013,24.65436]
[1777877763357,35.88,79929.97,0.0,-0.71808,0.00013,24.65436]
[1777877763420,35.88,79929.97,0.0,-0.71808,0.00013,24.65436]
[1777877763489,35.88,79940.6,0.0,-0.71672,0.00013,24.715]
[1777877763951,35.88,79940.94,0.0,-0.71667,0.00013,24.71704]
[1777877766411,35.88,79940.44,0.0,-0.71673,0.00013,24.71427]
[1777877766514,35.88,79940.44,0.0,-0.71673,0.00013,24.71427]
[1777877766512,35.88,79940.98,0.0,-0.71666,0.00013,24.71744]
[1777877766642,35.88,79940.98,0.0,-0.71666,0.00013,24.71744]
[1777877766700,35.88,79940.98,0.0,-0.71666,0.00013,24.71744]
[1777877766884,35.88,79940.98,0.0,-0.71666,0.00013,24.71744]
[1777877772007,35.89,79937.57,0.0,-0.71709,0.00013,24.69852]
[1777877772785,35.89,79937.57,0.0,-0.71709,0.00013,24.69852]
[1777877772826,35.89,79937.57,0.0,-0.71709,0.00013,24.69852]
[1777877772989,35.89,79937.57,0.0,-0.71709,0.00013,24.69852]
[1777877773059,35.89,79937.57,0.0,-0.71709,0.00013,24.69852]
[1777877774499,35.89,79936.4,0.0,-0.71724,0.00013,24.69193]
[1777877774522,35.89,79936.4,0.0,-0.71724,0.00013,24.69193]
[1777877774573,35.89,79936.64,0.0,-0.7172,0.00013,24.69342]
[1777877774592,35.89,79936.64,0.0,-0.7172,0.00013,24.69342]
[1777877778049,35.89,79931.8,0.0,-0.71782,0.00013,24.66579]
[1777877779425,35.89,79931.8,0.0,-0.71782,0.00013,24.66579]
[1777877779477,35.89,79931.8,0.0,-0.71782,0.00013,24.66579]
[1777877779480,35.89,79931.8,0.0,-0.71782,0.00013,24.66579]
[1777877779582,35.89,79932.02,0.0,-0.7178,0.00013,24.6668]
[1777877782497,35.89,79932.45,0.0,-0.71776,0.00013,24.66876]
[1777877782550,35.89,79932.45,0.0,-0.71776,0.00013,24.66876]
[1777877782585,35.88,79933.93,0.0,-0.71757,0.00013,24.67699]
[1777877782637,35.88,79933.93,0.0,-0.71757,0.00013,24.67699]
[1777877782830,35.88,79933.93,0.0,-0.71757,0.00013,24.67699]
[1777877782882,35.88,79933.93,0.0,-0.71757,0.00013,24.67699]
[1777877783083,35.88,79933.93,0.0,-0.71757,0.00013,24.67699]
[1777877788119,35.89,79935.15,0.0,-0.7174,0.00013,24.68471]
[1777877788616,35.89,79935.15,0.0,-0.7174,0.00013,24.68471]
[1777877788672,35.89,79935.15,0.0,-0.7174,0.00013,24.68471]
[1777877788834,35.89,79935.15,0.0,-0.7174,0.00013,24.68471]
[1777877792548,35.89,79936.65,0.0,-0.71722,0.00013,24.68986]
[1777877792580,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877792602,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877792788,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877792804,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877792830,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877793258,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877793335,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877793446,35.89,79936.55,0.0,-0.71723,0.00013,24.68941]
[1777877799341,35.89,79938.24,0.0,-0.717,0.00013,24.69971]
[1777877799393,35.89,79938.24,0.0,-0.717,0.00013,24.69971]
[1777877799395,35.89,79938.24,0.0,-0.717,0.00013,24.69971]
[1777877799587,35.89,79937.8,0.0,-0.71705,0.00013,24.6973]
[1777877806245,35.9,79937.86,0.0,-0.71703,0.00013,24.69837]
[1777877810242,35.9,79936.91,0.0,-0.71714,0.00013,24.69314]
[1777877810294,35.9,79936.91,0.0,-0.71714,0.00013,24.69314]
[1777877810332,35.9,79936.91,0.0,-0.71714,0.00013,24.69314]
[1777877817321,35.9,79937.47,0.0,-0.71705,0.00013,24.69729]
[1777877819076,35.9,79937.74,0.0,-0.71701,0.00013,24.69894]
[1777877819128,35.9,79937.74,0.0,-0.71701,0.00013,24.69894]
[1777877819130,35.9,79937.74,0.0,-0.71701,0.00013,24.69894]
[1777877819181,35.9,79937.74,0.0,-0.71701,0.00013,24.69894]
[1777877819336,35.9,79937.74,0.0,-0.71701,0.00013,24.69894]
[1777877823488,35.9,79937.39,0.0,-0.71705,0.00013,24.69733]
[1777877823541,35.9,79937.39,0.0,-0.71705,0.00013,24.69733]
[1777877823588,35.9,79937.39,0.0,-0.71705,0.00013,24.69733]
[1777877825377,35.9,79933.66,0.0,-0.71752,0.00013,24.6763]
[1777877826184,35.9,79933.66,0.0,-0.71752,0.00013,24.6763]
[1777877826232,35.9,79933.66,0.0,-0.71752,0.00013,24.6763]
[1777877826236,35.9,79933.66,0.0,-0.71752,0.00013,24.6763]
[1777877826334,35.9,79933.66,0.0,-0.71752,0.00013,24.6763]
[1777877830380,35.91,79932.91,0.0,-0.71761,0.00013,24.6725]
[1777877830435,35.91,79932.91,0.0,-0.71761,0.00013,24.6725]
[1777877830578,35.91,79932.91,0.0,-0.71761,0.00013,24.6725]
[1777877831438,35.91,79932.72,0.0,-0.71763,0.00013,24.67154]
[1777877831443,35.91,79932.72,0.0,-0.71763,0.00013,24.67154]
[1777877831495,35.91,79932.72,0.0,-0.71763,0.00013,24.67154]
[1777877831584,35.91,79932.72,0.0,-0.71763,0.00013,24.67154]
[1777877838469,35.91,79934.97,0.0,-0.71731,0.00013,24.68541]
[1777877843504,35.91,79932.65,0.0,-0.7176,0.00013,24.67273]
[1777877848539,35.92,79933.39,0.0,-0.71749,0.00013,24.67757]
[1777877851393,35.92,79931.89,0.0,-0.71768,0.00013,24.66922]
[1777877851446,35.92,79931.89,0.0,-0.71768,0.00013,24.66922]
[1777877851584,35.92,79931.89,0.0,-0.71768,0.00013,24.66922]
[1777877855455,35.91,79934.3,0.0,-0.7174,0.00013,24.67878]
[1777877855509,35.91,79934.3,0.0,-0.7174,0.00013,24.67878]
[1777877855591,35.91,79934.3,0.0,-0.7174,0.00013,24.67878]
[1777877860624,35.91,79935.5,0.0,-0.71729,0.00013,24.68366]
[1777877861848,35.91,79935.46,0.0,-0.7173,0.00013,24.68316]
[1777877861900,35.91,79935.46,0.0,-0.7173,0.00013,24.68316]
[1777877861942,35.91,79935.46,0.0,-0.7173,0.00013,24.68316]
[1777877862082,35.91,79935.46,0.0,-0.7173,0.00013,24.68316]
[1777877864993,35.9,79935.72,0.0,-0.71728,0.00013,24.68409]
[1777877865045,35.9,79935.72,0.0,-0.71728,0.00013,24.68409]
[1777877865077,35.9,79935.72,0.0,-0.71728,0.00013,24.68409]
[1777877865129,35.9,79935.72,0.0,-0.71728,0.00013,24.68409]
[1777877865131,35.9,79935.72,0.0,-0.71728,0.00013,24.68409]
[1777877865333,35.9,79935.72,0.0,-0.71728,0.00013,24.68409]
[1777877870698,35.9,79934.96,0.0,-0.7174,0.00013,24.679]
[1777877875732,35.9,79934.85,0.0,-0.7174,0.00013,24.67898]
[1777877879282,35.9,79933.93,0.0,-0.71751,0.00013,24.67395]
[1777877879341,35.9,79933.93,0.0,-0.71751,0.00013,24.67395]
[1777877879345,35.9,79933.93,0.0,-0.71751,0.00013,24.67395]
[1777877879594,35.9,79933.93,0.0,-0.71751,0.00013,24.67395]
[1777877882079,35.9,79933.68,0.0,-0.71754,0.00013,24.67288]
[1777877882133,35.9,79933.68,0.0,-0.71754,0.00013,24.67288]
[1777877882326,35.9,79933.68,0.0,-0.71754,0.00013,24.67288]
[1777877885228,35.9,79933.56,0.0,-0.71756,0.00013,24.67178]
[1777877885232,35.9,79933.56,0.0,-0.71756,0.00013,24.67178]
[1777877885332,35.9,79933.56,0.0,-0.71756,0.00013,24.67178]
[1777877890838,35.9,79932.97,0.0,-0.71768,0.00013,24.66653]
[1777877892262,35.9,79932.97,0.0,-0.71768,0.00013,24.66653]
[1777877892312,35.9,79932.97,0.0,-0.71768,0.00013,24.66653]
[1777877892315,35.9,79932.97,0.0,-0.71768,0.00013,24.66653]
[1777877892332,35.9,79932.97,0.0,-0.71768,0.00013,24.66653]
[1777877895872,35.89,79928.16,0.0,-0.71833,0.00013,24.63765]
[1777877897851,35.89,79928.61,0.0,-0.71828,0.00013,24.63999]
[1777877897925,35.89,79928.61,0.0,-0.71828,0.00013,24.63999]
[1777877897979,35.89,79928.61,0.0,-0.71828,0.00013,24.63999]
[1777877898082,35.89,79928.61,0.0,-0.71828,0.00013,24.63999]
[1777877903929,35.88,79928.94,0.0,-0.71828,0.00013,24.64002]
[1777877905411,35.88,79928.94,0.0,-0.71828,0.00013,24.64002]
[1777877905462,35.88,79928.94,0.0,-0.71828,0.00013,24.64002]
[1777877905588,35.88,79928.94,0.0,-0.71828,0.00013,24.64002]
[1777877910978,35.87,79929.5,0.0,-0.71825,0.00013,24.64159]
[1777877916013,35.87,79929.65,0.0,-0.71828,0.00013,24.63748]
[1777877921049,35.86,79929.06,0.0,-0.71838,0.00013,24.63293]
[1777877923719,35.86,79929.51,0.0,-0.71834,0.00013,24.63506]
[1777877923770,35.86,79929.51,0.0,-0.71834,0.00013,24.63506]
[1777877923823,35.86,79929.51,0.0,-0.71834,0.00013,24.63506]
[1777877923829,35.86,79929.51,0.0,-0.71834,0.00013,24.63506]
[1777877929105,35.86,79927.31,0.0,-0.71865,0.00013,24.62103]
[1777877932486,35.86,79926.68,0.0,-0.71874,0.00013,24.61697]
[1777877932526,35.86,79926.68,0.0,-0.71874,0.00013,24.61697]
[1777877932538,35.86,79926.68,0.0,-0.71874,0.00013,24.61697]
[1777877932580,35.86,79926.68,0.0,-0.71874,0.00013,24.61697]
[1777877938168,35.85,79924.37,0.0,-0.71908,0.00013,24.6022]
[1777877939124,35.85,79924.37,0.0,-0.71908,0.00013,24.6022]
[1777877939171,35.85,79924.37,0.0,-0.71908,0.00013,24.6022]
[1777877939175,35.85,79924.37,0.0,-0.71908,0.00013,24.6022]
[1777877939329,35.85,79924.37,0.0,-0.71908,0.00013,24.6022]
[1777877940005,35.85,79924.38,0.0,-0.71908,0.00013,24.60205]
[1777877940065,35.85,79924.38,0.0,-0.71908,0.00013,24.60205]
[1777877940082,35.85,79924.38,0.0,-0.71908,0.00013,24.60205]
[1777877940129,35.85,79924.38,0.0,-0.71908,0.00013,24.60205]
[1777877942196,35.85,79913.31,0.0,-0.72052,0.00013,24.5375]
[1777877944210,35.85,79910.18,0.0,-0.72093,0.00013,24.5191]
[1777877945641,35.85,79910.18,0.0,-0.72093,0.00013,24.5191]
[1777877945693,35.85,79910.18,0.0,-0.72093,0.00013,24.5191]
[1777877945696,35.85,79910.18,0.0,-0.72093,0.00013,24.5191]
[1777877945839,35.84,79909.44,0.0,-0.72103,0.00013,24.51469]
[1777877951258,35.84,79909.97,0.0,-0.72097,0.00013,24.51708]
[1777877956293,35.84,79910.06,0.0,-0.72098,0.00013,24.51703]
[1777877959254,35.84,79912.31,0.0,-0.72069,0.00013,24.52984]
[1777877959306,35.84,79912.31,0.0,-0.72069,0.00013,24.52984]
[1777877959308,35.84,79912.31,0.0,-0.72069,0.00013,24.52984]
[1777877959341,35.84,79912.31,0.0,-0.72069,0.00013,24.52984]
[1777877966364,35.84,79909.16,0.0,-0.72112,0.00013,24.51069]
[1777877968804,35.83,79909.16,0.0,-0.72112,0.00013,24.5105]
[1777877968831,35.83,79909.16,0.0,-0.72112,0.00013,24.5105]
[1777877968856,35.83,79909.16,0.0,-0.72112,0.00013,24.5105]
[1777877968858,35.83,79909.16,0.0,-0.72112,0.00013,24.5105]
[1777877970079,35.83,79909.16,0.0,-0.72112,0.00013,24.5105]
[1777877970138,35.83,79909.16,0.0,-0.72112,0.00013,24.5105]
[1777877970326,35.83,79909.16,0.0,-0.72112,0.00013,24.5105]
[1777877976434,35.83,79906.51,0.0,-0.7215,0.00013,24.49054]
[1777877976806,35.83,79906.51,0.0,-0.7215,0.00013,24.49054]
[1777877976828,35.83,79906.51,0.0,-0.7215,0.00013,24.49054]
[1777877977343,35.83,79906.51,0.0,-0.7215,0.00013,24.49054]
[1777877977456,35.83,79906.51,0.0,-0.7215,0.00013,24.49054]
[1777877977566,35.83,79906.51,0.0,-0.7215,0.00013,24.49054]
[1777877977667,35.83,79876.58,0.0,-0.72534,0.00013,24.31557]
[1777877978454,35.83,79871.74,0.0,-0.72595,0.00013,24.2872]
[1777877980999,35.83,79872.84,0.0,-0.72581,0.00013,24.29393]
[1777877983330,35.83,79874.53,0.0,-0.72559,0.00013,24.3041]
[1777877983384,35.83,79874.53,0.0,-0.72559,0.00013,24.3041]
[1777877983581,35.83,79874.53,0.0,-0.72559,0.00013,24.3041]
[1777877987517,35.84,79868.76,0.0,-0.72631,0.00013,24.27068]
[1777877989087,35.83,79868.44,0.0,-0.72636,0.00013,24.26852]
[1777877989532,35.83,79867.37,0.0,-0.72649,0.00013,24.26235]
[1777877990539,35.83,79862.49,0.0,-0.72712,0.00013,24.23328]
[1777877992606,35.83,79860.23,0.0,-0.72741,0.00013,24.21968]
[1777877992657,35.83,79860.23,0.0,-0.72741,0.00013,24.21968]
[1777877992833,35.83,79859.77,0.0,-0.72747,0.00013,24.21673]
[1777877993058,35.83,79859.77,0.0,-0.72747,0.00013,24.21673]
[1777877993095,35.83,79859.77,0.0,-0.72747,0.00013,24.21673]
[1777877995574,35.83,79852.17,0.0,-0.72846,0.00013,24.17106]
[1777877996580,35.83,79861.61,0.0,-0.72726,0.00013,24.22677]
[1777877997884,35.83,79862.62,0.0,-0.72714,0.00013,24.2325]
[1777877997933,35.83,79862.62,0.0,-0.72714,0.00013,24.2325]
[1777877997935,35.83,79862.62,0.0,-0.72714,0.00013,24.2325]
[1777877998089,35.83,79862.62,0.0,-0.72714,0.00013,24.2325]
[1777878002297,35.82,79859.73,0.0,-0.72753,0.00013,24.21443]
[1777878002331,35.82,79859.73,0.0,-0.72753,0.00013,24.21443]
[1777878002701,35.82,79859.73,0.0,-0.72753,0.00013,24.21443]
[1777878002623,35.82,79854.37,0.0,-0.72821,0.00013,24.18246]
[1777878002924,35.82,79854.37,0.0,-0.72821,0.00013,24.18246]
[1777878003630,35.82,79859.19,0.0,-0.7276,0.00013,24.21081]
[1777878006651,35.82,79855.19,0.0,-0.72813,0.00013,24.18645]
[1777878007383,35.82,79855.19,0.0,-0.72813,0.00013,24.18645]
[1777878007431,35.82,79855.19,0.0,-0.72813,0.00013,24.18645]
[1777878007436,35.82,79855.19,0.0,-0.72813,0.00013,24.18645]
[1777878007578,35.82,79855.19,0.0,-0.72813,0.00013,24.18645]
[1777878007658,35.82,79851.36,0.0,-0.72862,0.00013,24.16353]
[1777878008904,35.82,79851.05,0.0,-0.72866,0.00013,24.16151]
[1777878009672,35.82,79848.06,0.0,-0.72905,0.00013,24.14357]
[1777878011686,35.82,79837.31,0.0,-0.73042,0.00013,24.07926]
[1777878013724,35.82,79835.57,0.0,-0.73064,0.00013,24.06877]
[1777878013777,35.82,79835.57,0.0,-0.73064,0.00013,24.06877]
[1777878013862,35.82,79835.25,0.0,-0.73068,0.00013,24.06678]
[1777878014707,35.82,79835.29,0.0,-0.73068,0.00013,24.06693]
[1777878015084,35.82,79835.29,0.0,-0.73068,0.00013,24.06693]
[1777878016720,35.81,79833.02,0.0,-0.73097,0.00013,24.05321]
[1777878021262,35.81,79832.38,0.0,-0.73105,0.00013,24.04911]
[1777878021316,35.81,79832.38,0.0,-0.73105,0.00013,24.04911]
[1777878021756,35.81,79832.68,0.0,-0.73102,0.00013,24.05083]
[1777878023079,35.81,79832.69,0.0,-0.73102,0.00013,24.05082]
[1777878023770,35.81,79833.94,0.0,-0.73086,0.00013,24.05822]
[1777878028807,35.81,79832.02,0.0,-0.73111,0.00013,24.04639]
[1777878033842,35.81,79828.89,0.0,-0.73154,0.00013,24.02348]
[1777878034849,35.81,79826.61,0.0,-0.73183,0.00013,24.00978]
[1777878035856,35.81,79822.47,0.0,-0.73235,0.00013,23.98493]
[1777878036863,35.81,79819.25,0.0,-0.73276,0.00013,23.96559]
[1777878040169,35.81,79819.77,0.0,-0.73269,0.00013,23.96874]
[1777878041439,35.81,79815.6,0.0,-0.73322,0.00013,23.94372]
[1777878041898,35.81,79810.61,0.0,-0.73385,0.00013,23.91368]
[1777878046933,35.81,79812.39,0.0,-0.73362,0.00013,23.92467]
[1777878048947,35.81,79808.68,0.0,-0.73408,0.00013,23.9024]
[1777878053318,35.81,79809.55,0.0,-0.73397,0.00013,23.90781]
[1777878054737,35.81,79809.83,0.0,-0.73393,0.00013,23.90961]
[1777878054754,35.81,79809.83,0.0,-0.73393,0.00013,23.90961]
[1777878054806,35.81,79809.83,0.0,-0.73393,0.00013,23.90961]
[1777878054802,35.81,79816.05,0.0,-0.73315,0.00013,23.9471]
[1777878055087,35.81,79816.05,0.0,-0.73315,0.00013,23.9471]
[1777878055126,35.81,79815.98,0.0,-0.73315,0.00013,23.94669]
[1777878059077,35.81,79817.66,0.0,-0.73294,0.00013,23.95681]
[1777878059430,35.81,79817.66,0.0,-0.73294,0.00013,23.95681]
[1777878059531,35.81,79817.9,0.0,-0.73291,0.00013,23.95824]
[1777878060032,35.81,79820.88,0.0,-0.73254,0.00013,23.97614]
[1777878061036,35.81,79825.52,0.0,-0.73195,0.00013,24.00396]
[1777878062641,35.81,79834.49,0.0,-0.73082,0.00013,24.05755]
[1777878064057,35.81,79850.25,0.0,-0.72882,0.00013,24.15131]
[1777878066556,35.81,79852.73,0.0,-0.72852,0.00013,24.16552]
[1777878067230,35.81,79852.73,0.0,-0.72852,0.00013,24.16552]
[1777878067303,35.81,79855.27,0.0,-0.7282,0.00013,24.18038]
[1777878070098,35.81,79858.92,0.0,-0.72775,0.00013,24.20156]
[1777878072113,35.81,79868.41,0.0,-0.72655,0.00013,24.2572]
[1777878074745,35.8,79869.36,0.0,-0.72645,0.00013,24.26194]
[1777878080607,35.8,79869.27,0.0,-0.7265,0.00013,24.2599]
[1777878080655,35.8,79869.5,0.0,-0.72647,0.00013,24.26096]
[1777878082190,35.79,79866.53,0.0,-0.72687,0.00013,24.24283]
[1777878083197,35.79,79863.57,0.0,-0.72725,0.00013,24.22504]
[1777878088670,35.79,79864.16,0.0,-0.7272,0.00013,24.22747]
[1777878094462,35.78,79865.02,0.0,-0.72714,0.00013,24.22733]
[1777878094512,35.78,79865.02,0.0,-0.72714,0.00013,24.22733]
[1777878094568,35.78,79865.02,0.0,-0.72714,0.00013,24.22733]
[1777878094578,35.78,79865.02,0.0,-0.72714,0.00013,24.22733]
[1777878094613,35.78,79864.39,0.0,-0.72724,0.00013,24.22306]
[1777878100660,35.78,79866.8,0.0,-0.72695,0.00013,24.23622]
[1777878100698,35.78,79866.8,0.0,-0.72695,0.00013,24.23622]
[1777878100792,35.78,79866.8,0.0,-0.72695,0.00013,24.23622]
[1777878100836,35.78,79866.8,0.0,-0.72695,0.00013,24.23622]
[1777878100789,35.78,79868.29,0.0,-0.72677,0.00013,24.2449]
[1777878102330,35.78,79875.42,0.0,-0.72585,0.00013,24.28724]
[1777878103337,35.78,79878.85,0.0,-0.72541,0.00013,24.30754]
[1777878108371,35.78,79878.27,0.0,-0.72548,0.00013,24.30452]
[1777878109250,35.78,79878.27,0.0,-0.72548,0.00013,24.30452]
[1777878109288,35.78,79878.27,0.0,-0.72548,0.00013,24.30452]
[1777878109328,35.78,79878.27,0.0,-0.72548,0.00013,24.30452]
[1777878109363,35.78,79878.27,0.0,-0.72548,0.00013,24.30452]
[1777878109380,35.78,79879.55,0.0,-0.72531,0.00013,24.31214]
[1777878114414,35.78,79877.61,0.0,-0.72555,0.00013,24.30114]
[1777878116341,35.78,79877.96,0.0,-0.7255,0.00013,24.3033]
[1777878116394,35.78,79877.96,0.0,-0.7255,0.00013,24.3033]
[1777878116575,35.78,79877.96,0.0,-0.7255,0.00013,24.3033]
[1777878116676,35.78,79879.54,0.0,-0.7253,0.00013,24.31269]
[1777878120487,35.78,79887.69,0.0,-0.72425,0.00013,24.36089]
[1777878122501,35.78,79891.42,0.0,-0.72377,0.00013,24.38282]
[1777878124585,35.78,79888.8,0.0,-0.7241,0.00013,24.36748]
[1777878124639,35.78,79886.92,0.0,-0.72434,0.00013,24.35648]
[1777878129482,35.78,79888.26,0.0,-0.72417,0.00013,24.3645]
[1777878129534,35.78,79888.26,0.0,-0.72417,0.00013,24.3645]
[1777878129535,35.78,79888.26,0.0,-0.72417,0.00013,24.3645]
[1777878129578,35.78,79888.26,0.0,-0.72417,0.00013,24.3645]
[1777878129583,35.78,79887.8,0.0,-0.72423,0.00013,24.36184]
[1777878134585,35.79,79888.71,0.0,-0.72411,0.00013,24.36739]
[1777878139620,35.79,79888.01,0.0,-0.72419,0.00013,24.36353]
[1777878141634,35.79,79883.81,0.0,-0.72472,0.00013,24.33901]
[1777878142640,35.79,79879.79,0.0,-0.72524,0.00013,24.31546]
[1777878144834,35.79,79879.86,0.0,-0.72523,0.00013,24.31598]
[1777878144886,35.79,79879.86,0.0,-0.72523,0.00013,24.31598]
[1777878144888,35.79,79879.86,0.0,-0.72523,0.00013,24.31598]
[1777878144881,35.79,79880.08,0.0,-0.72519,0.00013,24.31738]
[1777878145075,35.79,79880.08,0.0,-0.72519,0.00013,24.31738]
[1777878145176,35.79,79880.08,0.0,-0.72519,0.00013,24.31749]
[1777878150697,35.79,79879.97,0.0,-0.72519,0.00013,24.31736]
[1777878152710,35.79,79884.19,0.0,-0.72467,0.00013,24.33854]
[1777878153717,35.79,79891.66,0.0,-0.72372,0.00013,24.38242]
[1777878154725,35.79,79888.51,0.0,-0.72412,0.00013,24.364]
[1777878155732,35.79,79883.66,0.0,-0.72474,0.00013,24.3356]
[1777878158742,35.79,79881.41,0.0,-0.72502,0.00013,24.32253]
[1777878158829,35.79,79881.41,0.0,-0.72502,0.00013,24.32253]
[1777878158852,35.79,79881.41,0.0,-0.72502,0.00013,24.32253]
[1777878158854,35.79,79881.41,0.0,-0.72502,0.00013,24.32253]
[1777878158899,35.79,79880.69,0.0,-0.72511,0.00013,24.31838]
[1777878159075,35.79,79880.69,0.0,-0.72511,0.00013,24.31838]
[1777878164795,35.79,79882.23,0.0,-0.7249,0.00013,24.32793]
[1777878166744,35.79,79882.69,0.0,-0.72484,0.00013,24.33072]
[1777878166802,35.79,79882.69,0.0,-0.72484,0.00013,24.33072]
[1777878166827,35.79,79882.69,0.0,-0.72484,0.00013,24.33072]
[1777878166902,35.8,79882.67,0.0,-0.72484,0.00013,24.33069]
[1777878172851,35.8,79882.69,0.0,-0.72483,0.00013,24.3313]
[1777878173862,35.8,79882.69,0.0,-0.72483,0.00013,24.3313]
[1777878173914,35.8,79882.69,0.0,-0.72483,0.00013,24.3313]
[1777878173933,35.8,79882.69,0.0,-0.72483,0.00013,24.3313]
[1777878174074,35.8,79882.57,0.0,-0.72484,0.00013,24.33068]
[1777878174883,35.8,79882.57,0.0,-0.72484,0.00013,24.33068]
[1777878174935,35.8,79882.57,0.0,-0.72484,0.00013,24.33068]
[1777878174865,35.8,79882.88,0.0,-0.7248,0.00013,24.33259]
[1777878175074,35.8,79882.88,0.0,-0.7248,0.00013,24.33259]
[1777878175871,35.8,79882.98,0.0,-0.72479,0.00013,24.33327]
[1777878177621,35.8,79882.94,0.0,-0.72479,0.00013,24.33313]
[1777878177673,35.8,79882.94,0.0,-0.72479,0.00013,24.33313]
[1777878177842,35.8,79882.94,0.0,-0.72479,0.00013,24.33313]
[1777878177886,35.8,79882.09,0.0,-0.7249,0.00013,24.32823]
[1777878180907,35.8,79894.37,0.0,-0.72332,0.00013,24.40048]
[1777878181914,35.8,79900.9,0.0,-0.72248,0.00013,24.43863]
[1777878184649,35.8,79901.89,0.0,-0.72235,0.00013,24.44435]
[1777878184702,35.8,79901.89,0.0,-0.72235,0.00013,24.44435]
[1777878184829,35.8,79901.89,0.0,-0.72235,0.00013,24.44435]
[1777878184935,35.8,79901.88,0.0,-0.72235,0.00013,24.44427]
[1777878187956,35.8,79907.25,0.0,-0.72167,0.00013,24.47546]
[1777878189969,35.8,79911.81,0.0,-0.72108,0.00013,24.50183]
[1777878192991,35.8,79907.95,0.0,-0.72159,0.00013,24.47916]
[1777878197022,35.8,79912.98,0.0,-0.72094,0.00013,24.50809]
[1777878198029,35.8,79916.89,0.0,-0.72044,0.00013,24.53067]
[1777878199036,35.8,79922.23,0.0,-0.71976,0.00013,24.56146]
[1777878200043,35.8,79928.61,0.0,-0.71894,0.00013,24.59816]
[1777878202057,35.79,79932.3,0.0,-0.71847,0.00013,24.61906]
[1777878204145,35.79,79931.56,0.0,-0.71857,0.00013,24.61459]
[1777878204328,35.79,79931.56,0.0,-0.71857,0.00013,24.61459]
[1777878209106,35.79,79922.93,0.0,-0.71972,0.00013,24.5635]
[1777878212298,35.79,79920.87,0.0,-0.72001,0.00013,24.54739]
[1777878212314,35.78,79920.7,0.0,-0.72004,0.00013,24.5461]
[1777878213133,35.78,79912.07,0.0,-0.72115,0.00013,24.49604]
[1777878216155,35.78,79907.87,0.0,-0.7217,0.00013,24.47127]
[1777878218169,35.78,79904.4,0.0,-0.72215,0.00013,24.45089]
[1777878221765,35.78,79903.71,0.0,-0.72225,0.00013,24.44674]
[1777878221819,35.78,79903.71,0.0,-0.72225,0.00013,24.44674]
[1777878221828,35.78,79903.71,0.0,-0.72225,0.00013,24.44674]
[1777878221866,35.78,79905.8,0.0,-0.72198,0.00013,24.45881]
[1777878227232,35.78,79904.54,0.0,-0.72215,0.00013,24.45109]
[1777878228492,35.78,79904.54,0.0,-0.72215,0.00013,24.45109]
[1777878228534,35.78,79904.54,0.0,-0.72215,0.00013,24.45109]
[1777878228543,35.78,79904.54,0.0,-0.72215,0.00013,24.45109]
[1777878228580,35.78,79904.54,0.0,-0.72215,0.00013,24.45109]
[1777878228590,35.78,79904.07,0.0,-0.72221,0.00013,24.44829]
[1777878234281,35.78,79904.78,0.0,-0.72213,0.00013,24.45207]
[1777878240961,35.78,79905.45,0.0,-0.72205,0.00013,24.45573]
[1777878241013,35.78,79905.45,0.0,-0.72205,0.00013,24.45573]
[1777878241078,35.78,79904.85,0.0,-0.72213,0.00013,24.4521]
[1777878241329,35.78,79907.6,0.0,-0.72178,0.00013,24.46806]
[1777878246365,35.78,79910.38,0.0,-0.72143,0.00013,24.48386]
[1777878249022,35.77,79909.73,0.0,-0.72151,0.00013,24.47998]
[1777878249073,35.77,79909.71,0.0,-0.72152,0.00013,24.47978]
[1777878249075,35.77,79909.71,0.0,-0.72152,0.00013,24.47978]
[1777878249325,35.77,79909.71,0.0,-0.72152,0.00013,24.47978]
[1777878249386,35.77,79909.43,0.0,-0.72156,0.00013,24.47806]
[1777878254421,35.77,79909.23,0.0,-0.72159,0.00013,24.47648]
[1777878256468,35.77,79906.91,0.0,-0.72189,0.00013,24.46289]
[1777878256511,35.77,79906.91,0.0,-0.72189,0.00013,24.46289]
[1777878256520,35.77,79906.91,0.0,-0.72189,0.00013,24.46289]
[1777878256582,35.77,79906.91,0.0,-0.72189,0.00013,24.46289]
[1777878256752,35.77,79906.91,0.0,-0.72189,0.00013,24.46289]
[1777878256785,35.77,79906.91,0.0,-0.72189,0.00013,24.46289]
[1777878256829,35.77,79906.91,0.0,-0.72189,0.00013,24.46289]
[1777878256927,35.77,79906.7,0.0,-0.72192,0.00013,24.4616]
[1777878260463,35.77,79903.18,0.0,-0.72238,0.00013,24.4408]
[1777878261470,35.77,79899.32,0.0,-0.72288,0.00013,24.41822]
[1777878263504,35.77,79897.98,0.0,-0.72305,0.00013,24.41036]
[1777878263585,35.77,79897.98,0.0,-0.72305,0.00013,24.41036]
[1777878263639,35.77,79897.98,0.0,-0.72305,0.00013,24.41036]
[1777878263826,35.77,79897.98,0.0,-0.72305,0.00013,24.41036]
[1777878263907,35.77,79897.75,0.0,-0.72308,0.00013,24.40899]
[1777878269527,35.77,79897.23,0.0,-0.72315,0.00013,24.40589]
[1777878274256,35.77,79896.63,0.0,-0.72325,0.00013,24.39853]
[1777878274307,35.77,79896.63,0.0,-0.72325,0.00013,24.39853]
[1777878274309,35.77,79896.63,0.0,-0.72325,0.00013,24.39853]
[1777878274328,35.77,79896.63,0.0,-0.72325,0.00013,24.39853]
[1777878274561,35.77,79896.59,0.0,-0.72325,0.00013,24.3983]
[1777878277585,35.77,79901.48,0.0,-0.72263,0.00013,24.42687]
[1777878281061,35.77,79902.07,0.0,-0.72255,0.00013,24.43027]
[1777878281070,35.77,79902.07,0.0,-0.72255,0.00013,24.43027]
[1777878281113,35.77,79902.08,0.0,-0.72255,0.00013,24.4303]
[1777878281330,35.77,79902.08,0.0,-0.72255,0.00013,24.4303]
[1777878281613,35.77,79902.3,0.0,-0.72252,0.00013,24.43156]
[1777878286649,35.77,79901.01,0.0,-0.72269,0.00013,24.42395]
[1777878290677,35.77,79897.54,0.0,-0.72314,0.00013,24.40367]
[1777878292887,35.77,79897.45,0.0,-0.72315,0.00013,24.40316]
[1777878292940,35.77,79897.45,0.0,-0.72315,0.00013,24.40316]
[1777878292980,35.77,79897.44,0.0,-0.72315,0.00013,24.40312]
[1777878293546,35.77,79897.44,0.0,-0.72315,0.00013,24.40312]
[1777878293590,35.77,79897.44,0.0,-0.72315,0.00013,24.40312]
[1777878293619,35.77,79897.44,0.0,-0.72315,0.00013,24.40312]
[1777878293762,35.77,79897.44,0.0,-0.72315,0.00013,24.40312]
[1777878293827,35.77,79897.44,0.0,-0.72315,0.00013,24.40312]
[1777878293892,35.77,79897.44,0.0,-0.72315,0.00013,24.40312]
[1777878293965,35.77,79888.25,0.0,-0.72433,0.00013,24.3493]
[1777878294706,35.77,79876.89,0.0,-0.72578,0.00013,24.28256]
[1777878295713,35.77,79874.33,0.0,-0.7261,0.00013,24.2676]
[1777878300224,35.77,79872.45,0.0,-0.72637,0.00013,24.25546]
[1777878300276,35.77,79872.45,0.0,-0.72637,0.00013,24.25546]
[1777878300278,35.77,79872.45,0.0,-0.72637,0.00013,24.25546]
[1777878300327,35.77,79872.45,0.0,-0.72637,0.00013,24.25546]
[1777878300748,35.77,79872.93,0.0,-0.72631,0.00013,24.25804]
[1777878301754,35.76,79877.7,0.0,-0.72571,0.00013,24.28593]
[1777878306790,35.76,79883.55,0.0,-0.72496,0.00013,24.3202]
[1777878308833,35.76,79884.49,0.0,-0.72485,0.00013,24.32562]
[1777878308885,35.76,79884.49,0.0,-0.72485,0.00013,24.32562]
[1777878309084,35.76,79884.49,0.0,-0.72485,0.00013,24.32562]
[1777878308998,35.76,79886.56,0.0,-0.72458,0.00013,24.33767]
[1777878315076,35.76,79887.31,0.0,-0.72448,0.00013,24.34225]
[1777878318505,35.76,79890.65,0.0,-0.72405,0.00013,24.36212]
[1777878318558,35.76,79890.65,0.0,-0.72405,0.00013,24.36212]
[1777878318582,35.76,79890.65,0.0,-0.72405,0.00013,24.36212]
[1777878318874,35.76,79892.1,0.0,-0.72386,0.00013,24.37067]
[1777878319880,35.77,79897.06,0.0,-0.72322,0.00013,24.39976]
[1777878323908,35.77,79900.53,0.0,-0.72278,0.00013,24.42008]
[1777878326929,35.77,79906.22,0.0,-0.72205,0.00013,24.45326]
[1777878327503,35.77,79906.22,0.0,-0.72205,0.00013,24.45326]
[1777878327553,35.77,79906.22,0.0,-0.72205,0.00013,24.45326]
[1777878327556,35.77,79906.22,0.0,-0.72205,0.00013,24.45326]
[1777878327587,35.77,79906.22,0.0,-0.72205,0.00013,24.45326]
[1777878327936,35.76,79904.38,0.0,-0.72228,0.00013,24.44248]
[1777878331965,35.76,79910.34,0.0,-0.72154,0.00013,24.47323]
[1777878334116,35.76,79911.19,0.0,-0.72144,0.00013,24.47811]
[1777878334168,35.76,79911.25,0.0,-0.72143,0.00013,24.47839]
[1777878334170,35.76,79911.25,0.0,-0.72143,0.00013,24.47839]
[1777878334339,35.76,79911.25,0.0,-0.72143,0.00013,24.47839]
[1777878334986,35.76,79910.8,0.0,-0.72149,0.00013,24.4757]
[1777878340022,35.76,79910.23,0.0,-0.72157,0.00013,24.47205]
[1777878340757,35.76,79910.23,0.0,-0.72157,0.00013,24.47205]
[1777878340768,35.76,79910.23,0.0,-0.72157,0.00013,24.47205]
[1777878340817,35.76,79910.23,0.0,-0.72157,0.00013,24.47205]
[1777878340838,35.76,79910.23,0.0,-0.72157,0.00013,24.47205]
[1777878341029,35.76,79910.27,0.0,-0.72157,0.00013,24.47221]
[1777878342732,35.76,79910.6,0.0,-0.72153,0.00013,24.47407]
[1777878342784,35.76,79910.6,0.0,-0.72153,0.00013,24.47407]
[1777878342806,35.76,79910.6,0.0,-0.72153,0.00013,24.47407]
[1777878342834,35.76,79910.6,0.0,-0.72153,0.00013,24.47407]
[1777878343043,35.76,79909.85,0.0,-0.72162,0.00013,24.46964]
[1777878348078,35.76,79910.39,0.0,-0.72156,0.00013,24.47248]
[1777878353113,35.76,79910.75,0.0,-0.72152,0.00013,24.47426]
[1777878353268,35.76,79910.75,0.0,-0.72152,0.00013,24.47426]
[1777878353323,35.76,79910.75,0.0,-0.72152,0.00013,24.47426]
[1777878353589,35.76,79910.75,0.0,-0.72152,0.00013,24.47426]
[1777878354120,35.76,79910.74,0.0,-0.72153,0.00013,24.47414]
[1777878357142,35.76,79914.94,0.0,-0.72099,0.00013,24.49837]
[1777878358150,35.76,79918.21,0.0,-0.72057,0.00013,24.51728]
[1777878358172,35.76,79918.21,0.0,-0.72057,0.00013,24.51728]
[1777878358306,35.76,79918.21,0.0,-0.72057,0.00013,24.51728]
[1777878358329,35.76,79918.21,0.0,-0.72057,0.00013,24.51728]
[1777878358343,35.76,79918.21,0.0,-0.72057,0.00013,24.51728]
[1777878358408,35.76,79918.21,0.0,-0.72057,0.00013,24.51717]
[1777878359156,35.76,79923.79,0.0,-0.71985,0.00013,24.54953]
[1777878360593,35.76,79923.79,0.0,-0.71985,0.00013,24.54953]
[1777878360694,35.76,79925.37,0.0,-0.71965,0.00013,24.55838]
[1777878362588,35.76,79924.6,0.0,-0.71975,0.00013,24.55393]
[1777878362661,35.75,79924.72,0.0,-0.71975,0.00013,24.55432]
[1777878365488,35.75,79925.02,0.0,-0.71971,0.00013,24.55591]
[1777878365528,35.75,79925.02,0.0,-0.71971,0.00013,24.55591]
[1777878365532,35.75,79925.02,0.0,-0.71971,0.00013,24.55591]
[1777878365576,35.75,79925.02,0.0,-0.71971,0.00013,24.55591]
[1777878365665,35.75,79924.8,0.0,-0.71975,0.00013,24.55432]
[1777878366580,35.75,79924.8,0.0,-0.71975,0.00013,24.55432]
[1777878366624,35.75,79930.66,0.0,-0.71899,0.00013,24.58802]
[1777878372142,35.75,79930.09,0.0,-0.71908,0.00013,24.58398]
[1777878372146,35.75,79930.09,0.0,-0.71908,0.00013,24.58398]
[1777878372222,35.75,79930.66,0.0,-0.71901,0.00013,24.58728]
[1777878372330,35.75,79930.66,0.0,-0.71901,0.00013,24.58728]
[1777878372426,35.75,79930.59,0.0,-0.71903,0.00013,24.58649]
[1777878378290,35.74,79924.76,0.0,-0.7198,0.00013,24.55184]
[1777878379479,35.74,79924.76,0.0,-0.7198,0.00013,24.55184]
[1777878379487,35.74,79924.76,0.0,-0.7198,0.00013,24.55184]
[1777878379531,35.74,79924.76,0.0,-0.7198,0.00013,24.55184]
[1777878379577,35.74,79924.76,0.0,-0.7198,0.00013,24.55184]
[1777878379581,35.74,79921.65,0.0,-0.72021,0.00013,24.53347]
[1777878381311,35.74,79918.15,0.0,-0.72067,0.00013,24.51301]
[1777878382223,35.74,79918.15,0.0,-0.72067,0.00013,24.51301]
[1777878382273,35.74,79918.15,0.0,-0.72067,0.00013,24.51301]
[1777878382320,35.74,79918.15,0.0,-0.72067,0.00013,24.51301]
[1777878382393,35.74,79909.62,0.0,-0.72177,0.00013,24.46324]
[1777878383664,35.74,79909.62,0.0,-0.72177,0.00013,24.46324]
[1777878383668,35.74,79909.62,0.0,-0.72177,0.00013,24.46324]
[1777878383716,35.74,79909.62,0.0,-0.72177,0.00013,24.46324]
[1777878383830,35.74,79909.62,0.0,-0.72177,0.00013,24.46324]
[1777878383858,35.74,79903.49,0.0,-0.72257,0.00013,24.42728]
[1777878389702,35.74,79905.22,0.0,-0.72235,0.00013,24.43724]
[1777878389754,35.74,79905.22,0.0,-0.72235,0.00013,24.43724]
[1777878389829,35.74,79905.22,0.0,-0.72235,0.00013,24.43724]
[1777878389930,35.74,79908.92,0.0,-0.72187,0.00013,24.45875]
[1777878395408,35.74,79906.6,0.0,-0.7222,0.00013,24.44108]
[1777878398152,35.74,79906.1,0.0,-0.72227,0.00013,24.43807]
[1777878397423,35.74,79903.0,0.0,-0.72267,0.00013,24.41993]
[1777878398205,35.74,79903.0,0.0,-0.72267,0.00013,24.41993]
[1777878398585,35.74,79903.0,0.0,-0.72267,0.00013,24.41993]
[1777878398687,35.74,79902.43,0.0,-0.72274,0.00013,24.41657]
[1777878404863,35.74,79903.35,0.0,-0.72263,0.00013,24.42183]
[1777878404902,35.74,79903.35,0.0,-0.72263,0.00013,24.42183]
[1777878404915,35.74,79903.35,0.0,-0.72263,0.00013,24.42183]
[1777878404964,35.74,79905.04,0.0,-0.72241,0.00013,24.43167]
[1777878408576,35.74,79903.12,0.0,-0.72266,0.00013,24.42038]
[1777878408676,35.74,79903.07,0.0,-0.72267,0.00013,24.42006]
[1777878414545,35.74,79902.57,0.0,-0.72273,0.00013,24.41702]
[1777878416557,35.74,79897.76,0.0,-0.72335,0.00013,24.38885]
[1777878417565,35.73,79884.47,0.0,-0.72506,0.00013,24.31053]
[1777878418572,35.73,79879.19,0.0,-0.72575,0.00013,24.27909]
[1777878421593,35.73,79884.04,0.0,-0.72515,0.00013,24.30679]
[1777878422600,35.73,79891.72,0.0,-0.72417,0.00013,24.35177]
[1777878423607,35.73,79894.83,0.0,-0.72377,0.00013,24.37008]
[1777878428814,35.73,79896.74,0.0,-0.72352,0.00013,24.38142]
[1777878434685,35.73,79898.53,0.0,-0.72328,0.00013,24.39215]
[1777878439721,35.73,79900.92,0.0,-0.72297,0.00013,24.40627]
[1777878444756,35.73,79904.25,0.0,-0.72254,0.00013,24.4257]
[1777878449791,35.73,79891.85,0.0,-0.72414,0.00013,24.35302]
[1777878451805,35.73,79892.04,0.0,-0.72414,0.00013,24.35042]
[1777878456840,35.73,79894.93,0.0,-0.72376,0.00013,24.36767]
[1777878461875,35.73,79894.49,0.0,-0.72381,0.00013,24.36533]
[1777878466911,35.73,79894.91,0.0,-0.72375,0.00013,24.36804]
[1777878468925,35.74,79898.1,0.0,-0.72334,0.00013,24.38683]
[1777878469933,35.74,79902.34,0.0,-0.72279,0.00013,24.41168]
[1777878474966,35.74,79904.36,0.0,-0.72253,0.00013,24.42347]
[1777878480012,35.73,79902.1,0.0,-0.72282,0.00013,24.41018]
[1777878485041,35.73,79900.68,0.0,-0.72301,0.00013,24.40181]
[1777878490076,35.73,79900.12,0.0,-0.72308,0.00013,24.3985]
[1777878495111,35.73,79900.92,0.0,-0.72298,0.00013,24.40317]
[1777878498132,35.73,79882.79,0.0,-0.7253,0.00013,24.29673]
[1777878499139,35.73,79879.82,0.0,-0.72568,0.00013,24.27934]
[1777878504174,35.73,79877.66,0.0,-0.72598,0.00013,24.2656]
[1777878509208,35.73,79877.33,0.0,-0.72605,0.00013,24.26233]
[1777878514244,35.72,79875.12,0.0,-0.72639,0.00013,24.24418]
[1777878515251,35.72,79871.71,0.0,-0.72683,0.00013,24.22376]
[1777878517265,35.72,79867.53,0.0,-0.72737,0.00013,24.19858]
[1777878522301,35.71,79868.84,0.0,-0.72723,0.00013,24.20537]
[1777878527337,35.71,79867.57,0.0,-0.72741,0.00013,24.19687]
[1777878530466,35.71,79863.34,0.0,-0.72797,0.00013,24.17121]
[1777878531365,35.71,79847.56,0.0,-0.72998,0.00013,24.07703]
[1777878532372,35.71,79845.08,0.0,-0.7303,0.00013,24.06213]
[1777878538106,35.71,79843.12,0.0,-0.73055,0.00013,24.05016]
[1777878543452,35.71,79843.42,0.0,-0.73052,0.00013,24.05154]
[1777878549495,35.7,79849.22,0.0,-0.72979,0.00013,24.08588]
[1777878554530,35.7,79851.56,0.0,-0.72951,0.00013,24.0994]
[1777878559566,35.7,79851.23,0.0,-0.72956,0.00013,24.09692]
[1777878564600,35.7,79851.35,0.0,-0.72956,0.00013,24.09706]
[1777878569635,35.7,79861.4,0.0,-0.72829,0.00013,24.15648]
[1777878570642,35.7,79867.58,0.0,-0.7275,0.00013,24.19306]
[1777878572656,35.69,79875.65,0.0,-0.7265,0.00013,24.23667]
[1777878577691,35.69,79873.86,0.0,-0.72675,0.00013,24.225]
[1777878582726,35.69,79875.69,0.0,-0.72655,0.00013,24.23475]
[1777878587761,35.68,79872.88,0.0,-0.72693,0.00013,24.21704]
[1777878591789,35.68,79869.74,0.0,-0.72735,0.00013,24.19761]
[1777878593803,35.68,79862.81,0.0,-0.72824,0.00013,24.15606]
[1777878598838,35.68,79861.8,0.0,-0.72839,0.00013,24.14933]
[1777878600852,35.67,79864.93,0.0,-0.72799,0.00013,24.16768]
[1777878606893,35.67,79866.98,0.0,-0.72776,0.00013,24.17886]
[1777878611929,35.67,79867.56,0.0,-0.7277,0.00013,24.18144]
[1777878616964,35.66,79866.91,0.0,-0.7278,0.00013,24.17669]
[1777878622000,35.66,79855.58,0.0,-0.72927,0.00013,24.10831]
[1777878623007,35.66,79852.64,0.0,-0.72965,0.00013,24.09063]
[1777878628046,35.66,79852.08,0.0,-0.72973,0.00013,24.08684]
[1777878633081,35.66,79854.41,0.0,-0.72947,0.00013,24.09651]
[1777878634088,35.66,79848.35,0.0,-0.73024,0.00013,24.06016]
[1777878635095,35.66,79844.73,0.0,-0.7307,0.00013,24.03841]
[1777878637109,35.66,79840.55,0.0,-0.73124,0.00013,24.01326]
[1777878640129,35.66,79847.73,0.0,-0.73032,0.00013,24.05626]
[1777878645166,35.65,79847.3,0.0,-0.73038,0.00013,24.05342]
[1777878650200,35.65,79851.44,0.0,-0.72986,0.00013,24.07787]
[1777878652215,35.65,79857.33,0.0,-0.72912,0.00013,24.11292]
[1777878654229,35.65,79860.43,0.0,-0.72873,0.00013,24.13117]
[1777878659264,35.65,79862.37,0.0,-0.7285,0.00013,24.14201]
[1777878663292,35.65,79865.96,0.0,-0.72805,0.00013,24.16279]
[1777878665306,35.65,79859.23,0.0,-0.72892,0.00013,24.12235]
[1777878673362,35.64,79857.03,0.0,-0.72922,0.00013,24.10822]
[1777878678399,35.64,79857.35,0.0,-0.72919,0.00013,24.10952]
[1777878683434,35.64,79856.47,0.0,-0.72932,0.00013,24.10362]
[1777878688469,35.63,79856.51,0.0,-0.72933,0.00013,24.10325]
[1777878692497,35.63,79853.11,0.0,-0.7298,0.00013,24.0786]
[1777878697531,35.63,79854.71,0.0,-0.7296,0.00013,24.08768]
[1777878703574,35.63,79854.36,0.0,-0.72966,0.00013,24.085]
[1777878708609,35.63,79854.51,0.0,-0.72965,0.00013,24.08543]
[1777878711630,35.63,79851.49,0.0,-0.73004,0.00013,24.06709]
[1777878713643,35.63,79847.97,0.0,-0.7305,0.00013,24.04584]
[1777878718678,35.62,79847.37,0.0,-0.73058,0.00013,24.04199]
[1777878723714,35.62,79847.95,0.0,-0.73051,0.00013,24.04525]
[1777878725728,35.62,79844.64,0.0,-0.73093,0.00013,24.0253]
[1777878726735,35.62,79838.35,0.0,-0.73173,0.00013,23.98745]
[1777878727742,35.62,79833.83,0.0,-0.73231,0.00013,23.9602]
[1777878728749,35.62,79828.77,0.0,-0.73295,0.00013,23.92969]
[1777878730763,35.62,79828.26,0.0,-0.73301,0.00013,23.92681]
[1777878734795,35.63,79815.52,0.0,-0.73462,0.00013,23.84994]
[1777878735802,35.63,79813.92,0.0,-0.73482,0.00013,23.84048]
[1777878738671,35.63,79813.44,0.0,-0.73487,0.00013,23.83792]
[1777878738823,35.63,79813.7,0.0,-0.73483,0.00013,23.83968]
[1777878740837,35.63,79819.76,0.0,-0.73406,0.00013,23.87677]
[1777878741693,35.63,79819.76,0.0,-0.73406,0.00013,23.87677]
[1777878741844,35.63,79824.54,0.0,-0.73345,0.00013,23.90583]
[1777878746880,35.63,79826.02,0.0,-0.73325,0.00013,23.91524]
[1777878752322,35.63,79827.44,0.0,-0.73306,0.00013,23.92413]
[1777878757957,35.63,79826.61,0.0,-0.73318,0.00013,23.91573]
[1777878762992,35.64,79826.48,0.0,-0.73319,0.00013,23.91526]
[1777878768029,35.64,79826.21,0.0,-0.73322,0.00013,23.91391]
[1777878773064,35.64,79826.45,0.0,-0.73319,0.00013,23.9156]
[1777878778099,35.64,79830.06,0.0,-0.73272,0.00013,23.93758]
[1777878779106,35.64,79837.09,0.0,-0.73183,0.00013,23.97996]
[1777878781120,35.64,79842.87,0.0,-0.7311,0.00013,24.01464]
[1777878782356,35.64,79845.46,0.0,-0.73077,0.00013,24.03012]
[1777878784141,35.64,79850.57,0.0,-0.73012,0.00013,24.0606]
[1777878786155,35.64,79854.86,0.0,-0.72958,0.00013,24.08605]
[1777878791190,35.63,79852.72,0.0,-0.72987,0.00013,24.07263]
[1777878797572,35.63,79851.79,0.0,-0.73,0.00013,24.0666]
[1777878807302,35.63,79854.94,0.0,-0.72962,0.00013,24.08407]
[1777878810323,35.63,79858.59,0.0,-0.72917,0.00013,24.1055]
[1777878812336,35.62,79862.54,0.0,-0.72869,0.00013,24.12495]
[1777878813344,35.62,79865.7,0.0,-0.72829,0.00013,24.14363]
[1777878818379,35.62,79866.64,0.0,-0.72819,0.00013,24.14831]
[1777878822406,35.62,79861.08,0.0,-0.72892,0.00013,24.11444]
[1777878823415,35.62,79857.76,0.0,-0.72935,0.00013,24.09445]
[1777878827445,35.62,79849.63,0.0,-0.7304,0.00013,24.04526]
[1777878832480,35.61,79850.34,0.0,-0.73031,0.00013,24.04917]
[1777878837515,35.61,79850.98,0.0,-0.73024,0.00013,24.05263]
[1777878842550,35.61,79851.01,0.0,-0.73025,0.00013,24.05246]
[1777878844564,35.61,79856.45,0.0,-0.72955,0.00013,24.08489]
[1777878849598,35.61,79857.31,0.0,-0.72946,0.00013,24.08947]
[1777878854634,35.61,79857.34,0.0,-0.72947,0.00013,24.08909]
[1777878859670,35.6,79858.48,0.0,-0.72933,0.00013,24.09534]
[1777878866719,35.6,79859.5,0.0,-0.72922,0.00013,24.10061]
[1777878874775,35.6,79862.16,0.0,-0.72893,0.00013,24.11165]
[1777878879809,35.59,79862.2,0.0,-0.72894,0.00013,24.11123]
[1777878882831,35.59,79876.69,0.0,-0.72709,0.00013,24.1972]
[1777878884845,35.59,79877.03,0.0,-0.72706,0.00013,24.19888]
[1777878889879,35.59,79876.93,0.0,-0.72709,0.00013,24.19722]
[1777878892628,35.59,79881.36,0.0,-0.72652,0.00013,24.22376]
[1777878898007,35.59,79879.88,0.0,-0.72669,0.00013,24.21593]
[1777878901964,35.6,79886.63,0.0,-0.7258,0.00013,24.25695]
[1777878902971,35.6,79889.67,0.0,-0.7254,0.00013,24.2751]
[1777878905991,35.6,79886.28,0.0,-0.72583,0.00013,24.25546]
[1777878911027,35.6,79890.27,0.0,-0.7253,0.00013,24.27987]
[1777878915055,35.6,79894.38,0.0,-0.72476,0.00013,24.30465]
[1777878916062,35.6,79899.66,0.0,-0.72407,0.00013,24.33588]
[1777878917069,35.6,79895.86,0.0,-0.72456,0.00013,24.31355]
[1777878921097,35.61,79891.78,0.0,-0.72508,0.00013,24.28983]
[1777878924118,35.61,79886.63,0.0,-0.72573,0.00013,24.25971]
[1777878925125,35.61,79877.35,0.0,-0.72692,0.00013,24.20483]
[1777878926132,35.61,79873.56,0.0,-0.72741,0.00013,24.18208]
[1777878929153,35.6,79867.92,0.0,-0.72815,0.00013,24.14792]
[1777878934187,35.6,79866.71,0.0,-0.72835,0.00013,24.1361]
[1777878939347,35.6,79865.43,0.0,-0.72852,0.00013,24.12787]
[1777878945265,35.6,79871.27,0.0,-0.7278,0.00013,24.16165]
[1777878949295,35.59,79874.58,0.0,-0.72739,0.00013,24.1807]
[1777878954330,35.59,79873.4,0.0,-0.72756,0.00013,24.17286]
[1777878955337,35.59,79884.61,0.0,-0.72612,0.00013,24.23929]
[1777878956745,35.59,79893.39,0.0,-0.72499,0.00013,24.29145]
[1777878957350,35.59,79896.69,0.0,-0.72456,0.00013,24.31108]
[1777878958358,35.59,79903.99,0.0,-0.72362,0.00013,24.35421]
[1777878961379,35.59,79896.21,0.0,-0.72461,0.00013,24.30863]
[1777878966414,35.59,79897.09,0.0,-0.72449,0.00013,24.31436]
[1777878971449,35.6,79895.76,0.0,-0.72465,0.00013,24.30706]
[1777878975477,35.6,79900.29,0.0,-0.72405,0.00013,24.33421]
[1777878977490,35.6,79896.02,0.0,-0.7246,0.00013,24.3092]
[1777878982525,35.6,79894.61,0.0,-0.72477,0.00013,24.30145]
[1777878986554,35.6,79897.75,0.0,-0.72435,0.00013,24.32041]
[1777878987561,35.6,79894.35,0.0,-0.72479,0.00013,24.30045]
[1777878992598,35.61,79887.78,0.0,-0.72564,0.00013,24.2584]
[1777878996625,35.6,79883.61,0.0,-0.72619,0.00013,24.2331]
[1777879001661,35.6,79885.73,0.0,-0.72595,0.00013,24.24445]
[1777879006695,35.59,79885.39,0.0,-0.72602,0.00013,24.24123]
[1777879011732,35.59,79885.33,0.0,-0.72604,0.00013,24.24051]
[1777879016768,35.59,79884.74,0.0,-0.72614,0.00013,24.23582]
[1777879019789,35.59,79881.59,0.0,-0.72654,0.00013,24.21727]
[1777879020796,35.59,79878.48,0.0,-0.72695,0.00013,24.19858]
[1777879021803,35.59,79873.75,0.0,-0.72756,0.00013,24.17025]
[1777879026838,35.58,79872.37,0.0,-0.72775,0.00013,24.16119]
[1777879031875,35.58,79870.43,0.0,-0.72802,0.00013,24.14887]
[1777879036910,35.58,79870.14,0.0,-0.72807,0.00013,24.14645]
[1777879040765,35.58,79861.19,0.0,-0.72923,0.00013,24.09246]
[1777879041945,35.58,79857.31,0.0,-0.72973,0.00013,24.06915]
[1777879046981,35.57,79859.49,0.0,-0.72946,0.00013,24.08192]
[1777879053027,35.57,79861.87,0.0,-0.72919,0.00013,24.09189]
[1777879058062,35.57,79862.31,0.0,-0.72914,0.00013,24.0941]
[1777879063097,35.57,79862.1,0.0,-0.72918,0.00013,24.0923]
[1777879068132,35.57,79861.13,0.0,-0.72931,0.00013,24.08604]
[1777879073167,35.57,79860.11,0.0,-0.72945,0.00013,24.0795]
[1777879078202,35.56,79859.5,0.0,-0.72954,0.00013,24.07544]
[1777879082230,35.56,79856.09,0.0,-0.72998,0.00013,24.05469]
[1777879084244,35.56,79844.66,0.0,-0.73144,0.00013,23.98586]
[1777879085251,35.56,79838.56,0.0,-0.73222,0.00013,23.94909]
[1777879087984,35.56,79838.58,0.0,-0.73222,0.00013,23.9493]
[1777879088248,35.56,79838.58,0.0,-0.73222,0.00013,23.9493]
[1777879088272,35.56,79838.83,0.0,-0.73218,0.00013,23.95085]
[1777879093310,35.56,79838.2,0.0,-0.73226,0.00013,23.94724]
[1777879094101,35.56,79838.2,0.0,-0.73226,0.00013,23.94724]
[1777879094317,35.56,79838.27,0.0,-0.73225,0.00013,23.94771]
[1777879096498,35.56,79818.36,0.0,-0.73478,0.00013,23.82718]
[1777879097338,35.56,79816.98,0.0,-0.73495,0.00013,23.81896]
[1777879099495,35.57,79816.18,0.0,-0.73505,0.00013,23.81426]
[1777879099582,35.57,79816.18,0.0,-0.73504,0.00013,23.81444]
[1777879104780,35.57,79817.06,0.0,-0.73491,0.00013,23.8205]
[1777879106400,35.57,79825.04,0.0,-0.73389,0.00013,23.86946]
[1777879111436,35.57,79825.54,0.0,-0.73384,0.00013,23.8692]
[1777879116471,35.57,79825.34,0.0,-0.73385,0.00013,23.86854]
[1777879118509,35.58,79827.54,0.0,-0.73357,0.00013,23.88198]
[1777879118539,35.58,79831.37,0.0,-0.73308,0.00013,23.90525]
[1777879119492,35.58,79837.38,0.0,-0.73232,0.00013,23.94163]
[1777879122513,35.58,79841.06,0.0,-0.73185,0.00013,23.9639]
[1777879123520,35.58,79844.02,0.0,-0.73147,0.00013,23.98174]
[1777879126733,35.58,79847.38,0.0,-0.73104,0.00013,24.00191]
[1777879132583,35.58,79846.56,0.0,-0.73115,0.00013,23.99684]
[1777879137617,35.57,79846.13,0.0,-0.73121,0.00013,23.99417]
[1777879142653,35.57,79845.94,0.0,-0.73123,0.00013,23.99295]
[1777879147688,35.57,79845.64,0.0,-0.73127,0.00013,23.99109]
[1777879152723,35.57,79846.1,0.0,-0.73122,0.00013,23.99381]
[1777879155744,35.57,79850.75,0.0,-0.73062,0.00013,24.02173]
[1777879156751,35.57,79857.42,0.0,-0.72977,0.00013,24.06172]
[1777879161786,35.57,79855.38,0.0,-0.73004,0.00013,24.04914]
[1777879166821,35.57,79855.56,0.0,-0.73003,0.00013,24.04987]
[1777879171855,35.57,79853.46,0.0,-0.73033,0.00013,24.03308]
[1777879176891,35.57,79852.25,0.0,-0.73049,0.00013,24.02557]
[1777879181926,35.57,79852.75,0.0,-0.73043,0.00013,24.02836]
[1777879186961,35.57,79853.39,0.0,-0.73035,0.00013,24.03202]
[1777879195017,35.57,79852.8,0.0,-0.73043,0.00013,24.0282]
[1777879199045,35.57,79849.89,0.0,-0.7308,0.00013,24.01061]
[1777879202067,35.57,79846.06,0.0,-0.73129,0.00013,23.98755]
[1777879205088,35.57,79843.24,0.0,-0.73165,0.00013,23.97063]
[1777879206094,35.57,79839.25,0.0,-0.73216,0.00013,23.94659]
[1777879211130,35.57,79838.39,0.0,-0.73226,0.00013,23.94166]
[1777879214151,35.57,79835.87,0.0,-0.73258,0.00013,23.92662]
[1777879219186,35.57,79835.51,0.0,-0.73262,0.00013,23.92478]
[1777879224221,35.57,79835.76,0.0,-0.73258,0.00013,23.92663]
[1777879229256,35.57,79834.42,0.0,-0.73274,0.00013,23.91888]
[1777879234294,35.57,79835.44,0.0,-0.73263,0.00013,23.9216]
[1777879239329,35.57,79837.58,0.0,-0.73235,0.00013,23.93483]
[1777879244365,35.58,79836.95,0.0,-0.73242,0.00013,23.93128]
[1777879249399,35.58,79837.18,0.0,-0.73239,0.00013,23.93291]
[1777879255442,35.58,79835.62,0.0,-0.73258,0.00013,23.92377]
[1777879260477,35.58,79836.34,0.0,-0.73248,0.00013,23.92837]
[1777879265511,35.58,79837.12,0.0,-0.73238,0.00013,23.9333]
[1777879270552,35.58,79837.1,0.0,-0.73238,0.00013,23.93338]
[1777879275591,35.58,79837.29,0.0,-0.73235,0.00013,23.93472]
[1777879287676,35.58,79837.29,0.0,-0.73234,0.00013,23.93512]
[1777879292710,35.58,79837.18,0.0,-0.73238,0.00013,23.93076]
[1777879297746,35.58,79835.17,0.0,-0.73263,0.00013,23.91878]
[1777879302781,35.58,79836.02,0.0,-0.73251,0.00013,23.92411]
[1777879307817,35.58,79836.37,0.0,-0.73247,0.00013,23.9264]
[1777879312851,35.59,79836.99,0.0,-0.73238,0.00013,23.93032]
[1777879317887,35.59,79836.98,0.0,-0.73238,0.00013,23.93041]
[1777879322922,35.59,79837.6,0.0,-0.7323,0.00013,23.9343]
[1777879328968,35.59,79837.32,0.0,-0.73233,0.00013,23.93276]
[1777879334002,35.59,79836.08,0.0,-0.73249,0.00013,23.92542]
[1777879340046,35.59,79836.22,0.0,-0.73246,0.00013,23.92648]
[1777879345082,35.59,79838.71,0.0,-0.73214,0.00013,23.94166]
[1777879346089,35.59,79844.21,0.0,-0.73144,0.00013,23.97482]
[1777879347100,35.59,79847.53,0.0,-0.73102,0.00013,23.99478]
[1777879352135,35.59,79846.52,0.0,-0.73118,0.00013,23.98469]
[1777879356163,35.59,79849.62,0.0,-0.73078,0.00013,24.00319]
[1777879361198,35.59,79853.04,0.0,-0.73035,0.00013,24.02351]
[1777879363211,35.59,79850.45,0.0,-0.73068,0.00013,24.00786]
[1777879368249,35.59,79849.7,0.0,-0.73078,0.00013,24.00321]
[1777879374291,35.59,79849.55,0.0,-0.73081,0.00013,24.00215]
[1777879378319,35.59,79845.99,0.0,-0.73126,0.00013,23.98068]
[1777879383354,35.59,79846.91,0.0,-0.73114,0.00013,23.98623]
[1777879388389,35.59,79846.09,0.0,-0.73125,0.00013,23.98131]
[1777879393424,35.59,79845.76,0.0,-0.73129,0.00013,23.97935]
[1777879398458,35.59,79846.53,0.0,-0.73119,0.00013,23.98402]
[1777879403493,35.59,79850.12,0.0,-0.73073,0.00013,24.00561]
[1777879408529,35.59,79850.86,0.0,-0.73064,0.00013,24.00997]
[1777879415582,35.58,79849.09,0.0,-0.73089,0.00013,23.99537]
[1777879420616,35.58,79849.35,0.0,-0.73086,0.00013,23.99686]
[1777879423638,35.58,79855.04,0.0,-0.73014,0.00013,24.03096]
[1777879428673,35.58,79858.73,0.0,-0.72967,0.00013,24.05282]
[1777879433708,35.58,79858.54,0.0,-0.7297,0.00013,24.05131]
[1777879438743,35.58,79858.34,0.0,-0.72974,0.00013,24.04975]
[1777879443778,35.58,79856.72,0.0,-0.72995,0.00013,24.03968]
[1777879444785,35.58,79852.86,0.0,-0.73045,0.00013,24.01646]
[1777879449820,35.58,79851.61,0.0,-0.73061,0.00013,24.00881]
[1777879454855,35.58,79851.38,0.0,-0.73064,0.00013,24.0073]
[1777879459890,35.58,79850.22,0.0,-0.73079,0.00013,24.00025]
[1777879461904,35.58,79854.03,0.0,-0.73031,0.00013,24.02311]
[1777879467946,35.58,79853.59,0.0,-0.73037,0.00013,24.0203]
[1777879472981,35.58,79854.43,0.0,-0.73029,0.00013,24.02136]
[1777879476004,35.58,79851.39,0.0,-0.73068,0.00013,24.00302]
[1777879482043,35.58,79850.59,0.0,-0.73078,0.00013,23.99816]
[1777879484058,35.58,79846.76,0.0,-0.73127,0.00013,23.97513]
[1777879486073,35.58,79840.47,0.0,-0.73207,0.00013,23.93727]
[1777879491108,35.58,79839.47,0.0,-0.73219,0.00013,23.93153]
[1777879496144,35.58,79838.87,0.0,-0.73226,0.00013,23.92821]
[1777879501178,35.58,79839.52,0.0,-0.73217,0.00013,23.93243]
[1777879507220,35.58,79839.78,0.0,-0.73213,0.00013,23.93429]
[1777879512255,35.58,79838.76,0.0,-0.73226,0.00013,23.92836]
[1777879517291,35.58,79839.07,0.0,-0.73221,0.00013,23.93047]
[1777879522831,35.58,79838.85,0.0,-0.73224,0.00013,23.92929]
[1777879531389,35.58,79838.54,0.0,-0.73229,0.00013,23.92408]
[1777879536426,35.59,79839.05,0.0,-0.73222,0.00013,23.92739]
[1777879542468,35.59,79838.23,0.0,-0.73232,0.00013,23.92271]
[1777879552538,35.59,79838.64,0.0,-0.73225,0.00013,23.92566]
[1777879557573,35.59,79838.23,0.0,-0.7323,0.00013,23.92341]
[1777879559587,35.59,79835.5,0.0,-0.73265,0.00013,23.90703]
[1777879564621,35.59,79835.85,0.0,-0.73259,0.00013,23.9095]
[1777879568649,35.59,79838.87,0.0,-0.7322,0.00013,23.92796]
[1777879569657,35.59,79843.37,0.0,-0.73163,0.00013,23.95512]
[1777879575701,35.59,79844.33,0.0,-0.73151,0.00013,23.96094]
[1777879580735,35.59,79844.12,0.0,-0.73153,0.00013,23.95969]
[1777879585770,35.59,79843.42,0.0,-0.73162,0.00013,23.95549]
[1777879590804,35.59,79843.49,0.0,-0.73161,0.00013,23.95593]
[1777879595839,35.59,79843.05,0.0,-0.73169,0.00013,23.94945]
[1777879600875,35.59,79843.06,0.0,-0.73169,0.00013,23.94957]
[1777879605910,35.59,79845.54,0.0,-0.73137,0.00013,23.96448]
[1777879607924,35.59,79850.58,0.0,-0.73073,0.00013,23.99476]
[1777879613966,35.59,79850.99,0.0,-0.73069,0.00013,23.99697]
[1777879619001,35.59,79851.96,0.0,-0.73057,0.00013,24.00256]
[1777879624037,35.59,79853.93,0.0,-0.73032,0.00013,24.01409]
[1777879629071,35.59,79853.46,0.0,-0.73039,0.00013,24.01094]
[1777879634107,35.59,79853.22,0.0,-0.73043,0.00013,24.00918]
[1777879639141,35.59,79852.37,0.0,-0.73054,0.00013,24.00377]
[1777879644177,35.58,79853.94,0.0,-0.73035,0.00013,24.0129]
[1777879649212,35.58,79855.04,0.0,-0.73022,0.00013,24.01916]
[1777879654246,35.58,79855.19,0.0,-0.73023,0.00013,24.01587]
[1777879660289,35.58,79855.08,0.0,-0.73025,0.00013,24.01479]
[1777879665323,35.58,79857.43,0.0,-0.72996,0.00013,24.02853]
[1777879670359,35.58,79859.46,0.0,-0.72971,0.00013,24.04028]
[1777879675394,35.58,79857.92,0.0,-0.72992,0.00013,24.03063]
[1777879678420,35.58,79853.23,0.0,-0.73052,0.00013,24.00227]
[1777879681153,35.57,79854.94,0.0,-0.7303,0.00013,24.01243]
[1777879681442,35.57,79855.05,0.0,-0.73029,0.00013,24.01304]
[1777879687096,35.57,79854.59,0.0,-0.73035,0.00013,24.01016]
[1777879687188,35.57,79854.59,0.0,-0.73036,0.00013,24.00996]
[1777879692520,35.57,79854.21,0.0,-0.73041,0.00013,24.00746]
[1777879698562,35.57,79854.2,0.0,-0.73042,0.00013,24.00721]
[1777879700576,35.57,79850.95,0.0,-0.73083,0.00013,23.98763]
[1777879703598,35.57,79847.01,0.0,-0.73134,0.00013,23.96393]
[1777879706618,35.57,79843.0,0.0,-0.73185,0.00013,23.93984]
[1777879711735,35.57,79841.0,0.0,-0.7321,0.00013,23.92797]
[1777879711768,35.57,79818.25,0.0,-0.73501,0.00013,23.78637]
[1777879713041,35.57,79818.25,0.0,-0.73501,0.00013,23.78637]
[1777879713075,35.57,79818.25,0.0,-0.73501,0.00013,23.78637]
[1777879713138,35.57,79824.1,0.0,-0.73426,0.00013,23.82216]
[1777879714678,35.57,79831.58,0.0,-0.73331,0.00013,23.86765]
[1777879719713,35.58,79829.28,0.0,-0.73359,0.00013,23.85432]
[1777879724753,35.58,79829.0,0.0,-0.73361,0.00013,23.8532]
[1777879729788,35.58,79826.91,0.0,-0.73386,0.00013,23.84125]
[1777879734823,35.58,79828.11,0.0,-0.7337,0.00013,23.84916]
[1777879739858,35.59,79826.16,0.0,-0.73393,0.00013,23.83799]
[1777879744893,35.59,79825.36,0.0,-0.73402,0.00013,23.83383]
[1777879748921,35.59,79828.1,0.0,-0.73365,0.00013,23.851]
[1777879753957,35.59,79830.5,0.0,-0.73334,0.00013,23.86614]
[1777879758991,35.59,79830.65,0.0,-0.73331,0.00013,23.86758]
[1777879761005,35.6,79833.64,0.0,-0.73292,0.00013,23.88585]
[1777879766039,35.6,79837.35,0.0,-0.73244,0.00013,23.90857]
[1777879772082,35.6,79839.69,0.0,-0.73216,0.00013,23.91908]
[1777879773089,35.6,79842.29,0.0,-0.73183,0.00013,23.93478]
[1777879774616,35.6,79842.29,0.0,-0.73183,0.00013,23.93478]
[1777879779131,35.6,79845.54,0.0,-0.73142,0.00013,23.95439]
[1777879784166,35.6,79841.85,0.0,-0.73189,0.00013,23.93221]
[1777879789202,35.6,79841.35,0.0,-0.73195,0.00013,23.92934]
[1777879794236,35.6,79841.65,0.0,-0.7319,0.00013,23.9313]
[1777879800278,35.6,79841.73,0.0,-0.73189,0.00013,23.93195]
[1777879805313,35.6,79842.43,0.0,-0.7318,0.00013,23.9363]
[1777879810347,35.6,79842.08,0.0,-0.73184,0.00013,23.93431]
[1777879814376,35.6,79836.86,0.0,-0.7325,0.00013,23.90295]
[1777879819411,35.6,79835.1,0.0,-0.73272,0.00013,23.89264]
[1777879824446,35.6,79834.36,0.0,-0.73281,0.00013,23.8885]
[1777879829481,35.6,79835.99,0.0,-0.73259,0.00013,23.89868]
[1777879834516,35.61,79835.88,0.0,-0.73262,0.00013,23.89444]
[1777879839550,35.61,79835.3,0.0,-0.73269,0.00013,23.89121]
[1777879844586,35.61,79835.02,0.0,-0.73272,0.00013,23.88979]
[1777879849621,35.61,79833.93,0.0,-0.73285,0.00013,23.88347]
[1777879854656,35.61,79835.11,0.0,-0.7327,0.00013,23.89085]
[1777879859691,35.61,79834.08,0.0,-0.73282,0.00013,23.88489]
[1777879865735,35.61,79834.91,0.0,-0.73271,0.00013,23.8902]
[1777879868756,35.61,79843.98,0.0,-0.73155,0.00013,23.94499]
[1777879869763,35.61,79852.75,0.0,-0.73043,0.00013,23.99769]
[1777879871777,35.61,79852.02,0.0,-0.73053,0.00013,23.99323]
[1777879876817,35.61,79851.86,0.0,-0.73056,0.00013,23.99195]
[1777879881846,35.61,79854.45,0.0,-0.73023,0.00013,24.00714]
[1777879886882,35.61,79854.79,0.0,-0.7302,0.00013,24.00878]
[1777879889903,35.61,79852.22,0.0,-0.73053,0.00013,23.99313]
[1777879894941,35.61,79851.76,0.0,-0.73062,0.00013,23.98619]
[1777879899976,35.6,79851.4,0.0,-0.73068,0.00013,23.98368]
[1777879901990,35.6,79848.67,0.0,-0.73103,0.00013,23.96717]
[1777879907026,35.6,79849.67,0.0,-0.73091,0.00013,23.97298]
[1777879911053,35.6,79845.21,0.0,-0.73148,0.00013,23.94595]
[1777879916092,35.6,79844.61,0.0,-0.73156,0.00013,23.94223]
[1777879921127,35.6,79844.51,0.0,-0.73157,0.00013,23.94151]
[1777879924148,35.6,79839.85,0.0,-0.73217,0.00013,23.91336]
[1777879929183,35.6,79837.95,0.0,-0.73241,0.00013,23.90196]
[1777879934217,35.6,79838.1,0.0,-0.73239,0.00013,23.90295]
[1777879939255,35.6,79837.75,0.0,-0.73243,0.00013,23.90096]
[1777879944290,35.6,79837.72,0.0,-0.73243,0.00013,23.90097]
[1777879949325,35.6,79840.01,0.0,-0.73213,0.00013,23.91498]
[1777879954360,35.6,79839.99,0.0,-0.73216,0.00013,23.91116]
[1777879956374,35.6,79836.88,0.0,-0.73255,0.00013,23.89248]
[1777879958388,35.61,79834.07,0.0,-0.73291,0.00013,23.87564]
[1777879962619,35.61,79832.69,0.0,-0.73308,0.00013,23.86755]
[1777879968458,35.61,79831.74,0.0,-0.73318,0.00013,23.86252]
[1777879972486,35.61,79828.78,0.0,-0.73355,0.00013,23.84507]
[1777879977520,35.61,79829.08,0.0,-0.7335,0.00013,23.84753]
[1777879982558,35.61,79828.68,0.0,-0.73353,0.00013,23.84575]
[1777879986586,35.62,79824.72,0.0,-0.73402,0.00013,23.82229]
[1777879991621,35.62,79823.61,0.0,-0.73415,0.00013,23.81636]
[1777879996656,35.62,79823.53,0.0,-0.73414,0.00013,23.81666]
[1777880001692,35.63,79822.2,0.0,-0.73429,0.00013,23.80939]
[1777880006727,35.63,79820.86,0.0,-0.73445,0.00013,23.80194]
[1777880007733,35.63,79827.21,0.0,-0.73364,0.00013,23.84057]
[1777880008741,35.63,79830.1,0.0,-0.73327,0.00013,23.85817]
[1777880014782,35.63,79829.75,0.0,-0.73332,0.00013,23.85284]
[1777880019818,35.63,79828.78,0.0,-0.73343,0.00013,23.84746]
[1777880023846,35.63,79823.15,0.0,-0.73414,0.00013,23.81379]
[1777880024853,35.64,79819.78,0.0,-0.73456,0.00013,23.79351]
[1777880026867,35.64,79816.9,0.0,-0.73492,0.00013,23.77636]
[1777880031901,35.64,79816.59,0.0,-0.73495,0.00013,23.7749]
[1777880036937,35.64,79816.62,0.0,-0.73494,0.00013,23.77544]
[1777880041972,35.64,79813.54,0.0,-0.73532,0.00013,23.75714]
[1777880044993,35.64,79810.06,0.0,-0.73576,0.00013,23.73627]
[1777880048014,35.64,79805.45,0.0,-0.73633,0.00013,23.70856]
[1777880049022,35.64,79801.73,0.0,-0.7368,0.00013,23.68601]
[1777880050028,35.64,79798.68,0.0,-0.73718,0.00013,23.66755]
[1777880051037,35.64,79788.79,0.0,-0.73842,0.00013,23.60724]
[1777880053051,35.65,79785.36,0.0,-0.73884,0.00013,23.58667]
[1777880056073,35.65,79774.92,0.0,-0.74014,0.00013,23.52335]
[1777880059094,35.65,79774.78,0.0,-0.74014,0.00013,23.52324]
[1777880064827,35.66,79774.31,0.0,-0.74017,0.00013,23.52153]
[1777880068157,35.66,79771.15,0.0,-0.74054,0.00013,23.50333]
[1777880071178,35.66,79766.0,0.0,-0.74119,0.00013,23.46853]
[1777880076213,35.67,79769.12,0.0,-0.74077,0.00013,23.4893]
[1777880081248,35.67,79769.17,0.0,-0.74074,0.00013,23.491]
[1777880084269,35.68,79772.83,0.0,-0.74026,0.00013,23.51437]
[1777880085276,35.68,79779.82,0.0,-0.73938,0.00013,23.55755]
[1777880090311,35.68,79781.58,0.0,-0.73913,0.00013,23.56934]
[1777880092325,35.68,79776.92,0.0,-0.73971,0.00013,23.54114]
[1777880093332,35.68,79779.74,0.0,-0.73935,0.00013,23.55866]
[1777880097359,35.68,79777.31,0.0,-0.73964,0.00013,23.54457]
[1777880102395,35.69,79775.36,0.0,-0.73986,0.00013,23.53362]
[1777880106423,35.69,79771.6,0.0,-0.74032,0.00013,23.51135]
[1777880111458,35.7,79769.43,0.0,-0.74056,0.00013,23.49914]
[1777880116493,35.7,79768.05,0.0,-0.74071,0.00013,23.49179]
[1777880121528,35.7,79765.54,0.0,-0.741,0.00013,23.47748]
[1777880125556,35.71,79769.95,0.0,-0.74043,0.00013,23.50555]
[1777880129583,35.71,79773.15,0.0,-0.74001,0.00013,23.52596]
[1777880131598,35.71,79780.02,0.0,-0.73917,0.00013,23.56454]
[1777880133611,35.71,79777.13,0.0,-0.73953,0.00013,23.54708]
[1777880138647,35.71,79776.26,0.0,-0.73962,0.00013,23.54246]
[1777880143682,35.72,79774.89,0.0,-0.73978,0.00013,23.53479]
[1777880149724,35.72,79774.61,0.0,-0.73979,0.00013,23.53396]
[1777880155766,35.72,79774.24,0.0,-0.73982,0.00013,23.53254]
[1777880160801,35.72,79772.7,0.0,-0.74,0.00013,23.5238]
[1777880164829,35.73,79768.41,0.0,-0.74052,0.00013,23.49808]
[1777880168859,35.73,79766.33,0.0,-0.74077,0.00012,23.486]
[1777880173895,35.73,79766.53,0.0,-0.74072,0.00012,23.48812]
[1777880178930,35.74,79766.99,0.0,-0.74065,0.00013,23.49182]
[1777880181951,35.74,79764.47,0.0,-0.74095,0.00012,23.47684]
[1777880182958,35.74,79760.51,0.0,-0.74144,0.00012,23.45265]
[1777880183965,35.74,79756.19,0.0,-0.74198,0.00012,23.42625]
[1777880186987,35.74,79751.94,0.0,-0.74249,0.00012,23.40068]
[1777880192022,35.74,79750.24,0.0,-0.74271,0.00012,23.38718]
[1777880197057,35.75,79745.89,0.0,-0.74323,0.00012,23.36134]
[1777880201085,35.75,79743.09,0.0,-0.74356,0.00012,23.34499]
[1777880203099,35.75,79739.34,0.0,-0.74401,0.00012,23.32231]
[1777880205388,35.75,79737.62,0.0,-0.74423,0.00012,23.31144]
[1777880206124,35.75,79733.27,0.0,-0.74478,0.00012,23.28407]
[1777880211159,35.74,79734.85,0.0,-0.74462,0.00012,23.2918]
[1777880216194,35.74,79733.87,0.0,-0.74476,0.00012,23.28498]
[1777880220222,35.74,79738.55,0.0,-0.74419,0.00012,23.31347]
[1777880221229,35.74,79744.27,0.0,-0.74348,0.00012,23.34877]
[1777880226264,35.74,79743.52,0.0,-0.7436,0.00012,23.34322]
[1777880230292,35.73,79739.44,0.0,-0.74412,0.00012,23.31722]
[1777880234320,35.73,79743.8,0.0,-0.74359,0.00012,23.34361]
[1777880239358,35.73,79742.58,0.0,-0.74376,0.00012,23.33507]
[1777880241372,35.73,79744.87,0.0,-0.74348,0.00012,23.34894]
[1777880246407,35.72,79741.68,0.0,-0.7439,0.00012,23.32834]
[1777880247414,35.72,79738.36,0.0,-0.74431,0.00012,23.30761]
[1777880252449,35.72,79736.94,0.0,-0.74453,0.00012,23.29432]
[1777880253456,35.72,79734.3,0.0,-0.74486,0.00012,23.27782]
[1777880257485,35.71,79726.68,0.0,-0.74584,0.00012,23.22862]
[1777880258492,35.71,79712.04,0.0,-0.74766,0.00012,23.13686]
[1777880259498,35.71,79702.46,0.0,-0.74884,0.00012,23.0769]
[1777880260506,35.72,79699.22,0.0,-0.74921,0.00012,23.05775]
[1777880261324,35.72,79699.22,0.0,-0.74921,0.00012,23.05775]
[1777880261513,35.72,79698.36,0.0,-0.74929,0.00012,23.0537]
[1777880262352,35.72,79698.36,0.0,-0.74929,0.00012,23.0537]
[1777880262520,35.72,79697.0,0.0,-0.74947,0.00012,23.04442]
[1777880263527,35.72,79695.2,0.0,-0.7497,0.00012,23.03305]
[1777880264534,35.72,79690.19,0.0,-0.75031,0.00012,23.00148]
[1777880265541,35.72,79693.44,0.0,-0.74991,0.00012,23.0219]
[1777880266186,35.72,79693.44,0.0,-0.74991,0.00012,23.0219]
[1777880268562,35.72,79700.49,0.0,-0.74905,0.00012,23.06604]
[1777880269569,35.72,79702.87,0.0,-0.74876,0.00012,23.08086]
[1777880272590,35.72,79698.6,0.0,-0.74929,0.00012,23.0537]
[1777880273756,35.72,79702.94,0.0,-0.74876,0.00012,23.08083]
[1777880274604,35.72,79706.03,0.0,-0.74838,0.00012,23.10007]
[1777880275611,35.72,79703.93,0.0,-0.74864,0.00012,23.08675]
[1777880280646,35.71,79703.62,0.0,-0.7487,0.00012,23.08406]
[1777880281247,35.71,79703.62,0.0,-0.7487,0.00012,23.08406]
[1777880281317,35.71,79703.62,0.0,-0.7487,0.00012,23.08406]
[1777880281328,35.71,79703.62,0.0,-0.7487,0.00012,23.08406]
[1777880281653,35.71,79701.45,0.0,-0.74897,0.00012,23.0703]
[1777880284674,35.71,79699.71,0.0,-0.74919,0.00012,23.05898]
[1777880287461,35.71,79700.28,0.0,-0.74913,0.00012,23.06231]
[1777880287526,35.71,79700.28,0.0,-0.74913,0.00012,23.06231]
[1777880287576,35.71,79700.28,0.0,-0.74913,0.00012,23.06231]
[1777880287694,35.71,79701.36,0.0,-0.749,0.00012,23.06895]
[1777880292730,35.71,79700.4,0.0,-0.74913,0.00012,23.06222]
[1777880294744,35.71,79698.85,0.0,-0.74932,0.00012,23.05221]
[1777880295751,35.71,79693.87,0.0,-0.74994,0.00012,23.02078]
[1777880296758,35.71,79688.76,0.0,-0.75057,0.00012,22.98851]
[1777880297765,35.71,79682.61,0.0,-0.75133,0.00012,22.94956]
[1777880298772,35.71,79677.52,0.0,-0.75195,0.00012,22.91717]
[1777880300786,35.7,79684.12,0.0,-0.75115,0.00012,22.95843]
[1777880301793,35.7,79685.66,0.0,-0.75097,0.00012,22.96789]
[1777880303811,35.7,79689.27,0.0,-0.75054,0.00012,22.99022]
[1777880305627,35.7,79689.4,0.0,-0.75052,0.00012,22.99086]
[1777880305751,35.7,79689.4,0.0,-0.75052,0.00012,22.99086]
[1777880305826,35.7,79689.4,0.0,-0.75052,0.00012,22.99086]
[1777880305852,35.7,79689.56,0.0,-0.75051,0.00012,22.99169]
[1777880308846,35.7,79691.01,0.0,-0.75034,0.00012,23.00059]
[1777880310860,35.7,79689.24,0.0,-0.75056,0.00012,22.98927]
[1777880313880,35.7,79698.33,0.0,-0.74947,0.00012,23.04212]
[1777880314889,35.7,79701.45,0.0,-0.74909,0.00012,23.06158]
[1777880317910,35.7,79703.62,0.0,-0.74884,0.00012,23.07473]
[1777880320424,35.69,79704.45,0.0,-0.74874,0.00012,23.07959]
[1777880320476,35.69,79704.45,0.0,-0.74874,0.00012,23.07959]
[1777880320576,35.69,79704.45,0.0,-0.74874,0.00012,23.07959]
[1777880320931,35.69,79704.44,0.0,-0.74875,0.00012,23.07934]
[1777880324960,35.69,79710.75,0.0,-0.74798,0.00012,23.1182]
[1777880325966,35.69,79718.22,0.0,-0.74706,0.00012,23.16483]
[1777880328988,35.69,79714.99,0.0,-0.74747,0.00012,23.14434]
[1777880332894,35.69,79715.8,0.0,-0.74737,0.00012,23.14933]
[1777880333016,35.69,79718.87,0.0,-0.74699,0.00012,23.16849]
[1777880336037,35.69,79722.49,0.0,-0.74654,0.00012,23.19095]
[1777880340088,35.69,79722.74,0.0,-0.74652,0.00012,23.19237]
[1777880340140,35.69,79722.74,0.0,-0.74652,0.00012,23.19237]
[1777880340133,35.69,79723.03,0.0,-0.74648,0.00012,23.19404]
[1777880340329,35.69,79723.03,0.0,-0.74648,0.00012,23.19404]
[1777880341071,35.69,79727.88,0.0,-0.74588,0.00012,23.22422]
[1777880345100,35.69,79730.43,0.0,-0.74558,0.00012,23.23971]
[1777880346107,35.69,79736.28,0.0,-0.74485,0.00012,23.27601]
[1777880349127,35.69,79738.4,0.0,-0.74457,0.00012,23.28995]
[1777880349668,35.69,79738.4,0.0,-0.74457,0.00012,23.28995]
[1777880349720,35.69,79738.4,0.0,-0.74457,0.00012,23.28995]
[1777880349826,35.69,79738.4,0.0,-0.74457,0.00012,23.28995]
[1777880350135,35.69,79737.97,0.0,-0.74462,0.00012,23.28752]
[1777880351142,35.69,79731.42,0.0,-0.74543,0.00012,23.24703]
[1777880352148,35.69,79720.42,0.0,-0.74679,0.00012,23.17832]
[1777880353156,35.69,79717.38,0.0,-0.74717,0.00012,23.15928]
[1777880357107,35.69,79716.8,0.0,-0.74724,0.00012,23.15562]
[1777880357159,35.69,79716.8,0.0,-0.74724,0.00012,23.15562]
[1777880357209,35.69,79716.8,0.0,-0.74724,0.00012,23.15562]
[1777880357325,35.69,79716.8,0.0,-0.74724,0.00012,23.15562]
[1777880367254,35.69,79715.86,0.0,-0.74738,0.00012,23.14874]
[1777880373295,35.69,79715.82,0.0,-0.74742,0.00012,23.14402]
[1777880378331,35.68,79715.9,0.0,-0.74742,0.00012,23.14407]
[1777880382359,35.68,79718.07,0.0,-0.74716,0.00012,23.15727]
[1777880383366,35.68,79725.29,0.0,-0.74627,0.00012,23.20228]
[1777880389409,35.68,79727.04,0.0,-0.74607,0.00012,23.21257]
[1777880391423,35.68,79720.26,0.0,-0.7469,0.00012,23.17029]
[1777880394836,35.68,79719.95,0.0,-0.74694,0.00012,23.16829]
[1777880394888,35.68,79719.95,0.0,-0.74694,0.00012,23.16829]
[1777880395076,35.68,79719.95,0.0,-0.74694,0.00012,23.16829]
[1777880395150,35.68,79719.88,0.0,-0.74695,0.00012,23.16784]
[1777880401264,35.68,79720.72,0.0,-0.74685,0.00012,23.17306]
[1777880401316,35.68,79719.96,0.0,-0.74694,0.00012,23.1683]
[1777880401326,35.68,79719.96,0.0,-0.74694,0.00012,23.1683]
[1777880401492,35.68,79720.35,0.0,-0.7469,0.00012,23.17073]
[1777880406528,35.68,79719.98,0.0,-0.74695,0.00012,23.16787]
[1777880410081,35.68,79720.12,0.0,-0.74694,0.00012,23.16853]
[1777880410133,35.68,79720.12,0.0,-0.74694,0.00012,23.16853]
[1777880410180,35.68,79720.39,0.0,-0.74691,0.00012,23.17011]
[1777880410329,35.68,79720.39,0.0,-0.74691,0.00012,23.17011]
[1777880410557,35.68,79720.39,0.0,-0.74691,0.00012,23.17011]
[1777880410583,35.68,79720.39,0.0,-0.74691,0.00012,23.17011]
[1777880410659,35.68,79719.75,0.0,-0.74699,0.00012,23.16599]
[1777880417605,35.67,79719.46,0.0,-0.74704,0.00012,23.16345]
[1777880419251,35.67,79719.46,0.0,-0.74704,0.00012,23.16345]
[1777880419304,35.67,79719.46,0.0,-0.74704,0.00012,23.16345]
[1777880419336,35.67,79719.46,0.0,-0.74704,0.00012,23.16345]
[1777880419619,35.67,79719.6,0.0,-0.74703,0.00012,23.16413]
[1777880424654,35.67,79721.26,0.0,-0.74683,0.00012,23.17398]
[1777880428974,35.67,79720.6,0.0,-0.74692,0.00012,23.16953]
[1777880429053,35.67,79720.6,0.0,-0.74692,0.00012,23.16953]
[1777880429082,35.67,79720.6,0.0,-0.74692,0.00012,23.16953]
[1777880429184,35.67,79720.52,0.0,-0.74693,0.00012,23.16893]
[1777880434724,35.67,79719.96,0.0,-0.74704,0.00012,23.16092]
[1777880435753,35.67,79719.96,0.0,-0.74704,0.00012,23.16092]
[1777880435804,35.67,79719.96,0.0,-0.74704,0.00012,23.16092]
[1777880435832,35.67,79719.96,0.0,-0.74704,0.00012,23.16092]
[1777880435851,35.67,79720.03,0.0,-0.74704,0.00012,23.16126]
[1777880443787,35.67,79721.26,0.0,-0.7469,0.00012,23.16813]
[1777880444794,35.66,79723.71,0.0,-0.7466,0.00012,23.18334]
[1777880446808,35.66,79732.21,0.0,-0.74555,0.00012,23.23614]
[1777880447814,35.66,79734.21,0.0,-0.7453,0.00012,23.24853]
[1777880448822,35.66,79737.35,0.0,-0.74491,0.00012,23.268]
[1777880450262,35.66,79737.35,0.0,-0.74491,0.00012,23.268]
[1777880450316,35.66,79737.35,0.0,-0.74491,0.00012,23.268]
[1777880450326,35.66,79738.03,0.0,-0.74482,0.00012,23.27262]
[1777880450332,35.66,79738.03,0.0,-0.74482,0.00012,23.27262]
[1777880451842,35.67,79733.65,0.0,-0.74535,0.00012,23.24608]
[1777880455686,35.67,79734.73,0.0,-0.74519,0.00012,23.25386]
[1777880455738,35.67,79734.73,0.0,-0.74519,0.00012,23.25386]
[1777880455838,35.67,79734.73,0.0,-0.74519,0.00012,23.25386]
[1777880455871,35.67,79734.54,0.0,-0.74521,0.00012,23.25302]
[1777880460906,35.68,79734.27,0.0,-0.74521,0.00012,23.25306]
[1777880462402,35.68,79734.24,0.0,-0.7452,0.00012,23.25322]
[1777880462549,35.68,79734.24,0.0,-0.7452,0.00012,23.25322]
[1777880462579,35.68,79734.24,0.0,-0.7452,0.00012,23.25322]
[1777880462920,35.68,79733.84,0.0,-0.74525,0.00012,23.25108]
[1777880463927,35.68,79731.96,0.0,-0.74547,0.00012,23.23973]
[1777880465941,35.68,79727.81,0.0,-0.74599,0.00012,23.21374]
[1777880467255,35.68,79727.81,0.0,-0.74599,0.00012,23.21374]
[1777880467306,35.68,79727.81,0.0,-0.74599,0.00012,23.21374]
[1777880467326,35.68,79727.81,0.0,-0.74599,0.00012,23.21374]
[1777880467955,35.68,79726.03,0.0,-0.74621,0.00012,23.20257]
[1777880472990,35.68,79725.36,0.0,-0.7463,0.00012,23.19826]
[1777880475693,35.68,79725.35,0.0,-0.7463,0.00012,23.19817]
[1777880475745,35.68,79725.35,0.0,-0.7463,0.00012,23.19817]
[1777880475827,35.68,79725.35,0.0,-0.7463,0.00012,23.19817]
[1777880476013,35.68,79724.98,0.0,-0.74635,0.00012,23.19584]
[1777880477020,35.68,79721.11,0.0,-0.74683,0.00012,23.17166]
[1777880484351,35.68,79721.73,0.0,-0.74676,0.00012,23.17516]
[1777880484404,35.68,79721.73,0.0,-0.74676,0.00012,23.17516]
[1777880484579,35.68,79721.73,0.0,-0.74676,0.00012,23.17516]
[1777880485078,35.68,79721.76,0.0,-0.74676,0.00012,23.17496]
[1777880490112,35.68,79719.12,0.0,-0.7471,0.00012,23.15798]
[1777880492589,35.68,79719.99,0.0,-0.74702,0.00012,23.15936]
[1777880492641,35.68,79719.99,0.0,-0.74702,0.00012,23.15936]
[1777880492829,35.68,79719.99,0.0,-0.74702,0.00012,23.15936]
[1777880493134,35.68,79720.15,0.0,-0.747,0.00012,23.16027]
[1777880497162,35.67,79727.0,0.0,-0.74616,0.00012,23.2027]
[1777880498654,35.67,79726.62,0.0,-0.74621,0.00012,23.2002]
[1777880498660,35.67,79726.62,0.0,-0.74621,0.00012,23.2002]
[1777880498828,35.67,79726.62,0.0,-0.74621,0.00012,23.2002]
[1777880498907,35.67,79726.62,0.0,-0.74621,0.00012,23.20008]
[1777880504211,35.67,79727.1,0.0,-0.74617,0.00012,23.20247]
[1777880505292,35.67,79727.1,0.0,-0.74617,0.00012,23.20247]
[1777880505326,35.67,79727.1,0.0,-0.74617,0.00012,23.20247]
[1777880505348,35.67,79727.1,0.0,-0.74617,0.00012,23.20247]
[1777880505218,35.67,79724.85,0.0,-0.74645,0.00012,23.1883]
[1777880506225,35.67,79725.43,0.0,-0.74638,0.00012,23.19182]
[1777880507444,35.67,79725.18,0.0,-0.74641,0.00012,23.19015]
[1777880507578,35.67,79725.18,0.0,-0.74641,0.00012,23.19015]
[1777880508239,35.67,79725.41,0.0,-0.74638,0.00012,23.19148]
[1777880513274,35.67,79725.48,0.0,-0.74639,0.00012,23.19137]
[1777880513896,35.67,79725.48,0.0,-0.74639,0.00012,23.19137]
[1777880513943,35.67,79725.48,0.0,-0.74639,0.00012,23.19137]
[1777880514083,35.67,79725.48,0.0,-0.74639,0.00012,23.19137]
[1777880514099,35.67,79725.48,0.0,-0.74639,0.00012,23.19126]
[1777880519315,35.67,79725.28,0.0,-0.74642,0.00012,23.1895]
[1777880522420,35.66,79725.58,0.0,-0.74639,0.00012,23.19107]
[1777880522460,35.66,79725.58,0.0,-0.74639,0.00012,23.19107]
[1777880522580,35.66,79725.58,0.0,-0.74639,0.00012,23.19107]
[1777880522639,35.66,79725.58,0.0,-0.7464,0.00012,23.19098]
[1777880528379,35.66,79726.18,0.0,-0.74633,0.00012,23.19423]
[1777880528895,35.66,79726.18,0.0,-0.74633,0.00012,23.19423]
[1777880528940,35.66,79726.18,0.0,-0.74633,0.00012,23.19423]
[1777880529085,35.66,79726.18,0.0,-0.74633,0.00012,23.19423]
[1777880529115,35.66,79726.18,0.0,-0.74633,0.00012,23.19413]
[1777880534421,35.66,79726.57,0.0,-0.7463,0.00012,23.19607]
[1777880538009,35.66,79725.94,0.0,-0.74638,0.00012,23.19193]
[1777880538049,35.66,79725.94,0.0,-0.74638,0.00012,23.19193]
[1777880538085,35.66,79725.94,0.0,-0.74638,0.00012,23.19193]
[1777880538186,35.66,79726.49,0.0,-0.74631,0.00012,23.19517]
[1777880544492,35.66,79735.97,0.0,-0.74515,0.00012,23.25372]
[1777880545625,35.66,79735.97,0.0,-0.74515,0.00012,23.25372]
[1777880545663,35.66,79735.97,0.0,-0.74515,0.00012,23.25372]
[1777880545831,35.66,79735.97,0.0,-0.74515,0.00012,23.25372]
[1777880545932,35.66,79738.68,0.0,-0.7448,0.00012,23.27111]
[1777880550599,35.66,79737.12,0.0,-0.74497,0.00012,23.26266]
[1777880550653,35.66,79737.12,0.0,-0.74497,0.00012,23.26266]
[1777880550828,35.66,79737.12,0.0,-0.74497,0.00012,23.26266]
[1777880550929,35.66,79734.41,0.0,-0.7453,0.00012,23.24585]
[1777880554572,35.66,79735.3,0.0,-0.74522,0.00012,23.2474]
[1777880554624,35.66,79735.3,0.0,-0.74522,0.00012,23.2474]
[1777880554827,35.66,79735.3,0.0,-0.74522,0.00012,23.2474]
[1777880554928,35.66,79734.81,0.0,-0.74529,0.00012,23.24405]
[1777880560604,35.66,79734.49,0.0,-0.74534,0.00012,23.24134]
[1777880564196,35.66,79734.52,0.0,-0.74534,0.00012,23.24134]
[1777880564248,35.66,79734.52,0.0,-0.74534,0.00012,23.24134]
[1777880564330,35.66,79734.52,0.0,-0.74534,0.00012,23.24134]
[1777880564432,35.66,79734.52,0.0,-0.74534,0.00012,23.24127]
[1777880570147,35.66,79734.06,0.0,-0.7454,0.00012,23.23832]
[1777880570199,35.66,79734.06,0.0,-0.7454,0.00012,23.23832]
[1777880570326,35.66,79734.06,0.0,-0.7454,0.00012,23.23832]
[1777880570405,35.66,79729.68,0.0,-0.74595,0.00012,23.21088]
[1777880576716,35.66,79728.75,0.0,-0.74607,0.00012,23.20505]
[1777880579764,35.66,79728.77,0.0,-0.74606,0.00012,23.20517]
[1777880579816,35.66,79728.77,0.0,-0.74606,0.00012,23.20517]
[1777880579827,35.66,79728.77,0.0,-0.74606,0.00012,23.20517]
[1777880579865,35.66,79728.85,0.0,-0.74605,0.00012,23.20566]
[1777880582758,35.66,79736.16,0.0,-0.74515,0.00012,23.2512]
[1777880584703,35.66,79737.23,0.0,-0.74501,0.00012,23.2578]
[1777880584782,35.66,79737.23,0.0,-0.74501,0.00012,23.2578]
[1777880584825,35.66,79737.23,0.0,-0.74501,0.00012,23.2578]
[1777880584859,35.66,79739.96,0.0,-0.74468,0.00012,23.27473]
[1777880590814,35.66,79739.93,0.0,-0.74469,0.00012,23.27404]
[1777880591500,35.66,79739.93,0.0,-0.74469,0.00012,23.27404]
[1777880591553,35.66,79739.93,0.0,-0.74469,0.00012,23.27404]
[1777880591821,35.66,79740.42,0.0,-0.74463,0.00012,23.27701]
[1777880593093,35.66,79740.42,0.0,-0.74463,0.00012,23.27701]
[1777880593835,35.66,79753.31,0.0,-0.74302,0.00012,23.35735]
[1777880594842,35.66,79754.95,0.0,-0.74281,0.00012,23.36784]
[1777880599877,35.66,79754.5,0.0,-0.74283,0.00012,23.36667]
[1777880601053,35.66,79754.5,0.0,-0.74283,0.00012,23.36667]
[1777880601077,35.66,79754.5,0.0,-0.74283,0.00012,23.36667]
[1777880601154,35.66,79754.57,0.0,-0.74281,0.00012,23.36741]
[1777880604005,35.67,79754.19,0.0,-0.74285,0.00012,23.36568]
[1777880604978,35.67,79753.92,0.0,-0.74287,0.00012,23.36432]
[1777880605074,35.67,79753.92,0.0,-0.74287,0.00012,23.36432]
[1777880605329,35.67,79753.92,0.0,-0.74287,0.00012,23.36432]
[1777880605430,35.67,79753.13,0.0,-0.74297,0.00012,23.35973]
[1777880605918,35.67,79746.41,0.0,-0.7438,0.00012,23.31839]
[1777880611961,35.68,79745.82,0.0,-0.74385,0.00012,23.31296]
[1777880616996,35.68,79747.1,0.0,-0.74365,0.00012,23.32268]
[1777880622036,35.69,79746.46,0.0,-0.7437,0.00012,23.32046]
[1777880627070,35.7,79746.09,0.0,-0.74371,0.00012,23.3199]
[1777880632107,35.7,79746.56,0.0,-0.74361,0.00012,23.32452]
[1777880639156,35.71,79747.08,0.0,-0.7435,0.00012,23.3301]
[1777880644191,35.71,79746.99,0.0,-0.74347,0.00012,23.3312]
[1777880650233,35.72,79746.85,0.0,-0.74345,0.00012,23.33225]
[1777880655268,35.73,79747.43,0.0,-0.74335,0.00012,23.33738]
[1777880659296,35.73,79755.22,0.0,-0.74235,0.00012,23.3868]
[1777880660303,35.73,79758.0,0.0,-0.74199,0.00012,23.40429]
[1777880665338,35.74,79759.23,0.0,-0.74181,0.00012,23.41343]
[1777880669370,35.74,79765.04,0.0,-0.74106,0.00013,23.45039]
[1777880671384,35.74,79772.92,0.0,-0.74009,0.00013,23.49541]
[1777880676419,35.75,79775.35,0.0,-0.73976,0.00013,23.51131]
[1777880678433,35.75,79786.35,0.0,-0.73837,0.00013,23.57898]
[1777880679440,35.75,79796.9,0.0,-0.73704,0.00013,23.6435]
[1777880680446,35.75,79800.87,0.0,-0.73654,0.00013,23.66779]
[1777880681944,35.75,79800.87,0.0,-0.73654,0.00013,23.66779]
[1777880682076,35.75,79800.87,0.0,-0.73654,0.00013,23.66779]
[1777880682085,35.75,79800.87,0.0,-0.73654,0.00013,23.66779]
[1777880682327,35.75,79800.87,0.0,-0.73654,0.00013,23.66779]
[1777880682461,35.75,79806.59,0.0,-0.73581,0.00013,23.70276]
[1777880683326,35.75,79806.59,0.0,-0.73581,0.00013,23.70276]
[1777880683467,35.75,79812.62,0.0,-0.73505,0.00013,23.73938]
[1777880684475,35.75,79816.22,0.0,-0.73459,0.00013,23.76121]
[1777880689510,35.75,79819.5,0.0,-0.73417,0.00013,23.78118]
[1777880692530,35.75,79822.15,0.0,-0.73383,0.00013,23.79721]
[1777880693538,35.75,79831.47,0.0,-0.73265,0.00013,23.85334]
[1777880694545,35.75,79836.23,0.0,-0.73205,0.00013,23.88198]
[1777880697566,35.75,79841.07,0.0,-0.73143,0.00013,23.91101]
[1777880699040,35.75,79841.28,0.0,-0.73141,0.00013,23.91225]
[1777880700933,35.75,79841.41,0.0,-0.73139,0.00013,23.913]
[1777880701034,35.75,79843.63,0.0,-0.73111,0.00013,23.92623]
[1777880702449,35.75,79843.63,0.0,-0.73111,0.00013,23.92623]
[1777880702523,35.75,79843.63,0.0,-0.73111,0.00013,23.92623]
[1777880702550,35.75,79856.46,0.0,-0.72948,0.00013,24.00274]
[1777880702848,35.75,79856.46,0.0,-0.72948,0.00013,24.00274]
[1777880702953,35.75,79856.46,0.0,-0.72948,0.00013,24.00274]
[1777880703009,35.75,79856.46,0.0,-0.72948,0.00013,24.00274]
[1777880703438,35.75,79856.46,0.0,-0.72948,0.00013,24.00274]
[1777880703582,35.75,79856.46,0.0,-0.72948,0.00013,24.00274]
[1777880703473,35.75,79860.61,0.0,-0.72895,0.00013,24.02731]
[1777880703610,35.75,79853.58,0.0,-0.72985,0.00013,23.98542]
[1777880704617,35.75,79848.46,0.0,-0.7305,0.00013,23.95475]
[1777880709652,35.75,79846.69,0.0,-0.73073,0.00013,23.94385]
[1777880715123,35.75,79846.61,0.0,-0.73075,0.00013,23.94319]
[1777880715156,35.75,79839.96,0.0,-0.7316,0.00013,23.90318]
[1777880715694,35.75,79831.0,0.0,-0.73274,0.00013,23.84938]
[1777880716701,35.75,79823.19,0.0,-0.73373,0.00013,23.80232]
[1777880717708,35.75,79820.65,0.0,-0.73405,0.00013,23.78704]
[1777880719377,35.75,79815.84,0.0,-0.73466,0.00013,23.75799]
[1777880724757,35.75,79815.29,0.0,-0.73472,0.00013,23.75493]
[1777880729792,35.75,79814.66,0.0,-0.73479,0.00013,23.75143]
[1777880734831,35.75,79814.34,0.0,-0.73485,0.00013,23.74597]
[1777880739865,35.75,79814.18,0.0,-0.73486,0.00013,23.74546]
[1777880744901,35.75,79815.29,0.0,-0.73471,0.00013,23.75257]
[1777880749936,35.76,79815.25,0.0,-0.73471,0.00013,23.75272]
[1777880754971,35.76,79815.09,0.0,-0.73472,0.00013,23.75216]
[1777880761014,35.76,79815.18,0.0,-0.7347,0.00013,23.75319]
[1777880764036,35.76,79825.47,0.0,-0.73339,0.00013,23.81553]
[1777880769071,35.76,79826.54,0.0,-0.73324,0.00013,23.82252]
[1777880774107,35.76,79825.73,0.0,-0.73333,0.00013,23.8182]
[1777880778135,35.76,79829.17,0.0,-0.73289,0.00013,23.83932]
[1777880783170,35.77,79831.25,0.0,-0.73262,0.00013,23.8522]
[1777880788205,35.77,79830.45,0.0,-0.73271,0.00013,23.84755]
[1777880793241,35.77,79830.78,0.0,-0.73269,0.00013,23.84594]
[1777880795255,35.77,79850.81,0.0,-0.73014,0.00013,23.966]
[1777880796262,35.77,79853.6,0.0,-0.72979,0.00013,23.98256]
[1777880801297,35.77,79855.97,0.0,-0.72949,0.00013,23.99623]
[1777880806332,35.76,79856.7,0.0,-0.72941,0.00013,24.00008]
[1777880808346,35.76,79865.0,0.0,-0.72836,0.00013,24.04923]
[1777880809546,35.76,79865.0,0.0,-0.72836,0.00013,24.04923]
[1777880813380,35.76,79859.82,0.0,-0.72904,0.00013,24.01763]
[1777880818415,35.76,79859.76,0.0,-0.72906,0.00013,24.01667]
[1777880821437,35.76,79865.33,0.0,-0.72835,0.00013,24.04941]
[1777880826472,35.75,79867.86,0.0,-0.72805,0.00013,24.0636]
[1777880831507,35.75,79868.62,0.0,-0.72797,0.00013,24.06723]
[1777880836544,35.75,79869.17,0.0,-0.72792,0.00013,24.06961]
[1777880837768,35.75,79870.06,0.0,-0.72781,0.00013,24.07471]
[1777880842586,35.74,79873.59,0.0,-0.72738,0.00013,24.09471]
[1777880844600,35.74,79876.54,0.0,-0.72701,0.00013,24.11177]
[1777880849634,35.74,79876.85,0.0,-0.727,0.00013,24.11249]
[1777880850441,35.74,79876.85,0.0,-0.727,0.00013,24.11249]
[1777880850543,35.74,79876.85,0.0,-0.727,0.00013,24.11249]
[1777880850642,35.74,79887.91,0.0,-0.72558,0.00013,24.17761]
[1777880851649,35.73,79897.26,0.0,-0.72441,0.00013,24.22851]
[1777880853663,35.73,79898.18,0.0,-0.7243,0.00013,24.23367]
[1777880855677,35.73,79893.21,0.0,-0.72493,0.00013,24.20463]
[1777880860712,35.73,79894.35,0.0,-0.72479,0.00013,24.21108]
[1777880862726,35.73,79890.73,0.0,-0.72525,0.00013,24.19001]
[1777880863732,35.73,79887.73,0.0,-0.72564,0.00013,24.17206]
[1777880868768,35.73,79888.94,0.0,-0.72552,0.00013,24.17792]
[1777880873805,35.72,79890.57,0.0,-0.72534,0.00013,24.1863]
[1777880876826,35.72,79886.68,0.0,-0.72585,0.00013,24.1626]
[1777880877833,35.72,79883.41,0.0,-0.72628,0.00013,24.14305]
[1777880881862,35.72,79873.36,0.0,-0.72759,0.00013,24.08269]
[1777880883876,35.72,79870.82,0.0,-0.72792,0.00013,24.06726]
[1777880888911,35.71,79874.14,0.0,-0.72751,0.00013,24.0863]
[1777880894429,35.71,79875.92,0.0,-0.7273,0.00013,24.09622]
[1777880899988,35.71,79876.3,0.0,-0.72728,0.00013,24.09717]
[1777880905023,35.7,79876.93,0.0,-0.72722,0.00013,24.09981]
[1777880910058,35.7,79876.8,0.0,-0.72726,0.00013,24.09807]
[1777880915093,35.69,79877.93,0.0,-0.72717,0.00013,24.09992]
[1777880918115,35.69,79882.69,0.0,-0.72657,0.00013,24.12749]
[1777880923151,35.69,79881.98,0.0,-0.72669,0.00013,24.12213]
[1777880927179,35.68,79877.27,0.0,-0.72731,0.00013,24.09337]
[1777880932213,35.68,79874.54,0.0,-0.72768,0.00013,24.07627]
[1777880937249,35.68,79873.02,0.0,-0.72789,0.00013,24.06647]
[1777880938262,35.68,79869.09,0.0,-0.7284,0.00013,24.04293]
[1777880940276,35.68,79865.66,0.0,-0.72885,0.00013,24.02224]
[1777880941283,35.67,79861.73,0.0,-0.72935,0.00013,23.99869]
[1777880943297,35.67,79858.87,0.0,-0.72972,0.00013,23.98144]
[1777880946318,35.67,79855.96,0.0,-0.7301,0.00013,23.96382]
[1777880948332,35.67,79852.2,0.0,-0.73058,0.00013,23.94122]
[1777880951875,35.67,79851.47,0.0,-0.73068,0.00013,23.93673]
[1777880954446,35.67,79851.36,0.0,-0.73069,0.00013,23.93599]
[1777880954925,35.67,79850.22,0.0,-0.73084,0.00013,23.92912]
[1777880955381,35.67,79845.76,0.0,-0.73141,0.00013,23.90232]
[1777880960416,35.67,79844.03,0.0,-0.73163,0.00013,23.89189]
[1777880963437,35.67,79839.17,0.0,-0.73225,0.00013,23.86266]
[1777880964444,35.67,79835.44,0.0,-0.73273,0.00013,23.84022]
[1777880969478,35.67,79833.69,0.0,-0.73294,0.00013,23.82995]
[1777880974513,35.67,79844.54,0.0,-0.73158,0.00013,23.89166]
[1777880975521,35.67,79843.87,0.0,-0.73166,0.00013,23.88763]
[1777880981563,35.67,79843.83,0.0,-0.73167,0.00013,23.88735]
[1777880986598,35.67,79843.32,0.0,-0.73174,0.00013,23.88427]
[1777880991633,35.67,79842.6,0.0,-0.73183,0.00013,23.87993]
[1777880996667,35.67,79841.8,0.0,-0.73193,0.00013,23.87512]
[1777880997675,35.67,79836.61,0.0,-0.73259,0.00013,23.84389]
[1777881001703,35.67,79833.3,0.0,-0.73301,0.00013,23.82409]
[1777881002710,35.67,79829.77,0.0,-0.73346,0.00013,23.80275]
[1777881004724,35.67,79825.08,0.0,-0.73405,0.00013,23.77443]
[1777881009758,35.67,79824.93,0.0,-0.73407,0.00013,23.77363]
[1777881012780,35.67,79820.79,0.0,-0.73459,0.00013,23.74867]
[1777881017815,35.68,79818.17,0.0,-0.73492,0.00013,23.7331]
[1777881021843,35.68,79812.39,0.0,-0.73564,0.00013,23.69835]
[1777881022850,35.68,79808.79,0.0,-0.7361,0.00013,23.67658]
[1777881027886,35.68,79802.45,0.0,-0.73688,0.00013,23.63869]
[1777881028893,35.68,79797.65,0.0,-0.73749,0.00013,23.6096]
[1777881033928,35.68,79796.07,0.0,-0.73769,0.00013,23.59695]
[1777881039970,35.69,79796.59,0.0,-0.73761,0.00013,23.60085]
[1777881045008,35.69,79794.7,0.0,-0.73783,0.00013,23.5899]
[1777881050040,35.69,79794.85,0.0,-0.7378,0.00013,23.59144]
[1777881055076,35.69,79792.97,0.0,-0.73803,0.00013,23.58057]
[1777881059104,35.69,79788.89,0.0,-0.73853,0.00013,23.55613]
[1777881062126,35.7,79785.53,0.0,-0.73894,0.00013,23.53601]
[1777881066154,35.7,79780.18,0.0,-0.7396,0.00013,23.5039]
[1777881071190,35.7,79782.0,0.0,-0.73935,0.00013,23.51601]
[1777881072197,35.7,79775.19,0.0,-0.7402,0.00013,23.4744]
[1777881073204,35.7,79771.23,0.0,-0.74069,0.00013,23.45046]
[1777881079246,35.71,79769.54,0.0,-0.74088,0.00013,23.44107]
[1777881085287,35.71,79768.57,0.0,-0.74098,0.00013,23.43601]
[1777881089316,35.71,79780.91,0.0,-0.73942,0.00013,23.51249]
[1777881090323,35.71,79780.3,0.0,-0.73949,0.00013,23.50892]
[1777881091329,35.71,79777.96,0.0,-0.73981,0.00013,23.49085]
[1777881096365,35.72,79777.66,0.0,-0.73982,0.00013,23.48996]
[1777881101400,35.72,79777.94,0.0,-0.73977,0.00013,23.49263]
[1777881106435,35.72,79770.97,0.0,-0.74062,0.00013,23.45081]
[1777881107442,35.72,79768.5,0.0,-0.74093,0.00013,23.43576]
[1777881112494,35.73,79766.58,0.0,-0.74115,0.00013,23.42472]
[1777881113494,35.73,79783.02,0.0,-0.73909,0.00013,23.52587]
[1777881114501,35.73,79783.27,0.0,-0.73905,0.00013,23.52755]
[1777881119536,35.73,79781.41,0.0,-0.73927,0.00013,23.51693]
[1777881121550,35.73,79778.96,0.0,-0.73957,0.00013,23.50225]
[1777881126585,35.74,79777.33,0.0,-0.73975,0.00013,23.49316]
[1777881131620,35.74,79773.92,0.0,-0.74016,0.00013,23.47313]
[1777881134641,35.74,79771.81,0.0,-0.74042,0.00013,23.46072]
[1777881136655,35.74,79769.02,0.0,-0.74076,0.00013,23.44386]
[1777881141690,35.74,79769.41,0.0,-0.74069,0.00013,23.44699]
[1777881143704,35.75,79765.99,0.0,-0.74112,0.00013,23.42627]
[1777881144711,35.75,79762.03,0.0,-0.74161,0.00012,23.40205]
[1777881145718,35.75,79759.94,0.0,-0.74187,0.00012,23.38935]
[1777881147732,35.75,79754.89,0.0,-0.74249,0.00012,23.35858]
[1777881148739,35.75,79752.85,0.0,-0.74274,0.00012,23.34613]
[1777881153774,35.75,79752.02,0.0,-0.74285,0.00012,23.33792]
[1777881160823,35.76,79751.58,0.0,-0.74288,0.00012,23.33639]
[1777881165858,35.76,79751.66,0.0,-0.74285,0.00012,23.33773]
[1777881170893,35.76,79751.53,0.0,-0.74285,0.00012,23.3378]
[1777881175928,35.76,79749.37,0.0,-0.7431,0.00012,23.32534]
[1777881180963,35.77,79749.07,0.0,-0.74312,0.00012,23.32443]
[1777881186004,35.77,79749.34,0.0,-0.74309,0.00012,23.32597]
[1777881191038,35.77,79747.86,0.0,-0.74327,0.00012,23.31668]
[1777881194059,35.77,79742.86,0.0,-0.7439,0.00012,23.28577]
[1777881199095,35.76,79741.5,0.0,-0.74408,0.00012,23.27684]
[1777881204130,35.76,79741.13,0.0,-0.74415,0.00012,23.27318]
[1777881205889,35.76,79741.13,0.0,-0.74415,0.00012,23.27318]
[1777881206144,35.76,79737.83,0.0,-0.74457,0.00012,23.25231]
[1777881207151,35.76,79735.91,0.0,-0.74481,0.00012,23.24013]
[1777881212186,35.75,79739.3,0.0,-0.74444,0.00012,23.25611]
[1777881213193,35.75,79741.84,0.0,-0.74413,0.00012,23.27174]
[1777881218228,35.75,79740.25,0.0,-0.74434,0.00012,23.26114]
[1777881220242,35.75,79742.4,0.0,-0.74408,0.00012,23.27418]
[1777881225276,35.75,79742.99,0.0,-0.74402,0.00012,23.27705]
[1777881230312,35.74,79742.02,0.0,-0.74416,0.00012,23.27026]
[1777881235347,35.74,79742.28,0.0,-0.74415,0.00012,23.27096]
[1777881240382,35.74,79742.41,0.0,-0.74415,0.00012,23.27102]
[1777881242396,35.74,79740.19,0.0,-0.74443,0.00012,23.25697]
[1777881247434,35.74,79738.25,0.0,-0.74468,0.00012,23.24431]
[1777881252466,35.73,79738.29,0.0,-0.74469,0.00012,23.244]
[1777881257502,35.73,79738.39,0.0,-0.74469,0.00012,23.244]
[1777881262536,35.73,79738.7,0.0,-0.74467,0.00012,23.24491]
[1777881263545,35.73,79736.49,0.0,-0.74495,0.00012,23.23099]
[1777881266565,35.73,79743.74,0.0,-0.74406,0.00012,23.27555]
[1777881270536,35.73,79744.52,0.0,-0.74397,0.00012,23.28002]
[1777881275627,35.72,79744.08,0.0,-0.74407,0.00012,23.27263]
[1777881280663,35.72,79744.62,0.0,-0.74402,0.00012,23.27528]
[1777881285698,35.72,79744.34,0.0,-0.74407,0.00012,23.27279]
[1777881291819,35.72,79744.29,0.0,-0.74408,0.00012,23.27188]
[1777881297788,35.71,79743.75,0.0,-0.74418,0.00012,23.26737]
[1777881302823,35.71,79744.04,0.0,-0.74416,0.00012,23.26847]
[1777881307858,35.71,79743.42,0.0,-0.74425,0.00012,23.26394]
[1777881312892,35.7,79742.81,0.0,-0.74434,0.00012,23.25946]
[1777881317928,35.7,79742.11,0.0,-0.74444,0.00012,23.25441]
[1777881322963,35.7,79741.88,0.0,-0.74448,0.00012,23.25228]
[1777881327998,35.7,79739.17,0.0,-0.74483,0.00012,23.23478]
[1777881333033,35.7,79737.88,0.0,-0.74503,0.00012,23.22221]
[1777881338068,35.69,79737.47,0.0,-0.74511,0.00012,23.21864]
[1777881339074,35.69,79724.38,0.0,-0.74674,0.00012,23.13685]
[1777881340082,35.69,79722.9,0.0,-0.74692,0.00012,23.12742]
[1777881345118,35.69,79722.57,0.0,-0.74698,0.00012,23.12445]
[1777881350153,35.68,79721.88,0.0,-0.74709,0.00012,23.11927]
[1777881355187,35.68,79721.14,0.0,-0.74719,0.00012,23.11385]
[1777881361230,35.68,79721.2,0.0,-0.74721,0.00012,23.1133]
[1777881366265,35.68,79720.74,0.0,-0.74728,0.00012,23.10968]
[1777881371300,35.67,79719.39,0.0,-0.74746,0.00012,23.10053]
[1777881376335,35.67,79718.89,0.0,-0.74754,0.00012,23.09671]
[1777881381371,35.67,79718.88,0.0,-0.74755,0.00012,23.09598]
[1777881387417,35.67,79720.44,0.0,-0.74738,0.00012,23.10492]
[1777881392769,35.67,79720.48,0.0,-0.74741,0.00012,23.10069]
[1777881398491,35.66,79720.34,0.0,-0.74745,0.00012,23.09886]
[1777881403526,35.66,79719.83,0.0,-0.74752,0.00012,23.09501]
[1777881408560,35.66,79719.55,0.0,-0.74757,0.00012,23.09248]
[1777881413596,35.66,79719.59,0.0,-0.74758,0.00012,23.09208]
[1777881419638,35.65,79719.08,0.0,-0.74766,0.00012,23.08811]
[1777881421652,35.65,79714.74,0.0,-0.7482,0.00012,23.06065]
[1777881426687,35.65,79713.79,0.0,-0.74833,0.00012,23.05422]
[1777881431723,35.65,79713.75,0.0,-0.74835,0.00012,23.05349]
[1777881437764,35.65,79713.9,0.0,-0.74834,0.00012,23.05385]
[1777881442801,35.64,79713.93,0.0,-0.74835,0.00012,23.05352]
[1777881447836,35.64,79713.9,0.0,-0.74836,0.00012,23.05282]
[1777881452872,35.64,79713.66,0.0,-0.74843,0.00012,23.04688]
[1777881457907,35.64,79713.34,0.0,-0.74848,0.00012,23.04437]
[1777881462942,35.64,79713.55,0.0,-0.74846,0.00012,23.04519]
[1777881468984,35.64,79713.86,0.0,-0.74843,0.00012,23.04653]
[1777881474023,35.63,79714.5,0.0,-0.74837,0.00012,23.05005]
[1777881475377,35.63,79717.45,0.0,-0.748,0.00012,23.06845]
[1777881481073,35.63,79717.49,0.0,-0.74801,0.00012,23.06796]
[1777881486108,35.63,79717.94,0.0,-0.74797,0.00012,23.07018]
[1777881492149,35.63,79718.12,0.0,-0.74796,0.00012,23.07057]
[1777881497185,35.63,79718.45,0.0,-0.74793,0.00012,23.07205]
[1777881499199,35.62,79724.71,0.0,-0.74716,0.00012,23.11104]
[1777881500205,35.62,79727.1,0.0,-0.74687,0.00012,23.12591]
[1777881501213,35.62,79721.39,0.0,-0.74758,0.00012,23.09004]
[1777881502220,35.62,79718.92,0.0,-0.74789,0.00012,23.07448]
[1777881505241,35.62,79710.45,0.0,-0.74894,0.00012,23.02114]
[1777881506248,35.62,79700.59,0.0,-0.75016,0.00012,22.95894]
[1777881508262,35.62,79703.77,0.0,-0.74977,0.00012,22.9788]
[1777881513297,35.62,79702.84,0.0,-0.74993,0.00012,22.9683]
[1777881518331,35.62,79700.41,0.0,-0.75024,0.00012,22.95237]
[1777881520396,35.62,79698.85,0.0,-0.75044,0.00012,22.94225]
[1777881523367,35.62,79693.91,0.0,-0.75105,0.00012,22.91064]
[1777881528402,35.61,79692.81,0.0,-0.7512,0.00012,22.90318]
[1777881531752,35.61,79691.83,0.0,-0.75133,0.00012,22.89668]
[1777881531804,35.61,79691.83,0.0,-0.75133,0.00012,22.89668]
[1777881531826,35.61,79691.83,0.0,-0.75133,0.00012,22.89668]
[1777881532429,35.61,79691.71,0.0,-0.75134,0.00012,22.89582]
[1777881537464,35.61,79691.09,0.0,-0.75143,0.00012,22.89141]
[1777881540853,35.61,79687.5,0.0,-0.75188,0.00012,22.86816]
[1777881544513,35.61,79684.53,0.0,-0.75226,0.00012,22.84882]
[1777881545521,35.61,79682.16,0.0,-0.75255,0.00012,22.83361]
[1777881548542,35.61,79680.37,0.0,-0.75278,0.00012,22.82176]
[1777881553577,35.6,79679.26,0.0,-0.75293,0.00012,22.81398]
[1777881558614,35.6,79677.61,0.0,-0.75315,0.00012,22.80282]
[1777881561634,35.6,79675.81,0.0,-0.75338,0.00012,22.79095]
[1777881563649,35.6,79672.93,0.0,-0.75374,0.00012,22.77228]
[1777881566331,35.6,79672.22,0.0,-0.75383,0.00012,22.76759]
[1777881566342,35.6,79671.04,0.0,-0.75398,0.00012,22.75977]
[1777881566670,35.6,79669.34,0.0,-0.75419,0.00012,22.74895]
[1777881569085,35.6,79668.88,0.0,-0.75425,0.00012,22.74588]
[1777881569185,35.6,79668.12,0.0,-0.75435,0.00012,22.74079]
[1777881574725,35.59,79671.29,0.0,-0.754,0.00012,22.75639]
[1777881575733,35.59,79678.74,0.0,-0.75308,0.00012,22.80372]
[1777881576740,35.59,79680.45,0.0,-0.75288,0.00012,22.81447]
[1777881580111,35.59,79680.5,0.0,-0.75288,0.00012,22.81453]
[1777881585803,35.59,79679.22,0.0,-0.75305,0.00012,22.80549]
[1777881588824,35.59,79684.07,0.0,-0.75246,0.00012,22.8359]
[1777881589831,35.59,79686.43,0.0,-0.75218,0.00012,22.85071]
[1777881594866,35.58,79686.59,0.0,-0.75218,0.00012,22.85074]
[1777881599901,35.58,79689.3,0.0,-0.75187,0.00012,22.86652]
[1777881600562,35.58,79689.3,0.0,-0.75187,0.00012,22.86652]
[1777881600052,35.58,79689.3,0.0,-0.75187,0.00012,22.86652]
[1777881610176,35.58,79689.3,0.0,-0.75187,0.00012,22.86652]
[1777881610218,35.58,79667.51,0.0,-0.75455,0.00012,22.72796]
[1777881611985,35.58,79662.71,0.0,-0.75513,0.00012,22.69733]
[1777881612992,35.58,79657.62,0.0,-0.75576,0.00012,22.6648]
[1777881615022,35.58,79655.2,0.0,-0.75605,0.00012,22.64932]
[1777881617047,35.58,79652.71,0.0,-0.75636,0.00012,22.63339]
[1777881621082,35.58,79649.59,0.0,-0.75674,0.00012,22.6134]
[1777881622089,35.58,79647.83,0.0,-0.75695,0.00012,22.60212]
[1777881624104,35.58,79646.46,0.0,-0.75712,0.00012,22.59333]
[1777881627126,35.58,79639.99,0.0,-0.7579,0.00012,22.5518]
[1777881628134,35.58,79638.16,0.0,-0.75813,0.00012,22.54004]
[1777881629141,35.58,79642.97,0.0,-0.75754,0.00012,22.57094]
[1777881630148,35.58,79654.1,0.0,-0.75619,0.00012,22.64228]
[1777881631156,35.58,79657.54,0.0,-0.75579,0.00012,22.66035]
[1777881636194,35.58,79654.9,0.0,-0.75611,0.00012,22.64346]
[1777881641229,35.58,79654.93,0.0,-0.75611,0.00012,22.64365]
[1777881646264,35.58,79654.89,0.0,-0.75612,0.00012,22.6434]
[1777881648278,35.58,79660.24,0.0,-0.75546,0.00012,22.67761]
[1777881649285,35.58,79669.01,0.0,-0.75439,0.00012,22.73359]
[1777881650292,35.58,79670.68,0.0,-0.75417,0.00012,22.74481]
[1777881652306,35.59,79671.22,0.0,-0.75409,0.00012,22.74927]
[1777881657341,35.59,79677.92,0.0,-0.75322,0.00012,22.79436]
[1777881658348,35.59,79681.33,0.0,-0.75279,0.00012,22.8165]
[1777881661369,35.6,79683.19,0.0,-0.75253,0.00012,22.82954]
[1777881662381,35.6,79685.11,0.0,-0.75229,0.00012,22.84212]
[1777881667416,35.6,79687.45,0.0,-0.752,0.00012,22.85715]
[1777881673458,35.6,79678.69,0.0,-0.75308,0.00012,22.80117]
[1777881674465,35.6,79683.25,0.0,-0.75252,0.00012,22.83013]
[1777881679500,35.6,79683.4,0.0,-0.75251,0.00012,22.83095]
[1777881683528,35.6,79685.24,0.0,-0.75228,0.00012,22.84254]
[1777881689570,35.6,79686.34,0.0,-0.75215,0.00012,22.84929]
[1777881690577,35.6,79689.45,0.0,-0.75177,0.00012,22.86896]
[1777881691584,35.6,79695.83,0.0,-0.75101,0.00012,22.90546]
[1777881692591,35.6,79700.51,0.0,-0.75043,0.00012,22.93504]
[1777881693598,35.6,79688.79,0.0,-0.75188,0.00012,22.86076]
[1777881694605,35.6,79691.33,0.0,-0.75157,0.00012,22.87679]
[1777881696620,35.6,79702.6,0.0,-0.75018,0.00012,22.9479]
[1777881696704,35.6,79702.6,0.0,-0.75018,0.00012,22.9479]
[1777881697628,35.6,79711.25,0.0,-0.74911,0.00012,23.0024]
[1777881700507,35.6,79711.59,0.0,-0.74907,0.00012,23.00444]
[1777881700562,35.6,79701.1,0.0,-0.75037,0.00012,22.93795]
[1777881701523,35.6,79701.1,0.0,-0.75037,0.00012,22.93795]
[1777881701588,35.6,79683.38,0.0,-0.75256,0.00012,22.82587]
[1777881706676,35.6,79685.88,0.0,-0.75224,0.00012,22.84215]
[1777881706691,35.6,79686.31,0.0,-0.75218,0.00012,22.84495]
[1777881709113,35.6,79686.55,0.0,-0.75215,0.00012,22.84655]
[1777881709184,35.6,79688.9,0.0,-0.75186,0.00012,22.86153]
[1777881711725,35.6,79697.27,0.0,-0.75083,0.00012,22.91469]
[1777881713104,35.6,79697.27,0.0,-0.75083,0.00012,22.91469]
[1777881713178,35.6,79704.34,0.0,-0.74995,0.00012,22.95934]
[1777881716760,35.6,79707.67,0.0,-0.74955,0.00012,22.98015]
[1777881720793,35.6,79717.88,0.0,-0.74829,0.00012,23.04411]
[1777881721800,35.6,79725.44,0.0,-0.74734,0.00012,23.09204]
[1777881726834,35.61,79725.79,0.0,-0.74725,0.00012,23.09638]
[1777881731870,35.61,79723.98,0.0,-0.74743,0.00012,23.08717]
[1777881733084,35.61,79723.98,0.0,-0.74743,0.00012,23.08717]
[1777881733090,35.61,79716.4,0.0,-0.74837,0.00012,23.03983]
[1777881733883,35.61,79710.76,0.0,-0.74906,0.00012,23.00466]
[1777881737083,35.62,79708.05,0.0,-0.74939,0.00012,22.98804]
[1777881737571,35.62,79708.22,0.0,-0.74936,0.00012,22.98957]
[1777881741940,35.62,79720.68,0.0,-0.7478,0.00012,23.06874]
[1777881743954,35.62,79722.47,0.0,-0.74757,0.00012,23.08023]
[1777881748989,35.62,79722.27,0.0,-0.74758,0.00012,23.07962]
[1777881754025,35.63,79719.18,0.0,-0.74797,0.00012,23.0574]
[1777881759059,35.63,79718.89,0.0,-0.74798,0.00012,23.05675]
[1777881764095,35.63,79711.08,0.0,-0.74894,0.00012,23.00784]
[1777881769131,35.63,79704.81,0.0,-0.74972,0.00012,22.96801]
[1777881774166,35.63,79702.1,0.0,-0.75008,0.00012,22.94998]
[1777881779205,35.62,79701.54,0.0,-0.75017,0.00012,22.94555]
[1777881784240,35.62,79696.77,0.0,-0.75077,0.00012,22.91457]
[1777881790282,35.62,79696.97,0.0,-0.75078,0.00012,22.91445]
[1777881794310,35.61,79688.86,0.0,-0.75179,0.00012,22.86222]
[1777881797331,35.61,79681.11,0.0,-0.75276,0.00012,22.8123]
[1777881798338,35.61,79671.05,0.0,-0.754,0.00012,22.7481]
[1777881799098,35.61,79671.05,0.0,-0.754,0.00012,22.7481]
[1777881803096,35.61,79670.5,0.0,-0.75408,0.00012,22.74388]
[1777881803373,35.61,79670.47,0.0,-0.75409,0.00012,22.7435]
[1777881808409,35.6,79670.32,0.0,-0.75414,0.00012,22.7412]
[1777881813444,35.6,79670.53,0.0,-0.75417,0.00012,22.73719]
[1777881815458,35.6,79675.84,0.0,-0.75353,0.00012,22.77044]
[1777881820493,35.59,79671.4,0.0,-0.7541,0.00012,22.74068]
[1777881825529,35.59,79670.04,0.0,-0.7543,0.00012,22.73065]
[1777881830564,35.58,79671.21,0.0,-0.75418,0.00012,22.73684]
[1777881835599,35.58,79668.85,0.0,-0.7545,0.00012,22.72028]
[1777881839627,35.58,79676.64,0.0,-0.75356,0.00012,22.76888]
[1777881844662,35.57,79675.59,0.0,-0.75372,0.00012,22.76068]
[1777881845669,35.57,79669.86,0.0,-0.75443,0.00012,22.72386]
[1777881849697,35.57,79652.86,0.0,-0.75653,0.00012,22.6141]
[1777881850704,35.57,79651.78,0.0,-0.75667,0.00012,22.60702]
[1777881854732,35.56,79644.45,0.0,-0.75757,0.00012,22.55935]
[1777881855739,35.56,79637.12,0.0,-0.75848,0.00012,22.51172]
[1777881860774,35.56,79636.91,0.0,-0.75852,0.00012,22.50938]
[1777881865809,35.56,79639.38,0.0,-0.75824,0.00012,22.52414]
[1777881870845,35.55,79637.86,0.0,-0.75845,0.00012,22.51315]
[1777881875878,35.55,79637.09,0.0,-0.7586,0.00012,22.50297]
[1777881879907,35.55,79642.64,0.0,-0.75794,0.00012,22.53764]
[1777881884941,35.54,79636.86,0.0,-0.75867,0.00012,22.49901]
[1777881889979,35.54,79634.76,0.0,-0.75895,0.00012,22.48415]
[1777881895031,35.53,79635.06,0.0,-0.75894,0.00012,22.48478]
[1777881900066,35.53,79636.55,0.0,-0.75879,0.00012,22.49308]
[1777881901133,35.53,79636.55,0.0,-0.75879,0.00012,22.49308]
[1777881901203,35.53,79628.71,0.0,-0.75975,0.00012,22.44222]
[1777881902708,35.53,79628.71,0.0,-0.75975,0.00012,22.44222]
[1777881902786,35.53,79614.77,0.0,-0.76144,0.00012,22.35169]
[1777881903088,35.53,79594.24,0.0,-0.76392,0.00012,22.21793]
[1777881904094,35.52,79589.07,0.0,-0.76455,0.00012,22.1839]
[1777881909130,35.52,79590.09,0.0,-0.76445,0.00012,22.18953]
[1777881911083,35.52,79590.31,0.0,-0.76442,0.00012,22.19082]
[1777881913083,35.52,79589.28,0.0,-0.76455,0.00012,22.18381]
[1777881913158,35.52,79588.51,0.0,-0.76465,0.00012,22.17866]
[1777881918193,35.52,79591.88,0.0,-0.76426,0.00012,22.19997]
[1777881921214,35.52,79604.49,0.0,-0.76275,0.00012,22.28159]
[1777881922220,35.52,79605.39,0.0,-0.76264,0.00012,22.28721]
[1777881923104,35.52,79605.39,0.0,-0.76264,0.00012,22.28721]
[1777881925092,35.52,79599.9,0.0,-0.76331,0.00012,22.25127]
[1777881925241,35.52,79598.37,0.0,-0.7635,0.00012,22.24122]
[1777881929084,35.51,79597.89,0.0,-0.76356,0.00012,22.23788]
[1777881929270,35.51,79598.2,0.0,-0.76352,0.00012,22.23983]
[1777881934305,35.51,79602.08,0.0,-0.76309,0.00012,22.26075]
[1777881939340,35.51,79603.34,0.0,-0.76295,0.00012,22.26844]
[1777881941354,35.51,79608.13,0.0,-0.76237,0.00012,22.29938]
[1777881943368,35.51,79600.72,0.0,-0.76327,0.00012,22.25094]
[1777881948402,35.51,79606.76,0.0,-0.76256,0.00012,22.28956]
[1777881953438,35.51,79606.73,0.0,-0.76258,0.00012,22.28855]
[1777881955452,35.5,79616.35,0.0,-0.76142,0.00012,22.35065]
[1777881957466,35.5,79608.83,0.0,-0.76234,0.00012,22.30144]
[1777881959479,35.5,79615.64,0.0,-0.76152,0.00012,22.34528]
[1777881964515,35.5,79615.19,0.0,-0.76159,0.00012,22.34153]
[1777881970557,35.5,79616.1,0.0,-0.7615,0.00012,22.3465]
[1777881975592,35.49,79615.48,0.0,-0.76159,0.00012,22.34171]
[1777881978613,35.49,79607.64,0.0,-0.76255,0.00012,22.29027]
[1777881981636,35.49,79602.71,0.0,-0.76315,0.00012,22.25773]
[1777881982643,35.49,79594.92,0.0,-0.76409,0.00012,22.20684]
[1777881987678,35.49,79593.75,0.0,-0.76425,0.00012,22.19824]
[1777881992713,35.49,79593.65,0.0,-0.76431,0.00012,22.1926]
[1777881997747,35.48,79593.37,0.0,-0.76436,0.00012,22.18971]
[1777882003790,35.48,79593.67,0.0,-0.76435,0.00012,22.19068]
[1777882008824,35.48,79592.32,0.0,-0.76453,0.00012,22.18071]
[1777882013860,35.47,79590.3,0.0,-0.7648,0.00012,22.16636]
[1777882018895,35.47,79590.09,0.0,-0.76484,0.00012,22.16377]
[1777882023933,35.47,79594.09,0.0,-0.76439,0.00012,22.18866]
[1777882024940,35.47,79610.15,0.0,-0.76245,0.00012,22.2932]
[1777882025946,35.46,79613.69,0.0,-0.76203,0.00012,22.31597]
[1777882027907,35.46,79612.73,0.0,-0.76215,0.00012,22.30945]
[1777882029844,35.46,79612.67,0.0,-0.76216,0.00012,22.30879]
[1777882029935,35.46,79612.45,0.0,-0.7622,0.00012,22.30684]
[1777882035010,35.46,79617.03,0.0,-0.76167,0.00012,22.33527]
[1777882038036,35.46,79618.06,0.0,-0.76156,0.00012,22.3414]
[1777882038087,35.46,79627.96,0.0,-0.76036,0.00012,22.40544]
[1777882039038,35.45,79639.29,0.0,-0.75899,0.00012,22.47861]
[1777882040045,35.45,79639.92,0.0,-0.75891,0.00012,22.48256]
[1777882041659,35.45,79639.92,0.0,-0.75891,0.00012,22.48256]
[1777882041724,35.45,79646.67,0.0,-0.75809,0.00012,22.526]
[1777882042060,35.45,79655.57,0.0,-0.75701,0.00012,22.58318]
[1777882043633,35.45,79655.57,0.0,-0.75701,0.00012,22.58318]
[1777882043725,35.45,79655.42,0.0,-0.75703,0.00012,22.582]
[1777882049110,35.45,79633.11,0.0,-0.75978,0.00012,22.43668]
[1777882050117,35.45,79625.49,0.0,-0.76071,0.00012,22.38701]
[1777882051593,35.45,79625.49,0.0,-0.76071,0.00012,22.38701]
[1777882053595,35.45,79625.07,0.0,-0.7608,0.00012,22.37958]
[1777882053688,35.44,79624.57,0.0,-0.76087,0.00012,22.37598]
[1777882059180,35.44,79624.91,0.0,-0.76086,0.00012,22.3765]
[1777882066230,35.43,79617.41,0.0,-0.76181,0.00012,22.32565]
[1777882069250,35.43,79614.43,0.0,-0.76219,0.00012,22.30522]
[1777882074285,35.42,79615.66,0.0,-0.76208,0.00012,22.31136]
[1777882075292,35.42,79620.6,0.0,-0.76149,0.00012,22.34312]
[1777882080327,35.42,79622.98,0.0,-0.76123,0.00012,22.35687]
[1777882081334,35.42,79631.28,0.0,-0.76023,0.00012,22.41051]
[1777882086370,35.41,79632.08,0.0,-0.76016,0.00012,22.41438]
[1777882091405,35.41,79632.17,0.0,-0.76018,0.00012,22.41345]
[1777882096440,35.4,79634.36,0.0,-0.75994,0.00012,22.42603]
[1777882097587,35.4,79634.36,0.0,-0.75994,0.00012,22.42603]
[1777882097609,35.4,79641.6,0.0,-0.75907,0.00012,22.47258]
[1777882098454,35.4,79647.75,0.0,-0.75832,0.00012,22.51201]
[1777882103488,35.4,79646.03,0.0,-0.75857,0.00012,22.49902]
[1777882108524,35.39,79646.03,0.0,-0.75861,0.00012,22.49714]
[1777882109248,35.39,79646.03,0.0,-0.75861,0.00012,22.49714]
[1777882109531,35.39,79702.36,0.0,-0.75168,0.00012,22.85835]
[1777882110382,35.39,79702.36,0.0,-0.75168,0.00012,22.85835]
[1777882110538,35.39,79704.59,0.0,-0.75141,0.00012,22.87215]
[1777882111896,35.39,79704.59,0.0,-0.75141,0.00012,22.87215]
[1777882111964,35.39,79700.81,0.0,-0.75192,0.00012,22.84337]
[1777882112831,35.39,79700.81,0.0,-0.75192,0.00012,22.84337]
[1777882112894,35.39,79696.51,0.0,-0.75246,0.00012,22.81595]
[1777882113129,35.39,79696.51,0.0,-0.75246,0.00012,22.81595]
[1777882114237,35.38,79696.06,0.0,-0.75252,0.00012,22.81273]
[1777882114568,35.38,79674.17,0.0,-0.75523,0.00012,22.67225]
[1777882115574,35.38,79670.58,0.0,-0.75568,0.00012,22.64876]
[1777882117882,35.38,79671.02,0.0,-0.75563,0.00012,22.65119]
[1777882117925,35.38,79670.59,0.0,-0.7557,0.00012,22.64751]
[1777882119874,35.38,79670.18,0.0,-0.75575,0.00012,22.64488]
[1777882119946,35.37,79672.76,0.0,-0.75546,0.00012,22.66044]
[1777882125644,35.37,79678.28,0.0,-0.75483,0.00012,22.69339]
[1777882131686,35.36,79678.28,0.0,-0.75488,0.00012,22.69089]
[1777882136721,35.35,79678.14,0.0,-0.75494,0.00012,22.68795]
[1777882141757,35.35,79678.96,0.0,-0.75488,0.00012,22.69117]
[1777882143771,35.34,79672.56,0.0,-0.75568,0.00012,22.64923]
[1777882148806,35.34,79677.57,0.0,-0.75511,0.00012,22.67934]
[1777882153841,35.33,79677.15,0.0,-0.7552,0.00012,22.67472]
[1777882158876,35.33,79676.15,0.0,-0.75536,0.00012,22.66639]
[1777882163911,35.32,79675.65,0.0,-0.75546,0.00012,22.66135]
[1777882168946,35.32,79673.15,0.0,-0.75578,0.00012,22.64463]
[1777882173981,35.31,79673.1,0.0,-0.75583,0.00012,22.63933]
[1777882179016,35.31,79675.34,0.0,-0.75558,0.00012,22.65256]
[1777882184053,35.31,79677.44,0.0,-0.75534,0.00012,22.66483]
[1777882187074,35.31,79687.55,0.0,-0.7541,0.00012,22.72932]
[1777882188080,35.3,79694.27,0.0,-0.75328,0.00012,22.7722]
[1777882193115,35.3,79697.12,0.0,-0.75295,0.00012,22.78909]
[1777882195130,35.3,79708.09,0.0,-0.7516,0.00012,22.85878]
[1777882196137,35.3,79708.37,0.0,-0.75157,0.00012,22.86032]
[1777882201172,35.29,79711.63,0.0,-0.75119,0.00012,22.87982]
[1777882203186,35.29,79705.96,0.0,-0.75191,0.00012,22.8431]
[1777882208221,35.29,79702.16,0.0,-0.7524,0.00012,22.81764]
[1777882213255,35.29,79702.38,0.0,-0.7524,0.00012,22.81799]
[1777882218291,35.28,79701.58,0.0,-0.75252,0.00012,22.8118]
[1777882222319,35.28,79713.67,0.0,-0.75103,0.00012,22.88818]
[1777882223859,35.28,79713.67,0.0,-0.75103,0.00012,22.88818]
[1777882223898,35.28,79715.2,0.0,-0.75085,0.00012,22.89764]
[1777882225835,35.28,79718.73,0.0,-0.75041,0.00012,22.91982]
[1777882225918,35.28,79720.68,0.0,-0.75018,0.00012,22.9319]
[1777882227355,35.27,79730.5,0.0,-0.74896,0.00013,22.99366]
[1777882230862,35.26,79730.78,0.0,-0.74902,0.00013,22.99129]
[1777882232850,35.26,79732.32,0.0,-0.74886,0.00013,22.99657]
[1777882232937,35.25,79731.31,0.0,-0.74905,0.00013,22.98722]
[1777882238435,35.24,79731.79,0.0,-0.74902,0.00013,22.98861]
[1777882242463,35.24,79724.28,0.0,-0.74998,0.00012,22.93974]
[1777882247498,35.24,79721.86,0.0,-0.75031,0.00012,22.92296]
[1777882252533,35.23,79725.11,0.0,-0.74994,0.00012,22.94228]
[1777882257568,35.23,79731.53,0.0,-0.74915,0.00013,22.98208]
[1777882259582,35.23,79739.17,0.0,-0.74821,0.00013,23.03011]
[1777882262604,35.22,79742.22,0.0,-0.74784,0.00013,23.04874]
[1777882267638,35.22,79742.09,0.0,-0.74788,0.00013,23.04689]
[1777882269657,35.22,79730.59,0.0,-0.74933,0.00013,22.97346]
[1777882271670,35.22,79724.7,0.0,-0.75007,0.00012,22.9356]
[1777882276705,35.21,79725.49,0.0,-0.75,0.00013,22.9395]
[1777882281740,35.21,79725.86,0.0,-0.74998,0.00013,22.94035]
[1777882286775,35.2,79723.45,0.0,-0.75031,0.00012,22.92345]
[1777882291810,35.2,79719.89,0.0,-0.75081,0.00012,22.89544]
[1777882293824,35.2,79714.57,0.0,-0.75149,0.00012,22.86089]
[1777882294845,35.2,79714.57,0.0,-0.75149,0.00012,22.86089]
[1777882298825,35.2,79710.67,0.0,-0.75199,0.00012,22.8351]
[1777882298858,35.2,79710.19,0.0,-0.75205,0.00012,22.83183]
[1777882303894,35.19,79708.5,0.0,-0.75228,0.00012,22.82]
[1777882308929,35.19,79709.47,0.0,-0.75219,0.00012,22.82484]
[1777882313964,35.19,79709.14,0.0,-0.75225,0.00012,22.8219]
[1777882318998,35.18,79708.83,0.0,-0.7523,0.00012,22.81915]
[1777882320016,35.18,79702.14,0.0,-0.75314,0.00012,22.77605]
[1777882325042,35.18,79701.94,0.0,-0.75319,0.00012,22.77362]
[1777882331084,35.18,79706.78,0.0,-0.75261,0.00012,22.80358]
[1777882336119,35.17,79706.32,0.0,-0.75268,0.00012,22.79977]
[1777882338133,35.17,79712.54,0.0,-0.75191,0.00012,22.83933]
[1777882343168,35.17,79711.14,0.0,-0.75211,0.00012,22.82943]
[1777882348203,35.17,79710.11,0.0,-0.75225,0.00012,22.82212]
[1777882353239,35.16,79709.82,0.0,-0.75232,0.00012,22.81569]
[1777882358274,35.16,79710.44,0.0,-0.75226,0.00012,22.81903]
[1777882360288,35.16,79718.2,0.0,-0.7513,0.00012,22.86848]
[1777882361295,35.16,79733.42,0.0,-0.7494,0.00013,22.96553]
[1777882361653,35.16,79733.42,0.0,-0.7494,0.00013,22.96553]
[1777882362303,35.16,79740.27,0.0,-0.74854,0.00013,23.00898]
[1777882362847,35.16,79740.27,0.0,-0.74854,0.00013,23.00898]
[1777882363310,35.16,79739.33,0.0,-0.74866,0.00013,23.00278]
[1777882366331,35.16,79734.28,0.0,-0.74931,0.00013,22.96997]
[1777882371366,35.15,79735.61,0.0,-0.74916,0.00013,22.97752]
[1777882374387,35.15,79742.12,0.0,-0.74836,0.00013,23.01837]
[1777882379422,35.15,79747.46,0.0,-0.74771,0.00013,23.05123]
[1777882383450,35.15,79741.44,0.0,-0.74849,0.00013,23.01195]
[1777882388485,35.14,79740.79,0.0,-0.74859,0.00013,23.00672]
[1777882393526,35.14,79744.02,0.0,-0.74821,0.00013,23.02624]
[1777882398561,35.13,79750.19,0.0,-0.74745,0.00013,23.06426]
[1777882403595,35.13,79749.45,0.0,-0.74758,0.00013,23.0582]
[1777882408630,35.13,79750.84,0.0,-0.74743,0.00013,23.06566]
[1777882413666,35.12,79750.23,0.0,-0.74754,0.00013,23.05735]
[1777882418701,35.12,79750.97,0.0,-0.74745,0.00013,23.06179]
[1777882423737,35.12,79758.99,0.0,-0.74645,0.00013,23.11241]
[1777882424480,35.12,79758.99,0.0,-0.74645,0.00013,23.11241]
[1777882429779,35.12,79761.93,0.0,-0.74609,0.00013,23.13028]
[1777882434814,35.12,79762.13,0.0,-0.74608,0.00013,23.13097]
[1777882439849,35.12,79760.74,0.0,-0.74627,0.00013,23.12168]
[1777882441863,35.12,79769.61,0.0,-0.74515,0.00013,23.17759]
[1777882446898,35.11,79770.19,0.0,-0.74509,0.00013,23.1805]
[1777882451933,35.11,79767.22,0.0,-0.74548,0.00013,23.16105]
[1777882457974,35.11,79772.04,0.0,-0.74489,0.00013,23.19069]
[1777882463010,35.11,79774.13,0.0,-0.74464,0.00013,23.20309]
[1777882468045,35.1,79772.95,0.0,-0.74481,0.00013,23.19484]
[1777882473080,35.1,79782.7,0.0,-0.74361,0.00013,23.25165]
[1777882478114,35.1,79780.73,0.0,-0.74388,0.00013,23.23824]
[1777882484157,35.09,79781.75,0.0,-0.74378,0.00013,23.2435]
[1777882489192,35.09,79781.35,0.0,-0.74385,0.00013,23.23997]
[1777882494227,35.09,79781.34,0.0,-0.74387,0.00013,23.23889]
[1777882499261,35.08,79783.25,0.0,-0.74365,0.00013,23.24989]
[1777882504297,35.08,79784.87,0.0,-0.74347,0.00013,23.25899]
[1777882506311,35.08,79785.21,0.0,-0.74343,0.00013,23.26068]
[1777882507318,35.08,79785.44,0.0,-0.74341,0.00013,23.26168]
[1777882508325,35.08,79786.8,0.0,-0.74325,0.00013,23.27001]
[1777882509332,35.07,79785.57,0.0,-0.74341,0.00013,23.26202]
[1777882510339,35.07,79785.79,0.0,-0.74339,0.00013,23.26318]
[1777882513360,35.07,79788.07,0.0,-0.74311,0.00013,23.27693]
[1777882514367,35.07,79789.4,0.0,-0.74294,0.00013,23.28514]
[1777882519402,35.07,79784.52,0.0,-0.74358,0.00013,23.2536]
[1777882521416,35.07,79775.92,0.0,-0.74468,0.00013,23.19908]
[1777882526451,35.07,79775.75,0.0,-0.74471,0.00013,23.19762]
[1777882528465,35.07,79782.69,0.0,-0.74383,0.00013,23.24125]
[1777882533504,35.06,79783.5,0.0,-0.74378,0.00013,23.24129]
[1777882538539,35.06,79783.59,0.0,-0.74379,0.00013,23.24074]
[1777882543574,35.05,79785.18,0.0,-0.74361,0.00013,23.24969]
[1777882544581,35.05,79785.25,0.0,-0.74361,0.00013,23.24991]
[1777882546594,35.05,79786.56,0.0,-0.74345,0.00013,23.25772]
[1777882547602,35.05,79786.19,0.0,-0.7435,0.00013,23.25515]
[1777882548609,35.05,79786.52,0.0,-0.74346,0.00013,23.257]
[1777882549616,35.05,79786.15,0.0,-0.74352,0.00013,23.25444]
[1777882550623,35.05,79785.95,0.0,-0.74355,0.00013,23.25295]
[1777882553644,35.05,79786.13,0.0,-0.74354,0.00013,23.25339]
[1777882554651,35.05,79785.95,0.0,-0.74357,0.00013,23.25202]
[1777882555658,35.05,79785.42,0.0,-0.74364,0.00013,23.24845]
[1777882556800,35.04,79783.6,0.0,-0.74387,0.00013,23.23674]
[1777882557672,35.04,79786.05,0.0,-0.74357,0.00013,23.25198]
[1777882558678,35.04,79785.46,0.0,-0.74365,0.00013,23.24803]
[1777882559688,35.04,79783.06,0.0,-0.74396,0.00013,23.23265]
[1777882561700,35.04,79776.59,0.0,-0.74479,0.00013,23.19136]
[1777882563715,35.02,79770.0,0.0,-0.74573,0.00013,23.14442]
[1777882568750,35.02,79767.87,0.0,-0.74602,0.00013,23.1301]
[1777882569757,35.01,79757.71,0.0,-0.74735,0.00013,23.06333]
[1777882570764,35.01,79754.92,0.0,-0.74771,0.00013,23.04541]
[1777882574028,35.01,79754.56,0.0,-0.74776,0.00013,23.04287]
[1777882574123,35.01,79752.12,0.0,-0.74807,0.00013,23.02719]
[1777882574792,35.0,79743.67,0.0,-0.7492,0.00013,22.97006]
[1777882579827,34.98,79745.54,0.0,-0.74913,0.00013,22.97411]
[1777882584863,34.95,79743.92,0.0,-0.74948,0.00013,22.95658]
[1777882589897,34.95,79740.88,0.0,-0.74988,0.00013,22.9363]
[1777882594933,34.95,79737.54,0.0,-0.75033,0.00013,22.91053]
[1777882599968,34.95,79732.67,0.0,-0.75096,0.00013,22.8785]
[1777882605007,34.94,79733.74,0.0,-0.75084,0.00013,22.88458]
[1777882610039,34.94,79734.29,0.0,-0.7508,0.00013,22.88686]
[1777882614067,34.94,79724.31,0.0,-0.75207,0.00013,22.82155]
[1777882616082,34.94,79721.79,0.0,-0.7524,0.00013,22.80493]
[1777882621116,34.93,79724.1,0.0,-0.75212,0.00013,22.81903]
[1777882626150,34.93,79726.35,0.0,-0.75186,0.00013,22.83267]
[1777882631186,34.93,79725.15,0.0,-0.75203,0.00013,22.82407]
[1777882636221,34.93,79724.07,0.0,-0.75218,0.00013,22.81632]
[1777882641256,34.92,79721.7,0.0,-0.75249,0.00013,22.80036]
[1777882647298,34.92,79722.09,0.0,-0.75246,0.00013,22.80212]
[1777882652333,34.92,79727.38,0.0,-0.75183,0.00013,22.83168]
[1777882655358,34.92,79720.69,0.0,-0.75268,0.00013,22.78797]
[1777882657544,34.92,79719.96,0.0,-0.75278,0.00013,22.7831]
[1777882657580,34.92,79719.96,0.0,-0.75278,0.00013,22.7831]
[1777882658379,34.92,79720.21,0.0,-0.75275,0.00013,22.78447]
[1777882663415,34.91,79716.87,0.0,-0.75318,0.00013,22.76227]
[1777882663835,34.91,79716.87,0.0,-0.75318,0.00013,22.76227]
[1777882663888,34.91,79716.87,0.0,-0.75318,0.00013,22.76227]
[1777882664081,34.91,79716.87,0.0,-0.75318,0.00013,22.76227]
[1777882664422,34.91,79716.28,0.0,-0.75326,0.00013,22.75834]
[1777882671471,34.91,79716.64,0.0,-0.75323,0.00013,22.7596]
[1777882674492,34.91,79719.78,0.0,-0.75286,0.00013,22.77911]
[1777882677512,34.91,79723.5,0.0,-0.7524,0.00013,22.80248]
[1777882678520,34.91,79725.38,0.0,-0.75217,0.00013,22.81449]
[1777882683555,34.9,79723.88,0.0,-0.75237,0.00013,22.80405]
[1777882686576,34.9,79726.22,0.0,-0.75209,0.00013,22.81874]
[1777882689597,34.9,79728.18,0.0,-0.75185,0.00013,22.83094]
[1777882690604,34.9,79733.22,0.0,-0.75122,0.00013,22.8633]
[1777882695638,34.9,79734.15,0.0,-0.75112,0.00013,22.8683]
[1777882700674,34.89,79733.35,0.0,-0.75124,0.00013,22.86217]
[1777882705711,34.89,79734.46,0.0,-0.75112,0.00013,22.8684]
[1777882710746,34.89,79735.31,0.0,-0.75104,0.00013,22.87296]
[1777882711752,34.89,79737.85,0.0,-0.75074,0.00013,22.88521]
[1777882712760,34.89,79742.06,0.0,-0.75022,0.00013,22.91212]
[1777882717795,34.88,79742.05,0.0,-0.75024,0.00013,22.91092]
[1777882719196,34.88,79742.05,0.0,-0.75024,0.00013,22.91092]
[1777882719250,34.88,79742.05,0.0,-0.75024,0.00013,22.91092]
[1777882719327,34.88,79742.05,0.0,-0.75024,0.00013,22.91092]
[1777882719429,34.88,79742.13,0.0,-0.75024,0.00013,22.91121]
[1777882723838,34.88,79748.17,0.0,-0.7495,0.00013,22.94886]
[1777882726859,34.88,79750.39,0.0,-0.74923,0.00013,22.96259]
[1777882728873,34.86,79752.46,0.0,-0.74905,0.00013,22.972]
[1777882731896,34.85,79754.9,0.0,-0.74882,0.00013,22.98349]
[1777882733025,34.85,79754.9,0.0,-0.74882,0.00013,22.98349]
[1777882733077,34.85,79754.9,0.0,-0.74882,0.00013,22.98349]
[1777882733326,34.85,79754.9,0.0,-0.74882,0.00013,22.98349]
[1777882733428,34.85,79754.77,0.0,-0.74884,0.00013,22.98244]
[1777882736931,34.83,79758.47,0.0,-0.74851,0.00013,22.99948]
[1777882738944,34.83,79756.23,0.0,-0.7488,0.00013,22.98484]
[1777882743266,34.83,79756.31,0.0,-0.7488,0.00013,22.98501]
[1777882743318,34.83,79756.31,0.0,-0.7488,0.00013,22.98501]
[1777882743328,34.83,79756.31,0.0,-0.7488,0.00013,22.98501]
[1777882743367,34.83,79756.32,0.0,-0.7488,0.00013,22.98496]
[1777882749687,34.82,79755.55,0.0,-0.74891,0.00013,22.97934]
[1777882749764,34.82,79755.55,0.0,-0.74891,0.00013,22.97934]
[1777882749834,34.82,79755.55,0.0,-0.74891,0.00013,22.97934]
[1777882749936,34.82,79755.55,0.0,-0.74892,0.00013,22.97904]
[1777882752037,34.82,79757.81,0.0,-0.74867,0.00013,22.99178]
[1777882756366,34.8,79757.65,0.0,-0.74879,0.00013,22.98612]
[1777882756410,34.8,79757.65,0.0,-0.74879,0.00013,22.98612]
[1777882756576,34.8,79757.65,0.0,-0.74879,0.00013,22.98612]
[1777882756677,34.79,79757.65,0.0,-0.74885,0.00013,22.98311]
[1777882762107,34.78,79759.2,0.0,-0.74872,0.00013,22.98981]
[1777882767142,34.78,79758.68,0.0,-0.74882,0.00013,22.98485]
[1777882770164,34.77,79760.67,0.0,-0.74859,0.00013,22.9964]
[1777882773253,34.75,79761.16,0.0,-0.74873,0.00013,22.98727]
[1777882773327,34.75,79761.16,0.0,-0.74873,0.00013,22.98727]
[1777882773421,34.75,79761.16,0.0,-0.74873,0.00013,22.98727]
[1777882773587,34.75,79761.16,0.0,-0.74873,0.00013,22.98727]
[1777882773590,34.75,79761.09,0.0,-0.74875,0.00013,22.98641]
[1777882774191,34.74,79764.69,0.0,-0.74829,0.00013,23.00937]
[1777882776206,34.74,79759.7,0.0,-0.74898,0.00013,22.97485]
[1777882777212,34.74,79752.83,0.0,-0.74985,0.00013,22.93046]
[1777882780614,34.74,79751.04,0.0,-0.75008,0.00013,22.91873]
[1777882780636,34.74,79751.04,0.0,-0.75008,0.00013,22.91873]
[1777882780738,34.74,79751.44,0.0,-0.75004,0.00013,22.92105]
[1777882780827,34.74,79751.44,0.0,-0.75004,0.00013,22.92105]
[1777882786276,34.73,79753.05,0.0,-0.74986,0.00013,22.93025]
[1777882790772,34.73,79753.23,0.0,-0.74984,0.00013,22.93096]
[1777882790825,34.73,79753.17,0.0,-0.74985,0.00013,22.93041]
[1777882791076,34.73,79753.17,0.0,-0.74985,0.00013,22.93041]
[1777882791311,34.73,79753.1,0.0,-0.74986,0.00013,22.92981]
[1777882795339,34.73,79755.77,0.0,-0.74954,0.00013,22.94642]
[1777882796347,34.73,79758.29,0.0,-0.74922,0.00013,22.9625]
[1777882797354,34.73,79764.07,0.0,-0.74849,0.00013,22.99955]
[1777882802389,34.71,79761.53,0.0,-0.74891,0.00013,22.97843]
[1777882802923,34.71,79761.53,0.0,-0.74891,0.00013,22.97843]
[1777882803071,34.71,79761.53,0.0,-0.74891,0.00013,22.97843]
[1777882803326,34.71,79761.53,0.0,-0.74891,0.00013,22.97843]
[1777882803396,34.71,79761.31,0.0,-0.74896,0.00013,22.97611]
[1777882806417,34.7,79763.65,0.0,-0.74872,0.00013,22.98849]
[1777882807424,34.7,79766.2,0.0,-0.74841,0.00013,23.00398]
[1777882812191,34.69,79766.07,0.0,-0.74844,0.00013,23.00271]
[1777882812240,34.69,79766.07,0.0,-0.74844,0.00013,23.00271]
[1777882812324,34.69,79766.07,0.0,-0.74844,0.00013,23.00271]
[1777882812459,34.69,79765.96,0.0,-0.74845,0.00013,23.0019]
[1777882814473,34.69,79762.06,0.0,-0.74895,0.00013,22.97657]
[1777882819508,34.69,79762.46,0.0,-0.74892,0.00013,22.97812]
[1777882824543,34.69,79762.9,0.0,-0.74889,0.00013,22.98005]
[1777882826168,34.69,79762.9,0.0,-0.74889,0.00013,22.98005]
[1777882826226,34.69,79762.9,0.0,-0.74889,0.00013,22.98005]
[1777882826329,34.69,79762.9,0.0,-0.74889,0.00013,22.98005]
[1777882826557,34.69,79762.83,0.0,-0.7489,0.00013,22.97934]
[1777882831591,34.69,79762.82,0.0,-0.74894,0.00013,22.97501]
[1777882835747,34.69,79762.72,0.0,-0.74895,0.00013,22.97431]
[1777882835829,34.69,79763.17,0.0,-0.7489,0.00013,22.97705]
[1777882836626,34.68,79763.47,0.0,-0.74886,0.00013,22.97894]
[1777882837634,34.68,79765.55,0.0,-0.74859,0.00013,22.99229]
[1777882841663,34.68,79759.95,0.0,-0.74931,0.00013,22.95588]
[1777882842670,34.68,79748.23,0.0,-0.7508,0.00013,22.88]
[1777882844684,34.68,79744.03,0.0,-0.75134,0.00013,22.85242]
[1777882849719,34.68,79745.34,0.0,-0.75119,0.00013,22.86022]
[1777882849929,34.68,79745.34,0.0,-0.75119,0.00013,22.86022]
[1777882849943,34.68,79745.34,0.0,-0.75119,0.00013,22.86022]
[1777882850076,34.68,79745.34,0.0,-0.75119,0.00013,22.86022]
[1777882850726,34.68,79745.09,0.0,-0.75123,0.00013,22.85845]
[1777882855761,34.68,79744.74,0.0,-0.75128,0.00013,22.85549]
[1777882860796,34.68,79744.42,0.0,-0.75134,0.00013,22.85278]
[1777882865832,34.67,79744.13,0.0,-0.75139,0.00013,22.85027]
[1777882869476,34.67,79743.82,0.0,-0.75143,0.00013,22.84802]
[1777882869530,34.67,79743.82,0.0,-0.75143,0.00013,22.84802]
[1777882869579,34.67,79743.82,0.0,-0.75143,0.00013,22.84802]
[1777882869681,34.67,79743.89,0.0,-0.75143,0.00013,22.84824]
[1777882871874,34.67,79756.37,0.0,-0.74987,0.00013,22.9278]
[1777882872881,34.67,79756.97,0.0,-0.7498,0.00013,22.93148]
[1777882876379,34.67,79755.04,0.0,-0.75005,0.00013,22.91859]
[1777882876410,34.67,79755.04,0.0,-0.75005,0.00013,22.91859]
[1777882876582,34.67,79755.04,0.0,-0.75005,0.00013,22.91859]
[1777882876684,34.67,79755.63,0.0,-0.74998,0.00013,22.92221]
[1777882883503,34.66,79755.81,0.0,-0.74998,0.00013,22.92239]
[1777882885944,34.66,79756.09,0.0,-0.74996,0.00013,22.92343]
[1777882885987,34.66,79756.09,0.0,-0.74996,0.00013,22.92343]
[1777882886081,34.66,79756.09,0.0,-0.74996,0.00013,22.92343]
[1777882886089,34.66,79756.47,0.0,-0.74991,0.00013,22.9257]
[1777882892015,34.66,79756.53,0.0,-0.74996,0.00013,22.92102]
[1777882893021,34.66,79752.65,0.0,-0.75045,0.00013,22.89571]
[1777882894927,34.65,79752.94,0.0,-0.75045,0.00013,22.89604]
[1777882894939,34.65,79752.94,0.0,-0.75045,0.00013,22.89604]
[1777882895085,34.65,79752.94,0.0,-0.75045,0.00013,22.89604]
[1777882895144,34.65,79752.83,0.0,-0.75047,0.00013,22.89517]
[1777882901077,34.65,79752.23,0.0,-0.75056,0.00013,22.89035]
[1777882902084,34.65,79747.37,0.0,-0.75118,0.00013,22.85868]
[1777882903091,34.64,79744.07,0.0,-0.75162,0.00013,22.83612]
[1777882906014,34.64,79744.76,0.0,-0.75154,0.00013,22.84043]
[1777882906061,34.64,79744.76,0.0,-0.75154,0.00013,22.84043]
[1777882906078,34.64,79744.76,0.0,-0.75154,0.00013,22.84043]
[1777882906112,34.64,79744.01,0.0,-0.75164,0.00013,22.83546]
[1777882911147,34.64,79740.97,0.0,-0.75203,0.00013,22.81526]
[1777882912938,34.64,79740.05,0.0,-0.75215,0.00013,22.80921]
[1777882912946,34.64,79740.05,0.0,-0.75215,0.00013,22.80921]
[1777882913077,34.64,79740.05,0.0,-0.75215,0.00013,22.80921]
[1777882913161,34.64,79739.74,0.0,-0.75219,0.00013,22.80713]
[1777882916182,34.63,79733.86,0.0,-0.75298,0.00013,22.7665]
[1777882917189,34.63,79731.98,0.0,-0.75324,0.00013,22.75298]
[1777882921217,34.61,79727.12,0.0,-0.75398,0.00013,22.71501]
[1777882922224,34.6,79724.11,0.0,-0.7544,0.00013,22.69358]
[1777882926165,34.59,79723.27,0.0,-0.75459,0.00013,22.68371]
[1777882926216,34.59,79723.27,0.0,-0.75459,0.00013,22.68371]
[1777882926327,34.59,79723.27,0.0,-0.75459,0.00013,22.68371]
[1777882926379,34.59,79723.52,0.0,-0.75459,0.00013,22.68401]
[1777882932294,34.57,79722.25,0.0,-0.75483,0.00013,22.67141]
[1777882936322,34.57,79719.67,0.0,-0.75517,0.00013,22.65402]
[1777882939343,34.57,79717.63,0.0,-0.75545,0.00013,22.63948]
[1777882940350,34.57,79714.06,0.0,-0.75591,0.00013,22.61523]
[1777882941172,34.57,79714.06,0.0,-0.75591,0.00013,22.61523]
[1777882941224,34.57,79714.06,0.0,-0.75591,0.00013,22.61523]
[1777882941325,34.57,79714.06,0.0,-0.75591,0.00013,22.61523]
[1777882941357,34.56,79715.78,0.0,-0.75571,0.00013,22.626]
[1777882944377,34.56,79712.97,0.0,-0.75608,0.00013,22.60681]
[1777882945385,34.56,79706.82,0.0,-0.75686,0.00013,22.56587]
[1777882948406,34.54,79702.74,0.0,-0.75748,0.00013,22.53332]
[1777882949413,34.54,79696.45,0.0,-0.75831,0.00013,22.48978]
[1777882950420,34.53,79692.51,0.0,-0.75883,0.00013,22.46218]
[1777882952434,34.53,79689.21,0.0,-0.75932,0.00013,22.43394]
[1777882953441,34.52,79687.17,0.0,-0.7596,0.00013,22.41946]
[1777882954448,34.52,79679.93,0.0,-0.76052,0.00012,22.37056]
[1777882959077,34.52,79680.84,0.0,-0.76043,0.00012,22.3753]
[1777882959125,34.52,79680.84,0.0,-0.76043,0.00012,22.3753]
[1777882959327,34.52,79680.84,0.0,-0.76043,0.00012,22.3753]
[1777882959483,34.52,79680.42,0.0,-0.76049,0.00012,22.37216]
[1777882962001,34.51,79680.47,0.0,-0.76049,0.00012,22.37187]
[1777882962079,34.51,79680.47,0.0,-0.76049,0.00012,22.37187]
[1777882962503,34.51,79680.06,0.0,-0.76055,0.00012,22.36882]
[1777882964518,34.51,79673.35,0.0,-0.7614,0.00012,22.32356]
[1777882965525,34.51,79671.45,0.0,-0.76168,0.00012,22.30867]
[1777882968546,34.49,79670.24,0.0,-0.76193,0.00012,22.29528]
[1777882969553,34.48,79664.03,0.0,-0.76274,0.00012,22.25193]
[1777882970569,34.48,79661.8,0.0,-0.76305,0.00012,22.23562]
[1777882971513,34.48,79661.8,0.0,-0.76305,0.00012,22.23562]
[1777882971578,34.48,79661.8,0.0,-0.76305,0.00012,22.23562]
[1777882971651,34.48,79663.76,0.0,-0.76283,0.00012,22.24751]
[1777882972576,34.48,79675.04,0.0,-0.76143,0.00012,22.32273]
[1777882973583,34.47,79675.51,0.0,-0.76139,0.00012,22.32491]
[1777882975203,34.47,79673.33,0.0,-0.76168,0.00012,22.30938]
[1777882975222,34.47,79673.33,0.0,-0.76168,0.00012,22.30938]
[1777882975554,34.47,79673.33,0.0,-0.76168,0.00012,22.30938]
[1777882975598,34.47,79671.51,0.0,-0.76192,0.00012,22.29642]
[1777882979625,34.46,79665.84,0.0,-0.76269,0.00012,22.25518]
[1777882982553,34.45,79665.84,0.0,-0.76275,0.00012,22.25232]
[1777882982575,34.45,79665.84,0.0,-0.76275,0.00012,22.25232]
[1777882982647,34.45,79660.83,0.0,-0.7634,0.00012,22.21737]
[1777882983197,34.45,79660.83,0.0,-0.7634,0.00012,22.21737]
[1777882985628,34.44,79658.96,0.0,-0.76367,0.00012,22.20281]
[1777882985642,34.44,79658.96,0.0,-0.76367,0.00012,22.20281]
[1777882985833,34.44,79658.96,0.0,-0.76367,0.00012,22.20281]
[1777882991710,34.42,79655.29,0.0,-0.76423,0.00012,22.17252]
[1777882992314,34.42,79655.29,0.0,-0.76423,0.00012,22.17252]
[1777882992332,34.42,79655.29,0.0,-0.76423,0.00012,22.17252]
[1777882992713,34.42,79655.29,0.0,-0.76423,0.00012,22.17252]
[1777882992716,34.42,79655.66,0.0,-0.7642,0.00012,22.17438]
[1777882993556,34.42,79655.66,0.0,-0.7642,0.00012,22.17438]
[1777882993578,34.42,79655.66,0.0,-0.7642,0.00012,22.17438]
[1777882993605,34.42,79655.66,0.0,-0.7642,0.00012,22.17438]
[1777882996745,34.42,79649.48,0.0,-0.76502,0.00012,22.13028]
[1777882997284,34.42,79649.48,0.0,-0.76502,0.00012,22.13028]
[1777882997326,34.42,79649.48,0.0,-0.76502,0.00012,22.13028]
[1777882998759,34.41,79642.8,0.0,-0.76586,0.00012,22.08459]
[1777883002059,34.41,79644.7,0.0,-0.76563,0.00012,22.09666]
[1777883002083,34.41,79644.7,0.0,-0.76563,0.00012,22.09666]
[1777883002786,34.41,79645.48,0.0,-0.76554,0.00012,22.10167]
[1777883003150,34.41,79645.48,0.0,-0.76554,0.00012,22.10167]
[1777883003794,34.41,79657.79,0.0,-0.76402,0.00012,22.18424]
[1777883005576,34.41,79657.44,0.0,-0.76406,0.00012,22.1819]
[1777883005808,34.41,79645.0,0.0,-0.76561,0.00012,22.09812]
[1777883007822,34.41,79648.59,0.0,-0.76517,0.00012,22.12172]
[1777883008353,34.41,79648.59,0.0,-0.76517,0.00012,22.12172]
[1777883008376,34.41,79648.59,0.0,-0.76517,0.00012,22.12172]
[1777883008587,34.41,79648.59,0.0,-0.76517,0.00012,22.12172]
[1777883008829,34.41,79647.37,0.0,-0.76533,0.00012,22.11327]
[1777883011014,34.41,79645.43,0.0,-0.76558,0.00012,22.09968]
[1777883011077,34.41,79645.43,0.0,-0.76558,0.00012,22.09968]
[1777883011118,34.41,79645.43,0.0,-0.76558,0.00012,22.09968]
[1777883012872,34.41,79643.98,0.0,-0.76579,0.00012,22.08568]
[1777883013084,34.4,79643.87,0.0,-0.76583,0.00012,22.0837]
[1777883015232,34.4,79640.94,0.0,-0.76621,0.00012,22.06299]
[1777883015283,34.4,79640.94,0.0,-0.76621,0.00012,22.06299]
[1777883015328,34.4,79640.94,0.0,-0.76621,0.00012,22.06299]
[1777883015878,34.39,79640.33,0.0,-0.76632,0.00012,22.05687]
[1777883017892,34.38,79622.64,0.0,-0.7686,0.00012,21.93219]
[1777883018898,34.37,79618.08,0.0,-0.7692,0.00012,21.89943]
[1777883020936,34.37,79618.19,0.0,-0.76921,0.00012,21.89877]
[1777883020974,34.37,79618.19,0.0,-0.76921,0.00012,21.89877]
[1777883020984,34.37,79618.61,0.0,-0.76918,0.00012,21.90024]
[1777883021080,34.37,79618.61,0.0,-0.76918,0.00012,21.90024]
[1777883021920,34.36,79618.46,0.0,-0.76923,0.00012,21.89783]
[1777883026628,34.35,79616.42,0.0,-0.76955,0.00012,21.88]
[1777883026680,34.35,79616.42,0.0,-0.76955,0.00012,21.88]
[1777883026834,34.35,79616.42,0.0,-0.76955,0.00012,21.88]
[1777883026955,34.35,79617.2,0.0,-0.76948,0.00012,21.88417]
[1777883029113,34.34,79617.37,0.0,-0.7695,0.00012,21.88309]
[1777883029183,34.34,79617.37,0.0,-0.7695,0.00012,21.88309]
[1777883029327,34.34,79617.37,0.0,-0.7695,0.00012,21.88309]
[1777883031993,34.34,79622.84,0.0,-0.76883,0.00012,21.91995]
[1777883032997,34.34,79631.4,0.0,-0.76778,0.00012,21.97801]
[1777883034253,34.34,79630.28,0.0,-0.76792,0.00012,21.97033]
[1777883034259,34.34,79630.28,0.0,-0.76792,0.00012,21.97033]
[1777883034330,34.34,79630.28,0.0,-0.76792,0.00012,21.97033]
[1777883035011,34.34,79629.98,0.0,-0.76796,0.00012,21.96821]
[1777883037821,34.34,79629.27,0.0,-0.76805,0.00012,21.96332]
[1777883037868,34.34,79629.27,0.0,-0.76805,0.00012,21.96332]
[1777883038078,34.34,79627.01,0.0,-0.76833,0.00012,21.94764]
[1777883040380,34.34,79624.63,0.0,-0.76863,0.00012,21.93132]
[1777883040449,34.34,79624.63,0.0,-0.76863,0.00012,21.93132]
[1777883040482,34.34,79622.44,0.0,-0.7689,0.00012,21.91631]
[1777883041053,34.34,79626.99,0.0,-0.76834,0.00012,21.94719]
[1777883042060,34.34,79646.72,0.0,-0.7659,0.00012,22.08074]
[1777883043067,34.34,79661.95,0.0,-0.76401,0.00012,22.18336]
[1777883044581,34.34,79661.95,0.0,-0.76401,0.00012,22.18336]
[1777883044644,34.34,79661.96,0.0,-0.76401,0.00012,22.18325]
[1777883045081,34.34,79656.5,0.0,-0.7647,0.00012,22.14629]
[1777883047915,34.34,79653.72,0.0,-0.76505,0.00012,22.12728]
[1777883047923,34.34,79653.72,0.0,-0.76505,0.00012,22.12728]
[1777883047966,34.34,79652.74,0.0,-0.76518,0.00012,22.12018]
[1777883048077,34.34,79652.74,0.0,-0.76518,0.00012,22.12018]
[1777883048102,34.34,79652.67,0.0,-0.76519,0.00012,22.1197]
[1777883051124,34.33,79648.93,0.0,-0.76571,0.00012,22.09154]
[1777883053039,34.33,79648.93,0.0,-0.76571,0.00012,22.09154]
[1777883053080,34.32,79650.65,0.0,-0.76553,0.00012,22.10096]
[1777883053660,34.32,79650.65,0.0,-0.76553,0.00012,22.10096]
[1777883053761,34.31,79650.53,0.0,-0.76559,0.00012,22.09787]
[1777883056143,34.3,79650.34,0.0,-0.7657,0.00012,22.09225]
[1777883056187,34.3,79650.34,0.0,-0.7657,0.00012,22.09225]
[1777883056329,34.3,79650.34,0.0,-0.7657,0.00012,22.09225]
[1777883057267,34.3,79649.5,0.0,-0.76581,0.00012,22.08636]
[1777883057282,34.3,79649.5,0.0,-0.76581,0.00012,22.08636]
[1777883057326,34.3,79649.5,0.0,-0.76581,0.00012,22.08636]
[1777883057368,34.3,79643.62,0.0,-0.76654,0.00012,22.04637]
[1777883058511,34.3,79643.62,0.0,-0.76654,0.00012,22.04637]
[1777883058552,34.3,79643.62,0.0,-0.76654,0.00012,22.04637]
[1777883058580,34.3,79643.62,0.0,-0.76654,0.00012,22.04637]
[1777883061196,34.28,79637.13,0.0,-0.76745,0.00012,21.99666]
[1777883063048,34.28,79637.13,0.0,-0.76745,0.00012,21.99666]
[1777883063079,34.28,79635.98,0.0,-0.76762,0.00012,21.98778]
[1777883063097,34.28,79635.98,0.0,-0.76762,0.00012,21.98778]
[1777883063457,34.28,79635.98,0.0,-0.76762,0.00012,21.98778]
[1777883063579,34.28,79635.98,0.0,-0.76762,0.00012,21.98778]
[1777883064218,34.28,79643.87,0.0,-0.76668,0.00012,22.0394]
[1777883066231,34.28,79653.33,0.0,-0.76551,0.00012,22.10313]
[1777883068989,34.27,79655.4,0.0,-0.76525,0.00012,22.1169]
[1777883069041,34.27,79655.4,0.0,-0.76525,0.00012,22.1169]
[1777883069083,34.27,79655.44,0.0,-0.76526,0.00012,22.11669]
[1777883071029,34.27,79654.07,0.0,-0.76543,0.00012,22.10743]
[1777883071051,34.27,79654.07,0.0,-0.76543,0.00012,22.10743]
[1777883071080,34.27,79653.84,0.0,-0.76546,0.00012,22.10565]
[1777883073281,34.27,79646.97,0.0,-0.76635,0.00012,22.05456]
[1777883075729,34.27,79645.76,0.0,-0.76651,0.00012,22.04619]
[1777883075781,34.27,79645.76,0.0,-0.76651,0.00012,22.04619]
[1777883075827,34.27,79645.76,0.0,-0.76651,0.00012,22.04619]
[1777883080673,34.27,79646.61,0.0,-0.76642,0.00012,22.05119]
[1777883080725,34.27,79646.61,0.0,-0.76642,0.00012,22.05119]
[1777883080826,34.27,79646.61,0.0,-0.76642,0.00012,22.05119]
[1777883084358,34.27,79656.3,0.0,-0.76523,0.00012,22.11592]
[1777883086372,34.27,79662.01,0.0,-0.76452,0.00012,22.15425]
[1777883088111,34.26,79662.61,0.0,-0.76445,0.00012,22.15815]
[1777883088165,34.26,79662.61,0.0,-0.76445,0.00012,22.15815]
[1777883088492,34.26,79662.61,0.0,-0.76445,0.00012,22.15815]
[1777883094429,34.26,79665.09,0.0,-0.76416,0.00012,22.17403]
[1777883095534,34.26,79665.09,0.0,-0.76416,0.00012,22.17403]
[1777883095579,34.26,79665.09,0.0,-0.76416,0.00012,22.17403]
[1777883095586,34.26,79665.09,0.0,-0.76416,0.00012,22.17403]
[1777883100079,34.26,79665.38,0.0,-0.76412,0.00012,22.17585]
[1777883100131,34.26,79665.38,0.0,-0.76412,0.00012,22.17585]
[1777883100334,34.26,79665.38,0.0,-0.76412,0.00012,22.17585]
[1777883100616,34.26,79665.38,0.0,-0.76412,0.00012,22.17585]
[1777883100828,34.26,79665.38,0.0,-0.76412,0.00012,22.17585]
[1777883101478,34.26,79660.48,0.0,-0.76474,0.00012,22.14269]
[1777883103696,34.26,79660.66,0.0,-0.76471,0.00012,22.14391]
[1777883103749,34.26,79660.66,0.0,-0.76471,0.00012,22.14391]
[1777883103834,34.26,79660.66,0.0,-0.76471,0.00012,22.14391]
[1777883109534,34.26,79660.09,0.0,-0.76478,0.00012,22.14013]
[1777883112098,34.26,79658.95,0.0,-0.76493,0.00012,22.13244]
[1777883112100,34.26,79658.95,0.0,-0.76493,0.00012,22.13244]
[1777883112329,34.26,79658.0,0.0,-0.76504,0.00012,22.12605]
[1777883117590,34.26,79659.33,0.0,-0.76487,0.00012,22.13567]
[1777883119604,34.26,79655.0,0.0,-0.7654,0.00012,22.10657]
[1777883121675,34.26,79653.03,0.0,-0.76566,0.00012,22.09244]
[1777883121721,34.26,79653.03,0.0,-0.76566,0.00012,22.09244]
[1777883121828,34.26,79653.03,0.0,-0.76566,0.00012,22.09244]
[1777883123967,34.26,79652.85,0.0,-0.7657,0.00012,22.09059]
[1777883124020,34.26,79652.85,0.0,-0.7657,0.00012,22.09059]
[1777883124080,34.26,79652.85,0.0,-0.7657,0.00012,22.09059]
[1777883128996,34.25,79651.6,0.0,-0.7659,0.00012,22.0795]
[1777883129077,34.25,79651.6,0.0,-0.7659,0.00012,22.0795]
[1777883134710,34.25,79651.96,0.0,-0.76589,0.00012,22.0775]
[1777883138034,34.25,79651.74,0.0,-0.76592,0.00012,22.07592]
[1777883138079,34.25,79651.74,0.0,-0.76592,0.00012,22.07592]
[1777883138086,34.25,79651.74,0.0,-0.76592,0.00012,22.07592]
[1777883138259,34.25,79651.78,0.0,-0.76592,0.00012,22.07609]
[1777883138334,34.25,79651.78,0.0,-0.76592,0.00012,22.07609]
[1777883141759,34.25,79655.87,0.0,-0.76541,0.00012,22.10364]
[1777883144109,34.25,79654.87,0.0,-0.76554,0.00012,22.09681]
[1777883144161,34.25,79654.88,0.0,-0.76554,0.00012,22.09674]
[1777883144182,34.25,79654.88,0.0,-0.76554,0.00012,22.09674]
[1777883146794,34.25,79649.47,0.0,-0.76621,0.00012,22.05998]
[1777883148660,34.25,79649.38,0.0,-0.76623,0.00012,22.05934]
[1777883148826,34.25,79649.38,0.0,-0.76623,0.00012,22.05934]
[1777883149031,34.25,79649.38,0.0,-0.76623,0.00012,22.05934]
[1777883149132,34.25,79644.61,0.0,-0.76682,0.00012,22.02696]
[1777883151978,34.25,79643.99,0.0,-0.7669,0.00012,22.02276]
[1777883152075,34.25,79643.99,0.0,-0.7669,0.00012,22.02276]
[1777883157871,34.25,79643.31,0.0,-0.76698,0.00012,22.01808]
[1777883160588,34.25,79642.85,0.0,-0.76704,0.00012,22.01493]
[1777883160832,34.25,79642.85,0.0,-0.76704,0.00012,22.01493]
[1777883164972,34.25,79643.86,0.0,-0.76692,0.00012,22.02161]
[1777883165084,34.25,79643.86,0.0,-0.76692,0.00012,22.02161]
[1777883165930,34.25,79652.77,0.0,-0.76581,0.00012,22.08196]
[1777883166936,34.25,79668.14,0.0,-0.7639,0.00012,22.18579]
[1777883167943,34.25,79675.59,0.0,-0.76297,0.00013,22.23597]
[1777883169957,34.25,79680.38,0.0,-0.76237,0.00013,22.26811]
[1777883172134,34.25,79680.45,0.0,-0.76236,0.00013,22.26843]
[1777883172186,34.25,79680.4,0.0,-0.76237,0.00013,22.26793]
[1777883172326,34.25,79680.4,0.0,-0.76237,0.00013,22.26793]
[1777883178012,34.24,79681.16,0.0,-0.76229,0.00013,22.27211]
[1777883182073,34.24,79681.61,0.0,-0.76225,0.00013,22.27453]
[1777883186016,34.24,79680.57,0.0,-0.7624,0.00013,22.26645]
[1777883186068,34.24,79680.57,0.0,-0.7624,0.00013,22.26645]
[1777883186077,34.24,79680.57,0.0,-0.7624,0.00013,22.26645]
[1777883192111,34.23,79680.08,0.0,-0.76252,0.00013,22.25734]
[1777883197146,34.23,79677.32,0.0,-0.7629,0.00013,22.23727]
[1777883198003,34.23,79677.32,0.0,-0.7629,0.00013,22.23727]
[1777883198029,34.23,79677.32,0.0,-0.7629,0.00013,22.23727]
[1777883198076,34.23,79677.32,0.0,-0.7629,0.00013,22.23727]
[1777883203188,34.23,79676.09,0.0,-0.76308,0.00013,22.2277]
[1777883205790,34.23,79676.47,0.0,-0.76303,0.00013,22.23006]
[1777883205799,34.23,79676.47,0.0,-0.76303,0.00013,22.23006]
[1777883205827,34.23,79676.47,0.0,-0.76303,0.00013,22.23006]
[1777883211243,34.22,79677.97,0.0,-0.76287,0.00013,22.23871]
[1777883213901,34.22,79677.99,0.0,-0.76288,0.00013,22.23863]
[1777883213953,34.22,79677.99,0.0,-0.76288,0.00013,22.23863]
[1777883214082,34.22,79677.99,0.0,-0.76288,0.00013,22.23863]
[1777883220307,34.22,79678.83,0.0,-0.7628,0.00013,22.24255]
[1777883223172,34.22,79678.83,0.0,-0.7628,0.00013,22.24255]
[1777883223221,34.21,79678.66,0.0,-0.76284,0.00013,22.24076]
[1777883223325,34.21,79678.66,0.0,-0.76284,0.00013,22.24076]
[1777883226678,34.21,79678.01,0.0,-0.76292,0.00013,22.23638]
[1777883232109,34.21,79677.93,0.0,-0.76295,0.00013,22.2346]
[1777883232161,34.21,79677.93,0.0,-0.76295,0.00013,22.2346]
[1777883232331,34.21,79678.27,0.0,-0.76292,0.00013,22.23648]
[1777883237428,34.21,79677.15,0.0,-0.76308,0.00013,22.2277]
[1777883238893,34.21,79677.15,0.0,-0.76308,0.00013,22.2277]
[1777883241851,34.2,79677.07,0.0,-0.76311,0.00013,22.22657]
[1777883241903,34.2,79677.07,0.0,-0.76311,0.00013,22.22657]
[1777883242087,34.2,79677.07,0.0,-0.76311,0.00013,22.22657]
[1777883247498,34.2,79677.59,0.0,-0.76307,0.00013,22.2287]
[1777883250148,34.2,79677.71,0.0,-0.76306,0.00013,22.22931]
[1777883250195,34.2,79677.71,0.0,-0.76306,0.00013,22.22931]
[1777883250333,34.2,79677.64,0.0,-0.76307,0.00013,22.22864]
[1777883257568,34.19,79679.44,0.0,-0.7629,0.00013,22.23518]
[1777883261893,34.19,79679.18,0.0,-0.76295,0.00013,22.23282]
[1777883261945,34.19,79679.18,0.0,-0.76295,0.00013,22.23282]
[1777883262077,34.19,79679.18,0.0,-0.76295,0.00013,22.23282]
[1777883266632,34.19,79683.33,0.0,-0.76245,0.00013,22.25957]
[1777883267608,34.19,79683.33,0.0,-0.76245,0.00013,22.25957]
[1777883267660,34.19,79683.33,0.0,-0.76245,0.00013,22.25957]
[1777883267828,34.19,79683.33,0.0,-0.76245,0.00013,22.25957]
[1777883272425,34.19,79682.97,0.0,-0.76252,0.00013,22.25601]
[1777883272576,34.19,79682.97,0.0,-0.76252,0.00013,22.25601]
[1777883272631,34.19,79682.97,0.0,-0.76252,0.00013,22.25601]
[1777883272674,34.19,79688.1,0.0,-0.76188,0.00013,22.29033]
[1777883276333,34.18,79687.36,0.0,-0.76203,0.00013,22.28228]
[1777883278000,34.18,79688.85,0.0,-0.76185,0.00013,22.29206]
[1777883278038,34.18,79688.85,0.0,-0.76185,0.00013,22.29206]
[1777883278101,34.17,79688.6,0.0,-0.76188,0.00013,22.29012]
[1777883278332,34.17,79688.6,0.0,-0.76188,0.00013,22.29012]
[1777883281816,34.17,79688.64,0.0,-0.76189,0.00013,22.28961]
[1777883281876,34.17,79703.76,0.0,-0.75999,0.00013,22.39107]
[1777883282744,34.17,79703.78,0.0,-0.75999,0.00013,22.39095]
[1777883285765,34.17,79704.98,0.0,-0.75985,0.00013,22.39872]
[1777883290800,34.17,79704.58,0.0,-0.7599,0.00013,22.39579]
[1777883292814,34.17,79701.52,0.0,-0.76029,0.00013,22.375]
[1777883295835,34.17,79702.89,0.0,-0.76013,0.00013,22.38359]
[1777883300870,34.16,79703.6,0.0,-0.76007,0.00013,22.3871]
[1777883305905,34.16,79703.81,0.0,-0.76006,0.00013,22.38725]
[1777883310939,34.16,79712.23,0.0,-0.75902,0.00013,22.44265]
[1777883311947,34.16,79717.28,0.0,-0.75841,0.00013,22.47239]
[1777883312954,34.16,79714.25,0.0,-0.75879,0.00013,22.452]
[1777883313961,34.16,79710.22,0.0,-0.75931,0.00013,22.42492]
[1777883318995,34.16,79711.05,0.0,-0.75921,0.00013,22.43013]
[1777883324031,34.15,79711.62,0.0,-0.75914,0.00013,22.4336]
[1777883329066,34.15,79711.74,0.0,-0.75914,0.00013,22.43406]
[1777883332087,34.15,79710.26,0.0,-0.75933,0.00013,22.42396]
[1777883339135,34.15,79710.83,0.0,-0.75926,0.00013,22.4274]
[1777883341150,34.15,79719.27,0.0,-0.75819,0.00013,22.48377]
[1777883347191,34.15,79720.04,0.0,-0.75811,0.00013,22.48828]
[1777883354248,34.15,79731.48,0.0,-0.75667,0.00013,22.56378]
[1777883354536,34.15,79731.48,0.0,-0.75667,0.00013,22.56378]
[1777883355345,34.14,79735.93,0.0,-0.75615,0.00013,22.59133]
[1777883357461,34.14,79736.66,0.0,-0.75608,0.00013,22.59505]
[1777883357515,34.14,79736.66,0.0,-0.75608,0.00013,22.59505]
[1777883357579,34.14,79736.66,0.0,-0.75608,0.00013,22.59505]
[1777883358276,34.13,79736.73,0.0,-0.75609,0.00013,22.59437]
[1777883360290,34.13,79738.51,0.0,-0.75587,0.00013,22.60599]
[1777883362304,34.13,79740.83,0.0,-0.75558,0.00013,22.62106]
[1777883363311,34.13,79744.78,0.0,-0.75508,0.00013,22.64718]
[1777883368346,34.13,79744.59,0.0,-0.75512,0.00013,22.6451]
[1777883369353,34.13,79740.19,0.0,-0.75569,0.00013,22.61556]
[1777883376402,34.12,79735.07,0.0,-0.75642,0.00013,22.57497]
[1777883377408,34.12,79731.72,0.0,-0.75686,0.00013,22.55181]
[1777883378416,34.12,79729.08,0.0,-0.75721,0.00013,22.53362]
[1777883379423,34.12,79727.62,0.0,-0.7574,0.00013,22.52351]
[1777883381436,34.11,79726.18,0.0,-0.75759,0.00013,22.51345]
[1777883386473,34.11,79726.14,0.0,-0.75762,0.00013,22.51226]
[1777883389255,34.11,79727.89,0.0,-0.75741,0.00013,22.52331]
[1777883390502,34.09,79729.65,0.0,-0.75728,0.00013,22.53015]
[1777883395543,34.07,79729.92,0.0,-0.75738,0.00013,22.52518]
[1777883400575,34.02,79728.67,0.0,-0.75793,0.00013,22.49721]
[1777883403596,34.0,79730.98,0.0,-0.75772,0.00013,22.50822]
[1777883404603,33.99,79739.69,0.0,-0.75668,0.00013,22.56298]
[1777883408631,33.99,79735.67,0.0,-0.75723,0.00013,22.53439]
[1777883409638,33.99,79732.16,0.0,-0.75768,0.00013,22.51047]
[1777883412660,33.98,79728.74,0.0,-0.75814,0.00013,22.48647]
[1777883414674,33.96,79726.81,0.0,-0.75851,0.00013,22.46714]
[1777883419709,33.95,79726.27,0.0,-0.7587,0.00013,22.45763]
[1777883424744,33.94,79724.57,0.0,-0.75896,0.00013,22.44416]
[1777883429779,33.94,79724.39,0.0,-0.75902,0.00013,22.44097]
[1777883433807,33.93,79722.72,0.0,-0.75929,0.00013,22.42423]
[1777883434814,33.93,79708.65,0.0,-0.76108,0.00013,22.32883]
[1777883435821,33.93,79702.12,0.0,-0.76192,0.00013,22.28434]
[1777883436828,33.93,79700.11,0.0,-0.76218,0.00013,22.27049]
[1777883440856,33.92,79699.15,0.0,-0.76235,0.00013,22.26149]
[1777883445891,33.92,79698.72,0.0,-0.76242,0.00013,22.25763]
[1777883447546,33.92,79698.84,0.0,-0.76241,0.00013,22.25825]
[1777883454956,33.91,79698.54,0.0,-0.76248,0.00013,22.25464]
[1777883459992,33.91,79699.29,0.0,-0.7624,0.00013,22.25877]
[1777883462005,33.91,79702.15,0.0,-0.76204,0.00013,22.27781]
[1777883463013,33.91,79704.38,0.0,-0.76177,0.00013,22.29274]
[1777883464020,33.9,79703.01,0.0,-0.76198,0.00013,22.28134]
[1777883465027,33.9,79704.19,0.0,-0.76187,0.00013,22.2874]
[1777883470062,33.87,79702.79,0.0,-0.76223,0.00013,22.26855]
[1777883475097,33.85,79703.95,0.0,-0.76223,0.00013,22.26859]
[1777883480132,33.82,79698.7,0.0,-0.76309,0.00013,22.22296]
[1777883483153,33.8,79695.56,0.0,-0.76361,0.00013,22.19535]
[1777883486174,33.78,79699.67,0.0,-0.76326,0.00013,22.21448]
[1777883487181,33.77,79701.38,0.0,-0.76308,0.00013,22.22424]
[1777883488188,33.77,79699.81,0.0,-0.76328,0.00013,22.21332]
[1777883492216,33.75,79707.7,0.0,-0.76244,0.00013,22.25638]
[1777883493223,33.75,79725.79,0.0,-0.76014,0.00013,22.37924]
[1777883494230,33.75,79728.58,0.0,-0.75979,0.00013,22.39794]
[1777883495237,33.75,79730.98,0.0,-0.75948,0.00013,22.41396]
[1777883496243,33.75,79735.92,0.0,-0.75886,0.00013,22.44715]
[1777883501278,33.74,79734.36,0.0,-0.75909,0.00013,22.43507]
[1777883503347,33.74,79734.45,0.0,-0.75908,0.00013,22.43539]
[1777883504301,33.74,79742.32,0.0,-0.75808,0.00013,22.48808]
[1777883506540,33.74,79743.94,0.0,-0.75789,0.00013,22.49843]
[1777883511997,33.74,79744.09,0.0,-0.75788,0.00013,22.49849]
[1777883517391,33.73,79744.14,0.0,-0.75791,0.00013,22.49735]
[1777883521429,33.73,79764.43,0.0,-0.75531,0.00013,22.6331]
[1777883523439,33.72,79763.88,0.0,-0.75544,0.00013,22.62639]
[1777883528474,33.71,79764.31,0.0,-0.75547,0.00013,22.62543]
[1777883530488,33.71,79766.36,0.0,-0.75522,0.00013,22.63839]
[1777883531416,33.71,79766.36,0.0,-0.75522,0.00013,22.63839]
[1777883533089,33.69,79764.11,0.0,-0.75562,0.00013,22.6177]
[1777883533509,33.69,79765.6,0.0,-0.75543,0.00013,22.62747]
[1777883538544,33.68,79764.87,0.0,-0.7556,0.00013,22.61881]
[1777883542572,33.68,79763.1,0.0,-0.75585,0.00013,22.60585]
[1777883547607,33.67,79756.08,0.0,-0.75678,0.00013,22.55723]
[1777883549621,33.66,79744.61,0.0,-0.75835,0.00013,22.47515]
[1777883550628,33.66,79738.97,0.0,-0.75908,0.00013,22.43654]
[1777883552642,33.66,79740.74,0.0,-0.7589,0.00013,22.44388]
[1777883558684,33.65,79740.61,0.0,-0.75896,0.00013,22.44048]
[1777883563076,33.64,79740.54,0.0,-0.759,0.00013,22.43875]
[1777883563177,33.64,79739.5,0.0,-0.75914,0.00013,22.43126]
[1777883567747,33.64,79741.05,0.0,-0.75898,0.00013,22.43976]
[1777883572782,33.63,79742.25,0.0,-0.75887,0.00013,22.44582]
[1777883577816,33.63,79741.27,0.0,-0.75903,0.00013,22.43707]
[1777883582852,33.62,79739.54,0.0,-0.7593,0.00013,22.42327]
[1777883586880,33.61,79742.07,0.0,-0.759,0.00013,22.4389]
[1777883596950,33.6,79740.41,0.0,-0.75929,0.00013,22.4237]
[1777883601985,33.6,79741.75,0.0,-0.75916,0.00013,22.43098]
[1777883609034,33.59,79741.79,0.0,-0.7592,0.00013,22.42874]
[1777883613062,33.59,79739.81,0.0,-0.75951,0.00013,22.40991]
[1777883618097,33.58,79740.01,0.0,-0.75952,0.00013,22.40964]
[1777883620111,33.58,79734.94,0.0,-0.76018,0.00013,22.37443]
[1777883621117,33.58,79732.02,0.0,-0.76056,0.00013,22.35421]
[1777883625148,33.58,79727.16,0.0,-0.76121,0.00013,22.31997]
[1777883626155,33.58,79723.7,0.0,-0.76165,0.00013,22.29608]
[1777883627162,33.58,79725.06,0.0,-0.76148,0.00013,22.3052]
[1777883630183,33.57,79723.7,0.0,-0.7617,0.00013,22.29345]
[1777883631190,33.56,79725.34,0.0,-0.76153,0.00013,22.30285]
[1777883636225,33.54,79725.68,0.0,-0.76163,0.00013,22.29772]
[1777883641259,33.54,79724.27,0.0,-0.76183,0.00013,22.28718]
[1777883646295,33.54,79723.79,0.0,-0.76191,0.00013,22.28303]
[1777883650323,33.54,79721.94,0.0,-0.76216,0.00013,22.26968]
[1777883655359,33.53,79721.43,0.0,-0.76226,0.00013,22.26425]
[1777883660393,33.52,79720.38,0.0,-0.76243,0.00013,22.25511]
[1777883665429,33.52,79719.15,0.0,-0.76263,0.00013,22.24486]
[1777883668450,33.51,79720.81,0.0,-0.76246,0.00013,22.25375]
[1777883673486,33.5,79720.53,0.0,-0.76264,0.00013,22.242]
[1777883675500,33.49,79714.68,0.0,-0.76343,0.00013,22.19957]
[1777883676507,33.49,79712.29,0.0,-0.76376,0.00013,22.18204]
[1777883680535,33.48,79708.75,0.0,-0.76424,0.00013,22.15619]
[1777883682548,33.48,79707.58,0.0,-0.76439,0.00013,22.14781]
[1777883686577,33.47,79702.56,0.0,-0.76511,0.00013,22.10915]
[1777883687584,33.47,79696.79,0.0,-0.76587,0.00013,22.06801]
[1777883688591,33.46,79695.6,0.0,-0.76606,0.00013,22.05763]
[1777883689597,33.46,79694.31,0.0,-0.76626,0.00013,22.04706]
[1777883691612,33.45,79685.69,0.0,-0.76741,0.00013,21.9844]
[1777883692618,33.45,79687.19,0.0,-0.76724,0.00013,21.99357]
[1777883695640,33.44,79688.19,0.0,-0.76717,0.00013,21.99769]
[1777883696647,33.44,79690.52,0.0,-0.76689,0.00013,22.01309]
[1777883697653,33.43,79692.24,0.0,-0.76668,0.00013,22.0241]
[1777883697835,33.43,79692.24,0.0,-0.76668,0.00013,22.0241]
[1777883699667,33.43,79693.59,0.0,-0.76655,0.00013,22.03139]
[1777883701682,33.42,79692.55,0.0,-0.76673,0.00013,22.02201]
[1777883705715,33.41,79694.07,0.0,-0.7666,0.00013,22.02891]
[1777883709743,33.41,79695.46,0.0,-0.76647,0.00013,22.03648]
[1777883713771,33.4,79696.75,0.0,-0.76631,0.00013,22.04501]
[1777883718805,33.4,79696.85,0.0,-0.76631,0.00013,22.04509]
[1777883723841,33.4,79697.08,0.0,-0.76629,0.00013,22.04605]
[1777883724848,33.4,79699.31,0.0,-0.76601,0.00013,22.06152]
[1777883725854,33.4,79702.65,0.0,-0.76558,0.00013,22.08453]
[1777883727872,33.4,79703.72,0.0,-0.76545,0.00013,22.09184]
[1777883732907,33.4,79706.05,0.0,-0.76518,0.00013,22.10369]
[1777883733913,33.4,79708.41,0.0,-0.76488,0.00013,22.11995]
[1777883738619,33.4,79709.33,0.0,-0.76476,0.00013,22.12639]
[1777883741970,33.4,79718.52,0.0,-0.76359,0.00013,22.19]
[1777883742976,33.4,79724.35,0.0,-0.76284,0.00013,22.23017]
[1777883748016,33.4,79724.88,0.0,-0.76278,0.00013,22.23335]
[1777883752044,33.4,79727.89,0.0,-0.7624,0.00013,22.25371]
[1777883753051,33.4,79729.91,0.0,-0.76214,0.00013,22.2675]
[1777883758086,33.39,79729.86,0.0,-0.76216,0.00013,22.26648]
[1777883762114,33.39,79717.4,0.0,-0.76378,0.00013,22.17985]
[1777883763121,33.39,79711.43,0.0,-0.76454,0.00013,22.1384]
[1777883764128,33.39,79704.22,0.0,-0.76547,0.00013,22.08834]
[1777883770170,33.39,79704.1,0.0,-0.7655,0.00013,22.08661]
[1777883775205,33.39,79705.13,0.0,-0.76539,0.00013,22.09286]
[1777883779233,33.38,79703.39,0.0,-0.76562,0.00013,22.08007]
[1777883784268,33.38,79703.55,0.0,-0.76562,0.00013,22.08036]
[1777883787289,33.38,79702.34,0.0,-0.76578,0.00013,22.07149]
[1777883793805,33.38,79701.96,0.0,-0.76587,0.00013,22.06426]
[1777883798366,33.38,79699.15,0.0,-0.76625,0.00013,22.04374]
[1777883800380,33.38,79697.59,0.0,-0.76645,0.00013,22.03267]
[1777883805415,33.37,79692.93,0.0,-0.76706,0.00013,21.99973]
[1777883806422,33.37,79692.08,0.0,-0.76716,0.00013,21.99374]
[1777883807429,33.37,79690.69,0.0,-0.76734,0.00013,21.984]
[1777883809682,33.37,79690.53,0.0,-0.76736,0.00013,21.98283]
[1777883809784,33.37,79689.53,0.0,-0.76749,0.00013,21.97578]
[1777883815485,33.37,79688.89,0.0,-0.76758,0.00013,21.97114]
[1777883818506,33.37,79689.75,0.0,-0.76747,0.00013,21.97704]
[1777883820520,33.37,79688.2,0.0,-0.76767,0.00013,21.96619]
[1777883825555,33.37,79688.82,0.0,-0.76759,0.00013,21.97044]
[1777883831597,33.37,79688.48,0.0,-0.76764,0.00013,21.96798]
[1777883836632,33.37,79687.79,0.0,-0.76772,0.00013,21.96313]
[1777883841667,33.37,79688.0,0.0,-0.7677,0.00013,21.96456]
[1777883842673,33.37,79687.07,0.0,-0.76782,0.00013,21.95808]
[1777883843681,33.37,79687.8,0.0,-0.76772,0.00013,21.96316]
[1777883848716,33.37,79688.08,0.0,-0.76769,0.00013,21.96509]
[1777883853751,33.37,79690.54,0.0,-0.7674,0.00013,21.97821]
[1777883856771,33.37,79688.46,0.0,-0.76767,0.00013,21.96366]
[1777883860800,33.37,79692.27,0.0,-0.76719,0.00013,21.99011]
[1777883861808,33.37,79694.58,0.0,-0.76689,0.00013,22.00616]
[1777883866842,33.37,79693.89,0.0,-0.76699,0.00013,22.00096]
[1777883872884,33.37,79694.56,0.0,-0.76691,0.00013,22.00517]
[1777883877918,33.37,79694.35,0.0,-0.76695,0.00013,22.00332]
[1777883882954,33.37,79693.48,0.0,-0.76706,0.00013,21.99685]
[1777883886982,33.37,79698.0,0.0,-0.76649,0.00013,22.02797]
[1777883887988,33.37,79699.63,0.0,-0.76629,0.00013,22.03918]
[1777883890006,33.37,79700.73,0.0,-0.76615,0.00013,22.04657]
[1777883895038,33.36,79700.66,0.0,-0.76617,0.00013,22.04542]
[1777883896160,33.36,79700.66,0.0,-0.76617,0.00013,22.04542]
[1777883896877,33.36,79704.13,0.0,-0.76573,0.00013,22.0695]
[1777883900073,33.36,79705.4,0.0,-0.76557,0.00013,22.07807]
[1777883905109,33.36,79705.34,0.0,-0.7656,0.00013,22.07665]
[1777883908130,33.36,79714.56,0.0,-0.76444,0.00013,22.13967]
[1777883911151,33.35,79717.73,0.0,-0.76408,0.00013,22.15652]
[1777883917192,33.35,79715.73,0.0,-0.76434,0.00013,22.14262]
[1777883922228,33.35,79716.06,0.0,-0.7643,0.00013,22.14446]
[1777883928271,33.35,79716.18,0.0,-0.7643,0.00013,22.14481]
[1777883933305,33.35,79715.65,0.0,-0.76437,0.00013,22.1408]
[1777883938341,33.35,79715.72,0.0,-0.76437,0.00013,22.14098]
[1777883941361,33.35,79712.2,0.0,-0.76482,0.00013,22.11642]
[1777883944383,33.35,79713.37,0.0,-0.76467,0.00013,22.12445]
[1777883950424,33.35,79719.44,0.0,-0.7639,0.00013,22.16629]
[1777883951432,33.35,79728.12,0.0,-0.76279,0.00013,22.22621]
[1777883954452,33.35,79731.42,0.0,-0.76237,0.00013,22.24854]
[1777883955978,33.35,79732.82,0.0,-0.7622,0.00013,22.25781]
[1777883958481,33.34,79725.32,0.0,-0.76317,0.00013,22.20562]
[1777883963516,33.34,79725.84,0.0,-0.76312,0.00013,22.20847]
[1777883965530,33.34,79724.34,0.0,-0.76332,0.00013,22.19782]
[1777883970565,33.34,79724.37,0.0,-0.76333,0.00013,22.1973]
[1777883976607,33.33,79724.98,0.0,-0.76331,0.00013,22.19546]
[1777883981642,33.33,79724.44,0.0,-0.76342,0.00013,22.18977]
[1777883986678,33.32,79724.4,0.0,-0.76346,0.00013,22.18753]
[1777883987685,33.32,79722.42,0.0,-0.76373,0.00013,22.17343]
[1777883990706,33.32,79720.9,0.0,-0.76395,0.00013,22.16168]
[1777883997755,33.31,79720.82,0.0,-0.76402,0.00013,22.1577]
[1777884004807,33.3,79720.56,0.0,-0.76412,0.00013,22.15244]
[1777884009842,33.29,79720.29,0.0,-0.76421,0.00013,22.14811]
[1777884015884,33.28,79721.44,0.0,-0.76411,0.00013,22.15312]
[1777884023940,33.27,79720.84,0.0,-0.76427,0.00013,22.14499]
[1777884024947,33.27,79718.17,0.0,-0.76462,0.00013,22.12596]
[1777884028974,33.27,79716.9,0.0,-0.76483,0.00013,22.11479]
[1777884034010,33.26,79716.58,0.0,-0.76494,0.00013,22.10635]
[1777884043073,33.25,79717.39,0.0,-0.76491,0.00013,22.10818]
[1777884048108,33.24,79718.24,0.0,-0.76484,0.00013,22.11215]
[1777884050122,33.24,79724.69,0.0,-0.76402,0.00013,22.15658]
[1777884051129,33.24,79729.98,0.0,-0.76335,0.00013,22.19257]
[1777884054150,33.24,79731.54,0.0,-0.76317,0.00013,22.20225]
[1777884059185,33.23,79730.37,0.0,-0.76336,0.00013,22.1922]
[1777884063213,33.23,79728.44,0.0,-0.76364,0.00013,22.17717]
[1777884068249,33.22,79729.84,0.0,-0.7635,0.00013,22.18458]
[1777884073284,33.21,79729.01,0.0,-0.76365,0.00013,22.17649]
[1777884078319,33.21,79729.92,0.0,-0.76357,0.00013,22.18084]
[1777884083353,33.2,79730.41,0.0,-0.76355,0.00013,22.18224]
[1777884088389,33.2,79730.67,0.0,-0.76356,0.00013,22.18195]
[1777884092418,33.19,79728.59,0.0,-0.76389,0.00013,22.16163]
[1777884093424,33.19,79723.27,0.0,-0.76458,0.00013,22.12416]
[1777884094431,33.19,79725.96,0.0,-0.76424,0.00013,22.14247]
[1777884095437,33.19,79727.3,0.0,-0.76408,0.00013,22.15162]
[1777884100473,33.19,79727.42,0.0,-0.76408,0.00013,22.15161]
[1777884107522,33.19,79726.69,0.0,-0.76416,0.00013,22.1473]
[1777884112557,33.2,79727.38,0.0,-0.764,0.00013,22.1553]
[1777884116585,33.2,79738.71,0.0,-0.76255,0.00013,22.23352]
[1777884117592,33.2,79738.23,0.0,-0.76261,0.00013,22.23]
[1777884119606,33.19,79739.99,0.0,-0.7624,0.00013,22.24155]
[1777884121926,33.19,79738.02,0.0,-0.76267,0.00013,22.22723]
[1777884125841,33.19,79741.14,0.0,-0.76229,0.00013,22.24757]
[1777884126656,33.19,79747.27,0.0,-0.7615,0.00013,22.28966]
[1777884127663,33.18,79750.7,0.0,-0.76113,0.00013,22.30979]
[1777884132698,33.13,79750.53,0.0,-0.7615,0.00013,22.29037]
[1777884136727,33.11,79748.22,0.0,-0.7619,0.00013,22.26955]
[1777884137944,33.11,79748.22,0.0,-0.7619,0.00013,22.26955]
[1777884141090,33.11,79747.41,0.0,-0.76202,0.00013,22.26289]
[1777884141150,33.11,79746.91,0.0,-0.7621,0.00013,22.25874]
[1777884147156,33.1,79745.51,0.0,-0.76231,0.00013,22.24771]
[1777884147804,33.1,79739.13,0.0,-0.76315,0.00013,22.20272]
[1777884150825,33.1,79734.05,0.0,-0.76382,0.00013,22.16656]
[1777884155859,33.1,79733.74,0.0,-0.76391,0.00013,22.15926]
[1777884160895,33.09,79733.85,0.0,-0.76392,0.00013,22.15885]
[1777884165075,33.09,79734.86,0.0,-0.76381,0.00013,22.16491]
[1777884165175,33.09,79733.96,0.0,-0.76393,0.00013,22.1584]
[1777884170965,33.09,79735.84,0.0,-0.76371,0.00013,22.17025]
[1777884175999,33.08,79736.52,0.0,-0.76365,0.00013,22.17367]
[1777884181035,33.08,79736.86,0.0,-0.76363,0.00013,22.17467]
[1777884184057,33.08,79735.01,0.0,-0.76389,0.00013,22.16096]
[1777884189092,33.07,79734.69,0.0,-0.76395,0.00013,22.15747]
[1777884194126,33.07,79735.45,0.0,-0.76388,0.00013,22.16145]
[1777884201176,33.06,79735.33,0.0,-0.76395,0.00013,22.15793]
[1777884208225,33.06,79733.82,0.0,-0.76419,0.00013,22.14508]
[1777884213259,33.05,79733.53,0.0,-0.76427,0.00013,22.13794]
[1777884218295,33.05,79732.97,0.0,-0.76436,0.00013,22.13307]
[1777884221316,33.05,79722.21,0.0,-0.76577,0.00013,22.05708]
[1777884222323,33.05,79721.05,0.0,-0.76592,0.00013,22.04862]
[1777884226351,33.04,79711.48,0.0,-0.76719,0.00013,21.98003]
[1777884227358,33.04,79709.84,0.0,-0.7674,0.00013,21.96822]
[1777884229676,33.04,79707.76,0.0,-0.76768,0.00013,21.95306]
[1777884236423,33.04,79707.8,0.0,-0.76771,0.00013,21.95153]
[1777884241456,33.03,79707.71,0.0,-0.76774,0.00013,21.94961]
[1777884246492,33.03,79707.71,0.0,-0.76777,0.00013,21.94833]
[1777884248506,33.03,79699.92,0.0,-0.76878,0.00013,21.89296]
[1777884251527,33.03,79698.53,0.0,-0.76898,0.00013,21.88218]
[1777884256562,33.02,79700.5,0.0,-0.76875,0.00013,21.89451]
[1777884262604,33.02,79700.3,0.0,-0.76879,0.00013,21.8923]
[1777884267640,33.02,79699.69,0.0,-0.76888,0.00013,21.88779]
[1777884274688,33.02,79699.3,0.0,-0.76896,0.00013,21.88078]
[1777884277710,33.02,79700.34,0.0,-0.76883,0.00013,21.88802]
[1777884282744,33.02,79702.03,0.0,-0.76861,0.00013,21.89974]
[1777884283752,33.02,79703.76,0.0,-0.76839,0.00013,21.91187]
[1777884287816,33.02,79702.15,0.0,-0.7686,0.00013,21.90023]
[1777884290837,33.02,79701.14,0.0,-0.76874,0.00013,21.8929]
[1777884292851,33.02,79702.24,0.0,-0.7686,0.00013,21.90053]
[1777884298893,33.01,79701.85,0.0,-0.76866,0.00013,21.89734]
[1777884302921,33.01,79700.05,0.0,-0.76889,0.00013,21.88434]
[1777884303928,33.01,79701.04,0.0,-0.76877,0.00013,21.89126]
[1777884312990,33.01,79700.39,0.0,-0.76886,0.00013,21.88609]
[1777884323062,33.01,79700.47,0.0,-0.76888,0.00013,21.88496]
[1777884328097,33.0,79700.1,0.0,-0.76896,0.00013,21.88069]
[1777884333131,33.0,79700.05,0.0,-0.76903,0.00013,21.87468]
[1777884338167,32.99,79700.27,0.0,-0.76903,0.00013,21.87462]
[1777884343202,32.99,79702.11,0.0,-0.76883,0.00013,21.88601]
[1777884344209,32.99,79703.16,0.0,-0.7687,0.00013,21.8931]
[1777884346223,32.99,79701.45,0.0,-0.76893,0.00013,21.88036]
[1777884351258,32.98,79700.58,0.0,-0.76907,0.00013,21.87259]
[1777884356294,32.98,79700.04,0.0,-0.76917,0.00013,21.86721]
[1777884361328,32.97,79700.15,0.0,-0.76919,0.00013,21.86615]
[1777884367369,32.97,79700.9,0.0,-0.76913,0.00013,21.86963]
[1777884372405,32.96,79700.95,0.0,-0.76915,0.00013,21.86874]
[1777884377440,32.96,79700.84,0.0,-0.76918,0.00013,21.86712]
[1777884379454,32.96,79706.8,0.0,-0.76842,0.00013,21.90892]
[1777884381468,32.96,79705.07,0.0,-0.76865,0.00013,21.89609]
[1777884382475,32.96,79704.01,0.0,-0.76879,0.00013,21.88831]
[1777884388517,32.95,79703.67,0.0,-0.76887,0.00013,21.88421]
[1777884393551,32.95,79703.57,0.0,-0.76893,0.00013,21.87809]
[1777884399594,32.95,79703.49,0.0,-0.76898,0.00013,21.8758]
[1777884407650,32.94,79703.96,0.0,-0.76896,0.00013,21.87687]
[1777884413692,32.94,79703.61,0.0,-0.76904,0.00013,21.87273]
[1777884415706,32.93,79702.47,0.0,-0.76919,0.00013,21.86411]
[1777884421748,32.93,79702.77,0.0,-0.76918,0.00013,21.86461]
[1777884426783,32.93,79702.62,0.0,-0.76923,0.00013,21.86221]
[1777884431818,32.92,79695.16,0.0,-0.77021,0.00013,21.80803]
[1777884432825,32.92,79689.53,0.0,-0.77094,0.00013,21.76786]
[1777884434839,32.92,79690.71,0.0,-0.77079,0.00013,21.77594]
[1777884439874,32.92,79690.14,0.0,-0.77088,0.00013,21.77134]
[1777884444909,32.92,79689.65,0.0,-0.77095,0.00013,21.76717]
[1777884445916,32.92,79691.35,0.0,-0.77074,0.00013,21.77908]
[1777884446922,32.92,79701.61,0.0,-0.76942,0.00013,21.85168]
[1777884447929,32.91,79703.17,0.0,-0.76926,0.00013,21.86052]
[1777884452965,32.89,79703.46,0.0,-0.76941,0.00013,21.85009]
[1777884457999,32.86,79704.11,0.0,-0.76952,0.00013,21.84476]
[1777884462030,32.85,79701.45,0.0,-0.76994,0.00013,21.82174]
[1777884467065,32.85,79701.2,0.0,-0.76999,0.00013,21.81917]
[1777884472100,32.85,79701.08,0.0,-0.77002,0.00013,21.81759]
[1777884477137,32.85,79701.08,0.0,-0.77003,0.00013,21.81688]
[1777884482173,32.84,79700.68,0.0,-0.77009,0.00013,21.81338]
[1777884487208,32.84,79700.71,0.0,-0.7701,0.00013,21.81296]
[1777884489222,32.84,79693.56,0.0,-0.77102,0.00013,21.76187]
[1777884490229,32.84,79692.0,0.0,-0.77123,0.00013,21.7507]
[1777884495264,32.84,79691.72,0.0,-0.77127,0.00013,21.74847]
[1777884497278,32.84,79689.55,0.0,-0.77155,0.00013,21.73293]
[1777884498285,32.84,79686.53,0.0,-0.77193,0.00013,21.71138]
[1777884499292,32.84,79687.9,0.0,-0.77176,0.00013,21.72114]
[1777884504340,32.84,79687.69,0.0,-0.77179,0.00013,21.71946]
[1777884505337,32.84,79662.42,0.0,-0.77501,0.00013,21.53876]
[1777884506343,32.84,79656.73,0.0,-0.77574,0.00013,21.498]
[1777884507351,32.84,79656.25,0.0,-0.77579,0.00013,21.49472]
[1777884511222,32.84,79655.35,0.0,-0.7759,0.00013,21.48845]
[1777884516414,32.84,79656.08,0.0,-0.77583,0.00013,21.49045]
[1777884523462,32.85,79657.55,0.0,-0.77562,0.00013,21.50222]
[1777884528503,32.85,79657.36,0.0,-0.77562,0.00013,21.50176]
[1777884533539,32.85,79659.55,0.0,-0.77533,0.00013,21.5182]
[1777884533886,32.85,79659.55,0.0,-0.77533,0.00013,21.5182]
[1777884533984,32.85,79659.55,0.0,-0.77533,0.00013,21.5182]
[1777884534546,32.85,79656.07,0.0,-0.77577,0.00013,21.49336]
[1777884538927,32.85,79657.07,0.0,-0.77563,0.00013,21.50113]
[1777884539582,32.85,79657.24,0.0,-0.77561,0.00013,21.50251]
[1777884543611,32.85,79661.57,0.0,-0.77505,0.00013,21.53421]
[1777884544618,32.85,79686.7,0.0,-0.77184,0.00013,21.71406]
[1777884545625,32.86,79683.16,0.0,-0.77229,0.00013,21.68888]
[1777884549653,32.86,79685.4,0.0,-0.77199,0.00013,21.7052]
[1777884552449,32.86,79684.51,0.0,-0.77211,0.00013,21.69893]
[1777884552501,32.86,79684.51,0.0,-0.77211,0.00013,21.69893]
[1777884552580,32.86,79684.51,0.0,-0.77211,0.00013,21.69893]
[1777884552551,32.86,79684.42,0.0,-0.77212,0.00013,21.69845]
[1777884555695,32.86,79687.1,0.0,-0.77177,0.00013,21.71781]
[1777884556701,32.86,79689.22,0.0,-0.77149,0.00013,21.73305]
[1777884557709,32.86,79684.78,0.0,-0.77206,0.00013,21.70154]
[1777884560729,32.86,79687.0,0.0,-0.77177,0.00013,21.71784]
[1777884564942,32.86,79686.98,0.0,-0.77176,0.00013,21.71815]
[1777884565079,32.86,79686.98,0.0,-0.77176,0.00013,21.71815]
[1777884565130,32.86,79686.98,0.0,-0.77176,0.00013,21.71815]
[1777884565176,32.86,79686.42,0.0,-0.77183,0.00013,21.71431]
[1777884569233,32.86,79687.72,0.0,-0.77166,0.00013,21.72387]
[1777884569324,32.86,79687.72,0.0,-0.77166,0.00013,21.72387]
[1777884569334,32.86,79687.82,0.0,-0.77164,0.00013,21.72487]
[1777884575587,32.86,79687.93,0.0,-0.77164,0.00013,21.72238]
[1777884580870,32.87,79687.54,0.0,-0.77167,0.00013,21.7207]
[1777884583218,32.87,79687.86,0.0,-0.77162,0.00013,21.72314]
[1777884583264,32.87,79687.86,0.0,-0.77162,0.00013,21.72314]
[1777884583331,32.87,79687.86,0.0,-0.77162,0.00013,21.72314]
[1777884583432,32.87,79687.68,0.0,-0.77164,0.00013,21.72202]
[1777884588926,32.87,79687.77,0.0,-0.77162,0.00013,21.72362]
[1777884593961,32.87,79688.12,0.0,-0.77155,0.00013,21.72696]
[1777884595736,32.87,79688.54,0.0,-0.7715,0.00013,21.73017]
[1777884595788,32.87,79688.54,0.0,-0.7715,0.00013,21.73017]
[1777884595828,32.87,79688.54,0.0,-0.7715,0.00013,21.73017]
[1777884595976,32.87,79688.04,0.0,-0.77156,0.00013,21.72682]
[1777884597990,32.88,79686.71,0.0,-0.77172,0.00013,21.7178]
[1777884603025,32.88,79675.85,0.0,-0.77309,0.00013,21.64141]
[1777884604032,32.88,79667.25,0.0,-0.77418,0.00013,21.58004]
[1777884609067,32.88,79667.46,0.0,-0.77414,0.00013,21.58223]
[1777884610074,32.88,79664.07,0.0,-0.77457,0.00013,21.55812]
[1777884613095,32.88,79662.95,0.0,-0.77471,0.00013,21.55058]
[1777884617765,32.88,79663.45,0.0,-0.77463,0.00013,21.55479]
[1777884617817,32.88,79663.45,0.0,-0.77463,0.00013,21.55479]
[1777884617829,32.88,79663.45,0.0,-0.77463,0.00013,21.55479]
[1777884618130,32.88,79663.63,0.0,-0.7746,0.00013,21.55623]
[1777884623165,32.89,79663.5,0.0,-0.77461,0.00013,21.55606]
[1777884627063,32.89,79663.75,0.0,-0.77457,0.00013,21.5583]
[1777884627080,32.89,79663.75,0.0,-0.77457,0.00013,21.5583]
[1777884627115,32.89,79663.75,0.0,-0.77457,0.00013,21.5583]
[1777884627193,32.89,79665.12,0.0,-0.77439,0.00013,21.56824]
[1777884628313,32.89,79665.12,0.0,-0.77439,0.00013,21.56824]
[1777884628336,32.89,79665.12,0.0,-0.77439,0.00013,21.56824]
[1777884628366,32.89,79665.34,0.0,-0.77436,0.00013,21.56995]
[1777884629207,32.89,79660.1,0.0,-0.77502,0.00013,21.53259]
[1777884630214,32.89,79659.13,0.0,-0.77514,0.00013,21.52582]
[1777884635249,32.89,79659.5,0.0,-0.77511,0.00013,21.52537]
[1777884636256,32.89,79661.89,0.0,-0.7748,0.00013,21.54265]
[1777884637264,32.89,79663.14,0.0,-0.77464,0.00013,21.55175]
[1777884639754,32.89,79663.11,0.0,-0.77464,0.00013,21.55182]
[1777884639806,32.89,79663.11,0.0,-0.77464,0.00013,21.55182]
[1777884639831,32.89,79663.11,0.0,-0.77464,0.00013,21.55182]
[1777884640284,32.89,79663.28,0.0,-0.77461,0.00013,21.55318]
[1777884645320,32.89,79658.67,0.0,-0.77519,0.00013,21.52088]
[1777884648721,32.9,79658.03,0.0,-0.77526,0.00013,21.51665]
[1777884648793,32.9,79658.05,0.0,-0.77525,0.00013,21.51696]
[1777884648828,32.9,79658.05,0.0,-0.77525,0.00013,21.51696]
[1777884649348,32.9,79657.97,0.0,-0.77526,0.00013,21.51656]
[1777884652369,32.9,79657.01,0.0,-0.77537,0.00013,21.51021]
[1777884657404,32.9,79656.33,0.0,-0.77544,0.00013,21.5062]
[1777884661420,32.9,79656.16,0.0,-0.77546,0.00013,21.50534]
[1777884661469,32.9,79656.16,0.0,-0.77546,0.00013,21.50534]
[1777884661578,32.9,79656.16,0.0,-0.77546,0.00013,21.50534]
[1777884661681,32.9,79656.16,0.0,-0.77545,0.00013,21.50586]
[1777884663447,32.9,79661.66,0.0,-0.77475,0.00013,21.5454]
[1777884667475,32.9,79662.9,0.0,-0.77458,0.00013,21.55476]
[1777884670170,32.9,79662.58,0.0,-0.77462,0.00013,21.5527]
[1777884670219,32.9,79662.58,0.0,-0.77462,0.00013,21.5527]
[1777884670327,32.9,79662.58,0.0,-0.77462,0.00013,21.5527]
[1777884670496,32.9,79664.32,0.0,-0.77439,0.00013,21.56526]
[1777884671503,32.9,79660.08,0.0,-0.77493,0.00013,21.53505]
[1777884672510,32.9,79655.07,0.0,-0.77557,0.00013,21.49926]
[1777884673517,32.91,79653.45,0.0,-0.77577,0.00013,21.48777]
[1777884674524,32.91,79651.82,0.0,-0.77597,0.00013,21.47623]
[1777884675531,32.91,79647.65,0.0,-0.7765,0.00013,21.44645]
[1777884677545,32.91,79648.68,0.0,-0.77636,0.00013,21.454]
[1777884678552,32.91,79657.87,0.0,-0.7752,0.00013,21.51987]
[1777884681573,32.91,79656.31,0.0,-0.77539,0.00013,21.50917]
[1777884682328,32.91,79656.31,0.0,-0.77539,0.00013,21.50917]
[1777884682334,32.91,79656.31,0.0,-0.77539,0.00013,21.50917]
[1777884682578,32.91,79656.31,0.0,-0.77539,0.00013,21.50917]
[1777884682679,32.91,79656.59,0.0,-0.77535,0.00013,21.51145]
[1777884685796,32.91,79656.36,0.0,-0.77538,0.00013,21.5098]
[1777884690638,32.91,79652.5,0.0,-0.77585,0.00013,21.48312]
[1777884691645,32.91,79650.92,0.0,-0.77607,0.00013,21.46792]
[1777884693659,32.91,79643.98,0.0,-0.77695,0.00013,21.4185]
[1777884694666,32.91,79630.14,0.0,-0.77869,0.00013,21.31908]
[1777884695673,32.91,79628.14,0.0,-0.77894,0.00013,21.30467]
[1777884696680,32.92,79628.22,0.0,-0.77889,0.00013,21.30747]
[1777884699701,32.92,79631.53,0.0,-0.77844,0.00013,21.33322]
[1777884702721,32.92,79632.15,0.0,-0.77836,0.00013,21.33797]
[1777884703729,32.92,79627.19,0.0,-0.77898,0.00013,21.30234]
[1777884708035,32.92,79625.94,0.0,-0.77913,0.00013,21.29384]
[1777884708076,32.92,79625.94,0.0,-0.77913,0.00013,21.29384]
[1777884708764,32.92,79625.67,0.0,-0.77916,0.00013,21.29202]
[1777884713158,32.93,79623.47,0.0,-0.77942,0.00013,21.27676]
[1777884713326,32.93,79623.47,0.0,-0.77942,0.00013,21.27676]
[1777884713578,32.93,79623.47,0.0,-0.77942,0.00013,21.27676]
[1777884713799,32.93,79620.11,0.0,-0.77984,0.00013,21.25271]
[1777884716564,32.93,79620.99,0.0,-0.77973,0.00013,21.25943]
[1777884716582,32.93,79620.99,0.0,-0.77973,0.00013,21.25943]
[1777884717116,32.93,79620.93,0.0,-0.77973,0.00013,21.25919]
[1777884721749,32.93,79620.0,0.0,-0.77983,0.00013,21.25343]
[1777884722380,32.93,79608.98,0.0,-0.78121,0.00012,21.17392]
[1777884722863,32.94,79612.74,0.0,-0.78069,0.00013,21.20391]
[1777884723870,32.94,79614.9,0.0,-0.78037,0.00013,21.22196]
[1777884725091,32.94,79614.9,0.0,-0.78037,0.00013,21.22196]
[1777884725181,32.94,79614.6,0.0,-0.78041,0.00013,21.22002]
[1777884726186,32.94,79614.6,0.0,-0.78041,0.00013,21.22002]
[1777884726328,32.94,79614.6,0.0,-0.78041,0.00013,21.22002]
[1777884726428,32.95,79616.68,0.0,-0.78014,0.00013,21.23524]
[1777884727902,32.95,79618.38,0.0,-0.77992,0.00013,21.2477]
[1777884728083,32.95,79618.38,0.0,-0.77992,0.00013,21.2477]
[1777884733940,32.95,79623.6,0.0,-0.77922,0.00013,21.28834]
[1777884735350,32.95,79623.6,0.0,-0.77922,0.00013,21.28834]
[1777884735579,32.95,79623.6,0.0,-0.77922,0.00013,21.28834]
[1777884735816,32.95,79623.6,0.0,-0.77922,0.00013,21.28834]
[1777884735827,32.95,79623.6,0.0,-0.77922,0.00013,21.28834]
[1777884735953,32.96,79626.55,0.0,-0.77881,0.00013,21.31132]
[1777884739056,32.96,79630.63,0.0,-0.7783,0.00013,21.34092]
[1777884739092,32.96,79630.63,0.0,-0.7783,0.00013,21.34092]
[1777884740988,32.96,79639.04,0.0,-0.77723,0.00013,21.40154]
[1777884742596,32.96,79639.04,0.0,-0.77723,0.00013,21.40154]
[1777884742826,32.96,79639.04,0.0,-0.77723,0.00013,21.40154]
[1777884744010,32.96,79644.89,0.0,-0.77649,0.00013,21.44375]
[1777884746024,32.96,79649.92,0.0,-0.77584,0.00013,21.4802]
[1777884750254,32.96,79645.93,0.0,-0.77634,0.00013,21.45219]
[1777884750339,32.96,79645.93,0.0,-0.77634,0.00013,21.45219]
[1777884750553,32.96,79645.93,0.0,-0.77634,0.00013,21.45219]
[1777884750586,32.96,79645.93,0.0,-0.77634,0.00013,21.45219]
[1777884750684,32.96,79646.5,0.0,-0.77626,0.00013,21.45646]
[1777884752393,32.96,79646.2,0.0,-0.77633,0.00013,21.45046]
[1777884752578,32.96,79646.2,0.0,-0.77633,0.00013,21.45046]
[1777884755087,32.97,79641.44,0.0,-0.77691,0.00013,21.41711]
[1777884756647,32.97,79641.44,0.0,-0.77691,0.00013,21.41711]
[1777884756828,32.97,79641.44,0.0,-0.77691,0.00013,21.41711]
[1777884761502,32.97,79641.92,0.0,-0.77683,0.00013,21.42159]
[1777884761584,32.97,79641.92,0.0,-0.77683,0.00013,21.42159]
[1777884761598,32.97,79641.92,0.0,-0.77683,0.00013,21.42159]
[1777884761845,32.97,79641.92,0.0,-0.77683,0.00013,21.42159]
[1777884761652,32.97,79641.48,0.0,-0.77689,0.00013,21.41864]
[1777884765423,32.97,79641.21,0.0,-0.77691,0.00013,21.41732]
[1777884765581,32.97,79641.21,0.0,-0.77691,0.00013,21.41732]
[1777884771198,32.97,79644.83,0.0,-0.77643,0.00013,21.44439]
[1777884776234,32.97,79645.79,0.0,-0.7763,0.00013,21.45154]
[1777884777721,32.97,79645.79,0.0,-0.7763,0.00013,21.45154]
[1777884777833,32.97,79645.79,0.0,-0.7763,0.00013,21.45154]
[1777884778177,32.97,79646.41,0.0,-0.77622,0.00013,21.4563]
[1777884778330,32.97,79646.41,0.0,-0.77622,0.00013,21.4563]
[1777884778399,32.97,79646.3,0.0,-0.77623,0.00013,21.45551]
[1777884780262,32.98,79654.77,0.0,-0.77516,0.00013,21.51637]
[1777884782711,32.98,79656.63,0.0,-0.77492,0.00013,21.52974]
[1777884782831,32.98,79656.63,0.0,-0.77492,0.00013,21.52974]
[1777884788229,32.98,79656.64,0.0,-0.77491,0.00013,21.53022]
[1777884788331,32.98,79656.64,0.0,-0.77491,0.00013,21.53022]
[1777884792747,32.98,79659.45,0.0,-0.77455,0.00013,21.55055]
[1777884792834,32.98,79659.45,0.0,-0.77455,0.00013,21.55055]
[1777884792939,32.98,79659.71,0.0,-0.77451,0.00013,21.55249]
[1777884793083,32.98,79659.71,0.0,-0.77451,0.00013,21.55249]
[1777884793353,32.98,79659.62,0.0,-0.77453,0.00013,21.55185]
[1777884796180,32.98,79658.96,0.0,-0.77461,0.00013,21.54723]
[1777884796329,32.98,79658.96,0.0,-0.77461,0.00013,21.54723]
[1777884800822,32.98,79657.01,0.0,-0.77485,0.00013,21.53356]
[1777884801086,32.98,79656.94,0.0,-0.77486,0.00013,21.53313]
[1777884806444,32.98,79657.93,0.0,-0.77473,0.00013,21.5406]
[1777884809465,32.98,79663.7,0.0,-0.77399,0.00013,21.58192]
[1777884810872,32.98,79663.7,0.0,-0.77399,0.00013,21.58192]
[1777884811086,32.98,79663.77,0.0,-0.77398,0.00013,21.58244]
[1777884811216,32.98,79663.77,0.0,-0.77398,0.00013,21.58244]
[1777884811336,32.98,79663.77,0.0,-0.77398,0.00013,21.58244]
[1777884811479,32.98,79663.98,0.0,-0.77398,0.00013,21.57993]
[1777884813493,32.98,79673.46,0.0,-0.77277,0.00013,21.64745]
[1777884816237,32.98,79673.33,0.0,-0.77279,0.00013,21.64641]
[1777884816334,32.98,79673.33,0.0,-0.77279,0.00013,21.64641]
[1777884821550,32.98,79673.29,0.0,-0.7728,0.00013,21.64587]
[1777884826585,32.98,79673.3,0.0,-0.7728,0.00013,21.64586]
[1777884829134,32.98,79674.73,0.0,-0.77262,0.00013,21.65608]
[1777884829343,32.98,79674.73,0.0,-0.77262,0.00013,21.65608]
[1777884829412,32.98,79674.73,0.0,-0.77262,0.00013,21.65608]
[1777884829581,32.98,79674.73,0.0,-0.77262,0.00013,21.65608]
[1777884829606,32.98,79674.93,0.0,-0.77259,0.00013,21.65752]
[1777884831464,32.98,79674.72,0.0,-0.77262,0.00013,21.65605]
[1777884831578,32.98,79674.72,0.0,-0.77262,0.00013,21.65605]
[1777884832627,32.98,79682.76,0.0,-0.77159,0.00013,21.71333]
[1777884833986,32.98,79683.43,0.0,-0.7715,0.00013,21.71818]
[1777884834083,32.98,79683.43,0.0,-0.7715,0.00013,21.71818]
[1777884838902,32.98,79681.97,0.0,-0.77168,0.00013,21.70817]
[1777884838959,32.98,79680.98,0.0,-0.77181,0.00013,21.70124]
[1777884839081,32.98,79680.98,0.0,-0.77181,0.00013,21.70124]
[1777884839105,32.98,79680.98,0.0,-0.77181,0.00013,21.70134]
[1777884842722,32.98,79679.05,0.0,-0.77205,0.00013,21.68786]
[1777884842840,32.98,79679.05,0.0,-0.77205,0.00013,21.68786]
[1777884842908,32.98,79679.05,0.0,-0.77205,0.00013,21.68786]
[1777884843088,32.98,79682.02,0.0,-0.77167,0.00013,21.7092]
[1777884843704,32.98,79681.77,0.0,-0.7717,0.00013,21.70743]
[1777884848746,32.98,79681.73,0.0,-0.7717,0.00013,21.7074]
[1777884848903,32.98,79681.73,0.0,-0.7717,0.00013,21.7074]
[1777884849081,32.98,79682.01,0.0,-0.77166,0.00013,21.70932]
[1777884854786,32.98,79693.57,0.0,-0.77019,0.00013,21.79105]
[1777884855794,32.98,79701.03,0.0,-0.76923,0.00013,21.84385]
[1777884856801,32.98,79700.53,0.0,-0.76929,0.00013,21.84026]
[1777884857813,32.98,79690.98,0.0,-0.77052,0.00013,21.77259]
[1777884859826,32.98,79690.71,0.0,-0.77056,0.00013,21.77047]
[1777884860984,32.98,79690.32,0.0,-0.77061,0.00013,21.76769]
[1777884861088,32.98,79690.32,0.0,-0.77061,0.00013,21.76769]
[1777884861118,32.98,79690.32,0.0,-0.77061,0.00013,21.76769]
[1777884861330,32.98,79690.32,0.0,-0.77061,0.00013,21.76769]
[1777884861626,32.98,79690.32,0.0,-0.77061,0.00013,21.76769]
[1777884861842,32.98,79690.32,0.0,-0.77061,0.00013,21.76769]
[1777884861853,32.98,79688.79,0.0,-0.77081,0.00013,21.75683]
[1777884864866,32.98,79689.55,0.0,-0.77071,0.00013,21.76217]
[1777884865084,32.98,79689.16,0.0,-0.77076,0.00013,21.7594]
[1777884868569,32.98,79689.11,0.0,-0.77077,0.00013,21.75901]
[1777884868585,32.98,79689.11,0.0,-0.77077,0.00013,21.75901]
[1777884868710,32.98,79689.11,0.0,-0.77077,0.00013,21.75901]
[1777884868835,32.98,79689.11,0.0,-0.77077,0.00013,21.75901]
[1777884868890,32.98,79689.33,0.0,-0.77074,0.00013,21.76057]
[1777884871912,32.98,79693.45,0.0,-0.77024,0.00013,21.78568]
[1777884873688,32.98,79693.45,0.0,-0.77024,0.00013,21.78568]
[1777884873825,32.98,79693.45,0.0,-0.77024,0.00013,21.78568]
[1777884877931,32.98,79690.64,0.0,-0.7706,0.00013,21.76564]
[1777884878084,32.98,79691.63,0.0,-0.77048,0.00013,21.77263]
[1777884885006,32.98,79691.97,0.0,-0.77044,0.00013,21.77486]
[1777884890038,32.98,79691.4,0.0,-0.77051,0.00013,21.7707]
[1777884895075,32.98,79691.76,0.0,-0.77047,0.00013,21.77311]
[1777884896728,32.98,79691.76,0.0,-0.77047,0.00013,21.77311]
[1777884896838,32.98,79691.76,0.0,-0.77047,0.00013,21.77311]
[1777884896929,32.98,79691.74,0.0,-0.77047,0.00013,21.77291]
[1777884897091,32.98,79691.74,0.0,-0.77047,0.00013,21.77291]
[1777884899292,32.98,79692.01,0.0,-0.77044,0.00013,21.77479]
[1777884899330,32.98,79692.01,0.0,-0.77044,0.00013,21.77479]
[1777884905146,32.98,79689.44,0.0,-0.77077,0.00013,21.75638]
[1777884907433,32.98,79687.45,0.0,-0.77103,0.00013,21.74226]
[1777884907556,32.98,79687.45,0.0,-0.77103,0.00013,21.74226]
[1777884907586,32.98,79687.45,0.0,-0.77103,0.00013,21.74226]
[1777884907657,32.98,79688.33,0.0,-0.77091,0.00013,21.7485]
[1777884912218,32.98,79688.98,0.0,-0.77083,0.00013,21.75307]
[1777884912340,32.98,79688.98,0.0,-0.77083,0.00013,21.75307]
[1777884916232,32.98,79692.33,0.0,-0.7704,0.00013,21.77675]
[1777884916287,32.98,79692.33,0.0,-0.7704,0.00013,21.77675]
[1777884916335,32.98,79692.33,0.0,-0.7704,0.00013,21.77675]
[1777884916436,32.98,79692.4,0.0,-0.77039,0.00013,21.77721]
[1777884921903,32.98,79692.92,0.0,-0.77033,0.00013,21.78074]
[1777884922080,32.98,79693.06,0.0,-0.77031,0.00013,21.78165]
[1777884925287,32.98,79701.99,0.0,-0.76917,0.00013,21.8447]
[1777884927891,32.98,79704.57,0.0,-0.76884,0.00013,21.86282]
[1777884928084,32.98,79704.15,0.0,-0.7689,0.00013,21.8596]
[1777884928196,32.98,79704.15,0.0,-0.7689,0.00013,21.8596]
[1777884928332,32.98,79704.15,0.0,-0.7689,0.00013,21.8596]
[1777884928431,32.98,79704.0,0.0,-0.76892,0.00013,21.85854]
[1777884933343,32.98,79715.51,0.0,-0.76747,0.00013,21.93522]
[1777884934350,32.97,79716.68,0.0,-0.76732,0.00013,21.94338]
[1777884935060,32.97,79716.68,0.0,-0.76732,0.00013,21.94338]
[1777884935082,32.97,79716.68,0.0,-0.76732,0.00013,21.94338]
[1777884940392,32.97,79718.22,0.0,-0.76714,0.00013,21.95364]
[1777884944316,32.97,79717.21,0.0,-0.76727,0.00013,21.94643]
[1777884944332,32.97,79717.21,0.0,-0.76727,0.00013,21.94643]
[1777884944712,32.97,79717.21,0.0,-0.76727,0.00013,21.94643]
[1777884944834,32.97,79717.21,0.0,-0.76727,0.00013,21.94643]
[1777884944932,32.97,79717.71,0.0,-0.76721,0.00013,21.94985]
[1777884948448,32.97,79723.09,0.0,-0.76652,0.00013,21.98725]
[1777884950449,32.97,79723.02,0.0,-0.76653,0.00013,21.98663]
[1777884950587,32.97,79723.02,0.0,-0.76653,0.00013,21.98663]
[1777884951472,32.97,79734.57,0.0,-0.76504,0.00013,22.06747]
[1777884952476,32.97,79742.83,0.0,-0.76397,0.00013,22.12522]
[1777884955497,32.97,79748.11,0.0,-0.76329,0.00013,22.16174]
[1777884957316,32.97,79747.42,0.0,-0.76338,0.00013,22.15685]
[1777884957327,32.97,79747.42,0.0,-0.76338,0.00013,22.15685]
[1777884957717,32.97,79747.42,0.0,-0.76338,0.00013,22.15685]
[1777884957832,32.97,79747.42,0.0,-0.76338,0.00013,22.15685]
[1777884957931,32.97,79747.42,0.0,-0.76338,0.00013,22.15678]
[1777884962546,32.97,79738.67,0.0,-0.76452,0.00013,22.09525]
[1777884964012,32.97,79738.67,0.0,-0.76452,0.00013,22.09525]
[1777884964078,32.97,79739.05,0.0,-0.76448,0.00013,22.09791]
[1777884969078,32.97,79738.84,0.0,-0.7645,0.00013,22.09644]
[1777884969341,32.97,79738.84,0.0,-0.7645,0.00013,22.09644]
[1777884969595,32.97,79738.88,0.0,-0.7645,0.00013,22.09672]
[1777884972280,32.97,79738.86,0.0,-0.7645,0.00013,22.09658]
[1777884972329,32.97,79738.86,0.0,-0.7645,0.00013,22.09658]
[1777884977651,32.97,79739.64,0.0,-0.7644,0.00013,22.10208]
[1777884979348,32.97,79738.85,0.0,-0.7645,0.00013,22.09655]
[1777884979579,32.97,79738.85,0.0,-0.7645,0.00013,22.09655]
[1777884980182,32.97,79738.85,0.0,-0.7645,0.00013,22.09656]
[1777884980335,32.97,79738.85,0.0,-0.7645,0.00013,22.09656]
[1777884980415,32.97,79738.85,0.0,-0.7645,0.00013,22.09656]
[1777884984375,32.97,79739.07,0.0,-0.76447,0.00013,22.0981]
[1777884984581,32.97,79739.07,0.0,-0.76447,0.00013,22.0981]
[1777884989734,32.97,79739.37,0.0,-0.76443,0.00013,22.10023]
[1777884992405,32.97,79738.71,0.0,-0.76454,0.00013,22.09163]
[1777884992577,32.97,79738.71,0.0,-0.76454,0.00013,22.09163]
[1777884993057,32.97,79738.71,0.0,-0.76454,0.00013,22.09163]
[1777884993090,32.97,79738.71,0.0,-0.76454,0.00013,22.09163]
[1777884993763,32.97,79738.66,0.0,-0.76455,0.00013,22.09132]
[1777884998654,32.97,79738.37,0.0,-0.76459,0.00013,22.08936]
[1777884998832,32.97,79738.37,0.0,-0.76459,0.00013,22.08936]
[1777885000812,32.97,79733.93,0.0,-0.76516,0.00013,22.05829]
[1777885001823,32.97,79733.93,0.0,-0.76516,0.00013,22.05829]
[1777885002095,32.97,79733.93,0.0,-0.76516,0.00013,22.05829]
[1777885001837,32.97,79731.21,0.0,-0.76551,0.00013,22.03927]
[1777885004081,32.97,79731.36,0.0,-0.76549,0.00013,22.0404]
[1777885004330,32.97,79731.94,0.0,-0.76542,0.00013,22.04454]
[1777885009875,32.97,79730.94,0.0,-0.76554,0.00013,22.03793]
[1777885011829,32.97,79730.94,0.0,-0.76554,0.00013,22.03793]
[1777885012076,32.97,79730.94,0.0,-0.76554,0.00013,22.03793]
[1777885012238,32.97,79730.94,0.0,-0.76554,0.00013,22.03805]
[1777885012332,32.97,79730.94,0.0,-0.76554,0.00013,22.03805]
[1777885012339,32.97,79730.94,0.0,-0.76553,0.00013,22.03811]
[1777885017930,32.97,79731.06,0.0,-0.76551,0.00013,22.03922]
[1777885022227,32.97,79734.04,0.0,-0.76512,0.00013,22.0603]
[1777885022332,32.97,79734.04,0.0,-0.76512,0.00013,22.0603]
[1777885026433,32.97,79736.2,0.0,-0.76484,0.00013,22.07551]
[1777885026581,32.97,79736.2,0.0,-0.76484,0.00013,22.07551]
[1777885026727,32.97,79736.2,0.0,-0.76484,0.00013,22.07551]
[1777885026836,32.97,79736.2,0.0,-0.76484,0.00013,22.07551]
[1777885026994,32.97,79737.18,0.0,-0.76472,0.00013,22.08238]
[1777885032029,32.97,79736.24,0.0,-0.76484,0.00013,22.0758]
[1777885034898,32.97,79735.77,0.0,-0.7649,0.00013,22.07254]
[1777885035082,32.97,79735.77,0.0,-0.7649,0.00013,22.07254]
[1777885039579,32.97,79734.1,0.0,-0.76511,0.00013,22.061]
[1777885039829,32.97,79734.1,0.0,-0.76511,0.00013,22.061]
[1777885040116,32.97,79734.35,0.0,-0.76508,0.00013,22.06278]
[1777885040647,32.97,79734.35,0.0,-0.76508,0.00013,22.06278]
[1777885040830,32.97,79734.35,0.0,-0.76508,0.00013,22.06278]
[1777885043137,32.97,79743.93,0.0,-0.76383,0.00013,22.12993]
[1777885043391,32.97,79743.93,0.0,-0.76383,0.00013,22.12993]
[1777885043576,32.97,79743.93,0.0,-0.76383,0.00013,22.12993]
[1777885044144,32.97,79743.29,0.0,-0.76392,0.00013,22.12541]
[1777885044335,32.97,79743.29,0.0,-0.76392,0.00013,22.12541]
[1777885044589,32.97,79743.29,0.0,-0.76392,0.00013,22.12541]
[1777885045151,32.97,79742.28,0.0,-0.76405,0.00013,22.11831]
[1777885050186,32.97,79742.1,0.0,-0.76407,0.00013,22.11693]
[1777885051193,32.97,79736.24,0.0,-0.76486,0.00013,22.07188]
[1777885053068,32.97,79732.67,0.0,-0.76532,0.00013,22.04693]
[1777885053422,32.97,79734.22,0.0,-0.76512,0.00013,22.0578]
[1777885054427,32.97,79733.08,0.0,-0.76527,0.00013,22.04985]
[1777885057237,32.97,79739.26,0.0,-0.76446,0.00013,22.09332]
[1777885062273,32.97,79740.22,0.0,-0.76434,0.00013,22.10007]
[1777885067309,32.97,79739.87,0.0,-0.76439,0.00013,22.09761]
[1777885070330,32.97,79741.33,0.0,-0.7642,0.00013,22.10785]
[1777885071337,32.97,79756.73,0.0,-0.76219,0.00013,22.21541]
[1777885073085,32.97,79756.73,0.0,-0.76219,0.00013,22.21541]
[1777885073168,32.97,79750.33,0.0,-0.76303,0.00013,22.17057]
[1777885073189,32.97,79750.33,0.0,-0.76303,0.00013,22.17057]
[1777885073332,32.97,79750.33,0.0,-0.76303,0.00013,22.17057]
[1777885073351,32.97,79750.14,0.0,-0.76305,0.00013,22.16925]
[1777885077148,32.97,79750.07,0.0,-0.76306,0.00013,22.16862]
[1777885077330,32.97,79749.4,0.0,-0.76315,0.00013,22.16388]
[1777885083421,32.97,79741.39,0.0,-0.7642,0.00013,22.10752]
[1777885085116,32.97,79741.39,0.0,-0.7642,0.00013,22.10752]
[1777885085334,32.97,79740.8,0.0,-0.76428,0.00013,22.10341]
[1777885085435,32.97,79740.68,0.0,-0.76429,0.00013,22.10259]
[1777885086357,32.97,79740.68,0.0,-0.76429,0.00013,22.10259]
[1777885086581,32.97,79740.68,0.0,-0.76429,0.00013,22.10259]
[1777885092483,32.97,79730.86,0.0,-0.76556,0.00013,22.03398]
[1777885094426,32.97,79730.63,0.0,-0.76559,0.00013,22.03247]
[1777885094582,32.97,79730.63,0.0,-0.76559,0.00013,22.03247]
[1777885094626,32.97,79730.27,0.0,-0.76564,0.00013,22.03005]
[1777885096524,32.97,79729.45,0.0,-0.76574,0.00013,22.02438]
[1777885096586,32.97,79729.45,0.0,-0.76574,0.00013,22.02438]
[1777885102554,32.97,79729.27,0.0,-0.76576,0.00013,22.02317]
[1777885103514,32.97,79729.27,0.0,-0.76576,0.00013,22.02317]
[1777885103581,32.97,79729.27,0.0,-0.76576,0.00013,22.02317]
[1777885103680,32.97,79729.27,0.0,-0.76576,0.00013,22.02315]
[1777885104546,32.97,79729.27,0.0,-0.76576,0.00013,22.02315]
[1777885104585,32.97,79729.27,0.0,-0.76576,0.00013,22.02315]
[1777885107781,32.97,79729.16,0.0,-0.76578,0.00013,22.02235]
[1777885107829,32.97,79729.16,0.0,-0.76578,0.00013,22.02235]
[1777885110807,32.97,79728.39,0.0,-0.76588,0.00013,22.01697]
[1777885110839,32.97,79728.39,0.0,-0.76588,0.00013,22.01697]
[1777885110909,32.97,79727.7,0.0,-0.76597,0.00013,22.01214]
[1777885113632,32.97,79720.86,0.0,-0.76688,0.00013,21.96015]
[1777885114638,32.97,79710.74,0.0,-0.76818,0.00013,21.88898]
[1777885115646,32.97,79709.71,0.0,-0.76831,0.00013,21.88177]
[1777885118321,32.97,79707.9,0.0,-0.76854,0.00013,21.86913]
[1777885118581,32.97,79707.9,0.0,-0.76854,0.00013,21.86913]
[1777885123702,32.97,79686.14,0.0,-0.77133,0.00013,21.71556]
[1777885124709,32.97,79680.7,0.0,-0.77202,0.00013,21.6769]
[1777885126843,32.97,79682.37,0.0,-0.77181,0.00013,21.68876]
[1777885127087,32.97,79682.37,0.0,-0.77181,0.00013,21.68876]
[1777885127093,32.97,79681.96,0.0,-0.77186,0.00013,21.68583]
[1777885129453,32.97,79682.75,0.0,-0.77176,0.00013,21.6914]
[1777885129586,32.97,79682.75,0.0,-0.77176,0.00013,21.6914]
[1777885134155,32.97,79683.19,0.0,-0.77171,0.00013,21.69444]
[1777885134182,32.97,79682.73,0.0,-0.77177,0.00013,21.69111]
[1777885134332,32.97,79682.73,0.0,-0.77177,0.00013,21.69111]
[1777885134780,32.97,79682.8,0.0,-0.77176,0.00013,21.6916]
[1777885135787,32.97,79688.89,0.0,-0.77098,0.00013,21.73478]
[1777885136794,32.97,79696.36,0.0,-0.77002,0.00013,21.78775]
[1777885139815,32.97,79699.72,0.0,-0.76959,0.00013,21.81173]
[1777885140443,32.97,79699.72,0.0,-0.76959,0.00013,21.81173]
[1777885140586,32.97,79699.72,0.0,-0.76959,0.00013,21.81173]
[1777885142200,32.98,79699.51,0.0,-0.76961,0.00013,21.81034]
[1777885142325,32.98,79699.57,0.0,-0.7696,0.00013,21.81087]
[1777885144995,32.98,79701.76,0.0,-0.76932,0.00013,21.82654]
[1777885145084,32.98,79701.76,0.0,-0.76932,0.00013,21.82654]
[1777885145096,32.98,79701.55,0.0,-0.76934,0.00013,21.82514]
[1777885146389,32.98,79700.96,0.0,-0.76942,0.00013,21.82105]
[1777885146578,32.98,79700.96,0.0,-0.76942,0.00013,21.82105]
[1777885148802,32.98,79701.35,0.0,-0.76937,0.00013,21.82397]
[1777885148832,32.98,79701.35,0.0,-0.76937,0.00013,21.82397]
[1777885153914,32.98,79700.93,0.0,-0.76941,0.00013,21.82149]
[1777885157182,32.98,79700.65,0.0,-0.76944,0.00013,21.81968]
[1777885157328,32.98,79700.77,0.0,-0.76943,0.00013,21.82061]
[1777885157941,32.98,79698.71,0.0,-0.76969,0.00013,21.80613]
[1777885158949,32.98,79709.73,0.0,-0.76827,0.00013,21.88406]
[1777885159956,32.98,79714.76,0.0,-0.76762,0.00013,21.91952]
[1777885160673,32.98,79714.76,0.0,-0.76762,0.00013,21.91952]
[1777885160833,32.98,79714.76,0.0,-0.76762,0.00013,21.91952]
[1777885161367,32.98,79714.63,0.0,-0.76764,0.00013,21.91858]
[1777885161579,32.98,79714.63,0.0,-0.76764,0.00013,21.91858]
[1777885161591,32.98,79714.63,0.0,-0.76764,0.00013,21.91858]
[1777885161835,32.98,79714.63,0.0,-0.76764,0.00013,21.91858]
[1777885161969,32.98,79714.85,0.0,-0.76761,0.00013,21.9201]
[1777885167004,32.98,79714.01,0.0,-0.76772,0.00013,21.91404]
[1777885172041,32.98,79711.89,0.0,-0.76803,0.00013,21.89494]
[1777885176611,32.98,79709.99,0.0,-0.76827,0.00013,21.88147]
[1777885176826,32.98,79709.99,0.0,-0.76827,0.00013,21.88147]
[1777885177076,32.98,79710.15,0.0,-0.76825,0.00013,21.88259]
[1777885178083,32.98,79705.38,0.0,-0.76887,0.00013,21.84891]
[1777885178881,32.98,79705.38,0.0,-0.76887,0.00013,21.84891]
[1777885179088,32.98,79705.38,0.0,-0.76887,0.00013,21.84891]
[1777885181005,32.98,79706.22,0.0,-0.76876,0.00013,21.85486]
[1777885181085,32.98,79706.22,0.0,-0.76876,0.00013,21.85486]
[1777885182582,32.98,79702.24,0.0,-0.76927,0.00013,21.82679]
[1777885182828,32.98,79702.24,0.0,-0.76927,0.00013,21.82679]
[1777885183118,32.98,79697.02,0.0,-0.76994,0.00013,21.7899]
[1777885184845,32.98,79695.0,0.0,-0.7702,0.00013,21.77565]
[1777885185087,32.98,79695.0,0.0,-0.7702,0.00013,21.77565]
[1777885187147,32.98,79698.77,0.0,-0.76971,0.00013,21.80248]
[1777885190232,32.98,79698.57,0.0,-0.76973,0.00013,21.80124]
[1777885190332,32.98,79698.37,0.0,-0.76975,0.00013,21.79997]
[1777885193666,32.98,79697.37,0.0,-0.76988,0.00013,21.79297]
[1777885193831,32.98,79697.37,0.0,-0.76988,0.00013,21.79297]
[1777885194196,32.98,79697.47,0.0,-0.76987,0.00013,21.79362]
[1777885194404,32.98,79697.47,0.0,-0.76987,0.00013,21.79362]
[1777885194584,32.98,79697.47,0.0,-0.76987,0.00013,21.79362]
[1777885197362,32.98,79697.41,0.0,-0.76989,0.00013,21.7928]
[1777885197578,32.98,79697.41,0.0,-0.76989,0.00013,21.7928]
[1777885200664,32.98,79697.79,0.0,-0.76985,0.00013,21.79474]
[1777885200826,32.98,79697.79,0.0,-0.76985,0.00013,21.79474]
[1777885201245,32.98,79694.15,0.0,-0.77032,0.00013,21.76879]
[1777885202252,32.98,79686.38,0.0,-0.77132,0.00013,21.71356]
[1777885204143,32.98,79686.0,0.0,-0.77137,0.00013,21.71076]
[1777885204334,32.98,79686.55,0.0,-0.7713,0.00013,21.71457]
[1777885209876,32.97,79685.42,0.0,-0.77145,0.00013,21.70608]
[1777885210082,32.97,79685.42,0.0,-0.77145,0.00013,21.70608]
[1777885213089,32.97,79684.86,0.0,-0.77153,0.00013,21.70183]
[1777885213329,32.97,79685.5,0.0,-0.77145,0.00013,21.70629]
[1777885213597,32.97,79685.5,0.0,-0.77145,0.00013,21.70629]
[1777885213832,32.97,79685.5,0.0,-0.77145,0.00013,21.70629]
[1777885219638,32.97,79683.68,0.0,-0.77169,0.00013,21.693]
[1777885219833,32.97,79683.68,0.0,-0.77169,0.00013,21.693]
[1777885226111,32.97,79684.02,0.0,-0.77166,0.00013,21.69492]
[1777885226326,32.97,79684.02,0.0,-0.77166,0.00013,21.69492]
[1777885228705,32.97,79684.14,0.0,-0.77165,0.00013,21.69553]
[1777885228828,32.97,79684.14,0.0,-0.77165,0.00013,21.69553]
[1777885231079,32.97,79681.25,0.0,-0.77202,0.00013,21.67484]
[1777885231177,32.97,79681.21,0.0,-0.77205,0.00013,21.67048]
[1777885233042,32.97,79681.17,0.0,-0.77206,0.00013,21.67013]
[1777885233097,32.97,79681.17,0.0,-0.77206,0.00013,21.67013]
[1777885233142,32.97,79681.94,0.0,-0.77196,0.00013,21.67554]
[1777885235935,32.97,79681.98,0.0,-0.77196,0.00013,21.6757]
[1777885235987,32.97,79681.98,0.0,-0.77196,0.00013,21.6757]
[1777885236083,32.97,79681.98,0.0,-0.77196,0.00013,21.6757]
[1777885242112,32.97,79682.68,0.0,-0.77188,0.00013,21.68029]
[1777885242163,32.97,79682.68,0.0,-0.77188,0.00013,21.68029]
[1777885242334,32.97,79682.68,0.0,-0.77188,0.00013,21.68029]
[1777885245537,32.97,79681.53,0.0,-0.77203,0.00013,21.67181]
[1777885245579,32.97,79681.53,0.0,-0.77203,0.00013,21.67181]
[1777885247874,32.97,79681.76,0.0,-0.772,0.00013,21.67331]
[1777885247998,32.97,79681.76,0.0,-0.772,0.00013,21.67331]
[1777885248078,32.97,79681.76,0.0,-0.772,0.00013,21.67331]
[1777885248099,32.97,79681.72,0.0,-0.77201,0.00013,21.67295]
[1777885253610,32.97,79671.25,0.0,-0.77335,0.00013,21.59805]
[1777885254617,32.97,79665.68,0.0,-0.77406,0.00013,21.55837]
[1777885256278,32.97,79665.68,0.0,-0.77406,0.00013,21.55837]
[1777885256327,32.97,79665.68,0.0,-0.77406,0.00013,21.55837]
[1777885256367,32.97,79665.68,0.0,-0.77406,0.00013,21.55837]
[1777885258167,32.97,79665.57,0.0,-0.77407,0.00013,21.55769]
[1777885258325,32.97,79665.57,0.0,-0.77407,0.00013,21.55769]
[1777885262674,32.97,79654.77,0.0,-0.77544,0.00013,21.48083]
[1777885266737,32.97,79652.71,0.0,-0.77569,0.00013,21.46652]
[1777885266789,32.97,79652.71,0.0,-0.77569,0.00013,21.46652]
[1777885266834,32.97,79652.71,0.0,-0.77569,0.00013,21.46652]
[1777885270730,32.97,79645.26,0.0,-0.77662,0.00013,21.41399]
[1777885271806,32.97,79645.26,0.0,-0.77662,0.00013,21.41399]
[1777885271837,32.97,79645.26,0.0,-0.77662,0.00013,21.41399]
[1777885271896,32.97,79645.26,0.0,-0.77662,0.00013,21.41399]
[1777885274854,32.97,79644.99,0.0,-0.77665,0.00013,21.4124]
[1777885275087,32.97,79644.99,0.0,-0.77665,0.00013,21.4124]
[1777885278515,32.97,79652.09,0.0,-0.77575,0.00013,21.46336]
[1777885278567,32.97,79652.09,0.0,-0.77575,0.00013,21.46336]
[1777885278581,32.97,79652.09,0.0,-0.77575,0.00013,21.46336]
[1777885280683,32.97,79654.9,0.0,-0.77539,0.00013,21.4837]
[1777885280732,32.97,79654.9,0.0,-0.77539,0.00013,21.4837]
[1777885280828,32.97,79654.9,0.0,-0.77539,0.00013,21.4837]
[1777885284168,32.97,79652.9,0.0,-0.77564,0.00013,21.4697]
[1777885284183,32.97,79652.9,0.0,-0.77564,0.00013,21.4697]
[1777885284338,32.97,79652.9,0.0,-0.77564,0.00013,21.4697]
[1777885285871,32.97,79651.87,0.0,-0.77576,0.00013,21.4626]
[1777885285904,32.97,79651.87,0.0,-0.77576,0.00013,21.4626]
[1777885286075,32.97,79651.87,0.0,-0.77576,0.00013,21.4626]
[1777885286176,32.97,79651.91,0.0,-0.77575,0.00013,21.46302]
[1777885291877,32.98,79650.39,0.0,-0.77596,0.00013,21.44896]
[1777885292884,32.98,79643.49,0.0,-0.77683,0.00013,21.39973]
[1777885294844,32.98,79640.43,0.0,-0.77721,0.00013,21.37801]
[1777885294869,32.98,79640.43,0.0,-0.77721,0.00013,21.37801]
[1777885295085,32.98,79640.43,0.0,-0.77721,0.00013,21.37801]
[1777885300939,32.98,79637.43,0.0,-0.77757,0.00013,21.35738]
[1777885302803,32.98,79635.22,0.0,-0.77785,0.00013,21.34153]
[1777885302831,32.98,79635.22,0.0,-0.77785,0.00013,21.34153]
[1777885304267,32.98,79635.44,0.0,-0.77782,0.00013,21.34314]
[1777885309596,32.98,79638.18,0.0,-0.77748,0.00013,21.36282]
[1777885309687,32.98,79638.18,0.0,-0.77748,0.00013,21.36282]
[1777885309830,32.98,79638.18,0.0,-0.77748,0.00013,21.36282]
[1777885310098,32.98,79638.18,0.0,-0.77748,0.00013,21.36282]
[1777885310177,32.98,79638.18,0.0,-0.77748,0.00013,21.36282]
[1777885310328,32.98,79638.18,0.0,-0.77748,0.00013,21.36282]
[1777885310427,32.98,79642.92,0.0,-0.77688,0.00013,21.39675]
[1777885312017,32.98,79652.01,0.0,-0.77573,0.00013,21.46175]
[1777885313024,32.98,79657.62,0.0,-0.77502,0.00013,21.50185]
[1777885314960,32.98,79657.51,0.0,-0.77503,0.00013,21.50103]
[1777885315012,32.98,79657.51,0.0,-0.77503,0.00013,21.50103]
[1777885315081,32.98,79657.51,0.0,-0.77503,0.00013,21.50103]
[1777885320122,32.98,79657.8,0.0,-0.775,0.00013,21.50295]
[1777885320175,32.98,79657.8,0.0,-0.775,0.00013,21.50295]
[1777885320325,32.98,79657.8,0.0,-0.775,0.00013,21.50295]
[1777885320427,32.98,79657.84,0.0,-0.775,0.00013,21.50318]
[1777885325109,32.98,79680.12,0.0,-0.77216,0.00013,21.66176]
[1777885326116,32.98,79687.9,0.0,-0.77117,0.00013,21.71694]
[1777885327123,32.98,79697.61,0.0,-0.76993,0.00013,21.78561]
[1777885328130,32.98,79702.3,0.0,-0.76932,0.00013,21.81873]
[1777885333164,32.98,79704.25,0.0,-0.76907,0.00013,21.83245]
[1777885334581,32.98,79704.25,0.0,-0.76907,0.00013,21.83245]
[1777885334624,32.98,79704.25,0.0,-0.76907,0.00013,21.83245]
[1777885334831,32.98,79704.25,0.0,-0.76907,0.00013,21.83245]
[1777885340214,32.98,79700.38,0.0,-0.76958,0.00013,21.80481]
[1777885343235,32.98,79707.59,0.0,-0.76865,0.00013,21.85598]
[1777885343833,32.98,79707.59,0.0,-0.76865,0.00013,21.85598]
[1777885343885,32.98,79707.59,0.0,-0.76865,0.00013,21.85598]
[1777885344088,32.98,79707.59,0.0,-0.76865,0.00013,21.85598]
[1777885349277,32.98,79712.78,0.0,-0.76798,0.00013,21.89266]
[1777885352602,32.98,79712.7,0.0,-0.76801,0.00013,21.88803]
[1777885352649,32.98,79712.7,0.0,-0.76801,0.00013,21.88803]
[1777885352829,32.98,79712.7,0.0,-0.76801,0.00013,21.88803]
[1777885355319,32.98,79720.25,0.0,-0.76704,0.00013,21.94114]
[1777885356164,32.98,79720.25,0.0,-0.76704,0.00013,21.94114]
[1777885356193,32.98,79720.25,0.0,-0.76704,0.00013,21.94114]
[1777885356330,32.98,79720.25,0.0,-0.76704,0.00013,21.94114]
[1777885356416,32.98,79709.37,0.0,-0.76844,0.00013,21.8646]
[1777885358340,32.98,79710.91,0.0,-0.76824,0.00013,21.8756]
[1777885360445,32.98,79712.37,0.0,-0.76805,0.00013,21.88613]
[1777885360458,32.98,79710.68,0.0,-0.76826,0.00013,21.87431]
[1777885360495,32.98,79710.68,0.0,-0.76826,0.00013,21.87431]
[1777885360576,32.98,79710.68,0.0,-0.76826,0.00013,21.87431]
[1777885361362,32.98,79711.02,0.0,-0.76822,0.00013,21.87671]
[1777885364155,32.98,79714.24,0.0,-0.7678,0.00013,21.89976]
[1777885364201,32.98,79714.24,0.0,-0.7678,0.00013,21.89976]
[1777885364327,32.98,79714.24,0.0,-0.7678,0.00013,21.89976]
[1777885368683,32.98,79715.18,0.0,-0.76767,0.00013,21.90682]
[1777885368705,32.98,79715.18,0.0,-0.76767,0.00013,21.90682]
[1777885368828,32.98,79715.18,0.0,-0.76767,0.00013,21.90682]
[1777885369418,32.98,79715.06,0.0,-0.76768,0.00013,21.90606]
[1777885373623,32.98,79714.98,0.0,-0.76769,0.00013,21.90581]
[1777885373636,32.98,79714.98,0.0,-0.76769,0.00013,21.90581]
[1777885373831,32.98,79714.98,0.0,-0.76769,0.00013,21.90581]
[1777885377676,32.98,79712.75,0.0,-0.76797,0.00013,21.89052]
[1777885377723,32.98,79712.75,0.0,-0.76797,0.00013,21.89052]
[1777885377824,32.98,79712.75,0.0,-0.76797,0.00013,21.89052]
[1777885378480,32.98,79712.67,0.0,-0.76797,0.00013,21.89007]
[1777885381672,32.98,79714.17,0.0,-0.76778,0.00013,21.90097]
[1777885381720,32.98,79714.17,0.0,-0.76778,0.00013,21.90097]
[1777885385520,32.98,79714.47,0.0,-0.76773,0.00013,21.90338]
[1777885385573,32.98,79714.47,0.0,-0.76773,0.00013,21.90338]
[1777885385827,32.98,79714.47,0.0,-0.76773,0.00013,21.90338]
[1777885386325,32.98,79714.47,0.0,-0.76773,0.00013,21.90338]
[1777885386348,32.98,79714.47,0.0,-0.76773,0.00013,21.90338]
[1777885386426,32.99,79714.74,0.0,-0.76769,0.00013,21.90548]
[1777885386537,32.99,79717.12,0.0,-0.76739,0.00013,21.92224]
[1777885387574,32.99,79717.12,0.0,-0.76739,0.00013,21.92224]
[1777885388908,32.99,79716.98,0.0,-0.7674,0.00013,21.92133]
[1777885389007,32.99,79720.71,0.0,-0.76692,0.00013,21.94765]
[1777885389558,32.99,79721.66,0.0,-0.76679,0.00013,21.95438]
[1777885392175,32.99,79721.78,0.0,-0.76678,0.00013,21.95527]
[1777885392246,32.99,79721.78,0.0,-0.76678,0.00013,21.95527]
[1777885392324,32.99,79721.78,0.0,-0.76678,0.00013,21.95527]
[1777885392330,32.99,79721.84,0.0,-0.76677,0.00013,21.95574]
[1777885396606,32.99,79724.82,0.0,-0.76638,0.00013,21.97691]
[1777885401641,32.99,79724.7,0.0,-0.76639,0.00013,21.9762]
[1777885402649,32.99,79724.0,0.0,-0.76648,0.00013,21.97131]
[1777885404953,32.99,79724.17,0.0,-0.76646,0.00013,21.97255]
[1777885404971,32.99,79724.17,0.0,-0.76646,0.00013,21.97255]
[1777885405084,32.99,79724.17,0.0,-0.76646,0.00013,21.97255]
[1777885405185,32.99,79724.4,0.0,-0.76643,0.00013,21.9742]
[1777885407684,32.99,79728.65,0.0,-0.76588,0.00013,22.00416]
[1777885408692,32.99,79740.07,0.0,-0.76439,0.00013,22.08433]
[1777885409699,32.99,79741.17,0.0,-0.76425,0.00013,22.09208]
[1777885410706,32.99,79743.74,0.0,-0.76391,0.00013,22.11008]
[1777885411712,32.99,79745.46,0.0,-0.76372,0.00013,22.11812]
[1777885412719,32.99,79751.13,0.0,-0.76298,0.00013,22.15772]
[1777885414734,32.99,79761.63,0.0,-0.76161,0.00013,22.23093]
[1777885415740,32.99,79760.37,0.0,-0.76177,0.00013,22.22216]
[1777885417754,32.99,79756.98,0.0,-0.76221,0.00013,22.19858]
[1777885418762,32.99,79752.63,0.0,-0.76278,0.00013,22.16829]
[1777885420776,32.99,79753.96,0.0,-0.7626,0.00013,22.1777]
[1777885421783,32.99,79751.78,0.0,-0.76289,0.00013,22.16255]
[1777885423486,32.99,79751.78,0.0,-0.76289,0.00013,22.16255]
[1777885423514,32.99,79751.78,0.0,-0.76289,0.00013,22.16255]
[1777885423576,32.99,79751.38,0.0,-0.76294,0.00013,22.15984]
[1777885423797,32.99,79751.76,0.0,-0.76289,0.00013,22.16256]
[1777885428831,32.99,79750.21,0.0,-0.76308,0.00013,22.1521]
[1777885431212,32.99,79750.11,0.0,-0.76309,0.00013,22.15148]
[1777885431549,32.99,79747.84,0.0,-0.76339,0.00013,22.1358]
[1777885434476,32.99,79748.05,0.0,-0.76336,0.00013,22.13735]
[1777885434528,32.99,79748.05,0.0,-0.76336,0.00013,22.13735]
[1777885434493,32.99,79747.48,0.0,-0.76343,0.00013,22.13346]
[1777885434582,32.99,79747.48,0.0,-0.76343,0.00013,22.13346]
[1777885436604,32.99,79747.2,0.0,-0.76346,0.00013,22.1317]
[1777885436831,32.99,79747.2,0.0,-0.76346,0.00013,22.1317]
[1777885436888,32.99,79747.33,0.0,-0.76344,0.00013,22.13271]
[1777885437895,32.99,79749.35,0.0,-0.76318,0.00013,22.14691]
[1777885438901,32.99,79751.79,0.0,-0.76286,0.00013,22.16402]
[1777885441856,32.99,79751.7,0.0,-0.76287,0.00013,22.16352]
[1777885441903,32.99,79751.7,0.0,-0.76287,0.00013,22.16352]
[1777885442078,32.99,79751.7,0.0,-0.76287,0.00013,22.16352]
[1777885442168,32.99,79755.59,0.0,-0.76236,0.00013,22.1907]
[1777885446957,32.99,79752.72,0.0,-0.76273,0.00013,22.17085]
[1777885449979,32.99,79750.59,0.0,-0.76301,0.00013,22.15616]
[1777885451077,32.99,79750.59,0.0,-0.76301,0.00013,22.15616]
[1777885451127,32.99,79750.59,0.0,-0.76301,0.00013,22.15616]
[1777885451326,32.99,79750.59,0.0,-0.76301,0.00013,22.15616]
[1777885451356,32.99,79748.51,0.0,-0.76327,0.00013,22.14172]
[1777885457029,33.0,79748.94,0.0,-0.76321,0.00013,22.14528]
[1777885458035,33.0,79750.17,0.0,-0.76305,0.00013,22.15395]
[1777885460050,33.0,79756.38,0.0,-0.76223,0.00013,22.19741]
[1777885461057,33.0,79761.31,0.0,-0.76159,0.00013,22.23176]
[1777885462371,33.0,79761.31,0.0,-0.76159,0.00013,22.23176]
[1777885462499,33.0,79761.31,0.0,-0.76159,0.00013,22.23176]
[1777885462580,33.0,79761.31,0.0,-0.76159,0.00013,22.23176]
[1777885462406,33.0,79762.3,0.0,-0.76146,0.00013,22.23864]
[1777885463071,33.0,79763.82,0.0,-0.76126,0.00013,22.2492]
[1777885464078,33.0,79768.03,0.0,-0.76071,0.00013,22.27843]
[1777885465085,33.0,79769.98,0.0,-0.76045,0.00013,22.29191]
[1777885467099,33.0,79772.17,0.0,-0.76017,0.00013,22.30696]
[1777885469130,33.0,79772.17,0.0,-0.76017,0.00013,22.30696]
[1777885469179,33.0,79772.17,0.0,-0.76017,0.00013,22.30696]
[1777885469327,33.0,79772.17,0.0,-0.76017,0.00013,22.30696]
[1777885469373,33.0,79772.29,0.0,-0.76016,0.00013,22.3076]
[1777885475155,32.99,79767.08,0.0,-0.76088,0.00013,22.26687]
[1777885477225,32.99,79767.58,0.0,-0.76081,0.00013,22.27028]
[1777885477328,32.99,79739.61,0.0,-0.76447,0.00013,22.0752]
[1777885478176,32.99,79732.95,0.0,-0.76533,0.00013,22.02857]
[1777885481092,32.99,79732.77,0.0,-0.76536,0.00013,22.02719]
[1777885482700,32.99,79733.5,0.0,-0.76526,0.00013,22.03231]
[1777885482745,32.99,79733.5,0.0,-0.76526,0.00013,22.03231]
[1777885482829,32.99,79733.5,0.0,-0.76526,0.00013,22.03231]
[1777885483212,32.99,79733.76,0.0,-0.76523,0.00013,22.0342]
[1777885488246,32.99,79735.21,0.0,-0.76503,0.00013,22.04465]
[1777885490151,32.99,79735.17,0.0,-0.76504,0.00013,22.04442]
[1777885490206,32.99,79735.17,0.0,-0.76504,0.00013,22.04442]
[1777885490325,32.99,79735.17,0.0,-0.76504,0.00013,22.04442]
[1777885496303,33.0,79735.02,0.0,-0.76505,0.00013,22.04376]
[1777885498198,33.0,79735.58,0.0,-0.76498,0.00013,22.04774]
[1777885498250,33.0,79735.58,0.0,-0.76498,0.00013,22.04774]
[1777885498255,33.0,79735.58,0.0,-0.76498,0.00013,22.04774]
[1777885498305,33.0,79735.58,0.0,-0.76498,0.00013,22.04774]
[1777885498338,33.0,79735.58,0.0,-0.76498,0.00013,22.04774]
[1777885498407,33.0,79735.49,0.0,-0.76499,0.00013,22.04716]
[1777885504359,33.0,79736.47,0.0,-0.76485,0.00013,22.05434]
[1777885505367,33.0,79717.85,0.0,-0.76726,0.00013,21.92369]
[1777885506374,33.0,79716.76,0.0,-0.7674,0.00013,21.91619]
[1777885508387,33.0,79711.18,0.0,-0.76811,0.00013,21.87726]
[1777885512183,33.0,79711.34,0.0,-0.76809,0.00013,21.87832]
[1777885512231,33.0,79711.34,0.0,-0.76809,0.00013,21.87832]
[1777885512325,33.0,79711.34,0.0,-0.76809,0.00013,21.87832]
[1777885512416,33.0,79710.1,0.0,-0.76825,0.00013,21.86956]
[1777885517451,33.0,79710.26,0.0,-0.76823,0.00013,21.87061]
[1777885518184,33.0,79710.26,0.0,-0.76823,0.00013,21.87061]
[1777885518228,33.0,79710.26,0.0,-0.76823,0.00013,21.87061]
[1777885518326,33.0,79710.26,0.0,-0.76823,0.00013,21.87061]
[1777885518731,33.0,79709.54,0.0,-0.76833,0.00013,21.86552]
[1777885518777,33.0,79709.54,0.0,-0.76833,0.00013,21.86552]
[1777885518826,33.0,79709.54,0.0,-0.76833,0.00013,21.86552]
[1777885519465,33.0,79710.25,0.0,-0.76824,0.00013,21.87038]
[1777885524500,33.0,79709.27,0.0,-0.76838,0.00013,21.86273]
[1777885529180,32.99,79709.13,0.0,-0.7684,0.00013,21.86156]
[1777885529231,32.99,79709.13,0.0,-0.7684,0.00013,21.86156]
[1777885529327,32.99,79709.13,0.0,-0.7684,0.00013,21.86156]
[1777885529535,32.99,79709.66,0.0,-0.76833,0.00013,21.86528]
[1777885529968,32.99,79709.66,0.0,-0.76833,0.00013,21.86528]
[1777885530020,32.99,79709.66,0.0,-0.76833,0.00013,21.86528]
[1777885530079,32.99,79709.66,0.0,-0.76833,0.00013,21.86528]
[1777885533033,32.99,79706.87,0.0,-0.76872,0.00013,21.84155]
[1777885533077,32.99,79706.87,0.0,-0.76872,0.00013,21.84155]
[1777885533086,32.99,79706.87,0.0,-0.76872,0.00013,21.84155]
[1777885538598,32.99,79710.46,0.0,-0.76826,0.00013,21.8669]
[1777885540194,32.99,79709.76,0.0,-0.76835,0.00013,21.86196]
[1777885540341,32.99,79709.76,0.0,-0.76835,0.00013,21.86196]
[1777885540419,32.99,79709.76,0.0,-0.76835,0.00013,21.86196]
[1777885540471,32.99,79709.76,0.0,-0.76835,0.00013,21.86196]
[1777885540585,32.99,79709.76,0.0,-0.76835,0.00013,21.86196]
[1777885540612,32.99,79708.73,0.0,-0.76848,0.00013,21.85466]
[1777885542627,32.99,79698.2,0.0,-0.76984,0.00013,21.78028]
[1777885543635,32.99,79698.24,0.0,-0.76983,0.00013,21.78064]
[1777885545958,33.0,79699.28,0.0,-0.76969,0.00013,21.78813]
[1777885546007,33.0,79699.28,0.0,-0.76969,0.00013,21.78813]
[1777885546080,33.0,79699.28,0.0,-0.76969,0.00013,21.78813]
[1777885549677,33.0,79704.12,0.0,-0.76907,0.00013,21.82257]
[1777885551533,33.0,79704.12,0.0,-0.76907,0.00013,21.82257]
[1777885551576,33.0,79704.12,0.0,-0.76907,0.00013,21.82257]
[1777885551582,33.0,79704.12,0.0,-0.76907,0.00013,21.82257]
[1777885551677,33.0,79703.86,0.0,-0.7691,0.00013,21.82078]
[1777885552969,33.0,79703.93,0.0,-0.76909,0.00013,21.82127]
[1777885553021,33.0,79703.93,0.0,-0.76909,0.00013,21.82127]
[1777885553079,33.0,79703.93,0.0,-0.76909,0.00013,21.82127]
[1777885558455,33.0,79706.73,0.0,-0.76872,0.00013,21.8418]
[1777885558507,33.0,79706.73,0.0,-0.76872,0.00013,21.8418]
[1777885558583,33.0,79706.73,0.0,-0.76872,0.00013,21.8418]
[1777885558681,33.0,79706.08,0.0,-0.7688,0.00013,21.83722]
[1777885559734,33.0,79706.76,0.0,-0.76871,0.00013,21.84202]
[1777885559781,33.0,79706.76,0.0,-0.76871,0.00013,21.84202]
[1777885559827,33.0,79706.76,0.0,-0.76871,0.00013,21.84202]
[1777885560147,33.0,79706.76,0.0,-0.76871,0.00013,21.84202]
[1777885561081,33.0,79705.95,0.0,-0.76882,0.00013,21.83631]
[1777885561107,33.0,79706.79,0.0,-0.76871,0.00013,21.84224]
[1777885564561,33.0,79705.87,0.0,-0.76883,0.00013,21.83577]
[1777885564568,33.0,79705.87,0.0,-0.76883,0.00013,21.83577]
[1777885564580,33.0,79705.87,0.0,-0.76883,0.00013,21.83577]
[1777885565323,33.0,79705.38,0.0,-0.76889,0.00013,21.83234]
[1777885565576,33.0,79705.38,0.0,-0.76889,0.00013,21.83234]
[1777885566901,33.0,79704.7,0.0,-0.76897,0.00013,21.82756]
[1777885566951,33.0,79704.7,0.0,-0.76897,0.00013,21.82756]
[1777885567083,33.0,79704.7,0.0,-0.76897,0.00013,21.82756]
[1777885567164,33.0,79703.88,0.0,-0.76908,0.00013,21.8218]
[1777885568213,33.0,79703.88,0.0,-0.76908,0.00013,21.8218]
[1777885568256,33.0,79703.88,0.0,-0.76908,0.00013,21.8218]
[1777885568332,33.0,79703.88,0.0,-0.76908,0.00013,21.8218]
[1777885569819,33.0,79709.11,0.0,-0.76841,0.00013,21.85874]
[1777885575039,33.0,79708.83,0.0,-0.76844,0.00013,21.85675]
[1777885575044,33.0,79708.83,0.0,-0.76844,0.00013,21.85675]
[1777885575079,33.0,79708.83,0.0,-0.76844,0.00013,21.85675]
[1777885575099,33.0,79708.2,0.0,-0.76852,0.00013,21.8523]
[1777885577172,33.0,79709.32,0.0,-0.76838,0.00013,21.86021]
[1777885577219,33.0,79709.32,0.0,-0.76838,0.00013,21.86021]
[1777885577335,33.0,79709.32,0.0,-0.76838,0.00013,21.86021]
[1777885582953,33.0,79706.94,0.0,-0.76869,0.00013,21.8434]
[1777885582970,33.0,79706.94,0.0,-0.76869,0.00013,21.8434]
[1777885583084,33.0,79706.94,0.0,-0.76869,0.00013,21.8434]
[1777885583178,33.0,79706.16,0.0,-0.76879,0.00013,21.83792]
[1777885584819,33.0,79706.49,0.0,-0.76874,0.00013,21.84027]
[1777885584835,33.0,79706.49,0.0,-0.76874,0.00013,21.84027]
[1777885584871,33.0,79706.49,0.0,-0.76874,0.00013,21.84027]
[1777885586638,33.0,79705.55,0.0,-0.76886,0.00013,21.83366]
[1777885586690,33.0,79705.55,0.0,-0.76886,0.00013,21.83366]
[1777885586829,33.0,79706.53,0.0,-0.76874,0.00013,21.84063]
[1777885589171,33.0,79706.01,0.0,-0.7688,0.00013,21.83699]
[1777885589295,33.0,79706.01,0.0,-0.7688,0.00013,21.83699]
[1777885589328,33.0,79706.01,0.0,-0.7688,0.00013,21.83699]
[1777885589396,33.0,79707.99,0.0,-0.76855,0.00013,21.85099]
[1777885591279,33.0,79708.65,0.0,-0.76846,0.00013,21.85565]
[1777885591315,33.0,79708.65,0.0,-0.76846,0.00013,21.85565]
[1777885591329,33.0,79708.65,0.0,-0.76846,0.00013,21.85565]
[1777885597007,33.0,79707.4,0.0,-0.76865,0.00013,21.84297]
[1777885598121,33.0,79707.4,0.0,-0.76865,0.00013,21.84297]
[1777885598175,33.0,79707.4,0.0,-0.76865,0.00013,21.84297]
[1777885598333,33.0,79707.4,0.0,-0.76865,0.00013,21.84297]
[1777885598340,33.0,79707.12,0.0,-0.76868,0.00013,21.84102]
[1777885600154,33.0,79707.51,0.0,-0.76863,0.00013,21.8438]
[1777885600199,33.0,79707.51,0.0,-0.76863,0.00013,21.8438]
[1777885600335,33.0,79707.51,0.0,-0.76863,0.00013,21.8438]
[1777885605606,33.0,79707.51,0.0,-0.76863,0.00013,21.84394]
[1777885605649,33.0,79707.51,0.0,-0.76863,0.00013,21.84394]
[1777885605827,33.0,79707.58,0.0,-0.76862,0.00013,21.84448]
[1777885607265,33.0,79708.09,0.0,-0.76855,0.00013,21.84808]
[1777885607310,33.0,79708.09,0.0,-0.76855,0.00013,21.84808]
[1777885607326,33.0,79708.09,0.0,-0.76855,0.00013,21.84808]
[1777885607400,33.0,79708.43,0.0,-0.76851,0.00013,21.8505]
[1777885610335,33.0,79706.34,0.0,-0.76878,0.00013,21.83582]
[1777885610586,33.0,79706.34,0.0,-0.76878,0.00013,21.83582]
[1777885614220,33.0,79710.78,0.0,-0.7682,0.00013,21.86718]
[1777885614267,33.0,79710.78,0.0,-0.7682,0.00013,21.86718]
[1777885614328,33.0,79710.78,0.0,-0.7682,0.00013,21.86718]
[1777885614430,33.0,79710.47,0.0,-0.76824,0.00013,21.865]
[1777885615534,33.0,79710.47,0.0,-0.76824,0.00013,21.865]
[1777885615578,33.0,79710.47,0.0,-0.76824,0.00013,21.865]
[1777885615584,33.0,79710.47,0.0,-0.76824,0.00013,21.865]
[1777885617764,33.0,79710.45,0.0,-0.76825,0.00013,21.86487]
[1777885617828,33.0,79710.45,0.0,-0.76825,0.00013,21.86487]
[1777885619563,33.0,79707.25,0.0,-0.76866,0.00013,21.84231]
[1777885619577,33.0,79707.25,0.0,-0.76866,0.00013,21.84231]
[1777885619605,33.0,79707.25,0.0,-0.76866,0.00013,21.84231]
[1777885620013,33.0,79707.05,0.0,-0.76868,0.00013,21.84093]
[1777885620068,33.0,79707.05,0.0,-0.76868,0.00013,21.84093]
[1777885620076,33.0,79707.05,0.0,-0.76868,0.00013,21.84093]
[1777885620169,33.0,79703.76,0.0,-0.76911,0.00013,21.81774]
[1777885625204,33.0,79705.47,0.0,-0.76888,0.00013,21.8301]
[1777885626543,33.0,79705.47,0.0,-0.76888,0.00013,21.8301]
[1777885626582,33.0,79705.47,0.0,-0.76888,0.00013,21.8301]
[1777885626720,33.0,79705.47,0.0,-0.76888,0.00013,21.8301]
[1777885628285,33.0,79707.39,0.0,-0.76863,0.00013,21.84373]
[1777885628325,33.0,79707.39,0.0,-0.76863,0.00013,21.84373]
[1777885628567,33.0,79707.39,0.0,-0.76863,0.00013,21.84373]
[1777885628608,33.0,79708.01,0.0,-0.76855,0.00013,21.84813]
[1777885629348,33.0,79708.01,0.0,-0.76855,0.00013,21.84813]
[1777885629576,33.0,79708.01,0.0,-0.76855,0.00013,21.84813]
[1777885634305,33.0,79709.43,0.0,-0.76837,0.00013,21.85821]
[1777885634328,33.0,79709.43,0.0,-0.76837,0.00013,21.85821]
[1777885634576,33.0,79709.43,0.0,-0.76837,0.00013,21.85821]
[1777885634677,33.0,79709.11,0.0,-0.76841,0.00013,21.85597]
[1777885635896,33.0,79709.11,0.0,-0.76841,0.00013,21.85597]
[1777885635979,33.0,79709.11,0.0,-0.76841,0.00013,21.85597]
[1777885636078,33.0,79709.11,0.0,-0.76841,0.00013,21.85597]
[1777885637288,33.0,79692.96,0.0,-0.77048,0.00013,21.74192]
[1777885638295,33.0,79690.58,0.0,-0.77079,0.00013,21.72522]
[1777885641471,33.0,79693.46,0.0,-0.77041,0.00013,21.74591]
[1777885641583,33.0,79693.46,0.0,-0.77041,0.00013,21.74591]
[1777885641603,33.0,79693.46,0.0,-0.77041,0.00013,21.74591]
[1777885641826,33.0,79691.85,0.0,-0.77062,0.00013,21.73465]
[1777885642323,33.0,79685.2,0.0,-0.77146,0.00013,21.68768]
[1777885645343,33.0,79680.97,0.0,-0.772,0.00013,21.65779]
[1777885647320,33.0,79680.53,0.0,-0.77206,0.00013,21.65473]
[1777885647383,33.0,79680.53,0.0,-0.77206,0.00013,21.65473]
[1777885647574,33.0,79680.53,0.0,-0.77206,0.00013,21.65473]
[1777885649082,33.0,79677.2,0.0,-0.77248,0.00013,21.63122]
[1777885649372,33.0,79677.35,0.0,-0.77246,0.00013,21.63238]
[1777885651385,33.01,79669.97,0.0,-0.77342,0.00013,21.57608]
[1777885653400,33.01,79675.37,0.0,-0.77273,0.00013,21.61476]
[1777885654407,33.01,79681.76,0.0,-0.77191,0.00013,21.66023]
[1777885655413,33.01,79686.03,0.0,-0.77137,0.00013,21.69056]
[1777885657230,33.01,79689.0,0.0,-0.77099,0.00013,21.71162]
[1777885657298,33.01,79689.0,0.0,-0.77099,0.00013,21.71162]
[1777885657328,33.01,79689.0,0.0,-0.77099,0.00013,21.71162]
[1777885658435,33.01,79697.79,0.0,-0.76986,0.00013,21.77379]
[1777885660449,33.01,79700.68,0.0,-0.76949,0.00013,21.79425]
[1777885662378,33.01,79700.95,0.0,-0.76945,0.00013,21.79621]
[1777885662406,33.01,79700.95,0.0,-0.76945,0.00013,21.79621]
[1777885662582,33.01,79700.95,0.0,-0.76945,0.00013,21.79621]
[1777885669511,33.01,79698.59,0.0,-0.76975,0.00013,21.77998]
[1777885673113,33.01,79698.69,0.0,-0.76973,0.00013,21.78086]
[1777885673162,33.01,79698.69,0.0,-0.76973,0.00013,21.78086]
[1777885673329,33.01,79698.69,0.0,-0.76973,0.00013,21.78086]
[1777885678574,33.01,79696.09,0.0,-0.77006,0.00013,21.76284]
[1777885679018,33.01,79696.09,0.0,-0.77006,0.00013,21.76284]
[1777885679043,33.01,79696.09,0.0,-0.77006,0.00013,21.76284]
[1777885679078,33.01,79696.09,0.0,-0.77006,0.00013,21.76284]
[1777885684617,33.01,79695.62,0.0,-0.77011,0.00013,21.76001]
[1777885689651,33.01,79694.99,0.0,-0.77018,0.00013,21.75598]
[1777885690222,33.01,79694.99,0.0,-0.77018,0.00013,21.75598]
[1777885690228,33.01,79694.99,0.0,-0.77018,0.00013,21.75598]
[1777885690331,33.01,79694.99,0.0,-0.77018,0.00013,21.75598]
[1777885695694,33.01,79696.96,0.0,-0.76992,0.00013,21.77046]
[1777885697521,33.01,79696.84,0.0,-0.76993,0.00013,21.76971]
[1777885697579,33.01,79696.84,0.0,-0.76993,0.00013,21.76971]
[1777885697591,33.01,79696.84,0.0,-0.76993,0.00013,21.76971]
[1777885699138,33.01,79696.75,0.0,-0.76994,0.00013,21.7691]
[1777885699329,33.01,79696.75,0.0,-0.76994,0.00013,21.7691]
[1777885704757,33.01,79695.68,0.0,-0.77007,0.00013,21.76192]
[1777885707716,33.02,79698.96,0.0,-0.76965,0.00013,21.78528]
[1777885707742,33.02,79698.96,0.0,-0.76965,0.00013,21.78528]
[1777885707831,33.02,79698.96,0.0,-0.76965,0.00013,21.78528]
[1777885713826,33.01,79694.76,0.0,-0.77022,0.00013,21.75128]
[1777885714833,33.01,79686.83,0.0,-0.77124,0.00013,21.69515]
[1777885715840,33.01,79686.3,0.0,-0.7713,0.00013,21.69137]
[1777885716056,33.01,79686.3,0.0,-0.7713,0.00013,21.69137]
[1777885716078,33.01,79686.3,0.0,-0.7713,0.00013,21.69137]
[1777885716179,33.01,79686.3,0.0,-0.7713,0.00013,21.69137]
[1777885716620,33.01,79686.3,0.0,-0.7713,0.00013,21.69137]
[1777885716836,33.01,79686.3,0.0,-0.7713,0.00013,21.69137]
[1777885721883,33.01,79685.54,0.0,-0.77141,0.00013,21.68543]
[1777885726790,33.01,79686.94,0.0,-0.77124,0.00013,21.69499]
[1777885726826,33.01,79686.94,0.0,-0.77124,0.00013,21.69499]
[1777885731659,33.01,79686.38,0.0,-0.77132,0.00013,21.69051]
[1777885736571,33.01,79686.1,0.0,-0.77136,0.00013,21.68857]
[1777885736579,33.01,79686.1,0.0,-0.77136,0.00013,21.68857]
[1777885736833,33.01,79686.1,0.0,-0.77136,0.00013,21.68857]
[1777885742027,33.01,79684.78,0.0,-0.77152,0.00013,21.67929]
[1777885744775,33.01,79684.78,0.0,-0.77152,0.00013,21.67929]
[1777885744813,33.01,79684.78,0.0,-0.77152,0.00013,21.67929]
[1777885744825,33.01,79684.78,0.0,-0.77152,0.00013,21.67929]
[1777885746055,33.01,79679.71,0.0,-0.77217,0.00013,21.64341]
[1777885749076,33.01,79676.23,0.0,-0.77261,0.00013,21.6189]
[1777885750082,33.01,79672.51,0.0,-0.77308,0.00013,21.59256]
[1777885751168,33.01,79672.51,0.0,-0.77308,0.00013,21.59256]
[1777885751217,33.01,79672.51,0.0,-0.77308,0.00013,21.59256]
[1777885751333,33.01,79672.51,0.0,-0.77308,0.00013,21.59256]
[1777885751426,33.01,79664.91,0.0,-0.77405,0.00013,21.53861]
[1777885757132,33.01,79670.51,0.0,-0.77332,0.00013,21.57951]
[1777885759119,33.02,79673.7,0.0,-0.77291,0.00013,21.60232]
[1777885759171,33.02,79673.7,0.0,-0.77291,0.00013,21.60232]
[1777885759326,33.02,79673.7,0.0,-0.77291,0.00013,21.60232]
[1777885765188,33.02,79675.48,0.0,-0.77267,0.00013,21.61563]
[1777885770223,33.02,79680.04,0.0,-0.77208,0.00013,21.64843]
[1777885771213,33.02,79680.04,0.0,-0.77208,0.00013,21.64843]
[1777885771260,33.02,79680.04,0.0,-0.77208,0.00013,21.64843]
[1777885771330,33.02,79680.04,0.0,-0.77208,0.00013,21.64843]
[1777885777616,33.02,79681.14,0.0,-0.77196,0.00013,21.65248]
[1777885777662,33.02,79681.14,0.0,-0.77196,0.00013,21.65248]
[1777885779076,33.02,79680.51,0.0,-0.77204,0.00013,21.6481]
[1777885779286,33.02,79680.69,0.0,-0.77201,0.00013,21.64943]
[1777885781300,33.02,79681.63,0.0,-0.77189,0.00013,21.6562]
[1777885782656,33.02,79681.63,0.0,-0.77189,0.00013,21.6562]
[1777885782834,33.02,79681.63,0.0,-0.77189,0.00013,21.6562]
[1777885783079,33.02,79681.77,0.0,-0.77187,0.00013,21.65724]
[1777885783315,33.02,79681.73,0.0,-0.77188,0.00013,21.657]
[1777885784322,33.02,79684.78,0.0,-0.77149,0.00013,21.67868]
[1777885788350,33.02,79687.3,0.0,-0.77116,0.00013,21.69665]
[1777885796406,33.02,79686.86,0.0,-0.77121,0.00013,21.69376]
[1777885797413,33.02,79690.67,0.0,-0.77073,0.00013,21.72077]
[1777885798420,33.02,79692.21,0.0,-0.77053,0.00013,21.73167]
[1777885801441,33.02,79688.32,0.0,-0.77103,0.00013,21.70415]
[1777885803455,33.02,79686.22,0.0,-0.77129,0.00013,21.68935]
[1777885805469,33.02,79684.44,0.0,-0.77152,0.00013,21.67684]
[1777885807483,33.02,79678.16,0.0,-0.77232,0.00013,21.63244]
[1777885808490,33.02,79676.66,0.0,-0.77251,0.00013,21.62191]
[1777885813526,33.02,79676.39,0.0,-0.77253,0.00013,21.62061]
[1777885818561,33.03,79676.47,0.0,-0.77251,0.00013,21.6218]
[1777885821582,33.03,79696.63,0.0,-0.76992,0.00013,21.76493]
[1777885822589,33.03,79700.24,0.0,-0.76946,0.00013,21.79052]
[1777885827624,33.03,79701.99,0.0,-0.76923,0.00013,21.80318]
[1777885829640,33.03,79739.1,0.0,-0.76443,0.00013,22.06394]
[1777885830399,33.03,79739.1,0.0,-0.76443,0.00013,22.06394]
[1777885830645,33.03,79769.93,0.0,-0.76041,0.00013,22.27859]
[1777885831080,33.03,79769.93,0.0,-0.76041,0.00013,22.27859]
[1777885831372,33.03,79769.93,0.0,-0.76041,0.00013,22.27859]
[1777885831652,33.03,79765.59,0.0,-0.76101,0.00013,22.24422]
[1777885832659,33.03,79760.32,0.0,-0.7617,0.00013,22.2077]
[1777885833507,33.03,79760.32,0.0,-0.7617,0.00013,22.2077]
[1777885833666,33.03,79753.25,0.0,-0.76262,0.00013,22.15852]
[1777885834004,33.03,79753.25,0.0,-0.76262,0.00013,22.15852]
[1777885834605,33.03,79753.25,0.0,-0.76262,0.00013,22.15852]
[1777885834673,33.03,79752.5,0.0,-0.76271,0.00013,22.15337]
[1777885838896,33.03,79756.8,0.0,-0.76215,0.00013,22.18337]
[1777885841722,33.03,79752.56,0.0,-0.7627,0.00013,22.15402]
[1777885842728,33.03,79754.89,0.0,-0.7624,0.00013,22.17034]
[1777885843736,33.03,79749.38,0.0,-0.76311,0.00013,22.13203]
[1777885844744,33.03,79745.91,0.0,-0.76356,0.00013,22.10793]
[1777885845749,33.03,79750.07,0.0,-0.76302,0.00013,22.13707]
[1777885846757,33.03,79756.03,0.0,-0.76224,0.00013,22.17868]
[1777885848771,33.03,79759.53,0.0,-0.76178,0.00013,22.20312]
[1777885849778,33.03,79753.29,0.0,-0.76259,0.00013,22.15973]
[1777885851791,33.03,79756.21,0.0,-0.76221,0.00013,22.18022]
[1777885856555,33.03,79757.52,0.0,-0.76203,0.00013,22.18963]
[1777885856579,33.03,79757.52,0.0,-0.76203,0.00013,22.18963]
[1777885856608,33.03,79757.52,0.0,-0.76203,0.00013,22.18963]
[1777885856827,33.03,79758.0,0.0,-0.76197,0.00013,22.19304]
[1777885857004,33.03,79758.0,0.0,-0.76197,0.00013,22.19304]
[1777885857076,33.03,79758.0,0.0,-0.76197,0.00013,22.19304]
[1777885857834,33.03,79756.05,0.0,-0.76222,0.00013,22.17954]
[1777885858841,33.03,79768.11,0.0,-0.76064,0.00013,22.26339]
[1777885860855,33.03,79765.45,0.0,-0.76099,0.00013,22.24526]
[1777885866897,33.03,79764.42,0.0,-0.76111,0.00013,22.23844]
[1777885867558,33.03,79764.42,0.0,-0.76111,0.00013,22.23844]
[1777885867581,33.03,79764.42,0.0,-0.76111,0.00013,22.23844]
[1777885867607,33.03,79764.42,0.0,-0.76111,0.00013,22.23844]
[1777885867905,33.03,79764.9,0.0,-0.76105,0.00013,22.24179]
[1777885872940,33.03,79763.86,0.0,-0.76119,0.00013,22.23463]
[1777885874876,33.03,79763.8,0.0,-0.76119,0.00013,22.23423]
[1777885874954,33.03,79763.61,0.0,-0.76122,0.00013,22.23293]
[1777885875087,33.03,79763.61,0.0,-0.76122,0.00013,22.23293]
[1777885882004,33.03,79763.74,0.0,-0.7612,0.00013,22.23397]
[1777885885028,33.03,79761.73,0.0,-0.76146,0.00013,22.22004]
[1777885886032,33.03,79755.63,0.0,-0.76226,0.00013,22.17768]
[1777885890815,33.04,79755.86,0.0,-0.76222,0.00013,22.17951]
[1777885890829,33.04,79755.86,0.0,-0.76222,0.00013,22.17951]
[1777885890857,33.04,79755.86,0.0,-0.76222,0.00013,22.17951]
[1777885890916,33.04,79755.86,0.0,-0.76222,0.00013,22.17958]
[1777885893081,33.04,79759.14,0.0,-0.76182,0.00013,22.19861]
[1777885896664,33.04,79758.42,0.0,-0.76191,0.00013,22.19369]
[1777885896831,33.04,79758.42,0.0,-0.76191,0.00013,22.19369]
[1777885896833,33.04,79759.01,0.0,-0.76183,0.00013,22.19783]
[1777885903152,33.04,79762.26,0.0,-0.7614,0.00013,22.22068]
[1777885908061,33.04,79761.64,0.0,-0.76147,0.00013,22.2168]
[1777885908078,33.04,79761.64,0.0,-0.76147,0.00013,22.2168]
[1777885908117,33.04,79761.64,0.0,-0.76147,0.00013,22.2168]
[1777885908187,33.04,79761.35,0.0,-0.76151,0.00013,22.21492]
[1777885910946,33.04,79762.41,0.0,-0.76137,0.00013,22.22243]
[1777885911077,33.04,79761.85,0.0,-0.76144,0.00013,22.21867]
[1777885911207,33.04,79761.31,0.0,-0.76151,0.00013,22.21493]
[1777885916764,33.04,79761.36,0.0,-0.7615,0.00013,22.21533]
[1777885916811,33.04,79761.36,0.0,-0.7615,0.00013,22.21533]
[1777885916829,33.04,79761.36,0.0,-0.7615,0.00013,22.21533]
[1777885916855,33.04,79760.29,0.0,-0.76164,0.00013,22.2079]
[1777885922285,33.04,79753.77,0.0,-0.76249,0.00013,22.16267]
[1777885925419,33.04,79752.56,0.0,-0.76265,0.00013,22.15431]
[1777885925471,33.04,79752.56,0.0,-0.76265,0.00013,22.15431]
[1777885925578,33.04,79752.56,0.0,-0.76265,0.00013,22.15431]
[1777885925651,33.04,79752.56,0.0,-0.76264,0.00013,22.15447]
[1777885928326,33.04,79750.29,0.0,-0.76293,0.00013,22.1389]
[1777885933362,33.04,79749.64,0.0,-0.76301,0.00013,22.13488]
[1777885935051,33.04,79749.64,0.0,-0.76301,0.00013,22.13488]
[1777885935062,33.04,79749.64,0.0,-0.76301,0.00013,22.13488]
[1777885935081,33.04,79749.64,0.0,-0.76301,0.00013,22.13488]
[1777885935376,33.04,79749.56,0.0,-0.76302,0.00013,22.13453]
[1777885938397,33.04,79747.5,0.0,-0.76328,0.00013,22.12049]
[1777885943363,33.05,79745.75,0.0,-0.7635,0.00013,22.10867]
[1777885943370,33.05,79745.75,0.0,-0.7635,0.00013,22.10867]
[1777885943577,33.05,79745.75,0.0,-0.7635,0.00013,22.10867]
[1777885943579,33.05,79745.56,0.0,-0.76352,0.00013,22.10761]
[1777885950481,33.05,79744.92,0.0,-0.76358,0.00013,22.10407]
[1777885953502,33.05,79741.98,0.0,-0.76398,0.00013,22.07995]
[1777885956523,33.05,79730.35,0.0,-0.76548,0.00013,21.99915]
[1777885957530,33.05,79727.83,0.0,-0.76581,0.00013,21.98161]
[1777885961558,33.05,79725.85,0.0,-0.76606,0.00013,21.96821]
[1777885964579,33.05,79732.43,0.0,-0.7652,0.00013,22.01463]
[1777885967650,33.05,79731.7,0.0,-0.76528,0.00013,22.00992]
[1777885967703,33.05,79731.7,0.0,-0.76528,0.00013,22.00992]
[1777885967827,33.05,79731.7,0.0,-0.76528,0.00013,22.00992]
[1777885967923,33.05,79731.7,0.0,-0.76528,0.00013,22.01012]
[1777885973025,33.06,79732.73,0.0,-0.76513,0.00013,22.01808]
[1777885976142,33.06,79734.03,0.0,-0.76495,0.00013,22.02788]
[1777885976151,33.06,79734.03,0.0,-0.76495,0.00013,22.02788]
[1777885976329,33.06,79734.03,0.0,-0.76495,0.00013,22.02788]
[1777885976663,33.06,79733.78,0.0,-0.76498,0.00013,22.02629]
[1777885978676,33.06,79736.06,0.0,-0.76468,0.00013,22.04256]
[1777885980690,33.06,79732.85,0.0,-0.76509,0.00013,22.0204]
[1777885981698,33.06,79728.16,0.0,-0.76569,0.00013,21.98763]
[1777885984625,33.06,79727.25,0.0,-0.76581,0.00013,21.98141]
[1777885984677,33.06,79727.25,0.0,-0.76581,0.00013,21.98141]
[1777885984829,33.06,79727.25,0.0,-0.76581,0.00013,21.98141]
[1777885984864,33.06,79727.25,0.0,-0.76581,0.00013,21.98149]
[1777885990761,33.06,79726.99,0.0,-0.76583,0.00013,21.98003]
[1777885994444,33.06,79727.6,0.0,-0.76575,0.00013,21.98454]
[1777885994449,33.06,79727.6,0.0,-0.76575,0.00013,21.98454]
[1777885994579,33.06,79727.6,0.0,-0.76575,0.00013,21.98454]
[1777885994789,33.06,79728.04,0.0,-0.76569,0.00013,21.9877]
[1777886000831,33.07,79728.29,0.0,-0.76565,0.00013,21.98992]
[1777886004637,33.07,79727.37,0.0,-0.76577,0.00013,21.98372]
[1777886004690,33.07,79727.37,0.0,-0.76577,0.00013,21.98372]
[1777886004827,33.07,79727.37,0.0,-0.76577,0.00013,21.98372]
[1777886004859,33.07,79727.62,0.0,-0.76573,0.00013,21.98555]
[1777886009893,33.07,79727.84,0.0,-0.7657,0.00013,21.9875]
[1777886014928,33.07,79729.94,0.0,-0.76544,0.00013,21.99857]
[1777886015793,33.07,79729.94,0.0,-0.76544,0.00013,21.99857]
[1777886015834,33.07,79729.94,0.0,-0.76544,0.00013,21.99857]
[1777886015845,33.07,79729.94,0.0,-0.76544,0.00013,21.99857]
[1777886015936,33.07,79729.59,0.0,-0.76549,0.00013,21.99619]
[1777886023992,33.07,79728.16,0.0,-0.76566,0.00013,21.98678]
[1777886026262,33.07,79728.16,0.0,-0.76566,0.00013,21.98678]
[1777886026309,33.07,79728.16,0.0,-0.76566,0.00013,21.98678]
[1777886026328,33.07,79728.16,0.0,-0.76566,0.00013,21.98678]
[1777886026363,33.07,79728.16,0.0,-0.76566,0.00013,21.98703]
[1777886031041,33.07,79719.77,0.0,-0.76673,0.00013,21.92859]
[1777886031557,33.07,79719.77,0.0,-0.76673,0.00013,21.92859]
[1777886031599,33.07,79719.77,0.0,-0.76673,0.00013,21.92859]
[1777886032048,33.07,79716.52,0.0,-0.76715,0.00013,21.90577]
[1777886033055,33.07,79714.5,0.0,-0.76741,0.00013,21.89164]
[1777886034062,33.07,79716.36,0.0,-0.76717,0.00013,21.90476]
[1777886039181,33.07,79716.07,0.0,-0.7672,0.00013,21.90304]
[1777886039243,33.07,79717.55,0.0,-0.76701,0.00013,21.91351]
[1777886039328,33.07,79717.55,0.0,-0.76701,0.00013,21.91351]
[1777886040104,33.07,79720.34,0.0,-0.76665,0.00013,21.93316]
[1777886042118,33.07,79718.61,0.0,-0.76687,0.00013,21.92115]
[1777886043126,33.07,79716.91,0.0,-0.76709,0.00013,21.90928]
[1777886045955,33.07,79716.32,0.0,-0.76716,0.00013,21.90521]
[1777886046008,33.07,79716.32,0.0,-0.76716,0.00013,21.90521]
[1777886046079,33.07,79716.32,0.0,-0.76716,0.00013,21.90521]
[1777886046176,33.07,79716.32,0.0,-0.76716,0.00013,21.90543]
[1777886049169,33.08,79717.96,0.0,-0.76694,0.00013,21.91716]
[1777886054204,33.08,79717.72,0.0,-0.76697,0.00013,21.91579]
[1777886056218,33.08,79719.37,0.0,-0.76675,0.00013,21.92749]
[1777886057736,33.08,79719.37,0.0,-0.76675,0.00013,21.92749]
[1777886057814,33.08,79719.37,0.0,-0.76675,0.00013,21.92749]
[1777886057828,33.08,79719.37,0.0,-0.76675,0.00013,21.92749]
[1777886057838,33.08,79718.84,0.0,-0.76682,0.00013,21.92382]
[1777886063266,33.08,79719.73,0.0,-0.7667,0.00013,21.93036]
[1777886065862,33.08,79719.46,0.0,-0.76673,0.00013,21.92851]
[1777886065873,33.08,79719.46,0.0,-0.76673,0.00013,21.92851]
[1777886066077,33.08,79719.46,0.0,-0.76673,0.00013,21.92851]
[1777886066140,33.08,79719.46,0.0,-0.76673,0.00013,21.92856]
[1777886070316,33.08,79717.36,0.0,-0.767,0.00013,21.91409]
[1777886074419,33.08,79717.04,0.0,-0.76706,0.00013,21.90805]
[1777886074471,33.08,79717.04,0.0,-0.76706,0.00013,21.90805]
[1777886074583,33.08,79717.04,0.0,-0.76706,0.00013,21.90805]
[1777886074677,33.08,79717.04,0.0,-0.76706,0.00013,21.90813]
[1777886075372,33.08,79717.04,0.0,-0.76706,0.00013,21.90813]
[1777886075602,33.08,79717.04,0.0,-0.76706,0.00013,21.90813]
[1777886075627,33.08,79713.76,0.0,-0.76748,0.00013,21.88519]
[1777886081393,33.08,79718.08,0.0,-0.76692,0.00013,21.91612]
[1777886084927,33.08,79719.58,0.0,-0.76672,0.00013,21.92676]
[1777886084979,33.08,79719.58,0.0,-0.76672,0.00013,21.92676]
[1777886085079,33.08,79719.58,0.0,-0.76672,0.00013,21.92676]
[1777886085180,33.08,79719.28,0.0,-0.76676,0.00013,21.92471]
[1777886086428,33.08,79717.14,0.0,-0.76703,0.00013,21.90982]
[1777886091463,33.08,79715.72,0.0,-0.76721,0.00013,21.90023]
[1777886096623,33.08,79715.82,0.0,-0.76719,0.00013,21.90108]
[1777886098898,33.08,79714.79,0.0,-0.76732,0.00013,21.89414]
[1777886098908,33.08,79714.79,0.0,-0.76732,0.00013,21.89414]
[1777886099087,33.08,79714.79,0.0,-0.76732,0.00013,21.89414]
[1777886099160,33.08,79714.76,0.0,-0.76732,0.00013,21.89401]
[1777886104554,33.09,79714.03,0.0,-0.76739,0.00013,21.89019]
[1777886110222,33.09,79714.03,0.0,-0.76737,0.00013,21.89106]
[1777886110328,33.09,79714.03,0.0,-0.76737,0.00013,21.89106]
[1777886110559,33.09,79714.03,0.0,-0.76737,0.00013,21.89106]
[1777886110586,33.09,79714.03,0.0,-0.76737,0.00013,21.89106]
[1777886110597,33.09,79716.16,0.0,-0.76709,0.00013,21.90643]
[1777886111606,33.09,79720.98,0.0,-0.76646,0.00013,21.94042]
[1777886115632,33.09,79724.41,0.0,-0.76601,0.00013,21.96508]
[1777886116639,33.09,79729.03,0.0,-0.76541,0.00013,21.99754]
[1777886118478,33.09,79727.39,0.0,-0.76562,0.00013,21.98619]
[1777886118530,33.09,79727.39,0.0,-0.76562,0.00013,21.98619]
[1777886118582,33.09,79727.39,0.0,-0.76562,0.00013,21.98619]
[1777886118653,33.09,79726.02,0.0,-0.7658,0.00013,21.9766]
[1777886123689,33.09,79726.65,0.0,-0.76571,0.00013,21.98103]
[1777886125832,33.09,79726.63,0.0,-0.76572,0.00013,21.9809]
[1777886125841,33.09,79726.63,0.0,-0.76572,0.00013,21.9809]
[1777886126080,33.09,79726.63,0.0,-0.76572,0.00013,21.9809]
[1777886126178,33.09,79726.63,0.0,-0.76572,0.00013,21.9809]
[1777886132751,33.09,79725.67,0.0,-0.76587,0.00013,21.97024]
[1777886134917,33.09,79725.74,0.0,-0.76586,0.00013,21.97088]
[1777886134966,33.09,79725.74,0.0,-0.76586,0.00013,21.97088]
[1777886135080,33.09,79725.74,0.0,-0.76586,0.00013,21.97088]
[1777886135129,33.1,79725.81,0.0,-0.76584,0.00013,21.97152]
[1777886140795,33.1,79724.92,0.0,-0.76594,0.00013,21.96613]
[1777886140832,33.1,79724.92,0.0,-0.76594,0.00013,21.96613]
[1777886140896,33.1,79723.36,0.0,-0.76614,0.00013,21.95539]
[1777886141815,33.1,79721.61,0.0,-0.76636,0.00013,21.94334]
[1777886144586,33.1,79723.08,0.0,-0.76616,0.00013,21.95404]
[1777886144640,33.1,79723.08,0.0,-0.76616,0.00013,21.95404]
[1777886144832,33.1,79723.08,0.0,-0.76616,0.00013,21.95404]
[1777886144836,33.1,79724.57,0.0,-0.76597,0.00013,21.96466]
[1777886145843,33.1,79726.54,0.0,-0.76571,0.00013,21.97862]
[1777886148885,33.1,79726.38,0.0,-0.76572,0.00013,21.97783]
[1777886148893,33.1,79726.38,0.0,-0.76572,0.00013,21.97783]
[1777886149081,33.1,79726.38,0.0,-0.76572,0.00013,21.97783]
[1777886149130,33.1,79724.5,0.0,-0.76596,0.00013,21.96485]
[1777886154908,33.11,79724.51,0.0,-0.76594,0.00013,21.96607]
[1777886156924,33.11,79733.97,0.0,-0.76471,0.00013,22.03253]
[1777886157930,33.11,79728.45,0.0,-0.76542,0.00013,21.99423]
[1777886158805,33.11,79728.45,0.0,-0.76542,0.00013,21.99423]
[1777886158829,33.11,79728.45,0.0,-0.76542,0.00013,21.99423]
[1777886158944,33.11,79728.45,0.0,-0.76542,0.00013,21.99423]
[1777886159016,33.11,79728.69,0.0,-0.76538,0.00013,21.99619]
[1777886162219,33.11,79729.18,0.0,-0.76531,0.00013,21.99992]
[1777886162255,33.11,79729.1,0.0,-0.76532,0.00013,21.99951]
[1777886162329,33.11,79729.1,0.0,-0.76532,0.00013,21.99951]
[1777886167999,33.11,79730.74,0.0,-0.76509,0.00013,22.01177]
[1777886172252,33.11,79730.89,0.0,-0.76507,0.00013,22.01322]
[1777886172256,33.11,79730.89,0.0,-0.76507,0.00013,22.01322]
[1777886172325,33.11,79730.16,0.0,-0.76516,0.00013,22.00825]
[1777886173034,33.11,79730.39,0.0,-0.76513,0.00013,22.00999]
[1777886176055,33.11,79728.34,0.0,-0.76538,0.00013,21.99605]
[1777886177063,33.11,79722.83,0.0,-0.76609,0.00013,21.95766]
[1777886177867,33.11,79722.83,0.0,-0.76609,0.00013,21.95766]
[1777886177919,33.11,79722.83,0.0,-0.76609,0.00013,21.95766]
[1777886178081,33.11,79722.83,0.0,-0.76609,0.00013,21.95766]
[1777886178181,33.11,79719.6,0.0,-0.76651,0.00013,21.93511]
[1777886186126,33.12,79718.41,0.0,-0.76665,0.00013,21.92743]
[1777886190285,33.12,79718.4,0.0,-0.76665,0.00013,21.92761]
[1777886190327,33.12,79718.4,0.0,-0.76665,0.00013,21.92761]
[1777886191239,33.12,79718.5,0.0,-0.76663,0.00013,21.9284]
[1777886191161,33.12,79725.94,0.0,-0.7657,0.00013,21.97653]
[1777886194182,33.12,79727.73,0.0,-0.76546,0.00013,21.98932]
[1777886198210,33.12,79730.15,0.0,-0.76515,0.00013,22.00628]
[1777886198535,33.12,79730.15,0.0,-0.76515,0.00013,22.00628]
[1777886198578,33.12,79730.15,0.0,-0.76515,0.00013,22.00628]
[1777886199216,33.12,79730.91,0.0,-0.76504,0.00013,22.01173]
[1777886200144,33.12,79730.91,0.0,-0.76504,0.00013,22.01173]
[1777886204252,33.12,79729.04,0.0,-0.76528,0.00013,21.99928]
[1777886205088,33.12,79729.04,0.0,-0.76528,0.00013,21.99928]
[1777886205140,33.12,79729.04,0.0,-0.76528,0.00013,21.99928]
[1777886205334,33.12,79729.04,0.0,-0.76528,0.00013,21.99928]
[1777886205258,33.12,79728.2,0.0,-0.76538,0.00013,21.99352]
[1777886206266,33.12,79727.91,0.0,-0.76542,0.00013,21.9915]
[1777886212308,33.12,79727.56,0.0,-0.76546,0.00013,21.98907]
[1777886214578,33.12,79728.34,0.0,-0.76536,0.00013,21.99452]
[1777886214630,33.12,79728.34,0.0,-0.76536,0.00013,21.99452]
[1777886214829,33.12,79728.34,0.0,-0.76536,0.00013,21.99452]
[1777886215328,33.12,79728.03,0.0,-0.7654,0.00013,21.99235]
[1777886221505,33.12,79729.1,0.0,-0.76527,0.00013,21.99979]
[1777886221557,33.12,79729.1,0.0,-0.76527,0.00013,21.99979]
[1777886221606,33.12,79728.01,0.0,-0.76541,0.00013,21.99217]
[1777886223578,33.12,79728.55,0.0,-0.76534,0.00013,21.99594]
[1777886235339,33.12,79728.65,0.0,-0.76533,0.00013,21.99659]
[1777886241793,33.12,79728.26,0.0,-0.76538,0.00013,21.9937]
[1777886243996,33.12,79717.13,0.0,-0.76682,0.00013,21.91583]
[1777886244534,33.12,79715.7,0.0,-0.767,0.00013,21.90602]
[1777886248562,33.12,79725.23,0.0,-0.76575,0.00013,21.97359]
[1777886249569,33.12,79728.01,0.0,-0.76539,0.00013,21.99316]
[1777886255611,33.13,79728.05,0.0,-0.7654,0.00013,21.9902]
[1777886259638,33.13,79726.2,0.0,-0.76562,0.00013,21.97781]
[1777886264673,33.13,79726.61,0.0,-0.76556,0.00013,21.98141]
[1777886269708,33.13,79726.44,0.0,-0.76557,0.00013,21.98093]
[1777886272729,33.13,79732.32,0.0,-0.7648,0.00013,22.02238]
[1777886277765,33.13,79732.7,0.0,-0.76474,0.00013,22.02546]
[1777886278771,33.13,79730.48,0.0,-0.76502,0.00013,22.01006]
[1777886279778,33.13,79724.12,0.0,-0.76585,0.00013,21.96575]
[1777886281793,33.13,79721.95,0.0,-0.76612,0.00013,21.95088]
[1777886282799,33.14,79718.83,0.0,-0.76652,0.00013,21.92921]
[1777886283807,33.14,79711.25,0.0,-0.7675,0.00013,21.87618]
[1777886288842,33.14,79710.6,0.0,-0.76757,0.00013,21.87224]
[1777886294884,33.14,79710.9,0.0,-0.76752,0.00013,21.87507]
[1777886300925,33.14,79713.74,0.0,-0.76714,0.00013,21.89568]
[1777886303947,33.14,79718.07,0.0,-0.76657,0.00013,21.92628]
[1777886307974,33.14,79714.65,0.0,-0.76701,0.00013,21.90263]
[1777886313010,33.14,79713.89,0.0,-0.76712,0.00013,21.89384]
[1777886318045,33.15,79712.08,0.0,-0.76735,0.00013,21.8817]
[1777886321065,33.15,79714.03,0.0,-0.76709,0.00013,21.89571]
[1777886326101,33.15,79714.95,0.0,-0.76696,0.00013,21.90265]
[1777886331135,33.15,79714.71,0.0,-0.76698,0.00013,21.90144]
[1777886336171,33.15,79715.67,0.0,-0.76685,0.00013,21.90862]
[1777886343220,33.15,79714.74,0.0,-0.76696,0.00013,21.90275]
[1777886349262,33.16,79714.62,0.0,-0.76695,0.00013,21.90299]
[1777886354297,33.16,79713.39,0.0,-0.76709,0.00013,21.89529]
[1777886359332,33.16,79714.01,0.0,-0.76699,0.00013,21.90067]
[1777886364366,33.16,79713.69,0.0,-0.76701,0.00013,21.89944]
[1777886367388,33.16,79711.79,0.0,-0.76725,0.00013,21.88674]
[1777886370409,33.17,79714.67,0.0,-0.76686,0.00013,21.90752]
[1777886375444,33.17,79715.88,0.0,-0.76673,0.00013,21.91239]
[1777886377457,33.17,79717.59,0.0,-0.7665,0.00013,21.92451]
[1777886383501,33.17,79716.49,0.0,-0.76662,0.00013,21.91796]
[1777886386522,33.17,79713.86,0.0,-0.76695,0.00013,21.90038]
[1777886390550,33.18,79710.66,0.0,-0.76734,0.00013,21.87891]
[1777886395584,33.18,79709.71,0.0,-0.76745,0.00013,21.87294]
[1777886400620,33.18,79710.11,0.0,-0.76738,0.00013,21.87672]
[1777886405655,33.18,79710.07,0.0,-0.76736,0.00013,21.8776]
[1777886407669,33.18,79714.12,0.0,-0.76683,0.00013,21.90639]
[1777886408676,33.19,79718.67,0.0,-0.76624,0.00013,21.93837]
[1777886413710,33.19,79719.05,0.0,-0.76618,0.00013,21.9418]
[1777886420760,33.19,79719.28,0.0,-0.76613,0.00013,21.94452]
[1777886425795,33.19,79719.36,0.0,-0.7661,0.00013,21.94594]
[1777886426802,33.19,79721.15,0.0,-0.76587,0.00013,21.95849]
[1777886429823,33.19,79728.45,0.0,-0.76492,0.00013,22.00966]
[1777886431837,33.19,79730.64,0.0,-0.76466,0.00013,22.02111]
[1777886435864,33.2,79727.36,0.0,-0.76507,0.00013,21.99917]
[1777886440900,33.2,79728.79,0.0,-0.76487,0.00013,22.00968]
[1777886445935,33.2,79728.42,0.0,-0.76491,0.00013,22.00758]
[1777886450970,33.2,79730.99,0.0,-0.76457,0.00013,22.02592]
[1777886457013,33.2,79732.25,0.0,-0.7644,0.00013,22.03506]
[1777886463055,33.2,79731.93,0.0,-0.76442,0.00013,22.03367]
[1777886467083,33.21,79729.63,0.0,-0.76471,0.00013,22.0184]
[1777886474132,33.21,79729.79,0.0,-0.76466,0.00013,22.02078]
[1777886479170,33.21,79730.59,0.0,-0.76456,0.00013,22.02651]
[1777886483198,33.21,79728.05,0.0,-0.76488,0.00013,22.00893]
[1777886484206,33.21,79715.3,0.0,-0.76653,0.00013,21.92009]
[1777886485213,33.21,79714.95,0.0,-0.76657,0.00013,21.91778]
[1777886490249,33.21,79714.57,0.0,-0.76661,0.00013,21.91581]
[1777886496219,33.21,79714.53,0.0,-0.76663,0.00013,21.9118]
[1777886503339,33.22,79712.3,0.0,-0.76689,0.00013,21.89775]
[1777886506360,33.22,79710.51,0.0,-0.76711,0.00013,21.88572]
[1777886511395,33.22,79710.02,0.0,-0.76716,0.00013,21.88314]
[1777886516431,33.22,79710.01,0.0,-0.76714,0.00013,21.88391]
[1777886521466,33.23,79710.84,0.0,-0.76702,0.00013,21.89054]
[1777886526501,33.23,79710.43,0.0,-0.76706,0.00013,21.88847]
[1777886532669,33.23,79710.31,0.0,-0.76707,0.00013,21.88793]
[1777886538585,33.23,79709.93,0.0,-0.76711,0.00013,21.8857]
[1777886544627,33.23,79710.37,0.0,-0.76705,0.00013,21.88916]
[1777886549662,33.23,79709.79,0.0,-0.76711,0.00013,21.88543]
[1777886554703,33.23,79710.65,0.0,-0.76702,0.00013,21.88786]
[1777886559732,33.23,79710.58,0.0,-0.76702,0.00013,21.88777]
[1777886562753,33.24,79715.44,0.0,-0.76639,0.00013,21.92194]
[1777886563760,33.24,79717.14,0.0,-0.76617,0.00013,21.93384]
[1777886570808,33.24,79712.68,0.0,-0.76674,0.00013,21.90291]
[1777886571815,33.24,79710.65,0.0,-0.767,0.00013,21.8888]
[1777886576851,33.24,79711.21,0.0,-0.76693,0.00013,21.89307]
[1777886578865,33.24,79713.0,0.0,-0.76669,0.00013,21.90571]
[1777886585012,33.24,79712.89,0.0,-0.7667,0.00013,21.9052]
[1777886590949,33.24,79712.17,0.0,-0.76678,0.00013,21.90074]
[1777886597998,33.24,79711.88,0.0,-0.76681,0.00013,21.89903]
[1777886605047,33.24,79712.47,0.0,-0.76673,0.00013,21.90368]
[1777886610082,33.24,79712.63,0.0,-0.7667,0.00013,21.90508]
[1777886611088,33.24,79705.17,0.0,-0.76769,0.00013,21.84894]
[1777886613103,33.24,79702.98,0.0,-0.76797,0.00013,21.83342]
[1777886618138,33.24,79703.72,0.0,-0.76789,0.00013,21.83817]
[1777886623173,33.24,79703.61,0.0,-0.76791,0.00013,21.837]
[1777886628208,33.24,79703.65,0.0,-0.7679,0.00013,21.83748]
[1777886633242,33.24,79703.68,0.0,-0.76789,0.00013,21.83807]
[1777886638277,33.24,79703.4,0.0,-0.76792,0.00013,21.83652]
[1777886643314,33.24,79703.61,0.0,-0.76788,0.00013,21.83842]
[1777886648349,33.25,79703.8,0.0,-0.76785,0.00013,21.84022]
[1777886649357,33.25,79707.25,0.0,-0.7674,0.00013,21.86443]
[1777886654392,33.25,79708.16,0.0,-0.76728,0.00013,21.8711]
[1777886660435,33.25,79707.93,0.0,-0.7673,0.00013,21.86987]
[1777886665469,33.25,79707.11,0.0,-0.7674,0.00013,21.86452]
[1777886671511,33.25,79706.4,0.0,-0.76751,0.00013,21.85603]
[1777886676547,33.25,79706.49,0.0,-0.76749,0.00013,21.8571]
[1777886681582,33.25,79706.49,0.0,-0.76748,0.00013,21.85754]
[1777886688630,33.25,79706.28,0.0,-0.7675,0.00013,21.85668]
[1777886694673,33.26,79706.45,0.0,-0.76747,0.00013,21.85839]
[1777886696686,33.26,79704.82,0.0,-0.76767,0.00013,21.84717]
[1777886704743,33.26,79703.72,0.0,-0.7678,0.00013,21.84027]
[1777886710785,33.26,79703.45,0.0,-0.76782,0.00013,21.83898]
[1777886712798,33.26,79701.87,0.0,-0.76802,0.00013,21.82813]
[1777886716827,33.26,79703.54,0.0,-0.7678,0.00013,21.84]
[1777886722869,33.26,79702.58,0.0,-0.76794,0.00013,21.83272]
[1777886725890,33.26,79700.02,0.0,-0.76827,0.00013,21.81458]
[1777886727903,33.26,79704.59,0.0,-0.76768,0.00013,21.84654]
[1777886728911,33.26,79711.81,0.0,-0.76675,0.00013,21.89698]
[1777886729917,33.26,79716.01,0.0,-0.76621,0.00013,21.92627]
[1777886730924,33.26,79722.69,0.0,-0.76535,0.00013,21.97275]
[1777886732940,33.26,79724.54,0.0,-0.76514,0.00013,21.98166]
[1777886733946,33.26,79729.01,0.0,-0.76456,0.00013,22.01286]
[1777886734954,33.26,79733.17,0.0,-0.76402,0.00013,22.04184]
[1777886735961,33.26,79740.47,0.0,-0.76307,0.00013,22.0925]
[1777886738982,33.26,79742.47,0.0,-0.76281,0.00013,22.10633]
[1777886742002,33.26,79739.34,0.0,-0.76322,0.00013,22.08461]
[1777886747555,33.26,79741.05,0.0,-0.763,0.00013,22.09642]
[1777886753079,33.26,79741.09,0.0,-0.763,0.00013,22.09654]
[1777886758114,33.26,79740.98,0.0,-0.76302,0.00013,22.09563]
[1777886763150,33.26,79740.53,0.0,-0.76308,0.00013,22.09236]
[1777886764156,33.26,79742.63,0.0,-0.76281,0.00013,22.10686]
[1777886769192,33.26,79742.6,0.0,-0.76281,0.00013,22.10642]
[1777886774227,33.26,79742.04,0.0,-0.76289,0.00013,22.1023]
[1777886779262,33.26,79742.37,0.0,-0.76285,0.00013,22.10433]
[1777886784297,33.25,79743.04,0.0,-0.76277,0.00013,22.1087]
[1777886790340,33.25,79742.88,0.0,-0.7628,0.00013,22.10722]
[1777886792354,33.25,79737.68,0.0,-0.7635,0.00013,22.06709]
[1777886794368,33.25,79740.42,0.0,-0.76315,0.00013,22.08605]
[1777886795374,33.25,79758.43,0.0,-0.76081,0.00013,22.21047]
[1777886796382,33.25,79768.06,0.0,-0.75955,0.00013,22.27659]
[1777886797658,33.25,79768.06,0.0,-0.75955,0.00013,22.27659]
[1777886797762,33.25,79768.06,0.0,-0.75955,0.00013,22.27659]
[1777886797864,33.25,79768.08,0.0,-0.75956,0.00013,22.27649]
[1777886799576,33.25,79768.34,0.0,-0.75952,0.00013,22.27817]
[1777886799596,33.25,79768.35,0.0,-0.75952,0.00013,22.27813]
[1777886799980,33.25,79768.35,0.0,-0.75952,0.00013,22.27813]
[1777886800136,33.25,79768.35,0.0,-0.75952,0.00013,22.27813]
[1777886800289,33.25,79768.35,0.0,-0.75952,0.00013,22.27813]
[1777886803431,33.25,79770.66,0.0,-0.75923,0.00013,22.29359]
[1777886804438,33.25,79772.92,0.0,-0.75894,0.00013,22.30901]
[1777886806452,33.25,79770.2,0.0,-0.75929,0.00013,22.29035]
[1777886808466,33.25,79773.1,0.0,-0.75891,0.00013,22.31033]
[1777886809803,33.25,79778.84,0.0,-0.75816,0.00013,22.34972]
[1777886810480,33.25,79784.64,0.0,-0.7574,0.00013,22.38942]
[1777886811487,33.25,79788.5,0.0,-0.75689,0.00013,22.41576]
[1777886815075,33.25,79789.35,0.0,-0.75678,0.00013,22.42154]
[1777886815515,33.25,79803.86,0.0,-0.75487,0.00013,22.52052]
[1777886816521,33.25,79803.93,0.0,-0.75486,0.00013,22.52091]
[1777886821556,33.25,79794.5,0.0,-0.75611,0.00013,22.45643]
[1777886822564,33.25,79783.24,0.0,-0.75759,0.00013,22.37942]
[1777886823571,33.25,79779.33,0.0,-0.75811,0.00013,22.35258]
[1777886824578,33.25,79784.56,0.0,-0.75742,0.00013,22.38837]
[1777886825585,33.25,79790.98,0.0,-0.75658,0.00013,22.43221]
[1777886826592,33.25,79798.07,0.0,-0.75565,0.00013,22.4805]
[1777886827598,33.25,79795.03,0.0,-0.75605,0.00013,22.45971]
[1777886828606,33.25,79789.98,0.0,-0.75671,0.00013,22.4252]
[1777886829613,33.25,79787.19,0.0,-0.75708,0.00013,22.40614]
[1777886832633,33.25,79783.7,0.0,-0.75754,0.00013,22.38235]
[1777886833640,33.25,79780.63,0.0,-0.75794,0.00013,22.36129]
[1777886838676,33.25,79777.57,0.0,-0.75834,0.00013,22.34027]
[1777886840690,33.25,79774.62,0.0,-0.75873,0.00013,22.32006]
[1777886844718,33.25,79771.45,0.0,-0.75914,0.00013,22.2984]
[1777886845725,33.25,79765.42,0.0,-0.75993,0.00013,22.25687]
[1777886850751,33.25,79763.72,0.0,-0.76016,0.00013,22.24493]
[1777886856802,33.25,79760.04,0.0,-0.76067,0.00013,22.21529]
[1777886861837,33.25,79759.19,0.0,-0.76078,0.00013,22.20938]
[1777886866872,33.25,79759.69,0.0,-0.76072,0.00013,22.21272]
[1777886871907,33.25,79759.28,0.0,-0.76077,0.00013,22.2098]
[1777886877949,33.25,79759.53,0.0,-0.76074,0.00013,22.21136]
[1777886881976,33.25,79748.68,0.0,-0.76216,0.00013,22.13634]
[1777886883991,33.25,79747.73,0.0,-0.76228,0.00013,22.12981]
[1777886888019,33.25,79759.36,0.0,-0.76076,0.00013,22.21035]
[1777886889025,33.25,79758.73,0.0,-0.76084,0.00013,22.20601]
[1777886892047,33.25,79753.55,0.0,-0.76152,0.00013,22.17018]
[1777886897082,33.25,79754.44,0.0,-0.7614,0.00013,22.17643]
[1777886902117,33.25,79754.08,0.0,-0.76145,0.00013,22.17409]
[1777886907153,33.25,79753.76,0.0,-0.76149,0.00013,22.17205]
[1777886910173,33.25,79750.95,0.0,-0.76185,0.00013,22.15274]
[1777886915207,33.25,79751.11,0.0,-0.76185,0.00013,22.15009]
[1777886920214,33.25,79751.09,0.0,-0.76186,0.00013,22.14989]
[1777886925278,33.25,79749.8,0.0,-0.76203,0.00013,22.14075]
[1777886927022,33.25,79747.6,0.0,-0.76231,0.00013,22.12551]
[1777886929458,33.25,79744.77,0.0,-0.76269,0.00013,22.10576]
[1777886932327,33.25,79742.52,0.0,-0.76299,0.00013,22.08972]
[1777886937362,33.24,79743.32,0.0,-0.7629,0.00013,22.09456]
[1777886942397,33.24,79742.11,0.0,-0.76308,0.00013,22.08497]
[1777886947431,33.24,79741.11,0.0,-0.76323,0.00013,22.07695]
[1777886952466,33.23,79740.47,0.0,-0.76333,0.00013,22.07143]
[1777886959516,33.23,79740.12,0.0,-0.76341,0.00013,22.06758]
[1777886964551,33.23,79740.55,0.0,-0.76337,0.00013,22.06956]
[1777886970425,33.22,79740.23,0.0,-0.76343,0.00013,22.06655]
[1777886977105,33.22,79740.34,0.0,-0.76345,0.00013,22.06273]
[1777886980664,33.22,79736.72,0.0,-0.76395,0.00013,22.03587]
[1777886981671,33.22,79723.02,0.0,-0.76573,0.00013,21.94039]
[1777886982678,33.22,79720.47,0.0,-0.76606,0.00013,21.92256]
[1777886988079,33.22,79719.99,0.0,-0.76612,0.00013,21.91903]
[1777886992748,33.22,79717.04,0.0,-0.76651,0.00013,21.8982]
[1777886996775,33.22,79714.59,0.0,-0.76683,0.00013,21.88101]
[1777887001811,33.22,79713.24,0.0,-0.767,0.00013,21.87158]
[1777887002818,33.22,79710.31,0.0,-0.76738,0.00013,21.85111]
[1777887003825,33.22,79707.57,0.0,-0.76773,0.00013,21.83198]
[1777887004832,33.22,79700.23,0.0,-0.76867,0.00013,21.7805]
[1777887009866,33.22,79698.81,0.0,-0.76886,0.00013,21.77047]
[1777887015074,33.22,79698.26,0.0,-0.76893,0.00013,21.76644]
[1777887020897,33.21,79698.58,0.0,-0.7689,0.00013,21.76836]
[1777887028999,33.21,79697.93,0.0,-0.76901,0.00013,21.76246]
[1777887034035,33.21,79698.14,0.0,-0.76902,0.00013,21.75916]
[1777887039070,33.21,79697.38,0.0,-0.76913,0.00013,21.75309]
[1777887043098,33.21,79695.5,0.0,-0.76938,0.00013,21.73933]
[1777887044105,33.21,79690.46,0.0,-0.77003,0.00013,21.70378]
[1777887045112,33.2,79687.96,0.0,-0.77035,0.00013,21.68608]
[1777887046119,33.2,79686.38,0.0,-0.77056,0.00013,21.67488]
[1777887049140,33.2,79681.78,0.0,-0.77115,0.00013,21.64233]
[1777887052161,33.2,79678.23,0.0,-0.7716,0.00013,21.61726]
[1777887057196,33.2,79678.67,0.0,-0.77154,0.00013,21.62045]
[1777887062231,33.2,79678.64,0.0,-0.77154,0.00013,21.62039]
[1777887064246,33.2,79682.47,0.0,-0.77105,0.00013,21.64743]
[1777887069280,33.2,79687.48,0.0,-0.77041,0.00013,21.68271]
[1777887072301,33.2,79690.38,0.0,-0.77005,0.00013,21.70298]
[1777887073308,33.2,79691.87,0.0,-0.76986,0.00013,21.7134]
[1777887076512,33.2,79693.46,0.0,-0.76966,0.00013,21.72434]
[1777887082371,33.2,79695.87,0.0,-0.76935,0.00013,21.74109]
[1777887083764,33.2,79704.63,0.0,-0.76823,0.00013,21.80254]
[1777887089420,33.2,79704.34,0.0,-0.76826,0.00013,21.8009]
[1777887094455,33.21,79698.26,0.0,-0.76906,0.00013,21.75475]
[1777887095806,33.21,79694.95,0.0,-0.76948,0.00013,21.73167]
[1777887100950,33.21,79695.68,0.0,-0.76937,0.00013,21.7375]
[1777887101504,33.21,79697.31,0.0,-0.76915,0.00013,21.74928]
[1777887107182,33.21,79697.08,0.0,-0.76918,0.00013,21.74799]
[1777887107546,33.21,79701.44,0.0,-0.76862,0.00013,21.7786]
[1777887108553,33.21,79699.84,0.0,-0.76882,0.00013,21.76736]
[1777887113589,33.21,79699.67,0.0,-0.76885,0.00013,21.76615]
[1777887118923,33.21,79699.77,0.0,-0.76883,0.00013,21.76682]
[1777887124666,33.21,79697.76,0.0,-0.76909,0.00013,21.7527]
[1777887129701,33.21,79698.18,0.0,-0.76904,0.00013,21.75559]
[1777887134736,33.21,79697.93,0.0,-0.76907,0.00013,21.7538]
[1777887140781,33.21,79697.65,0.0,-0.76911,0.00013,21.75175]
[1777887141788,33.21,79700.1,0.0,-0.7688,0.00013,21.76892]
[1777887142795,33.21,79711.32,0.0,-0.76735,0.00013,21.84745]
[1777887143802,33.21,79710.85,0.0,-0.76741,0.00013,21.84418]
[1777887145816,33.21,79712.56,0.0,-0.76719,0.00013,21.85617]
[1777887148837,33.21,79715.59,0.0,-0.7668,0.00013,21.87734]
[1777887149844,33.21,79717.41,0.0,-0.76657,0.00013,21.89003]
[1777887150850,33.21,79722.07,0.0,-0.76597,0.00013,21.92251]
[1777887151858,33.21,79728.14,0.0,-0.76521,0.00013,21.96079]
[1777887152865,33.21,79731.13,0.0,-0.76482,0.00013,21.98161]
[1777887154879,33.21,79742.68,0.0,-0.76333,0.00013,22.06181]
[1777887155886,33.21,79739.04,0.0,-0.7638,0.00013,22.03657]
[1777887157900,33.21,79736.21,0.0,-0.76417,0.00013,22.01674]
[1777887161927,33.21,79738.25,0.0,-0.76391,0.00013,22.03063]
[1777887167970,33.21,79737.95,0.0,-0.76396,0.00013,22.02799]
[1777887173005,33.2,79737.23,0.0,-0.76406,0.00013,22.0225]
[1777887177033,33.2,79740.88,0.0,-0.7636,0.00013,22.04747]
[1777887179046,33.2,79743.17,0.0,-0.7633,0.00013,22.06336]
[1777887184082,33.2,79743.36,0.0,-0.76327,0.00013,22.06509]
[1777887189117,33.21,79743.89,0.0,-0.76319,0.00013,22.06929]
[1777887194152,33.21,79743.76,0.0,-0.7632,0.00013,22.0689]
[1777887199187,33.21,79744.03,0.0,-0.76315,0.00013,22.07125]
[1777887204222,33.21,79744.0,0.0,-0.76315,0.00013,22.0715]
[1777887209257,33.21,79745.36,0.0,-0.76296,0.00013,22.08137]
[1777887213285,33.21,79737.45,0.0,-0.76401,0.00013,22.0228]
[1777887218320,33.21,79738.61,0.0,-0.76387,0.00013,22.03028]
[1777887222347,33.21,79740.67,0.0,-0.76361,0.00013,22.04412]
[1777887226376,33.21,79743.25,0.0,-0.76328,0.00013,22.06164]
[1777887227383,33.21,79748.1,0.0,-0.76265,0.00013,22.09527]
[1777887232418,33.21,79749.25,0.0,-0.7625,0.00013,22.10358]
[1777887237454,33.21,79749.27,0.0,-0.76249,0.00013,22.10398]
[1777887241482,33.21,79746.07,0.0,-0.7629,0.00013,22.08202]
[1777887246518,33.21,79746.46,0.0,-0.76284,0.00013,22.08514]
[1777887251552,33.21,79746.04,0.0,-0.76289,0.00013,22.08263]
[1777887258026,33.21,79746.04,0.0,-0.76288,0.00013,22.08289]
[1777887263638,33.22,79746.61,0.0,-0.76279,0.00013,22.0876]
[1777887264645,33.22,79754.17,0.0,-0.76181,0.00013,22.14001]
[1777887265652,33.22,79758.43,0.0,-0.76125,0.00013,22.16947]
[1777887266659,33.22,79769.85,0.0,-0.75976,0.00013,22.24822]
[1777887267665,33.22,79769.11,0.0,-0.75986,0.00013,22.24304]
[1777887272701,33.22,79768.81,0.0,-0.75993,0.00013,22.23662]
[1777887277738,33.21,79768.97,0.0,-0.75992,0.00013,22.2375]
[1777887282772,33.21,79765.89,0.0,-0.76032,0.00013,22.21614]
[1777887284786,33.21,79768.18,0.0,-0.76002,0.00013,22.23192]
[1777887289822,33.21,79766.32,0.0,-0.76027,0.00013,22.21906]
[1777887295864,33.21,79767.66,0.0,-0.76009,0.00013,22.22843]
[1777887300899,33.21,79766.88,0.0,-0.76019,0.00013,22.22317]
[1777887301905,33.21,79759.33,0.0,-0.76117,0.00013,22.17111]
[1777887302913,33.21,79753.2,0.0,-0.76197,0.00013,22.12884]
[1777887303920,33.22,79748.59,0.0,-0.76257,0.00013,22.09707]
[1777887308955,33.22,79747.68,0.0,-0.76267,0.00013,22.09163]
[1777887313990,33.22,79746.96,0.0,-0.76275,0.00013,22.08747]
[1777887320033,33.22,79745.71,0.0,-0.76289,0.00013,22.07977]
[1777887325068,33.23,79746.34,0.0,-0.76279,0.00013,22.08491]
[1777887330103,33.23,79747.14,0.0,-0.76268,0.00013,22.09115]
[1777887335137,33.23,79745.29,0.0,-0.76293,0.00013,22.07499]
[1777887340173,33.23,79746.19,0.0,-0.7628,0.00013,22.0819]
[1777887345208,33.23,79745.69,0.0,-0.76285,0.00013,22.07906]
[1777887350243,33.23,79744.94,0.0,-0.76294,0.00013,22.07448]
[1777887352257,33.23,79748.39,0.0,-0.76249,0.00013,22.09861]
[1777887357292,33.24,79754.48,0.0,-0.76168,0.00013,22.1412]
[1777887359306,33.24,79756.98,0.0,-0.76136,0.00013,22.15856]
[1777887362328,33.24,79754.39,0.0,-0.76169,0.00013,22.14077]
[1777887368369,33.24,79754.1,0.0,-0.76172,0.00013,22.13906]
[1777887373405,33.24,79754.21,0.0,-0.76171,0.00013,22.14007]
[1777887378440,33.24,79753.95,0.0,-0.76173,0.00013,22.13851]
[1777887383474,33.24,79751.65,0.0,-0.76203,0.00013,22.12288]
[1777887388510,33.24,79751.11,0.0,-0.76209,0.00013,22.11948]
[1777887394553,33.24,79751.18,0.0,-0.7621,0.00013,22.11637]
[1777887396567,33.24,79749.05,0.0,-0.76238,0.00013,22.10178]
[1777887397575,33.24,79744.64,0.0,-0.76295,0.00013,22.07132]
[1777887399588,33.24,79741.73,0.0,-0.76332,0.00013,22.05135]
[1777887401602,33.24,79739.42,0.0,-0.76362,0.00013,22.03535]
[1777887406637,33.24,79734.46,0.0,-0.76427,0.00013,22.00092]
[1777887411672,33.24,79733.41,0.0,-0.76441,0.00013,21.9934]
[1777887416708,33.24,79733.44,0.0,-0.76441,0.00013,21.99339]
[1777887421743,33.24,79732.63,0.0,-0.76452,0.00013,21.98752]
[1777887423756,33.24,79724.64,0.0,-0.76555,0.00013,21.93182]
[1777887424764,33.24,79726.53,0.0,-0.76531,0.00013,21.94497]
[1777887426777,33.24,79724.83,0.0,-0.76553,0.00013,21.93311]
[1777887431812,33.24,79723.61,0.0,-0.76569,0.00013,21.9246]
[1777887436848,33.24,79723.59,0.0,-0.76569,0.00013,21.9245]
[1777887439869,33.24,79726.02,0.0,-0.76538,0.00013,21.94137]
[1777887444904,33.24,79728.64,0.0,-0.76504,0.00013,21.95943]
[1777887445911,33.24,79733.56,0.0,-0.7644,0.00013,21.99361]
[1777887450946,33.24,79738.63,0.0,-0.76374,0.00013,22.02891]
[1777887452960,33.24,79742.33,0.0,-0.76329,0.00013,22.05053]
[1777887456988,33.24,79740.23,0.0,-0.76357,0.00013,22.03585]
[1777887461016,33.24,79744.71,0.0,-0.76299,0.00013,22.06683]
[1777887462023,33.24,79748.32,0.0,-0.76252,0.00013,22.09177]
[1777887465046,33.24,79754.76,0.0,-0.76168,0.00013,22.13644]
[1777887466053,33.24,79756.83,0.0,-0.76141,0.00013,22.15073]
[1777887469074,33.24,79758.85,0.0,-0.76114,0.00013,22.16465]
[1777887471088,33.24,79756.84,0.0,-0.76141,0.00013,22.15073]
[1777887476123,33.24,79756.41,0.0,-0.76146,0.00013,22.14775]
[1777887479144,33.24,79759.73,0.0,-0.76103,0.00013,22.17069]
[1777887482165,33.24,79762.24,0.0,-0.7607,0.00013,22.18796]
[1777887484178,33.24,79759.2,0.0,-0.7611,0.00013,22.16694]
[1777887489213,33.24,79760.1,0.0,-0.76098,0.00013,22.17314]
[1777887490221,33.24,79762.51,0.0,-0.76067,0.00013,22.18976]
[1777887495256,33.24,79762.49,0.0,-0.76067,0.00013,22.1896]
[1777887500290,33.24,79763.02,0.0,-0.7606,0.00013,22.19328]
[1777887505326,33.24,79762.77,0.0,-0.76063,0.00013,22.19161]
[1777887506333,33.24,79757.07,0.0,-0.76138,0.00013,22.1523]
[1777887508347,33.24,79753.62,0.0,-0.76182,0.00013,22.1286]
[1777887509354,33.24,79744.11,0.0,-0.76306,0.00013,22.06289]
[1777887510361,33.24,79741.55,0.0,-0.76339,0.00013,22.04518]
[1777887515395,33.24,79741.47,0.0,-0.76343,0.00013,22.04049]
[1777887520432,33.24,79741.52,0.0,-0.76343,0.00013,22.04061]
[1777887522446,33.24,79751.68,0.0,-0.76211,0.00013,22.11085]
[1777887523453,33.24,79749.58,0.0,-0.76239,0.00013,22.0962]
[1777887525467,33.24,79753.23,0.0,-0.76191,0.00013,22.12146]
[1777887527481,33.24,79749.95,0.0,-0.76234,0.00013,22.09876]
[1777887529495,33.24,79746.8,0.0,-0.76275,0.00013,22.07708]
[1777887533523,33.24,79749.73,0.0,-0.76236,0.00013,22.09782]
[1777887538558,33.24,79749.11,0.0,-0.76243,0.00013,22.09401]
[1777887541579,33.24,79751.1,0.0,-0.76216,0.00013,22.10805]
[1777887543593,33.24,79749.17,0.0,-0.76241,0.00013,22.09488]
[1777887548628,33.24,79750.64,0.0,-0.76221,0.00013,22.10548]
[1777887553663,33.25,79750.14,0.0,-0.76227,0.00013,22.10242]
[1777887558697,33.25,79749.43,0.0,-0.76235,0.00013,22.09791]
[1777887565747,33.25,79750.78,0.0,-0.76216,0.00013,22.10786]
[1777887570781,33.25,79753.58,0.0,-0.76179,0.00013,22.12757]
[1777887571789,33.25,79755.65,0.0,-0.76155,0.00013,22.13792]
[1777887572796,33.25,79758.16,0.0,-0.76122,0.00013,22.15528]
[1777887573802,33.25,79766.24,0.0,-0.76017,0.00013,22.211]
[1777887574810,33.25,79771.41,0.0,-0.75949,0.00013,22.24653]
[1777887575817,33.25,79774.89,0.0,-0.75903,0.00013,22.27062]
[1777887579845,33.25,79777.29,0.0,-0.7587,0.00013,22.28767]
[1777887581859,33.25,79781.21,0.0,-0.75818,0.00013,22.31483]
[1777887582867,33.25,79784.22,0.0,-0.75779,0.00013,22.33555]
[1777887585765,33.25,79784.05,0.0,-0.75781,0.00013,22.33447]
[1777887585890,33.25,79793.56,0.0,-0.75655,0.00013,22.39968]
[1777887587903,33.25,79795.68,0.0,-0.75627,0.00013,22.41417]
[1777887592939,33.25,79798.05,0.0,-0.75596,0.00013,22.43035]
[1777887596235,33.25,79798.33,0.0,-0.75592,0.00013,22.43223]
[1777887598980,33.25,79795.88,0.0,-0.75625,0.00013,22.41546]
[1777887602001,33.25,79791.43,0.0,-0.75683,0.00013,22.38511]
[1777887604019,33.25,79788.04,0.0,-0.75728,0.00013,22.36203]
[1777887605025,33.25,79784.27,0.0,-0.75777,0.00013,22.3363]
[1777887608046,33.25,79780.75,0.0,-0.75823,0.00013,22.31248]
[1777887609053,33.25,79776.76,0.0,-0.75875,0.00013,22.28511]
[1777887613332,33.26,79776.59,0.0,-0.75877,0.00013,22.28406]
[1777887613605,33.26,79780.91,0.0,-0.7582,0.00013,22.31374]
[1777887619123,33.26,79780.44,0.0,-0.75825,0.00013,22.31124]
[1777887624159,33.26,79780.68,0.0,-0.75821,0.00013,22.31359]
[1777887629194,33.26,79780.4,0.0,-0.75823,0.00013,22.31234]
[1777887635235,33.26,79780.96,0.0,-0.75817,0.00013,22.31299]
[1777887640271,33.27,79780.86,0.0,-0.75817,0.00013,22.31297]
[1777887646314,33.27,79780.86,0.0,-0.75815,0.00013,22.31377]
[1777887651349,33.27,79781.62,0.0,-0.75804,0.00013,22.31963]
[1777887656385,33.27,79781.62,0.0,-0.75802,0.00013,22.32025]
[1777887658399,33.27,79779.59,0.0,-0.75829,0.00013,22.30661]
[1777887663434,33.27,79779.25,0.0,-0.75832,0.00013,22.30496]
[1777887668469,33.28,79781.37,0.0,-0.75803,0.00013,22.32015]
[1777887672498,33.28,79789.74,0.0,-0.75692,0.00013,22.37787]
[1777887677534,33.28,79790.08,0.0,-0.75687,0.00013,22.38044]
[1777887681561,33.28,79792.04,0.0,-0.7566,0.00013,22.394]
[1777887682772,33.28,79792.04,0.0,-0.7566,0.00013,22.394]
[1777887683574,33.28,79790.08,0.0,-0.75686,0.00013,22.38067]
[1777887686596,33.28,79795.69,0.0,-0.75612,0.00013,22.41907]
[1777887687605,33.28,79793.31,0.0,-0.75643,0.00013,22.40295]
[1777887688611,33.28,79791.07,0.0,-0.75673,0.00013,22.38768]
[1777887693646,33.28,79794.59,0.0,-0.75629,0.00013,22.40784]
[1777887694653,33.28,79800.14,0.0,-0.75556,0.00013,22.44567]
[1777887695665,33.28,79797.91,0.0,-0.75585,0.00013,22.43047]
[1777887699693,33.28,79793.53,0.0,-0.75642,0.00013,22.40084]
[1777887704727,33.28,79797.85,0.0,-0.75585,0.00013,22.43029]
[1777887709763,33.28,79798.68,0.0,-0.75574,0.00013,22.43634]
[1777887711782,33.28,79795.62,0.0,-0.75614,0.00013,22.41562]
[1777887714803,33.28,79797.8,0.0,-0.75584,0.00013,22.43071]
[1777887719839,33.28,79798.81,0.0,-0.7557,0.00013,22.43791]
[1777887722860,33.28,79796.41,0.0,-0.75602,0.00013,22.42165]
[1777887726889,33.28,79792.29,0.0,-0.75656,0.00013,22.39353]
[1777887727896,33.28,79788.0,0.0,-0.75713,0.00013,22.36424]
[1777887731924,33.29,79790.48,0.0,-0.75679,0.00013,22.38155]
[1777887733945,33.29,79796.96,0.0,-0.75594,0.00013,22.42576]
[1777887734946,33.29,79800.67,0.0,-0.75545,0.00013,22.45111]
[1777887736959,33.29,79803.4,0.0,-0.75509,0.00013,22.46976]
[1777887738972,33.29,79805.8,0.0,-0.75477,0.00013,22.48613]
[1777887744010,33.29,79805.27,0.0,-0.75484,0.00013,22.48257]
[1777887745015,33.29,79819.8,0.0,-0.75291,0.00013,22.58126]
[1777887746021,33.29,79823.36,0.0,-0.75244,0.00013,22.60536]
[1777887752065,33.29,79824.9,0.0,-0.75226,0.00013,22.61175]
[1777887757100,33.29,79827.35,0.0,-0.75194,0.00013,22.62827]
[1777887761128,33.29,79829.71,0.0,-0.75162,0.00013,22.64415]
[1777887762135,33.29,79832.51,0.0,-0.75125,0.00013,22.66301]
[1777887767170,33.29,79831.35,0.0,-0.75141,0.00013,22.65491]
[1777887770191,33.29,79825.86,0.0,-0.75214,0.00013,22.61773]
[1777887775226,33.29,79825.35,0.0,-0.75221,0.00013,22.61428]
[1777887780261,33.29,79827.41,0.0,-0.75194,0.00013,22.62816]
[1777887783283,33.29,79835.2,0.0,-0.7509,0.00013,22.68077]
[1777887786304,33.29,79842.71,0.0,-0.7499,0.00013,22.73143]
[1777887788318,33.29,79848.67,0.0,-0.7491,0.00013,22.77156]
[1777887789851,33.29,79848.67,0.0,-0.7491,0.00013,22.77156]
[1777887789937,33.29,79848.59,0.0,-0.74911,0.00013,22.77109]
[1777887790508,33.29,79848.59,0.0,-0.74911,0.00013,22.77109]
[1777887790510,33.29,79848.59,0.0,-0.74911,0.00013,22.77109]
[1777887790564,33.29,79845.34,0.0,-0.74954,0.00013,22.74934]
[1777887791831,33.29,79845.34,0.0,-0.74954,0.00013,22.74934]
[1777887795366,33.29,79851.67,0.0,-0.74867,0.00013,22.79288]
[1777887798388,33.29,79855.03,0.0,-0.74819,0.00013,22.81675]
[1777887799395,33.29,79857.97,0.0,-0.74779,0.00013,22.83675]
[1777887804430,33.3,79859.66,0.0,-0.74755,0.00013,22.84878]
[1777887806875,33.3,79863.25,0.0,-0.74707,0.00013,22.8729]
[1777887809947,33.3,79863.11,0.0,-0.74709,0.00013,22.87178]
[1777887811479,33.3,79866.64,0.0,-0.74664,0.00013,22.89134]
[1777887816515,33.3,79866.15,0.0,-0.7467,0.00013,22.88834]
[1777887821550,33.3,79862.95,0.0,-0.74712,0.00013,22.86728]
[1777887823564,33.3,79857.75,0.0,-0.7478,0.00013,22.83338]
[1777887825577,33.3,79846.64,0.0,-0.74928,0.00013,22.7595]
[1777887826585,33.3,79845.94,0.0,-0.74937,0.00013,22.75482]
[1777887828599,33.3,79848.45,0.0,-0.74904,0.00013,22.77169]
[1777887833634,33.3,79847.23,0.0,-0.74919,0.00013,22.76408]
[1777887835874,33.31,79850.65,0.0,-0.74873,0.00013,22.78727]
[1777887840763,33.31,79845.88,0.0,-0.74935,0.00013,22.75584]
[1777887846727,33.31,79844.56,0.0,-0.74951,0.00013,22.74772]
[1777887851762,33.31,79844.75,0.0,-0.74948,0.00013,22.7496]
[1777887856797,33.31,79844.87,0.0,-0.74945,0.00013,22.75079]
[1777887861831,33.31,79846.29,0.0,-0.74926,0.00013,22.76034]
[1777887866867,33.31,79845.57,0.0,-0.74936,0.00013,22.7556]
[1777887871901,33.31,79845.24,0.0,-0.74943,0.00013,22.74944]
[1777887873916,33.31,79841.45,0.0,-0.74993,0.00013,22.72401]
[1777887878950,33.31,79840.15,0.0,-0.75011,0.00013,22.71503]
[1777887881971,33.31,79842.43,0.0,-0.74981,0.00013,22.73025]
[1777887884992,33.31,79845.13,0.0,-0.74945,0.00013,22.74823]
[1777887890028,33.31,79845.26,0.0,-0.74944,0.00013,22.74879]
[1777887895063,33.31,79845.54,0.0,-0.74941,0.00013,22.75036]
[1777887900100,33.31,79844.52,0.0,-0.74955,0.00013,22.74316]
[1777887905133,33.31,79846.13,0.0,-0.74934,0.00013,22.75373]
[1777887906140,33.31,79843.18,0.0,-0.74974,0.00013,22.73388]
[1777887911175,33.31,79842.62,0.0,-0.74981,0.00013,22.72997]
[1777887914198,33.31,79836.71,0.0,-0.7506,0.00013,22.69015]
[1777887919233,33.31,79837.88,0.0,-0.75045,0.00013,22.69811]
[1777887924267,33.31,79841.0,0.0,-0.75003,0.00013,22.71911]
[1777887931318,33.31,79839.24,0.0,-0.75029,0.00013,22.70324]
[1777887932325,33.31,79836.76,0.0,-0.75062,0.00013,22.68656]
[1777887937360,33.31,79836.37,0.0,-0.75067,0.00013,22.68398]
[1777887942395,33.31,79836.39,0.0,-0.75067,0.00013,22.68408]
[1777887944086,33.31,79836.39,0.0,-0.75067,0.00013,22.68408]
[1777887944325,33.31,79836.26,0.0,-0.75069,0.00013,22.6832]
[1777887949444,33.31,79837.03,0.0,-0.75059,0.00013,22.68837]
[1777887954478,33.31,79834.9,0.0,-0.75087,0.00013,22.67408]
[1777887958508,33.31,79840.56,0.0,-0.75011,0.00013,22.71224]
[1777887963542,33.31,79841.4,0.0,-0.75,0.00013,22.71786]
[1777887968577,33.31,79839.71,0.0,-0.75023,0.00013,22.70646]
[1777887970590,33.31,79836.82,0.0,-0.75061,0.00013,22.68702]
[1777887972605,33.31,79819.34,0.0,-0.75294,0.00013,22.56907]
[1777887973612,33.31,79817.87,0.0,-0.75313,0.00013,22.55923]
[1777887975626,33.31,79812.85,0.0,-0.7538,0.00013,22.52523]
[1777887977640,33.31,79809.18,0.0,-0.75429,0.00013,22.50019]
[1777887980660,33.31,79806.91,0.0,-0.75459,0.00013,22.4846]
[1777887985698,33.31,79806.45,0.0,-0.75466,0.00013,22.48117]
[1777887990733,33.3,79807.35,0.0,-0.75454,0.00013,22.48691]
[1777887997782,33.3,79806.06,0.0,-0.75475,0.00013,22.4736]
[1777888001810,33.3,79816.72,0.0,-0.75335,0.00013,22.54558]
[1777888002817,33.3,79821.01,0.0,-0.75278,0.00013,22.57457]
[1777888008859,33.3,79819.27,0.0,-0.75302,0.00013,22.56239]
[1777888013894,33.3,79820.92,0.0,-0.75281,0.00013,22.57323]
[1777888023964,33.3,79820.96,0.0,-0.75282,0.00013,22.57273]
[1777888025977,33.3,79818.79,0.0,-0.75311,0.00013,22.55789]
[1777888026985,33.3,79816.1,0.0,-0.75347,0.00013,22.53961]
[1777888032019,33.29,79813.79,0.0,-0.75379,0.00013,22.52329]
[1777888037055,33.29,79811.68,0.0,-0.75408,0.00013,22.50823]
[1777888042090,33.29,79809.28,0.0,-0.75441,0.00013,22.49129]
[1777888047125,33.29,79808.0,0.0,-0.75459,0.00013,22.48201]
[1777888051152,33.29,79805.69,0.0,-0.75493,0.00013,22.46188]
[1777888057195,33.29,79804.26,0.0,-0.75513,0.00013,22.45164]
[1777888062230,33.29,79804.67,0.0,-0.75509,0.00013,22.45407]
[1777888068464,33.28,79804.67,0.0,-0.75509,0.00013,22.45386]
[1777888072167,33.28,79800.84,0.0,-0.75561,0.00013,22.4273]
[1777888076792,33.28,79796.81,0.0,-0.75615,0.00013,22.39929]
[1777888079350,33.28,79791.25,0.0,-0.75689,0.00013,22.36096]
[1777888082371,33.28,79788.95,0.0,-0.7572,0.00013,22.34475]
[1777888086398,33.28,79778.96,0.0,-0.75853,0.00013,22.27564]
[1777888087406,33.28,79778.93,0.0,-0.75854,0.00013,22.27532]
[1777888092441,33.27,79778.51,0.0,-0.7586,0.00013,22.27186]
[1777888096468,33.27,79781.29,0.0,-0.75825,0.00013,22.29051]
[1777888101504,33.27,79780.97,0.0,-0.7583,0.00013,22.28773]
[1777888103518,33.27,79792.95,0.0,-0.75673,0.00013,22.36945]
[1777888104525,33.27,79796.53,0.0,-0.75626,0.00013,22.39381]
[1777888109560,33.27,79796.89,0.0,-0.75622,0.00013,22.39577]
[1777888114595,33.27,79799.05,0.0,-0.75597,0.00013,22.40619]
[1777888120247,33.27,79800.51,0.0,-0.75578,0.00013,22.41583]
[1777888121644,33.27,79805.0,0.0,-0.7552,0.00013,22.44614]
[1777888126923,33.27,79806.64,0.0,-0.75498,0.00013,22.45704]
[1777888133729,33.26,79806.58,0.0,-0.755,0.00013,22.45625]
[1777888138764,33.26,79812.15,0.0,-0.75427,0.00013,22.49391]
[1777888143802,33.26,79810.43,0.0,-0.75449,0.00013,22.48222]
[1777888147830,33.26,79812.75,0.0,-0.75419,0.00013,22.49766]
[1777888152865,33.26,79811.86,0.0,-0.75432,0.00013,22.49112]
[1777888157899,33.26,79813.31,0.0,-0.75414,0.00013,22.50049]
[1777888160921,33.26,79815.64,0.0,-0.75384,0.00013,22.51599]
[1777888163942,33.26,79819.36,0.0,-0.75334,0.00013,22.54119]
[1777888166963,33.26,79823.72,0.0,-0.75277,0.00013,22.57064]
[1777888167970,33.26,79826.6,0.0,-0.75239,0.00013,22.59007]
[1777888173005,33.26,79827.72,0.0,-0.75226,0.00013,22.59359]
[1777888176026,33.26,79831.34,0.0,-0.75178,0.00013,22.61803]
[1777888177032,33.26,79828.13,0.0,-0.75221,0.00013,22.59633]
[1777888182068,33.26,79828.06,0.0,-0.75222,0.00013,22.59604]
[1777888187103,33.26,79827.5,0.0,-0.75229,0.00013,22.59244]
[1777888191131,33.26,79829.95,0.0,-0.75196,0.00013,22.60916]
[1777888194151,33.26,79834.94,0.0,-0.75129,0.00013,22.6429]
[1777888196166,33.26,79857.45,0.0,-0.74828,0.00013,22.79426]
[1777888197173,33.26,79859.43,0.0,-0.74801,0.00013,22.80758]
[1777888199347,33.26,79859.67,0.0,-0.74798,0.00013,22.80923]
[1777888199348,33.26,79857.92,0.0,-0.74822,0.00013,22.79755]
[1777888205231,33.26,79858.76,0.0,-0.74809,0.00013,22.80356]
[1777888206238,33.26,79862.25,0.0,-0.74762,0.00013,22.82699]
[1777888211273,33.26,79862.95,0.0,-0.74753,0.00013,22.83191]
[1777888216309,33.26,79864.87,0.0,-0.74726,0.00013,22.84497]
[1777888221351,33.26,79866.0,0.0,-0.74711,0.00013,22.85268]
[1777888226386,33.26,79865.05,0.0,-0.74723,0.00013,22.84647]
[1777888231421,33.26,79865.34,0.0,-0.74722,0.00013,22.84458]
[1777888234441,33.26,79868.18,0.0,-0.74683,0.00013,22.86364]
[1777888235449,33.26,79871.38,0.0,-0.7464,0.00013,22.88501]
[1777888238470,33.27,79873.98,0.0,-0.74605,0.00013,22.90243]
[1777888243506,33.26,79873.65,0.0,-0.7461,0.00013,22.90012]
[1777888248541,33.26,79874.23,0.0,-0.74602,0.00013,22.90388]
[1777888253576,33.26,79879.55,0.0,-0.7453,0.00013,22.93927]
[1777888254583,33.26,79882.01,0.0,-0.74497,0.00014,22.95564]
[1777888259618,33.27,79882.32,0.0,-0.74492,0.00014,22.95815]
[1777888262452,33.27,79884.21,0.0,-0.74466,0.00014,22.97083]
[1777888266640,33.27,79880.2,0.0,-0.74515,0.00013,22.94655]
[1777888274723,33.28,79881.06,0.0,-0.74501,0.00013,22.95335]
[1777888280765,33.28,79881.07,0.0,-0.74501,0.00013,22.9535]
[1777888285800,33.28,79880.96,0.0,-0.74503,0.00013,22.95283]
[1777888290835,33.28,79874.16,0.0,-0.74594,0.00013,22.90784]
[1777888291841,33.28,79869.67,0.0,-0.74657,0.00013,22.87402]
[1777888296877,33.28,79868.93,0.0,-0.74665,0.00013,22.86961]
[1777888302431,33.28,79869.37,0.0,-0.74659,0.00013,22.87297]
[1777888311982,33.28,79867.88,0.0,-0.74678,0.00013,22.86335]
[1777888316013,33.28,79865.87,0.0,-0.74705,0.00013,22.84995]
[1777888320041,33.28,79862.73,0.0,-0.74747,0.00013,22.82907]
[1777888321048,33.28,79858.23,0.0,-0.74807,0.00013,22.79901]
[1777888322055,33.28,79856.13,0.0,-0.74835,0.00013,22.78502]
[1777888327091,33.28,79858.53,0.0,-0.74803,0.00013,22.80105]
[1777888332126,33.28,79857.17,0.0,-0.74821,0.00013,22.79202]
[1777888337161,33.28,79857.52,0.0,-0.74816,0.00013,22.79481]
[1777888343203,33.29,79857.85,0.0,-0.7481,0.00013,22.7975]
[1777888351258,33.29,79857.57,0.0,-0.74815,0.00013,22.79223]
[1777888356293,33.29,79857.0,0.0,-0.74822,0.00013,22.78882]
[1777888357300,33.29,79853.36,0.0,-0.74871,0.00013,22.76454]
[1777888362335,33.29,79851.91,0.0,-0.7489,0.00013,22.75487]
[1777888367370,33.29,79852.78,0.0,-0.74878,0.00013,22.76079]
[1777888373415,33.29,79852.87,0.0,-0.74877,0.00013,22.76148]
[1777888379457,33.29,79853.19,0.0,-0.74873,0.00013,22.76325]
[1777888384491,33.29,79852.22,0.0,-0.74887,0.00013,22.75645]
[1777888388520,33.29,79858.53,0.0,-0.74803,0.00013,22.7985]
[1777888389526,33.29,79865.32,0.0,-0.74712,0.00013,22.8439]
[1777888391542,33.29,79867.67,0.0,-0.7468,0.00013,22.85972]
[1777888394561,33.29,79872.05,0.0,-0.74621,0.00013,22.88902]
[1777888399613,33.29,79875.13,0.0,-0.74579,0.00013,22.90954]
[1777888404648,33.29,79874.42,0.0,-0.74589,0.00013,22.90479]
[1777888410569,33.29,79874.81,0.0,-0.74584,0.00013,22.90735]
[1777888412703,33.29,79877.53,0.0,-0.7455,0.00013,22.92146]
[1777888415574,33.29,79877.6,0.0,-0.74549,0.00013,22.92191]
[1777888420759,33.29,79882.01,0.0,-0.74489,0.00014,22.95113]
[1777888425796,33.29,79882.12,0.0,-0.74487,0.00014,22.95227]
[1777888430830,33.29,79883.9,0.0,-0.74462,0.00014,22.96474]
[1777888435866,33.29,79884.04,0.0,-0.74458,0.00014,22.96625]
[1777888440901,33.29,79887.21,0.0,-0.74415,0.00014,22.98776]
[1777888441908,33.3,79889.83,0.0,-0.74379,0.00014,23.00519]
[1777888446943,33.3,79890.13,0.0,-0.74374,0.00014,23.00746]
[1777888451978,33.3,79890.45,0.0,-0.74369,0.00014,23.00984]
[1777888457013,33.3,79890.15,0.0,-0.74373,0.00014,23.00812]
[1777888462047,33.3,79891.98,0.0,-0.74348,0.00014,23.02049]
[1777888465069,33.3,79899.37,0.0,-0.74247,0.00014,23.06966]
[1777888470104,33.26,79899.99,0.0,-0.74261,0.00014,23.06304]
[1777888475139,33.23,79902.49,0.0,-0.74251,0.00014,23.06563]
[1777888476146,33.23,79904.97,0.0,-0.74222,0.00014,23.07998]
[1777888481181,33.2,79908.89,0.0,-0.74189,0.00014,23.09652]
[1777888483195,33.19,79906.47,0.0,-0.74227,0.00014,23.07818]
[1777888488230,33.18,79906.35,0.0,-0.74232,0.00014,23.07566]
[1777888489236,33.18,79900.37,0.0,-0.74314,0.00014,23.03584]
[1777888494272,33.18,79899.9,0.0,-0.74323,0.00014,23.03153]
[1777888499307,33.17,79901.14,0.0,-0.74309,0.00014,23.03858]
[1777888504342,33.17,79902.48,0.0,-0.74293,0.00014,23.04627]
[1777888509377,33.17,79901.77,0.0,-0.74305,0.00014,23.04041]
[1777888514412,33.16,79901.15,0.0,-0.74316,0.00014,23.03522]
[1777888519447,33.16,79901.11,0.0,-0.74319,0.00014,23.03392]
[1777888525489,33.16,79900.86,0.0,-0.74325,0.00014,23.03105]
[1777888531530,33.15,79900.45,0.0,-0.74335,0.00014,23.02322]
[1777888536566,33.15,79893.95,0.0,-0.74426,0.00014,22.97909]
[1777888541601,33.15,79895.85,0.0,-0.74401,0.00014,22.991]
[1777888547643,33.14,79895.42,0.0,-0.74409,0.00014,22.98725]
[1777888552680,33.14,79895.02,0.0,-0.74416,0.00014,22.98386]
[1777888557715,33.14,79894.66,0.0,-0.74422,0.00014,22.98078]
[1777888562749,33.14,79893.75,0.0,-0.74436,0.00014,22.97406]
[1777888567785,33.13,79894.8,0.0,-0.74423,0.00014,22.9804]
[1777888573828,33.13,79894.35,0.0,-0.74431,0.00014,22.97644]
[1777888578863,33.13,79893.41,0.0,-0.74446,0.00014,22.9695]
[1777888581884,33.13,79884.82,0.0,-0.74563,0.00014,22.91169]
[1777888586927,33.13,79884.3,0.0,-0.74572,0.00014,22.9074]
[1777888591964,33.12,79883.84,0.0,-0.74583,0.00014,22.89954]
[1777888595991,33.12,79879.86,0.0,-0.74638,0.00014,22.87215]
[1777888599012,33.12,79876.8,0.0,-0.74681,0.00014,22.85089]
[1777888604047,33.11,79875.83,0.0,-0.74697,0.00014,22.8432]
[1777888609082,33.11,79875.67,0.0,-0.74701,0.00014,22.84095]
[1777888612103,33.11,79877.83,0.0,-0.74674,0.00014,22.85474]
[1777888618144,33.1,79880.48,0.0,-0.74641,0.00014,22.87104]
[1777888623180,33.1,79882.4,0.0,-0.74617,0.00014,22.88306]
[1777888628214,33.1,79880.99,0.0,-0.74637,0.00014,22.87283]
[1777888633250,33.1,79882.38,0.0,-0.7462,0.00014,22.88136]
[1777888638284,33.09,79882.56,0.0,-0.7462,0.00014,22.88131]
[1777888643320,33.09,79880.63,0.0,-0.74649,0.00014,22.86702]
[1777888645335,33.09,79857.84,0.0,-0.74958,0.00013,22.71312]
[1777888646341,33.09,79857.62,0.0,-0.74961,0.00013,22.71152]
[1777888651376,33.08,79854.97,0.0,-0.75001,0.00013,22.6889]
[1777888656410,33.08,79855.53,0.0,-0.74996,0.00013,22.69136]
[1777888659788,33.08,79855.49,0.0,-0.74998,0.00013,22.69057]
[1777888665474,33.07,79851.6,0.0,-0.75054,0.00013,22.66256]
[1777888670509,33.07,79850.1,0.0,-0.75075,0.00013,22.65179]
[1777888674537,33.07,79856.27,0.0,-0.74993,0.00013,22.69308]
[1777888679572,33.07,79856.12,0.0,-0.74997,0.00013,22.69117]
[1777888680578,33.07,79853.96,0.0,-0.75027,0.00013,22.67638]
[1777888684607,33.06,79856.49,0.0,-0.74995,0.00013,22.69252]
[1777888688635,33.06,79854.5,0.0,-0.75023,0.00013,22.67823]
[1777888691656,33.06,79850.15,0.0,-0.75083,0.00013,22.64825]
[1777888696690,33.06,79848.36,0.0,-0.75109,0.00013,22.63479]
[1777888699712,33.05,79846.52,0.0,-0.75136,0.00013,22.62148]
[1777888702733,33.05,79848.96,0.0,-0.75105,0.00013,22.63727]
[1777888707768,33.05,79850.46,0.0,-0.75087,0.00013,22.64603]
[1777888712803,33.04,79851.27,0.0,-0.75081,0.00013,22.64647]
[1777888717838,33.04,79851.46,0.0,-0.7508,0.00013,22.6471]
[1777888723880,33.04,79850.97,0.0,-0.75088,0.00013,22.64305]
[1777888727908,33.04,79852.91,0.0,-0.75063,0.00013,22.65575]
[1777888729922,33.04,79850.56,0.0,-0.75095,0.00013,22.63954]
[1777888731936,33.04,79847.88,0.0,-0.75132,0.00013,22.62109]
[1777888735963,33.03,79842.45,0.0,-0.75208,0.00013,22.58255]
[1777888736971,33.03,79840.68,0.0,-0.75232,0.00013,22.57022]
[1777888742006,33.03,79839.79,0.0,-0.75247,0.00013,22.56281]
[1777888744019,33.02,79836.03,0.0,-0.75299,0.00013,22.53666]
[1777888745027,33.02,79833.16,0.0,-0.75337,0.00013,22.51684]
[1777888747041,33.02,79831.28,0.0,-0.75363,0.00013,22.50358]
[1777888748560,33.02,79829.27,0.0,-0.75391,0.00013,22.48964]
[1777888754090,33.02,79829.92,0.0,-0.75384,0.00013,22.49292]
[1777888755097,33.02,79832.97,0.0,-0.75344,0.00013,22.51356]
[1777888760135,33.01,79832.84,0.0,-0.75348,0.00013,22.51156]
[1777888765170,33.01,79832.04,0.0,-0.75361,0.00013,22.50495]
[1777888769198,33.01,79833.99,0.0,-0.75337,0.00013,22.51736]
[1777888770205,33.01,79831.83,0.0,-0.75366,0.00013,22.50236]
[1777888775241,33.0,79832.03,0.0,-0.75369,0.00013,22.4986]
[1777888780277,33.0,79832.26,0.0,-0.75368,0.00013,22.49902]
[1777888785312,33.0,79831.86,0.0,-0.75376,0.00013,22.49512]
[1777888789339,32.99,79829.62,0.0,-0.75407,0.00013,22.47888]
[1777888795381,32.99,79830.02,0.0,-0.75405,0.00013,22.4803]
[1777888797396,32.99,79827.73,0.0,-0.75436,0.00013,22.46419]
[1777888800884,32.99,79826.84,0.0,-0.75449,0.00013,22.45768]
[1777888801561,32.99,79826.84,0.0,-0.75449,0.00013,22.45748]
[1777888801618,32.99,79852.55,0.0,-0.75105,0.00013,22.63287]
[1777888802431,32.99,79850.84,0.0,-0.75128,0.00013,22.62108]
[1777888804746,32.99,79853.43,0.0,-0.75093,0.00013,22.63865]
[1777888805452,32.99,79864.86,0.0,-0.74939,0.00014,22.71608]
[1777888806459,32.99,79856.39,0.0,-0.75054,0.00013,22.65851]
[1777888808436,32.99,79857.58,0.0,-0.75038,0.00013,22.66652]
[1777888808533,32.99,79857.58,0.0,-0.75038,0.00013,22.66652]
[1777888808919,32.99,79857.58,0.0,-0.75038,0.00013,22.66652]
[1777888812501,32.98,79850.56,0.0,-0.75133,0.00013,22.61844]
[1777888815179,32.98,79847.26,0.0,-0.75178,0.00013,22.59597]
[1777888815220,32.98,79847.26,0.0,-0.75178,0.00013,22.59597]
[1777888815329,32.98,79847.26,0.0,-0.75178,0.00013,22.59597]
[1777888817537,32.98,79838.64,0.0,-0.75294,0.00013,22.53686]
[1777888818569,32.98,79838.64,0.0,-0.75294,0.00013,22.53686]
[1777888818583,32.98,79838.64,0.0,-0.75294,0.00013,22.53686]
[1777888818830,32.98,79838.64,0.0,-0.75294,0.00013,22.53686]
[1777888823579,32.98,79830.02,0.0,-0.7541,0.00013,22.47761]
[1777888824412,32.98,79830.02,0.0,-0.7541,0.00013,22.47761]
[1777888824464,32.98,79830.02,0.0,-0.7541,0.00013,22.47761]
[1777888824582,32.98,79830.02,0.0,-0.7541,0.00013,22.47761]
[1777888827323,32.98,79826.7,0.0,-0.75455,0.00013,22.4546]
[1777888827369,32.98,79826.7,0.0,-0.75455,0.00013,22.4546]
[1777888827577,32.98,79826.7,0.0,-0.75455,0.00013,22.4546]
[1777888830911,32.98,79826.52,0.0,-0.75458,0.00013,22.45315]
[1777888830988,32.98,79826.52,0.0,-0.75458,0.00013,22.45315]
[1777888831080,32.98,79826.52,0.0,-0.75458,0.00013,22.45315]
[1777888831090,32.98,79826.41,0.0,-0.75463,0.00013,22.44825]
[1777888834838,32.98,79826.74,0.0,-0.75458,0.00013,22.45036]
[1777888835082,32.98,79826.74,0.0,-0.75458,0.00013,22.45036]
[1777888839080,32.98,79827.21,0.0,-0.75453,0.00013,22.45325]
[1777888839118,32.98,79827.25,0.0,-0.75453,0.00013,22.45335]
[1777888839326,32.98,79827.25,0.0,-0.75453,0.00013,22.45335]
[1777888839993,32.98,79827.25,0.0,-0.75453,0.00013,22.45335]
[1777888840046,32.98,79827.25,0.0,-0.75453,0.00013,22.45335]
[1777888840083,32.98,79827.25,0.0,-0.75453,0.00013,22.45335]
[1777888844573,32.98,79822.17,0.0,-0.75521,0.00013,22.41817]
[1777888844626,32.98,79822.17,0.0,-0.75521,0.00013,22.41817]
[1777888844835,32.98,79822.17,0.0,-0.75521,0.00013,22.41817]
[1777888847654,32.98,79821.35,0.0,-0.75532,0.00013,22.41238]
[1777888847783,32.98,79821.35,0.0,-0.75532,0.00013,22.41238]
[1777888847829,32.98,79821.35,0.0,-0.75532,0.00013,22.41238]
[1777888847875,32.98,79818.25,0.0,-0.75574,0.00013,22.39104]
[1777888849967,32.98,79814.02,0.0,-0.7563,0.00013,22.36192]
[1777888850019,32.98,79814.02,0.0,-0.7563,0.00013,22.36192]
[1777888850080,32.98,79814.02,0.0,-0.7563,0.00013,22.36192]
[1777888852784,32.98,79804.26,0.0,-0.75761,0.00013,22.29445]
[1777888854194,32.98,79804.38,0.0,-0.75759,0.00013,22.29512]
[1777888854243,32.98,79804.38,0.0,-0.75759,0.00013,22.29512]
[1777888854329,32.98,79804.38,0.0,-0.75759,0.00013,22.29512]
[1777888858925,32.97,79805.06,0.0,-0.75752,0.00013,22.29922]
[1777888858977,32.97,79805.06,0.0,-0.75752,0.00013,22.29922]
[1777888859077,32.97,79805.06,0.0,-0.75752,0.00013,22.29922]
[1777888862977,32.97,79805.55,0.0,-0.75746,0.00013,22.30193]
[1777888863029,32.97,79805.55,0.0,-0.75746,0.00013,22.30193]
[1777888863093,32.97,79805.55,0.0,-0.75746,0.00013,22.30193]
[1777888864636,32.97,79805.0,0.0,-0.75754,0.00013,22.29782]
[1777888864827,32.97,79805.0,0.0,-0.75754,0.00013,22.29782]
[1777888864964,32.97,79805.0,0.0,-0.75754,0.00013,22.29782]
[1777888865050,32.97,79805.0,0.0,-0.75754,0.00013,22.29782]
[1777888865075,32.97,79805.0,0.0,-0.75754,0.00013,22.29782]
[1777888865065,32.97,79804.55,0.0,-0.75761,0.00013,22.29456]
[1777888871917,32.97,79802.72,0.0,-0.75787,0.00013,22.28089]
[1777888874012,32.97,79802.02,0.0,-0.75797,0.00013,22.27593]
[1777888874065,32.97,79802.02,0.0,-0.75797,0.00013,22.27593]
[1777888874085,32.97,79802.02,0.0,-0.75797,0.00013,22.27593]
[1777888875844,32.97,79798.32,0.0,-0.75846,0.00013,22.25011]
[1777888875939,32.97,79798.32,0.0,-0.75846,0.00013,22.25011]
[1777888876089,32.97,79798.32,0.0,-0.75846,0.00013,22.25011]
[1777888876187,32.97,79793.09,0.0,-0.75916,0.00013,22.21377]
[1777888879170,32.97,79789.75,0.0,-0.7596,0.00013,22.19056]
[1777888878967,32.97,79784.98,0.0,-0.76023,0.00013,22.15745]
[1777888879326,32.97,79784.98,0.0,-0.76023,0.00013,22.15745]
[1777888880954,32.97,79783.07,0.0,-0.76049,0.00013,22.14405]
[1777888882299,32.97,79787.92,0.0,-0.75985,0.00013,22.17754]
[1777888882331,32.97,79787.92,0.0,-0.75985,0.00013,22.17754]
[1777888882351,32.97,79787.92,0.0,-0.75985,0.00013,22.17754]
[1777888883369,32.97,79787.86,0.0,-0.75986,0.00013,22.17702]
[1777888883577,32.97,79787.86,0.0,-0.75986,0.00013,22.17702]
[1777888885050,32.96,79787.96,0.0,-0.75985,0.00013,22.17769]
[1777888885080,32.96,79787.96,0.0,-0.75985,0.00013,22.17769]
[1777888885102,32.96,79787.96,0.0,-0.75985,0.00013,22.17769]
[1777888885151,32.96,79787.93,0.0,-0.75985,0.00013,22.17744]
[1777888887566,32.96,79787.83,0.0,-0.75987,0.00013,22.17672]
[1777888887575,32.96,79787.83,0.0,-0.75987,0.00013,22.17672]
[1777888888030,32.96,79788.4,0.0,-0.75979,0.00013,22.18065]
[1777888889145,32.96,79788.4,0.0,-0.75979,0.00013,22.18065]
[1777888889192,32.96,79788.4,0.0,-0.75979,0.00013,22.18065]
[1777888889336,32.96,79789.04,0.0,-0.75971,0.00013,22.18506]
[1777888893065,32.96,79793.83,0.0,-0.7591,0.00013,22.21409]
[1777888894957,32.96,79796.45,0.0,-0.75876,0.00013,22.23218]
[1777888894989,32.96,79796.45,0.0,-0.75876,0.00013,22.23218]
[1777888895083,32.96,79796.45,0.0,-0.75876,0.00013,22.23218]
[1777888897633,32.96,79794.28,0.0,-0.75905,0.00013,22.21691]
[1777888897641,32.96,79794.28,0.0,-0.75905,0.00013,22.21691]
[1777888897833,32.96,79794.28,0.0,-0.75905,0.00013,22.21691]
[1777888898100,32.96,79795.27,0.0,-0.75892,0.00013,22.22368]
[1777888901567,32.96,79794.48,0.0,-0.75903,0.00013,22.21786]
[1777888901582,32.96,79794.48,0.0,-0.75903,0.00013,22.21786]
[1777888905119,32.96,79794.19,0.0,-0.75907,0.00013,22.2156]
[1777888906632,32.96,79789.99,0.0,-0.75963,0.00013,22.18634]
[1777888906679,32.96,79789.99,0.0,-0.75963,0.00013,22.18634]
[1777888906830,32.96,79789.99,0.0,-0.75963,0.00013,22.18634]
[1777888910705,32.96,79788.89,0.0,-0.75979,0.00013,22.17842]
[1777888910744,32.96,79788.89,0.0,-0.75979,0.00013,22.17842]
[1777888910831,32.96,79788.89,0.0,-0.75979,0.00013,22.17842]
[1777888911191,32.96,79787.78,0.0,-0.75993,0.00013,22.1706]
[1777888915594,32.96,79788.69,0.0,-0.75982,0.00013,22.17661]
[1777888915834,32.96,79788.69,0.0,-0.75982,0.00013,22.17661]
[1777888920255,32.96,79778.86,0.0,-0.76113,0.00013,22.10784]
[1777888921263,32.96,79762.53,0.0,-0.76328,0.00013,21.99381]
[1777888922269,32.96,79761.37,0.0,-0.76344,0.00013,21.98562]
[1777888924983,32.96,79759.2,0.0,-0.76372,0.00013,21.97037]
[1777888925031,32.96,79726.65,0.0,-0.76797,0.00013,21.74171]
[1777888925295,32.96,79697.14,0.0,-0.77179,0.00013,21.53278]
[1777888926302,32.96,79686.92,0.0,-0.77311,0.00013,21.4601]
[1777888927309,32.96,79699.6,0.0,-0.77146,0.00013,21.5509]
[1777888928887,32.96,79699.6,0.0,-0.77146,0.00013,21.5509]
[1777888928985,32.96,79701.15,0.0,-0.77126,0.00013,21.56187]
[1777888931337,32.96,79695.82,0.0,-0.77196,0.00013,21.52331]
[1777888936372,32.96,79691.93,0.0,-0.77242,0.00013,21.49791]
[1777888937379,32.96,79682.5,0.0,-0.77363,0.00013,21.4308]
[1777888938389,32.96,79655.93,0.0,-0.77703,0.00013,21.24094]
[1777888939682,32.96,79655.93,0.0,-0.77703,0.00013,21.24094]
[1777888939750,32.96,79625.78,0.0,-0.78084,0.00013,21.0244]
[1777888940399,32.97,79620.58,0.0,-0.78144,0.00013,20.98995]
[1777888943703,32.99,79616.33,0.0,-0.78179,0.00013,20.96908]
[1777888945435,33.02,79607.65,0.0,-0.7827,0.00013,20.91673]
[1777888946442,33.03,79600.71,0.0,-0.78349,0.00012,20.8706]
[1777888947449,33.04,79616.87,0.0,-0.78136,0.00013,20.99304]
[1777888948456,33.06,79614.5,0.0,-0.78158,0.00013,20.98037]
[1777888949463,33.07,79619.47,0.0,-0.78088,0.00013,21.02062]
[1777888950469,33.08,79625.34,0.0,-0.78004,0.00013,21.0682]
[1777888952483,33.11,79632.46,0.0,-0.77897,0.00013,21.12623]
[1777888957519,33.13,79633.16,0.0,-0.77875,0.00013,21.13836]
[1777888958526,33.14,79627.57,0.0,-0.77939,0.00013,21.10208]
[1777888961548,33.14,79621.97,0.0,-0.78007,0.00013,21.06334]
[1777888962663,33.14,79621.97,0.0,-0.78007,0.00013,21.06334]
[1777888962694,33.15,79612.08,0.0,-0.78123,0.00013,20.99692]
[1777888963562,33.16,79606.17,0.0,-0.78187,0.00012,20.95971]
[1777888966584,33.19,79603.75,0.0,-0.78202,0.00012,20.9507]
[1777888966622,33.19,79592.69,0.0,-0.78335,0.00012,20.87387]
[1777888967590,33.19,79594.86,0.0,-0.78308,0.00012,20.88982]
[1777888970779,33.2,79593.11,0.0,-0.78328,0.00012,20.87799]
[1777888970795,33.2,79569.21,0.0,-0.78623,0.00012,20.70613]
[1777888971623,33.2,79553.44,0.0,-0.78817,0.00012,20.59251]
[1777888972630,33.21,79554.02,0.0,-0.78803,0.00012,20.60047]
[1777888973637,33.22,79560.24,0.0,-0.78718,0.00012,20.65057]
[1777888974679,33.22,79560.24,0.0,-0.78718,0.00012,20.65057]
[1777888976659,33.23,79553.2,0.0,-0.78793,0.00012,20.60598]
[1777888977667,33.23,79542.54,0.0,-0.78923,0.00012,20.52918]
[1777888978674,33.24,79541.36,0.0,-0.78937,0.00012,20.52107]
[1777888979681,33.25,79551.02,0.0,-0.7881,0.00012,20.59544]
[1777888980881,33.26,79547.96,0.0,-0.78842,0.00012,20.57683]
[1777888981717,33.26,79457.33,0.0,-0.79935,0.00012,19.91683]
[1777888983185,33.26,79457.33,0.0,-0.79935,0.00012,19.91683]
[1777888983233,33.28,79429.38,0.0,-0.80246,0.00012,19.72366]
[1777888983447,33.28,79429.38,0.0,-0.80246,0.00012,19.72366]
[1777888983736,33.28,79426.17,0.0,-0.80283,0.00012,19.70007]
[1777888985119,33.28,79426.17,0.0,-0.80283,0.00012,19.70007]
[1777888985228,33.29,79437.95,0.0,-0.80142,0.00012,19.78796]
[1777888985750,33.29,79423.71,0.0,-0.80309,0.00012,19.68403]
[1777888987136,33.29,79423.71,0.0,-0.80309,0.00012,19.68403]
[1777888987214,33.29,79421.1,0.0,-0.80338,0.00012,19.66565]
[1777888987632,33.29,79421.1,0.0,-0.80338,0.00012,19.66565]
[1777888987764,33.29,79458.33,0.0,-0.79897,0.00012,19.93965]
[1777888988771,33.31,79457.14,0.0,-0.79897,0.00012,19.93926]
[1777888989905,33.31,79457.14,0.0,-0.79897,0.00012,19.93926]
[1777888989979,33.31,79469.95,0.0,-0.79743,0.00012,20.03372]
[1777888990785,33.32,79468.16,0.0,-0.79756,0.00012,20.02605]
[1777888991514,33.32,79468.16,0.0,-0.79756,0.00012,20.02605]
[1777888991792,33.33,79441.5,0.0,-0.80071,0.00012,19.83145]
[1777888992800,33.33,79434.79,0.0,-0.80149,0.00012,19.78291]
[1777888993908,33.33,79434.79,0.0,-0.80149,0.00012,19.78291]
[1777888993920,33.33,79458.44,0.0,-0.79869,0.00012,19.95673]
[1777888994814,33.33,79474.06,0.0,-0.79682,0.00012,20.07125]
[1777888995821,33.33,79473.25,0.0,-0.79691,0.00012,20.06584]
[1777888998217,33.35,79473.19,0.0,-0.7968,0.00012,20.07208]
[1777888998311,33.36,79477.64,0.0,-0.79618,0.00012,20.10942]
[1777888998850,33.36,79483.42,0.0,-0.79549,0.00012,20.15194]
[1777889000135,33.36,79483.42,0.0,-0.79549,0.00012,20.15194]
[1777889000157,33.37,79481.13,0.0,-0.79569,0.00012,20.13918]
[1777889000864,33.38,79488.41,0.0,-0.79475,0.00012,20.19612]
[1777889002878,33.4,79499.71,0.0,-0.79321,0.00012,20.28864]
[1777889004892,33.43,79491.85,0.0,-0.79399,0.00012,20.2415]
[1777889005899,33.44,79498.25,0.0,-0.79313,0.00012,20.29333]
[1777889006907,33.45,79486.19,0.0,-0.79449,0.00012,20.21079]
[1777889007913,33.45,79481.28,0.0,-0.79507,0.00012,20.17578]
[1777889008920,33.45,79488.22,0.0,-0.79423,0.00012,20.22671]
[1777889009927,33.45,79499.38,0.0,-0.79288,0.00012,20.30805]
[1777889010720,33.45,79499.38,0.0,-0.79288,0.00012,20.30805]
[1777889010933,33.45,79504.3,0.0,-0.79228,0.00012,20.34407]
[1777889011941,33.46,79517.97,0.0,-0.79065,0.00012,20.43923]
[1777889012845,33.46,79517.97,0.0,-0.79065,0.00012,20.43923]
[1777889012948,33.46,79519.48,0.0,-0.79045,0.00012,20.45061]
[1777889014962,33.46,79527.93,0.0,-0.78941,0.00012,20.51242]
[1777889015969,33.46,79534.15,0.0,-0.78865,0.00012,20.55756]
[1777889016959,33.46,79534.15,0.0,-0.78865,0.00012,20.55756]
[1777889016976,33.46,79545.61,0.0,-0.78725,0.00012,20.64022]
[1777889017983,33.46,79552.68,0.0,-0.78638,0.00012,20.69116]
[1777889018826,33.46,79552.68,0.0,-0.78638,0.00012,20.69116]
[1777889018990,33.46,79551.22,0.0,-0.78655,0.00012,20.68103]
[1777889020035,33.46,79524.18,0.0,-0.78984,0.00012,20.4871]
[1777889021181,33.46,79524.18,0.0,-0.78984,0.00012,20.4871]
[1777889021184,33.46,79456.52,0.0,-0.79795,0.00012,19.99759]
[1777889022023,33.47,79447.46,0.0,-0.79901,0.00012,19.93236]
[1777889023030,33.47,79404.72,0.0,-0.80402,0.00012,19.62071]
[1777889023944,33.47,79404.72,0.0,-0.80402,0.00012,19.62071]
[1777889024038,33.47,79411.8,0.0,-0.80318,0.00012,19.67302]
[1777889025950,33.47,79408.03,0.0,-0.80361,0.00012,19.64621]
[1777889026056,33.47,79428.94,0.0,-0.80115,0.00012,19.79965]
[1777889027063,33.47,79422.58,0.0,-0.80189,0.00012,19.75382]
[1777889028070,33.47,79427.76,0.0,-0.80127,0.00012,19.79231]
[1777889029914,33.49,79423.37,0.0,-0.80168,0.00012,19.7664]
[1777889030084,33.49,79425.49,0.0,-0.80142,0.00012,19.78252]
[1777889032098,33.49,79409.31,0.0,-0.80329,0.00012,19.66558]
[1777889033106,33.49,79404.22,0.0,-0.80388,0.00012,19.6289]
[1777889034890,33.49,79407.49,0.0,-0.80349,0.00012,19.65339]
[1777889035121,33.5,79392.14,0.0,-0.80526,0.00012,19.54162]
[1777889036127,33.5,79407.12,0.0,-0.80351,0.00012,19.65193]
[1777889037134,33.5,79385.98,0.0,-0.80596,0.00012,19.49774]
[1777889038141,33.5,79363.91,0.0,-0.80849,0.00011,19.33632]
[1777889038464,33.5,79363.91,0.0,-0.80849,0.00011,19.33632]
[1777889039269,33.5,79363.91,0.0,-0.80849,0.00011,19.33632]
[1777889039274,33.5,79338.38,0.0,-0.8114,0.00011,19.14924]
[1777889040155,33.5,79335.86,0.0,-0.81167,0.00011,19.13141]
[1777889041162,33.5,79328.45,0.0,-0.8125,0.00011,19.07757]
[1777889042169,33.51,79310.93,0.0,-0.81447,0.00011,18.949]
[1777889042649,33.51,79310.93,0.0,-0.81447,0.00011,18.949]
[1777889043176,33.52,79310.3,0.0,-0.81444,0.00011,18.9508]
[1777889044183,33.53,79294.58,0.0,-0.81612,0.00011,18.84045]
[1777889044729,33.53,79294.58,0.0,-0.81612,0.00011,18.84045]
[1777889045190,33.54,79282.3,0.0,-0.81741,0.00011,18.75512]
[1777889046200,33.56,79265.71,0.0,-0.81915,0.00011,18.63897]
[1777889046450,33.56,79265.71,0.0,-0.81915,0.00011,18.63897]
[1777889047208,33.57,79238.7,0.0,-0.82204,0.00011,18.44522]
[1777889048215,33.58,79233.37,0.0,-0.82252,0.00011,18.41212]
[1777889049222,33.6,79239.84,0.0,-0.82168,0.00011,18.46839]
[1777889050422,33.6,79239.84,0.0,-0.82168,0.00011,18.46839]
[1777889050235,33.62,79295.63,0.0,-0.81534,0.00011,18.89027]
[1777889051390,33.62,79295.63,0.0,-0.81534,0.00011,18.89027]
[1777889051240,33.64,79288.39,0.0,-0.81602,0.00011,18.84534]
[1777889052246,33.64,79286.28,0.0,-0.81625,0.00011,18.8304]
[1777889053264,33.64,79265.38,0.0,-0.81856,0.00011,18.67718]
[1777889054275,33.66,79233.16,0.0,-0.822,0.00011,18.44631]
[1777889054638,33.66,79233.16,0.0,-0.822,0.00011,18.44631]
[1777889055057,33.66,79233.16,0.0,-0.822,0.00011,18.44631]
[1777889055281,33.68,79258.96,0.0,-0.81901,0.00011,18.64639]
[1777889056288,33.69,79263.87,0.0,-0.81836,0.00011,18.68947]
[1777889058302,33.69,79280.77,0.0,-0.81646,0.00011,18.81538]
[1777889058684,33.69,79280.77,0.0,-0.81646,0.00011,18.81538]
[1777889059309,33.7,79272.34,0.0,-0.81738,0.00011,18.75421]
[1777889060316,33.7,79261.41,0.0,-0.81859,0.00011,18.67439]
[1777889061323,33.7,79233.91,0.0,-0.8216,0.00011,18.47259]
[1777889062330,33.72,79231.67,0.0,-0.8217,0.00011,18.46526]
[1777889063337,33.73,79243.82,0.0,-0.82026,0.00011,18.5619]
[1777889063900,33.73,79243.82,0.0,-0.82026,0.00011,18.5619]
[1777889064343,33.75,79234.27,0.0,-0.82122,0.00011,18.49761]
[1777889065351,33.76,79237.83,0.0,-0.82072,0.00011,18.53051]
[1777889065865,33.76,79237.83,0.0,-0.82072,0.00011,18.53051]
[1777889066304,33.76,79237.83,0.0,-0.82072,0.00011,18.53051]
[1777889066384,33.77,79222.77,0.0,-0.82227,0.00011,18.42608]
[1777889067375,33.77,79223.94,0.0,-0.82214,0.00011,18.43503]
[1777889068380,33.78,79241.84,0.0,-0.8201,0.00011,18.572]
[1777889069387,33.79,79217.44,0.0,-0.82275,0.00011,18.39325]
[1777889070198,33.79,79217.44,0.0,-0.82275,0.00011,18.39325]
[1777889070394,33.8,79211.92,0.0,-0.82326,0.00011,18.35861]
[1777889072368,33.81,79208.7,0.0,-0.82354,0.00011,18.33715]
[1777889072410,33.81,79201.32,0.0,-0.82433,0.00011,18.28356]
[1777889072630,33.81,79201.32,0.0,-0.82433,0.00011,18.28356]
[1777889073417,33.81,79206.18,0.0,-0.8238,0.00011,18.31982]
[1777889074436,33.81,79194.06,0.0,-0.8251,0.00011,18.23119]
[1777889075440,33.82,79193.86,0.0,-0.82511,0.00011,18.23032]
[1777889080474,33.83,79196.46,0.0,-0.82469,0.00011,18.25855]
[1777889081482,33.84,79209.7,0.0,-0.82325,0.00011,18.35641]
[1777889082489,33.85,79223.98,0.0,-0.82161,0.00011,18.4675]
[1777889083496,33.86,79235.39,0.0,-0.82026,0.00011,18.55802]
[1777889084872,33.86,79235.39,0.0,-0.82026,0.00011,18.55802]
[1777889084898,33.87,79235.17,0.0,-0.82026,0.00011,18.55755]
[1777889085510,33.87,79240.07,0.0,-0.81973,0.00011,18.59345]
[1777889086862,33.87,79240.07,0.0,-0.81973,0.00011,18.59345]
[1777889086954,33.87,79245.76,0.0,-0.81908,0.00011,18.63631]
[1777889088804,33.87,79246.63,0.0,-0.81899,0.00011,18.64268]
[1777889088867,33.87,79242.61,0.0,-0.81941,0.00011,18.61457]
[1777889089541,33.87,79237.01,0.0,-0.82002,0.00011,18.57355]
[1777889090548,33.87,79241.66,0.0,-0.8195,0.00011,18.60834]
[1777889092728,33.87,79243.39,0.0,-0.8193,0.00011,18.62169]
[1777889092799,33.88,79242.17,0.0,-0.81942,0.00011,18.61409]
[1777889093570,33.88,79233.86,0.0,-0.82033,0.00011,18.55323]
[1777889094576,33.88,79224.8,0.0,-0.8213,0.00011,18.48743]
[1777889096591,33.88,79234.32,0.0,-0.82025,0.00011,18.55805]
[1777889098605,33.89,79224.02,0.0,-0.82127,0.00011,18.48963]
[1777889099612,33.9,79235.59,0.0,-0.82,0.00011,18.57472]
[1777889100619,33.9,79204.87,0.0,-0.82333,0.00011,18.35026]
[1777889101635,33.9,79204.87,0.0,-0.82333,0.00011,18.35026]
[1777889101861,33.9,79204.87,0.0,-0.82333,0.00011,18.35026]
[1777889101891,33.9,79196.57,0.0,-0.82421,0.00011,18.2903]
[1777889102634,33.9,79219.48,0.0,-0.82173,0.00011,18.45824]
[1777889103641,33.92,79225.83,0.0,-0.82091,0.00011,18.51337]
[1777889104860,33.92,79225.83,0.0,-0.82091,0.00011,18.51337]
[1777889105077,33.92,79225.83,0.0,-0.82091,0.00011,18.51337]
[1777889105121,33.92,79214.9,0.0,-0.82208,0.00011,18.43436]
[1777889105656,33.92,79205.26,0.0,-0.82313,0.00011,18.36374]
[1777889106570,33.92,79205.26,0.0,-0.82313,0.00011,18.36374]
[1777889106664,33.92,79197.36,0.0,-0.82397,0.00011,18.30633]
[1777889107670,33.92,79194.62,0.0,-0.82426,0.00011,18.28682]
[1777889108855,33.92,79194.62,0.0,-0.82426,0.00011,18.28682]
[1777889108934,33.92,79192.96,0.0,-0.82442,0.00011,18.27557]
[1777889110692,33.92,79180.41,0.0,-0.82576,0.00011,18.18404]
[1777889112851,33.93,79178.2,0.0,-0.82599,0.00011,18.16831]
[1777889112885,33.94,79179.66,0.0,-0.82573,0.00011,18.18583]
[1777889114720,33.94,79175.02,0.0,-0.82622,0.00011,18.15242]
[1777889119958,33.94,79175.09,0.0,-0.82618,0.00011,18.15509]
[1777889120013,33.94,79157.53,0.0,-0.82805,0.00011,18.02632]
[1777889120767,33.95,79144.65,0.0,-0.82937,0.00011,17.93478]
[1777889121774,33.95,79144.07,0.0,-0.82943,0.00011,17.93101]
[1777889122781,33.95,79145.39,0.0,-0.82928,0.00011,17.94141]
[1777889123541,33.95,79145.39,0.0,-0.82928,0.00011,17.94141]
[1777889123796,33.95,79146.42,0.0,-0.82916,0.00011,17.94968]
[1777889125640,33.96,79149.72,0.0,-0.8288,0.00011,17.97459]
[1777889125835,33.96,79149.72,0.0,-0.8288,0.00011,17.97459]
[1777889125838,33.97,79156.68,0.0,-0.82794,0.00011,18.03347]
[1777889127622,33.97,79155.16,0.0,-0.8281,0.00011,18.02233]
[1777889127824,33.98,79164.65,0.0,-0.82701,0.00011,18.09749]
[1777889131853,34.04,79184.14,0.0,-0.82454,0.00011,18.26375]
[1777889132861,34.04,79170.69,0.0,-0.82598,0.00011,18.16545]
[1777889133584,34.04,79170.69,0.0,-0.82598,0.00011,18.16545]
[1777889133867,34.04,79163.81,0.0,-0.8267,0.00011,18.11609]
[1777889134841,34.04,79163.81,0.0,-0.8267,0.00011,18.11609]
[1777889134874,34.04,79180.34,0.0,-0.82493,0.00011,18.23692]
[1777889135881,34.06,79187.9,0.0,-0.82399,0.00011,18.30095]
[1777889138339,34.06,79185.53,0.0,-0.82423,0.00011,18.28423]
[1777889138441,34.06,79182.95,0.0,-0.8245,0.00011,18.266]
[1777889138912,34.06,79178.3,0.0,-0.82499,0.00011,18.23248]
[1777889139918,34.07,79169.47,0.0,-0.82593,0.00011,18.16846]
[1777889141481,34.07,79169.47,0.0,-0.82593,0.00011,18.16846]
[1777889140975,34.07,79163.19,0.0,-0.82659,0.00011,18.12291]
[1777889141943,34.07,79137.05,0.0,-0.82935,0.00011,17.93224]
[1777889142951,34.07,79124.38,0.0,-0.83068,0.0001,17.84022]
[1777889143959,34.08,79123.46,0.0,-0.83066,0.0001,17.84111]
[1777889145028,34.08,79123.46,0.0,-0.83066,0.0001,17.84111]
[1777889145060,34.1,79124.25,0.0,-0.83046,0.0001,17.85443]
[1777889147139,34.1,79127.73,0.0,-0.8301,0.0001,17.87986]
[1777889147183,34.1,79131.49,0.0,-0.8297,0.00011,17.90786]
[1777889147991,34.11,79126.95,0.0,-0.83007,0.0001,17.88165]
[1777889149124,34.11,79126.95,0.0,-0.83007,0.0001,17.88165]
[1777889149294,34.12,79132.88,0.0,-0.82944,0.00011,17.9254]
[1777889150015,34.12,79127.46,0.0,-0.83,0.0001,17.88651]
[1777889153121,34.12,79124.19,0.0,-0.83033,0.0001,17.86375]
[1777889153168,34.14,79135.57,0.0,-0.82901,0.00011,17.95498]
[1777889155045,34.14,79134.19,0.0,-0.82915,0.00011,17.94553]
[1777889160079,34.14,79135.13,0.0,-0.829,0.00011,17.95561]
[1777889161086,34.14,79119.5,0.0,-0.83063,0.0001,17.84221]
[1777889162428,34.14,79119.5,0.0,-0.83063,0.0001,17.84221]
[1777889162465,34.15,79110.5,0.0,-0.83156,0.0001,17.77741]
[1777889163100,34.15,79099.37,0.0,-0.83271,0.0001,17.69616]
[1777889164107,34.17,79094.38,0.0,-0.83304,0.0001,17.67267]
[1777889165115,34.18,79087.92,0.0,-0.83364,0.0001,17.63057]
[1777889166122,34.19,79078.81,0.0,-0.8345,0.0001,17.56966]
[1777889167130,34.21,79077.47,0.0,-0.83454,0.0001,17.56618]
[1777889172286,34.24,79075.42,0.0,-0.8345,0.0001,17.56865]
[1777889175189,34.28,79088.65,0.0,-0.83288,0.0001,17.68277]
[1777889176196,34.29,79073.65,0.0,-0.83431,0.0001,17.58162]
[1777889177203,34.3,79075.03,0.0,-0.83408,0.0001,17.59736]
[1777889178303,34.3,79075.03,0.0,-0.83408,0.0001,17.59736]
[1777889178340,34.31,79076.75,0.0,-0.83382,0.0001,17.61531]
[1777889184037,34.34,79077.05,0.0,-0.83361,0.0001,17.62978]
[1777889184092,34.34,79077.05,0.0,-0.83361,0.0001,17.62978]
[1777889185438,34.34,79072.65,0.0,-0.83406,0.0001,17.59832]
[1777889191302,34.36,79071.13,0.0,-0.83412,0.0001,17.59196]
[1777889192311,34.36,79025.66,0.0,-0.83873,0.0001,17.26236]
[1777889192801,34.36,79025.66,0.0,-0.83873,0.0001,17.26236]
[1777889193317,34.36,79023.88,0.0,-0.8389,0.0001,17.2502]
[1777889194324,34.38,79013.91,0.0,-0.83979,0.0001,17.18563]
[1777889194860,34.38,79013.91,0.0,-0.83979,0.0001,17.18563]
[1777889195331,34.39,79009.58,0.0,-0.84014,0.0001,17.16054]
[1777889196008,34.39,79009.58,0.0,-0.84014,0.0001,17.16054]
[1777889196522,34.39,79009.58,0.0,-0.84014,0.0001,17.16054]
[1777889196601,34.4,79006.34,0.0,-0.84037,0.0001,17.14366]
[1777889198325,34.41,79002.64,0.0,-0.84064,0.0001,17.12365]
[1777889198355,34.43,78994.87,0.0,-0.84132,0.0001,17.07443]
[1777889199363,34.44,78985.56,0.0,-0.84213,0.0001,17.01472]
[1777889200370,34.45,78966.3,0.0,-0.84403,0.0001,16.87615]
[1777889201377,34.46,78967.05,0.0,-0.84384,0.0001,16.88965]
[1777889202384,34.48,78958.42,0.0,-0.84458,0.0001,16.83508]
[1777889203410,34.48,78933.6,0.0,-0.847,0.0001,16.65568]
[1777889203891,34.48,78933.6,0.0,-0.847,0.0001,16.65568]
[1777889204398,34.48,78892.06,0.0,-0.85099,0.0001,16.35705]
[1777889205407,34.5,78894.13,0.0,-0.85062,0.0001,16.3847]
[1777889206415,34.53,78899.35,0.0,-0.84995,0.0001,16.43452]
[1777889207081,34.53,78899.35,0.0,-0.84995,0.0001,16.43452]
[1777889207421,34.54,78898.16,0.0,-0.84994,0.0001,16.43497]
[1777889209436,34.58,78891.32,0.0,-0.85033,0.0001,16.40542]
[1777889210443,34.6,78880.68,0.0,-0.85122,0.0001,16.33801]
[1777889211450,34.62,78879.2,0.0,-0.85122,0.0001,16.3373]
[1777889212457,34.64,78871.53,0.0,-0.85181,9e-05,16.29209]
[1777889214471,34.67,78876.71,0.0,-0.85104,0.0001,16.3497]
[1777889214747,34.67,78876.71,0.0,-0.85104,0.0001,16.3497]
[1777889215478,34.7,78891.41,0.0,-0.84948,0.0001,16.46694]
[1777889216485,34.72,78892.39,0.0,-0.84925,0.0001,16.48406]
[1777889217492,34.73,78886.45,0.0,-0.84968,0.0001,16.4513]
[1777889221250,34.79,78884.45,0.0,-0.8495,0.0001,16.46432]
[1777889221524,34.81,78871.46,0.0,-0.8506,9e-05,16.38126]
[1777889222531,34.82,78860.34,0.0,-0.85154,9e-05,16.31028]
[1777889223541,34.82,78830.08,0.0,-0.85436,9e-05,16.09501]
[1777889224545,34.83,78809.86,0.0,-0.85623,9e-05,15.95185]
[1777889224944,34.83,78809.86,0.0,-0.85623,9e-05,15.95185]
[1777889225552,34.84,78794.98,0.0,-0.85746,9e-05,15.8564]
[1777889226147,34.84,78794.98,0.0,-0.85746,9e-05,15.8564]
[1777889226559,34.87,78806.01,0.0,-0.85629,9e-05,15.94653]
[1777889227427,34.87,78806.01,0.0,-0.85629,9e-05,15.94653]
[1777889227568,34.88,78798.0,0.0,-0.85692,9e-05,15.89745]
[1777889228574,34.9,78773.28,0.0,-0.85907,9e-05,15.73042]
[1777889229582,34.92,78759.88,0.0,-0.86016,9e-05,15.64522]
[1777889230589,34.93,78733.19,0.0,-0.86246,9e-05,15.4646]
[1777889231484,34.93,78733.19,0.0,-0.86246,9e-05,15.4646]
[1777889231596,34.95,78694.14,0.0,-0.86578,9e-05,15.19992]
[1777889232603,34.97,78699.21,0.0,-0.86519,9e-05,15.24719]
[1777889233610,35.0,78738.92,0.0,-0.86147,9e-05,15.54148]
[1777889234304,35.0,78738.92,0.0,-0.86147,9e-05,15.54148]
[1777889234623,35.01,78719.92,0.0,-0.86307,9e-05,15.41474]
[1777889235629,35.04,78746.74,0.0,-0.86049,9e-05,15.61739]
[1777889236638,35.06,78773.54,0.0,-0.85789,9e-05,15.81989]
[1777889237644,35.08,78820.4,0.0,-0.85343,9e-05,16.16249]
[1777889238245,35.08,78820.4,0.0,-0.85343,9e-05,16.16249]
[1777889238650,35.08,78828.22,0.0,-0.85269,9e-05,16.21853]
[1777889239389,35.08,78828.22,0.0,-0.85269,9e-05,16.21853]
[1777889239488,35.09,78828.22,0.0,-0.85268,9e-05,16.2195]
[1777889239709,35.09,78848.87,0.0,-0.85074,9e-05,16.36592]
[1777889240676,35.09,78865.13,0.0,-0.8492,9e-05,16.48205]
[1777889241681,35.09,78879.27,0.0,-0.84785,0.0001,16.58302]
[1777889242905,35.09,78879.27,0.0,-0.84785,0.0001,16.58302]
[1777889243571,35.09,78879.27,0.0,-0.84785,0.0001,16.58302]
[1777889243599,35.09,78873.48,0.0,-0.84839,9e-05,16.5427]
[1777889243697,35.09,78882.79,0.0,-0.8475,0.0001,16.60881]
[1777889244703,35.09,78891.19,0.0,-0.84669,0.0001,16.66888]
[1777889246718,35.09,78897.93,0.0,-0.84604,0.0001,16.71765]
[1777889249624,35.09,78902.17,0.0,-0.84563,0.0001,16.74804]
[1777889250065,35.09,78904.49,0.0,-0.84539,0.0001,16.76541]
[1777889250102,35.09,78909.14,0.0,-0.84494,0.0001,16.79845]
[1777889251315,35.1,78924.29,0.0,-0.8435,0.0001,16.90282]
[1777889252746,35.1,78927.53,0.0,-0.84318,0.0001,16.92585]
[1777889252776,35.1,78944.97,0.0,-0.84148,0.0001,17.0503]
[1777889253775,35.1,78945.73,0.0,-0.8414,0.0001,17.05621]
[1777889254781,35.1,78954.12,0.0,-0.84056,0.0001,17.1166]
[1777889255788,35.1,78961.54,0.0,-0.83983,0.0001,17.17001]
[1777889257516,35.1,78961.54,0.0,-0.83983,0.0001,17.17001]
[1777889257551,35.1,78964.0,0.0,-0.83957,0.0001,17.18862]
[1777889257803,35.1,78970.0,0.0,-0.83898,0.0001,17.23129]
[1777889258815,35.1,78970.0,0.0,-0.83898,0.0001,17.23129]
[1777889258830,35.1,78958.41,0.0,-0.84011,0.0001,17.14937]
[1777889259817,35.1,78952.93,0.0,-0.84064,0.0001,17.11074]
[1777889262340,35.11,78948.67,0.0,-0.84105,0.0001,17.08088]
[1777889262426,35.11,78947.67,0.0,-0.84114,0.0001,17.07463]
[1777889262837,35.11,78937.07,0.0,-0.84218,0.0001,16.99928]
[1777889264135,35.11,78937.07,0.0,-0.84218,0.0001,16.99928]
[1777889264183,35.11,78928.26,0.0,-0.84303,0.0001,16.93715]
[1777889264861,35.11,78897.88,0.0,-0.84595,0.0001,16.72166]
[1777889265869,35.11,78875.45,0.0,-0.8481,0.0001,16.56243]
[1777889266875,35.11,78870.7,0.0,-0.84854,9e-05,16.52945]
[1777889267857,35.11,78870.7,0.0,-0.84854,9e-05,16.52945]
[1777889267882,35.11,78860.41,0.0,-0.8495,9e-05,16.45723]
[1777889269093,35.11,78860.41,0.0,-0.8495,9e-05,16.45723]
[1777889269115,35.11,78861.53,0.0,-0.84939,9e-05,16.46556]
[1777889269895,35.11,78876.02,0.0,-0.848,0.0001,16.56922]
[1777889270902,35.12,78863.77,0.0,-0.84916,9e-05,16.48304]
[1777889271910,35.12,78846.08,0.0,-0.85081,9e-05,16.35825]
[1777889272940,35.12,78846.08,0.0,-0.85081,9e-05,16.35825]
[1777889273037,35.12,78831.38,0.0,-0.85218,9e-05,16.25463]
[1777889274181,35.12,78831.38,0.0,-0.85218,9e-05,16.25463]
[1777889274193,35.12,78810.57,0.0,-0.85411,9e-05,16.10799]
[1777889274938,35.12,78796.13,0.0,-0.85544,9e-05,16.00648]
[1777889275945,35.12,78800.03,0.0,-0.85507,9e-05,16.0348]
[1777889277663,35.12,78800.03,0.0,-0.85507,9e-05,16.0348]
[1777889277717,35.15,78786.38,0.0,-0.85612,9e-05,15.95358]
[1777889277958,35.15,78777.34,0.0,-0.85694,9e-05,15.88978]
[1777889279067,35.15,78777.34,0.0,-0.85694,9e-05,15.88978]
[1777889279081,35.17,78785.12,0.0,-0.85611,9e-05,15.95366]
[1777889279975,35.19,78799.33,0.0,-0.85467,9e-05,16.06442]
[1777889280855,35.19,78799.33,0.0,-0.85467,9e-05,16.06442]
[1777889280986,35.2,78792.7,0.0,-0.85516,9e-05,16.02648]
[1777889281991,35.21,78764.98,0.0,-0.85768,9e-05,15.8318]
[1777889283000,35.22,78749.96,0.0,-0.85895,9e-05,15.73303]
[1777889284668,35.22,78749.96,0.0,-0.85895,9e-05,15.73303]
[1777889284015,35.24,78749.09,0.0,-0.85889,9e-05,15.73787]
[1777889285020,35.25,78724.7,0.0,-0.861,9e-05,15.5721]
[1777889286027,35.26,78712.92,0.0,-0.86195,9e-05,15.49736]
[1777889287034,35.29,78693.91,0.0,-0.86348,9e-05,15.3759]
[1777889288041,35.31,78685.86,0.0,-0.86402,9e-05,15.33286]
[1777889289048,35.33,78695.78,0.0,-0.863,9e-05,15.41329]
[1777889290664,35.33,78695.78,0.0,-0.863,9e-05,15.41329]
[1777889290689,35.37,78696.78,0.0,-0.86266,9e-05,15.43981]
[1777889292069,35.38,78713.26,0.0,-0.86108,9e-05,15.56393]
[1777889292869,35.38,78713.26,0.0,-0.86108,9e-05,15.56393]
[1777889293087,35.4,78697.17,0.0,-0.86238,9e-05,15.46182]
[1777889293818,35.4,78697.17,0.0,-0.86238,9e-05,15.46182]
[1777889294090,35.41,78676.37,0.0,-0.86413,9e-05,15.32306]
[1777889295097,35.43,78670.42,0.0,-0.86451,9e-05,15.29246]
[1777889297456,35.45,78667.63,0.0,-0.86461,9e-05,15.28368]
[1777889297519,35.5,78681.18,0.0,-0.86308,9e-05,15.40479]
[1777889298288,35.5,78681.18,0.0,-0.86308,9e-05,15.40479]
[1777889298389,35.52,78694.39,0.0,-0.86179,9e-05,15.50617]
[1777889300132,35.54,78684.95,0.0,-0.86249,9e-05,15.45085]
[1777889301677,35.54,78684.95,0.0,-0.86249,9e-05,15.45085]
[1777889301751,35.58,78665.16,0.0,-0.86398,9e-05,15.33196]
[1777889302146,35.58,78652.3,0.0,-0.8651,9e-05,15.24285]
[1777889302897,35.58,78652.3,0.0,-0.8651,9e-05,15.24285]
[1777889303153,35.59,78653.98,0.0,-0.86486,9e-05,15.26186]
[1777889304161,35.61,78657.07,0.0,-0.86445,9e-05,15.29445]
[1777889306175,35.65,78652.51,0.0,-0.86457,9e-05,15.28401]
[1777889306815,35.65,78652.51,0.0,-0.86457,9e-05,15.28401]
[1777889307224,35.67,78652.61,0.0,-0.8644,9e-05,15.2976]
[1777889308195,35.69,78661.72,0.0,-0.86347,9e-05,15.37082]
[1777889309423,35.69,78661.72,0.0,-0.86347,9e-05,15.37082]
[1777889309512,35.71,78668.24,0.0,-0.86277,9e-05,15.42589]
[1777889310210,35.73,78677.67,0.0,-0.86183,9e-05,15.49998]
[1777889312228,35.77,78673.48,0.0,-0.86196,9e-05,15.48689]
[1777889312965,35.77,78673.48,0.0,-0.86196,9e-05,15.48689]
[1777889313235,35.78,78663.14,0.0,-0.86275,9e-05,15.42452]
[1777889314242,35.79,78657.39,0.0,-0.86324,9e-05,15.38555]
[1777889315102,35.79,78657.39,0.0,-0.86324,9e-05,15.38555]
[1777889315253,35.8,78633.12,0.0,-0.86528,9e-05,15.2236]
[1777889316260,35.81,78627.51,0.0,-0.86569,9e-05,15.19076]
[1777889317267,35.82,78633.93,0.0,-0.86503,9e-05,15.24284]
[1777889319033,35.84,78635.24,0.0,-0.86481,9e-05,15.26011]
[1777889319281,35.86,78636.56,0.0,-0.86457,9e-05,15.27924]
[1777889320289,35.87,78647.44,0.0,-0.8635,9e-05,15.3638]
[1777889321120,35.87,78647.44,0.0,-0.8635,9e-05,15.3638]
[1777889321297,35.9,78659.89,0.0,-0.86226,9e-05,15.46157]
[1777889322303,35.92,78666.96,0.0,-0.8615,9e-05,15.52102]
[1777889323309,35.93,78671.64,0.0,-0.86097,9e-05,15.56259]
[1777889325324,35.95,78668.83,0.0,-0.86108,9e-05,15.55331]
[1777889329355,35.96,78660.81,0.0,-0.86174,9e-05,15.50142]
[1777889330364,35.96,78667.34,0.0,-0.86117,9e-05,15.54632]
[1777889331370,35.98,78674.51,0.0,-0.86041,9e-05,15.60521]
[1777889332378,35.98,78659.4,0.0,-0.86174,9e-05,15.50131]
[1777889333385,35.98,78645.48,0.0,-0.86293,9e-05,15.40694]
[1777889335398,36.0,78644.84,0.0,-0.86289,9e-05,15.41002]
[1777889336407,36.01,78653.11,0.0,-0.86207,9e-05,15.47449]
[1777889338421,36.04,78653.52,0.0,-0.86185,9e-05,15.49147]
[1777889340436,36.05,78674.76,0.0,-0.85988,9e-05,15.64607]
[1777889341447,36.05,78672.9,0.0,-0.86003,9e-05,15.63392]
[1777889342453,36.05,78645.59,0.0,-0.86242,9e-05,15.44656]
[1777889343463,36.06,78653.05,0.0,-0.86176,9e-05,15.49835]
[1777889344469,36.07,78658.8,0.0,-0.86113,9e-05,15.54761]
[1777889345476,36.09,78663.94,0.0,-0.86058,9e-05,15.59033]
[1777889346486,36.11,78681.45,0.0,-0.85892,9e-05,15.7197]
[1777889347491,36.11,78694.17,0.0,-0.85779,9e-05,15.80779]
[1777889348498,36.11,78696.83,0.0,-0.85754,9e-05,15.82668]
[1777889349506,36.11,78711.96,0.0,-0.85619,9e-05,15.93102]
[1777889350513,36.11,78728.09,0.0,-0.85474,9e-05,16.04245]
[1777889351519,36.11,78736.75,0.0,-0.85396,9e-05,16.10237]
[1777889352527,36.11,78726.16,0.0,-0.85491,9e-05,16.02968]
[1777889353534,36.11,78725.95,0.0,-0.85492,9e-05,16.02854]
[1777889354543,36.11,78721.26,0.0,-0.85534,9e-05,15.99658]
[1777889357561,36.12,78726.25,0.0,-0.85487,9e-05,16.03225]
[1777889358569,36.12,78711.16,0.0,-0.85622,9e-05,15.92851]
[1777889359576,36.12,78707.56,0.0,-0.85654,9e-05,15.90419]
[1777889360051,36.12,78707.56,0.0,-0.85654,9e-05,15.90419]
[1777889360585,36.12,78693.66,0.0,-0.85777,9e-05,15.80892]
[1777889361592,36.12,78699.77,0.0,-0.85722,9e-05,15.85125]
[1777889362599,36.12,78721.66,0.0,-0.85526,9e-05,16.00229]
[1777889363849,36.12,78721.66,0.0,-0.85526,9e-05,16.00229]
[1777889363606,36.12,78726.77,0.0,-0.8548,9e-05,16.03804]
[1777889364614,36.12,78734.87,0.0,-0.85406,9e-05,16.09409]
[1777889365315,36.12,78734.87,0.0,-0.85406,9e-05,16.09409]
[1777889365620,36.12,78746.17,0.0,-0.85304,9e-05,16.17212]
[1777889366627,36.12,78754.79,0.0,-0.85226,9e-05,16.23163]
[1777889367635,36.12,78773.66,0.0,-0.85053,9e-05,16.36197]
[1777889368640,36.12,78774.13,0.0,-0.85049,9e-05,16.3653]
[1777889371139,36.12,78773.33,0.0,-0.85056,9e-05,16.36005]
[1777889371665,36.12,78786.65,0.0,-0.84936,9e-05,16.44812]
[1777889372674,36.12,78787.24,0.0,-0.8493,9e-05,16.45239]
[1777889373680,36.12,78781.43,0.0,-0.84984,9e-05,16.41226]
[1777889374975,36.12,78785.62,0.0,-0.84945,9e-05,16.44118]
[1777889375693,36.12,78790.97,0.0,-0.84896,9e-05,16.47837]
[1777889380444,36.12,78791.97,0.0,-0.84886,9e-05,16.48553]
[1777889380728,36.12,78794.57,0.0,-0.84862,9e-05,16.50346]
[1777889384091,36.12,78795.95,0.0,-0.84849,9e-05,16.51286]
[1777889384757,36.12,78795.3,0.0,-0.84856,9e-05,16.50833]
[1777889385763,36.12,78814.37,0.0,-0.84679,9e-05,16.63994]
[1777889386771,36.12,78823.91,0.0,-0.8459,9e-05,16.706]
[1777889387778,36.12,78828.42,0.0,-0.84548,9e-05,16.73706]
[1777889388657,36.12,78828.42,0.0,-0.84548,9e-05,16.73706]
[1777889388785,36.12,78834.47,0.0,-0.84491,9e-05,16.7789]
[1777889389792,36.12,78845.82,0.0,-0.84384,9e-05,16.85731]
[1777889390799,36.12,78840.94,0.0,-0.8443,9e-05,16.82345]
[1777889391806,36.12,78827.84,0.0,-0.84553,9e-05,16.73285]
[1777889392650,36.12,78827.84,0.0,-0.84553,9e-05,16.73285]
[1777889392813,36.12,78824.85,0.0,-0.84581,9e-05,16.71223]
[1777889394827,36.12,78818.19,0.0,-0.84644,9e-05,16.66613]
[1777889396841,36.12,78827.85,0.0,-0.84554,9e-05,16.73265]
[1777889398855,36.12,78819.71,0.0,-0.8463,9e-05,16.67592]
[1777889400883,36.12,78813.52,0.0,-0.84689,9e-05,16.6326]
[1777889401892,36.12,78789.56,0.0,-0.84911,9e-05,16.46692]
[1777889402893,36.12,78768.37,0.0,-0.85105,9e-05,16.32068]
[1777889403900,36.12,78760.81,0.0,-0.85174,9e-05,16.26868]
[1777889405914,36.12,78748.58,0.0,-0.85285,9e-05,16.18455]
[1777889406921,36.12,78745.72,0.0,-0.85311,9e-05,16.16515]
[1777889410949,36.12,78754.63,0.0,-0.85229,9e-05,16.22734]
[1777889412963,36.12,78746.68,0.0,-0.85301,9e-05,16.17259]
[1777889414029,36.12,78746.68,0.0,-0.85301,9e-05,16.17259]
[1777889414147,36.12,78748.1,0.0,-0.85288,9e-05,16.18244]
[1777889417893,36.12,78752.25,0.0,-0.8525,9e-05,16.21111]
[1777889418005,36.12,78755.89,0.0,-0.85217,9e-05,16.2362]
[1777889421032,36.12,78733.65,0.0,-0.85418,9e-05,16.08298]
[1777889422039,36.12,78729.63,0.0,-0.85454,9e-05,16.0555]
[1777889423046,36.12,78724.59,0.0,-0.85499,9e-05,16.02104]
[1777889424093,36.12,78724.59,0.0,-0.85499,9e-05,16.02104]
[1777889424170,36.12,78713.91,0.0,-0.85595,9e-05,15.94787]
[1777889425068,36.13,78693.29,0.0,-0.85778,9e-05,15.80656]
[1777889426075,36.13,78691.39,0.0,-0.85794,9e-05,15.79383]
[1777889427082,36.13,78684.68,0.0,-0.85853,9e-05,15.7481]
[1777889427983,36.13,78684.68,0.0,-0.85853,9e-05,15.7481]
[1777889428089,36.13,78682.71,0.0,-0.8587,9e-05,15.73497]
[1777889430119,36.13,78685.5,0.0,-0.85845,9e-05,15.75453]
[1777889430190,36.13,78688.21,0.0,-0.8582,9e-05,15.77351]
[1777889431110,36.13,78692.0,0.0,-0.85789,9e-05,15.79603]
[1777889432119,36.13,78697.59,0.0,-0.85738,9e-05,15.83498]
[1777889434143,36.13,78713.91,0.0,-0.85592,9e-05,15.94813]
[1777889435147,36.13,78724.39,0.0,-0.85497,9e-05,16.02055]
[1777889436154,36.13,78725.41,0.0,-0.85488,9e-05,16.02782]
[1777889440195,36.14,78735.34,0.0,-0.85397,9e-05,16.09715]
[1777889441197,36.14,78754.05,0.0,-0.85228,9e-05,16.2261]
[1777889442204,36.14,78767.81,0.0,-0.85101,9e-05,16.32159]
[1777889443225,36.14,78785.38,0.0,-0.8494,9e-05,16.44327]
[1777889444221,36.14,78779.09,0.0,-0.84997,9e-05,16.40004]
[1777889446235,36.14,78770.04,0.0,-0.85079,9e-05,16.3381]
[1777889449256,36.14,78778.09,0.0,-0.85006,9e-05,16.39369]
[1777889450267,36.14,78762.28,0.0,-0.8515,9e-05,16.28494]
[1777889451274,36.14,78743.68,0.0,-0.85319,9e-05,16.15697]
[1777889452281,36.14,78712.28,0.0,-0.856,9e-05,15.9413]
[1777889453288,36.14,78705.9,0.0,-0.85657,9e-05,15.89806]
[1777889454294,36.14,78719.54,0.0,-0.85534,9e-05,15.99246]
[1777889455302,36.15,78708.28,0.0,-0.85634,9e-05,15.91565]
[1777889456309,36.15,78698.9,0.0,-0.85716,9e-05,15.85186]
[1777889457316,36.15,78699.4,0.0,-0.85711,9e-05,15.85602]
[1777889461345,36.15,78668.11,0.0,-0.85985,9e-05,15.64332]
[1777889462900,36.15,78668.11,0.0,-0.85985,9e-05,15.64332]
[1777889462352,36.15,78648.1,0.0,-0.8616,9e-05,15.50629]
[1777889463359,36.15,78641.03,0.0,-0.8622,9e-05,15.45846]
[1777889464377,36.17,78622.34,0.0,-0.86373,9e-05,15.33793]
[1777889465394,36.17,78603.86,0.0,-0.8653,9e-05,15.21269]
[1777889466835,36.17,78603.86,0.0,-0.8653,9e-05,15.21269]
[1777889466927,36.2,78600.3,0.0,-0.86539,9e-05,15.20535]
[1777889467884,36.2,78600.3,0.0,-0.86539,9e-05,15.20535]
[1777889467905,36.22,78616.44,0.0,-0.86386,9e-05,15.32646]
[1777889469422,36.22,78616.66,0.0,-0.86383,9e-05,15.32891]
[1777889470829,36.22,78616.66,0.0,-0.86383,9e-05,15.32891]
[1777889470867,36.24,78630.84,0.0,-0.86248,9e-05,15.43559]
[1777889472080,36.24,78629.12,0.0,-0.86262,9e-05,15.42387]
[1777889472445,36.26,78629.48,0.0,-0.86249,9e-05,15.43412]
[1777889473453,36.27,78645.74,0.0,-0.86098,9e-05,15.5528]
[1777889475177,36.27,78645.74,0.0,-0.86098,9e-05,15.5528]
[1777889474459,36.29,78654.01,0.0,-0.86013,9e-05,15.61923]
[1777889475466,36.31,78659.46,0.0,-0.85954,9e-05,15.66464]
[1777889476473,36.31,78653.22,0.0,-0.86008,9e-05,15.6228]
[1777889478488,36.31,78662.22,0.0,-0.85927,9e-05,15.68562]
[1777889479051,36.31,78662.22,0.0,-0.85927,9e-05,15.68562]
[1777889479495,36.31,78670.99,0.0,-0.8585,9e-05,15.746]
[1777889480501,36.31,78684.7,0.0,-0.85728,9e-05,15.84031]
[1777889481508,36.31,78684.0,0.0,-0.85733,9e-05,15.83609]
[1777889482518,36.32,78687.34,0.0,-0.85703,9e-05,15.85935]
[1777889484027,36.32,78687.34,0.0,-0.85703,9e-05,15.85935]
[1777889483559,36.32,78713.8,0.0,-0.85467,9e-05,16.04078]
[1777889484533,36.32,78740.93,0.0,-0.85222,9e-05,16.22751]
[1777889485541,36.32,78749.85,0.0,-0.8514,9e-05,16.28953]
[1777889486548,36.32,78743.17,0.0,-0.85199,9e-05,16.2451]
[1777889487540,36.32,78743.17,0.0,-0.85199,9e-05,16.2451]
[1777889487555,36.32,78739.35,0.0,-0.85233,9e-05,16.21926]
[1777889488562,36.32,78732.44,0.0,-0.85295,9e-05,16.17206]
[1777889489630,36.32,78732.44,0.0,-0.85295,9e-05,16.17206]
[1777889489730,36.32,78729.95,0.0,-0.85317,9e-05,16.15558]
[1777889490768,36.32,78729.95,0.0,-0.85317,9e-05,16.15558]
[1777889490869,36.33,78727.47,0.0,-0.85338,9e-05,16.13919]
[1777889491584,36.33,78721.71,0.0,-0.85392,9e-05,16.09589]
[1777889494605,36.33,78714.53,0.0,-0.85456,9e-05,16.04744]
[1777889495618,36.33,78713.39,0.0,-0.85466,9e-05,16.0398]
[1777889496619,36.33,78719.54,0.0,-0.8541,9e-05,16.08213]
[1777889497625,36.33,78725.24,0.0,-0.85359,9e-05,16.12151]
[1777889499640,36.33,78718.66,0.0,-0.85417,9e-05,16.07682]
[1777889500673,36.33,78711.96,0.0,-0.85477,9e-05,16.03108]
[1777889501664,36.33,78693.91,0.0,-0.85638,9e-05,15.90781]
[1777889502671,36.33,78691.06,0.0,-0.85663,9e-05,15.88868]
[1777889503678,36.33,78699.12,0.0,-0.8559,9e-05,15.94415]
[1777889504897,36.33,78696.68,0.0,-0.85612,9e-05,15.92776]
[1777889505693,36.33,78684.29,0.0,-0.85721,9e-05,15.8434]
[1777889506700,36.33,78682.62,0.0,-0.85735,9e-05,15.83243]
[1777889508714,36.34,78689.8,0.0,-0.85671,9e-05,15.88236]
[1777889510893,36.34,78691.07,0.0,-0.85659,9e-05,15.89142]
[1777889511000,36.34,78693.1,0.0,-0.8564,9e-05,15.90565]
[1777889512358,36.34,78693.82,0.0,-0.85634,9e-05,15.9109]
[1777889512382,36.34,78693.82,0.0,-0.85634,9e-05,15.9109]
[1777889513758,36.34,78686.97,0.0,-0.85693,9e-05,15.86476]
[1777889514559,36.34,78686.97,0.0,-0.85693,9e-05,15.86476]
[1777889514765,36.34,78685.86,0.0,-0.85703,9e-05,15.85758]
[1777889515772,36.34,78680.34,0.0,-0.85751,9e-05,15.82028]
[1777889516786,36.34,78685.54,0.0,-0.85704,9e-05,15.85625]
[1777889517586,36.34,78685.54,0.0,-0.85704,9e-05,15.85625]
[1777889517647,36.34,78685.54,0.0,-0.85704,9e-05,15.85625]
[1777889517832,36.34,78685.54,0.0,-0.85704,9e-05,15.85625]
[1777889519803,36.34,78694.37,0.0,-0.85625,9e-05,15.91749]
[1777889521821,36.34,78681.29,0.0,-0.8574,9e-05,15.82846]
[1777889522942,36.34,78681.29,0.0,-0.8574,9e-05,15.82846]
[1777889523032,36.34,78681.29,0.0,-0.8574,9e-05,15.82846]
[1777889523076,36.34,78681.29,0.0,-0.8574,9e-05,15.82846]
[1777889523852,36.35,78679.91,0.0,-0.85751,9e-05,15.81985]
[1777889524168,36.35,78679.91,0.0,-0.85751,9e-05,15.81985]
[1777889527886,36.35,78694.97,0.0,-0.85616,9e-05,15.92462]
[1777889528893,36.36,78705.18,0.0,-0.85517,9e-05,16.00022]
[1777889529900,36.36,78713.2,0.0,-0.85445,9e-05,16.0556]
[1777889530907,36.36,78715.56,0.0,-0.85423,9e-05,16.07218]
[1777889531914,36.36,78722.79,0.0,-0.85357,9e-05,16.12201]
[1777889533928,36.36,78728.5,0.0,-0.85305,9e-05,16.16177]
[1777889534935,36.37,78737.18,0.0,-0.85227,9e-05,16.22145]
[1777889535942,36.37,78748.21,0.0,-0.85126,9e-05,16.29723]
[1777889536949,36.37,78752.88,0.0,-0.85084,9e-05,16.32939]
[1777889537956,36.37,78757.23,0.0,-0.85044,9e-05,16.35974]
[1777889538963,36.37,78763.04,0.0,-0.8499,9e-05,16.39999]
[1777889539970,36.37,78758.34,0.0,-0.85033,9e-05,16.36772]
[1777889540977,36.37,78752.48,0.0,-0.85086,9e-05,16.32756]
[1777889541283,36.37,78752.48,0.0,-0.85086,9e-05,16.32756]
[1777889541858,36.37,78752.48,0.0,-0.85086,9e-05,16.32756]
[1777889541987,36.37,78743.72,0.0,-0.85166,9e-05,16.26756]
[1777889542993,36.37,78730.04,0.0,-0.85289,9e-05,16.17429]
[1777889544000,36.37,78726.66,0.0,-0.85318,9e-05,16.15161]
[1777889546014,36.37,78721.09,0.0,-0.85368,9e-05,16.11404]
[1777889549035,36.37,78726.36,0.0,-0.8532,9e-05,16.15068]
[1777889551049,36.37,78707.77,0.0,-0.85489,9e-05,16.01945]
[1777889552055,36.37,78704.54,0.0,-0.85518,9e-05,15.9976]
[1777889555077,36.37,78709.92,0.0,-0.85469,9e-05,16.03503]
[1777889556084,36.37,78716.61,0.0,-0.85409,9e-05,16.08092]
[1777889558098,36.37,78721.0,0.0,-0.85369,9e-05,16.11111]
[1777889562127,36.4,78726.84,0.0,-0.85296,9e-05,16.16611]
[1777889564141,36.43,78719.99,0.0,-0.85339,9e-05,16.13294]
[1777889565148,36.43,78707.64,0.0,-0.85449,9e-05,16.04912]
[1777889566155,36.44,78700.17,0.0,-0.85508,9e-05,16.00415]
[1777889568169,36.47,78687.22,0.0,-0.85605,9e-05,15.92893]
[1777889569176,36.48,78680.44,0.0,-0.85655,9e-05,15.89037]
[1777889570183,36.5,78686.21,0.0,-0.85593,9e-05,15.93772]
[1777889572621,36.51,78690.41,0.0,-0.85546,9e-05,15.97369]
[1777889574591,36.55,78691.43,0.0,-0.85515,9e-05,15.99654]
[1777889574633,36.56,78691.19,0.0,-0.85506,9e-05,16.00372]
[1777889576228,36.6,78700.87,0.0,-0.85397,9e-05,16.08653]
[1777889577233,36.6,78711.22,0.0,-0.853,9e-05,16.16036]
[1777889578252,36.6,78733.53,0.0,-0.85099,9e-05,16.31215]
[1777889579254,36.64,78742.47,0.0,-0.84995,9e-05,16.38984]
[1777889581280,36.66,78759.32,0.0,-0.84824,9e-05,16.51764]
[1777889582281,36.68,78764.82,0.0,-0.84762,9e-05,16.5633]
[1777889583288,36.7,78759.77,0.0,-0.84798,9e-05,16.53655]
[1777889584295,36.7,78743.43,0.0,-0.84946,9e-05,16.42607]
[1777889585302,36.7,78740.09,0.0,-0.84975,9e-05,16.4041]
[1777889587805,36.71,78740.36,0.0,-0.84965,9e-05,16.41116]
[1777889589334,36.71,78747.05,0.0,-0.84903,9e-05,16.45783]
[1777889589778,36.71,78747.28,0.0,-0.849,9e-05,16.45985]
[1777889591344,36.72,78747.24,0.0,-0.849,9e-05,16.46025]
[1777889592808,36.74,78753.46,0.0,-0.8483,9e-05,16.51238]
[1777889593359,36.75,78762.56,0.0,-0.84735,9e-05,16.58242]
[1777889594365,36.77,78767.67,0.0,-0.84679,9e-05,16.62435]
[1777889596380,36.77,78774.52,0.0,-0.84614,9e-05,16.67218]
[1777889599401,36.8,78780.44,0.0,-0.84537,9e-05,16.7289]
[1777889601415,36.84,78768.24,0.0,-0.84622,9e-05,16.66525]
[1777889602422,36.86,78762.29,0.0,-0.84662,9e-05,16.63512]
[1777889604436,36.9,78766.72,0.0,-0.84595,9e-05,16.68404]
[1777889605443,36.92,78774.57,0.0,-0.84513,9e-05,16.74467]
[1777889607458,36.95,78779.6,0.0,-0.84442,9e-05,16.79615]
[1777889608465,36.98,78786.94,0.0,-0.8436,9e-05,16.85583]
[1777889611485,37.03,78798.52,0.0,-0.84219,9e-05,16.95658]
[1777889612494,37.05,78800.85,0.0,-0.84186,9e-05,16.97982]
[1777889615515,37.12,78793.51,0.0,-0.84207,9e-05,16.96362]
[1777889616522,37.14,78785.62,0.0,-0.84267,9e-05,16.9198]
[1777889618535,37.17,78783.67,0.0,-0.84263,9e-05,16.92219]
[1777889621557,37.22,78773.29,0.0,-0.84323,9e-05,16.877]
[1777889622564,37.24,78767.34,0.0,-0.84367,9e-05,16.84505]
[1777889624578,37.28,78780.1,0.0,-0.8422,9e-05,16.95162]
[1777889625585,37.31,78790.45,0.0,-0.84109,9e-05,17.03192]
[1777889626616,37.31,78790.45,0.0,-0.84109,9e-05,17.03192]
[1777889626666,37.31,78790.45,0.0,-0.84109,9e-05,17.03192]
[1777889626693,37.33,78794.81,0.0,-0.84055,9e-05,17.07091]
[1777889628606,37.36,78789.76,0.0,-0.84076,9e-05,17.05534]
[1777889630574,37.38,78788.97,0.0,-0.8407,9e-05,17.05932]
[1777889630620,37.4,78785.48,0.0,-0.84089,9e-05,17.04517]
[1777889631943,37.4,78785.48,0.0,-0.84089,9e-05,17.04517]
[1777889631994,37.4,78785.48,0.0,-0.84089,9e-05,17.04517]
[1777889632076,37.4,78785.48,0.0,-0.84089,9e-05,17.04517]
[1777889633041,37.44,78782.47,0.0,-0.8409,9e-05,17.04379]
[1777889633079,37.44,78782.47,0.0,-0.8409,9e-05,17.04379]
[1777889633090,37.44,78782.47,0.0,-0.8409,9e-05,17.04379]
[1777889633258,37.46,78782.11,0.0,-0.8408,9e-05,17.05065]
[1777889633328,37.46,78782.11,0.0,-0.8408,9e-05,17.05065]
[1777889633641,37.46,78773.2,0.0,-0.84162,9e-05,16.99118]
[1777889634648,37.48,78766.91,0.0,-0.84208,9e-05,16.95695]
[1777889636662,37.51,78752.26,0.0,-0.84322,9e-05,16.87375]
[1777889637668,37.51,78750.9,0.0,-0.84333,9e-05,16.8654]
[1777889641697,37.53,78743.33,0.0,-0.84389,9e-05,16.82429]
[1777889643711,37.55,78738.14,0.0,-0.84424,9e-05,16.79815]
[1777889647743,37.56,78740.96,0.0,-0.84395,9e-05,16.81933]
[1777889647827,37.56,78751.78,0.0,-0.84296,9e-05,16.89211]
[1777889648747,37.57,78752.13,0.0,-0.84282,9e-05,16.90201]
[1777889650597,37.59,78750.35,0.0,-0.84286,9e-05,16.89865]
[1777889650612,37.59,78750.35,0.0,-0.84286,9e-05,16.89865]
[1777889651338,37.59,78750.82,0.0,-0.8428,9e-05,16.90263]
[1777889651767,37.59,78749.61,0.0,-0.84291,9e-05,16.89522]
[1777889652774,37.6,78742.99,0.0,-0.8435,9e-05,16.85185]
[1777889653782,37.6,78738.37,0.0,-0.84391,9e-05,16.82184]
[1777889654789,37.6,78724.35,0.0,-0.84516,9e-05,16.72939]
[1777889655796,37.62,78716.11,0.0,-0.84578,9e-05,16.6834]
[1777889657810,37.66,78716.1,0.0,-0.84552,9e-05,16.70183]
[1777889659824,37.68,78710.39,0.0,-0.8459,9e-05,16.67403]
[1777889661837,37.71,78705.14,0.0,-0.84614,9e-05,16.65557]
[1777889663852,37.74,78696.96,0.0,-0.84666,9e-05,16.61646]
[1777889664859,37.76,78691.89,0.0,-0.84703,9e-05,16.58882]
[1777889665866,37.77,78684.1,0.0,-0.84764,9e-05,16.54334]
[1777889667880,37.8,78683.3,0.0,-0.84752,9e-05,16.55138]
[1777889670507,37.82,78684.21,0.0,-0.84727,9e-05,16.57012]
[1777889670903,37.84,78688.64,0.0,-0.84679,9e-05,16.60546]
[1777889671908,37.86,78693.47,0.0,-0.84625,9e-05,16.64311]
[1777889672914,37.86,78683.63,0.0,-0.84712,9e-05,16.57891]
[1777889674185,37.86,78683.63,0.0,-0.84712,9e-05,16.57891]
[1777889674226,37.89,78678.47,0.0,-0.84737,9e-05,16.55964]
[1777889674929,37.89,78691.9,0.0,-0.84617,9e-05,16.64819]
[1777889675936,37.91,78697.01,0.0,-0.84559,9e-05,16.69098]
[1777889678122,37.91,78698.55,0.0,-0.84545,9e-05,16.7018]
[1777889678231,37.91,78698.55,0.0,-0.84545,9e-05,16.7018]
[1777889678343,37.91,78698.04,0.0,-0.84547,9e-05,16.70012]
[1777889678957,37.91,78698.67,0.0,-0.84541,9e-05,16.70428]
[1777889679963,37.92,78687.47,0.0,-0.8464,9e-05,16.63129]
[1777889680333,37.92,78687.47,0.0,-0.8464,9e-05,16.63129]
[1777889680972,37.92,78687.09,0.0,-0.84642,9e-05,16.62963]
[1777889682097,37.92,78687.09,0.0,-0.84642,9e-05,16.62963]
[1777889682149,37.92,78687.09,0.0,-0.84642,9e-05,16.62963]
[1777889682250,37.96,78687.5,0.0,-0.84613,9e-05,16.65074]
[1777889682333,37.96,78687.5,0.0,-0.84613,9e-05,16.65074]
[1777889683993,37.98,78705.09,0.0,-0.84443,9e-05,16.77539]
[1777889685002,37.99,78710.35,0.0,-0.84384,9e-05,16.81842]
[1777889686007,37.99,78713.19,0.0,-0.84358,9e-05,16.83781]
[1777889687014,38.0,78722.21,0.0,-0.84276,9e-05,16.89782]
[1777889689028,38.0,78727.21,0.0,-0.84229,9e-05,16.93193]
[1777889689612,38.0,78727.21,0.0,-0.84229,9e-05,16.93193]
[1777889689664,38.0,78727.21,0.0,-0.84229,9e-05,16.93193]
[1777889689828,38.0,78727.21,0.0,-0.84229,9e-05,16.93193]
[1777889690338,38.0,78729.13,0.0,-0.84211,9e-05,16.94512]
[1777889691042,38.0,78728.48,0.0,-0.84216,9e-05,16.94136]
[1777889694063,38.0,78738.33,0.0,-0.84125,9e-05,17.00773]
[1777889696078,38.01,78737.61,0.0,-0.8413,9e-05,17.00389]
[1777889696678,38.01,78737.61,0.0,-0.8413,9e-05,17.00389]
[1777889696725,38.01,78737.61,0.0,-0.8413,9e-05,17.00389]
[1777889696836,38.01,78737.61,0.0,-0.8413,9e-05,17.00389]
[1777889699724,38.01,78735.77,0.0,-0.84145,9e-05,16.99304]
[1777889699786,38.01,78735.77,0.0,-0.84145,9e-05,16.99304]
[1777889699836,38.01,78735.77,0.0,-0.84145,9e-05,16.99304]
[1777889701750,38.03,78735.32,0.0,-0.84137,9e-05,16.99868]
[1777889702130,38.03,78717.45,0.0,-0.84297,9e-05,16.88175]
[1777889703131,38.03,78696.49,0.0,-0.84484,9e-05,16.74435]
[1777889704138,38.03,78686.51,0.0,-0.84573,9e-05,16.6789]
[1777889705145,38.03,78682.73,0.0,-0.84606,9e-05,16.6544]
[1777889705515,38.03,78682.73,0.0,-0.84606,9e-05,16.6544]
[1777889706152,38.03,78681.0,0.0,-0.84621,9e-05,16.64346]
[1777889707485,38.04,78679.13,0.0,-0.8463,9e-05,16.63637]
[1777889708168,38.04,78677.75,0.0,-0.84642,9e-05,16.62778]
[1777889713202,38.05,78674.63,0.0,-0.84667,9e-05,16.60931]
[1777889713946,38.05,78674.63,0.0,-0.84667,9e-05,16.60931]
[1777889714210,38.05,78675.23,0.0,-0.84661,9e-05,16.61377]
[1777889715216,38.06,78666.64,0.0,-0.84729,9e-05,16.56251]
[1777889717230,38.06,78665.8,0.0,-0.84735,9e-05,16.55857]
[1777889718165,38.06,78665.8,0.0,-0.84735,9e-05,16.55857]
[1777889718326,38.06,78664.96,0.0,-0.84741,9e-05,16.55361]
[1777889719288,38.06,78664.96,0.0,-0.84741,9e-05,16.55361]
[1777889719244,38.07,78658.63,0.0,-0.84796,9e-05,16.51262]
[1777889721258,38.09,78652.93,0.0,-0.8483,9e-05,16.48745]
[1777889722585,38.1,78652.51,0.0,-0.84824,9e-05,16.49103]
[1777889722641,38.1,78652.51,0.0,-0.84824,9e-05,16.49103]
[1777889722828,38.1,78652.51,0.0,-0.84824,9e-05,16.49103]
[1777889724191,38.12,78652.6,0.0,-0.84815,9e-05,16.49785]
[1777889724283,38.12,78616.57,0.0,-0.8513,9e-05,16.26191]
[1777889724792,38.12,78616.57,0.0,-0.8513,9e-05,16.26191]
[1777889725288,38.12,78598.9,0.0,-0.85282,9e-05,16.14672]
[1777889726293,38.12,78592.74,0.0,-0.85333,9e-05,16.10778]
[1777889727048,38.12,78592.74,0.0,-0.85333,9e-05,16.10778]
[1777889727300,38.12,78589.58,0.0,-0.85359,9e-05,16.08796]
[1777889727707,38.12,78589.58,0.0,-0.85359,9e-05,16.08796]
[1777889727843,38.12,78589.58,0.0,-0.85359,9e-05,16.08796]
[1777889728307,38.14,78591.57,0.0,-0.8533,9e-05,16.10946]
[1777889728451,38.14,78591.57,0.0,-0.8533,9e-05,16.10946]
[1777889729314,38.14,78599.86,0.0,-0.85259,9e-05,16.16363]
[1777889729850,38.14,78599.86,0.0,-0.85259,9e-05,16.16363]
[1777889730321,38.18,78610.6,0.0,-0.85143,9e-05,16.25089]
[1777889731328,38.19,78617.26,0.0,-0.85078,9e-05,16.29756]
[1777889733342,38.22,78631.04,0.0,-0.84939,9e-05,16.40197]
[1777889734349,38.22,78635.05,0.0,-0.84903,9e-05,16.42864]
[1777889735356,38.22,78643.77,0.0,-0.84827,9e-05,16.48562]
[1777889736363,38.23,78652.67,0.0,-0.84747,9e-05,16.54472]
[1777889737370,38.23,78663.71,0.0,-0.84649,9e-05,16.61738]
[1777889739391,38.23,78663.71,0.0,-0.84649,9e-05,16.61738]
[1777889738377,38.23,78664.02,0.0,-0.84646,9e-05,16.61959]
[1777889739436,38.23,78664.34,0.0,-0.84643,9e-05,16.62185]
[1777889740397,38.23,78658.02,0.0,-0.84699,9e-05,16.5807]
[1777889741544,38.23,78649.66,0.0,-0.84772,9e-05,16.52628]
[1777889743288,38.23,78649.66,0.0,-0.84772,9e-05,16.52628]
[1777889743337,38.23,78637.31,0.0,-0.84879,9e-05,16.44642]
[1777889744453,38.23,78651.97,0.0,-0.8475,9e-05,16.54267]
[1777889745458,38.23,78673.9,0.0,-0.84556,9e-05,16.68639]
[1777889746471,38.23,78682.32,0.0,-0.84481,9e-05,16.74153]
[1777889747478,38.23,78696.94,0.0,-0.84351,9e-05,16.83738]
[1777889748485,38.23,78701.54,0.0,-0.84309,9e-05,16.86756]
[1777889750150,38.23,78701.54,0.0,-0.84309,9e-05,16.86756]
[1777889750218,38.23,78704.33,0.0,-0.84284,9e-05,16.88587]
[1777889750499,38.23,78718.4,0.0,-0.84158,9e-05,16.97797]
[1777889751522,38.23,78715.98,0.0,-0.8418,9e-05,16.96204]
[1777889752514,38.23,78704.82,0.0,-0.8428,9e-05,16.88894]
[1777889753811,38.23,78704.82,0.0,-0.8428,9e-05,16.88894]
[1777889753904,38.23,78694.42,0.0,-0.84373,9e-05,16.8207]
[1777889754528,38.23,78696.3,0.0,-0.84357,9e-05,16.83295]
[1777889755811,38.23,78696.3,0.0,-0.84357,9e-05,16.83295]
[1777889755889,38.23,78684.68,0.0,-0.8446,9e-05,16.75681]
[1777889756545,38.23,78662.89,0.0,-0.84653,9e-05,16.61451]
[1777889757552,38.23,78648.4,0.0,-0.8478,9e-05,16.5204]
[1777889759056,38.23,78647.68,0.0,-0.84785,9e-05,16.5162]
[1777889759436,38.23,78647.68,0.0,-0.84785,9e-05,16.5162]
[1777889759566,38.23,78647.24,0.0,-0.84789,9e-05,16.51384]
[1777889761388,38.23,78647.24,0.0,-0.84789,9e-05,16.51384]
[1777889760573,38.24,78653.26,0.0,-0.84735,9e-05,16.55348]
[1777889761580,38.24,78651.07,0.0,-0.84754,9e-05,16.5395]
[1777889762587,38.24,78635.99,0.0,-0.84886,9e-05,16.44104]
[1777889763594,38.24,78631.26,0.0,-0.84927,9e-05,16.41034]
[1777889765109,38.24,78631.26,0.0,-0.84927,9e-05,16.41034]
[1777889765165,38.24,78642.59,0.0,-0.84828,9e-05,16.48465]
[1777889765609,38.24,78646.81,0.0,-0.8479,9e-05,16.51255]
[1777889766615,38.24,78635.36,0.0,-0.8489,9e-05,16.43786]
[1777889767621,38.24,78630.03,0.0,-0.84937,9e-05,16.40326]
[1777889770082,38.24,78628.85,0.0,-0.84946,9e-05,16.39586]
[1777889770181,38.24,78631.31,0.0,-0.84925,9e-05,16.41224]
[1777889770643,38.24,78616.06,0.0,-0.85057,9e-05,16.313]
[1777889771650,38.24,78602.16,0.0,-0.85177,9e-05,16.22261]
[1777889773096,38.24,78602.16,0.0,-0.85177,9e-05,16.22261]
[1777889773193,38.24,78594.93,0.0,-0.85238,9e-05,16.17591]
[1777889774672,38.24,78604.57,0.0,-0.85153,9e-05,16.23995]
[1777889777128,38.25,78604.19,0.0,-0.85156,9e-05,16.23805]
[1777889777245,38.25,78605.54,0.0,-0.85144,9e-05,16.24744]
[1777889777693,38.25,78615.85,0.0,-0.85054,9e-05,16.31525]
[1777889778709,38.25,78637.38,0.0,-0.84866,9e-05,16.45623]
[1777889779712,38.25,78659.12,0.0,-0.84674,9e-05,16.5986]
[1777889780719,38.25,78663.34,0.0,-0.84637,9e-05,16.62642]
[1777889782733,38.25,78670.63,0.0,-0.84572,9e-05,16.67418]
[1777889785764,38.25,78691.05,0.0,-0.8439,9e-05,16.80791]
[1777889786771,38.25,78706.15,0.0,-0.84255,9e-05,16.90678]
[1777889787681,38.25,78706.15,0.0,-0.84255,9e-05,16.90678]
[1777889787778,38.25,78716.15,0.0,-0.84165,9e-05,16.97218]
[1777889788785,38.25,78717.45,0.0,-0.84154,9e-05,16.9808]
[1777889789792,38.25,78712.85,0.0,-0.84195,9e-05,16.95081]
[1777889791651,38.25,78710.25,0.0,-0.84218,9e-05,16.93395]
[1777889791807,38.25,78712.78,0.0,-0.84198,9e-05,16.94633]
[1777889792814,38.25,78720.76,0.0,-0.84127,9e-05,16.99846]
[1777889794828,38.25,78724.48,0.0,-0.84093,9e-05,17.02251]
[1777889799864,38.25,78724.59,0.0,-0.84094,9e-05,17.02236]
[1777889800871,38.25,78734.18,0.0,-0.84007,9e-05,17.08494]
[1777889801878,38.25,78741.51,0.0,-0.83941,9e-05,17.13265]
[1777889804899,38.25,78740.19,0.0,-0.83955,9e-05,17.12305]
[1777889807761,38.25,78741.9,0.0,-0.8394,9e-05,17.13364]
[1777889807931,38.24,78734.77,0.0,-0.84005,9e-05,17.08668]
[1777889808937,38.24,78721.52,0.0,-0.84125,9e-05,16.99974]
[1777889809944,38.24,78716.32,0.0,-0.84172,9e-05,16.96558]
[1777889811680,38.24,78713.96,0.0,-0.84194,9e-05,16.94991]
[1777889811958,38.24,78711.18,0.0,-0.84219,9e-05,16.93144]
[1777889813972,38.24,78705.08,0.0,-0.84274,9e-05,16.89106]
[1777889814978,38.24,78709.86,0.0,-0.84232,9e-05,16.92214]
[1777889815558,38.24,78709.86,0.0,-0.84232,9e-05,16.92214]
[1777889815991,38.24,78701.52,0.0,-0.84307,9e-05,16.86735]
[1777889816997,38.24,78716.75,0.0,-0.8417,9e-05,16.96687]
[1777889818004,38.24,78724.19,0.0,-0.84103,9e-05,17.01549]
[1777889819194,38.24,78724.19,0.0,-0.84103,9e-05,17.01549]
[1777889819197,38.24,78720.67,0.0,-0.84135,9e-05,16.99232]
[1777889819944,38.24,78720.67,0.0,-0.84135,9e-05,16.99232]
[1777889819985,38.24,78720.67,0.0,-0.84135,9e-05,16.99232]
[1777889820080,38.24,78720.67,0.0,-0.84135,9e-05,16.99232]
[1777889821344,38.24,78719.35,0.0,-0.84148,9e-05,16.98341]
[1777889821409,38.24,78715.69,0.0,-0.84181,9e-05,16.95916]
[1777889822033,38.24,78723.12,0.0,-0.84114,9e-05,17.00777]
[1777889823503,38.24,78723.07,0.0,-0.84115,9e-05,17.00734]
[1777889823526,38.24,78723.07,0.0,-0.84115,9e-05,17.00734]
[1777889823575,38.24,78723.07,0.0,-0.84115,9e-05,17.00734]
[1777889824047,38.24,78718.51,0.0,-0.84156,9e-05,16.97739]
[1777889827068,38.24,78706.22,0.0,-0.84267,9e-05,16.89682]
[1777889828075,38.24,78704.43,0.0,-0.84283,9e-05,16.88498]
[1777889828561,38.24,78704.43,0.0,-0.84283,9e-05,16.88498]
[1777889828583,38.24,78704.43,0.0,-0.84283,9e-05,16.88498]
[1777889828610,38.24,78704.43,0.0,-0.84283,9e-05,16.88498]
[1777889828677,38.24,78704.43,0.0,-0.84283,9e-05,16.88498]
[1777889828829,38.24,78704.43,0.0,-0.84283,9e-05,16.88498]
[1777889829346,38.24,78704.43,0.0,-0.84283,9e-05,16.88498]
[1777889829426,38.24,78697.51,0.0,-0.84345,9e-05,16.83938]
[1777889831098,38.24,78688.0,0.0,-0.8443,9e-05,16.777]
[1777889832105,38.24,78679.67,0.0,-0.84505,9e-05,16.72233]
[1777889833112,38.24,78662.84,0.0,-0.84654,9e-05,16.61219]
[1777889834119,38.24,78660.7,0.0,-0.84672,9e-05,16.59824]
[1777889839154,38.24,78657.74,0.0,-0.84699,9e-05,16.57883]
[1777889840162,38.24,78653.0,0.0,-0.8474,9e-05,16.54771]
[1777889841169,38.24,78642.55,0.0,-0.84832,9e-05,16.47933]
[1777889842176,38.24,78638.51,0.0,-0.84868,9e-05,16.45289]
[1777889846204,38.24,78631.15,0.0,-0.84932,9e-05,16.40502]
[1777889847914,38.24,78628.99,0.0,-0.8495,9e-05,16.39121]
[1777889847987,38.24,78628.99,0.0,-0.8495,9e-05,16.39121]
[1777889848080,38.24,78628.99,0.0,-0.8495,9e-05,16.39121]
[1777889849345,38.24,78629.21,0.0,-0.84948,9e-05,16.39298]
[1777889849437,38.24,78633.37,0.0,-0.84911,9e-05,16.42084]
[1777889852672,38.24,78628.73,0.0,-0.84953,9e-05,16.38704]
[1777889852831,38.24,78628.73,0.0,-0.84953,9e-05,16.38704]
[1777889853144,38.24,78628.73,0.0,-0.84953,9e-05,16.38704]
[1777889854262,38.24,78635.6,0.0,-0.84892,9e-05,16.43259]
[1777889855177,38.24,78635.6,0.0,-0.84892,9e-05,16.43259]
[1777889855270,38.24,78622.7,0.0,-0.85004,9e-05,16.34873]
[1777889856277,38.24,78611.29,0.0,-0.85102,9e-05,16.27473]
[1777889857284,38.24,78610.28,0.0,-0.85111,9e-05,16.26856]
[1777889858291,38.25,78616.1,0.0,-0.8506,9e-05,16.30707]
[1777889858807,38.25,78616.1,0.0,-0.8506,9e-05,16.30707]
[1777889859298,38.25,78618.93,0.0,-0.85034,9e-05,16.32609]
[1777889861312,38.25,78630.96,0.0,-0.84928,9e-05,16.40554]
[1777889863326,38.25,78628.4,0.0,-0.84949,9e-05,16.38974]
[1777889863997,38.25,78628.4,0.0,-0.84949,9e-05,16.38974]
[1777889864084,38.25,78628.4,0.0,-0.84949,9e-05,16.38974]
[1777889864145,38.25,78628.4,0.0,-0.84949,9e-05,16.38974]
[1777889864333,38.25,78623.9,0.0,-0.84988,9e-05,16.36068]
[1777889864839,38.25,78623.9,0.0,-0.84988,9e-05,16.36068]
[1777889865340,38.25,78624.88,0.0,-0.84979,9e-05,16.36742]
[1777889866861,38.25,78621.26,0.0,-0.8501,9e-05,16.34419]
[1777889866905,38.25,78621.26,0.0,-0.8501,9e-05,16.34419]
[1777889867354,38.25,78603.34,0.0,-0.85165,9e-05,16.22768]
[1777889868217,38.25,78603.34,0.0,-0.85165,9e-05,16.22768]
[1777889868361,38.25,78580.38,0.0,-0.85361,9e-05,16.07848]
[1777889869369,38.25,78567.15,0.0,-0.85474,9e-05,15.99227]
[1777889870376,38.25,78556.68,0.0,-0.85563,8e-05,15.92439]
[1777889871385,38.26,78553.99,0.0,-0.85585,8e-05,15.90726]
[1777889872136,38.26,78553.99,0.0,-0.85585,8e-05,15.90726]
[1777889872390,38.26,78555.34,0.0,-0.85573,8e-05,15.91675]
[1777889873397,38.26,78559.94,0.0,-0.85533,8e-05,15.94691]
[1777889874355,38.26,78559.94,0.0,-0.85533,8e-05,15.94691]
[1777889874414,38.26,78559.03,0.0,-0.85541,8e-05,15.94118]
[1777889878336,38.26,78557.47,0.0,-0.85553,8e-05,15.93163]
[1777889878440,38.26,78556.24,0.0,-0.85564,8e-05,15.92385]
[1777889882468,38.26,78551.77,0.0,-0.856,8e-05,15.89571]
[1777889884482,38.27,78562.02,0.0,-0.85511,8e-05,15.96438]
[1777889885489,38.27,78567.49,0.0,-0.85462,9e-05,16.00164]
[1777889885783,38.27,78567.49,0.0,-0.85462,9e-05,16.00164]
[1777889885789,38.27,78567.49,0.0,-0.85462,9e-05,16.00164]
[1777889885828,38.27,78567.49,0.0,-0.85462,9e-05,16.00164]
[1777889888099,38.27,78569.43,0.0,-0.85445,9e-05,16.01448]
[1777889888510,38.27,78568.28,0.0,-0.85455,9e-05,16.00709]
[1777889890524,38.27,78559.52,0.0,-0.85529,8e-05,15.95034]
[1777889890759,38.27,78559.52,0.0,-0.85529,8e-05,15.95034]
[1777889891868,38.27,78559.52,0.0,-0.85529,8e-05,15.95034]
[1777889891893,38.27,78553.28,0.0,-0.85581,8e-05,15.90995]
[1777889893545,38.27,78548.94,0.0,-0.85617,8e-05,15.88222]
[1777889894774,38.27,78548.94,0.0,-0.85617,8e-05,15.88222]
[1777889894824,38.27,78548.94,0.0,-0.85617,8e-05,15.88222]
[1777889894857,38.27,78548.94,0.0,-0.85617,8e-05,15.88222]
[1777889895021,38.27,78548.94,0.0,-0.85617,8e-05,15.88222]
[1777889895078,38.27,78548.94,0.0,-0.85617,8e-05,15.88222]
[1777889895561,38.27,78544.23,0.0,-0.85657,8e-05,15.85195]
[1777889897575,38.27,78535.88,0.0,-0.85727,8e-05,15.79817]
[1777889901663,38.28,78540.91,0.0,-0.85683,8e-05,15.83203]
[1777889902839,38.28,78540.91,0.0,-0.85683,8e-05,15.83203]
[1777889903059,38.28,78540.91,0.0,-0.85683,8e-05,15.83203]
[1777889903160,38.28,78534.9,0.0,-0.85733,8e-05,15.7935]
[1777889904362,38.28,78534.9,0.0,-0.85733,8e-05,15.7935]
[1777889904381,38.28,78517.58,0.0,-0.85877,8e-05,15.68147]
[1777889904625,38.28,78483.62,0.0,-0.86159,8e-05,15.46143]
[1777889905632,38.28,78471.61,0.0,-0.86258,8e-05,15.38379]
[1777889907410,38.28,78471.61,0.0,-0.86258,8e-05,15.38379]
[1777889907442,38.28,78471.66,0.0,-0.86256,8e-05,15.38515]
[1777889908653,38.28,78475.99,0.0,-0.86219,8e-05,15.41385]
[1777889909608,38.28,78475.99,0.0,-0.86219,8e-05,15.41385]
[1777889909702,38.28,78479.1,0.0,-0.86192,8e-05,15.43528]
[1777889915702,38.3,78479.39,0.0,-0.86184,8e-05,15.43939]
[1777889917716,38.3,78494.19,0.0,-0.86062,8e-05,15.53552]
[1777889918723,38.3,78500.77,0.0,-0.86002,8e-05,15.58193]
[1777889919730,38.31,78505.39,0.0,-0.85963,8e-05,15.61208]
[1777889921263,38.31,78505.39,0.0,-0.85963,8e-05,15.61208]
[1777889921366,38.31,78512.58,0.0,-0.85903,8e-05,15.65903]
[1777889921744,38.31,78528.18,0.0,-0.85772,8e-05,15.76072]
[1777889922752,38.31,78511.98,0.0,-0.85907,8e-05,15.65571]
[1777889925239,38.31,78514.14,0.0,-0.85889,8e-05,15.66971]
[1777889925276,38.31,78541.99,0.0,-0.85654,8e-05,15.85166]
[1777889926102,38.31,78541.99,0.0,-0.85654,8e-05,15.85166]
[1777889926196,38.31,78576.39,0.0,-0.85361,9e-05,16.07602]
[1777889926783,38.31,78597.14,0.0,-0.85183,9e-05,16.21104]
[1777889927790,38.31,78613.86,0.0,-0.85037,9e-05,16.32109]
[1777889929497,38.31,78605.09,0.0,-0.85112,9e-05,16.26419]
[1777889929806,38.32,78589.7,0.0,-0.85245,9e-05,16.16434]
[1777889930817,38.32,78578.99,0.0,-0.85336,9e-05,16.09467]
[1777889931822,38.32,78573.46,0.0,-0.85383,9e-05,16.05894]
[1777889933445,38.32,78573.46,0.0,-0.85383,9e-05,16.05894]
[1777889933485,38.32,78576.59,0.0,-0.85356,9e-05,16.07952]
[1777889933836,38.32,78542.43,0.0,-0.85646,8e-05,15.85804]
[1777889934843,38.32,78520.76,0.0,-0.85828,8e-05,15.7175]
[1777889935850,38.32,78522.03,0.0,-0.85817,8e-05,15.72595]
[1777889937084,38.32,78522.03,0.0,-0.85817,8e-05,15.72595]
[1777889937106,38.32,78520.15,0.0,-0.85832,8e-05,15.71398]
[1777889938497,38.32,78520.15,0.0,-0.85832,8e-05,15.71398]
[1777889938538,38.32,78495.14,0.0,-0.8604,8e-05,15.55221]
[1777889938873,38.32,78473.01,0.0,-0.86222,8e-05,15.4093]
[1777889939880,38.32,78469.23,0.0,-0.86253,8e-05,15.38529]
[1777889940887,38.33,78474.11,0.0,-0.86207,8e-05,15.42119]
[1777889941714,38.33,78474.11,0.0,-0.86207,8e-05,15.42119]
[1777889941896,38.33,78467.1,0.0,-0.86264,8e-05,15.37631]
[1777889942816,38.33,78467.1,0.0,-0.86264,8e-05,15.37631]
[1777889942903,38.33,78462.46,0.0,-0.86301,8e-05,15.34681]
[1777889943923,38.33,78454.0,0.0,-0.8637,8e-05,15.29272]
[1777889944927,38.34,78453.38,0.0,-0.86367,8e-05,15.2944]
[1777889946689,38.35,78452.27,0.0,-0.86369,8e-05,15.29286]
[1777889946941,38.36,78453.1,0.0,-0.86358,8e-05,15.30139]
[1777889948955,38.37,78448.48,0.0,-0.86389,8e-05,15.27664]
[1777889949962,38.39,78453.45,0.0,-0.86338,8e-05,15.31681]
[1777889950969,38.4,78466.76,0.0,-0.86223,8e-05,15.40775]
[1777889952484,38.4,78461.83,0.0,-0.86262,8e-05,15.37636]
[1777889953015,38.4,78461.83,0.0,-0.86262,8e-05,15.37636]
[1777889953593,38.4,78461.83,0.0,-0.86262,8e-05,15.37636]
[1777889953597,38.4,78456.57,0.0,-0.86304,8e-05,15.34314]
[1777889953991,38.41,78462.88,0.0,-0.86244,8e-05,15.39095]
[1777889954812,38.41,78462.88,0.0,-0.86244,8e-05,15.39095]
[1777889954998,38.41,78469.74,0.0,-0.86187,8e-05,15.43517]
[1777889956009,38.42,78457.4,0.0,-0.86287,8e-05,15.35639]
[1777889957014,38.43,78452.13,0.0,-0.86321,8e-05,15.32937]
[1777889958610,38.43,78452.13,0.0,-0.86321,8e-05,15.32937]
[1777889959028,38.46,78461.95,0.0,-0.86223,8e-05,15.40678]
[1777889960035,38.46,78454.76,0.0,-0.86281,8e-05,15.36112]
[1777889962048,38.47,78445.61,0.0,-0.86349,8e-05,15.30706]
[1777889964064,38.48,78440.66,0.0,-0.86382,8e-05,15.28054]
[1777889965070,38.49,78434.71,0.0,-0.86426,8e-05,15.24525]
[1777889966077,38.49,78427.01,0.0,-0.86488,8e-05,15.19611]
[1777889969098,38.49,78429.04,0.0,-0.8647,8e-05,15.21025]
[1777889973895,38.49,78432.29,0.0,-0.86445,8e-05,15.22848]
[1777889974084,38.49,78432.29,0.0,-0.86445,8e-05,15.22848]
[1777889974253,38.49,78432.29,0.0,-0.86445,8e-05,15.22848]
[1777889974357,38.49,78432.29,0.0,-0.86445,8e-05,15.22848]
[1777889974456,38.5,78431.95,0.0,-0.86443,8e-05,15.22981]
[1777889975141,38.5,78422.62,0.0,-0.86518,8e-05,15.17026]
[1777889976148,38.5,78420.39,0.0,-0.86536,8e-05,15.15636]
[1777889977979,38.5,78421.92,0.0,-0.86523,8e-05,15.1666]
[1777889978031,38.5,78421.92,0.0,-0.86523,8e-05,15.1666]
[1777889978245,38.5,78421.92,0.0,-0.86523,8e-05,15.1666]
[1777889978346,38.5,78422.19,0.0,-0.8652,8e-05,15.16874]
[1777889980176,38.5,78427.27,0.0,-0.86478,8e-05,15.20216]
[1777889981584,38.5,78427.27,0.0,-0.86478,8e-05,15.20216]
[1777889981588,38.5,78427.27,0.0,-0.86478,8e-05,15.20216]
[1777889981829,38.5,78430.64,0.0,-0.8645,8e-05,15.22418]
[1777889984204,38.52,78420.63,0.0,-0.86521,8e-05,15.16747]
[1777889984910,38.52,78420.63,0.0,-0.86521,8e-05,15.16747]
[1777889985216,38.52,78400.03,0.0,-0.86687,8e-05,15.03555]
[1777889986225,38.53,78389.78,0.0,-0.86762,8e-05,14.97459]
[1777889987233,38.53,78373.6,0.0,-0.8689,8e-05,14.87179]
[1777889988538,38.53,78373.6,0.0,-0.8689,8e-05,14.87179]
[1777889988603,38.54,78360.23,0.0,-0.86986,8e-05,14.79356]
[1777889989247,38.56,78365.69,0.0,-0.86935,8e-05,14.83509]
[1777889990608,38.56,78365.69,0.0,-0.86935,8e-05,14.83509]
[1777889991260,38.58,78362.29,0.0,-0.86946,8e-05,14.82551]
[1777889993274,38.61,78373.6,0.0,-0.86842,8e-05,14.90972]
[1777889994281,38.62,78386.11,0.0,-0.86733,8e-05,14.99688]
[1777889994883,38.62,78386.11,0.0,-0.86733,8e-05,14.99688]
[1777889995291,38.63,78388.05,0.0,-0.8671,8e-05,15.01536]
[1777889997103,38.65,78391.05,0.0,-0.86678,8e-05,15.0403]
[1777889997301,38.66,78391.66,0.0,-0.86666,8e-05,15.04961]
[1777890000325,38.69,78387.25,0.0,-0.86681,8e-05,15.03725]
[1777890001331,38.69,78377.21,0.0,-0.8676,8e-05,14.97384]
[1777890002339,38.71,78382.24,0.0,-0.86709,8e-05,15.01458]
[1777890003592,38.71,78382.24,0.0,-0.86709,8e-05,15.01458]
[1777890003615,38.72,78375.72,0.0,-0.86751,8e-05,14.98117]
[1777890004354,38.73,78366.96,0.0,-0.86812,8e-05,14.9314]
[1777890005361,38.74,78367.83,0.0,-0.86804,8e-05,14.9376]
[1777890006370,38.74,78361.68,0.0,-0.86852,8e-05,14.89918]
[1777890007547,38.74,78361.68,0.0,-0.86852,8e-05,14.89918]
[1777890007593,38.75,78348.1,0.0,-0.86952,8e-05,14.81801]
[1777890008408,38.75,78340.31,0.0,-0.87009,8e-05,14.77224]
[1777890009413,38.76,78329.62,0.0,-0.87091,8e-05,14.70498]
[1777890010420,38.76,78330.42,0.0,-0.87085,8e-05,14.71055]
[1777890011457,38.76,78330.42,0.0,-0.87085,8e-05,14.71055]
[1777890011462,38.76,78336.37,0.0,-0.87038,8e-05,14.74877]
[1777890012436,38.77,78345.55,0.0,-0.86959,8e-05,14.81221]
[1777890013443,38.78,78356.9,0.0,-0.86862,8e-05,14.89026]
[1777890014449,38.78,78360.77,0.0,-0.86831,8e-05,14.91528]
[1777890016698,38.78,78358.86,0.0,-0.86846,8e-05,14.90358]
[1777890016464,38.78,78353.87,0.0,-0.86884,8e-05,14.87237]
[1777890017345,38.78,78353.87,0.0,-0.86884,8e-05,14.87237]
[1777890017471,38.78,78353.64,0.0,-0.86886,8e-05,14.87146]
[1777890018673,38.78,78353.64,0.0,-0.86886,8e-05,14.87146]
[1777890018730,38.79,78359.48,0.0,-0.86839,8e-05,14.90899]
[1777890019485,38.79,78367.31,0.0,-0.86777,8e-05,14.95912]
[1777890021499,38.79,78357.47,0.0,-0.86853,8e-05,14.8974]
[1777890022506,38.79,78364.9,0.0,-0.86794,8e-05,14.94499]
[1777890023513,38.79,78382.85,0.0,-0.86652,8e-05,15.05939]
[1777890024520,38.79,78380.44,0.0,-0.86671,8e-05,15.04431]
[1777890026191,38.79,78377.18,0.0,-0.86696,8e-05,15.02385]
[1777890026260,38.79,78377.18,0.0,-0.86696,8e-05,15.02385]
[1777890026842,38.79,78374.11,0.0,-0.8672,8e-05,15.00461]
[1777890027395,38.79,78374.11,0.0,-0.8672,8e-05,15.00461]
[1777890027541,38.79,78368.76,0.0,-0.86762,8e-05,14.97091]
[1777890029555,38.79,78358.62,0.0,-0.86841,8e-05,14.90723]
[1777890030799,38.8,78356.25,0.0,-0.86857,8e-05,14.89406]
[1777890031569,38.81,78351.88,0.0,-0.86889,8e-05,14.8665]
[1777890032698,38.81,78351.88,0.0,-0.86889,8e-05,14.8665]
[1777890032814,38.82,78353.81,0.0,-0.86868,8e-05,14.88387]
[1777890033583,38.82,78360.02,0.0,-0.86818,8e-05,14.92373]
[1777890034373,38.82,78360.02,0.0,-0.86818,8e-05,14.92373]
[1777890034590,38.82,78362.57,0.0,-0.86797,8e-05,14.94032]
[1777890036596,38.82,78362.59,0.0,-0.86797,8e-05,14.94085]
[1777890036701,38.82,78362.59,0.0,-0.86797,8e-05,14.94085]
[1777890036829,38.82,78360.54,0.0,-0.86812,8e-05,14.9282]
[1777890037611,38.82,78353.38,0.0,-0.86868,8e-05,14.88318]
[1777890038044,38.82,78353.38,0.0,-0.86868,8e-05,14.88318]
[1777890038618,38.83,78345.37,0.0,-0.86926,8e-05,14.83669]
[1777890039921,38.84,78342.0,0.0,-0.86946,8e-05,14.82025]
[1777890040082,38.84,78342.0,0.0,-0.86946,8e-05,14.82025]
[1777890040393,38.84,78342.0,0.0,-0.86946,8e-05,14.82025]
[1777890040578,38.84,78342.0,0.0,-0.86946,8e-05,14.82025]
[1777890040632,38.85,78344.55,0.0,-0.86919,8e-05,14.8415]
[1777890042647,38.86,78338.62,0.0,-0.8696,8e-05,14.80855]
[1777890043730,38.86,78338.62,0.0,-0.8696,8e-05,14.80855]
[1777890043654,38.86,78333.63,0.0,-0.86998,8e-05,14.77742]
[1777890043774,38.86,78333.63,0.0,-0.86998,8e-05,14.77742]
[1777890046584,38.86,78334.05,0.0,-0.86995,8e-05,14.78023]
[1777890046646,38.86,78334.05,0.0,-0.86995,8e-05,14.78023]
[1777890051713,38.86,78342.55,0.0,-0.86928,8e-05,14.83439]
[1777890053727,38.86,78361.2,0.0,-0.86781,8e-05,14.95255]
[1777890054734,38.86,78365.69,0.0,-0.86745,8e-05,14.98146]
[1777890055741,38.86,78375.42,0.0,-0.86668,8e-05,15.04347]
[1777890057758,38.87,78378.08,0.0,-0.86644,8e-05,15.06258]
[1777890058344,38.87,78378.08,0.0,-0.86644,8e-05,15.06258]
[1777890059330,38.87,78377.9,0.0,-0.86643,8e-05,15.06314]
[1777890059772,38.87,78381.69,0.0,-0.86611,8e-05,15.08874]
[1777890060779,38.87,78392.21,0.0,-0.86527,8e-05,15.15569]
[1777890061802,38.87,78383.41,0.0,-0.86597,8e-05,15.09993]
[1777890063520,38.87,78383.41,0.0,-0.86597,8e-05,15.09993]
[1777890063592,38.87,78375.38,0.0,-0.8666,8e-05,15.05005]
[1777890063800,38.87,78354.14,0.0,-0.86827,8e-05,14.91544]
[1777890064807,38.88,78337.55,0.0,-0.86955,8e-05,14.81223]
[1777890065814,38.88,78335.58,0.0,-0.86969,8e-05,14.80072]
[1777890067498,38.88,78335.58,0.0,-0.86969,8e-05,14.80072]
[1777890067604,38.88,78339.15,0.0,-0.86941,8e-05,14.82377]
[1777890069616,38.88,78341.76,0.0,-0.8692,8e-05,14.84027]
[1777890069712,38.88,78342.84,0.0,-0.86911,8e-05,14.84777]
[1777890070849,38.88,78347.34,0.0,-0.86875,8e-05,14.87668]
[1777890072875,38.88,78355.13,0.0,-0.86814,8e-05,14.9263]
[1777890073871,38.88,78372.55,0.0,-0.86676,8e-05,15.03683]
[1777890074878,38.89,78375.27,0.0,-0.86654,8e-05,15.0544]
[1777890076785,38.89,78375.27,0.0,-0.86654,8e-05,15.0544]
[1777890076787,38.89,78374.18,0.0,-0.86662,8e-05,15.04782]
[1777890077863,38.89,78375.66,0.0,-0.8665,8e-05,15.0572]
[1777890078049,38.89,78375.66,0.0,-0.8665,8e-05,15.0572]
[1777890078796,38.89,78374.12,0.0,-0.86662,8e-05,15.04774]
[1777890080920,38.89,78367.05,0.0,-0.86713,8e-05,15.00681]
[1777890081927,38.89,78379.91,0.0,-0.86611,8e-05,15.08835]
[1777890082934,38.9,78405.77,0.0,-0.86402,8e-05,15.2547]
[1777890083941,38.9,78425.87,0.0,-0.8624,8e-05,15.38277]
[1777890084953,38.9,78427.54,0.0,-0.86226,8e-05,15.39377]
[1777890085958,38.9,78419.13,0.0,-0.86294,8e-05,15.34018]
[1777890087542,38.9,78419.13,0.0,-0.86294,8e-05,15.34018]
[1777890087639,38.9,78413.04,0.0,-0.86343,8e-05,15.30138]
[1777890088119,38.9,78413.04,0.0,-0.86343,8e-05,15.30138]
[1777890088222,38.9,78382.7,0.0,-0.86586,8e-05,15.10864]
[1777890089313,38.9,78373.08,0.0,-0.86662,8e-05,15.04763]
[1777890090281,38.9,78398.76,0.0,-0.86458,8e-05,15.21068]
[1777890091012,38.9,78398.76,0.0,-0.86458,8e-05,15.21068]
[1777890091061,38.9,78426.27,0.0,-0.86239,8e-05,15.38154]
[1777890092804,38.9,78426.27,0.0,-0.86239,8e-05,15.38154]
[1777890092052,38.9,78434.25,0.0,-0.86174,8e-05,15.433]
[1777890093074,38.9,78426.59,0.0,-0.86235,8e-05,15.38464]
[1777890094073,38.9,78420.47,0.0,-0.86284,8e-05,15.3462]
[1777890096748,38.9,78424.83,0.0,-0.86249,8e-05,15.37417]
[1777890096826,38.9,78408.83,0.0,-0.86377,8e-05,15.27265]
[1777890097095,38.9,78395.75,0.0,-0.86482,8e-05,15.18954]
[1777890098105,38.9,78393.82,0.0,-0.86497,8e-05,15.17748]
[1777890098846,38.9,78393.82,0.0,-0.86497,8e-05,15.17748]
[1777890099110,38.9,78399.2,0.0,-0.86454,8e-05,15.21186]
[1777890100848,38.91,78400.76,0.0,-0.86441,8e-05,15.22194]
[1777890101124,38.91,78403.35,0.0,-0.8642,8e-05,15.23855]
[1777890103138,38.91,78398.41,0.0,-0.8646,8e-05,15.20722]
[1777890106034,38.91,78401.17,0.0,-0.86437,8e-05,15.22509]
[1777890106159,38.91,78398.36,0.0,-0.86459,8e-05,15.20739]
[1777890107579,38.91,78398.36,0.0,-0.86459,8e-05,15.20739]
[1777890107681,38.91,78375.48,0.0,-0.86641,8e-05,15.06248]
[1777890108174,38.91,78366.27,0.0,-0.86714,8e-05,15.00412]
[1777890109181,38.91,78363.58,0.0,-0.86735,8e-05,14.98754]
[1777890110188,38.91,78369.01,0.0,-0.86691,8e-05,15.02242]
[1777890111577,38.91,78369.01,0.0,-0.86691,8e-05,15.02242]
[1777890111588,38.91,78372.58,0.0,-0.86662,8e-05,15.04547]
[1777890112202,38.91,78365.8,0.0,-0.86714,8e-05,15.00436]
[1777890113209,38.91,78360.46,0.0,-0.86756,8e-05,14.97076]
[1777890115643,38.91,78360.37,0.0,-0.86756,8e-05,14.97049]
[1777890115733,38.92,78357.67,0.0,-0.86773,8e-05,14.9565]
[1777890116230,38.92,78350.84,0.0,-0.86827,8e-05,14.91329]
[1777890119578,38.92,78354.16,0.0,-0.868,8e-05,14.93496]
[1777890119663,38.92,78356.92,0.0,-0.86778,8e-05,14.95273]
[1777890120265,38.92,78367.66,0.0,-0.86693,8e-05,15.02106]
[1777890121279,38.92,78374.81,0.0,-0.86636,8e-05,15.06658]
[1777890122288,38.93,78384.65,0.0,-0.86557,8e-05,15.12934]
[1777890123295,38.93,78380.03,0.0,-0.86594,8e-05,15.10032]
[1777890124302,38.93,78361.47,0.0,-0.8674,8e-05,14.98307]
[1777890125310,38.93,78362.65,0.0,-0.8673,8e-05,14.99103]
[1777890126316,38.93,78355.64,0.0,-0.86785,8e-05,14.94715]
[1777890127324,38.93,78346.2,0.0,-0.86858,8e-05,14.88799]
[1777890128332,38.93,78337.11,0.0,-0.86928,8e-05,14.83119]
[1777890129339,38.93,78335.17,0.0,-0.86943,8e-05,14.81939]
[1777890133367,38.93,78328.44,0.0,-0.86994,8e-05,14.77806]
[1777890135726,38.93,78329.21,0.0,-0.86988,8e-05,14.78317]
[1777890135801,38.93,78329.21,0.0,-0.86988,8e-05,14.78317]
[1777890135827,38.93,78329.21,0.0,-0.86988,8e-05,14.78317]
[1777890141423,38.94,78331.23,0.0,-0.8697,8e-05,14.79769]
[1777890144445,38.94,78338.96,0.0,-0.86909,8e-05,14.84708]
[1777890145451,38.94,78350.9,0.0,-0.86815,8e-05,14.92292]
[1777890146458,38.94,78358.96,0.0,-0.86751,8e-05,14.97419]
[1777890147466,38.94,78365.68,0.0,-0.86697,8e-05,15.01694]
[1777890150487,38.94,78361.46,0.0,-0.86729,8e-05,14.99148]
[1777890152501,38.95,78366.2,0.0,-0.86694,8e-05,15.01825]
[1777890153508,38.95,78371.1,0.0,-0.86654,8e-05,15.04967]
[1777890155476,38.95,78370.94,0.0,-0.86655,8e-05,15.04901]
[1777890155498,38.95,78370.94,0.0,-0.86655,8e-05,15.04901]
[1777890155580,38.95,78370.94,0.0,-0.86655,8e-05,15.04901]
[1777890157536,38.95,78390.13,0.0,-0.86501,8e-05,15.17165]
[1777890159571,38.95,78396.52,0.0,-0.8645,8e-05,15.21269]
[1777890160253,38.95,78396.52,0.0,-0.8645,8e-05,15.21269]
[1777890160575,38.95,78399.59,0.0,-0.86425,8e-05,15.23232]
[1777890162338,38.95,78402.86,0.0,-0.86399,8e-05,15.2532]
[1777890162581,38.95,78401.31,0.0,-0.86411,8e-05,15.24346]
[1777890164331,38.95,78397.11,0.0,-0.86444,8e-05,15.21688]
[1777890164599,38.95,78396.32,0.0,-0.86451,8e-05,15.21196]
[1777890166329,38.95,78398.28,0.0,-0.86435,8e-05,15.22452]
[1777890166613,38.95,78401.14,0.0,-0.86412,8e-05,15.2428]
[1777890170338,38.95,78404.14,0.0,-0.86387,8e-05,15.26214]
[1777890170641,38.95,78404.09,0.0,-0.86388,8e-05,15.2619]
[1777890171648,38.95,78422.87,0.0,-0.86236,8e-05,15.38129]
[1777890172325,38.95,78422.87,0.0,-0.86236,8e-05,15.38129]
[1777890172655,38.95,78434.81,0.0,-0.86139,8e-05,15.45756]
[1777890173662,38.95,78439.56,0.0,-0.861,8e-05,15.48795]
[1777890174669,38.95,78437.97,0.0,-0.86113,8e-05,15.47811]
[1777890176685,38.95,78446.32,0.0,-0.86044,8e-05,15.53179]
[1777890177692,38.96,78458.12,0.0,-0.85948,8e-05,15.60722]
[1777890178702,38.96,78482.03,0.0,-0.85751,8e-05,15.75992]
[1777890179038,38.96,78482.03,0.0,-0.85751,8e-05,15.75992]
[1777890179358,38.96,78482.03,0.0,-0.85751,8e-05,15.75992]
[1777890179707,38.96,78492.29,0.0,-0.85666,8e-05,15.82548]
[1777890180722,38.96,78497.42,0.0,-0.85623,8e-05,15.85835]
[1777890181621,38.96,78497.42,0.0,-0.85623,8e-05,15.85835]
[1777890181729,38.96,78495.98,0.0,-0.85635,8e-05,15.84917]
[1777890182547,38.96,78495.98,0.0,-0.85635,8e-05,15.84917]
[1777890182751,38.96,78479.37,0.0,-0.85772,8e-05,15.74308]
[1777890183531,38.96,78479.37,0.0,-0.85772,8e-05,15.74308]
[1777890183741,38.96,78448.23,0.0,-0.86028,8e-05,15.5443]
[1777890184747,38.96,78442.28,0.0,-0.86077,8e-05,15.5061]
[1777890185754,38.96,78445.05,0.0,-0.86054,8e-05,15.52391]
[1777890186605,38.96,78445.05,0.0,-0.86054,8e-05,15.52391]
[1777890186761,38.96,78455.68,0.0,-0.85967,8e-05,15.59185]
[1777890187811,38.96,78455.68,0.0,-0.85967,8e-05,15.59185]
[1777890187824,38.96,78445.98,0.0,-0.86046,8e-05,15.53025]
[1777890188784,38.96,78430.27,0.0,-0.86174,8e-05,15.43015]
[1777890189791,38.96,78428.13,0.0,-0.86192,8e-05,15.41628]
[1777890190811,38.96,78412.88,0.0,-0.86315,8e-05,15.31921]
[1777890191122,38.96,78412.88,0.0,-0.86315,8e-05,15.31921]
[1777890191816,38.96,78404.47,0.0,-0.86383,8e-05,15.2657]
[1777890192824,38.96,78410.43,0.0,-0.86335,8e-05,15.30358]
[1777890193835,38.96,78402.3,0.0,-0.864,8e-05,15.25205]
[1777890194838,38.95,78381.17,0.0,-0.86569,8e-05,15.11778]
[1777890195845,38.95,78378.98,0.0,-0.86586,8e-05,15.10393]
[1777890197858,38.96,78373.48,0.0,-0.8663,8e-05,15.0692]
[1777890201652,38.96,78371.56,0.0,-0.86645,8e-05,15.05733]
[1777890201886,38.96,78358.47,0.0,-0.86748,8e-05,14.9745]
[1777890202894,38.96,78351.75,0.0,-0.86801,8e-05,14.93211]
[1777890205558,38.96,78349.77,0.0,-0.86816,8e-05,14.92019]
[1777890205917,38.96,78346.0,0.0,-0.86845,8e-05,14.89668]
[1777890207928,38.96,78355.27,0.0,-0.86771,8e-05,14.95618]
[1777890210950,38.96,78360.94,0.0,-0.86725,8e-05,14.99282]
[1777890211770,38.96,78360.94,0.0,-0.86725,8e-05,14.99282]
[1777890211958,38.96,78363.33,0.0,-0.86709,8e-05,15.00407]
[1777890212965,38.96,78367.78,0.0,-0.86673,8e-05,15.03242]
[1777890214979,38.96,78372.53,0.0,-0.86635,8e-05,15.0628]
[1777890215987,38.96,78363.9,0.0,-0.86704,8e-05,15.00819]
[1777890216992,38.96,78357.25,0.0,-0.86756,8e-05,14.96645]
[1777890219646,38.96,78365.06,0.0,-0.86694,8e-05,15.01633]
[1777890221482,38.96,78364.17,0.0,-0.867,8e-05,15.01089]
[1777890221501,38.96,78364.17,0.0,-0.867,8e-05,15.01089]
[1777890221584,38.96,78364.17,0.0,-0.867,8e-05,15.01089]
[1777890221636,38.97,78363.89,0.0,-0.86702,8e-05,15.00932]
[1777890225456,38.97,78362.5,0.0,-0.86712,8e-05,15.00111]
[1777890225548,38.97,78362.5,0.0,-0.86712,8e-05,15.00111]
[1777890225591,38.97,78362.5,0.0,-0.86712,8e-05,15.00111]
[1777890226061,38.97,78354.77,0.0,-0.86773,8e-05,14.95267]
[1777890228075,38.97,78350.45,0.0,-0.86806,8e-05,14.92599]
[1777890229082,38.97,78336.9,0.0,-0.86912,8e-05,14.84076]
[1777890230091,38.97,78333.5,0.0,-0.86938,8e-05,14.81975]
[1777890231098,38.97,78319.66,0.0,-0.87045,8e-05,14.73298]
[1777890232105,38.97,78315.15,0.0,-0.87079,8e-05,14.70518]
[1777890233112,38.98,78309.24,0.0,-0.87117,8e-05,14.67431]
[1777890235126,38.99,78317.9,0.0,-0.87048,8e-05,14.72992]
[1777890236278,38.99,78317.9,0.0,-0.87048,8e-05,14.72992]
[1777890236376,38.99,78319.42,0.0,-0.87036,8e-05,14.74009]
[1777890240067,38.99,78320.1,0.0,-0.87028,8e-05,14.74616]
[1777890240166,38.99,78323.51,0.0,-0.87001,8e-05,14.76822]
[1777890241173,39.0,78343.28,0.0,-0.8684,8e-05,14.89831]
[1777890242180,39.01,78361.98,0.0,-0.86692,8e-05,15.01702]
[1777890243951,39.01,78361.98,0.0,-0.86692,8e-05,15.01702]
[1777890244000,39.01,78367.35,0.0,-0.86648,8e-05,15.0518]
[1777890245211,39.01,78338.39,0.0,-0.86876,8e-05,14.86907]
[1777890246214,39.01,78334.79,0.0,-0.86903,8e-05,14.84676]
[1777890247902,39.01,78334.79,0.0,-0.86903,8e-05,14.84676]
[1777890247979,39.01,78335.65,0.0,-0.86896,8e-05,14.85303]
[1777890250087,39.01,78335.98,0.0,-0.86893,8e-05,14.85554]
[1777890250249,39.01,78348.05,0.0,-0.86798,8e-05,14.93209]
[1777890251568,39.01,78348.05,0.0,-0.86798,8e-05,14.93209]
[1777890251664,39.01,78348.31,0.0,-0.86795,8e-05,14.93427]
[1777890252262,39.01,78326.44,0.0,-0.86965,8e-05,14.79664]
[1777890253270,39.01,78319.75,0.0,-0.87017,8e-05,14.75474]
[1777890254297,39.01,78300.29,0.0,-0.87167,8e-05,14.63266]
[1777890255234,39.01,78300.29,0.0,-0.87167,8e-05,14.63266]
[1777890255286,39.02,78279.67,0.0,-0.87325,8e-05,14.50372]
[1777890256293,39.02,78256.05,0.0,-0.87503,8e-05,14.35649]
[1777890257132,39.02,78256.05,0.0,-0.87503,8e-05,14.35649]
[1777890257345,39.02,78248.37,0.0,-0.87561,8e-05,14.30853]
[1777890258433,39.02,78248.37,0.0,-0.87561,8e-05,14.30853]
[1777890258444,39.03,78249.81,0.0,-0.87542,8e-05,14.32415]
[1777890259883,39.03,78249.81,0.0,-0.87542,8e-05,14.32415]
[1777890259928,39.05,78255.7,0.0,-0.87487,8e-05,14.36989]
[1777890260326,39.06,78283.49,0.0,-0.87268,8e-05,14.5493]
[1777890261534,39.06,78283.49,0.0,-0.87268,8e-05,14.5493]
[1777890261562,39.07,78296.92,0.0,-0.87158,8e-05,14.6391]
[1777890262340,39.07,78279.26,0.0,-0.87293,8e-05,14.52908]
[1777890263346,39.07,78274.96,0.0,-0.87325,8e-05,14.5027]
[1777890264354,39.07,78270.26,0.0,-0.8736,8e-05,14.47392]
[1777890265504,39.07,78270.26,0.0,-0.8736,8e-05,14.47392]
[1777890265517,39.07,78271.12,0.0,-0.87353,8e-05,14.47974]
[1777890267375,39.08,78259.32,0.0,-0.87441,8e-05,14.4073]
[1777890268382,39.08,78255.14,0.0,-0.87472,8e-05,14.38146]
[1777890269389,39.08,78259.47,0.0,-0.87439,8e-05,14.40906]
[1777890271079,39.08,78259.47,0.0,-0.87439,8e-05,14.40906]
[1777890274424,39.08,78268.97,0.0,-0.87366,8e-05,14.46715]
[1777890275432,39.08,78280.55,0.0,-0.87278,8e-05,14.53962]
[1777890276440,39.09,78277.72,0.0,-0.87299,8e-05,14.5223]
[1777890277465,39.1,78282.72,0.0,-0.87251,8e-05,14.56108]
[1777890279476,39.11,78284.53,0.0,-0.87233,8e-05,14.57565]
[1777890279479,39.11,78278.25,0.0,-0.87281,8e-05,14.53663]
[1777890280516,39.11,78273.02,0.0,-0.8732,8e-05,14.50447]
[1777890281593,39.11,78273.02,0.0,-0.8732,8e-05,14.50447]
[1777890281634,39.11,78276.22,0.0,-0.87295,8e-05,14.52483]
[1777890286331,39.11,78276.45,0.0,-0.87291,8e-05,14.52822]
[1777890286559,39.11,78264.35,0.0,-0.87382,8e-05,14.45314]
[1777890287566,39.12,78271.05,0.0,-0.87331,8e-05,14.49546]
[1777890288332,39.12,78271.05,0.0,-0.87331,8e-05,14.49546]
[1777890289579,39.12,78286.1,0.0,-0.87214,8e-05,14.59084]
[1777890290587,39.12,78293.98,0.0,-0.87153,8e-05,14.64068]
[1777890291594,39.12,78300.73,0.0,-0.87101,8e-05,14.6834]
[1777890292600,39.12,78290.37,0.0,-0.8718,8e-05,14.61908]
[1777890293608,39.12,78284.67,0.0,-0.87223,8e-05,14.58381]
[1777890295622,39.12,78290.9,0.0,-0.87174,8e-05,14.62378]
[1777890296744,39.12,78290.9,0.0,-0.87174,8e-05,14.62378]
[1777890296782,39.12,78282.43,0.0,-0.87238,8e-05,14.57117]
[1777890297636,39.12,78270.91,0.0,-0.87326,8e-05,14.49937]
[1777890298643,39.13,78266.95,0.0,-0.87355,8e-05,14.47523]
[1777890299650,39.13,78256.9,0.0,-0.87431,8e-05,14.4131]
[1777890300274,39.13,78256.9,0.0,-0.87431,8e-05,14.4131]
[1777890300657,39.13,78252.58,0.0,-0.87463,8e-05,14.38662]
[1777890302360,39.13,78250.86,0.0,-0.87475,8e-05,14.3764]
[1777890302683,39.13,78257.88,0.0,-0.87421,8e-05,14.42074]
[1777890303578,39.13,78257.88,0.0,-0.87421,8e-05,14.42074]
[1777890303680,39.13,78251.22,0.0,-0.87471,8e-05,14.37964]
[1777890304687,39.13,78242.2,0.0,-0.87539,8e-05,14.32369]
[1777890305694,39.13,78241.93,0.0,-0.8754,8e-05,14.32261]
[1777890306701,39.13,78226.5,0.0,-0.87655,7e-05,14.2269]
[1777890307498,39.13,78226.5,0.0,-0.87655,7e-05,14.2269]
[1777890307708,39.13,78219.53,0.0,-0.87707,7e-05,14.18371]
[1777890308781,39.13,78219.53,0.0,-0.87707,7e-05,14.18371]
[1777890309601,39.13,78219.06,0.0,-0.8771,7e-05,14.1812]
[1777890309725,39.15,78238.25,0.0,-0.8756,8e-05,14.30616]
[1777890310732,39.16,78235.59,0.0,-0.87569,8e-05,14.29855]
[1777890312746,39.18,78242.23,0.0,-0.87507,8e-05,14.34948]
[1777890315766,39.19,78237.54,0.0,-0.8754,8e-05,14.32199]
[1777890316174,39.19,78237.54,0.0,-0.8754,8e-05,14.32199]
[1777890317780,39.2,78249.29,0.0,-0.87443,8e-05,14.40166]
[1777890318788,39.2,78246.6,0.0,-0.87463,8e-05,14.38541]
[1777890320807,39.2,78251.56,0.0,-0.87424,8e-05,14.41736]
[1777890321814,39.2,78255.95,0.0,-0.8739,8e-05,14.44507]
[1777890323828,39.2,78261.98,0.0,-0.87344,8e-05,14.48352]
[1777890327797,39.21,78261.32,0.0,-0.87347,8e-05,14.48052]
[1777890329846,39.21,78265.74,0.0,-0.87313,8e-05,14.50883]
[1777890329870,39.21,78272.7,0.0,-0.87259,8e-05,14.55261]
[1777890331884,39.21,78273.14,0.0,-0.87258,8e-05,14.55179]
[1777890333827,39.21,78271.58,0.0,-0.8727,8e-05,14.54251]
[1777890335914,39.21,78280.43,0.0,-0.87201,8e-05,14.59856]
[1777890336245,39.21,78280.43,0.0,-0.87201,8e-05,14.59856]
[1777890336297,39.21,78280.43,0.0,-0.87201,8e-05,14.59856]
[1777890336325,39.21,78280.43,0.0,-0.87201,8e-05,14.59856]
[1777890336921,39.21,78288.15,0.0,-0.87142,8e-05,14.64701]
[1777890337928,39.21,78295.03,0.0,-0.87089,8e-05,14.69026]
[1777890339179,39.21,78295.03,0.0,-0.87089,8e-05,14.69026]
[1777890338935,39.21,78300.76,0.0,-0.87044,8e-05,14.72652]
[1777890339942,39.21,78305.04,0.0,-0.8701,8e-05,14.75364]
[1777890340687,39.21,78305.04,0.0,-0.8701,8e-05,14.75364]
[1777890340954,39.22,78332.94,0.0,-0.86793,8e-05,14.92891]
[1777890341961,39.22,78358.05,0.0,-0.86596,8e-05,15.087]
[1777890342968,39.22,78355.44,0.0,-0.86616,8e-05,15.07108]
[1777890344133,39.22,78355.44,0.0,-0.86616,8e-05,15.07108]
[1777890343979,39.22,78355.39,0.0,-0.86616,8e-05,15.07102]
[1777890344982,39.22,78353.36,0.0,-0.86632,8e-05,15.05853]
[1777890346124,39.22,78353.36,0.0,-0.86632,8e-05,15.05853]
[1777890346162,39.22,78353.5,0.0,-0.8663,8e-05,15.05997]
[1777890346996,39.22,78348.03,0.0,-0.86673,8e-05,15.02557]
[1777890348009,39.22,78340.69,0.0,-0.8673,8e-05,14.97946]
[1777890348648,39.22,78340.69,0.0,-0.8673,8e-05,14.97946]
[1777890349014,39.22,78327.46,0.0,-0.86834,8e-05,14.89644]
[1777890351032,39.22,78318.66,0.0,-0.86902,8e-05,14.84114]
[1777890352043,39.22,78284.69,0.0,-0.87164,8e-05,14.62848]
[1777890352626,39.22,78284.69,0.0,-0.87164,8e-05,14.62848]
[1777890353045,39.22,78277.32,0.0,-0.87221,8e-05,14.58199]
[1777890354052,39.22,78275.37,0.0,-0.87236,8e-05,14.56995]
[1777890354853,39.22,78275.37,0.0,-0.87236,8e-05,14.56995]
[1777890355059,39.22,78276.39,0.0,-0.87228,8e-05,14.57653]
[1777890358082,39.22,78281.94,0.0,-0.87185,8e-05,14.61184]
[1777890359100,39.22,78269.37,0.0,-0.8728,8e-05,14.53352]
[1777890359503,39.22,78269.37,0.0,-0.8728,8e-05,14.53352]
[1777890360097,39.22,78249.56,0.0,-0.87431,8e-05,14.40995]
[1777890361105,39.22,78257.91,0.0,-0.87368,8e-05,14.46199]
[1777890362112,39.22,78271.62,0.0,-0.87263,8e-05,14.54796]
[1777890363027,39.22,78271.62,0.0,-0.87263,8e-05,14.54796]
[1777890363119,39.22,78249.13,0.0,-0.87433,8e-05,14.40813]
[1777890364126,39.22,78242.94,0.0,-0.87479,8e-05,14.36986]
[1777890365140,39.22,78242.94,0.0,-0.87479,8e-05,14.36986]
[1777890365133,39.22,78253.61,0.0,-0.87398,8e-05,14.43675]
[1777890365283,39.22,78253.61,0.0,-0.87398,8e-05,14.43675]
[1777890365806,39.22,78253.61,0.0,-0.87398,8e-05,14.43675]
[1777890366140,39.22,78253.53,0.0,-0.87398,8e-05,14.43677]
[1777890367147,39.23,78256.97,0.0,-0.87371,8e-05,14.45905]
[1777890369162,39.23,78241.43,0.0,-0.87488,8e-05,14.36269]
[1777890369622,39.23,78241.43,0.0,-0.87488,8e-05,14.36269]
[1777890370169,39.23,78242.65,0.0,-0.87478,8e-05,14.3707]
[1777890371176,39.23,78241.85,0.0,-0.87483,8e-05,14.36679]
[1777890371602,39.23,78241.85,0.0,-0.87483,8e-05,14.36679]
[1777890372183,39.23,78242.12,0.0,-0.8748,8e-05,14.369]
[1777890373166,39.23,78242.12,0.0,-0.8748,8e-05,14.369]
[1777890373194,39.23,78227.16,0.0,-0.87593,7e-05,14.27601]
[1777890374204,39.23,78223.58,0.0,-0.87618,7e-05,14.2545]
[1777890376902,39.24,78222.28,0.0,-0.87627,7e-05,14.24759]
[1777890377219,39.24,78216.49,0.0,-0.87669,7e-05,14.21229]
[1777890378790,39.24,78216.38,0.0,-0.87669,7e-05,14.21209]
[1777890379234,39.24,78212.96,0.0,-0.87694,7e-05,14.19137]
[1777890381686,39.24,78210.2,0.0,-0.87714,7e-05,14.17531]
[1777890381872,39.24,78210.2,0.0,-0.87714,7e-05,14.17531]
[1777890382585,39.24,78210.2,0.0,-0.87714,7e-05,14.17531]
[1777890382604,39.24,78209.5,0.0,-0.87718,7e-05,14.17139]
[1777890383594,39.24,78209.5,0.0,-0.87718,7e-05,14.17139]
[1777890383650,39.25,78239.88,0.0,-0.87487,8e-05,14.36312]
[1777890384268,39.25,78254.83,0.0,-0.87373,8e-05,14.45696]
[1777890385275,39.25,78251.98,0.0,-0.87394,8e-05,14.43988]
[1777890386845,39.25,78251.98,0.0,-0.87394,8e-05,14.43988]
[1777890386878,39.25,78253.49,0.0,-0.87382,8e-05,14.44997]
[1777890388849,39.25,78254.92,0.0,-0.8737,8e-05,14.45955]
[1777890388930,39.25,78256.61,0.0,-0.87356,8e-05,14.47074]
[1777890390310,39.26,78263.8,0.0,-0.873,8e-05,14.51679]
[1777890392010,39.26,78257.18,0.0,-0.87353,8e-05,14.47204]
[1777890393332,39.26,78246.39,0.0,-0.87433,8e-05,14.40616]
[1777890396353,39.26,78245.94,0.0,-0.87434,8e-05,14.40504]
[1777890399435,39.27,78245.47,0.0,-0.87436,8e-05,14.40306]
[1777890400831,39.27,78247.76,0.0,-0.87418,8e-05,14.41779]
[1777890400881,39.27,78248.49,0.0,-0.87412,8e-05,14.42279]
[1777890405417,39.27,78253.8,0.0,-0.87369,8e-05,14.45806]
[1777890407432,39.27,78267.3,0.0,-0.87266,8e-05,14.54294]
[1777890408439,39.27,78267.02,0.0,-0.87268,8e-05,14.54146]
[1777890410453,39.28,78276.0,0.0,-0.87199,8e-05,14.598]
[1777890412466,39.28,78279.52,0.0,-0.87171,8e-05,14.62082]
[1777890413497,39.28,78279.52,0.0,-0.87171,8e-05,14.62082]
[1777890413541,39.28,78266.28,0.0,-0.87271,8e-05,14.5386]
[1777890414959,39.28,78266.28,0.0,-0.87271,8e-05,14.5386]
[1777890415129,39.28,78266.28,0.0,-0.87271,8e-05,14.5386]
[1777890415231,39.28,78273.49,0.0,-0.87215,8e-05,14.58449]
[1777890417034,39.28,78276.62,0.0,-0.87191,8e-05,14.60402]
[1777890417102,39.28,78277.03,0.0,-0.87187,8e-05,14.60701]
[1777890418511,39.28,78285.64,0.0,-0.8712,8e-05,14.66159]
[1777890419518,39.28,78285.39,0.0,-0.87122,8e-05,14.66037]
[1777890420525,39.28,78291.06,0.0,-0.87078,8e-05,14.69613]
[1777890422845,39.28,78288.82,0.0,-0.87095,8e-05,14.68243]
[1777890425103,39.29,78292.91,0.0,-0.87063,8e-05,14.70862]
[1777890425181,39.29,78294.95,0.0,-0.87046,8e-05,14.72165]
[1777890426163,39.29,78294.95,0.0,-0.87046,8e-05,14.72165]
[1777890426165,39.29,78318.04,0.0,-0.86868,8e-05,14.86639]
[1777890426572,39.29,78331.62,0.0,-0.86762,8e-05,14.95155]
[1777890427580,39.3,78327.85,0.0,-0.86785,8e-05,14.93239]
[1777890428586,39.31,78322.74,0.0,-0.86819,8e-05,14.90507]
[1777890429352,39.31,78322.74,0.0,-0.86819,8e-05,14.90507]
[1777890429594,39.32,78325.49,0.0,-0.86791,8e-05,14.92735]
[1777890430601,39.32,78337.66,0.0,-0.86693,8e-05,15.00585]
[1777890431608,39.32,78346.35,0.0,-0.86625,8e-05,15.06048]
[1777890432893,39.32,78346.35,0.0,-0.86625,8e-05,15.06048]
[1777890432900,39.32,78369.15,0.0,-0.86445,8e-05,15.20374]
[1777890433622,39.33,78397.72,0.0,-0.86213,8e-05,15.38669]
[1777890434629,39.33,78396.09,0.0,-0.86226,8e-05,15.37648]
[1777890436643,39.33,78400.07,0.0,-0.86194,8e-05,15.40179]
[1777890436662,39.33,78371.03,0.0,-0.86425,8e-05,15.21919]
[1777890437651,39.33,78341.02,0.0,-0.86662,8e-05,15.03059]
[1777890438658,39.33,78335.32,0.0,-0.86706,8e-05,14.9953]
[1777890440595,39.33,78335.23,0.0,-0.86706,8e-05,14.99563]
[1777890440672,39.33,78336.16,0.0,-0.86697,8e-05,15.00233]
[1777890442004,39.33,78336.16,0.0,-0.86697,8e-05,15.00233]
[1777890442621,39.34,78340.32,0.0,-0.86661,8e-05,15.03176]
[1777890442686,39.34,78338.03,0.0,-0.86678,8e-05,15.01769]
[1777890445711,39.34,78361.97,0.0,-0.86489,8e-05,15.16881]
[1777890446719,39.34,78359.55,0.0,-0.86508,8e-05,15.15371]
[1777890447726,39.34,78352.27,0.0,-0.86565,8e-05,15.10811]
[1777890450877,39.34,78357.44,0.0,-0.86523,8e-05,15.14107]
[1777890453769,39.34,78363.53,0.0,-0.86478,8e-05,15.17559]
[1777890454776,39.34,78358.22,0.0,-0.8652,8e-05,15.14231]
[1777890457797,39.35,78364.17,0.0,-0.86472,8e-05,15.17997]
[1777890459811,39.35,78368.71,0.0,-0.86436,8e-05,15.20862]
[1777890460818,39.35,78375.64,0.0,-0.86381,8e-05,15.25246]
[1777890464860,39.35,78367.34,0.0,-0.86446,8e-05,15.20061]
[1777890465864,39.35,78374.18,0.0,-0.86392,8e-05,15.24363]
[1777890466871,39.35,78378.76,0.0,-0.86355,8e-05,15.27265]
[1777890468885,39.35,78370.4,0.0,-0.86421,8e-05,15.22045]
[1777890469892,39.35,78363.57,0.0,-0.86475,8e-05,15.17753]
[1777890471907,39.35,78368.62,0.0,-0.86435,8e-05,15.2094]
[1777890473921,39.35,78368.92,0.0,-0.86432,8e-05,15.21177]
[1777890476940,39.35,78376.09,0.0,-0.86374,8e-05,15.25757]
[1777890477948,39.35,78387.55,0.0,-0.86283,8e-05,15.32968]
[1777890478955,39.35,78403.35,0.0,-0.86156,8e-05,15.42927]
[1777890479962,39.35,78400.12,0.0,-0.86182,8e-05,15.40888]
[1777890481976,39.35,78387.47,0.0,-0.86283,8e-05,15.32922]
[1777890482983,39.35,78382.47,0.0,-0.86323,8e-05,15.29766]
[1777890488018,39.35,78382.0,0.0,-0.86328,8e-05,15.2943]
[1777890489026,39.35,78391.5,0.0,-0.86252,8e-05,15.35402]
[1777890490033,39.35,78395.03,0.0,-0.86224,8e-05,15.37632]
[1777890493054,39.35,78400.87,0.0,-0.86177,8e-05,15.41318]
[1777890495069,39.35,78405.35,0.0,-0.86141,8e-05,15.44138]
[1777890500104,39.35,78410.69,0.0,-0.86098,8e-05,15.47467]
[1777890501835,39.35,78411.47,0.0,-0.86092,8e-05,15.4795]
[1777890502117,39.35,78414.84,0.0,-0.86065,8e-05,15.50067]
[1777890503828,39.35,78413.86,0.0,-0.86073,8e-05,15.49437]
[1777890504131,39.35,78414.52,0.0,-0.86068,8e-05,15.49843]
[1777890505139,39.35,78418.97,0.0,-0.86032,8e-05,15.52638]
[1777890509167,39.35,78425.66,0.0,-0.85974,8e-05,15.5713]
[1777890514202,39.35,78432.19,0.0,-0.85924,8e-05,15.60848]
[1777890515214,39.35,78445.32,0.0,-0.85817,8e-05,15.69141]
[1777890516219,39.35,78452.25,0.0,-0.85761,8e-05,15.73516]
[1777890517227,39.35,78456.02,0.0,-0.8573,8e-05,15.75885]
[1777890519241,39.35,78462.13,0.0,-0.8568,8e-05,15.79715]
[1777890520248,39.35,78457.74,0.0,-0.85716,8e-05,15.7692]
[1777890522263,39.35,78453.32,0.0,-0.85753,8e-05,15.74072]
[1777890527298,39.35,78454.53,0.0,-0.85745,8e-05,15.74723]
[1777890529233,39.35,78454.68,0.0,-0.85744,8e-05,15.74795]
[1777890529312,39.35,78452.92,0.0,-0.85759,8e-05,15.73659]
[1777890530319,39.35,78441.42,0.0,-0.85853,8e-05,15.66368]
[1777890532333,39.35,78438.8,0.0,-0.85875,8e-05,15.64679]
[1777890537369,39.35,78441.35,0.0,-0.85855,8e-05,15.66233]
[1777890542076,39.34,78442.52,0.0,-0.85846,8e-05,15.66929]
[1777890542404,39.34,78443.37,0.0,-0.85839,8e-05,15.67455]
[1777890543411,39.34,78447.92,0.0,-0.85802,8e-05,15.70318]
[1777890544418,39.34,78454.02,0.0,-0.85752,8e-05,15.74158]
[1777890546431,39.34,78459.81,0.0,-0.85706,8e-05,15.77775]
[1777890549211,39.34,78461.55,0.0,-0.85692,8e-05,15.78849]
[1777890549449,39.34,78461.55,0.0,-0.85692,8e-05,15.78849]
[1777890549216,39.34,78475.67,0.0,-0.85576,8e-05,15.87762]
[1777890549529,39.34,78494.18,0.0,-0.85422,8e-05,15.99467]
[1777890550470,39.34,78502.19,0.0,-0.85356,8e-05,16.04534]
[1777890553153,39.34,78503.25,0.0,-0.85347,8e-05,16.0519]
[1777890553186,39.34,78503.57,0.0,-0.85345,8e-05,16.05376]
[1777890556513,39.34,78511.87,0.0,-0.85276,8e-05,16.10566]
[1777890558059,39.34,78511.87,0.0,-0.85276,8e-05,16.10566]
[1777890558142,39.34,78511.87,0.0,-0.85276,8e-05,16.10566]
[1777890558210,39.34,78515.45,0.0,-0.85247,8e-05,16.12812]
[1777890559147,39.34,78515.45,0.0,-0.85247,8e-05,16.12812]
[1777890561550,39.34,78509.54,0.0,-0.85298,8e-05,16.08945]
[1777890563563,39.34,78504.02,0.0,-0.85345,8e-05,16.05402]
[1777890565577,39.33,78499.18,0.0,-0.85385,8e-05,16.023]
[1777890566585,39.33,78494.42,0.0,-0.85425,8e-05,15.99248]
[1777890568600,39.33,78485.42,0.0,-0.85501,8e-05,15.93461]
[1777890569607,39.33,78486.51,0.0,-0.85493,8e-05,15.94107]
[1777890570614,39.33,78498.73,0.0,-0.85391,8e-05,16.01849]
[1777890571621,39.33,78502.58,0.0,-0.85362,8e-05,16.03865]
[1777890573918,39.33,78503.96,0.0,-0.85351,8e-05,16.04724]
[1777890573953,39.33,78503.96,0.0,-0.85351,8e-05,16.04724]
[1777890574080,39.33,78503.96,0.0,-0.85351,8e-05,16.04724]
[1777890577664,39.31,78498.5,0.0,-0.85407,8e-05,16.00512]
[1777890579470,39.31,78499.2,0.0,-0.85401,8e-05,16.00923]
[1777890579584,39.31,78499.2,0.0,-0.85401,8e-05,16.00923]
[1777890579653,39.31,78499.2,0.0,-0.85401,8e-05,16.00923]
[1777890579934,39.31,78499.2,0.0,-0.85401,8e-05,16.00923]
[1777890580087,39.31,78499.2,0.0,-0.85401,8e-05,16.00923]
[1777890583426,39.31,78497.83,0.0,-0.85414,8e-05,15.99959]
[1777890583535,39.31,78498.27,0.0,-0.85411,8e-05,16.00174]
[1777890583580,39.31,78498.27,0.0,-0.85411,8e-05,16.00174]
[1777890588425,39.31,78502.7,0.0,-0.85376,8e-05,16.02909]
[1777890588440,39.31,78502.7,0.0,-0.85376,8e-05,16.02909]
[1777890588583,39.31,78505.23,0.0,-0.85355,8e-05,16.04463]
[1777890590754,39.31,78498.33,0.0,-0.85414,8e-05,16.00013]
[1777890591761,39.31,78488.54,0.0,-0.85495,8e-05,15.93775]
[1777890593307,39.31,78488.54,0.0,-0.85495,8e-05,15.93775]
[1777890593329,39.31,78488.54,0.0,-0.85495,8e-05,15.93775]
[1777890593426,39.31,78488.54,0.0,-0.85495,8e-05,15.93775]
[1777890593367,39.3,78484.13,0.0,-0.85532,8e-05,15.90957]
[1777890594532,39.3,78485.43,0.0,-0.85522,8e-05,15.91762]
[1777890594577,39.3,78485.43,0.0,-0.85522,8e-05,15.91762]
[1777890595578,39.3,78488.02,0.0,-0.85501,8e-05,15.93384]
[1777890595801,39.3,78493.11,0.0,-0.85459,8e-05,15.96589]
[1777890597559,39.3,78492.52,0.0,-0.85464,8e-05,15.96188]
[1777890597564,39.3,78492.52,0.0,-0.85464,8e-05,15.96188]
[1777890597582,39.3,78492.52,0.0,-0.85464,8e-05,15.96188]
[1777890597816,39.3,78491.02,0.0,-0.85477,8e-05,15.95211]
[1777890601847,39.3,78474.4,0.0,-0.85616,8e-05,15.84552]
[1777890602854,39.3,78456.06,0.0,-0.85767,8e-05,15.72906]
[1777890603861,39.3,78451.74,0.0,-0.85803,8e-05,15.70155]
[1777890605875,39.3,78464.74,0.0,-0.85696,8e-05,15.78376]
[1777890606884,39.3,78466.57,0.0,-0.85681,8e-05,15.79533]
[1777890608897,39.3,78456.97,0.0,-0.8576,8e-05,15.73427]
[1777890610911,39.3,78450.96,0.0,-0.8581,8e-05,15.69587]
[1777890613144,39.3,78449.93,0.0,-0.85819,8e-05,15.68921]
[1777890613204,39.3,78449.93,0.0,-0.85819,8e-05,15.68921]
[1777890613332,39.3,78449.93,0.0,-0.85819,8e-05,15.68921]
[1777890613582,39.3,78451.94,0.0,-0.85803,8e-05,15.70179]
[1777890613932,39.3,78463.06,0.0,-0.85712,8e-05,15.77201]
[1777890614938,39.3,78465.36,0.0,-0.85693,8e-05,15.78656]
[1777890615946,39.3,78459.76,0.0,-0.85739,8e-05,15.75083]
[1777890616664,39.3,78459.76,0.0,-0.85739,8e-05,15.75083]
[1777890616755,39.3,78459.76,0.0,-0.85739,8e-05,15.75083]
[1777890616831,39.3,78459.76,0.0,-0.85739,8e-05,15.75083]
[1777890619588,39.29,78459.87,0.0,-0.85739,8e-05,15.75085]
[1777890619974,39.29,78462.1,0.0,-0.85721,8e-05,15.76474]
[1777890621442,39.29,78462.1,0.0,-0.85721,8e-05,15.76474]
[1777890621515,39.29,78463.78,0.0,-0.85708,8e-05,15.77487]
[1777890621578,39.29,78463.78,0.0,-0.85708,8e-05,15.77487]
[1777890625009,39.29,78471.17,0.0,-0.85648,8e-05,15.82081]
[1777890628030,39.29,78478.63,0.0,-0.85588,8e-05,15.8671]
[1777890629877,39.29,78475.56,0.0,-0.85614,8e-05,15.84751]
[1777890630032,39.29,78475.56,0.0,-0.85614,8e-05,15.84751]
[1777890630080,39.29,78475.56,0.0,-0.85614,8e-05,15.84751]
[1777890634072,39.29,78480.75,0.0,-0.85574,8e-05,15.8757]
[1777890636564,39.29,78481.47,0.0,-0.85569,8e-05,15.87996]
[1777890636578,39.29,78481.47,0.0,-0.85569,8e-05,15.87996]
[1777890636707,39.29,78481.47,0.0,-0.85569,8e-05,15.87996]
[1777890637110,39.29,78481.47,0.0,-0.85569,8e-05,15.87996]
[1777890637328,39.29,78481.47,0.0,-0.85569,8e-05,15.87996]
[1777890637430,39.29,78478.09,0.0,-0.85597,8e-05,15.85838]
[1777890639107,39.29,78491.58,0.0,-0.85486,8e-05,15.94364]
[1777890640114,39.28,78494.69,0.0,-0.8546,8e-05,15.96312]
[1777890641451,39.28,78499.84,0.0,-0.85418,8e-05,15.99552]
[1777890643144,39.28,78507.11,0.0,-0.85357,8e-05,16.04145]
[1777890648180,39.28,78507.84,0.0,-0.85352,8e-05,16.04529]
[1777890649694,39.28,78507.57,0.0,-0.85355,8e-05,16.04342]
[1777890649741,39.28,78507.57,0.0,-0.85355,8e-05,16.04342]
[1777890649833,39.28,78507.57,0.0,-0.85355,8e-05,16.04342]
[1777890655192,39.28,78504.66,0.0,-0.8538,8e-05,16.02418]
[1777890655258,39.28,78504.66,0.0,-0.8538,8e-05,16.02418]
[1777890655334,39.28,78504.66,0.0,-0.8538,8e-05,16.02418]
[1777890659353,39.28,78501.77,0.0,-0.85406,8e-05,16.00452]
[1777890660272,39.28,78508.94,0.0,-0.85347,8e-05,16.04964]
[1777890660893,39.28,78508.94,0.0,-0.85347,8e-05,16.04964]
[1777890660945,39.28,78508.94,0.0,-0.85347,8e-05,16.04964]
[1777890661279,39.28,78510.58,0.0,-0.85333,8e-05,16.05969]
[1777890663207,39.28,78510.85,0.0,-0.85331,8e-05,16.06124]
[1777890665307,39.27,78499.59,0.0,-0.85427,8e-05,15.98892]
[1777890666174,39.27,78499.59,0.0,-0.85427,8e-05,15.98892]
[1777890666227,39.27,78499.59,0.0,-0.85427,8e-05,15.98892]
[1777890666330,39.27,78499.59,0.0,-0.85427,8e-05,15.98892]
[1777890667321,39.27,78491.61,0.0,-0.85494,8e-05,15.93774]
[1777890672535,39.27,78490.08,0.0,-0.85507,8e-05,15.92724]
[1777890672576,39.27,78489.61,0.0,-0.85512,8e-05,15.92407]
[1777890675384,39.27,78488.8,0.0,-0.85519,8e-05,15.91854]
[1777890679078,39.27,78489.95,0.0,-0.8551,8e-05,15.92507]
[1777890679124,39.27,78489.95,0.0,-0.8551,8e-05,15.92507]
[1777890679326,39.27,78489.95,0.0,-0.8551,8e-05,15.92507]
[1777890679407,39.27,78490.01,0.0,-0.8551,8e-05,15.92525]
[1777890682207,39.27,78487.26,0.0,-0.85533,8e-05,15.90741]
[1777890682327,39.27,78487.26,0.0,-0.85533,8e-05,15.90741]
[1777890682413,39.27,78487.26,0.0,-0.85533,8e-05,15.90741]
[1777890683072,39.27,78485.65,0.0,-0.85547,8e-05,15.897]
[1777890683328,39.27,78485.65,0.0,-0.85547,8e-05,15.897]
[1777890688470,39.26,78488.13,0.0,-0.85529,8e-05,15.91062]
[1777890689210,39.26,78488.13,0.0,-0.85529,8e-05,15.91062]
[1777890689253,39.26,78488.13,0.0,-0.85529,8e-05,15.91062]
[1777890689324,39.26,78488.13,0.0,-0.85529,8e-05,15.91062]
[1777890689477,39.26,78488.3,0.0,-0.85528,8e-05,15.91132]
[1777890690734,39.26,78489.11,0.0,-0.85522,8e-05,15.91607]
[1777890690826,39.26,78489.11,0.0,-0.85522,8e-05,15.91607]
[1777890695519,39.26,78494.12,0.0,-0.85486,8e-05,15.94199]
[1777890695996,39.26,78494.12,0.0,-0.85486,8e-05,15.94199]
[1777890696047,39.26,78494.12,0.0,-0.85486,8e-05,15.94199]
[1777890696079,39.26,78494.12,0.0,-0.85486,8e-05,15.94199]
[1777890696526,39.26,78494.2,0.0,-0.85486,8e-05,15.94228]
[1777890698596,39.25,78496.18,0.0,-0.8547,8e-05,15.95416]
[1777890698831,39.25,78496.18,0.0,-0.8547,8e-05,15.95416]
[1777890698965,39.25,78496.18,0.0,-0.8547,8e-05,15.95416]
[1777890702208,39.25,78502.48,0.0,-0.85418,8e-05,15.99365]
[1777890702327,39.25,78502.48,0.0,-0.85418,8e-05,15.99365]
[1777890702527,39.25,78502.48,0.0,-0.85418,8e-05,15.99365]
[1777890706598,39.25,78518.43,0.0,-0.85288,8e-05,16.09304]
[1777890707605,39.25,78519.09,0.0,-0.85282,8e-05,16.09705]
[1777890708824,39.25,78519.09,0.0,-0.85282,8e-05,16.09705]
[1777890708876,39.25,78519.09,0.0,-0.85282,8e-05,16.09705]
[1777890709076,39.25,78519.09,0.0,-0.85282,8e-05,16.09705]
[1777890715622,39.24,78517.83,0.0,-0.85301,8e-05,16.08284]
[1777890715675,39.24,78517.83,0.0,-0.85301,8e-05,16.08284]
[1777890715832,39.24,78517.83,0.0,-0.85301,8e-05,16.08284]
[1777890720429,39.23,78513.76,0.0,-0.85338,8e-05,16.05504]
[1777890720700,39.23,78520.01,0.0,-0.85286,8e-05,16.09442]
[1777890721738,39.23,78554.25,0.0,-0.84997,8e-05,16.31221]
[1777890722720,39.23,78610.29,0.0,-0.84514,9e-05,16.67056]
[1777890723940,39.23,78610.29,0.0,-0.84514,9e-05,16.67056]
[1777890723984,39.23,78637.07,0.0,-0.84281,9e-05,16.84115]
[1777890725247,39.23,78637.07,0.0,-0.84281,9e-05,16.84115]
[1777890725286,39.23,78644.0,0.0,-0.84221,9e-05,16.88492]
[1777890729110,39.23,78641.81,0.0,-0.84242,9e-05,16.86966]
[1777890729243,39.23,78633.86,0.0,-0.84313,9e-05,16.81816]
[1777890729743,39.23,78633.86,0.0,-0.84313,9e-05,16.81816]
[1777890729761,39.23,78633.86,0.0,-0.84313,9e-05,16.81816]
[1777890729770,39.23,78656.56,0.0,-0.84114,9e-05,16.96281]
[1777890730779,39.23,78686.29,0.0,-0.83851,9e-05,17.15218]
[1777890731751,39.23,78686.29,0.0,-0.83851,9e-05,17.15218]
[1777890731787,39.22,78696.16,0.0,-0.83764,9e-05,17.21471]
[1777890733101,39.22,78696.16,0.0,-0.83764,9e-05,17.21471]
[1777890733109,39.22,78723.13,0.0,-0.83523,9e-05,17.38658]
[1777890733803,39.22,78724.07,0.0,-0.83515,9e-05,17.392]
[1777890735198,39.22,78724.07,0.0,-0.83515,9e-05,17.392]
[1777890737832,39.21,78760.97,0.0,-0.83189,9e-05,17.62157]
[1777890739014,39.21,78760.97,0.0,-0.83189,9e-05,17.62157]
[1777890739051,39.21,78777.62,0.0,-0.83037,9e-05,17.72758]
[1777890739848,39.21,78780.97,0.0,-0.83007,9e-05,17.74851]
[1777890741663,39.21,78780.97,0.0,-0.83007,9e-05,17.74851]
[1777890741862,39.2,78787.99,0.0,-0.82944,9e-05,17.79204]
[1777890742869,39.2,78820.03,0.0,-0.82647,9e-05,17.99649]
[1777890743878,39.2,78841.03,0.0,-0.82453,9e-05,18.12898]
[1777890745494,39.2,78841.03,0.0,-0.82453,9e-05,18.12898]
[1777890745595,39.2,78841.03,0.0,-0.82453,9e-05,18.12898]
[1777890745661,39.2,78861.95,0.0,-0.82257,9e-05,18.26153]
[1777890745826,39.2,78861.95,0.0,-0.82257,9e-05,18.26153]
[1777890745892,39.18,78859.42,0.0,-0.82292,9e-05,18.23821]
[1777890747907,39.14,78869.45,0.0,-0.82221,9e-05,18.28656]
[1777890749462,39.14,78869.45,0.0,-0.82221,9e-05,18.28656]
[1777890749628,39.14,78869.45,0.0,-0.82221,9e-05,18.28656]
[1777890749679,39.12,78855.36,0.0,-0.82368,9e-05,18.18756]
[1777890750681,39.12,78855.36,0.0,-0.82368,9e-05,18.18756]
[1777890749932,39.1,78834.25,0.0,-0.82581,9e-05,18.043]
[1777890750939,39.08,78837.01,0.0,-0.82564,9e-05,18.05471]
[1777890753665,39.07,78835.17,0.0,-0.82597,9e-05,18.03098]
[1777890752961,39.05,78829.43,0.0,-0.82662,9e-05,17.98674]
[1777890753968,39.03,78827.53,0.0,-0.82691,9e-05,17.96689]
[1777890754975,39.01,78834.09,0.0,-0.82641,9e-05,18.0016]
[1777890755874,39.01,78834.09,0.0,-0.82641,9e-05,18.0016]
[1777890755982,39.0,78841.17,0.0,-0.82585,9e-05,18.03988]
[1777890756989,38.98,78860.05,0.0,-0.82416,9e-05,18.15546]
[1777890757997,38.97,78872.47,0.0,-0.82304,9e-05,18.23132]
[1777890759004,38.96,78873.21,0.0,-0.82304,9e-05,18.23143]
[1777890761026,38.93,78846.48,0.0,-0.82575,9e-05,18.04769]
[1777890762421,38.93,78846.48,0.0,-0.82575,9e-05,18.04769]
[1777890762477,38.92,78839.82,0.0,-0.82646,9e-05,17.99936]
[1777890763041,38.9,78834.98,0.0,-0.82702,9e-05,17.96154]
[1777890764047,38.9,78843.65,0.0,-0.82621,9e-05,18.01681]
[1777890766393,38.89,78839.49,0.0,-0.82668,9e-05,17.98506]
[1777890766460,38.89,78837.31,0.0,-0.82689,9e-05,17.97059]
[1777890767067,38.89,78832.32,0.0,-0.82736,9e-05,17.93808]
[1777890769082,38.89,78825.77,0.0,-0.82799,9e-05,17.89518]
[1777890771624,38.89,78825.87,0.0,-0.82799,9e-05,17.89529]
[1777890772102,38.88,78846.61,0.0,-0.82605,9e-05,18.02779]
[1777890773652,38.88,78846.61,0.0,-0.82605,9e-05,18.02779]
[1777890773675,38.88,78865.88,0.0,-0.82424,9e-05,18.15133]
[1777890774117,38.87,78856.51,0.0,-0.8252,9e-05,18.08622]
[1777890775128,38.86,78837.42,0.0,-0.82707,9e-05,17.95827]
[1777890776135,38.86,78837.8,0.0,-0.82704,9e-05,17.96032]
[1777890778149,38.86,78853.16,0.0,-0.82561,9e-05,18.05832]
[1777890779162,38.86,78866.29,0.0,-0.82438,9e-05,18.14241]
[1777890780166,38.85,78866.51,0.0,-0.82442,9e-05,18.13954]
[1777890781999,38.84,78866.63,0.0,-0.82448,9e-05,18.13605]
[1777890783565,38.83,78866.63,0.0,-0.82448,9e-05,18.13563]
[1777890783586,38.83,78871.93,0.0,-0.82399,9e-05,18.1693]
[1777890784209,38.82,78886.45,0.0,-0.82267,0.0001,18.25813]
[1777890785211,38.81,78895.61,0.0,-0.82187,0.0001,18.31217]
[1777890786218,38.8,78895.3,0.0,-0.82197,0.0001,18.30581]
[1777890787496,38.8,78895.3,0.0,-0.82197,0.0001,18.30581]
[1777890787587,38.79,78898.82,0.0,-0.8217,0.0001,18.3242]
[1777890789634,38.78,78897.69,0.0,-0.82188,0.0001,18.31248]
[1777890789663,38.77,78901.53,0.0,-0.82158,0.0001,18.33293]
[1777890791253,38.75,78887.38,0.0,-0.82306,0.0001,18.2331]
[1777890792260,38.75,78893.19,0.0,-0.82251,0.0001,18.27021]
[1777890793267,38.75,78888.64,0.0,-0.82295,0.0001,18.24053]
[1777890794274,38.75,78867.51,0.0,-0.82497,9e-05,18.10403]
[1777890795281,38.75,78861.7,0.0,-0.82553,9e-05,18.06604]
[1777890795997,38.75,78861.7,0.0,-0.82553,9e-05,18.06604]
[1777890796288,38.74,78875.61,0.0,-0.82421,0.0001,18.15524]
[1777890797295,38.74,78876.67,0.0,-0.82412,0.0001,18.16166]
[1777890798302,38.74,78889.66,0.0,-0.82289,0.0001,18.24495]
[1777890799308,38.74,78877.96,0.0,-0.82401,0.0001,18.16918]
[1777890799948,38.74,78877.96,0.0,-0.82401,0.0001,18.16918]
[1777890800316,38.74,78873.54,0.0,-0.82444,9e-05,18.14029]
[1777890802101,38.74,78873.82,0.0,-0.82442,9e-05,18.14155]
[1777890802330,38.74,78887.3,0.0,-0.82314,0.0001,18.22789]
[1777890803508,38.74,78887.3,0.0,-0.82314,0.0001,18.22789]
[1777890803526,38.74,78927.65,0.0,-0.81927,0.0001,18.48753]
[1777890804393,38.74,78927.65,0.0,-0.81927,0.0001,18.48753]
[1777890804473,38.74,78934.09,0.0,-0.81865,0.0001,18.52869]
[1777890805764,38.74,78935.28,0.0,-0.81854,0.0001,18.53603]
[1777890806358,38.73,78932.85,0.0,-0.81878,0.0001,18.52007]
[1777890807365,38.73,78928.36,0.0,-0.81922,0.0001,18.49074]
[1777890807860,38.73,78928.36,0.0,-0.81922,0.0001,18.49074]
[1777890808372,38.73,78894.84,0.0,-0.82245,0.0001,18.27448]
[1777890809379,38.73,78892.49,0.0,-0.82268,0.0001,18.25914]
[1777890811393,38.73,78906.11,0.0,-0.82142,0.0001,18.34203]
[1777890811793,38.73,78906.11,0.0,-0.82142,0.0001,18.34203]
[1777890812400,38.73,78913.73,0.0,-0.82069,0.0001,18.39084]
[1777890813873,38.73,78912.24,0.0,-0.82084,0.0001,18.38076]
[1777890814414,38.73,78911.03,0.0,-0.82096,0.0001,18.37267]
[1777890817435,38.72,78922.17,0.0,-0.81991,0.0001,18.443]
[1777890818442,38.72,78906.42,0.0,-0.82143,0.0001,18.34104]
[1777890819449,38.72,78896.95,0.0,-0.82235,0.0001,18.27961]
[1777890820455,38.72,78901.86,0.0,-0.82188,0.0001,18.3109]
[1777890821462,38.72,78894.37,0.0,-0.82261,0.0001,18.26226]
[1777890822470,38.72,78880.53,0.0,-0.82393,0.0001,18.17271]
[1777890823621,38.72,78880.53,0.0,-0.82393,0.0001,18.17271]
[1777890823637,38.72,78889.23,0.0,-0.82311,0.0001,18.22825]
[1777890824484,38.72,78899.33,0.0,-0.82215,0.0001,18.29304]
[1777890825491,38.72,78896.77,0.0,-0.8224,0.0001,18.27616]
[1777890826498,38.72,78886.61,0.0,-0.82338,0.0001,18.2103]
[1777890827505,38.72,78879.6,0.0,-0.82405,0.0001,18.1648]
[1777890828512,38.71,78865.3,0.0,-0.82541,9e-05,18.07232]
[1777890829519,38.71,78864.88,0.0,-0.82546,9e-05,18.06916]
[1777890832082,38.71,78864.07,0.0,-0.82554,9e-05,18.06318]
[1777890832545,38.71,78858.16,0.0,-0.82611,9e-05,18.02459]
[1777890834095,38.71,78858.57,0.0,-0.82608,9e-05,18.02681]
[1777890834557,38.71,78857.86,0.0,-0.82615,9e-05,18.02184]
[1777890838586,38.71,78846.13,0.0,-0.82728,9e-05,17.94444]
[1777890839593,38.71,78835.53,0.0,-0.82828,9e-05,17.87597]
[1777890841615,38.7,78835.2,0.0,-0.82832,9e-05,17.87327]
[1777890842632,38.7,78855.38,0.0,-0.82642,9e-05,18.00319]
[1777890843635,38.7,78865.16,0.0,-0.8255,9e-05,18.06616]
[1777890844462,38.7,78865.16,0.0,-0.8255,9e-05,18.06616]
[1777890844644,38.7,78872.15,0.0,-0.82485,9e-05,18.11092]
[1777890845655,38.7,78880.17,0.0,-0.82409,0.0001,18.16204]
[1777890847669,38.7,78880.78,0.0,-0.82405,0.0001,18.16514]
[1777890848445,38.7,78880.78,0.0,-0.82405,0.0001,18.16514]
[1777890848677,38.7,78875.91,0.0,-0.82452,0.0001,18.1333]
[1777890849684,38.7,78867.8,0.0,-0.8253,9e-05,18.08039]
[1777890850635,38.7,78867.8,0.0,-0.8253,9e-05,18.08039]
[1777890850691,38.69,78870.38,0.0,-0.82506,9e-05,18.09655]
[1777890852707,38.69,78891.16,0.0,-0.82309,0.0001,18.23032]
[1777890853713,38.69,78901.01,0.0,-0.82215,0.0001,18.2935]
[1777890854721,38.69,78896.6,0.0,-0.82258,0.0001,18.26454]
[1777890855728,38.69,78889.28,0.0,-0.82328,0.0001,18.21697]
[1777890856369,38.69,78889.28,0.0,-0.82328,0.0001,18.21697]
[1777890856735,38.69,78880.66,0.0,-0.82411,0.0001,18.16105]
[1777890857588,38.69,78880.66,0.0,-0.82411,0.0001,18.16105]
[1777890857742,38.69,78869.63,0.0,-0.82516,9e-05,18.08944]
[1777890858749,38.69,78867.26,0.0,-0.8254,9e-05,18.07366]
[1777890860368,38.69,78870.85,0.0,-0.82506,9e-05,18.09639]
[1777890860766,38.69,78870.8,0.0,-0.82507,9e-05,18.09559]
[1777890862341,38.68,78872.31,0.0,-0.82494,9e-05,18.10486]
[1777890862780,38.68,78871.17,0.0,-0.82505,9e-05,18.09698]
[1777890865801,38.68,78882.05,0.0,-0.82404,0.0001,18.16622]
[1777890867815,38.68,78884.59,0.0,-0.8238,0.0001,18.18215]
[1777890868822,38.68,78892.45,0.0,-0.82305,0.0001,18.23263]
[1777890869829,38.68,78899.41,0.0,-0.82239,0.0001,18.27723]
[1777890870836,38.68,78907.16,0.0,-0.82165,0.0001,18.327]
[1777890872850,38.68,78894.08,0.0,-0.82295,0.0001,18.23777]
[1777890873857,38.68,78891.21,0.0,-0.82323,0.0001,18.21894]
[1777890874864,38.67,78902.48,0.0,-0.82216,0.0001,18.2912]
[1777890876462,38.67,78902.48,0.0,-0.82216,0.0001,18.2912]
[1777890876484,38.67,78907.87,0.0,-0.82165,0.0001,18.32541]
[1777890878339,38.66,78910.06,0.0,-0.82153,0.0001,18.33361]
[1777890878440,38.64,78908.53,0.0,-0.82177,0.0001,18.31776]
[1777890878891,38.64,78913.03,0.0,-0.82134,0.0001,18.34622]
[1777890880906,38.64,78920.27,0.0,-0.82066,0.0001,18.39225]
[1777890881913,38.64,78929.45,0.0,-0.81977,0.0001,18.45115]
[1777890882920,38.64,78934.84,0.0,-0.81926,0.0001,18.48551]
[1777890884416,38.64,78934.84,0.0,-0.81926,0.0001,18.48551]
[1777890884513,38.64,78937.52,0.0,-0.81901,0.0001,18.50236]
[1777890886948,38.64,78948.24,0.0,-0.81798,0.0001,18.57015]
[1777890888360,38.64,78948.24,0.0,-0.81798,0.0001,18.57015]
[1777890888392,38.62,78946.21,0.0,-0.81826,0.0001,18.55209]
[1777890888962,38.62,78940.11,0.0,-0.81886,0.0001,18.51229]
[1777890893997,38.62,78943.87,0.0,-0.81853,0.0001,18.53432]
[1777890897021,38.61,78950.32,0.0,-0.81792,0.0001,18.57476]
[1777890899288,38.61,78952.02,0.0,-0.81776,0.0001,18.58534]
[1777890899328,38.61,78945.61,0.0,-0.81839,0.0001,18.54381]
[1777890901342,38.61,78944.15,0.0,-0.81853,0.0001,18.53409]
[1777890903065,38.61,78961.63,0.0,-0.81684,0.0001,18.64644]
[1777890904071,38.61,78964.57,0.0,-0.81655,0.0001,18.6651]
[1777890905354,38.61,78964.57,0.0,-0.81655,0.0001,18.6651]
[1777890907343,38.61,78966.8,0.0,-0.81634,0.0001,18.67885]
[1777890907445,38.61,78960.66,0.0,-0.81695,0.0001,18.63897]
[1777890909107,38.61,78955.25,0.0,-0.81749,0.0001,18.60357]
[1777890911121,38.61,78965.82,0.0,-0.81646,0.0001,18.67122]
[1777890913135,38.6,78956.92,0.0,-0.81734,0.0001,18.61327]
[1777890917163,38.6,78936.8,0.0,-0.81932,0.0001,18.48239]
[1777890918180,38.6,78936.8,0.0,-0.81932,0.0001,18.48239]
[1777890918252,38.6,78921.17,0.0,-0.82083,0.0001,18.38123]
[1777890919182,38.6,78928.89,0.0,-0.82009,0.0001,18.43094]
[1777890920192,38.6,78935.55,0.0,-0.81944,0.0001,18.47403]
[1777890921196,38.6,78941.57,0.0,-0.81886,0.0001,18.51293]
[1777890922068,38.6,78941.57,0.0,-0.81886,0.0001,18.51293]
[1777890922203,38.6,78943.89,0.0,-0.81863,0.0001,18.52789]
[1777890924216,38.6,78938.66,0.0,-0.81914,0.0001,18.49411]
[1777890927238,38.6,78946.96,0.0,-0.81833,0.0001,18.54767]
[1777890929251,38.6,78933.05,0.0,-0.81968,0.0001,18.45782]
[1777890930259,38.6,78928.86,0.0,-0.82009,0.0001,18.43066]
[1777890931266,38.6,78933.76,0.0,-0.81965,0.0001,18.45807]
[1777890932099,38.6,78933.76,0.0,-0.81965,0.0001,18.45807]
[1777890934088,38.6,78936.17,0.0,-0.81941,0.0001,18.47375]
[1777890936304,38.6,78950.12,0.0,-0.81806,0.0001,18.56385]
[1777890937310,38.6,78959.3,0.0,-0.81716,0.0001,18.62303]
[1777890940331,38.6,78962.23,0.0,-0.81688,0.0001,18.64169]
[1777890945367,38.6,78962.02,0.0,-0.81691,0.0001,18.63988]
[1777890947386,38.6,78948.33,0.0,-0.81824,0.0001,18.55146]
[1777890948390,38.6,78954.68,0.0,-0.81762,0.0001,18.59243]
[1777890949398,38.6,78963.46,0.0,-0.81677,0.0001,18.64899]
[1777890950424,38.6,78963.46,0.0,-0.81677,0.0001,18.64899]
[1777890951412,38.6,78972.44,0.0,-0.81589,0.0001,18.70663]
[1777890952597,38.6,78972.44,0.0,-0.81589,0.0001,18.70663]
[1777890954592,38.6,78973.19,0.0,-0.81582,0.0001,18.71109]
[1777890954634,38.6,78968.34,0.0,-0.8163,0.0001,18.67968]
[1777890955440,38.6,78963.07,0.0,-0.81682,0.0001,18.64559]
[1777890956447,38.6,78955.27,0.0,-0.81758,0.0001,18.59521]
[1777890957454,38.6,78949.11,0.0,-0.81818,0.0001,18.55546]
[1777890958045,38.6,78949.11,0.0,-0.81818,0.0001,18.55546]
[1777890958071,38.6,78949.11,0.0,-0.81818,0.0001,18.55546]
[1777890958077,38.6,78949.11,0.0,-0.81818,0.0001,18.55546]
[1777890958587,38.6,78949.11,0.0,-0.81818,0.0001,18.55546]
[1777890958678,38.6,78946.52,0.0,-0.81844,0.0001,18.53878]
[1777890960848,38.6,78946.01,0.0,-0.81848,0.0001,18.53554]
[1777890960939,38.6,78946.01,0.0,-0.81848,0.0001,18.53554]
[1777890961179,38.6,78949.69,0.0,-0.81813,0.0001,18.55917]
[1777890961482,38.6,78958.5,0.0,-0.81727,0.0001,18.61598]
[1777890963496,38.6,78953.64,0.0,-0.81774,0.0001,18.58457]
[1777890964739,38.6,78953.64,0.0,-0.81774,0.0001,18.58457]
[1777890964829,38.6,78953.64,0.0,-0.81774,0.0001,18.58457]
[1777890965112,38.6,78951.52,0.0,-0.81795,0.0001,18.57072]
[1777890967662,38.6,78947.44,0.0,-0.81835,0.0001,18.54439]
[1777890967714,38.6,78947.44,0.0,-0.81835,0.0001,18.54439]
[1777890967827,38.6,78947.44,0.0,-0.81835,0.0001,18.54439]
[1777890967868,38.6,78941.04,0.0,-0.81898,0.0001,18.50286]
[1777890968546,38.6,78922.94,0.0,-0.82073,0.0001,18.386]
[1777890969546,38.6,78925.23,0.0,-0.82051,0.0001,18.40072]
[1777890972632,38.6,78925.86,0.0,-0.82045,0.0001,18.40468]
[1777890972743,38.6,78925.86,0.0,-0.82045,0.0001,18.40468]
[1777890973906,38.6,78928.34,0.0,-0.82021,0.0001,18.42073]
[1777890977602,38.6,78942.57,0.0,-0.81883,0.0001,18.51263]
[1777890978609,38.6,78947.55,0.0,-0.81834,0.0001,18.54487]
[1777890980623,38.6,78963.26,0.0,-0.81681,0.0001,18.64625]
[1777890981630,38.6,78969.31,0.0,-0.81622,0.0001,18.68523]
[1777890982637,38.6,78974.98,0.0,-0.81566,0.0001,18.72182]
[1777890984651,38.59,78970.13,0.0,-0.81614,0.0001,18.69022]
[1777890986694,38.59,78971.64,0.0,-0.816,0.0001,18.69978]
[1777890986730,38.59,78965.6,0.0,-0.81659,0.0001,18.66071]
[1777890987672,38.59,78958.23,0.0,-0.81731,0.0001,18.61303]
[1777890988678,38.59,78953.48,0.0,-0.81778,0.0001,18.58229]
[1777890990693,38.59,78948.62,0.0,-0.81825,0.0001,18.55089]
[1777890991843,38.59,78948.62,0.0,-0.81825,0.0001,18.55089]
[1777890991931,38.59,78951.65,0.0,-0.81799,0.0001,18.56626]
[1777890996735,38.59,78958.07,0.0,-0.81736,0.0001,18.60758]
[1777891000767,38.59,78952.69,0.0,-0.81789,0.0001,18.57274]
[1777891005799,38.59,78952.04,0.0,-0.81796,0.0001,18.56847]
[1777891009146,38.59,78948.85,0.0,-0.81827,0.0001,18.54787]
[1777891009231,38.59,78948.85,0.0,-0.81827,0.0001,18.54787]
[1777891009621,38.59,78948.85,0.0,-0.81827,0.0001,18.54787]
[1777891009829,38.59,78940.41,0.0,-0.81909,0.0001,18.4934]
[1777891011842,38.59,78935.64,0.0,-0.81955,0.0001,18.46238]
[1777891012991,38.59,78935.64,0.0,-0.81955,0.0001,18.46238]
[1777891013856,38.59,78933.65,0.0,-0.81975,0.0001,18.44922]
[1777891015190,38.59,78933.65,0.0,-0.81975,0.0001,18.44922]
[1777891015871,38.59,78960.92,0.0,-0.8171,0.0001,18.62511]
[1777891016878,38.59,78967.7,0.0,-0.81643,0.0001,18.66894]
[1777891017885,38.59,78996.48,0.0,-0.8136,0.0001,18.85432]
[1777891019017,38.59,78996.48,0.0,-0.8136,0.0001,18.85432]
[1777891018892,38.59,79014.03,0.0,-0.81186,0.0001,18.96735]
[1777891019899,38.59,79015.23,0.0,-0.81174,0.0001,18.9752]
[1777891021100,38.59,79015.47,0.0,-0.81171,0.0001,18.97673]
[1777891021913,38.59,79014.34,0.0,-0.81182,0.0001,18.96947]
[1777891023966,38.59,78997.42,0.0,-0.8135,0.0001,18.86072]
[1777891024967,38.59,78955.88,0.0,-0.81758,0.0001,18.59304]
[1777891025136,38.59,78955.88,0.0,-0.81758,0.0001,18.59304]
[1777891025409,38.59,78955.88,0.0,-0.81758,0.0001,18.59304]
[1777891025974,38.59,78936.34,0.0,-0.81949,0.0001,18.46682]
[1777891026981,38.59,78936.96,0.0,-0.81942,0.0001,18.47111]
[1777891027450,38.59,78936.96,0.0,-0.81942,0.0001,18.47111]
[1777891027988,38.59,78941.04,0.0,-0.81903,0.0001,18.49748]
[1777891028418,38.59,78941.04,0.0,-0.81903,0.0001,18.49748]
[1777891029014,38.59,78943.77,0.0,-0.81876,0.0001,18.51513]
[1777891030597,38.59,78941.87,0.0,-0.81894,0.0001,18.50286]
[1777891032593,38.59,78940.78,0.0,-0.81905,0.0001,18.49578]
[1777891033042,38.59,78942.7,0.0,-0.81886,0.0001,18.50817]
[1777891038077,38.59,78936.9,0.0,-0.81943,0.0001,18.47066]
[1777891040092,38.59,78928.81,0.0,-0.82022,0.0001,18.41805]
[1777891043060,38.59,78930.07,0.0,-0.8201,0.0001,18.42621]
[1777891043082,38.59,78930.07,0.0,-0.8201,0.0001,18.42621]
[1777891043112,38.59,78929.41,0.0,-0.82016,0.0001,18.42196]
[1777891044567,38.59,78928.02,0.0,-0.82029,0.0001,18.41304]
[1777891044593,38.59,78928.02,0.0,-0.82029,0.0001,18.41304]
[1777891044627,38.59,78933.29,0.0,-0.81978,0.0001,18.44707]
[1777891047140,38.59,78941.68,0.0,-0.81897,0.0001,18.50113]
[1777891048147,38.59,78947.25,0.0,-0.81843,0.0001,18.53717]
[1777891051869,38.59,78943.51,0.0,-0.81879,0.0001,18.51313]
[1777891051920,38.59,78943.51,0.0,-0.81879,0.0001,18.51313]
[1777891052078,38.59,78943.51,0.0,-0.81879,0.0001,18.51313]
[1777891054839,38.59,78944.29,0.0,-0.81874,0.0001,18.51426]
[1777891054914,38.59,78944.29,0.0,-0.81874,0.0001,18.51426]
[1777891055077,38.59,78944.29,0.0,-0.81874,0.0001,18.51426]
[1777891055004,38.59,78944.02,0.0,-0.81876,0.0001,18.51268]
[1777891057209,38.59,78939.39,0.0,-0.81921,0.0001,18.48299]
[1777891059223,38.59,78930.74,0.0,-0.82005,0.0001,18.4274]
[1777891061237,38.59,78924.31,0.0,-0.82067,0.0001,18.3859]
[1777891064239,38.59,78927.68,0.0,-0.82034,0.0001,18.4078]
[1777891064281,38.59,78927.68,0.0,-0.82034,0.0001,18.4078]
[1777891064329,38.59,78927.68,0.0,-0.82034,0.0001,18.4078]
[1777891067280,38.6,78939.59,0.0,-0.81917,0.0001,18.48547]
[1777891068287,38.6,78948.78,0.0,-0.81828,0.0001,18.54488]
[1777891069294,38.6,78948.49,0.0,-0.81831,0.0001,18.54305]
[1777891072316,38.6,78940.16,0.0,-0.81911,0.0001,18.48947]
[1777891073323,38.6,78932.54,0.0,-0.81985,0.0001,18.44037]
[1777891077351,38.6,78930.56,0.0,-0.82004,0.0001,18.42761]
[1777891078398,38.6,78930.56,0.0,-0.82004,0.0001,18.42761]
[1777891078454,38.6,78930.56,0.0,-0.82004,0.0001,18.42761]
[1777891078580,38.6,78930.56,0.0,-0.82004,0.0001,18.42761]
[1777891081379,38.6,78919.04,0.0,-0.82116,0.0001,18.35272]
[1777891082386,38.6,78917.16,0.0,-0.82134,0.0001,18.34051]
[1777891085409,38.6,78924.82,0.0,-0.8206,0.0001,18.39034]
[1777891087423,38.6,78927.83,0.0,-0.82031,0.0001,18.40986]
[1777891092458,38.6,78921.32,0.0,-0.82093,0.0001,18.36798]
[1777891094978,38.6,78924.35,0.0,-0.82064,0.0001,18.38762]
[1777891095018,38.6,78924.35,0.0,-0.82064,0.0001,18.38762]
[1777891095079,38.6,78924.35,0.0,-0.82064,0.0001,18.38762]
[1777891100819,38.6,78923.88,0.0,-0.82068,0.0001,18.3849]
[1777891100829,38.6,78923.88,0.0,-0.82068,0.0001,18.3849]
[1777891100870,38.6,78923.88,0.0,-0.82068,0.0001,18.3849]
[1777891102205,38.6,78923.0,0.0,-0.82076,0.0001,18.37932]
[1777891102325,38.6,78923.0,0.0,-0.82076,0.0001,18.37932]
[1777891106794,38.6,78921.74,0.0,-0.82088,0.0001,18.37144]
[1777891106832,38.6,78921.74,0.0,-0.82088,0.0001,18.37144]
[1777891106846,38.6,78921.74,0.0,-0.82088,0.0001,18.37144]
[1777891108744,38.6,78920.97,0.0,-0.82095,0.0001,18.36663]
[1777891108829,38.6,78920.97,0.0,-0.82095,0.0001,18.36663]
[1777891112560,38.6,78918.1,0.0,-0.82126,0.0001,18.34416]
[1777891112567,38.6,78918.1,0.0,-0.82126,0.0001,18.34416]
[1777891112579,38.6,78918.1,0.0,-0.82126,0.0001,18.34416]
[1777891115740,38.6,78914.58,0.0,-0.8216,0.0001,18.3213]
[1777891115827,38.6,78914.58,0.0,-0.8216,0.0001,18.3213]
[1777891115888,38.6,78914.58,0.0,-0.8216,0.0001,18.3213]
[1777891116082,38.6,78914.58,0.0,-0.8216,0.0001,18.3213]
[1777891116122,38.6,78914.71,0.0,-0.82159,0.0001,18.32211]
[1777891116332,38.6,78914.71,0.0,-0.82159,0.0001,18.32211]
[1777891120280,38.6,78915.14,0.0,-0.82155,0.0001,18.32479]
[1777891120304,38.6,78915.14,0.0,-0.82155,0.0001,18.32479]
[1777891120329,38.6,78915.14,0.0,-0.82155,0.0001,18.32479]
[1777891123830,38.6,78914.45,0.0,-0.82161,0.0001,18.32031]
[1777891123885,38.6,78914.45,0.0,-0.82161,0.0001,18.32031]
[1777891124075,38.6,78914.45,0.0,-0.82161,0.0001,18.32031]
[1777891123925,38.6,78914.93,0.0,-0.82157,0.0001,18.32341]
[1777891127189,38.6,78914.43,0.0,-0.82161,0.0001,18.32018]
[1777891127233,38.6,78914.43,0.0,-0.82161,0.0001,18.32018]
[1777891127328,38.6,78914.43,0.0,-0.82161,0.0001,18.32018]
[1777891131731,38.6,78926.16,0.0,-0.82048,0.0001,18.39608]
[1777891132739,38.6,78942.35,0.0,-0.81891,0.0001,18.50067]
[1777891133746,38.6,78934.81,0.0,-0.81964,0.0001,18.45213]
[1777891134753,38.6,78928.22,0.0,-0.82028,0.0001,18.40977]
[1777891137774,38.6,78923.26,0.0,-0.82075,0.0001,18.37808]
[1777891138380,38.6,78923.26,0.0,-0.82075,0.0001,18.37808]
[1777891138458,38.6,78923.26,0.0,-0.82075,0.0001,18.37808]
[1777891138579,38.6,78923.26,0.0,-0.82075,0.0001,18.37808]
[1777891142545,38.6,78920.92,0.0,-0.82098,0.0001,18.36285]
[1777891142582,38.6,78920.92,0.0,-0.82098,0.0001,18.36285]
[1777891145733,38.6,78921.22,0.0,-0.82095,0.0001,18.36458]
[1777891148050,38.6,78922.63,0.0,-0.82082,0.0001,18.37354]
[1777891148077,38.6,78922.63,0.0,-0.82082,0.0001,18.37354]
[1777891149214,38.6,78922.38,0.0,-0.82085,0.0001,18.37176]
[1777891150866,38.6,78928.58,0.0,-0.82025,0.0001,18.41163]
[1777891152545,38.6,78930.73,0.0,-0.82004,0.0001,18.42544]
[1777891152586,38.6,78930.73,0.0,-0.82004,0.0001,18.42544]
[1777891153889,38.6,78931.59,0.0,-0.81996,0.0001,18.43085]
[1777891153945,38.6,78936.18,0.0,-0.81952,0.0001,18.46033]
[1777891157915,38.6,78930.55,0.0,-0.82008,0.0001,18.42319]
[1777891159929,38.6,78937.23,0.0,-0.81943,0.0001,18.46598]
[1777891161943,38.59,78944.33,0.0,-0.81875,0.0001,18.51142]
[1777891163957,38.6,78954.53,0.0,-0.81775,0.0001,18.57743]
[1777891164964,38.6,78965.86,0.0,-0.81665,0.0001,18.65051]
[1777891166978,38.6,78963.32,0.0,-0.8169,0.0001,18.63403]
[1777891167985,38.59,78958.3,0.0,-0.81739,0.0001,18.60158]
[1777891172014,38.59,78963.75,0.0,-0.81689,0.0001,18.63244]
[1777891173611,38.59,78962.63,0.0,-0.817,0.0001,18.6251]
[1777891173659,38.59,78962.63,0.0,-0.817,0.0001,18.6251]
[1777891173834,38.59,78962.63,0.0,-0.817,0.0001,18.6251]
[1777891178695,38.59,78961.62,0.0,-0.8171,0.0001,18.6182]
[1777891178710,38.59,78961.62,0.0,-0.8171,0.0001,18.6182]
[1777891178833,38.59,78961.62,0.0,-0.8171,0.0001,18.6182]
[1777891179067,38.59,78956.99,0.0,-0.81756,0.0001,18.58831]
[1777891184102,38.59,78959.97,0.0,-0.81727,0.0001,18.60749]
[1777891184845,38.59,78959.97,0.0,-0.81727,0.0001,18.60749]
[1777891184893,38.59,78959.97,0.0,-0.81727,0.0001,18.60749]
[1777891185085,38.59,78959.97,0.0,-0.81727,0.0001,18.60749]
[1777891185103,38.59,78959.97,0.0,-0.81727,0.0001,18.60749]
[1777891189977,38.59,78957.83,0.0,-0.81748,0.0001,18.59351]
[1777891190024,38.59,78957.83,0.0,-0.81748,0.0001,18.59351]
[1777891190080,38.59,78957.83,0.0,-0.81748,0.0001,18.59351]
[1777891193165,38.59,78949.3,0.0,-0.81831,0.0001,18.53854]
[1777891195806,38.59,78946.9,0.0,-0.81854,0.0001,18.523]
[1777891195836,38.59,78946.9,0.0,-0.81854,0.0001,18.523]
[1777891196422,38.59,78946.14,0.0,-0.81862,0.0001,18.51815]
[1777891197193,38.59,78941.61,0.0,-0.81906,0.0001,18.48866]
[1777891199208,38.59,78932.87,0.0,-0.81992,0.0001,18.43181]
[1777891201221,38.59,78928.47,0.0,-0.82035,0.0001,18.40309]
[1777891202858,38.59,78926.96,0.0,-0.82049,0.0001,18.39321]
[1777891202974,38.59,78926.96,0.0,-0.82049,0.0001,18.39321]
[1777891203085,38.59,78926.96,0.0,-0.82049,0.0001,18.39321]
[1777891204243,38.59,78940.54,0.0,-0.81918,0.0001,18.48085]
[1777891205251,38.59,78953.12,0.0,-0.81796,0.0001,18.56198]
[1777891206258,38.59,78953.28,0.0,-0.81794,0.0001,18.56287]
[1777891206993,38.59,78953.28,0.0,-0.81794,0.0001,18.56287]
[1777891207079,38.59,78953.28,0.0,-0.81794,0.0001,18.56287]
[1777891207789,38.59,78951.58,0.0,-0.81811,0.0001,18.55177]
[1777891211293,38.59,78956.44,0.0,-0.81765,0.0001,18.58257]
[1777891212300,38.59,78961.0,0.0,-0.8172,0.0001,18.61181]
[1777891213527,38.59,78972.87,0.0,-0.81604,0.0001,18.68832]
[1777891214483,38.59,78988.59,0.0,-0.81449,0.0001,18.78953]
[1777891215346,38.59,78988.29,0.0,-0.81453,0.0001,18.78748]
[1777891216355,38.59,78986.68,0.0,-0.81469,0.0001,18.77687]
[1777891219375,38.58,78993.85,0.0,-0.814,0.0001,18.82208]
[1777891223404,38.58,79004.03,0.0,-0.813,0.0001,18.88657]
[1777891225419,38.58,79012.9,0.0,-0.81213,0.0001,18.94321]
[1777891229447,38.58,79008.47,0.0,-0.81259,0.0001,18.91377]
[1777891230529,38.58,79008.47,0.0,-0.81259,0.0001,18.91377]
[1777891230582,38.58,79008.47,0.0,-0.81259,0.0001,18.91377]
[1777891231038,38.58,79008.47,0.0,-0.81259,0.0001,18.91377]
[1777891231139,38.58,79012.56,0.0,-0.81221,0.0001,18.93572]
[1777891235168,38.58,79012.0,0.0,-0.81228,0.0001,18.93141]
[1777891235328,38.58,79010.48,0.0,-0.81243,0.0001,18.92141]
[1777891236497,38.57,79000.01,0.0,-0.81348,0.0001,18.85375]
[1777891239518,38.57,78996.48,0.0,-0.81383,0.0001,18.83059]
[1777891240450,38.57,78996.48,0.0,-0.81383,0.0001,18.83059]
[1777891240583,38.57,78996.48,0.0,-0.81383,0.0001,18.83059]
[1777891245354,38.57,78994.86,0.0,-0.81402,0.0001,18.8188]
[1777891245410,38.57,78994.86,0.0,-0.81402,0.0001,18.8188]
[1777891245579,38.57,78994.86,0.0,-0.81402,0.0001,18.8188]
[1777891246719,38.57,78995.53,0.0,-0.81395,0.0001,18.82299]
[1777891246847,38.57,78995.53,0.0,-0.81395,0.0001,18.82299]
[1777891249279,38.57,78993.39,0.0,-0.81417,0.0001,18.80882]
[1777891249326,38.57,78993.39,0.0,-0.81417,0.0001,18.80882]
[1777891249415,38.57,78991.16,0.0,-0.81439,0.0001,18.79422]
[1777891249588,38.57,78996.68,0.0,-0.81385,0.0001,18.82953]
[1777891250595,38.57,79003.72,0.0,-0.81316,0.0001,18.87474]
[1777891253616,38.57,78998.43,0.0,-0.81369,0.0001,18.8403]
[1777891256841,38.57,78996.7,0.0,-0.81386,0.0001,18.82894]
[1777891256892,38.57,78996.7,0.0,-0.81386,0.0001,18.82894]
[1777891257076,38.57,78996.7,0.0,-0.81386,0.0001,18.82894]
[1777891258655,38.56,78989.27,0.0,-0.8146,0.0001,18.78054]
[1777891259818,38.56,78989.27,0.0,-0.8146,0.0001,18.78054]
[1777891261109,38.56,78987.77,0.0,-0.81476,0.0001,18.77067]
[1777891261161,38.56,78987.77,0.0,-0.81476,0.0001,18.77067]
[1777891261327,38.56,78987.77,0.0,-0.81476,0.0001,18.77067]
[1777891262683,38.56,78979.7,0.0,-0.81556,0.0001,18.7181]
[1777891264433,38.56,78981.62,0.0,-0.81537,0.0001,18.73033]
[1777891264481,38.56,78981.62,0.0,-0.81537,0.0001,18.73033]
[1777891264578,38.56,78981.62,0.0,-0.81537,0.0001,18.73033]
[1777891264694,38.56,78986.53,0.0,-0.81489,0.0001,18.76181]
[1777891266244,38.56,78986.53,0.0,-0.81489,0.0001,18.76181]
[1777891266708,38.56,78974.49,0.0,-0.81608,0.0001,18.68383]
[1777891267715,38.56,78971.24,0.0,-0.8164,0.0001,18.66277]
[1777891271743,38.56,78982.23,0.0,-0.81533,0.0001,18.73329]
[1777891273758,38.56,78988.79,0.0,-0.81469,0.0001,18.7752]
[1777891274767,38.56,78993.72,0.0,-0.8142,0.0001,18.80674]
[1777891276847,38.56,78995.75,0.0,-0.81401,0.0001,18.81955]
[1777891276863,38.56,78985.48,0.0,-0.81502,0.0001,18.75329]
[1777891277787,38.56,78959.01,0.0,-0.81762,0.0001,18.5824]
[1777891278794,38.56,78955.16,0.0,-0.818,0.0001,18.55739]
[1777891280580,38.56,78951.03,0.0,-0.81841,0.0001,18.5306]
[1777891281173,38.56,78951.03,0.0,-0.81841,0.0001,18.5306]
[1777891281239,38.56,78951.03,0.0,-0.81841,0.0001,18.5306]
[1777891281578,38.56,78947.61,0.0,-0.81874,0.0001,18.50826]
[1777891284837,38.55,78954.92,0.0,-0.81804,0.0001,18.55504]
[1777891286851,38.56,78960.86,0.0,-0.81746,0.0001,18.59348]
[1777891291886,38.56,78959.85,0.0,-0.81758,0.0001,18.58285]
[1777891292893,38.56,78972.73,0.0,-0.81632,0.0001,18.66597]
[1777891293900,38.56,78981.05,0.0,-0.81551,0.0001,18.71952]
[1777891295914,38.56,78982.89,0.0,-0.81532,0.0001,18.7314]
[1777891300958,38.55,78982.3,0.0,-0.8154,0.0001,18.72665]
[1777891303979,38.55,78977.45,0.0,-0.81588,0.0001,18.69492]
[1777891305993,38.55,78972.08,0.0,-0.81641,0.0001,18.66003]
[1777891307000,38.55,78967.27,0.0,-0.81689,0.0001,18.62891]
[1777891310028,38.55,78962.32,0.0,-0.81737,0.0001,18.59684]
[1777891313049,38.55,78954.41,0.0,-0.81815,0.0001,18.54577]
[1777891315063,38.55,78942.61,0.0,-0.8193,0.0001,18.46928]
[1777891316070,38.55,78940.16,0.0,-0.81954,0.0001,18.45324]
[1777891321105,38.55,78931.05,0.0,-0.82044,0.0001,18.39341]
[1777891322112,38.55,78936.53,0.0,-0.81991,0.0001,18.42872]
[1777891323119,38.55,78943.48,0.0,-0.81924,0.0001,18.47347]
[1777891325156,38.55,78945.29,0.0,-0.81907,0.0001,18.48475]
[1777891330175,38.54,78948.19,0.0,-0.8188,0.0001,18.50271]
[1777891335210,38.54,78941.68,0.0,-0.81944,0.0001,18.46025]
[1777891336218,38.54,78936.33,0.0,-0.81996,0.0001,18.42549]
[1777891341279,38.54,78935.13,0.0,-0.82009,0.0001,18.41701]
[1777891345307,38.54,78930.28,0.0,-0.82057,0.0001,18.38499]
[1777891350342,38.54,78931.3,0.0,-0.82048,0.0001,18.39096]
[1777891352878,38.54,78928.91,0.0,-0.82074,0.0001,18.37111]
[1777891353035,38.54,78928.91,0.0,-0.82074,0.0001,18.37111]
[1777891353078,38.54,78928.91,0.0,-0.82074,0.0001,18.37111]
[1777891353363,38.54,78928.85,0.0,-0.82075,0.0001,18.37062]
[1777891356383,38.54,78920.47,0.0,-0.82156,0.0001,18.31616]
[1777891361419,38.54,78918.19,0.0,-0.82178,0.0001,18.30136]
[1777891362493,38.54,78919.39,0.0,-0.82167,0.0001,18.30914]
[1777891365447,38.54,78927.59,0.0,-0.82088,0.0001,18.3621]
[1777891370483,38.53,78923.88,0.0,-0.82124,0.0001,18.3378]
[1777891371547,38.53,78923.88,0.0,-0.82124,0.0001,18.3378]
[1777891371575,38.53,78923.88,0.0,-0.82124,0.0001,18.3378]
[1777891371724,38.53,78923.88,0.0,-0.82124,0.0001,18.3378]
[1777891371900,38.53,78923.88,0.0,-0.82124,0.0001,18.3378]
[1777891372080,38.53,78923.88,0.0,-0.82124,0.0001,18.3378]
[1777891372140,38.53,78925.04,0.0,-0.82113,0.0001,18.34526]
[1777891375519,38.53,78934.89,0.0,-0.82018,0.0001,18.40877]
[1777891376526,38.53,78933.6,0.0,-0.82031,0.0001,18.4003]
[1777891378541,38.53,78929.04,0.0,-0.82075,0.0001,18.3706]
[1777891379708,38.53,78929.04,0.0,-0.82075,0.0001,18.3706]
[1777891379789,38.53,78929.04,0.0,-0.82075,0.0001,18.3706]
[1777891379828,38.53,78929.04,0.0,-0.82075,0.0001,18.3706]
[1777891379873,38.53,78928.48,0.0,-0.82081,0.0001,18.3669]
[1777891382569,38.53,78924.15,0.0,-0.82123,0.0001,18.33867]
[1777891387605,38.53,78927.09,0.0,-0.82095,0.0001,18.35751]
[1777891389619,38.53,78937.92,0.0,-0.8199,0.0001,18.42743]
[1777891390626,38.53,78941.9,0.0,-0.81951,0.0001,18.45318]
[1777891391633,38.53,78952.79,0.0,-0.81845,0.0001,18.52355]
[1777891392639,38.53,78961.81,0.0,-0.81757,0.0001,18.58189]
[1777891394091,38.53,78961.81,0.0,-0.81757,0.0001,18.58189]
[1777891394156,38.53,78966.0,0.0,-0.81716,0.0001,18.60894]
[1777891398682,38.53,78961.55,0.0,-0.8176,0.0001,18.58007]
[1777891403719,38.53,78972.28,0.0,-0.81655,0.0001,18.64902]
[1777891404726,38.53,78977.81,0.0,-0.81601,0.0001,18.6847]
[1777891405854,38.53,78977.81,0.0,-0.81601,0.0001,18.6847]
[1777891405965,38.53,78977.81,0.0,-0.81601,0.0001,18.6847]
[1777891406003,38.53,78979.47,0.0,-0.81585,0.0001,18.69519]
[1777891407747,38.53,78973.97,0.0,-0.81639,0.0001,18.65942]
[1777891409736,38.53,78971.45,0.0,-0.81664,0.0001,18.64305]
[1777891411774,38.53,78975.27,0.0,-0.8163,0.0001,18.66332]
[1777891413117,38.53,78975.27,0.0,-0.8163,0.0001,18.66332]
[1777891413187,38.53,78975.27,0.0,-0.8163,0.0001,18.66332]
[1777891413324,38.53,78975.27,0.0,-0.8163,0.0001,18.66332]
[1777891418031,38.53,78975.96,0.0,-0.81624,0.0001,18.66719]
[1777891418081,38.53,78975.96,0.0,-0.81624,0.0001,18.66719]
[1777891418114,38.53,78975.96,0.0,-0.81624,0.0001,18.66719]
[1777891420585,38.53,78976.34,0.0,-0.81621,0.0001,18.66931]
[1777891420832,38.53,78976.34,0.0,-0.81621,0.0001,18.66931]
[1777891422852,38.53,78967.64,0.0,-0.81707,0.0001,18.61281]
[1777891424739,38.53,78966.61,0.0,-0.81717,0.0001,18.60609]
[1777891424791,38.53,78966.61,0.0,-0.81717,0.0001,18.60609]
[1777891424829,38.53,78966.61,0.0,-0.81717,0.0001,18.60609]
[1777891428021,38.52,78964.5,0.0,-0.81738,0.0001,18.59217]
[1777891428027,38.52,78964.5,0.0,-0.81738,0.0001,18.59217]
[1777891428075,38.52,78964.5,0.0,-0.81738,0.0001,18.59217]
[1777891428122,38.52,78964.33,0.0,-0.8174,0.0001,18.59103]
[1777891430502,38.52,78964.2,0.0,-0.81741,0.0001,18.59014]
[1777891430554,38.52,78964.76,0.0,-0.81736,0.0001,18.59372]
[1777891430579,38.52,78964.76,0.0,-0.81736,0.0001,18.59372]
[1777891435942,38.52,78961.45,0.0,-0.81769,0.0001,18.57203]
[1777891436950,38.52,78955.48,0.0,-0.81827,0.0001,18.53343]
[1777891439919,38.52,78951.17,0.0,-0.81869,0.0001,18.50547]
[1777891439947,38.52,78951.17,0.0,-0.81869,0.0001,18.50547]
[1777891440082,38.52,78951.17,0.0,-0.81869,0.0001,18.50547]
[1777891442735,38.52,78949.66,0.0,-0.81885,0.0001,18.49545]
[1777891442810,38.52,78949.66,0.0,-0.81885,0.0001,18.49545]
[1777891442826,38.52,78949.66,0.0,-0.81885,0.0001,18.49545]
[1777891448033,38.52,78946.08,0.0,-0.81922,0.0001,18.47091]
[1777891448913,38.52,78946.08,0.0,-0.81922,0.0001,18.47091]
[1777891448958,38.52,78946.08,0.0,-0.81922,0.0001,18.47091]
[1777891449080,38.52,78946.08,0.0,-0.81922,0.0001,18.47091]
[1777891453067,38.52,78940.44,0.0,-0.81978,0.0001,18.43346]
[1777891456569,38.52,78941.36,0.0,-0.8197,0.0001,18.43895]
[1777891456578,38.52,78941.36,0.0,-0.8197,0.0001,18.43895]
[1777891456621,38.52,78941.36,0.0,-0.8197,0.0001,18.43895]
[1777891457906,38.52,78940.64,0.0,-0.81977,0.0001,18.43414]
[1777891458080,38.52,78940.64,0.0,-0.81977,0.0001,18.43414]
[1777891459151,38.52,78942.06,0.0,-0.81963,0.0001,18.44319]
[1777891459200,38.52,78942.06,0.0,-0.81963,0.0001,18.44319]
[1777891459325,38.52,78942.06,0.0,-0.81963,0.0001,18.44319]
[1777891459368,38.52,78942.52,0.0,-0.81959,0.0001,18.44601]
[1777891462131,38.51,78937.45,0.0,-0.82009,0.0001,18.41278]
[1777891463616,38.51,78937.25,0.0,-0.82011,0.0001,18.41138]
[1777891463666,38.51,78937.25,0.0,-0.82011,0.0001,18.41138]
[1777891463833,38.51,78937.25,0.0,-0.82011,0.0001,18.41138]
[1777891469181,38.51,78940.2,0.0,-0.81983,0.0001,18.42986]
[1777891470772,38.51,78940.64,0.0,-0.81979,0.0001,18.43259]
[1777891470824,38.51,78940.64,0.0,-0.81979,0.0001,18.43259]
[1777891471078,38.51,78940.64,0.0,-0.81979,0.0001,18.43259]
[1777891474504,38.51,78938.29,0.0,-0.82006,0.0001,18.41293]
[1777891474556,38.51,78938.29,0.0,-0.82006,0.0001,18.41293]
[1777891474530,38.51,78938.15,0.0,-0.82007,0.0001,18.41193]
[1777891474578,38.51,78938.15,0.0,-0.82007,0.0001,18.41193]
[1777891475223,38.51,78937.98,0.0,-0.82009,0.0001,18.41074]
[1777891477237,38.51,78933.08,0.0,-0.82057,0.0001,18.37886]
[1777891479252,38.51,78932.39,0.0,-0.82064,0.0001,18.37434]
[1777891479298,38.51,78932.39,0.0,-0.82064,0.0001,18.37434]
[1777891479337,38.51,78932.39,0.0,-0.82064,0.0001,18.37434]
[1777891482272,38.51,78925.74,0.0,-0.82128,0.0001,18.33117]
[1777891485039,38.51,78921.82,0.0,-0.82166,0.0001,18.30567]
[1777891485044,38.51,78921.82,0.0,-0.82166,0.0001,18.30567]
[1777891485082,38.51,78921.82,0.0,-0.82166,0.0001,18.30567]
[1777891488713,38.51,78919.74,0.0,-0.82186,0.0001,18.29215]
[1777891488761,38.51,78919.74,0.0,-0.82186,0.0001,18.29215]
[1777891488826,38.51,78919.74,0.0,-0.82186,0.0001,18.29215]
[1777891489322,38.51,78919.16,0.0,-0.82192,0.0001,18.28841]
[1777891494357,38.51,78920.85,0.0,-0.82175,0.0001,18.29947]
[1777891495732,38.51,78920.11,0.0,-0.82182,0.0001,18.29469]
[1777891499806,38.51,78920.45,0.0,-0.82179,0.0001,18.29701]
[1777891499854,38.51,78920.45,0.0,-0.82179,0.0001,18.29701]
[1777891500404,38.51,78919.15,0.0,-0.82192,0.0001,18.28862]
[1777891500894,38.51,78919.15,0.0,-0.82192,0.0001,18.28862]
[1777891506447,38.51,78921.36,0.0,-0.8217,0.0001,18.3031]
[1777891511485,38.51,78921.51,0.0,-0.82168,0.0001,18.30419]
[1777891516520,38.51,78918.51,0.0,-0.82197,0.0001,18.28491]
[1777891517524,38.51,78918.51,0.0,-0.82197,0.0001,18.28491]
[1777891517576,38.51,78918.51,0.0,-0.82197,0.0001,18.28491]
[1777891518893,38.51,78918.3,0.0,-0.82199,0.0001,18.28364]
[1777891518901,38.51,78918.3,0.0,-0.82199,0.0001,18.28364]
[1777891519077,38.51,78918.3,0.0,-0.82199,0.0001,18.28364]
[1777891519541,38.51,78918.41,0.0,-0.82198,0.0001,18.28425]
[1777891524576,38.51,78914.68,0.0,-0.82235,0.0001,18.25964]
[1777891525597,38.51,78902.34,0.0,-0.82353,0.0001,18.1796]
[1777891526593,38.51,78908.85,0.0,-0.82291,0.0001,18.22153]
[1777891527600,38.51,78909.62,0.0,-0.82284,0.0001,18.22653]
[1777891529619,38.51,78925.88,0.0,-0.82127,0.0001,18.33177]
[1777891530115,38.51,78925.88,0.0,-0.82127,0.0001,18.33177]
[1777891530625,38.51,78930.47,0.0,-0.82083,0.0001,18.36158]
[1777891531633,38.51,78936.65,0.0,-0.82026,0.0001,18.39741]
[1777891534207,38.51,78934.92,0.0,-0.82043,0.0001,18.38615]
[1777891534259,38.51,78934.92,0.0,-0.82043,0.0001,18.38615]
[1777891534327,38.51,78934.92,0.0,-0.82043,0.0001,18.38615]
[1777891538681,38.51,78943.36,0.0,-0.81962,0.0001,18.44023]
[1777891540213,38.51,78943.36,0.0,-0.81962,0.0001,18.44023]
[1777891540265,38.51,78943.36,0.0,-0.81962,0.0001,18.44023]
[1777891540328,38.51,78943.36,0.0,-0.81962,0.0001,18.44023]
[1777891540427,38.51,78944.49,0.0,-0.81951,0.0001,18.44741]
[1777891541703,38.51,78952.59,0.0,-0.81872,0.0001,18.49965]
[1777891542710,38.51,78957.11,0.0,-0.81828,0.0001,18.52866]
[1777891546589,38.51,78957.67,0.0,-0.81823,0.0001,18.53193]
[1777891546641,38.51,78957.67,0.0,-0.81823,0.0001,18.53193]
[1777891546830,38.51,78957.34,0.0,-0.81827,0.0001,18.52954]
[1777891548134,38.5,78957.48,0.0,-0.81826,0.0001,18.5302]
[1777891548186,38.5,78957.48,0.0,-0.81826,0.0001,18.5302]
[1777891548324,38.5,78957.48,0.0,-0.81826,0.0001,18.5302]
[1777891548427,38.5,78957.29,0.0,-0.81828,0.0001,18.52873]
[1777891549759,38.5,78965.9,0.0,-0.81745,0.0001,18.58408]
[1777891550766,38.5,78972.68,0.0,-0.81678,0.0001,18.62774]
[1777891555080,38.5,78974.09,0.0,-0.81668,0.0001,18.63447]
[1777891555132,38.5,78974.09,0.0,-0.81668,0.0001,18.63447]
[1777891555334,38.5,78974.09,0.0,-0.81668,0.0001,18.63447]
[1777891556808,38.48,78966.05,0.0,-0.81759,0.0001,18.575]
[1777891559134,38.48,78962.91,0.0,-0.8179,0.0001,18.5544]
[1777891559222,38.48,78962.91,0.0,-0.8179,0.0001,18.5544]
[1777891559333,38.48,78962.91,0.0,-0.8179,0.0001,18.5544]
[1777891563461,38.48,78958.19,0.0,-0.81838,0.0001,18.52276]
[1777891563508,38.48,78958.19,0.0,-0.81838,0.0001,18.52276]
[1777891563580,38.48,78958.19,0.0,-0.81838,0.0001,18.52276]
[1777891563562,38.47,78958.75,0.0,-0.81833,0.0001,18.52614]
[1777891565619,38.47,78958.79,0.0,-0.81833,0.0001,18.52615]
[1777891565671,38.47,78962.83,0.0,-0.81794,0.0001,18.55203]
[1777891565833,38.47,78962.83,0.0,-0.81794,0.0001,18.55203]
[1777891569472,38.47,78968.05,0.0,-0.81744,0.0001,18.58489]
[1777891569490,38.47,78968.05,0.0,-0.81744,0.0001,18.58489]
[1777891569580,38.47,78968.05,0.0,-0.81744,0.0001,18.58489]
[1777891569574,38.47,78969.38,0.0,-0.81731,0.0001,18.59334]
[1777891571893,38.47,78968.67,0.0,-0.81739,0.0001,18.58842]
[1777891572007,38.47,78968.67,0.0,-0.81739,0.0001,18.58842]
[1777891572077,38.47,78968.67,0.0,-0.81739,0.0001,18.58842]
[1777891572923,38.47,78974.7,0.0,-0.8168,0.0001,18.6271]
[1777891575468,38.47,78977.5,0.0,-0.81653,0.0001,18.645]
[1777891575482,38.47,78977.5,0.0,-0.81653,0.0001,18.645]
[1777891575579,38.47,78977.5,0.0,-0.81653,0.0001,18.645]
[1777891575635,38.47,78982.58,0.0,-0.81603,0.0001,18.6776]
[1777891578221,38.47,78978.47,0.0,-0.81645,0.0001,18.65051]
[1777891578247,38.47,78978.47,0.0,-0.81645,0.0001,18.65051]
[1777891578329,38.47,78978.47,0.0,-0.81645,0.0001,18.65051]
[1777891578431,38.47,78973.06,0.0,-0.81698,0.0001,18.61514]
[1777891579971,38.46,78973.58,0.0,-0.81694,0.0001,18.61782]
[1777891581527,38.46,78973.58,0.0,-0.81694,0.0001,18.61782]
[1777891581529,38.46,78973.58,0.0,-0.81694,0.0001,18.61782]
[1777891581578,38.46,78973.58,0.0,-0.81694,0.0001,18.61782]
[1777891581679,38.46,78973.58,0.0,-0.81695,0.0001,18.61746]
[1777891582516,38.46,78973.58,0.0,-0.81695,0.0001,18.61746]
[1777891582568,38.46,78973.58,0.0,-0.81695,0.0001,18.61746]
[1777891582577,38.46,78973.58,0.0,-0.81695,0.0001,18.61746]
[1777891586412,38.46,78972.51,0.0,-0.81707,0.0001,18.60958]
[1777891586461,38.46,78972.51,0.0,-0.81707,0.0001,18.60958]
[1777891586579,38.46,78972.51,0.0,-0.81707,0.0001,18.60958]
[1777891587340,38.46,78970.33,0.0,-0.81729,0.0001,18.5953]
[1777891587392,38.46,78970.33,0.0,-0.81729,0.0001,18.5953]
[1777891587577,38.46,78970.33,0.0,-0.81729,0.0001,18.5953]
[1777891587622,38.46,78969.71,0.0,-0.81735,0.0001,18.59114]
[1777891589035,38.46,78975.17,0.0,-0.81682,0.0001,18.62614]
[1777891593147,38.46,78975.1,0.0,-0.81686,0.0001,18.62096]
[1777891593286,38.46,78975.1,0.0,-0.81686,0.0001,18.62096]
[1777891593331,38.46,78975.1,0.0,-0.81686,0.0001,18.62096]
[1777891593791,38.46,78973.99,0.0,-0.81698,0.0001,18.61358]
[1777891593830,38.46,78973.99,0.0,-0.81698,0.0001,18.61358]
[1777891593961,38.46,78973.99,0.0,-0.81698,0.0001,18.61358]
[1777891594078,38.46,78973.99,0.0,-0.81698,0.0001,18.61358]
[1777891594102,38.46,78967.1,0.0,-0.81766,0.0001,18.56865]
[1777891595077,38.46,78956.07,0.0,-0.81874,0.0001,18.49695]
[1777891596083,38.46,78942.11,0.0,-0.8201,0.0001,18.40632]
[1777891597091,38.46,78938.95,0.0,-0.82041,0.0001,18.38574]
[1777891599105,38.46,78925.42,0.0,-0.82173,0.0001,18.29788]
[1777891600112,38.45,78917.42,0.0,-0.8225,0.0001,18.24568]
[1777891602126,38.45,78917.93,0.0,-0.82246,0.0001,18.24851]
[1777891603133,38.45,78923.33,0.0,-0.82194,0.0001,18.28347]
[1777891605878,38.45,78925.64,0.0,-0.82172,0.0001,18.29826]
[1777891605926,38.45,78925.64,0.0,-0.82172,0.0001,18.29826]
[1777891606076,38.45,78925.64,0.0,-0.82172,0.0001,18.29826]
[1777891609265,38.45,78928.33,0.0,-0.82147,0.0001,18.31544]
[1777891609317,38.45,78928.33,0.0,-0.82147,0.0001,18.31544]
[1777891609328,38.45,78928.33,0.0,-0.82147,0.0001,18.31544]
[1777891612041,38.45,78928.75,0.0,-0.82142,0.0001,18.31829]
[1777891612079,38.45,78928.75,0.0,-0.82142,0.0001,18.31829]
[1777891612093,38.45,78928.75,0.0,-0.82142,0.0001,18.31829]
[1777891612196,38.45,78931.71,0.0,-0.82114,0.0001,18.33753]
[1777891613257,38.45,78931.71,0.0,-0.82114,0.0001,18.33753]
[1777891613336,38.45,78931.71,0.0,-0.82114,0.0001,18.33753]
[1777891613428,38.45,78932.32,0.0,-0.82108,0.0001,18.34151]
[1777891615682,38.45,78933.21,0.0,-0.82099,0.0001,18.34725]
[1777891615731,38.45,78932.72,0.0,-0.82104,0.0001,18.34405]
[1777891615828,38.45,78932.72,0.0,-0.82104,0.0001,18.34405]
[1777891621712,38.45,78929.25,0.0,-0.82138,0.0001,18.32145]
[1777891621715,38.45,78929.25,0.0,-0.82138,0.0001,18.32145]
[1777891621829,38.45,78929.24,0.0,-0.82138,0.0001,18.32139]
[1777891622266,38.45,78928.28,0.0,-0.82147,0.0001,18.31517]
[1777891627301,38.45,78931.13,0.0,-0.82119,0.0001,18.33361]
[1777891631852,38.45,78930.02,0.0,-0.8213,0.0001,18.32647]
[1777891631904,38.45,78930.02,0.0,-0.8213,0.0001,18.32647]
[1777891632078,38.45,78930.02,0.0,-0.8213,0.0001,18.32647]
[1777891632336,38.45,78930.2,0.0,-0.82128,0.0001,18.32766]
[1777891637401,38.45,78931.83,0.0,-0.82112,0.0001,18.33832]
[1777891637453,38.45,78931.83,0.0,-0.82112,0.0001,18.33832]
[1777891637581,38.45,78931.83,0.0,-0.82112,0.0001,18.33832]
[1777891637681,38.45,78931.72,0.0,-0.82113,0.0001,18.33762]
[1777891640392,38.45,78923.86,0.0,-0.82189,0.0001,18.28672]
[1777891641399,38.45,78918.21,0.0,-0.82244,0.0001,18.24997]
[1777891642406,38.45,78910.26,0.0,-0.82321,0.0001,18.19833]
[1777891643413,38.45,78906.0,0.0,-0.82362,0.0001,18.17054]
[1777891648448,38.45,78904.41,0.0,-0.82378,0.0001,18.15974]
[1777891649524,38.45,78904.41,0.0,-0.82378,0.0001,18.15974]
[1777891651469,38.45,78898.72,0.0,-0.82436,0.0001,18.11839]
[1777891651822,38.45,78898.72,0.0,-0.82436,0.0001,18.11839]
[1777891651867,38.45,78898.72,0.0,-0.82436,0.0001,18.11839]
[1777891652115,38.45,78898.72,0.0,-0.82436,0.0001,18.11839]
[1777891652476,38.45,78901.91,0.0,-0.82405,0.0001,18.13904]
[1777891655816,38.45,78902.88,0.0,-0.82396,0.0001,18.14507]
[1777891655863,38.45,78902.88,0.0,-0.82396,0.0001,18.14507]
[1777891656707,38.45,78902.88,0.0,-0.82396,0.0001,18.14507]
[1777891656716,38.45,78902.69,0.0,-0.82398,0.0001,18.14375]
[1777891660839,38.45,78904.0,0.0,-0.82386,0.0001,18.15189]
[1777891660890,38.45,78904.0,0.0,-0.82386,0.0001,18.15189]
[1777891661079,38.45,78904.0,0.0,-0.82386,0.0001,18.15189]
[1777891661541,38.45,78902.36,0.0,-0.82402,0.0001,18.14115]
[1777891662340,38.45,78902.36,0.0,-0.82402,0.0001,18.14115]
[1777891663557,38.45,78907.47,0.0,-0.82353,0.0001,18.17417]
[1777891667254,38.45,78904.28,0.0,-0.82385,0.0001,18.15311]
[1777891667327,38.45,78904.28,0.0,-0.82385,0.0001,18.15311]
[1777891667358,38.45,78904.28,0.0,-0.82385,0.0001,18.15311]
[1777891667585,38.45,78902.74,0.0,-0.824,0.0001,18.14302]
[1777891668708,38.45,78902.74,0.0,-0.824,0.0001,18.14302]
[1777891668833,38.45,78902.57,0.0,-0.82401,0.0001,18.14184]
[1777891669598,38.45,78900.75,0.0,-0.82419,0.0001,18.12995]
[1777891673546,38.45,78904.44,0.0,-0.82384,0.0001,18.15368]
[1777891673586,38.45,78904.44,0.0,-0.82384,0.0001,18.15368]
[1777891673626,38.45,78903.06,0.0,-0.82397,0.0001,18.14463]
[1777891673829,38.45,78903.06,0.0,-0.82397,0.0001,18.14463]
[1777891678975,38.44,78901.2,0.0,-0.82416,0.0001,18.13219]
[1777891679022,38.44,78901.2,0.0,-0.82416,0.0001,18.13219]
[1777891679081,38.44,78901.2,0.0,-0.82416,0.0001,18.13219]
[1777891679668,38.44,78900.67,0.0,-0.82421,0.0001,18.12867]
[1777891684581,38.44,78899.63,0.0,-0.82431,0.0001,18.12165]
[1777891684689,38.44,78899.63,0.0,-0.82431,0.0001,18.12165]
[1777891684712,38.44,78901.27,0.0,-0.82416,0.0001,18.13223]
[1777891684829,38.44,78901.27,0.0,-0.82416,0.0001,18.13223]
[1777891690452,38.44,78899.65,0.0,-0.82432,0.0001,18.12139]
[1777891690500,38.44,78899.65,0.0,-0.82432,0.0001,18.12139]
[1777891690577,38.44,78899.65,0.0,-0.82432,0.0001,18.12139]
[1777891690660,38.44,78899.65,0.0,-0.82432,0.0001,18.12133]
[1777891693775,38.44,78909.43,0.0,-0.82338,0.0001,18.18464]
[1777891694782,38.44,78914.67,0.0,-0.82288,0.0001,18.21859]
[1777891694877,38.44,78914.67,0.0,-0.82288,0.0001,18.21859]
[1777891694987,38.44,78914.67,0.0,-0.82288,0.0001,18.21859]
[1777891695075,38.44,78914.67,0.0,-0.82288,0.0001,18.21859]
[1777891695789,38.44,78916.86,0.0,-0.82267,0.0001,18.23266]
[1777891700824,38.44,78922.66,0.0,-0.82212,0.0001,18.26931]
[1777891701831,38.44,78928.95,0.0,-0.82152,0.0001,18.3101]
[1777891703845,38.44,78932.88,0.0,-0.82113,0.0001,18.33578]
[1777891704852,38.44,78937.85,0.0,-0.82065,0.0001,18.36807]
[1777891706678,38.44,78937.85,0.0,-0.82065,0.0001,18.36807]
[1777891706730,38.44,78937.85,0.0,-0.82065,0.0001,18.36807]
[1777891706808,38.44,78941.59,0.0,-0.82029,0.0001,18.39231]
[1777891706828,38.44,78941.59,0.0,-0.82029,0.0001,18.39231]
[1777891706866,38.44,78942.36,0.0,-0.82021,0.0001,18.39725]
[1777891709887,38.44,78947.0,0.0,-0.81976,0.0001,18.42713]
[1777891714318,38.44,78946.93,0.0,-0.81981,0.0001,18.42226]
[1777891714327,38.44,78946.93,0.0,-0.81981,0.0001,18.42226]
[1777891714419,38.44,78948.03,0.0,-0.8197,0.0001,18.42931]
[1777891717948,38.44,78961.23,0.0,-0.81841,0.0001,18.51456]
[1777891718955,38.44,78973.95,0.0,-0.81717,0.0001,18.59665]
[1777891719962,38.44,78977.63,0.0,-0.81681,0.0001,18.62018]
[1777891722983,38.43,78984.41,0.0,-0.81616,0.0001,18.66307]
[1777891724042,38.43,78984.41,0.0,-0.81616,0.0001,18.66307]
[1777891724076,38.43,78984.41,0.0,-0.81616,0.0001,18.66307]
[1777891724228,38.43,78985.2,0.0,-0.81609,0.0001,18.66781]
[1777891725818,38.43,78985.2,0.0,-0.81609,0.0001,18.66781]
[1777891726326,38.43,78985.09,0.0,-0.81611,0.0001,18.66673]
[1777891726410,38.43,78988.6,0.0,-0.81577,0.0001,18.68907]
[1777891728020,38.42,78997.13,0.0,-0.815,0.0001,18.73974]
[1777891730032,38.41,79001.19,0.0,-0.81468,0.0001,18.76031]
[1777891731040,38.4,79005.38,0.0,-0.81431,0.0001,18.78446]
[1777891734061,38.38,79011.81,0.0,-0.81382,0.0001,18.81708]
[1777891735346,38.38,79011.81,0.0,-0.81382,0.0001,18.81708]
[1777891735374,38.38,79011.81,0.0,-0.81382,0.0001,18.81708]
[1777891735576,38.38,79011.81,0.0,-0.81382,0.0001,18.81708]
[1777891735594,38.37,79014.32,0.0,-0.81362,0.0001,18.82985]
[1777891736075,38.36,79015.25,0.0,-0.81359,0.0001,18.83228]
[1777891738088,38.34,79006.46,0.0,-0.81458,0.0001,18.76834]
[1777891738994,38.34,79006.46,0.0,-0.81458,0.0001,18.76834]
[1777891739075,38.34,79006.46,0.0,-0.81458,0.0001,18.76834]
[1777891739375,38.34,79001.07,0.0,-0.81515,0.0001,18.73073]
[1777891739926,38.34,79001.07,0.0,-0.81515,0.0001,18.73073]
[1777891740110,38.34,79010.94,0.0,-0.81418,0.0001,18.79444]
[1777891741114,38.33,79021.05,0.0,-0.81317,0.0001,18.85959]
[1777891742121,38.33,79024.88,0.0,-0.8128,0.0001,18.88416]
[1777891743105,38.33,79024.88,0.0,-0.8128,0.0001,18.88416]
[1777891743137,38.33,79024.88,0.0,-0.8128,0.0001,18.88416]
[1777891743172,38.33,79024.79,0.0,-0.81281,0.0001,18.88334]
[1777891744330,38.33,79024.79,0.0,-0.81281,0.0001,18.88334]
[1777891747156,38.33,79030.73,0.0,-0.81223,0.0001,18.92078]
[1777891748163,38.33,79047.7,0.0,-0.81053,0.0001,19.03015]
[1777891749170,38.33,79053.44,0.0,-0.80996,0.0001,19.06695]
[1777891750177,38.33,79049.06,0.0,-0.8104,0.0001,19.03852]
[1777891751184,38.33,79036.73,0.0,-0.81164,0.0001,18.9587]
[1777891752191,38.33,79033.93,0.0,-0.81192,0.0001,18.94055]
[1777891753199,38.33,79024.77,0.0,-0.81285,0.0001,18.88096]
[1777891754087,38.33,79024.77,0.0,-0.81285,0.0001,18.88096]
[1777891754792,38.33,79021.25,0.0,-0.8132,0.0001,18.85792]
[1777891755217,38.33,79022.71,0.0,-0.81306,0.0001,18.86714]
[1777891756224,38.33,79024.39,0.0,-0.8129,0.0001,18.87777]
[1777891758780,38.32,79021.9,0.0,-0.81315,0.0001,18.86113]
[1777891759245,38.32,79020.86,0.0,-0.81326,0.0001,18.85416]
[1777891760252,38.32,79019.26,0.0,-0.81342,0.0001,18.84357]
[1777891761261,38.32,79020.24,0.0,-0.81333,0.0001,18.8497]
[1777891762268,38.32,79022.26,0.0,-0.81313,0.0001,18.86255]
[1777891763275,38.32,79021.32,0.0,-0.81323,0.0001,18.85623]
[1777891764282,38.32,79025.04,0.0,-0.81286,0.0001,18.88008]
[1777891765289,38.32,79026.06,0.0,-0.81276,0.0001,18.88642]
[1777891766296,38.32,79026.71,0.0,-0.8127,0.0001,18.89036]
[1777891767303,38.32,79027.93,0.0,-0.81259,0.0001,18.89799]
[1777891768310,38.32,79028.69,0.0,-0.81251,0.0001,18.90262]
[1777891770324,38.32,79024.82,0.0,-0.81291,0.0001,18.87701]
[1777891771336,38.32,79026.18,0.0,-0.81281,0.0001,18.88142]
[1777891772342,38.32,79028.3,0.0,-0.8126,0.0001,18.89487]
[1777891774356,38.31,79026.58,0.0,-0.81278,0.0001,18.88319]
[1777891775363,38.31,79027.39,0.0,-0.8127,0.0001,18.88817]
[1777891776370,38.31,79028.41,0.0,-0.81261,0.0001,18.8945]
[1777891777377,38.31,79035.09,0.0,-0.81194,0.0001,18.93744]
[1777891778384,38.31,79042.29,0.0,-0.81122,0.0001,18.98385]
[1777891779391,38.31,79047.04,0.0,-0.81075,0.0001,19.01434]
[1777891780398,38.31,79051.41,0.0,-0.81031,0.0001,19.04246]
[1777891780998,38.31,79051.41,0.0,-0.81031,0.0001,19.04246]
[1777891781059,38.31,79051.41,0.0,-0.81031,0.0001,19.04246]
[1777891781405,38.31,79052.97,0.0,-0.81016,0.0001,19.05239]
[1777891782412,38.31,79049.04,0.0,-0.81055,0.0001,19.02684]
[1777891783419,38.31,79045.84,0.0,-0.81088,0.0001,19.00604]
[1777891784329,38.31,79045.84,0.0,-0.81088,0.0001,19.00604]
[1777891784425,38.31,79048.2,0.0,-0.81064,0.0001,19.02106]
[1777891787447,38.31,79050.84,0.0,-0.81039,0.0001,19.03736]
[1777891788454,38.31,79053.39,0.0,-0.81014,0.0001,19.05357]
[1777891789460,38.31,79055.89,0.0,-0.80989,0.0001,19.06944]
[1777891790468,38.31,79057.03,0.0,-0.80978,0.0001,19.0765]
[1777891792482,38.3,79058.54,0.0,-0.80964,0.0001,19.08562]
[1777891793490,38.3,79061.07,0.0,-0.80939,0.0001,19.10163]
[1777891796510,38.3,79054.63,0.0,-0.81006,0.0001,19.05898]
[1777891797517,38.3,79052.8,0.0,-0.81025,0.0001,19.04685]
[1777891798523,38.3,79050.81,0.0,-0.81045,0.0001,19.0337]
[1777891799530,38.3,79055.95,0.0,-0.80994,0.0001,19.06665]
[1777891800538,38.3,79060.4,0.0,-0.80949,0.0001,19.09508]
[1777891801544,38.3,79063.91,0.0,-0.80914,0.0001,19.11739]
[1777891803559,38.3,79060.36,0.0,-0.80951,0.0001,19.09371]
[1777891805573,38.29,79056.64,0.0,-0.8099,0.0001,19.06898]
[1777891806580,38.29,79053.3,0.0,-0.81024,0.0001,19.04707]
[1777891807587,38.29,79054.3,0.0,-0.81015,0.0001,19.05323]
[1777891810608,38.29,79056.7,0.0,-0.80992,0.0001,19.06782]
[1777891812622,38.29,79051.23,0.0,-0.81048,0.0001,19.0318]
[1777891813629,38.29,79047.16,0.0,-0.8109,0.0001,19.00519]
[1777891814636,38.29,79044.78,0.0,-0.81114,0.0001,18.98954]
[1777891815643,38.29,79041.65,0.0,-0.81146,0.0001,18.96905]
[1777891818663,38.28,79039.57,0.0,-0.81168,0.0001,18.95495]
[1777891819670,38.28,79038.59,0.0,-0.81178,0.0001,18.94841]
[1777891820678,38.28,79037.44,0.0,-0.8119,0.0001,18.94078]
[1777891823700,38.28,79034.33,0.0,-0.81222,0.0001,18.91994]
[1777891825714,38.28,79037.14,0.0,-0.81195,0.0001,18.93747]
[1777891827728,38.28,79036.22,0.0,-0.81205,0.0001,18.93082]
[1777891829742,38.28,79037.13,0.0,-0.81197,0.0001,18.93602]
[1777891830749,38.28,79036.34,0.0,-0.81206,0.0001,18.93056]
[1777891833770,38.27,79038.5,0.0,-0.81189,0.0001,18.93939]
[1777891835784,38.27,79039.26,0.0,-0.81182,0.0001,18.94359]
[1777891836791,38.27,79037.98,0.0,-0.81196,0.0001,18.93494]
[1777891837798,38.27,79036.43,0.0,-0.81212,0.0001,18.92455]
[1777891841834,38.27,79037.94,0.0,-0.81199,0.0001,18.93299]
[1777891842841,38.27,79036.11,0.0,-0.81218,0.0001,18.9208]
[1777891843848,38.26,79034.12,0.0,-0.81238,0.0001,18.90756]
[1777891847876,38.26,79035.96,0.0,-0.81222,0.0001,18.9182]
[1777891848883,38.26,79036.87,0.0,-0.81213,0.0001,18.92378]
[1777891849890,38.26,79038.73,0.0,-0.81195,0.0001,18.9355]
[1777891854925,38.26,79040.18,0.0,-0.81183,0.0001,18.94315]
[1777891855932,38.25,79044.67,0.0,-0.81139,0.0001,18.97188]
[1777891856939,38.25,79040.95,0.0,-0.81177,0.0001,18.94759]
[1777891857946,38.25,79037.62,0.0,-0.81211,0.0001,18.92562]
[1777891859960,38.25,79038.84,0.0,-0.81199,0.0001,18.93283]
[1777891862983,38.25,79037.82,0.0,-0.81211,0.0001,18.92534]
[1777891863988,38.25,79035.14,0.0,-0.81238,0.0001,18.90779]
[1777891864995,38.25,79036.71,0.0,-0.81223,0.0001,18.91779]
[1777891869025,38.25,79037.99,0.0,-0.81211,0.0001,18.92523]
[1777891871039,38.25,79038.72,0.0,-0.81205,0.0001,18.92959]
[1777891873053,38.24,79041.27,0.0,-0.8118,0.0001,18.94573]
[1777891874060,38.24,79047.56,0.0,-0.81117,0.0001,18.98627]
[1777891875067,38.24,79050.99,0.0,-0.81083,0.0001,19.00823]
[1777891876074,38.24,79051.95,0.0,-0.81073,0.0001,19.01417]
[1777891879096,38.24,79057.92,0.0,-0.81014,0.0001,19.05199]
[1777891880104,38.24,79062.26,0.0,-0.80971,0.0001,19.07976]
[1777891881111,38.24,79067.62,0.0,-0.80917,0.0001,19.11408]
[1777891882118,38.23,79069.14,0.0,-0.80908,0.0001,19.12003]
[1777891887153,38.22,79070.97,0.0,-0.80899,0.0001,19.12643]
[1777891889167,38.21,79073.66,0.0,-0.80873,0.0001,19.14305]
[1777891891182,38.21,79067.51,0.0,-0.80939,0.0001,19.0983]
[1777891892189,38.21,79062.53,0.0,-0.8099,0.0001,19.06571]
[1777891893200,38.21,79061.16,0.0,-0.81004,0.0001,19.05669]
[1777891896218,38.21,79065.39,0.0,-0.80962,0.0001,19.08365]
[1777891898232,38.21,79067.12,0.0,-0.80945,0.0001,19.0945]
[1777891900246,38.21,79065.69,0.0,-0.8096,0.0001,19.08487]
[1777891903267,38.21,79067.33,0.0,-0.80945,0.0001,19.09498]
[1777891904274,38.21,79065.77,0.0,-0.80961,0.0001,19.0847]
[1777891906288,38.2,79067.66,0.0,-0.80942,0.0001,19.0966]
[1777891907295,38.2,79066.54,0.0,-0.80954,0.0001,19.08916]
[1777891912335,38.2,79063.74,0.0,-0.80984,0.0001,19.07016]
[1777891913412,38.2,79063.74,0.0,-0.80984,0.0001,19.07016]
[1777891913902,38.2,79063.74,0.0,-0.80984,0.0001,19.07016]
[1777891913905,38.2,79074.44,0.0,-0.80875,0.0001,19.13925]
[1777891914349,38.2,79080.3,0.0,-0.80816,0.0001,19.17693]
[1777891915356,38.2,79073.12,0.0,-0.8089,0.0001,19.1302]
[1777891916945,38.2,79073.12,0.0,-0.8089,0.0001,19.1302]
[1777891919077,38.2,79069.52,0.0,-0.80927,0.0001,19.10609]
[1777891919385,38.2,79066.4,0.0,-0.8096,0.0001,19.08554]
[1777891920392,38.2,79050.93,0.0,-0.81116,0.0001,18.98497]
[1777891921076,38.2,79050.93,0.0,-0.81116,0.0001,18.98497]
[1777891921399,38.2,79046.8,0.0,-0.81158,0.0001,18.95799]
[1777891922406,38.2,79041.3,0.0,-0.81214,0.0001,18.92213]
[1777891923415,38.2,79034.34,0.0,-0.81284,0.0001,18.87682]
[1777891925427,38.19,79030.5,0.0,-0.81323,0.0001,18.85143]
[1777891928122,38.19,79030.96,0.0,-0.81319,0.0001,18.85399]
[1777891928175,38.19,79030.96,0.0,-0.81319,0.0001,18.85399]
[1777891928336,38.19,79030.96,0.0,-0.81319,0.0001,18.85399]
[1777891930462,38.19,79024.76,0.0,-0.81382,0.0001,18.81307]
[1777891935496,38.19,79021.77,0.0,-0.81414,0.0001,18.79279]
[1777891940532,38.19,79021.94,0.0,-0.81413,0.0001,18.79305]
[1777891941148,38.19,79021.94,0.0,-0.81413,0.0001,18.79305]
[1777891941195,38.19,79021.94,0.0,-0.81413,0.0001,18.79305]
[1777891941327,38.19,79021.94,0.0,-0.81413,0.0001,18.79305]
[1777891945600,38.19,79022.33,0.0,-0.81411,0.0001,18.79486]
[1777891945794,38.19,79022.33,0.0,-0.81411,0.0001,18.79486]
[1777891945826,38.19,79022.33,0.0,-0.81411,0.0001,18.79486]
[1777891948545,38.18,79021.49,0.0,-0.8142,0.0001,18.78884]
[1777891948578,38.18,79021.49,0.0,-0.8142,0.0001,18.78884]
[1777891948670,38.18,79021.49,0.0,-0.8142,0.0001,18.78884]
[1777891948731,38.18,79021.69,0.0,-0.81418,0.0001,18.78996]
[1777891949127,38.18,79021.69,0.0,-0.81418,0.0001,18.78996]
[1777891949239,38.18,79021.69,0.0,-0.81418,0.0001,18.78996]
[1777891949335,38.18,79021.69,0.0,-0.81418,0.0001,18.78996]
[1777891949595,38.18,79020.58,0.0,-0.81429,0.0001,18.78256]
[1777891951608,38.18,79014.96,0.0,-0.81489,0.0001,18.74153]
[1777891956860,38.18,79018.25,0.0,-0.81457,0.0001,18.76241]
[1777891956907,38.18,79018.25,0.0,-0.81457,0.0001,18.76241]
[1777891957080,38.18,79019.16,0.0,-0.81448,0.0001,18.76818]
[1777891959379,38.18,79018.0,0.0,-0.8146,0.0001,18.76034]
[1777891959428,38.18,79018.0,0.0,-0.8146,0.0001,18.76034]
[1777891959578,38.18,79018.0,0.0,-0.8146,0.0001,18.76034]
[1777891959675,38.18,79018.0,0.0,-0.8146,0.0001,18.76019]
[1777891964700,38.18,79018.54,0.0,-0.81456,0.0001,18.76297]
[1777891969735,38.18,79022.55,0.0,-0.81417,0.0001,18.78829]
[1777891971748,38.18,79027.52,0.0,-0.81368,0.0001,18.82021]
[1777891972240,38.18,79027.52,0.0,-0.81368,0.0001,18.82021]
[1777891972280,38.18,79027.52,0.0,-0.81368,0.0001,18.82021]
[1777891972334,38.18,79027.52,0.0,-0.81368,0.0001,18.82021]
[1777891973910,38.17,79027.03,0.0,-0.81374,0.0001,18.81681]
[1777891973930,38.17,79027.03,0.0,-0.81374,0.0001,18.81681]
[1777891974076,38.17,79027.03,0.0,-0.81374,0.0001,18.81681]
[1777891974015,38.17,79027.11,0.0,-0.81373,0.0001,18.81712]
[1777891979804,38.17,79029.83,0.0,-0.81348,0.0001,18.83352]
[1777891981819,38.17,79035.48,0.0,-0.81292,0.0001,18.86993]
[1777891984839,38.17,79027.51,0.0,-0.81372,0.0001,18.8179]
[1777891986854,38.17,79021.47,0.0,-0.81433,0.0001,18.77827]
[1777891987788,38.17,79021.47,0.0,-0.81433,0.0001,18.77827]
[1777891987828,38.17,79021.47,0.0,-0.81433,0.0001,18.77827]
[1777891987837,38.17,79021.47,0.0,-0.81433,0.0001,18.77827]
[1777891989091,38.17,79021.07,0.0,-0.81437,0.0001,18.77552]
[1777891989329,38.17,79022.36,0.0,-0.81425,0.0001,18.78378]
[1777891991371,38.17,79022.7,0.0,-0.81422,0.0001,18.78571]
[1777891991423,38.17,79022.7,0.0,-0.81422,0.0001,18.78571]
[1777891991575,38.17,79022.7,0.0,-0.81422,0.0001,18.78571]
[1777891993951,38.17,79021.76,0.0,-0.81431,0.0001,18.77932]
[1777891994003,38.17,79021.76,0.0,-0.81431,0.0001,18.77932]
[1777891994077,38.17,79021.76,0.0,-0.81431,0.0001,18.77932]
[1777891994104,38.17,79021.72,0.0,-0.81432,0.0001,18.77894]
[1777891999944,38.16,79021.28,0.0,-0.81438,0.0001,18.77538]
[1777892000786,38.16,79021.28,0.0,-0.81438,0.0001,18.77538]
[1777892000818,38.16,79021.28,0.0,-0.81438,0.0001,18.77538]
[1777892000830,38.16,79021.28,0.0,-0.81438,0.0001,18.77538]
[1777892002716,38.16,79023.53,0.0,-0.81415,0.0001,18.78979]
[1777892002719,38.16,79023.53,0.0,-0.81415,0.0001,18.78979]
[1777892002830,38.16,79023.53,0.0,-0.81415,0.0001,18.78979]
[1777892002966,38.16,79026.29,0.0,-0.81388,0.0001,18.80762]
[1777892005584,38.16,79028.02,0.0,-0.81371,0.0001,18.81857]
[1777892005633,38.16,79028.02,0.0,-0.81371,0.0001,18.81857]
[1777892005829,38.16,79028.02,0.0,-0.81371,0.0001,18.81857]
[1777892011023,38.16,79028.68,0.0,-0.81369,0.0001,18.81776]
[1777892015053,38.16,79020.29,0.0,-0.81454,0.0001,18.7626]
[1777892016866,38.16,79019.31,0.0,-0.81464,0.0001,18.75611]
[1777892016918,38.16,79019.31,0.0,-0.81464,0.0001,18.75611]
[1777892017078,38.16,79019.31,0.0,-0.81464,0.0001,18.75611]
[1777892022484,38.16,79019.72,0.0,-0.8146,0.0001,18.7584]
[1777892022537,38.16,79019.72,0.0,-0.8146,0.0001,18.7584]
[1777892022579,38.16,79019.72,0.0,-0.8146,0.0001,18.7584]
[1777892022917,38.16,79019.72,0.0,-0.8146,0.0001,18.7584]
[1777892023088,38.16,79019.72,0.0,-0.8146,0.0001,18.7584]
[1777892023371,38.16,79019.83,0.0,-0.81459,0.0001,18.75905]
[1777892023423,38.16,79019.83,0.0,-0.81459,0.0001,18.75905]
[1777892023575,38.16,79019.83,0.0,-0.81459,0.0001,18.75905]
[1777892024116,38.16,79018.82,0.0,-0.8147,0.0001,18.75242]
[1777892029151,38.16,79018.86,0.0,-0.8147,0.0001,18.75244]
[1777892029420,38.16,79018.86,0.0,-0.8147,0.0001,18.75244]
[1777892029578,38.16,79018.86,0.0,-0.8147,0.0001,18.75244]
[1777892033369,38.16,79020.52,0.0,-0.81453,0.0001,18.7631]
[1777892033393,38.16,79020.52,0.0,-0.81453,0.0001,18.7631]
[1777892033576,38.16,79020.52,0.0,-0.81453,0.0001,18.7631]
[1777892033677,38.16,79020.37,0.0,-0.81455,0.0001,18.76201]
[1777892039221,38.16,79017.38,0.0,-0.81485,0.0001,18.74221]
[1777892040524,38.16,79017.38,0.0,-0.81485,0.0001,18.74221]
[1777892040563,38.16,79017.38,0.0,-0.81485,0.0001,18.74221]
[1777892040579,38.16,79017.38,0.0,-0.81485,0.0001,18.74221]
[1777892042992,38.16,79018.11,0.0,-0.81478,0.0001,18.74688]
[1777892043044,38.16,79018.11,0.0,-0.81478,0.0001,18.74688]
[1777892043077,38.16,79018.11,0.0,-0.81478,0.0001,18.74688]
[1777892043140,38.16,79017.82,0.0,-0.81481,0.0001,18.74495]
[1777892045493,38.16,79019.91,0.0,-0.8146,0.0001,18.75845]
[1777892045545,38.16,79019.91,0.0,-0.8146,0.0001,18.75845]
[1777892045581,38.16,79019.91,0.0,-0.8146,0.0001,18.75845]
[1777892048850,38.15,79021.1,0.0,-0.81449,0.0001,18.76601]
[1777892048902,38.15,79021.1,0.0,-0.81449,0.0001,18.76601]
[1777892049075,38.15,79021.1,0.0,-0.81449,0.0001,18.76601]
[1777892048928,38.15,79021.57,0.0,-0.81444,0.0001,18.76901]
[1777892054013,38.15,79020.4,0.0,-0.81456,0.0001,18.76112]
[1777892054057,38.15,79020.4,0.0,-0.81456,0.0001,18.76112]
[1777892054092,38.15,79020.4,0.0,-0.81456,0.0001,18.76112]
[1777892057353,38.15,79020.14,0.0,-0.81459,0.0001,18.75919]
[1777892057408,38.15,79020.14,0.0,-0.81459,0.0001,18.75919]
[1777892057580,38.15,79020.14,0.0,-0.81459,0.0001,18.75919]
[1777892057682,38.15,79019.19,0.0,-0.81469,0.0001,18.75296]
[1777892063395,38.15,79018.86,0.0,-0.81473,0.0001,18.75057]
[1777892066091,38.15,79018.26,0.0,-0.81479,0.0001,18.74663]
[1777892066137,38.15,79018.26,0.0,-0.81479,0.0001,18.74663]
[1777892066334,38.15,79018.5,0.0,-0.81476,0.0001,18.74816]
[1777892068284,38.15,79016.75,0.0,-0.81494,0.0001,18.73669]
[1777892068327,38.15,79016.75,0.0,-0.81494,0.0001,18.73669]
[1777892068336,38.15,79016.75,0.0,-0.81494,0.0001,18.73669]
[1777892068430,38.15,79016.7,0.0,-0.81494,0.0001,18.73635]
[1777892072399,38.15,79014.45,0.0,-0.8152,0.0001,18.71753]
[1777892072580,38.15,79014.45,0.0,-0.8152,0.0001,18.71753]
[1777892073179,38.15,79014.45,0.0,-0.8152,0.0001,18.71753]
[1777892072629,38.15,79015.34,0.0,-0.81511,0.0001,18.72332]
[1777892073231,38.15,79015.34,0.0,-0.81511,0.0001,18.72332]
[1777892073326,38.15,79015.34,0.0,-0.81511,0.0001,18.72332]
[1777892079158,38.15,79009.83,0.0,-0.81566,0.0001,18.68753]
[1777892079227,38.15,79009.27,0.0,-0.81571,0.0001,18.68392]
[1777892079327,38.15,79009.27,0.0,-0.81571,0.0001,18.68392]
[1777892079507,38.15,79010.26,0.0,-0.81561,0.0001,18.69041]
[1777892082115,38.15,79007.1,0.0,-0.81593,0.0001,18.66986]
[1777892082161,38.15,79007.1,0.0,-0.81593,0.0001,18.66986]
[1777892082328,38.15,79007.58,0.0,-0.81588,0.0001,18.67304]
[1777892082551,38.15,78996.3,0.0,-0.817,0.0001,18.5996]
[1777892083291,38.15,78996.3,0.0,-0.817,0.0001,18.5996]
[1777892083551,38.15,78968.6,0.0,-0.81973,0.0001,18.41889]
[1777892084556,38.15,78952.55,0.0,-0.8213,0.0001,18.3141]
[1777892085563,38.15,78951.77,0.0,-0.82137,0.0001,18.30915]
[1777892086679,38.15,78951.77,0.0,-0.82137,0.0001,18.30915]
[1777892089592,38.15,78945.38,0.0,-0.82199,0.0001,18.26802]
[1777892090598,38.15,78934.97,0.0,-0.823,0.0001,18.2]
[1777892091605,38.15,78933.41,0.0,-0.82315,0.0001,18.18991]
[1777892095633,38.16,78925.59,0.0,-0.8239,0.0001,18.13933]
[1777892100669,38.16,78926.5,0.0,-0.82379,0.0001,18.14628]
[1777892101675,38.16,78919.52,0.0,-0.82447,0.0001,18.10064]
[1777892104696,38.16,78914.88,0.0,-0.82491,0.0001,18.07051]
[1777892105703,38.16,78926.38,0.0,-0.8238,0.0001,18.14583]
[1777892106711,38.16,78932.65,0.0,-0.82319,0.0001,18.18703]
[1777892109732,38.16,78925.04,0.0,-0.82392,0.0001,18.13751]
[1777892110738,38.16,78915.34,0.0,-0.82486,0.0001,18.07409]
[1777892111569,38.16,78915.34,0.0,-0.82486,0.0001,18.07409]
[1777892111577,38.16,78915.34,0.0,-0.82486,0.0001,18.07409]
[1777892111746,38.16,78913.74,0.0,-0.82501,0.0001,18.06373]
[1777892112530,38.16,78913.74,0.0,-0.82501,0.0001,18.06373]
[1777892113760,38.16,78923.47,0.0,-0.82407,0.0001,18.12759]
[1777892114482,38.16,78923.47,0.0,-0.82407,0.0001,18.12759]
[1777892114550,38.16,78923.47,0.0,-0.82407,0.0001,18.12759]
[1777892114577,38.16,78923.47,0.0,-0.82407,0.0001,18.12759]
[1777892117198,38.16,78924.56,0.0,-0.82396,0.0001,18.13477]
[1777892117250,38.16,78925.02,0.0,-0.82392,0.0001,18.13781]
[1777892117333,38.16,78925.02,0.0,-0.82392,0.0001,18.13781]
[1777892117788,38.16,78925.23,0.0,-0.8239,0.0001,18.13939]
[1777892122823,38.16,78926.36,0.0,-0.82377,0.0001,18.14777]
[1777892125844,38.17,78920.86,0.0,-0.82429,0.0001,18.1124]
[1777892127042,38.17,78920.86,0.0,-0.82429,0.0001,18.1124]
[1777892127080,38.17,78920.86,0.0,-0.82429,0.0001,18.1124]
[1777892127173,38.17,78920.86,0.0,-0.82429,0.0001,18.1124]
[1777892130763,38.17,78923.54,0.0,-0.82403,0.0001,18.13014]
[1777892130829,38.17,78923.54,0.0,-0.82403,0.0001,18.13014]
[1777892130830,38.17,78923.54,0.0,-0.82403,0.0001,18.13014]
[1777892131548,38.17,78927.56,0.0,-0.82364,0.0001,18.15646]
[1777892131576,38.17,78927.56,0.0,-0.82364,0.0001,18.15646]
[1777892131656,38.17,78927.56,0.0,-0.82364,0.0001,18.15646]
[1777892132088,38.17,78927.56,0.0,-0.82364,0.0001,18.15646]
[1777892132092,38.17,78933.04,0.0,-0.82314,0.0001,18.18831]
[1777892132327,38.17,78933.04,0.0,-0.82314,0.0001,18.18831]
[1777892132893,38.17,78942.25,0.0,-0.82224,0.0001,18.24864]
[1777892133900,38.17,78946.22,0.0,-0.82185,0.0001,18.27473]
[1777892135369,38.17,78948.06,0.0,-0.82167,0.0001,18.28687]
[1777892135421,38.17,78948.06,0.0,-0.82167,0.0001,18.28687]
[1777892135576,38.17,78948.06,0.0,-0.82167,0.0001,18.28687]
[1777892136887,38.17,78950.09,0.0,-0.82147,0.0001,18.30023]
[1777892136924,38.17,78929.4,0.0,-0.82348,0.0001,18.16513]
[1777892137931,38.17,78909.57,0.0,-0.8254,0.0001,18.0354]
[1777892138940,38.17,78902.74,0.0,-0.82605,0.0001,17.99086]
[1777892140572,38.17,78901.36,0.0,-0.82618,0.0001,17.98203]
[1777892144252,38.17,78897.84,0.0,-0.82651,0.0001,17.95963]
[1777892144326,38.17,78897.93,0.0,-0.8265,0.0001,17.96044]
[1777892144506,38.17,78897.93,0.0,-0.8265,0.0001,17.96044]
[1777892144980,38.17,78898.53,0.0,-0.82644,0.0001,17.96459]
[1777892148002,38.17,78887.19,0.0,-0.82751,0.0001,17.89101]
[1777892149150,38.17,78887.19,0.0,-0.82751,0.0001,17.89101]
[1777892149252,38.17,78880.49,0.0,-0.82815,0.0001,17.84745]
[1777892150015,38.17,78886.48,0.0,-0.82757,0.0001,17.88683]
[1777892152014,38.17,78889.75,0.0,-0.82726,0.0001,17.90834]
[1777892153849,38.17,78884.22,0.0,-0.82778,0.0001,17.87233]
[1777892155846,38.17,78887.81,0.0,-0.82744,0.0001,17.89606]
[1777892159081,38.18,78897.15,0.0,-0.82654,0.0001,17.95769]
[1777892159751,38.18,78897.15,0.0,-0.82654,0.0001,17.95769]
[1777892159771,38.18,78897.15,0.0,-0.82654,0.0001,17.95769]
[1777892159827,38.18,78897.15,0.0,-0.82654,0.0001,17.95769]
[1777892162896,38.18,78896.01,0.0,-0.82664,0.0001,17.9508]
[1777892162943,38.18,78896.01,0.0,-0.82664,0.0001,17.9508]
[1777892163081,38.18,78896.01,0.0,-0.82664,0.0001,17.9508]
[1777892163108,38.18,78896.51,0.0,-0.82659,0.0001,17.95427]
[1777892165149,38.18,78895.09,0.0,-0.82672,0.0001,17.94518]
[1777892165196,38.18,78895.09,0.0,-0.82672,0.0001,17.94518]
[1777892165324,38.18,78894.11,0.0,-0.82681,0.0001,17.93897]
[1777892169341,38.18,78888.93,0.0,-0.8273,0.0001,17.90566]
[1777892169346,38.18,78888.93,0.0,-0.8273,0.0001,17.90566]
[1777892169578,38.18,78888.93,0.0,-0.8273,0.0001,17.90566]
[1777892170158,38.18,78889.6,0.0,-0.82723,0.0001,17.91012]
[1777892171690,38.18,78888.46,0.0,-0.82734,0.0001,17.90272]
[1777892171803,38.18,78888.46,0.0,-0.82734,0.0001,17.90272]
[1777892171827,38.18,78888.46,0.0,-0.82734,0.0001,17.90272]
[1777892174801,38.18,78891.13,0.0,-0.82708,0.0001,17.92039]
[1777892174834,38.18,78891.13,0.0,-0.82708,0.0001,17.92039]
[1777892175196,38.18,78892.06,0.0,-0.82699,0.0001,17.92653]
[1777892175448,38.18,78892.06,0.0,-0.82699,0.0001,17.92653]
[1777892175587,38.18,78892.06,0.0,-0.82699,0.0001,17.92653]
[1777892176203,38.18,78893.01,0.0,-0.8269,0.0001,17.93279]
[1777892179675,38.18,78891.3,0.0,-0.82706,0.0001,17.92171]
[1777892179680,38.18,78891.3,0.0,-0.82706,0.0001,17.92171]
[1777892179825,38.18,78891.3,0.0,-0.82706,0.0001,17.92171]
[1777892182786,38.18,78887.89,0.0,-0.82739,0.0001,17.89951]
[1777892182834,38.18,78887.89,0.0,-0.82739,0.0001,17.89951]
[1777892182874,38.18,78887.89,0.0,-0.82739,0.0001,17.89951]
[1777892183252,38.18,78878.1,0.0,-0.82832,0.0001,17.83549]
[1777892184259,38.18,78869.91,0.0,-0.8291,9e-05,17.78194]
[1777892185266,38.18,78867.28,0.0,-0.82934,9e-05,17.76487]
[1777892186273,38.18,78878.54,0.0,-0.82827,0.0001,17.8388]
[1777892186735,38.18,78878.54,0.0,-0.82827,0.0001,17.8388]
[1777892187280,38.18,78885.36,0.0,-0.82761,0.0001,17.88386]
[1777892188287,38.18,78889.36,0.0,-0.82723,0.0001,17.91036]
[1777892189294,38.19,78884.49,0.0,-0.82769,0.0001,17.87877]
[1777892191557,38.19,78883.29,0.0,-0.82783,0.0001,17.86691]
[1777892191578,38.19,78883.29,0.0,-0.82783,0.0001,17.86691]
[1777892191736,38.19,78883.29,0.0,-0.82783,0.0001,17.86691]
[1777892191766,38.19,78883.29,0.0,-0.82783,0.0001,17.86691]
[1777892191830,38.19,78883.29,0.0,-0.82783,0.0001,17.86691]
[1777892192314,38.19,78882.85,0.0,-0.82787,0.0001,17.86412]
[1777892197350,38.19,78879.37,0.0,-0.82819,0.0001,17.84197]
[1777892199286,38.19,78879.37,0.0,-0.82819,0.0001,17.84197]
[1777892199329,38.19,78879.37,0.0,-0.82819,0.0001,17.84197]
[1777892199340,38.19,78878.74,0.0,-0.82825,0.0001,17.83799]
[1777892199539,38.19,78878.74,0.0,-0.82825,0.0001,17.83799]
[1777892199579,38.19,78878.74,0.0,-0.82825,0.0001,17.83799]
[1777892199640,38.19,78878.62,0.0,-0.82826,0.0001,17.83752]
[1777892202385,38.19,78871.41,0.0,-0.82894,0.0001,17.79082]
[1777892204399,38.19,78862.86,0.0,-0.82974,9e-05,17.73513]
[1777892205406,38.19,78858.37,0.0,-0.83017,9e-05,17.70584]
[1777892206414,38.19,78850.87,0.0,-0.83088,9e-05,17.65673]
[1777892207421,38.19,78853.51,0.0,-0.83063,9e-05,17.67399]
[1777892208605,38.19,78853.51,0.0,-0.83063,9e-05,17.67399]
[1777892208639,38.19,78853.51,0.0,-0.83063,9e-05,17.67399]
[1777892209579,38.19,78851.94,0.0,-0.83077,9e-05,17.6637]
[1777892214829,38.19,78849.66,0.0,-0.83099,9e-05,17.64883]
[1777892216043,38.19,78849.71,0.0,-0.83098,9e-05,17.6492]
[1777892216078,38.19,78849.71,0.0,-0.83098,9e-05,17.6492]
[1777892216176,38.19,78849.71,0.0,-0.83098,9e-05,17.6492]
[1777892216267,38.19,78849.0,0.0,-0.83105,9e-05,17.64458]
[1777892216484,38.19,78849.0,0.0,-0.83105,9e-05,17.64458]
[1777892216585,38.19,78849.0,0.0,-0.83105,9e-05,17.64458]
[1777892217181,38.19,78849.83,0.0,-0.83097,9e-05,17.65005]
[1777892217722,38.19,78857.33,0.0,-0.83026,9e-05,17.69958]
[1777892219506,38.19,78857.64,0.0,-0.83022,9e-05,17.70229]
[1777892220643,38.19,78857.64,0.0,-0.83022,9e-05,17.70229]
[1777892220710,38.19,78857.64,0.0,-0.83022,9e-05,17.70229]
[1777892220836,38.19,78857.64,0.0,-0.83022,9e-05,17.70229]
[1777892220931,38.19,78856.83,0.0,-0.83029,9e-05,17.69733]
[1777892222527,38.2,78862.19,0.0,-0.82977,9e-05,17.73309]
[1777892224541,38.2,78867.52,0.0,-0.82926,9e-05,17.76856]
[1777892225549,38.2,78856.91,0.0,-0.83026,9e-05,17.69937]
[1777892226556,38.2,78853.53,0.0,-0.83057,9e-05,17.67758]
[1777892227939,38.2,78853.53,0.0,-0.83057,9e-05,17.67758]
[1777892227975,38.2,78853.53,0.0,-0.83057,9e-05,17.67758]
[1777892228078,38.2,78853.53,0.0,-0.83057,9e-05,17.67758]
[1777892228145,38.2,78851.07,0.0,-0.8308,9e-05,17.66165]
[1777892232598,38.2,78843.65,0.0,-0.83149,9e-05,17.61418]
[1777892235619,38.2,78837.78,0.0,-0.83203,9e-05,17.57642]
[1777892237633,38.2,78844.4,0.0,-0.8314,9e-05,17.62005]
[1777892239821,38.2,78847.63,0.0,-0.83109,9e-05,17.6413]
[1777892239911,38.2,78847.63,0.0,-0.83109,9e-05,17.6413]
[1777892240078,38.2,78847.63,0.0,-0.83109,9e-05,17.6413]
[1777892240115,38.2,78844.83,0.0,-0.83136,9e-05,17.62305]
[1777892242668,38.2,78840.71,0.0,-0.83174,9e-05,17.59643]
[1777892245088,38.2,78840.64,0.0,-0.83174,9e-05,17.59612]
[1777892245130,38.2,78840.64,0.0,-0.83174,9e-05,17.59612]
[1777892245325,38.2,78840.64,0.0,-0.83174,9e-05,17.59612]
[1777892245147,38.21,78844.37,0.0,-0.83139,9e-05,17.62069]
[1777892248235,38.21,78844.51,0.0,-0.83137,9e-05,17.62185]
[1777892248328,38.21,78844.51,0.0,-0.83137,9e-05,17.62185]
[1777892248289,38.21,78849.51,0.0,-0.8309,9e-05,17.65471]
[1777892248729,38.21,78849.51,0.0,-0.8309,9e-05,17.65471]
[1777892250003,38.21,78851.75,0.0,-0.83069,9e-05,17.66961]
[1777892250075,38.21,78851.75,0.0,-0.83069,9e-05,17.66961]
[1777892250124,38.21,78854.57,0.0,-0.83042,9e-05,17.68829]
[1777892250723,38.21,78859.77,0.0,-0.82992,9e-05,17.72253]
[1777892252738,38.21,78863.33,0.0,-0.8296,9e-05,17.74234]
[1777892255619,38.21,78864.37,0.0,-0.8295,9e-05,17.74978]
[1777892255672,38.21,78864.37,0.0,-0.8295,9e-05,17.74978]
[1777892255825,38.21,78864.37,0.0,-0.8295,9e-05,17.74978]
[1777892255927,38.21,78864.61,0.0,-0.82947,9e-05,17.75165]
[1777892262293,38.21,78863.92,0.0,-0.82951,9e-05,17.74864]
[1777892262324,38.21,78863.92,0.0,-0.82951,9e-05,17.74864]
[1777892262325,38.22,78865.54,0.0,-0.82935,9e-05,17.75954]
[1777892267744,38.22,78865.7,0.0,-0.82932,9e-05,17.76198]
[1777892269857,38.22,78872.83,0.0,-0.82863,0.0001,17.80941]
[1777892270865,38.22,78880.86,0.0,-0.82786,0.0001,17.86212]
[1777892272397,38.22,78880.86,0.0,-0.82786,0.0001,17.86212]
[1777892272401,38.22,78880.86,0.0,-0.82786,0.0001,17.86212]
[1777892272576,38.22,78883.6,0.0,-0.8276,0.0001,17.88017]
[1777892272878,38.22,78884.77,0.0,-0.82749,0.0001,17.88793]
[1777892278388,38.22,78886.72,0.0,-0.82729,0.0001,17.90109]
[1777892278440,38.22,78886.84,0.0,-0.82728,0.0001,17.90196]
[1777892278576,38.22,78886.84,0.0,-0.82728,0.0001,17.90196]
[1777892278921,38.22,78887.31,0.0,-0.82723,0.0001,17.90512]
[1777892283956,38.22,78888.45,0.0,-0.82712,0.0001,17.91294]
[1777892288991,38.22,78890.71,0.0,-0.8269,0.0001,17.92798]
[1777892294026,38.22,78889.56,0.0,-0.82701,0.0001,17.9207]
[1777892299061,38.23,78890.11,0.0,-0.82695,0.0001,17.92453]
[1777892301575,38.23,78889.24,0.0,-0.82703,0.0001,17.91892]
[1777892301626,38.23,78889.24,0.0,-0.82703,0.0001,17.91892]
[1777892301827,38.23,78889.24,0.0,-0.82703,0.0001,17.91892]
[1777892302082,38.23,78888.56,0.0,-0.8271,0.0001,17.91452]
[1777892307117,38.23,78889.27,0.0,-0.82702,0.0001,17.91938]
[1777892309131,38.23,78878.87,0.0,-0.82802,0.0001,17.85148]
[1777892310098,38.23,78878.87,0.0,-0.82802,0.0001,17.85148]
[1777892310150,38.23,78878.87,0.0,-0.82802,0.0001,17.85148]
[1777892310327,38.23,78878.87,0.0,-0.82802,0.0001,17.85148]
[1777892310428,38.23,78873.7,0.0,-0.82851,0.0001,17.8178]
[1777892312162,38.23,78882.75,0.0,-0.82767,0.0001,17.87313]
[1777892313166,38.23,78901.06,0.0,-0.82592,0.0001,17.99289]
[1777892314174,38.23,78906.3,0.0,-0.82541,0.0001,18.02724]
[1777892314779,38.23,78906.3,0.0,-0.82541,0.0001,18.02724]
[1777892314815,38.23,78906.3,0.0,-0.82541,0.0001,18.02724]
[1777892315181,38.23,78906.56,0.0,-0.82539,0.0001,18.02902]
[1777892316094,38.23,78906.56,0.0,-0.82539,0.0001,18.02902]
[1777892316189,38.23,78910.25,0.0,-0.82503,0.0001,18.05319]
[1777892317195,38.23,78913.65,0.0,-0.8247,0.0001,18.07544]
[1777892320216,38.23,78919.45,0.0,-0.82414,0.0001,18.11337]
[1777892322230,38.23,78926.31,0.0,-0.82348,0.0001,18.15807]
[1777892323592,38.23,78927.73,0.0,-0.82334,0.0001,18.16744]
[1777892323645,38.23,78927.73,0.0,-0.82334,0.0001,18.16744]
[1777892323868,38.23,78927.73,0.0,-0.82334,0.0001,18.16744]
[1777892324244,38.23,78935.89,0.0,-0.82255,0.0001,18.22077]
[1777892325251,38.23,78940.01,0.0,-0.82215,0.0001,18.24767]
[1777892326257,38.23,78945.77,0.0,-0.82159,0.0001,18.28523]
[1777892327265,38.23,78936.6,0.0,-0.82248,0.0001,18.22536]
[1777892328211,38.23,78936.6,0.0,-0.82248,0.0001,18.22536]
[1777892328263,38.23,78936.6,0.0,-0.82248,0.0001,18.22536]
[1777892328271,38.23,78931.73,0.0,-0.82295,0.0001,18.19361]
[1777892330083,38.23,78932.58,0.0,-0.82287,0.0001,18.19921]
[1777892331293,38.23,78934.79,0.0,-0.82265,0.0001,18.21374]
[1777892332300,38.23,78935.12,0.0,-0.82262,0.0001,18.21593]
[1777892333307,38.23,78935.27,0.0,-0.8226,0.0001,18.21694]
[1777892336328,38.23,78935.35,0.0,-0.82259,0.0001,18.21756]
[1777892337335,38.23,78936.08,0.0,-0.82252,0.0001,18.22236]
[1777892338342,38.23,78936.24,0.0,-0.82251,0.0001,18.22343]
[1777892339349,38.23,78936.93,0.0,-0.82244,0.0001,18.22796]
[1777892340364,38.23,78942.07,0.0,-0.82194,0.0001,18.2615]
[1777892341371,38.23,78948.43,0.0,-0.82132,0.0001,18.303]
[1777892342378,38.23,78951.36,0.0,-0.82103,0.0001,18.32208]
[1777892343385,38.23,78939.67,0.0,-0.82217,0.0001,18.24578]
[1777892344392,38.23,78937.98,0.0,-0.82234,0.0001,18.23466]
[1777892345399,38.23,78937.19,0.0,-0.82242,0.0001,18.22951]
[1777892346406,38.23,78937.52,0.0,-0.82238,0.0001,18.23168]
[1777892347413,38.23,78938.06,0.0,-0.82233,0.0001,18.23523]
[1777892350434,38.23,78937.45,0.0,-0.82239,0.0001,18.23133]
[1777892352448,38.23,78937.68,0.0,-0.82237,0.0001,18.23289]
[1777892354462,38.23,78937.91,0.0,-0.82234,0.0001,18.23445]
[1777892355469,38.23,78943.33,0.0,-0.82182,0.0001,18.26983]
[1777892356476,38.23,78947.09,0.0,-0.82145,0.0001,18.29438]
[1777892357483,38.23,78947.55,0.0,-0.8214,0.0001,18.29736]
[1777892358490,38.23,78951.7,0.0,-0.821,0.0001,18.32437]
[1777892359496,38.23,78952.54,0.0,-0.82092,0.0001,18.3298]
[1777892361511,38.23,78954.5,0.0,-0.82073,0.0001,18.34239]
[1777892362517,38.23,78952.7,0.0,-0.82091,0.0001,18.33057]
[1777892366210,38.23,78952.74,0.0,-0.82091,0.0001,18.33053]
[1777892366546,38.23,78956.59,0.0,-0.82054,0.0001,18.35543]
[1777892367553,38.23,78959.81,0.0,-0.82022,0.0001,18.37642]
[1777892368562,38.23,78960.53,0.0,-0.82015,0.0001,18.38084]
[1777892369566,38.23,78957.94,0.0,-0.82041,0.0001,18.36396]
[1777892370574,38.23,78956.8,0.0,-0.82052,0.0001,18.35624]
[1777892372588,38.23,78946.48,0.0,-0.82156,0.0001,18.28456]
[1777892373595,38.23,78942.42,0.0,-0.82196,0.0001,18.25804]
[1777892374602,38.23,78938.88,0.0,-0.8223,0.0001,18.23495]
[1777892376615,38.23,78936.7,0.0,-0.82252,0.0001,18.22078]
[1777892377622,38.23,78936.45,0.0,-0.82254,0.0001,18.21919]
[1777892378630,38.23,78935.53,0.0,-0.82263,0.0001,18.21322]
[1777892379637,38.23,78935.1,0.0,-0.82267,0.0001,18.21046]
[1777892380644,38.23,78936.58,0.0,-0.82252,0.0001,18.22017]
[1777892381651,38.23,78937.27,0.0,-0.82246,0.0001,18.2247]
[1777892382658,38.23,78936.71,0.0,-0.82251,0.0001,18.22108]
[1777892383665,38.23,78937.01,0.0,-0.82248,0.0001,18.22307]
[1777892384672,38.23,78936.31,0.0,-0.82255,0.0001,18.21854]
[1777892386275,38.23,78936.31,0.0,-0.82255,0.0001,18.21854]
[1777892386479,38.23,78937.35,0.0,-0.82245,0.0001,18.22536]
[1777892386686,38.23,78938.72,0.0,-0.82231,0.0001,18.23433]
[1777892387693,38.23,78939.4,0.0,-0.82225,0.0001,18.23879]
[1777892389706,38.23,78939.83,0.0,-0.82221,0.0001,18.24161]
[1777892390714,38.23,78940.52,0.0,-0.82214,0.0001,18.24612]
[1777892391721,38.23,78938.77,0.0,-0.82231,0.0001,18.2347]
[1777892392728,38.23,78932.57,0.0,-0.82291,0.0001,18.19407]
[1777892397763,38.23,78931.9,0.0,-0.82299,0.0001,18.18911]
[1777892401791,38.22,78924.11,0.0,-0.82375,0.0001,18.13784]
[1777892402798,38.22,78917.89,0.0,-0.82435,0.0001,18.09719]
[1777892407833,38.22,78917.35,0.0,-0.8244,0.0001,18.09373]
[1777892410854,38.22,78928.4,0.0,-0.82333,0.0001,18.16612]
[1777892411861,38.23,78932.81,0.0,-0.8229,0.0001,18.19502]
[1777892414882,38.23,78926.73,0.0,-0.82349,0.0001,18.15539]
[1777892415889,38.23,78922.88,0.0,-0.82386,0.0001,18.13021]
[1777892416896,38.23,78919.89,0.0,-0.82415,0.0001,18.11066]
[1777892417904,38.23,78923.46,0.0,-0.8238,0.0001,18.13397]
[1777892422940,38.22,78923.91,0.0,-0.82376,0.0001,18.13676]
[1777892423947,38.22,78928.03,0.0,-0.82337,0.0001,18.16362]
[1777892424955,38.22,78931.87,0.0,-0.82299,0.0001,18.18881]
[1777892426969,38.23,78927.62,0.0,-0.8234,0.0001,18.16125]
[1777892427976,38.23,78923.72,0.0,-0.82378,0.0001,18.13573]
[1777892433011,38.23,78922.59,0.0,-0.82392,0.0001,18.12415]
[1777892438045,38.22,78921.84,0.0,-0.824,0.0001,18.11852]
[1777892439052,38.22,78929.17,0.0,-0.82329,0.0001,18.16633]
[1777892440060,38.22,78937.88,0.0,-0.82245,0.0001,18.22307]
[1777892441067,38.22,78947.25,0.0,-0.82154,0.0001,18.28406]
[1777892442074,38.22,78954.78,0.0,-0.82081,0.0001,18.33296]
[1777892445095,38.22,78957.1,0.0,-0.82059,0.0001,18.34729]
[1777892449123,38.22,78960.88,0.0,-0.82024,0.0001,18.37081]
[1777892450130,38.22,78962.85,0.0,-0.82005,0.0001,18.38334]
[1777892450723,38.22,78962.85,0.0,-0.82005,0.0001,18.38334]
[1777892451137,38.22,78963.59,0.0,-0.81999,0.0001,18.38783]
[1777892452145,38.22,78959.93,0.0,-0.82035,0.0001,18.36363]
[1777892457180,38.21,78960.92,0.0,-0.82028,0.0001,18.36851]
[1777892460201,38.21,78964.05,0.0,-0.81999,0.0001,18.38794]
[1777892461208,38.21,78965.27,0.0,-0.81987,0.0001,18.39554]
[1777892462215,38.21,78968.45,0.0,-0.81957,0.0001,18.41591]
[1777892463226,38.21,78989.23,0.0,-0.81753,0.0001,18.55089]
[1777892464230,38.21,78995.9,0.0,-0.81687,0.0001,18.59393]
[1777892465237,38.2,78998.26,0.0,-0.81665,0.0001,18.60886]
[1777892466245,38.2,78999.63,0.0,-0.81652,0.0001,18.61732]
[1777892468258,38.2,79004.92,0.0,-0.81601,0.0001,18.65082]
[1777892469264,38.2,79007.37,0.0,-0.81577,0.0001,18.66644]
[1777892470272,38.2,79010.65,0.0,-0.81545,0.0001,18.68743]
[1777892472285,38.2,79008.44,0.0,-0.81568,0.0001,18.67233]
[1777892473126,38.2,79008.44,0.0,-0.81568,0.0001,18.67233]
[1777892473284,38.2,79008.44,0.0,-0.81568,0.0001,18.67233]
[1777892473329,38.2,79008.44,0.0,-0.81568,0.0001,18.67233]
[1777892473357,38.2,79005.45,0.0,-0.81598,0.0001,18.65235]
[1777892474300,38.2,79002.91,0.0,-0.81624,0.0001,18.63532]
[1777892475307,38.19,79001.13,0.0,-0.81643,0.0001,18.62319]
[1777892476314,38.19,79004.55,0.0,-0.8161,0.0001,18.64491]
[1777892480342,38.19,78998.47,0.0,-0.81674,0.0001,18.60317]
[1777892481454,38.19,78990.37,0.0,-0.81755,0.0001,18.5499]
[1777892484370,38.18,78993.47,0.0,-0.81726,0.0001,18.56874]
[1777892485380,38.18,78999.56,0.0,-0.81666,0.0001,18.60793]
[1777892486387,38.18,79001.69,0.0,-0.81646,0.0001,18.62129]
[1777892488401,38.18,79002.93,0.0,-0.81636,0.0001,18.62829]
[1777892489408,38.18,79005.36,0.0,-0.81612,0.0001,18.64357]
[1777892489831,38.18,79005.36,0.0,-0.81612,0.0001,18.64357]
[1777892490243,38.18,79005.36,0.0,-0.81612,0.0001,18.64357]
[1777892490297,38.18,79005.36,0.0,-0.81612,0.0001,18.64357]
[1777892490417,38.18,79025.02,0.0,-0.81417,0.0001,18.77091]
[1777892491424,38.17,79030.39,0.0,-0.81367,0.0001,18.80119]
[1777892492431,38.17,79022.91,0.0,-0.81443,0.0001,18.75204]
[1777892493438,38.17,79010.36,0.0,-0.81569,0.0001,18.66993]
[1777892494016,38.17,79010.36,0.0,-0.81569,0.0001,18.66993]
[1777892494056,38.17,79010.36,0.0,-0.81569,0.0001,18.66993]
[1777892494445,38.17,79011.87,0.0,-0.81554,0.0001,18.6794]
[1777892497096,38.17,79012.78,0.0,-0.81547,0.0001,18.68425]
[1777892497135,38.17,79012.78,0.0,-0.81547,0.0001,18.68425]
[1777892498017,38.16,79011.78,0.0,-0.81565,0.0001,18.67234]
[1777892502501,38.14,79017.0,0.0,-0.81526,0.0001,18.69858]
[1777892504515,38.12,79007.22,0.0,-0.81633,0.0001,18.62878]
[1777892506529,38.12,79004.67,0.0,-0.8166,0.0001,18.61104]
[1777892509553,38.11,78996.95,0.0,-0.81739,0.0001,18.55893]
[1777892511567,38.11,78991.51,0.0,-0.81795,0.0001,18.52223]
[1777892516602,38.09,78990.57,0.0,-0.81816,0.0001,18.50895]
[1777892518618,38.09,78990.55,0.0,-0.81817,0.0001,18.50831]
[1777892518806,38.09,78989.81,0.0,-0.81825,0.0001,18.503]
[1777892518832,38.09,78989.81,0.0,-0.81825,0.0001,18.503]
[1777892524661,38.09,78986.69,0.0,-0.8186,0.0001,18.47997]
[1777892525389,38.09,78986.69,0.0,-0.8186,0.0001,18.47997]
[1777892525433,38.09,78986.69,0.0,-0.8186,0.0001,18.47997]
[1777892525578,38.09,78986.69,0.0,-0.8186,0.0001,18.47997]
[1777892527687,38.08,78991.95,0.0,-0.81809,0.0001,18.51313]
[1777892532717,38.08,78999.29,0.0,-0.8174,0.0001,18.55899]
[1777892533725,38.08,79004.46,0.0,-0.81689,0.0001,18.59231]
[1777892535739,38.07,79011.88,0.0,-0.81617,0.0001,18.63976]
[1777892537753,38.07,79022.44,0.0,-0.81513,0.0001,18.70792]
[1777892538760,38.07,79027.87,0.0,-0.8146,0.0001,18.74277]
[1777892540775,38.07,79019.15,0.0,-0.81548,0.0001,18.6852]
[1777892545208,38.07,79017.19,0.0,-0.81569,0.0001,18.67155]
[1777892545331,38.07,79017.19,0.0,-0.81569,0.0001,18.67155]
[1777892545416,38.07,79017.19,0.0,-0.81569,0.0001,18.67155]
[1777892545575,38.07,79017.19,0.0,-0.81569,0.0001,18.67155]
[1777892546817,38.07,79026.5,0.0,-0.81477,0.0001,18.73145]
[1777892549991,38.06,79029.59,0.0,-0.81447,0.0001,18.75089]
[1777892550530,38.06,79029.59,0.0,-0.81447,0.0001,18.75089]
[1777892550638,38.05,79046.33,0.0,-0.81286,0.0001,18.85595]
[1777892551432,38.05,79046.33,0.0,-0.81286,0.0001,18.85595]
[1777892551481,38.05,79053.24,0.0,-0.8122,0.0001,18.89631]
[1777892553450,38.05,79055.02,0.0,-0.81202,0.0001,18.90752]
[1777892553972,38.05,79053.49,0.0,-0.81218,0.0001,18.89717]
[1777892554074,38.05,79053.49,0.0,-0.81218,0.0001,18.89717]
[1777892554430,38.05,79053.49,0.0,-0.81218,0.0001,18.89717]
[1777892554579,38.05,79053.49,0.0,-0.81218,0.0001,18.89717]
[1777892554660,38.05,79054.34,0.0,-0.8121,0.0001,18.90234]
[1777892555462,38.05,79054.34,0.0,-0.8121,0.0001,18.90234]
[1777892555482,38.05,79054.34,0.0,-0.8121,0.0001,18.90234]
[1777892555581,38.05,79054.34,0.0,-0.8121,0.0001,18.90234]
[1777892557906,38.04,79044.47,0.0,-0.81313,0.0001,18.83595]
[1777892559927,38.04,79040.05,0.0,-0.81359,0.0001,18.80626]
[1777892560933,38.04,79016.87,0.0,-0.81592,0.0001,18.65437]
[1777892561940,38.04,79004.1,0.0,-0.8172,0.0001,18.57035]
[1777892562946,38.04,79000.51,0.0,-0.81757,0.0001,18.54641]
[1777892563956,38.03,78989.91,0.0,-0.81869,0.0001,18.47261]
[1777892564963,38.03,78992.07,0.0,-0.81848,0.0001,18.48639]
[1777892566977,38.02,78984.31,0.0,-0.81926,0.0001,18.43487]
[1777892567984,38.02,78972.15,0.0,-0.82046,0.0001,18.35493]
[1777892568991,38.02,78969.22,0.0,-0.82075,0.0001,18.33552]
[1777892574026,38.02,78970.4,0.0,-0.82065,0.0001,18.34224]
[1777892579061,38.02,78971.7,0.0,-0.82054,0.0001,18.34972]
[1777892582082,38.02,78960.97,0.0,-0.8216,0.0001,18.2787]
[1777892583089,38.02,78961.58,0.0,-0.82155,0.0001,18.28256]
[1777892587309,38.01,78961.55,0.0,-0.82156,0.0001,18.28159]
[1777892587335,38.01,78961.55,0.0,-0.82156,0.0001,18.28159]
[1777892587685,38.01,78961.55,0.0,-0.82156,0.0001,18.28159]
[1777892587833,38.01,78963.12,0.0,-0.82141,0.0001,18.29156]
[1777892591324,38.01,78962.1,0.0,-0.82153,0.0001,18.28388]
[1777892591385,38.01,78935.34,0.0,-0.82415,0.0001,18.10779]
[1777892592153,38.01,78926.86,0.0,-0.82498,0.0001,18.05162]
[1777892593160,38.01,78932.4,0.0,-0.82444,0.0001,18.08777]
[1777892594166,38.01,78941.34,0.0,-0.82358,0.0001,18.14618]
[1777892594785,38.01,78941.34,0.0,-0.82358,0.0001,18.14618]
[1777892595174,38.01,78951.18,0.0,-0.82263,0.0001,18.2104]
[1777892596181,38.01,78956.57,0.0,-0.8221,0.0001,18.24552]
[1777892597188,38.01,78951.35,0.0,-0.82262,0.0001,18.21098]
[1777892600210,38.0,78935.95,0.0,-0.82413,0.0001,18.10916]
[1777892601216,38.0,78925.57,0.0,-0.82514,0.0001,18.04069]
[1777892602223,38.0,78929.08,0.0,-0.8248,0.0001,18.06352]
[1777892607258,38.0,78933.51,0.0,-0.82439,0.0001,18.09128]
[1777892609271,38.0,78928.8,0.0,-0.82486,0.0001,18.05975]
[1777892614184,38.0,78927.8,0.0,-0.825,0.0001,18.04797]
[1777892614238,38.0,78927.8,0.0,-0.825,0.0001,18.04797]
[1777892614328,38.0,78927.8,0.0,-0.825,0.0001,18.04797]
[1777892614839,38.0,78928.39,0.0,-0.82495,0.0001,18.05159]
[1777892615089,38.0,78928.39,0.0,-0.82495,0.0001,18.05159]
[1777892619045,37.99,78928.78,0.0,-0.82493,0.0001,18.05309]
[1777892619078,37.99,78928.78,0.0,-0.82493,0.0001,18.05309]
[1777892619096,37.99,78928.78,0.0,-0.82493,0.0001,18.05309]
[1777892619718,37.99,78928.78,0.0,-0.82493,0.0001,18.05309]
[1777892619828,37.99,78928.75,0.0,-0.82494,0.0001,18.05262]
[1777892620168,37.99,78928.75,0.0,-0.82494,0.0001,18.05262]
[1777892620179,37.99,78928.75,0.0,-0.82494,0.0001,18.05262]
[1777892620325,37.99,78928.75,0.0,-0.82494,0.0001,18.05262]
[1777892620349,37.99,78928.34,0.0,-0.82498,0.0001,18.04966]
[1777892622363,37.99,78937.4,0.0,-0.82411,0.0001,18.10864]
[1777892623370,37.99,78937.22,0.0,-0.82413,0.0001,18.10711]
[1777892626330,37.99,78935.84,0.0,-0.82428,0.0001,18.09738]
[1777892626380,37.99,78935.84,0.0,-0.82428,0.0001,18.09738]
[1777892626586,37.99,78935.84,0.0,-0.82428,0.0001,18.09738]
[1777892628960,37.99,78935.05,0.0,-0.82437,0.0001,18.09122]
[1777892628973,37.99,78935.05,0.0,-0.82437,0.0001,18.09122]
[1777892629080,37.99,78935.05,0.0,-0.82437,0.0001,18.09122]
[1777892629412,37.99,78935.49,0.0,-0.82433,0.0001,18.0938]
[1777892632433,37.98,78943.82,0.0,-0.82353,0.0001,18.14752]
[1777892635760,37.98,78947.36,0.0,-0.8232,0.0001,18.16998]
[1777892635808,37.98,78947.36,0.0,-0.8232,0.0001,18.16998]
[1777892635828,37.98,78949.62,0.0,-0.82299,0.0001,18.18441]
[1777892639698,37.98,78948.45,0.0,-0.82311,0.0001,18.176]
[1777892639720,37.98,78948.45,0.0,-0.82311,0.0001,18.176]
[1777892639799,37.98,78948.7,0.0,-0.82309,0.0001,18.17742]
[1777892639828,37.98,78948.7,0.0,-0.82309,0.0001,18.17742]
[1777892642503,37.98,78941.48,0.0,-0.82381,0.0001,18.12932]
[1777892644517,37.97,78939.4,0.0,-0.82402,0.0001,18.11496]
[1777892645543,37.97,78939.4,0.0,-0.82402,0.0001,18.11496]
[1777892645582,37.97,78939.4,0.0,-0.82402,0.0001,18.11496]
[1777892645634,37.97,78939.4,0.0,-0.82402,0.0001,18.11496]
[1777892647672,37.97,78942.0,0.0,-0.82378,0.0001,18.13136]
[1777892647687,37.97,78947.05,0.0,-0.82329,0.0001,18.16419]
[1777892647830,37.97,78947.05,0.0,-0.82329,0.0001,18.16419]
[1777892653580,37.97,78950.58,0.0,-0.82298,0.0001,18.18497]
[1777892658615,37.96,78945.29,0.0,-0.82352,0.0001,18.14846]
[1777892659622,37.96,78937.21,0.0,-0.82432,0.0001,18.09502]
[1777892664656,37.96,78929.87,0.0,-0.82505,0.0001,18.04519]
[1777892666671,37.96,78927.46,0.0,-0.82529,0.0001,18.02889]
[1777892669692,37.95,78917.14,0.0,-0.82631,0.0001,17.95982]
[1777892670699,37.95,78934.14,0.0,-0.82467,0.0001,18.07132]
[1777892671706,37.95,78943.18,0.0,-0.82382,0.0001,18.1265]
[1777892672713,37.95,78944.76,0.0,-0.82367,0.0001,18.13653]
[1777892675734,37.95,78923.94,0.0,-0.82571,0.0001,17.99854]
[1777892676741,37.95,78923.96,0.0,-0.82571,0.0001,17.99848]
[1777892679761,37.95,78928.89,0.0,-0.82524,0.0001,18.03031]
[1777892681098,37.95,78931.46,0.0,-0.825,0.0001,18.04699]
[1777892681258,37.95,78931.46,0.0,-0.825,0.0001,18.04699]
[1777892681328,37.95,78931.46,0.0,-0.825,0.0001,18.04699]
[1777892684562,37.95,78929.49,0.0,-0.8252,0.0001,18.03329]
[1777892684579,37.95,78929.49,0.0,-0.8252,0.0001,18.03329]
[1777892684614,37.95,78929.49,0.0,-0.8252,0.0001,18.03329]
[1777892684663,37.95,78929.49,0.0,-0.8252,0.0001,18.03305]
[1777892685078,37.95,78929.49,0.0,-0.8252,0.0001,18.03305]
[1777892685326,37.95,78929.49,0.0,-0.8252,0.0001,18.03305]
[1777892685804,37.94,78931.85,0.0,-0.82498,0.0001,18.04833]
[1777892688826,37.94,78923.7,0.0,-0.82578,0.0001,17.99393]
[1777892690840,37.94,78918.05,0.0,-0.82634,0.0001,17.95611]
[1777892692677,37.94,78918.49,0.0,-0.8263,0.0001,17.95863]
[1777892692730,37.94,78918.49,0.0,-0.8263,0.0001,17.95863]
[1777892692830,37.94,78918.49,0.0,-0.8263,0.0001,17.95863]
[1777892697889,37.94,78914.58,0.0,-0.82671,0.0001,17.93081]
[1777892700699,37.94,78914.44,0.0,-0.82673,0.0001,17.92955]
[1777892700748,37.94,78914.44,0.0,-0.82673,0.0001,17.92955]
[1777892700837,37.94,78914.44,0.0,-0.82673,0.0001,17.92955]
[1777892702105,37.93,78913.48,0.0,-0.82683,0.0001,17.92257]
[1777892702150,37.93,78913.48,0.0,-0.82683,0.0001,17.92257]
[1777892702325,37.93,78913.48,0.0,-0.82683,0.0001,17.92257]
[1777892702426,37.93,78913.66,0.0,-0.82682,0.0001,17.92311]
[1777892708536,37.93,78913.13,0.0,-0.8269,0.0001,17.91803]
[1777892708579,37.93,78913.13,0.0,-0.8269,0.0001,17.91803]
[1777892709599,37.93,78912.35,0.0,-0.82698,0.0001,17.91257]
[1777892711987,37.92,78916.85,0.0,-0.82656,0.0001,17.94092]
[1777892713084,37.92,78916.85,0.0,-0.82656,0.0001,17.94092]
[1777892713134,37.92,78916.85,0.0,-0.82656,0.0001,17.94092]
[1777892713327,37.92,78916.85,0.0,-0.82656,0.0001,17.94092]
[1777892713429,37.92,78916.46,0.0,-0.82661,0.0001,17.93801]
[1777892717749,37.92,78919.33,0.0,-0.82634,0.0001,17.95589]
[1777892717820,37.92,78925.84,0.0,-0.82572,0.0001,17.99839]
[1777892718030,37.92,78934.58,0.0,-0.82487,0.0001,18.05592]
[1777892719037,37.92,78937.19,0.0,-0.82463,0.0001,18.07238]
[1777892720477,37.92,78937.19,0.0,-0.82463,0.0001,18.07238]
[1777892721671,37.92,78937.51,0.0,-0.8246,0.0001,18.07417]
[1777892724085,37.92,78921.61,0.0,-0.82616,0.0001,17.96858]
[1777892725087,37.91,78908.93,0.0,-0.82739,0.0001,17.88442]
[1777892726093,37.91,78911.04,0.0,-0.82719,0.0001,17.89824]
[1777892728409,37.91,78908.39,0.0,-0.82745,0.0001,17.8805]
[1777892730098,37.91,78904.39,0.0,-0.82784,0.0001,17.85364]
[1777892735668,37.91,78903.89,0.0,-0.82794,0.0001,17.84517]
[1777892735710,37.91,78903.89,0.0,-0.82794,0.0001,17.84517]
[1777892735830,37.91,78903.89,0.0,-0.82794,0.0001,17.84517]
[1777892740086,37.91,78903.11,0.0,-0.82802,0.0001,17.83919]
[1777892740133,37.91,78903.11,0.0,-0.82802,0.0001,17.83919]
[1777892740336,37.91,78903.11,0.0,-0.82802,0.0001,17.83919]
[1777892740409,37.91,78903.17,0.0,-0.82802,0.0001,17.83943]
[1777892742205,37.91,78908.1,0.0,-0.82755,0.0001,17.87161]
[1777892743448,37.91,78908.1,0.0,-0.82755,0.0001,17.87161]
[1777892743499,37.91,78908.1,0.0,-0.82755,0.0001,17.87161]
[1777892743584,37.91,78908.1,0.0,-0.82755,0.0001,17.87161]
[1777892748247,37.9,78915.9,0.0,-0.82682,0.0001,17.92173]
[1777892749254,37.9,78921.78,0.0,-0.82625,0.0001,17.96022]
[1777892750086,37.9,78921.78,0.0,-0.82625,0.0001,17.96022]
[1777892750130,37.9,78921.78,0.0,-0.82625,0.0001,17.96022]
[1777892750324,37.9,78921.78,0.0,-0.82625,0.0001,17.96022]
[1777892750426,37.9,78926.64,0.0,-0.82579,0.0001,17.99193]
[1777892753719,37.9,78926.37,0.0,-0.82582,0.0001,17.98946]
[1777892753773,37.9,78926.37,0.0,-0.82582,0.0001,17.98946]
[1777892753827,37.9,78926.37,0.0,-0.82582,0.0001,17.98946]
[1777892753927,37.9,78926.37,0.0,-0.82583,0.0001,17.98912]
[1777892756163,37.9,78925.61,0.0,-0.82591,0.0001,17.98344]
[1777892756333,37.9,78925.61,0.0,-0.82591,0.0001,17.98344]
[1777892756938,37.9,78925.61,0.0,-0.82591,0.0001,17.98344]
[1777892756987,37.9,78919.2,0.0,-0.82654,0.0001,17.94089]
[1777892757074,37.9,78919.2,0.0,-0.82654,0.0001,17.94089]
[1777892757082,37.9,78919.2,0.0,-0.82654,0.0001,17.94089]
[1777892762125,37.9,78922.18,0.0,-0.82627,0.0001,17.95926]
[1777892762250,37.9,78922.18,0.0,-0.82627,0.0001,17.95926]
[1777892762326,37.9,78922.18,0.0,-0.82627,0.0001,17.95926]
[1777892764827,37.89,78923.6,0.0,-0.82614,0.0001,17.96832]
[1777892764874,37.89,78923.6,0.0,-0.82614,0.0001,17.96832]
[1777892764960,37.89,78923.63,0.0,-0.82614,0.0001,17.9679]
[1777892765079,37.89,78923.63,0.0,-0.82614,0.0001,17.9679]
[1777892767906,37.89,78924.11,0.0,-0.82611,0.0001,17.97046]
[1777892767954,37.89,78924.11,0.0,-0.82611,0.0001,17.97046]
[1777892767383,37.89,78929.21,0.0,-0.82562,0.0001,18.00375]
[1777892768077,37.89,78929.21,0.0,-0.82562,0.0001,18.00375]
[1777892773425,37.89,78927.04,0.0,-0.82586,0.0001,17.98747]
[1777892775194,37.89,78927.34,0.0,-0.82583,0.0001,17.98914]
[1777892775243,37.89,78927.34,0.0,-0.82583,0.0001,17.98914]
[1777892775326,37.89,78927.34,0.0,-0.82583,0.0001,17.98914]
[1777892775439,37.89,78926.56,0.0,-0.82591,0.0001,17.98368]
[1777892776731,37.89,78926.56,0.0,-0.82591,0.0001,17.98368]
[1777892776793,37.89,78926.56,0.0,-0.82591,0.0001,17.98368]
[1777892776834,37.89,78926.56,0.0,-0.82591,0.0001,17.98368]
[1777892779469,37.88,78943.7,0.0,-0.82427,0.0001,18.09538]
[1777892780475,37.88,78947.54,0.0,-0.8239,0.0001,18.12023]
[1777892782214,37.88,78948.17,0.0,-0.82384,0.0001,18.1239]
[1777892782255,37.88,78948.17,0.0,-0.82384,0.0001,18.1239]
[1777892782327,37.88,78948.17,0.0,-0.82384,0.0001,18.1239]
[1777892787526,37.87,78945.37,0.0,-0.82416,0.0001,18.1027]
[1777892788644,37.87,78945.37,0.0,-0.82416,0.0001,18.1027]
[1777892788696,37.87,78945.37,0.0,-0.82416,0.0001,18.1027]
[1777892788826,37.87,78945.37,0.0,-0.82416,0.0001,18.1027]
[1777892788914,37.87,78945.4,0.0,-0.82416,0.0001,18.10245]
[1777892789618,37.87,78945.4,0.0,-0.82416,0.0001,18.10245]
[1777892789707,37.87,78945.4,0.0,-0.82416,0.0001,18.10245]
[1777892789824,37.87,78945.4,0.0,-0.82416,0.0001,18.10245]
[1777892793567,37.87,78952.2,0.0,-0.82356,0.0001,18.14099]
[1777892794076,37.87,78952.2,0.0,-0.82356,0.0001,18.14099]
[1777892794129,37.87,78952.2,0.0,-0.82356,0.0001,18.14099]
[1777892794299,37.87,78952.2,0.0,-0.82356,0.0001,18.14099]
[1777892794351,37.87,78952.2,0.0,-0.82356,0.0001,18.14099]
[1777892794574,37.87,78957.07,0.0,-0.82309,0.0001,18.17275]
[1777892795582,37.87,78962.0,0.0,-0.82261,0.0001,18.20505]
[1777892800544,37.86,78963.5,0.0,-0.82248,0.0001,18.21407]
[1777892800576,37.86,78963.5,0.0,-0.82248,0.0001,18.21407]
[1777892801116,37.86,78963.5,0.0,-0.82248,0.0001,18.21385]
[1777892802607,37.86,78963.47,0.0,-0.82249,0.0001,18.21344]
[1777892802659,37.86,78963.47,0.0,-0.82249,0.0001,18.21344]
[1777892802826,37.86,78963.47,0.0,-0.82249,0.0001,18.21344]
[1777892802927,37.86,78963.39,0.0,-0.8225,0.0001,18.21271]
[1777892807407,37.86,78959.57,0.0,-0.82288,0.0001,18.18672]
[1777892807459,37.86,78959.57,0.0,-0.82288,0.0001,18.18672]
[1777892807575,37.86,78959.57,0.0,-0.82288,0.0001,18.18672]
[1777892807667,37.86,78954.84,0.0,-0.82335,0.0001,18.1552]
[1777892811811,37.86,78952.58,0.0,-0.8236,0.0001,18.13891]
[1777892811829,37.86,78952.58,0.0,-0.8236,0.0001,18.13891]
[1777892811863,37.86,78952.58,0.0,-0.8236,0.0001,18.13891]
[1777892811912,37.86,78952.58,0.0,-0.8236,0.0001,18.1386]
[1777892815852,37.85,78952.36,0.0,-0.82364,0.0001,18.13588]
[1777892815904,37.85,78952.36,0.0,-0.82364,0.0001,18.13588]
[1777892815954,37.85,78951.27,0.0,-0.82376,0.0001,18.12821]
[1777892816075,37.85,78951.27,0.0,-0.82376,0.0001,18.12821]
[1777892821377,37.85,78951.29,0.0,-0.82379,0.0001,18.12596]
[1777892821766,37.85,78945.1,0.0,-0.8244,0.0001,18.08468]
[1777892822776,37.84,78940.67,0.0,-0.82484,0.0001,18.05504]
[1777892826311,37.84,78937.64,0.0,-0.82515,0.0001,18.03394]
[1777892826329,37.84,78937.64,0.0,-0.82515,0.0001,18.03394]
[1777892826348,37.84,78937.64,0.0,-0.82515,0.0001,18.03394]
[1777892826803,37.84,78938.07,0.0,-0.82512,0.0001,18.03642]
[1777892831839,37.84,78938.18,0.0,-0.82513,0.0001,18.03535]
[1777892836647,37.83,78938.56,0.0,-0.82511,0.0001,18.03681]
[1777892836827,37.83,78938.56,0.0,-0.82511,0.0001,18.03681]
[1777892836874,37.83,78942.64,0.0,-0.82472,0.0001,18.06355]
[1777892839899,37.83,78947.55,0.0,-0.82425,0.0001,18.0951]
[1777892844934,37.83,78948.63,0.0,-0.82418,0.0001,18.10019]
[1777892845585,37.83,78948.63,0.0,-0.82418,0.0001,18.10019]
[1777892845637,37.83,78948.63,0.0,-0.82418,0.0001,18.10019]
[1777892845824,37.83,78948.63,0.0,-0.82418,0.0001,18.10019]
[1777892845941,37.83,78948.78,0.0,-0.82417,0.0001,18.10077]
[1777892847956,37.83,78962.14,0.0,-0.82287,0.0001,18.18805]
[1777892849969,37.82,78965.69,0.0,-0.82253,0.0001,18.21123]
[1777892854074,37.82,78966.99,0.0,-0.82244,0.0001,18.21508]
[1777892854126,37.82,78966.25,0.0,-0.82252,0.0001,18.21001]
[1777892854329,37.82,78966.25,0.0,-0.82252,0.0001,18.21001]
[1777892855005,37.82,78966.47,0.0,-0.8225,0.0001,18.21127]
[1777892856280,37.82,78967.67,0.0,-0.82238,0.0001,18.21899]
[1777892862054,37.82,78957.47,0.0,-0.8234,0.0001,18.15065]
[1777892865075,37.82,78953.61,0.0,-0.8238,0.0001,18.12378]
[1777892866006,37.82,78953.61,0.0,-0.8238,0.0001,18.12378]
[1777892866058,37.82,78953.61,0.0,-0.8238,0.0001,18.12378]
[1777892866082,37.82,78953.61,0.0,-0.8238,0.0001,18.12378]
[1777892866051,37.82,78953.61,0.0,-0.8238,0.0001,18.12336]
[1777892867089,37.81,78958.77,0.0,-0.82331,0.0001,18.15697]
[1777892869103,37.81,78963.43,0.0,-0.82285,0.0001,18.18752]
[1777892870110,37.81,78967.74,0.0,-0.82243,0.0001,18.21581]
[1777892871458,37.81,78967.74,0.0,-0.82243,0.0001,18.21581]
[1777892871499,37.81,78967.74,0.0,-0.82243,0.0001,18.21581]
[1777892871580,37.81,78967.74,0.0,-0.82243,0.0001,18.21581]
[1777892871647,37.81,78968.4,0.0,-0.82237,0.0001,18.21983]
[1777892877291,37.81,78965.88,0.0,-0.82263,0.0001,18.20235]
[1777892877334,37.81,78965.88,0.0,-0.82263,0.0001,18.20235]
[1777892877343,37.81,78965.88,0.0,-0.82263,0.0001,18.20235]
[1777892877393,37.81,78965.81,0.0,-0.82264,0.0001,18.20173]
[1777892879618,37.81,78965.05,0.0,-0.82272,0.0001,18.19656]
[1777892879844,37.81,78965.05,0.0,-0.82272,0.0001,18.19656]
[1777892879898,37.81,78964.2,0.0,-0.8228,0.0001,18.19081]
[1777892880179,37.81,78958.47,0.0,-0.82337,0.0001,18.15302]
[1777892881187,37.81,78954.1,0.0,-0.82381,0.0001,18.12341]
[1777892884155,37.81,78951.58,0.0,-0.82406,0.0001,18.10597]
[1777892884207,37.81,78951.58,0.0,-0.82406,0.0001,18.10597]
[1777892884329,37.81,78951.58,0.0,-0.82406,0.0001,18.10597]
[1777892884431,37.8,78951.36,0.0,-0.82409,0.0001,18.10413]
[1777892890045,37.8,78951.29,0.0,-0.82412,0.0001,18.10212]
[1777892890856,37.8,78941.38,0.0,-0.8251,0.0001,18.03595]
[1777892892265,37.8,78940.4,0.0,-0.82521,0.0001,18.02888]
[1777892895159,37.8,78943.36,0.0,-0.82493,0.0001,18.04785]
[1777892895307,37.8,78943.36,0.0,-0.82493,0.0001,18.04785]
[1777892895328,37.8,78943.36,0.0,-0.82493,0.0001,18.04785]
[1777892895336,37.8,78944.78,0.0,-0.82479,0.0001,18.0569]
[1777892901329,37.79,78947.1,0.0,-0.8246,0.0001,18.07021]
[1777892905357,37.79,78953.04,0.0,-0.82404,0.0001,18.10805]
[1777892907899,37.79,78954.85,0.0,-0.82387,0.0001,18.1196]
[1777892907943,37.79,78954.85,0.0,-0.82387,0.0001,18.1196]
[1777892908084,37.79,78954.85,0.0,-0.82387,0.0001,18.1196]
[1777892908104,37.79,78955.2,0.0,-0.82384,0.0001,18.12151]
[1777892913413,37.78,78956.38,0.0,-0.82379,0.0001,18.1227]
[1777892914952,37.78,78956.38,0.0,-0.82379,0.0001,18.1227]
[1777892915004,37.78,78956.38,0.0,-0.82379,0.0001,18.1227]
[1777892915091,37.78,78956.38,0.0,-0.82379,0.0001,18.1227]
[1777892915053,37.78,78956.21,0.0,-0.82381,0.0001,18.12118]
[1777892916433,37.78,78960.19,0.0,-0.82343,0.0001,18.14681]
[1777892918448,37.78,78965.25,0.0,-0.82294,0.0001,18.18003]
[1777892919200,37.78,78965.25,0.0,-0.82294,0.0001,18.18003]
[1777892919802,37.78,78965.25,0.0,-0.82294,0.0001,18.18003]
[1777892919830,37.78,78965.25,0.0,-0.82294,0.0001,18.18003]
[1777892919853,37.78,78965.25,0.0,-0.82294,0.0001,18.18003]
[1777892919904,37.78,78969.25,0.0,-0.82255,0.0001,18.20631]
[1777892924808,37.78,78966.26,0.0,-0.82285,0.0001,18.18605]
[1777892924829,37.78,78966.26,0.0,-0.82285,0.0001,18.18605]
[1777892924879,37.78,78966.65,0.0,-0.82281,0.0001,18.1885]
[1777892928518,37.77,78976.93,0.0,-0.82181,0.0001,18.25582]
[1777892930532,37.77,78987.28,0.0,-0.8208,0.0001,18.32366]
[1777892932546,37.77,78990.04,0.0,-0.82053,0.0001,18.34126]
[1777892935162,37.77,78990.63,0.0,-0.82048,0.0001,18.34483]
[1777892935214,37.77,78991.37,0.0,-0.82041,0.0001,18.34939]
[1777892935333,37.77,78991.37,0.0,-0.82041,0.0001,18.34939]
[1777892935567,37.77,78991.47,0.0,-0.8204,0.0001,18.34972]
[1777892940601,37.77,78990.61,0.0,-0.82052,0.0001,18.34241]
[1777892941609,37.77,78986.35,0.0,-0.82094,0.0001,18.31399]
[1777892942616,37.76,78982.23,0.0,-0.82135,0.0001,18.28652]
[1777892943341,37.76,78982.23,0.0,-0.82135,0.0001,18.28652]
[1777892943511,37.76,78982.23,0.0,-0.82135,0.0001,18.28652]
[1777892943585,37.76,78982.23,0.0,-0.82135,0.0001,18.28652]
[1777892943622,37.76,78982.8,0.0,-0.8213,0.0001,18.29002]
[1777892945637,37.76,78986.87,0.0,-0.82091,0.0001,18.31633]
[1777892950840,37.76,78986.58,0.0,-0.82095,0.0001,18.31326]
[1777892950887,37.76,78986.58,0.0,-0.82095,0.0001,18.31326]
[1777892951085,37.76,78986.58,0.0,-0.82095,0.0001,18.31326]
[1777892951186,37.76,78986.66,0.0,-0.82095,0.0001,18.31351]
[1777892956524,37.76,78990.33,0.0,-0.82061,0.0001,18.33628]
[1777892956575,37.76,78990.33,0.0,-0.82061,0.0001,18.33628]
[1777892957157,37.76,78990.98,0.0,-0.82055,0.0001,18.34026]
[1777892957611,37.76,78990.98,0.0,-0.82055,0.0001,18.34026]
[1777892962759,37.75,78993.19,0.0,-0.82036,0.0001,18.35284]
[1777892967835,37.75,78993.23,0.0,-0.82038,0.0001,18.35172]
[1777892967884,37.75,78993.23,0.0,-0.82038,0.0001,18.35172]
[1777892968083,37.75,78993.23,0.0,-0.82038,0.0001,18.35172]
[1777892968185,37.75,78993.4,0.0,-0.82037,0.0001,18.35249]
[1777892973836,37.74,78994.71,0.0,-0.8203,0.0001,18.35481]
[1777892974979,37.74,78994.71,0.0,-0.8203,0.0001,18.35481]
[1777892975023,37.74,78994.71,0.0,-0.8203,0.0001,18.35481]
[1777892975081,37.74,78994.71,0.0,-0.8203,0.0001,18.35481]
[1777892975183,37.74,78995.14,0.0,-0.82027,0.0001,18.35729]
[1777892980885,37.74,78991.16,0.0,-0.82069,0.0001,18.32885]
[1777892982526,37.73,78990.89,0.0,-0.82073,0.0001,18.32673]
[1777892982578,37.73,78990.89,0.0,-0.82073,0.0001,18.32673]
[1777892982583,37.73,78990.89,0.0,-0.82073,0.0001,18.32673]
[1777892982899,37.73,78990.61,0.0,-0.82076,0.0001,18.32454]
[1777892986083,37.73,78991.69,0.0,-0.82066,0.0001,18.33101]
[1777892986087,37.73,78993.33,0.0,-0.82051,0.0001,18.3415]
[1777892990628,37.73,78994.35,0.0,-0.82043,0.0001,18.3468]
[1777892990655,37.73,78994.35,0.0,-0.82043,0.0001,18.3468]
[1777892990828,37.73,78994.35,0.0,-0.82043,0.0001,18.3468]
[1777892990955,37.73,78995.42,0.0,-0.82033,0.0001,18.3535]
[1777892991962,37.73,78999.91,0.0,-0.81989,0.0001,18.38276]
[1777892994983,37.72,79003.97,0.0,-0.8195,0.0001,18.40828]
[1777892995989,37.72,79009.02,0.0,-0.81901,0.0001,18.44116]
[1777892998713,37.7,79009.59,0.0,-0.8191,0.0001,18.43539]
[1777892998760,37.7,79009.59,0.0,-0.8191,0.0001,18.43539]
[1777892998825,37.7,79009.59,0.0,-0.8191,0.0001,18.43539]
[1777892999011,37.7,79011.93,0.0,-0.81887,0.0001,18.45036]
[1777893001025,37.7,79016.29,0.0,-0.81845,0.0001,18.47815]
[1777893003041,37.69,79019.66,0.0,-0.81813,0.0001,18.49932]
[1777893007069,37.69,79014.6,0.0,-0.81867,0.0001,18.46375]
[1777893007571,37.69,79014.6,0.0,-0.81867,0.0001,18.46375]
[1777893007634,37.69,79014.6,0.0,-0.81867,0.0001,18.46375]
[1777893008078,37.69,79014.6,0.0,-0.81867,0.0001,18.46375]
[1777893008110,37.69,79012.81,0.0,-0.81886,0.0001,18.45144]
[1777893013111,37.68,79012.22,0.0,-0.81896,0.0001,18.44512]
[1777893013818,37.68,79012.22,0.0,-0.81896,0.0001,18.44512]
[1777893019154,37.67,79010.75,0.0,-0.81915,0.0001,18.43257]
[1777893024192,37.67,79009.12,0.0,-0.81935,0.0001,18.41951]
[1777893031238,37.66,79013.02,0.0,-0.81904,0.0001,18.43798]
[1777893035266,37.66,79016.1,0.0,-0.81876,0.0001,18.45647]
[1777893040301,37.65,79023.09,0.0,-0.8181,0.0001,18.50023]
[1777893045336,37.65,79025.35,0.0,-0.81789,0.0001,18.5141]
[1777893048357,37.65,79034.54,0.0,-0.81697,0.0001,18.57421]
[1777893050048,37.65,79034.54,0.0,-0.81697,0.0001,18.57421]
[1777893050074,37.65,79034.54,0.0,-0.81697,0.0001,18.57421]
[1777893050145,37.65,79038.44,0.0,-0.81659,0.0001,18.59949]
[1777893054048,37.64,79039.31,0.0,-0.81651,0.0001,18.60433]
[1777893059437,37.64,79040.0,0.0,-0.81648,0.0001,18.60687]
[1777893061764,37.64,79030.52,0.0,-0.81744,0.0001,18.54369]
[1777893062458,37.64,79028.56,0.0,-0.81764,0.0001,18.53054]
[1777893064079,37.64,79028.56,0.0,-0.81764,0.0001,18.53054]
[1777893064108,37.64,79028.56,0.0,-0.81764,0.0001,18.53054]
[1777893064180,37.64,79029.55,0.0,-0.81754,0.0001,18.53689]
[1777893064333,37.64,79029.55,0.0,-0.81754,0.0001,18.53689]
[1777893066486,37.64,79036.08,0.0,-0.8169,0.0001,18.5794]
[1777893071521,37.63,79034.48,0.0,-0.81708,0.0001,18.56762]
[1777893072528,37.63,79027.77,0.0,-0.81775,0.0001,18.52307]
[1777893075934,37.63,79026.15,0.0,-0.81792,0.0001,18.51204]
[1777893075990,37.63,79026.15,0.0,-0.81792,0.0001,18.51204]
[1777893076075,37.63,79026.15,0.0,-0.81792,0.0001,18.51204]
[1777893076088,37.63,79026.15,0.0,-0.81792,0.0001,18.51188]
[1777893077428,37.63,79025.6,0.0,-0.81798,0.0001,18.50808]
[1777893077578,37.63,79025.6,0.0,-0.81798,0.0001,18.50808]
[1777893077679,37.63,79025.28,0.0,-0.81802,0.0001,18.50581]
[1777893082598,37.63,79020.73,0.0,-0.81848,0.0001,18.47503]
[1777893085621,37.63,79003.89,0.0,-0.82018,0.0001,18.36263]
[1777893086628,37.63,79001.06,0.0,-0.82047,0.0001,18.34357]
[1777893089480,37.62,79000.92,0.0,-0.82049,0.0001,18.34202]
[1777893089532,37.62,79000.92,0.0,-0.82049,0.0001,18.34202]
[1777893089575,37.62,79000.92,0.0,-0.82049,0.0001,18.34202]
[1777893089577,37.62,79000.92,0.0,-0.82049,0.0001,18.34171]
[1777893094684,37.62,79001.47,0.0,-0.82049,0.0001,18.33961]
[1777893099719,37.62,79000.48,0.0,-0.82062,0.0001,18.33148]
[1777893101733,37.61,78996.04,0.0,-0.82107,0.0001,18.30148]
[1777893106768,37.61,78976.49,0.0,-0.82302,0.0001,18.17056]
[1777893107775,37.61,78968.58,0.0,-0.82381,0.0001,18.11782]
[1777893109963,37.61,78967.87,0.0,-0.82389,0.0001,18.11247]
[1777893115831,37.6,78965.95,0.0,-0.82411,0.0001,18.09736]
[1777893120048,37.6,78965.12,0.0,-0.82421,0.0001,18.09075]
[1777893120074,37.6,78965.12,0.0,-0.82421,0.0001,18.09075]
[1777893120100,37.6,78965.12,0.0,-0.82421,0.0001,18.09075]
[1777893120150,37.6,78964.99,0.0,-0.82423,0.0001,18.08952]
[1777893122736,37.6,78965.83,0.0,-0.82416,0.0001,18.09439]
[1777893122835,37.6,78965.83,0.0,-0.82416,0.0001,18.09439]
[1777893122880,37.6,78965.72,0.0,-0.82417,0.0001,18.0933]
[1777893127914,37.59,78970.14,0.0,-0.82376,0.0001,18.12122]
[1777893130382,37.59,78970.26,0.0,-0.82375,0.0001,18.12182]
[1777893130434,37.59,78970.26,0.0,-0.82375,0.0001,18.12182]
[1777893130575,37.59,78970.26,0.0,-0.82375,0.0001,18.12182]
[1777893130936,37.59,78970.34,0.0,-0.82375,0.0001,18.12198]
[1777893133956,37.59,78975.42,0.0,-0.82326,0.0001,18.1553]
[1777893136739,37.59,78975.42,0.0,-0.82326,0.0001,18.15524]
[1777893136791,37.59,78975.42,0.0,-0.82326,0.0001,18.15524]
[1777893136828,37.59,78975.42,0.0,-0.82326,0.0001,18.15524]
[1777893136978,37.59,78975.66,0.0,-0.82323,0.0001,18.15679]
[1777893143019,37.59,78973.09,0.0,-0.82349,0.0001,18.1394]
[1777893144027,37.59,78966.66,0.0,-0.82413,0.0001,18.09652]
[1777893147254,37.59,78967.26,0.0,-0.82407,0.0001,18.10015]
[1777893147306,37.59,78967.26,0.0,-0.82407,0.0001,18.10015]
[1777893147325,37.59,78967.26,0.0,-0.82407,0.0001,18.10015]
[1777893147355,37.59,78967.2,0.0,-0.82408,0.0001,18.09957]
[1777893150634,37.59,78966.55,0.0,-0.82416,0.0001,18.09455]
[1777893150834,37.59,78966.55,0.0,-0.82416,0.0001,18.09455]
[1777893151075,37.59,78964.91,0.0,-0.82435,0.0001,18.07915]
[1777893157117,37.58,78967.63,0.0,-0.82411,0.0001,18.09553]
[1777893159966,37.58,78971.61,0.0,-0.82373,0.0001,18.12155]
[1777893160022,37.58,78971.61,0.0,-0.82373,0.0001,18.12155]
[1777893160077,37.58,78971.61,0.0,-0.82373,0.0001,18.12155]
[1777893160139,37.58,78972.78,0.0,-0.82361,0.0001,18.12928]
[1777893160795,37.58,78972.78,0.0,-0.82361,0.0001,18.12928]
[1777893160826,37.58,78972.78,0.0,-0.82361,0.0001,18.12928]
[1777893161146,37.58,78974.7,0.0,-0.82343,0.0001,18.14179]
[1777893165174,37.58,78979.86,0.0,-0.82292,0.0001,18.17569]
[1777893170208,37.58,78980.44,0.0,-0.82288,0.0001,18.17892]
[1777893171788,37.58,78980.51,0.0,-0.82287,0.0001,18.17925]
[1777893171825,37.58,78980.51,0.0,-0.82287,0.0001,18.17925]
[1777893171835,37.58,78980.51,0.0,-0.82287,0.0001,18.17925]
[1777893172223,37.58,78983.75,0.0,-0.82255,0.0001,18.20061]
[1777893177759,37.58,78984.22,0.0,-0.82251,0.0001,18.20325]
[1777893177825,37.58,78984.22,0.0,-0.82251,0.0001,18.20325]
[1777893178265,37.58,78984.11,0.0,-0.82253,0.0001,18.20202]
[1777893183323,37.58,78985.2,0.0,-0.82243,0.0001,18.20861]
[1777893183375,37.58,78985.2,0.0,-0.82243,0.0001,18.20861]
[1777893183424,37.57,78984.36,0.0,-0.82252,0.0001,18.20286]
[1777893183574,37.57,78984.36,0.0,-0.82252,0.0001,18.20286]
[1777893189341,37.57,78994.47,0.0,-0.82154,0.0001,18.26871]
[1777893192090,37.57,78996.55,0.0,-0.82134,0.0001,18.28203]
[1777893192135,37.57,78996.55,0.0,-0.82134,0.0001,18.28203]
[1777893192326,37.57,78996.55,0.0,-0.82134,0.0001,18.28203]
[1777893192363,37.57,78996.58,0.0,-0.82134,0.0001,18.28197]
[1777893198405,37.57,78997.39,0.0,-0.82128,0.0001,18.28576]
[1777893203440,37.56,78997.98,0.0,-0.82124,0.0001,18.28836]
[1777893204784,37.56,78997.98,0.0,-0.82124,0.0001,18.28836]
[1777893204829,37.56,78997.98,0.0,-0.82124,0.0001,18.28836]
[1777893204835,37.56,78997.98,0.0,-0.82124,0.0001,18.28836]
[1777893204885,37.56,78997.98,0.0,-0.82125,0.0001,18.28784]
[1777893208731,37.56,78997.97,0.0,-0.82126,0.0001,18.28725]
[1777893208830,37.56,78997.97,0.0,-0.82126,0.0001,18.28725]
[1777893208832,37.56,78997.59,0.0,-0.82131,0.0001,18.28421]
[1777893214516,37.56,79000.22,0.0,-0.8211,0.0001,18.29622]
[1777893217619,37.56,79003.66,0.0,-0.82077,0.0001,18.31825]
[1777893217671,37.56,79003.66,0.0,-0.82077,0.0001,18.31825]
[1777893217826,37.56,79003.66,0.0,-0.82077,0.0001,18.31825]
[1777893217874,37.55,79003.56,0.0,-0.82078,0.0001,18.3173]
[1777893221566,37.55,78994.6,0.0,-0.82168,0.0001,18.25707]
[1777893222572,37.55,78985.53,0.0,-0.82259,0.0001,18.19644]
[1777893223692,37.55,78985.53,0.0,-0.82259,0.0001,18.19644]
[1777893223744,37.55,78985.53,0.0,-0.82259,0.0001,18.19644]
[1777893223828,37.55,78985.53,0.0,-0.82259,0.0001,18.19644]
[1777893223926,37.55,78983.17,0.0,-0.82282,0.0001,18.18065]
[1777893230322,37.55,78984.09,0.0,-0.82274,0.0001,18.18627]
[1777893230374,37.55,78984.09,0.0,-0.82274,0.0001,18.18627]
[1777893230411,37.55,78984.48,0.0,-0.8227,0.0001,18.18874]
[1777893230574,37.55,78984.48,0.0,-0.8227,0.0001,18.18874]
[1777893235665,37.55,78989.02,0.0,-0.82227,0.0001,18.21817]
[1777893238455,37.55,78990.52,0.0,-0.82212,0.0001,18.22797]
[1777893238457,37.55,78990.52,0.0,-0.82212,0.0001,18.22797]
[1777893238580,37.55,78991.4,0.0,-0.82204,0.0001,18.23364]
[1777893239072,37.55,78992.22,0.0,-0.82196,0.0001,18.23891]
[1777893241707,37.55,78998.79,0.0,-0.82131,0.0001,18.28194]
[1777893243897,37.55,79000.9,0.0,-0.82111,0.0001,18.2957]
[1777893243978,37.55,79000.9,0.0,-0.82111,0.0001,18.2957]
[1777893244087,37.55,79000.9,0.0,-0.82111,0.0001,18.2957]
[1777893244177,37.54,79003.29,0.0,-0.82087,0.0001,18.31131]
[1777893246743,37.54,79009.05,0.0,-0.82031,0.0001,18.34868]
[1777893251208,37.54,79012.12,0.0,-0.82002,0.0001,18.36805]
[1777893251260,37.54,79012.12,0.0,-0.82002,0.0001,18.36805]
[1777893251331,37.54,79012.12,0.0,-0.82002,0.0001,18.36805]
[1777893251427,37.54,79012.95,0.0,-0.81994,0.0001,18.37322]
[1777893256812,37.53,79013.25,0.0,-0.81995,0.0001,18.37309]
[1777893258916,37.53,79013.27,0.0,-0.81995,0.0001,18.37287]
[1777893258967,37.53,79013.27,0.0,-0.81995,0.0001,18.37287]
[1777893259084,37.53,79013.27,0.0,-0.81995,0.0001,18.37287]
[1777893259181,37.53,79013.3,0.0,-0.81995,0.0001,18.37272]
[1777893262860,37.53,79035.05,0.0,-0.81779,0.0001,18.51545]
[1777893263865,37.53,79043.57,0.0,-0.81694,0.0001,18.5717]
[1777893264875,37.53,79038.16,0.0,-0.81749,0.0001,18.53564]
[1777893267896,37.53,79046.0,0.0,-0.81671,0.0001,18.58699]
[1777893268902,37.53,79052.29,0.0,-0.81607,0.0001,18.62838]
[1777893269909,37.53,79052.82,0.0,-0.81603,0.0001,18.63159]
[1777893270917,37.53,79049.38,0.0,-0.81638,0.0001,18.60853]
[1777893271924,37.52,79044.57,0.0,-0.8169,0.0001,18.57226]
[1777893276959,37.52,79046.57,0.0,-0.81671,0.0001,18.58444]
[1777893280204,37.52,79046.03,0.0,-0.81677,0.0001,18.58042]
[1777893280256,37.52,79046.03,0.0,-0.81677,0.0001,18.58042]
[1777893280326,37.52,79046.03,0.0,-0.81677,0.0001,18.58042]
[1777893280427,37.52,79044.69,0.0,-0.81691,0.0001,18.57133]
[1777893284008,37.52,79040.44,0.0,-0.81735,0.0001,18.54244]
[1777893288036,37.52,79034.21,0.0,-0.81799,0.0001,18.50052]
[1777893289043,37.52,79023.79,0.0,-0.81904,0.0001,18.43134]
[1777893289958,37.52,79023.79,0.0,-0.81904,0.0001,18.43134]
[1777893290007,37.52,79023.79,0.0,-0.81904,0.0001,18.43134]
[1777893290081,37.52,79023.79,0.0,-0.81904,0.0001,18.43134]
[1777893290182,37.52,79023.51,0.0,-0.81907,0.0001,18.42947]
[1777893294079,37.52,79033.83,0.0,-0.81803,0.0001,18.49785]
[1777893295086,37.52,79042.2,0.0,-0.81719,0.0001,18.5532]
[1777893296934,37.52,79038.52,0.0,-0.81756,0.0001,18.52865]
[1777893296983,37.52,79038.52,0.0,-0.81756,0.0001,18.52865]
[1777893297078,37.52,79038.52,0.0,-0.81756,0.0001,18.52865]
[1777893297100,37.52,79038.48,0.0,-0.81757,0.0001,18.52824]
[1777893302134,37.51,79037.32,0.0,-0.8177,0.0001,18.51986]
[1777893303451,37.51,79037.32,0.0,-0.8177,0.0001,18.51986]
[1777893303455,37.51,79037.32,0.0,-0.8177,0.0001,18.51986]
[1777893303537,37.51,79028.63,0.0,-0.81857,0.0001,18.46214]
[1777893303579,37.51,79028.63,0.0,-0.81857,0.0001,18.46214]
[1777893308176,37.51,79034.35,0.0,-0.81802,0.0001,18.49888]
[1777893308807,37.51,79034.35,0.0,-0.81802,0.0001,18.49888]
[1777893308830,37.51,79034.35,0.0,-0.81802,0.0001,18.49888]
[1777893308861,37.51,79034.35,0.0,-0.81802,0.0001,18.49888]
[1777893309076,37.51,79034.35,0.0,-0.81802,0.0001,18.49888]
[1777893309183,37.51,79035.1,0.0,-0.81794,0.0001,18.50375]
[1777893312205,37.51,79039.82,0.0,-0.81747,0.0001,18.53465]
[1777893313212,37.51,79045.43,0.0,-0.81691,0.0001,18.57167]
[1777893313609,37.51,79045.43,0.0,-0.81691,0.0001,18.57167]
[1777893313661,37.51,79045.43,0.0,-0.81691,0.0001,18.57167]
[1777893313835,37.51,79045.43,0.0,-0.81691,0.0001,18.57167]
[1777893314219,37.51,79046.3,0.0,-0.81683,0.0001,18.57724]
[1777893319254,37.51,79046.09,0.0,-0.81686,0.0001,18.57484]
[1777893323283,37.5,79040.04,0.0,-0.81748,0.0001,18.53402]
[1777893323750,37.5,79040.04,0.0,-0.81748,0.0001,18.53402]
[1777893323802,37.5,79040.04,0.0,-0.81748,0.0001,18.53402]
[1777893323830,37.5,79040.04,0.0,-0.81748,0.0001,18.53402]
[1777893324290,37.5,79039.82,0.0,-0.81751,0.0001,18.53242]
[1777893328813,37.5,79037.91,0.0,-0.81771,0.0001,18.51929]
[1777893328865,37.5,79037.91,0.0,-0.81771,0.0001,18.51929]
[1777893331339,37.5,79026.87,0.0,-0.81885,0.0001,18.44159]
[1777893332348,37.5,79018.55,0.0,-0.81969,0.0001,18.38619]
[1777893332725,37.5,79018.55,0.0,-0.81969,0.0001,18.38619]
[1777893333353,37.5,79012.27,0.0,-0.82032,0.0001,18.34437]
[1777893334359,37.5,79007.87,0.0,-0.82076,0.0001,18.31489]
[1777893336853,37.5,79004.51,0.0,-0.82111,0.0001,18.29214]
[1777893336855,37.5,79004.51,0.0,-0.82111,0.0001,18.29214]
[1777893337077,37.5,79004.51,0.0,-0.82111,0.0001,18.29214]
[1777893337381,37.5,79001.22,0.0,-0.82144,0.0001,18.27009]
[1777893341877,37.5,79001.0,0.0,-0.82147,0.0001,18.26795]
[1777893341929,37.5,79001.0,0.0,-0.82147,0.0001,18.26795]
[1777893342087,37.5,79001.0,0.0,-0.82147,0.0001,18.26795]
[1777893342419,37.5,79001.04,0.0,-0.82147,0.0001,18.26803]
[1777893344226,37.5,79001.08,0.0,-0.82147,0.0001,18.26812]
[1777893344278,37.5,79001.08,0.0,-0.82147,0.0001,18.26812]
[1777893344323,37.5,79001.08,0.0,-0.82147,0.0001,18.26812]
[1777893347453,37.5,79006.35,0.0,-0.82095,0.0001,18.30236]
[1777893347651,37.5,79006.35,0.0,-0.82095,0.0001,18.30236]
[1777893347695,37.5,79006.35,0.0,-0.82095,0.0001,18.30236]
[1777893347834,37.5,79006.35,0.0,-0.82095,0.0001,18.30236]
[1777893348461,37.5,79007.03,0.0,-0.82089,0.0001,18.30664]
[1777893349788,37.49,79007.88,0.0,-0.82081,0.0001,18.31205]
[1777893349831,37.49,79007.88,0.0,-0.82081,0.0001,18.31205]
[1777893349835,37.49,79007.88,0.0,-0.82081,0.0001,18.31205]
[1777893350250,37.49,79007.88,0.0,-0.82081,0.0001,18.31205]
[1777893350332,37.49,79007.88,0.0,-0.82081,0.0001,18.31205]
[1777893352740,37.49,79004.07,0.0,-0.8212,0.0001,18.28602]
[1777893352792,37.49,79004.07,0.0,-0.8212,0.0001,18.28602]
[1777893352832,37.49,79004.07,0.0,-0.8212,0.0001,18.28602]
[1777893353497,37.49,79003.11,0.0,-0.8213,0.0001,18.27943]
[1777893353782,37.49,79003.11,0.0,-0.8213,0.0001,18.27943]
[1777893353825,37.49,79003.11,0.0,-0.8213,0.0001,18.27943]
[1777893353839,37.49,79003.11,0.0,-0.8213,0.0001,18.27943]
[1777893354894,37.49,79003.2,0.0,-0.82129,0.0001,18.27982]
[1777893355076,37.49,79003.2,0.0,-0.82129,0.0001,18.27982]
[1777893357942,37.49,78999.02,0.0,-0.82172,0.0001,18.25143]
[1777893357992,37.49,78999.02,0.0,-0.82172,0.0001,18.25143]
[1777893358079,37.49,78999.02,0.0,-0.82172,0.0001,18.25143]
[1777893360996,37.49,78998.89,0.0,-0.82174,0.0001,18.25003]
[1777893361043,37.49,78998.89,0.0,-0.82174,0.0001,18.25003]
[1777893361076,37.49,78998.89,0.0,-0.82174,0.0001,18.25003]
[1777893361553,37.49,78999.26,0.0,-0.82171,0.0001,18.25231]
[1777893362560,37.49,79008.68,0.0,-0.82077,0.0001,18.31472]
[1777893363567,37.49,79012.23,0.0,-0.82042,0.0001,18.33811]
[1777893364574,37.49,79014.84,0.0,-0.82016,0.0001,18.35518]
[1777893364631,37.49,79014.84,0.0,-0.82016,0.0001,18.35518]
[1777893364658,37.49,79014.84,0.0,-0.82016,0.0001,18.35518]
[1777893364839,37.49,79014.84,0.0,-0.82016,0.0001,18.35518]
[1777893365581,37.49,79017.48,0.0,-0.8199,0.0001,18.3726]
[1777893366588,37.49,79021.71,0.0,-0.81948,0.0001,18.40055]
[1777893368174,37.49,79022.11,0.0,-0.81944,0.0001,18.40305]
[1777893368214,37.49,79022.11,0.0,-0.81944,0.0001,18.40305]
[1777893368259,37.49,79022.11,0.0,-0.81944,0.0001,18.40305]
[1777893370605,37.49,79020.3,0.0,-0.81963,0.0001,18.39066]
[1777893370616,37.48,79021.91,0.0,-0.81947,0.0001,18.40116]
[1777893371044,37.48,79021.91,0.0,-0.81947,0.0001,18.40116]
[1777893371156,37.48,79021.91,0.0,-0.81947,0.0001,18.40116]
[1777893371625,37.48,79001.45,0.0,-0.82152,0.0001,18.26509]
[1777893373637,37.48,79003.03,0.0,-0.82136,0.0001,18.27538]
[1777893374639,37.48,79003.03,0.0,-0.82136,0.0001,18.27538]
[1777893374689,37.48,79003.4,0.0,-0.82132,0.0001,18.27781]
[1777893374709,37.48,79003.4,0.0,-0.82132,0.0001,18.27781]
[1777893374991,37.48,79003.4,0.0,-0.82132,0.0001,18.27781]
[1777893375653,37.48,79003.27,0.0,-0.82134,0.0001,18.27691]
[1777893378001,37.48,79003.3,0.0,-0.82134,0.0001,18.27706]
[1777893378041,37.48,79003.3,0.0,-0.82134,0.0001,18.27706]
[1777893378075,37.48,79003.3,0.0,-0.82134,0.0001,18.27706]
[1777893380222,37.48,79002.77,0.0,-0.82139,0.0001,18.27345]
[1777893380326,37.48,79002.77,0.0,-0.82139,0.0001,18.27345]
[1777893380398,37.48,79002.77,0.0,-0.82139,0.0001,18.27345]
[1777893380450,37.48,79002.77,0.0,-0.82139,0.0001,18.27345]
[1777893380575,37.48,79002.77,0.0,-0.82139,0.0001,18.27345]
[1777893380551,37.48,79002.91,0.0,-0.82138,0.0001,18.27429]
[1777893380688,37.48,79005.93,0.0,-0.82108,0.0001,18.29435]
[1777893383752,37.48,79006.09,0.0,-0.82106,0.0001,18.2952]
[1777893383807,37.48,79006.09,0.0,-0.82106,0.0001,18.2952]
[1777893383829,37.48,79006.09,0.0,-0.82106,0.0001,18.2952]
[1777893383830,37.48,79011.36,0.0,-0.82054,0.0001,18.33012]
[1777893386115,37.48,79012.34,0.0,-0.82044,0.0001,18.33663]
[1777893386164,37.48,79012.34,0.0,-0.82044,0.0001,18.33663]
[1777893386326,37.48,79012.34,0.0,-0.82044,0.0001,18.33663]
[1777893386421,37.48,79012.34,0.0,-0.82044,0.0001,18.33663]
[1777893386575,37.48,79012.34,0.0,-0.82044,0.0001,18.33663]
[1777893387737,37.48,79018.92,0.0,-0.81979,0.0001,18.37973]
[1777893391765,37.48,79031.79,0.0,-0.81854,0.0001,18.46036]
[1777893392774,37.48,79031.22,0.0,-0.8186,0.0001,18.45646]
[1777893395729,37.48,79029.8,0.0,-0.81875,0.0001,18.44683]
[1777893395795,37.48,79033.8,0.0,-0.81835,0.0001,18.47328]
[1777893399727,37.48,79034.13,0.0,-0.81832,0.0001,18.47508]
[1777893399777,37.48,79034.13,0.0,-0.81832,0.0001,18.47508]
[1777893399829,37.48,79034.13,0.0,-0.81832,0.0001,18.47508]
[1777893405865,37.48,79034.41,0.0,-0.81831,0.0001,18.47608]
[1777893407879,37.48,79042.09,0.0,-0.81754,0.0001,18.5268]
[1777893408886,37.47,79046.4,0.0,-0.8171,0.0001,18.5552]
[1777893410940,37.47,79047.59,0.0,-0.81699,0.0001,18.56288]
[1777893410992,37.47,79047.59,0.0,-0.81699,0.0001,18.56288]
[1777893411084,37.47,79047.59,0.0,-0.81699,0.0001,18.56288]
[1777893416942,37.47,79054.01,0.0,-0.81636,0.0001,18.60386]
[1777893419092,37.47,79053.97,0.0,-0.81637,0.0001,18.60334]
[1777893419169,37.47,79053.97,0.0,-0.81637,0.0001,18.60334]
[1777893419334,37.47,79053.97,0.0,-0.81637,0.0001,18.60334]
[1777893421977,37.47,79049.87,0.0,-0.8168,0.0001,18.57518]
[1777893424295,37.47,79052.72,0.0,-0.81652,0.0001,18.59386]
[1777893424329,37.47,79052.72,0.0,-0.81652,0.0001,18.59386]
[1777893424419,37.47,79052.72,0.0,-0.81652,0.0001,18.59386]
[1777893425374,37.47,79054.71,0.0,-0.81632,0.0001,18.60683]
[1777893425575,37.47,79054.71,0.0,-0.81632,0.0001,18.60683]
[1777893430818,37.46,79055.16,0.0,-0.81629,0.0001,18.60836]
[1777893430830,37.46,79055.16,0.0,-0.81629,0.0001,18.60836]
[1777893430870,37.46,79055.16,0.0,-0.81629,0.0001,18.60836]
[1777893433090,37.46,79055.05,0.0,-0.81631,0.0001,18.6074]
[1777893433328,37.46,79055.05,0.0,-0.81631,0.0001,18.6074]
[1777893433391,37.46,79062.1,0.0,-0.8156,0.0001,18.65367]
[1777893434063,37.46,79067.7,0.0,-0.81504,0.0001,18.69049]
[1777893435070,37.46,79076.09,0.0,-0.81418,0.0001,18.7459]
[1777893436077,37.46,79080.09,0.0,-0.81378,0.0001,18.77216]
[1777893436909,37.46,79080.09,0.0,-0.81378,0.0001,18.77216]
[1777893437029,37.46,79080.09,0.0,-0.81378,0.0001,18.77216]
[1777893437075,37.46,79080.09,0.0,-0.81378,0.0001,18.77216]
[1777893437084,37.46,79078.2,0.0,-0.81398,0.0001,18.7594]
[1777893438957,37.46,79077.64,0.0,-0.81404,0.0001,18.75546]
[1777893441736,37.46,79078.14,0.0,-0.814,0.0001,18.75809]
[1777893441787,37.46,79078.14,0.0,-0.814,0.0001,18.75809]
[1777893441833,37.46,79078.14,0.0,-0.814,0.0001,18.75809]
[1777893447154,37.45,79078.61,0.0,-0.81397,0.0001,18.7599]
[1777893451675,37.45,79081.51,0.0,-0.81368,0.0001,18.77844]
[1777893451826,37.45,79081.97,0.0,-0.81367,0.0001,18.7771]
[1777893451915,37.45,79081.97,0.0,-0.81367,0.0001,18.7771]
[1777893452834,37.45,79083.61,0.0,-0.81351,0.0001,18.78772]
[1777893452864,37.45,79083.61,0.0,-0.81351,0.0001,18.78772]
[1777893453085,37.45,79083.61,0.0,-0.81351,0.0001,18.78772]
[1777893453326,37.45,79083.61,0.0,-0.81351,0.0001,18.78772]
[1777893453402,37.45,79090.3,0.0,-0.81283,0.0001,18.83174]
[1777893456218,37.45,79094.07,0.0,-0.81245,0.0001,18.85592]
[1777893458934,37.45,79093.78,0.0,-0.81249,0.0001,18.85369]
[1777893459079,37.45,79093.78,0.0,-0.81249,0.0001,18.85369]
[1777893459098,37.45,79093.78,0.0,-0.81249,0.0001,18.85369]
[1777893459231,37.45,79093.78,0.0,-0.81249,0.0001,18.85369]
[1777893459330,37.45,79093.78,0.0,-0.81249,0.0001,18.85369]
[1777893464275,37.44,79088.06,0.0,-0.8131,0.0001,18.81418]
[1777893465282,37.44,79084.22,0.0,-0.8135,0.0001,18.78847]
[1777893466155,37.44,79084.22,0.0,-0.8135,0.0001,18.78847]
[1777893466176,37.44,79084.22,0.0,-0.8135,0.0001,18.78847]
[1777893466327,37.44,79084.22,0.0,-0.8135,0.0001,18.78847]
[1777893468303,37.44,79087.46,0.0,-0.81318,0.0001,18.80914]
[1777893470763,37.44,79090.09,0.0,-0.81292,0.0001,18.82598]
[1777893470813,37.44,79090.09,0.0,-0.81292,0.0001,18.82598]
[1777893470829,37.44,79090.09,0.0,-0.81292,0.0001,18.82598]
[1777893476359,37.44,79089.53,0.0,-0.81301,0.0001,18.82023]
[1777893478629,37.43,79088.13,0.0,-0.81316,0.0001,18.81055]
[1777893478674,37.43,79088.13,0.0,-0.81316,0.0001,18.81055]
[1777893478834,37.43,79087.94,0.0,-0.81318,0.0001,18.8089]
[1777893484334,37.43,79085.91,0.0,-0.81342,0.0001,18.79347]
[1777893484381,37.43,79085.91,0.0,-0.81342,0.0001,18.79347]
[1777893484582,37.43,79085.91,0.0,-0.81342,0.0001,18.79347]
[1777893486430,37.43,79088.95,0.0,-0.81313,0.0001,18.81246]
[1777893491465,37.42,79088.36,0.0,-0.81322,0.0001,18.80651]
[1777893493810,37.42,79088.05,0.0,-0.81327,0.0001,18.80364]
[1777893493827,37.42,79088.05,0.0,-0.81327,0.0001,18.80364]
[1777893493862,37.42,79088.05,0.0,-0.81327,0.0001,18.80364]
[1777893497907,37.42,79089.73,0.0,-0.81312,0.0001,18.81347]
[1777893498078,37.42,79089.73,0.0,-0.81312,0.0001,18.81347]
[1777893503549,37.41,79089.06,0.0,-0.81322,0.0001,18.80725]
[1777893508585,37.41,79089.73,0.0,-0.81317,0.0001,18.81018]
[1777893508830,37.41,79089.73,0.0,-0.81317,0.0001,18.81018]
[1777893508877,37.41,79089.73,0.0,-0.81317,0.0001,18.81018]
[1777893509080,37.41,79089.73,0.0,-0.81317,0.0001,18.81018]
[1777893514627,37.4,79091.27,0.0,-0.81308,0.0001,18.81397]
[1777893514835,37.4,79091.27,0.0,-0.81308,0.0001,18.81397]
[1777893514879,37.4,79091.27,0.0,-0.81308,0.0001,18.81397]
[1777893515079,37.4,79091.27,0.0,-0.81308,0.0001,18.81397]
[1777893521676,37.4,79092.59,0.0,-0.81298,0.0001,18.82056]
[1777893523344,37.4,79092.01,0.0,-0.81304,0.0001,18.81641]
[1777893523355,37.4,79092.01,0.0,-0.81304,0.0001,18.81641]
[1777893523577,37.4,79092.01,0.0,-0.81304,0.0001,18.81641]
[1777893528725,37.39,79092.08,0.0,-0.81306,0.0001,18.81506]
[1777893532880,37.39,79090.19,0.0,-0.81328,0.0001,18.80134]
[1777893532932,37.39,79090.19,0.0,-0.81328,0.0001,18.80134]
[1777893533075,37.39,79090.19,0.0,-0.81328,0.0001,18.80134]
[1777893536474,37.39,79093.08,0.0,-0.81299,0.0001,18.81965]
[1777893536486,37.39,79093.08,0.0,-0.81299,0.0001,18.81965]
[1777893536577,37.39,79093.08,0.0,-0.81299,0.0001,18.81965]
[1777893540810,37.38,79090.01,0.0,-0.81333,0.0001,18.79781]
[1777893541560,37.38,79090.01,0.0,-0.81333,0.0001,18.79781]
[1777893541586,37.38,79090.01,0.0,-0.81333,0.0001,18.79781]
[1777893542673,37.38,79089.62,0.0,-0.81338,0.0001,18.79493]
[1777893547861,37.38,79090.44,0.0,-0.81332,0.0001,18.7985]
[1777893552561,37.38,79091.13,0.0,-0.81327,0.0001,18.80224]
[1777893552582,37.38,79091.13,0.0,-0.81327,0.0001,18.80224]
[1777893557931,37.37,79091.47,0.0,-0.81326,0.0001,18.8025]
[1777893559121,37.37,79091.47,0.0,-0.81326,0.0001,18.8025]
[1777893559165,37.37,79091.47,0.0,-0.81326,0.0001,18.8025]
[1777893559331,37.37,79091.47,0.0,-0.81326,0.0001,18.8025]
[1777893564980,37.36,79091.48,0.0,-0.81331,0.0001,18.79954]
[1777893570015,37.36,79092.33,0.0,-0.81326,0.0001,18.80294]
[1777893571327,37.36,79092.33,0.0,-0.81326,0.0001,18.80294]
[1777893571370,37.36,79092.33,0.0,-0.81326,0.0001,18.80294]
[1777893571578,37.36,79092.33,0.0,-0.81326,0.0001,18.80294]
[1777893573790,37.36,79092.29,0.0,-0.81331,0.0001,18.79762]
[1777893573841,37.36,79092.29,0.0,-0.81331,0.0001,18.79762]
[1777893574044,37.35,79088.14,0.0,-0.81375,0.0001,18.7692]
[1777893575051,37.35,79082.7,0.0,-0.81431,0.0001,18.73268]
[1777893577756,37.35,79081.96,0.0,-0.81439,0.0001,18.72741]
[1777893577808,37.35,79081.96,0.0,-0.81439,0.0001,18.72741]
[1777893577832,37.35,79081.96,0.0,-0.81439,0.0001,18.72741]
[1777893580086,37.35,79087.15,0.0,-0.81388,0.0001,18.76044]
[1777893583525,37.35,79089.0,0.0,-0.81371,0.0001,18.77194]
[1777893583578,37.35,79089.0,0.0,-0.81371,0.0001,18.77194]
[1777893588264,37.34,79088.01,0.0,-0.81384,0.0001,18.76336]
[1777893588835,37.34,79088.01,0.0,-0.81384,0.0001,18.76336]
[1777893594184,37.34,79088.03,0.0,-0.81388,0.0001,18.76079]
[1777893599220,37.33,79087.18,0.0,-0.814,0.0001,18.75322]
[1777893604255,37.33,79088.38,0.0,-0.81391,0.0001,18.75931]
[1777893608283,37.32,79091.34,0.0,-0.81363,0.0001,18.77738]
[1777893613318,37.32,79091.36,0.0,-0.81366,0.0001,18.7755]
[1777893617346,37.31,79095.14,0.0,-0.8133,0.0001,18.79898]
[1777893618353,37.31,79098.24,0.0,-0.81299,0.0001,18.81913]
[1777893623388,37.3,79100.49,0.0,-0.81286,0.0001,18.82761]
[1777893626408,37.29,79087.56,0.0,-0.81421,0.0001,18.74033]
[1777893627415,37.29,79086.79,0.0,-0.81429,0.0001,18.73486]
[1777893632451,37.29,79087.04,0.0,-0.81432,0.0001,18.73069]
[1777893637486,37.28,79093.6,0.0,-0.81368,0.0001,18.77265]
[1777893641514,37.28,79098.26,0.0,-0.81322,0.0001,18.80209]
[1777893642521,37.28,79101.4,0.0,-0.81291,0.0001,18.82254]
[1777893646604,37.28,79103.37,0.0,-0.81273,0.0001,18.8343]
[1777893646832,37.28,79103.37,0.0,-0.81273,0.0001,18.8343]
[1777893646907,37.28,79107.3,0.0,-0.81233,0.0001,18.85997]
[1777893647557,37.27,79111.13,0.0,-0.81198,0.0001,18.88241]
[1777893651581,37.27,79112.6,0.0,-0.81184,0.0001,18.89168]
[1777893656622,37.27,79112.13,0.0,-0.8119,0.0001,18.8876]
[1777893661657,37.26,79114.67,0.0,-0.81165,0.0001,18.90362]
[1777893666691,37.26,79117.92,0.0,-0.81133,0.0001,18.92432]
[1777893671727,37.26,79117.16,0.0,-0.81142,0.0001,18.91826]
[1777893675755,37.26,79111.82,0.0,-0.81199,0.0001,18.88197]
[1777893677769,37.25,79091.82,0.0,-0.81406,0.0001,18.7483]
[1777893678079,37.25,79091.82,0.0,-0.81406,0.0001,18.7483]
[1777893678776,37.25,79074.53,0.0,-0.81584,0.0001,18.63281]
[1777893679783,37.25,79071.44,0.0,-0.81615,0.0001,18.61202]
[1777893680830,37.25,79071.44,0.0,-0.81615,0.0001,18.61202]
[1777893680931,37.25,79067.08,0.0,-0.8166,0.0001,18.58278]
[1777893686831,37.25,79069.73,0.0,-0.81634,0.0001,18.59964]
[1777893691867,37.25,79069.86,0.0,-0.81637,0.0001,18.59563]
[1777893696317,37.25,79069.36,0.0,-0.81643,0.0001,18.59175]
[1777893700930,37.25,79073.79,0.0,-0.81599,0.0001,18.62062]
[1777893703951,37.25,79069.45,0.0,-0.81644,0.0001,18.59121]
[1777893704957,37.25,79064.52,0.0,-0.81695,0.0001,18.55818]
[1777893707979,37.24,79062.8,0.0,-0.81712,0.0001,18.54643]
[1777893710999,37.24,79066.83,0.0,-0.81672,0.0001,18.5731]
[1777893713017,37.24,79069.86,0.0,-0.81641,0.0001,18.59313]
[1777893718052,37.24,79071.15,0.0,-0.81629,0.0001,18.60117]
[1777893723090,37.24,79066.05,0.0,-0.81682,0.0001,18.5664]
[1777893728125,37.24,79065.14,0.0,-0.81692,0.0001,18.55992]
[1777893733160,37.24,79063.71,0.0,-0.81707,0.0001,18.54994]
[1777893734166,37.24,79067.43,0.0,-0.81669,0.0001,18.57469]
[1777893739203,37.24,79070.21,0.0,-0.81642,0.0001,18.59274]
[1777893740209,37.24,79075.55,0.0,-0.81588,0.0001,18.62822]
[1777893745244,37.23,79077.81,0.0,-0.81566,0.0001,18.64242]
[1777893746260,37.23,79072.29,0.0,-0.81623,0.0001,18.60544]
[1777893747266,37.23,79068.12,0.0,-0.81665,0.0001,18.57749]
[1777893748274,37.23,79062.24,0.0,-0.81726,0.0001,18.53797]
[1777893752302,37.23,79058.55,0.0,-0.81768,0.0001,18.50827]
[1777893757337,37.23,79057.54,0.0,-0.81779,0.0001,18.50061]
[1777893760358,37.23,79060.53,0.0,-0.8175,0.0001,18.52002]
[1777893765393,37.23,79056.41,0.0,-0.81793,0.0001,18.49148]
[1777893767407,37.22,79045.52,0.0,-0.81904,0.0001,18.41842]
[1777893768414,37.22,79037.76,0.0,-0.81983,0.0001,18.3663]
[1777893769829,37.22,79034.34,0.0,-0.82018,0.0001,18.34325]
[1777893772441,37.22,79030.86,0.0,-0.82053,0.0001,18.31965]
[1777893773449,37.22,79027.93,0.0,-0.82083,0.0001,18.29991]
[1777893778485,37.22,79021.66,0.0,-0.82147,0.0001,18.25715]
[1777893779490,37.22,79009.13,0.0,-0.82273,0.0001,18.17303]
[1777893780498,37.22,79005.17,0.0,-0.82313,0.0001,18.14636]
[1777893781505,37.22,79008.41,0.0,-0.8228,0.0001,18.16794]
[1777893785533,37.22,79000.64,0.0,-0.82359,0.0001,18.11532]
[1777893786540,37.22,78991.97,0.0,-0.82445,0.0001,18.05717]
[1777893787612,37.22,78991.97,0.0,-0.82445,0.0001,18.05717]
[1777893787665,37.22,78991.97,0.0,-0.82445,0.0001,18.05717]
[1777893787826,37.22,78991.97,0.0,-0.82445,0.0001,18.05717]
[1777893787908,37.22,78988.51,0.0,-0.82479,0.0001,18.03399]
[1777893789957,37.22,78988.34,0.0,-0.82481,0.0001,18.03289]
[1777893793402,37.22,78991.94,0.0,-0.82445,0.0001,18.05713]
[1777893793576,37.22,78991.94,0.0,-0.82445,0.0001,18.05713]
[1777893793824,37.22,78991.94,0.0,-0.82445,0.0001,18.05713]
[1777893794595,37.22,78987.35,0.0,-0.82491,0.0001,18.02638]
[1777893799631,37.22,78992.27,0.0,-0.82442,0.0001,18.05955]
[1777893802651,37.22,78989.51,0.0,-0.82469,0.0001,18.04104]
[1777893804666,37.22,78978.16,0.0,-0.82582,0.0001,17.96481]
[1777893805673,37.22,78974.41,0.0,-0.82619,0.0001,17.9394]
[1777893808694,37.22,78965.57,0.0,-0.82706,0.0001,17.88001]
[1777893810708,37.22,78960.75,0.0,-0.82754,0.0001,17.84774]
[1777893812731,37.22,78957.07,0.0,-0.82793,0.0001,17.81863]
[1777893815752,37.22,78962.06,0.0,-0.82744,0.0001,17.85202]
[1777893820789,37.22,78960.14,0.0,-0.82762,0.0001,17.83957]
[1777893825824,37.22,78959.41,0.0,-0.8277,0.0001,17.83449]
[1777893826831,37.22,78956.4,0.0,-0.828,0.0001,17.81419]
[1777893831867,37.22,78955.9,0.0,-0.82805,0.0001,17.81049]
[1777893836905,37.22,78958.23,0.0,-0.82783,0.0001,17.82577]
[1777893837911,37.22,78961.05,0.0,-0.82755,0.0001,17.8448]
[1777893839926,37.22,78966.68,0.0,-0.82699,0.0001,17.88269]
[1777893844961,37.22,78966.19,0.0,-0.82704,0.0001,17.87955]
[1777893847982,37.22,78963.14,0.0,-0.82734,0.0001,17.8592]
[1777893853017,37.21,78960.77,0.0,-0.82758,0.0001,17.84268]
[1777893857044,37.21,78964.37,0.0,-0.82723,0.0001,17.86637]
[1777893861073,37.21,78970.34,0.0,-0.82664,0.0001,17.9066]
[1777893863087,37.21,78976.75,0.0,-0.82601,0.0001,17.94961]
[1777893868122,37.21,78978.45,0.0,-0.82585,0.0001,17.96071]
[1777893873162,37.21,78979.28,0.0,-0.8258,0.0001,17.96166]
[1777893878196,37.21,78979.2,0.0,-0.82582,0.0001,17.96066]
[1777893881220,37.21,78965.08,0.0,-0.82721,0.0001,17.86569]
[1777893882227,37.21,78960.98,0.0,-0.82762,0.0001,17.83791]
[1777893883234,37.21,78956.0,0.0,-0.82811,0.0001,17.80432]
[1777893885248,37.21,78954.97,0.0,-0.82822,0.0001,17.79679]
[1777893887263,37.21,78952.35,0.0,-0.82849,0.0001,17.77873]
[1777893892297,37.21,78953.72,0.0,-0.82836,0.0001,17.78731]
[1777893898339,37.21,78951.9,0.0,-0.82854,0.0001,17.77475]
[1777893903374,37.2,78951.93,0.0,-0.82854,0.0001,17.77468]
[1777893906410,37.2,78948.09,0.0,-0.82892,0.0001,17.74875]
[1777893908109,37.2,78948.09,0.0,-0.82892,0.0001,17.74875]
[1777893908211,37.2,78930.28,0.0,-0.83066,0.0001,17.62913]
[1777893908303,37.2,78930.28,0.0,-0.83066,0.0001,17.62913]
[1777893908422,37.2,78927.54,0.0,-0.83092,0.0001,17.61084]
[1777893910431,37.2,78927.45,0.0,-0.83093,0.0001,17.61036]
[1777893913587,37.21,78934.85,0.0,-0.83021,0.0001,17.66027]
[1777893914463,37.21,78938.08,0.0,-0.82989,0.0001,17.68205]
[1777893917486,37.21,78929.84,0.0,-0.83069,0.0001,17.62689]
[1777893918493,37.21,78928.16,0.0,-0.83085,0.0001,17.61573]
[1777893920507,37.21,78923.61,0.0,-0.83129,0.0001,17.58529]
[1777893925542,37.21,78928.24,0.0,-0.83084,0.0001,17.6164]
[1777893929219,37.21,78930.8,0.0,-0.8306,0.0001,17.63349]
[1777893929748,37.21,78939.35,0.0,-0.82976,0.0001,17.69101]
[1777893931584,37.21,78941.6,0.0,-0.82957,0.0001,17.70201]
[1777893936619,37.21,78943.57,0.0,-0.82938,0.0001,17.71537]
[1777893938633,37.21,78949.21,0.0,-0.82883,0.0001,17.75331]
[1777893939640,37.21,78952.8,0.0,-0.82847,0.0001,17.77741]
[1777893941654,37.21,78955.52,0.0,-0.82821,0.0001,17.79578]
[1777893948703,37.21,78956.69,0.0,-0.82808,0.0001,17.80441]
[1777893950717,37.21,78967.64,0.0,-0.827,0.0001,17.87803]
[1777893951724,37.21,78968.23,0.0,-0.82694,0.0001,17.88197]
[1777893956759,37.21,78967.39,0.0,-0.82703,0.0001,17.87625]
[1777893961794,37.21,78968.2,0.0,-0.82695,0.0001,17.88151]
[1777893966829,37.21,78968.3,0.0,-0.82694,0.0001,17.88195]
[1777893971864,37.21,78968.28,0.0,-0.82695,0.0001,17.88156]
[1777893976899,37.21,78966.34,0.0,-0.82714,0.0001,17.86826]
[1777893981934,37.21,78966.82,0.0,-0.8271,0.0001,17.8712]
[1777893986969,37.21,78966.36,0.0,-0.82715,0.0001,17.86777]
[1777893988983,37.21,78961.73,0.0,-0.82761,0.0001,17.8366]
[1777893993011,37.21,78952.7,0.0,-0.82853,0.0001,17.77178]
[1777893997039,37.21,78950.26,0.0,-0.82876,0.0001,17.75554]
[1777893998050,37.21,78933.76,0.0,-0.83037,0.0001,17.64469]
[1777893999055,37.21,78922.35,0.0,-0.83148,0.0001,17.56793]
[1777894000065,37.21,78924.15,0.0,-0.83131,0.0001,17.58018]
[1777894001752,37.21,78926.56,0.0,-0.83107,0.0001,17.59652]
[1777894002079,37.21,78920.82,0.0,-0.83162,0.0001,17.55811]
[1777894007114,37.21,78922.38,0.0,-0.83146,0.0001,17.56958]
[1777894009128,37.21,78919.21,0.0,-0.83176,0.0001,17.54865]
[1777894014162,37.21,78921.48,0.0,-0.83153,0.0001,17.56487]
[1777894019198,37.21,78922.3,0.0,-0.83143,0.0001,17.57132]
[1777894022219,37.21,78919.22,0.0,-0.83172,0.0001,17.55123]
[1777894023226,37.22,78910.33,0.0,-0.83258,0.0001,17.49176]
[1777894024233,37.22,78913.45,0.0,-0.83227,0.0001,17.51285]
[1777894025240,37.22,78917.45,0.0,-0.83189,0.0001,17.53984]
[1777894030275,37.22,78918.55,0.0,-0.83177,0.0001,17.54761]
[1777894035311,37.22,78920.57,0.0,-0.83157,0.0001,17.56149]
[1777894040346,37.22,78919.28,0.0,-0.83169,0.0001,17.55314]
[1777894045382,37.22,78918.19,0.0,-0.83179,0.0001,17.54623]
[1777894050418,37.22,78921.56,0.0,-0.83146,0.0001,17.56929]
[1777894052432,37.22,78925.29,0.0,-0.83113,0.0001,17.5903]
[1777894053439,37.22,78928.93,0.0,-0.83077,0.0001,17.6148]
[1777894054446,37.22,78933.23,0.0,-0.83036,0.0001,17.64366]
[1777894055453,37.22,78936.8,0.0,-0.83001,0.0001,17.66759]
[1777894060488,37.22,78938.77,0.0,-0.82982,0.0001,17.68042]
[1777894065523,37.22,78938.97,0.0,-0.82981,0.0001,17.68135]
[1777894070559,37.22,78938.99,0.0,-0.82981,0.0001,17.68109]
[1777894075593,37.22,78939.92,0.0,-0.82973,0.0001,17.68692]
[1777894080628,37.22,78940.39,0.0,-0.82969,0.0001,17.68967]
[1777894085664,37.21,78939.46,0.0,-0.82978,0.0001,17.68306]
[1777894090699,37.21,78939.35,0.0,-0.8298,0.0001,17.68197]
[1777894095734,37.21,78939.38,0.0,-0.8298,0.0001,17.68185]
[1777894100768,37.21,78939.27,0.0,-0.82982,0.0001,17.68079]
[1777894102784,37.21,78931.0,0.0,-0.83062,0.0001,17.62516]
[1777894103790,37.21,78926.39,0.0,-0.83107,0.0001,17.59422]
[1777894108825,37.21,78927.77,0.0,-0.83094,0.0001,17.60367]
[1777894111846,37.21,78931.07,0.0,-0.83064,0.0001,17.62172]
[1777894116881,37.21,78929.21,0.0,-0.83083,0.0001,17.60922]
[1777894121916,37.21,78931.65,0.0,-0.83059,0.0001,17.62555]
[1777894123930,37.21,78934.23,0.0,-0.83034,0.0001,17.6428]
[1777894128965,37.21,78934.18,0.0,-0.83035,0.0001,17.64218]
[1777894134000,37.21,78938.1,0.0,-0.82997,0.0001,17.6682]
[1777894139040,37.21,78937.93,0.0,-0.82999,0.0001,17.66667]
[1777894147092,37.21,78940.05,0.0,-0.8298,0.0001,17.68031]
[1777894152127,37.21,78939.82,0.0,-0.82982,0.0001,17.67841]
[1777894158169,37.21,78940.01,0.0,-0.82981,0.0001,17.67928]
[1777894163203,37.21,78939.98,0.0,-0.82982,0.0001,17.67878]
[1777894168242,37.21,78940.19,0.0,-0.8298,0.0001,17.6799]
[1777894173277,37.21,78939.98,0.0,-0.82986,0.0001,17.67408]
[1777894178312,37.21,78940.28,0.0,-0.82983,0.0001,17.67588]
[1777894181332,37.2,78944.67,0.0,-0.8294,0.0001,17.70522]
[1777894186370,37.2,78945.87,0.0,-0.82929,0.0001,17.71284]
[1777894191405,37.2,78944.04,0.0,-0.82948,0.0001,17.70013]
[1777894196440,37.2,78945.27,0.0,-0.82936,0.0001,17.70807]
[1777894201474,37.2,78936.24,0.0,-0.83025,0.0001,17.64707]
[1777894202482,37.2,78929.14,0.0,-0.83094,0.0001,17.59933]
[1777894204497,37.2,78925.02,0.0,-0.83134,0.0001,17.57173]
[1777894205504,37.2,78921.23,0.0,-0.83171,0.0001,17.54634]
[1777894210539,37.2,78920.66,0.0,-0.83175,0.0001,17.54306]
[1777894215574,37.2,78921.36,0.0,-0.83168,0.0001,17.54832]
[1777894220620,37.21,78901.02,0.0,-0.83363,0.0001,17.41221]
[1777894221626,37.2,78901.14,0.0,-0.83362,0.0001,17.41278]
[1777894223651,37.2,78900.94,0.0,-0.83364,0.0001,17.4115]
[1777894223695,37.21,78900.88,0.0,-0.83365,0.0001,17.41116]
[1777894229682,37.21,78902.26,0.0,-0.83351,0.0001,17.42077]
[1777894231696,37.21,78907.24,0.0,-0.83305,0.0001,17.4505]
[1777894237447,37.21,78907.92,0.0,-0.83298,0.0001,17.4558]
[1777894238018,37.21,78906.96,0.0,-0.83307,0.0001,17.44953]
[1777894238025,37.21,78906.96,0.0,-0.83307,0.0001,17.44953]
[1777894238077,37.21,78906.96,0.0,-0.83307,0.0001,17.44953]
[1777894238120,37.21,78907.47,0.0,-0.83302,0.0001,17.45314]
[1777894239752,37.21,78912.11,0.0,-0.83256,0.0001,17.48464]
[1777894243780,37.21,78905.39,0.0,-0.8332,0.0001,17.44004]
[1777894246074,37.21,78907.34,0.0,-0.83301,0.0001,17.45332]
[1777894246080,37.21,78907.34,0.0,-0.83301,0.0001,17.45332]
[1777894246325,37.21,78907.34,0.0,-0.83301,0.0001,17.45332]
[1777894246328,37.21,78908.15,0.0,-0.83293,0.0001,17.45893]
[1777894248814,37.21,78902.7,0.0,-0.83345,0.0001,17.42262]
[1777894253849,37.21,78902.19,0.0,-0.8335,0.0001,17.41918]
[1777894255040,37.21,78902.19,0.0,-0.8335,0.0001,17.41918]
[1777894255076,37.21,78902.19,0.0,-0.8335,0.0001,17.41918]
[1777894255206,37.21,78902.19,0.0,-0.8335,0.0001,17.41918]
[1777894255250,37.21,78901.63,0.0,-0.83356,0.0001,17.41542]
[1777894256223,37.21,78901.63,0.0,-0.83356,0.0001,17.41542]
[1777894256328,37.21,78901.63,0.0,-0.83356,0.0001,17.41542]
[1777894256365,37.21,78900.35,0.0,-0.83368,0.0001,17.40681]
[1777894258885,37.21,78904.89,0.0,-0.83323,0.0001,17.43789]
[1777894261864,37.21,78903.44,0.0,-0.83337,0.0001,17.42833]
[1777894261915,37.21,78903.44,0.0,-0.83337,0.0001,17.42833]
[1777894262075,37.21,78903.44,0.0,-0.83337,0.0001,17.42833]
[1777894262176,37.21,78904.35,0.0,-0.83328,0.0001,17.43445]
[1777894267698,37.21,78903.38,0.0,-0.83337,0.0001,17.42802]
[1777894267815,37.21,78903.38,0.0,-0.83337,0.0001,17.42802]
[1777894267837,37.21,78903.38,0.0,-0.83337,0.0001,17.42802]
[1777894267870,37.21,78903.38,0.0,-0.83337,0.0001,17.42802]
[1777894268182,37.21,78903.38,0.0,-0.83337,0.0001,17.42802]
[1777894268324,37.21,78903.38,0.0,-0.83337,0.0001,17.42802]
[1777894268425,37.21,78904.74,0.0,-0.83324,0.0001,17.43717]
[1777894268955,37.21,78900.29,0.0,-0.83367,0.0001,17.40729]
[1777894273990,37.22,78897.2,0.0,-0.83396,0.0001,17.38688]
[1777894276451,37.22,78897.13,0.0,-0.83397,0.0001,17.38649]
[1777894276498,37.22,78897.13,0.0,-0.83397,0.0001,17.38649]
[1777894276576,37.22,78897.13,0.0,-0.83397,0.0001,17.38649]
[1777894276547,37.22,78899.6,0.0,-0.83373,0.0001,17.40315]
[1777894282046,37.22,78899.75,0.0,-0.83371,0.0001,17.40451]
[1777894287021,37.22,78900.43,0.0,-0.83364,0.0001,17.40931]
[1777894287033,37.22,78900.43,0.0,-0.83364,0.0001,17.40931]
[1777894287079,37.22,78900.43,0.0,-0.83364,0.0001,17.40931]
[1777894287083,37.22,78900.48,0.0,-0.83364,0.0001,17.40969]
[1777894292116,37.22,78902.98,0.0,-0.83342,0.0001,17.42243]
[1777894296523,37.22,78902.76,0.0,-0.83344,0.0001,17.42101]
[1777894296575,37.22,78902.76,0.0,-0.83344,0.0001,17.42101]
[1777894296624,37.22,78902.83,0.0,-0.83344,0.0001,17.4215]
[1777894296826,37.22,78902.83,0.0,-0.83344,0.0001,17.4215]
[1777894302185,37.22,78903.19,0.0,-0.8334,0.0001,17.42399]
[1777894307220,37.22,78903.46,0.0,-0.83338,0.0001,17.42582]
[1777894312298,37.22,78901.45,0.0,-0.83357,0.0001,17.41232]
[1777894312827,37.22,78901.45,0.0,-0.83357,0.0001,17.41232]
[1777894313309,37.22,78901.45,0.0,-0.83357,0.0001,17.41232]
[1777894313385,37.22,78888.11,0.0,-0.83485,0.0001,17.32233]
[1777894314292,37.22,78888.47,0.0,-0.83482,0.0001,17.32467]
[1777894315469,37.22,78888.47,0.0,-0.83482,0.0001,17.32467]
[1777894315519,37.22,78888.47,0.0,-0.83482,0.0001,17.32467]
[1777894315608,37.22,78889.55,0.0,-0.83472,0.0001,17.33183]
[1777894316400,37.22,78889.55,0.0,-0.83472,0.0001,17.33183]
[1777894316843,37.22,78889.3,0.0,-0.83474,0.0001,17.33006]
[1777894318248,37.22,78890.26,0.0,-0.83465,0.0001,17.33642]
[1777894318320,37.22,78880.19,0.0,-0.83562,0.0001,17.26867]
[1777894319327,37.22,78879.45,0.0,-0.83569,0.0001,17.26348]
[1777894321341,37.22,78886.39,0.0,-0.83503,0.0001,17.31007]
[1777894322010,37.22,78886.39,0.0,-0.83503,0.0001,17.31007]
[1777894323397,37.21,78888.02,0.0,-0.83487,0.0001,17.32095]
[1777894323445,37.21,78888.02,0.0,-0.83487,0.0001,17.32095]
[1777894323577,37.21,78888.02,0.0,-0.83487,0.0001,17.32095]
[1777894323624,37.21,78887.62,0.0,-0.83491,0.0001,17.31818]
[1777894323784,37.21,78887.62,0.0,-0.83491,0.0001,17.31818]
[1777894323827,37.21,78887.62,0.0,-0.83491,0.0001,17.31818]
[1777894323837,37.21,78887.62,0.0,-0.83491,0.0001,17.31818]
[1777894326701,37.21,78887.26,0.0,-0.83495,0.0001,17.31552]
[1777894326753,37.21,78887.26,0.0,-0.83495,0.0001,17.31552]
[1777894326828,37.21,78887.26,0.0,-0.83495,0.0001,17.31552]
[1777894331416,37.21,78893.2,0.0,-0.83439,0.0001,17.355]
[1777894333656,37.21,78891.64,0.0,-0.83454,0.0001,17.34439]
[1777894333705,37.21,78892.01,0.0,-0.83451,0.0001,17.34675]
[1777894333839,37.21,78892.01,0.0,-0.83451,0.0001,17.34675]
[1777894334062,37.21,78892.01,0.0,-0.83451,0.0001,17.34675]
[1777894334085,37.21,78892.01,0.0,-0.83451,0.0001,17.34675]
[1777894334101,37.21,78892.01,0.0,-0.83451,0.0001,17.34675]
[1777894334437,37.21,78892.97,0.0,-0.83442,0.0001,17.35307]
[1777894334836,37.21,78892.97,0.0,-0.83442,0.0001,17.35307]
[1777894340479,37.21,78891.17,0.0,-0.8346,0.0001,17.3403]
[1777894342175,37.21,78891.08,0.0,-0.83461,0.0001,17.33959]
[1777894342185,37.21,78891.08,0.0,-0.83461,0.0001,17.33959]
[1777894342330,37.21,78891.08,0.0,-0.83461,0.0001,17.33959]
[1777894342388,37.21,78891.08,0.0,-0.83461,0.0001,17.33948]
[1777894342770,37.21,78891.08,0.0,-0.83461,0.0001,17.33948]
[1777894342822,37.21,78891.08,0.0,-0.83461,0.0001,17.33948]
[1777894343084,37.21,78891.08,0.0,-0.83461,0.0001,17.33948]
[1777894344507,37.21,78886.37,0.0,-0.83507,0.0001,17.30762]
[1777894345515,37.21,78881.07,0.0,-0.83557,0.0001,17.27194]
[1777894346488,37.21,78881.07,0.0,-0.83557,0.0001,17.27194]
[1777894346540,37.21,78881.07,0.0,-0.83557,0.0001,17.27194]
[1777894346585,37.21,78880.0,0.0,-0.83568,0.0001,17.26473]
[1777894347021,37.21,78880.0,0.0,-0.83568,0.0001,17.26473]
[1777894347097,37.21,78880.0,0.0,-0.83568,0.0001,17.26473]
[1777894348292,37.21,78879.47,0.0,-0.83573,0.0001,17.26116]
[1777894348728,37.21,78879.74,0.0,-0.8357,0.0001,17.26296]
[1777894351120,37.21,78879.6,0.0,-0.83571,0.0001,17.26198]
[1777894351172,37.21,78879.6,0.0,-0.83571,0.0001,17.26198]
[1777894351330,37.21,78879.6,0.0,-0.83571,0.0001,17.26198]
[1777894354138,37.21,78878.85,0.0,-0.83582,0.0001,17.25272]
[1777894354190,37.21,78878.85,0.0,-0.83582,0.0001,17.25272]
[1777894354341,37.21,78878.85,0.0,-0.83582,0.0001,17.25272]
[1777894354413,37.21,78878.85,0.0,-0.83582,0.0001,17.25272]
[1777894357598,37.21,78883.12,0.0,-0.83541,0.0001,17.28137]
[1777894358059,37.21,78883.12,0.0,-0.83541,0.0001,17.28137]
[1777894358078,37.21,78883.12,0.0,-0.83541,0.0001,17.28137]
[1777894358108,37.21,78883.12,0.0,-0.83541,0.0001,17.28137]
[1777894360722,37.21,78883.47,0.0,-0.83538,0.0001,17.28359]
[1777894360833,37.21,78883.47,0.0,-0.83538,0.0001,17.28359]
[1777894366662,37.21,78883.53,0.0,-0.83538,0.0001,17.2837]
[1777894368651,37.21,78883.5,0.0,-0.83538,0.0001,17.28345]
[1777894368664,37.21,78883.5,0.0,-0.83538,0.0001,17.28345]
[1777894368678,37.21,78883.43,0.0,-0.83539,0.0001,17.28293]
[1777894368827,37.21,78883.43,0.0,-0.83539,0.0001,17.28293]
[1777894369512,37.21,78883.43,0.0,-0.83539,0.0001,17.28293]
[1777894369545,37.21,78883.43,0.0,-0.83539,0.0001,17.28293]
[1777894369583,37.21,78883.43,0.0,-0.83539,0.0001,17.28293]
[1777894369685,37.21,78883.44,0.0,-0.83539,0.0001,17.28295]
[1777894374720,37.21,78882.12,0.0,-0.83552,0.0001,17.27388]
[1777894378681,37.21,78883.11,0.0,-0.83542,0.0001,17.28045]
[1777894378825,37.21,78882.42,0.0,-0.83549,0.0001,17.27577]
[1777894379173,37.21,78882.42,0.0,-0.83549,0.0001,17.27577]
[1777894379558,37.21,78882.42,0.0,-0.83549,0.0001,17.27577]
[1777894379582,37.21,78882.42,0.0,-0.83549,0.0001,17.27577]
[1777894379600,37.21,78882.42,0.0,-0.83549,0.0001,17.27577]
[1777894379635,37.21,78882.11,0.0,-0.83552,0.0001,17.2736]
[1777894380527,37.21,78882.11,0.0,-0.83552,0.0001,17.2736]
[1777894380581,37.21,78882.11,0.0,-0.83552,0.0001,17.2736]
[1777894390171,37.21,78886.74,0.0,-0.83509,0.0001,17.30411]
[1777894390181,37.21,78886.74,0.0,-0.83509,0.0001,17.30411]
[1777894390328,37.21,78886.74,0.0,-0.83509,0.0001,17.30411]
[1777894390425,37.21,78886.45,0.0,-0.83512,0.0001,17.30209]
[1777894390832,37.21,78886.45,0.0,-0.83512,0.0001,17.30209]
[1777894390876,37.21,78886.45,0.0,-0.83512,0.0001,17.30209]
[1777894391079,37.21,78886.45,0.0,-0.83512,0.0001,17.30209]
[1777894396875,37.2,78885.9,0.0,-0.83518,0.0001,17.29788]
[1777894400048,37.2,78883.93,0.0,-0.83537,0.0001,17.28452]
[1777894400078,37.2,78883.93,0.0,-0.83537,0.0001,17.28452]
[1777894400142,37.2,78883.14,0.0,-0.83544,0.0001,17.27916]
[1777894401110,37.2,78883.14,0.0,-0.83544,0.0001,17.27916]
[1777894401180,37.2,78883.14,0.0,-0.83544,0.0001,17.27916]
[1777894401329,37.2,78883.14,0.0,-0.83544,0.0001,17.27916]
[1777894405701,37.2,78882.73,0.0,-0.83548,0.0001,17.27626]
[1777894411980,37.2,78882.82,0.0,-0.83551,0.0001,17.27243]
[1777894414265,37.2,78882.66,0.0,-0.83553,0.0001,17.27133]
[1777894414313,37.2,78882.66,0.0,-0.83553,0.0001,17.27133]
[1777894414326,37.2,78882.66,0.0,-0.83553,0.0001,17.27133]
[1777894414360,37.2,78882.87,0.0,-0.83551,0.0001,17.27271]
[1777894414954,37.2,78882.87,0.0,-0.83551,0.0001,17.27271]
[1777894415007,37.2,78882.87,0.0,-0.83551,0.0001,17.27271]
[1777894415085,37.2,78882.87,0.0,-0.83551,0.0001,17.27271]
[1777894421043,37.2,78884.21,0.0,-0.83538,0.0001,17.28152]
[1777894426078,37.2,78884.88,0.0,-0.83532,0.0001,17.28581]
[1777894427938,37.2,78882.79,0.0,-0.83552,0.0001,17.27172]
[1777894427990,37.2,78882.79,0.0,-0.83552,0.0001,17.27172]
[1777894428075,37.2,78882.79,0.0,-0.83552,0.0001,17.27172]
[1777894428573,37.2,78882.79,0.0,-0.83552,0.0001,17.27172]
[1777894428711,37.2,78882.79,0.0,-0.83552,0.0001,17.27172]
[1777894428675,37.2,78882.08,0.0,-0.83559,0.0001,17.26692]
[1777894428831,37.2,78882.08,0.0,-0.83559,0.0001,17.26692]
[1777894435141,37.2,78882.33,0.0,-0.83557,0.0001,17.26843]
[1777894440176,37.2,78882.12,0.0,-0.83558,0.0001,17.26738]
[1777894443213,37.2,78882.17,0.0,-0.83557,0.0001,17.268]
[1777894443265,37.2,78882.17,0.0,-0.83557,0.0001,17.268]
[1777894443325,37.2,78882.17,0.0,-0.83557,0.0001,17.268]
[1777894443364,37.2,78882.1,0.0,-0.83558,0.0001,17.26767]
[1777894443932,37.2,78882.1,0.0,-0.83558,0.0001,17.26767]
[1777894444032,37.2,78882.1,0.0,-0.83558,0.0001,17.26767]
[1777894444081,37.2,78882.1,0.0,-0.83558,0.0001,17.26767]
[1777894449239,37.21,78882.13,0.0,-0.83556,0.0001,17.26873]
[1777894455420,37.21,78882.74,0.0,-0.8355,0.0001,17.27339]
[1777894455597,37.21,78882.74,0.0,-0.8355,0.0001,17.27339]
[1777894456593,37.21,78882.21,0.0,-0.83554,0.0001,17.27009]
[1777894456645,37.21,78882.21,0.0,-0.83554,0.0001,17.27009]
[1777894456686,37.21,78875.47,0.0,-0.83618,0.0001,17.22494]
[1777894456826,37.21,78875.47,0.0,-0.83618,0.0001,17.22494]
[1777894457295,37.21,78872.97,0.0,-0.83642,0.0001,17.20834]
[1777894460350,37.21,78876.2,0.0,-0.8361,0.0001,17.23048]
[1777894460402,37.21,78876.2,0.0,-0.8361,0.0001,17.23048]
[1777894460576,37.21,78876.2,0.0,-0.8361,0.0001,17.23048]
[1777894466358,37.21,78877.86,0.0,-0.83593,0.0001,17.24282]
[1777894470034,37.21,78878.65,0.0,-0.83585,0.0001,17.24862]
[1777894470078,37.21,78878.65,0.0,-0.83585,0.0001,17.24862]
[1777894470443,37.21,78878.65,0.0,-0.83585,0.0001,17.24862]
[1777894470493,37.21,78878.65,0.0,-0.83585,0.0001,17.24862]
[1777894470584,37.21,78878.65,0.0,-0.83585,0.0001,17.24862]
[1777894470664,37.21,78878.78,0.0,-0.83583,0.0001,17.24966]
[1777894473309,37.21,78878.38,0.0,-0.83589,0.0001,17.24311]
[1777894477749,37.21,78881.38,0.0,-0.8356,0.0001,17.26357]
[1777894477801,37.21,78881.38,0.0,-0.8356,0.0001,17.26357]
[1777894477783,37.22,78881.07,0.0,-0.83563,0.0001,17.26191]
[1777894477829,37.22,78881.07,0.0,-0.83563,0.0001,17.26191]
[1777894478103,37.22,78881.07,0.0,-0.83563,0.0001,17.26191]
[1777894478131,37.22,78881.07,0.0,-0.83563,0.0001,17.26191]
[1777894478332,37.22,78881.07,0.0,-0.83563,0.0001,17.26191]
[1777894478442,37.22,78880.72,0.0,-0.83566,0.0001,17.25971]
[1777894484484,37.22,78881.2,0.0,-0.8356,0.0001,17.26383]
[1777894489519,37.22,78880.71,0.0,-0.83564,0.0001,17.26127]
[1777894491219,37.22,78880.84,0.0,-0.83562,0.0001,17.26229]
[1777894491330,37.22,78880.84,0.0,-0.83562,0.0001,17.26229]
[1777894496568,37.22,78880.52,0.0,-0.83564,0.0001,17.26104]
[1777894499965,37.22,78880.22,0.0,-0.83566,0.0001,17.25933]
[1777894500017,37.22,78880.22,0.0,-0.83566,0.0001,17.25933]
[1777894500075,37.22,78880.22,0.0,-0.83566,0.0001,17.25933]
[1777894500818,37.22,78880.22,0.0,-0.83566,0.0001,17.25933]
[1777894500831,37.22,78880.22,0.0,-0.83566,0.0001,17.25933]
[1777894500596,37.22,78879.38,0.0,-0.83574,0.0001,17.25399]
[1777894500899,37.22,78879.38,0.0,-0.83574,0.0001,17.25399]
[1777894507645,37.23,78879.43,0.0,-0.83572,0.0001,17.25544]
[1777894512388,37.23,78880.1,0.0,-0.83564,0.0001,17.26054]
[1777894512575,37.23,78880.1,0.0,-0.83564,0.0001,17.26054]
[1777894512679,37.23,78884.66,0.0,-0.83521,0.0001,17.29131]
[1777894512920,37.23,78884.66,0.0,-0.83521,0.0001,17.29131]
[1777894513038,37.23,78884.66,0.0,-0.83521,0.0001,17.29131]
[1777894513074,37.23,78884.66,0.0,-0.83521,0.0001,17.29131]
[1777894513687,37.23,78884.41,0.0,-0.83523,0.0001,17.28974]
[1777894514353,37.23,78884.41,0.0,-0.83523,0.0001,17.28974]
[1777894514356,37.23,78884.41,0.0,-0.83523,0.0001,17.28974]
[1777894514580,37.23,78884.41,0.0,-0.83523,0.0001,17.28974]
[1777894519411,37.23,78885.29,0.0,-0.83514,0.0001,17.29624]
[1777894519460,37.23,78885.29,0.0,-0.83514,0.0001,17.29624]
[1777894519575,37.23,78885.29,0.0,-0.83514,0.0001,17.29624]
[1777894519729,37.23,78885.3,0.0,-0.83513,0.0001,17.29641]
[1777894520324,37.23,78885.3,0.0,-0.83513,0.0001,17.29641]
[1777894525780,37.23,78886.0,0.0,-0.83506,0.0001,17.3017]
[1777894530815,37.23,78885.41,0.0,-0.83511,0.0001,17.29816]
[1777894532682,37.23,78885.31,0.0,-0.83515,0.0001,17.29339]
[1777894532733,37.23,78885.31,0.0,-0.83515,0.0001,17.29339]
[1777894532826,37.23,78885.31,0.0,-0.83515,0.0001,17.29339]
[1777894532830,37.23,78884.18,0.0,-0.83525,0.0001,17.28588]
[1777894533419,37.23,78884.18,0.0,-0.83525,0.0001,17.28588]
[1777894533467,37.23,78884.18,0.0,-0.83525,0.0001,17.28588]
[1777894533583,37.23,78884.18,0.0,-0.83525,0.0001,17.28588]
[1777894538871,37.23,78884.06,0.0,-0.83526,0.0001,17.28565]
[1777894540529,37.23,78882.87,0.0,-0.83537,0.0001,17.27774]
[1777894540574,37.23,78882.87,0.0,-0.83537,0.0001,17.27774]
[1777894540611,37.23,78882.87,0.0,-0.83537,0.0001,17.27783]
[1777894540974,37.23,78882.87,0.0,-0.83537,0.0001,17.27783]
[1777894541403,37.23,78882.87,0.0,-0.83537,0.0001,17.27783]
[1777894541587,37.23,78882.87,0.0,-0.83537,0.0001,17.27783]
[1777894541755,37.23,78882.87,0.0,-0.83537,0.0001,17.27783]
[1777894541832,37.23,78882.87,0.0,-0.83537,0.0001,17.27783]
[1777894541827,37.23,78879.83,0.0,-0.83566,0.0001,17.25751]
[1777894546927,37.23,78881.05,0.0,-0.83554,0.0001,17.26593]
[1777894549470,37.23,78881.19,0.0,-0.83553,0.0001,17.26681]
[1777894549515,37.23,78881.19,0.0,-0.83553,0.0001,17.26681]
[1777894549577,37.23,78881.19,0.0,-0.83553,0.0001,17.26681]
[1777894555676,37.23,78882.33,0.0,-0.83541,0.0001,17.27509]
[1777894555726,37.23,78882.33,0.0,-0.83541,0.0001,17.27509]
[1777894555827,37.23,78882.33,0.0,-0.83541,0.0001,17.27509]
[1777894562034,37.24,78882.8,0.0,-0.83535,0.0001,17.27915]
[1777894567069,37.24,78882.59,0.0,-0.83536,0.0001,17.2783]
[1777894572104,37.24,78882.65,0.0,-0.83535,0.0001,17.27915]
[1777894576261,37.24,78882.4,0.0,-0.83537,0.0001,17.27755]
[1777894576328,37.24,78882.4,0.0,-0.83537,0.0001,17.27755]
[1777894577353,37.24,78881.32,0.0,-0.83547,0.0001,17.27057]
[1777894577403,37.24,78881.32,0.0,-0.83547,0.0001,17.27057]
[1777894577575,37.24,78881.32,0.0,-0.83547,0.0001,17.27057]
[1777894578333,37.24,78881.83,0.0,-0.83542,0.0001,17.27409]
[1777894578421,37.24,78882.08,0.0,-0.83539,0.0001,17.27586]
[1777894583201,37.24,78881.15,0.0,-0.83548,0.0001,17.27001]
[1777894585185,37.24,78880.64,0.0,-0.83552,0.0001,17.26678]
[1777894585238,37.24,78880.64,0.0,-0.83552,0.0001,17.26678]
[1777894585327,37.24,78880.64,0.0,-0.83552,0.0001,17.26678]
[1777894592244,37.24,78880.42,0.0,-0.83556,0.0001,17.26193]
[1777894595090,37.24,78879.73,0.0,-0.83563,0.0001,17.2575]
[1777894595139,37.24,78879.73,0.0,-0.83563,0.0001,17.2575]
[1777894595327,37.24,78879.73,0.0,-0.83563,0.0001,17.2575]
[1777894601431,37.24,78880.71,0.0,-0.83553,0.0001,17.26428]
[1777894601515,37.24,78840.67,0.0,-0.83932,9e-05,16.9954]
[1777894602243,37.24,78840.67,0.0,-0.83932,9e-05,16.9954]
[1777894602314,37.24,78806.38,0.0,-0.84253,9e-05,16.76533]
[1777894603321,37.24,78807.09,0.0,-0.84246,9e-05,16.77038]
[1777894604277,37.24,78807.09,0.0,-0.84246,9e-05,16.77038]
[1777894604572,37.24,78807.09,0.0,-0.84246,9e-05,16.77038]
[1777894604617,37.24,78797.67,0.0,-0.84333,9e-05,16.70732]
[1777894605335,37.25,78796.77,0.0,-0.84341,9e-05,16.7015]
[1777894610373,37.25,78797.89,0.0,-0.84329,9e-05,16.71027]
[1777894612387,37.25,78792.5,0.0,-0.84378,9e-05,16.67456]
[1777894613394,37.25,78779.62,0.0,-0.84497,9e-05,16.58819]
[1777894614401,37.25,78790.83,0.0,-0.84394,9e-05,16.6633]
[1777894615408,37.25,78793.49,0.0,-0.84368,9e-05,16.68164]
[1777894617303,37.25,78793.58,0.0,-0.84367,9e-05,16.68272]
[1777894618847,37.25,78793.63,0.0,-0.84366,9e-05,16.68354]
[1777894618937,37.25,78799.35,0.0,-0.84312,9e-05,16.72239]
[1777894619436,37.25,78803.1,0.0,-0.84277,9e-05,16.74797]
[1777894622790,37.26,78799.78,0.0,-0.84306,9e-05,16.7269]
[1777894623464,37.26,78795.08,0.0,-0.84349,9e-05,16.6958]
[1777894625478,37.26,78800.15,0.0,-0.84301,9e-05,16.73053]
[1777894626485,37.26,78804.09,0.0,-0.84264,9e-05,16.75716]
[1777894629248,37.26,78805.06,0.0,-0.84254,9e-05,16.76398]
[1777894629297,37.26,78805.06,0.0,-0.84254,9e-05,16.76398]
[1777894629331,37.26,78805.06,0.0,-0.84254,9e-05,16.76398]
[1777894632527,37.26,78800.72,0.0,-0.84294,9e-05,16.7355]
[1777894633533,37.26,78796.84,0.0,-0.84329,9e-05,16.70968]
[1777894634050,37.26,78796.84,0.0,-0.84329,9e-05,16.70968]
[1777894634078,37.26,78796.84,0.0,-0.84329,9e-05,16.70968]
[1777894635616,37.26,78796.96,0.0,-0.84328,9e-05,16.71071]
[1777894636555,37.26,78793.53,0.0,-0.84359,9e-05,16.68816]
[1777894637175,37.26,78793.53,0.0,-0.84359,9e-05,16.68816]
[1777894637196,37.26,78793.53,0.0,-0.84359,9e-05,16.68816]
[1777894637344,37.26,78793.53,0.0,-0.84359,9e-05,16.68816]
[1777894637562,37.26,78790.51,0.0,-0.84387,9e-05,16.66817]
[1777894638569,37.26,78785.05,0.0,-0.84436,9e-05,16.63185]
[1777894639576,37.26,78778.65,0.0,-0.84495,9e-05,16.58929]
[1777894644611,37.27,78774.84,0.0,-0.84527,9e-05,16.56577]
[1777894645187,37.27,78774.84,0.0,-0.84527,9e-05,16.56577]
[1777894645257,37.27,78774.84,0.0,-0.84527,9e-05,16.56577]
[1777894645331,37.27,78774.84,0.0,-0.84527,9e-05,16.56577]
[1777894646625,37.27,78784.82,0.0,-0.84434,9e-05,16.63353]
[1777894647632,37.27,78800.76,0.0,-0.84286,9e-05,16.74073]
[1777894648639,37.27,78808.4,0.0,-0.84215,9e-05,16.79216]
[1777894649646,37.27,78820.6,0.0,-0.84101,9e-05,16.87411]
[1777894650653,37.27,78826.37,0.0,-0.84047,9e-05,16.91284]
[1777894651660,37.27,78829.81,0.0,-0.84018,9e-05,16.93171]
[1777894652667,37.27,78836.74,0.0,-0.83953,9e-05,16.97813]
[1777894653674,37.27,78842.2,0.0,-0.83901,9e-05,17.01506]
[1777894654690,37.27,78852.65,0.0,-0.83803,9e-05,17.08542]
[1777894655694,37.27,78855.56,0.0,-0.83775,9e-05,17.1051]
[1777894657708,37.27,78866.76,0.0,-0.83668,9e-05,17.18049]
[1777894658715,37.27,78878.31,0.0,-0.83558,0.0001,17.25802]
[1777894659722,37.28,78877.22,0.0,-0.83568,0.0001,17.25086]
[1777894661736,37.28,78874.23,0.0,-0.83596,0.0001,17.23115]
[1777894664757,37.28,78877.03,0.0,-0.8357,0.0001,17.24988]
[1777894668904,37.28,78878.19,0.0,-0.83559,0.0001,17.25758]
[1777894668958,37.28,78878.19,0.0,-0.83559,0.0001,17.25758]
[1777894669074,37.28,78878.23,0.0,-0.83559,0.0001,17.25782]
[1777894671807,37.28,78870.58,0.0,-0.83631,0.0001,17.20647]
[1777894672814,37.28,78867.04,0.0,-0.83665,9e-05,17.18278]
[1777894673290,37.28,78867.04,0.0,-0.83665,9e-05,17.18278]
[1777894673342,37.28,78867.04,0.0,-0.83665,9e-05,17.18278]
[1777894674828,37.28,78861.52,0.0,-0.83717,9e-05,17.14592]
[1777894676831,37.28,78861.05,0.0,-0.83721,9e-05,17.14289]
[1777894681877,37.28,78855.12,0.0,-0.83777,9e-05,17.10383]
[1777894682884,37.28,78852.09,0.0,-0.83805,9e-05,17.08368]
[1777894684898,37.28,78848.43,0.0,-0.83839,9e-05,17.05953]
[1777894689933,37.28,78843.97,0.0,-0.8388,9e-05,17.03059]
[1777894694968,37.28,78843.88,0.0,-0.8388,9e-05,17.03023]
[1777894697479,37.28,78844.29,0.0,-0.83876,9e-05,17.03309]
[1777894701013,37.28,78850.16,0.0,-0.8382,9e-05,17.07263]
[1777894702020,37.28,78856.01,0.0,-0.83765,9e-05,17.11212]
[1777894704034,37.28,78855.75,0.0,-0.83767,9e-05,17.11075]
[1777894709917,37.28,78857.0,0.0,-0.83754,9e-05,17.11977]
[1777894710619,37.29,78862.81,0.0,-0.83698,9e-05,17.1592]
[1777894714103,37.29,78865.44,0.0,-0.83676,9e-05,17.17297]
[1777894719139,37.29,78864.96,0.0,-0.8368,9e-05,17.17026]
[1777894720145,37.29,78855.77,0.0,-0.83767,9e-05,17.10864]
[1777894721154,37.29,78852.68,0.0,-0.83796,9e-05,17.0882]
[1777894724175,37.29,78849.01,0.0,-0.83829,9e-05,17.06424]
[1777894728203,37.29,78853.27,0.0,-0.83788,9e-05,17.09374]
[1777894730216,37.29,78857.89,0.0,-0.83743,9e-05,17.12512]
[1777894732232,37.29,78861.1,0.0,-0.83713,9e-05,17.14694]
[1777894737266,37.29,78860.17,0.0,-0.8372,9e-05,17.14139]
[1777894742302,37.3,78852.67,0.0,-0.8379,9e-05,17.09185]
[1777894743308,37.3,78846.23,0.0,-0.83851,9e-05,17.04868]
[1777894744315,37.3,78842.23,0.0,-0.83889,9e-05,17.02193]
[1777894746335,37.3,78835.32,0.0,-0.83953,9e-05,16.9758]
[1777894747151,37.3,78835.32,0.0,-0.83953,9e-05,16.9758]
[1777894747426,37.3,78835.32,0.0,-0.83953,9e-05,16.9758]
[1777894747482,37.3,78809.34,0.0,-0.84196,9e-05,16.80165]
[1777894748361,37.3,78802.21,0.0,-0.84262,9e-05,16.75426]
[1777894749800,37.3,78802.21,0.0,-0.84262,9e-05,16.75426]
[1777894749863,37.3,78804.55,0.0,-0.8424,9e-05,16.77017]
[1777894750557,37.3,78804.55,0.0,-0.8424,9e-05,16.77017]
[1777894752586,37.3,78802.04,0.0,-0.84262,9e-05,16.75379]
[1777894754590,37.3,78803.9,0.0,-0.84244,9e-05,16.7667]
[1777894754669,37.3,78799.45,0.0,-0.84285,9e-05,16.7371]
[1777894756421,37.3,78795.12,0.0,-0.84325,9e-05,16.7086]
[1777894757428,37.3,78780.96,0.0,-0.84455,9e-05,16.61405]
[1777894758435,37.3,78780.9,0.0,-0.84455,9e-05,16.61384]
[1777894760942,37.3,78778.13,0.0,-0.8448,9e-05,16.59548]
[1777894760984,37.3,78750.68,0.0,-0.84731,9e-05,16.41172]
[1777894761470,37.3,78750.68,0.0,-0.84731,9e-05,16.41172]
[1777894761540,37.3,78720.44,0.0,-0.85005,9e-05,16.20949]
[1777894762466,37.3,78712.86,0.0,-0.85072,9e-05,16.15933]
[1777894763491,37.3,78712.86,0.0,-0.85072,9e-05,16.15933]
[1777894763592,37.3,78702.59,0.0,-0.85163,9e-05,16.09088]
[1777894764307,37.3,78702.59,0.0,-0.85163,9e-05,16.09088]
[1777894764480,37.32,78704.52,0.0,-0.85137,9e-05,16.11031]
[1777894766339,37.33,78705.99,0.0,-0.85115,9e-05,16.12636]
[1777894766494,37.35,78725.01,0.0,-0.84933,9e-05,16.26166]
[1777894767501,37.36,78733.5,0.0,-0.84848,9e-05,16.32473]
[1777894768508,37.36,78724.18,0.0,-0.84931,9e-05,16.26282]
[1777894769515,37.36,78726.47,0.0,-0.8491,9e-05,16.27851]
[1777894770522,37.36,78731.65,0.0,-0.84864,9e-05,16.3131]
[1777894771531,37.36,78739.99,0.0,-0.84791,9e-05,16.365]
[1777894772538,37.36,78751.45,0.0,-0.84686,9e-05,16.44188]
[1777894773545,37.36,78767.45,0.0,-0.8454,9e-05,16.54905]
[1777894774552,37.37,78773.31,0.0,-0.84485,9e-05,16.58925]
[1777894776565,37.37,78769.99,0.0,-0.84514,9e-05,16.568]
[1777894777573,37.37,78764.44,0.0,-0.84564,9e-05,16.5311]
[1777894782609,37.37,78767.29,0.0,-0.84537,9e-05,16.55083]
[1777894786637,37.37,78762.82,0.0,-0.84578,9e-05,16.52115]
[1777894788651,37.37,78758.3,0.0,-0.84619,9e-05,16.49107]
[1777894790665,37.37,78764.73,0.0,-0.8456,9e-05,16.53412]
[1777894792679,37.37,78770.1,0.0,-0.8451,9e-05,16.57061]
[1777894793493,37.37,78770.1,0.0,-0.8451,9e-05,16.57061]
[1777894793545,37.37,78770.1,0.0,-0.8451,9e-05,16.57061]
[1777894793577,37.37,78770.1,0.0,-0.8451,9e-05,16.57061]
[1777894794646,37.37,78769.86,0.0,-0.84512,9e-05,16.56939]
[1777894794668,37.37,78769.86,0.0,-0.84512,9e-05,16.56939]
[1777894794833,37.37,78769.86,0.0,-0.84512,9e-05,16.56939]
[1777894794934,37.37,78770.11,0.0,-0.84509,9e-05,16.57143]
[1777894796707,37.38,78760.73,0.0,-0.84594,9e-05,16.50906]
[1777894797714,37.38,78758.26,0.0,-0.84617,9e-05,16.49257]
[1777894801742,37.38,78750.92,0.0,-0.84684,9e-05,16.44371]
[1777894804704,37.38,78747.98,0.0,-0.8471,9e-05,16.42427]
[1777894804743,37.38,78747.98,0.0,-0.8471,9e-05,16.42427]
[1777894804834,37.38,78747.98,0.0,-0.8471,9e-05,16.42427]
[1777894805470,37.38,78747.66,0.0,-0.84713,9e-05,16.42226]
[1777894805512,37.38,78747.66,0.0,-0.84713,9e-05,16.42226]
[1777894805579,37.38,78747.66,0.0,-0.84713,9e-05,16.42226]
[1777894805774,37.38,78747.6,0.0,-0.84713,9e-05,16.42198]
[1777894810809,37.38,78750.14,0.0,-0.84689,9e-05,16.43945]
[1777894812642,37.38,78748.03,0.0,-0.84708,9e-05,16.42545]
[1777894812701,37.38,78748.03,0.0,-0.84708,9e-05,16.42545]
[1777894812832,37.38,78748.03,0.0,-0.84708,9e-05,16.42545]
[1777894814437,37.38,78748.37,0.0,-0.84705,9e-05,16.42795]
[1777894814574,37.38,78748.37,0.0,-0.84705,9e-05,16.42795]
[1777894814832,37.38,78748.37,0.0,-0.84705,9e-05,16.42795]
[1777894814837,37.38,78749.79,0.0,-0.84692,9e-05,16.43754]
[1777894815844,37.38,78754.63,0.0,-0.84648,9e-05,16.46996]
[1777894816851,37.38,78762.66,0.0,-0.84574,9e-05,16.52371]
[1777894819161,37.38,78765.38,0.0,-0.84549,9e-05,16.54208]
[1777894819213,37.38,78766.62,0.0,-0.84538,9e-05,16.55053]
[1777894819330,37.38,78766.62,0.0,-0.84538,9e-05,16.55053]
[1777894821237,37.38,78768.31,0.0,-0.84522,9e-05,16.56214]
[1777894821254,37.38,78768.31,0.0,-0.84522,9e-05,16.56214]
[1777894821326,37.38,78768.31,0.0,-0.84522,9e-05,16.56214]
[1777894821886,37.38,78763.6,0.0,-0.84565,9e-05,16.53081]
[1777894822893,37.38,78757.89,0.0,-0.84617,9e-05,16.49269]
[1777894826921,37.38,78750.76,0.0,-0.84681,9e-05,16.44532]
[1777894827388,37.38,78750.76,0.0,-0.84681,9e-05,16.44532]
[1777894827392,37.38,78750.76,0.0,-0.84681,9e-05,16.44532]
[1777894827579,37.38,78750.76,0.0,-0.84681,9e-05,16.44532]
[1777894827929,37.38,78745.78,0.0,-0.84726,9e-05,16.41215]
[1777894828939,37.38,78736.69,0.0,-0.84808,9e-05,16.35159]
[1777894829944,37.38,78735.94,0.0,-0.84815,9e-05,16.3468]
[1777894834047,37.38,78737.27,0.0,-0.84805,9e-05,16.35218]
[1777894834067,37.38,78748.5,0.0,-0.84703,9e-05,16.42737]
[1777894834986,37.38,78759.13,0.0,-0.84606,9e-05,16.49848]
[1777894835993,37.38,78757.44,0.0,-0.84621,9e-05,16.4872]
[1777894837620,37.38,78756.2,0.0,-0.84633,9e-05,16.47901]
[1777894838986,37.38,78755.6,0.0,-0.84638,9e-05,16.4751]
[1777894839052,37.38,78755.6,0.0,-0.84638,9e-05,16.4751]
[1777894839078,37.38,78755.6,0.0,-0.84638,9e-05,16.4751]
[1777894841062,37.39,78752.87,0.0,-0.84662,9e-05,16.45709]
[1777894841065,37.39,78752.87,0.0,-0.84662,9e-05,16.45709]
[1777894841074,37.39,78752.87,0.0,-0.84662,9e-05,16.45709]
[1777894841114,37.39,78752.44,0.0,-0.84666,9e-05,16.45436]
[1777894843042,37.39,78757.71,0.0,-0.84618,9e-05,16.4898]
[1777894844916,37.39,78759.28,0.0,-0.84603,9e-05,16.50053]
[1777894844921,37.39,78759.28,0.0,-0.84603,9e-05,16.50053]
[1777894845081,37.39,78759.28,0.0,-0.84603,9e-05,16.50053]
[1777894849561,37.39,78763.43,0.0,-0.84564,9e-05,16.5294]
[1777894849586,37.39,78763.43,0.0,-0.84564,9e-05,16.5294]
[1777894849613,37.39,78763.43,0.0,-0.84564,9e-05,16.5294]
[1777894849890,37.39,78763.43,0.0,-0.84564,9e-05,16.5294]
[1777894850082,37.39,78763.43,0.0,-0.84564,9e-05,16.5294]
[1777894850714,37.39,78763.5,0.0,-0.84563,9e-05,16.53006]
[1777894850724,37.39,78763.5,0.0,-0.84563,9e-05,16.53006]
[1777894850828,37.39,78763.5,0.0,-0.84563,9e-05,16.53006]
[1777894851098,37.39,78763.43,0.0,-0.84563,9e-05,16.52979]
[1777894854118,37.39,78759.18,0.0,-0.84601,9e-05,16.50199]
[1777894855126,37.39,78752.03,0.0,-0.84666,9e-05,16.45421]
[1777894855627,37.39,78752.03,0.0,-0.84666,9e-05,16.45421]
[1777894855679,37.39,78752.03,0.0,-0.84666,9e-05,16.45421]
[1777894855832,37.39,78752.03,0.0,-0.84666,9e-05,16.45421]
[1777894856510,37.39,78750.65,0.0,-0.84679,9e-05,16.445]
[1777894856540,37.39,78750.65,0.0,-0.84679,9e-05,16.445]
[1777894856581,37.39,78750.65,0.0,-0.84679,9e-05,16.445]
[1777894857140,37.39,78752.49,0.0,-0.84662,9e-05,16.45734]
[1777894861579,37.39,78751.03,0.0,-0.84675,9e-05,16.44787]
[1777894861631,37.39,78751.03,0.0,-0.84675,9e-05,16.44787]
[1777894861831,37.39,78751.03,0.0,-0.84675,9e-05,16.44787]
[1777894861861,37.39,78751.03,0.0,-0.84675,9e-05,16.44787]
[1777894861870,37.39,78751.03,0.0,-0.84675,9e-05,16.44787]
[1777894862077,37.39,78751.03,0.0,-0.84675,9e-05,16.44787]
[1777894862175,37.39,78751.02,0.0,-0.84675,9e-05,16.44786]
[1777894866207,37.39,78740.63,0.0,-0.84769,9e-05,16.37875]
[1777894868221,37.39,78733.09,0.0,-0.84837,9e-05,16.32865]
[1777894869228,37.39,78713.76,0.0,-0.8501,9e-05,16.1999]
[1777894870235,37.39,78704.63,0.0,-0.85092,9e-05,16.13926]
[1777894871242,37.39,78697.89,0.0,-0.85151,9e-05,16.09473]
[1777894872795,37.39,78697.89,0.0,-0.85151,9e-05,16.09473]
[1777894872873,37.4,78698.58,0.0,-0.85144,9e-05,16.0999]
[1777894878299,37.4,78698.73,0.0,-0.85141,9e-05,16.10277]
[1777894880313,37.4,78702.99,0.0,-0.85102,9e-05,16.13177]
[1777894884011,37.4,78700.92,0.0,-0.85119,9e-05,16.11853]
[1777894884066,37.4,78700.92,0.0,-0.85119,9e-05,16.11853]
[1777894884078,37.4,78700.92,0.0,-0.85119,9e-05,16.11853]
[1777894885899,37.4,78701.33,0.0,-0.85115,9e-05,16.12184]
[1777894885951,37.4,78701.33,0.0,-0.85115,9e-05,16.12184]
[1777894886077,37.4,78701.33,0.0,-0.85115,9e-05,16.12184]
[1777894886179,37.4,78700.85,0.0,-0.85119,9e-05,16.11892]
[1777894891391,37.41,78700.43,0.0,-0.85123,9e-05,16.11361]
[1777894893320,37.41,78699.92,0.0,-0.85128,9e-05,16.11049]
[1777894893356,37.41,78699.92,0.0,-0.85128,9e-05,16.11049]
[1777894893579,37.41,78699.92,0.0,-0.85128,9e-05,16.11049]
[1777894894915,37.41,78700.08,0.0,-0.85126,9e-05,16.11184]
[1777894894954,37.41,78700.08,0.0,-0.85126,9e-05,16.11184]
[1777894895077,37.41,78700.08,0.0,-0.85126,9e-05,16.11184]
[1777894895160,37.41,78700.47,0.0,-0.85122,9e-05,16.11472]
[1777894897686,37.41,78700.26,0.0,-0.85123,9e-05,16.11387]
[1777894897717,37.41,78700.26,0.0,-0.85123,9e-05,16.11387]
[1777894897829,37.41,78700.26,0.0,-0.85123,9e-05,16.11387]
[1777894898741,37.41,78703.85,0.0,-0.85091,9e-05,16.13807]
[1777894898798,37.41,78703.85,0.0,-0.85091,9e-05,16.13807]
[1777894898832,37.41,78703.85,0.0,-0.85091,9e-05,16.13807]
[1777894898842,37.41,78707.9,0.0,-0.85054,9e-05,16.16529]
[1777894904680,37.41,78710.21,0.0,-0.85032,9e-05,16.18171]
[1777894904733,37.41,78710.21,0.0,-0.85032,9e-05,16.18171]
[1777894904838,37.41,78710.21,0.0,-0.85032,9e-05,16.18171]
[1777894905669,37.41,78713.28,0.0,-0.85004,9e-05,16.20235]
[1777894905721,37.41,78713.28,0.0,-0.85004,9e-05,16.20235]
[1777894905827,37.41,78713.28,0.0,-0.85004,9e-05,16.20235]
[1777894905927,37.41,78712.82,0.0,-0.85008,9e-05,16.19944]
[1777894910525,37.42,78705.68,0.0,-0.85071,9e-05,16.15269]
[1777894911317,37.42,78705.68,0.0,-0.85071,9e-05,16.15269]
[1777894911329,37.42,78705.68,0.0,-0.85071,9e-05,16.15269]
[1777894911478,37.42,78705.68,0.0,-0.85071,9e-05,16.15269]
[1777894912968,37.42,78704.42,0.0,-0.85082,9e-05,16.14453]
[1777894913020,37.42,78704.42,0.0,-0.85082,9e-05,16.14453]
[1777894913080,37.42,78704.42,0.0,-0.85082,9e-05,16.14453]
[1777894913121,37.42,78704.76,0.0,-0.85078,9e-05,16.14703]
[1777894916650,37.42,78703.0,0.0,-0.85093,9e-05,16.13603]
[1777894916665,37.42,78703.0,0.0,-0.85093,9e-05,16.13603]
[1777894916838,37.42,78703.0,0.0,-0.85093,9e-05,16.13603]
[1777894920502,37.42,78701.19,0.0,-0.85108,9e-05,16.12501]
[1777894920550,37.42,78701.19,0.0,-0.85108,9e-05,16.12501]
[1777894920580,37.42,78701.19,0.0,-0.85108,9e-05,16.12501]
[1777894920598,37.42,78700.88,0.0,-0.8511,9e-05,16.12322]
[1777894923757,37.42,78701.3,0.0,-0.85106,9e-05,16.12657]
[1777894923809,37.42,78701.3,0.0,-0.85106,9e-05,16.12657]
[1777894923833,37.42,78701.3,0.0,-0.85106,9e-05,16.12657]
[1777894928119,37.42,78701.55,0.0,-0.85102,9e-05,16.1293]
[1777894928169,37.42,78701.55,0.0,-0.85102,9e-05,16.1293]
[1777894928220,37.43,78712.77,0.0,-0.85001,9e-05,16.20466]
[1777894928328,37.43,78712.77,0.0,-0.85001,9e-05,16.20466]
[1777894928656,37.43,78718.2,0.0,-0.84951,9e-05,16.24133]
[1777894930048,37.43,78718.2,0.0,-0.84951,9e-05,16.24133]
[1777894930081,37.43,78718.2,0.0,-0.84951,9e-05,16.24133]
[1777894930098,37.43,78718.2,0.0,-0.84951,9e-05,16.24133]
[1777894930177,37.43,78717.34,0.0,-0.84959,9e-05,16.23594]
[1777894934578,37.43,78717.03,0.0,-0.8496,9e-05,16.23526]
[1777894934833,37.43,78717.03,0.0,-0.8496,9e-05,16.23526]
[1777894934934,37.43,78716.87,0.0,-0.8496,9e-05,16.23454]
[1777894941174,37.43,78716.3,0.0,-0.84963,9e-05,16.23246]
[1777894941226,37.43,78716.3,0.0,-0.84963,9e-05,16.23246]
[1777894941332,37.44,78716.3,0.0,-0.84963,9e-05,16.2328]
[1777894943057,37.44,78716.27,0.0,-0.84962,9e-05,16.23295]
[1777894943081,37.44,78716.27,0.0,-0.84962,9e-05,16.23295]
[1777894943108,37.44,78716.27,0.0,-0.84962,9e-05,16.23295]
[1777894943239,37.44,78716.27,0.0,-0.84962,9e-05,16.23295]
[1777894943299,37.44,78719.97,0.0,-0.84929,9e-05,16.25794]
[1777894943360,37.44,78719.97,0.0,-0.84929,9e-05,16.25794]
[1777894943762,37.44,78727.37,0.0,-0.84862,9e-05,16.30757]
[1777894944594,37.44,78727.37,0.0,-0.84862,9e-05,16.30757]
[1777894944646,37.44,78727.37,0.0,-0.84862,9e-05,16.30757]
[1777894944832,37.44,78727.37,0.0,-0.84862,9e-05,16.30757]
[1777894945776,37.44,78736.31,0.0,-0.8478,9e-05,16.36761]
[1777894948336,37.44,78739.25,0.0,-0.84753,9e-05,16.38753]
[1777894948384,37.44,78739.25,0.0,-0.84753,9e-05,16.38753]
[1777894948580,37.44,78739.25,0.0,-0.84753,9e-05,16.38753]
[1777894948796,37.44,78740.71,0.0,-0.8474,9e-05,16.3974]
[1777894953155,37.44,78739.61,0.0,-0.84752,9e-05,16.38626]
[1777894953182,37.44,78739.61,0.0,-0.84752,9e-05,16.38626]
[1777894953325,37.44,78739.9,0.0,-0.8475,9e-05,16.38833]
[1777894955439,37.44,78734.67,0.0,-0.84797,9e-05,16.35374]
[1777894955491,37.44,78734.67,0.0,-0.84797,9e-05,16.35374]
[1777894955581,37.44,78734.67,0.0,-0.84797,9e-05,16.35374]
[1777894955846,37.44,78734.64,0.0,-0.84797,9e-05,16.35372]
[1777894958553,37.44,78734.41,0.0,-0.84798,9e-05,16.35255]
[1777894958576,37.44,78734.41,0.0,-0.84798,9e-05,16.35255]
[1777894959442,37.44,78736.07,0.0,-0.84783,9e-05,16.3638]
[1777894963145,37.44,78735.54,0.0,-0.84787,9e-05,16.36077]
[1777894963225,37.44,78735.54,0.0,-0.84787,9e-05,16.36077]
[1777894963239,37.44,78734.88,0.0,-0.84793,9e-05,16.35654]
[1777894963331,37.44,78734.88,0.0,-0.84793,9e-05,16.35654]
[1777894968730,37.45,78734.88,0.0,-0.84791,9e-05,16.3574]
[1777894968782,37.45,78734.88,0.0,-0.84791,9e-05,16.3574]
[1777894968834,37.45,78734.88,0.0,-0.84791,9e-05,16.3574]
[1777894971994,37.45,78735.77,0.0,-0.84783,9e-05,16.36382]
[1777894972076,37.45,78735.77,0.0,-0.84783,9e-05,16.36382]
[1777894972098,37.45,78735.77,0.0,-0.84783,9e-05,16.36382]
[1777894972175,37.45,78738.66,0.0,-0.84756,9e-05,16.38324]
[1777894974274,37.45,78740.98,0.0,-0.84735,9e-05,16.39883]
[1777894974306,37.45,78740.98,0.0,-0.84735,9e-05,16.39883]
[1777894974326,37.45,78740.98,0.0,-0.84735,9e-05,16.39883]
[1777894974683,37.45,78740.22,0.0,-0.84742,9e-05,16.39388]
[1777894974979,37.45,78738.61,0.0,-0.84756,9e-05,16.38326]
[1777894980221,37.45,78738.74,0.0,-0.84754,9e-05,16.38464]
[1777894980273,37.45,78738.74,0.0,-0.84754,9e-05,16.38464]
[1777894980328,37.45,78738.74,0.0,-0.84754,9e-05,16.38464]
[1777894981169,37.45,78738.76,0.0,-0.84754,9e-05,16.3849]
[1777894981221,37.45,78738.76,0.0,-0.84754,9e-05,16.3849]
[1777894981332,37.45,78738.76,0.0,-0.84754,9e-05,16.3849]
[1777894981313,37.45,78738.86,0.0,-0.84753,9e-05,16.3857]
[1777894983037,37.45,78734.67,0.0,-0.8479,9e-05,16.35806]
[1777894985988,37.45,78734.59,0.0,-0.84791,9e-05,16.35785]
[1777894986058,37.45,78740.27,0.0,-0.84739,9e-05,16.39587]
[1777894987064,37.45,78747.44,0.0,-0.84674,9e-05,16.44378]
[1777894988935,37.45,78748.61,0.0,-0.84663,9e-05,16.45163]
[1777894989076,37.45,78748.61,0.0,-0.84663,9e-05,16.45163]
[1777894989330,37.45,78748.61,0.0,-0.84663,9e-05,16.45163]
[1777894989177,37.45,78747.97,0.0,-0.84669,9e-05,16.4474]
[1777894995125,37.45,78748.93,0.0,-0.8466,9e-05,16.45404]
[1777894999153,37.45,78755.05,0.0,-0.84604,9e-05,16.49494]
[1777895001167,37.45,78763.85,0.0,-0.84523,9e-05,16.55399]
[1777895004237,37.45,78764.3,0.0,-0.84518,9e-05,16.55768]
[1777895004285,37.45,78764.3,0.0,-0.84518,9e-05,16.55768]
[1777895004329,37.45,78764.3,0.0,-0.84518,9e-05,16.55768]
[1777895004339,37.45,78765.87,0.0,-0.84503,9e-05,16.56848]
[1777895007209,37.46,78757.97,0.0,-0.84574,9e-05,16.51677]
[1777895008216,37.46,78753.78,0.0,-0.84612,9e-05,16.48878]
[1777895009113,37.46,78753.78,0.0,-0.84612,9e-05,16.48878]
[1777895009166,37.46,78753.78,0.0,-0.84612,9e-05,16.48878]
[1777895009326,37.46,78753.78,0.0,-0.84612,9e-05,16.48878]
[1777895009223,37.46,78753.04,0.0,-0.84619,9e-05,16.48383]
[1777895013251,37.46,78746.63,0.0,-0.84681,9e-05,16.43692]
[1777895014179,37.46,78746.63,0.0,-0.84681,9e-05,16.43692]
[1777895014232,37.46,78746.63,0.0,-0.84681,9e-05,16.43692]
[1777895014328,37.46,78746.63,0.0,-0.84681,9e-05,16.43692]
[1777895014257,37.46,78747.01,0.0,-0.84677,9e-05,16.4395]
[1777895019293,37.46,78744.69,0.0,-0.84698,9e-05,16.42425]
[1777895019993,37.46,78744.69,0.0,-0.84698,9e-05,16.42425]
[1777895020045,37.46,78744.69,0.0,-0.84698,9e-05,16.42425]
[1777895020079,37.46,78744.69,0.0,-0.84698,9e-05,16.42425]
[1777895020300,37.46,78743.26,0.0,-0.84711,9e-05,16.41476]
[1777895025335,37.46,78745.87,0.0,-0.84687,9e-05,16.43245]
[1777895028060,37.46,78746.37,0.0,-0.84682,9e-05,16.43587]
[1777895028064,37.46,78746.37,0.0,-0.84682,9e-05,16.43587]
[1777895028076,37.46,78746.37,0.0,-0.84682,9e-05,16.43587]
[1777895028356,37.46,78746.24,0.0,-0.84683,9e-05,16.43504]
[1777895033391,37.46,78745.3,0.0,-0.84691,9e-05,16.429]
[1777895035423,37.46,78742.78,0.0,-0.84714,9e-05,16.41225]
[1777895035475,37.46,78742.78,0.0,-0.84714,9e-05,16.41225]
[1777895035583,37.46,78742.78,0.0,-0.84714,9e-05,16.41225]
[1777895035623,37.46,78741.49,0.0,-0.84726,9e-05,16.40378]
[1777895041870,37.46,78740.8,0.0,-0.84731,9e-05,16.3995]
[1777895041922,37.46,78740.8,0.0,-0.84731,9e-05,16.3995]
[1777895042078,37.46,78740.8,0.0,-0.84731,9e-05,16.3995]
[1777895042178,37.46,78733.39,0.0,-0.84798,9e-05,16.3503]
[1777895044468,37.46,78729.2,0.0,-0.84835,9e-05,16.32291]
[1777895049502,37.46,78729.76,0.0,-0.84829,9e-05,16.3276]
[1777895050427,37.46,78729.76,0.0,-0.84829,9e-05,16.3276]
[1777895050479,37.46,78729.76,0.0,-0.84829,9e-05,16.3276]
[1777895050578,37.46,78729.76,0.0,-0.84829,9e-05,16.3276]
[1777895050580,37.46,78729.6,0.0,-0.8483,9e-05,16.32672]
[1777895056552,37.47,78729.71,0.0,-0.84827,9e-05,16.3286]
[1777895058967,37.47,78729.71,0.0,-0.84827,9e-05,16.3286]
[1777895059019,37.47,78729.71,0.0,-0.84827,9e-05,16.3286]
[1777895059081,37.47,78729.71,0.0,-0.84827,9e-05,16.3286]
[1777895059181,37.47,78729.74,0.0,-0.84827,9e-05,16.32918]
[1777895064608,37.47,78729.47,0.0,-0.84827,9e-05,16.32858]
[1777895065710,37.47,78729.47,0.0,-0.84827,9e-05,16.32858]
[1777895065762,37.47,78729.47,0.0,-0.84827,9e-05,16.32858]
[1777895065833,37.47,78729.47,0.0,-0.84827,9e-05,16.32858]
[1777895065864,37.47,78732.06,0.0,-0.84804,9e-05,16.34603]
[1777895071414,37.47,78732.87,0.0,-0.84795,9e-05,16.35214]
[1777895071466,37.47,78732.9,0.0,-0.84795,9e-05,16.35252]
[1777895071656,37.47,78734.63,0.0,-0.84782,9e-05,16.36005]
[1777895073671,37.47,78731.18,0.0,-0.84813,9e-05,16.33744]
[1777895074833,37.47,78731.18,0.0,-0.84813,9e-05,16.33744]
[1777895075312,37.47,78731.18,0.0,-0.84813,9e-05,16.33744]
[1777895080719,37.48,78723.3,0.0,-0.84882,9e-05,16.28649]
[1777895085755,37.48,78723.59,0.0,-0.84877,9e-05,16.28979]
[1777895090790,37.48,78722.4,0.0,-0.84886,9e-05,16.28323]
[1777895095824,37.48,78720.12,0.0,-0.84904,9e-05,16.26946]
[1777895100860,37.49,78720.92,0.0,-0.84895,9e-05,16.27614]
[1777895105895,37.49,78719.47,0.0,-0.84907,9e-05,16.26782]
[1777895110930,37.49,78717.57,0.0,-0.84922,9e-05,16.25659]
[1777895115964,37.5,78716.61,0.0,-0.84928,9e-05,16.2517]
[1777895120999,37.5,78719.93,0.0,-0.84896,9e-05,16.27525]
[1777895126035,37.5,78721.06,0.0,-0.84884,9e-05,16.28407]
[1777895131070,37.5,78720.95,0.0,-0.84887,9e-05,16.28045]
[1777895136105,37.51,78719.82,0.0,-0.84895,9e-05,16.27426]
[1777895142147,37.51,78719.13,0.0,-0.84899,9e-05,16.27135]
[1777895144162,37.51,78723.18,0.0,-0.84862,9e-05,16.29885]
[1777895149199,37.51,78733.42,0.0,-0.84768,9e-05,16.3681]
[1777895150206,37.52,78737.65,0.0,-0.84729,9e-05,16.3964]
[1777895155241,37.52,78741.18,0.0,-0.84697,9e-05,16.42035]
[1777895157256,37.52,78744.05,0.0,-0.8467,9e-05,16.43956]
[1777895162296,37.52,78731.48,0.0,-0.84784,9e-05,16.35608]
[1777895163303,37.52,78731.16,0.0,-0.84787,9e-05,16.35409]
[1777895168338,37.52,78729.91,0.0,-0.84797,9e-05,16.34653]
[1777895173373,37.52,78731.31,0.0,-0.84783,9e-05,16.35667]
[1777895174380,37.52,78734.17,0.0,-0.84757,9e-05,16.37586]
[1777895176394,37.52,78737.61,0.0,-0.84726,9e-05,16.399]
[1777895181429,37.52,78739.86,0.0,-0.84705,9e-05,16.41439]
[1777895186463,37.52,78741.75,0.0,-0.84687,9e-05,16.4273]
[1777895191499,37.52,78740.27,0.0,-0.84703,9e-05,16.41353]
[1777895196534,37.52,78738.25,0.0,-0.84721,9e-05,16.4004]
[1777895197541,37.52,78735.18,0.0,-0.84749,9e-05,16.38004]
[1777895198548,37.52,78730.86,0.0,-0.84788,9e-05,16.35138]
[1777895203583,37.53,78731.88,0.0,-0.84777,9e-05,16.3588]
[1777895208618,37.53,78731.78,0.0,-0.84777,9e-05,16.3588]
[1777895213655,37.53,78733.16,0.0,-0.84764,9e-05,16.36873]
[1777895217682,37.53,78736.52,0.0,-0.84733,9e-05,16.39151]
[1777895222723,37.53,78735.81,0.0,-0.84739,9e-05,16.38719]
[1777895225744,37.53,78740.05,0.0,-0.847,9e-05,16.41564]
[1777895231786,37.53,78741.88,0.0,-0.84683,9e-05,16.42806]
[1777895234807,37.53,78744.79,0.0,-0.84657,9e-05,16.44748]
[1777895237827,37.53,78747.78,0.0,-0.8463,9e-05,16.46735]
[1777895241856,37.53,78741.02,0.0,-0.84691,9e-05,16.42227]
[1777895246890,37.53,78739.94,0.0,-0.84701,9e-05,16.41526]
[1777895248905,37.53,78743.59,0.0,-0.84667,9e-05,16.4396]
[1777895251926,37.53,78749.14,0.0,-0.8462,9e-05,16.47236]
[1777895256961,37.53,78749.62,0.0,-0.84616,9e-05,16.47534]
[1777895261996,37.53,78750.48,0.0,-0.84608,9e-05,16.48086]
[1777895267031,37.53,78751.31,0.0,-0.84601,9e-05,16.48615]
[1777895271059,37.53,78747.1,0.0,-0.8464,9e-05,16.45795]
[1777895276093,37.53,78746.89,0.0,-0.84642,9e-05,16.45657]
[1777895281130,37.53,78762.43,0.0,-0.845,9e-05,16.55996]
[1777895282137,37.53,78766.86,0.0,-0.84459,9e-05,16.58952]
[1777895283143,37.53,78755.57,0.0,-0.84563,9e-05,16.51419]
[1777895284150,37.53,78750.92,0.0,-0.84605,9e-05,16.48316]
[1777895285584,37.53,78750.92,0.0,-0.84605,9e-05,16.48316]
[1777895285157,37.53,78753.91,0.0,-0.84578,9e-05,16.50301]
[1777895286164,37.53,78754.2,0.0,-0.84576,9e-05,16.50487]
[1777895289289,37.53,78760.08,0.0,-0.84522,9e-05,16.54376]
[1777895293085,37.53,78760.78,0.0,-0.84517,9e-05,16.548]
[1777895298248,37.53,78760.71,0.0,-0.84518,9e-05,16.54665]
[1777895301609,37.53,78768.02,0.0,-0.84452,9e-05,16.59493]
[1777895303083,37.52,78769.56,0.0,-0.84438,9e-05,16.60502]
[1777895305820,37.52,78770.86,0.0,-0.84427,9e-05,16.61346]
[1777895305867,37.52,78770.86,0.0,-0.84427,9e-05,16.61346]
[1777895306441,37.52,78770.86,0.0,-0.84427,9e-05,16.61346]
[1777895306461,37.52,78771.86,0.0,-0.84418,9e-05,16.62009]
[1777895307075,37.52,78771.86,0.0,-0.84418,9e-05,16.62009]
[1777895308318,37.52,78778.3,0.0,-0.84359,9e-05,16.66291]
[1777895309325,37.52,78781.65,0.0,-0.84328,9e-05,16.68536]
[1777895311339,37.52,78789.57,0.0,-0.84257,9e-05,16.73411]
[1777895312346,37.52,78793.93,0.0,-0.84217,9e-05,16.76319]
[1777895314366,37.52,78798.48,0.0,-0.84175,9e-05,16.7935]
[1777895315372,37.52,78792.06,0.0,-0.84235,9e-05,16.75049]
[1777895316379,37.52,78789.24,0.0,-0.84261,9e-05,16.73151]
[1777895320407,37.52,78793.13,0.0,-0.84226,9e-05,16.75697]
[1777895323429,37.52,78789.58,0.0,-0.84258,9e-05,16.73339]
[1777895327460,37.52,78785.04,0.0,-0.843,9e-05,16.7032]
[1777895330481,37.52,78777.81,0.0,-0.84367,9e-05,16.65456]
[1777895331489,37.52,78774.52,0.0,-0.84398,9e-05,16.63239]
[1777895334510,37.52,78769.28,0.0,-0.84447,9e-05,16.59682]
[1777895339545,37.52,78770.58,0.0,-0.84436,9e-05,16.6046]
[1777895344580,37.52,78768.84,0.0,-0.84453,9e-05,16.59214]
[1777895347601,37.52,78764.04,0.0,-0.84498,9e-05,16.55973]
[1777895348608,37.52,78756.6,0.0,-0.84566,9e-05,16.51009]
[1777895353642,37.51,78755.45,0.0,-0.84577,9e-05,16.50228]
[1777895358669,37.51,78754.84,0.0,-0.84583,9e-05,16.49811]
[1777895363713,37.51,78755.56,0.0,-0.84576,9e-05,16.50275]
[1777895368747,37.51,78755.08,0.0,-0.84581,9e-05,16.49939]
[1777895373782,37.51,78755.82,0.0,-0.84577,9e-05,16.49997]
[1777895378817,37.51,78755.16,0.0,-0.84584,9e-05,16.49538]
[1777895383853,37.51,78753.49,0.0,-0.84599,9e-05,16.48414]
[1777895388887,37.51,78753.44,0.0,-0.846,9e-05,16.48367]
[1777895393923,37.51,78753.07,0.0,-0.84603,9e-05,16.48107]
[1777895394930,37.51,78756.25,0.0,-0.84574,9e-05,16.50221]
[1777895395937,37.51,78759.47,0.0,-0.84545,9e-05,16.52359]
[1777895400972,37.51,78759.89,0.0,-0.84542,9e-05,16.52591]
[1777895401979,37.51,78756.09,0.0,-0.84577,9e-05,16.50052]
[1777895407014,37.51,78754.43,0.0,-0.84592,9e-05,16.48929]
[1777895412049,37.51,78756.84,0.0,-0.8457,9e-05,16.50515]
[1777895417084,37.51,78757.78,0.0,-0.84562,9e-05,16.51115]
[1777895422119,37.51,78757.26,0.0,-0.84567,9e-05,16.50738]
[1777895427154,37.51,78756.83,0.0,-0.84572,9e-05,16.50428]
[1777895432189,37.51,78756.94,0.0,-0.84574,9e-05,16.50061]
[1777895435210,37.51,78759.97,0.0,-0.84546,9e-05,16.52067]
[1777895440245,37.51,78762.25,0.0,-0.84526,9e-05,16.53552]
[1777895445280,37.51,78762.43,0.0,-0.84525,9e-05,16.53636]
[1777895446287,37.51,78765.7,0.0,-0.84495,9e-05,16.55807]
[1777895448301,37.51,78762.42,0.0,-0.84525,9e-05,16.53604]
[1777895452329,37.51,78765.52,0.0,-0.84497,9e-05,16.55642]
[1777895454343,37.5,78770.51,0.0,-0.84452,9e-05,16.58946]
[1777895455350,37.5,78776.82,0.0,-0.84394,9e-05,16.6314]
[1777895456357,37.5,78779.97,0.0,-0.84366,9e-05,16.65224]
[1777895461392,37.5,78776.26,0.0,-0.84399,9e-05,16.62765]
[1777895462357,37.5,78776.26,0.0,-0.84399,9e-05,16.62765]
[1777895462399,37.51,78785.47,0.0,-0.84314,9e-05,16.68925]
[1777895463845,37.51,78783.93,0.0,-0.84328,9e-05,16.67915]
[1777895465420,37.51,78787.14,0.0,-0.84298,9e-05,16.70087]
[1777895467434,37.51,78790.54,0.0,-0.84267,9e-05,16.72379]
[1777895469448,37.51,78796.57,0.0,-0.8421,9e-05,16.76418]
[1777895470455,37.51,78799.82,0.0,-0.8418,9e-05,16.78589]
[1777895475490,37.51,78801.41,0.0,-0.84165,9e-05,16.79662]
[1777895477504,37.51,78806.21,0.0,-0.84121,9e-05,16.82863]
[1777895481271,37.51,78807.94,0.0,-0.84105,9e-05,16.84009]
[1777895487573,37.51,78817.67,0.0,-0.84015,9e-05,16.90463]
[1777895492609,37.51,78812.83,0.0,-0.84064,9e-05,16.86755]
[1777895494624,37.51,78811.7,0.0,-0.84074,9e-05,16.85992]
[1777895499658,37.5,78811.55,0.0,-0.84076,9e-05,16.85872]
[1777895504693,37.5,78811.05,0.0,-0.84081,9e-05,16.85519]
[1777895509728,37.5,78811.4,0.0,-0.84078,9e-05,16.85737]
[1777895513756,37.5,78816.21,0.0,-0.84033,9e-05,16.8893]
[1777895518792,37.5,78817.44,0.0,-0.84022,9e-05,16.89719]
[1777895522819,37.5,78808.46,0.0,-0.84106,9e-05,16.83707]
[1777895523832,37.5,78803.18,0.0,-0.84156,9e-05,16.80182]
[1777895525846,37.5,78799.66,0.0,-0.84188,9e-05,16.77843]
[1777895530881,37.5,78801.16,0.0,-0.84173,9e-05,16.78891]
[1777895535915,37.5,78801.46,0.0,-0.8417,9e-05,16.79127]
[1777895537930,37.5,78806.09,0.0,-0.84127,9e-05,16.82225]
[1777895542964,37.5,78808.83,0.0,-0.84101,9e-05,16.84059]
[1777895543972,37.5,78811.65,0.0,-0.84075,9e-05,16.85939]
[1777895548000,37.5,78803.86,0.0,-0.84148,9e-05,16.80738]
[1777895553034,37.5,78805.51,0.0,-0.84135,9e-05,16.81438]
[1777895558070,37.51,78805.49,0.0,-0.84135,9e-05,16.8144]
[1777895562098,37.51,78810.1,0.0,-0.84092,9e-05,16.84524]
[1777895563105,37.51,78813.31,0.0,-0.84062,9e-05,16.86662]
[1777895566126,37.51,78816.43,0.0,-0.84033,9e-05,16.88729]
[1777895571161,37.5,78818.4,0.0,-0.84016,9e-05,16.90007]
[1777895576196,37.5,78819.8,0.0,-0.84003,9e-05,16.90904]
[1777895581231,37.5,78821.89,0.0,-0.83984,9e-05,16.92256]
[1777895586268,37.5,78824.09,0.0,-0.83964,9e-05,16.93664]
[1777895587275,37.5,78829.0,0.0,-0.83919,9e-05,16.96924]
[1777895588282,37.5,78833.7,0.0,-0.83875,9e-05,17.0004]
[1777895590296,37.5,78837.62,0.0,-0.83839,9e-05,17.0261]
[1777895595331,37.5,78839.76,0.0,-0.83821,9e-05,17.03905]
[1777895600366,37.49,78838.51,0.0,-0.83834,9e-05,17.02938]
[1777895605402,37.49,78837.66,0.0,-0.83844,9e-05,17.02244]
[1777895610437,37.49,78833.91,0.0,-0.83881,9e-05,16.9962]
[1777895613458,37.49,78837.97,0.0,-0.83847,9e-05,17.01843]
[1777895615472,37.49,78843.11,0.0,-0.83799,9e-05,17.05219]
[1777895620506,37.48,78844.67,0.0,-0.83787,9e-05,17.06108]
[1777895623528,37.48,78838.23,0.0,-0.83849,9e-05,17.01719]
[1777895628564,37.48,78835.53,0.0,-0.83876,9e-05,16.998]
[1777895633597,37.48,78834.52,0.0,-0.83887,9e-05,16.9901]
[1777895638633,37.47,78834.33,0.0,-0.8389,9e-05,16.98772]
[1777895643668,37.47,78825.47,0.0,-0.83975,9e-05,16.92745]
[1777895644675,37.47,78814.84,0.0,-0.84075,9e-05,16.85638]
[1777895645682,37.47,78811.22,0.0,-0.84108,9e-05,16.83217]
[1777895650717,37.47,78809.84,0.0,-0.84122,9e-05,16.82264]
[1777895655916,37.47,78809.02,0.0,-0.8413,9e-05,16.81649]
[1777895658408,37.47,78805.19,0.0,-0.84166,9e-05,16.79099]
[1777895663813,37.47,78802.08,0.0,-0.84194,9e-05,16.77061]
[1777895668846,37.47,78801.4,0.0,-0.842,9e-05,16.76644]
[1777895673882,37.47,78803.08,0.0,-0.84187,9e-05,16.77384]
[1777895675896,37.47,78799.43,0.0,-0.8422,9e-05,16.74965]
[1777895680930,37.47,78800.21,0.0,-0.84212,9e-05,16.75536]
[1777895685965,37.47,78799.32,0.0,-0.8422,9e-05,16.74991]
[1777895687979,37.47,78802.14,0.0,-0.84194,9e-05,16.7689]
[1777895692007,37.47,78807.48,0.0,-0.84144,9e-05,16.80476]
[1777895696036,37.47,78812.13,0.0,-0.841,9e-05,16.8358]
[1777895698049,37.47,78816.07,0.0,-0.84064,9e-05,16.86203]
[1777895701073,37.47,78820.57,0.0,-0.84022,9e-05,16.8918]
[1777895706108,37.47,78819.88,0.0,-0.8403,9e-05,16.8865]
[1777895711143,37.47,78819.0,0.0,-0.84039,9e-05,16.87981]
[1777895716178,37.47,78817.98,0.0,-0.8405,9e-05,16.87228]
[1777895720206,37.47,78822.37,0.0,-0.8401,9e-05,16.90096]
[1777895723227,37.47,78825.92,0.0,-0.83977,9e-05,16.9241]
[1777895729270,37.46,78820.76,0.0,-0.84027,9e-05,16.88832]
[1777895734305,37.46,78817.84,0.0,-0.84059,9e-05,16.86389]
[1777895739340,37.46,78815.77,0.0,-0.84079,9e-05,16.84945]
[1777895744375,37.46,78815.98,0.0,-0.84078,9e-05,16.8503]
[1777895746933,37.46,78812.52,0.0,-0.8411,9e-05,16.82701]
[1777895752432,37.46,78812.26,0.0,-0.84113,9e-05,16.82487]
[1777895757471,37.46,78812.98,0.0,-0.84107,9e-05,16.82935]
[1777895762506,37.46,78812.45,0.0,-0.84112,9e-05,16.82549]
[1777895767541,37.46,78814.08,0.0,-0.84098,9e-05,16.83609]
[1777895772575,37.45,78813.59,0.0,-0.84103,9e-05,16.8325]
[1777895773582,37.45,78810.59,0.0,-0.84131,9e-05,16.81242]
[1777895775597,37.45,78807.1,0.0,-0.84163,9e-05,16.78907]
[1777895780632,37.45,78806.68,0.0,-0.84167,9e-05,16.78621]
[1777895785666,37.45,78809.48,0.0,-0.84141,9e-05,16.80482]
[1777895790702,37.45,78808.3,0.0,-0.84152,9e-05,16.79683]
[1777895795736,37.45,78802.32,0.0,-0.84211,9e-05,16.7527]
[1777895796744,37.45,78799.36,0.0,-0.84239,9e-05,16.73277]
[1777895801923,37.45,78797.17,0.0,-0.8426,9e-05,16.71759]
[1777895807821,37.45,78797.38,0.0,-0.8426,9e-05,16.7177]
[1777895812855,37.45,78797.34,0.0,-0.84262,9e-05,16.71585]
[1777895817890,37.44,78798.51,0.0,-0.84254,9e-05,16.72213]
[1777895822926,37.44,78798.3,0.0,-0.84258,9e-05,16.71918]
[1777895827961,37.44,78798.76,0.0,-0.84256,9e-05,16.72077]
[1777895831991,37.43,78802.96,0.0,-0.84219,9e-05,16.74762]
[1777895832996,37.43,78810.63,0.0,-0.84148,9e-05,16.7987]
[1777895834003,37.43,78815.18,0.0,-0.84105,9e-05,16.82909]
[1777895839037,37.43,78815.47,0.0,-0.84103,9e-05,16.83088]
[1777895844073,37.43,78815.82,0.0,-0.841,9e-05,16.83305]
[1777895848101,37.43,78820.15,0.0,-0.8406,9e-05,16.86175]
[1777895853136,37.43,78821.44,0.0,-0.84051,9e-05,16.86566]
[1777895855149,37.43,78824.56,0.0,-0.84022,9e-05,16.88628]
[1777895857164,37.43,78820.47,0.0,-0.84061,9e-05,16.85872]
[1777895862199,37.43,78817.64,0.0,-0.84088,9e-05,16.83937]
[1777895867234,37.43,78818.26,0.0,-0.84083,9e-05,16.84324]
[1777895872269,37.43,78819.35,0.0,-0.84073,9e-05,16.85027]
[1777895877303,37.43,78820.36,0.0,-0.84064,9e-05,16.85677]
[1777895882338,37.43,78820.33,0.0,-0.84065,9e-05,16.85629]
[1777895887375,37.43,78819.54,0.0,-0.84072,9e-05,16.85074]
[1777895892410,37.43,78819.13,0.0,-0.84077,9e-05,16.84768]
[1777895899509,37.42,78819.58,0.0,-0.84073,9e-05,16.85025]
[1777895904544,37.42,78820.83,0.0,-0.84062,9e-05,16.85825]
[1777895909579,37.42,78820.48,0.0,-0.84066,9e-05,16.85559]
[1777895914614,37.42,78820.55,0.0,-0.84068,9e-05,16.85153]
[1777895919649,37.42,78819.9,0.0,-0.84075,9e-05,16.84682]
[1777895924684,37.42,78819.16,0.0,-0.84082,9e-05,16.84153]
[1777895929719,37.42,78819.07,0.0,-0.84084,9e-05,16.8406]
[1777895934754,37.42,78819.77,0.0,-0.84078,9e-05,16.84498]
[1777895939790,37.42,78819.11,0.0,-0.84084,9e-05,16.84031]
[1777895942812,37.42,78799.5,0.0,-0.84267,9e-05,16.70896]
[1777895943820,37.42,78794.67,0.0,-0.84312,9e-05,16.67641]
[1777895948855,37.42,78792.08,0.0,-0.84338,9e-05,16.65784]
[1777895953893,37.41,78791.52,0.0,-0.84345,9e-05,16.6529]
[1777895958925,37.41,78791.56,0.0,-0.84346,9e-05,16.65201]
[1777895964968,37.41,78791.39,0.0,-0.8435,9e-05,16.64952]
[1777895970006,37.4,78792.01,0.0,-0.84345,9e-05,16.65256]
[1777895970433,37.4,78792.01,0.0,-0.84345,9e-05,16.65256]
[1777895976045,37.4,78792.29,0.0,-0.84348,9e-05,16.64896]
[1777895981083,37.4,78791.84,0.0,-0.84353,9e-05,16.64488]
[1777895987125,37.4,78784.38,0.0,-0.84424,9e-05,16.59382]
[1777895988132,37.4,78780.12,0.0,-0.84463,9e-05,16.56523]
[1777895990146,37.4,78782.95,0.0,-0.84438,9e-05,16.58392]
[1777895995345,37.4,78781.86,0.0,-0.84448,9e-05,16.57614]
[1777896001223,37.39,78782.37,0.0,-0.84445,9e-05,16.57871]
[1777896002230,37.39,78776.83,0.0,-0.84496,9e-05,16.54158]
[1777896005251,37.39,78768.37,0.0,-0.84574,9e-05,16.48486]
[1777896006258,37.39,78757.04,0.0,-0.84677,9e-05,16.40921]
[1777896007265,37.39,78752.15,0.0,-0.84722,9e-05,16.37666]
[1777896008272,37.39,78740.04,0.0,-0.84831,9e-05,16.29599]
[1777896009280,37.39,78737.37,0.0,-0.84855,9e-05,16.27843]
[1777896011293,37.39,78740.78,0.0,-0.84824,9e-05,16.30129]
[1777896015321,37.39,78732.95,0.0,-0.84895,9e-05,16.24912]
[1777896016190,37.39,78732.95,0.0,-0.84895,9e-05,16.24912]
[1777896017335,37.39,78738.84,0.0,-0.84841,9e-05,16.28859]
[1777896018609,37.39,78741.37,0.0,-0.84818,9e-05,16.3055]
[1777896018640,37.39,78741.37,0.0,-0.84818,9e-05,16.3055]
[1777896019351,37.39,78734.85,0.0,-0.84877,9e-05,16.26201]
[1777896022332,37.39,78733.76,0.0,-0.84887,9e-05,16.25487]
[1777896026567,37.4,78734.28,0.0,-0.84882,9e-05,16.25868]
[1777896029976,37.4,78735.63,0.0,-0.84869,9e-05,16.26789]
[1777896030028,37.4,78735.63,0.0,-0.84869,9e-05,16.26789]
[1777896030366,37.4,78735.63,0.0,-0.84869,9e-05,16.26789]
[1777896030440,37.4,78735.46,0.0,-0.84871,9e-05,16.26681]
[1777896031450,37.4,78743.09,0.0,-0.84805,9e-05,16.31358]
[1777896032303,37.4,78743.09,0.0,-0.84805,9e-05,16.31358]
[1777896033464,37.4,78734.56,0.0,-0.84882,9e-05,16.25669]
[1777896034400,37.4,78734.56,0.0,-0.84882,9e-05,16.25669]
[1777896034451,37.4,78734.56,0.0,-0.84882,9e-05,16.25669]
[1777896034471,37.4,78733.74,0.0,-0.84889,9e-05,16.25124]
[1777896036013,37.4,78731.78,0.0,-0.84907,9e-05,16.23822]
[1777896041520,37.4,78729.72,0.0,-0.84925,9e-05,16.22494]
[1777896044541,37.4,78737.09,0.0,-0.84858,9e-05,16.27445]
[1777896047232,37.4,78737.75,0.0,-0.84852,9e-05,16.27887]
[1777896047323,37.4,78737.75,0.0,-0.84852,9e-05,16.27887]
[1777896047386,37.4,78738.07,0.0,-0.84849,9e-05,16.28103]
[1777896047577,37.4,78738.07,0.0,-0.84849,9e-05,16.28103]
[1777896047591,37.4,78742.83,0.0,-0.84806,9e-05,16.3128]
[1777896049575,37.4,78747.41,0.0,-0.84764,9e-05,16.34328]
[1777896054611,37.4,78746.55,0.0,-0.84773,9e-05,16.3372]
[1777896058639,37.4,78740.58,0.0,-0.84827,9e-05,16.29709]
[1777896061660,37.4,78732.16,0.0,-0.84904,9e-05,16.24048]
[1777896063120,37.4,78732.16,0.0,-0.84904,9e-05,16.24048]
[1777896063172,37.4,78732.16,0.0,-0.84904,9e-05,16.24048]
[1777896063325,37.4,78732.16,0.0,-0.84904,9e-05,16.24048]
[1777896063380,37.4,78731.43,0.0,-0.84911,9e-05,16.23545]
[1777896068709,37.39,78723.7,0.0,-0.84982,9e-05,16.18304]
[1777896069716,37.39,78719.02,0.0,-0.85024,9e-05,16.15175]
[1777896071966,37.39,78718.37,0.0,-0.8503,9e-05,16.14738]
[1777896071975,37.39,78718.37,0.0,-0.8503,9e-05,16.14738]
[1777896072076,37.39,78718.37,0.0,-0.8503,9e-05,16.14738]
[1777896072118,37.39,78718.07,0.0,-0.85032,9e-05,16.14534]
[1777896077774,37.39,78715.58,0.0,-0.85055,9e-05,16.12848]
[1777896079432,37.39,78715.58,0.0,-0.85055,9e-05,16.12848]
[1777896079484,37.39,78715.58,0.0,-0.85055,9e-05,16.12848]
[1777896079507,37.39,78715.19,0.0,-0.85059,9e-05,16.12585]
[1777896079575,37.39,78715.19,0.0,-0.85059,9e-05,16.12585]
[1777896084836,37.39,78714.46,0.0,-0.85065,9e-05,16.12093]
[1777896088864,37.39,78709.22,0.0,-0.85112,9e-05,16.08593]
[1777896092205,37.39,78706.19,0.0,-0.85139,9e-05,16.06584]
[1777896092255,37.39,78706.19,0.0,-0.85139,9e-05,16.06584]
[1777896092327,37.39,78706.19,0.0,-0.85139,9e-05,16.06584]
[1777896092356,37.39,78708.43,0.0,-0.85122,9e-05,16.07665]
[1777896097927,37.39,78711.87,0.0,-0.85091,9e-05,16.09975]
[1777896099063,37.39,78711.87,0.0,-0.85091,9e-05,16.09975]
[1777896099088,37.39,78711.87,0.0,-0.85091,9e-05,16.09975]
[1777896099269,37.39,78711.87,0.0,-0.85091,9e-05,16.09975]
[1777896099371,37.39,78709.55,0.0,-0.85112,9e-05,16.08431]
[1777896099633,37.39,78709.55,0.0,-0.85112,9e-05,16.08431]
[1777896099834,37.39,78709.55,0.0,-0.85112,9e-05,16.08431]
[1777896099942,37.39,78711.31,0.0,-0.85096,9e-05,16.09607]
[1777896102964,37.39,78715.74,0.0,-0.85056,9e-05,16.12561]
[1777896107288,37.39,78715.31,0.0,-0.8506,9e-05,16.12269]
[1777896109689,37.39,78709.9,0.0,-0.85109,9e-05,16.0866]
[1777896109733,37.39,78709.9,0.0,-0.85109,9e-05,16.0866]
[1777896110018,37.39,78709.25,0.0,-0.85115,9e-05,16.0823]
[1777896111043,37.39,78709.25,0.0,-0.85115,9e-05,16.0823]
[1777896116051,37.39,78705.9,0.0,-0.85144,9e-05,16.06019]
[1777896116081,37.39,78705.9,0.0,-0.85144,9e-05,16.06019]
[1777896116103,37.39,78705.9,0.0,-0.85144,9e-05,16.06019]
[1777896116403,37.39,78705.9,0.0,-0.85144,9e-05,16.06019]
[1777896116426,37.39,78707.83,0.0,-0.85127,9e-05,16.07311]
[1777896116586,37.39,78707.83,0.0,-0.85127,9e-05,16.07311]
[1777896122102,37.39,78714.4,0.0,-0.85068,9e-05,16.1171]
[1777896122989,37.39,78714.4,0.0,-0.85068,9e-05,16.1171]
[1777896123049,37.39,78714.4,0.0,-0.85068,9e-05,16.1171]
[1777896123084,37.39,78714.4,0.0,-0.85068,9e-05,16.1171]
[1777896123109,37.39,78716.12,0.0,-0.85053,9e-05,16.12854]
[1777896125123,37.39,78722.44,0.0,-0.84996,9e-05,16.17058]
[1777896128554,37.39,78723.72,0.0,-0.84985,9e-05,16.17892]
[1777896128578,37.39,78723.72,0.0,-0.84985,9e-05,16.17892]
[1777896128671,37.39,78724.7,0.0,-0.84976,9e-05,16.18535]
[1777896129007,37.39,78724.7,0.0,-0.84976,9e-05,16.18535]
[1777896129089,37.39,78724.7,0.0,-0.84976,9e-05,16.18535]
[1777896129151,37.39,78726.09,0.0,-0.84964,9e-05,16.19451]
[1777896132175,37.39,78735.11,0.0,-0.84882,9e-05,16.25496]
[1777896134188,37.39,78737.01,0.0,-0.84865,9e-05,16.26768]
[1777896137003,37.39,78735.7,0.0,-0.84876,9e-05,16.25898]
[1777896137055,37.39,78735.7,0.0,-0.84876,9e-05,16.25898]
[1777896137075,37.39,78735.7,0.0,-0.84876,9e-05,16.25898]
[1777896137209,37.39,78734.88,0.0,-0.84884,9e-05,16.25353]
[1777896140231,37.39,78742.27,0.0,-0.84817,9e-05,16.30293]
[1777896142245,37.39,78747.66,0.0,-0.84768,9e-05,16.33882]
[1777896143252,37.39,78754.47,0.0,-0.84706,9e-05,16.38419]
[1777896145267,37.39,78757.45,0.0,-0.84679,9e-05,16.40379]
[1777896145811,37.39,78757.45,0.0,-0.84679,9e-05,16.40379]
[1777896145833,37.39,78757.45,0.0,-0.84679,9e-05,16.40379]
[1777896145864,37.39,78757.45,0.0,-0.84679,9e-05,16.40379]
[1777896146298,37.39,78757.45,0.0,-0.84679,9e-05,16.40379]
[1777896146372,37.39,78757.45,0.0,-0.84679,9e-05,16.40379]
[1777896146390,37.39,78757.48,0.0,-0.84679,9e-05,16.40382]
[1777896147284,37.39,78763.91,0.0,-0.84621,9e-05,16.44659]
[1777896152319,37.39,78764.59,0.0,-0.84618,9e-05,16.44693]
[1777896156347,37.39,78755.41,0.0,-0.84702,9e-05,16.38567]
[1777896157079,37.39,78755.41,0.0,-0.84702,9e-05,16.38567]
[1777896157353,37.39,78751.07,0.0,-0.84741,9e-05,16.3568]
[1777896158863,37.39,78750.5,0.0,-0.84746,9e-05,16.3529]
[1777896158885,37.39,78750.5,0.0,-0.84746,9e-05,16.3529]
[1777896159083,37.39,78750.5,0.0,-0.84746,9e-05,16.3529]
[1777896159367,37.39,78750.67,0.0,-0.84745,9e-05,16.35396]
[1777896165410,37.39,78747.93,0.0,-0.8477,9e-05,16.33539]
[1777896166144,37.39,78747.93,0.0,-0.8477,9e-05,16.33539]
[1777896168686,37.39,78753.84,0.0,-0.84717,9e-05,16.37467]
[1777896168828,37.39,78753.84,0.0,-0.84717,9e-05,16.37467]
[1777896169437,37.39,78757.69,0.0,-0.84682,9e-05,16.40029]
[1777896171452,37.39,78765.66,0.0,-0.84609,9e-05,16.45325]
[1777896172459,37.39,78770.88,0.0,-0.84561,9e-05,16.48814]
[1777896173216,37.39,78770.88,0.0,-0.84561,9e-05,16.48814]
[1777896173248,37.39,78770.88,0.0,-0.84561,9e-05,16.48814]
[1777896173333,37.39,78770.88,0.0,-0.84561,9e-05,16.48814]
[1777896173466,37.39,78771.5,0.0,-0.84556,9e-05,16.49226]
[1777896177494,37.39,78776.26,0.0,-0.84512,9e-05,16.52397]
[1777896181015,37.39,78777.06,0.0,-0.84505,9e-05,16.52909]
[1777896181595,37.39,78777.06,0.0,-0.84505,9e-05,16.52909]
[1777896181640,37.39,78776.89,0.0,-0.84507,9e-05,16.52788]
[1777896181831,37.39,78776.89,0.0,-0.84507,9e-05,16.52788]
[1777896182529,37.39,78776.33,0.0,-0.84512,9e-05,16.52407]
[1777896188573,37.39,78776.1,0.0,-0.84515,9e-05,16.52214]
[1777896193428,37.39,78775.98,0.0,-0.84516,9e-05,16.52116]
[1777896193494,37.39,78775.98,0.0,-0.84516,9e-05,16.52116]
[1777896193579,37.39,78775.98,0.0,-0.84516,9e-05,16.52116]
[1777896193609,37.39,78775.97,0.0,-0.84516,9e-05,16.52098]
[1777896197637,37.39,78782.83,0.0,-0.84454,9e-05,16.56659]
[1777896198643,37.39,78788.56,0.0,-0.84401,9e-05,16.60482]
[1777896200196,37.39,78790.26,0.0,-0.84385,9e-05,16.61607]
[1777896200205,37.39,78790.26,0.0,-0.84385,9e-05,16.61607]
[1777896200333,37.39,78790.26,0.0,-0.84385,9e-05,16.61607]
[1777896200347,37.39,78790.26,0.0,-0.84386,9e-05,16.61591]
[1777896205692,37.39,78792.56,0.0,-0.84366,9e-05,16.63041]
[1777896209794,37.38,78792.89,0.0,-0.84363,9e-05,16.63206]
[1777896209811,37.38,78792.89,0.0,-0.84363,9e-05,16.63206]
[1777896209834,37.38,78792.89,0.0,-0.84363,9e-05,16.63206]
[1777896209933,37.38,78792.89,0.0,-0.84364,9e-05,16.63169]
[1777896215763,37.38,78794.09,0.0,-0.84357,9e-05,16.63436]
[1777896217573,37.38,78794.09,0.0,-0.84357,9e-05,16.63436]
[1777896217625,37.38,78794.09,0.0,-0.84357,9e-05,16.63436]
[1777896217631,37.38,78793.9,0.0,-0.8436,9e-05,16.63288]
[1777896217831,37.38,78793.9,0.0,-0.8436,9e-05,16.63288]
[1777896221805,37.38,78787.72,0.0,-0.84418,9e-05,16.59051]
[1777896222986,37.38,78787.72,0.0,-0.84418,9e-05,16.59051]
[1777896223045,37.38,78787.72,0.0,-0.84418,9e-05,16.59051]
[1777896223084,37.38,78787.72,0.0,-0.84418,9e-05,16.59051]
[1777896223122,37.38,78784.63,0.0,-0.84447,9e-05,16.5697]
[1777896228497,37.38,78785.24,0.0,-0.84442,9e-05,16.57327]
[1777896228580,37.38,78785.24,0.0,-0.84442,9e-05,16.57327]
[1777896228645,37.38,78785.85,0.0,-0.84436,9e-05,16.57721]
[1777896228685,37.38,78785.85,0.0,-0.84436,9e-05,16.57721]
[1777896229823,37.38,78785.39,0.0,-0.84441,9e-05,16.574]
[1777896230083,37.38,78785.39,0.0,-0.84441,9e-05,16.574]
[1777896230183,37.38,78786.31,0.0,-0.84433,9e-05,16.58001]
[1777896235162,37.37,78785.25,0.0,-0.84443,9e-05,16.57236]
[1777896235214,37.37,78785.25,0.0,-0.84443,9e-05,16.57236]
[1777896235334,37.37,78785.25,0.0,-0.84443,9e-05,16.57236]
[1777896235389,37.37,78784.8,0.0,-0.84448,9e-05,16.56922]
[1777896239014,37.37,78780.79,0.0,-0.84485,9e-05,16.54197]
[1777896243960,37.37,78771.94,0.0,-0.84568,9e-05,16.482]
[1777896244966,37.37,78766.36,0.0,-0.84619,9e-05,16.4445]
[1777896246399,37.37,78766.36,0.0,-0.84619,9e-05,16.4445]
[1777896246413,37.37,78766.36,0.0,-0.84619,9e-05,16.4445]
[1777896246575,37.37,78766.36,0.0,-0.84619,9e-05,16.4445]
[1777896246637,37.37,78765.27,0.0,-0.84629,9e-05,16.43706]
[1777896252020,37.37,78765.17,0.0,-0.84631,9e-05,16.43549]
[1777896256067,37.37,78766.86,0.0,-0.84616,9e-05,16.44635]
[1777896256081,37.37,78766.86,0.0,-0.84616,9e-05,16.44635]
[1777896256095,37.37,78766.86,0.0,-0.84616,9e-05,16.44635]
[1777896256125,37.37,78767.04,0.0,-0.84615,9e-05,16.44739]
[1777896259586,37.37,78765.57,0.0,-0.84629,9e-05,16.4374]
[1777896259617,37.37,78765.93,0.0,-0.84626,9e-05,16.43951]
[1777896259833,37.37,78765.93,0.0,-0.84626,9e-05,16.43951]
[1777896265111,37.36,78766.8,0.0,-0.84619,9e-05,16.44429]
[1777896269605,37.36,78765.7,0.0,-0.8463,9e-05,16.43641]
[1777896269686,37.36,78765.7,0.0,-0.8463,9e-05,16.43641]
[1777896269646,37.36,78769.34,0.0,-0.84597,9e-05,16.46056]
[1777896269834,37.36,78769.34,0.0,-0.84597,9e-05,16.46056]
[1777896270146,37.36,78772.62,0.0,-0.84567,9e-05,16.48227]
[1777896272160,37.36,78776.27,0.0,-0.84538,9e-05,16.50199]
[1777896273167,37.36,78786.0,0.0,-0.84448,9e-05,16.56677]
[1777896274173,37.36,78790.21,0.0,-0.8441,9e-05,16.59478]
[1777896276188,37.36,78800.56,0.0,-0.84315,9e-05,16.66363]
[1777896277759,37.36,78801.05,0.0,-0.84311,9e-05,16.66665]
[1777896277828,37.36,78801.05,0.0,-0.84311,9e-05,16.66665]
[1777896277925,37.36,78801.05,0.0,-0.84311,9e-05,16.66665]
[1777896278203,37.36,78800.76,0.0,-0.84314,9e-05,16.66446]
[1777896283514,37.36,78801.15,0.0,-0.84311,9e-05,16.66607]
[1777896283575,37.36,78801.15,0.0,-0.84311,9e-05,16.66607]
[1777896283616,37.36,78801.11,0.0,-0.84312,9e-05,16.66556]
[1777896287266,37.35,78807.88,0.0,-0.84251,9e-05,16.70966]
[1777896288275,37.35,78807.88,0.0,-0.84251,9e-05,16.70966]
[1777896288724,37.35,78807.88,0.0,-0.84251,9e-05,16.70966]
[1777896288369,37.35,78826.6,0.0,-0.84077,9e-05,16.83439]
[1777896289280,37.35,78833.01,0.0,-0.84017,9e-05,16.87746]
[1777896290287,37.35,78828.97,0.0,-0.84055,9e-05,16.85055]
[1777896291766,37.35,78828.97,0.0,-0.84055,9e-05,16.85055]
[1777896291295,37.35,78820.53,0.0,-0.84134,9e-05,16.79381]
[1777896292300,37.35,78817.01,0.0,-0.84167,9e-05,16.77008]
[1777896294315,37.35,78810.4,0.0,-0.84229,9e-05,16.72555]
[1777896296329,37.35,78804.69,0.0,-0.84283,9e-05,16.68678]
[1777896298364,37.35,78803.92,0.0,-0.8429,9e-05,16.68137]
[1777896298416,37.35,78803.92,0.0,-0.8429,9e-05,16.68137]
[1777896298576,37.35,78803.92,0.0,-0.8429,9e-05,16.68137]
[1777896298633,37.35,78803.7,0.0,-0.84293,9e-05,16.67965]
[1777896301233,37.35,78802.83,0.0,-0.84301,9e-05,16.67335]
[1777896301285,37.35,78802.83,0.0,-0.84301,9e-05,16.67335]
[1777896301327,37.35,78802.83,0.0,-0.84301,9e-05,16.67335]
[1777896306399,37.35,78804.02,0.0,-0.84292,9e-05,16.6799]
[1777896308473,37.34,78804.66,0.0,-0.84287,9e-05,16.68394]
[1777896308522,37.34,78804.66,0.0,-0.84287,9e-05,16.68394]
[1777896308577,37.34,78804.66,0.0,-0.84287,9e-05,16.68394]
[1777896308677,37.34,78804.35,0.0,-0.8429,9e-05,16.68162]
[1777896309352,37.34,78804.35,0.0,-0.8429,9e-05,16.68162]
[1777896309404,37.34,78804.35,0.0,-0.8429,9e-05,16.68162]
[1777896309578,37.34,78804.35,0.0,-0.8429,9e-05,16.68162]
[1777896314092,37.34,78804.73,0.0,-0.84288,9e-05,16.68294]
[1777896314336,37.34,78804.73,0.0,-0.84288,9e-05,16.68294]
[1777896314456,37.34,78808.27,0.0,-0.84256,9e-05,16.70638]
[1777896315554,37.34,78808.27,0.0,-0.84256,9e-05,16.70638]
[1777896315580,37.34,78808.27,0.0,-0.84256,9e-05,16.70638]
[1777896315648,37.34,78811.12,0.0,-0.8423,9e-05,16.72519]
[1777896315902,37.34,78811.12,0.0,-0.8423,9e-05,16.72519]
[1777896316303,37.34,78811.12,0.0,-0.8423,9e-05,16.72519]
[1777896316327,37.34,78811.12,0.0,-0.8423,9e-05,16.72519]
[1777896316389,37.34,78811.12,0.0,-0.8423,9e-05,16.72519]
[1777896320491,37.34,78812.17,0.0,-0.8422,9e-05,16.73213]
[1777896320574,37.34,78812.17,0.0,-0.8422,9e-05,16.73213]
[1777896321505,37.34,78821.28,0.0,-0.84136,9e-05,16.79261]
[1777896323357,37.34,78824.5,0.0,-0.84106,9e-05,16.8142]
[1777896323402,37.34,78824.5,0.0,-0.84106,9e-05,16.8142]
[1777896323579,37.34,78824.5,0.0,-0.84106,9e-05,16.8142]
[1777896323680,37.34,78824.37,0.0,-0.84107,9e-05,16.81312]
[1777896324525,37.34,78829.77,0.0,-0.84057,9e-05,16.84906]
[1777896325533,37.34,78833.13,0.0,-0.84026,9e-05,16.87151]
[1777896326441,37.34,78833.13,0.0,-0.84026,9e-05,16.87151]
[1777896326470,37.34,78833.13,0.0,-0.84026,9e-05,16.87151]
[1777896326575,37.34,78833.13,0.0,-0.84026,9e-05,16.87151]
[1777896331681,37.34,78829.92,0.0,-0.84056,9e-05,16.84969]
[1777896331731,37.34,78829.92,0.0,-0.84056,9e-05,16.84969]
[1777896331808,37.34,78828.79,0.0,-0.8407,9e-05,16.8379]
[1777896331833,37.34,78828.79,0.0,-0.8407,9e-05,16.8379]
[1777896332582,37.34,78829.1,0.0,-0.84067,9e-05,16.83995]
[1777896333339,37.34,78829.1,0.0,-0.84067,9e-05,16.83995]
[1777896333391,37.34,78829.1,0.0,-0.84067,9e-05,16.83995]
[1777896333575,37.34,78829.1,0.0,-0.84067,9e-05,16.83995]
[1777896336611,37.34,78832.26,0.0,-0.84037,9e-05,16.86102]
[1777896337109,37.34,78832.26,0.0,-0.84037,9e-05,16.86102]
[1777896337159,37.34,78832.26,0.0,-0.84037,9e-05,16.86102]
[1777896337327,37.34,78832.26,0.0,-0.84037,9e-05,16.86102]
[1777896337618,37.34,78834.2,0.0,-0.84019,9e-05,16.87396]
[1777896340235,37.34,78833.92,0.0,-0.84022,9e-05,16.87202]
[1777896340326,37.34,78833.92,0.0,-0.84022,9e-05,16.87202]
[1777896340546,37.34,78833.92,0.0,-0.84022,9e-05,16.87202]
[1777896341064,37.34,78833.95,0.0,-0.84022,9e-05,16.8721]
[1777896341077,37.34,78833.95,0.0,-0.84022,9e-05,16.8721]
[1777896344732,37.34,78834.33,0.0,-0.84019,9e-05,16.87445]
[1777896344738,37.34,78834.33,0.0,-0.84019,9e-05,16.87445]
[1777896344827,37.34,78834.33,0.0,-0.84019,9e-05,16.87445]
[1777896344784,37.34,78831.04,0.0,-0.8405,9e-05,16.85237]
[1777896346783,37.34,78830.09,0.0,-0.84059,9e-05,16.84598]
[1777896346803,37.34,78830.09,0.0,-0.84059,9e-05,16.84598]
[1777896346826,37.34,78830.09,0.0,-0.84059,9e-05,16.84598]
[1777896350685,37.34,78830.09,0.0,-0.84059,9e-05,16.84594]
[1777896350838,37.34,78830.09,0.0,-0.84059,9e-05,16.84594]
[1777896350838,37.34,78828.6,0.0,-0.84073,9e-05,16.8359]
[1777896352724,37.33,78820.77,0.0,-0.84146,9e-05,16.78304]
[1777896353087,37.33,78820.77,0.0,-0.84146,9e-05,16.78304]
[1777896353137,37.33,78820.77,0.0,-0.84146,9e-05,16.78304]
[1777896353325,37.33,78820.77,0.0,-0.84146,9e-05,16.78304]
[1777896353731,37.33,78817.37,0.0,-0.84178,9e-05,16.76008]
[1777896355745,37.33,78816.28,0.0,-0.84189,9e-05,16.75252]
[1777896359773,37.33,78819.31,0.0,-0.84161,9e-05,16.77233]
[1777896360143,37.33,78819.31,0.0,-0.84161,9e-05,16.77233]
[1777896360194,37.33,78819.31,0.0,-0.84161,9e-05,16.77233]
[1777896360325,37.33,78819.31,0.0,-0.84161,9e-05,16.77233]
[1777896361787,37.33,78823.29,0.0,-0.84125,9e-05,16.79872]
[1777896365926,37.33,78825.82,0.0,-0.84102,9e-05,16.81496]
[1777896365978,37.33,78825.82,0.0,-0.84102,9e-05,16.81496]
[1777896366076,37.33,78825.82,0.0,-0.84102,9e-05,16.81496]
[1777896371864,37.33,78823.64,0.0,-0.84124,9e-05,16.79926]
[1777896376898,37.33,78824.47,0.0,-0.84118,9e-05,16.80378]
[1777896377885,37.33,78824.47,0.0,-0.84118,9e-05,16.80378]
[1777896377961,37.33,78824.47,0.0,-0.84118,9e-05,16.80378]
[1777896378075,37.33,78824.47,0.0,-0.84118,9e-05,16.80378]
[1777896378912,37.33,78819.02,0.0,-0.84169,9e-05,16.76695]
[1777896380926,37.33,78806.87,0.0,-0.84282,9e-05,16.68548]
[1777896381933,37.32,78798.35,0.0,-0.84362,9e-05,16.62785]
[1777896383939,37.32,78796.01,0.0,-0.84384,9e-05,16.61202]
[1777896383988,37.32,78796.01,0.0,-0.84384,9e-05,16.61202]
[1777896384081,37.32,78796.01,0.0,-0.84384,9e-05,16.61202]
[1777896385963,37.32,78789.1,0.0,-0.84449,9e-05,16.56534]
[1777896386970,37.32,78782.49,0.0,-0.8451,9e-05,16.52102]
[1777896390594,37.32,78781.02,0.0,-0.84523,9e-05,16.51115]
[1777896390630,37.32,78781.02,0.0,-0.84523,9e-05,16.51115]
[1777896390829,37.32,78781.02,0.0,-0.84523,9e-05,16.51115]
[1777896396035,37.32,78783.21,0.0,-0.84506,9e-05,16.52155]
[1777896399039,37.32,78783.39,0.0,-0.84505,9e-05,16.52269]
[1777896399080,37.32,78783.39,0.0,-0.84505,9e-05,16.52269]
[1777896399327,37.32,78783.39,0.0,-0.84505,9e-05,16.52269]
[1777896405098,37.32,78783.43,0.0,-0.84505,9e-05,16.52269]
[1777896408329,37.32,78783.05,0.0,-0.84508,9e-05,16.52006]
[1777896408379,37.32,78783.05,0.0,-0.84508,9e-05,16.52006]
[1777896408586,37.32,78783.05,0.0,-0.84508,9e-05,16.52006]
[1777896411140,37.32,78779.2,0.0,-0.84544,9e-05,16.49412]
[1777896413154,37.32,78775.76,0.0,-0.84576,9e-05,16.47085]
[1777896415168,37.32,78766.95,0.0,-0.84657,9e-05,16.41149]
[1777896416174,37.32,78762.5,0.0,-0.84698,9e-05,16.38136]
[1777896417869,37.32,78762.5,0.0,-0.84698,9e-05,16.38136]
[1777896417873,37.32,78762.5,0.0,-0.84698,9e-05,16.38136]
[1777896418082,37.32,78761.76,0.0,-0.84706,9e-05,16.3761]
[1777896423601,37.32,78761.63,0.0,-0.84709,9e-05,16.37372]
[1777896423650,37.32,78761.63,0.0,-0.84709,9e-05,16.37372]
[1777896423830,37.32,78761.63,0.0,-0.84709,9e-05,16.37372]
[1777896430273,37.31,78761.64,0.0,-0.84712,9e-05,16.37143]
[1777896431624,37.31,78761.64,0.0,-0.84712,9e-05,16.37143]
[1777896431791,37.31,78761.64,0.0,-0.84712,9e-05,16.37143]
[1777896431833,37.31,78761.64,0.0,-0.84712,9e-05,16.37143]
[1777896431854,37.31,78758.31,0.0,-0.84743,9e-05,16.34887]
[1777896432287,37.31,78754.77,0.0,-0.84775,9e-05,16.32494]
[1777896434301,37.31,78752.15,0.0,-0.848,9e-05,16.30699]
[1777896437766,37.31,78751.97,0.0,-0.84802,9e-05,16.3054]
[1777896437821,37.31,78751.97,0.0,-0.84802,9e-05,16.3054]
[1777896438081,37.31,78751.97,0.0,-0.84802,9e-05,16.30521]
[1777896440343,37.31,78747.71,0.0,-0.84842,9e-05,16.27618]
[1777896443924,37.31,78749.83,0.0,-0.84823,9e-05,16.29007]
[1777896443363,37.3,78758.99,0.0,-0.8474,9e-05,16.35117]
[1777896444075,37.3,78758.99,0.0,-0.8474,9e-05,16.35117]
[1777896444254,37.3,78758.99,0.0,-0.8474,9e-05,16.35117]
[1777896444329,37.3,78758.99,0.0,-0.8474,9e-05,16.35117]
[1777896444375,37.3,78761.25,0.0,-0.8472,9e-05,16.36604]
[1777896449410,37.3,78763.1,0.0,-0.84705,9e-05,16.37704]
[1777896451853,37.3,78764.53,0.0,-0.84692,9e-05,16.38633]
[1777896451895,37.3,78764.53,0.0,-0.84692,9e-05,16.38633]
[1777896452081,37.3,78763.88,0.0,-0.84701,9e-05,16.3775]
[1777896457467,37.3,78764.1,0.0,-0.84702,9e-05,16.37725]
[1777896462501,37.29,78763.02,0.0,-0.84714,9e-05,16.36863]
[1777896464201,37.29,78762.81,0.0,-0.84716,9e-05,16.36696]
[1777896464247,37.29,78762.81,0.0,-0.84716,9e-05,16.36696]
[1777896464331,37.29,78762.81,0.0,-0.84716,9e-05,16.36696]
[1777896470556,37.29,78763.37,0.0,-0.84713,9e-05,16.36888]
[1777896474950,37.29,78764.05,0.0,-0.84708,9e-05,16.37261]
[1777896475000,37.29,78764.06,0.0,-0.84709,9e-05,16.3724]
[1777896475079,37.29,78764.06,0.0,-0.84709,9e-05,16.3724]
[1777896478845,37.29,78763.25,0.0,-0.84717,9e-05,16.36616]
[1777896478903,37.29,78763.25,0.0,-0.84717,9e-05,16.36616]
[1777896479083,37.28,78760.68,0.0,-0.84741,9e-05,16.34869]
[1777896484657,37.28,78761.34,0.0,-0.84737,9e-05,16.35169]
[1777896488686,37.28,78752.3,0.0,-0.84821,9e-05,16.29024]
[1777896489589,37.28,78752.3,0.0,-0.84821,9e-05,16.29024]
[1777896489831,37.28,78752.3,0.0,-0.84821,9e-05,16.29024]
[1777896489926,37.28,78744.15,0.0,-0.84895,9e-05,16.23555]
[1777896489984,37.28,78744.15,0.0,-0.84895,9e-05,16.23555]
[1777896491146,37.28,78743.1,0.0,-0.84904,9e-05,16.22845]
[1777896491324,37.28,78743.1,0.0,-0.84904,9e-05,16.22845]
[1777896496742,37.28,78742.72,0.0,-0.84908,9e-05,16.22552]
[1777896498756,37.28,78738.59,0.0,-0.84946,9e-05,16.19778]
[1777896499992,37.28,78736.62,0.0,-0.84964,9e-05,16.18458]
[1777896500046,37.28,78736.62,0.0,-0.84964,9e-05,16.18458]
[1777896500076,37.28,78736.62,0.0,-0.84964,9e-05,16.18458]
[1777896503163,37.28,78738.54,0.0,-0.84947,9e-05,16.19741]
[1777896503181,37.28,78738.54,0.0,-0.84947,9e-05,16.19741]
[1777896503326,37.28,78738.54,0.0,-0.84947,9e-05,16.19741]
[1777896503791,37.28,78741.08,0.0,-0.84924,9e-05,16.21437]
[1777896506814,37.28,78743.61,0.0,-0.84901,9e-05,16.23112]
[1777896507027,37.28,78743.61,0.0,-0.84901,9e-05,16.23112]
[1777896507076,37.28,78743.61,0.0,-0.84901,9e-05,16.23112]
[1777896507823,37.28,78747.05,0.0,-0.8487,9e-05,16.25407]
[1777896508699,37.28,78747.05,0.0,-0.8487,9e-05,16.25407]
[1777896510566,37.28,78743.49,0.0,-0.84902,9e-05,16.23006]
[1777896510575,37.28,78743.49,0.0,-0.84902,9e-05,16.23006]
[1777896510842,37.28,78740.78,0.0,-0.84927,9e-05,16.21186]
[1777896511547,37.28,78740.78,0.0,-0.84927,9e-05,16.21186]
[1777896516884,37.28,78740.61,0.0,-0.84932,9e-05,16.20626]
[1777896518860,37.28,78740.5,0.0,-0.84933,9e-05,16.20548]
[1777896518912,37.28,78740.5,0.0,-0.84933,9e-05,16.20548]
[1777896519077,37.28,78738.61,0.0,-0.8495,9e-05,16.19278]
[1777896525506,37.28,78737.39,0.0,-0.84961,9e-05,16.18446]
[1777896526038,37.28,78737.26,0.0,-0.84963,9e-05,16.18354]
[1777896526081,37.28,78737.26,0.0,-0.84963,9e-05,16.18354]
[1777896531991,37.28,78736.82,0.0,-0.84967,9e-05,16.18035]
[1777896534005,37.27,78741.24,0.0,-0.84928,9e-05,16.20959]
[1777896536018,37.27,78744.51,0.0,-0.84899,9e-05,16.23086]
[1777896537025,37.27,78748.96,0.0,-0.84858,9e-05,16.26056]
[1777896538040,37.27,78755.66,0.0,-0.84798,9e-05,16.30529]
[1777896540047,37.27,78757.51,0.0,-0.84781,9e-05,16.31731]
[1777896541054,37.27,78753.4,0.0,-0.84819,9e-05,16.28958]
[1777896542061,37.27,78744.59,0.0,-0.84899,9e-05,16.23039]
[1777896544075,37.27,78744.63,0.0,-0.849,9e-05,16.23029]
[1777896548102,37.27,78749.57,0.0,-0.84855,9e-05,16.26292]
[1777896549110,37.27,78754.38,0.0,-0.84812,9e-05,16.29496]
[1777896554145,37.27,78753.53,0.0,-0.84821,9e-05,16.28832]
[1777896559180,37.27,78753.79,0.0,-0.8482,9e-05,16.28921]
[1777896565222,37.26,78753.68,0.0,-0.84822,9e-05,16.28748]
[1777896571264,37.26,78753.59,0.0,-0.84827,9e-05,16.28176]
[1777896576299,37.26,78751.73,0.0,-0.84845,9e-05,16.26864]
[1777896579320,37.26,78756.16,0.0,-0.84805,9e-05,16.29791]
[1777896585363,37.26,78756.59,0.0,-0.84803,9e-05,16.29982]
[1777896588385,37.26,78759.81,0.0,-0.84774,9e-05,16.32087]
[1777896593420,37.25,78756.52,0.0,-0.84806,9e-05,16.29788]
[1777896599463,37.25,78756.51,0.0,-0.84807,9e-05,16.29684]
[1777896604498,37.25,78756.56,0.0,-0.84808,9e-05,16.29634]
[1777896609533,37.25,78758.64,0.0,-0.8479,9e-05,16.30945]
[1777896614568,37.25,78758.9,0.0,-0.84789,9e-05,16.31027]
[1777896619603,37.24,78760.77,0.0,-0.84773,9e-05,16.32183]
[1777896625645,37.24,78760.38,0.0,-0.84778,9e-05,16.31803]
[1777896630680,37.24,78758.59,0.0,-0.84796,9e-05,16.30515]
[1777896636722,37.24,78756.83,0.0,-0.84816,9e-05,16.28818]
[1777896637729,37.24,78752.64,0.0,-0.84855,9e-05,16.25996]
[1777896644835,37.24,78751.95,0.0,-0.84862,9e-05,16.25469]
[1777896649870,37.24,78751.9,0.0,-0.84863,9e-05,16.25398]
[1777896656920,37.23,78751.5,0.0,-0.84867,9e-05,16.25084]
[1777896661954,37.23,78751.65,0.0,-0.84869,9e-05,16.24975]
[1777896666990,37.23,78749.94,0.0,-0.84888,9e-05,16.23582]
[1777896673031,37.22,78749.46,0.0,-0.84896,9e-05,16.22966]
[1777896678066,37.21,78751.45,0.0,-0.84882,9e-05,16.24056]
[1777896679074,37.21,78754.04,0.0,-0.84859,9e-05,16.25743]
[1777896684109,37.21,78755.17,0.0,-0.84852,9e-05,16.26238]
[1777896689144,37.2,78755.82,0.0,-0.8485,9e-05,16.26413]
[1777896694549,37.2,78756.26,0.0,-0.84852,9e-05,16.26083]
[1777896697201,37.19,78759.4,0.0,-0.84826,9e-05,16.28009]
[1777896701229,37.19,78753.31,0.0,-0.84883,9e-05,16.23807]
[1777896706264,37.19,78751.29,0.0,-0.84905,9e-05,16.22165]
[1777896713312,37.18,78752.02,0.0,-0.84903,9e-05,16.22337]
[1777896718348,37.17,78755.36,0.0,-0.84876,9e-05,16.24347]
[1777896723382,37.17,78755.45,0.0,-0.84878,9e-05,16.24161]
[1777896730432,37.16,78756.03,0.0,-0.84878,9e-05,16.24198]
[1777896735467,37.16,78757.73,0.0,-0.84866,9e-05,16.2508]
[1777896738488,37.15,78762.92,0.0,-0.84821,9e-05,16.28427]
[1777896739494,37.15,78766.41,0.0,-0.84789,9e-05,16.30759]
[1777896742520,37.15,78769.08,0.0,-0.84765,9e-05,16.32506]
[1777896743523,37.15,78776.1,0.0,-0.84701,9e-05,16.37204]
[1777896745536,37.15,78777.55,0.0,-0.84689,9e-05,16.38129]
[1777896750571,37.15,78777.36,0.0,-0.84692,9e-05,16.37875]
[1777896752589,37.15,78780.86,0.0,-0.84664,9e-05,16.39754]
[1777896754602,37.15,78783.58,0.0,-0.8464,9e-05,16.41521]
[1777896759637,37.14,78785.36,0.0,-0.84626,9e-05,16.42547]
[1777896764673,37.14,78784.95,0.0,-0.84632,9e-05,16.42097]
[1777896769708,37.13,78785.43,0.0,-0.8463,9e-05,16.42248]
[1777896775750,37.13,78785.24,0.0,-0.84635,9e-05,16.41916]
[1777896778771,37.13,78793.09,0.0,-0.84564,9e-05,16.47091]
[1777896779778,37.13,78801.92,0.0,-0.84483,9e-05,16.52989]
[1777896780785,37.13,78801.73,0.0,-0.84485,9e-05,16.52813]
[1777896783806,37.12,78804.62,0.0,-0.8446,9e-05,16.5461]
[1777896786827,37.12,78809.63,0.0,-0.84416,9e-05,16.57832]
[1777896791861,37.11,78808.71,0.0,-0.84428,9e-05,16.56956]
[1777896793875,37.11,78805.32,0.0,-0.84461,9e-05,16.54577]
[1777896798911,37.11,78805.5,0.0,-0.84463,9e-05,16.54469]
[1777896803946,37.1,78806.48,0.0,-0.84457,9e-05,16.54903]
[1777896806967,37.1,78809.34,0.0,-0.84432,9e-05,16.56694]
[1777896812006,37.1,78810.46,0.0,-0.84428,9e-05,16.56795]
[1777896817039,37.09,78812.29,0.0,-0.84414,9e-05,16.57797]
[1777896820061,37.09,78821.19,0.0,-0.84333,9e-05,16.63652]
[1777896823082,37.09,78823.86,0.0,-0.8431,9e-05,16.65351]
[1777896828118,37.08,78824.3,0.0,-0.84309,9e-05,16.65405]
[1777896833153,37.08,78825.34,0.0,-0.84302,9e-05,16.65905]
[1777896836174,37.07,78821.1,0.0,-0.84344,9e-05,16.62901]
[1777896837181,37.07,78818.37,0.0,-0.8437,9e-05,16.6101]
[1777896842216,37.07,78818.8,0.0,-0.8437,9e-05,16.61057]
[1777896843223,37.07,78814.04,0.0,-0.84415,9e-05,16.57802]
[1777896844230,37.06,78807.86,0.0,-0.84473,9e-05,16.53594]
[1777896845237,37.06,78802.87,0.0,-0.8452,9e-05,16.5019]
[1777896847251,37.06,78801.03,0.0,-0.84538,9e-05,16.48879]
[1777896848258,37.06,78794.5,0.0,-0.84599,9e-05,16.44449]
[1777896851278,37.06,78793.95,0.0,-0.84605,9e-05,16.43996]
[1777896856314,37.06,78793.62,0.0,-0.8461,9e-05,16.43644]
[1777896863363,37.05,78792.8,0.0,-0.8462,9e-05,16.42909]
[1777896865377,37.05,78789.48,0.0,-0.84651,9e-05,16.40621]
[1777896870411,37.05,78787.43,0.0,-0.84672,9e-05,16.39124]
[1777896875447,37.05,78786.31,0.0,-0.84687,9e-05,16.37822]
[1777896880482,37.04,78786.3,0.0,-0.84689,9e-05,16.37709]
[1777896885517,37.04,78787.76,0.0,-0.84677,9e-05,16.38581]
[1777896890552,37.04,78790.12,0.0,-0.84657,9e-05,16.40053]
[1777896895587,37.04,78791.67,0.0,-0.84644,9e-05,16.40969]
[1777896900622,37.03,78790.77,0.0,-0.84654,9e-05,16.40231]
[1777896901628,37.03,78783.87,0.0,-0.84718,9e-05,16.35557]
[1777896902636,37.03,78779.88,0.0,-0.84755,9e-05,16.3285]
[1777896907671,37.03,78780.45,0.0,-0.84751,9e-05,16.33154]
[1777896912706,37.03,78781.38,0.0,-0.84744,9e-05,16.33693]
[1777896917742,37.03,78780.76,0.0,-0.84751,9e-05,16.33185]
[1777896922776,37.03,78781.97,0.0,-0.84741,9e-05,16.33907]
[1777896927811,37.02,78784.66,0.0,-0.84718,9e-05,16.35623]
[1777896932846,37.02,78786.46,0.0,-0.84706,9e-05,16.363]
[1777896937881,37.02,78786.57,0.0,-0.84706,9e-05,16.3626]
[1777896938888,37.02,78778.02,0.0,-0.84785,9e-05,16.30476]
[1777896939895,37.02,78767.57,0.0,-0.84881,9e-05,16.2342]
[1777896940901,37.02,78766.74,0.0,-0.84889,9e-05,16.22857]
[1777896943923,37.02,78769.47,0.0,-0.84864,9e-05,16.24683]
[1777896948958,37.02,78768.71,0.0,-0.84871,9e-05,16.2414]
[1777896950972,37.02,78760.93,0.0,-0.84943,9e-05,16.18864]
[1777896952985,37.02,78757.04,0.0,-0.84979,9e-05,16.16202]
[1777896958022,37.01,78753.31,0.0,-0.85015,9e-05,16.13511]
[1777896960058,37.01,78756.18,0.0,-0.8499,9e-05,16.15394]
[1777896963080,37.01,78744.62,0.0,-0.85096,9e-05,16.07564]
[1777896964086,37.01,78741.68,0.0,-0.85123,9e-05,16.05556]
[1777896969121,37.01,78741.01,0.0,-0.85131,9e-05,16.0497]
[1777896973150,37.0,78744.59,0.0,-0.851,9e-05,16.07279]
[1777896974155,37.0,78753.72,0.0,-0.85017,9e-05,16.13399]
[1777896975196,37.0,78773.2,0.0,-0.84839,9e-05,16.26534]
[1777896976172,37.0,78780.69,0.0,-0.8477,9e-05,16.31582]
[1777896977180,37.0,78775.66,0.0,-0.84817,9e-05,16.28188]
[1777896979194,37.0,78771.75,0.0,-0.84853,9e-05,16.25535]
[1777896984230,37.0,78788.28,0.0,-0.84702,9e-05,16.36626]
[1777896985237,37.0,78802.48,0.0,-0.84571,9e-05,16.46181]
[1777896986244,37.0,78800.22,0.0,-0.84592,9e-05,16.44645]
[1777896987250,37.0,78793.89,0.0,-0.84651,9e-05,16.40366]
[1777896990272,37.0,78798.36,0.0,-0.8461,9e-05,16.43346]
[1777896991279,37.0,78801.71,0.0,-0.84582,9e-05,16.45156]
[1777896994300,37.0,78805.6,0.0,-0.84548,9e-05,16.47681]
[1777896998329,37.0,78809.22,0.0,-0.84516,9e-05,16.49981]
[1777897003364,36.99,78817.07,0.0,-0.84446,9e-05,16.55087]
[1777897008401,36.99,78829.37,0.0,-0.84334,9e-05,16.63174]
[1777897008667,36.99,78829.37,0.0,-0.84334,9e-05,16.63174]
[1777897009068,36.99,78829.37,0.0,-0.84334,9e-05,16.63174]
[1777897009407,36.99,78850.27,0.0,-0.84138,9e-05,16.77237]
[1777897009909,36.99,78850.27,0.0,-0.84138,9e-05,16.77237]
[1777897010415,36.99,78855.14,0.0,-0.84093,9e-05,16.80497]
[1777897012928,36.98,78856.37,0.0,-0.84082,9e-05,16.81267]
[1777897013433,36.98,78864.76,0.0,-0.84003,9e-05,16.86903]
[1777897014441,36.98,78853.02,0.0,-0.84115,9e-05,16.78931]
[1777897015449,36.98,78849.72,0.0,-0.84146,9e-05,16.76672]
[1777897020485,36.98,78850.31,0.0,-0.84143,9e-05,16.76932]
[1777897021589,36.98,78850.4,0.0,-0.84142,9e-05,16.76965]
[1777897021641,36.98,78850.4,0.0,-0.84142,9e-05,16.76965]
[1777897021842,36.98,78850.4,0.0,-0.84142,9e-05,16.76965]
[1777897024513,36.98,78865.71,0.0,-0.83998,9e-05,16.8723]
[1777897026527,36.98,78871.21,0.0,-0.83947,0.0001,16.90896]
[1777897031562,36.97,78869.94,0.0,-0.83961,0.0001,16.89926]
[1777897033576,36.97,78862.23,0.0,-0.84034,9e-05,16.84673]
[1777897034583,36.97,78851.09,0.0,-0.8414,9e-05,16.77123]
[1777897035590,36.97,78844.39,0.0,-0.84204,9e-05,16.72559]
[1777897036597,36.97,78843.36,0.0,-0.84214,9e-05,16.71837]
[1777897039622,36.97,78840.43,0.0,-0.84242,9e-05,16.69802]
[1777897041636,36.97,78834.51,0.0,-0.84298,9e-05,16.65771]
[1777897047446,36.97,78838.61,0.0,-0.84262,9e-05,16.68406]
[1777897047491,36.97,78838.61,0.0,-0.84262,9e-05,16.68406]
[1777897047582,36.96,78839.61,0.0,-0.84253,9e-05,16.69011]
[1777897048686,36.96,78846.9,0.0,-0.84185,9e-05,16.73901]
[1777897050700,36.96,78851.54,0.0,-0.84142,9e-05,16.77002]
[1777897051930,36.96,78851.54,0.0,-0.84142,9e-05,16.77002]
[1777897051982,36.96,78851.54,0.0,-0.84142,9e-05,16.77002]
[1777897052077,36.96,78851.54,0.0,-0.84142,9e-05,16.77002]
[1777897053944,36.96,78852.45,0.0,-0.84137,9e-05,16.77148]
[1777897053970,36.96,78852.45,0.0,-0.84137,9e-05,16.77148]
[1777897054083,36.96,78852.45,0.0,-0.84137,9e-05,16.77148]
[1777897054182,36.96,78852.38,0.0,-0.84139,9e-05,16.7705]
[1777897059764,36.96,78855.32,0.0,-0.84113,9e-05,16.78875]
[1777897061778,36.96,78849.57,0.0,-0.84168,9e-05,16.74934]
[1777897064287,36.96,78848.66,0.0,-0.84177,9e-05,16.74295]
[1777897064328,36.96,78848.66,0.0,-0.84177,9e-05,16.74295]
[1777897064373,36.96,78848.66,0.0,-0.84177,9e-05,16.74295]
[1777897066969,36.95,78849.93,0.0,-0.84166,9e-05,16.75083]
[1777897067102,36.95,78849.93,0.0,-0.84166,9e-05,16.75083]
[1777897068094,36.95,78851.71,0.0,-0.8415,9e-05,16.76263]
[1777897068106,36.95,78851.71,0.0,-0.8415,9e-05,16.76263]
[1777897068328,36.95,78851.71,0.0,-0.8415,9e-05,16.76263]
[1777897068429,36.95,78852.06,0.0,-0.84147,9e-05,16.76473]
[1777897070987,36.95,78853.21,0.0,-0.84137,9e-05,16.77199]
[1777897071036,36.95,78853.21,0.0,-0.84137,9e-05,16.77199]
[1777897071087,36.95,78853.21,0.0,-0.84137,9e-05,16.77199]
[1777897075878,36.95,78861.37,0.0,-0.84062,9e-05,16.82539]
[1777897077327,36.95,78861.37,0.0,-0.84062,9e-05,16.82539]
[1777897077352,36.95,78861.37,0.0,-0.84062,9e-05,16.82539]
[1777897077584,36.95,78861.37,0.0,-0.84062,9e-05,16.82539]
[1777897078308,36.95,78862.5,0.0,-0.84052,9e-05,16.83269]
[1777897078325,36.95,78862.5,0.0,-0.84052,9e-05,16.83269]
[1777897078358,36.95,78862.5,0.0,-0.84052,9e-05,16.83269]
[1777897078409,36.95,78862.61,0.0,-0.84051,9e-05,16.83308]
[1777897080151,36.95,78862.58,0.0,-0.84052,9e-05,16.83252]
[1777897080324,36.95,78862.58,0.0,-0.84052,9e-05,16.83252]
[1777897080383,36.94,78862.61,0.0,-0.84052,9e-05,16.83237]
[1777897081919,36.94,78868.02,0.0,-0.84002,9e-05,16.86824]
[1777897083934,36.94,78873.07,0.0,-0.83955,0.0001,16.90161]
[1777897084942,36.94,78879.56,0.0,-0.83894,0.0001,16.94508]
[1777897088970,36.94,78882.21,0.0,-0.83872,0.0001,16.96103]
[1777897094007,36.93,78882.93,0.0,-0.83868,0.0001,16.96354]
[1777897095014,36.93,78888.85,0.0,-0.83812,0.0001,17.0031]
[1777897097028,36.93,78882.22,0.0,-0.83877,0.0001,16.95719]
[1777897099448,36.93,78884.44,0.0,-0.83857,0.0001,16.97174]
[1777897099506,36.93,78884.44,0.0,-0.83857,0.0001,16.97174]
[1777897099581,36.93,78884.44,0.0,-0.83857,0.0001,16.97174]
[1777897103695,36.92,78879.49,0.0,-0.83907,0.0001,16.93585]
[1777897103701,36.92,78879.49,0.0,-0.83907,0.0001,16.93585]
[1777897103827,36.92,78879.49,0.0,-0.83907,0.0001,16.93585]
[1777897104077,36.92,78879.34,0.0,-0.83909,0.0001,16.9344]
[1777897106090,36.92,78874.11,0.0,-0.8396,0.0001,16.89818]
[1777897107098,36.92,78866.67,0.0,-0.84032,9e-05,16.84746]
[1777897111675,36.92,78869.31,0.0,-0.84012,0.0001,16.85986]
[1777897111725,36.92,78869.31,0.0,-0.84012,0.0001,16.85986]
[1777897111833,36.92,78869.31,0.0,-0.84012,0.0001,16.85986]
[1777897112997,36.91,78869.47,0.0,-0.84011,0.0001,16.86062]
[1777897113046,36.91,78869.47,0.0,-0.84011,0.0001,16.86062]
[1777897113084,36.91,78869.47,0.0,-0.84011,0.0001,16.86062]
[1777897113140,36.91,78869.83,0.0,-0.84008,0.0001,16.86273]
[1777897118174,36.91,78872.43,0.0,-0.83985,0.0001,16.87872]
[1777897119182,36.91,78878.81,0.0,-0.83925,0.0001,16.92157]
[1777897120707,36.91,78881.38,0.0,-0.83901,0.0001,16.93858]
[1777897120777,36.91,78881.38,0.0,-0.83901,0.0001,16.93858]
[1777897120830,36.91,78881.38,0.0,-0.83901,0.0001,16.93858]
[1777897124217,36.91,78886.61,0.0,-0.83853,0.0001,16.97228]
[1777897125866,36.9,78888.3,0.0,-0.83838,0.0001,16.98327]
[1777897125931,36.9,78888.3,0.0,-0.83838,0.0001,16.98327]
[1777897126080,36.9,78888.3,0.0,-0.83838,0.0001,16.98327]
[1777897126657,36.9,78889.29,0.0,-0.83829,0.0001,16.98951]
[1777897126702,36.9,78889.29,0.0,-0.83829,0.0001,16.98951]
[1777897126826,36.9,78889.29,0.0,-0.83829,0.0001,16.98951]
[1777897127238,36.9,78889.37,0.0,-0.83829,0.0001,16.98957]
[1777897131266,36.9,78884.38,0.0,-0.8388,0.0001,16.95392]
[1777897133827,36.9,78882.03,0.0,-0.83903,0.0001,16.93717]
[1777897133832,36.9,78882.03,0.0,-0.83903,0.0001,16.93717]
[1777897134085,36.9,78882.03,0.0,-0.83903,0.0001,16.93717]
[1777897135736,36.89,78881.93,0.0,-0.83905,0.0001,16.93569]
[1777897135788,36.89,78881.93,0.0,-0.83905,0.0001,16.93569]
[1777897135825,36.89,78881.93,0.0,-0.83905,0.0001,16.93569]
[1777897136301,36.89,78882.17,0.0,-0.83904,0.0001,16.93691]
[1777897137077,36.89,78882.17,0.0,-0.83904,0.0001,16.93691]
[1777897141828,36.89,78882.46,0.0,-0.83904,0.0001,16.93685]
[1777897141839,36.89,78882.46,0.0,-0.83904,0.0001,16.93685]
[1777897142081,36.89,78882.46,0.0,-0.83904,0.0001,16.93685]
[1777897144197,36.89,78886.58,0.0,-0.83866,0.0001,16.96392]
[1777897144249,36.89,78886.58,0.0,-0.83866,0.0001,16.96392]
[1777897144328,36.89,78886.58,0.0,-0.83866,0.0001,16.96392]
[1777897144356,36.89,78886.93,0.0,-0.83863,0.0001,16.96586]
[1777897147135,36.89,78888.15,0.0,-0.83853,0.0001,16.97324]
[1777897147187,36.89,78888.15,0.0,-0.83853,0.0001,16.97324]
[1777897147332,36.89,78888.15,0.0,-0.83853,0.0001,16.97324]
[1777897148386,36.88,78893.49,0.0,-0.83803,0.0001,17.00851]
[1777897149394,36.88,78902.52,0.0,-0.83716,0.0001,17.06962]
[1777897150401,36.88,78905.65,0.0,-0.83686,0.0001,17.09068]
[1777897151408,36.88,78896.06,0.0,-0.83779,0.0001,17.02531]
[1777897152415,36.88,78892.28,0.0,-0.83816,0.0001,16.9994]
[1777897153023,36.88,78892.28,0.0,-0.83816,0.0001,16.9994]
[1777897153076,36.88,78892.28,0.0,-0.83816,0.0001,16.9994]
[1777897153082,36.88,78892.28,0.0,-0.83816,0.0001,16.9994]
[1777897155038,36.88,78891.56,0.0,-0.83823,0.0001,16.99399]
[1777897155085,36.88,78891.56,0.0,-0.83823,0.0001,16.99399]
[1777897155105,36.88,78891.56,0.0,-0.83823,0.0001,16.99399]
[1777897155435,36.88,78891.74,0.0,-0.83822,0.0001,16.99495]
[1777897159577,36.88,78891.68,0.0,-0.83823,0.0001,16.99402]
[1777897159618,36.88,78890.51,0.0,-0.83835,0.0001,16.98558]
[1777897159827,36.88,78890.51,0.0,-0.83835,0.0001,16.98558]
[1777897160811,36.88,78890.14,0.0,-0.83839,0.0001,16.98283]
[1777897160835,36.88,78890.14,0.0,-0.83839,0.0001,16.98283]
[1777897161973,36.88,78889.94,0.0,-0.83841,0.0001,16.98123]
[1777897162485,36.88,78894.67,0.0,-0.83796,0.0001,17.01304]
[1777897165069,36.87,78898.61,0.0,-0.8376,0.0001,17.03917]
[1777897165084,36.87,78898.61,0.0,-0.8376,0.0001,17.03917]
[1777897165583,36.87,78898.61,0.0,-0.8376,0.0001,17.03917]
[1777897167519,36.87,78906.2,0.0,-0.83687,0.0001,17.09025]
[1777897170541,36.87,78916.03,0.0,-0.83593,0.0001,17.15635]
[1777897172937,36.87,78914.75,0.0,-0.83609,0.0001,17.143]
[1777897172952,36.87,78914.75,0.0,-0.83609,0.0001,17.143]
[1777897173091,36.87,78914.75,0.0,-0.83609,0.0001,17.143]
[1777897175576,36.87,78919.86,0.0,-0.83561,0.0001,17.1769]
[1777897176585,36.87,78929.52,0.0,-0.83467,0.0001,17.24208]
[1777897177592,36.87,78932.91,0.0,-0.83435,0.0001,17.26468]
[1777897181569,36.87,78933.8,0.0,-0.83428,0.0001,17.26947]
[1777897181582,36.87,78933.8,0.0,-0.83428,0.0001,17.26947]
[1777897184375,36.86,78933.68,0.0,-0.83431,0.0001,17.26738]
[1777897185399,36.86,78934.85,0.0,-0.8342,0.0001,17.27489]
[1777897185451,36.86,78934.85,0.0,-0.8342,0.0001,17.27489]
[1777897185575,36.86,78934.85,0.0,-0.8342,0.0001,17.27489]
[1777897185650,36.86,78934.91,0.0,-0.83421,0.0001,17.27485]
[1777897186657,36.86,78939.73,0.0,-0.83374,0.0001,17.30708]
[1777897190483,36.86,78943.07,0.0,-0.83344,0.0001,17.32823]
[1777897190535,36.86,78943.07,0.0,-0.83344,0.0001,17.32823]
[1777897190577,36.86,78943.07,0.0,-0.83344,0.0001,17.32823]
[1777897192599,36.85,78943.81,0.0,-0.83338,0.0001,17.33224]
[1777897192644,36.85,78943.81,0.0,-0.83338,0.0001,17.33224]
[1777897192700,36.85,78943.81,0.0,-0.83339,0.0001,17.33173]
[1777897192828,36.85,78943.81,0.0,-0.83339,0.0001,17.33173]
[1777897197520,36.85,78941.0,0.0,-0.83368,0.0001,17.31119]
[1777897197576,36.85,78941.0,0.0,-0.83368,0.0001,17.31119]
[1777897200758,36.84,78952.86,0.0,-0.83256,0.0001,17.3892]
[1777897202392,36.84,78952.86,0.0,-0.83256,0.0001,17.3892]
[1777897202409,36.84,78952.86,0.0,-0.83256,0.0001,17.3892]
[1777897202547,36.84,78953.49,0.0,-0.83251,0.0001,17.3928]
[1777897203393,36.84,78953.49,0.0,-0.83251,0.0001,17.3928]
[1777897204251,36.84,78953.21,0.0,-0.83254,0.0001,17.39054]
[1777897204638,36.84,78953.21,0.0,-0.83254,0.0001,17.39054]
[1777897204683,36.84,78953.21,0.0,-0.83254,0.0001,17.39054]
[1777897204935,36.84,78952.93,0.0,-0.83257,0.0001,17.38827]
[1777897205037,36.84,78953.59,0.0,-0.83252,0.0001,17.39239]
[1777897210844,36.84,78950.53,0.0,-0.83284,0.0001,17.36986]
[1777897213741,36.84,78948.89,0.0,-0.83301,0.0001,17.35811]
[1777897213793,36.84,78948.89,0.0,-0.83301,0.0001,17.35811]
[1777897213830,36.84,78948.89,0.0,-0.83301,0.0001,17.35811]
[1777897216755,36.83,78947.84,0.0,-0.83313,0.0001,17.35009]
[1777897216805,36.83,78947.84,0.0,-0.83313,0.0001,17.35009]
[1777897216829,36.83,78947.84,0.0,-0.83313,0.0001,17.35009]
[1777897216885,36.83,78949.01,0.0,-0.83302,0.0001,17.35774]
[1777897219906,36.83,78955.84,0.0,-0.83236,0.0001,17.40314]
[1777897220950,36.83,78955.84,0.0,-0.83236,0.0001,17.40314]
[1777897220973,36.83,78955.84,0.0,-0.83236,0.0001,17.40314]
[1777897221078,36.83,78955.84,0.0,-0.83236,0.0001,17.40314]
[1777897221170,36.83,78960.57,0.0,-0.8319,0.0001,17.43508]
[1777897223362,36.83,78963.01,0.0,-0.83166,0.0001,17.45145]
[1777897223369,36.83,78963.01,0.0,-0.83166,0.0001,17.45145]
[1777897223576,36.83,78963.01,0.0,-0.83166,0.0001,17.45145]
[1777897223586,36.83,78963.12,0.0,-0.83165,0.0001,17.452]
[1777897228622,36.83,78960.62,0.0,-0.83191,0.0001,17.43432]
[1777897228674,36.83,78960.62,0.0,-0.83191,0.0001,17.43432]
[1777897228825,36.83,78959.82,0.0,-0.83199,0.0001,17.42872]
[1777897234723,36.83,78960.86,0.0,-0.83193,0.0001,17.43076]
[1777897234004,36.83,78956.03,0.0,-0.83241,0.0001,17.39763]
[1777897234775,36.83,78956.03,0.0,-0.83241,0.0001,17.39763]
[1777897234825,36.83,78956.03,0.0,-0.83241,0.0001,17.39763]
[1777897237115,36.82,78957.68,0.0,-0.83226,0.0001,17.40838]
[1777897237119,36.82,78957.68,0.0,-0.83226,0.0001,17.40838]
[1777897237327,36.82,78957.68,0.0,-0.83226,0.0001,17.40838]
[1777897237330,36.82,78970.99,0.0,-0.83095,0.0001,17.4985]
[1777897238041,36.82,78971.76,0.0,-0.83088,0.0001,17.50346]
[1777897239978,36.82,78974.07,0.0,-0.83065,0.0001,17.51886]
[1777897240029,36.82,78974.07,0.0,-0.83065,0.0001,17.51886]
[1777897240076,36.82,78974.07,0.0,-0.83065,0.0001,17.51886]
[1777897240079,36.82,78975.21,0.0,-0.83055,0.0001,17.5263]
[1777897242685,36.82,78973.66,0.0,-0.8307,0.0001,17.51549]
[1777897242070,36.82,78967.04,0.0,-0.83136,0.0001,17.47032]
[1777897244085,36.82,78961.34,0.0,-0.83193,0.0001,17.43124]
[1777897246052,36.82,78962.17,0.0,-0.83185,0.0001,17.43669]
[1777897246085,36.82,78962.17,0.0,-0.83185,0.0001,17.43669]
[1777897246119,36.82,78962.17,0.0,-0.83185,0.0001,17.43669]
[1777897246175,36.82,78962.14,0.0,-0.83185,0.0001,17.43631]
[1777897249273,36.82,78962.25,0.0,-0.83185,0.0001,17.43669]
[1777897249330,36.82,78962.25,0.0,-0.83185,0.0001,17.43669]
[1777897249375,36.82,78962.25,0.0,-0.83185,0.0001,17.43652]
[1777897255164,36.82,78962.14,0.0,-0.83188,0.0001,17.43473]
[1777897256723,36.82,78962.14,0.0,-0.83188,0.0001,17.43473]
[1777897256835,36.82,78962.28,0.0,-0.83187,0.0001,17.43551]
[1777897256975,36.82,78962.28,0.0,-0.83187,0.0001,17.43551]
[1777897257552,36.82,78962.28,0.0,-0.83187,0.0001,17.43551]
[1777897257575,36.82,78962.28,0.0,-0.83187,0.0001,17.43551]
[1777897257588,36.82,78962.43,0.0,-0.83185,0.0001,17.43635]
[1777897261585,36.81,78963.06,0.0,-0.8318,0.0001,17.44009]
[1777897261595,36.81,78963.06,0.0,-0.8318,0.0001,17.44009]
[1777897261683,36.81,78965.26,0.0,-0.83159,0.0001,17.45482]
[1777897261829,36.81,78965.26,0.0,-0.83159,0.0001,17.45482]
[1777897262212,36.81,78970.35,0.0,-0.83109,0.0001,17.48914]
[1777897264226,36.81,78975.24,0.0,-0.83061,0.0001,17.52177]
[1777897266240,36.81,78982.8,0.0,-0.82987,0.0001,17.57242]
[1777897268254,36.81,78992.27,0.0,-0.82894,0.0001,17.63607]
[1777897270268,36.81,78995.71,0.0,-0.82861,0.0001,17.65885]
[1777897272282,36.81,79000.31,0.0,-0.82816,0.0001,17.68945]
[1777897273289,36.81,79007.21,0.0,-0.82747,0.0001,17.73611]
[1777897274431,36.81,79007.21,0.0,-0.82747,0.0001,17.73611]
[1777897278454,36.8,79009.59,0.0,-0.82725,0.0001,17.75149]
[1777897278584,36.8,79009.59,0.0,-0.82725,0.0001,17.75149]
[1777897278631,36.8,79009.59,0.0,-0.82725,0.0001,17.75149]
[1777897278634,36.8,79009.77,0.0,-0.82723,0.0001,17.75251]
[1777897278843,36.8,79009.77,0.0,-0.82723,0.0001,17.75251]
[1777897279076,36.8,79009.77,0.0,-0.82723,0.0001,17.75251]
[1777897279331,36.8,79011.92,0.0,-0.82702,0.0001,17.76687]
[1777897282351,36.8,79006.78,0.0,-0.82754,0.0001,17.73139]
[1777897284366,36.8,79000.34,0.0,-0.82819,0.0001,17.68736]
[1777897285373,36.8,78993.59,0.0,-0.82887,0.0001,17.64125]
[1777897287781,36.8,78993.0,0.0,-0.82893,0.0001,17.63697]
[1777897287787,36.8,78993.0,0.0,-0.82893,0.0001,17.63697]
[1777897287826,36.8,78993.16,0.0,-0.82892,0.0001,17.63779]
[1777897287830,36.8,78993.16,0.0,-0.82892,0.0001,17.63779]
[1777897293016,36.8,78991.03,0.0,-0.82918,0.0001,17.6178]
[1777897294839,36.8,78989.91,0.0,-0.8293,0.0001,17.6097]
[1777897294886,36.8,78989.91,0.0,-0.8293,0.0001,17.6097]
[1777897295079,36.8,78989.91,0.0,-0.8293,0.0001,17.6097]
[1777897295443,36.79,78988.91,0.0,-0.82941,0.0001,17.60268]
[1777897300478,36.79,78988.06,0.0,-0.82951,0.0001,17.59583]
[1777897305534,36.79,78985.0,0.0,-0.82982,0.0001,17.57411]
[1777897306311,36.79,78985.0,0.0,-0.82982,0.0001,17.57411]
[1777897306337,36.79,78985.0,0.0,-0.82982,0.0001,17.57411]
[1777897306358,36.79,78985.0,0.0,-0.82982,0.0001,17.57411]
[1777897306403,36.79,78985.0,0.0,-0.82983,0.0001,17.57394]
[1777897308384,36.79,78984.69,0.0,-0.82986,0.0001,17.57166]
[1777897308586,36.79,78984.69,0.0,-0.82986,0.0001,17.57166]
[1777897308681,36.79,78985.22,0.0,-0.82981,0.0001,17.57508]
[1777897312583,36.79,78976.55,0.0,-0.83068,0.0001,17.51554]
[1777897313591,36.79,78970.16,0.0,-0.83131,0.0001,17.47206]
[1777897315980,36.79,78969.12,0.0,-0.83142,0.0001,17.46492]
[1777897316031,36.79,78969.12,0.0,-0.83142,0.0001,17.46492]
[1777897316089,36.79,78969.12,0.0,-0.83142,0.0001,17.46492]
[1777897316612,36.79,78968.24,0.0,-0.8315,0.0001,17.45891]
[1777897319634,36.79,78961.8,0.0,-0.83215,0.0001,17.41453]
[1777897320641,36.78,78954.64,0.0,-0.83286,0.0001,17.36554]
[1777897321638,36.78,78954.64,0.0,-0.83286,0.0001,17.36554]
[1777897323662,36.78,78943.71,0.0,-0.83394,0.0001,17.29045]
[1777897325676,36.78,78935.28,0.0,-0.83477,0.0001,17.23279]
[1777897326683,36.78,78928.7,0.0,-0.83541,0.0001,17.18796]
[1777897328696,36.78,78924.26,0.0,-0.83585,0.0001,17.15725]
[1777897333733,36.78,78927.55,0.0,-0.83554,0.0001,17.17853]
[1777897334117,36.78,78927.55,0.0,-0.83554,0.0001,17.17853]
[1777897334163,36.78,78927.55,0.0,-0.83554,0.0001,17.17853]
[1777897334341,36.78,78927.55,0.0,-0.83554,0.0001,17.17853]
[1777897334740,36.78,78927.78,0.0,-0.83553,0.0001,17.17981]
[1777897336754,36.78,78931.96,0.0,-0.83513,0.0001,17.20764]
[1777897340334,36.77,78932.07,0.0,-0.83513,0.0001,17.20741]
[1777897340403,36.77,78932.07,0.0,-0.83513,0.0001,17.20741]
[1777897340578,36.77,78932.07,0.0,-0.83513,0.0001,17.20741]
[1777897340783,36.77,78931.64,0.0,-0.83518,0.0001,17.20417]
[1777897345817,36.77,78926.56,0.0,-0.8357,0.0001,17.1681]
[1777897345993,36.77,78926.56,0.0,-0.8357,0.0001,17.1681]
[1777897346076,36.77,78926.56,0.0,-0.8357,0.0001,17.1681]
[1777897346212,36.77,78926.56,0.0,-0.8357,0.0001,17.1681]
[1777897346824,36.77,78925.36,0.0,-0.83582,0.0001,17.15967]
[1777897347181,36.77,78925.36,0.0,-0.83582,0.0001,17.15967]
[1777897347326,36.77,78925.36,0.0,-0.83582,0.0001,17.15967]
[1777897347831,36.77,78926.91,0.0,-0.83567,0.0001,17.16995]
[1777897349845,36.77,78930.78,0.0,-0.8353,0.0001,17.19568]
[1777897354880,36.76,78931.09,0.0,-0.83532,0.0001,17.19208]
[1777897358736,36.76,78931.13,0.0,-0.83533,0.0001,17.19145]
[1777897358787,36.76,78931.13,0.0,-0.83533,0.0001,17.19145]
[1777897358833,36.76,78931.13,0.0,-0.83533,0.0001,17.19145]
[1777897358889,36.76,78931.13,0.0,-0.83534,0.0001,17.19115]
[1777897363943,36.76,78930.12,0.0,-0.83546,0.0001,17.18279]
[1777897365595,36.76,78930.12,0.0,-0.83546,0.0001,17.18279]
[1777897365647,36.76,78930.12,0.0,-0.83546,0.0001,17.18279]
[1777897365833,36.76,78930.12,0.0,-0.83546,0.0001,17.18279]
[1777897365694,36.76,78930.44,0.0,-0.83544,0.0001,17.18438]
[1777897370992,36.75,78930.34,0.0,-0.83547,0.0001,17.18226]
[1777897374931,36.75,78930.26,0.0,-0.83548,0.0001,17.18114]
[1777897375080,36.75,78930.26,0.0,-0.83548,0.0001,17.18114]
[1777897375150,36.75,78929.25,0.0,-0.83559,0.0001,17.17343]
[1777897381069,36.75,78918.1,0.0,-0.8367,0.0001,17.0963]
[1777897381943,36.75,78918.1,0.0,-0.8367,0.0001,17.0963]
[1777897382077,36.75,78918.1,0.0,-0.8367,0.0001,17.0963]
[1777897382279,36.75,78910.18,0.0,-0.83747,0.0001,17.04203]
[1777897383449,36.75,78910.18,0.0,-0.83747,0.0001,17.04203]
[1777897383580,36.75,78910.18,0.0,-0.83747,0.0001,17.04203]
[1777897383656,36.75,78910.18,0.0,-0.83747,0.0001,17.04203]
[1777897383830,36.75,78910.18,0.0,-0.83747,0.0001,17.04203]
[1777897383914,36.75,78908.56,0.0,-0.83762,0.0001,17.03092]
[1777897385096,36.75,78902.81,0.0,-0.83818,0.0001,16.99176]
[1777897387110,36.75,78898.78,0.0,-0.83858,0.0001,16.96363]
[1777897388804,36.75,78898.78,0.0,-0.83858,0.0001,16.96363]
[1777897388828,36.75,78898.78,0.0,-0.83858,0.0001,16.96363]
[1777897388856,36.75,78898.78,0.0,-0.83858,0.0001,16.96363]
[1777897388854,36.74,78899.36,0.0,-0.83852,0.0001,16.96739]
[1777897393026,36.74,78899.09,0.0,-0.83856,0.0001,16.96485]
[1777897393054,36.74,78899.09,0.0,-0.83856,0.0001,16.96485]
[1777897393078,36.74,78899.09,0.0,-0.83856,0.0001,16.96485]
[1777897393152,36.74,78898.66,0.0,-0.8386,0.0001,16.96175]
[1777897394328,36.74,78898.66,0.0,-0.8386,0.0001,16.96175]
[1777897394577,36.74,78898.66,0.0,-0.8386,0.0001,16.96175]
[1777897401650,36.74,78903.17,0.0,-0.83819,0.0001,16.99143]
[1777897401832,36.74,78903.17,0.0,-0.83819,0.0001,16.99143]
[1777897401865,36.74,78911.66,0.0,-0.83737,0.0001,17.04903]
[1777897402097,36.74,78911.66,0.0,-0.83737,0.0001,17.04903]
[1777897405988,36.74,78915.34,0.0,-0.83702,0.0001,17.0738]
[1777897409188,36.74,78915.3,0.0,-0.83702,0.0001,17.0733]
[1777897409324,36.74,78915.3,0.0,-0.83702,0.0001,17.0733]
[1777897409420,36.74,78915.3,0.0,-0.83703,0.0001,17.07323]
[1777897414310,36.74,78918.89,0.0,-0.83671,0.0001,17.09309]
[1777897416324,36.74,78926.15,0.0,-0.83601,0.0001,17.14223]
[1777897419201,36.74,78929.06,0.0,-0.83574,0.0001,17.16167]
[1777897419253,36.74,78929.06,0.0,-0.83574,0.0001,17.16167]
[1777897419326,36.74,78929.06,0.0,-0.83574,0.0001,17.16167]
[1777897419345,36.74,78928.67,0.0,-0.83578,0.0001,17.15882]
[1777897426394,36.73,78928.51,0.0,-0.83581,0.0001,17.15639]
[1777897429415,36.73,78921.91,0.0,-0.83646,0.0001,17.11093]
[1777897430584,36.73,78921.91,0.0,-0.83646,0.0001,17.11093]
[1777897430635,36.73,78921.91,0.0,-0.83646,0.0001,17.11093]
[1777897430828,36.73,78921.91,0.0,-0.83646,0.0001,17.11093]
[1777897430837,36.73,78919.05,0.0,-0.83674,0.0001,17.09135]
[1777897436464,36.73,78919.03,0.0,-0.83675,0.0001,17.09048]
[1777897437539,36.73,78919.03,0.0,-0.83675,0.0001,17.09048]
[1777897437576,36.73,78919.03,0.0,-0.83675,0.0001,17.09048]
[1777897437754,36.73,78921.53,0.0,-0.83651,0.0001,17.10737]
[1777897438813,36.73,78921.53,0.0,-0.83651,0.0001,17.10737]
[1777897441498,36.73,78928.43,0.0,-0.83585,0.0001,17.15361]
[1777897442095,36.73,78928.43,0.0,-0.83585,0.0001,17.15361]
[1777897442103,36.73,78928.43,0.0,-0.83585,0.0001,17.15361]
[1777897442326,36.73,78928.43,0.0,-0.83585,0.0001,17.15361]
[1777897442513,36.73,78936.01,0.0,-0.83512,0.0001,17.20495]
[1777897443517,36.73,78940.94,0.0,-0.83464,0.0001,17.2382]
[1777897448551,36.73,78941.48,0.0,-0.8346,0.0001,17.24104]
[1777897453587,36.73,78942.06,0.0,-0.83455,0.0001,17.24436]
[1777897457728,36.72,78941.52,0.0,-0.83462,0.0001,17.2401]
[1777897457780,36.72,78941.52,0.0,-0.83462,0.0001,17.2401]
[1777897457829,36.72,78941.52,0.0,-0.83462,0.0001,17.2401]
[1777897457930,36.72,78941.42,0.0,-0.83463,0.0001,17.2391]
[1777897463657,36.72,78943.22,0.0,-0.83448,0.0001,17.24939]
[1777897465102,36.72,78944.08,0.0,-0.8344,0.0001,17.25491]
[1777897465153,36.72,78944.08,0.0,-0.8344,0.0001,17.25491]
[1777897465336,36.72,78944.08,0.0,-0.8344,0.0001,17.25491]
[1777897465671,36.72,78943.77,0.0,-0.83444,0.0001,17.25246]
[1777897470705,36.71,78946.35,0.0,-0.83421,0.0001,17.26827]
[1777897473926,36.71,78946.3,0.0,-0.83426,0.0001,17.26303]
[1777897473976,36.71,78946.3,0.0,-0.83426,0.0001,17.26303]
[1777897474080,36.71,78946.23,0.0,-0.83427,0.0001,17.26221]
[1777897474280,36.71,78946.23,0.0,-0.83427,0.0001,17.26221]
[1777897474733,36.71,78945.8,0.0,-0.83432,0.0001,17.25894]
[1777897479769,36.71,78944.2,0.0,-0.8345,0.0001,17.24642]
[1777897484804,36.7,78944.89,0.0,-0.83446,0.0001,17.24951]
[1777897489829,36.7,78944.83,0.0,-0.83448,0.0001,17.24783]
[1777897489838,36.7,78948.47,0.0,-0.83413,0.0001,17.27229]
[1777897491853,36.7,78951.81,0.0,-0.83381,0.0001,17.29431]
[1777897492333,36.7,78951.81,0.0,-0.83381,0.0001,17.29431]
[1777897492568,36.7,78951.81,0.0,-0.83381,0.0001,17.29431]
[1777897492859,36.7,78954.39,0.0,-0.83357,0.0001,17.31149]
[1777897499909,36.69,78954.66,0.0,-0.83358,0.0001,17.31055]
[1777897500917,36.69,78949.47,0.0,-0.83409,0.0001,17.27482]
[1777897501925,36.69,78943.82,0.0,-0.83465,0.0001,17.23601]
[1777897502952,36.69,78943.82,0.0,-0.83465,0.0001,17.23601]
[1777897503074,36.69,78943.73,0.0,-0.83467,0.0001,17.23509]
[1777897503342,36.69,78943.73,0.0,-0.83467,0.0001,17.23509]
[1777897503941,36.69,78944.35,0.0,-0.83461,0.0001,17.23901]
[1777897508974,36.69,78944.6,0.0,-0.83461,0.0001,17.23918]
[1777897514009,36.68,78947.48,0.0,-0.83435,0.0001,17.25726]
[1777897519044,36.68,78950.66,0.0,-0.83406,0.0001,17.27719]
[1777897519888,36.68,78950.66,0.0,-0.83406,0.0001,17.27719]
[1777897519940,36.68,78950.66,0.0,-0.83406,0.0001,17.27719]
[1777897520051,36.68,78951.25,0.0,-0.83401,0.0001,17.28085]
[1777897520079,36.68,78951.25,0.0,-0.83401,0.0001,17.28085]
[1777897520331,36.68,78951.25,0.0,-0.83401,0.0001,17.28085]
[1777897520592,36.68,78951.25,0.0,-0.83401,0.0001,17.28085]
[1777897521057,36.68,78954.11,0.0,-0.83374,0.0001,17.29996]
[1777897526092,36.67,78959.87,0.0,-0.8332,0.0001,17.33745]
[1777897528556,36.67,78959.85,0.0,-0.8332,0.0001,17.3371]
[1777897528579,36.67,78959.85,0.0,-0.8332,0.0001,17.3371]
[1777897528609,36.67,78959.85,0.0,-0.8332,0.0001,17.3371]
[1777897528620,36.67,78959.85,0.0,-0.83321,0.0001,17.33664]
[1777897532414,36.67,78959.16,0.0,-0.83331,0.0001,17.32729]
[1777897532587,36.67,78959.16,0.0,-0.83331,0.0001,17.32729]
[1777897532689,36.67,78959.34,0.0,-0.8333,0.0001,17.32807]
[1777897538177,36.67,78954.79,0.0,-0.83378,0.0001,17.29521]
[1777897539249,36.67,78954.79,0.0,-0.83378,0.0001,17.29521]
[1777897539301,36.67,78954.79,0.0,-0.83378,0.0001,17.29521]
[1777897539324,36.67,78954.79,0.0,-0.83378,0.0001,17.29521]
[1777897539350,36.66,78954.31,0.0,-0.83384,0.0001,17.29118]
[1777897543212,36.66,78949.0,0.0,-0.83437,0.0001,17.2539]
[1777897545513,36.66,78945.7,0.0,-0.8347,0.0001,17.23105]
[1777897545526,36.66,78945.7,0.0,-0.8347,0.0001,17.23105]
[1777897545581,36.66,78945.7,0.0,-0.8347,0.0001,17.23105]
[1777897545682,36.66,78944.47,0.0,-0.83483,0.0001,17.22208]
[1777897551268,36.66,78943.04,0.0,-0.83499,0.0001,17.21079]
[1777897555102,36.65,78944.35,0.0,-0.83487,0.0001,17.21921]
[1777897555326,36.65,78944.18,0.0,-0.83489,0.0001,17.21778]
[1777897555579,36.65,78944.18,0.0,-0.83489,0.0001,17.21778]
[1777897555680,36.65,78943.84,0.0,-0.83493,0.0001,17.2152]
[1777897557576,36.65,78943.77,0.0,-0.83494,0.0001,17.21447]
[1777897557828,36.65,78943.77,0.0,-0.83494,0.0001,17.21447]
[1777897557929,36.65,78943.77,0.0,-0.83494,0.0001,17.21421]
[1777897563617,36.65,78945.77,0.0,-0.83477,0.0001,17.22654]
[1777897563669,36.65,78945.77,0.0,-0.83477,0.0001,17.22654]
[1777897563825,36.65,78945.77,0.0,-0.83477,0.0001,17.22654]
[1777897563926,36.65,78945.81,0.0,-0.83477,0.0001,17.22654]
[1777897569395,36.65,78945.1,0.0,-0.83486,0.0001,17.22008]
[1777897572800,36.64,78944.99,0.0,-0.83488,0.0001,17.21907]
[1777897572819,36.64,78944.99,0.0,-0.83488,0.0001,17.21907]
[1777897572829,36.64,78944.99,0.0,-0.83488,0.0001,17.21907]
[1777897572879,36.64,78944.99,0.0,-0.83488,0.0001,17.21907]
[1777897573074,36.64,78944.99,0.0,-0.83488,0.0001,17.21907]
[1777897573118,36.64,78944.92,0.0,-0.83489,0.0001,17.21806]
[1777897578458,36.64,78941.52,0.0,-0.83524,0.0001,17.1934]
[1777897583492,36.64,78936.59,0.0,-0.83574,0.0001,17.15867]
[1777897584616,36.64,78936.59,0.0,-0.83574,0.0001,17.15867]
[1777897584669,36.64,78936.59,0.0,-0.83574,0.0001,17.15867]
[1777897584827,36.64,78936.59,0.0,-0.83574,0.0001,17.15867]
[1777897584928,36.64,78935.72,0.0,-0.83583,0.0001,17.15255]
[1777897592556,36.63,78934.26,0.0,-0.83602,0.0001,17.13704]
[1777897597590,36.63,78935.33,0.0,-0.83593,0.0001,17.14352]
[1777897599532,36.63,78936.0,0.0,-0.83587,0.0001,17.14791]
[1777897599574,36.63,78936.0,0.0,-0.83587,0.0001,17.14791]
[1777897599584,36.63,78936.0,0.0,-0.83587,0.0001,17.14791]
[1777897599605,36.63,78936.15,0.0,-0.83586,0.0001,17.14876]
[1777897601474,36.63,78936.15,0.0,-0.83586,0.0001,17.14876]
[1777897601577,36.63,78936.15,0.0,-0.83586,0.0001,17.14876]
[1777897601619,36.63,78936.68,0.0,-0.83581,0.0001,17.15201]
[1777897605679,36.63,78939.48,0.0,-0.83554,0.0001,17.17052]
[1777897605731,36.63,78939.48,0.0,-0.83554,0.0001,17.17052]
[1777897605972,36.63,78939.48,0.0,-0.83554,0.0001,17.17052]
[1777897606044,36.63,78942.65,0.0,-0.83524,0.0001,17.19193]
[1777897611689,36.63,78943.2,0.0,-0.83519,0.0001,17.19524]
[1777897616612,36.63,78942.32,0.0,-0.83528,0.0001,17.1889]
[1777897616664,36.63,78942.32,0.0,-0.83528,0.0001,17.1889]
[1777897616825,36.63,78942.32,0.0,-0.83528,0.0001,17.1889]
[1777897616927,36.63,78942.24,0.0,-0.83529,0.0001,17.18814]
[1777897623772,36.62,78942.23,0.0,-0.83532,0.0001,17.18656]
[1777897628808,36.62,78942.39,0.0,-0.83532,0.0001,17.18659]
[1777897629342,36.62,78942.39,0.0,-0.83532,0.0001,17.18659]
[1777897629581,36.62,78942.39,0.0,-0.83532,0.0001,17.18659]
[1777897629816,36.62,78945.43,0.0,-0.83502,0.0001,17.20711]
[1777897633843,36.62,78950.56,0.0,-0.83452,0.0001,17.24246]
[1777897634470,36.62,78950.56,0.0,-0.83452,0.0001,17.24246]
[1777897634522,36.62,78950.56,0.0,-0.83452,0.0001,17.24246]
[1777897634579,36.62,78950.56,0.0,-0.83452,0.0001,17.24246]
[1777897634850,36.62,78951.53,0.0,-0.83442,0.0001,17.24919]
[1777897637871,36.62,78959.5,0.0,-0.83363,0.0001,17.30381]
[1777897638881,36.62,78964.33,0.0,-0.83316,0.0001,17.33677]
[1777897640732,36.62,78967.5,0.0,-0.83285,0.0001,17.35837]
[1777897640794,36.62,78967.5,0.0,-0.83285,0.0001,17.35837]
[1777897640828,36.62,78967.5,0.0,-0.83285,0.0001,17.35837]
[1777897640895,36.62,78968.05,0.0,-0.83279,0.0001,17.36207]
[1777897642909,36.62,78962.95,0.0,-0.8333,0.0001,17.32722]
[1777897647944,36.62,78961.62,0.0,-0.83343,0.0001,17.31815]
[1777897652979,36.62,78960.79,0.0,-0.83354,0.0001,17.3084]
[1777897657007,36.62,78965.26,0.0,-0.8331,0.0001,17.33894]
[1777897660642,36.62,78967.92,0.0,-0.83283,0.0001,17.35702]
[1777897660694,36.62,78967.92,0.0,-0.83283,0.0001,17.35702]
[1777897660829,36.62,78967.92,0.0,-0.83283,0.0001,17.35702]
[1777897661035,36.62,78967.54,0.0,-0.83287,0.0001,17.3544]
[1777897666073,36.62,78967.13,0.0,-0.83292,0.0001,17.35147]
[1777897674130,36.62,78967.04,0.0,-0.83293,0.0001,17.35065]
[1777897679165,36.62,78967.89,0.0,-0.83284,0.0001,17.35674]
[1777897679482,36.62,78967.89,0.0,-0.83284,0.0001,17.35674]
[1777897679534,36.62,78967.89,0.0,-0.83284,0.0001,17.35674]
[1777897679575,36.62,78967.89,0.0,-0.83284,0.0001,17.35674]
[1777897680172,36.62,78968.0,0.0,-0.83283,0.0001,17.35766]
[1777897684103,36.62,78969.01,0.0,-0.83272,0.0001,17.3647]
[1777897684111,36.62,78969.01,0.0,-0.83272,0.0001,17.3647]
[1777897684200,36.62,78971.8,0.0,-0.83245,0.0001,17.38372]
[1777897684328,36.62,78971.8,0.0,-0.83245,0.0001,17.38372]
[1777897685207,36.62,78978.35,0.0,-0.8318,0.0001,17.42852]
[1777897687221,36.62,78982.15,0.0,-0.83142,0.0001,17.45456]
[1777897689281,36.62,78982.2,0.0,-0.83141,0.0001,17.45502]
[1777897689324,36.62,78982.2,0.0,-0.83141,0.0001,17.45502]
[1777897689577,36.62,78982.2,0.0,-0.83141,0.0001,17.45502]
[1777897690242,36.62,78982.52,0.0,-0.83138,0.0001,17.45726]
[1777897695277,36.63,78983.22,0.0,-0.83131,0.0001,17.46235]
[1777897699305,36.63,78994.64,0.0,-0.83017,0.0001,17.54046]
[1777897700662,36.63,78994.64,0.0,-0.83017,0.0001,17.54046]
[1777897700703,36.63,78994.64,0.0,-0.83017,0.0001,17.54046]
[1777897700827,36.63,78994.64,0.0,-0.83017,0.0001,17.54046]
[1777897700928,36.63,79000.1,0.0,-0.82962,0.0001,17.57812]
[1777897704340,36.63,79004.55,0.0,-0.82917,0.0001,17.60883]
[1777897705346,36.63,79008.77,0.0,-0.82874,0.0001,17.63772]
[1777897707034,36.63,79008.77,0.0,-0.82874,0.0001,17.63772]
[1777897707081,36.63,79008.77,0.0,-0.82874,0.0001,17.63772]
[1777897707082,36.63,79008.77,0.0,-0.82874,0.0001,17.63772]
[1777897707135,36.63,79010.93,0.0,-0.82852,0.0001,17.65258]
[1777897707331,36.63,79010.93,0.0,-0.82852,0.0001,17.65258]
[1777897707361,36.63,79012.37,0.0,-0.82838,0.0001,17.66239]
[1777897708368,36.63,79013.11,0.0,-0.82831,0.0001,17.66746]
[1777897710382,36.63,79013.31,0.0,-0.82829,0.0001,17.66886]
[1777897712395,36.63,79013.46,0.0,-0.8283,0.0001,17.66569]
[1777897713403,36.63,79013.88,0.0,-0.82826,0.0001,17.66856]
[1777897715417,36.63,78999.44,0.0,-0.8297,0.0001,17.57021]
[1777897716424,36.63,78994.41,0.0,-0.8302,0.0001,17.53607]
[1777897717424,36.63,78994.41,0.0,-0.8302,0.0001,17.53607]
[1777897717473,36.63,78994.41,0.0,-0.8302,0.0001,17.53607]
[1777897717579,36.63,78994.41,0.0,-0.8302,0.0001,17.53607]
[1777897717677,36.63,78994.94,0.0,-0.83015,0.0001,17.53985]
[1777897723331,36.63,78994.63,0.0,-0.83017,0.0001,17.5384]
[1777897728349,36.63,78994.27,0.0,-0.83019,0.0001,17.53693]
[1777897728401,36.63,78994.27,0.0,-0.83019,0.0001,17.53693]
[1777897728577,36.63,78994.27,0.0,-0.83019,0.0001,17.53693]
[1777897728677,36.63,78994.33,0.0,-0.83018,0.0001,17.5375]
[1777897729515,36.63,78990.2,0.0,-0.83059,0.0001,17.50932]
[1777897730522,36.63,78976.55,0.0,-0.83195,0.0001,17.4161]
[1777897731546,36.63,78976.55,0.0,-0.83195,0.0001,17.4161]
[1777897731582,36.63,78976.55,0.0,-0.83195,0.0001,17.4161]
[1777897731645,36.63,78976.55,0.0,-0.83195,0.0001,17.4161]
[1777897731725,36.63,78971.05,0.0,-0.83249,0.0001,17.37854]
[1777897736067,36.63,78970.71,0.0,-0.83253,0.0001,17.37617]
[1777897736078,36.63,78970.71,0.0,-0.83253,0.0001,17.37617]
[1777897736157,36.63,78970.97,0.0,-0.8325,0.0001,17.37792]
[1777897742090,36.63,78968.16,0.0,-0.83278,0.0001,17.35872]
[1777897742142,36.63,78968.16,0.0,-0.83278,0.0001,17.35872]
[1777897742243,36.63,78968.11,0.0,-0.83278,0.0001,17.35838]
[1777897742327,36.63,78968.11,0.0,-0.83278,0.0001,17.35838]
[1777897747641,36.63,78965.93,0.0,-0.833,0.0001,17.3436]
[1777897750663,36.63,78957.99,0.0,-0.83378,0.0001,17.28955]
[1777897751755,36.63,78957.99,0.0,-0.83378,0.0001,17.28955]
[1777897751808,36.63,78957.99,0.0,-0.83378,0.0001,17.28955]
[1777897751830,36.63,78957.99,0.0,-0.83378,0.0001,17.28955]
[1777897751910,36.63,78949.44,0.0,-0.83461,0.0001,17.23135]
[1777897753683,36.63,78948.94,0.0,-0.83466,0.0001,17.2283]
[1777897755697,36.63,78942.94,0.0,-0.83524,0.0001,17.18755]
[1777897758091,36.63,78939.82,0.0,-0.83555,0.0001,17.16629]
[1777897758240,36.63,78939.82,0.0,-0.83555,0.0001,17.16629]
[1777897758116,36.63,78939.61,0.0,-0.83557,0.0001,17.1649]
[1777897758332,36.63,78939.61,0.0,-0.83557,0.0001,17.1649]
[1777897758718,36.63,78933.54,0.0,-0.83616,0.0001,17.12355]
[1777897759725,36.63,78929.4,0.0,-0.83656,0.0001,17.09542]
[1777897764761,36.64,78928.44,0.0,-0.83664,0.0001,17.08959]
[1777897765455,36.64,78928.44,0.0,-0.83664,0.0001,17.08959]
[1777897765472,36.64,78928.44,0.0,-0.83664,0.0001,17.08959]
[1777897765584,36.64,78928.44,0.0,-0.83664,0.0001,17.08959]
[1777897765768,36.64,78928.72,0.0,-0.83661,0.0001,17.09164]
[1777897770810,36.64,78930.27,0.0,-0.83645,0.0001,17.10281]
[1777897772829,36.64,78940.03,0.0,-0.83553,0.0001,17.16537]
[1777897773674,36.64,78940.03,0.0,-0.83553,0.0001,17.16537]
[1777897773828,36.64,78940.03,0.0,-0.83553,0.0001,17.16537]
[1777897774078,36.64,78940.03,0.0,-0.83553,0.0001,17.16537]
[1777897774180,36.64,78944.63,0.0,-0.83508,0.0001,17.19676]
[1777897779878,36.64,78942.76,0.0,-0.83526,0.0001,17.18393]
[1777897784912,36.64,78942.65,0.0,-0.83527,0.0001,17.18313]
[1777897786734,36.64,78942.65,0.0,-0.83527,0.0001,17.18313]
[1777897786786,36.64,78942.65,0.0,-0.83527,0.0001,17.18313]
[1777897786831,36.64,78942.65,0.0,-0.83527,0.0001,17.18313]
[1777897786927,36.64,78942.69,0.0,-0.83527,0.0001,17.18337]
[1777897791961,36.64,78942.82,0.0,-0.83526,0.0001,17.18416]
[1777897795636,36.64,78945.09,0.0,-0.83504,0.0001,17.1996]
[1777897795646,36.64,78945.09,0.0,-0.83504,0.0001,17.1996]
[1777897797647,36.64,78945.63,0.0,-0.83499,0.0001,17.20316]
[1777897797700,36.64,78945.63,0.0,-0.83499,0.0001,17.20316]
[1777897798004,36.64,78946.69,0.0,-0.83488,0.0001,17.21034]
[1777897799011,36.64,78951.17,0.0,-0.83444,0.0001,17.24104]
[1777897804050,36.64,78954.0,0.0,-0.83416,0.0001,17.2608]
[1777897804786,36.64,78954.0,0.0,-0.83416,0.0001,17.2608]
[1777897804837,36.64,78954.0,0.0,-0.83416,0.0001,17.2608]
[1777897810092,36.64,78952.52,0.0,-0.8343,0.0001,17.25122]
[1777897811099,36.64,78944.31,0.0,-0.8351,0.0001,17.19534]
[1777897811518,36.64,78944.31,0.0,-0.8351,0.0001,17.19534]
[1777897811563,36.64,78944.31,0.0,-0.8351,0.0001,17.19534]
[1777897812105,36.64,78940.88,0.0,-0.83544,0.0001,17.17191]
[1777897813933,36.64,78940.02,0.0,-0.83552,0.0001,17.16603]
[1777897814102,36.64,78940.02,0.0,-0.83552,0.0001,17.16603]
[1777897819155,36.64,78941.65,0.0,-0.83536,0.0001,17.17701]
[1777897824189,36.64,78941.69,0.0,-0.83536,0.0001,17.17712]
[1777897829225,36.64,78941.38,0.0,-0.83539,0.0001,17.17482]
[1777897834260,36.64,78940.92,0.0,-0.83547,0.0001,17.1673]
[1777897839295,36.64,78940.47,0.0,-0.83552,0.0001,17.16408]
[1777897843323,36.64,78952.77,0.0,-0.83432,0.0001,17.24783]
[1777897844330,36.64,78959.43,0.0,-0.83366,0.0001,17.29331]
[1777897844907,36.64,78959.43,0.0,-0.83366,0.0001,17.29331]
[1777897844959,36.64,78959.43,0.0,-0.83366,0.0001,17.29331]
[1777897845337,36.64,78960.5,0.0,-0.83356,0.0001,17.30062]
[1777897850372,36.64,78958.32,0.0,-0.83377,0.0001,17.28588]
[1777897851439,36.64,78958.24,0.0,-0.83378,0.0001,17.28537]
[1777897851492,36.64,78958.24,0.0,-0.83378,0.0001,17.28537]
[1777897855945,36.64,78960.15,0.0,-0.83359,0.0001,17.2985]
[1777897855997,36.64,78960.15,0.0,-0.83359,0.0001,17.2985]
[1777897861794,36.64,78959.61,0.0,-0.83364,0.0001,17.29495]
[1777897861954,36.64,78959.61,0.0,-0.83364,0.0001,17.29495]
[1777897862009,36.64,78957.78,0.0,-0.83382,0.0001,17.28262]
[1777897863375,36.64,78957.78,0.0,-0.83382,0.0001,17.28262]
[1777897863380,36.64,78957.78,0.0,-0.83382,0.0001,17.28262]
[1777897867447,36.64,78958.36,0.0,-0.83375,0.0001,17.28682]
[1777897867460,36.64,78958.36,0.0,-0.83375,0.0001,17.28682]
[1777897872732,36.64,78958.35,0.0,-0.83375,0.0001,17.28701]
[1777897873533,36.64,78950.54,0.0,-0.83452,0.0001,17.23388]
[1777897874539,36.64,78946.39,0.0,-0.83492,0.0001,17.20544]
[1777897875917,36.64,78946.39,0.0,-0.83492,0.0001,17.20544]
[1777897875968,36.64,78946.39,0.0,-0.83492,0.0001,17.20544]
[1777897876018,36.64,78945.88,0.0,-0.83498,0.0001,17.20183]
[1777897878205,36.64,78944.76,0.0,-0.83509,0.0001,17.19419]
[1777897878248,36.64,78944.76,0.0,-0.83509,0.0001,17.19419]
[1777897883603,36.64,78944.54,0.0,-0.83511,0.0001,17.19239]
[1777897885624,36.64,78936.78,0.0,-0.83587,0.0001,17.13944]
[1777897886631,36.64,78930.85,0.0,-0.83645,0.0001,17.09905]
[1777897887884,36.64,78930.85,0.0,-0.83645,0.0001,17.09905]
[1777897888026,36.64,78930.85,0.0,-0.83645,0.0001,17.09905]
[1777897888127,36.64,78929.99,0.0,-0.83653,0.0001,17.09327]
[1777897889652,36.64,78924.09,0.0,-0.8371,0.0001,17.05324]
[1777897890658,36.64,78920.8,0.0,-0.83742,0.0001,17.03096]
[1777897892672,36.64,78916.16,0.0,-0.83789,0.0001,16.99551]
[1777897895694,36.64,78912.64,0.0,-0.83822,0.0001,16.97204]
[1777897897660,36.64,78912.82,0.0,-0.8382,0.0001,16.97333]
[1777897897799,36.64,78912.82,0.0,-0.8382,0.0001,16.97333]
[1777897899722,36.64,78918.04,0.0,-0.8377,0.0001,17.0091]
[1777897901391,36.64,78918.04,0.0,-0.8377,0.0001,17.0091]
[1777897901441,36.64,78922.03,0.0,-0.83731,0.0001,17.03654]
[1777897901736,36.64,78923.41,0.0,-0.83717,0.0001,17.04614]
[1777897903222,36.64,78923.41,0.0,-0.83717,0.0001,17.04614]
[1777897903274,36.64,78923.41,0.0,-0.83717,0.0001,17.04614]
[1777897908784,36.65,78924.21,0.0,-0.83708,0.0001,17.0528]
[1777897911064,36.65,78924.18,0.0,-0.83708,0.0001,17.05276]
[1777897911102,36.65,78924.18,0.0,-0.83708,0.0001,17.05276]
[1777897911203,36.65,78925.76,0.0,-0.83692,0.0001,17.0637]
[1777897913928,36.65,78925.1,0.0,-0.83698,0.0001,17.0595]
[1777897914018,36.65,78925.1,0.0,-0.83698,0.0001,17.0595]
[1777897914204,36.65,78919.14,0.0,-0.83756,0.0001,17.01903]
[1777897914827,36.65,78913.58,0.0,-0.83809,0.0001,16.98113]
[1777897918023,36.65,78913.15,0.0,-0.83813,0.0001,16.97831]
[1777897918075,36.65,78913.15,0.0,-0.83813,0.0001,16.97831]
[1777897919751,36.65,78910.77,0.0,-0.83836,0.0001,16.96223]
[1777897919803,36.65,78910.77,0.0,-0.83836,0.0001,16.96223]
[1777897919998,36.65,78910.19,0.0,-0.83841,0.0001,16.95837]
[1777897920641,36.65,78910.19,0.0,-0.83841,0.0001,16.95837]
[1777897924502,36.65,78909.76,0.0,-0.83845,0.0001,16.95585]
[1777897925538,36.65,78910.25,0.0,-0.8384,0.0001,16.9593]
[1777897925587,36.65,78910.25,0.0,-0.8384,0.0001,16.9593]
[1777897925590,36.65,78910.25,0.0,-0.8384,0.0001,16.9593]
[1777897931226,36.65,78910.25,0.0,-0.83839,0.0001,16.95997]
[1777897931328,36.65,78910.25,0.0,-0.83839,0.0001,16.95997]
[1777897931946,36.65,78901.58,0.0,-0.83922,0.0001,16.90166]
[1777897932953,36.65,78891.35,0.0,-0.84019,0.0001,16.83215]
[1777897933959,36.65,78889.98,0.0,-0.84032,0.0001,16.82311]
[1777897935974,36.65,78881.62,0.0,-0.84111,0.0001,16.76656]
[1777897937988,36.66,78876.56,0.0,-0.84159,0.0001,16.73244]
[1777897940711,36.66,78875.82,0.0,-0.84166,0.0001,16.72781]
[1777897940763,36.66,78875.82,0.0,-0.84166,0.0001,16.72781]
[1777897940830,36.66,78875.82,0.0,-0.84166,0.0001,16.72781]
[1777897942387,36.66,78875.82,0.0,-0.84165,0.0001,16.72802]
[1777897948058,36.66,78875.32,0.0,-0.84168,0.0001,16.72615]
[1777897950899,36.66,78873.74,0.0,-0.84182,0.0001,16.7158]
[1777897951049,36.66,78873.74,0.0,-0.84182,0.0001,16.7158]
[1777897951084,36.66,78873.74,0.0,-0.84182,0.0001,16.7158]
[1777897956119,36.66,78871.64,0.0,-0.84203,0.0001,16.6987]
[1777897961153,36.67,78871.82,0.0,-0.842,0.0001,16.7011]
[1777897962713,36.67,78870.56,0.0,-0.84212,0.0001,16.69275]
[1777897962789,36.67,78870.56,0.0,-0.84212,0.0001,16.69275]
[1777897962835,36.67,78870.56,0.0,-0.84212,0.0001,16.69275]
[1777897968363,36.67,78871.49,0.0,-0.84201,0.0001,16.70029]
[1777897968425,36.67,78871.49,0.0,-0.84201,0.0001,16.70029]
[1777897968585,36.67,78871.72,0.0,-0.84199,0.0001,16.70208]
[1777897974245,36.67,78870.32,0.0,-0.8421,0.0001,16.69391]
[1777897974541,36.67,78870.32,0.0,-0.8421,0.0001,16.69391]
[1777897974564,36.67,78870.32,0.0,-0.8421,0.0001,16.69391]
[1777897974581,36.67,78870.32,0.0,-0.8421,0.0001,16.69391]
[1777897980287,36.68,78869.78,0.0,-0.84213,0.0001,16.69158]
[1777897984703,36.68,78870.2,0.0,-0.84208,0.0001,16.69533]
[1777897984755,36.68,78870.2,0.0,-0.84208,0.0001,16.69533]
[1777897984831,36.68,78870.2,0.0,-0.84208,0.0001,16.69533]
[1777897988342,36.68,78874.3,0.0,-0.84168,0.0001,16.72411]
[1777897989120,36.68,78874.3,0.0,-0.84168,0.0001,16.72411]
[1777897989172,36.68,78874.3,0.0,-0.84168,0.0001,16.72411]
[1777897989332,36.68,78874.3,0.0,-0.84168,0.0001,16.72411]
[1777897994385,36.68,78874.92,0.0,-0.8416,0.0001,16.7293]
[1777897997526,36.68,78873.85,0.0,-0.8417,0.0001,16.72233]
[1777897997563,36.68,78872.83,0.0,-0.84179,0.0001,16.71556]
[1777897997581,36.68,78872.83,0.0,-0.84179,0.0001,16.71556]
[1777898003448,36.68,78873.36,0.0,-0.84173,0.0001,16.72026]
[1777898008482,36.69,78878.45,0.0,-0.84123,0.0001,16.756]
[1777898009124,36.69,78878.45,0.0,-0.84123,0.0001,16.756]
[1777898009149,36.69,78878.45,0.0,-0.84123,0.0001,16.756]
[1777898009337,36.69,78878.45,0.0,-0.84123,0.0001,16.756]
[1777898010496,36.69,78874.26,0.0,-0.84162,0.0001,16.72819]
[1777898015532,36.69,78874.01,0.0,-0.84164,0.0001,16.72425]
[1777898019796,36.7,78874.55,0.0,-0.84157,0.0001,16.7295]
[1777898019830,36.7,78874.55,0.0,-0.84157,0.0001,16.7295]
[1777898019848,36.7,78874.55,0.0,-0.84157,0.0001,16.7295]
[1777898023492,36.7,78874.48,0.0,-0.84156,0.0001,16.7298]
[1777898023585,36.7,78874.48,0.0,-0.84156,0.0001,16.7298]
[1777898024595,36.7,78883.48,0.0,-0.84069,0.0001,16.79221]
[1777898026493,36.7,78883.48,0.0,-0.84069,0.0001,16.79221]
[1777898026545,36.7,78883.48,0.0,-0.84069,0.0001,16.79221]
[1777898026521,36.7,78885.57,0.0,-0.84048,0.0001,16.8071]
[1777898026584,36.7,78885.57,0.0,-0.84048,0.0001,16.8071]
[1777898033352,36.7,78887.79,0.0,-0.84025,0.0001,16.8233]
[1777898033357,36.7,78887.79,0.0,-0.84025,0.0001,16.8233]
[1777898033578,36.7,78887.79,0.0,-0.84025,0.0001,16.8233]
[1777898038692,36.71,78887.99,0.0,-0.8402,0.0001,16.8268]
[1777898041107,36.71,78886.56,0.0,-0.84033,0.0001,16.81734]
[1777898041140,36.71,78886.56,0.0,-0.84033,0.0001,16.81734]
[1777898041331,36.71,78886.56,0.0,-0.84033,0.0001,16.81734]
[1777898041427,36.71,78883.78,0.0,-0.84059,0.0001,16.79898]
[1777898041715,36.71,78879.56,0.0,-0.84099,0.0001,16.77026]
[1777898042722,36.71,78876.63,0.0,-0.84127,0.0001,16.75064]
[1777898046237,36.71,78874.92,0.0,-0.84142,0.0001,16.73973]
[1777898046290,36.71,78874.92,0.0,-0.84142,0.0001,16.73973]
[1777898046333,36.71,78874.92,0.0,-0.84142,0.0001,16.73973]
[1777898046750,36.71,78869.46,0.0,-0.84194,0.0001,16.70291]
[1777898051786,36.72,78866.76,0.0,-0.84217,9e-05,16.68586]
[1777898053799,36.72,78869.64,0.0,-0.84189,0.0001,16.7059]
[1777898056111,36.72,78868.01,0.0,-0.84205,9e-05,16.69501]
[1777898056161,36.72,78868.01,0.0,-0.84205,9e-05,16.69501]
[1777898056333,36.72,78868.01,0.0,-0.84205,9e-05,16.69501]
[1777898061855,36.72,78865.58,0.0,-0.84226,9e-05,16.67994]
[1777898065933,36.72,78864.99,0.0,-0.8423,9e-05,16.67656]
[1777898065960,36.72,78864.99,0.0,-0.8423,9e-05,16.67656]
[1777898066080,36.72,78864.99,0.0,-0.8423,9e-05,16.67656]
[1777898066180,36.72,78868.16,0.0,-0.842,9e-05,16.69833]
[1777898071928,36.72,78866.69,0.0,-0.84215,9e-05,16.6852]
[1777898072922,36.72,78866.69,0.0,-0.84215,9e-05,16.6852]
[1777898072965,36.72,78866.69,0.0,-0.84215,9e-05,16.6852]
[1777898073078,36.72,78866.69,0.0,-0.84215,9e-05,16.6852]
[1777898078977,36.73,78867.88,0.0,-0.84202,9e-05,16.69454]
[1777898080536,36.73,78867.88,0.0,-0.84202,9e-05,16.69454]
[1777898080580,36.73,78867.88,0.0,-0.84202,9e-05,16.69454]
[1777898080588,36.73,78867.88,0.0,-0.84202,9e-05,16.69454]
[1777898080566,36.73,78864.05,0.0,-0.84238,9e-05,16.66867]
[1777898081484,36.73,78864.05,0.0,-0.84238,9e-05,16.66867]
[1777898081584,36.73,78864.05,0.0,-0.84238,9e-05,16.66867]
[1777898081999,36.73,78853.38,0.0,-0.84339,9e-05,16.59654]
[1777898083005,36.73,78847.24,0.0,-0.84396,9e-05,16.55509]
[1777898088044,36.73,78845.08,0.0,-0.84414,9e-05,16.54216]
[1777898091529,36.73,78845.06,0.0,-0.84413,9e-05,16.54272]
[1777898091582,36.73,78845.06,0.0,-0.84413,9e-05,16.54272]
[1777898097110,36.74,78843.2,0.0,-0.84427,9e-05,16.53263]
[1777898100220,36.74,78843.2,0.0,-0.84426,9e-05,16.53338]
[1777898100272,36.74,78843.2,0.0,-0.84426,9e-05,16.53338]
[1777898100327,36.74,78843.2,0.0,-0.84426,9e-05,16.53338]
[1777898101134,36.74,78852.37,0.0,-0.84339,9e-05,16.59645]
[1777898102142,36.74,78854.53,0.0,-0.84318,9e-05,16.61143]
[1777898107177,36.75,78856.75,0.0,-0.84295,9e-05,16.62787]
[1777898109231,36.75,78857.14,0.0,-0.84291,9e-05,16.63078]
[1777898109283,36.75,78857.14,0.0,-0.84291,9e-05,16.63078]
[1777898109325,36.75,78857.14,0.0,-0.84291,9e-05,16.63078]
[1777898112243,36.75,78857.17,0.0,-0.84289,9e-05,16.63175]
[1777898116360,36.75,78859.24,0.0,-0.84268,9e-05,16.64686]
[1777898116397,36.75,78859.24,0.0,-0.84268,9e-05,16.64686]
[1777898116582,36.75,78859.24,0.0,-0.84268,9e-05,16.64686]
[1777898119200,36.75,78860.87,0.0,-0.84252,9e-05,16.65862]
[1777898122780,36.75,78860.5,0.0,-0.84254,9e-05,16.65695]
[1777898122784,36.75,78860.5,0.0,-0.84254,9e-05,16.65695]
[1777898126328,36.76,78859.81,0.0,-0.8426,9e-05,16.65285]
[1777898132352,36.76,78860.28,0.0,-0.84257,9e-05,16.6532]
[1777898137389,36.76,78858.77,0.0,-0.8427,9e-05,16.64384]
[1777898140425,36.76,78862.51,0.0,-0.84233,9e-05,16.66979]
[1777898141430,36.76,78867.55,0.0,-0.84185,9e-05,16.70417]
[1777898147471,36.76,78869.05,0.0,-0.8417,0.0001,16.71492]
[1777898152507,36.76,78864.88,0.0,-0.84209,9e-05,16.68698]
[1777898153514,36.76,78862.16,0.0,-0.84235,9e-05,16.66861]
[1777898158549,36.76,78862.37,0.0,-0.84232,9e-05,16.67071]
[1777898163584,36.77,78861.39,0.0,-0.8424,9e-05,16.66473]
[1777898168619,36.77,78861.29,0.0,-0.8424,9e-05,16.66472]
[1777898173654,36.77,78859.27,0.0,-0.84258,9e-05,16.65171]
[1777898178689,36.77,78859.44,0.0,-0.84256,9e-05,16.65361]
[1777898182717,36.77,78856.08,0.0,-0.84287,9e-05,16.63137]
[1777898187751,36.77,78855.78,0.0,-0.84288,9e-05,16.63027]
[1777898191780,36.78,78852.03,0.0,-0.84325,9e-05,16.60139]
[1777898193794,36.78,78848.47,0.0,-0.84358,9e-05,16.57767]
[1777898195808,36.78,78855.71,0.0,-0.84289,9e-05,16.62737]
[1777898197822,36.78,78859.09,0.0,-0.84257,9e-05,16.65081]
[1777898200842,36.78,78867.0,0.0,-0.84181,9e-05,16.70509]
[1777898201850,36.78,78874.99,0.0,-0.84105,0.0001,16.75954]
[1777898203863,36.78,78876.2,0.0,-0.84093,0.0001,16.7679]
[1777898208899,36.78,78878.14,0.0,-0.84074,0.0001,16.78122]
[1777898213934,36.78,78878.33,0.0,-0.84072,0.0001,16.78265]
[1777898218969,36.78,78879.2,0.0,-0.84064,0.0001,16.78867]
[1777898220986,36.78,78887.56,0.0,-0.83983,0.0001,16.84569]
[1777898221994,36.78,78891.05,0.0,-0.8395,0.0001,16.86956]
[1777898225017,36.78,78895.73,0.0,-0.83904,0.0001,16.90176]
[1777898226025,36.78,78901.33,0.0,-0.8385,0.0001,16.9401]
[1777898229046,36.79,78904.28,0.0,-0.83821,0.0001,16.96087]
[1777898230092,36.79,78904.28,0.0,-0.83821,0.0001,16.96087]
[1777898232067,36.79,78899.62,0.0,-0.83864,0.0001,16.92994]
[1777898233074,36.79,78895.29,0.0,-0.83906,0.0001,16.90082]
[1777898236095,36.79,78899.62,0.0,-0.83863,0.0001,16.93084]
[1777898237103,36.79,78902.42,0.0,-0.83836,0.0001,16.95015]
[1777898238109,36.79,78907.93,0.0,-0.83782,0.0001,16.98783]
[1777898242137,36.79,78903.26,0.0,-0.83826,0.0001,16.95697]
[1777898247172,36.79,78904.3,0.0,-0.83814,0.0001,16.96529]
[1777898252208,36.8,78903.9,0.0,-0.83819,0.0001,16.95955]
[1777898257243,36.8,78904.41,0.0,-0.83813,0.0001,16.96417]
[1777898259804,36.8,78908.74,0.0,-0.8377,0.0001,16.994]
[1777898265299,36.8,78909.06,0.0,-0.83766,0.0001,16.99724]
[1777898270334,36.81,78908.13,0.0,-0.83774,0.0001,16.99177]
[1777898275369,36.81,78910.56,0.0,-0.83749,0.0001,17.00908]
[1777898277383,36.81,78903.33,0.0,-0.83818,0.0001,16.9603]
[1777898279397,36.81,78898.56,0.0,-0.83863,0.0001,16.92837]
[1777898284431,36.81,78896.98,0.0,-0.83877,0.0001,16.91896]
[1777898285439,36.81,78904.1,0.0,-0.83808,0.0001,16.96755]
[1777898287453,36.81,78907.87,0.0,-0.83771,0.0001,16.99351]
[1777898288459,36.81,78917.74,0.0,-0.83675,0.0001,17.06067]
[1777898289467,36.81,78924.09,0.0,-0.83614,0.0001,17.10384]
[1777898292487,36.81,78927.82,0.0,-0.83578,0.0001,17.12877]
[1777898295538,36.81,78938.44,0.0,-0.83476,0.0001,17.20021]
[1777898296535,36.81,78943.34,0.0,-0.83427,0.0001,17.23378]
[1777898298548,36.81,78947.01,0.0,-0.83391,0.0001,17.25919]
[1777898299556,36.81,78953.15,0.0,-0.8333,0.0001,17.30109]
[1777898301572,36.81,78948.52,0.0,-0.83375,0.0001,17.27]
[1777898301945,36.81,78948.52,0.0,-0.83375,0.0001,17.27]
[1777898307614,36.82,78948.02,0.0,-0.83378,0.0001,17.26787]
[1777898310635,36.82,78941.38,0.0,-0.83442,0.0001,17.22348]
[1777898311642,36.82,78931.44,0.0,-0.83542,0.0001,17.1517]
[1777898312649,36.82,78927.7,0.0,-0.83579,0.0001,17.1263]
[1777898317683,36.82,78929.12,0.0,-0.83565,0.0001,17.13596]
[1777898322745,36.82,78929.3,0.0,-0.83563,0.0001,17.13712]
[1777898327754,36.82,78929.1,0.0,-0.83565,0.0001,17.13552]
[1777898329768,36.82,78932.3,0.0,-0.83534,0.0001,17.1571]
[1777898331783,36.82,78935.62,0.0,-0.83502,0.0001,17.17944]
[1777898336818,36.82,78935.6,0.0,-0.83503,0.0001,17.17871]
[1777898341853,36.81,78936.02,0.0,-0.835,0.0001,17.18098]
[1777898346888,36.81,78931.59,0.0,-0.83544,0.0001,17.15028]
[1777898351924,36.81,78930.1,0.0,-0.83559,0.0001,17.1398]
[1777898356958,36.81,78932.23,0.0,-0.83539,0.0001,17.15389]
[1777898361993,36.81,78930.65,0.0,-0.83555,0.0001,17.14269]
[1777898367027,36.81,78931.84,0.0,-0.83544,0.0001,17.15035]
[1777898372063,36.81,78929.57,0.0,-0.8357,0.0001,17.13027]
[1777898374076,36.81,78932.96,0.0,-0.83537,0.0001,17.15312]
[1777898386162,36.8,78932.44,0.0,-0.83545,0.0001,17.1481]
[1777898387168,36.8,78927.56,0.0,-0.83592,0.0001,17.11489]
[1777898388176,36.8,78917.61,0.0,-0.83689,0.0001,17.04696]
[1777898389183,36.8,78913.59,0.0,-0.83727,0.0001,17.02017]
[1777898394218,36.81,78916.34,0.0,-0.83694,0.0001,17.04353]
[1777898399255,36.82,78919.39,0.0,-0.83661,0.0001,17.06647]
[1777898404290,36.82,78918.89,0.0,-0.83665,0.0001,17.06382]
[1777898408317,36.82,78912.65,0.0,-0.83725,0.0001,17.02172]
[1777898413354,36.82,78923.84,0.0,-0.83616,0.0001,17.09828]
[1777898414361,36.82,78930.84,0.0,-0.83548,0.0001,17.14579]
[1777898419397,36.82,78937.2,0.0,-0.83486,0.0001,17.18869]
[1777898420404,36.82,78941.72,0.0,-0.83442,0.0001,17.21925]
[1777898425439,36.82,78941.7,0.0,-0.83443,0.0001,17.21837]
[1777898427453,36.82,78947.43,0.0,-0.83388,0.0001,17.25696]
[1777898428460,36.82,78955.41,0.0,-0.83309,0.0001,17.31131]
[1777898429467,36.82,78958.88,0.0,-0.83275,0.0001,17.33499]
[1777898434503,36.82,78969.27,0.0,-0.83175,0.0001,17.40179]
[1777898435510,36.82,78970.19,0.0,-0.83166,0.0001,17.40805]
[1777898437355,36.82,78969.76,0.0,-0.8317,0.0001,17.40514]
[1777898437407,36.82,78969.76,0.0,-0.8317,0.0001,17.40514]
[1777898437825,36.82,78969.76,0.0,-0.8317,0.0001,17.40514]
[1777898437926,36.82,78969.96,0.0,-0.83168,0.0001,17.40651]
[1777898443566,36.82,78971.24,0.0,-0.83155,0.0001,17.41526]
[1777898447974,36.82,78962.14,0.0,-0.83245,0.0001,17.35356]
[1777898448601,36.82,78959.49,0.0,-0.8327,0.0001,17.33647]
[1777898450615,36.82,78955.38,0.0,-0.8331,0.0001,17.30884]
[1777898452629,36.83,78952.52,0.0,-0.83337,0.0001,17.28975]
[1777898457665,36.83,78951.18,0.0,-0.83349,0.0001,17.28159]
[1777898461693,36.83,78958.65,0.0,-0.83275,0.0001,17.33298]
[1777898463707,36.83,78961.44,0.0,-0.83247,0.0001,17.35216]
[1777898467735,36.83,78965.22,0.0,-0.83209,0.0001,17.3782]
[1777898472770,36.83,78964.68,0.0,-0.83214,0.0001,17.37495]
[1777898473777,36.83,78958.12,0.0,-0.83278,0.0001,17.33055]
[1777898474784,36.83,78952.78,0.0,-0.8333,0.0001,17.29448]
[1777898477805,36.83,78950.0,0.0,-0.83357,0.0001,17.27624]
[1777898479825,36.83,78947.22,0.0,-0.83384,0.0001,17.25748]
[1777898484860,36.84,78946.5,0.0,-0.8339,0.0001,17.25324]
[1777898487881,36.84,78939.01,0.0,-0.83463,0.0001,17.20275]
[1777898493923,36.83,78939.71,0.0,-0.8346,0.0001,17.20253]
[1777898498958,36.83,78953.17,0.0,-0.83329,0.0001,17.29357]
[1777898499965,36.83,78960.1,0.0,-0.8326,0.0001,17.34073]
[1777898505000,36.83,78960.62,0.0,-0.83255,0.0001,17.34473]
[1777898510035,36.84,78961.34,0.0,-0.83247,0.0001,17.3501]
[1777898512049,36.84,78968.06,0.0,-0.8318,0.0001,17.39584]
[1777898517085,36.84,78963.64,0.0,-0.83224,0.0001,17.36596]
[1777898522120,36.84,78964.44,0.0,-0.83215,0.0001,17.37216]
[1777898527155,36.84,78968.17,0.0,-0.83177,0.0001,17.39775]
[1777898532190,36.84,78968.63,0.0,-0.83173,0.0001,17.40103]
[1777898534204,36.84,78972.39,0.0,-0.83136,0.0001,17.42656]
[1777898539239,36.84,78972.85,0.0,-0.83131,0.0001,17.42972]
[1777898541253,36.84,78979.84,0.0,-0.83062,0.0001,17.4771]
[1777898544274,36.84,78982.03,0.0,-0.8304,0.0001,17.49174]
[1777898547295,36.84,78979.19,0.0,-0.83069,0.0001,17.47227]
[1777898552330,36.84,78974.74,0.0,-0.83116,0.0001,17.43768]
[1777898555350,36.84,78971.53,0.0,-0.83148,0.0001,17.41594]
[1777898560385,36.84,78969.9,0.0,-0.83164,0.0001,17.40511]
[1777898565421,36.84,78968.49,0.0,-0.83177,0.0001,17.39583]
[1777898566428,36.84,78952.25,0.0,-0.83337,0.0001,17.28556]
[1777898567435,36.84,78945.88,0.0,-0.834,0.0001,17.24217]
[1777898572852,36.84,78945.89,0.0,-0.834,0.0001,17.24181]
[1777898578511,36.84,78945.04,0.0,-0.83409,0.0001,17.23553]
[1777898583548,36.84,78946.83,0.0,-0.83392,0.0001,17.24771]
[1777898588582,36.84,78948.26,0.0,-0.83378,0.0001,17.25736]
[1777898590596,36.84,78951.39,0.0,-0.83347,0.0001,17.27873]
[1777898594624,36.84,78954.78,0.0,-0.83313,0.0001,17.30235]
[1777898595631,36.84,78959.27,0.0,-0.83269,0.0001,17.33291]
[1777898600666,36.84,78961.91,0.0,-0.83242,0.0001,17.35124]
[1777898604694,36.84,78966.57,0.0,-0.83196,0.0001,17.38322]
[1777898605701,36.84,78970.01,0.0,-0.83162,0.0001,17.40658]
[1777898606708,36.84,78978.14,0.0,-0.83081,0.0001,17.46171]
[1777898607715,36.84,78981.47,0.0,-0.83048,0.0001,17.48422]
[1777898609729,36.84,78985.37,0.0,-0.8301,0.0001,17.51046]
[1777898614764,36.84,78984.64,0.0,-0.83021,0.0001,17.50075]
[1777898619799,36.84,78984.59,0.0,-0.83022,0.0001,17.49991]
[1777898624834,36.84,78985.04,0.0,-0.83019,0.0001,17.5025]
[1777898629869,36.84,78984.81,0.0,-0.83022,0.0001,17.50052]
[1777898634904,36.83,78985.39,0.0,-0.83016,0.0001,17.50405]
[1777898638931,36.83,78980.41,0.0,-0.83066,0.0001,17.46998]
[1777898643967,36.83,78981.26,0.0,-0.83058,0.0001,17.4756]
[1777898649002,36.83,78980.48,0.0,-0.83066,0.0001,17.47009]
[1777898654036,36.83,78979.99,0.0,-0.83071,0.0001,17.46657]
[1777898659072,36.83,78979.71,0.0,-0.83074,0.0001,17.46449]
[1777898664107,36.83,78979.17,0.0,-0.8308,0.0001,17.46065]
[1777898669142,36.83,78980.35,0.0,-0.83068,0.0001,17.46847]
[1777898674177,36.83,78980.13,0.0,-0.83074,0.0001,17.46255]
[1777898679212,36.83,78980.54,0.0,-0.8307,0.0001,17.46514]
[1777898684248,36.83,78980.5,0.0,-0.83071,0.0001,17.46465]
[1777898689283,36.83,78980.66,0.0,-0.8307,0.0001,17.46551]
[1777898694318,36.83,78981.27,0.0,-0.83064,0.0001,17.46942]
[1777898699353,36.83,78981.55,0.0,-0.83062,0.0001,17.47106]
[1777898701431,36.83,78977.1,0.0,-0.83106,0.0001,17.44079]
[1777898706466,36.83,78977.65,0.0,-0.83101,0.0001,17.4444]
[1777898711501,36.83,78966.49,0.0,-0.83211,0.0001,17.36865]
[1777898712508,36.83,78964.48,0.0,-0.83231,0.0001,17.35511]
[1777898713515,36.83,78960.76,0.0,-0.83267,0.0001,17.32995]
[1777898718551,36.83,78961.63,0.0,-0.83258,0.0001,17.33634]
[1777898723586,36.83,78960.67,0.0,-0.83266,0.0001,17.33034]
[1777898728621,36.83,78960.85,0.0,-0.83264,0.0001,17.3321]
[1777898730635,36.83,78948.54,0.0,-0.83384,0.0001,17.24884]
[1777898731642,36.83,78944.36,0.0,-0.83428,0.0001,17.21628]
[1777898732649,36.83,78951.04,0.0,-0.83363,0.0001,17.26167]
[1777898737684,36.83,78952.94,0.0,-0.83344,0.0001,17.27464]
[1777898742718,36.83,78952.56,0.0,-0.83348,0.0001,17.27206]
[1777898747754,36.83,78951.97,0.0,-0.83354,0.0001,17.26807]
[1777898752789,36.83,78952.37,0.0,-0.8335,0.0001,17.27078]
[1777898757824,36.83,78952.93,0.0,-0.83344,0.0001,17.27456]
[1777898762859,36.83,78951.38,0.0,-0.83359,0.0001,17.26399]
[1777898767893,36.83,78950.39,0.0,-0.83369,0.0001,17.25729]
[1777898772929,36.83,78954.26,0.0,-0.83331,0.0001,17.28355]
[1777898777964,36.83,78955.03,0.0,-0.83324,0.0001,17.28861]
[1777898782999,36.83,78954.98,0.0,-0.83325,0.0001,17.28811]
[1777898788034,36.83,78958.12,0.0,-0.83294,0.0001,17.30923]
[1777898789041,36.83,78964.43,0.0,-0.83232,0.0001,17.35195]
[1777898794078,36.83,78966.58,0.0,-0.83215,0.0001,17.36169]
[1777898799113,36.83,78964.77,0.0,-0.83234,0.0001,17.34885]
[1777898801126,36.83,78967.9,0.0,-0.83203,0.0001,17.36985]
[1777898806162,36.83,78968.68,0.0,-0.83197,0.0001,17.37441]
[1777898811197,36.82,78970.69,0.0,-0.83178,0.0001,17.38724]
[1777898814218,36.82,78967.39,0.0,-0.83211,0.0001,17.36434]
[1777898819253,36.82,78967.5,0.0,-0.83211,0.0001,17.36435]
[1777898824288,36.82,78969.79,0.0,-0.8319,0.0001,17.37918]
[1777898825295,36.82,78973.27,0.0,-0.83156,0.0001,17.40263]
[1777898830330,36.82,78973.57,0.0,-0.83154,0.0001,17.4038]
[1777898835365,36.82,78971.71,0.0,-0.83174,0.0001,17.39037]
[1777898840400,36.81,78971.07,0.0,-0.83181,0.0001,17.38524]
[1777898844429,36.81,78966.74,0.0,-0.83225,0.0001,17.35523]
[1777898849463,36.81,78965.72,0.0,-0.83236,0.0001,17.34772]
[1777898852486,36.81,78960.15,0.0,-0.83294,0.0001,17.30542]
[1777898856514,36.81,78950.57,0.0,-0.83388,0.0001,17.2402]
[1777898858529,36.81,78950.85,0.0,-0.83386,0.0001,17.24212]
[1777898863690,36.81,78948.56,0.0,-0.83408,0.0001,17.22681]
[1777898863791,36.81,78944.73,0.0,-0.83445,0.0001,17.20075]
[1777898869605,36.81,78944.82,0.0,-0.83445,0.0001,17.20069]
[1777898874641,36.81,78944.88,0.0,-0.83446,0.0001,17.20051]
[1777898879668,36.81,78944.7,0.0,-0.83448,0.0001,17.19867]
[1777898885718,36.81,78944.36,0.0,-0.83453,0.0001,17.19561]
[1777898889746,36.8,78949.3,0.0,-0.83405,0.0001,17.22861]
[1777898890753,36.8,78952.65,0.0,-0.83373,0.0001,17.25117]
[1777898892767,36.8,78956.81,0.0,-0.83332,0.0001,17.27919]
[1777898894781,36.8,78961.04,0.0,-0.83291,0.0001,17.30782]
[1777898900823,36.8,78961.97,0.0,-0.83282,0.0001,17.31374]
[1777898905858,36.8,78961.02,0.0,-0.83292,0.0001,17.30701]
[1777898910892,36.8,78961.94,0.0,-0.83283,0.0001,17.31295]
[1777898915927,36.8,78961.92,0.0,-0.83287,0.0001,17.30828]
[1777898920963,36.8,78963.02,0.0,-0.83277,0.0001,17.31545]
[1777898921969,36.8,78968.7,0.0,-0.83221,0.0001,17.35393]
[1777898923983,36.8,78972.49,0.0,-0.83184,0.0001,17.37939]
[1777898929019,36.8,78974.42,0.0,-0.83166,0.0001,17.39171]
[1777898934055,36.79,78976.63,0.0,-0.83145,0.0001,17.40581]
[1777898937077,36.79,78979.9,0.0,-0.83114,0.0001,17.42745]
[1777898941104,36.79,78983.91,0.0,-0.83075,0.0001,17.45397]
[1777898943119,36.79,78979.43,0.0,-0.8312,0.0001,17.42347]
[1777898947147,36.79,78982.51,0.0,-0.83089,0.0001,17.44433]
[1777898948153,36.79,78986.56,0.0,-0.83049,0.0001,17.47177]
[1777898953188,36.79,78986.21,0.0,-0.83053,0.0001,17.469]
[1777898956210,36.79,78995.22,0.0,-0.82964,0.0001,17.52991]
[1777898957217,36.79,78998.49,0.0,-0.82932,0.0001,17.55196]
[1777898962254,36.79,78998.37,0.0,-0.82934,0.0001,17.55032]
[1777898967289,36.79,78998.24,0.0,-0.82937,0.0001,17.54866]
[1777898970811,36.79,78999.89,0.0,-0.82921,0.0001,17.55937]
[1777898976352,36.78,78992.28,0.0,-0.83001,0.0001,17.50259]
[1777898981388,36.78,78989.97,0.0,-0.83025,0.0001,17.4865]
[1777898988438,36.78,78989.29,0.0,-0.83032,0.0001,17.48132]
[1777898993473,36.78,78990.56,0.0,-0.8302,0.0001,17.48949]
[1777898998508,36.78,78990.23,0.0,-0.83024,0.0001,17.4868]
[1777899003543,36.78,78990.28,0.0,-0.83025,0.0001,17.48663]
[1777899008579,36.78,78992.56,0.0,-0.83003,0.0001,17.50158]
[1777899014621,36.78,78995.08,0.0,-0.82979,0.0001,17.5179]
[1777899020664,36.77,78995.48,0.0,-0.82976,0.0001,17.51979]
[1777899021671,36.77,78991.98,0.0,-0.83011,0.0001,17.4959]
[1777899026706,36.77,78992.48,0.0,-0.83007,0.0001,17.49874]
[1777899031746,36.77,78991.5,0.0,-0.83021,0.0001,17.48732]
[1777899036781,36.77,78992.41,0.0,-0.83013,0.0001,17.49289]
[1777899042823,36.77,78990.69,0.0,-0.83031,0.0001,17.48064]
[1777899045844,36.77,78987.38,0.0,-0.83064,0.0001,17.4579]
[1777899050879,36.77,78985.23,0.0,-0.83086,0.0001,17.44306]
[1777899051886,36.77,78982.22,0.0,-0.83116,0.0001,17.42257]
[1777899052893,36.77,78978.21,0.0,-0.83155,0.0001,17.39532]
[1777899053911,36.77,78978.21,0.0,-0.83155,0.0001,17.39532]
[1777899054555,36.77,78972.52,0.0,-0.83211,0.0001,17.3567]
[1777899055914,36.77,78965.78,0.0,-0.83278,0.0001,17.31103]
[1777899060948,36.77,78965.43,0.0,-0.83281,0.0001,17.30913]
[1777899061956,36.77,78962.13,0.0,-0.83313,0.0001,17.2868]
[1777899062963,36.77,78958.41,0.0,-0.8335,0.0001,17.26148]
[1777899067998,36.77,78956.97,0.0,-0.83363,0.0001,17.25197]
[1777899073033,36.77,78956.67,0.0,-0.83365,0.0001,17.25072]
[1777899078069,36.77,78955.59,0.0,-0.83375,0.0001,17.24369]
[1777899083104,36.77,78952.37,0.0,-0.83407,0.0001,17.22184]
[1777899088138,36.77,78950.8,0.0,-0.83422,0.0001,17.21118]
[1777899092166,36.77,78947.55,0.0,-0.83458,0.0001,17.18435]
[1777899097202,36.77,78949.0,0.0,-0.83444,0.0001,17.19366]
[1777899099216,36.77,78952.16,0.0,-0.83414,0.0001,17.2149]
[1777899102236,36.77,78954.93,0.0,-0.83387,0.0001,17.23326]
[1777899104251,36.77,78950.92,0.0,-0.83427,0.0001,17.2057]
[1777899109285,36.77,78949.54,0.0,-0.83441,0.0001,17.19575]
[1777899114321,36.76,78950.89,0.0,-0.83429,0.0001,17.20432]
[1777899118349,36.76,78947.91,0.0,-0.83459,0.0001,17.1836]
[1777899121369,36.76,78951.11,0.0,-0.83428,0.0001,17.20503]
[1777899126405,36.76,78951.27,0.0,-0.83428,0.0001,17.20548]
[1777899131439,36.76,78947.98,0.0,-0.83461,0.0001,17.18248]
[1777899135468,36.76,78951.5,0.0,-0.83427,0.0001,17.20596]
[1777899139496,36.76,78957.78,0.0,-0.83366,0.0001,17.24811]
[1777899140502,36.76,78962.77,0.0,-0.83317,0.0001,17.28203]
[1777899142516,36.76,78966.28,0.0,-0.83283,0.0001,17.30582]
[1777899145538,36.76,78961.51,0.0,-0.8333,0.0001,17.27326]
[1777899150573,36.76,78964.07,0.0,-0.83305,0.0001,17.2906]
[1777899155608,36.76,78964.23,0.0,-0.83306,0.0001,17.28737]
[1777899160642,36.76,78966.41,0.0,-0.83285,0.0001,17.30206]
[1777899162658,36.76,78969.74,0.0,-0.83252,0.0001,17.32461]
[1777899163664,36.76,78972.92,0.0,-0.83221,0.0001,17.34615]
[1777899168698,36.75,78973.58,0.0,-0.83215,0.0001,17.35016]
[1777899170716,36.75,78966.4,0.0,-0.83286,0.0001,17.30118]
[1777899171721,36.75,78959.8,0.0,-0.83351,0.0001,17.25629]
[1777899173734,36.75,78957.31,0.0,-0.83376,0.0001,17.23944]
[1777899178769,36.76,78957.4,0.0,-0.83374,0.0001,17.24027]
[1777899179777,36.76,78960.87,0.0,-0.8334,0.0001,17.2639]
[1777899180784,36.76,78964.33,0.0,-0.83306,0.0001,17.28745]
[1777899185819,36.76,78964.44,0.0,-0.83305,0.0001,17.28814]
[1777899190853,36.75,78963.47,0.0,-0.83315,0.0001,17.28142]
[1777899198910,36.75,78963.49,0.0,-0.83315,0.0001,17.28133]
[1777899203945,36.75,78962.47,0.0,-0.83325,0.0001,17.27429]
[1777899208980,36.75,78962.56,0.0,-0.83324,0.0001,17.27489]
[1777899214015,36.75,78962.75,0.0,-0.83326,0.0001,17.27197]
[1777899219050,36.75,78963.63,0.0,-0.83317,0.0001,17.27794]
[1777899224085,36.75,78964.07,0.0,-0.83313,0.0001,17.28088]
[1777899229120,36.75,78963.62,0.0,-0.83317,0.0001,17.27773]
[1777899233147,36.75,78959.98,0.0,-0.83353,0.0001,17.25294]
[1777899238183,36.75,78957.14,0.0,-0.83381,0.0001,17.23385]
[1777899243217,36.75,78956.84,0.0,-0.83383,0.0001,17.23207]
[1777899250266,36.76,78956.73,0.0,-0.83384,0.0001,17.23169]
[1777899255301,36.76,78957.85,0.0,-0.83372,0.0001,17.23956]
[1777899260336,36.76,78958.23,0.0,-0.83368,0.0001,17.24237]
[1777899265372,36.76,78958.06,0.0,-0.8337,0.0001,17.24144]
[1777899270407,36.76,78961.21,0.0,-0.83339,0.0001,17.263]
[1777899275441,36.76,78960.94,0.0,-0.83344,0.0001,17.25704]
[1777899280476,36.76,78959.24,0.0,-0.83361,0.0001,17.24561]
[1777899285512,36.76,78959.53,0.0,-0.83358,0.0001,17.24776]
[1777899290546,36.76,78962.47,0.0,-0.83329,0.0001,17.26783]
[1777899295582,36.76,78962.49,0.0,-0.83328,0.0001,17.26791]
[1777899300618,36.76,78962.71,0.0,-0.83326,0.0001,17.2693]
[1777899305653,36.76,78961.77,0.0,-0.83336,0.0001,17.2628]
[1777899310688,36.76,78961.45,0.0,-0.83339,0.0001,17.2605]
[1777899318743,36.76,78961.23,0.0,-0.83342,0.0001,17.25876]
[1777899319751,36.76,78958.39,0.0,-0.8337,0.0001,17.23943]
[1777899324786,36.76,78958.33,0.0,-0.8337,0.0001,17.23898]
[1777899329821,36.76,78961.02,0.0,-0.83344,0.0001,17.25714]
[1777899334856,36.76,78961.2,0.0,-0.83346,0.0001,17.254]
[1777899339890,36.76,78959.83,0.0,-0.83359,0.0001,17.24464]
[1777899341905,36.76,78964.12,0.0,-0.83317,0.0001,17.2738]
[1777899342912,36.76,78972.92,0.0,-0.8323,0.0001,17.33356]
[1777899343919,36.76,78975.86,0.0,-0.83201,0.0001,17.35346]
[1777899348955,36.75,78975.58,0.0,-0.83205,0.0001,17.35091]
[1777899354996,36.75,78975.32,0.0,-0.83209,0.0001,17.34834]
[1777899360033,36.75,78975.31,0.0,-0.8321,0.0001,17.3476]
[1777899362046,36.75,78964.87,0.0,-0.83313,0.0001,17.27639]
[1777899364060,36.75,78961.77,0.0,-0.83344,0.0001,17.25515]
[1777899369873,36.75,78961.64,0.0,-0.83345,0.0001,17.25421]
[1777899375137,36.75,78959.53,0.0,-0.83366,0.0001,17.23977]
[1777899380172,36.75,78959.35,0.0,-0.83368,0.0001,17.23855]
[1777899383193,36.75,78956.44,0.0,-0.83397,0.0001,17.21878]
[1777899389234,36.75,78955.77,0.0,-0.83403,0.0001,17.21445]
[1777899394270,36.75,78957.19,0.0,-0.83392,0.0001,17.22009]
[1777899399305,36.75,78957.11,0.0,-0.83392,0.0001,17.21975]
[1777899404340,36.75,78956.94,0.0,-0.83394,0.0001,17.21884]
[1777899409375,36.75,78956.82,0.0,-0.83394,0.0001,17.21827]
[1777899415416,36.75,78956.29,0.0,-0.83399,0.0001,17.215]
[1777899420452,36.75,78956.26,0.0,-0.83399,0.0001,17.21508]
[1777899425487,36.75,78957.35,0.0,-0.83388,0.0001,17.22278]
[1777899430522,36.75,78959.07,0.0,-0.83371,0.0001,17.23469]
[1777899435557,36.76,78957.16,0.0,-0.83389,0.0001,17.22189]
[1777899440592,36.76,78957.06,0.0,-0.8339,0.0001,17.22149]
[1777899445627,36.76,78957.18,0.0,-0.83388,0.0001,17.22257]
[1777899450661,36.76,78956.63,0.0,-0.83393,0.0001,17.21913]
[1777899455697,36.76,78955.72,0.0,-0.83405,0.0001,17.20906]
[1777899460732,36.76,78959.11,0.0,-0.83371,0.0001,17.23242]
[1777899465768,36.76,78958.33,0.0,-0.83378,0.0001,17.22736]
[1777899470802,36.76,78958.32,0.0,-0.83378,0.0001,17.22758]
[1777899474831,36.76,78961.29,0.0,-0.83348,0.0001,17.24796]
[1777899477852,36.76,78964.83,0.0,-0.83313,0.0001,17.27206]
[1777899481879,36.76,78970.0,0.0,-0.83262,0.0001,17.30713]
[1777899482887,36.76,78973.06,0.0,-0.83232,0.0001,17.32787]
[1777899487921,36.76,78975.51,0.0,-0.83209,0.0001,17.34408]
[1777899492957,36.76,78974.57,0.0,-0.83219,0.0001,17.33721]
[1777899494971,36.76,78971.67,0.0,-0.83248,0.0001,17.31734]
[1777899500008,36.76,78971.11,0.0,-0.83254,0.0001,17.31321]
[1777899505042,36.76,78972.08,0.0,-0.83245,0.0001,17.31947]
[1777899508063,36.76,78962.25,0.0,-0.83342,0.0001,17.25248]
[1777899509070,36.76,78959.57,0.0,-0.83368,0.0001,17.23408]
[1777899514104,36.75,78959.01,0.0,-0.83378,0.0001,17.22524]
[1777899519140,36.75,78958.66,0.0,-0.83383,0.0001,17.22209]
[1777899524175,36.75,78958.85,0.0,-0.83382,0.0001,17.22263]
[1777899529209,36.75,78959.07,0.0,-0.83381,0.0001,17.22336]
[1777899534245,36.75,78958.86,0.0,-0.83384,0.0001,17.22116]
[1777899536258,36.75,78955.73,0.0,-0.83415,0.0001,17.19958]
[1777899538273,36.75,78959.64,0.0,-0.83377,0.0001,17.2259]
[1777899543308,36.74,78958.04,0.0,-0.83394,0.0001,17.21417]
[1777899548342,36.74,78958.94,0.0,-0.83387,0.0001,17.21965]
[1777899553379,36.74,78958.8,0.0,-0.83389,0.0001,17.21812]
[1777899558414,36.74,78959.08,0.0,-0.83387,0.0001,17.21944]
[1777899563450,36.74,78957.19,0.0,-0.83406,0.0001,17.20607]
[1777899568485,36.74,78957.37,0.0,-0.83405,0.0001,17.20678]
[1777899573519,36.74,78957.0,0.0,-0.83413,0.0001,17.19956]
[1777899578555,36.74,78955.82,0.0,-0.83425,0.0001,17.19114]
[1777899583590,36.73,78955.25,0.0,-0.83431,0.0001,17.1869]
[1777899586611,36.73,78943.49,0.0,-0.83547,0.0001,17.10673]
[1777899587618,36.73,78931.92,0.0,-0.83659,0.0001,17.02808]
[1777899588632,36.73,78906.96,0.0,-0.83901,0.0001,16.85827]
[1777899589371,36.73,78906.96,0.0,-0.83901,0.0001,16.85827]
[1777899589649,36.73,78878.2,0.0,-0.84177,0.0001,16.66243]
[1777899590688,36.73,78878.2,0.0,-0.84177,0.0001,16.66243]
[1777899590721,36.73,78860.03,0.0,-0.8435,9e-05,16.53897]
[1777899591668,36.73,78866.63,0.0,-0.84287,9e-05,16.58418]
[1777899593424,36.73,78869.17,0.0,-0.84262,9e-05,16.60152]
[1777899594036,36.73,78869.17,0.0,-0.84262,9e-05,16.60152]
[1777899594183,36.73,78869.17,0.0,-0.84262,9e-05,16.60152]
[1777899594102,36.73,78867.28,0.0,-0.8428,9e-05,16.58872]
[1777899595600,36.73,78863.99,0.0,-0.84311,9e-05,16.56642]
[1777899597594,36.74,78867.56,0.0,-0.84277,9e-05,16.59085]
[1777899597836,36.74,78867.56,0.0,-0.84277,9e-05,16.59085]
[1777899598722,36.74,78860.55,0.0,-0.84343,9e-05,16.54354]
[1777899599728,36.74,78854.34,0.0,-0.84402,9e-05,16.50146]
[1777899600777,36.74,78846.22,0.0,-0.84478,9e-05,16.44629]
[1777899601747,36.74,78846.22,0.0,-0.84478,9e-05,16.44629]
[1777899601782,36.74,78827.56,0.0,-0.84653,9e-05,16.31972]
[1777899603827,36.74,78824.82,0.0,-0.84679,9e-05,16.30113]
[1777899603852,36.74,78815.59,0.0,-0.84765,9e-05,16.23865]
[1777899605810,36.74,78806.71,0.0,-0.84846,9e-05,16.17888]
[1777899606817,36.74,78796.63,0.0,-0.84939,9e-05,16.11077]
[1777899607843,36.74,78796.63,0.0,-0.84939,9e-05,16.11077]
[1777899607917,36.74,78798.63,0.0,-0.8492,9e-05,16.12517]
[1777899610845,36.74,78793.33,0.0,-0.84968,9e-05,16.08984]
[1777899611852,36.74,78787.85,0.0,-0.85018,9e-05,16.05288]
[1777899612873,36.74,78787.85,0.0,-0.85018,9e-05,16.05288]
[1777899612894,36.74,78759.98,0.0,-0.85273,9e-05,15.86405]
[1777899613868,36.74,78745.15,0.0,-0.85407,9e-05,15.76373]
[1777899614878,36.74,78746.02,0.0,-0.85399,9e-05,15.76971]
[1777899616230,36.74,78746.02,0.0,-0.85399,9e-05,15.76971]
[1777899615888,36.74,78756.84,0.0,-0.853,9e-05,15.84342]
[1777899616895,36.76,78765.23,0.0,-0.85214,9e-05,15.90718]
[1777899617902,36.77,78772.7,0.0,-0.85137,9e-05,15.96405]
[1777899618359,36.77,78772.7,0.0,-0.85137,9e-05,15.96405]
[1777899620357,36.77,78775.69,0.0,-0.85109,9e-05,15.98516]
[1777899620923,36.77,78770.53,0.0,-0.85156,9e-05,15.95062]
[1777899622937,36.77,78755.83,0.0,-0.85288,9e-05,15.85206]
[1777899623943,36.78,78751.23,0.0,-0.85329,9e-05,15.82153]
[1777899624336,36.78,78751.23,0.0,-0.85329,9e-05,15.82153]
[1777899624951,36.78,78756.08,0.0,-0.85284,9e-05,15.85495]
[1777899625958,36.78,78762.74,0.0,-0.85223,9e-05,15.90058]
[1777899626332,36.78,78762.74,0.0,-0.85223,9e-05,15.90058]
[1777899630336,36.78,78761.43,0.0,-0.85232,9e-05,15.89372]
[1777899632020,36.78,78752.62,0.0,-0.85315,9e-05,15.83042]
[1777899633027,36.78,78752.62,0.0,-0.85315,9e-05,15.83042]
[1777899633171,36.78,78725.9,0.0,-0.85556,9e-05,15.64983]
[1777899634032,36.78,78707.81,0.0,-0.85717,9e-05,15.52797]
[1777899635043,36.79,78705.76,0.0,-0.85735,9e-05,15.5147]
[1777899635775,36.79,78705.76,0.0,-0.85735,9e-05,15.5147]
[1777899636050,36.79,78700.26,0.0,-0.85784,9e-05,15.47761]
[1777899637057,36.79,78698.69,0.0,-0.85797,9e-05,15.46755]
[1777899637864,36.79,78698.69,0.0,-0.85797,9e-05,15.46755]
[1777899638069,36.79,78667.65,0.0,-0.8607,9e-05,15.25911]
[1777899638709,36.79,78667.65,0.0,-0.8607,9e-05,15.25911]
[1777899639076,36.79,78648.04,0.0,-0.86241,9e-05,15.12764]
[1777899640083,36.8,78646.12,0.0,-0.86249,9e-05,15.12108]
[1777899641090,36.82,78637.52,0.0,-0.86313,9e-05,15.07137]
[1777899641490,36.82,78637.52,0.0,-0.86313,9e-05,15.07137]
[1777899642104,36.83,78619.24,0.0,-0.8646,9e-05,14.95693]
[1777899642499,36.83,78619.24,0.0,-0.8646,9e-05,14.95693]
[1777899643119,36.83,78609.6,0.0,-0.86542,9e-05,14.89278]
[1777899644122,36.85,78613.68,0.0,-0.86496,9e-05,14.9281]
[1777899645129,36.86,78617.63,0.0,-0.86454,9e-05,14.96072]
[1777899646152,36.86,78617.63,0.0,-0.86454,9e-05,14.96072]
[1777899647143,36.89,78604.87,0.0,-0.86546,9e-05,14.88887]
[1777899647718,36.89,78604.87,0.0,-0.86546,9e-05,14.88887]
[1777899649157,36.92,78609.54,0.0,-0.86488,9e-05,14.93394]
[1777899649600,36.92,78609.54,0.0,-0.86488,9e-05,14.93394]
[1777899650164,36.93,78616.22,0.0,-0.8642,9e-05,14.98665]
[1777899651171,36.95,78628.3,0.0,-0.86305,9e-05,15.07519]
[1777899652178,36.96,78638.38,0.0,-0.86209,9e-05,15.14958]
[1777899653185,36.99,78637.88,0.0,-0.86196,9e-05,15.15938]
[1777899653598,36.99,78637.88,0.0,-0.86196,9e-05,15.15938]
[1777899654192,37.0,78642.74,0.0,-0.86147,9e-05,15.19665]
[1777899655199,37.0,78664.96,0.0,-0.85953,9e-05,15.34533]
[1777899656241,37.02,78682.02,0.0,-0.8579,9e-05,15.46901]
[1777899657229,37.02,78689.67,0.0,-0.85722,9e-05,15.52104]
[1777899657589,37.02,78689.67,0.0,-0.85722,9e-05,15.52104]
[1777899658236,37.02,78683.75,0.0,-0.85774,9e-05,15.48182]
[1777899660250,37.02,78698.71,0.0,-0.8564,9e-05,15.58264]
[1777899661259,37.02,78697.05,0.0,-0.85653,9e-05,15.57277]
[1777899662280,37.02,78684.43,0.0,-0.85765,9e-05,15.48855]
[1777899663271,37.02,78678.4,0.0,-0.85817,9e-05,15.44841]
[1777899664278,37.02,78670.49,0.0,-0.85887,9e-05,15.39575]
[1777899664499,37.02,78670.49,0.0,-0.85887,9e-05,15.39575]
[1777899665286,37.02,78664.83,0.0,-0.85936,9e-05,15.35825]
[1777899668085,37.03,78663.72,0.0,-0.85944,9e-05,15.35169]
[1777899670322,37.03,78653.75,0.0,-0.8603,9e-05,15.28627]
[1777899671328,37.03,78634.31,0.0,-0.86198,9e-05,15.15686]
[1777899672141,37.03,78634.31,0.0,-0.86198,9e-05,15.15686]
[1777899672335,37.03,78619.03,0.0,-0.86329,9e-05,15.05531]
[1777899673342,37.03,78615.03,0.0,-0.86363,9e-05,15.02895]
[1777899674087,37.03,78615.03,0.0,-0.86363,9e-05,15.02895]
[1777899674349,37.03,78596.64,0.0,-0.8652,9e-05,14.90681]
[1777899675355,37.03,78592.42,0.0,-0.86556,9e-05,14.87898]
[1777899677370,37.03,78600.86,0.0,-0.86483,9e-05,14.9357]
[1777899678091,37.03,78600.86,0.0,-0.86483,9e-05,14.9357]
[1777899679384,37.06,78611.4,0.0,-0.86378,9e-05,15.01761]
[1777899680391,37.06,78612.39,0.0,-0.86368,9e-05,15.02504]
[1777899681398,37.06,78618.34,0.0,-0.86316,9e-05,15.06528]
[1777899683058,37.06,78618.34,0.0,-0.86316,9e-05,15.06528]
[1777899683412,37.06,78613.67,0.0,-0.86355,9e-05,15.03522]
[1777899684419,37.06,78607.83,0.0,-0.86404,9e-05,14.99691]
[1777899685425,37.06,78601.14,0.0,-0.8646,9e-05,14.95301]
[1777899686619,37.06,78601.14,0.0,-0.8646,9e-05,14.95301]
[1777899686697,37.07,78596.09,0.0,-0.86503,9e-05,14.92011]
[1777899687439,37.07,78590.05,0.0,-0.86553,9e-05,14.88042]
[1777899688578,37.07,78590.05,0.0,-0.86553,9e-05,14.88042]
[1777899690578,37.07,78594.55,0.0,-0.86514,9e-05,14.91136]
[1777899694587,37.08,78593.07,0.0,-0.86522,9e-05,14.9027]
[1777899694628,37.09,78607.56,0.0,-0.86389,9e-05,15.00641]
[1777899695496,37.09,78611.63,0.0,-0.86353,9e-05,15.03409]
[1777899697511,37.1,78621.62,0.0,-0.86266,9e-05,15.10172]
[1777899698518,37.1,78626.28,0.0,-0.86225,9e-05,15.13322]
[1777899701538,37.1,78620.65,0.0,-0.86272,9e-05,15.09701]
[1777899702546,37.1,78615.85,0.0,-0.86313,9e-05,15.06552]
[1777899705567,37.1,78612.01,0.0,-0.86343,9e-05,15.04155]
[1777899710606,37.11,78617.62,0.0,-0.86292,9e-05,15.08105]
[1777899711613,37.11,78622.42,0.0,-0.86251,9e-05,15.11326]
[1777899712621,37.11,78633.76,0.0,-0.86152,9e-05,15.18927]
[1777899713627,37.12,78652.92,0.0,-0.85981,9e-05,15.32048]
[1777899714635,37.12,78669.94,0.0,-0.85831,9e-05,15.4345]
[1777899715641,37.12,78673.41,0.0,-0.858,9e-05,15.45817]
[1777899717656,37.12,78669.16,0.0,-0.85837,9e-05,15.43045]
[1777899718662,37.12,78664.26,0.0,-0.85879,9e-05,15.39796]
[1777899720677,37.12,78658.6,0.0,-0.85929,9e-05,15.36027]
[1777899721683,37.12,78650.78,0.0,-0.85997,9e-05,15.30817]
[1777899724727,37.12,78645.36,0.0,-0.86044,9e-05,15.27254]
[1777899726741,37.12,78651.91,0.0,-0.85986,9e-05,15.31662]
[1777899731776,37.12,78653.22,0.0,-0.85974,9e-05,15.32602]
[1777899733790,37.12,78658.55,0.0,-0.85927,9e-05,15.36183]
[1777899738824,37.13,78665.18,0.0,-0.85868,9e-05,15.40647]
[1777899740839,37.13,78668.22,0.0,-0.85841,9e-05,15.42676]
[1777899742649,37.13,78669.39,0.0,-0.85831,9e-05,15.43455]
[1777899742700,37.13,78669.39,0.0,-0.85831,9e-05,15.43455]
[1777899742829,37.13,78669.39,0.0,-0.85831,9e-05,15.43455]
[1777899745874,37.13,78679.37,0.0,-0.85743,9e-05,15.50131]
[1777899747888,37.13,78685.81,0.0,-0.85686,9e-05,15.54459]
[1777899749902,37.13,78691.64,0.0,-0.85634,9e-05,15.58369]
[1777899754939,37.13,78692.56,0.0,-0.85629,9e-05,15.58568]
[1777899756956,37.13,78701.82,0.0,-0.85547,9e-05,15.64766]
[1777899758968,37.13,78701.1,0.0,-0.85553,9e-05,15.6427]
[1777899762827,37.13,78699.71,0.0,-0.85566,9e-05,15.63331]
[1777899762837,37.13,78699.71,0.0,-0.85566,9e-05,15.63331]
[1777899763077,37.13,78699.71,0.0,-0.85566,9e-05,15.63331]
[1777899764886,37.13,78699.1,0.0,-0.85571,9e-05,15.6292]
[1777899764939,37.13,78699.1,0.0,-0.85571,9e-05,15.6292]
[1777899765075,37.13,78699.1,0.0,-0.85571,9e-05,15.6292]
[1777899765159,37.13,78698.04,0.0,-0.85581,9e-05,15.62209]
[1777899766019,37.13,78693.14,0.0,-0.85624,9e-05,15.5893]
[1777899767026,37.13,78687.52,0.0,-0.85674,9e-05,15.55175]
[1777899769040,37.13,78682.05,0.0,-0.85723,9e-05,15.51509]
[1777899771013,37.13,78678.93,0.0,-0.8575,9e-05,15.49411]
[1777899771065,37.13,78678.93,0.0,-0.8575,9e-05,15.49411]
[1777899771085,37.13,78678.93,0.0,-0.8575,9e-05,15.49411]
[1777899771859,37.13,78678.08,0.0,-0.85758,9e-05,15.48833]
[1777899771964,37.13,78678.08,0.0,-0.85758,9e-05,15.48833]
[1777899772075,37.13,78678.08,0.0,-0.85758,9e-05,15.48833]
[1777899772175,37.13,78677.72,0.0,-0.85761,9e-05,15.48584]
[1777899777097,37.12,78665.96,0.0,-0.85865,9e-05,15.40686]
[1777899778103,37.12,78663.46,0.0,-0.85887,9e-05,15.3902]
[1777899781124,37.12,78656.8,0.0,-0.85945,9e-05,15.3459]
[1777899782132,37.12,78651.4,0.0,-0.85992,9e-05,15.30993]
[1777899784146,37.13,78649.36,0.0,-0.8601,9e-05,15.2966]
[1777899787167,37.13,78644.0,0.0,-0.86056,9e-05,15.26144]
[1777899791350,37.13,78641.55,0.0,-0.86076,9e-05,15.2458]
[1777899791401,37.13,78641.55,0.0,-0.86076,9e-05,15.2458]
[1777899791576,37.13,78639.7,0.0,-0.86091,9e-05,15.23396]
[1777899795104,37.13,78638.55,0.0,-0.86101,9e-05,15.22686]
[1777899795329,37.13,78638.55,0.0,-0.86101,9e-05,15.22686]
[1777899795403,37.13,78638.55,0.0,-0.86101,9e-05,15.22686]
[1777899795430,37.13,78638.67,0.0,-0.86099,9e-05,15.22797]
[1777899795744,37.13,78638.67,0.0,-0.86099,9e-05,15.22797]
[1777899795825,37.13,78638.67,0.0,-0.86099,9e-05,15.22797]
[1777899796233,37.13,78638.6,0.0,-0.861,9e-05,15.22751]
[1777899800261,37.13,78634.02,0.0,-0.86138,9e-05,15.19787]
[1777899801268,37.13,78621.27,0.0,-0.86248,9e-05,15.11301]
[1777899802278,37.13,78611.73,0.0,-0.8633,9e-05,15.04962]
[1777899803285,37.13,78609.81,0.0,-0.86347,9e-05,15.03678]
[1777899804292,37.13,78609.35,0.0,-0.86351,9e-05,15.03377]
[1777899806305,37.13,78604.52,0.0,-0.86392,9e-05,15.00179]
[1777899808319,37.13,78609.57,0.0,-0.86348,9e-05,15.03604]
[1777899811100,37.14,78609.9,0.0,-0.86344,9e-05,15.03886]
[1777899811128,37.14,78609.9,0.0,-0.86344,9e-05,15.03886]
[1777899811327,37.14,78609.9,0.0,-0.86344,9e-05,15.03886]
[1777899813222,37.14,78609.84,0.0,-0.86347,9e-05,15.03491]
[1777899813275,37.14,78609.84,0.0,-0.86347,9e-05,15.03491]
[1777899813326,37.14,78609.84,0.0,-0.86347,9e-05,15.03491]
[1777899813355,37.14,78611.01,0.0,-0.86336,9e-05,15.043]
[1777899814362,37.14,78617.65,0.0,-0.86279,9e-05,15.08747]
[1777899815369,37.14,78624.9,0.0,-0.86216,9e-05,15.13595]
[1777899818390,37.14,78618.35,0.0,-0.86272,9e-05,15.09285]
[1777899819398,37.14,78607.69,0.0,-0.86364,9e-05,15.02166]
[1777899820405,37.14,78606.94,0.0,-0.8637,9e-05,15.01675]
[1777899821011,37.14,78606.94,0.0,-0.8637,9e-05,15.01675]
[1777899821058,37.14,78606.94,0.0,-0.8637,9e-05,15.01675]
[1777899821077,37.14,78606.94,0.0,-0.8637,9e-05,15.01675]
[1777899823472,37.14,78608.47,0.0,-0.86357,9e-05,15.02707]
[1777899823525,37.14,78608.47,0.0,-0.86357,9e-05,15.02707]
[1777899823545,37.14,78608.08,0.0,-0.8636,9e-05,15.02453]
[1777899823578,37.14,78608.08,0.0,-0.8636,9e-05,15.02453]
[1777899826449,37.14,78601.96,0.0,-0.86411,9e-05,14.98458]
[1777899827456,37.14,78593.31,0.0,-0.86485,9e-05,14.92726]
[1777899828462,37.14,78592.26,0.0,-0.86494,9e-05,14.92049]
[1777899833497,37.14,78601.02,0.0,-0.86418,9e-05,14.97965]
[1777899833853,37.14,78601.02,0.0,-0.86418,9e-05,14.97965]
[1777899833900,37.14,78601.02,0.0,-0.86418,9e-05,14.97965]
[1777899834077,37.14,78601.02,0.0,-0.86418,9e-05,14.97965]
[1777899836530,37.14,78603.33,0.0,-0.86398,9e-05,14.99522]
[1777899836576,37.14,78603.33,0.0,-0.86398,9e-05,14.99522]
[1777899836829,37.14,78603.84,0.0,-0.86393,9e-05,14.99871]
[1777899837526,37.14,78603.91,0.0,-0.86393,9e-05,14.99927]
[1777899840547,37.14,78598.57,0.0,-0.86438,9e-05,14.96408]
[1777899841833,37.15,78597.47,0.0,-0.86447,9e-05,14.95691]
[1777899841841,37.15,78597.47,0.0,-0.86447,9e-05,14.95691]
[1777899842076,37.15,78597.47,0.0,-0.86447,9e-05,14.95691]
[1777899842642,37.15,78597.28,0.0,-0.86448,9e-05,14.95579]
[1777899842694,37.15,78597.28,0.0,-0.86448,9e-05,14.95579]
[1777899842829,37.15,78597.28,0.0,-0.86448,9e-05,14.95579]
[1777899843568,37.15,78597.22,0.0,-0.86449,9e-05,14.95554]
[1777899847941,37.15,78595.64,0.0,-0.86462,9e-05,14.94549]
[1777899847970,37.15,78595.64,0.0,-0.86462,9e-05,14.94549]
[1777899848080,37.15,78595.64,0.0,-0.86462,9e-05,14.94549]
[1777899850209,37.15,78594.79,0.0,-0.86468,9e-05,14.94017]
[1777899850261,37.15,78594.79,0.0,-0.86468,9e-05,14.94017]
[1777899850325,37.15,78594.79,0.0,-0.86468,9e-05,14.94017]
[1777899850425,37.15,78594.55,0.0,-0.8647,9e-05,14.9389]
[1777899855654,37.15,78594.08,0.0,-0.86473,9e-05,14.93661]
[1777899860616,37.15,78595.05,0.0,-0.86464,9e-05,14.94366]
[1777899860751,37.15,78595.05,0.0,-0.86464,9e-05,14.94366]
[1777899860834,37.15,78595.05,0.0,-0.86464,9e-05,14.94366]
[1777899861703,37.15,78582.06,0.0,-0.86574,8e-05,14.85778]
[1777899862706,37.15,78577.28,0.0,-0.86614,8e-05,14.82635]
[1777899867336,37.15,78581.24,0.0,-0.86579,8e-05,14.85348]
[1777899871340,37.16,78586.76,0.0,-0.86531,8e-05,14.89106]
[1777899874183,37.16,78583.4,0.0,-0.86562,8e-05,14.86517]
[1777899874227,37.16,78607.82,0.0,-0.86354,9e-05,15.0275]
[1777899875221,37.16,78607.82,0.0,-0.86354,9e-05,15.0275]
[1777899875308,37.16,78634.7,0.0,-0.86122,9e-05,15.2063]
[1777899875798,37.16,78664.2,0.0,-0.85865,9e-05,15.40293]
[1777899876822,37.16,78664.2,0.0,-0.85865,9e-05,15.40293]
[1777899877506,37.16,78664.2,0.0,-0.85865,9e-05,15.40293]
[1777899877563,37.16,78664.67,0.0,-0.8586,9e-05,15.4065]
[1777899878819,37.16,78673.23,0.0,-0.85785,9e-05,15.46359]
[1777899879826,37.16,78681.3,0.0,-0.85714,9e-05,15.51739]
[1777899880833,37.16,78692.94,0.0,-0.85611,9e-05,15.59549]
[1777899881840,37.16,78706.66,0.0,-0.85488,9e-05,15.68745]
[1777899882939,37.16,78716.19,0.0,-0.85403,9e-05,15.75131]
[1777899883854,37.16,78719.71,0.0,-0.85371,9e-05,15.77487]
[1777899886040,37.16,78718.96,0.0,-0.85378,9e-05,15.76978]
[1777899886876,37.16,78712.5,0.0,-0.85436,9e-05,15.72653]
[1777899887883,37.16,78706.07,0.0,-0.85493,9e-05,15.68354]
[1777899889596,37.16,78706.07,0.0,-0.85493,9e-05,15.68354]
[1777899889897,37.16,78700.63,0.0,-0.85542,9e-05,15.64729]
[1777899890904,37.16,78695.68,0.0,-0.85586,9e-05,15.6141]
[1777899892918,37.16,78691.01,0.0,-0.85627,9e-05,15.58281]
[1777899894932,37.16,78696.08,0.0,-0.85582,9e-05,15.61671]
[1777899895938,37.16,78701.25,0.0,-0.85536,9e-05,15.65124]
[1777899900974,37.16,78707.0,0.0,-0.85486,9e-05,15.68924]
[1777899902988,37.16,78702.57,0.0,-0.85526,9e-05,15.65944]
[1777899903995,37.16,78697.04,0.0,-0.85575,9e-05,15.62239]
[1777899905007,37.16,78691.17,0.0,-0.85627,9e-05,15.58309]
[1777899907016,37.16,78689.08,0.0,-0.85645,9e-05,15.56917]
[1777899909030,37.16,78696.45,0.0,-0.8558,9e-05,15.61846]
[1777899913108,37.16,78696.92,0.0,-0.85576,9e-05,15.62155]
[1777899913254,37.16,78696.92,0.0,-0.85576,9e-05,15.62155]
[1777899913333,37.16,78696.92,0.0,-0.85576,9e-05,15.62155]
[1777899915759,37.16,78699.9,0.0,-0.8555,9e-05,15.64142]
[1777899917556,37.16,78703.52,0.0,-0.85517,9e-05,15.66559]
[1777899917592,37.16,78703.52,0.0,-0.85517,9e-05,15.66559]
[1777899917882,37.16,78703.53,0.0,-0.85517,9e-05,15.66552]
[1777899919101,37.16,78702.13,0.0,-0.8553,9e-05,15.65615]
[1777899919153,37.16,78702.13,0.0,-0.8553,9e-05,15.65615]
[1777899919329,37.16,78702.13,0.0,-0.8553,9e-05,15.65615]
[1777899919431,37.16,78700.96,0.0,-0.8554,9e-05,15.64824]
[1777899925143,37.16,78700.09,0.0,-0.85548,9e-05,15.64236]
[1777899926222,37.16,78700.09,0.0,-0.85548,9e-05,15.64236]
[1777899926287,37.16,78700.09,0.0,-0.85548,9e-05,15.64236]
[1777899926327,37.16,78700.09,0.0,-0.85548,9e-05,15.64236]
[1777899928511,37.16,78702.0,0.0,-0.85531,9e-05,15.65511]
[1777899928562,37.16,78702.0,0.0,-0.85531,9e-05,15.65511]
[1777899928578,37.16,78702.0,0.0,-0.85531,9e-05,15.65511]
[1777899928664,37.16,78703.0,0.0,-0.85522,9e-05,15.66175]
[1777899934207,37.16,78705.78,0.0,-0.85501,9e-05,15.67599]
[1777899934703,37.16,78705.78,0.0,-0.85501,9e-05,15.67599]
[1777899934831,37.16,78705.78,0.0,-0.85501,9e-05,15.67599]
[1777899935242,37.16,78705.78,0.0,-0.85501,9e-05,15.67599]
[1777899936221,37.16,78695.38,0.0,-0.85594,9e-05,15.60641]
[1777899937228,37.16,78689.63,0.0,-0.85645,9e-05,15.56793]
[1777899937862,37.16,78689.63,0.0,-0.85645,9e-05,15.56793]
[1777899937896,37.16,78689.63,0.0,-0.85645,9e-05,15.56793]
[1777899938086,37.16,78689.63,0.0,-0.85645,9e-05,15.56793]
[1777899938677,37.16,78689.63,0.0,-0.85645,9e-05,15.56793]
[1777899938828,37.16,78692.15,0.0,-0.85622,9e-05,15.58478]
[1777899938907,37.16,78692.15,0.0,-0.85622,9e-05,15.58478]
[1777899939401,37.16,78692.15,0.0,-0.85622,9e-05,15.58478]
[1777899939588,37.16,78692.15,0.0,-0.85622,9e-05,15.58478]
[1777899939629,37.16,78692.13,0.0,-0.85623,9e-05,15.58462]
[1777899945283,37.16,78691.07,0.0,-0.85632,9e-05,15.57748]
[1777899948304,37.16,78685.7,0.0,-0.8568,9e-05,15.5416]
[1777899949312,37.16,78669.93,0.0,-0.85819,9e-05,15.43628]
[1777899950319,37.16,78661.81,0.0,-0.8589,9e-05,15.38214]
[1777899951326,37.16,78661.66,0.0,-0.85891,9e-05,15.38134]
[1777899953220,37.16,78661.41,0.0,-0.85893,9e-05,15.3797]
[1777899953273,37.16,78661.41,0.0,-0.85893,9e-05,15.3797]
[1777899953344,37.16,78661.41,0.0,-0.85893,9e-05,15.3797]
[1777899955353,37.16,78666.69,0.0,-0.85847,9e-05,15.41499]
[1777899956361,37.16,78671.71,0.0,-0.85802,9e-05,15.4485]
[1777899958022,37.16,78673.58,0.0,-0.85786,9e-05,15.46095]
[1777899958084,37.16,78673.58,0.0,-0.85786,9e-05,15.46095]
[1777899959304,37.16,78675.51,0.0,-0.85769,9e-05,15.47375]
[1777899960112,37.16,78677.28,0.0,-0.85754,9e-05,15.48546]
[1777899960198,37.16,78677.28,0.0,-0.85754,9e-05,15.48546]
[1777899960331,37.16,78677.28,0.0,-0.85754,9e-05,15.48546]
[1777899960389,37.16,78679.13,0.0,-0.85738,9e-05,15.49765]
[1777899962404,37.16,78692.84,0.0,-0.85616,9e-05,15.58934]
[1777899963411,37.16,78702.4,0.0,-0.85531,9e-05,15.65343]
[1777899964418,37.16,78705.23,0.0,-0.85506,9e-05,15.67242]
[1777899965425,37.16,78708.01,0.0,-0.85481,9e-05,15.691]
[1777899969319,37.16,78709.65,0.0,-0.85467,9e-05,15.70179]
[1777899969332,37.16,78709.65,0.0,-0.85467,9e-05,15.70179]
[1777899969805,37.16,78709.72,0.0,-0.85466,9e-05,15.70209]
[1777899970396,37.16,78709.72,0.0,-0.85466,9e-05,15.70209]
[1777899970417,37.16,78709.72,0.0,-0.85466,9e-05,15.70209]
[1777899970582,37.16,78709.72,0.0,-0.85466,9e-05,15.70209]
[1777899970648,37.16,78709.8,0.0,-0.85466,9e-05,15.70254]
[1777899972473,37.16,78717.18,0.0,-0.854,9e-05,15.75183]
[1777899974487,37.15,78721.96,0.0,-0.85357,9e-05,15.78357]
[1777899975162,37.15,78721.96,0.0,-0.85357,9e-05,15.78357]
[1777899975221,37.15,78721.96,0.0,-0.85357,9e-05,15.78357]
[1777899976249,37.15,78722.2,0.0,-0.85356,9e-05,15.78477]
[1777899977510,37.15,78731.97,0.0,-0.85268,9e-05,15.84978]
[1777899978517,37.15,78739.26,0.0,-0.85203,9e-05,15.89835]
[1777899980531,37.15,78744.21,0.0,-0.85159,9e-05,15.93083]
[1777899982545,37.15,78748.92,0.0,-0.85118,9e-05,15.96163]
[1777899984558,37.15,78753.41,0.0,-0.85078,9e-05,15.99086]
[1777899985566,37.15,78760.83,0.0,-0.8501,9e-05,16.04063]
[1777899986573,37.15,78765.01,0.0,-0.84974,9e-05,16.0677]
[1777899987581,37.14,78771.05,0.0,-0.84923,9e-05,16.10477]
[1777899989595,37.13,78778.34,0.0,-0.84863,9e-05,16.1494]
[1777899991609,37.13,78772.8,0.0,-0.84917,9e-05,16.10757]
[1777899994252,37.13,78774.12,0.0,-0.84905,9e-05,16.1161]
[1777899994327,37.13,78774.12,0.0,-0.84905,9e-05,16.1161]
[1777899994505,37.13,78774.12,0.0,-0.84905,9e-05,16.1161]
[1777899996644,37.13,78779.33,0.0,-0.84858,9e-05,16.15056]
[1777899997179,37.13,78779.33,0.0,-0.84858,9e-05,16.15056]
[1777899997244,37.13,78779.33,0.0,-0.84858,9e-05,16.15056]
[1777899997350,37.13,78779.33,0.0,-0.84858,9e-05,16.15056]
[1777899997651,37.13,78779.89,0.0,-0.84854,9e-05,16.15411]
[1777899999730,37.13,78779.26,0.0,-0.8486,9e-05,16.14966]
[1777899999777,37.12,78781.18,0.0,-0.84842,9e-05,16.16235]
[1777899999825,37.12,78781.18,0.0,-0.84842,9e-05,16.16235]
[1777900001274,37.12,78781.36,0.0,-0.84841,9e-05,16.16333]
[1777900003878,37.12,78778.37,0.0,-0.84869,9e-05,16.14261]
[1777900003930,37.12,78778.37,0.0,-0.84869,9e-05,16.14261]
[1777900004081,37.12,78778.37,0.0,-0.84869,9e-05,16.14261]
[1777900004700,37.12,78777.48,0.0,-0.84878,9e-05,16.13644]
[1777900006750,37.12,78777.11,0.0,-0.84881,9e-05,16.13378]
[1777900006803,37.12,78777.21,0.0,-0.84881,9e-05,16.13428]
[1777900006832,37.12,78777.21,0.0,-0.84881,9e-05,16.13428]
[1777900010568,37.12,78778.22,0.0,-0.84872,9e-05,16.14054]
[1777900010576,37.12,78778.22,0.0,-0.84872,9e-05,16.14054]
[1777900010624,37.12,78778.22,0.0,-0.84872,9e-05,16.14054]
[1777900010742,37.12,78777.29,0.0,-0.84881,9e-05,16.13412]
[1777900012237,37.12,78777.41,0.0,-0.8488,9e-05,16.13476]
[1777900012326,37.12,78777.41,0.0,-0.8488,9e-05,16.13476]
[1777900012662,37.12,78777.41,0.0,-0.8488,9e-05,16.13476]
[1777900012757,37.12,78777.41,0.0,-0.8488,9e-05,16.13476]
[1777900012756,37.12,78771.71,0.0,-0.84933,9e-05,16.09631]
[1777900012830,37.12,78771.71,0.0,-0.84933,9e-05,16.09631]
[1777900018798,37.12,78766.97,0.0,-0.84978,9e-05,16.06279]
[1777900020970,37.12,78767.04,0.0,-0.84978,9e-05,16.06299]
[1777900020984,37.12,78767.04,0.0,-0.84978,9e-05,16.06299]
[1777900021076,37.12,78767.04,0.0,-0.84978,9e-05,16.06299]
[1777900023034,37.11,78766.05,0.0,-0.84988,9e-05,16.0558]
[1777900023079,37.11,78766.05,0.0,-0.84988,9e-05,16.0558]
[1777900023086,37.11,78766.05,0.0,-0.84988,9e-05,16.0558]
[1777900023160,37.11,78765.47,0.0,-0.84994,9e-05,16.05164]
[1777900023813,37.11,78765.47,0.0,-0.84994,9e-05,16.05164]
[1777900023826,37.11,78765.47,0.0,-0.84994,9e-05,16.05164]
[1777900023833,37.11,78766.31,0.0,-0.84986,9e-05,16.05702]
[1777900027939,37.11,78765.9,0.0,-0.84991,9e-05,16.0537]
[1777900028129,37.11,78761.61,0.0,-0.8503,9e-05,16.02484]
[1777900029190,37.11,78761.61,0.0,-0.8503,9e-05,16.02484]
[1777900029615,37.11,78761.61,0.0,-0.8503,9e-05,16.02484]
[1777900029635,37.11,78751.56,0.0,-0.85122,9e-05,15.95704]
[1777900029888,37.11,78744.36,0.0,-0.85187,9e-05,15.90873]
[1777900030828,37.11,78744.36,0.0,-0.85187,9e-05,15.90873]
[1777900031882,37.11,78743.44,0.0,-0.85196,9e-05,15.90249]
[1777900031934,37.11,78743.44,0.0,-0.85196,9e-05,15.90249]
[1777900032078,37.11,78743.44,0.0,-0.85196,9e-05,15.90249]
[1777900032176,37.11,78744.08,0.0,-0.8519,9e-05,15.90673]
[1777900037944,37.11,78749.54,0.0,-0.85141,9e-05,15.94293]
[1777900038951,37.11,78755.38,0.0,-0.85088,9e-05,15.98201]
[1777900042116,37.11,78756.3,0.0,-0.8508,9e-05,15.98783]
[1777900042246,37.11,78756.3,0.0,-0.8508,9e-05,15.98783]
[1777900042329,37.11,78756.3,0.0,-0.8508,9e-05,15.98783]
[1777900042347,37.11,78760.39,0.0,-0.85043,9e-05,16.01511]
[1777900046311,37.11,78758.21,0.0,-0.85064,9e-05,15.99956]
[1777900046329,37.11,78758.21,0.0,-0.85064,9e-05,15.99956]
[1777900046364,37.11,78758.21,0.0,-0.85064,9e-05,15.99956]
[1777900046429,37.11,78753.39,0.0,-0.85109,9e-05,15.967]
[1777900047121,37.11,78753.39,0.0,-0.85109,9e-05,15.967]
[1777900047332,37.11,78753.39,0.0,-0.85109,9e-05,15.967]
[1777900047355,37.11,78753.17,0.0,-0.85111,9e-05,15.96537]
[1777900051035,37.11,78757.23,0.0,-0.85078,9e-05,15.98775]
[1777900056070,37.1,78760.41,0.0,-0.8505,9e-05,16.00811]
[1777900057049,37.1,78760.41,0.0,-0.8505,9e-05,16.00811]
[1777900057085,37.1,78760.41,0.0,-0.8505,9e-05,16.00811]
[1777900057101,37.1,78760.41,0.0,-0.8505,9e-05,16.00811]
[1777900057154,37.1,78760.41,0.0,-0.8505,9e-05,16.00811]
[1777900057327,37.1,78760.41,0.0,-0.8505,9e-05,16.00811]
[1777900057416,37.1,78759.58,0.0,-0.85058,9e-05,16.00231]
[1777900061146,37.1,78756.85,0.0,-0.85084,9e-05,15.98334]
[1777900061198,37.1,78756.85,0.0,-0.85084,9e-05,15.98334]
[1777900061335,37.1,78756.85,0.0,-0.85084,9e-05,15.98334]
[1777900061435,37.1,78760.04,0.0,-0.85055,9e-05,16.00457]
[1777900067529,37.1,78763.52,0.0,-0.85025,9e-05,16.02677]
[1777900067577,37.1,78763.52,0.0,-0.85025,9e-05,16.02677]
[1777900067581,37.1,78763.52,0.0,-0.85025,9e-05,16.02677]
[1777900067630,37.1,78764.57,0.0,-0.85016,9e-05,16.03353]
[1777900070307,37.1,78766.23,0.0,-0.85001,9e-05,16.04462]
[1777900070328,37.1,78766.23,0.0,-0.85001,9e-05,16.04462]
[1777900070407,37.1,78762.62,0.0,-0.85034,9e-05,16.02028]
[1777900072182,37.1,78772.54,0.0,-0.84943,9e-05,16.08681]
[1777900072939,37.1,78772.54,0.0,-0.84943,9e-05,16.08681]
[1777900072963,37.1,78772.54,0.0,-0.84943,9e-05,16.08681]
[1777900073077,37.1,78772.54,0.0,-0.84943,9e-05,16.08681]
[1777900073189,37.1,78776.26,0.0,-0.84909,9e-05,16.11169]
[1777900078224,37.1,78778.65,0.0,-0.84889,9e-05,16.12698]
[1777900081051,37.09,78778.95,0.0,-0.84886,9e-05,16.12868]
[1777900081075,37.09,78778.95,0.0,-0.84886,9e-05,16.12868]
[1777900081326,37.09,78778.95,0.0,-0.84886,9e-05,16.12868]
[1777900081427,37.09,78778.66,0.0,-0.84889,9e-05,16.12657]
[1777900084349,37.09,78781.81,0.0,-0.84861,9e-05,16.14744]
[1777900084401,37.09,78781.81,0.0,-0.84861,9e-05,16.14744]
[1777900084579,37.09,78781.81,0.0,-0.84861,9e-05,16.14744]
[1777900084680,37.09,78781.18,0.0,-0.84867,9e-05,16.14285]
[1777900086279,37.09,78784.94,0.0,-0.84833,9e-05,16.16795]
[1777900091203,37.09,78785.85,0.0,-0.84825,9e-05,16.17324]
[1777900091331,37.09,78785.85,0.0,-0.84825,9e-05,16.17324]
[1777900091782,37.09,78785.85,0.0,-0.84825,9e-05,16.17324]
[1777900091502,37.09,78780.88,0.0,-0.84871,9e-05,16.13963]
[1777900095343,37.09,78777.21,0.0,-0.84907,9e-05,16.11354]
[1777900100377,37.08,78778.74,0.0,-0.84896,9e-05,16.12211]
[1777900101131,37.08,78778.74,0.0,-0.84896,9e-05,16.12211]
[1777900101183,37.08,78778.74,0.0,-0.84896,9e-05,16.12211]
[1777900101328,37.08,78778.74,0.0,-0.84896,9e-05,16.12211]
[1777900101384,37.08,78779.09,0.0,-0.84893,9e-05,16.12412]
[1777900106420,37.08,78779.47,0.0,-0.84892,9e-05,16.12498]
[1777900107769,37.08,78779.47,0.0,-0.84892,9e-05,16.12498]
[1777900107821,37.08,78779.47,0.0,-0.84892,9e-05,16.12498]
[1777900107834,37.08,78779.47,0.0,-0.84892,9e-05,16.12498]
[1777900107862,37.08,78782.52,0.0,-0.84865,9e-05,16.14479]
[1777900108434,37.08,78787.77,0.0,-0.84816,9e-05,16.1801]
[1777900109440,37.08,78791.27,0.0,-0.84785,9e-05,16.20323]
[1777900110448,37.08,78794.85,0.0,-0.84752,9e-05,16.22687]
[1777900111914,37.08,78797.29,0.0,-0.84734,9e-05,16.23858]
[1777900111968,37.08,78797.29,0.0,-0.84734,9e-05,16.23858]
[1777900112078,37.08,78797.29,0.0,-0.84734,9e-05,16.23858]
[1777900112462,37.07,78800.65,0.0,-0.84703,9e-05,16.26069]
[1777900117496,37.07,78801.53,0.0,-0.84697,9e-05,16.26494]
[1777900118115,37.07,78801.53,0.0,-0.84697,9e-05,16.26494]
[1777900118325,37.07,78801.53,0.0,-0.84697,9e-05,16.26494]
[1777900118749,37.07,78801.53,0.0,-0.84697,9e-05,16.26494]
[1777900118798,37.07,78803.77,0.0,-0.84677,9e-05,16.27943]
[1777900123027,37.07,78802.37,0.0,-0.84692,9e-05,16.26909]
[1777900123075,37.07,78802.37,0.0,-0.84692,9e-05,16.26909]
[1777900123539,37.07,78803.67,0.0,-0.8468,9e-05,16.27754]
[1777900125792,37.07,78802.49,0.0,-0.84691,9e-05,16.26929]
[1777900128780,37.06,78805.29,0.0,-0.84667,9e-05,16.28719]
[1777900128828,37.06,78805.29,0.0,-0.84667,9e-05,16.28719]
[1777900128882,37.06,78813.59,0.0,-0.84591,9e-05,16.3424]
[1777900129660,37.06,78813.59,0.0,-0.84591,9e-05,16.3424]
[1777900129756,37.06,78816.79,0.0,-0.84562,9e-05,16.36354]
[1777900131213,37.06,78818.35,0.0,-0.84547,9e-05,16.37405]
[1777900131597,37.06,78825.0,0.0,-0.84486,9e-05,16.41839]
[1777900133610,37.06,78829.01,0.0,-0.84449,9e-05,16.44484]
[1777900134618,37.06,78825.21,0.0,-0.84485,9e-05,16.41891]
[1777900135562,37.06,78825.21,0.0,-0.84485,9e-05,16.41891]
[1777900135625,37.06,78821.77,0.0,-0.84518,9e-05,16.39539]
[1777900135954,37.06,78821.77,0.0,-0.84518,9e-05,16.39539]
[1777900136006,37.06,78821.77,0.0,-0.84518,9e-05,16.39539]
[1777900136080,37.06,78821.77,0.0,-0.84518,9e-05,16.39539]
[1777900136632,37.06,78820.73,0.0,-0.84528,9e-05,16.38808]
[1777900138646,37.06,78824.14,0.0,-0.84497,9e-05,16.4105]
[1777900140256,37.06,78825.25,0.0,-0.84487,9e-05,16.41769]
[1777900140309,37.06,78825.25,0.0,-0.84487,9e-05,16.41769]
[1777900140325,37.06,78825.25,0.0,-0.84487,9e-05,16.41769]
[1777900140660,37.06,78825.19,0.0,-0.84488,9e-05,16.41699]
[1777900142674,37.05,78828.2,0.0,-0.84461,9e-05,16.43634]
[1777900147609,37.05,78827.47,0.0,-0.8447,9e-05,16.43012]
[1777900150729,37.05,78833.05,0.0,-0.84419,9e-05,16.46638]
[1777900155765,37.04,78831.27,0.0,-0.84438,9e-05,16.45258]
[1777900157780,37.04,78834.35,0.0,-0.84411,9e-05,16.47262]
[1777900160801,37.04,78840.19,0.0,-0.84357,9e-05,16.51084]
[1777900161808,37.04,78843.66,0.0,-0.84325,9e-05,16.53381]
[1777900165836,37.04,78847.88,0.0,-0.84288,9e-05,16.56042]
[1777900166843,37.03,78855.45,0.0,-0.84218,9e-05,16.61099]
[1777900167850,37.03,78859.33,0.0,-0.84182,9e-05,16.63661]
[1777900172884,37.03,78858.55,0.0,-0.84196,9e-05,16.62417]
[1777900177921,37.02,78858.03,0.0,-0.84205,9e-05,16.61791]
[1777900181949,37.02,78861.67,0.0,-0.84174,9e-05,16.64033]
[1777900183962,37.01,78858.75,0.0,-0.84203,9e-05,16.61952]
[1777900188998,37.01,78858.69,0.0,-0.84208,9e-05,16.61648]
[1777900190008,37.01,78853.82,0.0,-0.84254,9e-05,16.5831]
[1777900191012,37.01,78846.1,0.0,-0.84328,9e-05,16.53076]
[1777900192019,37.01,78840.41,0.0,-0.84381,9e-05,16.49218]
[1777900197054,37.0,78840.99,0.0,-0.84377,9e-05,16.49551]
[1777900200899,37.0,78839.85,0.0,-0.84388,9e-05,16.48758]
[1777900200943,37.0,78852.05,0.0,-0.84273,9e-05,16.56979]
[1777900201397,37.0,78890.6,0.0,-0.83907,0.0001,16.83003]
[1777900202231,37.0,78890.6,0.0,-0.83907,0.0001,16.83003]
[1777900202394,37.0,78931.13,0.0,-0.83516,0.0001,17.10347]
[1777900203104,37.0,78942.17,0.0,-0.83409,0.0001,17.17757]
[1777900204257,37.0,78942.17,0.0,-0.83409,0.0001,17.17757]
[1777900204645,37.0,78942.17,0.0,-0.83409,0.0001,17.17757]
[1777900204746,37.0,78931.02,0.0,-0.83518,0.0001,17.1021]
[1777900205392,37.0,78931.02,0.0,-0.83518,0.0001,17.1021]
[1777900205398,37.0,78939.94,0.0,-0.83431,0.0001,17.16232]
[1777900206127,37.0,78941.04,0.0,-0.8342,0.0001,17.16962]
[1777900208146,37.0,78934.52,0.0,-0.83484,0.0001,17.12535]
[1777900209153,37.0,78931.04,0.0,-0.83518,0.0001,17.10177]
[1777900210161,37.0,78925.04,0.0,-0.83577,0.0001,17.06121]
[1777900211168,37.0,78906.31,0.0,-0.83758,0.0001,16.93432]
[1777900212175,37.0,78894.13,0.0,-0.83876,0.0001,16.85182]
[1777900213182,37.0,78889.53,0.0,-0.8392,0.0001,16.82063]
[1777900214189,37.0,78885.9,0.0,-0.83955,0.0001,16.79602]
[1777900214994,37.0,78885.9,0.0,-0.83955,0.0001,16.79602]
[1777900216203,37.0,78877.93,0.0,-0.84031,0.0001,16.74209]
[1777900217210,37.0,78871.25,0.0,-0.84095,0.0001,16.6969]
[1777900219224,37.0,78868.55,0.0,-0.84122,9e-05,16.67797]
[1777900220993,37.0,78868.55,0.0,-0.84122,9e-05,16.67797]
[1777900223252,36.99,78863.15,0.0,-0.84175,9e-05,16.64015]
[1777900224258,36.99,78855.56,0.0,-0.84247,9e-05,16.58844]
[1777900225266,36.99,78851.33,0.0,-0.84288,9e-05,16.55943]
[1777900229294,36.99,78847.77,0.0,-0.84324,9e-05,16.53377]
[1777900232340,36.99,78847.91,0.0,-0.84327,9e-05,16.52974]
[1777900232951,36.99,78851.34,0.0,-0.84295,9e-05,16.55214]
[1777900233653,36.98,78857.35,0.0,-0.84239,9e-05,16.59232]
[1777900234329,36.98,78861.28,0.0,-0.84202,9e-05,16.61886]
[1777900236897,36.98,78861.88,0.0,-0.84197,9e-05,16.6225]
[1777900237034,36.98,78862.05,0.0,-0.84196,9e-05,16.62293]
[1777900237351,36.98,78867.85,0.0,-0.84141,9e-05,16.6621]
[1777900238358,36.98,78873.98,0.0,-0.84083,0.0001,16.70345]
[1777900240491,36.98,78877.4,0.0,-0.84051,0.0001,16.72644]
[1777900240545,36.98,78879.53,0.0,-0.84031,0.0001,16.74048]
[1777900241379,36.98,78884.15,0.0,-0.83987,0.0001,16.77169]
[1777900242387,36.98,78892.96,0.0,-0.83903,0.0001,16.83099]
[1777900244401,36.98,78896.89,0.0,-0.83866,0.0001,16.85697]
[1777900248429,36.98,78891.35,0.0,-0.83921,0.0001,16.8181]
[1777900251101,36.97,78890.87,0.0,-0.83927,0.0001,16.81421]
[1777900251150,36.97,78890.87,0.0,-0.83927,0.0001,16.81421]
[1777900251328,36.97,78890.87,0.0,-0.83927,0.0001,16.81421]
[1777900254501,36.97,78891.67,0.0,-0.8392,0.0001,16.81871]
[1777900254553,36.97,78891.67,0.0,-0.8392,0.0001,16.81871]
[1777900254578,36.97,78891.67,0.0,-0.8392,0.0001,16.81871]
[1777900254602,36.97,78891.58,0.0,-0.83922,0.0001,16.81751]
[1777900256785,36.97,78890.95,0.0,-0.83928,0.0001,16.81325]
[1777900256830,36.97,78890.95,0.0,-0.83928,0.0001,16.81325]
[1777900256837,36.97,78890.95,0.0,-0.83928,0.0001,16.81325]
[1777900257075,36.97,78890.49,0.0,-0.83933,0.0001,16.80956]
[1777900258500,36.97,78881.04,0.0,-0.84024,0.0001,16.74542]
[1777900259507,36.97,78878.99,0.0,-0.84044,0.0001,16.73111]
[1777900260552,36.97,78878.99,0.0,-0.84044,0.0001,16.73111]
[1777900260583,36.97,78878.99,0.0,-0.84044,0.0001,16.73111]
[1777900260837,36.97,78878.99,0.0,-0.84044,0.0001,16.73111]
[1777900264542,36.97,78883.96,0.0,-0.83998,0.0001,16.76379]
[1777900266555,36.97,78891.38,0.0,-0.83928,0.0001,16.81346]
[1777900267562,36.97,78895.85,0.0,-0.83886,0.0001,16.84338]
[1777900268570,36.96,78902.45,0.0,-0.83823,0.0001,16.88766]
[1777900269579,36.96,78907.31,0.0,-0.83776,0.0001,16.92013]
[1777900272600,36.96,78898.47,0.0,-0.83863,0.0001,16.85928]
[1777900273607,36.96,78895.95,0.0,-0.83888,0.0001,16.8419]
[1777900274114,36.96,78895.95,0.0,-0.83888,0.0001,16.8419]
[1777900274155,36.96,78895.95,0.0,-0.83888,0.0001,16.8419]
[1777900274330,36.96,78895.95,0.0,-0.83888,0.0001,16.8419]
[1777900276304,36.96,78895.78,0.0,-0.8389,0.0001,16.8401]
[1777900276326,36.96,78895.78,0.0,-0.8389,0.0001,16.8401]
[1777900276356,36.96,78895.78,0.0,-0.8389,0.0001,16.8401]
[1777900276594,36.96,78895.78,0.0,-0.8389,0.0001,16.8401]
[1777900276737,36.96,78895.78,0.0,-0.8389,0.0001,16.8401]
[1777900276834,36.96,78895.78,0.0,-0.8389,0.0001,16.8401]
[1777900276886,36.96,78895.78,0.0,-0.8389,0.0001,16.8401]
[1777900276904,36.96,78895.78,0.0,-0.83891,0.0001,16.83977]
[1777900277077,36.96,78895.78,0.0,-0.83891,0.0001,16.83977]
[1777900281930,36.96,78898.34,0.0,-0.83868,0.0001,16.85572]
[1777900281974,36.96,78898.34,0.0,-0.83868,0.0001,16.85572]
[1777900282079,36.95,78897.88,0.0,-0.83873,0.0001,16.85226]
[1777900284220,36.95,78898.32,0.0,-0.8387,0.0001,16.85456]
[1777900284272,36.95,78898.32,0.0,-0.8387,0.0001,16.85456]
[1777900284328,36.95,78898.32,0.0,-0.8387,0.0001,16.85456]
[1777900284684,36.95,78898.23,0.0,-0.83871,0.0001,16.8536]
[1777900288270,36.95,78899.23,0.0,-0.83863,0.0001,16.85933]
[1777900288322,36.95,78899.23,0.0,-0.83863,0.0001,16.85933]
[1777900288584,36.95,78899.23,0.0,-0.83863,0.0001,16.85933]
[1777900291734,36.95,78905.64,0.0,-0.83807,0.0001,16.89695]
[1777900292640,36.95,78905.64,0.0,-0.83807,0.0001,16.89695]
[1777900292832,36.95,78905.64,0.0,-0.83807,0.0001,16.89695]
[1777900292883,36.95,78905.64,0.0,-0.83807,0.0001,16.89695]
[1777900294120,36.95,78903.77,0.0,-0.83826,0.0001,16.88351]
[1777900294173,36.95,78903.77,0.0,-0.83826,0.0001,16.88351]
[1777900294230,36.95,78903.77,0.0,-0.83826,0.0001,16.88351]
[1777900294326,36.95,78903.77,0.0,-0.83826,0.0001,16.88351]
[1777900294755,36.94,78907.16,0.0,-0.83794,0.0001,16.90604]
[1777900299790,36.94,78911.71,0.0,-0.83753,0.0001,16.93506]
[1777900301198,36.94,78910.94,0.0,-0.8376,0.0001,16.92961]
[1777900301243,36.94,78910.94,0.0,-0.8376,0.0001,16.92961]
[1777900301331,36.94,78910.94,0.0,-0.8376,0.0001,16.92961]
[1777900303673,36.94,78913.48,0.0,-0.83737,0.0001,16.94631]
[1777900303725,36.94,78913.48,0.0,-0.83737,0.0001,16.94631]
[1777900303826,36.94,78913.48,0.0,-0.83737,0.0001,16.94631]
[1777900303894,36.94,78912.55,0.0,-0.83746,0.0001,16.93976]
[1777900307846,36.93,78905.37,0.0,-0.83818,0.0001,16.88942]
[1777900308879,36.93,78905.37,0.0,-0.83818,0.0001,16.88942]
[1777900308982,36.93,78905.37,0.0,-0.83818,0.0001,16.88942]
[1777900309086,36.93,78905.37,0.0,-0.83818,0.0001,16.88942]
[1777900310279,36.93,78906.2,0.0,-0.83811,0.0001,16.89426]
[1777900310325,36.93,78906.2,0.0,-0.83811,0.0001,16.89426]
[1777900310358,36.93,78906.2,0.0,-0.83811,0.0001,16.89426]
[1777900310867,36.93,78906.38,0.0,-0.8381,0.0001,16.89508]
[1777900314028,36.93,78906.17,0.0,-0.83813,0.0001,16.89287]
[1777900314076,36.93,78906.17,0.0,-0.83813,0.0001,16.89287]
[1777900314895,36.93,78906.78,0.0,-0.83808,0.0001,16.89621]
[1777900315626,36.93,78906.78,0.0,-0.83808,0.0001,16.89621]
[1777900315678,36.93,78906.78,0.0,-0.83808,0.0001,16.89621]
[1777900315828,36.93,78906.78,0.0,-0.83808,0.0001,16.89621]
[1777900320938,36.92,78907.14,0.0,-0.83808,0.0001,16.89624]
[1777900322952,36.92,78898.0,0.0,-0.83897,0.0001,16.83363]
[1777900323220,36.92,78898.0,0.0,-0.83897,0.0001,16.83363]
[1777900323328,36.92,78898.0,0.0,-0.83897,0.0001,16.83363]
[1777900325071,36.92,78897.29,0.0,-0.83905,0.0001,16.82851]
[1777900325079,36.92,78897.29,0.0,-0.83905,0.0001,16.82851]
[1777900325326,36.92,78898.43,0.0,-0.83894,0.0001,16.83591]
[1777900325972,36.92,78899.1,0.0,-0.83888,0.0001,16.84013]
[1777900326576,36.92,78899.1,0.0,-0.83888,0.0001,16.84013]
[1777900331926,36.92,78897.46,0.0,-0.83906,0.0001,16.82751]
[1777900332082,36.92,78897.46,0.0,-0.83906,0.0001,16.82751]
[1777900332181,36.92,78897.21,0.0,-0.83909,0.0001,16.82552]
[1777900332233,36.92,78897.21,0.0,-0.83909,0.0001,16.82552]
[1777900332326,36.92,78897.21,0.0,-0.83909,0.0001,16.82552]
[1777900333024,36.92,78896.72,0.0,-0.83914,0.0001,16.82191]
[1777900336751,36.91,78897.63,0.0,-0.83907,0.0001,16.82718]
[1777900336803,36.91,78897.63,0.0,-0.83907,0.0001,16.82718]
[1777900336832,36.91,78897.63,0.0,-0.83907,0.0001,16.82718]
[1777900342087,36.91,78898.69,0.0,-0.83899,0.0001,16.83257]
[1777900343399,36.91,78897.83,0.0,-0.83908,0.0001,16.82645]
[1777900343448,36.91,78897.83,0.0,-0.83908,0.0001,16.82645]
[1777900343577,36.91,78897.83,0.0,-0.83908,0.0001,16.82645]
[1777900344161,36.91,78897.61,0.0,-0.8391,0.0001,16.82468]
[1777900344213,36.91,78897.61,0.0,-0.8391,0.0001,16.82468]
[1777900344324,36.91,78897.61,0.0,-0.8391,0.0001,16.82468]
[1777900345110,36.91,78897.66,0.0,-0.8391,0.0001,16.82473]
[1777900350143,36.9,78897.82,0.0,-0.83911,0.0001,16.82439]
[1777900353681,36.9,78896.82,0.0,-0.83924,0.0001,16.81283]
[1777900353732,36.9,78896.82,0.0,-0.83924,0.0001,16.81283]
[1777900353826,36.9,78896.82,0.0,-0.83924,0.0001,16.81283]
[1777900354919,36.9,78895.25,0.0,-0.8394,0.0001,16.80168]
[1777900354971,36.9,78895.25,0.0,-0.8394,0.0001,16.80168]
[1777900355077,36.9,78895.25,0.0,-0.8394,0.0001,16.80168]
[1777900355017,36.9,78895.41,0.0,-0.83939,0.0001,16.80251]
[1777900358541,36.9,78896.9,0.0,-0.83926,0.0001,16.81209]
[1777900358589,36.9,78896.9,0.0,-0.83926,0.0001,16.81209]
[1777900359331,36.9,78899.22,0.0,-0.83904,0.0001,16.82725]
[1777900359347,36.9,78899.22,0.0,-0.83904,0.0001,16.82725]
[1777900359576,36.9,78899.22,0.0,-0.83904,0.0001,16.82725]
[1777900359590,36.9,78896.17,0.0,-0.83933,0.0001,16.8066]
[1777900360617,36.9,78896.17,0.0,-0.83933,0.0001,16.8066]
[1777900363701,36.9,78897.71,0.0,-0.8392,0.0001,16.81623]
[1777900363754,36.9,78897.71,0.0,-0.8392,0.0001,16.81623]
[1777900363832,36.9,78897.71,0.0,-0.8392,0.0001,16.81623]
[1777900364781,36.9,78899.55,0.0,-0.83903,0.0001,16.82812]
[1777900364829,36.9,78899.55,0.0,-0.83903,0.0001,16.82812]
[1777900364834,36.9,78899.55,0.0,-0.83903,0.0001,16.82812]
[1777900364930,36.9,78903.27,0.0,-0.83868,0.0001,16.85298]
[1777900365787,36.9,78903.27,0.0,-0.83868,0.0001,16.85298]
[1777900365867,36.9,78903.27,0.0,-0.83868,0.0001,16.85298]
[1777900365969,36.89,78903.63,0.0,-0.83865,0.0001,16.85509]
[1777900367586,36.89,78905.35,0.0,-0.83848,0.0001,16.86673]
[1777900367610,36.89,78905.35,0.0,-0.83848,0.0001,16.86673]
[1777900367835,36.89,78905.35,0.0,-0.83848,0.0001,16.86673]
[1777900367892,36.89,78912.09,0.0,-0.83784,0.0001,16.91204]
[1777900370883,36.89,78909.45,0.0,-0.83809,0.0001,16.89397]
[1777900370935,36.89,78909.45,0.0,-0.83809,0.0001,16.89397]
[1777900371076,36.89,78909.45,0.0,-0.83809,0.0001,16.89397]
[1777900371089,36.89,78904.94,0.0,-0.83854,0.0001,16.8627]
[1777900372943,36.89,78904.58,0.0,-0.83857,0.0001,16.86026]
[1777900373007,36.89,78904.58,0.0,-0.83857,0.0001,16.86026]
[1777900373079,36.89,78904.58,0.0,-0.83857,0.0001,16.86026]
[1777900373305,36.89,78896.79,0.0,-0.83933,0.0001,16.80685]
[1777900375100,36.89,78896.79,0.0,-0.83933,0.0001,16.80685]
[1777900375148,36.89,78896.79,0.0,-0.83933,0.0001,16.80685]
[1777900375149,36.89,78898.15,0.0,-0.83921,0.0001,16.81551]
[1777900375326,36.89,78898.15,0.0,-0.83921,0.0001,16.81551]
[1777900375428,36.89,78895.56,0.0,-0.83946,0.0001,16.79797]
[1777900378831,36.89,78895.45,0.0,-0.83948,0.0001,16.79671]
[1777900378883,36.89,78895.45,0.0,-0.83948,0.0001,16.79671]
[1777900379084,36.89,78895.45,0.0,-0.83948,0.0001,16.79671]
[1777900380941,36.89,78898.96,0.0,-0.83915,0.0001,16.81996]
[1777900380948,36.89,78898.96,0.0,-0.83915,0.0001,16.81996]
[1777900380971,36.89,78899.56,0.0,-0.8391,0.0001,16.82345]
[1777900384230,36.88,78903.2,0.0,-0.83876,0.0001,16.84746]
[1777900384666,36.88,78903.2,0.0,-0.83876,0.0001,16.84746]
[1777900386334,36.88,78909.42,0.0,-0.83817,0.0001,16.88892]
[1777900386455,36.88,78915.13,0.0,-0.83762,0.0001,16.92722]
[1777900387462,36.88,78920.51,0.0,-0.8371,0.0001,16.96344]
[1777900389440,36.88,78920.99,0.0,-0.83706,0.0001,16.96642]
[1777900389458,36.88,78920.99,0.0,-0.83706,0.0001,16.96642]
[1777900389579,36.88,78920.99,0.0,-0.83706,0.0001,16.96642]
[1777900392298,36.88,78926.99,0.0,-0.83649,0.0001,17.00644]
[1777900392332,36.88,78926.99,0.0,-0.83649,0.0001,17.00644]
[1777900392342,36.88,78926.99,0.0,-0.83649,0.0001,17.00644]
[1777900392549,36.88,78926.99,0.0,-0.83649,0.0001,17.00644]
[1777900392579,36.88,78926.99,0.0,-0.83649,0.0001,17.00644]
[1777900392609,36.88,78927.9,0.0,-0.8364,0.0001,17.0125]
[1777900394619,36.88,78927.99,0.0,-0.8364,0.0001,17.01301]
[1777900394671,36.88,78927.99,0.0,-0.8364,0.0001,17.01301]
[1777900394825,36.88,78927.99,0.0,-0.8364,0.0001,17.01301]
[1777900400035,36.88,78931.76,0.0,-0.83604,0.0001,17.03793]
[1777900400076,36.88,78931.76,0.0,-0.83604,0.0001,17.03793]
[1777900400088,36.88,78931.76,0.0,-0.83604,0.0001,17.03793]
[1777900400136,36.88,78932.19,0.0,-0.836,0.0001,17.04055]
[1777900400581,36.88,78932.19,0.0,-0.836,0.0001,17.04055]
[1777900400651,36.88,78932.19,0.0,-0.836,0.0001,17.04055]
[1777900400828,36.88,78932.19,0.0,-0.836,0.0001,17.04055]
[1777900402567,36.88,78938.2,0.0,-0.83542,0.0001,17.08097]
[1777900403460,36.88,78938.2,0.0,-0.83542,0.0001,17.08097]
[1777900403583,36.88,78938.2,0.0,-0.83542,0.0001,17.08097]
[1777900403616,36.88,78937.47,0.0,-0.83549,0.0001,17.07587]
[1777900406041,36.88,78935.51,0.0,-0.83569,0.0001,17.0624]
[1777900406050,36.88,78935.51,0.0,-0.83569,0.0001,17.0624]
[1777900406080,36.88,78935.51,0.0,-0.83569,0.0001,17.0624]
[1777900409488,36.87,78935.11,0.0,-0.83574,0.0001,17.05902]
[1777900409514,36.87,78935.11,0.0,-0.83574,0.0001,17.05902]
[1777900409577,36.87,78935.11,0.0,-0.83574,0.0001,17.05902]
[1777900409616,36.87,78934.44,0.0,-0.8358,0.0001,17.05432]
[1777900412595,36.87,78932.61,0.0,-0.83602,0.0001,17.0374]
[1777900412618,36.87,78932.61,0.0,-0.83602,0.0001,17.0374]
[1777900412786,36.87,78932.61,0.0,-0.83602,0.0001,17.0374]
[1777900413644,36.87,78919.6,0.0,-0.83729,0.0001,16.94879]
[1777900414650,36.87,78913.09,0.0,-0.83792,0.0001,16.90436]
[1777900415531,36.87,78913.09,0.0,-0.83792,0.0001,16.90436]
[1777900415572,36.87,78913.09,0.0,-0.83792,0.0001,16.90436]
[1777900415575,36.87,78913.09,0.0,-0.83792,0.0001,16.90436]
[1777900415659,36.87,78911.02,0.0,-0.83813,0.0001,16.88954]
[1777900416474,36.87,78911.02,0.0,-0.83813,0.0001,16.88954]
[1777900416523,36.87,78911.02,0.0,-0.83813,0.0001,16.88954]
[1777900416580,36.87,78911.02,0.0,-0.83813,0.0001,16.88954]
[1777900416665,36.87,78911.87,0.0,-0.83806,0.0001,16.89495]
[1777900419334,36.87,78910.11,0.0,-0.83824,0.0001,16.8823]
[1777900419386,36.87,78910.11,0.0,-0.83824,0.0001,16.8823]
[1777900419585,36.87,78910.11,0.0,-0.83824,0.0001,16.8823]
[1777900423526,36.86,78910.73,0.0,-0.8382,0.0001,16.88511]
[1777900423577,36.86,78910.73,0.0,-0.8382,0.0001,16.88511]
[1777900423827,36.86,78910.73,0.0,-0.8382,0.0001,16.88511]
[1777900423852,36.86,78911.35,0.0,-0.83814,0.0001,16.88895]
[1777900427465,36.86,78914.93,0.0,-0.83781,0.0001,16.9121]
[1777900427488,36.86,78914.93,0.0,-0.83781,0.0001,16.9121]
[1777900427580,36.86,78914.93,0.0,-0.83781,0.0001,16.9121]
[1777900427742,36.86,78918.24,0.0,-0.8375,0.0001,16.93413]
[1777900429756,36.86,78924.58,0.0,-0.8369,0.0001,16.97621]
[1777900434790,36.85,78924.42,0.0,-0.83695,0.0001,16.97274]
[1777900439467,36.85,78927.95,0.0,-0.83663,0.0001,16.99481]
[1777900439485,36.85,78927.95,0.0,-0.83663,0.0001,16.99481]
[1777900439576,36.85,78927.95,0.0,-0.83663,0.0001,16.99481]
[1777900439826,36.85,78928.75,0.0,-0.83656,0.0001,16.99975]
[1777900444861,36.84,78928.29,0.0,-0.83664,0.0001,16.99422]
[1777900445852,36.84,78928.29,0.0,-0.83664,0.0001,16.99422]
[1777900445967,36.84,78928.29,0.0,-0.83664,0.0001,16.99422]
[1777900446075,36.84,78928.29,0.0,-0.83664,0.0001,16.99422]
[1777900446175,36.84,78930.95,0.0,-0.83639,0.0001,17.01177]
[1777900451861,36.84,78932.38,0.0,-0.83629,0.0001,17.01893]
[1777900451904,36.84,78932.38,0.0,-0.83629,0.0001,17.01893]
[1777900452075,36.84,78932.38,0.0,-0.83629,0.0001,17.01893]
[1777900452092,36.84,78933.83,0.0,-0.83616,0.0001,17.02827]
[1777900457388,36.83,78934.46,0.0,-0.83613,0.0001,17.03041]
[1777900457435,36.83,78934.46,0.0,-0.83613,0.0001,17.03041]
[1777900457580,36.83,78934.46,0.0,-0.83613,0.0001,17.03041]
[1777900457953,36.83,78935.05,0.0,-0.83607,0.0001,17.03412]
[1777900462988,36.83,78936.77,0.0,-0.83592,0.0001,17.04461]
[1777900463041,36.83,78936.77,0.0,-0.83592,0.0001,17.04461]
[1777900463076,36.83,78936.77,0.0,-0.83592,0.0001,17.04461]
[1777900463142,36.83,78936.0,0.0,-0.836,0.0001,17.03908]
[1777900468025,36.82,78929.72,0.0,-0.83663,0.0001,16.99508]
[1777900468427,36.82,78929.72,0.0,-0.83663,0.0001,16.99508]
[1777900468555,36.82,78929.72,0.0,-0.83663,0.0001,16.99508]
[1777900468577,36.82,78929.72,0.0,-0.83663,0.0001,16.99508]
[1777900469031,36.82,78929.15,0.0,-0.83669,0.0001,16.99098]
[1777900473198,36.82,78930.49,0.0,-0.8366,0.0001,16.99516]
[1777900473238,36.82,78924.68,0.0,-0.83717,0.0001,16.95551]
[1777900473274,36.82,78924.68,0.0,-0.83717,0.0001,16.95551]
[1777900473327,36.82,78924.68,0.0,-0.83717,0.0001,16.95551]
[1777900474066,36.82,78920.09,0.0,-0.83762,0.0001,16.92398]
[1777900479101,36.82,78920.07,0.0,-0.83765,0.0001,16.92208]
[1777900484138,36.81,78921.01,0.0,-0.83759,0.0001,16.92671]
[1777900484280,36.81,78921.01,0.0,-0.83759,0.0001,16.92671]
[1777900484290,36.81,78921.01,0.0,-0.83759,0.0001,16.92671]
[1777900484331,36.81,78921.01,0.0,-0.83759,0.0001,16.92671]
[1777900486151,36.81,78921.2,0.0,-0.83758,0.0001,16.92728]
[1777900491187,36.81,78922.22,0.0,-0.83751,0.0001,16.93238]
[1777900492451,36.81,78922.12,0.0,-0.83752,0.0001,16.93133]
[1777900492503,36.81,78922.12,0.0,-0.83752,0.0001,16.93133]
[1777900492575,36.81,78922.12,0.0,-0.83752,0.0001,16.93133]
[1777900493201,36.81,78921.38,0.0,-0.8376,0.0001,16.92594]
[1777900498236,36.8,78919.73,0.0,-0.83778,0.0001,16.91294]
[1777900501257,36.8,78912.29,0.0,-0.83852,0.0001,16.86139]
[1777900502264,36.8,78908.06,0.0,-0.83893,0.0001,16.83239]
[1777900502586,36.8,78908.06,0.0,-0.83893,0.0001,16.83239]
[1777900502769,36.8,78908.06,0.0,-0.83893,0.0001,16.83239]
[1777900502828,36.8,78908.06,0.0,-0.83893,0.0001,16.83239]
[1777900503271,36.8,78907.96,0.0,-0.83895,0.0001,16.83146]
[1777900504081,36.8,78907.96,0.0,-0.83895,0.0001,16.83146]
[1777900507303,36.8,78902.2,0.0,-0.83951,0.0001,16.79141]
[1777900509788,36.8,78899.47,0.0,-0.83978,0.0001,16.77268]
[1777900509833,36.8,78899.47,0.0,-0.83978,0.0001,16.77268]
[1777900509932,36.8,78901.0,0.0,-0.83964,0.0001,16.7827]
[1777900510782,36.8,78901.0,0.0,-0.83964,0.0001,16.7827]
[1777900514461,36.79,78899.48,0.0,-0.83979,0.0001,16.77184]
[1777900514535,36.79,78899.48,0.0,-0.83979,0.0001,16.77184]
[1777900514584,36.79,78899.48,0.0,-0.83979,0.0001,16.77184]
[1777900514663,36.79,78897.82,0.0,-0.83995,0.0001,16.76039]
[1777900521402,36.79,78899.35,0.0,-0.83982,0.0001,16.76956]
[1777900526437,36.79,78906.88,0.0,-0.83911,0.0001,16.8198]
[1777900527342,36.79,78906.88,0.0,-0.83911,0.0001,16.8198]
[1777900527576,36.79,78906.88,0.0,-0.83911,0.0001,16.8198]
[1777900527660,36.79,78913.71,0.0,-0.83846,0.0001,16.86593]
[1777900533557,36.79,78914.47,0.0,-0.83844,0.0001,16.8653]
[1777900533577,36.79,78914.47,0.0,-0.83844,0.0001,16.8653]
[1777900533651,36.78,78912.53,0.0,-0.83863,0.0001,16.85183]
[1777900539717,36.78,78913.67,0.0,-0.83854,0.0001,16.85811]
[1777900540808,36.78,78913.6,0.0,-0.83856,0.0001,16.85705]
[1777900540825,36.78,78913.6,0.0,-0.83856,0.0001,16.85705]
[1777900540909,36.78,78914.05,0.0,-0.83852,0.0001,16.85982]
[1777900546579,36.78,78915.0,0.0,-0.83845,0.0001,16.86481]
[1777900550623,36.77,78915.05,0.0,-0.83846,0.0001,16.86426]
[1777900551775,36.77,78915.23,0.0,-0.83844,0.0001,16.86518]
[1777900551827,36.77,78915.23,0.0,-0.83844,0.0001,16.86518]
[1777900551876,36.77,78920.17,0.0,-0.83797,0.0001,16.8981]
[1777900554327,36.77,78922.06,0.0,-0.83779,0.0001,16.91094]
[1777900554641,36.77,78918.17,0.0,-0.83818,0.0001,16.88381]
[1777900555691,36.77,78918.17,0.0,-0.83818,0.0001,16.88381]
[1777900560683,36.77,78911.74,0.0,-0.83883,0.0001,16.83825]
[1777900561690,36.77,78904.6,0.0,-0.83952,0.0001,16.78945]
[1777900563704,36.77,78900.91,0.0,-0.83988,0.0001,16.76395]
[1777900567732,36.76,78897.92,0.0,-0.84018,0.0001,16.74303]
[1777900572768,36.76,78899.11,0.0,-0.84007,0.0001,16.7505]
[1777900573415,36.76,78899.11,0.0,-0.84007,0.0001,16.7505]
[1777900578811,36.76,78899.59,0.0,-0.84004,0.0001,16.75293]
[1777900584856,36.76,78899.02,0.0,-0.84011,0.0001,16.74802]
[1777900589891,36.76,78898.99,0.0,-0.84012,0.0001,16.74706]
[1777900594926,36.76,78898.87,0.0,-0.84017,0.0001,16.74128]
[1777900599961,36.75,78899.2,0.0,-0.84015,0.0001,16.74283]
[1777900604996,36.75,78899.37,0.0,-0.84015,0.0001,16.74333]
[1777900610032,36.75,78902.56,0.0,-0.83985,0.0001,16.76438]
[1777900615070,36.75,78902.13,0.0,-0.8399,0.0001,16.76076]
[1777900620105,36.75,78902.16,0.0,-0.83991,0.0001,16.7603]
[1777900621112,36.75,78905.99,0.0,-0.83954,0.0001,16.7862]
[1777900622119,36.75,78912.45,0.0,-0.83892,0.0001,16.82994]
[1777900623126,36.75,78909.54,0.0,-0.8392,0.0001,16.80994]
[1777900628161,36.75,78911.75,0.0,-0.839,0.0001,16.82404]
[1777900631615,36.74,78911.35,0.0,-0.83905,0.0001,16.82069]
[1777900637223,36.74,78911.95,0.0,-0.83901,0.0001,16.82351]
[1777900640245,36.74,78918.5,0.0,-0.83839,0.0001,16.86738]
[1777900641251,36.74,78926.42,0.0,-0.83762,0.0001,16.92117]
[1777900645280,36.74,78936.02,0.0,-0.8367,0.0001,16.98592]
[1777900646288,36.74,78938.85,0.0,-0.83642,0.0001,17.00495]
[1777900651323,36.74,78937.72,0.0,-0.83658,0.0001,16.99191]
[1777900653337,36.73,78933.24,0.0,-0.83702,0.0001,16.96103]
[1777900658372,36.73,78931.06,0.0,-0.83725,0.0001,16.94544]
[1777900663407,36.73,78931.27,0.0,-0.83724,0.0001,16.94616]
[1777900664414,36.73,78920.85,0.0,-0.83825,0.0001,16.87496]
[1777900665421,36.73,78915.48,0.0,-0.83878,0.0001,16.83821]
[1777900668442,36.73,78922.91,0.0,-0.83807,0.0001,16.88815]
[1777900669449,36.73,78929.22,0.0,-0.83746,0.0001,16.93081]
[1777900671463,36.73,78932.8,0.0,-0.83712,0.0001,16.95453]
[1777900676498,36.72,78936.94,0.0,-0.83673,0.0001,16.98142]
[1777900677505,36.72,78943.71,0.0,-0.83607,0.0001,17.02751]
[1777900679518,36.72,78945.62,0.0,-0.83589,0.0001,17.04046]
[1777900682540,36.72,78950.03,0.0,-0.83546,0.0001,17.07036]
[1777900685561,36.72,78946.95,0.0,-0.83576,0.0001,17.04923]
[1777900687575,36.72,78943.76,0.0,-0.83607,0.0001,17.02747]
[1777900692609,36.72,78943.36,0.0,-0.83611,0.0001,17.02473]
[1777900697644,36.72,78942.71,0.0,-0.83618,0.0001,17.02029]
[1777900702680,36.72,78944.94,0.0,-0.83596,0.0001,17.03549]
[1777900707715,36.72,78943.24,0.0,-0.83613,0.0001,17.0239]
[1777900709729,36.72,78938.86,0.0,-0.83655,0.0001,16.99414]
[1777900714764,36.72,78939.15,0.0,-0.83655,0.0001,16.99216]
[1777900719799,36.72,78942.43,0.0,-0.83623,0.0001,17.01469]
[1777900721813,36.72,78945.76,0.0,-0.8359,0.0001,17.03737]
[1777900726848,36.72,78944.73,0.0,-0.836,0.0001,17.03036]
[1777900731883,36.72,78947.16,0.0,-0.83577,0.0001,17.04685]
[1777900734904,36.72,78950.46,0.0,-0.83544,0.0001,17.0692]
[1777900735911,36.72,78957.34,0.0,-0.83477,0.0001,17.11595]
[1777900738932,36.72,78959.0,0.0,-0.8346,0.0001,17.12735]
[1777900739939,36.72,78955.09,0.0,-0.83499,0.0001,17.10083]
[1777900740945,36.72,78952.15,0.0,-0.83528,0.0001,17.0807]
[1777900745981,36.72,78953.96,0.0,-0.83511,0.0001,17.09257]
[1777900751016,36.72,78953.81,0.0,-0.83513,0.0001,17.09113]
[1777900756051,36.72,78949.69,0.0,-0.83554,0.0001,17.06265]
[1777900761086,36.72,78950.63,0.0,-0.83545,0.0001,17.06881]
[1777900762094,36.72,78947.2,0.0,-0.83579,0.0001,17.04543]
[1777900763101,36.72,78942.99,0.0,-0.8362,0.0001,17.01677]
[1777900768136,36.72,78943.95,0.0,-0.8361,0.0001,17.02336]
[1777900773171,36.72,78944.34,0.0,-0.8361,0.0001,17.02182]
[1777900777199,36.72,78931.81,0.0,-0.83732,0.0001,16.93642]
[1777900778206,36.72,78917.95,0.0,-0.83867,0.0001,16.84205]
[1777900779212,36.72,78919.43,0.0,-0.83852,0.0001,16.85215]
[1777900783241,36.72,78922.44,0.0,-0.83823,0.0001,16.87269]
[1777900785254,36.72,78926.12,0.0,-0.83787,0.0001,16.89769]
[1777900787269,36.72,78929.49,0.0,-0.83755,0.0001,16.9205]
[1777900792305,36.72,78925.69,0.0,-0.83792,0.0001,16.89432]
[1777900797339,36.72,78924.04,0.0,-0.83808,0.0001,16.883]
[1777900802375,36.72,78924.93,0.0,-0.838,0.0001,16.88899]
[1777900807414,36.72,78926.44,0.0,-0.83785,0.0001,16.89917]
[1777900812449,36.72,78923.78,0.0,-0.83811,0.0001,16.88094]
[1777900819498,36.72,78924.06,0.0,-0.83809,0.0001,16.88278]
[1777900824533,36.72,78922.87,0.0,-0.8382,0.0001,16.87468]
[1777900829568,36.72,78922.79,0.0,-0.83821,0.0001,16.87414]
[1777900831582,36.72,78931.47,0.0,-0.8374,0.0001,16.92895]
[1777900832589,36.72,78941.97,0.0,-0.83637,0.0001,17.00052]
[1777900833596,36.72,78945.46,0.0,-0.83603,0.0001,17.02432]
[1777900838630,36.72,78947.37,0.0,-0.83584,0.0001,17.03732]
[1777900843666,36.72,78948.66,0.0,-0.83572,0.0001,17.04606]
[1777900848701,36.72,78947.01,0.0,-0.83588,0.0001,17.03476]
[1777900851721,36.72,78943.01,0.0,-0.83627,0.0001,17.00757]
[1777900856757,36.72,78945.38,0.0,-0.83604,0.0001,17.02381]
[1777900861792,36.72,78945.92,0.0,-0.83599,0.0001,17.02749]
[1777900864813,36.72,78952.92,0.0,-0.8353,0.0001,17.07512]
[1777900867834,36.72,78955.21,0.0,-0.83508,0.0001,17.09049]
[1777900872869,36.72,78958.78,0.0,-0.83472,0.0001,17.11517]
[1777900877904,36.72,78960.77,0.0,-0.83452,0.0001,17.129]
[1777900880771,36.72,78960.45,0.0,-0.83455,0.0001,17.12687]
[1777900880823,36.72,78960.45,0.0,-0.83455,0.0001,17.12687]
[1777900881575,36.72,78960.45,0.0,-0.83455,0.0001,17.12687]
[1777900881659,36.72,78960.42,0.0,-0.83455,0.0001,17.12679]
[1777900886967,36.72,78961.06,0.0,-0.83449,0.0001,17.13127]
[1777900892004,36.72,78960.86,0.0,-0.83454,0.0001,17.12573]
[1777900894019,36.72,78957.0,0.0,-0.83492,0.0001,17.09949]
[1777900895024,36.72,78947.7,0.0,-0.83583,0.0001,17.03624]
[1777900897038,36.72,78943.52,0.0,-0.83624,0.0001,17.00755]
[1777900902072,36.72,78943.16,0.0,-0.83628,0.0001,17.00493]
[1777900903080,36.72,78951.55,0.0,-0.83546,0.0001,17.06198]
[1777900904088,36.72,78960.92,0.0,-0.83454,0.0001,17.12571]
[1777900905378,36.72,78960.11,0.0,-0.83462,0.0001,17.11997]
[1777900907112,36.72,78954.21,0.0,-0.8352,0.0001,17.07968]
[1777900908575,36.72,78954.21,0.0,-0.8352,0.0001,17.07968]
[1777900908630,36.72,78932.31,0.0,-0.83735,0.0001,16.93026]
[1777900908947,36.72,78932.31,0.0,-0.83735,0.0001,16.93026]
[1777900909131,36.72,78916.37,0.0,-0.8389,0.0001,16.82182]
[1777900910140,36.72,78914.84,0.0,-0.83905,0.0001,16.8113]
[1777900911147,36.72,78913.79,0.0,-0.83915,0.0001,16.80418]
[1777900911777,36.72,78913.79,0.0,-0.83915,0.0001,16.80418]
[1777900913832,36.72,78913.2,0.0,-0.8392,0.0001,16.80024]
[1777900917605,36.72,78914.28,0.0,-0.8391,0.0001,16.80773]
[1777900917608,36.72,78914.28,0.0,-0.8391,0.0001,16.80773]
[1777900917853,36.72,78914.41,0.0,-0.83908,0.0001,16.80869]
[1777900918742,36.72,78914.17,0.0,-0.83911,0.0001,16.80709]
[1777900918794,36.72,78914.17,0.0,-0.83911,0.0001,16.80709]
[1777900918825,36.72,78914.17,0.0,-0.83911,0.0001,16.80709]
[1777900919204,36.72,78913.93,0.0,-0.83913,0.0001,16.80549]
[1777900924657,36.72,78912.37,0.0,-0.83928,0.0001,16.79504]
[1777900924670,36.72,78912.37,0.0,-0.83928,0.0001,16.79504]
[1777900924829,36.72,78912.25,0.0,-0.83929,0.0001,16.79427]
[1777900928269,36.72,78924.28,0.0,-0.83812,0.0001,16.87628]
[1777900929277,36.72,78932.88,0.0,-0.83729,0.0001,16.93471]
[1777900929956,36.72,78932.88,0.0,-0.83729,0.0001,16.93471]
[1777900930080,36.72,78932.88,0.0,-0.83729,0.0001,16.93471]
[1777900930125,36.72,78932.88,0.0,-0.83729,0.0001,16.93471]
[1777900930669,36.72,78932.88,0.0,-0.83729,0.0001,16.93471]
[1777900930677,36.72,78932.88,0.0,-0.83729,0.0001,16.93471]
[1777900930826,36.72,78934.55,0.0,-0.83713,0.0001,16.94593]
[1777900930876,36.72,78934.55,0.0,-0.83713,0.0001,16.94593]
[1777900930923,36.72,78934.55,0.0,-0.83713,0.0001,16.94593]
[1777900931074,36.72,78934.55,0.0,-0.83713,0.0001,16.94593]
[1777900931291,36.72,78933.51,0.0,-0.83723,0.0001,16.9387]
[1777900932389,36.72,78933.51,0.0,-0.83723,0.0001,16.9387]
[1777900932592,36.72,78933.51,0.0,-0.83723,0.0001,16.9387]
[1777900933305,36.72,78938.68,0.0,-0.83673,0.0001,16.9738]
[1777900934545,36.72,78938.68,0.0,-0.83673,0.0001,16.9738]
[1777900934572,36.72,78938.68,0.0,-0.83673,0.0001,16.9738]
[1777900934826,36.72,78941.02,0.0,-0.8365,0.0001,16.98974]
[1777900936326,36.72,78957.76,0.0,-0.83486,0.0001,17.10362]
[1777900936805,36.72,78957.76,0.0,-0.83486,0.0001,17.10362]
[1777900937056,36.72,78957.76,0.0,-0.83486,0.0001,17.10362]
[1777900937333,36.72,78974.56,0.0,-0.83321,0.0001,17.21773]
[1777900938340,36.72,78975.31,0.0,-0.83313,0.0001,17.22295]
[1777900939348,36.72,78987.24,0.0,-0.83195,0.0001,17.30407]
[1777900939855,36.72,78987.24,0.0,-0.83195,0.0001,17.30407]
[1777900939902,36.72,78987.24,0.0,-0.83195,0.0001,17.30407]
[1777900940725,36.72,78987.24,0.0,-0.83195,0.0001,17.30407]
[1777900940355,36.72,78994.21,0.0,-0.83126,0.0001,17.35137]
[1777900940918,36.72,78994.21,0.0,-0.83126,0.0001,17.35137]
[1777900940986,36.72,78994.21,0.0,-0.83126,0.0001,17.35137]
[1777900941118,36.72,78994.21,0.0,-0.83126,0.0001,17.35137]
[1777900941362,36.72,79002.3,0.0,-0.83045,0.0001,17.40651]
[1777900942521,36.72,79002.3,0.0,-0.83045,0.0001,17.40651]
[1777900942529,36.72,79008.81,0.0,-0.8298,0.0001,17.45083]
[1777900944391,36.72,79016.07,0.0,-0.82907,0.0001,17.49998]
[1777900945398,36.72,79011.15,0.0,-0.82956,0.0001,17.46654]
[1777900946202,36.72,79011.15,0.0,-0.82956,0.0001,17.46654]
[1777900946405,36.72,79017.11,0.0,-0.82897,0.0001,17.50699]
[1777900947412,36.72,79021.82,0.0,-0.8285,0.0001,17.53877]
[1777900948419,36.72,79020.76,0.0,-0.82861,0.0001,17.5314]
[1777900949645,36.72,79020.76,0.0,-0.82861,0.0001,17.5314]
[1777900949722,36.72,79033.43,0.0,-0.82733,0.0001,17.6173]
[1777900949896,36.72,79033.43,0.0,-0.82733,0.0001,17.6173]
[1777900950439,36.72,79038.21,0.0,-0.82685,0.0001,17.64976]
[1777900951202,36.72,79038.21,0.0,-0.82685,0.0001,17.64976]
[1777900951445,36.72,79032.9,0.0,-0.82742,0.0001,17.60901]
[1777900951935,36.72,79032.9,0.0,-0.82742,0.0001,17.60901]
[1777900952977,36.72,79029.59,0.0,-0.82776,0.0001,17.58633]
[1777900954467,36.71,79020.04,0.0,-0.82873,0.0001,17.52113]
[1777900955474,36.71,79006.01,0.0,-0.83014,0.0001,17.42569]
[1777900956292,36.71,79006.01,0.0,-0.83014,0.0001,17.42569]
[1777900956489,36.71,79014.96,0.0,-0.82924,0.0001,17.48652]
[1777900957494,36.71,79019.32,0.0,-0.8288,0.0001,17.51616]
[1777900958501,36.71,79024.87,0.0,-0.82824,0.0001,17.55379]
[1777900960157,36.71,79026.65,0.0,-0.82807,0.0001,17.56576]
[1777900965551,36.71,79025.95,0.0,-0.82815,0.0001,17.56006]
[1777900970586,36.71,79024.86,0.0,-0.82827,0.0001,17.55186]
[1777900973864,36.71,79024.68,0.0,-0.8283,0.0001,17.55024]
[1777900973905,36.71,79024.68,0.0,-0.8283,0.0001,17.55024]
[1777900974081,36.71,79024.68,0.0,-0.8283,0.0001,17.55024]
[1777900979084,36.71,79026.63,0.0,-0.82811,0.0001,17.56282]
[1777900979123,36.71,79026.63,0.0,-0.82811,0.0001,17.56282]
[1777900979347,36.71,79026.63,0.0,-0.82811,0.0001,17.56282]
[1777900980857,36.71,79026.82,0.0,-0.8281,0.0001,17.56379]
[1777900981011,36.71,79026.82,0.0,-0.8281,0.0001,17.56379]
[1777900981114,36.71,79026.82,0.0,-0.8281,0.0001,17.56379]
[1777900981668,36.71,79026.78,0.0,-0.8281,0.0001,17.56335]
[1777900983682,36.71,79021.51,0.0,-0.82864,0.0001,17.52724]
[1777900984138,36.71,79021.51,0.0,-0.82864,0.0001,17.52724]
[1777900984178,36.71,79021.51,0.0,-0.82864,0.0001,17.52724]
[1777900984337,36.71,79021.51,0.0,-0.82864,0.0001,17.52724]
[1777900989725,36.7,79021.01,0.0,-0.8287,0.0001,17.52312]
[1777900990198,36.7,79021.01,0.0,-0.8287,0.0001,17.52312]
[1777900990339,36.7,79021.01,0.0,-0.8287,0.0001,17.52312]
[1777900990426,36.7,79021.01,0.0,-0.8287,0.0001,17.52312]
[1777900991931,36.7,79020.9,0.0,-0.82872,0.0001,17.52214]
[1777900991974,36.7,79020.9,0.0,-0.82872,0.0001,17.52214]
[1777900992081,36.7,79020.9,0.0,-0.82872,0.0001,17.52214]
[1777900992528,36.7,79020.9,0.0,-0.82872,0.0001,17.52214]
[1777900992598,36.7,79020.9,0.0,-0.82872,0.0001,17.52214]
[1777900992746,36.7,79021.1,0.0,-0.8287,0.0001,17.52339]
[1777900996774,36.7,79015.2,0.0,-0.8293,0.0001,17.48284]
[1777900998648,36.7,79014.9,0.0,-0.82933,0.0001,17.48074]
[1777900998676,36.7,79014.9,0.0,-0.82933,0.0001,17.48074]
[1777900998845,36.7,79014.67,0.0,-0.82935,0.0001,17.47911]
[1777901000711,36.7,79015.23,0.0,-0.8293,0.0001,17.48285]
[1777901000752,36.7,79015.23,0.0,-0.8293,0.0001,17.48285]
[1777901000804,36.7,79014.92,0.0,-0.82933,0.0001,17.48068]
[1777901000828,36.7,79014.92,0.0,-0.82933,0.0001,17.48068]
[1777901005839,36.7,79014.67,0.0,-0.82936,0.0001,17.47867]
[1777901005957,36.7,78998.38,0.0,-0.83099,0.0001,17.36784]
[1777901006850,36.7,78989.82,0.0,-0.83185,0.0001,17.30928]
[1777901007857,36.7,78981.3,0.0,-0.83269,0.0001,17.25106]
[1777901009745,36.7,78981.3,0.0,-0.83269,0.0001,17.25106]
[1777901009788,36.7,78981.14,0.0,-0.83272,0.0001,17.2496]
[1777901011885,36.7,78988.5,0.0,-0.83202,0.0001,17.29527]
[1777901015913,36.7,78983.1,0.0,-0.83256,0.0001,17.25796]
[1777901017035,36.7,78983.1,0.0,-0.83256,0.0001,17.25796]
[1777901017077,36.7,78983.1,0.0,-0.83256,0.0001,17.25796]
[1777901017173,36.7,78983.1,0.0,-0.83256,0.0001,17.25796]
[1777901017578,36.7,78983.1,0.0,-0.83256,0.0001,17.25796]
[1777901017838,36.7,78983.08,0.0,-0.83257,0.0001,17.25745]
[1777901020962,36.7,78979.81,0.0,-0.8329,0.0001,17.23488]
[1777901021056,36.7,78979.81,0.0,-0.8329,0.0001,17.23488]
[1777901021076,36.7,78979.81,0.0,-0.8329,0.0001,17.23488]
[1777901021132,36.7,78980.54,0.0,-0.83283,0.0001,17.23969]
[1777901027325,36.69,78979.88,0.0,-0.83291,0.0001,17.2344]
[1777901027401,36.69,78979.88,0.0,-0.83291,0.0001,17.2344]
[1777901027586,36.69,78979.88,0.0,-0.83291,0.0001,17.2344]
[1777901031018,36.69,78972.74,0.0,-0.83363,0.0001,17.1851]
[1777901031955,36.69,78972.74,0.0,-0.83363,0.0001,17.1851]
[1777901032075,36.69,78972.74,0.0,-0.83363,0.0001,17.1851]
[1777901032087,36.69,78972.74,0.0,-0.83363,0.0001,17.1851]
[1777901032659,36.69,78972.74,0.0,-0.83363,0.0001,17.1851]
[1777901032839,36.69,78972.74,0.0,-0.83363,0.0001,17.1851]
[1777901032705,36.69,78972.37,0.0,-0.83366,0.0001,17.18241]
[1777901034015,36.69,78972.05,0.0,-0.8337,0.0001,17.18023]
[1777901034085,36.69,78972.05,0.0,-0.8337,0.0001,17.18023]
[1777901034101,36.69,78972.05,0.0,-0.8337,0.0001,17.18023]
[1777901036957,36.69,78971.95,0.0,-0.83371,0.0001,17.1793]
[1777901037091,36.69,78971.95,0.0,-0.83371,0.0001,17.1793]
[1777901040977,36.69,78972.35,0.0,-0.83367,0.0001,17.18172]
[1777901041079,36.69,78972.35,0.0,-0.83367,0.0001,17.18172]
[1777901041148,36.69,78972.35,0.0,-0.83367,0.0001,17.18172]
[1777901043015,36.69,78969.39,0.0,-0.83397,0.0001,17.16141]
[1777901043040,36.69,78969.39,0.0,-0.83397,0.0001,17.16141]
[1777901043078,36.69,78969.39,0.0,-0.83397,0.0001,17.16141]
[1777901043103,36.69,78967.69,0.0,-0.83414,0.0001,17.14979]
[1777901048137,36.69,78970.09,0.0,-0.8339,0.0001,17.16585]
[1777901049833,36.69,78970.09,0.0,-0.8339,0.0001,17.16585]
[1777901049928,36.69,78969.38,0.0,-0.83398,0.0001,17.16095]
[1777901050077,36.69,78969.38,0.0,-0.83398,0.0001,17.16095]
[1777901051157,36.69,78964.3,0.0,-0.83448,0.0001,17.12627]
[1777901052927,36.69,78962.88,0.0,-0.83462,0.0001,17.1166]
[1777901052972,36.69,78962.88,0.0,-0.83462,0.0001,17.1166]
[1777901053079,36.69,78962.88,0.0,-0.83462,0.0001,17.1166]
[1777901053172,36.69,78962.98,0.0,-0.83461,0.0001,17.11729]
[1777901055764,36.69,78962.98,0.0,-0.83461,0.0001,17.11729]
[1777901055806,36.69,78962.98,0.0,-0.83461,0.0001,17.11729]
[1777901055827,36.69,78962.98,0.0,-0.83461,0.0001,17.11729]
[1777901060737,36.69,78967.02,0.0,-0.83421,0.0001,17.14479]
[1777901060791,36.69,78967.02,0.0,-0.83421,0.0001,17.14479]
[1777901060831,36.69,78967.02,0.0,-0.83421,0.0001,17.14479]
[1777901060835,36.69,78967.83,0.0,-0.83413,0.0001,17.15026]
[1777901067271,36.69,78968.15,0.0,-0.8341,0.0001,17.15225]
[1777901070236,36.69,78965.04,0.0,-0.83441,0.0001,17.13102]
[1777901070278,36.69,78965.04,0.0,-0.83441,0.0001,17.13102]
[1777901070340,36.69,78965.04,0.0,-0.83441,0.0001,17.13102]
[1777901072023,36.69,78964.21,0.0,-0.83452,0.0001,17.12114]
[1777901072073,36.69,78964.21,0.0,-0.83452,0.0001,17.12114]
[1777901072329,36.69,78964.21,0.0,-0.83452,0.0001,17.12114]
[1777901072374,36.69,78964.59,0.0,-0.83449,0.0001,17.12373]
[1777901078348,36.69,78965.28,0.0,-0.83442,0.0001,17.12838]
[1777901079876,36.69,78965.28,0.0,-0.83442,0.0001,17.12838]
[1777901079929,36.69,78963.91,0.0,-0.83455,0.0001,17.11905]
[1777901080079,36.69,78963.91,0.0,-0.83455,0.0001,17.11905]
[1777901081933,36.69,78964.07,0.0,-0.83454,0.0001,17.12013]
[1777901081982,36.69,78964.07,0.0,-0.83454,0.0001,17.12013]
[1777901082076,36.69,78964.07,0.0,-0.83454,0.0001,17.12013]
[1777901082376,36.69,78963.82,0.0,-0.83456,0.0001,17.11843]
[1777901087411,36.69,78958.88,0.0,-0.83505,0.0001,17.08485]
[1777901087957,36.69,78958.88,0.0,-0.83505,0.0001,17.08485]
[1777901088020,36.69,78958.88,0.0,-0.83505,0.0001,17.08485]
[1777901088081,36.69,78958.88,0.0,-0.83505,0.0001,17.08485]
[1777901091611,36.69,78955.38,0.0,-0.83539,0.0001,17.06115]
[1777901091670,36.69,78955.38,0.0,-0.83539,0.0001,17.06115]
[1777901091832,36.69,78955.38,0.0,-0.83539,0.0001,17.06115]
[1777901091898,36.69,78955.56,0.0,-0.83537,0.0001,17.06251]
[1777901098135,36.69,78955.13,0.0,-0.83541,0.0001,17.05979]
[1777901098182,36.69,78955.13,0.0,-0.83541,0.0001,17.05979]
[1777901098329,36.69,78955.13,0.0,-0.83541,0.0001,17.05979]
[1777901101509,36.69,78946.86,0.0,-0.83621,0.0001,17.00394]
[1777901102516,36.69,78941.06,0.0,-0.83678,0.0001,16.96403]
[1777901104022,36.69,78945.1,0.0,-0.83639,0.0001,16.99154]
[1777901104082,36.69,78945.1,0.0,-0.83639,0.0001,16.99154]
[1777901105175,36.69,78947.39,0.0,-0.83617,0.0001,17.00708]
[1777901106800,36.69,78948.24,0.0,-0.83608,0.0001,17.01281]
[1777901106828,36.69,78948.24,0.0,-0.83608,0.0001,17.01281]
[1777901106852,36.69,78948.24,0.0,-0.83608,0.0001,17.01281]
[1777901106899,36.69,78948.51,0.0,-0.83606,0.0001,17.01478]
[1777901109338,36.69,78947.44,0.0,-0.83616,0.0001,17.00756]
[1777901109580,36.69,78947.44,0.0,-0.83616,0.0001,17.00756]
[1777901109680,36.69,78947.66,0.0,-0.83614,0.0001,17.00919]
[1777901114083,36.69,78946.3,0.0,-0.83626,0.0001,17.00051]
[1777901114134,36.69,78946.3,0.0,-0.83626,0.0001,17.00051]
[1777901114328,36.69,78946.3,0.0,-0.83626,0.0001,17.00051]
[1777901116618,36.69,78955.62,0.0,-0.83534,0.0001,17.06439]
[1777901117621,36.69,78962.78,0.0,-0.83464,0.0001,17.11318]
[1777901118522,36.69,78962.78,0.0,-0.83464,0.0001,17.11318]
[1777901118574,36.69,78962.78,0.0,-0.83464,0.0001,17.11318]
[1777901118581,36.69,78962.78,0.0,-0.83464,0.0001,17.11318]
[1777901119576,36.69,78964.52,0.0,-0.83447,0.0001,17.12502]
[1777901119628,36.69,78964.52,0.0,-0.83447,0.0001,17.12502]
[1777901119838,36.69,78964.52,0.0,-0.83447,0.0001,17.12502]
[1777901119635,36.69,78965.6,0.0,-0.83436,0.0001,17.13235]
[1777901124677,36.69,78969.78,0.0,-0.83395,0.0001,17.16059]
[1777901125141,36.69,78969.78,0.0,-0.83395,0.0001,17.16059]
[1777901125145,36.69,78969.78,0.0,-0.83395,0.0001,17.16059]
[1777901126638,36.69,78970.07,0.0,-0.83392,0.0001,17.16249]
[1777901129562,36.69,78973.01,0.0,-0.83363,0.0001,17.18246]
[1777901129575,36.69,78973.01,0.0,-0.83363,0.0001,17.18246]
[1777901129657,36.69,78973.01,0.0,-0.83363,0.0001,17.18246]
[1777901129712,36.69,78973.11,0.0,-0.83362,0.0001,17.18325]
[1777901130404,36.69,78973.11,0.0,-0.83362,0.0001,17.18325]
[1777901130581,36.69,78973.11,0.0,-0.83362,0.0001,17.18325]
[1777901130718,36.69,78973.5,0.0,-0.83358,0.0001,17.186]
[1777901131790,36.69,78973.5,0.0,-0.83358,0.0001,17.186]
[1777901131834,36.69,78973.5,0.0,-0.83358,0.0001,17.186]
[1777901131840,36.69,78973.5,0.0,-0.83358,0.0001,17.186]
[1777901134304,36.69,78973.06,0.0,-0.83365,0.0001,17.17908]
[1777901134327,36.69,78973.06,0.0,-0.83365,0.0001,17.17908]
[1777901139781,36.69,78974.89,0.0,-0.83346,0.0001,17.19212]
[1777901141377,36.69,78970.88,0.0,-0.83386,0.0001,17.16471]
[1777901141423,36.69,78970.88,0.0,-0.83386,0.0001,17.16471]
[1777901141583,36.69,78970.88,0.0,-0.83386,0.0001,17.16471]
[1777901141796,36.69,78966.1,0.0,-0.83433,0.0001,17.1321]
[1777901143671,36.69,78962.55,0.0,-0.83468,0.0001,17.10791]
[1777901143826,36.69,78962.55,0.0,-0.83468,0.0001,17.10791]
[1777901143827,36.69,78962.61,0.0,-0.83468,0.0001,17.10831]
[1777901148845,36.69,78964.57,0.0,-0.83448,0.0001,17.12167]
[1777901150152,36.69,78964.86,0.0,-0.83446,0.0001,17.12364]
[1777901150192,36.69,78964.86,0.0,-0.83446,0.0001,17.12364]
[1777901150330,36.69,78964.86,0.0,-0.83446,0.0001,17.12364]
[1777901152839,36.69,78964.64,0.0,-0.83448,0.0001,17.12212]
[1777901152891,36.69,78964.64,0.0,-0.83448,0.0001,17.12212]
[1777901152873,36.69,78964.97,0.0,-0.83444,0.0001,17.12436]
[1777901153077,36.69,78964.97,0.0,-0.83444,0.0001,17.12436]
[1777901153879,36.69,78964.63,0.0,-0.83448,0.0001,17.12203]
[1777901158915,36.69,78965.02,0.0,-0.83444,0.0001,17.12467]
[1777901160817,36.69,78965.03,0.0,-0.83444,0.0001,17.12474]
[1777901160827,36.69,78965.03,0.0,-0.83444,0.0001,17.12474]
[1777901163302,36.69,78960.37,0.0,-0.8349,0.0001,17.09307]
[1777901163326,36.69,78960.37,0.0,-0.8349,0.0001,17.09307]
[1777901163355,36.69,78960.37,0.0,-0.8349,0.0001,17.09307]
[1777901163950,36.69,78960.25,0.0,-0.83491,0.0001,17.0923]
[1777901168681,36.69,78959.6,0.0,-0.83497,0.0001,17.08807]
[1777901168730,36.69,78959.6,0.0,-0.83497,0.0001,17.08807]
[1777901168831,36.69,78959.6,0.0,-0.83497,0.0001,17.08807]
[1777901170515,36.69,78959.04,0.0,-0.83502,0.0001,17.08432]
[1777901170566,36.69,78959.04,0.0,-0.83502,0.0001,17.08432]
[1777901170580,36.69,78959.04,0.0,-0.83502,0.0001,17.08432]
[1777901170601,36.69,78959.24,0.0,-0.835,0.0001,17.0858]
[1777901172577,36.69,78958.75,0.0,-0.83505,0.0001,17.08247]
[1777901172591,36.69,78958.75,0.0,-0.83505,0.0001,17.08247]
[1777901172674,36.69,78958.75,0.0,-0.83505,0.0001,17.08247]
[1777901172866,36.69,78958.75,0.0,-0.83505,0.0001,17.08247]
[1777901172954,36.69,78958.63,0.0,-0.83506,0.0001,17.08178]
[1777901174023,36.7,78953.59,0.0,-0.83555,0.0001,17.04756]
[1777901179658,36.7,78953.02,0.0,-0.8356,0.0001,17.04412]
[1777901179710,36.7,78953.02,0.0,-0.8356,0.0001,17.04412]
[1777901179826,36.7,78953.02,0.0,-0.8356,0.0001,17.04412]
[1777901179927,36.7,78953.28,0.0,-0.83557,0.0001,17.04612]
[1777901186325,36.7,78953.39,0.0,-0.83556,0.0001,17.04721]
[1777901187656,36.7,78953.13,0.0,-0.83558,0.0001,17.04588]
[1777901187708,36.7,78953.13,0.0,-0.83558,0.0001,17.04588]
[1777901187830,36.7,78953.13,0.0,-0.83558,0.0001,17.04588]
[1777901187915,36.7,78953.61,0.0,-0.83553,0.0001,17.04926]
[1777901188577,36.7,78953.61,0.0,-0.83553,0.0001,17.04926]
[1777901188579,36.7,78953.61,0.0,-0.83553,0.0001,17.04926]
[1777901188629,36.7,78953.61,0.0,-0.83553,0.0001,17.04926]
[1777901189894,36.7,78954.17,0.0,-0.83547,0.0001,17.05317]
[1777901189926,36.7,78956.06,0.0,-0.83529,0.0001,17.06612]
[1777901190079,36.7,78956.06,0.0,-0.83529,0.0001,17.06612]
[1777901190830,36.7,78956.06,0.0,-0.83529,0.0001,17.06612]
[1777901190882,36.7,78956.06,0.0,-0.83529,0.0001,17.06612]
[1777901191077,36.7,78954.34,0.0,-0.83545,0.0001,17.05452]
[1777901193097,36.7,78948.21,0.0,-0.83608,0.0001,17.0087]
[1777901193325,36.7,78948.21,0.0,-0.83608,0.0001,17.0087]
[1777901193342,36.7,78948.21,0.0,-0.83608,0.0001,17.0087]
[1777901193574,36.7,78948.21,0.0,-0.83608,0.0001,17.0087]
[1777901194509,36.7,78949.79,0.0,-0.83592,0.0001,17.01975]
[1777901194562,36.7,78949.79,0.0,-0.83592,0.0001,17.01975]
[1777901194581,36.7,78949.79,0.0,-0.83592,0.0001,17.01975]
[1777901194610,36.7,78949.56,0.0,-0.83594,0.0001,17.01833]
[1777901195169,36.7,78949.56,0.0,-0.83594,0.0001,17.01833]
[1777901195326,36.7,78949.56,0.0,-0.83594,0.0001,17.01833]
[1777901195650,36.7,78949.56,0.0,-0.83594,0.0001,17.01833]
[1777901195702,36.7,78949.56,0.0,-0.83594,0.0001,17.01833]
[1777901195827,36.7,78949.56,0.0,-0.83594,0.0001,17.01833]
[1777901195927,36.7,78950.17,0.0,-0.83588,0.0001,17.02261]
[1777901200172,36.7,78949.13,0.0,-0.83598,0.0001,17.01595]
[1777901200214,36.7,78949.13,0.0,-0.83598,0.0001,17.01595]
[1777901200223,36.7,78949.13,0.0,-0.83598,0.0001,17.01595]
[1777901200275,36.7,78949.13,0.0,-0.83598,0.0001,17.01595]
[1777901200327,36.7,78949.13,0.0,-0.83598,0.0001,17.01595]
[1777901200376,36.7,78951.13,0.0,-0.83578,0.0001,17.0297]
[1777901201134,36.7,78951.13,0.0,-0.83578,0.0001,17.0297]
[1777901201326,36.7,78951.13,0.0,-0.83578,0.0001,17.0297]
[1777901206271,36.7,78950.82,0.0,-0.8358,0.0001,17.02819]
[1777901206310,36.7,78950.82,0.0,-0.8358,0.0001,17.02819]
[1777901206332,36.7,78950.82,0.0,-0.8358,0.0001,17.02819]
[1777901206628,36.7,78950.82,0.0,-0.8358,0.0001,17.02819]
[1777901206680,36.7,78950.82,0.0,-0.8358,0.0001,17.02819]
[1777901206829,36.7,78950.82,0.0,-0.8358,0.0001,17.02819]
[1777901206840,36.7,78951.82,0.0,-0.8357,0.0001,17.03522]
[1777901214306,36.71,78952.86,0.0,-0.83559,0.0001,17.04304]
[1777901215404,36.71,78952.86,0.0,-0.83559,0.0001,17.04304]
[1777901215456,36.71,78952.86,0.0,-0.83559,0.0001,17.04304]
[1777901215576,36.71,78952.86,0.0,-0.83559,0.0001,17.04304]
[1777901215841,36.71,78952.86,0.0,-0.83559,0.0001,17.04304]
[1777901215893,36.71,78952.86,0.0,-0.83559,0.0001,17.04304]
[1777901215928,36.71,78952.79,0.0,-0.83559,0.0001,17.04275]
[1777901216074,36.71,78952.79,0.0,-0.83559,0.0001,17.04275]
[1777901221243,36.71,78949.44,0.0,-0.83591,0.0001,17.02035]
[1777901221329,36.71,78949.44,0.0,-0.83591,0.0001,17.02035]
[1777901221358,36.71,78949.44,0.0,-0.83591,0.0001,17.02035]
[1777901221465,36.71,78949.44,0.0,-0.83591,0.0001,17.02035]
[1777901221554,36.71,78949.44,0.0,-0.83591,0.0001,17.02035]
[1777901221575,36.71,78949.44,0.0,-0.83591,0.0001,17.02035]
[1777901222004,36.71,78949.44,0.0,-0.83591,0.0001,17.02035]
[1777901221677,36.71,78949.67,0.0,-0.83589,0.0001,17.02216]
[1777901222079,36.71,78949.67,0.0,-0.83589,0.0001,17.02216]
[1777901222362,36.71,78948.99,0.0,-0.83595,0.0001,17.01753]
[1777901226841,36.71,78949.02,0.0,-0.83595,0.0001,17.01811]
[1777901226893,36.71,78949.02,0.0,-0.83595,0.0001,17.01811]
[1777901227077,36.71,78949.05,0.0,-0.83594,0.0001,17.01856]
[1777901230223,36.71,78949.61,0.0,-0.83588,0.0001,17.02262]
[1777901230230,36.71,78949.61,0.0,-0.83588,0.0001,17.02262]
[1777901230283,36.71,78949.61,0.0,-0.83588,0.0001,17.02262]
[1777901230329,36.71,78949.61,0.0,-0.83588,0.0001,17.02262]
[1777901230373,36.71,78949.61,0.0,-0.83588,0.0001,17.02262]
[1777901230418,36.71,78949.09,0.0,-0.83593,0.0001,17.01919]
[1777901232556,36.71,78949.18,0.0,-0.83592,0.0001,17.01992]
[1777901232585,36.71,78949.18,0.0,-0.83592,0.0001,17.01992]
[1777901232608,36.71,78949.18,0.0,-0.83592,0.0001,17.01992]
[1777901237845,36.71,78949.83,0.0,-0.83585,0.0001,17.02488]
[1777901237897,36.71,78949.83,0.0,-0.83585,0.0001,17.02488]
[1777901238053,36.71,78949.57,0.0,-0.83587,0.0001,17.02333]
[1777901238075,36.71,78949.57,0.0,-0.83587,0.0001,17.02333]
[1777901238473,36.71,78949.86,0.0,-0.83584,0.0001,17.0253]
[1777901243308,36.71,78946.87,0.0,-0.83613,0.0001,17.00543]
[1777901243327,36.71,78946.87,0.0,-0.83613,0.0001,17.00543]
[1777901243360,36.71,78946.87,0.0,-0.83613,0.0001,17.00543]
[1777901243947,36.71,78946.87,0.0,-0.83613,0.0001,17.00543]
[1777901244081,36.71,78947.87,0.0,-0.83602,0.0001,17.01249]
[1777901245272,36.71,78948.6,0.0,-0.83595,0.0001,17.01746]
[1777901245327,36.71,78948.6,0.0,-0.83595,0.0001,17.01746]
[1777901245522,36.71,78948.91,0.0,-0.83592,0.0001,17.01969]
[1777901250173,36.71,78948.02,0.0,-0.836,0.0001,17.01408]
[1777901250217,36.71,78948.02,0.0,-0.836,0.0001,17.01408]
[1777901250327,36.71,78948.02,0.0,-0.836,0.0001,17.01408]
[1777901250357,36.71,78948.02,0.0,-0.836,0.0001,17.01408]
[1777901250409,36.71,78948.02,0.0,-0.836,0.0001,17.01408]
[1777901250579,36.71,78948.02,0.0,-0.836,0.0001,17.01408]
[1777901250676,36.71,78947.2,0.0,-0.83608,0.0001,17.00872]
[1777901256600,36.72,78947.31,0.0,-0.83609,0.0001,17.00584]
[1777901260235,36.72,78947.38,0.0,-0.83608,0.0001,17.00666]
[1777901260281,36.72,78947.38,0.0,-0.83608,0.0001,17.00666]
[1777901260330,36.72,78947.38,0.0,-0.83608,0.0001,17.00666]
[1777901260628,36.72,78947.01,0.0,-0.83611,0.0001,17.00426]
[1777901261129,36.72,78947.01,0.0,-0.83611,0.0001,17.00426]
[1777901261181,36.72,78947.01,0.0,-0.83611,0.0001,17.00426]
[1777901261331,36.72,78947.01,0.0,-0.83611,0.0001,17.00426]
[1777901264789,36.72,78947.92,0.0,-0.83602,0.0001,17.01079]
[1777901265329,36.72,78948.88,0.0,-0.83592,0.0001,17.01752]
[1777901265576,36.72,78948.88,0.0,-0.83592,0.0001,17.01752]
[1777901265812,36.72,78948.88,0.0,-0.83592,0.0001,17.01752]
[1777901266023,36.72,78948.88,0.0,-0.83592,0.0001,17.01752]
[1777901266061,36.72,78948.88,0.0,-0.83592,0.0001,17.01752]
[1777901266079,36.72,78948.88,0.0,-0.83592,0.0001,17.01752]
[1777901266063,36.72,78952.83,0.0,-0.83553,0.0001,17.04449]
[1777901268579,36.72,78955.8,0.0,-0.83524,0.0001,17.06475]
[1777901268684,36.72,78956.44,0.0,-0.83518,0.0001,17.06914]
[1777901274109,36.72,78955.68,0.0,-0.83525,0.0001,17.06414]
[1777901274161,36.72,78955.68,0.0,-0.83525,0.0001,17.06414]
[1777901274328,36.72,78955.68,0.0,-0.83525,0.0001,17.06414]
[1777901274990,36.72,78955.68,0.0,-0.83525,0.0001,17.06414]
[1777901275075,36.72,78955.68,0.0,-0.83525,0.0001,17.06414]
[1777901275092,36.72,78955.2,0.0,-0.8353,0.0001,17.06096]
[1777901275621,36.72,78955.2,0.0,-0.8353,0.0001,17.06096]
[1777901280769,36.72,78954.98,0.0,-0.83531,0.0001,17.05979]
[1777901282393,36.72,78956.19,0.0,-0.83519,0.0001,17.06807]
[1777901282506,36.72,78956.19,0.0,-0.83519,0.0001,17.06807]
[1777901282578,36.72,78956.19,0.0,-0.83519,0.0001,17.06807]
[1777901283575,36.72,78956.03,0.0,-0.83521,0.0001,17.06702]
[1777901283715,36.72,78956.03,0.0,-0.83521,0.0001,17.06702]
[1777901283828,36.72,78956.03,0.0,-0.83521,0.0001,17.06702]
[1777901283930,36.72,78953.23,0.0,-0.83548,0.0001,17.04801]
[1777901285803,36.72,78950.26,0.0,-0.83577,0.0001,17.02796]
[1777901289584,36.72,78950.69,0.0,-0.83572,0.0001,17.03116]
[1777901289636,36.72,78950.69,0.0,-0.83572,0.0001,17.03116]
[1777901289831,36.72,78950.69,0.0,-0.83572,0.0001,17.03116]
[1777901291257,36.72,78951.33,0.0,-0.83566,0.0001,17.03569]
[1777901291309,36.72,78951.33,0.0,-0.83566,0.0001,17.03569]
[1777901291326,36.72,78951.33,0.0,-0.83566,0.0001,17.03569]
[1777901291846,36.72,78951.43,0.0,-0.83565,0.0001,17.03645]
[1777901296881,36.72,78950.89,0.0,-0.8357,0.0001,17.0332]
[1777901302923,36.72,78951.06,0.0,-0.83567,0.0001,17.03487]
[1777901304581,36.72,78951.02,0.0,-0.83567,0.0001,17.03469]
[1777901305389,36.72,78950.66,0.0,-0.83571,0.0001,17.03232]
[1777901305441,36.72,78950.66,0.0,-0.83571,0.0001,17.03232]
[1777901305579,36.72,78950.66,0.0,-0.83571,0.0001,17.03232]
[1777901310981,36.72,78952.85,0.0,-0.83549,0.0001,17.04769]
[1777901312738,36.73,78952.16,0.0,-0.83558,0.0001,17.03883]
[1777901312767,36.73,78952.16,0.0,-0.83558,0.0001,17.03883]
[1777901312833,36.73,78952.16,0.0,-0.83558,0.0001,17.03883]
[1777901318030,36.73,78950.24,0.0,-0.83576,0.0001,17.02632]
[1777901321604,36.73,78948.64,0.0,-0.83592,0.0001,17.01575]
[1777901321656,36.73,78948.64,0.0,-0.83592,0.0001,17.01575]
[1777901321833,36.73,78948.64,0.0,-0.83592,0.0001,17.01575]
[1777901327094,36.73,78948.76,0.0,-0.83589,0.0001,17.0172]
[1777901327938,36.73,78948.76,0.0,-0.83589,0.0001,17.0172]
[1777901327985,36.73,78948.76,0.0,-0.83589,0.0001,17.0172]
[1777901328081,36.73,78948.76,0.0,-0.83589,0.0001,17.0172]
[1777901333136,36.73,78947.38,0.0,-0.83602,0.0001,17.00849]
[1777901335475,36.73,78947.09,0.0,-0.83604,0.0001,17.00674]
[1777901335483,36.73,78947.09,0.0,-0.83604,0.0001,17.00674]
[1777901335577,36.73,78947.09,0.0,-0.83604,0.0001,17.00674]
[1777901344693,36.73,78948.28,0.0,-0.83592,0.0001,17.01571]
[1777901344745,36.73,78948.28,0.0,-0.83592,0.0001,17.01571]
[1777901344827,36.73,78948.28,0.0,-0.83592,0.0001,17.01571]
[1777901350255,36.73,78947.89,0.0,-0.83594,0.0001,17.01374]
[1777901354472,36.73,78948.1,0.0,-0.83592,0.0001,17.01537]
[1777901354492,36.73,78948.1,0.0,-0.83592,0.0001,17.01537]
[1777901354591,36.73,78948.1,0.0,-0.83592,0.0001,17.01537]
[1777901360325,36.74,78949.22,0.0,-0.8358,0.0001,17.02372]
[1777901363719,36.74,78949.21,0.0,-0.8358,0.0001,17.02383]
[1777901363771,36.74,78949.21,0.0,-0.8358,0.0001,17.02383]
[1777901363828,36.74,78949.21,0.0,-0.8358,0.0001,17.02383]
[1777901372409,36.74,78955.91,0.0,-0.83516,0.0001,17.06588]
[1777901373606,36.74,78955.91,0.0,-0.83516,0.0001,17.06588]
[1777901373657,36.74,78955.91,0.0,-0.83516,0.0001,17.06588]
[1777901373827,36.74,78955.91,0.0,-0.83516,0.0001,17.06588]
[1777901374423,36.74,78963.85,0.0,-0.83438,0.0001,17.1199]
[1777901376436,36.74,78960.77,0.0,-0.83468,0.0001,17.0989]
[1777901379305,36.74,78959.09,0.0,-0.83485,0.0001,17.08747]
[1777901379325,36.74,78959.09,0.0,-0.83485,0.0001,17.08747]
[1777901384193,36.74,78956.84,0.0,-0.83507,0.0001,17.07222]
[1777901386749,36.74,78956.47,0.0,-0.8351,0.0001,17.06982]
[1777901386801,36.74,78956.47,0.0,-0.8351,0.0001,17.06982]
[1777901386834,36.74,78956.47,0.0,-0.8351,0.0001,17.06982]
[1777901392549,36.74,78955.51,0.0,-0.83519,0.0001,17.06359]
[1777901397584,36.74,78955.16,0.0,-0.83522,0.0001,17.06147]
[1777901398965,36.74,78955.16,0.0,-0.83522,0.0001,17.06147]
[1777901399019,36.74,78955.16,0.0,-0.83522,0.0001,17.06147]
[1777901399081,36.74,78955.16,0.0,-0.83522,0.0001,17.06147]
[1777901402308,36.74,78953.4,0.0,-0.83539,0.0001,17.04975]
[1777901402329,36.74,78953.4,0.0,-0.83539,0.0001,17.04975]
[1777901402564,36.74,78953.4,0.0,-0.83539,0.0001,17.04975]
[1777901404633,36.74,78948.27,0.0,-0.83589,0.0001,17.01513]
[1777901406647,36.74,78954.55,0.0,-0.83527,0.0001,17.05806]
[1777901407371,36.74,78954.55,0.0,-0.83527,0.0001,17.05806]
[1777901407454,36.74,78954.55,0.0,-0.83527,0.0001,17.05806]
[1777901407575,36.74,78954.55,0.0,-0.83527,0.0001,17.05806]
[1777901408187,36.74,78954.55,0.0,-0.83527,0.0001,17.05806]
[1777901407654,36.74,78950.53,0.0,-0.83566,0.0001,17.03101]
[1777901408661,36.74,78947.36,0.0,-0.83597,0.0001,17.00956]
[1777901410679,36.74,78939.72,0.0,-0.83671,0.0001,16.9579]
[1777901412307,36.74,78939.45,0.0,-0.83674,0.0001,16.95624]
[1777901412323,36.74,78939.45,0.0,-0.83674,0.0001,16.95624]
[1777901414576,36.74,78941.6,0.0,-0.83652,0.0001,16.97124]
[1777901417854,36.74,78940.97,0.0,-0.83658,0.0001,16.96747]
[1777901418033,36.74,78940.97,0.0,-0.83658,0.0001,16.96747]
[1777901418135,36.75,78943.74,0.0,-0.8363,0.0001,16.98664]
[1777901418579,36.75,78943.74,0.0,-0.8363,0.0001,16.98664]
[1777901418734,36.75,78950.12,0.0,-0.83568,0.0001,17.03]
[1777901420752,36.75,78962.15,0.0,-0.83449,0.0001,17.11242]
[1777901421759,36.75,78965.05,0.0,-0.8342,0.0001,17.1324]
[1777901422766,36.75,78963.84,0.0,-0.83431,0.0001,17.12437]
[1777901425787,36.75,78960.09,0.0,-0.83467,0.0001,17.0994]
[1777901428808,36.75,78955.37,0.0,-0.83513,0.0001,17.06795]
[1777901430825,36.75,78951.87,0.0,-0.83546,0.0001,17.04465]
[1777901435858,36.75,78956.29,0.0,-0.83504,0.0001,17.07196]
[1777901438879,36.76,78953.12,0.0,-0.83534,0.0001,17.05121]
[1777901444922,36.76,78951.29,0.0,-0.83549,0.0001,17.0408]
[1777901449957,36.76,78948.66,0.0,-0.83572,0.0001,17.02442]
[1777901454993,36.77,78946.98,0.0,-0.83587,0.0001,17.01439]
[1777901459021,36.77,78943.34,0.0,-0.83621,0.0001,16.99021]
[1777901461035,36.77,78946.47,0.0,-0.8359,0.0001,17.01176]
[1777901462071,36.77,78953.46,0.0,-0.83522,0.0001,17.05936]
[1777901462663,36.77,78953.46,0.0,-0.83522,0.0001,17.05936]
[1777901462913,36.77,78953.46,0.0,-0.83522,0.0001,17.05936]
[1777901463212,36.77,78953.46,0.0,-0.83522,0.0001,17.05936]
[1777901463259,36.77,78978.49,0.0,-0.83275,0.0001,17.22982]
[1777901464060,36.77,78981.37,0.0,-0.83246,0.0001,17.24962]
[1777901465067,36.77,78984.91,0.0,-0.8321,0.0001,17.27387]
[1777901466043,36.77,78984.91,0.0,-0.8321,0.0001,17.27387]
[1777901466074,36.77,78987.47,0.0,-0.83185,0.0001,17.29143]
[1777901467081,36.77,78991.57,0.0,-0.83144,0.0001,17.31942]
[1777901468088,36.77,79003.46,0.0,-0.83025,0.0001,17.40046]
[1777901469095,36.77,79005.28,0.0,-0.83006,0.0001,17.41303]
[1777901473123,36.77,78993.71,0.0,-0.8312,0.0001,17.33513]
[1777901474130,36.77,78982.63,0.0,-0.8323,0.0001,17.26001]
[1777901475137,36.77,78972.66,0.0,-0.83329,0.0001,17.19231]
[1777901476144,36.78,78967.31,0.0,-0.83382,0.0001,17.15607]
[1777901478158,36.78,78963.72,0.0,-0.83417,0.0001,17.13198]
[1777901479165,36.78,78955.41,0.0,-0.83498,0.0001,17.07551]
[1777901480172,36.78,78948.55,0.0,-0.83566,0.0001,17.02895]
[1777901484199,36.78,78945.36,0.0,-0.83596,0.0001,17.00767]
[1777901486214,36.78,78948.13,0.0,-0.83569,0.0001,17.02673]
[1777901487221,36.78,78955.13,0.0,-0.835,0.0001,17.07436]
[1777901488228,36.78,78958.58,0.0,-0.83466,0.0001,17.09782]
[1777901490242,36.78,78954.9,0.0,-0.83502,0.0001,17.07285]
[1777901490681,36.78,78954.9,0.0,-0.83502,0.0001,17.07285]
[1777901490751,36.78,78954.9,0.0,-0.83502,0.0001,17.07285]
[1777901490868,36.78,78954.9,0.0,-0.83502,0.0001,17.07285]
[1777901491249,36.78,78951.53,0.0,-0.83538,0.0001,17.04577]
[1777901493211,36.78,78949.45,0.0,-0.83559,0.0001,17.03171]
[1777901493263,36.78,78949.45,0.0,-0.83559,0.0001,17.03171]
[1777901493341,36.78,78949.45,0.0,-0.83559,0.0001,17.03171]
[1777901498297,36.78,78954.91,0.0,-0.83504,0.0001,17.06933]
[1777901498777,36.78,78954.91,0.0,-0.83504,0.0001,17.06933]
[1777901498837,36.78,78954.91,0.0,-0.83504,0.0001,17.06933]
[1777901499021,36.78,78954.91,0.0,-0.83504,0.0001,17.06933]
[1777901499305,36.78,78957.77,0.0,-0.83476,0.0001,17.08878]
[1777901500004,36.78,78957.77,0.0,-0.83476,0.0001,17.08878]
[1777901500090,36.78,78957.77,0.0,-0.83476,0.0001,17.08878]
[1777901500882,36.78,78958.43,0.0,-0.8347,0.0001,17.09327]
[1777901501040,36.78,78958.43,0.0,-0.8347,0.0001,17.09327]
[1777901501084,36.78,78958.43,0.0,-0.8347,0.0001,17.09327]
[1777901506369,36.78,78959.55,0.0,-0.83459,0.0001,17.10084]
[1777901507604,36.78,78959.55,0.0,-0.83459,0.0001,17.10084]
[1777901507632,36.78,78959.55,0.0,-0.83459,0.0001,17.10084]
[1777901507834,36.78,78959.55,0.0,-0.83459,0.0001,17.10084]
[1777901510396,36.78,78963.81,0.0,-0.83417,0.0001,17.12974]
[1777901510659,36.78,78963.81,0.0,-0.83417,0.0001,17.12974]
[1777901510832,36.78,78963.81,0.0,-0.83417,0.0001,17.12974]
[1777901513418,36.78,78977.44,0.0,-0.83282,0.0001,17.22238]
[1777901514424,36.78,78988.48,0.0,-0.83173,0.0001,17.29737]
[1777901515431,36.78,78988.22,0.0,-0.83175,0.0001,17.29556]
[1777901518452,36.78,78995.89,0.0,-0.83099,0.0001,17.34763]
[1777901519459,36.78,78998.87,0.0,-0.83069,0.0001,17.36794]
[1777901521473,36.78,78985.65,0.0,-0.832,0.0001,17.27833]
[1777901522480,36.78,78983.34,0.0,-0.83223,0.0001,17.26281]
[1777901525501,36.78,78978.01,0.0,-0.83275,0.0001,17.22723]
[1777901526508,36.78,78964.35,0.0,-0.8341,0.0001,17.13473]
[1777901527515,36.78,78960.8,0.0,-0.83445,0.0001,17.11057]
[1777901528522,36.78,78966.36,0.0,-0.8339,0.0001,17.1483]
[1777901531482,36.78,78965.5,0.0,-0.83399,0.0001,17.14231]
[1777901531488,36.78,78965.5,0.0,-0.83399,0.0001,17.14231]
[1777901531586,36.78,78965.5,0.0,-0.83399,0.0001,17.14231]
[1777901535570,36.78,78961.93,0.0,-0.83434,0.0001,17.11783]
[1777901536626,36.78,78961.93,0.0,-0.83434,0.0001,17.11783]
[1777901536678,36.78,78961.93,0.0,-0.83434,0.0001,17.11783]
[1777901536827,36.78,78961.93,0.0,-0.83434,0.0001,17.11783]
[1777901542460,36.78,78957.91,0.0,-0.83474,0.0001,17.09054]
[1777901542576,36.78,78957.91,0.0,-0.83474,0.0001,17.09054]
[1777901542703,36.78,78957.91,0.0,-0.83474,0.0001,17.09054]
[1777901543975,36.78,78956.55,0.0,-0.83487,0.0001,17.08133]
[1777901544082,36.78,78956.55,0.0,-0.83487,0.0001,17.08133]
[1777901545640,36.78,78951.71,0.0,-0.83534,0.0001,17.04858]
[1777901547436,36.78,78951.71,0.0,-0.83534,0.0001,17.04858]
[1777901547448,36.78,78955.61,0.0,-0.83496,0.0001,17.07519]
[1777901547488,36.78,78955.61,0.0,-0.83496,0.0001,17.07519]
[1777901547579,36.78,78955.61,0.0,-0.83496,0.0001,17.07519]
[1777901551466,36.78,78957.74,0.0,-0.83475,0.0001,17.08973]
[1777901551495,36.78,78957.74,0.0,-0.83475,0.0001,17.08973]
[1777901551582,36.78,78957.74,0.0,-0.83475,0.0001,17.08973]
[1777901556718,36.78,78955.91,0.0,-0.83495,0.0001,17.0733]
[1777901557725,36.78,78951.33,0.0,-0.8354,0.0001,17.04224]
[1777901559833,36.78,78949.62,0.0,-0.83557,0.0001,17.03072]
[1777901559881,36.78,78949.62,0.0,-0.83557,0.0001,17.03072]
[1777901560089,36.78,78949.62,0.0,-0.83557,0.0001,17.03072]
[1777901564123,36.78,78951.28,0.0,-0.8354,0.0001,17.04236]
[1777901564175,36.78,78951.28,0.0,-0.8354,0.0001,17.04236]
[1777901564329,36.78,78951.28,0.0,-0.8354,0.0001,17.04236]
[1777901565781,36.78,78961.24,0.0,-0.83442,0.0001,17.11019]
[1777901566789,36.78,78965.32,0.0,-0.83402,0.0001,17.13788]
[1777901569809,36.78,78959.78,0.0,-0.83457,0.0001,17.10012]
[1777901571617,36.78,78958.16,0.0,-0.83473,0.0001,17.08913]
[1777901571834,36.78,78958.16,0.0,-0.83473,0.0001,17.08913]
[1777901571910,36.78,78958.16,0.0,-0.83473,0.0001,17.08913]
[1777901571935,36.78,78955.19,0.0,-0.83502,0.0001,17.06899]
[1777901572919,36.78,78955.19,0.0,-0.83502,0.0001,17.06899]
[1777901572948,36.78,78955.19,0.0,-0.83502,0.0001,17.06899]
[1777901573841,36.78,78962.97,0.0,-0.83425,0.0001,17.12189]
[1777901574849,36.78,78973.4,0.0,-0.83322,0.0001,17.19268]
[1777901575858,36.78,78983.54,0.0,-0.83222,0.0001,17.26161]
[1777901576863,36.78,78998.59,0.0,-0.83072,0.0001,17.36395]
[1777901577870,36.78,79003.38,0.0,-0.83024,0.0001,17.39652]
[1777901582905,36.78,78989.13,0.0,-0.83166,0.0001,17.30003]
[1777901583912,36.78,78986.21,0.0,-0.83195,0.0001,17.28016]
[1777901585926,36.78,78992.94,0.0,-0.83128,0.0001,17.3258]
[1777901586933,36.78,79001.12,0.0,-0.83046,0.0001,17.38142]
[1777901589954,36.79,78997.8,0.0,-0.83079,0.0001,17.35913]
[1777901590961,36.79,78993.73,0.0,-0.83119,0.0001,17.33157]
[1777901591957,36.79,78993.73,0.0,-0.83119,0.0001,17.33157]
[1777901592009,36.79,78993.73,0.0,-0.83119,0.0001,17.33157]
[1777901592082,36.79,78993.73,0.0,-0.83119,0.0001,17.33157]
[1777901592975,36.78,78988.67,0.0,-0.8317,0.0001,17.29702]
[1777901593982,36.78,78982.14,0.0,-0.83235,0.0001,17.25263]
[1777901595996,36.78,78989.53,0.0,-0.83162,0.0001,17.30275]
[1777901597003,36.78,78995.82,0.0,-0.83099,0.0001,17.34546]
[1777901599017,36.78,78994.53,0.0,-0.83112,0.0001,17.33655]
[1777901600420,36.78,78994.53,0.0,-0.83112,0.0001,17.33655]
[1777901600456,36.78,78994.53,0.0,-0.83112,0.0001,17.33655]
[1777901600024,36.78,79001.01,0.0,-0.83048,0.0001,17.38043]
[1777901600581,36.78,79001.01,0.0,-0.83048,0.0001,17.38043]
[1777901600653,36.78,79001.01,0.0,-0.83048,0.0001,17.38043]
[1777901600834,36.78,79001.01,0.0,-0.83048,0.0001,17.38043]
[1777901601031,36.78,79004.05,0.0,-0.83017,0.0001,17.40096]
[1777901602048,36.78,79004.05,0.0,-0.83017,0.0001,17.40096]
[1777901602114,36.78,79004.05,0.0,-0.83017,0.0001,17.40096]
[1777901602215,36.78,79009.19,0.0,-0.82966,0.0001,17.43549]
[1777901602576,36.78,79009.19,0.0,-0.82966,0.0001,17.43549]
[1777901603045,36.78,79000.84,0.0,-0.8305,0.0001,17.37884]
[1777901604052,36.78,78992.29,0.0,-0.83135,0.0001,17.32079]
[1777901605111,36.78,78992.29,0.0,-0.83135,0.0001,17.32079]
[1777901605198,36.78,78992.29,0.0,-0.83135,0.0001,17.32079]
[1777901605328,36.78,78992.29,0.0,-0.83135,0.0001,17.32079]
[1777901605393,36.78,78992.58,0.0,-0.83133,0.0001,17.32253]
[1777901611208,36.78,78992.0,0.0,-0.83138,0.0001,17.31867]
[1777901611221,36.78,78987.94,0.0,-0.83182,0.0001,17.28672]
[1777901612770,36.78,78985.36,0.0,-0.83208,0.0001,17.2692]
[1777901612835,36.78,78985.36,0.0,-0.83208,0.0001,17.2692]
[1777901612909,36.78,78985.36,0.0,-0.83208,0.0001,17.2692]
[1777901613080,36.78,78985.36,0.0,-0.83208,0.0001,17.2692]
[1777901617459,36.78,78983.84,0.0,-0.83223,0.0001,17.25878]
[1777901617492,36.78,78983.84,0.0,-0.83223,0.0001,17.25878]
[1777901617145,36.78,78988.46,0.0,-0.83177,0.0001,17.29013]
[1777901617584,36.78,78988.46,0.0,-0.83177,0.0001,17.29013]
[1777901619159,36.78,78995.29,0.0,-0.83109,0.0001,17.33643]
[1777901620167,36.78,79002.76,0.0,-0.83035,0.0001,17.38715]
[1777901621070,36.78,79002.76,0.0,-0.83035,0.0001,17.38715]
[1777901621164,36.78,79002.76,0.0,-0.83035,0.0001,17.38715]
[1777901621330,36.78,79002.76,0.0,-0.83035,0.0001,17.38715]
[1777901621396,36.78,79006.62,0.0,-0.82996,0.0001,17.41337]
[1777901624194,36.78,79013.2,0.0,-0.8293,0.0001,17.45796]
[1777901625200,36.78,79017.55,0.0,-0.82887,0.0001,17.48741]
[1777901626215,36.78,79021.76,0.0,-0.82844,0.0001,17.51596]
[1777901628226,36.78,79023.92,0.0,-0.82823,0.0001,17.53045]
[1777901630503,36.78,79025.57,0.0,-0.82806,0.0001,17.54169]
[1777901630556,36.78,79025.73,0.0,-0.82804,0.0001,17.54281]
[1777901630779,36.78,79025.73,0.0,-0.82804,0.0001,17.54281]
[1777901635034,36.78,79025.51,0.0,-0.82807,0.0001,17.54144]
[1777901635075,36.78,79025.51,0.0,-0.82807,0.0001,17.54144]
[1777901635141,36.78,79025.51,0.0,-0.82807,0.0001,17.54144]
[1777901636415,36.78,79023.64,0.0,-0.82825,0.0001,17.52879]
[1777901636777,36.78,79023.5,0.0,-0.82827,0.0001,17.52788]
[1777901637291,36.78,79012.11,0.0,-0.82941,0.0001,17.45048]
[1777901638296,36.78,78992.17,0.0,-0.83141,0.0001,17.31493]
[1777901639303,36.78,78991.79,0.0,-0.83145,0.0001,17.31228]
[1777901642366,36.78,78989.34,0.0,-0.83169,0.0001,17.29551]
[1777901642402,36.78,78989.34,0.0,-0.83169,0.0001,17.29551]
[1777901642582,36.78,78990.14,0.0,-0.83161,0.0001,17.3009]
[1777901644339,36.78,78994.66,0.0,-0.83116,0.0001,17.33147]
[1777901645346,36.78,78998.37,0.0,-0.83079,0.0001,17.35676]
[1777901647359,36.78,79004.36,0.0,-0.83019,0.0001,17.39753]
[1777901648366,36.78,79008.04,0.0,-0.82983,0.0001,17.42252]
[1777901650150,36.78,79007.79,0.0,-0.82985,0.0001,17.42081]
[1777901650184,36.78,79007.79,0.0,-0.82985,0.0001,17.42081]
[1777901650329,36.78,79007.79,0.0,-0.82985,0.0001,17.42081]
[1777901655415,36.78,79005.51,0.0,-0.83009,0.0001,17.40481]
[1777901656912,36.78,79004.67,0.0,-0.83017,0.0001,17.39913]
[1777901657148,36.78,79004.67,0.0,-0.83017,0.0001,17.39913]
[1777901657339,36.78,79004.67,0.0,-0.83017,0.0001,17.39913]
[1777901657429,36.78,79008.81,0.0,-0.82976,0.0001,17.42725]
[1777901657668,36.78,79008.81,0.0,-0.82976,0.0001,17.42725]
[1777901657827,36.78,79008.81,0.0,-0.82976,0.0001,17.42725]
[1777901658437,36.78,79014.43,0.0,-0.82919,0.0001,17.46537]
[1777901663472,36.78,79012.08,0.0,-0.82943,0.0001,17.4492]
[1777901667007,36.78,79012.18,0.0,-0.82942,0.0001,17.44977]
[1777901667059,36.78,79012.18,0.0,-0.82942,0.0001,17.44977]
[1777901667082,36.78,79012.18,0.0,-0.82942,0.0001,17.44977]
[1777901671411,36.78,79015.0,0.0,-0.82914,0.0001,17.4687]
[1777901671463,36.78,79015.0,0.0,-0.82914,0.0001,17.4687]
[1777901671580,36.78,79015.0,0.0,-0.82914,0.0001,17.4687]
[1777901676117,36.78,79015.36,0.0,-0.82914,0.0001,17.46662]
[1777901676169,36.78,79015.36,0.0,-0.82914,0.0001,17.46662]
[1777901676329,36.78,79015.36,0.0,-0.82914,0.0001,17.46662]
[1777901679584,36.78,79003.05,0.0,-0.83038,0.0001,17.38289]
[1777901680591,36.78,78992.95,0.0,-0.83139,0.0001,17.31418]
[1777901680740,36.78,78992.95,0.0,-0.83139,0.0001,17.31418]
[1777901680784,36.78,78992.95,0.0,-0.83139,0.0001,17.31418]
[1777901680827,36.78,78992.95,0.0,-0.83139,0.0001,17.31418]
[1777901681601,36.78,78983.25,0.0,-0.83235,0.0001,17.24827]
[1777901682607,36.78,78978.79,0.0,-0.83279,0.0001,17.21802]
[1777901685658,36.78,78980.45,0.0,-0.83263,0.0001,17.22942]
[1777901685710,36.78,78980.45,0.0,-0.83263,0.0001,17.22942]
[1777901685831,36.78,78980.45,0.0,-0.83263,0.0001,17.22942]
[1777901689511,36.78,78981.56,0.0,-0.83252,0.0001,17.2371]
[1777901690043,36.78,78982.41,0.0,-0.83243,0.0001,17.24294]
[1777901690069,36.78,78982.41,0.0,-0.83243,0.0001,17.24294]
[1777901690087,36.78,78982.41,0.0,-0.83243,0.0001,17.24294]
[1777901691673,36.78,78979.13,0.0,-0.83275,0.0001,17.22075]
[1777901694382,36.78,78980.52,0.0,-0.83262,0.0001,17.23024]
[1777901694611,36.78,78981.63,0.0,-0.8325,0.0001,17.23785]
[1777901694694,36.78,78987.11,0.0,-0.83196,0.0001,17.27505]
[1777901696076,36.78,78987.11,0.0,-0.83196,0.0001,17.27505]
[1777901699729,36.78,78994.91,0.0,-0.83119,0.0001,17.32783]
[1777901700736,36.78,78998.79,0.0,-0.8308,0.0001,17.35428]
[1777901701743,36.78,79007.3,0.0,-0.82995,0.0001,17.41211]
[1777901703473,36.78,79010.52,0.0,-0.82963,0.0001,17.43393]
[1777901703756,36.78,79014.19,0.0,-0.82926,0.0001,17.45882]
[1777901708792,36.78,79013.28,0.0,-0.82935,0.0001,17.45238]
[1777901713826,36.78,79014.64,0.0,-0.82922,0.0001,17.46137]
[1777901718862,36.78,79011.83,0.0,-0.82951,0.0001,17.44196]
[1777901720876,36.78,79005.44,0.0,-0.83015,0.0001,17.39855]
[1777901722300,36.78,79000.28,0.0,-0.83067,0.0001,17.36342]
[1777901722890,36.78,78997.33,0.0,-0.83096,0.0001,17.3434]
[1777901725911,36.78,78994.24,0.0,-0.83127,0.0001,17.32212]
[1777901726918,36.78,78998.73,0.0,-0.83083,0.0001,17.35252]
[1777901727925,36.78,78995.27,0.0,-0.83117,0.0001,17.32912]
[1777901730043,36.78,79000.0,0.0,-0.8307,0.0001,17.36106]
[1777901730946,36.77,79005.31,0.0,-0.83017,0.0001,17.39697]
[1777901731953,36.77,79008.16,0.0,-0.82992,0.0001,17.4121]
[1777901735022,36.77,79047.63,0.0,-0.82594,0.0001,17.67979]
[1777901736146,36.77,79047.63,0.0,-0.82594,0.0001,17.67979]
[1777901736207,36.77,79098.23,0.0,-0.82076,0.0001,18.02207]
[1777901736804,36.77,79098.23,0.0,-0.82076,0.0001,18.02207]
[1777901737030,36.77,79106.1,0.0,-0.81996,0.0001,18.07462]
[1777901738407,36.77,79106.1,0.0,-0.81996,0.0001,18.07462]
[1777901738437,36.77,79099.97,0.0,-0.8206,0.0001,18.03299]
[1777901738751,36.77,79099.97,0.0,-0.8206,0.0001,18.03299]
[1777901739044,36.77,79092.85,0.0,-0.82133,0.0001,17.98483]
[1777901741057,36.77,79085.63,0.0,-0.82207,0.0001,17.93612]
[1777901742065,36.77,79076.98,0.0,-0.82296,0.0001,17.87753]
[1777901743073,36.77,79067.52,0.0,-0.82393,0.0001,17.81351]
[1777901744079,36.77,79060.77,0.0,-0.82462,0.0001,17.7677]
[1777901746514,36.77,79057.24,0.0,-0.82498,0.0001,17.74376]
[1777901749364,36.77,79057.32,0.0,-0.82497,0.0001,17.74432]
[1777901749581,36.77,79057.32,0.0,-0.82497,0.0001,17.74432]
[1777901749641,36.77,79057.32,0.0,-0.82497,0.0001,17.74432]
[1777901749838,36.77,79057.7,0.0,-0.82493,0.0001,17.74692]
[1777901750912,36.77,79057.68,0.0,-0.82493,0.0001,17.74679]
[1777901751075,36.77,79057.68,0.0,-0.82493,0.0001,17.74679]
[1777901751134,36.77,79057.68,0.0,-0.82493,0.0001,17.74679]
[1777901751259,36.77,79057.68,0.0,-0.82493,0.0001,17.74679]
[1777901751330,36.77,79057.68,0.0,-0.82493,0.0001,17.74679]
[1777901751337,36.77,79057.4,0.0,-0.82496,0.0001,17.74491]
[1777901757171,36.77,79056.49,0.0,-0.82505,0.0001,17.73881]
[1777901762206,36.77,79040.84,0.0,-0.82664,0.0001,17.63283]
[1777901764220,36.77,79043.87,0.0,-0.82634,0.0001,17.65321]
[1777901765230,36.77,79054.88,0.0,-0.82522,0.0001,17.72798]
[1777901766237,36.77,79072.61,0.0,-0.82341,0.0001,17.84822]
[1777901767244,36.77,79075.52,0.0,-0.82311,0.0001,17.86796]
[1777901768251,36.77,79071.51,0.0,-0.82352,0.0001,17.8407]
[1777901773286,36.77,79075.88,0.0,-0.82307,0.0001,17.87058]
[1777901775300,36.77,79084.28,0.0,-0.82221,0.0001,17.92733]
[1777901779274,36.77,79081.74,0.0,-0.82248,0.0001,17.90941]
[1777901779311,36.77,79081.74,0.0,-0.82248,0.0001,17.90941]
[1777901779334,36.77,79081.74,0.0,-0.82248,0.0001,17.90941]
[1777901783356,36.77,79090.48,0.0,-0.82158,0.0001,17.9682]
[1777901785370,36.77,79082.77,0.0,-0.82238,0.0001,17.91593]
[1777901787633,36.77,79086.24,0.0,-0.82202,0.0001,17.93942]
[1777901787653,36.77,79086.24,0.0,-0.82202,0.0001,17.93942]
[1777901787828,36.77,79086.51,0.0,-0.822,0.0001,17.94122]
[1777901789211,36.77,79088.14,0.0,-0.82183,0.0001,17.95223]
[1777901789232,36.77,79088.14,0.0,-0.82183,0.0001,17.95223]
[1777901789329,36.77,79088.14,0.0,-0.82183,0.0001,17.95223]
[1777901789398,36.77,79087.31,0.0,-0.82191,0.0001,17.94658]
[1777901794603,36.77,79084.26,0.0,-0.82226,0.0001,17.92161]
[1777901794646,36.77,79084.26,0.0,-0.82226,0.0001,17.92161]
[1777901794835,36.77,79082.35,0.0,-0.82246,0.0001,17.90869]
[1777901797453,36.77,79074.81,0.0,-0.82323,0.0001,17.85742]
[1777901798461,36.77,79062.57,0.0,-0.82449,0.0001,17.77442]
[1777901799469,36.77,79056.57,0.0,-0.8251,0.0001,17.73378]
[1777901804504,36.77,79060.28,0.0,-0.82472,0.0001,17.75917]
[1777901805765,36.77,79060.74,0.0,-0.82467,0.0001,17.76232]
[1777901805767,36.77,79060.74,0.0,-0.82467,0.0001,17.76232]
[1777901805832,36.77,79060.74,0.0,-0.82467,0.0001,17.76232]
[1777901809540,36.77,79079.41,0.0,-0.82276,0.0001,17.88879]
[1777901810547,36.77,79096.07,0.0,-0.82105,0.0001,18.00139]
[1777901811555,36.77,79105.88,0.0,-0.82003,0.0001,18.06782]
[1777901812561,36.77,79106.77,0.0,-0.81994,0.0001,18.07384]
[1777901814576,36.77,79101.58,0.0,-0.82047,0.0001,18.03875]
[1777901815582,36.77,79087.03,0.0,-0.82198,0.0001,17.94017]
[1777901816589,36.77,79080.65,0.0,-0.82264,0.0001,17.89678]
[1777901819611,36.77,79071.11,0.0,-0.82362,0.0001,17.83176]
[1777901821624,36.77,79061.39,0.0,-0.82462,0.0001,17.76543]
[1777901822632,36.77,79057.21,0.0,-0.82505,0.0001,17.73699]
[1777901827421,36.76,79056.85,0.0,-0.8251,0.0001,17.73348]
[1777901827474,36.76,79056.85,0.0,-0.8251,0.0001,17.73348]
[1777901827584,36.76,79056.85,0.0,-0.8251,0.0001,17.73348]
[1777901831795,36.76,79057.67,0.0,-0.82503,0.0001,17.7385]
[1777901831827,36.76,79057.67,0.0,-0.82503,0.0001,17.7385]
[1777901831844,36.76,79057.67,0.0,-0.82503,0.0001,17.7385]
[1777901832322,36.76,79057.67,0.0,-0.82503,0.0001,17.7385]
[1777901832576,36.76,79057.67,0.0,-0.82503,0.0001,17.7385]
[1777901834284,36.76,79052.05,0.0,-0.82561,0.0001,17.70012]
[1777901834327,36.76,79052.05,0.0,-0.82561,0.0001,17.70012]
[1777901834336,36.76,79052.05,0.0,-0.82561,0.0001,17.70012]
[1777901835184,36.76,79051.43,0.0,-0.82567,0.0001,17.69572]
[1777901835336,36.76,79051.43,0.0,-0.82567,0.0001,17.69572]
[1777901835724,36.76,79046.93,0.0,-0.82613,0.0001,17.665]
[1777901837737,36.76,79036.61,0.0,-0.82718,0.0001,17.59457]
[1777901842773,36.76,79035.53,0.0,-0.82731,0.0001,17.58647]
[1777901845801,36.76,79032.19,0.0,-0.82765,0.0001,17.5635]
[1777901845829,36.76,79032.19,0.0,-0.82765,0.0001,17.5635]
[1777901845848,36.76,79032.19,0.0,-0.82765,0.0001,17.5635]
[1777901847046,36.76,79030.66,0.0,-0.8278,0.0001,17.55299]
[1777901847696,36.76,79030.66,0.0,-0.8278,0.0001,17.55299]
[1777901847751,36.76,79018.35,0.0,-0.82905,0.0001,17.46912]
[1777901847809,36.76,78995.32,0.0,-0.83135,0.0001,17.31276]
[1777901848824,36.76,78976.19,0.0,-0.83325,0.0001,17.1826]
[1777901849830,36.76,78967.47,0.0,-0.83412,0.0001,17.12331]
[1777901853858,36.76,78952.68,0.0,-0.8356,0.0001,17.01867]
[1777901854865,36.76,78944.59,0.0,-0.83639,0.0001,16.96365]
[1777901858893,36.76,78937.56,0.0,-0.83708,0.0001,16.91596]
[1777901860907,36.76,78942.75,0.0,-0.83657,0.0001,16.95119]
[1777901862921,36.76,78948.5,0.0,-0.83601,0.0001,16.9905]
[1777901865942,36.76,78942.55,0.0,-0.83658,0.0001,16.95056]
[1777901867956,36.76,78930.17,0.0,-0.83778,0.0001,16.86653]
[1777901868963,36.76,78912.07,0.0,-0.83954,0.0001,16.74347]
[1777901869970,36.76,78901.45,0.0,-0.84056,0.0001,16.67119]
[1777901870977,36.76,78901.04,0.0,-0.8406,0.0001,16.66859]
[1777901876017,36.76,78901.25,0.0,-0.84058,0.0001,16.6703]
[1777901881052,36.76,78902.3,0.0,-0.84047,0.0001,16.67768]
[1777901886087,36.76,78896.63,0.0,-0.841,0.0001,16.64011]
[1777901889132,36.76,78895.11,0.0,-0.84115,0.0001,16.63002]
[1777901889184,36.76,78895.11,0.0,-0.84115,0.0001,16.63002]
[1777901889328,36.76,78895.11,0.0,-0.84115,0.0001,16.63002]
[1777901893140,36.76,78911.84,0.0,-0.83953,0.0001,16.74386]
[1777901894147,36.76,78910.87,0.0,-0.83963,0.0001,16.73722]
[1777901897482,36.76,78913.34,0.0,-0.83939,0.0001,16.75418]
[1777901897531,36.76,78913.34,0.0,-0.83939,0.0001,16.75418]
[1777901897577,36.76,78913.34,0.0,-0.83939,0.0001,16.75418]
[1777901902203,36.76,78908.8,0.0,-0.83982,0.0001,16.72362]
[1777901903210,36.76,78898.25,0.0,-0.84083,0.0001,16.65203]
[1777901904216,36.76,78896.42,0.0,-0.84101,0.0001,16.63958]
[1777901905053,36.76,78896.42,0.0,-0.84101,0.0001,16.63958]
[1777901905076,36.76,78896.42,0.0,-0.84101,0.0001,16.63958]
[1777901905137,36.76,78896.42,0.0,-0.84101,0.0001,16.63958]
[1777901905176,36.76,78896.42,0.0,-0.84101,0.0001,16.63958]
[1777901905328,36.76,78896.42,0.0,-0.84101,0.0001,16.63958]
[1777901907238,36.76,78886.16,0.0,-0.84199,0.0001,16.57025]
[1777901908247,36.76,78864.47,0.0,-0.84405,9e-05,16.42306]
[1777901909254,36.76,78845.98,0.0,-0.8458,9e-05,16.29761]
[1777901910261,36.76,78841.71,0.0,-0.8462,9e-05,16.26864]
[1777901915296,36.77,78844.9,0.0,-0.84592,9e-05,16.28663]
[1777901920331,36.77,78846.79,0.0,-0.84573,9e-05,16.30057]
[1777901921339,36.77,78856.81,0.0,-0.84478,9e-05,16.36881]
[1777901922346,36.77,78867.56,0.0,-0.84376,9e-05,16.442]
[1777901924361,36.77,78863.67,0.0,-0.84412,9e-05,16.4162]
[1777901927521,36.77,78865.08,0.0,-0.84398,9e-05,16.42631]
[1777901927536,36.77,78865.08,0.0,-0.84398,9e-05,16.42631]
[1777901927578,36.77,78865.08,0.0,-0.84398,9e-05,16.42631]
[1777901932422,36.78,78875.57,0.0,-0.84296,0.0001,16.49923]
[1777901934436,36.78,78877.0,0.0,-0.84281,0.0001,16.50937]
[1777901935452,36.78,78877.0,0.0,-0.84281,0.0001,16.50937]
[1777901935565,36.78,78877.0,0.0,-0.84281,0.0001,16.50937]
[1777901935576,36.78,78877.0,0.0,-0.84281,0.0001,16.50937]
[1777901941489,36.78,78883.94,0.0,-0.84213,0.0001,16.55799]
[1777901942498,36.78,78890.77,0.0,-0.84147,0.0001,16.60474]
[1777901943643,36.78,78890.77,0.0,-0.84147,0.0001,16.60474]
[1777901943723,36.78,78903.29,0.0,-0.84026,0.0001,16.69028]
[1777901944513,36.78,78905.66,0.0,-0.84003,0.0001,16.7065]
[1777901945519,36.78,78913.2,0.0,-0.8393,0.0001,16.7577]
[1777901947345,36.78,78915.86,0.0,-0.83904,0.0001,16.77586]
[1777901947534,36.78,78916.64,0.0,-0.83897,0.0001,16.78121]
[1777901949548,36.78,78923.49,0.0,-0.83831,0.0001,16.82772]
[1777901951564,36.78,78929.4,0.0,-0.83773,0.0001,16.8678]
[1777901952570,36.78,78937.5,0.0,-0.83694,0.0001,16.92285]
[1777901954584,36.78,78942.66,0.0,-0.83644,0.0001,16.95797]
[1777901956598,36.78,78948.66,0.0,-0.83585,0.0001,16.99869]
[1777901960626,36.78,78954.09,0.0,-0.83532,0.0001,17.03532]
[1777901963647,36.78,78949.55,0.0,-0.83576,0.0001,17.00482]
[1777901965329,36.78,78950.76,0.0,-0.83564,0.0001,17.01318]
[1777901965367,36.78,78950.76,0.0,-0.83564,0.0001,17.01318]
[1777901965579,36.78,78950.76,0.0,-0.83564,0.0001,17.01318]
[1777901970698,36.78,78956.11,0.0,-0.83511,0.0001,17.05005]
[1777901972332,36.78,78957.1,0.0,-0.83504,0.0001,17.05262]
[1777901972379,36.78,78957.1,0.0,-0.83504,0.0001,17.05262]
[1777901972584,36.78,78957.1,0.0,-0.83504,0.0001,17.05262]
[1777901973951,36.78,78955.41,0.0,-0.83521,0.0001,17.04133]
[1777901974003,36.78,78955.41,0.0,-0.83521,0.0001,17.04133]
[1777901974075,36.78,78955.41,0.0,-0.83521,0.0001,17.04133]
[1777901974726,36.78,78955.19,0.0,-0.83523,0.0001,17.03993]
[1777901978757,36.79,78964.35,0.0,-0.83432,0.0001,17.10256]
[1777901979763,36.79,78978.0,0.0,-0.83297,0.0001,17.19524]
[1777901980769,36.79,78989.41,0.0,-0.83184,0.0001,17.27259]
[1777901981777,36.79,78991.37,0.0,-0.83165,0.0001,17.28569]
[1777901983790,36.78,78985.74,0.0,-0.83221,0.0001,17.24727]
[1777901985805,36.78,78977.88,0.0,-0.833,0.0001,17.19362]
[1777901986812,36.78,78971.16,0.0,-0.83366,0.0001,17.14791]
[1777901988826,36.78,78966.37,0.0,-0.83413,0.0001,17.11533]
[1777901990544,36.78,78964.53,0.0,-0.83432,0.0001,17.10285]
[1777901990585,36.78,78964.53,0.0,-0.83432,0.0001,17.10285]
[1777901990825,36.78,78964.53,0.0,-0.83432,0.0001,17.10285]
[1777901992854,36.78,78959.5,0.0,-0.83481,0.0001,17.06881]
[1777901995775,36.78,78958.44,0.0,-0.83491,0.0001,17.06179]
[1777901995828,36.78,78958.44,0.0,-0.83491,0.0001,17.06179]
[1777901995830,36.78,78958.44,0.0,-0.83491,0.0001,17.06179]
[1777901997889,36.78,78948.77,0.0,-0.83585,0.0001,16.99642]
[1777902000251,36.79,78948.48,0.0,-0.83588,0.0001,16.99461]
[1777902000268,36.79,78948.48,0.0,-0.83588,0.0001,16.99461]
[1777902000325,36.79,78948.48,0.0,-0.83588,0.0001,16.99461]
[1777902000911,36.79,78942.89,0.0,-0.83642,0.0001,16.95696]
[1777902002924,36.79,78937.72,0.0,-0.83693,0.0001,16.92194]
[1777902003931,36.79,78933.43,0.0,-0.83734,0.0001,16.89289]
[1777902005121,36.79,78932.62,0.0,-0.83742,0.0001,16.88729]
[1777902005156,36.79,78932.62,0.0,-0.83742,0.0001,16.88729]
[1777902005326,36.79,78932.62,0.0,-0.83742,0.0001,16.88729]
[1777902008055,36.79,78931.91,0.0,-0.8375,0.0001,16.88222]
[1777902008074,36.79,78931.91,0.0,-0.8375,0.0001,16.88222]
[1777902008107,36.79,78931.91,0.0,-0.8375,0.0001,16.88222]
[1777902008966,36.79,78931.66,0.0,-0.83752,0.0001,16.88044]
[1777902009610,36.79,78931.66,0.0,-0.83752,0.0001,16.88044]
[1777902009830,36.79,78931.66,0.0,-0.83752,0.0001,16.88044]
[1777902009931,36.79,78931.66,0.0,-0.83752,0.0001,16.88037]
[1777902011428,36.79,78930.55,0.0,-0.83763,0.0001,16.87284]
[1777902011446,36.79,78930.55,0.0,-0.83763,0.0001,16.87284]
[1777902011577,36.79,78930.55,0.0,-0.83763,0.0001,16.87284]
[1777902014752,36.78,78933.71,0.0,-0.83733,0.0001,16.8941]
[1777902014814,36.78,78933.71,0.0,-0.83733,0.0001,16.8941]
[1777902014825,36.78,78933.71,0.0,-0.83733,0.0001,16.8941]
[1777902014907,36.78,78936.7,0.0,-0.83704,0.0001,16.91422]
[1777902019438,36.78,78935.17,0.0,-0.83719,0.0001,16.90356]
[1777902019488,36.78,78935.17,0.0,-0.83719,0.0001,16.90356]
[1777902019582,36.78,78935.17,0.0,-0.83719,0.0001,16.90356]
[1777902021060,36.78,78927.05,0.0,-0.83798,0.0001,16.84822]
[1777902022066,36.78,78917.68,0.0,-0.83889,0.0001,16.7846]
[1777902023221,36.78,78917.68,0.0,-0.83889,0.0001,16.7846]
[1777902023270,36.78,78917.68,0.0,-0.83889,0.0001,16.7846]
[1777902023327,36.78,78917.68,0.0,-0.83889,0.0001,16.7846]
[1777902023428,36.78,78916.89,0.0,-0.83897,0.0001,16.77932]
[1777902029812,36.78,78917.18,0.0,-0.83893,0.0001,16.78178]
[1777902029834,36.78,78917.18,0.0,-0.83893,0.0001,16.78178]
[1777902029924,36.78,78917.18,0.0,-0.83893,0.0001,16.78178]
[1777902031069,36.78,78918.92,0.0,-0.83876,0.0001,16.79375]
[1777902031077,36.78,78918.92,0.0,-0.83876,0.0001,16.79375]
[1777902031115,36.78,78918.92,0.0,-0.83876,0.0001,16.79375]
[1777902031740,36.78,78918.92,0.0,-0.83876,0.0001,16.79375]
[1777902031837,36.78,78918.92,0.0,-0.83876,0.0001,16.79375]
[1777902031892,36.79,78917.85,0.0,-0.83889,0.0001,16.78238]
[1777902033813,36.79,78890.47,0.0,-0.84153,0.0001,16.59648]
[1777902034151,36.79,78867.13,0.0,-0.84375,9e-05,16.43807]
[1777902035158,36.79,78865.55,0.0,-0.8439,9e-05,16.42743]
[1777902038179,36.79,78870.01,0.0,-0.84348,0.0001,16.45798]
[1777902041200,36.79,78875.93,0.0,-0.84291,0.0001,16.49826]
[1777902045532,36.79,78874.68,0.0,-0.84303,0.0001,16.48983]
[1777902045588,36.79,78874.68,0.0,-0.84303,0.0001,16.48983]
[1777902048513,36.79,78870.95,0.0,-0.84337,0.0001,16.46525]
[1777902048565,36.79,78870.95,0.0,-0.84337,0.0001,16.46525]
[1777902048580,36.79,78870.95,0.0,-0.84337,0.0001,16.46525]
[1777902048615,36.79,78870.79,0.0,-0.84338,0.0001,16.46443]
[1777902051527,36.79,78870.27,0.0,-0.84343,0.0001,16.46144]
[1777902051580,36.79,78870.27,0.0,-0.84343,0.0001,16.46144]
[1777902051590,36.79,78870.27,0.0,-0.84343,0.0001,16.46144]
[1777902052286,36.79,78880.42,0.0,-0.84245,0.0001,16.53083]
[1777902053293,36.79,78896.43,0.0,-0.84092,0.0001,16.63967]
[1777902054300,36.79,78899.11,0.0,-0.84066,0.0001,16.65788]
[1777902056314,36.79,78903.84,0.0,-0.8402,0.0001,16.69017]
[1777902058026,36.79,78908.4,0.0,-0.83976,0.0001,16.72128]
[1777902058038,36.79,78908.4,0.0,-0.83976,0.0001,16.72128]
[1777902058078,36.79,78908.4,0.0,-0.83976,0.0001,16.72128]
[1777902060342,36.79,78917.56,0.0,-0.83887,0.0001,16.78379]
[1777902061349,36.79,78924.9,0.0,-0.83816,0.0001,16.83365]
[1777902065837,36.79,78923.99,0.0,-0.83825,0.0001,16.82735]
[1777902067845,36.79,78923.21,0.0,-0.83833,0.0001,16.82204]
[1777902068863,36.79,78924.4,0.0,-0.83821,0.0001,16.83008]
[1777902068932,36.79,78924.4,0.0,-0.83821,0.0001,16.83008]
[1777902069028,36.79,78921.95,0.0,-0.83845,0.0001,16.81344]
[1777902069077,36.79,78921.95,0.0,-0.83845,0.0001,16.81344]
[1777902072022,36.79,78922.05,0.0,-0.83844,0.0001,16.81411]
[1777902072061,36.79,78919.21,0.0,-0.83871,0.0001,16.79483]
[1777902072089,36.79,78919.21,0.0,-0.83871,0.0001,16.79483]
[1777902073759,36.79,78917.33,0.0,-0.8389,0.0001,16.78209]
[1777902073834,36.79,78917.33,0.0,-0.8389,0.0001,16.78209]
[1777902073959,36.79,78917.33,0.0,-0.8389,0.0001,16.78209]
[1777902074028,36.79,78920.26,0.0,-0.83861,0.0001,16.80204]
[1777902075616,36.79,78919.8,0.0,-0.83866,0.0001,16.79892]
[1777902075837,36.79,78919.8,0.0,-0.83866,0.0001,16.79892]
[1777902075863,36.79,78919.44,0.0,-0.83869,0.0001,16.79652]
[1777902078511,36.79,78920.85,0.0,-0.83855,0.0001,16.80612]
[1777902078533,36.79,78920.85,0.0,-0.83855,0.0001,16.80612]
[1777902078577,36.79,78920.85,0.0,-0.83855,0.0001,16.80612]
[1777902078607,36.79,78927.07,0.0,-0.83795,0.0001,16.84836]
[1777902080561,36.79,78928.28,0.0,-0.83783,0.0001,16.85653]
[1777902080577,36.79,78928.28,0.0,-0.83783,0.0001,16.85653]
[1777902080613,36.79,78928.28,0.0,-0.83783,0.0001,16.85653]
[1777902080725,36.79,78928.2,0.0,-0.83784,0.0001,16.85588]
[1777902083285,36.79,78928.52,0.0,-0.83781,0.0001,16.858]
[1777902083325,36.79,78928.52,0.0,-0.83781,0.0001,16.858]
[1777902083517,36.79,78928.32,0.0,-0.83783,0.0001,16.85659]
[1777902087885,36.79,78928.32,0.0,-0.83783,0.0001,16.85644]
[1777902087931,36.79,78928.32,0.0,-0.83783,0.0001,16.85644]
[1777902088083,36.79,78927.97,0.0,-0.83787,0.0001,16.85397]
[1777902089558,36.79,78928.58,0.0,-0.83781,0.0001,16.85812]
[1777902089582,36.79,78928.58,0.0,-0.83781,0.0001,16.85812]
[1777902089637,36.79,78928.58,0.0,-0.83781,0.0001,16.85812]
[1777902089810,36.79,78928.58,0.0,-0.83781,0.0001,16.85812]
[1777902089837,36.79,78928.58,0.0,-0.83781,0.0001,16.85812]
[1777902089885,36.79,78931.8,0.0,-0.8375,0.0001,16.87988]
[1777902090568,36.79,78937.0,0.0,-0.83699,0.0001,16.91519]
[1777902092059,36.79,78937.0,0.0,-0.83699,0.0001,16.91519]
[1777902091575,36.79,78941.42,0.0,-0.83659,0.0001,16.94087]
[1777902092077,36.79,78941.42,0.0,-0.83659,0.0001,16.94087]
[1777902092242,36.79,78941.42,0.0,-0.83659,0.0001,16.94087]
[1777902093476,36.79,78942.27,0.0,-0.83651,0.0001,16.94651]
[1777902093577,36.79,78942.27,0.0,-0.83651,0.0001,16.94651]
[1777902093589,36.79,78935.32,0.0,-0.83719,0.0001,16.89917]
[1777902095010,36.79,78935.32,0.0,-0.83719,0.0001,16.89917]
[1777902095063,36.79,78935.32,0.0,-0.83719,0.0001,16.89917]
[1777902095025,36.79,78930.07,0.0,-0.83771,0.0001,16.86326]
[1777902095076,36.79,78930.07,0.0,-0.83771,0.0001,16.86326]
[1777902095608,36.79,78925.47,0.0,-0.83815,0.0001,16.83203]
[1777902097621,36.79,78923.22,0.0,-0.83837,0.0001,16.81669]
[1777902099519,36.79,78923.91,0.0,-0.83831,0.0001,16.82138]
[1777902099614,36.79,78923.91,0.0,-0.83831,0.0001,16.82138]
[1777902099948,36.79,78923.91,0.0,-0.83831,0.0001,16.82138]
[1777902100583,36.79,78924.56,0.0,-0.83824,0.0001,16.8258]
[1777902101815,36.79,78925.4,0.0,-0.83816,0.0001,16.8315]
[1777902101831,36.79,78925.4,0.0,-0.83816,0.0001,16.8315]
[1777902101867,36.79,78925.4,0.0,-0.83816,0.0001,16.8315]
[1777902101876,36.79,78923.35,0.0,-0.83836,0.0001,16.81757]
[1777902103998,36.79,78922.35,0.0,-0.83846,0.0001,16.81078]
[1777902104075,36.79,78922.35,0.0,-0.83846,0.0001,16.81078]
[1777902104052,36.79,78921.74,0.0,-0.83852,0.0001,16.80667]
[1777902108698,36.79,78916.52,0.0,-0.83902,0.0001,16.77129]
[1777902110875,36.79,78914.76,0.0,-0.83919,0.0001,16.75944]
[1777902110904,36.79,78920.42,0.0,-0.83864,0.0001,16.79794]
[1777902112985,36.79,78920.37,0.0,-0.83865,0.0001,16.79764]
[1777902113077,36.79,78920.37,0.0,-0.83865,0.0001,16.79764]
[1777902113026,36.79,78921.74,0.0,-0.83851,0.0001,16.80697]
[1777902113161,36.79,78921.74,0.0,-0.83851,0.0001,16.80697]
[1777902113801,36.79,78921.74,0.0,-0.83851,0.0001,16.80697]
[1777902113827,36.79,78921.74,0.0,-0.83851,0.0001,16.80697]
[1777902113840,36.79,78923.29,0.0,-0.83836,0.0001,16.81751]
[1777902119038,36.79,78921.99,0.0,-0.83849,0.0001,16.80875]
[1777902119077,36.79,78921.99,0.0,-0.83849,0.0001,16.80875]
[1777902119090,36.79,78921.99,0.0,-0.83849,0.0001,16.80875]
[1777902119056,36.79,78921.62,0.0,-0.83852,0.0001,16.80626]
[1777902119324,36.79,78921.62,0.0,-0.83852,0.0001,16.80626]
[1777902119574,36.79,78921.62,0.0,-0.83852,0.0001,16.80626]
[1777902119776,36.79,78920.29,0.0,-0.83865,0.0001,16.79725]
[1777902123836,36.79,78921.07,0.0,-0.83857,0.0001,16.80264]
[1777902123853,36.79,78921.07,0.0,-0.83857,0.0001,16.80264]
[1777902124076,36.79,78921.07,0.0,-0.83857,0.0001,16.80264]
[1777902123885,36.79,78919.85,0.0,-0.83869,0.0001,16.79438]
[1777902129847,36.79,78915.44,0.0,-0.83911,0.0001,16.7648]
[1777902131117,36.79,78914.35,0.0,-0.83922,0.0001,16.75748]
[1777902131172,36.79,78914.35,0.0,-0.83922,0.0001,16.75748]
[1777902131327,36.79,78914.35,0.0,-0.83922,0.0001,16.75748]
[1777902131861,36.79,78914.03,0.0,-0.83925,0.0001,16.75539]
[1777902134882,36.79,78905.53,0.0,-0.84006,0.0001,16.69788]
[1777902135889,36.79,78898.35,0.0,-0.84075,0.0001,16.64927]
[1777902136895,36.79,78892.85,0.0,-0.84128,0.0001,16.61194]
[1777902138857,36.79,78890.25,0.0,-0.84153,0.0001,16.59435]
[1777902138902,36.79,78890.25,0.0,-0.84153,0.0001,16.59435]
[1777902139080,36.79,78890.25,0.0,-0.84153,0.0001,16.59435]
[1777902139016,36.79,78891.89,0.0,-0.84137,0.0001,16.60555]
[1777902143945,36.79,78885.55,0.0,-0.84197,0.0001,16.56274]
[1777902144952,36.79,78876.71,0.0,-0.84282,0.0001,16.50262]
[1777902146966,36.79,78876.01,0.0,-0.84289,0.0001,16.49776]
[1777902147423,36.79,78876.01,0.0,-0.84289,0.0001,16.49776]
[1777902147426,36.79,78876.01,0.0,-0.84289,0.0001,16.49776]
[1777902147584,36.79,78876.01,0.0,-0.84289,0.0001,16.49776]
[1777902147973,36.79,78876.43,0.0,-0.84285,0.0001,16.50056]
[1777902152134,36.79,78877.07,0.0,-0.84282,0.0001,16.50043]
[1777902152187,36.79,78877.07,0.0,-0.84282,0.0001,16.50043]
[1777902152326,36.79,78877.07,0.0,-0.84282,0.0001,16.50043]
[1777902153008,36.79,78877.52,0.0,-0.84278,0.0001,16.50342]
[1777902158043,36.79,78874.71,0.0,-0.84305,0.0001,16.48412]
[1777902158825,36.79,78874.71,0.0,-0.84305,0.0001,16.48412]
[1777902158884,36.79,78874.71,0.0,-0.84305,0.0001,16.48412]
[1777902159080,36.79,78874.71,0.0,-0.84305,0.0001,16.48412]
[1777902159051,36.79,78875.38,0.0,-0.84299,0.0001,16.48863]
[1777902163629,36.79,78873.98,0.0,-0.84312,0.0001,16.47898]
[1777902163704,36.79,78873.98,0.0,-0.84312,0.0001,16.47898]
[1777902163834,36.79,78873.98,0.0,-0.84312,0.0001,16.47898]
[1777902163850,36.79,78873.98,0.0,-0.84312,0.0001,16.47898]
[1777902164075,36.79,78873.98,0.0,-0.84312,0.0001,16.47898]
[1777902164085,36.79,78873.02,0.0,-0.84322,0.0001,16.47244]
[1777902166099,36.79,78866.94,0.0,-0.84379,9e-05,16.43114]
[1777902168113,36.79,78864.82,0.0,-0.84399,9e-05,16.41676]
[1777902168825,36.79,78864.82,0.0,-0.84399,9e-05,16.41676]
[1777902168933,36.79,78864.82,0.0,-0.84399,9e-05,16.41676]
[1777902169085,36.79,78864.82,0.0,-0.84399,9e-05,16.41676]
[1777902169121,36.79,78864.82,0.0,-0.84399,9e-05,16.41676]
[1777902169260,36.79,78867.6,0.0,-0.84373,9e-05,16.43568]
[1777902169326,36.79,78867.6,0.0,-0.84373,9e-05,16.43568]
[1777902170127,36.79,78868.69,0.0,-0.84363,9e-05,16.4431]
[1777902171134,36.79,78873.86,0.0,-0.84313,0.0001,16.4782]
[1777902173148,36.79,78877.77,0.0,-0.84276,0.0001,16.50466]
[1777902174383,36.79,78877.77,0.0,-0.84276,0.0001,16.50466]
[1777902174394,36.79,78877.77,0.0,-0.84276,0.0001,16.50466]
[1777902174578,36.79,78877.77,0.0,-0.84276,0.0001,16.50466]
[1777902174651,36.79,78879.61,0.0,-0.84259,0.0001,16.51707]
[1777902178896,36.79,78878.03,0.0,-0.84274,0.0001,16.50611]
[1777902178949,36.79,78878.03,0.0,-0.84274,0.0001,16.50611]
[1777902179078,36.79,78878.03,0.0,-0.84274,0.0001,16.50611]
[1777902179050,36.79,78882.0,0.0,-0.84237,0.0001,16.53285]
[1777902179191,36.79,78885.53,0.0,-0.84203,0.0001,16.5568]
[1777902184226,36.79,78886.42,0.0,-0.84196,0.0001,16.56196]
[1777902186148,36.79,78886.42,0.0,-0.84196,0.0001,16.56196]
[1777902186200,36.79,78886.13,0.0,-0.84199,0.0001,16.5598]
[1777902186329,36.79,78886.13,0.0,-0.84199,0.0001,16.5598]
[1777902186373,36.79,78886.93,0.0,-0.84191,0.0001,16.56526]
[1777902192281,36.79,78895.33,0.0,-0.84111,0.0001,16.62234]
[1777902193289,36.79,78910.29,0.0,-0.83966,0.0001,16.72404]
[1777902194296,36.79,78912.86,0.0,-0.83942,0.0001,16.74149]
[1777902195683,36.79,78912.86,0.0,-0.83942,0.0001,16.74149]
[1777902195736,36.79,78912.86,0.0,-0.83942,0.0001,16.74149]
[1777902195828,36.79,78912.86,0.0,-0.83942,0.0001,16.74149]
[1777902195928,36.79,78912.31,0.0,-0.83947,0.0001,16.73772]
[1777902201304,36.79,78912.41,0.0,-0.83946,0.0001,16.73834]
[1777902201892,36.79,78912.41,0.0,-0.83946,0.0001,16.73834]
[1777902201945,36.79,78912.41,0.0,-0.83946,0.0001,16.73834]
[1777902202085,36.79,78912.41,0.0,-0.83946,0.0001,16.73834]
[1777902202101,36.79,78912.28,0.0,-0.83947,0.0001,16.73744]
[1777902202264,36.79,78912.28,0.0,-0.83947,0.0001,16.73744]
[1777902204366,36.79,78906.69,0.0,-0.84001,0.0001,16.69951]
[1777902205834,36.79,78906.69,0.0,-0.84001,0.0001,16.69951]
[1777902205911,36.79,78905.45,0.0,-0.84013,0.0001,16.69122]
[1777902209401,36.79,78893.67,0.0,-0.84126,0.0001,16.61148]
[1777902210409,36.79,78889.46,0.0,-0.84166,0.0001,16.58287]
[1777902211452,36.79,78889.46,0.0,-0.84166,0.0001,16.58287]
[1777902211506,36.79,78889.46,0.0,-0.84166,0.0001,16.58287]
[1777902211575,36.79,78889.46,0.0,-0.84166,0.0001,16.58287]
[1777902211608,36.79,78890.32,0.0,-0.84161,0.0001,16.58447]
[1777902214437,36.79,78887.13,0.0,-0.84192,0.0001,16.56282]
[1777902217458,36.79,78876.24,0.0,-0.84296,0.0001,16.48898]
[1777902218465,36.79,78874.68,0.0,-0.84311,0.0001,16.47829]
[1777902220775,36.79,78872.49,0.0,-0.84332,0.0001,16.46334]
[1777902220826,36.79,78872.49,0.0,-0.84332,0.0001,16.46334]
[1777902220924,36.79,78872.07,0.0,-0.84336,0.0001,16.46035]
[1777902221708,36.79,78872.07,0.0,-0.84336,0.0001,16.46035]
[1777902226073,36.79,78873.47,0.0,-0.84323,0.0001,16.46953]
[1777902226174,36.79,78876.92,0.0,-0.8429,0.0001,16.49282]
[1777902226231,36.79,78876.92,0.0,-0.8429,0.0001,16.49282]
[1777902226854,36.79,78876.92,0.0,-0.8429,0.0001,16.49282]
[1777902226923,36.79,78876.37,0.0,-0.84296,0.0001,16.48897]
[1777902229542,36.79,78873.56,0.0,-0.84323,0.0001,16.4697]
[1777902232563,36.79,78877.09,0.0,-0.84289,0.0001,16.49337]
[1777902237575,36.78,78877.36,0.0,-0.84288,0.0001,16.49467]
[1777902243640,36.78,78875.44,0.0,-0.84307,0.0001,16.48075]
[1777902248675,36.78,78874.89,0.0,-0.84313,0.0001,16.47645]
[1777902253709,36.78,78873.48,0.0,-0.84327,0.0001,16.46642]
[1777902256731,36.78,78879.85,0.0,-0.84267,0.0001,16.50942]
[1777902259752,36.78,78888.32,0.0,-0.84187,0.0001,16.56656]
[1777902260759,36.78,78897.0,0.0,-0.84103,0.0001,16.62558]
[1777902261766,36.78,78901.0,0.0,-0.84065,0.0001,16.65296]
[1777902262773,36.78,78898.14,0.0,-0.84092,0.0001,16.6337]
[1777902264786,36.78,78900.88,0.0,-0.84065,0.0001,16.65235]
[1777902268814,36.78,78904.63,0.0,-0.84029,0.0001,16.67806]
[1777902273850,36.78,78906.14,0.0,-0.84017,0.0001,16.6845]
[1777902275863,36.78,78902.97,0.0,-0.84047,0.0001,16.66324]
[1777902277878,36.78,78895.82,0.0,-0.84116,0.0001,16.61441]
[1777902279892,36.78,78890.25,0.0,-0.8417,0.0001,16.57634]
[1777902281906,36.78,78886.37,0.0,-0.84207,0.0001,16.54983]
[1777902284927,36.78,78875.87,0.0,-0.84308,0.0001,16.47842]
[1777902285934,36.78,78872.5,0.0,-0.8434,0.0001,16.45528]
[1777902286941,36.78,78867.44,0.0,-0.84388,9e-05,16.42094]
[1777902287948,36.78,78864.22,0.0,-0.84419,9e-05,16.39902]
[1777902292983,36.78,78864.02,0.0,-0.84421,9e-05,16.39777]
[1777902298019,36.78,78862.04,0.0,-0.84439,9e-05,16.38452]
[1777902301040,36.78,78854.34,0.0,-0.84512,9e-05,16.33245]
[1777902302048,36.78,78828.49,0.0,-0.84755,9e-05,16.15714]
[1777902303022,36.78,78828.49,0.0,-0.84755,9e-05,16.15714]
[1777902303055,36.78,78801.91,0.0,-0.85002,9e-05,15.97682]
[1777902303661,36.78,78801.91,0.0,-0.85002,9e-05,15.97682]
[1777902304061,36.78,78790.34,0.0,-0.85109,9e-05,15.89861]
[1777902305068,36.78,78793.11,0.0,-0.85083,9e-05,15.91737]
[1777902305968,36.78,78793.11,0.0,-0.85083,9e-05,15.91737]
[1777902306076,36.78,78788.81,0.0,-0.85123,9e-05,15.88824]
[1777902306570,36.78,78788.81,0.0,-0.85123,9e-05,15.88824]
[1777902307083,36.78,78789.07,0.0,-0.8512,9e-05,15.89025]
[1777902308092,36.78,78789.07,0.0,-0.8512,9e-05,15.89025]
[1777902308194,36.78,78784.5,0.0,-0.85162,9e-05,15.85934]
[1777902310077,36.78,78785.54,0.0,-0.85152,9e-05,15.86644]
[1777902311118,36.78,78779.12,0.0,-0.85211,9e-05,15.82311]
[1777902312124,36.78,78767.15,0.0,-0.8532,9e-05,15.74226]
[1777902313132,36.78,78765.6,0.0,-0.85334,9e-05,15.732]
[1777902315147,36.78,78773.11,0.0,-0.85265,9e-05,15.78325]
[1777902316154,36.78,78780.42,0.0,-0.85198,9e-05,15.83286]
[1777902318168,36.78,78782.0,0.0,-0.85183,9e-05,15.84372]
[1777902320182,36.78,78796.76,0.0,-0.85047,9e-05,15.94397]
[1777902321188,36.79,78797.3,0.0,-0.85042,9e-05,15.9478]
[1777902326224,36.79,78792.79,0.0,-0.85082,9e-05,15.91806]
[1777902327231,36.79,78782.66,0.0,-0.85175,9e-05,15.84948]
[1777902328237,36.79,78780.95,0.0,-0.85191,9e-05,15.83798]
[1777902329246,36.79,78776.57,0.0,-0.85231,9e-05,15.80844]
[1777902332266,36.79,78783.96,0.0,-0.85166,9e-05,15.85456]
[1777902335287,36.79,78787.38,0.0,-0.85134,9e-05,15.87783]
[1777902337300,36.79,78791.81,0.0,-0.85093,9e-05,15.90785]
[1777902338308,36.79,78797.47,0.0,-0.85041,9e-05,15.94615]
[1777902339315,36.79,78813.33,0.0,-0.84894,9e-05,16.05376]
[1777902340321,36.79,78817.01,0.0,-0.8486,9e-05,16.07875]
[1777902342336,36.79,78810.41,0.0,-0.84921,9e-05,16.03409]
[1777902343343,36.79,78805.84,0.0,-0.84963,9e-05,16.00319]
[1777902348377,36.79,78810.54,0.0,-0.84919,9e-05,16.0355]
[1777902349385,36.79,78818.17,0.0,-0.84848,9e-05,16.08724]
[1777902350392,36.79,78822.56,0.0,-0.84807,9e-05,16.11702]
[1777902352406,36.79,78827.55,0.0,-0.8476,9e-05,16.15079]
[1777902355427,36.79,78835.33,0.0,-0.84688,9e-05,16.20332]
[1777902357642,36.79,78836.04,0.0,-0.84681,9e-05,16.20799]
[1777902357657,36.79,78836.04,0.0,-0.84681,9e-05,16.20799]
[1777902357832,36.79,78836.04,0.0,-0.84681,9e-05,16.20799]
[1777902363484,36.79,78834.28,0.0,-0.84698,9e-05,16.19595]
[1777902364402,36.79,78834.28,0.0,-0.84698,9e-05,16.19595]
[1777902364440,36.79,78834.28,0.0,-0.84698,9e-05,16.19595]
[1777902364581,36.79,78834.28,0.0,-0.84698,9e-05,16.19595]
[1777902366386,36.79,78833.51,0.0,-0.84705,9e-05,16.19085]
[1777902366431,36.79,78833.51,0.0,-0.84705,9e-05,16.19085]
[1777902366576,36.79,78833.51,0.0,-0.84705,9e-05,16.19085]
[1777902366677,36.79,78834.56,0.0,-0.84695,9e-05,16.19804]
[1777902370209,36.79,78833.16,0.0,-0.84708,9e-05,16.18866]
[1777902370262,36.79,78833.16,0.0,-0.84708,9e-05,16.18866]
[1777902370328,36.79,78833.16,0.0,-0.84708,9e-05,16.18866]
[1777902372547,36.79,78844.49,0.0,-0.84602,9e-05,16.26567]
[1777902374565,36.79,78850.41,0.0,-0.84546,9e-05,16.30571]
[1777902375570,36.79,78862.79,0.0,-0.84429,9e-05,16.38981]
[1777902376577,36.79,78864.05,0.0,-0.84417,9e-05,16.39838]
[1777902379597,36.79,78870.55,0.0,-0.84355,0.0001,16.44252]
[1777902381612,36.79,78874.86,0.0,-0.84314,0.0001,16.47163]
[1777902385058,36.79,78874.65,0.0,-0.84317,0.0001,16.47004]
[1777902385084,36.79,78874.65,0.0,-0.84317,0.0001,16.47004]
[1777902385107,36.79,78874.65,0.0,-0.84317,0.0001,16.47004]
[1777902385602,36.79,78873.79,0.0,-0.84325,0.0001,16.46403]
[1777902385825,36.79,78873.79,0.0,-0.84325,0.0001,16.46403]
[1777902388010,36.79,78873.43,0.0,-0.84328,0.0001,16.46151]
[1777902388038,36.79,78873.43,0.0,-0.84328,0.0001,16.46151]
[1777902388076,36.79,78873.43,0.0,-0.84328,0.0001,16.46151]
[1777902388112,36.79,78874.9,0.0,-0.84315,0.0001,16.4713]
[1777902389801,36.79,78874.51,0.0,-0.84318,0.0001,16.46866]
[1777902389821,36.79,78874.51,0.0,-0.84318,0.0001,16.46866]
[1777902390076,36.79,78874.51,0.0,-0.84318,0.0001,16.46866]
[1777902392689,36.79,78861.43,0.0,-0.84446,9e-05,16.37527]
[1777902393696,36.79,78857.06,0.0,-0.84488,9e-05,16.34564]
[1777902395709,36.79,78866.01,0.0,-0.84403,9e-05,16.40648]
[1777902397076,36.79,78866.01,0.0,-0.84403,9e-05,16.40648]
[1777902397129,36.79,78866.01,0.0,-0.84403,9e-05,16.40648]
[1777902397333,36.79,78866.01,0.0,-0.84403,9e-05,16.40648]
[1777902397178,36.79,78868.66,0.0,-0.84378,9e-05,16.42441]
[1777902399742,36.79,78878.13,0.0,-0.84288,0.0001,16.48857]
[1777902400750,36.79,78882.73,0.0,-0.84244,0.0001,16.51968]
[1777902401749,36.79,78882.73,0.0,-0.84244,0.0001,16.51968]
[1777902401781,36.79,78882.73,0.0,-0.84244,0.0001,16.51968]
[1777902401829,36.79,78882.73,0.0,-0.84244,0.0001,16.51968]
[1777902402764,36.79,78894.19,0.0,-0.84135,0.0001,16.59732]
[1777902403771,36.79,78895.8,0.0,-0.84119,0.0001,16.6083]
[1777902408806,36.79,78901.51,0.0,-0.84064,0.0001,16.64713]
[1777902411037,36.79,78902.81,0.0,-0.84052,0.0001,16.65593]
[1777902411089,36.79,78902.81,0.0,-0.84052,0.0001,16.65593]
[1777902411332,36.79,78902.81,0.0,-0.84052,0.0001,16.65593]
[1777902414850,36.79,78892.97,0.0,-0.84146,0.0001,16.589]
[1777902415858,36.79,78888.02,0.0,-0.84194,0.0001,16.55518]
[1777902416874,36.79,78888.02,0.0,-0.84194,0.0001,16.55518]
[1777902416926,36.79,78888.02,0.0,-0.84194,0.0001,16.55518]
[1777902417084,36.79,78888.02,0.0,-0.84194,0.0001,16.55518]
[1777902417185,36.79,78889.89,0.0,-0.84177,0.0001,16.56759]
[1777902419886,36.79,78895.26,0.0,-0.84126,0.0001,16.60375]
[1777902421900,36.79,78888.83,0.0,-0.84187,0.0001,16.55998]
[1777902422847,36.79,78888.83,0.0,-0.84187,0.0001,16.55998]
[1777902422899,36.79,78888.83,0.0,-0.84187,0.0001,16.55998]
[1777902423080,36.79,78888.83,0.0,-0.84187,0.0001,16.55998]
[1777902424921,36.78,78872.48,0.0,-0.84344,0.0001,16.44863]
[1777902425928,36.78,78867.22,0.0,-0.84394,9e-05,16.41285]
[1777902426935,36.78,78865.61,0.0,-0.84409,9e-05,16.40196]
[1777902428949,36.78,78875.73,0.0,-0.84313,0.0001,16.47083]
[1777902430628,36.79,78877.63,0.0,-0.84294,0.0001,16.48383]
[1777902430680,36.79,78877.63,0.0,-0.84294,0.0001,16.48383]
[1777902430832,36.79,78877.63,0.0,-0.84294,0.0001,16.48383]
[1777902430963,36.79,78877.85,0.0,-0.84292,0.0001,16.48534]
[1777902434795,36.79,78875.03,0.0,-0.84319,0.0001,16.46622]
[1777902434830,36.79,78875.03,0.0,-0.84319,0.0001,16.46622]
[1777902436123,36.79,78873.11,0.0,-0.84337,0.0001,16.45322]
[1777902439216,36.78,78878.15,0.0,-0.8429,0.0001,16.48724]
[1777902439268,36.78,78878.15,0.0,-0.8429,0.0001,16.48724]
[1777902439331,36.78,78878.15,0.0,-0.8429,0.0001,16.48724]
[1777902439421,36.78,78877.56,0.0,-0.84296,0.0001,16.48304]
[1777902439970,36.78,78877.56,0.0,-0.84296,0.0001,16.48304]
[1777902440022,36.78,78877.56,0.0,-0.84296,0.0001,16.48304]
[1777902440078,36.78,78877.56,0.0,-0.84296,0.0001,16.48304]
[1777902445074,36.78,78889.01,0.0,-0.84187,0.0001,16.56035]
[1777902446083,36.78,78904.34,0.0,-0.8404,0.0001,16.66434]
[1777902447089,36.78,78913.1,0.0,-0.83955,0.0001,16.724]
[1777902448095,36.78,78913.48,0.0,-0.83951,0.0001,16.72664]
[1777902449518,36.78,78913.34,0.0,-0.83953,0.0001,16.72574]
[1777902449570,36.78,78913.34,0.0,-0.83953,0.0001,16.72574]
[1777902449583,36.78,78913.34,0.0,-0.83953,0.0001,16.72574]
[1777902450709,36.78,78913.3,0.0,-0.83953,0.0001,16.72552]
[1777902450761,36.78,78913.3,0.0,-0.83953,0.0001,16.72552]
[1777902450828,36.78,78913.3,0.0,-0.83953,0.0001,16.72552]
[1777902453131,36.78,78913.34,0.0,-0.83955,0.0001,16.72169]
[1777902458166,36.78,78915.1,0.0,-0.83938,0.0001,16.73383]
[1777902462193,36.79,78908.56,0.0,-0.84001,0.0001,16.68955]
[1777902463426,36.79,78908.56,0.0,-0.84001,0.0001,16.68955]
[1777902463591,36.79,78904.55,0.0,-0.8404,0.0001,16.66241]
[1777902463591,36.79,78904.55,0.0,-0.8404,0.0001,16.66241]
[1777902468127,36.79,78904.65,0.0,-0.84038,0.0001,16.66359]
[1777902468209,36.79,78904.65,0.0,-0.84038,0.0001,16.66359]
[1777902468328,36.79,78904.65,0.0,-0.84038,0.0001,16.66359]
[1777902469554,36.79,78907.11,0.0,-0.84014,0.0001,16.6805]
[1777902469575,36.79,78907.11,0.0,-0.84014,0.0001,16.6805]
[1777902469608,36.79,78907.11,0.0,-0.84014,0.0001,16.6805]
[1777902470252,36.79,78907.58,0.0,-0.84009,0.0001,16.68379]
[1777902470647,36.79,78907.58,0.0,-0.84009,0.0001,16.68379]
[1777902470830,36.79,78907.58,0.0,-0.84009,0.0001,16.68379]
[1777902471258,36.79,78909.21,0.0,-0.83993,0.0001,16.69495]
[1777902474280,36.79,78903.96,0.0,-0.84044,0.0001,16.65956]
[1777902475287,36.79,78895.45,0.0,-0.84126,0.0001,16.60152]
[1777902476871,36.79,78891.73,0.0,-0.84162,0.0001,16.57608]
[1777902476916,36.79,78891.73,0.0,-0.84162,0.0001,16.57608]
[1777902477085,36.79,78891.73,0.0,-0.84162,0.0001,16.57608]
[1777902479974,36.79,78893.59,0.0,-0.84145,0.0001,16.58822]
[1777902480023,36.79,78893.59,0.0,-0.84145,0.0001,16.58822]
[1777902480079,36.79,78893.59,0.0,-0.84145,0.0001,16.58822]
[1777902480322,36.79,78893.26,0.0,-0.84148,0.0001,16.5858]
[1777902481329,36.78,78901.26,0.0,-0.84071,0.0001,16.63993]
[1777902482944,36.78,78905.35,0.0,-0.84032,0.0001,16.66745]
[1777902482970,36.78,78905.35,0.0,-0.84032,0.0001,16.66745]
[1777902483079,36.78,78905.35,0.0,-0.84032,0.0001,16.66745]
[1777902486366,36.78,78894.94,0.0,-0.84134,0.0001,16.59573]
[1777902486572,36.78,78894.94,0.0,-0.84134,0.0001,16.59573]
[1777902486574,36.78,78894.94,0.0,-0.84134,0.0001,16.59573]
[1777902486832,36.78,78894.94,0.0,-0.84134,0.0001,16.59573]
[1777902488380,36.78,78885.89,0.0,-0.84221,0.0001,16.53394]
[1777902489387,36.78,78880.1,0.0,-0.84277,0.0001,16.49451]
[1777902489586,36.78,78880.1,0.0,-0.84277,0.0001,16.49451]
[1777902489595,36.78,78880.1,0.0,-0.84277,0.0001,16.49451]
[1777902489834,36.78,78880.1,0.0,-0.84277,0.0001,16.49451]
[1777902494422,36.78,78871.74,0.0,-0.84357,0.0001,16.43745]
[1777902495429,36.78,78865.58,0.0,-0.84415,9e-05,16.39567]
[1777902496436,36.78,78860.39,0.0,-0.84464,9e-05,16.36053]
[1777902497442,36.78,78855.3,0.0,-0.84512,9e-05,16.32611]
[1777902499447,36.78,78855.65,0.0,-0.84509,9e-05,16.32866]
[1777902499451,36.78,78855.65,0.0,-0.84509,9e-05,16.32866]
[1777902499577,36.78,78856.59,0.0,-0.845,9e-05,16.33521]
[1777902501271,36.78,78855.59,0.0,-0.84509,9e-05,16.32837]
[1777902501322,36.78,78855.59,0.0,-0.84509,9e-05,16.32837]
[1777902501471,36.78,78855.74,0.0,-0.84508,9e-05,16.32934]
[1777902501575,36.78,78855.74,0.0,-0.84508,9e-05,16.32934]
[1777902502477,36.78,78861.39,0.0,-0.84454,9e-05,16.36762]
[1777902505530,36.78,78865.53,0.0,-0.84415,9e-05,16.39571]
[1777902505709,36.78,78890.88,0.0,-0.84174,0.0001,16.56777]
[1777902506506,36.78,78906.38,0.0,-0.84025,0.0001,16.67296]
[1777902507513,36.78,78917.07,0.0,-0.83921,0.0001,16.74571]
[1777902508649,36.78,78917.07,0.0,-0.83921,0.0001,16.74571]
[1777902508688,36.78,78924.44,0.0,-0.8385,0.0001,16.79581]
[1777902510533,36.78,78932.31,0.0,-0.83773,0.0001,16.8492]
[1777902515570,36.78,78934.57,0.0,-0.83755,0.0001,16.85997]
[1777902520606,36.78,78933.8,0.0,-0.83763,0.0001,16.85421]
[1777902523429,36.78,78933.84,0.0,-0.83763,0.0001,16.85438]
[1777902523458,36.78,78933.84,0.0,-0.83763,0.0001,16.85438]
[1777902523595,36.78,78934.82,0.0,-0.83754,0.0001,16.86094]
[1777902523639,36.78,78934.82,0.0,-0.83754,0.0001,16.86094]
[1777902526703,36.78,78932.02,0.0,-0.83781,0.0001,16.84162]
[1777902526848,36.78,78932.02,0.0,-0.83781,0.0001,16.84162]
[1777902526950,36.78,78932.02,0.0,-0.83781,0.0001,16.84162]
[1777902529001,36.78,78925.35,0.0,-0.83846,0.0001,16.79619]
[1777902529082,36.78,78925.35,0.0,-0.83846,0.0001,16.79619]
[1777902531682,36.78,78915.97,0.0,-0.83937,0.0001,16.73257]
[1777902533805,36.78,78915.9,0.0,-0.83938,0.0001,16.73216]
[1777902533827,36.78,78915.9,0.0,-0.83938,0.0001,16.73216]
[1777902533849,36.78,78915.9,0.0,-0.83938,0.0001,16.73216]
[1777902533950,36.78,78916.33,0.0,-0.83933,0.0001,16.73516]
[1777902535741,36.78,78915.74,0.0,-0.83939,0.0001,16.73122]
[1777902535792,36.78,78915.74,0.0,-0.83939,0.0001,16.73122]
[1777902535849,36.78,78915.74,0.0,-0.83939,0.0001,16.73122]
[1777902535903,36.78,78915.44,0.0,-0.83942,0.0001,16.72925]
[1777902538732,36.78,78911.14,0.0,-0.83983,0.0001,16.70007]
[1777902539739,36.78,78899.53,0.0,-0.84095,0.0001,16.62112]
[1777902540747,36.78,78895.77,0.0,-0.84132,0.0001,16.59537]
[1777902542439,36.78,78895.77,0.0,-0.84132,0.0001,16.59537]
[1777902542464,36.78,78895.77,0.0,-0.84132,0.0001,16.59537]
[1777902542588,36.78,78893.83,0.0,-0.84151,0.0001,16.582]
[1777902544775,36.78,78882.89,0.0,-0.84256,0.0001,16.50717]
[1777902545781,36.78,78880.74,0.0,-0.84277,0.0001,16.49249]
[1777902547102,36.78,78880.74,0.0,-0.84277,0.0001,16.49249]
[1777902547254,36.78,78880.74,0.0,-0.84277,0.0001,16.49249]
[1777902547330,36.78,78880.74,0.0,-0.84277,0.0001,16.49249]
[1777902552328,36.78,78881.4,0.0,-0.84271,0.0001,16.49656]
[1777902552370,36.78,78881.4,0.0,-0.84271,0.0001,16.49656]
[1777902552585,36.78,78884.46,0.0,-0.84242,0.0001,16.51711]
[1777902556887,36.77,78884.6,0.0,-0.84242,0.0001,16.51762]
[1777902557080,36.77,78884.6,0.0,-0.84242,0.0001,16.51762]
[1777902557091,36.77,78884.6,0.0,-0.84242,0.0001,16.51762]
[1777902557328,36.77,78884.6,0.0,-0.84242,0.0001,16.51762]
[1777902557429,36.77,78882.89,0.0,-0.84258,0.0001,16.50575]
[1777902557872,36.77,78877.09,0.0,-0.84314,0.0001,16.46638]
[1777902558876,36.77,78882.0,0.0,-0.84267,0.0001,16.49957]
[1777902560889,36.77,78888.73,0.0,-0.84203,0.0001,16.54501]
[1777902562904,36.77,78901.37,0.0,-0.84082,0.0001,16.63046]
[1777902563910,36.77,78908.52,0.0,-0.84014,0.0001,16.67873]
[1777902565925,36.77,78910.43,0.0,-0.83995,0.0001,16.69169]
[1777902571098,36.77,78910.64,0.0,-0.83994,0.0001,16.69306]
[1777902575995,36.77,78914.44,0.0,-0.83961,0.0001,16.71424]
[1777902579837,36.77,78917.78,0.0,-0.83928,0.0001,16.73689]
[1777902579889,36.77,78917.78,0.0,-0.83928,0.0001,16.73689]
[1777902580076,36.77,78917.78,0.0,-0.83928,0.0001,16.73689]
[1777902580094,36.77,78916.45,0.0,-0.83941,0.0001,16.72788]
[1777902583044,36.77,78909.72,0.0,-0.84006,0.0001,16.68233]
[1777902584775,36.77,78906.85,0.0,-0.84034,0.0001,16.66264]
[1777902584788,36.77,78906.85,0.0,-0.84034,0.0001,16.66264]
[1777902584830,36.77,78906.85,0.0,-0.84034,0.0001,16.66264]
[1777902585058,36.77,78906.5,0.0,-0.84037,0.0001,16.6601]
[1777902588078,36.77,78899.79,0.0,-0.84103,0.0001,16.61404]
[1777902589085,36.77,78894.59,0.0,-0.84153,0.0001,16.57862]
[1777902591100,36.77,78885.12,0.0,-0.84244,0.0001,16.51423]
[1777902592106,36.77,78879.72,0.0,-0.84295,0.0001,16.47745]
[1777902593114,36.77,78875.42,0.0,-0.84336,0.0001,16.44819]
[1777902595128,36.77,78869.91,0.0,-0.84389,9e-05,16.41074]
[1777902596134,36.77,78863.84,0.0,-0.84446,9e-05,16.36953]
[1777902598148,36.77,78860.19,0.0,-0.84481,9e-05,16.34465]
[1777902599156,36.77,78843.66,0.0,-0.84637,9e-05,16.23236]
[1777902600163,36.76,78829.15,0.0,-0.84778,9e-05,16.13056]
[1777902601170,36.76,78828.49,0.0,-0.84785,9e-05,16.1259]
[1777902602183,36.76,78824.73,0.0,-0.8482,9e-05,16.10035]
[1777902604191,36.76,78814.25,0.0,-0.84917,9e-05,16.02924]
[1777902605198,36.76,78806.71,0.0,-0.84988,9e-05,15.9779]
[1777902606205,36.76,78807.08,0.0,-0.84984,9e-05,15.98027]
[1777902610233,36.76,78806.68,0.0,-0.84989,9e-05,15.97729]
[1777902612782,36.76,78805.44,0.0,-0.85,9e-05,15.96875]
[1777902612812,36.76,78805.44,0.0,-0.85,9e-05,15.96875]
[1777902613575,36.76,78805.44,0.0,-0.85,9e-05,15.96875]
[1777902617283,36.76,78810.88,0.0,-0.8495,9e-05,16.00534]
[1777902619142,36.76,78809.38,0.0,-0.84964,9e-05,15.99509]
[1777902619172,36.76,78809.38,0.0,-0.84964,9e-05,15.99509]
[1777902619330,36.76,78809.38,0.0,-0.84964,9e-05,15.99509]
[1777902619387,36.76,78808.63,0.0,-0.84971,9e-05,15.98981]
[1777902621311,36.76,78813.2,0.0,-0.84929,9e-05,16.02071]
[1777902623325,36.76,78817.63,0.0,-0.84888,9e-05,16.05077]
[1777902624248,36.76,78817.63,0.0,-0.84888,9e-05,16.05077]
[1777902624326,36.76,78817.63,0.0,-0.84888,9e-05,16.05077]
[1777902624563,36.76,78817.63,0.0,-0.84888,9e-05,16.05077]
[1777902624612,36.76,78819.18,0.0,-0.84873,9e-05,16.06142]
[1777902625339,36.76,78812.24,0.0,-0.84938,9e-05,16.01443]
[1777902626346,36.76,78807.72,0.0,-0.8498,9e-05,15.98379]
[1777902627353,36.76,78807.61,0.0,-0.8498,9e-05,15.98332]
[1777902632391,36.76,78808.39,0.0,-0.84975,9e-05,15.98517]
[1777902633589,36.76,78808.39,0.0,-0.84975,9e-05,15.98517]
[1777902633729,36.76,78810.79,0.0,-0.84953,9e-05,16.00159]
[1777902633797,36.76,78810.79,0.0,-0.84953,9e-05,16.00159]
[1777902634405,36.76,78817.08,0.0,-0.84894,9e-05,16.04436]
[1777902638433,36.76,78823.85,0.0,-0.84831,9e-05,16.09055]
[1777902640064,36.76,78826.76,0.0,-0.84803,9e-05,16.11028]
[1777902640092,36.76,78826.76,0.0,-0.84803,9e-05,16.11028]
[1777902640110,36.76,78826.76,0.0,-0.84803,9e-05,16.11028]
[1777902640334,36.76,78826.76,0.0,-0.84803,9e-05,16.11028]
[1777902640448,36.76,78826.07,0.0,-0.8481,9e-05,16.10556]
[1777902642462,36.76,78831.55,0.0,-0.84759,9e-05,16.14264]
[1777902643469,36.76,78836.86,0.0,-0.84709,9e-05,16.17863]
[1777902644476,36.76,78841.97,0.0,-0.84661,9e-05,16.21322]
[1777902647497,36.76,78837.19,0.0,-0.84707,9e-05,16.18046]
[1777902650886,36.76,78835.06,0.0,-0.84727,9e-05,16.1658]
[1777902650938,36.76,78835.06,0.0,-0.84727,9e-05,16.1658]
[1777902651080,36.76,78835.06,0.0,-0.84727,9e-05,16.1658]
[1777902651525,36.76,78834.24,0.0,-0.84735,9e-05,16.16018]
[1777902656415,36.76,78832.58,0.0,-0.8475,9e-05,16.1487]
[1777902656478,36.76,78832.58,0.0,-0.8475,9e-05,16.1487]
[1777902656585,36.76,78832.58,0.0,-0.8475,9e-05,16.1487]
[1777902656560,36.76,78833.47,0.0,-0.84742,9e-05,16.1547]
[1777902657567,36.76,78827.36,0.0,-0.84799,9e-05,16.11321]
[1777902659581,36.76,78824.06,0.0,-0.8483,9e-05,16.09089]
[1777902661594,36.76,78828.27,0.0,-0.84791,9e-05,16.11948]
[1777902662486,36.76,78828.27,0.0,-0.84791,9e-05,16.11948]
[1777902662538,36.76,78828.27,0.0,-0.84791,9e-05,16.11948]
[1777902662582,36.76,78828.27,0.0,-0.84791,9e-05,16.11948]
[1777902662610,36.76,78830.07,0.0,-0.84774,9e-05,16.13168]
[1777902663608,36.76,78835.67,0.0,-0.84722,9e-05,16.16963]
[1777902665623,36.76,78840.11,0.0,-0.8468,9e-05,16.19955]
[1777902670661,36.76,78844.87,0.0,-0.84636,9e-05,16.23126]
[1777902671668,36.76,78849.4,0.0,-0.84594,9e-05,16.26186]
[1777902672677,36.76,78854.11,0.0,-0.8455,9e-05,16.29364]
[1777902673682,36.76,78858.08,0.0,-0.84512,9e-05,16.32036]
[1777902677710,36.76,78863.81,0.0,-0.84457,9e-05,16.35985]
[1777902680841,36.76,78866.58,0.0,-0.84431,9e-05,16.37885]
[1777902680888,36.76,78866.58,0.0,-0.84431,9e-05,16.37885]
[1777902681079,36.76,78866.58,0.0,-0.84431,9e-05,16.37885]
[1777902681101,36.76,78866.72,0.0,-0.84429,9e-05,16.37988]
[1777902682749,36.76,78857.96,0.0,-0.84512,9e-05,16.32039]
[1777902683757,36.76,78854.04,0.0,-0.8455,9e-05,16.29372]
[1777902684915,36.76,78854.04,0.0,-0.8455,9e-05,16.29372]
[1777902684926,36.76,78854.04,0.0,-0.8455,9e-05,16.29372]
[1777902685078,36.76,78854.04,0.0,-0.8455,9e-05,16.29372]
[1777902685179,36.76,78850.72,0.0,-0.84581,9e-05,16.27116]
[1777902689542,36.76,78852.6,0.0,-0.84563,9e-05,16.28394]
[1777902689576,36.76,78852.6,0.0,-0.84563,9e-05,16.28394]
[1777902689596,36.76,78851.58,0.0,-0.84573,9e-05,16.27683]
[1777902689832,36.76,78851.58,0.0,-0.84573,9e-05,16.27683]
[1777902692820,36.76,78845.59,0.0,-0.84633,9e-05,16.23143]
[1777902695170,36.76,78846.59,0.0,-0.84624,9e-05,16.2381]
[1777902695296,36.76,78846.59,0.0,-0.84624,9e-05,16.2381]
[1777902695329,36.76,78846.59,0.0,-0.84624,9e-05,16.2381]
[1777902695427,36.76,78844.86,0.0,-0.84641,9e-05,16.22613]
[1777902700876,36.75,78843.22,0.0,-0.84657,9e-05,16.21456]
[1777902702336,36.75,78843.22,0.0,-0.84657,9e-05,16.21456]
[1777902702388,36.75,78843.22,0.0,-0.84657,9e-05,16.21456]
[1777902702595,36.75,78843.22,0.0,-0.84657,9e-05,16.21456]
[1777902702602,36.75,78844.03,0.0,-0.84649,9e-05,16.21988]
[1777902708041,36.75,78844.52,0.0,-0.84645,9e-05,16.22286]
[1777902708082,36.75,78844.52,0.0,-0.84645,9e-05,16.22286]
[1777902708093,36.75,78844.52,0.0,-0.84645,9e-05,16.22286]
[1777902708178,36.75,78844.37,0.0,-0.84647,9e-05,16.22175]
[1777902709646,36.75,78844.37,0.0,-0.84647,9e-05,16.22175]
[1777902709710,36.75,78844.68,0.0,-0.84644,9e-05,16.22369]
[1777902709835,36.75,78844.68,0.0,-0.84644,9e-05,16.22369]
[1777902714218,36.75,78842.92,0.0,-0.84661,9e-05,16.21149]
[1777902714270,36.75,78842.92,0.0,-0.84661,9e-05,16.21149]
[1777902714329,36.75,78842.92,0.0,-0.84661,9e-05,16.21149]
[1777902714429,36.75,78840.06,0.0,-0.84688,9e-05,16.19198]
[1777902720011,36.75,78831.92,0.0,-0.84765,9e-05,16.1366]
[1777902721016,36.75,78826.57,0.0,-0.84815,9e-05,16.10035]
[1777902721891,36.75,78826.57,0.0,-0.84815,9e-05,16.10035]
[1777902721943,36.75,78826.57,0.0,-0.84815,9e-05,16.10035]
[1777902722082,36.75,78826.57,0.0,-0.84815,9e-05,16.10035]
[1777902722154,36.75,78828.31,0.0,-0.84798,9e-05,16.11224]
[1777902726695,36.75,78826.9,0.0,-0.84811,9e-05,16.10288]
[1777902726747,36.75,78828.04,0.0,-0.848,9e-05,16.11069]
[1777902726831,36.75,78828.04,0.0,-0.848,9e-05,16.11069]
[1777902727057,36.75,78828.44,0.0,-0.84796,9e-05,16.11346]
[1777902732092,36.75,78830.62,0.0,-0.84776,9e-05,16.12849]
[1777902734131,36.75,78831.34,0.0,-0.84769,9e-05,16.13341]
[1777902734185,36.75,78831.34,0.0,-0.84769,9e-05,16.13341]
[1777902734335,36.75,78831.34,0.0,-0.84769,9e-05,16.13341]
[1777902734436,36.75,78830.49,0.0,-0.84777,9e-05,16.12769]
[1777902736122,36.75,78823.85,0.0,-0.84839,9e-05,16.08269]
[1777902740000,36.75,78823.96,0.0,-0.84837,9e-05,16.0837]
[1777902740052,36.75,78823.96,0.0,-0.84837,9e-05,16.0837]
[1777902740079,36.75,78823.96,0.0,-0.84837,9e-05,16.0837]
[1777902740152,36.75,78827.18,0.0,-0.84807,9e-05,16.10561]
[1777902745185,36.75,78826.42,0.0,-0.84814,9e-05,16.10069]
[1777902745894,36.75,78826.42,0.0,-0.84814,9e-05,16.10069]
[1777902745950,36.75,78826.42,0.0,-0.84814,9e-05,16.10069]
[1777902746081,36.75,78826.42,0.0,-0.84814,9e-05,16.10069]
[1777902746192,36.75,78821.4,0.0,-0.84861,9e-05,16.06665]
[1777902752235,36.76,78818.32,0.0,-0.84892,9e-05,16.04177]
[1777902753544,36.76,78818.32,0.0,-0.84892,9e-05,16.04177]
[1777902753578,36.76,78818.32,0.0,-0.84892,9e-05,16.04177]
[1777902753743,36.76,78818.32,0.0,-0.84892,9e-05,16.04177]
[1777902753646,36.75,78811.68,0.0,-0.84954,9e-05,15.99648]
[1777902754085,36.75,78811.68,0.0,-0.84954,9e-05,15.99648]
[1777902754335,36.75,78811.68,0.0,-0.84954,9e-05,15.99648]
[1777902754339,36.75,78813.4,0.0,-0.84938,9e-05,16.00814]
[1777902758703,36.75,78813.84,0.0,-0.84935,9e-05,16.01075]
[1777902758829,36.75,78815.64,0.0,-0.84918,9e-05,16.02284]
[1777902759332,36.75,78815.64,0.0,-0.84918,9e-05,16.02284]
[1777902759576,36.75,78816.04,0.0,-0.84915,9e-05,16.02528]
[1777902760291,36.75,78822.74,0.0,-0.84853,9e-05,16.07071]
[1777902763516,36.75,78825.8,0.0,-0.84824,9e-05,16.09113]
[1777902763569,36.75,78825.8,0.0,-0.84824,9e-05,16.09113]
[1777902763579,36.75,78825.8,0.0,-0.84824,9e-05,16.09113]
[1777902763661,36.75,78825.15,0.0,-0.84831,9e-05,16.08649]
[1777902769357,36.75,78825.76,0.0,-0.84825,9e-05,16.09079]
[1777902772154,36.75,78824.5,0.0,-0.84837,9e-05,16.08231]
[1777902772206,36.75,78824.5,0.0,-0.84837,9e-05,16.08231]
[1777902772329,36.75,78824.5,0.0,-0.84837,9e-05,16.08231]
[1777902772378,36.75,78823.24,0.0,-0.84848,9e-05,16.07379]
[1777902775399,36.75,78819.68,0.0,-0.84881,9e-05,16.0498]
[1777902775869,36.75,78819.68,0.0,-0.84881,9e-05,16.0498]
[1777902776083,36.75,78819.68,0.0,-0.84881,9e-05,16.0498]
[1777902776115,36.75,78819.68,0.0,-0.84881,9e-05,16.0498]
[1777902776406,36.75,78810.83,0.0,-0.84964,9e-05,15.98982]
[1777902777413,36.75,78803.57,0.0,-0.85031,9e-05,15.94042]
[1777902778420,36.75,78800.87,0.0,-0.85056,9e-05,15.92202]
[1777902780434,36.75,78799.1,0.0,-0.85073,9e-05,15.90998]
[1777902781441,36.75,78794.05,0.0,-0.85119,9e-05,15.87576]
[1777902782448,36.75,78784.68,0.0,-0.85205,9e-05,15.81231]
[1777902783623,36.75,78784.68,0.0,-0.85205,9e-05,15.81231]
[1777902783633,36.75,78784.68,0.0,-0.85205,9e-05,15.81231]
[1777902783669,36.75,78781.61,0.0,-0.85233,9e-05,15.79172]
[1777902783821,36.75,78781.61,0.0,-0.85233,9e-05,15.79172]
[1777902786476,36.75,78777.82,0.0,-0.85268,9e-05,15.76636]
[1777902789499,36.75,78766.75,0.0,-0.85369,9e-05,15.69135]
[1777902790506,36.75,78761.58,0.0,-0.85416,9e-05,15.65637]
[1777902791513,36.75,78760.48,0.0,-0.85426,9e-05,15.64886]
[1777902793198,36.75,78761.65,0.0,-0.85415,9e-05,15.65689]
[1777902795541,36.75,78757.44,0.0,-0.85453,9e-05,15.62877]
[1777902797555,36.75,78760.18,0.0,-0.85428,9e-05,15.64757]
[1777902799569,36.75,78763.69,0.0,-0.85396,9e-05,15.67152]
[1777902804604,36.76,78761.65,0.0,-0.85413,9e-05,15.65835]
[1777902805611,36.76,78756.9,0.0,-0.85456,9e-05,15.62636]
[1777902806618,36.76,78752.47,0.0,-0.85496,9e-05,15.59659]
[1777902811653,36.76,78752.12,0.0,-0.85501,9e-05,15.59102]
[1777902813668,36.76,78743.48,0.0,-0.85579,9e-05,15.53279]
[1777902815681,36.76,78741.16,0.0,-0.856,9e-05,15.51719]
[1777902820716,36.76,78740.67,0.0,-0.85604,9e-05,15.51404]
[1777902825751,36.76,78744.55,0.0,-0.85569,9e-05,15.54051]
[1777902826758,36.76,78753.76,0.0,-0.85485,9e-05,15.60276]
[1777902827765,36.76,78755.82,0.0,-0.85466,9e-05,15.61685]
[1777902829779,36.76,78752.56,0.0,-0.85496,9e-05,15.59512]
[1777902831792,36.76,78748.65,0.0,-0.85531,9e-05,15.56906]
[1777902835821,36.76,78754.63,0.0,-0.85475,9e-05,15.61031]
[1777902836827,36.76,78758.75,0.0,-0.85438,9e-05,15.63831]
[1777902837835,36.76,78765.23,0.0,-0.85378,9e-05,15.68222]
[1777902841863,36.76,78779.89,0.0,-0.85244,9e-05,15.78165]
[1777902842870,36.76,78779.77,0.0,-0.85245,9e-05,15.78079]
[1777902844883,36.76,78772.79,0.0,-0.85309,9e-05,15.73347]
[1777902849919,36.76,78773.7,0.0,-0.85301,9e-05,15.73971]
[1777902854954,36.76,78773.36,0.0,-0.85304,9e-05,15.73739]
[1777902859989,36.76,78776.35,0.0,-0.85277,9e-05,15.75761]
[1777902862003,36.76,78780.77,0.0,-0.85236,9e-05,15.78746]
[1777902866031,36.76,78777.23,0.0,-0.85269,9e-05,15.76326]
[1777902868045,36.76,78781.63,0.0,-0.85229,9e-05,15.79295]
[1777902869238,36.76,78781.63,0.0,-0.85229,9e-05,15.79295]
[1777902869339,36.76,78776.01,0.0,-0.8528,9e-05,15.75484]
[1777902871065,36.76,78770.56,0.0,-0.85333,9e-05,15.71371]
[1777902872073,36.76,78766.22,0.0,-0.85373,9e-05,15.68438]
[1777902873080,36.76,78759.95,0.0,-0.8543,9e-05,15.64178]
[1777902878114,36.76,78760.22,0.0,-0.85429,9e-05,15.64287]
[1777902879962,36.76,78761.33,0.0,-0.85419,9e-05,15.65023]
[1777902880496,36.76,78764.54,0.0,-0.8539,9e-05,15.67177]
[1777902881136,36.76,78768.9,0.0,-0.85351,9e-05,15.70107]
[1777902886171,36.76,78768.93,0.0,-0.85351,9e-05,15.70085]
[1777902890199,36.76,78765.57,0.0,-0.85381,9e-05,15.67817]
[1777902892213,36.76,78769.53,0.0,-0.85345,9e-05,15.705]
[1777902894229,36.76,78765.19,0.0,-0.85385,9e-05,15.67565]
[1777902899265,36.76,78762.96,0.0,-0.85405,9e-05,15.66079]
[1777902902286,36.76,78750.58,0.0,-0.85517,9e-05,15.57703]
[1777902903293,36.76,78742.54,0.0,-0.8559,9e-05,15.52264]
[1777902905307,36.76,78740.72,0.0,-0.85607,9e-05,15.51035]
[1777902910342,36.76,78735.26,0.0,-0.85656,9e-05,15.47359]
[1777902912356,36.76,78730.89,0.0,-0.85695,9e-05,15.44372]
[1777902917391,36.76,78734.31,0.0,-0.85666,9e-05,15.46596]
[1777902922427,36.76,78731.84,0.0,-0.85688,9e-05,15.44961]
[1777902927462,36.76,78724.97,0.0,-0.85749,9e-05,15.4036]
[1777902928469,36.76,78722.37,0.0,-0.85772,9e-05,15.38594]
[1777902929476,36.76,78727.78,0.0,-0.85724,9e-05,15.42234]
[1777902930484,36.76,78731.93,0.0,-0.85687,9e-05,15.45025]
[1777902932496,36.76,78729.34,0.0,-0.85713,9e-05,15.42869]
[1777902937532,36.76,78728.14,0.0,-0.85724,9e-05,15.42046]
[1777902942567,36.76,78725.9,0.0,-0.85745,9e-05,15.40472]
[1777902947602,36.76,78725.8,0.0,-0.85747,9e-05,15.40347]
[1777902948608,36.76,78733.86,0.0,-0.85674,9e-05,15.45777]
[1777902950625,36.76,78741.18,0.0,-0.85608,9e-05,15.50732]
[1777902951632,36.76,78747.57,0.0,-0.8555,9e-05,15.5505]
[1777902953646,36.76,78752.57,0.0,-0.85505,9e-05,15.58413]
[1777902957674,36.76,78757.12,0.0,-0.85464,9e-05,15.61511]
[1777902958681,36.76,78762.27,0.0,-0.85417,9e-05,15.64998]
[1777902959688,36.76,78765.33,0.0,-0.85389,9e-05,15.67068]
[1777902962709,36.76,78768.82,0.0,-0.85357,9e-05,15.69426]
[1777902965730,36.76,78778.72,0.0,-0.85267,9e-05,15.76108]
[1777902966737,36.76,78783.73,0.0,-0.85221,9e-05,15.79495]
[1777902967743,36.76,78788.06,0.0,-0.85181,9e-05,15.82418]
[1777902972779,36.75,78789.26,0.0,-0.85171,9e-05,15.83167]
[1777902976961,36.75,78790.24,0.0,-0.85163,9e-05,15.83789]
[1777902977089,36.75,78791.05,0.0,-0.85156,9e-05,15.84325]
[1777902980838,36.75,78800.84,0.0,-0.85066,9e-05,15.90887]
[1777902982852,36.75,78802.14,0.0,-0.85055,9e-05,15.91735]
[1777902987889,36.75,78803.55,0.0,-0.85042,9e-05,15.92677]
[1777902989902,36.75,78807.34,0.0,-0.85008,9e-05,15.95191]
[1777902992923,36.75,78803.34,0.0,-0.85048,9e-05,15.92014]
[1777902997959,36.75,78802.82,0.0,-0.85055,9e-05,15.91534]
[1777903002994,36.74,78800.98,0.0,-0.85074,9e-05,15.90158]
[1777903008029,36.74,78802.09,0.0,-0.85065,9e-05,15.90786]
[1777903013064,36.74,78802.7,0.0,-0.85061,9e-05,15.91081]
[1777903018099,36.74,78802.03,0.0,-0.85069,9e-05,15.90514]
[1777903023134,36.73,78805.66,0.0,-0.85037,9e-05,15.92862]
[1777903024141,36.73,78808.62,0.0,-0.8501,9e-05,15.94843]
[1777903026155,36.73,78812.66,0.0,-0.84973,9e-05,15.97524]
[1777903029176,36.73,78817.57,0.0,-0.84928,9e-05,16.00795]
[1777903034211,36.73,78817.59,0.0,-0.84928,9e-05,16.00833]
[1777903039246,36.73,78818.98,0.0,-0.84916,9e-05,16.01706]
[1777903044281,36.73,78824.54,0.0,-0.84866,9e-05,16.05381]
[1777903045288,36.73,78828.37,0.0,-0.8483,9e-05,16.07956]
[1777903049316,36.72,78836.72,0.0,-0.84754,9e-05,16.13513]
[1777903050407,36.72,78836.72,0.0,-0.84754,9e-05,16.13513]
[1777903050576,36.72,78836.72,0.0,-0.84754,9e-05,16.13513]
[1777903050961,36.72,78836.72,0.0,-0.84754,9e-05,16.13513]
[1777903051023,36.72,78840.13,0.0,-0.84726,9e-05,16.15332]
[1777903051329,36.72,78834.75,0.0,-0.84776,9e-05,16.11679]
[1777903056365,36.72,78833.62,0.0,-0.84789,9e-05,16.10758]
[1777903061400,36.72,78832.63,0.0,-0.848,9e-05,16.09935]
[1777903063414,36.72,78829.18,0.0,-0.84833,9e-05,16.07536]
[1777903066577,36.71,78827.29,0.0,-0.84852,9e-05,16.06204]
[1777903066592,36.71,78827.29,0.0,-0.84852,9e-05,16.06204]
[1777903066828,36.71,78827.29,0.0,-0.84852,9e-05,16.06204]
[1777903066831,36.71,78826.24,0.0,-0.84862,9e-05,16.05468]
[1777903067442,36.71,78815.47,0.0,-0.84962,9e-05,15.98159]
[1777903068449,36.71,78803.99,0.0,-0.85069,9e-05,15.90357]
[1777903069456,36.71,78788.43,0.0,-0.85213,9e-05,15.79785]
[1777903070463,36.71,78785.01,0.0,-0.85244,9e-05,15.77459]
[1777903071470,36.71,78789.56,0.0,-0.85203,9e-05,15.80538]
[1777903072477,36.71,78796.72,0.0,-0.85137,9e-05,15.85383]
[1777903074490,36.71,78797.93,0.0,-0.85126,9e-05,15.86172]
[1777903076255,36.71,78798.66,0.0,-0.85119,9e-05,15.86651]
[1777903076307,36.71,78798.66,0.0,-0.85119,9e-05,15.86651]
[1777903076324,36.71,78798.66,0.0,-0.85119,9e-05,15.86651]
[1777903076505,36.71,78798.68,0.0,-0.8512,9e-05,15.86648]
[1777903080532,36.71,78803.88,0.0,-0.85072,9e-05,15.90109]
[1777903081540,36.71,78808.72,0.0,-0.85028,9e-05,15.93372]
[1777903084012,36.71,78812.15,0.0,-0.84996,9e-05,15.95673]
[1777903084066,36.71,78812.15,0.0,-0.84996,9e-05,15.95673]
[1777903084074,36.71,78812.15,0.0,-0.84996,9e-05,15.95673]
[1777903084035,36.71,78814.03,0.0,-0.8498,9e-05,15.96909]
[1777903084561,36.71,78817.35,0.0,-0.84949,9e-05,15.99162]
[1777903089596,36.71,78816.25,0.0,-0.8496,9e-05,15.98347]
[1777903094631,36.71,78815.47,0.0,-0.84968,9e-05,15.97749]
[1777903099724,36.7,78813.19,0.0,-0.8499,9e-05,15.96147]
[1777903099777,36.7,78813.19,0.0,-0.8499,9e-05,15.96147]
[1777903099826,36.7,78813.19,0.0,-0.8499,9e-05,15.96147]
[1777903099927,36.7,78814.43,0.0,-0.84979,9e-05,15.96963]
[1777903107725,36.7,78816.59,0.0,-0.8496,9e-05,15.98336]
[1777903109632,36.7,78816.29,0.0,-0.84963,9e-05,15.9812]
[1777903109658,36.7,78816.29,0.0,-0.84963,9e-05,15.9812]
[1777903109825,36.7,78816.29,0.0,-0.84963,9e-05,15.9812]
[1777903109927,36.7,78814.2,0.0,-0.84983,9e-05,15.96672]
[1777903115787,36.7,78816.01,0.0,-0.8497,9e-05,15.97413]
[1777903119427,36.7,78813.73,0.0,-0.84992,9e-05,15.95826]
[1777903119479,36.7,78813.73,0.0,-0.84992,9e-05,15.95826]
[1777903119576,36.7,78813.73,0.0,-0.84992,9e-05,15.95826]
[1777903119815,36.7,78812.63,0.0,-0.85002,9e-05,15.95068]
[1777903124850,36.7,78813.17,0.0,-0.84998,9e-05,15.95385]
[1777903130097,36.7,78814.0,0.0,-0.84991,9e-05,15.959]
[1777903130102,36.7,78814.0,0.0,-0.84991,9e-05,15.959]
[1777903130325,36.7,78813.47,0.0,-0.84996,9e-05,15.9553]
[1777903130893,36.7,78813.78,0.0,-0.84993,9e-05,15.9573]
[1777903135928,36.69,78806.66,0.0,-0.85061,9e-05,15.90775]
[1777903136161,36.69,78806.66,0.0,-0.85061,9e-05,15.90775]
[1777903136276,36.69,78806.66,0.0,-0.85061,9e-05,15.90775]
[1777903136325,36.69,78806.66,0.0,-0.85061,9e-05,15.90775]
[1777903136935,36.69,78803.77,0.0,-0.85088,9e-05,15.88786]
[1777903137942,36.69,78798.9,0.0,-0.85134,9e-05,15.85456]
[1777903143056,36.69,78799.31,0.0,-0.85131,9e-05,15.85648]
[1777903143081,36.69,78799.31,0.0,-0.85131,9e-05,15.85648]
[1777903143100,36.69,78799.31,0.0,-0.85131,9e-05,15.85648]
[1777903143149,36.69,78798.92,0.0,-0.85135,9e-05,15.85362]
[1777903149020,36.69,78799.26,0.0,-0.85133,9e-05,15.85468]
[1777903151380,36.69,78797.15,0.0,-0.85154,9e-05,15.83995]
[1777903151582,36.69,78797.15,0.0,-0.85154,9e-05,15.83995]
[1777903152040,36.69,78796.36,0.0,-0.85161,9e-05,15.83441]
[1777903156069,36.68,78806.21,0.0,-0.85071,9e-05,15.90049]
[1777903156969,36.68,78806.21,0.0,-0.85071,9e-05,15.90049]
[1777903156978,36.68,78806.21,0.0,-0.85071,9e-05,15.90049]
[1777903157074,36.68,78806.21,0.0,-0.85071,9e-05,15.90049]
[1777903157076,36.68,78805.73,0.0,-0.85076,9e-05,15.89701]
[1777903161103,36.68,78810.3,0.0,-0.85035,9e-05,15.92713]
[1777903162780,36.68,78808.69,0.0,-0.8505,9e-05,15.91594]
[1777903162826,36.68,78808.69,0.0,-0.8505,9e-05,15.91594]
[1777903162832,36.68,78808.69,0.0,-0.8505,9e-05,15.91594]
[1777903163118,36.68,78808.3,0.0,-0.85054,9e-05,15.91306]
[1777903166934,36.68,78808.55,0.0,-0.85053,9e-05,15.91406]
[1777903167074,36.68,78808.55,0.0,-0.85053,9e-05,15.91406]
[1777903167146,36.68,78808.39,0.0,-0.85054,9e-05,15.91274]
[1777903172180,36.68,78807.34,0.0,-0.85069,9e-05,15.90025]
[1777903173410,36.68,78804.72,0.0,-0.85093,9e-05,15.88225]
[1777903173457,36.68,78804.72,0.0,-0.85093,9e-05,15.88225]
[1777903173586,36.68,78804.72,0.0,-0.85093,9e-05,15.88225]
[1777903174195,36.68,78804.54,0.0,-0.85095,9e-05,15.88084]
[1777903179229,36.67,78804.11,0.0,-0.85101,9e-05,15.87697]
[1777903184267,36.67,78802.67,0.0,-0.85115,9e-05,15.86643]
[1777903184318,36.67,78802.67,0.0,-0.85115,9e-05,15.86643]
[1777903184328,36.67,78802.67,0.0,-0.85115,9e-05,15.86643]
[1777903184420,36.67,78802.59,0.0,-0.85116,9e-05,15.8657]
[1777903189301,36.67,78785.73,0.0,-0.85273,9e-05,15.75054]
[1777903190309,36.67,78777.96,0.0,-0.85344,9e-05,15.69765]
[1777903191643,36.67,78777.96,0.0,-0.85344,9e-05,15.69765]
[1777903191679,36.67,78777.96,0.0,-0.85344,9e-05,15.69765]
[1777903191830,36.67,78777.96,0.0,-0.85344,9e-05,15.69765]
[1777903191933,36.67,78777.37,0.0,-0.85349,9e-05,15.69369]
[1777903197358,36.67,78776.82,0.0,-0.85354,9e-05,15.69023]
[1777903200182,36.67,78776.89,0.0,-0.85353,9e-05,15.69075]
[1777903202528,36.67,78777.1,0.0,-0.85351,9e-05,15.69218]
[1777903202580,36.67,78777.1,0.0,-0.85351,9e-05,15.69218]
[1777903202595,36.67,78777.1,0.0,-0.85351,9e-05,15.69218]
[1777903203006,36.67,78777.1,0.0,-0.85351,9e-05,15.69218]
[1777903203076,36.67,78777.1,0.0,-0.85351,9e-05,15.69218]
[1777903203083,36.67,78774.78,0.0,-0.85373,9e-05,15.67647]
[1777903204407,36.67,78783.46,0.0,-0.85293,9e-05,15.73531]
[1777903207918,36.67,78782.89,0.0,-0.85299,9e-05,15.73132]
[1777903208083,36.67,78782.89,0.0,-0.85299,9e-05,15.73132]
[1777903208220,36.67,78782.89,0.0,-0.85299,9e-05,15.73132]
[1777903208177,36.67,78778.33,0.0,-0.85341,9e-05,15.70009]
[1777903208393,36.67,78778.33,0.0,-0.85341,9e-05,15.70009]
[1777903208576,36.67,78778.33,0.0,-0.85341,9e-05,15.70009]
[1777903208677,36.67,78776.19,0.0,-0.8536,9e-05,15.68558]
[1777903210449,36.67,78784.74,0.0,-0.85283,9e-05,15.74309]
[1777903211456,36.67,78789.78,0.0,-0.85236,9e-05,15.7772]
[1777903212814,36.67,78789.78,0.0,-0.85236,9e-05,15.7772]
[1777903212826,36.67,78789.78,0.0,-0.85236,9e-05,15.7772]
[1777903212842,36.67,78789.78,0.0,-0.85236,9e-05,15.7772]
[1777903212993,36.67,78789.78,0.0,-0.85236,9e-05,15.7772]
[1777903213077,36.67,78789.78,0.0,-0.85236,9e-05,15.7772]
[1777903213177,36.67,78787.12,0.0,-0.85261,9e-05,15.75894]
[1777903215484,36.67,78797.05,0.0,-0.8517,9e-05,15.8261]
[1777903217654,36.67,78800.47,0.0,-0.85139,9e-05,15.84913]
[1777903217827,36.67,78800.47,0.0,-0.85139,9e-05,15.84913]
[1777903217847,36.67,78800.47,0.0,-0.85139,9e-05,15.84913]
[1777903217908,36.67,78803.02,0.0,-0.85115,9e-05,15.86623]
[1777903218914,36.67,78803.02,0.0,-0.85115,9e-05,15.86623]
[1777903218937,36.67,78803.02,0.0,-0.85115,9e-05,15.86623]
[1777903219076,36.67,78803.02,0.0,-0.85115,9e-05,15.86623]
[1777903219136,36.67,78802.11,0.0,-0.85125,9e-05,15.8596]
[1777903221527,36.67,78797.45,0.0,-0.85168,9e-05,15.82759]
[1777903223064,36.67,78797.45,0.0,-0.85168,9e-05,15.82759]
[1777903223075,36.67,78797.45,0.0,-0.85168,9e-05,15.82759]
[1777903223111,36.67,78797.45,0.0,-0.85168,9e-05,15.82759]
[1777903223207,36.67,78798.14,0.0,-0.85162,9e-05,15.83194]
[1777903223329,36.67,78798.14,0.0,-0.85162,9e-05,15.83194]
[1777903223544,36.67,78788.36,0.0,-0.85252,9e-05,15.76557]
[1777903224551,36.67,78779.68,0.0,-0.85332,9e-05,15.70661]
[1777903225558,36.67,78777.17,0.0,-0.85355,9e-05,15.68959]
[1777903229586,36.67,78782.85,0.0,-0.85303,9e-05,15.72816]
[1777903231306,36.67,78786.55,0.0,-0.85269,9e-05,15.75323]
[1777903231325,36.67,78786.55,0.0,-0.85269,9e-05,15.75323]
[1777903231406,36.67,78786.55,0.0,-0.85269,9e-05,15.75323]
[1777903231600,36.66,78790.35,0.0,-0.85237,9e-05,15.7747]
[1777903232419,36.66,78790.35,0.0,-0.85237,9e-05,15.7747]
[1777903232578,36.66,78790.35,0.0,-0.85237,9e-05,15.7747]
[1777903232606,36.66,78790.01,0.0,-0.85241,9e-05,15.77228]
[1777903235239,36.66,78789.77,0.0,-0.85243,9e-05,15.77056]
[1777903234621,36.66,78784.33,0.0,-0.85293,9e-05,15.73356]
[1777903235274,36.66,78784.33,0.0,-0.85293,9e-05,15.73356]
[1777903235325,36.66,78784.33,0.0,-0.85293,9e-05,15.73356]
[1777903235628,36.66,78780.5,0.0,-0.85328,9e-05,15.70754]
[1777903236637,36.66,78785.65,0.0,-0.85281,9e-05,15.74246]
[1777903237644,36.66,78794.34,0.0,-0.85201,9e-05,15.80137]
[1777903238650,36.66,78812.86,0.0,-0.8503,9e-05,15.92698]
[1777903239658,36.66,78815.26,0.0,-0.85008,9e-05,15.94298]
[1777903240994,36.66,78815.26,0.0,-0.85008,9e-05,15.94298]
[1777903241068,36.66,78815.26,0.0,-0.85008,9e-05,15.94298]
[1777903241078,36.66,78815.26,0.0,-0.85008,9e-05,15.94298]
[1777903241145,36.66,78812.99,0.0,-0.8503,9e-05,15.92693]
[1777903243686,36.66,78807.99,0.0,-0.85077,9e-05,15.89241]
[1777903244983,36.66,78807.99,0.0,-0.85077,9e-05,15.89241]
[1777903245035,36.66,78807.99,0.0,-0.85077,9e-05,15.89241]
[1777903245075,36.66,78807.99,0.0,-0.85077,9e-05,15.89241]
[1777903245084,36.66,78808.2,0.0,-0.85076,9e-05,15.89332]
[1777903248720,36.66,78792.63,0.0,-0.85221,9e-05,15.7869]
[1777903249676,36.66,78792.63,0.0,-0.85221,9e-05,15.7869]
[1777903249729,36.66,78792.63,0.0,-0.85221,9e-05,15.7869]
[1777903249828,36.66,78792.63,0.0,-0.85221,9e-05,15.7869]
[1777903249929,36.66,78785.39,0.0,-0.85288,9e-05,15.73769]
[1777903251742,36.66,78783.26,0.0,-0.85308,9e-05,15.72278]
[1777903254765,36.66,78776.29,0.0,-0.85372,9e-05,15.67506]
[1777903255958,36.66,78776.29,0.0,-0.85372,9e-05,15.67506]
[1777903256011,36.66,78776.29,0.0,-0.85372,9e-05,15.67506]
[1777903256075,36.66,78776.29,0.0,-0.85372,9e-05,15.67506]
[1777903256176,36.66,78772.95,0.0,-0.85403,9e-05,15.65206]
[1777903262262,36.65,78774.62,0.0,-0.85389,9e-05,15.66274]
[1777903263329,36.65,78777.76,0.0,-0.8536,9e-05,15.6839]
[1777903263381,36.65,78777.76,0.0,-0.8536,9e-05,15.6839]
[1777903263585,36.65,78777.76,0.0,-0.8536,9e-05,15.6839]
[1777903263828,36.65,78778.46,0.0,-0.85354,9e-05,15.68868]
[1777903268867,36.65,78776.88,0.0,-0.85368,9e-05,15.67807]
[1777903270035,36.65,78776.88,0.0,-0.85368,9e-05,15.67807]
[1777903270075,36.65,78776.88,0.0,-0.85368,9e-05,15.67807]
[1777903270087,36.65,78776.88,0.0,-0.85368,9e-05,15.67807]
[1777903270136,36.65,78776.86,0.0,-0.85368,9e-05,15.678]
[1777903270487,36.65,78776.86,0.0,-0.85368,9e-05,15.678]
[1777903270579,36.65,78776.86,0.0,-0.85368,9e-05,15.678]
[1777903270881,36.65,78776.27,0.0,-0.85374,9e-05,15.674]
[1777903275915,36.65,78779.7,0.0,-0.85342,9e-05,15.69741]
[1777903276369,36.65,78779.7,0.0,-0.85342,9e-05,15.69741]
[1777903276577,36.65,78779.7,0.0,-0.85342,9e-05,15.69741]
[1777903276615,36.65,78779.7,0.0,-0.85342,9e-05,15.69741]
[1777903277054,36.65,78779.7,0.0,-0.85342,9e-05,15.69741]
[1777903277076,36.65,78779.7,0.0,-0.85342,9e-05,15.69741]
[1777903277105,36.65,78780.57,0.0,-0.85334,9e-05,15.70309]
[1777903282634,36.65,78781.85,0.0,-0.85324,9e-05,15.71075]
[1777903282826,36.65,78781.85,0.0,-0.85324,9e-05,15.71075]
[1777903282958,36.65,78781.85,0.0,-0.85324,9e-05,15.71075]
[1777903282967,36.65,78785.86,0.0,-0.85288,9e-05,15.7377]
[1777903283353,36.65,78785.86,0.0,-0.85288,9e-05,15.7377]
[1777903283576,36.65,78785.86,0.0,-0.85288,9e-05,15.7377]
[1777903283974,36.65,78780.93,0.0,-0.85333,9e-05,15.70398]
[1777903288003,36.65,78786.29,0.0,-0.85286,9e-05,15.73931]
[1777903288671,36.65,78786.29,0.0,-0.85286,9e-05,15.73931]
[1777903288737,36.65,78786.29,0.0,-0.85286,9e-05,15.73931]
[1777903288826,36.65,78786.29,0.0,-0.85286,9e-05,15.73931]
[1777903289009,36.65,78788.44,0.0,-0.85266,9e-05,15.75389]
[1777903290624,36.65,78786.21,0.0,-0.85286,9e-05,15.73869]
[1777903294378,36.65,78787.72,0.0,-0.85276,9e-05,15.74444]
[1777903294430,36.65,78787.72,0.0,-0.85276,9e-05,15.74444]
[1777903294576,36.65,78787.72,0.0,-0.85276,9e-05,15.74444]
[1777903295051,36.65,78791.39,0.0,-0.85242,9e-05,15.76928]
[1777903296058,36.65,78798.64,0.0,-0.85176,9e-05,15.8184]
[1777903297064,36.65,78795.04,0.0,-0.85209,9e-05,15.79379]
[1777903297948,36.65,78795.04,0.0,-0.85209,9e-05,15.79379]
[1777903298000,36.65,78795.04,0.0,-0.85209,9e-05,15.79379]
[1777903298079,36.65,78795.04,0.0,-0.85209,9e-05,15.79379]
[1777903298180,36.65,78781.48,0.0,-0.85334,9e-05,15.70163]
[1777903299079,36.65,78779.6,0.0,-0.85351,9e-05,15.68887]
[1777903303530,36.65,78780.33,0.0,-0.85344,9e-05,15.69384]
[1777903303578,36.65,78780.33,0.0,-0.85344,9e-05,15.69384]
[1777903303582,36.65,78780.33,0.0,-0.85344,9e-05,15.69384]
[1777903303932,36.65,78780.33,0.0,-0.85344,9e-05,15.69384]
[1777903304079,36.65,78780.33,0.0,-0.85344,9e-05,15.69384]
[1777903304114,36.65,78779.49,0.0,-0.85352,9e-05,15.68815]
[1777903308144,36.65,78775.99,0.0,-0.85385,9e-05,15.66378]
[1777903309152,36.65,78772.22,0.0,-0.8542,9e-05,15.63802]
[1777903310422,36.65,78771.98,0.0,-0.85422,9e-05,15.63624]
[1777903310484,36.65,78771.98,0.0,-0.85422,9e-05,15.63624]
[1777903310575,36.65,78771.98,0.0,-0.85422,9e-05,15.63624]
[1777903311305,36.65,78771.98,0.0,-0.85422,9e-05,15.63624]
[1777903311309,36.65,78772.49,0.0,-0.85418,9e-05,15.63955]
[1777903315193,36.64,78775.71,0.0,-0.85389,9e-05,15.6608]
[1777903318215,36.64,78767.96,0.0,-0.85461,9e-05,15.6077]
[1777903319222,36.64,78753.97,0.0,-0.85588,9e-05,15.51264]
[1777903320228,36.64,78748.63,0.0,-0.85637,9e-05,15.47637]
[1777903322243,36.64,78741.62,0.0,-0.857,9e-05,15.42882]
[1777903325157,36.64,78740.16,0.0,-0.85713,9e-05,15.41899]
[1777903325208,36.64,78740.16,0.0,-0.85713,9e-05,15.41899]
[1777903325325,36.64,78740.16,0.0,-0.85713,9e-05,15.41899]
[1777903325264,36.64,78739.78,0.0,-0.85717,9e-05,15.41645]
[1777903326271,36.64,78737.98,0.0,-0.85733,9e-05,15.4043]
[1777903330825,36.64,78739.57,0.0,-0.85718,9e-05,15.41514]
[1777903330879,36.64,78739.57,0.0,-0.85718,9e-05,15.41514]
[1777903331075,36.64,78739.57,0.0,-0.85718,9e-05,15.41514]
[1777903331306,36.64,78743.23,0.0,-0.85685,9e-05,15.43985]
[1777903335335,36.64,78750.99,0.0,-0.85616,9e-05,15.49198]
[1777903336341,36.64,78755.01,0.0,-0.85579,9e-05,15.51926]
[1777903336651,36.64,78755.01,0.0,-0.85579,9e-05,15.51926]
[1777903336666,36.64,78755.01,0.0,-0.85579,9e-05,15.51926]
[1777903337349,36.64,78755.7,0.0,-0.85573,9e-05,15.52394]
[1777903338355,36.64,78758.52,0.0,-0.85547,9e-05,15.54305]
[1777903338586,36.64,78758.52,0.0,-0.85547,9e-05,15.54305]
[1777903341804,36.64,78757.87,0.0,-0.85553,9e-05,15.5386]
[1777903341982,36.64,78757.87,0.0,-0.85553,9e-05,15.5386]
[1777903342084,36.64,78757.61,0.0,-0.85556,9e-05,15.5368]
[1777903342577,36.64,78757.61,0.0,-0.85556,9e-05,15.5368]
[1777903343391,36.64,78748.79,0.0,-0.85636,9e-05,15.47703]
[1777903344398,36.64,78742.86,0.0,-0.8569,9e-05,15.43672]
[1777903345405,36.64,78738.03,0.0,-0.85733,9e-05,15.40393]
[1777903348425,36.64,78735.3,0.0,-0.85758,9e-05,15.38532]
[1777903351447,36.64,78738.12,0.0,-0.85736,9e-05,15.40004]
[1777903356483,36.64,78735.47,0.0,-0.8576,9e-05,15.38182]
[1777903359504,36.64,78730.75,0.0,-0.85803,9e-05,15.34973]
[1777903360511,36.64,78725.08,0.0,-0.85854,9e-05,15.31112]
[1777903361518,36.64,78714.77,0.0,-0.85946,9e-05,15.24121]
[1777903363085,36.64,78714.77,0.0,-0.85946,9e-05,15.24121]
[1777903363186,36.64,78710.52,0.0,-0.85985,9e-05,15.21222]
[1777903364538,36.64,78702.78,0.0,-0.86053,9e-05,15.15985]
[1777903365545,36.64,78695.92,0.0,-0.86114,9e-05,15.11349]
[1777903366553,36.64,78699.61,0.0,-0.86082,9e-05,15.13843]
[1777903367559,36.64,78703.58,0.0,-0.86046,9e-05,15.16522]
[1777903371923,36.64,78703.06,0.0,-0.86051,9e-05,15.16154]
[1777903371975,36.64,78703.06,0.0,-0.86051,9e-05,15.16154]
[1777903372602,36.64,78704.31,0.0,-0.8604,9e-05,15.16994]
[1777903373602,36.64,78708.32,0.0,-0.86005,9e-05,15.19689]
[1777903378635,36.64,78708.15,0.0,-0.86007,9e-05,15.19536]
[1777903379652,36.64,78712.9,0.0,-0.85965,9e-05,15.22727]
[1777903381129,36.64,78718.5,0.0,-0.85915,9e-05,15.26481]
[1777903382803,36.63,78713.58,0.0,-0.85959,9e-05,15.23137]
[1777903383676,36.63,78708.37,0.0,-0.86006,9e-05,15.19602]
[1777903384683,36.63,78696.04,0.0,-0.86115,9e-05,15.11266]
[1777903385690,36.63,78693.7,0.0,-0.86136,9e-05,15.09709]
[1777903386697,36.64,78696.25,0.0,-0.86113,9e-05,15.11472]
[1777903387704,36.64,78702.57,0.0,-0.86057,9e-05,15.15754]
[1777903389718,36.64,78706.6,0.0,-0.86021,9e-05,15.18464]
[1777903392739,36.64,78701.95,0.0,-0.86063,9e-05,15.15297]
[1777903394753,36.63,78706.92,0.0,-0.86019,9e-05,15.18647]
[1777903396767,36.63,78696.61,0.0,-0.8611,9e-05,15.11665]
[1777903398041,36.63,78690.82,0.0,-0.86162,9e-05,15.07739]
[1777903398781,36.63,78685.27,0.0,-0.86211,9e-05,15.03982]
[1777903401802,36.63,78681.38,0.0,-0.86245,9e-05,15.01336]
[1777903402812,36.63,78657.04,0.0,-0.86458,9e-05,14.84937]
[1777903403816,36.63,78654.4,0.0,-0.86481,9e-05,14.83146]
[1777903406837,36.63,78650.29,0.0,-0.86518,9e-05,14.80347]
[1777903407843,36.63,78646.99,0.0,-0.86546,9e-05,14.78119]
[1777903412880,36.63,78647.52,0.0,-0.86545,9e-05,14.78028]
[1777903413887,36.63,78655.59,0.0,-0.86475,9e-05,14.83449]
[1777903415916,36.63,78657.49,0.0,-0.86459,9e-05,14.84739]
[1777903417789,36.63,78660.35,0.0,-0.86434,9e-05,14.8663]
[1777903418252,36.63,78655.6,0.0,-0.86476,9e-05,14.834]
[1777903423957,36.63,78641.43,0.0,-0.86598,9e-05,14.73925]
[1777903424964,36.63,78638.01,0.0,-0.86628,9e-05,14.71626]
[1777903425971,36.63,78635.18,0.0,-0.86652,9e-05,14.69728]
[1777903429954,36.63,78635.1,0.0,-0.86653,9e-05,14.6967]
[1777903429999,36.63,78626.43,0.0,-0.86727,9e-05,14.63856]
[1777903431357,36.63,78626.43,0.0,-0.86727,9e-05,14.63856]
[1777903431453,36.64,78618.68,0.0,-0.86791,9e-05,14.58881]
[1777903431546,36.64,78618.68,0.0,-0.86791,9e-05,14.58881]
[1777903432081,36.64,78618.68,0.0,-0.86791,9e-05,14.58881]
[1777903435041,36.64,78616.01,0.0,-0.8681,9e-05,14.57339]
[1777903437055,36.64,78612.11,0.0,-0.86843,9e-05,14.5477]
[1777903441083,36.64,78618.62,0.0,-0.86787,9e-05,14.59164]
[1777903442098,36.64,78628.91,0.0,-0.86698,9e-05,14.66091]
[1777903443103,36.65,78634.34,0.0,-0.86649,9e-05,14.69939]
[1777903444110,36.65,78629.4,0.0,-0.86691,9e-05,14.66634]
[1777903445117,36.65,78626.64,0.0,-0.86715,9e-05,14.64787]
[1777903446124,36.65,78624.27,0.0,-0.86735,9e-05,14.63207]
[1777903449145,36.65,78611.09,0.0,-0.86847,9e-05,14.54416]
[1777903450152,36.65,78603.93,0.0,-0.86909,9e-05,14.4961]
[1777903451159,36.65,78607.67,0.0,-0.86877,9e-05,14.52111]
[1777903452165,36.65,78612.74,0.0,-0.86834,9e-05,14.55511]
[1777903453173,36.65,78625.7,0.0,-0.86722,9e-05,14.64227]
[1777903454180,36.65,78629.39,0.0,-0.8669,9e-05,14.66726]
[1777903455187,36.65,78628.74,0.0,-0.86696,9e-05,14.66302]
[1777903457201,36.65,78631.2,0.0,-0.86674,9e-05,14.6797]
[1777903459214,36.65,78634.91,0.0,-0.86642,9e-05,14.70477]
[1777903461229,36.65,78638.85,0.0,-0.86608,9e-05,14.7313]
[1777903464250,36.65,78634.1,0.0,-0.86649,9e-05,14.69939]
[1777903466264,36.65,78628.58,0.0,-0.86696,9e-05,14.66243]
[1777903467270,36.65,78621.56,0.0,-0.86756,9e-05,14.61544]
[1777903469284,36.65,78617.95,0.0,-0.86787,9e-05,14.59157]
[1777903473477,36.65,78615.54,0.0,-0.8681,9e-05,14.57201]
[1777903475327,36.65,78622.18,0.0,-0.86752,9e-05,14.61695]
[1777903476333,36.65,78624.71,0.0,-0.8673,9e-05,14.63407]
[1777903477341,36.65,78622.19,0.0,-0.86752,9e-05,14.61731]
[1777903478348,36.65,78618.96,0.0,-0.86779,9e-05,14.59582]
[1777903480362,36.66,78624.31,0.0,-0.86733,9e-05,14.63205]
[1777903481368,36.66,78635.04,0.0,-0.8664,9e-05,14.70416]
[1777903482376,36.66,78640.52,0.0,-0.86593,9e-05,14.74098]
[1777903483383,36.66,78635.34,0.0,-0.86638,9e-05,14.70618]
[1777903484390,36.66,78630.58,0.0,-0.86679,9e-05,14.67426]
[1777903485397,36.66,78626.56,0.0,-0.86713,9e-05,14.64737]
[1777903486404,36.66,78621.26,0.0,-0.86759,9e-05,14.61194]
[1777903487411,36.66,78617.86,0.0,-0.86787,9e-05,14.58931]
[1777903489425,36.66,78615.59,0.0,-0.86807,9e-05,14.57391]
[1777903491439,36.66,78611.84,0.0,-0.86839,9e-05,14.54865]
[1777903492446,36.66,78607.47,0.0,-0.86877,9e-05,14.51936]
[1777903493453,36.66,78599.74,0.0,-0.86942,8e-05,14.46764]
[1777903494460,36.66,78596.09,0.0,-0.86973,8e-05,14.44332]
[1777903498488,36.66,78599.55,0.0,-0.86942,8e-05,14.46796]
[1777903501509,36.66,78595.23,0.0,-0.86979,8e-05,14.43907]
[1777903503523,36.66,78601.32,0.0,-0.86929,8e-05,14.47827]
[1777903505537,36.66,78609.46,0.0,-0.86859,9e-05,14.53319]
[1777903506544,36.66,78614.43,0.0,-0.86817,9e-05,14.56657]
[1777903509565,36.66,78616.99,0.0,-0.86794,9e-05,14.58386]
[1777903515256,36.66,78618.68,0.0,-0.8678,9e-05,14.59526]
[1777903515607,36.66,78615.85,0.0,-0.86804,9e-05,14.57633]
[1777903516614,36.66,78613.09,0.0,-0.86828,9e-05,14.55788]
[1777903520642,36.66,78608.03,0.0,-0.86871,9e-05,14.52389]
[1777903521649,36.66,78603.01,0.0,-0.86914,9e-05,14.4901]
[1777903522656,36.66,78599.66,0.0,-0.86943,8e-05,14.46755]
[1777903525677,36.66,78602.71,0.0,-0.86917,9e-05,14.4876]
[1777903527691,36.65,78599.02,0.0,-0.86949,8e-05,14.46253]
[1777903532726,36.65,78597.85,0.0,-0.86963,8e-05,14.44973]
[1777903534740,36.65,78600.94,0.0,-0.86937,8e-05,14.47012]
[1777903535747,36.65,78608.64,0.0,-0.86872,9e-05,14.52149]
[1777903536754,36.65,78611.53,0.0,-0.86847,9e-05,14.54087]
[1777903537761,36.65,78614.42,0.0,-0.86822,9e-05,14.56024]
[1777903538768,36.65,78616.91,0.0,-0.86801,9e-05,14.57691]
[1777903540528,36.65,78616.91,0.0,-0.86801,9e-05,14.57691]
[1777903539779,36.65,78629.48,0.0,-0.86693,9e-05,14.66115]
[1777903540706,36.65,78629.48,0.0,-0.86693,9e-05,14.66115]
[1777903540784,36.65,78636.31,0.0,-0.86634,9e-05,14.70709]
[1777903541791,36.65,78632.02,0.0,-0.86671,9e-05,14.67833]
[1777903543594,36.65,78628.2,0.0,-0.86704,9e-05,14.65252]
[1777903545721,36.65,78626.17,0.0,-0.86722,9e-05,14.63863]
[1777903545740,36.65,78626.17,0.0,-0.86722,9e-05,14.63863]
[1777903545831,36.65,78626.17,0.0,-0.86722,9e-05,14.63863]
[1777903548638,36.65,78623.52,0.0,-0.86745,9e-05,14.6205]
[1777903548691,36.65,78623.52,0.0,-0.86745,9e-05,14.6205]
[1777903548827,36.65,78623.52,0.0,-0.86745,9e-05,14.6205]
[1777903548839,36.65,78623.92,0.0,-0.86742,9e-05,14.62309]
[1777903551861,36.65,78616.33,0.0,-0.86808,9e-05,14.57193]
[1777903554881,36.65,78614.89,0.0,-0.86821,9e-05,14.56173]
[1777903557903,36.65,78619.6,0.0,-0.8678,9e-05,14.59321]
[1777903559726,36.65,78620.79,0.0,-0.8677,9e-05,14.60114]
[1777903559860,36.65,78620.79,0.0,-0.8677,9e-05,14.60114]
[1777903560013,36.65,78620.79,0.0,-0.8677,9e-05,14.60114]
[1777903560742,36.65,78623.45,0.0,-0.86748,9e-05,14.61891]
[1777903560842,36.65,78623.45,0.0,-0.86748,9e-05,14.61891]
[1777903562939,36.65,78615.54,0.0,-0.86816,9e-05,14.56568]
[1777903565985,36.65,78612.21,0.0,-0.86844,9e-05,14.54317]
[1777903567184,36.65,78612.21,0.0,-0.86844,9e-05,14.54317]
[1777903567269,36.65,78612.21,0.0,-0.86844,9e-05,14.54317]
[1777903567307,36.65,78612.21,0.0,-0.86844,9e-05,14.54317]
[1777903567331,36.65,78612.21,0.0,-0.86844,9e-05,14.54317]
[1777903567405,36.65,78612.08,0.0,-0.86846,9e-05,14.54207]
[1777903569198,36.65,78611.6,0.0,-0.8685,9e-05,14.53889]
[1777903569213,36.65,78611.6,0.0,-0.8685,9e-05,14.53889]
[1777903569326,36.65,78611.6,0.0,-0.8685,9e-05,14.53889]
[1777903575048,36.65,78614.8,0.0,-0.86823,9e-05,14.55951]
[1777903577070,36.65,78601.33,0.0,-0.86938,8e-05,14.4694]
[1777903578069,36.65,78590.83,0.0,-0.87027,8e-05,14.39907]
[1777903579075,36.65,78591.54,0.0,-0.87021,8e-05,14.40362]
[1777903581798,36.65,78591.12,0.0,-0.87025,8e-05,14.40053]
[1777903581840,36.65,78591.12,0.0,-0.87025,8e-05,14.40053]
[1777903581932,36.65,78591.12,0.0,-0.87025,8e-05,14.40053]
[1777903582203,36.65,78591.12,0.0,-0.87025,8e-05,14.40053]
[1777903582482,36.65,78591.12,0.0,-0.87025,8e-05,14.40053]
[1777903583104,36.65,78585.24,0.0,-0.87075,8e-05,14.36146]
[1777903588138,36.65,78585.23,0.0,-0.87074,8e-05,14.362]
[1777903591160,36.65,78579.32,0.0,-0.87127,8e-05,14.31839]
[1777903592167,36.65,78574.74,0.0,-0.87165,8e-05,14.2879]
[1777903594066,36.65,78573.25,0.0,-0.87178,8e-05,14.27806]
[1777903594083,36.65,78573.25,0.0,-0.87178,8e-05,14.27806]
[1777903594118,36.65,78573.25,0.0,-0.87178,8e-05,14.27806]
[1777903595767,36.65,78575.5,0.0,-0.87159,8e-05,14.2933]
[1777903595819,36.65,78575.5,0.0,-0.87159,8e-05,14.2933]
[1777903595837,36.65,78575.5,0.0,-0.87159,8e-05,14.2933]
[1777903596198,36.65,78575.59,0.0,-0.87158,8e-05,14.29398]
[1777903597245,36.65,78575.59,0.0,-0.87158,8e-05,14.29398]
[1777903597331,36.65,78575.59,0.0,-0.87158,8e-05,14.29398]
[1777903600665,36.65,78574.61,0.0,-0.87165,8e-05,14.28838]
[1777903600682,36.65,78574.61,0.0,-0.87165,8e-05,14.28838]
[1777903600833,36.65,78574.61,0.0,-0.87165,8e-05,14.28838]
[1777903602730,36.65,78573.14,0.0,-0.87177,8e-05,14.27872]
[1777903602742,36.65,78573.14,0.0,-0.87177,8e-05,14.27872]
[1777903602828,36.65,78573.14,0.0,-0.87177,8e-05,14.27872]
[1777903603252,36.65,78573.83,0.0,-0.87171,8e-05,14.28343]
[1777903607167,36.65,78577.44,0.0,-0.8714,8e-05,14.30777]
[1777903607212,36.65,78577.44,0.0,-0.8714,8e-05,14.30777]
[1777903607330,36.65,78577.44,0.0,-0.8714,8e-05,14.30777]
[1777903608500,36.65,78575.32,0.0,-0.87158,8e-05,14.29374]
[1777903608576,36.65,78575.32,0.0,-0.87158,8e-05,14.29374]
[1777903608601,36.65,78573.2,0.0,-0.87176,8e-05,14.27966]
[1777903608700,36.65,78573.2,0.0,-0.87176,8e-05,14.27966]
[1777903609375,36.65,78573.2,0.0,-0.87176,8e-05,14.27966]
[1777903609587,36.65,78573.2,0.0,-0.87176,8e-05,14.27966]
[1777903609476,36.65,78573.58,0.0,-0.87172,8e-05,14.28228]
[1777903614337,36.65,78576.54,0.0,-0.87147,8e-05,14.30225]
[1777903614391,36.65,78576.54,0.0,-0.87147,8e-05,14.30225]
[1777903614583,36.65,78576.54,0.0,-0.87147,8e-05,14.30225]
[1777903615336,36.65,78585.5,0.0,-0.87072,8e-05,14.36217]
[1777903617350,36.65,78585.84,0.0,-0.87068,8e-05,14.36498]
[1777903618664,36.65,78584.58,0.0,-0.87079,8e-05,14.35651]
[1777903618682,36.65,78584.58,0.0,-0.87079,8e-05,14.35651]
[1777903618826,36.65,78584.58,0.0,-0.87079,8e-05,14.35651]
[1777903619585,36.65,78584.58,0.0,-0.87079,8e-05,14.35651]
[1777903619637,36.65,78584.58,0.0,-0.87079,8e-05,14.35651]
[1777903619643,36.65,78584.81,0.0,-0.87077,8e-05,14.35824]
[1777903619833,36.65,78584.81,0.0,-0.87077,8e-05,14.35824]
[1777903625406,36.66,78589.93,0.0,-0.87032,8e-05,14.39376]
[1777903625896,36.66,78589.93,0.0,-0.87032,8e-05,14.39376]
[1777903625901,36.66,78589.93,0.0,-0.87032,8e-05,14.39376]
[1777903626080,36.66,78589.93,0.0,-0.87032,8e-05,14.39376]
[1777903628427,36.66,78595.43,0.0,-0.86984,8e-05,14.43109]
[1777903629683,36.66,78597.34,0.0,-0.86968,8e-05,14.444]
[1777903629727,36.66,78597.34,0.0,-0.86968,8e-05,14.444]
[1777903629830,36.66,78597.34,0.0,-0.86968,8e-05,14.444]
[1777903629915,36.66,78597.34,0.0,-0.86968,8e-05,14.444]
[1777903630098,36.66,78597.34,0.0,-0.86968,8e-05,14.444]
[1777903631447,36.66,78603.77,0.0,-0.86913,9e-05,14.48742]
[1777903634702,36.66,78606.49,0.0,-0.86889,9e-05,14.50627]
[1777903634749,36.66,78606.49,0.0,-0.86889,9e-05,14.50627]
[1777903635212,36.66,78606.49,0.0,-0.86889,9e-05,14.50627]
[1777903636301,36.66,78607.24,0.0,-0.86882,9e-05,14.51149]
[1777903636325,36.66,78607.24,0.0,-0.86882,9e-05,14.51149]
[1777903636355,36.66,78607.24,0.0,-0.86882,9e-05,14.51149]
[1777903636404,36.66,78607.24,0.0,-0.86882,9e-05,14.51168]
[1777903638359,36.66,78608.37,0.0,-0.86872,9e-05,14.51944]
[1777903638497,36.66,78613.91,0.0,-0.86824,9e-05,14.55672]
[1777903639504,36.66,78618.76,0.0,-0.86783,9e-05,14.58934]
[1777903642956,36.66,78622.13,0.0,-0.86754,9e-05,14.61214]
[1777903644773,36.66,78617.98,0.0,-0.86789,9e-05,14.58446]
[1777903644830,36.66,78617.98,0.0,-0.86789,9e-05,14.58446]
[1777903648820,36.66,78614.46,0.0,-0.86819,9e-05,14.56124]
[1777903648825,36.66,78614.46,0.0,-0.86819,9e-05,14.56124]
[1777903649075,36.66,78614.46,0.0,-0.86819,9e-05,14.56124]
[1777903649574,36.66,78615.02,0.0,-0.86814,9e-05,14.56506]
[1777903653070,36.66,78614.79,0.0,-0.86819,9e-05,14.55951]
[1777903653080,36.66,78614.79,0.0,-0.86819,9e-05,14.55951]
[1777903653602,36.66,78619.13,0.0,-0.86781,9e-05,14.58866]
[1777903653711,36.66,78619.13,0.0,-0.86781,9e-05,14.58866]
[1777903655618,36.66,78613.11,0.0,-0.86833,9e-05,14.54827]
[1777903656622,36.66,78603.03,0.0,-0.86919,9e-05,14.4808]
[1777903657630,36.66,78602.94,0.0,-0.86919,9e-05,14.48029]
[1777903659132,36.66,78605.82,0.0,-0.86895,9e-05,14.49965]
[1777903659643,36.66,78610.31,0.0,-0.86857,9e-05,14.52976]
[1777903660650,36.66,78616.42,0.0,-0.86804,9e-05,14.57069]
[1777903660834,36.66,78616.42,0.0,-0.86804,9e-05,14.57069]
[1777903660886,36.66,78616.42,0.0,-0.86804,9e-05,14.57069]
[1777903661082,36.66,78616.42,0.0,-0.86804,9e-05,14.57069]
[1777903661658,36.66,78622.08,0.0,-0.86756,9e-05,14.60858]
[1777903663672,36.66,78629.36,0.0,-0.86694,9e-05,14.65718]
[1777903665357,36.66,78631.12,0.0,-0.86679,9e-05,14.66883]
[1777903665409,36.66,78631.12,0.0,-0.86679,9e-05,14.66883]
[1777903665576,36.66,78631.12,0.0,-0.86679,9e-05,14.66883]
[1777903665685,36.66,78634.03,0.0,-0.86654,9e-05,14.68818]
[1777903667700,36.66,78640.8,0.0,-0.86595,9e-05,14.73362]
[1777903668682,36.66,78640.8,0.0,-0.86595,9e-05,14.73362]
[1777903668795,36.66,78641.28,0.0,-0.86591,9e-05,14.73678]
[1777903668830,36.66,78641.28,0.0,-0.86591,9e-05,14.73678]
[1777903677770,36.66,78658.76,0.0,-0.86441,9e-05,14.85337]
[1777903678777,36.66,78666.28,0.0,-0.86375,9e-05,14.90403]
[1777903679783,36.66,78659.96,0.0,-0.8643,9e-05,14.86152]
[1777903680790,36.66,78651.37,0.0,-0.86505,9e-05,14.80358]
[1777903683310,36.66,78649.66,0.0,-0.8652,9e-05,14.79199]
[1777903683332,36.66,78649.66,0.0,-0.8652,9e-05,14.79199]
[1777903684607,36.66,78648.95,0.0,-0.86527,9e-05,14.78712]
[1777903684650,36.66,78648.95,0.0,-0.86527,9e-05,14.78712]
[1777903684641,36.66,78649.73,0.0,-0.8652,9e-05,14.79218]
[1777903684826,36.66,78649.73,0.0,-0.8652,9e-05,14.79218]
[1777903685413,36.66,78649.73,0.0,-0.8652,9e-05,14.79218]
[1777903685474,36.66,78649.87,0.0,-0.86519,9e-05,14.79312]
[1777903685827,36.66,78653.97,0.0,-0.86483,9e-05,14.82058]
[1777903687567,36.66,78653.97,0.0,-0.86483,9e-05,14.82058]
[1777903687582,36.66,78653.97,0.0,-0.86483,9e-05,14.82058]
[1777903689553,36.66,78656.65,0.0,-0.8646,9e-05,14.83882]
[1777903689579,36.66,78656.65,0.0,-0.8646,9e-05,14.83882]
[1777903689913,36.66,78656.22,0.0,-0.86464,9e-05,14.83586]
[1777903690351,36.66,78656.22,0.0,-0.86464,9e-05,14.83586]
[1777903690438,36.66,78656.22,0.0,-0.86464,9e-05,14.83586]
[1777903690575,36.66,78656.22,0.0,-0.86464,9e-05,14.83586]
[1777903690676,36.66,78649.11,0.0,-0.86525,9e-05,14.78797]
[1777903695897,36.66,78649.47,0.0,-0.86523,9e-05,14.78991]
[1777903697880,36.66,78650.01,0.0,-0.86518,9e-05,14.79344]
[1777903697944,36.66,78650.01,0.0,-0.86518,9e-05,14.79344]
[1777903698079,36.66,78650.01,0.0,-0.86518,9e-05,14.79344]
[1777903698153,36.66,78650.01,0.0,-0.86518,9e-05,14.79344]
[1777903698358,36.66,78650.01,0.0,-0.86518,9e-05,14.79344]
[1777903699110,36.66,78653.11,0.0,-0.86492,9e-05,14.81416]
[1777903699607,36.66,78653.11,0.0,-0.86492,9e-05,14.81416]
[1777903699703,36.66,78627.39,0.0,-0.86714,9e-05,14.64114]
[1777903699930,36.66,78591.67,0.0,-0.87019,8e-05,14.40201]
[1777903701592,36.66,78564.99,0.0,-0.87243,8e-05,14.2242]
[1777903702472,36.66,78564.99,0.0,-0.87243,8e-05,14.2242]
[1777903702491,36.66,78573.47,0.0,-0.87172,8e-05,14.28073]
[1777903702951,36.66,78574.73,0.0,-0.87161,8e-05,14.28944]
[1777903704595,36.66,78574.73,0.0,-0.87161,8e-05,14.28944]
[1777903704654,36.66,78588.68,0.0,-0.87043,8e-05,14.38302]
[1777903704971,36.66,78611.33,0.0,-0.86851,9e-05,14.53449]
[1777903705978,36.66,78600.18,0.0,-0.86946,8e-05,14.45985]
[1777903706985,36.66,78584.57,0.0,-0.87078,8e-05,14.35561]
[1777903708051,36.66,78584.57,0.0,-0.87078,8e-05,14.35561]
[1777903708133,36.66,78595.34,0.0,-0.86986,8e-05,14.42778]
[1777903709004,36.66,78595.83,0.0,-0.86982,8e-05,14.43117]
[1777903710011,36.66,78590.51,0.0,-0.87027,8e-05,14.39574]
[1777903712033,36.66,78604.23,0.0,-0.86913,9e-05,14.48361]
[1777903713040,36.66,78601.35,0.0,-0.86937,8e-05,14.46439]
[1777903714047,36.66,78605.36,0.0,-0.86903,9e-05,14.49129]
[1777903718079,36.66,78597.54,0.0,-0.8697,8e-05,14.43898]
[1777903719085,36.66,78596.32,0.0,-0.8698,8e-05,14.43074]
[1777903721103,36.66,78602.91,0.0,-0.86924,9e-05,14.47465]
[1777903725420,36.66,78602.5,0.0,-0.86928,8e-05,14.47149]
[1777903725462,36.66,78602.5,0.0,-0.86928,8e-05,14.47149]
[1777903725579,36.66,78602.5,0.0,-0.86928,8e-05,14.47149]
[1777903727142,36.66,78587.12,0.0,-0.87059,8e-05,14.36844]
[1777903729155,36.66,78592.75,0.0,-0.87011,8e-05,14.40609]
[1777903730207,36.66,78592.75,0.0,-0.87011,8e-05,14.40609]
[1777903730328,36.66,78592.75,0.0,-0.87011,8e-05,14.40609]
[1777903730882,36.66,78594.58,0.0,-0.86996,8e-05,14.4183]
[1777903734190,36.66,78603.42,0.0,-0.86921,9e-05,14.47733]
[1777903735198,36.66,78608.16,0.0,-0.86881,9e-05,14.50894]
[1777903736664,36.66,78608.16,0.0,-0.86881,9e-05,14.50894]
[1777903736758,36.66,78608.16,0.0,-0.86881,9e-05,14.50894]
[1777903736765,36.66,78612.32,0.0,-0.86846,9e-05,14.53669]
[1777903736830,36.66,78612.32,0.0,-0.86846,9e-05,14.53669]
[1777903742777,36.66,78611.26,0.0,-0.86854,9e-05,14.52989]
[1777903742837,36.66,78610.86,0.0,-0.86857,9e-05,14.52729]
[1777903743322,36.66,78610.86,0.0,-0.86857,9e-05,14.52729]
[1777903744538,36.66,78614.22,0.0,-0.86829,9e-05,14.54988]
[1777903744582,36.66,78614.22,0.0,-0.86829,9e-05,14.54988]
[1777903744610,36.66,78614.6,0.0,-0.86825,9e-05,14.55253]
[1777903744826,36.66,78614.6,0.0,-0.86825,9e-05,14.55253]
[1777903746578,36.66,78614.26,0.0,-0.86828,9e-05,14.55025]
[1777903746630,36.66,78614.26,0.0,-0.86828,9e-05,14.55025]
[1777903746826,36.66,78612.38,0.0,-0.86844,9e-05,14.53753]
[1777903748725,36.66,78610.44,0.0,-0.86861,9e-05,14.52454]
[1777903748736,36.66,78610.44,0.0,-0.86861,9e-05,14.52454]
[1777903748751,36.66,78609.49,0.0,-0.8687,9e-05,14.51786]
[1777903748829,36.66,78609.49,0.0,-0.8687,9e-05,14.51786]
[1777903751047,36.66,78612.33,0.0,-0.86846,9e-05,14.53668]
[1777903751079,36.66,78612.33,0.0,-0.86846,9e-05,14.53668]
[1777903751766,36.66,78612.33,0.0,-0.86846,9e-05,14.53668]
[1777903751314,36.66,78607.67,0.0,-0.86886,9e-05,14.5053]
[1777903755034,36.66,78606.72,0.0,-0.86894,9e-05,14.49843]
[1777903755080,36.66,78606.72,0.0,-0.86894,9e-05,14.49843]
[1777903755090,36.66,78606.72,0.0,-0.86894,9e-05,14.49843]
[1777903755136,36.66,78606.72,0.0,-0.86894,9e-05,14.49843]
[1777903755329,36.66,78606.72,0.0,-0.86894,9e-05,14.49843]
[1777903755346,36.66,78605.28,0.0,-0.86907,9e-05,14.48865]
[1777903760381,36.66,78597.41,0.0,-0.86974,8e-05,14.4354]
[1777903761387,36.66,78585.16,0.0,-0.87078,8e-05,14.35347]
[1777903762397,36.66,78575.28,0.0,-0.87161,8e-05,14.28745]
[1777903763404,36.66,78570.67,0.0,-0.872,8e-05,14.25674]
[1777903764411,36.66,78570.05,0.0,-0.87205,8e-05,14.25274]
[1777903766424,36.66,78563.85,0.0,-0.87256,8e-05,14.21177]
[1777903767432,36.66,78553.37,0.0,-0.87344,8e-05,14.14162]
[1777903769446,36.65,78527.8,0.0,-0.87556,8e-05,13.97119]
[1777903770375,36.65,78527.8,0.0,-0.87556,8e-05,13.97119]
[1777903770453,36.65,78510.99,0.0,-0.87694,8e-05,13.85959]
[1777903771460,36.65,78519.7,0.0,-0.87626,8e-05,13.91309]
[1777903772467,36.65,78520.12,0.0,-0.87623,8e-05,13.91602]
[1777903772887,36.65,78520.12,0.0,-0.87623,8e-05,13.91602]
[1777903773474,36.65,78521.29,0.0,-0.87613,8e-05,13.92385]
[1777903775489,36.65,78513.83,0.0,-0.87674,8e-05,13.87454]
[1777903777505,36.66,78508.28,0.0,-0.87719,8e-05,13.83798]
[1777903778511,36.65,78519.45,0.0,-0.87628,8e-05,13.91178]
[1777903779517,36.66,78523.88,0.0,-0.87591,8e-05,13.9413]
[1777903780692,36.66,78523.45,0.0,-0.87594,8e-05,13.93879]
[1777903781527,36.66,78523.45,0.0,-0.87594,8e-05,13.93879]
[1777903781797,36.66,78523.45,0.0,-0.87594,8e-05,13.93879]
[1777903782148,36.66,78525.93,0.0,-0.87574,8e-05,13.95523]
[1777903782539,36.66,78535.39,0.0,-0.87496,8e-05,14.01834]
[1777903784553,36.66,78543.7,0.0,-0.87426,8e-05,14.07406]
[1777903785555,36.66,78543.7,0.0,-0.87426,8e-05,14.07406]
[1777903785656,36.66,78543.73,0.0,-0.87426,8e-05,14.07459]
[1777903786567,36.66,78535.08,0.0,-0.87497,8e-05,14.01714]
[1777903787574,36.66,78524.07,0.0,-0.87588,8e-05,13.94423]
[1777903788581,36.66,78516.12,0.0,-0.87653,8e-05,13.89173]
[1777903789588,36.66,78518.3,0.0,-0.87634,8e-05,13.90644]
[1777903790595,36.66,78524.44,0.0,-0.87584,8e-05,13.94748]
[1777903791862,36.66,78526.65,0.0,-0.87565,8e-05,13.96273]
[1777903791897,36.66,78526.65,0.0,-0.87565,8e-05,13.96273]
[1777903798651,36.66,78532.23,0.0,-0.87517,8e-05,14.00125]
[1777903801676,36.66,78526.08,0.0,-0.87567,8e-05,13.96099]
[1777903802679,36.67,78518.14,0.0,-0.87632,8e-05,13.90862]
[1777903804693,36.67,78532.84,0.0,-0.8751,8e-05,14.00641]
[1777903805699,36.67,78546.66,0.0,-0.87395,8e-05,14.09874]
[1777903806706,36.67,78552.38,0.0,-0.87348,8e-05,14.13687]
[1777903808721,36.67,78557.81,0.0,-0.87303,8e-05,14.17308]
[1777903811742,36.67,78552.52,0.0,-0.87347,8e-05,14.13786]
[1777903814729,36.67,78553.7,0.0,-0.87337,8e-05,14.14579]
[1777903814754,36.67,78553.7,0.0,-0.87337,8e-05,14.14579]
[1777903814817,36.67,78553.7,0.0,-0.87337,8e-05,14.14579]
[1777903814826,36.67,78553.7,0.0,-0.87337,8e-05,14.14579]
[1777903814831,36.67,78557.55,0.0,-0.87305,8e-05,14.17143]
[1777903817784,36.67,78561.48,0.0,-0.87272,8e-05,14.19751]
[1777903818791,36.67,78568.03,0.0,-0.87217,8e-05,14.24134]
[1777903820805,36.67,78575.38,0.0,-0.87155,8e-05,14.2906]
[1777903821812,36.67,78583.05,0.0,-0.8709,8e-05,14.3421]
[1777903823825,36.67,78592.22,0.0,-0.87012,8e-05,14.40383]
[1777903825840,36.67,78596.84,0.0,-0.86972,8e-05,14.43503]
[1777903830875,36.67,78599.61,0.0,-0.86948,8e-05,14.45408]
[1777903833896,36.67,78593.05,0.0,-0.87006,8e-05,14.40632]
[1777903836646,36.67,78593.17,0.0,-0.87005,8e-05,14.40728]
[1777903836676,36.67,78593.17,0.0,-0.87005,8e-05,14.40728]
[1777903836834,36.67,78593.17,0.0,-0.87005,8e-05,14.40728]
[1777903836868,36.67,78598.6,0.0,-0.86959,8e-05,14.44384]
[1777903837924,36.67,78616.26,0.0,-0.86808,9e-05,14.56216]
[1777903838941,36.67,78626.59,0.0,-0.8672,9e-05,14.6314]
[1777903839941,36.67,78640.87,0.0,-0.86597,9e-05,14.72711]
[1777903840948,36.67,78650.85,0.0,-0.8651,9e-05,14.79419]
[1777903841955,36.67,78656.45,0.0,-0.86461,9e-05,14.83198]
[1777903842962,36.67,78662.09,0.0,-0.86412,9e-05,14.87]
[1777903847997,36.67,78658.36,0.0,-0.86444,9e-05,14.84518]
[1777903850013,36.67,78663.04,0.0,-0.86403,9e-05,14.87683]
[1777903851019,36.67,78668.13,0.0,-0.86359,9e-05,14.91112]
[1777903853034,36.67,78675.27,0.0,-0.86296,9e-05,14.95918]
[1777903858072,36.67,78677.88,0.0,-0.86274,9e-05,14.97651]
[1777903859079,36.67,78683.15,0.0,-0.86227,9e-05,15.01193]
[1777903862100,36.67,78678.9,0.0,-0.86265,9e-05,14.98297]
[1777903863130,36.67,78678.9,0.0,-0.86265,9e-05,14.98297]
[1777903863155,36.67,78678.9,0.0,-0.86265,9e-05,14.98297]
[1777903863329,36.67,78678.9,0.0,-0.86265,9e-05,14.98297]
[1777903863430,36.67,78681.34,0.0,-0.86244,9e-05,14.99933]
[1777903866130,36.67,78690.33,0.0,-0.86165,9e-05,15.05962]
[1777903868144,36.67,78682.55,0.0,-0.86234,9e-05,15.00688]
[1777903869034,36.67,78682.55,0.0,-0.86234,9e-05,15.00688]
[1777903869081,36.67,78682.55,0.0,-0.86234,9e-05,15.00688]
[1777903869081,36.67,78682.55,0.0,-0.86234,9e-05,15.00688]
[1777903869332,36.67,78682.55,0.0,-0.86234,9e-05,15.00688]
[1777903869361,36.67,78681.85,0.0,-0.8624,9e-05,15.00207]
[1777903870158,36.67,78687.13,0.0,-0.86194,9e-05,15.03755]
[1777903871165,36.67,78695.36,0.0,-0.86121,9e-05,15.0929]
[1777903873796,36.67,78694.87,0.0,-0.86126,9e-05,15.08944]
[1777903873835,36.67,78694.87,0.0,-0.86126,9e-05,15.08944]
[1777903873876,36.67,78694.87,0.0,-0.86126,9e-05,15.08944]
[1777903873929,36.67,78694.87,0.0,-0.86126,9e-05,15.08944]
[1777903873897,36.67,78692.23,0.0,-0.8615,9e-05,15.07137]
[1777903874079,36.67,78692.23,0.0,-0.8615,9e-05,15.07137]
[1777903874186,36.67,78691.65,0.0,-0.86155,9e-05,15.06746]
[1777903878214,36.67,78687.5,0.0,-0.86192,9e-05,15.03911]
[1777903879221,36.67,78683.51,0.0,-0.86227,9e-05,15.01216]
[1777903880766,36.67,78683.51,0.0,-0.86227,9e-05,15.01216]
[1777903880813,36.67,78683.51,0.0,-0.86227,9e-05,15.01216]
[1777903880833,36.67,78683.51,0.0,-0.86227,9e-05,15.01216]
[1777903880867,36.67,78683.19,0.0,-0.8623,9e-05,15.00996]
[1777903885263,36.67,78678.11,0.0,-0.86275,9e-05,14.9756]
[1777903886280,36.67,78666.24,0.0,-0.86379,9e-05,14.89574]
[1777903887287,36.67,78667.59,0.0,-0.86367,9e-05,14.90496]
[1777903888286,36.67,78667.59,0.0,-0.86367,9e-05,14.90496]
[1777903888330,36.67,78667.59,0.0,-0.86367,9e-05,14.90496]
[1777903888581,36.67,78667.59,0.0,-0.86367,9e-05,14.90496]
[1777903888659,36.67,78667.41,0.0,-0.86368,9e-05,14.90388]
[1777903890309,36.67,78679.43,0.0,-0.86263,9e-05,14.98497]
[1777903891316,36.67,78686.37,0.0,-0.86205,9e-05,15.02745]
[1777903893332,36.67,78689.73,0.0,-0.86175,9e-05,15.04989]
[1777903894148,36.67,78689.73,0.0,-0.86175,9e-05,15.04989]
[1777903894171,36.67,78689.73,0.0,-0.86175,9e-05,15.04989]
[1777903894328,36.67,78689.73,0.0,-0.86175,9e-05,15.04989]
[1777903894339,36.67,78698.91,0.0,-0.86094,9e-05,15.1117]
[1777903895346,36.67,78704.25,0.0,-0.86047,9e-05,15.14755]
[1777903896352,36.67,78709.71,0.0,-0.85999,9e-05,15.18418]
[1777903897631,36.67,78709.71,0.0,-0.85999,9e-05,15.18418]
[1777903897851,36.67,78710.24,0.0,-0.85995,9e-05,15.18721]
[1777903898367,36.67,78717.74,0.0,-0.85928,9e-05,15.23785]
[1777903900383,36.67,78718.94,0.0,-0.85918,9e-05,15.24525]
[1777903901579,36.67,78718.94,0.0,-0.85918,9e-05,15.24525]
[1777903903405,36.66,78725.59,0.0,-0.8586,9e-05,15.28908]
[1777903905419,36.66,78734.37,0.0,-0.85782,9e-05,15.34783]
[1777903907132,36.66,78736.37,0.0,-0.85765,9e-05,15.3611]
[1777903907165,36.66,78736.37,0.0,-0.85765,9e-05,15.3611]
[1777903907331,36.66,78736.37,0.0,-0.85765,9e-05,15.3611]
[1777903907433,36.66,78738.05,0.0,-0.8575,9e-05,15.3722]
[1777903908590,36.66,78738.05,0.0,-0.8575,9e-05,15.3722]
[1777903908642,36.66,78738.05,0.0,-0.8575,9e-05,15.3722]
[1777903908827,36.66,78738.05,0.0,-0.8575,9e-05,15.3722]
[1777903913475,36.66,78743.56,0.0,-0.85702,9e-05,15.40818]
[1777903914482,36.66,78751.99,0.0,-0.85626,9e-05,15.46514]
[1777903915489,36.66,78765.19,0.0,-0.85506,9e-05,15.55437]
[1777903916496,36.66,78776.09,0.0,-0.85407,9e-05,15.62818]
[1777903917503,36.66,78777.59,0.0,-0.85394,9e-05,15.63818]
[1777903919517,36.66,78771.38,0.0,-0.85451,9e-05,15.59548]
[1777903924556,36.65,78772.79,0.0,-0.85441,9e-05,15.60332]
[1777903925561,36.65,78776.76,0.0,-0.85405,9e-05,15.62987]
[1777903928910,36.65,78778.08,0.0,-0.85394,9e-05,15.63834]
[1777903928927,36.65,78778.08,0.0,-0.85394,9e-05,15.63834]
[1777903928968,36.65,78779.55,0.0,-0.8538,9e-05,15.64805]
[1777903929083,36.65,78779.55,0.0,-0.8538,9e-05,15.64805]
[1777903929589,36.65,78781.2,0.0,-0.85365,9e-05,15.65924]
[1777903931603,36.65,78788.13,0.0,-0.85302,9e-05,15.70597]
[1777903932610,36.65,78781.48,0.0,-0.85363,9e-05,15.66066]
[1777903933617,36.65,78776.03,0.0,-0.85414,9e-05,15.62325]
[1777903934352,36.65,78776.03,0.0,-0.85414,9e-05,15.62325]
[1777903934578,36.65,78776.03,0.0,-0.85414,9e-05,15.62325]
[1777903934657,36.65,78776.03,0.0,-0.85414,9e-05,15.62325]
[1777903934700,36.65,78772.12,0.0,-0.8545,9e-05,15.59634]
[1777903935965,36.65,78772.12,0.0,-0.8545,9e-05,15.59634]
[1777903936014,36.65,78772.12,0.0,-0.8545,9e-05,15.59634]
[1777903936012,36.65,78770.93,0.0,-0.85462,9e-05,15.58764]
[1777903936080,36.65,78770.93,0.0,-0.85462,9e-05,15.58764]
[1777903938654,36.65,78778.21,0.0,-0.85396,9e-05,15.63642]
[1777903939633,36.65,78778.21,0.0,-0.85396,9e-05,15.63642]
[1777903939711,36.65,78778.21,0.0,-0.85396,9e-05,15.63642]
[1777903939828,36.65,78778.21,0.0,-0.85396,9e-05,15.63642]
[1777903939933,36.64,78780.22,0.0,-0.85379,9e-05,15.64941]
[1777903940222,36.64,78780.22,0.0,-0.85379,9e-05,15.64941]
[1777903940668,36.64,78784.66,0.0,-0.85338,9e-05,15.67953]
[1777903945710,36.64,78796.42,0.0,-0.85233,9e-05,15.75739]
[1777903946717,36.64,78803.75,0.0,-0.85165,9e-05,15.80699]
[1777903947724,36.64,78811.19,0.0,-0.85097,9e-05,15.85726]
[1777903949738,36.64,78812.37,0.0,-0.85086,9e-05,15.86475]
[1777903951753,36.64,78821.23,0.0,-0.85008,9e-05,15.92031]
[1777903952760,36.64,78826.21,0.0,-0.84962,9e-05,15.95367]
[1777903953767,36.64,78834.02,0.0,-0.84889,9e-05,16.00646]
[1777903954774,36.64,78830.13,0.0,-0.84926,9e-05,15.97961]
[1777903957795,36.63,78835.13,0.0,-0.84881,9e-05,16.01259]
[1777903962842,36.63,78838.0,0.0,-0.84857,9e-05,16.03018]
[1777903964858,36.63,78849.47,0.0,-0.8475,9e-05,16.10745]
[1777903965865,36.63,78852.37,0.0,-0.84723,9e-05,16.12694]
[1777903968886,36.63,78859.07,0.0,-0.84661,9e-05,16.1719]
[1777903969892,36.63,78867.15,0.0,-0.84585,9e-05,16.2268]
[1777903970903,36.63,78874.65,0.0,-0.84513,0.0001,16.27788]
[1777903971910,36.62,78881.77,0.0,-0.84446,0.0001,16.32618]
[1777903972918,36.62,78886.3,0.0,-0.84403,0.0001,16.35678]
[1777903974227,36.62,78888.52,0.0,-0.84382,0.0001,16.37158]
[1777903974932,36.62,78890.65,0.0,-0.84362,0.0001,16.38572]
[1777903976946,36.62,78899.37,0.0,-0.8428,0.0001,16.44435]
[1777903977953,36.62,78903.42,0.0,-0.84241,0.0001,16.47176]
[1777903979967,36.62,78893.65,0.0,-0.84336,0.0001,16.40464]
[1777903980974,36.62,78886.89,0.0,-0.84401,0.0001,16.35833]
[1777903982988,36.62,78878.47,0.0,-0.84482,0.0001,16.30017]
[1777903985008,36.62,78874.35,0.0,-0.84523,0.0001,16.27123]
[1777903990037,36.61,78880.44,0.0,-0.84468,0.0001,16.31064]
[1777903991044,36.61,78884.66,0.0,-0.84428,0.0001,16.33888]
[1777903991562,36.61,78884.66,0.0,-0.84428,0.0001,16.33888]
[1777903991589,36.61,78884.66,0.0,-0.84428,0.0001,16.33888]
[1777903991618,36.61,78884.66,0.0,-0.84428,0.0001,16.33888]
[1777903992051,36.61,78881.05,0.0,-0.84464,0.0001,16.31373]
[1777903994064,36.61,78876.5,0.0,-0.84508,0.0001,16.28172]
[1777903996079,36.6,78861.44,0.0,-0.84653,9e-05,16.17818]
[1777903997086,36.6,78857.94,0.0,-0.84687,9e-05,16.15375]
[1777903997680,36.6,78857.94,0.0,-0.84687,9e-05,16.15375]
[1777903997732,36.6,78857.94,0.0,-0.84687,9e-05,16.15375]
[1777903997830,36.6,78857.94,0.0,-0.84687,9e-05,16.15375]
[1777903998093,36.6,78856.4,0.0,-0.84702,9e-05,16.14271]
[1777904002615,36.6,78858.94,0.0,-0.8468,9e-05,16.15844]
[1777904002836,36.6,78858.94,0.0,-0.8468,9e-05,16.15844]
[1777904002927,36.6,78862.67,0.0,-0.84646,9e-05,16.1833]
[1777904004296,36.6,78863.83,0.0,-0.84635,9e-05,16.19086]
[1777904004337,36.6,78863.83,0.0,-0.84635,9e-05,16.19086]
[1777904004388,36.6,78863.83,0.0,-0.84635,9e-05,16.19086]
[1777904004954,36.6,78863.83,0.0,-0.84635,9e-05,16.19086]
[1777904005083,36.6,78863.83,0.0,-0.84635,9e-05,16.19086]
[1777904006149,36.6,78871.3,0.0,-0.84566,0.0001,16.24071]
[1777904007651,36.6,78871.3,0.0,-0.84566,0.0001,16.24071]
[1777904007690,36.6,78871.3,0.0,-0.84566,0.0001,16.24071]
[1777904007829,36.6,78871.3,0.0,-0.84566,0.0001,16.24071]
[1777904007842,36.59,78871.97,0.0,-0.8456,0.0001,16.24485]
[1777904010178,36.59,78875.89,0.0,-0.84525,0.0001,16.27028]
[1777904011928,36.59,78875.89,0.0,-0.84525,0.0001,16.27028]
[1777904011967,36.59,78875.89,0.0,-0.84525,0.0001,16.27028]
[1777904012084,36.59,78875.89,0.0,-0.84525,0.0001,16.27028]
[1777904012631,36.59,78874.95,0.0,-0.84538,0.0001,16.25869]
[1777904012716,36.59,78874.95,0.0,-0.84538,0.0001,16.25869]
[1777904012777,36.59,78874.95,0.0,-0.84538,0.0001,16.25869]
[1777904012837,36.59,78874.95,0.0,-0.84538,0.0001,16.25869]
[1777904012931,36.59,78875.11,0.0,-0.84537,0.0001,16.25978]
[1777904013204,36.59,78869.58,0.0,-0.84589,9e-05,16.22208]
[1777904014210,36.59,78863.51,0.0,-0.84648,9e-05,16.17984]
[1777904015847,36.59,78863.51,0.0,-0.84648,9e-05,16.17984]
[1777904015934,36.59,78863.51,0.0,-0.84648,9e-05,16.17984]
[1777904016007,36.59,78865.1,0.0,-0.84633,9e-05,16.19032]
[1777904016547,36.59,78865.1,0.0,-0.84633,9e-05,16.19032]
[1777904016564,36.59,78874.94,0.0,-0.8454,0.0001,16.25703]
[1777904018093,36.59,78874.94,0.0,-0.8454,0.0001,16.25703]
[1777904017232,36.59,78882.03,0.0,-0.84474,0.0001,16.30491]
[1777904018192,36.59,78882.03,0.0,-0.84474,0.0001,16.30491]
[1777904018329,36.59,78882.03,0.0,-0.84474,0.0001,16.30491]
[1777904018395,36.58,78886.65,0.0,-0.8443,0.0001,16.3359]
[1777904019245,36.58,78891.25,0.0,-0.84387,0.0001,16.36672]
[1777904020253,36.58,78902.83,0.0,-0.84276,0.0001,16.44558]
[1777904021259,36.58,78907.9,0.0,-0.84228,0.0001,16.47993]
[1777904025730,36.58,78904.84,0.0,-0.84258,0.0001,16.45847]
[1777904025782,36.58,78904.84,0.0,-0.84258,0.0001,16.45847]
[1777904025827,36.58,78904.84,0.0,-0.84258,0.0001,16.45847]
[1777904025831,36.58,78904.29,0.0,-0.84264,0.0001,16.45446]
[1777904026811,36.58,78904.29,0.0,-0.84264,0.0001,16.45446]
[1777904026830,36.58,78904.29,0.0,-0.84264,0.0001,16.45446]
[1777904026853,36.58,78904.29,0.0,-0.84264,0.0001,16.45446]
[1777904029734,36.58,78904.78,0.0,-0.8426,0.0001,16.45707]
[1777904029833,36.58,78904.78,0.0,-0.8426,0.0001,16.45707]
[1777904031564,36.58,78901.98,0.0,-0.84287,0.0001,16.43791]
[1777904031576,36.58,78901.98,0.0,-0.84287,0.0001,16.43791]
[1777904031666,36.58,78900.91,0.0,-0.84297,0.0001,16.43061]
[1777904033220,36.58,78901.77,0.0,-0.84289,0.0001,16.43649]
[1777904033345,36.58,78901.77,0.0,-0.84289,0.0001,16.43649]
[1777904033396,36.58,78901.77,0.0,-0.84289,0.0001,16.43649]
[1777904033583,36.58,78901.77,0.0,-0.84289,0.0001,16.43649]
[1777904035574,36.58,78901.94,0.0,-0.84287,0.0001,16.4376]
[1777904036043,36.58,78902.61,0.0,-0.84281,0.0001,16.44215]
[1777904037996,36.58,78900.8,0.0,-0.84298,0.0001,16.42977]
[1777904038328,36.58,78901.3,0.0,-0.84294,0.0001,16.43315]
[1777904038434,36.58,78901.3,0.0,-0.84294,0.0001,16.43315]
[1777904038506,36.58,78901.3,0.0,-0.84294,0.0001,16.43315]
[1777904038583,36.58,78901.3,0.0,-0.84294,0.0001,16.43315]
[1777904038655,36.58,78903.1,0.0,-0.84276,0.0001,16.44543]
[1777904042546,36.58,78903.65,0.0,-0.84271,0.0001,16.44909]
[1777904042575,36.58,78903.65,0.0,-0.84271,0.0001,16.44909]
[1777904042905,36.58,78903.65,0.0,-0.84271,0.0001,16.44909]
[1777904043006,36.58,78894.7,0.0,-0.84358,0.0001,16.38757]
[1777904043647,36.58,78894.7,0.0,-0.84358,0.0001,16.38757]
[1777904043699,36.58,78894.7,0.0,-0.84358,0.0001,16.38757]
[1777904043840,36.58,78894.7,0.0,-0.84358,0.0001,16.38757]
[1777904043855,36.58,78893.35,0.0,-0.84371,0.0001,16.37799]
[1777904044421,36.58,78899.96,0.0,-0.84308,0.0001,16.42273]
[1777904045427,36.58,78903.49,0.0,-0.84275,0.0001,16.44663]
[1777904047529,36.58,78903.38,0.0,-0.84276,0.0001,16.44585]
[1777904047545,36.58,78903.38,0.0,-0.84276,0.0001,16.44585]
[1777904047583,36.58,78903.38,0.0,-0.84276,0.0001,16.44585]
[1777904047585,36.57,78903.54,0.0,-0.84275,0.0001,16.44672]
[1777904049457,36.57,78916.89,0.0,-0.84146,0.0001,16.53761]
[1777904050464,36.57,78921.69,0.0,-0.841,0.0001,16.57025]
[1777904051471,36.57,78928.15,0.0,-0.84037,0.0001,16.61419]
[1777904052478,36.57,78931.24,0.0,-0.84008,0.0001,16.63507]
[1777904054136,36.57,78931.24,0.0,-0.84008,0.0001,16.63507]
[1777904054331,36.57,78931.97,0.0,-0.84001,0.0001,16.63981]
[1777904054331,36.57,78931.97,0.0,-0.84001,0.0001,16.63981]
[1777904054492,36.57,78931.9,0.0,-0.84002,0.0001,16.63907]
[1777904056506,36.57,78939.9,0.0,-0.83925,0.0001,16.69316]
[1777904057513,36.57,78944.02,0.0,-0.83885,0.0001,16.72095]
[1777904058520,36.57,78951.7,0.0,-0.8381,0.0001,16.77325]
[1777904059527,36.57,78957.39,0.0,-0.83755,0.0001,16.81189]
[1777904060534,36.57,78962.28,0.0,-0.83707,0.0001,16.84522]
[1777904063555,36.57,78966.48,0.0,-0.83666,0.0001,16.87361]
[1777904065708,36.57,78964.61,0.0,-0.83684,0.0001,16.86071]
[1777904065761,36.57,78964.61,0.0,-0.83684,0.0001,16.86071]
[1777904065827,36.57,78964.61,0.0,-0.83684,0.0001,16.86071]
[1777904065928,36.57,78963.12,0.0,-0.837,0.0001,16.85022]
[1777904067583,36.57,78959.48,0.0,-0.83736,0.0001,16.82478]
[1777904069599,36.57,78963.91,0.0,-0.83694,0.0001,16.85447]
[1777904070722,36.57,78963.91,0.0,-0.83694,0.0001,16.85447]
[1777904070807,36.57,78963.91,0.0,-0.83694,0.0001,16.85447]
[1777904070832,36.57,78963.91,0.0,-0.83694,0.0001,16.85447]
[1777904070892,36.56,78968.65,0.0,-0.83647,0.0001,16.88654]
[1777904071613,36.56,78971.64,0.0,-0.83621,0.0001,16.90234]
[1777904075570,36.56,78971.89,0.0,-0.83621,0.0001,16.90294]
[1777904075578,36.56,78971.89,0.0,-0.83621,0.0001,16.90294]
[1777904075814,36.56,78971.89,0.0,-0.83621,0.0001,16.90294]
[1777904077409,36.56,78972.46,0.0,-0.83616,0.0001,16.90608]
[1777904077577,36.56,78972.46,0.0,-0.83616,0.0001,16.90608]
[1777904078662,36.56,78964.28,0.0,-0.83698,0.0001,16.84946]
[1777904080137,36.56,78964.28,0.0,-0.83698,0.0001,16.84946]
[1777904079669,36.56,78960.22,0.0,-0.83738,0.0001,16.82143]
[1777904080210,36.56,78960.22,0.0,-0.83738,0.0001,16.82143]
[1777904080331,36.56,78960.22,0.0,-0.83738,0.0001,16.82143]
[1777904080676,36.56,78957.5,0.0,-0.83765,0.0001,16.80258]
[1777904081683,36.56,78945.93,0.0,-0.83879,0.0001,16.72332]
[1777904082689,36.56,78945.4,0.0,-0.83885,0.0001,16.71957]
[1777904084647,36.56,78946.33,0.0,-0.83876,0.0001,16.72579]
[1777904084670,36.56,78946.33,0.0,-0.83876,0.0001,16.72579]
[1777904084828,36.56,78946.33,0.0,-0.83876,0.0001,16.72579]
[1777904085712,36.56,78950.84,0.0,-0.83832,0.0001,16.7563]
[1777904087033,36.55,78954.2,0.0,-0.83799,0.0001,16.77907]
[1777904088139,36.55,78954.2,0.0,-0.83799,0.0001,16.77907]
[1777904087726,36.55,78961.58,0.0,-0.83727,0.0001,16.82927]
[1777904088339,36.55,78961.58,0.0,-0.83727,0.0001,16.82927]
[1777904088382,36.55,78961.58,0.0,-0.83727,0.0001,16.82927]
[1777904088686,36.55,78961.58,0.0,-0.83727,0.0001,16.82927]
[1777904088828,36.55,78961.58,0.0,-0.83727,0.0001,16.82927]
[1777904088903,36.55,78964.66,0.0,-0.83697,0.0001,16.85003]
[1777904089739,36.55,78967.9,0.0,-0.83666,0.0001,16.87186]
[1777904091754,36.55,78972.71,0.0,-0.83619,0.0001,16.90402]
[1777904092761,36.55,78975.91,0.0,-0.83588,0.0001,16.9255]
[1777904093768,36.55,78979.1,0.0,-0.83557,0.0001,16.94688]
[1777904094774,36.55,78972.49,0.0,-0.83623,0.0001,16.90129]
[1777904096650,36.55,78970.89,0.0,-0.8364,0.0001,16.88999]
[1777904096734,36.55,78970.89,0.0,-0.8364,0.0001,16.88999]
[1777904096829,36.55,78970.89,0.0,-0.8364,0.0001,16.88999]
[1777904098803,36.55,78962.57,0.0,-0.83723,0.0001,16.83212]
[1777904099569,36.55,78962.57,0.0,-0.83723,0.0001,16.83212]
[1777904099580,36.55,78962.57,0.0,-0.83723,0.0001,16.83212]
[1777904099710,36.55,78962.57,0.0,-0.83723,0.0001,16.83212]
[1777904100072,36.55,78962.57,0.0,-0.83723,0.0001,16.83212]
[1777904100338,36.55,78962.09,0.0,-0.83728,0.0001,16.82857]
[1777904100817,36.54,78951.52,0.0,-0.83832,0.0001,16.75609]
[1777904101825,36.54,78948.93,0.0,-0.83858,0.0001,16.738]
[1777904102832,36.54,78953.56,0.0,-0.83814,0.0001,16.76927]
[1777904104661,36.54,78954.65,0.0,-0.83803,0.0001,16.77653]
[1777904104832,36.54,78954.65,0.0,-0.83803,0.0001,16.77653]
[1777904104866,36.54,78954.65,0.0,-0.83803,0.0001,16.77653]
[1777904104879,36.54,78946.45,0.0,-0.83884,0.0001,16.72031]
[1777904105463,36.54,78946.45,0.0,-0.83884,0.0001,16.72031]
[1777904105576,36.54,78946.45,0.0,-0.83884,0.0001,16.72031]
[1777904107867,36.54,78947.09,0.0,-0.83879,0.0001,16.72368]
[1777904108874,36.54,78950.12,0.0,-0.8385,0.0001,16.74404]
[1777904111895,36.54,78959.2,0.0,-0.83762,0.0001,16.80501]
[1777904112903,36.54,78965.59,0.0,-0.837,0.0001,16.84845]
[1777904113910,36.54,78970.93,0.0,-0.83648,0.0001,16.88465]
[1777904114917,36.53,78976.46,0.0,-0.83593,0.0001,16.92211]
[1777904116327,36.53,78977.87,0.0,-0.8358,0.0001,16.93136]
[1777904116379,36.53,78977.87,0.0,-0.8358,0.0001,16.93136]
[1777904116577,36.53,78977.87,0.0,-0.8358,0.0001,16.93136]
[1777904121475,36.53,78977.48,0.0,-0.83587,0.0001,16.92666]
[1777904121966,36.53,78972.45,0.0,-0.83637,0.0001,16.89189]
[1777904122399,36.53,78972.45,0.0,-0.83637,0.0001,16.89189]
[1777904122449,36.53,78972.45,0.0,-0.83637,0.0001,16.89189]
[1777904122579,36.53,78972.45,0.0,-0.83637,0.0001,16.89189]
[1777904122973,36.53,78967.14,0.0,-0.8369,0.0001,16.85525]
[1777904123980,36.53,78955.78,0.0,-0.83802,0.0001,16.77731]
[1777904124987,36.53,78961.1,0.0,-0.8375,0.0001,16.81348]
[1777904125701,36.53,78961.1,0.0,-0.8375,0.0001,16.81348]
[1777904125762,36.53,78961.1,0.0,-0.8375,0.0001,16.81348]
[1777904125829,36.53,78961.1,0.0,-0.8375,0.0001,16.81348]
[1777904125994,36.53,78969.13,0.0,-0.83672,0.0001,16.86814]
[1777904127001,36.53,78978.72,0.0,-0.83577,0.0001,16.93339]
[1777904128010,36.53,78986.94,0.0,-0.83496,0.0001,16.98928]
[1777904129016,36.52,78986.22,0.0,-0.83504,0.0001,16.98397]
[1777904132188,36.52,78988.26,0.0,-0.83488,0.0001,16.99276]
[1777904132216,36.52,78988.26,0.0,-0.83488,0.0001,16.99276]
[1777904132327,36.52,78987.13,0.0,-0.835,0.0001,16.98458]
[1777904133044,36.52,78981.74,0.0,-0.83554,0.0001,16.94728]
[1777904134051,36.52,78977.98,0.0,-0.83592,0.0001,16.92114]
[1777904135058,36.52,78982.55,0.0,-0.83547,0.0001,16.95199]
[1777904136069,36.52,78985.36,0.0,-0.8352,0.0001,16.97085]
[1777904136577,36.52,78985.36,0.0,-0.8352,0.0001,16.97085]
[1777904136612,36.52,78985.36,0.0,-0.8352,0.0001,16.97085]
[1777904137110,36.52,78985.36,0.0,-0.8352,0.0001,16.97085]
[1777904140932,36.51,78983.76,0.0,-0.83539,0.0001,16.95824]
[1777904143120,36.51,78973.71,0.0,-0.8364,0.0001,16.88833]
[1777904143556,36.51,78973.71,0.0,-0.8364,0.0001,16.88833]
[1777904143576,36.51,78973.71,0.0,-0.8364,0.0001,16.88833]
[1777904143608,36.51,78973.71,0.0,-0.8364,0.0001,16.88833]
[1777904144126,36.51,78969.43,0.0,-0.83683,0.0001,16.85866]
[1777904145134,36.51,78969.72,0.0,-0.8368,0.0001,16.86035]
[1777904146173,36.51,78969.72,0.0,-0.8368,0.0001,16.86035]
[1777904146177,36.51,78969.72,0.0,-0.8368,0.0001,16.86035]
[1777904146330,36.51,78968.85,0.0,-0.8369,0.0001,16.85388]
[1777904146902,36.51,78968.85,0.0,-0.8369,0.0001,16.85388]
[1777904148155,36.51,78963.02,0.0,-0.83747,0.0001,16.81376]
[1777904149081,36.51,78963.02,0.0,-0.83747,0.0001,16.81376]
[1777904149162,36.51,78963.98,0.0,-0.83738,0.0001,16.8201]
[1777904150169,36.51,78967.15,0.0,-0.83707,0.0001,16.84158]
[1777904151176,36.51,78971.81,0.0,-0.83662,0.0001,16.87325]
[1777904151576,36.51,78971.81,0.0,-0.83662,0.0001,16.87325]
[1777904151621,36.51,78971.81,0.0,-0.83662,0.0001,16.87325]
[1777904151828,36.51,78971.81,0.0,-0.83662,0.0001,16.87325]
[1777904152183,36.51,78974.84,0.0,-0.83632,0.0001,16.89375]
[1777904153190,36.51,78980.75,0.0,-0.83574,0.0001,16.9339]
[1777904155205,36.51,78981.96,0.0,-0.83562,0.0001,16.94188]
[1777904155249,36.51,78981.96,0.0,-0.83562,0.0001,16.94188]
[1777904155233,36.5,78989.22,0.0,-0.83491,0.0001,16.99083]
[1777904157218,36.5,78992.64,0.0,-0.83458,0.0001,17.01357]
[1777904162253,36.5,78991.46,0.0,-0.83475,0.0001,17.00224]
[1777904164267,36.49,78986.21,0.0,-0.83528,0.0001,16.9657]
[1777904164393,36.49,78986.21,0.0,-0.83528,0.0001,16.9657]
[1777904164571,36.49,78986.21,0.0,-0.83528,0.0001,16.9657]
[1777904165083,36.49,78986.21,0.0,-0.83528,0.0001,16.9657]
[1777904165275,36.49,78979.12,0.0,-0.83599,0.0001,16.91682]
[1777904170310,36.49,78979.92,0.0,-0.83593,0.0001,16.92074]
[1777904175344,36.49,78979.57,0.0,-0.83599,0.0001,16.91681]
[1777904178952,36.48,78969.51,0.0,-0.837,0.0001,16.84705]
[1777904179373,36.48,78972.63,0.0,-0.8367,0.0001,16.86818]
[1777904181387,36.48,78975.93,0.0,-0.83638,0.0001,16.89026]
[1777904185415,36.48,78978.93,0.0,-0.8361,0.0001,16.90969]
[1777904186421,36.48,78972.29,0.0,-0.83676,0.0001,16.86395]
[1777904187429,36.48,78968.8,0.0,-0.83711,0.0001,16.83983]
[1777904188435,36.48,78973.5,0.0,-0.83664,0.0001,16.87179]
[1777904191457,36.48,78976.85,0.0,-0.83636,0.0001,16.88969]
[1777904197129,36.47,78977.94,0.0,-0.83626,0.0001,16.89606]
[1777904197499,36.47,78973.97,0.0,-0.83667,0.0001,16.86833]
[1777904199142,36.47,78963.85,0.0,-0.83767,0.0001,16.79881]
[1777904199631,36.47,78958.22,0.0,-0.83822,0.0001,16.76013]
[1777904202533,36.47,78953.86,0.0,-0.83866,0.0001,16.72999]
[1777904203541,36.47,78956.57,0.0,-0.83839,0.0001,16.74848]
[1777904204548,36.47,78964.07,0.0,-0.83765,0.0001,16.79973]
[1777904207084,36.47,78965.0,0.0,-0.83756,0.0001,16.80595]
[1777904207154,36.47,78965.38,0.0,-0.83753,0.0001,16.80839]
[1777904209585,36.47,78962.55,0.0,-0.83782,0.0001,16.78856]
[1777904213612,36.47,78967.19,0.0,-0.83737,0.0001,16.8198]
[1777904214620,36.47,78972.68,0.0,-0.83683,0.0001,16.85721]
[1777904218648,36.47,78978.99,0.0,-0.8362,0.0001,16.90029]
[1777904219655,36.47,78983.68,0.0,-0.83574,0.0001,16.93232]
[1777904225262,36.47,78983.64,0.0,-0.83575,0.0001,16.93153]
[1777904224689,36.47,78979.17,0.0,-0.8362,0.0001,16.90081]
[1777904225697,36.47,78974.02,0.0,-0.83671,0.0001,16.86546]
[1777904227711,36.47,78967.79,0.0,-0.83733,0.0001,16.82233]
[1777904230731,36.46,78964.98,0.0,-0.83762,0.0001,16.80254]
[1777904233753,36.46,78961.48,0.0,-0.83797,0.0001,16.77811]
[1777904238788,36.46,78962.04,0.0,-0.83792,0.0001,16.78133]
[1777904239767,36.46,78962.04,0.0,-0.83792,0.0001,16.78133]
[1777904241809,36.46,78974.69,0.0,-0.83668,0.0001,16.86754]
[1777904242816,36.46,78980.16,0.0,-0.83614,0.0001,16.90496]
[1777904244062,36.46,78983.55,0.0,-0.8358,0.0001,16.92809]
[1777904248858,36.46,78990.98,0.0,-0.83507,0.0001,16.97835]
[1777904253624,36.46,78992.38,0.0,-0.83497,0.0001,16.98379]
[1777904255907,36.46,78986.92,0.0,-0.83551,0.0001,16.94645]
[1777904260942,36.46,78986.23,0.0,-0.83558,0.0001,16.94115]
[1777904265978,36.46,78986.0,0.0,-0.83562,0.0001,16.93876]
[1777904271013,36.45,78988.93,0.0,-0.83534,0.0001,16.9579]
[1777904274114,36.45,78987.37,0.0,-0.8355,0.0001,16.9468]
[1777904274139,36.45,79007.13,0.0,-0.83354,0.0001,17.08193]
[1777904274513,36.45,79007.13,0.0,-0.83354,0.0001,17.08193]
[1777904275041,36.45,79016.14,0.0,-0.83263,0.0001,17.14346]
[1777904276053,36.45,79018.95,0.0,-0.83236,0.0001,17.16225]
[1777904277024,36.45,79018.95,0.0,-0.83236,0.0001,17.16225]
[1777904277060,36.45,79031.75,0.0,-0.83107,0.0001,17.2496]
[1777904277512,36.45,79031.75,0.0,-0.83107,0.0001,17.2496]
[1777904278067,36.45,79037.11,0.0,-0.83053,0.0001,17.2861]
[1777904279978,36.45,79039.44,0.0,-0.8303,0.0001,17.30182]
[1777904280081,36.45,79055.04,0.0,-0.82872,0.0001,17.40831]
[1777904281088,36.45,79057.33,0.0,-0.82849,0.0001,17.42361]
[1777904283103,36.45,79053.26,0.0,-0.82891,0.0001,17.39544]
[1777904283540,36.45,79053.26,0.0,-0.82891,0.0001,17.39544]
[1777904284109,36.45,79045.0,0.0,-0.82977,0.0001,17.33758]
[1777904286122,36.45,79040.83,0.0,-0.8302,0.0001,17.30892]
[1777904287130,36.44,79033.56,0.0,-0.83094,0.0001,17.25852]
[1777904288137,36.44,79029.6,0.0,-0.83135,0.0001,17.23103]
[1777904292165,36.44,79022.1,0.0,-0.83213,0.0001,17.17822]
[1777904292546,36.44,79022.1,0.0,-0.83213,0.0001,17.17822]
[1777904294430,36.44,79038.29,0.0,-0.8305,0.0001,17.28859]
[1777904295187,36.44,79058.65,0.0,-0.82844,0.0001,17.42763]
[1777904296194,36.44,79059.89,0.0,-0.82831,0.0001,17.43578]
[1777904297210,36.44,79075.8,0.0,-0.82669,0.0001,17.54447]
[1777904298022,36.44,79075.8,0.0,-0.82669,0.0001,17.54447]
[1777904298209,36.44,79083.48,0.0,-0.8259,0.0001,17.59664]
[1777904298644,36.44,79083.48,0.0,-0.8259,0.0001,17.59664]
[1777904299184,36.44,79083.48,0.0,-0.8259,0.0001,17.59664]
[1777904299215,36.44,79073.76,0.0,-0.82691,0.0001,17.52988]
[1777904301993,36.43,79073.25,0.0,-0.82696,0.0001,17.52613]
[1777904302043,36.43,79073.25,0.0,-0.82696,0.0001,17.52613]
[1777904302090,36.43,79073.25,0.0,-0.82696,0.0001,17.52613]
[1777904302237,36.43,79072.62,0.0,-0.82703,0.0001,17.52174]
[1777904305135,36.43,79074.66,0.0,-0.82682,0.0001,17.53593]
[1777904305307,36.43,79074.66,0.0,-0.82682,0.0001,17.53593]
[1777904305341,36.43,79074.66,0.0,-0.82682,0.0001,17.53593]
[1777904305803,36.44,79073.54,0.0,-0.82693,0.0001,17.52851]
[1777904305844,36.44,79073.54,0.0,-0.82693,0.0001,17.52851]
[1777904306265,36.44,79069.97,0.0,-0.82729,0.0001,17.50409]
[1777904307272,36.44,79067.03,0.0,-0.82759,0.0001,17.4841]
[1777904308281,36.44,79063.11,0.0,-0.82799,0.0001,17.45744]
[1777904309289,36.44,79042.16,0.0,-0.83012,0.0001,17.31404]
[1777904310295,36.43,79038.77,0.0,-0.83049,0.0001,17.28911]
[1777904311303,36.43,79038.81,0.0,-0.83052,0.0001,17.28513]
[1777904312437,36.43,79036.09,0.0,-0.8308,0.0001,17.26659]
[1777904314326,36.43,79031.49,0.0,-0.83126,0.0001,17.23517]
[1777904315350,36.43,79027.99,0.0,-0.83161,0.0001,17.21109]
[1777904315926,36.43,79027.99,0.0,-0.83161,0.0001,17.21109]
[1777904316353,36.43,79019.82,0.0,-0.83244,0.0001,17.15504]
[1777904318368,36.43,79012.44,0.0,-0.83319,0.0001,17.10402]
[1777904319375,36.43,79006.62,0.0,-0.83377,0.0001,17.06396]
[1777904321389,36.43,79010.04,0.0,-0.83343,0.0001,17.08719]
[1777904322396,36.43,79013.56,0.0,-0.83308,0.0001,17.11122]
[1777904323403,36.43,79017.07,0.0,-0.83273,0.0001,17.13501]
[1777904327121,36.43,79018.15,0.0,-0.83263,0.0001,17.14185]
[1777904327163,36.43,79018.15,0.0,-0.83263,0.0001,17.14185]
[1777904327334,36.43,79018.15,0.0,-0.83263,0.0001,17.14185]
[1777904332019,36.43,79017.34,0.0,-0.83273,0.0001,17.13539]
[1777904332041,36.43,79017.34,0.0,-0.83273,0.0001,17.13539]
[1777904332088,36.43,79017.34,0.0,-0.83273,0.0001,17.13539]
[1777904339902,36.42,79018.87,0.0,-0.83259,0.0001,17.14455]
[1777904339956,36.42,79018.87,0.0,-0.83259,0.0001,17.14455]
[1777904340088,36.42,79018.87,0.0,-0.83259,0.0001,17.14455]
[1777904341838,36.42,79020.81,0.0,-0.83241,0.0001,17.15744]
[1777904341939,36.42,79031.06,0.0,-0.83138,0.0001,17.22744]
[1777904343387,36.42,79034.98,0.0,-0.83098,0.0001,17.25399]
[1777904344192,36.42,79034.98,0.0,-0.83098,0.0001,17.25399]
[1777904344387,36.42,79039.76,0.0,-0.8305,0.0001,17.2866]
[1777904344609,36.42,79039.76,0.0,-0.8305,0.0001,17.2866]
[1777904344623,36.42,79048.99,0.0,-0.82957,0.0001,17.34964]
[1777904345558,36.42,79039.4,0.0,-0.83055,0.0001,17.2837]
[1777904346566,36.42,79036.62,0.0,-0.83083,0.0001,17.26449]
[1777904348248,36.42,79036.62,0.0,-0.83083,0.0001,17.26449]
[1777904348580,36.42,79043.72,0.0,-0.83011,0.0001,17.31284]
[1777904350594,36.42,79046.55,0.0,-0.82983,0.0001,17.33179]
[1777904352815,36.42,79043.15,0.0,-0.83018,0.0001,17.30828]
[1777904352830,36.42,79043.15,0.0,-0.83018,0.0001,17.30828]
[1777904352874,36.42,79043.15,0.0,-0.83018,0.0001,17.30828]
[1777904353149,36.42,79043.15,0.0,-0.83018,0.0001,17.30828]
[1777904353334,36.42,79043.15,0.0,-0.83018,0.0001,17.30828]
[1777904355981,36.42,79040.25,0.0,-0.83048,0.0001,17.28785]
[1777904356033,36.42,79040.25,0.0,-0.83048,0.0001,17.28785]
[1777904356079,36.42,79040.25,0.0,-0.83048,0.0001,17.28785]
[1777904357643,36.41,79026.82,0.0,-0.83185,0.0001,17.19519]
[1777904358649,36.41,79022.87,0.0,-0.83225,0.0001,17.16787]
[1777904359657,36.41,79045.79,0.0,-0.82994,0.0001,17.32489]
[1777904360665,36.41,79045.21,0.0,-0.83,0.0001,17.32071]
[1777904364834,36.41,79044.08,0.0,-0.83011,0.0001,17.31296]
[1777904364903,36.41,79044.08,0.0,-0.83011,0.0001,17.31296]
[1777904365085,36.41,79044.08,0.0,-0.83011,0.0001,17.31296]
[1777904367712,36.41,79033.61,0.0,-0.83117,0.0001,17.2414]
[1777904368969,36.41,79033.61,0.0,-0.83117,0.0001,17.2414]
[1777904369023,36.41,79033.61,0.0,-0.83117,0.0001,17.2414]
[1777904369077,36.41,79033.61,0.0,-0.83117,0.0001,17.2414]
[1777904369792,36.41,79035.68,0.0,-0.83096,0.0001,17.25569]
[1777904369831,36.41,79035.68,0.0,-0.83096,0.0001,17.25569]
[1777904372748,36.42,79042.67,0.0,-0.83028,0.0001,17.29968]
[1777904375066,36.42,79045.56,0.0,-0.82998,0.0001,17.31951]
[1777904375084,36.42,79045.56,0.0,-0.82998,0.0001,17.31951]
[1777904375118,36.42,79045.56,0.0,-0.82998,0.0001,17.31951]
[1777904375315,36.42,79045.56,0.0,-0.82998,0.0001,17.31951]
[1777904375328,36.42,79045.56,0.0,-0.82998,0.0001,17.31951]
[1777904377617,36.42,79047.88,0.0,-0.82975,0.0001,17.33538]
[1777904377670,36.42,79047.88,0.0,-0.82975,0.0001,17.33538]
[1777904377830,36.42,79047.88,0.0,-0.82975,0.0001,17.33538]
[1777904377858,36.42,79047.88,0.0,-0.82975,0.0001,17.33538]
[1777904378075,36.42,79047.88,0.0,-0.82975,0.0001,17.33538]
[1777904378146,36.42,79047.05,0.0,-0.82983,0.0001,17.32968]
[1777904382818,36.42,79041.91,0.0,-0.83036,0.0001,17.29447]
[1777904383825,36.42,79037.25,0.0,-0.83083,0.0001,17.26259]
[1777904385910,36.42,79037.61,0.0,-0.83079,0.0001,17.26515]
[1777904386049,36.42,79037.61,0.0,-0.83079,0.0001,17.26515]
[1777904386079,36.42,79037.61,0.0,-0.83079,0.0001,17.26515]
[1777904386407,36.42,79037.61,0.0,-0.83079,0.0001,17.26515]
[1777904386459,36.42,79037.61,0.0,-0.83079,0.0001,17.26515]
[1777904386498,36.42,79035.87,0.0,-0.83096,0.0001,17.25341]
[1777904386579,36.42,79035.87,0.0,-0.83096,0.0001,17.25341]
[1777904390855,36.42,79033.49,0.0,-0.83121,0.0001,17.23685]
[1777904390907,36.42,79033.49,0.0,-0.83121,0.0001,17.23685]
[1777904391079,36.42,79033.49,0.0,-0.83121,0.0001,17.23685]
[1777904392888,36.42,79024.67,0.0,-0.8321,0.0001,17.17638]
[1777904394902,36.41,79022.17,0.0,-0.83236,0.0001,17.15885]
[1777904395908,36.41,79031.27,0.0,-0.83144,0.0001,17.22102]
[1777904396916,36.41,79040.4,0.0,-0.83051,0.0001,17.28371]
[1777904397923,36.41,79043.23,0.0,-0.83023,0.0001,17.30315]
[1777904401654,36.41,79045.9,0.0,-0.82995,0.0001,17.32152]
[1777904401694,36.41,79045.9,0.0,-0.82995,0.0001,17.32152]
[1777904401864,36.41,79045.9,0.0,-0.82995,0.0001,17.32152]
[1777904403966,36.41,79055.6,0.0,-0.82897,0.0001,17.3879]
[1777904409004,36.41,79056.21,0.0,-0.82891,0.0001,17.39165]
[1777904410011,36.41,79062.19,0.0,-0.8283,0.0001,17.43252]
[1777904412025,36.41,79067.79,0.0,-0.82774,0.0001,17.47056]
[1777904413497,36.41,79067.79,0.0,-0.82774,0.0001,17.47056]
[1777904413582,36.41,79069.06,0.0,-0.82761,0.0001,17.47926]
[1777904413610,36.41,79069.06,0.0,-0.82761,0.0001,17.47926]
[1777904413828,36.41,79069.06,0.0,-0.82761,0.0001,17.47926]
[1777904414039,36.41,79075.52,0.0,-0.82694,0.0001,17.52368]
[1777904418066,36.41,79085.72,0.0,-0.82588,0.0001,17.594]
[1777904419074,36.41,79088.27,0.0,-0.82562,0.0001,17.61148]
[1777904422095,36.41,79093.49,0.0,-0.82508,0.0001,17.64722]
[1777904423101,36.41,79105.79,0.0,-0.82381,0.0001,17.73129]
[1777904424109,36.41,79110.33,0.0,-0.82334,0.0001,17.76218]
[1777904426123,36.41,79115.33,0.0,-0.82281,0.0001,17.79654]
[1777904427130,36.41,79110.24,0.0,-0.82334,0.0001,17.76173]
[1777904430151,36.42,79105.17,0.0,-0.82387,0.0001,17.72738]
[1777904431158,36.41,79090.56,0.0,-0.82541,0.0001,17.62288]
[1777904432165,36.41,79083.88,0.0,-0.8261,0.0001,17.57719]
[1777904434179,36.41,79081.82,0.0,-0.82631,0.0001,17.56326]
[1777904436193,36.42,79087.5,0.0,-0.82573,0.0001,17.60228]
[1777904437203,36.42,79098.13,0.0,-0.82463,0.0001,17.67502]
[1777904438207,36.42,79092.17,0.0,-0.82524,0.0001,17.63421]
[1777904439214,36.42,79080.1,0.0,-0.82649,0.0001,17.55164]
[1777904440221,36.42,79078.39,0.0,-0.82666,0.0001,17.54005]
[1777904441228,36.42,79086.32,0.0,-0.82584,0.0001,17.59443]
[1777904442150,36.42,79086.32,0.0,-0.82584,0.0001,17.59443]
[1777904442241,36.42,79086.32,0.0,-0.82584,0.0001,17.59443]
[1777904442336,36.42,79086.32,0.0,-0.82584,0.0001,17.59443]
[1777904442428,36.42,79090.8,0.0,-0.82538,0.0001,17.62513]
[1777904445256,36.42,79099.61,0.0,-0.82447,0.0001,17.68537]
[1777904448708,36.42,79096.04,0.0,-0.82484,0.0001,17.66074]
[1777904448838,36.42,79096.04,0.0,-0.82484,0.0001,17.66074]
[1777904450126,36.42,79097.11,0.0,-0.82473,0.0001,17.66802]
[1777904450178,36.42,79097.11,0.0,-0.82473,0.0001,17.66802]
[1777904450325,36.42,79097.11,0.0,-0.82473,0.0001,17.66802]
[1777904450591,36.42,79097.11,0.0,-0.82473,0.0001,17.66802]
[1777904450427,36.42,79097.51,0.0,-0.82469,0.0001,17.67071]
[1777904454485,36.41,79094.71,0.0,-0.82498,0.0001,17.65146]
[1777904454579,36.41,79094.71,0.0,-0.82498,0.0001,17.65146]
[1777904454907,36.41,79095.02,0.0,-0.82495,0.0001,17.65352]
[1777904457344,36.41,79085.61,0.0,-0.82592,0.0001,17.58914]
[1777904458309,36.41,79085.61,0.0,-0.82592,0.0001,17.58914]
[1777904458341,36.41,79085.61,0.0,-0.82592,0.0001,17.58914]
[1777904458783,36.41,79081.39,0.0,-0.82636,0.0001,17.56032]
[1777904459409,36.41,79081.39,0.0,-0.82636,0.0001,17.56032]
[1777904459446,36.41,79081.39,0.0,-0.82636,0.0001,17.56032]
[1777904459578,36.41,79081.39,0.0,-0.82636,0.0001,17.56032]
[1777904459510,36.42,79080.46,0.0,-0.82645,0.0001,17.55404]
[1777904463386,36.42,79085.07,0.0,-0.82597,0.0001,17.58603]
[1777904466685,36.42,79083.95,0.0,-0.82608,0.0001,17.57865]
[1777904466737,36.42,79083.95,0.0,-0.82608,0.0001,17.57865]
[1777904466841,36.42,79083.95,0.0,-0.82608,0.0001,17.57865]
[1777904467921,36.42,79082.29,0.0,-0.82625,0.0001,17.56735]
[1777904467971,36.42,79082.29,0.0,-0.82625,0.0001,17.56735]
[1777904468076,36.42,79082.29,0.0,-0.82625,0.0001,17.56735]
[1777904468425,36.42,79081.18,0.0,-0.82636,0.0001,17.55983]
[1777904469433,36.42,79072.92,0.0,-0.82721,0.0001,17.5034]
[1777904470440,36.42,79064.4,0.0,-0.82808,0.0001,17.4452]
[1777904472454,36.42,79061.98,0.0,-0.82833,0.0001,17.42848]
[1777904476994,36.42,79062.3,0.0,-0.8283,0.0001,17.43043]
[1777904477026,36.42,79062.3,0.0,-0.8283,0.0001,17.43043]
[1777904477086,36.42,79062.3,0.0,-0.8283,0.0001,17.43043]
[1777904478775,36.42,79060.92,0.0,-0.82844,0.0001,17.42094]
[1777904478827,36.42,79060.92,0.0,-0.82844,0.0001,17.42094]
[1777904479080,36.42,79060.92,0.0,-0.82844,0.0001,17.42094]
[1777904479504,36.42,79058.38,0.0,-0.82871,0.0001,17.40344]
[1777904482525,36.42,79054.01,0.0,-0.82915,0.0001,17.37326]
[1777904483621,36.42,79054.01,0.0,-0.82915,0.0001,17.37326]
[1777904483666,36.42,79055.34,0.0,-0.82902,0.0001,17.3823]
[1777904483826,36.42,79055.34,0.0,-0.82902,0.0001,17.3823]
[1777904486764,36.42,79060.08,0.0,-0.82854,0.0001,17.41478]
[1777904486816,36.42,79060.08,0.0,-0.82854,0.0001,17.41478]
[1777904486834,36.42,79060.08,0.0,-0.82854,0.0001,17.41478]
[1777904487560,36.42,79059.62,0.0,-0.82858,0.0001,17.41182]
[1777904489574,36.42,79053.85,0.0,-0.82917,0.0001,17.37222]
[1777904490486,36.42,79053.85,0.0,-0.82917,0.0001,17.37222]
[1777904490538,36.42,79053.85,0.0,-0.82917,0.0001,17.37222]
[1777904490581,36.42,79053.85,0.0,-0.82917,0.0001,17.37222]
[1777904492151,36.42,79050.48,0.0,-0.82955,0.0001,17.34474]
[1777904492205,36.42,79050.48,0.0,-0.82955,0.0001,17.34474]
[1777904492325,36.42,79050.48,0.0,-0.82955,0.0001,17.34474]
[1777904492595,36.42,79050.94,0.0,-0.8295,0.0001,17.34789]
[1777904497034,36.42,79049.77,0.0,-0.82962,0.0001,17.33986]
[1777904497078,36.42,79049.77,0.0,-0.82962,0.0001,17.33986]
[1777904497315,36.42,79049.77,0.0,-0.82962,0.0001,17.33986]
[1777904499110,36.42,79048.31,0.0,-0.82977,0.0001,17.32987]
[1777904499235,36.42,79048.31,0.0,-0.82977,0.0001,17.32987]
[1777904499325,36.42,79048.31,0.0,-0.82977,0.0001,17.32987]
[1777904499644,36.42,79047.66,0.0,-0.82983,0.0001,17.32543]
[1777904503658,36.42,79050.57,0.0,-0.82954,0.0001,17.34537]
[1777904503710,36.42,79050.57,0.0,-0.82954,0.0001,17.34537]
[1777904503827,36.42,79050.57,0.0,-0.82954,0.0001,17.34537]
[1777904504941,36.42,79050.36,0.0,-0.82956,0.0001,17.34392]
[1777904504950,36.42,79050.36,0.0,-0.82956,0.0001,17.34392]
[1777904505076,36.42,79050.36,0.0,-0.82956,0.0001,17.34392]
[1777904505154,36.42,79049.79,0.0,-0.82962,0.0001,17.34]
[1777904510812,36.42,79048.09,0.0,-0.82979,0.0001,17.32835]
[1777904510832,36.42,79048.09,0.0,-0.82979,0.0001,17.32835]
[1777904512031,36.42,79048.31,0.0,-0.82977,0.0001,17.32986]
[1777904512077,36.42,79048.31,0.0,-0.82977,0.0001,17.32986]
[1777904512083,36.42,79048.31,0.0,-0.82977,0.0001,17.32986]
[1777904512132,36.42,79047.98,0.0,-0.8298,0.0001,17.3276]
[1777904513624,36.42,79047.98,0.0,-0.8298,0.0001,17.3276]
[1777904513827,36.42,79048.24,0.0,-0.82977,0.0001,17.32938]
[1777904514487,36.42,79048.24,0.0,-0.82977,0.0001,17.32938]
[1777904514513,36.42,79051.34,0.0,-0.82946,0.0001,17.3506]
[1777904516008,36.42,79052.17,0.0,-0.82938,0.0001,17.35626]
[1777904516085,36.42,79052.17,0.0,-0.82938,0.0001,17.35626]
[1777904516222,36.42,79058.05,0.0,-0.82877,0.0001,17.39668]
[1777904516856,36.42,79058.05,0.0,-0.82877,0.0001,17.39668]
[1777904516946,36.42,79063.79,0.0,-0.82819,0.0001,17.43608]
[1777904518497,36.42,79063.79,0.0,-0.82819,0.0001,17.43608]
[1777904518553,36.42,79063.79,0.0,-0.82819,0.0001,17.43608]
[1777904518577,36.42,79063.79,0.0,-0.82819,0.0001,17.43608]
[1777904518624,36.42,79069.99,0.0,-0.82755,0.0001,17.47858]
[1777904521798,36.42,79080.22,0.0,-0.8265,0.0001,17.54896]
[1777904523812,36.42,79086.98,0.0,-0.8258,0.0001,17.59541]
[1777904524819,36.42,79093.69,0.0,-0.8251,0.0001,17.64136]
[1777904525826,36.42,79106.93,0.0,-0.82373,0.0001,17.73186]
[1777904526833,36.42,79108.29,0.0,-0.82359,0.0001,17.74104]
[1777904527840,36.42,79119.27,0.0,-0.82244,0.0001,17.81631]
[1777904528849,36.42,79122.9,0.0,-0.82206,0.0001,17.84126]
[1777904530865,36.42,79129.0,0.0,-0.82142,0.0001,17.88312]
[1777904532103,36.42,79129.0,0.0,-0.82142,0.0001,17.88312]
[1777904532329,36.42,79129.0,0.0,-0.82142,0.0001,17.88312]
[1777904532339,36.42,79162.92,0.0,-0.81785,0.00011,18.11474]
[1777904532879,36.42,79170.81,0.0,-0.81701,0.00011,18.16845]
[1777904534276,36.42,79170.81,0.0,-0.81701,0.00011,18.16845]
[1777904534377,36.42,79168.74,0.0,-0.81723,0.00011,18.15425]
[1777904534924,36.42,79168.74,0.0,-0.81723,0.00011,18.15425]
[1777904538926,36.42,79172.77,0.0,-0.81681,0.00011,18.18131]
[1777904538936,36.42,79152.63,0.0,-0.81894,0.00011,18.04396]
[1777904539930,36.42,79154.68,0.0,-0.81873,0.00011,18.05762]
[1777904542419,36.42,79156.04,0.0,-0.81859,0.00011,18.06656]
[1777904543958,36.42,79163.87,0.0,-0.81777,0.00011,18.1195]
[1777904544964,36.41,79175.35,0.0,-0.81656,0.00011,18.19749]
[1777904545971,36.41,79180.05,0.0,-0.81606,0.00011,18.22919]
[1777904546979,36.41,79186.13,0.0,-0.81542,0.00011,18.27022]
[1777904547986,36.41,79180.19,0.0,-0.81606,0.00011,18.22939]
[1777904551007,36.41,79166.12,0.0,-0.8176,0.00011,18.12864]
[1777904552015,36.41,79146.49,0.0,-0.81968,0.00011,17.99456]
[1777904553022,36.41,79148.14,0.0,-0.8195,0.00011,18.00575]
[1777904556043,36.41,79153.95,0.0,-0.81889,0.00011,18.04512]
[1777904557050,36.41,79162.31,0.0,-0.81801,0.00011,18.102]
[1777904558061,36.41,79170.73,0.0,-0.81712,0.00011,18.15919]
[1777904559066,36.41,79176.71,0.0,-0.81649,0.00011,18.19984]
[1777904561081,36.41,79183.09,0.0,-0.81581,0.00011,18.24298]
[1777904563094,36.41,79187.53,0.0,-0.81534,0.00011,18.27281]
[1777904564102,36.41,79181.76,0.0,-0.81596,0.00011,18.23331]
[1777904566119,36.41,79189.07,0.0,-0.81519,0.00011,18.2827]
[1777904567706,36.41,79189.07,0.0,-0.81519,0.00011,18.2827]
[1777904567831,36.41,79189.52,0.0,-0.81514,0.00011,18.2857]
[1777904568791,36.4,79191.92,0.0,-0.81489,0.00011,18.30197]
[1777904572751,36.4,79193.44,0.0,-0.81473,0.00011,18.31196]
[1777904572827,36.4,79193.44,0.0,-0.81473,0.00011,18.31196]
[1777904573079,36.4,79193.44,0.0,-0.81473,0.00011,18.31196]
[1777904573823,36.4,79193.03,0.0,-0.81477,0.00011,18.30908]
[1777904573842,36.4,79193.03,0.0,-0.81477,0.00011,18.30908]
[1777904574091,36.4,79193.03,0.0,-0.81477,0.00011,18.30908]
[1777904574176,36.4,79191.6,0.0,-0.81493,0.00011,18.29926]
[1777904579209,36.4,79177.91,0.0,-0.8164,0.00011,18.20559]
[1777904580217,36.4,79171.99,0.0,-0.81705,0.00011,18.16384]
[1777904582132,36.4,79172.29,0.0,-0.81702,0.00011,18.1658]
[1777904582145,36.4,79172.29,0.0,-0.81702,0.00011,18.1658]
[1777904582972,36.4,79174.64,0.0,-0.81677,0.00011,18.18172]
[1777904586154,36.4,79174.15,0.0,-0.81683,0.00011,18.178]
[1777904586164,36.4,79174.15,0.0,-0.81683,0.00011,18.178]
[1777904586326,36.4,79174.15,0.0,-0.81683,0.00011,18.178]
[1777904586427,36.4,79167.19,0.0,-0.81757,0.00011,18.13046]
[1777904587272,36.4,79158.79,0.0,-0.81847,0.00011,18.07295]
[1777904589286,36.4,79156.41,0.0,-0.81872,0.00011,18.05641]
[1777904589994,36.4,79156.41,0.0,-0.81872,0.00011,18.05641]
[1777904592123,36.4,79157.32,0.0,-0.81863,0.00011,18.06236]
[1777904592156,36.4,79157.32,0.0,-0.81863,0.00011,18.06236]
[1777904592326,36.4,79157.32,0.0,-0.81863,0.00011,18.06236]
[1777904592427,36.4,79156.47,0.0,-0.81872,0.00011,18.05641]
[1777904593316,36.4,79162.06,0.0,-0.81813,0.00011,18.0944]
[1777904594323,36.39,79167.01,0.0,-0.81761,0.00011,18.12797]
[1777904595502,36.39,79167.01,0.0,-0.81761,0.00011,18.12797]
[1777904595554,36.39,79167.01,0.0,-0.81761,0.00011,18.12797]
[1777904595576,36.39,79167.01,0.0,-0.81761,0.00011,18.12797]
[1777904595678,36.39,79166.31,0.0,-0.81769,0.00011,18.12315]
[1777904599558,36.39,79164.23,0.0,-0.81792,0.00011,18.10832]
[1777904599580,36.39,79164.23,0.0,-0.81792,0.00011,18.10832]
[1777904599610,36.39,79164.23,0.0,-0.81792,0.00011,18.10832]
[1777904599659,36.39,79162.8,0.0,-0.81807,0.00011,18.09837]
[1777904600067,36.39,79162.8,0.0,-0.81807,0.00011,18.09837]
[1777904600081,36.39,79162.8,0.0,-0.81807,0.00011,18.09837]
[1777904600365,36.39,79163.23,0.0,-0.81803,0.00011,18.10111]
[1777904603385,36.39,79169.72,0.0,-0.81735,0.00011,18.14475]
[1777904604195,36.39,79169.72,0.0,-0.81735,0.00011,18.14475]
[1777904604209,36.39,79169.72,0.0,-0.81735,0.00011,18.14475]
[1777904604336,36.39,79169.72,0.0,-0.81735,0.00011,18.14475]
[1777904604393,36.39,79171.09,0.0,-0.81721,0.00011,18.15403]
[1777904607414,36.39,79179.87,0.0,-0.81628,0.00011,18.2136]
[1777904608885,36.39,79181.24,0.0,-0.81613,0.00011,18.22278]
[1777904608890,36.39,79181.24,0.0,-0.81613,0.00011,18.22278]
[1777904609085,36.39,79181.24,0.0,-0.81613,0.00011,18.22278]
[1777904609427,36.39,79181.58,0.0,-0.8161,0.00011,18.22494]
[1777904612451,36.39,79192.62,0.0,-0.81496,0.00011,18.29535]
[1777904613458,36.39,79196.16,0.0,-0.81458,0.00011,18.31919]
[1777904614387,36.39,79196.16,0.0,-0.81458,0.00011,18.31919]
[1777904614433,36.39,79196.16,0.0,-0.81458,0.00011,18.31919]
[1777904614602,36.39,79196.16,0.0,-0.81458,0.00011,18.31919]
[1777904614647,36.39,79195.91,0.0,-0.81461,0.00011,18.31738]
[1777904619500,36.39,79207.9,0.0,-0.81333,0.00011,18.39845]
[1777904620507,36.39,79206.87,0.0,-0.81345,0.00011,18.39125]
[1777904622521,36.38,79211.49,0.0,-0.81296,0.00011,18.4223]
[1777904623527,36.38,79216.45,0.0,-0.81242,0.00011,18.45596]
[1777904625000,36.38,79214.52,0.0,-0.81263,0.00011,18.44276]
[1777904629570,36.38,79209.7,0.0,-0.81316,0.00011,18.40942]
[1777904630237,36.38,79209.7,0.0,-0.81316,0.00011,18.40942]
[1777904630327,36.38,79209.7,0.0,-0.81316,0.00011,18.40942]
[1777904630590,36.38,79209.7,0.0,-0.81316,0.00011,18.40942]
[1777904630667,36.38,79209.32,0.0,-0.8132,0.00011,18.4066]
[1777904633597,36.38,79204.81,0.0,-0.8137,0.00011,18.37536]
[1777904634605,36.38,79200.37,0.0,-0.81418,0.00011,18.34498]
[1777904636619,36.38,79197.35,0.0,-0.81451,0.00011,18.32419]
[1777904639027,36.38,79196.64,0.0,-0.81459,0.00011,18.31921]
[1777904639047,36.38,79196.64,0.0,-0.81459,0.00011,18.31921]
[1777904639076,36.38,79196.64,0.0,-0.81459,0.00011,18.31921]
[1777904639640,36.38,79196.59,0.0,-0.81459,0.00011,18.3188]
[1777904642661,36.38,79204.39,0.0,-0.81376,0.00011,18.3717]
[1777904644676,36.38,79215.94,0.0,-0.81252,0.00011,18.45006]
[1777904645682,36.38,79227.81,0.0,-0.81123,0.00011,18.53074]
[1777904646690,36.38,79239.44,0.0,-0.80997,0.00011,18.60963]
[1777904647696,36.38,79238.99,0.0,-0.81002,0.00011,18.60662]
[1777904648704,36.38,79236.11,0.0,-0.81033,0.00011,18.58702]
[1777904653744,36.38,79239.29,0.0,-0.80999,0.00011,18.60836]
[1777904656765,36.38,79253.05,0.0,-0.80849,0.00011,18.70154]
[1777904657772,36.38,79252.46,0.0,-0.80856,0.00011,18.69737]
[1777904658778,36.38,79256.69,0.0,-0.80809,0.00011,18.7262]
[1777904659786,36.38,79267.97,0.0,-0.80685,0.00011,18.80269]
[1777904660793,36.38,79271.39,0.0,-0.80647,0.00011,18.82628]
[1777904663814,36.38,79265.16,0.0,-0.80715,0.00011,18.78419]
[1777904667843,36.38,79258.75,0.0,-0.80785,0.00011,18.74119]
[1777904668850,36.38,79252.12,0.0,-0.80858,0.00011,18.69624]
[1777904669858,36.38,79247.55,0.0,-0.80908,0.00011,18.66512]
[1777904671872,36.38,79240.88,0.0,-0.80984,0.00011,18.61545]
[1777904673890,36.38,79226.76,0.0,-0.81137,0.00011,18.51955]
[1777904674896,36.38,79219.5,0.0,-0.81216,0.00011,18.47031]
[1777904676910,36.38,79236.48,0.0,-0.81031,0.00011,18.58587]
[1777904677917,36.38,79241.21,0.0,-0.8098,0.00011,18.61794]
[1777904679931,36.38,79251.35,0.0,-0.80869,0.00011,18.68688]
[1777904680938,36.38,79255.98,0.0,-0.80818,0.00011,18.71828]
[1777904684913,36.38,79257.27,0.0,-0.80803,0.00011,18.7275]
[1777904685029,36.38,79257.27,0.0,-0.80803,0.00011,18.7275]
[1777904685078,36.38,79257.27,0.0,-0.80803,0.00011,18.7275]
[1777904685618,36.38,79257.27,0.0,-0.80803,0.00011,18.7275]
[1777904685831,36.38,79257.27,0.0,-0.80803,0.00011,18.7275]
[1777904685690,36.38,79255.7,0.0,-0.8082,0.00011,18.71703]
[1777904690001,36.38,79262.99,0.0,-0.80739,0.00011,18.76727]
[1777904691454,36.38,79262.99,0.0,-0.80739,0.00011,18.76727]
[1777904691505,36.38,79262.99,0.0,-0.80739,0.00011,18.76727]
[1777904691579,36.38,79262.99,0.0,-0.80739,0.00011,18.76727]
[1777904691632,36.38,79264.24,0.0,-0.80725,0.00011,18.77585]
[1777904693022,36.39,79269.32,0.0,-0.80669,0.00011,18.8104]
[1777904697199,36.39,79269.11,0.0,-0.80671,0.00011,18.80918]
[1777904697239,36.39,79269.11,0.0,-0.80671,0.00011,18.80918]
[1777904697325,36.39,79269.11,0.0,-0.80671,0.00011,18.80918]
[1777904697386,36.39,79269.92,0.0,-0.80662,0.00011,18.81473]
[1777904701290,36.39,79266.99,0.0,-0.80694,0.00011,18.79517]
[1777904701331,36.39,79266.99,0.0,-0.80694,0.00011,18.79517]
[1777904701333,36.39,79266.99,0.0,-0.80694,0.00011,18.79517]
[1777904701576,36.39,79266.99,0.0,-0.80694,0.00011,18.79517]
[1777904701676,36.39,79263.29,0.0,-0.80734,0.00011,18.77023]
[1777904705112,36.39,79258.19,0.0,-0.80789,0.00011,18.73618]
[1777904706119,36.39,79251.52,0.0,-0.80862,0.00011,18.69118]
[1777904707784,36.39,79251.52,0.0,-0.80862,0.00011,18.69118]
[1777904707804,36.39,79251.52,0.0,-0.80862,0.00011,18.69118]
[1777904707828,36.39,79251.52,0.0,-0.80862,0.00011,18.69118]
[1777904707836,36.39,79248.04,0.0,-0.809,0.00011,18.66766]
[1777904709140,36.39,79241.98,0.0,-0.80966,0.00011,18.6266]
[1777904711154,36.39,79234.0,0.0,-0.81053,0.00011,18.57243]
[1777904712160,36.39,79247.59,0.0,-0.80904,0.00011,18.66477]
[1777904713178,36.39,79252.45,0.0,-0.80851,0.00011,18.69778]
[1777904714043,36.39,79252.45,0.0,-0.80851,0.00011,18.69778]
[1777904714061,36.39,79252.45,0.0,-0.80851,0.00011,18.69778]
[1777904714080,36.39,79252.45,0.0,-0.80851,0.00011,18.69778]
[1777904714185,36.39,79249.49,0.0,-0.80884,0.00011,18.67776]
[1777904717206,36.39,79238.82,0.0,-0.81,0.00011,18.60542]
[1777904718850,36.39,79238.82,0.0,-0.81,0.00011,18.60542]
[1777904718213,36.39,79235.44,0.0,-0.81037,0.00011,18.58248]
[1777904718902,36.39,79235.44,0.0,-0.81037,0.00011,18.58248]
[1777904719078,36.39,79235.44,0.0,-0.81037,0.00011,18.58248]
[1777904719220,36.39,79237.57,0.0,-0.81013,0.00011,18.59693]
[1777904722702,36.39,79240.04,0.0,-0.80987,0.00011,18.61365]
[1777904722793,36.39,79240.04,0.0,-0.80987,0.00011,18.61365]
[1777904722828,36.39,79240.04,0.0,-0.80987,0.00011,18.61365]
[1777904722847,36.39,79237.41,0.0,-0.81015,0.00011,18.59577]
[1777904728283,36.39,79234.02,0.0,-0.81052,0.00011,18.57279]
[1777904731276,36.39,79236.88,0.0,-0.81021,0.00011,18.5922]
[1777904731302,36.39,79236.88,0.0,-0.81021,0.00011,18.5922]
[1777904731336,36.39,79236.88,0.0,-0.81021,0.00011,18.5922]
[1777904731349,36.39,79237.17,0.0,-0.81021,0.00011,18.5899]
[1777904734325,36.39,79249.69,0.0,-0.80885,0.00011,18.67469]
[1777904735332,36.39,79261.88,0.0,-0.80751,0.00011,18.75727]
[1777904736339,36.39,79266.92,0.0,-0.80696,0.00011,18.79147]
[1777904737783,36.39,79266.92,0.0,-0.80696,0.00011,18.79147]
[1777904737835,36.39,79266.92,0.0,-0.80696,0.00011,18.79147]
[1777904737884,36.39,79270.28,0.0,-0.80659,0.00011,18.81429]
[1777904738138,36.39,79270.28,0.0,-0.80659,0.00011,18.81429]
[1777904741690,36.39,79268.23,0.0,-0.80681,0.00011,18.80047]
[1777904741742,36.39,79268.23,0.0,-0.80681,0.00011,18.80047]
[1777904741834,36.39,79268.23,0.0,-0.80681,0.00011,18.80047]
[1777904741792,36.39,79268.55,0.0,-0.80678,0.00011,18.8027]
[1777904742381,36.39,79270.93,0.0,-0.80651,0.00011,18.81886]
[1777904747421,36.39,79274.08,0.0,-0.80616,0.00011,18.84031]
[1777904752457,36.39,79272.96,0.0,-0.80629,0.00011,18.83289]
[1777904754471,36.39,79284.1,0.0,-0.80505,0.00011,18.90835]
[1777904756485,36.39,79285.12,0.0,-0.80494,0.00011,18.91544]
[1777904757108,36.39,79285.12,0.0,-0.80494,0.00011,18.91544]
[1777904757157,36.39,79285.12,0.0,-0.80494,0.00011,18.91544]
[1777904757329,36.39,79285.12,0.0,-0.80494,0.00011,18.91544]
[1777904757491,36.39,79285.5,0.0,-0.80489,0.00011,18.91811]
[1777904759505,36.39,79285.85,0.0,-0.80485,0.00011,18.92066]
[1777904760513,36.39,79283.36,0.0,-0.80513,0.00011,18.90395]
[1777904761914,36.39,79283.36,0.0,-0.80513,0.00011,18.90395]
[1777904761520,36.39,79283.58,0.0,-0.8051,0.00011,18.90555]
[1777904761961,36.39,79283.58,0.0,-0.8051,0.00011,18.90555]
[1777904762077,36.39,79283.58,0.0,-0.8051,0.00011,18.90555]
[1777904762527,36.39,79285.68,0.0,-0.80487,0.00011,18.91984]
[1777904763534,36.39,79284.72,0.0,-0.80497,0.00011,18.91345]
[1777904764541,36.39,79285.49,0.0,-0.80488,0.00011,18.91875]
[1777904767437,36.39,79285.62,0.0,-0.80487,0.00011,18.91983]
[1777904767489,36.39,79285.62,0.0,-0.80487,0.00011,18.91983]
[1777904767581,36.39,79285.62,0.0,-0.80487,0.00011,18.91983]
[1777904767606,36.39,79287.06,0.0,-0.8047,0.00011,18.92965]
[1777904768458,36.39,79287.06,0.0,-0.8047,0.00011,18.92965]
[1777904768714,36.39,79287.06,0.0,-0.8047,0.00011,18.92965]
[1777904768763,36.39,79304.01,0.0,-0.80282,0.00011,19.04403]
[1777904769582,36.39,79307.13,0.0,-0.80248,0.00011,19.06499]
[1777904771960,36.39,79304.65,0.0,-0.80275,0.00011,19.04832]
[1777904772602,36.39,79307.07,0.0,-0.80248,0.00011,19.06472]
[1777904775449,36.39,79305.16,0.0,-0.80269,0.00011,19.05201]
[1777904775581,36.39,79305.16,0.0,-0.80269,0.00011,19.05201]
[1777904775617,36.39,79305.16,0.0,-0.80269,0.00011,19.05201]
[1777904775831,36.39,79305.16,0.0,-0.80269,0.00011,19.05201]
[1777904779555,36.4,79305.12,0.0,-0.80269,0.00011,19.05209]
[1777904779564,36.4,79305.12,0.0,-0.80269,0.00011,19.05209]
[1777904779579,36.4,79305.12,0.0,-0.80269,0.00011,19.05209]
[1777904779651,36.4,79303.87,0.0,-0.80283,0.00011,19.04376]
[1777904781665,36.4,79300.6,0.0,-0.80319,0.00011,19.02191]
[1777904782672,36.4,79295.88,0.0,-0.80371,0.00011,18.99021]
[1777904783638,36.4,79295.88,0.0,-0.80371,0.00011,18.99021]
[1777904783690,36.4,79295.88,0.0,-0.80371,0.00011,18.99021]
[1777904783830,36.4,79295.88,0.0,-0.80371,0.00011,18.99021]
[1777904785694,36.4,79299.77,0.0,-0.80327,0.00011,19.01691]
[1777904786048,36.4,79299.77,0.0,-0.80327,0.00011,19.01691]
[1777904786079,36.4,79299.77,0.0,-0.80327,0.00011,19.01691]
[1777904786700,36.4,79301.6,0.0,-0.80306,0.00011,19.02937]
[1777904787526,36.4,79301.6,0.0,-0.80306,0.00011,19.02937]
[1777904787542,36.4,79301.6,0.0,-0.80306,0.00011,19.02937]
[1777904787589,36.4,79301.6,0.0,-0.80306,0.00011,19.02937]
[1777904789185,36.4,79303.36,0.0,-0.80287,0.00011,19.04144]
[1777904789554,36.4,79303.36,0.0,-0.80287,0.00011,19.04144]
[1777904789668,36.4,79303.36,0.0,-0.80287,0.00011,19.04144]
[1777904789886,36.4,79307.97,0.0,-0.80235,0.00011,19.07257]
[1777904791606,36.4,79309.34,0.0,-0.8022,0.00011,19.08184]
[1777904791614,36.4,79309.34,0.0,-0.8022,0.00011,19.08184]
[1777904791826,36.4,79309.34,0.0,-0.8022,0.00011,19.08184]
[1777904792088,36.4,79311.88,0.0,-0.80195,0.00011,19.09474]
[1777904794756,36.4,79321.19,0.0,-0.8009,0.00011,19.15772]
[1777904796770,36.4,79340.59,0.0,-0.79872,0.00011,19.28815]
[1777904797229,36.4,79340.59,0.0,-0.79872,0.00011,19.28815]
[1777904797776,36.4,79350.71,0.0,-0.79758,0.00011,19.35604]
[1777904798784,36.4,79354.24,0.0,-0.79717,0.00011,19.38009]
[1777904799791,36.4,79357.33,0.0,-0.79682,0.00011,19.40109]
[1777904800667,36.4,79357.33,0.0,-0.79682,0.00011,19.40109]
[1777904800774,36.4,79357.33,0.0,-0.79682,0.00011,19.40109]
[1777904800801,36.4,79372.97,0.0,-0.79504,0.00011,19.50592]
[1777904801810,36.4,79386.24,0.0,-0.79352,0.00011,19.5947]
[1777904802248,36.4,79386.24,0.0,-0.79352,0.00011,19.5947]
[1777904802313,36.4,79386.24,0.0,-0.79352,0.00011,19.5947]
[1777904802820,36.41,79385.2,0.0,-0.79364,0.00011,19.58805]
[1777904803824,36.41,79385.95,0.0,-0.79355,0.00011,19.59308]
[1777904804195,36.41,79385.95,0.0,-0.79355,0.00011,19.59308]
[1777904804831,36.41,79381.5,0.0,-0.79406,0.00011,19.56346]
[1777904806857,36.41,79376.35,0.0,-0.79464,0.00011,19.52921]
[1777904807852,36.41,79370.38,0.0,-0.79532,0.00011,19.48942]
[1777904809866,36.41,79368.77,0.0,-0.79548,0.00011,19.47998]
[1777904811880,36.41,79358.03,0.0,-0.79669,0.00011,19.40854]
[1777904812887,36.42,79351.26,0.0,-0.79742,0.00011,19.3651]
[1777904813894,36.42,79348.74,0.0,-0.79769,0.00011,19.34933]
[1777904815907,36.42,79348.43,0.0,-0.79772,0.00011,19.34768]
[1777904818080,36.42,79350.03,0.0,-0.79752,0.00011,19.35928]
[1777904818929,36.42,79356.18,0.0,-0.79682,0.00011,19.40048]
[1777904819936,36.42,79359.47,0.0,-0.79645,0.00011,19.42267]
[1777904820943,36.42,79365.1,0.0,-0.79581,0.00011,19.46058]
[1777904823964,36.42,79349.83,0.0,-0.79752,0.00011,19.35919]
[1777904824971,36.42,79347.71,0.0,-0.79776,0.00011,19.34496]
[1777904828999,36.43,79350.99,0.0,-0.79738,0.00011,19.36741]
[1777904830008,36.43,79345.63,0.0,-0.79799,0.00011,19.33157]
[1777904831013,36.43,79341.16,0.0,-0.79849,0.00011,19.30172]
[1777904832020,36.43,79337.25,0.0,-0.79892,0.00011,19.27565]
[1777904834033,36.43,79342.4,0.0,-0.79834,0.00011,19.31045]
[1777904835041,36.43,79345.79,0.0,-0.79796,0.00011,19.33327]
[1777904837406,36.43,79348.59,0.0,-0.79764,0.00011,19.35211]
[1777904837458,36.43,79348.59,0.0,-0.79764,0.00011,19.35211]
[1777904837576,36.43,79348.59,0.0,-0.79764,0.00011,19.35211]
[1777904837677,36.43,79353.98,0.0,-0.79703,0.00011,19.38824]
[1777904839074,36.43,79360.3,0.0,-0.79628,0.00011,19.43245]
[1777904840081,36.43,79364.28,0.0,-0.79583,0.00011,19.45932]
[1777904842095,36.43,79353.38,0.0,-0.79706,0.00011,19.38634]
[1777904843871,36.43,79353.38,0.0,-0.79706,0.00011,19.38634]
[1777904843922,36.43,79353.38,0.0,-0.79706,0.00011,19.38634]
[1777904844080,36.43,79352.61,0.0,-0.79714,0.00011,19.38137]
[1777904847129,36.44,79356.34,0.0,-0.79671,0.00011,19.40711]
[1777904849140,36.44,79359.24,0.0,-0.79638,0.00011,19.42666]
[1777904849267,36.44,79359.24,0.0,-0.79638,0.00011,19.42666]
[1777904849333,36.44,79359.24,0.0,-0.79638,0.00011,19.42666]
[1777904849435,36.44,79355.27,0.0,-0.79682,0.00011,19.40042]
[1777904851516,36.44,79353.67,0.0,-0.797,0.00011,19.39005]
[1777904851540,36.44,79353.67,0.0,-0.797,0.00011,19.39005]
[1777904851576,36.44,79353.67,0.0,-0.797,0.00011,19.39005]
[1777904852165,36.44,79357.51,0.0,-0.79658,0.00011,19.41218]
[1777904853172,36.44,79363.33,0.0,-0.79592,0.00011,19.45137]
[1777904854179,36.45,79367.97,0.0,-0.79535,0.00011,19.48494]
[1777904855186,36.46,79382.79,0.0,-0.7936,0.00011,19.58727]
[1777904856193,36.46,79382.33,0.0,-0.79361,0.00011,19.58657]
[1777904858207,36.47,79378.1,0.0,-0.79404,0.00011,19.56138]
[1777904859214,36.47,79372.54,0.0,-0.79465,0.00011,19.52545]
[1777904862732,36.48,79370.15,0.0,-0.79489,0.00011,19.51119]
[1777904862784,36.48,79370.15,0.0,-0.79489,0.00011,19.51119]
[1777904862832,36.48,79370.15,0.0,-0.79489,0.00011,19.51119]
[1777904866023,36.48,79370.07,0.0,-0.79489,0.00011,19.51118]
[1777904866069,36.48,79371.0,0.0,-0.79478,0.00011,19.51755]
[1777904866083,36.48,79371.0,0.0,-0.79478,0.00011,19.51755]
[1777904869693,36.48,79371.69,0.0,-0.7947,0.00011,19.52262]
[1777904869740,36.48,79371.69,0.0,-0.7947,0.00011,19.52262]
[1777904869835,36.48,79371.69,0.0,-0.7947,0.00011,19.52262]
[1777904871299,36.48,79367.14,0.0,-0.7952,0.00011,19.49279]
[1777904872305,36.48,79376.08,0.0,-0.79418,0.00011,19.55251]
[1777904875772,36.48,79374.63,0.0,-0.79435,0.00011,19.54311]
[1777904875832,36.48,79374.63,0.0,-0.79435,0.00011,19.54311]
[1777904875905,36.48,79374.63,0.0,-0.79435,0.00011,19.54311]
[1777904876043,36.48,79374.63,0.0,-0.79435,0.00011,19.54311]
[1777904875929,36.48,79380.74,0.0,-0.79365,0.00011,19.58389]
[1777904876078,36.48,79380.74,0.0,-0.79365,0.00011,19.58389]
[1777904877019,36.48,79380.74,0.0,-0.79365,0.00011,19.58389]
[1777904877086,36.49,79383.45,0.0,-0.79333,0.00011,19.60261]
[1777904878389,36.49,79376.25,0.0,-0.79412,0.00011,19.55637]
[1777904879395,36.49,79369.54,0.0,-0.79488,0.00011,19.5118]
[1777904880402,36.49,79365.38,0.0,-0.79535,0.00011,19.48424]
[1777904881410,36.49,79355.97,0.0,-0.79641,0.00011,19.42153]
[1777904882417,36.49,79333.51,0.0,-0.79894,0.00011,19.27142]
[1777904883424,36.49,79330.59,0.0,-0.79926,0.00011,19.25202]
[1777904885438,36.49,79334.05,0.0,-0.79887,0.00011,19.27565]
[1777904890473,36.5,79332.55,0.0,-0.79902,0.00011,19.26635]
[1777904893494,36.5,79338.33,0.0,-0.79837,0.00011,19.30544]
[1777904895389,36.5,79341.26,0.0,-0.79803,0.00011,19.32528]
[1777904895405,36.5,79341.26,0.0,-0.79803,0.00011,19.32528]
[1777904895579,36.5,79341.26,0.0,-0.79803,0.00011,19.32528]
[1777904901951,36.5,79341.62,0.0,-0.79797,0.00011,19.32916]
[1777904901989,36.5,79341.62,0.0,-0.79797,0.00011,19.32916]
[1777904902085,36.5,79340.15,0.0,-0.79813,0.00011,19.31957]
[1777904906113,36.5,79338.35,0.0,-0.79831,0.00011,19.30855]
[1777904906164,36.5,79338.35,0.0,-0.79831,0.00011,19.30855]
[1777904906327,36.5,79338.35,0.0,-0.79831,0.00011,19.30855]
[1777904910047,36.51,79341.82,0.0,-0.79791,0.00011,19.33277]
[1777904910613,36.51,79346.85,0.0,-0.79734,0.00011,19.36659]
[1777904912627,36.51,79349.73,0.0,-0.79703,0.00011,19.38224]
[1777904913296,36.51,79349.73,0.0,-0.79703,0.00011,19.38224]
[1777904913329,36.51,79349.73,0.0,-0.79703,0.00011,19.38224]
[1777904913381,36.51,79349.73,0.0,-0.79703,0.00011,19.38224]
[1777904913571,36.51,79349.73,0.0,-0.79703,0.00011,19.38224]
[1777904913578,36.51,79349.73,0.0,-0.79703,0.00011,19.38224]
[1777904913634,36.51,79343.78,0.0,-0.7977,0.00011,19.34283]
[1777904915648,36.51,79337.91,0.0,-0.79835,0.00011,19.30404]
[1777904917018,36.51,79337.91,0.0,-0.79835,0.00011,19.30404]
[1777904917074,36.51,79337.91,0.0,-0.79835,0.00011,19.30404]
[1777904917084,36.51,79337.91,0.0,-0.79835,0.00011,19.30404]
[1777904916655,36.51,79333.25,0.0,-0.79887,0.00011,19.27299]
[1777904917570,36.51,79333.25,0.0,-0.79887,0.00011,19.27299]
[1777904917592,36.51,79333.25,0.0,-0.79887,0.00011,19.27299]
[1777904917662,36.51,79326.78,0.0,-0.79959,0.00011,19.22984]
[1777904918669,36.51,79314.86,0.0,-0.80092,0.00011,19.15021]
[1777904919676,36.51,79309.14,0.0,-0.80155,0.00011,19.112]
[1777904921690,36.51,79312.72,0.0,-0.80115,0.00011,19.13634]
[1777904924711,36.51,79305.52,0.0,-0.80194,0.00011,19.08853]
[1777904925721,36.51,79292.04,0.0,-0.80344,0.00011,18.99808]
[1777904926727,36.52,79283.08,0.0,-0.80442,0.00011,18.93802]
[1777904927734,36.52,79276.76,0.0,-0.80512,0.00011,18.89575]
[1777904929748,36.52,79274.44,0.0,-0.80537,0.00011,18.88042]
[1777904930757,36.52,79279.07,0.0,-0.80485,0.00011,18.91173]
[1777904931967,36.52,79279.07,0.0,-0.80485,0.00011,18.91173]
[1777904932068,36.52,79283.38,0.0,-0.80438,0.00011,18.94084]
[1777904935452,36.52,79284.68,0.0,-0.80422,0.00011,18.95032]
[1777904935494,36.52,79284.68,0.0,-0.80422,0.00011,18.95032]
[1777904935585,36.52,79284.68,0.0,-0.80422,0.00011,18.95032]
[1777904938813,36.52,79300.24,0.0,-0.80248,0.00011,19.05578]
[1777904939820,36.52,79306.39,0.0,-0.8018,0.00011,19.09729]
[1777904942045,36.52,79306.57,0.0,-0.80177,0.00011,19.09889]
[1777904943300,36.52,79305.94,0.0,-0.80183,0.00011,19.09501]
[1777904943337,36.52,79305.94,0.0,-0.80183,0.00011,19.09501]
[1777904943352,36.52,79305.94,0.0,-0.80183,0.00011,19.09501]
[1777904943684,36.52,79305.94,0.0,-0.80183,0.00011,19.09501]
[1777904943832,36.52,79305.94,0.0,-0.80183,0.00011,19.09501]
[1777904946869,36.53,79301.35,0.0,-0.80232,0.00011,19.06566]
[1777904951904,36.53,79308.6,0.0,-0.80148,0.00011,19.1161]
[1777904953597,36.53,79308.3,0.0,-0.80151,0.00011,19.11439]
[1777904953641,36.53,79308.3,0.0,-0.80151,0.00011,19.11439]
[1777904953831,36.53,79308.3,0.0,-0.80151,0.00011,19.11439]
[1777904953982,36.53,79308.3,0.0,-0.80151,0.00011,19.11439]
[1777904954094,36.53,79308.3,0.0,-0.80151,0.00011,19.11439]
[1777904954084,36.53,79305.18,0.0,-0.80185,0.00011,19.09378]
[1777904957945,36.54,79301.16,0.0,-0.80227,0.00011,19.06816]
[1777904959992,36.54,79301.83,0.0,-0.80219,0.00011,19.07299]
[1777904960021,36.54,79301.83,0.0,-0.80219,0.00011,19.07299]
[1777904960102,36.54,79301.83,0.0,-0.80219,0.00011,19.07299]
[1777904966002,36.54,79295.46,0.0,-0.80286,0.00011,19.03264]
[1777904967009,36.54,79282.85,0.0,-0.80425,0.00011,18.94816]
[1777904968150,36.55,79285.01,0.0,-0.80401,0.00011,18.96291]
[1777904968328,36.55,79285.01,0.0,-0.80401,0.00011,18.96291]
[1777904968549,36.55,79285.01,0.0,-0.80401,0.00011,18.96291]
[1777904968578,36.55,79285.01,0.0,-0.80401,0.00011,18.96291]
[1777904969023,36.55,79286.09,0.0,-0.80389,0.00011,18.97034]
[1777904973051,36.55,79282.34,0.0,-0.80431,0.00011,18.94185]
[1777904973453,36.55,79282.34,0.0,-0.80431,0.00011,18.94185]
[1777904973507,36.55,79282.34,0.0,-0.80431,0.00011,18.94185]
[1777904973580,36.55,79282.34,0.0,-0.80431,0.00011,18.94185]
[1777904977082,36.55,79271.68,0.0,-0.80547,0.00011,18.87101]
[1777904978088,36.55,79260.24,0.0,-0.80673,0.00011,18.79408]
[1777904980102,36.55,79267.53,0.0,-0.80592,0.00011,18.84365]
[1777904983124,36.55,79262.74,0.0,-0.80643,0.00011,18.81211]
[1777904984131,36.55,79252.91,0.0,-0.80751,0.00011,18.74607]
[1777904985138,36.55,79249.79,0.0,-0.80784,0.00011,18.72525]
[1777904986145,36.55,79252.42,0.0,-0.80755,0.00011,18.74326]
[1777904988159,36.56,79262.0,0.0,-0.80649,0.00011,18.80836]
[1777904990120,36.56,79262.0,0.0,-0.80649,0.00011,18.80836]
[1777904989167,36.56,79267.63,0.0,-0.80587,0.00011,18.84671]
[1777904990174,36.56,79267.63,0.0,-0.80587,0.00011,18.84671]
[1777904990336,36.56,79267.63,0.0,-0.80587,0.00011,18.84671]
[1777904993867,36.56,79265.24,0.0,-0.80612,0.00011,18.83106]
[1777904994022,36.56,79265.24,0.0,-0.80612,0.00011,18.83106]
[1777904994082,36.56,79265.24,0.0,-0.80612,0.00011,18.83106]
[1777904994113,36.56,79259.95,0.0,-0.8067,0.00011,18.79563]
[1777904994200,36.56,79257.11,0.0,-0.80701,0.00011,18.77672]
[1777904999649,36.56,79254.9,0.0,-0.80723,0.00011,18.7628]
[1777904999690,36.56,79254.9,0.0,-0.80723,0.00011,18.7628]
[1777904999833,36.56,79254.9,0.0,-0.80723,0.00011,18.7628]
[1777904999903,36.56,79249.92,0.0,-0.80777,0.00011,18.7295]
[1777905000243,36.56,79243.94,0.0,-0.80842,0.00011,18.68932]
[1777905001253,36.56,79235.94,0.0,-0.80929,0.00011,18.63536]
[1777905003267,36.56,79245.91,0.0,-0.8082,0.00011,18.70303]
[1777905004862,36.56,79245.91,0.0,-0.8082,0.00011,18.70303]
[1777905004914,36.56,79245.91,0.0,-0.8082,0.00011,18.70303]
[1777905005096,36.56,79245.91,0.0,-0.8082,0.00011,18.70303]
[1777905005281,36.56,79241.14,0.0,-0.80871,0.00011,18.67119]
[1777905006293,36.57,79235.13,0.0,-0.80936,0.00011,18.63116]
[1777905007300,36.57,79238.22,0.0,-0.80902,0.00011,18.65224]
[1777905008537,36.57,79238.22,0.0,-0.80902,0.00011,18.65224]
[1777905008578,36.57,79238.22,0.0,-0.80902,0.00011,18.65224]
[1777905008588,36.57,79238.22,0.0,-0.80902,0.00011,18.65224]
[1777905010292,36.57,79239.06,0.0,-0.80892,0.00011,18.65811]
[1777905009318,36.57,79247.8,0.0,-0.80797,0.00011,18.71738]
[1777905010707,36.57,79247.8,0.0,-0.80797,0.00011,18.71738]
[1777905010748,36.57,79251.94,0.0,-0.80751,0.00011,18.74556]
[1777905011333,36.57,79257.56,0.0,-0.80689,0.00011,18.78365]
[1777905012817,36.57,79257.56,0.0,-0.80689,0.00011,18.78365]
[1777905012868,36.57,79257.56,0.0,-0.80689,0.00011,18.78365]
[1777905014155,36.57,79259.77,0.0,-0.80665,0.00011,18.79873]
[1777905016368,36.57,79253.15,0.0,-0.80736,0.00011,18.75497]
[1777905018397,36.57,79253.68,0.0,-0.8073,0.00011,18.75878]
[1777905018445,36.57,79253.68,0.0,-0.8073,0.00011,18.75878]
[1777905018585,36.57,79253.68,0.0,-0.8073,0.00011,18.75878]
[1777905021403,36.57,79259.65,0.0,-0.80663,0.00011,18.79985]
[1777905022660,36.57,79259.65,0.0,-0.80663,0.00011,18.79985]
[1777905022664,36.57,79259.65,0.0,-0.80663,0.00011,18.79985]
[1777905022832,36.57,79259.65,0.0,-0.80663,0.00011,18.79985]
[1777905026633,36.58,79266.19,0.0,-0.8059,0.00011,18.84471]
[1777905026685,36.58,79266.19,0.0,-0.8059,0.00011,18.84471]
[1777905026833,36.58,79266.19,0.0,-0.8059,0.00011,18.84471]
[1777905030820,36.58,79265.63,0.0,-0.80594,0.00011,18.84191]
[1777905030829,36.58,79265.63,0.0,-0.80594,0.00011,18.84191]
[1777905030944,36.58,79265.63,0.0,-0.80594,0.00011,18.84191]
[1777905031188,36.58,79265.63,0.0,-0.80594,0.00011,18.84191]
[1777905031022,36.58,79264.73,0.0,-0.80607,0.00011,18.83174]
[1777905031326,36.58,79264.73,0.0,-0.80607,0.00011,18.83174]
[1777905031883,36.58,79264.73,0.0,-0.80607,0.00011,18.83174]
[1777905031954,36.58,79264.73,0.0,-0.80607,0.00011,18.83174]
[1777905032080,36.58,79264.73,0.0,-0.80607,0.00011,18.83174]
[1777905032143,36.58,79270.32,0.0,-0.80545,0.00011,18.86945]
[1777905036815,36.58,79272.61,0.0,-0.80519,0.00011,18.88584]
[1777905036828,36.58,79272.61,0.0,-0.80519,0.00011,18.88584]
[1777905036857,36.58,79272.61,0.0,-0.80519,0.00011,18.88584]
[1777905036914,36.58,79272.61,0.0,-0.80519,0.00011,18.88584]
[1777905036971,36.58,79278.3,0.0,-0.80456,0.00011,18.92429]
[1777905038079,36.58,79278.3,0.0,-0.80456,0.00011,18.92429]
[1777905039296,36.58,79275.66,0.0,-0.80484,0.00011,18.90695]
[1777905039349,36.58,79275.66,0.0,-0.80484,0.00011,18.90695]
[1777905040077,36.58,79275.66,0.0,-0.80484,0.00011,18.90695]
[1777905040161,36.58,79270.31,0.0,-0.80542,0.00011,18.87122]
[1777905040544,36.58,79270.31,0.0,-0.80542,0.00011,18.87122]
[1777905040553,36.58,79270.31,0.0,-0.80542,0.00011,18.87122]
[1777905040577,36.58,79270.31,0.0,-0.80542,0.00011,18.87122]
[1777905040646,36.59,79266.38,0.0,-0.80585,0.00011,18.84507]
[1777905043557,36.59,79253.8,0.0,-0.80722,0.00011,18.76119]
[1777905044563,36.59,79252.03,0.0,-0.8074,0.00011,18.74952]
[1777905046400,36.59,79253.4,0.0,-0.80725,0.00011,18.75899]
[1777905046452,36.59,79253.4,0.0,-0.80725,0.00011,18.75899]
[1777905046575,36.59,79253.4,0.0,-0.80725,0.00011,18.75899]
[1777905046578,36.59,79253.71,0.0,-0.80721,0.00011,18.76132]
[1777905051613,36.59,79250.71,0.0,-0.80752,0.00011,18.74229]
[1777905052770,36.59,79250.71,0.0,-0.80752,0.00011,18.74229]
[1777905052871,36.59,79245.15,0.0,-0.80812,0.00011,18.7051]
[1777905053628,36.59,79238.86,0.0,-0.8088,0.00011,18.66302]
[1777905055642,36.59,79245.42,0.0,-0.80808,0.00011,18.70775]
[1777905056649,36.6,79262.49,0.0,-0.80621,0.00011,18.82289]
[1777905057655,36.6,79266.52,0.0,-0.80577,0.00011,18.85011]
[1777905062209,36.6,79266.13,0.0,-0.8058,0.00011,18.84796]
[1777905062257,36.6,79266.13,0.0,-0.8058,0.00011,18.84796]
[1777905062327,36.6,79265.99,0.0,-0.80581,0.00011,18.84729]
[1777905062699,36.6,79261.8,0.0,-0.80627,0.00011,18.81941]
[1777905063790,36.6,79261.8,0.0,-0.80627,0.00011,18.81941]
[1777905065723,36.6,79269.19,0.0,-0.80545,0.00011,18.86951]
[1777905067737,36.6,79275.94,0.0,-0.8047,0.00011,18.91512]
[1777905068744,36.6,79266.76,0.0,-0.80571,0.00011,18.85364]
[1777905069751,36.6,79262.05,0.0,-0.80622,0.00011,18.82223]
[1777905070762,36.6,79262.05,0.0,-0.80622,0.00011,18.82223]
[1777905070805,36.6,79262.05,0.0,-0.80622,0.00011,18.82223]
[1777905070826,36.6,79262.05,0.0,-0.80622,0.00011,18.82223]
[1777905070863,36.6,79258.6,0.0,-0.80659,0.00011,18.79932]
[1777905075793,36.6,79264.87,0.0,-0.80589,0.00011,18.84254]
[1777905076651,36.6,79264.87,0.0,-0.80589,0.00011,18.84254]
[1777905076700,36.6,79264.87,0.0,-0.80589,0.00011,18.84254]
[1777905076827,36.6,79264.87,0.0,-0.80589,0.00011,18.84254]
[1777905076928,36.6,79266.98,0.0,-0.80565,0.00011,18.85684]
[1777905082849,36.61,79284.57,0.0,-0.80371,0.00011,18.97558]
[1777905083856,36.61,79285.67,0.0,-0.80358,0.00011,18.98325]
[1777905085159,36.61,79285.67,0.0,-0.80358,0.00011,18.98325]
[1777905085205,36.61,79285.67,0.0,-0.80358,0.00011,18.98325]
[1777905085326,36.61,79285.67,0.0,-0.80358,0.00011,18.98325]
[1777905085260,36.61,79288.02,0.0,-0.80331,0.00011,18.99953]
[1777905088891,36.61,79292.51,0.0,-0.8028,0.00011,19.03032]
[1777905091912,36.61,79299.59,0.0,-0.80204,0.00011,19.07407]
[1777905094933,36.61,79308.95,0.0,-0.80099,0.00011,19.13708]
[1777905095940,36.61,79312.31,0.0,-0.80062,0.00011,19.15975]
[1777905097953,36.61,79319.83,0.0,-0.79977,0.00011,19.21034]
[1777905098961,36.61,79326.2,0.0,-0.79906,0.00011,19.25297]
[1777905099968,36.61,79334.37,0.0,-0.79814,0.00011,19.30751]
[1777905100975,36.62,79335.99,0.0,-0.79796,0.00011,19.31847]
[1777905101982,36.62,79334.21,0.0,-0.79816,0.00011,19.30677]
[1777905103996,36.62,79329.76,0.0,-0.79865,0.00011,19.27745]
[1777905105008,36.62,79330.96,0.0,-0.79851,0.00011,19.28566]
[1777905106010,36.62,79333.77,0.0,-0.79819,0.00011,19.30459]
[1777905107296,36.62,79333.77,0.0,-0.79819,0.00011,19.30459]
[1777905107326,36.62,79333.77,0.0,-0.79819,0.00011,19.30459]
[1777905107346,36.62,79333.77,0.0,-0.79819,0.00011,19.30459]
[1777905107019,36.62,79334.34,0.0,-0.79812,0.00011,19.30856]
[1777905108117,36.62,79334.34,0.0,-0.79812,0.00011,19.30856]
[1777905108342,36.62,79334.34,0.0,-0.79812,0.00011,19.30856]
[1777905108218,36.62,79333.38,0.0,-0.79823,0.00011,19.30234]
[1777905110040,36.62,79332.69,0.0,-0.7983,0.00011,19.29812]
[1777905111047,36.62,79332.09,0.0,-0.79836,0.00011,19.29431]
[1777905112054,36.62,79324.28,0.0,-0.79923,0.00011,19.24244]
[1777905113061,36.62,79314.57,0.0,-0.80032,0.00011,19.17774]
[1777905114068,36.62,79309.42,0.0,-0.80089,0.00011,19.14336]
[1777905118008,36.62,79308.19,0.0,-0.80102,0.00011,19.13538]
[1777905118022,36.62,79308.19,0.0,-0.80102,0.00011,19.13538]
[1777905118077,36.62,79308.19,0.0,-0.80102,0.00011,19.13538]
[1777905118096,36.62,79307.67,0.0,-0.80108,0.00011,19.13199]
[1777905123131,36.62,79315.8,0.0,-0.80017,0.00011,19.18668]
[1777905125145,36.62,79311.3,0.0,-0.80067,0.00011,19.1567]
[1777905127026,36.62,79312.47,0.0,-0.80054,0.00011,19.16455]
[1777905127070,36.62,79312.47,0.0,-0.80054,0.00011,19.16455]
[1777905127077,36.62,79312.47,0.0,-0.80054,0.00011,19.16455]
[1777905127158,36.62,79312.39,0.0,-0.80054,0.00011,19.16407]
[1777905130180,36.62,79322.0,0.0,-0.79947,0.00011,19.22837]
[1777905131187,36.62,79328.76,0.0,-0.79871,0.00011,19.27363]
[1777905132194,36.62,79331.22,0.0,-0.79843,0.00011,19.29015]
[1777905133201,36.62,79329.76,0.0,-0.7986,0.00011,19.28049]
[1777905133531,36.62,79329.76,0.0,-0.7986,0.00011,19.28049]
[1777905133576,36.62,79329.76,0.0,-0.7986,0.00011,19.28049]
[1777905133713,36.62,79329.76,0.0,-0.7986,0.00011,19.28049]
[1777905133829,36.62,79329.76,0.0,-0.7986,0.00011,19.28049]
[1777905134208,36.62,79323.9,0.0,-0.79925,0.00011,19.24148]
[1777905135215,36.62,79317.57,0.0,-0.79995,0.00011,19.19931]
[1777905137229,36.63,79319.2,0.0,-0.79977,0.00011,19.21046]
[1777905138237,36.63,79318.94,0.0,-0.79979,0.00011,19.20889]
[1777905139164,36.63,79318.94,0.0,-0.79979,0.00011,19.20889]
[1777905139194,36.63,79318.94,0.0,-0.79979,0.00011,19.20889]
[1777905139327,36.63,79318.94,0.0,-0.79979,0.00011,19.20889]
[1777905139295,36.63,79317.64,0.0,-0.79993,0.00011,19.20051]
[1777905142701,36.63,79317.15,0.0,-0.79998,0.00011,19.19757]
[1777905142817,36.63,79317.15,0.0,-0.79998,0.00011,19.19757]
[1777905142829,36.63,79317.15,0.0,-0.79998,0.00011,19.19757]
[1777905143271,36.63,79316.51,0.0,-0.80005,0.00011,19.19346]
[1777905144279,36.63,79319.03,0.0,-0.79977,0.00011,19.21043]
[1777905145286,36.63,79319.88,0.0,-0.79967,0.00011,19.21627]
[1777905146293,36.63,79323.47,0.0,-0.79927,0.00011,19.24036]
[1777905147299,36.63,79332.14,0.0,-0.79829,0.00011,19.29839]
[1777905147918,36.63,79332.14,0.0,-0.79829,0.00011,19.29839]
[1777905147970,36.63,79332.14,0.0,-0.79829,0.00011,19.29839]
[1777905148078,36.63,79332.14,0.0,-0.79829,0.00011,19.29839]
[1777905148307,36.63,79333.98,0.0,-0.79809,0.00011,19.31068]
[1777905149314,36.63,79334.55,0.0,-0.79802,0.00011,19.31449]
[1777905151328,36.63,79333.65,0.0,-0.79815,0.00011,19.30429]
[1777905154350,36.63,79337.54,0.0,-0.79772,0.00011,19.33028]
[1777905155356,36.63,79342.71,0.0,-0.79713,0.00011,19.36484]
[1777905156363,36.63,79320.91,0.0,-0.79957,0.00011,19.2196]
[1777905157370,36.63,79306.46,0.0,-0.80118,0.00011,19.12305]
[1777905158349,36.63,79306.46,0.0,-0.80118,0.00011,19.12305]
[1777905158379,36.63,79306.72,0.0,-0.80115,0.00011,19.12488]
[1777905158545,36.63,79306.72,0.0,-0.80115,0.00011,19.12488]
[1777905162196,36.63,79301.25,0.0,-0.80176,0.00011,19.08866]
[1777905162232,36.63,79301.25,0.0,-0.80176,0.00011,19.08866]
[1777905162332,36.63,79301.25,0.0,-0.80176,0.00011,19.08866]
[1777905162358,36.63,79301.25,0.0,-0.80176,0.00011,19.08866]
[1777905162386,36.63,79301.25,0.0,-0.80176,0.00011,19.08866]
[1777905162406,36.63,79301.44,0.0,-0.80173,0.00011,19.09006]
[1777905162806,36.63,79301.44,0.0,-0.80173,0.00011,19.09006]
[1777905168041,36.63,79301.09,0.0,-0.80176,0.00011,19.08833]
[1777905168081,36.63,79301.09,0.0,-0.80176,0.00011,19.08833]
[1777905168127,36.63,79301.09,0.0,-0.80176,0.00011,19.08833]
[1777905168941,36.63,79301.09,0.0,-0.80176,0.00011,19.08833]
[1777905168971,36.63,79301.09,0.0,-0.80176,0.00011,19.08833]
[1777905169077,36.63,79301.09,0.0,-0.80176,0.00011,19.08833]
[1777905169140,36.63,79301.04,0.0,-0.80176,0.00011,19.08813]
[1777905169597,36.63,79301.04,0.0,-0.80176,0.00011,19.08813]
[1777905169829,36.63,79301.04,0.0,-0.80176,0.00011,19.08813]
[1777905169930,36.63,79296.46,0.0,-0.80227,0.00011,19.05762]
[1777905171662,36.63,79298.28,0.0,-0.80206,0.00011,19.06995]
[1777905171688,36.63,79298.28,0.0,-0.80206,0.00011,19.06995]
[1777905171833,36.63,79298.28,0.0,-0.80206,0.00011,19.06995]
[1777905173799,36.64,79301.66,0.0,-0.80169,0.00011,19.09283]
[1777905173828,36.64,79301.66,0.0,-0.80169,0.00011,19.09283]
[1777905173844,36.64,79301.66,0.0,-0.80169,0.00011,19.09283]
[1777905173854,36.64,79301.66,0.0,-0.80169,0.00011,19.09283]
[1777905174080,36.64,79301.66,0.0,-0.80169,0.00011,19.09283]
[1777905174177,36.64,79300.43,0.0,-0.80182,0.00011,19.08473]
[1777905174500,36.64,79300.43,0.0,-0.80182,0.00011,19.08473]
[1777905174580,36.64,79300.43,0.0,-0.80182,0.00011,19.08473]
[1777905174587,36.64,79300.68,0.0,-0.80179,0.00011,19.08653]
[1777905175918,36.64,79300.68,0.0,-0.80179,0.00011,19.08653]
[1777905176085,36.64,79300.68,0.0,-0.80179,0.00011,19.08653]
[1777905176328,36.64,79300.68,0.0,-0.80179,0.00011,19.08653]
[1777905178027,36.64,79299.75,0.0,-0.80189,0.00011,19.08057]
[1777905178082,36.64,79299.75,0.0,-0.80189,0.00011,19.08057]
[1777905178121,36.64,79299.75,0.0,-0.80189,0.00011,19.08057]
[1777905179134,36.64,79298.62,0.0,-0.80201,0.00011,19.07315]
[1777905179187,36.64,79298.62,0.0,-0.80201,0.00011,19.07315]
[1777905179328,36.64,79298.62,0.0,-0.80201,0.00011,19.07315]
[1777905179527,36.64,79296.19,0.0,-0.80228,0.00011,19.0572]
[1777905179579,36.64,79296.19,0.0,-0.80228,0.00011,19.0572]
[1777905179611,36.64,79296.19,0.0,-0.80228,0.00011,19.0572]
[1777905179637,36.64,79296.19,0.0,-0.80228,0.00011,19.0572]
[1777905179828,36.64,79296.19,0.0,-0.80228,0.00011,19.0572]
[1777905179843,36.64,79293.83,0.0,-0.80254,0.00011,19.04141]
[1777905180582,36.64,79293.83,0.0,-0.80254,0.00011,19.04141]
[1777905180633,36.64,79293.83,0.0,-0.80254,0.00011,19.04141]
[1777905180828,36.64,79293.83,0.0,-0.80254,0.00011,19.04141]
[1777905181715,36.64,79296.16,0.0,-0.80228,0.00011,19.05718]
[1777905181767,36.64,79296.16,0.0,-0.80228,0.00011,19.05718]
[1777905181828,36.64,79296.16,0.0,-0.80228,0.00011,19.05718]
[1777905184348,36.64,79299.23,0.0,-0.80193,0.00011,19.07802]
[1777905184400,36.64,79299.23,0.0,-0.80193,0.00011,19.07802]
[1777905184433,36.64,79299.23,0.0,-0.80193,0.00011,19.07802]
[1777905184450,36.64,79299.93,0.0,-0.80185,0.00011,19.08295]
[1777905184476,36.64,79299.93,0.0,-0.80185,0.00011,19.08295]
[1777905184577,36.64,79299.93,0.0,-0.80185,0.00011,19.08295]
[1777905184679,36.64,79300.51,0.0,-0.80178,0.00011,19.08683]
[1777905186608,36.64,79301.46,0.0,-0.80168,0.00011,19.0933]
[1777905186660,36.64,79301.46,0.0,-0.80168,0.00011,19.0933]
[1777905186829,36.64,79301.46,0.0,-0.80168,0.00011,19.0933]
[1777905189595,36.64,79315.86,0.0,-0.80007,0.00011,19.18991]
[1777905190602,36.64,79320.25,0.0,-0.79958,0.00011,19.21919]
[1777905191609,36.64,79327.45,0.0,-0.79878,0.00011,19.26714]
[1777905193623,36.64,79331.38,0.0,-0.79834,0.00011,19.29309]
[1777905196057,36.64,79329.64,0.0,-0.79854,0.00011,19.28137]
[1777905196079,36.64,79329.64,0.0,-0.79854,0.00011,19.28137]
[1777905196349,36.64,79329.64,0.0,-0.79854,0.00011,19.28137]
[1777905196400,36.64,79329.64,0.0,-0.79854,0.00011,19.28137]
[1777905196367,36.64,79330.73,0.0,-0.79842,0.00011,19.2884]
[1777905196577,36.64,79330.73,0.0,-0.79842,0.00011,19.2884]
[1777905198769,36.64,79334.79,0.0,-0.79797,0.00011,19.31531]
[1777905202209,36.64,79337.22,0.0,-0.7977,0.00011,19.3312]
[1777905202261,36.64,79337.22,0.0,-0.7977,0.00011,19.3312]
[1777905202333,36.64,79337.22,0.0,-0.7977,0.00011,19.3312]
[1777905202428,36.64,79336.98,0.0,-0.79772,0.00011,19.32989]
[1777905202594,36.64,79336.98,0.0,-0.79772,0.00011,19.32989]
[1777905202646,36.64,79336.98,0.0,-0.79772,0.00011,19.32989]
[1777905202829,36.64,79336.98,0.0,-0.79772,0.00011,19.32989]
[1777905204559,36.64,79335.58,0.0,-0.79787,0.00011,19.32074]
[1777905204579,36.64,79335.58,0.0,-0.79787,0.00011,19.32074]
[1777905204611,36.64,79335.58,0.0,-0.79787,0.00011,19.32074]
[1777905204831,36.64,79335.58,0.0,-0.79787,0.00011,19.32074]
[1777905209346,36.64,79336.58,0.0,-0.79775,0.00011,19.32801]
[1777905209398,36.64,79336.58,0.0,-0.79775,0.00011,19.32801]
[1777905209413,36.64,79338.9,0.0,-0.79749,0.00011,19.34375]
[1777905209577,36.64,79338.9,0.0,-0.79749,0.00011,19.34375]
[1777905209586,36.64,79338.9,0.0,-0.79749,0.00011,19.34375]
[1777905209621,36.64,79338.9,0.0,-0.79749,0.00011,19.34375]
[1777905209828,36.64,79338.9,0.0,-0.79749,0.00011,19.34375]
[1777905209860,36.64,79339.88,0.0,-0.79738,0.00011,19.35027]
[1777905213152,36.64,79339.68,0.0,-0.79742,0.00011,19.34498]
[1777905213326,36.64,79339.68,0.0,-0.79742,0.00011,19.34498]
[1777905215118,36.64,79339.2,0.0,-0.79747,0.00011,19.34207]
[1777905215171,36.64,79339.2,0.0,-0.79747,0.00011,19.34207]
[1777905215326,36.64,79339.2,0.0,-0.79747,0.00011,19.34207]
[1777905215428,36.64,79337.64,0.0,-0.79764,0.00011,19.33198]
[1777905215835,36.64,79337.64,0.0,-0.79764,0.00011,19.33198]
[1777905216042,36.64,79337.64,0.0,-0.79764,0.00011,19.33198]
[1777905216079,36.64,79337.64,0.0,-0.79764,0.00011,19.33198]
[1777905220381,36.65,79335.89,0.0,-0.79783,0.00011,19.3208]
[1777905220433,36.65,79335.89,0.0,-0.79783,0.00011,19.3208]
[1777905220483,36.65,79333.22,0.0,-0.79813,0.00011,19.30335]
[1777905220579,36.65,79333.22,0.0,-0.79813,0.00011,19.30335]
[1777905220784,36.65,79333.22,0.0,-0.79813,0.00011,19.30335]
[1777905220831,36.65,79333.22,0.0,-0.79813,0.00011,19.30335]
[1777905220837,36.65,79333.22,0.0,-0.79813,0.00011,19.30335]
[1777905220930,36.65,79333.29,0.0,-0.79812,0.00011,19.30381]
[1777905222752,36.65,79334.35,0.0,-0.798,0.00011,19.31104]
[1777905222839,36.65,79334.35,0.0,-0.798,0.00011,19.31104]
[1777905224346,36.65,79333.65,0.0,-0.79807,0.00011,19.30654]
[1777905224359,36.65,79333.65,0.0,-0.79807,0.00011,19.30654]
[1777905224432,36.65,79329.66,0.0,-0.79852,0.00011,19.28015]
[1777905224583,36.65,79329.66,0.0,-0.79852,0.00011,19.28015]
[1777905224652,36.65,79329.66,0.0,-0.79852,0.00011,19.28015]
[1777905224842,36.65,79328.04,0.0,-0.7987,0.00011,19.26936]
[1777905227834,36.65,79329.48,0.0,-0.79854,0.00011,19.27892]
[1777905227944,36.65,79329.48,0.0,-0.79854,0.00011,19.27892]
[1777905228081,36.65,79329.48,0.0,-0.79854,0.00011,19.27892]
[1777905232778,36.65,79329.76,0.0,-0.79851,0.00011,19.28056]
[1777905232831,36.65,79329.76,0.0,-0.79851,0.00011,19.28056]
[1777905233375,36.65,79329.76,0.0,-0.79851,0.00011,19.28056]
[1777905233429,36.65,79329.76,0.0,-0.79851,0.00011,19.28056]
[1777905233422,36.65,79334.65,0.0,-0.79796,0.00011,19.31316]
[1777905233577,36.65,79334.65,0.0,-0.79796,0.00011,19.31316]
[1777905235918,36.65,79343.14,0.0,-0.797,0.00011,19.36993]
[1777905236525,36.65,79343.14,0.0,-0.797,0.00011,19.36993]
[1777905236577,36.65,79343.14,0.0,-0.797,0.00011,19.36993]
[1777905236580,36.65,79343.14,0.0,-0.797,0.00011,19.36993]
[1777905236926,36.65,79342.96,0.0,-0.79702,0.00011,19.36886]
[1777905237789,36.65,79342.96,0.0,-0.79702,0.00011,19.36886]
[1777905237831,36.65,79342.96,0.0,-0.79702,0.00011,19.36886]
[1777905238249,36.65,79342.96,0.0,-0.79702,0.00011,19.36886]
[1777905239652,36.65,79340.76,0.0,-0.79726,0.00011,19.35449]
[1777905239704,36.65,79340.76,0.0,-0.79726,0.00011,19.35449]
[1777905239831,36.65,79340.76,0.0,-0.79726,0.00011,19.35449]
[1777905240009,36.65,79340.76,0.0,-0.79726,0.00011,19.35449]
[1777905240082,36.65,79340.76,0.0,-0.79726,0.00011,19.35449]
[1777905240178,36.65,79346.76,0.0,-0.79659,0.00011,19.39452]
[1777905243905,36.65,79348.18,0.0,-0.79642,0.00011,19.40423]
[1777905243958,36.65,79348.18,0.0,-0.79642,0.00011,19.40423]
[1777905244075,36.65,79348.18,0.0,-0.79642,0.00011,19.40423]
[1777905245128,36.65,79349.24,0.0,-0.7963,0.00011,19.41136]
[1777905245325,36.65,79349.24,0.0,-0.7963,0.00011,19.41136]
[1777905246416,36.65,79348.96,0.0,-0.79633,0.00011,19.40957]
[1777905246512,36.65,79348.96,0.0,-0.79633,0.00011,19.40957]
[1777905246428,36.65,79344.03,0.0,-0.79688,0.00011,19.37698]
[1777905246579,36.65,79344.03,0.0,-0.79688,0.00011,19.37698]
[1777905246996,36.65,79344.79,0.0,-0.7968,0.00011,19.38203]
[1777905249612,36.65,79343.09,0.0,-0.79698,0.00011,19.37091]
[1777905249664,36.65,79343.09,0.0,-0.79698,0.00011,19.37091]
[1777905249828,36.65,79343.09,0.0,-0.79698,0.00011,19.37091]
[1777905254194,36.65,79342.01,0.0,-0.79711,0.00011,19.36363]
[1777905254202,36.65,79342.01,0.0,-0.79711,0.00011,19.36363]
[1777905254328,36.65,79342.01,0.0,-0.79711,0.00011,19.36363]
[1777905254427,36.65,79327.92,0.0,-0.79869,0.00011,19.26961]
[1777905254834,36.65,79327.92,0.0,-0.79869,0.00011,19.26961]
[1777905254886,36.65,79327.92,0.0,-0.79869,0.00011,19.26961]
[1777905255081,36.65,79327.92,0.0,-0.79869,0.00011,19.26961]
[1777905263031,36.65,79330.32,0.0,-0.79843,0.00011,19.28518]
[1777905263077,36.65,79330.32,0.0,-0.79843,0.00011,19.28518]
[1777905263113,36.65,79330.63,0.0,-0.7984,0.00011,19.28718]
[1777905264691,36.65,79332.25,0.0,-0.79822,0.00011,19.2979]
[1777905264743,36.65,79332.25,0.0,-0.79822,0.00011,19.2979]
[1777905264827,36.65,79332.25,0.0,-0.79822,0.00011,19.2979]
[1777905266135,36.65,79319.66,0.0,-0.79963,0.00011,19.21387]
[1777905267173,36.65,79306.84,0.0,-0.80105,0.00011,19.12834]
[1777905268180,36.65,79297.55,0.0,-0.80208,0.00011,19.06623]
[1777905269529,36.65,79297.55,0.0,-0.80208,0.00011,19.06623]
[1777905269576,36.65,79299.64,0.0,-0.80185,0.00011,19.08008]
[1777905269577,36.65,79299.64,0.0,-0.80185,0.00011,19.08008]
[1777905270193,36.65,79299.53,0.0,-0.80187,0.00011,19.0792]
[1777905272680,36.65,79300.3,0.0,-0.80182,0.00011,19.07983]
[1777905272750,36.65,79300.3,0.0,-0.80182,0.00011,19.07983]
[1777905272830,36.65,79300.3,0.0,-0.80182,0.00011,19.07983]
[1777905277249,36.65,79284.93,0.0,-0.80353,0.00011,18.9763]
[1777905278251,36.65,79278.24,0.0,-0.80427,0.00011,18.93147]
[1777905281098,36.65,79281.15,0.0,-0.80395,0.00011,18.95106]
[1777905281183,36.65,79281.15,0.0,-0.80395,0.00011,18.95106]
[1777905281326,36.65,79281.15,0.0,-0.80395,0.00011,18.95106]
[1777905281396,36.65,79283.46,0.0,-0.80369,0.00011,18.96656]
[1777905282825,36.65,79285.61,0.0,-0.80345,0.00011,18.98096]
[1777905282871,36.65,79285.61,0.0,-0.80345,0.00011,18.98096]
[1777905283082,36.65,79285.61,0.0,-0.80345,0.00011,18.98096]
[1777905286986,36.65,79284.24,0.0,-0.80361,0.00011,18.97175]
[1777905287058,36.65,79284.24,0.0,-0.80361,0.00011,18.97175]
[1777905287075,36.65,79284.24,0.0,-0.80361,0.00011,18.97175]
[1777905287314,36.65,79278.93,0.0,-0.80419,0.00011,18.93618]
[1777905287923,36.65,79278.93,0.0,-0.80419,0.00011,18.93618]
[1777905288072,36.65,79278.93,0.0,-0.80419,0.00011,18.93618]
[1777905288346,36.65,79278.93,0.0,-0.80419,0.00011,18.93618]
[1777905289328,36.65,79285.53,0.0,-0.80346,0.00011,18.98046]
[1777905293509,36.65,79283.75,0.0,-0.80366,0.00011,18.96855]
[1777905293559,36.65,79283.75,0.0,-0.80366,0.00011,18.96855]
[1777905293583,36.65,79283.68,0.0,-0.80367,0.00011,18.96808]
[1777905299268,36.65,79281.61,0.0,-0.80389,0.00011,18.95424]
[1777905299514,36.65,79281.61,0.0,-0.80389,0.00011,18.95424]
[1777905299565,36.65,79281.61,0.0,-0.80389,0.00011,18.95424]
[1777905299582,36.65,79280.68,0.0,-0.804,0.00011,18.94804]
[1777905302419,36.65,79291.72,0.0,-0.80278,0.00011,19.02202]
[1777905302932,36.65,79291.72,0.0,-0.80278,0.00011,19.02202]
[1777905302975,36.65,79291.72,0.0,-0.80278,0.00011,19.02202]
[1777905303077,36.65,79291.72,0.0,-0.80278,0.00011,19.02202]
[1777905303426,36.65,79296.16,0.0,-0.80228,0.00011,19.0519]
[1777905304433,36.65,79298.7,0.0,-0.802,0.00011,19.06898]
[1777905308461,36.65,79304.59,0.0,-0.80134,0.00011,19.10849]
[1777905309468,36.65,79309.81,0.0,-0.80076,0.00011,19.14337]
[1777905310475,36.65,79316.77,0.0,-0.79999,0.00011,19.18981]
[1777905311482,36.65,79320.05,0.0,-0.79963,0.00011,19.21152]
[1777905312489,36.65,79323.23,0.0,-0.79927,0.00011,19.23258]
[1777905313897,36.65,79323.96,0.0,-0.79919,0.00011,19.23729]
[1777905313949,36.65,79323.96,0.0,-0.79919,0.00011,19.23729]
[1777905314078,36.65,79323.96,0.0,-0.79919,0.00011,19.23729]
[1777905315510,36.65,79329.78,0.0,-0.79854,0.00011,19.27634]
[1777905319538,36.65,79334.16,0.0,-0.79804,0.00011,19.30583]
[1777905320187,36.65,79334.16,0.0,-0.79804,0.00011,19.30583]
[1777905320224,36.65,79334.16,0.0,-0.79804,0.00011,19.30583]
[1777905320329,36.65,79334.16,0.0,-0.79804,0.00011,19.30583]
[1777905322559,36.65,79339.53,0.0,-0.79744,0.00011,19.34172]
[1777905324937,36.65,79341.01,0.0,-0.79727,0.00011,19.35157]
[1777905324977,36.65,79341.01,0.0,-0.79727,0.00011,19.35157]
[1777905325078,36.65,79341.01,0.0,-0.79727,0.00011,19.35157]
[1777905328601,36.65,79347.16,0.0,-0.79657,0.00011,19.39304]
[1777905330716,36.65,79350.05,0.0,-0.79624,0.00011,19.41234]
[1777905330768,36.65,79350.05,0.0,-0.79624,0.00011,19.41234]
[1777905330826,36.65,79350.05,0.0,-0.79624,0.00011,19.41234]
[1777905330950,36.65,79350.05,0.0,-0.79624,0.00011,19.41234]
[1777905331081,36.65,79350.05,0.0,-0.79624,0.00011,19.41234]
[1777905331210,36.65,79355.53,0.0,-0.79565,0.00011,19.44457]
[1777905332267,36.65,79355.53,0.0,-0.79565,0.00011,19.44457]
[1777905337664,36.65,79355.69,0.0,-0.79563,0.00011,19.44586]
[1777905339678,36.65,79369.66,0.0,-0.79405,0.00011,19.5387]
[1777905340685,36.65,79375.12,0.0,-0.79343,0.00011,19.57509]
[1777905341692,36.65,79381.93,0.0,-0.79265,0.00011,19.62033]
[1777905344713,36.65,79378.46,0.0,-0.79304,0.00011,19.59778]
[1777905347175,36.65,79377.65,0.0,-0.79312,0.00011,19.59258]
[1777905347195,36.65,79377.65,0.0,-0.79312,0.00011,19.59258]
[1777905350760,36.66,79379.17,0.0,-0.79294,0.00011,19.60326]
[1777905350817,36.66,79379.17,0.0,-0.79294,0.00011,19.60326]
[1777905352329,36.66,79378.82,0.0,-0.79298,0.00011,19.60109]
[1777905355790,36.66,79375.69,0.0,-0.79332,0.00011,19.58111]
[1777905360826,36.66,79378.18,0.0,-0.79303,0.00011,19.59804]
[1777905361875,36.66,79378.18,0.0,-0.79303,0.00011,19.59804]
[1777905362473,36.66,79378.18,0.0,-0.79303,0.00011,19.59804]
[1777905362540,36.66,79404.7,0.0,-0.79,0.00011,19.77326]
[1777905362879,36.66,79402.54,0.0,-0.79025,0.00011,19.75882]
[1777905364068,36.66,79402.54,0.0,-0.79025,0.00011,19.75882]
[1777905364107,36.66,79406.15,0.0,-0.78984,0.00011,19.78256]
[1777905364650,36.66,79406.15,0.0,-0.78984,0.00011,19.78256]
[1777905365277,36.66,79406.15,0.0,-0.78984,0.00011,19.78256]
[1777905365288,36.66,79408.0,0.0,-0.78963,0.00011,19.79482]
[1777905365875,36.66,79410.08,0.0,-0.78939,0.00011,19.80857]
[1777905367891,36.66,79418.1,0.0,-0.78846,0.00012,19.86142]
[1777905368896,36.66,79422.83,0.0,-0.78791,0.00012,19.89274]
[1777905369903,36.66,79424.97,0.0,-0.78766,0.00012,19.90698]
[1777905372924,36.67,79422.71,0.0,-0.78789,0.00012,19.89422]
[1777905375208,36.67,79419.03,0.0,-0.7883,0.00012,19.87043]
[1777905376515,36.67,79417.61,0.0,-0.78846,0.00012,19.86132]
[1777905377084,36.67,79420.65,0.0,-0.78811,0.00012,19.88139]
[1777905377960,36.67,79423.39,0.0,-0.78779,0.00012,19.8996]
[1777905378967,36.67,79426.64,0.0,-0.78741,0.00012,19.92113]
[1777905382995,36.68,79427.53,0.0,-0.78727,0.00012,19.92902]
[1777905388038,36.68,79425.72,0.0,-0.78747,0.00012,19.91789]
[1777905389044,36.68,79413.73,0.0,-0.78885,0.00011,19.83929]
[1777905390050,36.68,79402.39,0.0,-0.79014,0.00011,19.76482]
[1777905391058,36.68,79411.24,0.0,-0.78916,0.00011,19.81895]
[1777905392065,36.68,79415.71,0.0,-0.78864,0.00011,19.84852]
[1777905393072,36.68,79413.86,0.0,-0.78885,0.00011,19.8365]
[1777905394571,36.68,79418.56,0.0,-0.78831,0.00012,19.86755]
[1777905395086,36.68,79420.78,0.0,-0.78805,0.00012,19.88225]
[1777905396093,36.68,79417.74,0.0,-0.7884,0.00012,19.86239]
[1777905397100,36.68,79415.44,0.0,-0.78866,0.00011,19.8474]
[1777905398108,36.68,79417.84,0.0,-0.78838,0.00012,19.86331]
[1777905400124,36.68,79415.12,0.0,-0.78869,0.00011,19.84569]
[1777905402551,36.68,79416.12,0.0,-0.78857,0.00011,19.85256]
[1777905404152,36.68,79417.71,0.0,-0.78838,0.00012,19.86328]
[1777905405159,36.68,79422.55,0.0,-0.78782,0.00012,19.89519]
[1777905406166,36.68,79426.35,0.0,-0.78738,0.00012,19.92036]
[1777905408180,36.69,79423.86,0.0,-0.78766,0.00012,19.90443]
[1777905409186,36.69,79422.31,0.0,-0.78783,0.00012,19.89447]
[1777905410053,36.69,79422.31,0.0,-0.78783,0.00012,19.89447]
[1777905410314,36.69,79424.29,0.0,-0.7876,0.00012,19.9077]
[1777905411202,36.69,79425.57,0.0,-0.78745,0.00012,19.91631]
[1777905412210,36.69,79431.47,0.0,-0.78677,0.00012,19.9552]
[1777905413217,36.69,79448.51,0.0,-0.78479,0.00012,20.06688]
[1777905414224,36.7,79453.94,0.0,-0.78411,0.00012,20.10518]
[1777905415231,36.7,79456.07,0.0,-0.78381,0.00012,20.12143]
[1777905416263,36.7,79456.07,0.0,-0.78381,0.00012,20.12143]
[1777905416288,36.71,79455.56,0.0,-0.78383,0.00012,20.12024]
[1777905418253,36.72,79457.07,0.0,-0.78358,0.00012,20.13431]
[1777905419260,36.73,79458.3,0.0,-0.7834,0.00012,20.14427]
[1777905421274,36.74,79464.36,0.0,-0.78263,0.00012,20.18719]
[1777905422281,36.74,79459.9,0.0,-0.78315,0.00012,20.15829]
[1777905423288,36.74,79457.27,0.0,-0.78345,0.00012,20.14119]
[1777905424295,36.74,79455.07,0.0,-0.78371,0.00012,20.12691]
[1777905426309,36.74,79453.88,0.0,-0.78383,0.00012,20.12001]
[1777905431347,36.74,79452.99,0.0,-0.78393,0.00012,20.1146]
[1777905433361,36.74,79460.91,0.0,-0.783,0.00012,20.16635]
[1777905434369,36.74,79465.73,0.0,-0.78244,0.00012,20.19773]
[1777905436383,36.74,79472.0,0.0,-0.78171,0.00012,20.23844]
[1777905437391,36.74,79465.18,0.0,-0.7825,0.00012,20.19416]
[1777905438398,36.74,79460.31,0.0,-0.78307,0.00012,20.16243]
[1777905442426,36.74,79458.97,0.0,-0.78323,0.00012,20.15378]
[1777905445446,36.74,79453.95,0.0,-0.78381,0.00012,20.12115]
[1777905446454,36.74,79451.16,0.0,-0.78414,0.00012,20.1029]
[1777905448468,36.74,79452.44,0.0,-0.78399,0.00012,20.11086]
[1777905451489,36.74,79451.09,0.0,-0.78419,0.00012,20.09727]
[1777905455520,36.74,79449.21,0.0,-0.78442,0.00012,20.08429]
[1777905456527,36.74,79438.36,0.0,-0.78568,0.00012,20.01326]
[1777905457533,36.74,79433.7,0.0,-0.78623,0.00012,19.98264]
[1777905458540,36.74,79435.56,0.0,-0.78601,0.00012,19.99473]
[1777905459548,36.74,79433.52,0.0,-0.78625,0.00012,19.98135]
[1777905460555,36.74,79437.3,0.0,-0.78581,0.00012,20.00601]
[1777905461562,36.73,79444.29,0.0,-0.785,0.00012,20.05165]
[1777905462569,36.73,79449.16,0.0,-0.78444,0.00012,20.08338]
[1777905464583,36.73,79449.96,0.0,-0.78435,0.00012,20.08856]
[1777905465590,36.73,79448.61,0.0,-0.78451,0.00012,20.07972]
[1777905466597,36.73,79443.09,0.0,-0.78515,0.00012,20.04364]
[1777905467604,36.73,79448.39,0.0,-0.78453,0.00012,20.07809]
[1777905469617,36.73,79449.6,0.0,-0.7844,0.00012,20.08575]
[1777905472639,36.73,79445.81,0.0,-0.78485,0.00012,20.0606]
[1777905476667,36.73,79447.31,0.0,-0.78468,0.00012,20.06999]
[1777905479687,36.73,79445.04,0.0,-0.78495,0.00012,20.05497]
[1777905481702,36.73,79448.47,0.0,-0.78455,0.00012,20.07719]
[1777905482709,36.73,79462.7,0.0,-0.78289,0.00012,20.17007]
[1777905483005,36.73,79462.7,0.0,-0.78289,0.00012,20.17007]
[1777905483317,36.73,79462.7,0.0,-0.78289,0.00012,20.17007]
[1777905483716,36.73,79463.7,0.0,-0.78278,0.00012,20.17661]
[1777905486214,36.73,79465.76,0.0,-0.78254,0.00012,20.19003]
[1777905486737,36.73,79461.41,0.0,-0.78304,0.00012,20.16172]
[1777905488751,36.73,79467.18,0.0,-0.78237,0.00012,20.19935]
[1777905490765,36.73,79471.93,0.0,-0.78181,0.00012,20.23021]
[1777905492779,36.73,79475.37,0.0,-0.78141,0.00012,20.25257]
[1777905493786,36.73,79470.82,0.0,-0.78194,0.00012,20.22304]
[1777905496125,36.73,79468.03,0.0,-0.78227,0.00012,20.20487]
[1777905496177,36.73,79468.03,0.0,-0.78227,0.00012,20.20487]
[1777905496344,36.73,79468.03,0.0,-0.78227,0.00012,20.20487]
[1777905497979,36.73,79469.29,0.0,-0.78212,0.00012,20.21306]
[1777905498031,36.73,79469.29,0.0,-0.78212,0.00012,20.21306]
[1777905498082,36.73,79469.29,0.0,-0.78212,0.00012,20.21306]
[1777905502697,36.73,79473.07,0.0,-0.78168,0.00012,20.23751]
[1777905502749,36.73,79473.07,0.0,-0.78168,0.00012,20.23751]
[1777905502835,36.73,79473.01,0.0,-0.78169,0.00012,20.23703]
[1777905507885,36.73,79475.17,0.0,-0.78144,0.00012,20.2508]
[1777905512919,36.73,79472.71,0.0,-0.78177,0.00012,20.23042]
[1777905512966,36.73,79472.71,0.0,-0.78177,0.00012,20.23042]
[1777905513081,36.73,79472.71,0.0,-0.78177,0.00012,20.23042]
[1777905517917,36.73,79472.31,0.0,-0.78182,0.00012,20.22766]
[1777905517954,36.73,79483.96,0.0,-0.78045,0.00012,20.30327]
[1777905518962,36.73,79493.28,0.0,-0.77935,0.00012,20.36382]
[1777905519969,36.73,79496.72,0.0,-0.77895,0.00012,20.38617]
[1777905521178,36.73,79496.72,0.0,-0.77895,0.00012,20.38617]
[1777905521223,36.73,79496.72,0.0,-0.77895,0.00012,20.38617]
[1777905521426,36.73,79496.72,0.0,-0.77895,0.00012,20.38617]
[1777905521441,36.73,79497.17,0.0,-0.77889,0.00012,20.38914]
[1777905527018,36.73,79497.58,0.0,-0.77884,0.00012,20.39214]
[1777905530041,36.73,79504.67,0.0,-0.778,0.00012,20.43818]
[1777905531250,36.73,79531.7,0.0,-0.7748,0.00012,20.61232]
[1777905532113,36.73,79531.7,0.0,-0.7748,0.00012,20.61232]
[1777905532307,36.73,79531.7,0.0,-0.7748,0.00012,20.61232]
[1777905532398,36.73,79555.92,0.0,-0.77191,0.00012,20.76761]
[1777905533067,36.73,79554.3,0.0,-0.7721,0.00012,20.75718]
[1777905534797,36.73,79554.3,0.0,-0.7721,0.00012,20.75718]
[1777905534803,36.73,79522.06,0.0,-0.77595,0.00012,20.54984]
[1777905535283,36.73,79522.06,0.0,-0.77595,0.00012,20.54984]
[1777905535410,36.73,79522.06,0.0,-0.77595,0.00012,20.54984]
[1777905535420,36.73,79524.05,0.0,-0.77572,0.00012,20.56265]
[1777905536090,36.73,79528.11,0.0,-0.77523,0.00012,20.58875]
[1777905537097,36.73,79535.58,0.0,-0.77434,0.00012,20.63683]
[1777905537997,36.73,79535.58,0.0,-0.77434,0.00012,20.63683]
[1777905539111,36.73,79531.72,0.0,-0.77481,0.00012,20.61184]
[1777905543139,36.73,79535.76,0.0,-0.77432,0.00012,20.638]
[1777905545153,36.73,79530.25,0.0,-0.77498,0.00012,20.60269]
[1777905545968,36.73,79530.25,0.0,-0.77498,0.00012,20.60269]
[1777905546076,36.73,79530.25,0.0,-0.77498,0.00012,20.60269]
[1777905546219,36.73,79530.25,0.0,-0.77498,0.00012,20.60269]
[1777905546284,36.73,79526.57,0.0,-0.77541,0.00012,20.57923]
[1777905547167,36.73,79512.63,0.0,-0.77706,0.00012,20.48928]
[1777905548173,36.73,79516.59,0.0,-0.7766,0.00012,20.51475]
[1777905549181,36.73,79524.78,0.0,-0.77563,0.00012,20.56753]
[1777905550188,36.73,79521.05,0.0,-0.77607,0.00012,20.54356]
[1777905552353,36.73,79520.92,0.0,-0.77608,0.00012,20.54279]
[1777905552737,36.73,79522.7,0.0,-0.77587,0.00012,20.55437]
[1777905553151,36.73,79522.7,0.0,-0.77587,0.00012,20.55437]
[1777905553209,36.73,79501.46,0.0,-0.77838,0.00012,20.41737]
[1777905554216,36.73,79482.75,0.0,-0.78058,0.00012,20.29611]
[1777905555223,36.73,79477.2,0.0,-0.78123,0.00012,20.26013]
[1777905556470,36.73,79477.2,0.0,-0.78123,0.00012,20.26013]
[1777905557238,36.73,79471.31,0.0,-0.78191,0.00012,20.22216]
[1777905558243,36.73,79467.72,0.0,-0.78233,0.00012,20.19881]
[1777905559251,36.73,79471.21,0.0,-0.78193,0.00012,20.22152]
[1777905562272,36.73,79475.27,0.0,-0.78145,0.00012,20.24772]
[1777905563673,36.73,79475.27,0.0,-0.78145,0.00012,20.24772]
[1777905563775,36.73,79471.71,0.0,-0.78188,0.00012,20.22426]
[1777905566602,36.73,79471.55,0.0,-0.7819,0.00012,20.22312]
[1777905566841,36.73,79471.55,0.0,-0.7819,0.00012,20.22312]
[1777905566700,36.73,79467.23,0.0,-0.7824,0.00012,20.19503]
[1777905567308,36.73,79460.88,0.0,-0.78314,0.00012,20.15373]
[1777905569322,36.73,79457.58,0.0,-0.78353,0.00012,20.13227]
[1777905570329,36.73,79449.71,0.0,-0.78444,0.00012,20.08091]
[1777905571337,36.73,79445.6,0.0,-0.78495,0.00012,20.0499]
[1777905572351,36.73,79454.47,0.0,-0.78391,0.00012,20.10796]
[1777905573355,36.73,79450.48,0.0,-0.78438,0.00012,20.08193]
[1777905576376,36.73,79454.78,0.0,-0.78388,0.00012,20.11003]
[1777905577384,36.73,79458.68,0.0,-0.78342,0.00012,20.13557]
[1777905578009,36.73,79458.68,0.0,-0.78342,0.00012,20.13557]
[1777905578058,36.73,79458.68,0.0,-0.78342,0.00012,20.13557]
[1777905578079,36.73,79458.68,0.0,-0.78342,0.00012,20.13557]
[1777905578391,36.73,79461.92,0.0,-0.78304,0.00012,20.15676]
[1777905583426,36.73,79474.63,0.0,-0.78155,0.00012,20.23969]
[1777905584433,36.73,79480.28,0.0,-0.78089,0.00012,20.27634]
[1777905586447,36.73,79486.46,0.0,-0.78017,0.00012,20.31627]
[1777905587454,36.73,79500.67,0.0,-0.7785,0.00012,20.40827]
[1777905588461,36.73,79508.0,0.0,-0.77764,0.00012,20.45554]
[1777905590475,36.73,79512.22,0.0,-0.77714,0.00012,20.48247]
[1777905591482,36.73,79516.61,0.0,-0.77662,0.00012,20.51073]
[1777905596517,36.73,79517.25,0.0,-0.77654,0.00012,20.51511]
[1777905599538,36.73,79513.53,0.0,-0.77699,0.00012,20.49105]
[1777905601551,36.73,79516.81,0.0,-0.7766,0.00012,20.51213]
[1777905602675,36.73,79516.81,0.0,-0.7766,0.00012,20.51213]
[1777905602834,36.73,79516.81,0.0,-0.7766,0.00012,20.51213]
[1777905602952,36.73,79518.65,0.0,-0.77638,0.00012,20.52392]
[1777905603494,36.73,79518.65,0.0,-0.77638,0.00012,20.52392]
[1777905603588,36.73,79518.65,0.0,-0.77638,0.00012,20.52392]
[1777905606887,36.73,79520.45,0.0,-0.77617,0.00012,20.53523]
[1777905606587,36.73,79523.72,0.0,-0.77579,0.00012,20.55619]
[1777905606930,36.73,79523.72,0.0,-0.77579,0.00012,20.55619]
[1777905607087,36.73,79523.72,0.0,-0.77579,0.00012,20.55619]
[1777905607614,36.73,79523.72,0.0,-0.77579,0.00012,20.55619]
[1777905607667,36.73,79523.72,0.0,-0.77579,0.00012,20.55619]
[1777905607829,36.73,79523.72,0.0,-0.77579,0.00012,20.55619]
[1777905608961,36.73,79524.92,0.0,-0.77565,0.00012,20.56374]
[1777905609082,36.73,79524.92,0.0,-0.77565,0.00012,20.56374]
[1777905614879,36.73,79524.74,0.0,-0.77568,0.00012,20.56196]
[1777905614646,36.73,79519.28,0.0,-0.77633,0.00012,20.52669]
[1777905616298,36.73,79517.59,0.0,-0.77653,0.00012,20.51572]
[1777905616339,36.73,79517.59,0.0,-0.77653,0.00012,20.51572]
[1777905619260,36.73,79516.92,0.0,-0.77662,0.00012,20.51123]
[1777905619328,36.73,79516.92,0.0,-0.77662,0.00012,20.51123]
[1777905619679,36.73,79513.48,0.0,-0.77702,0.00012,20.48899]
[1777905620686,36.73,79509.63,0.0,-0.77748,0.00012,20.46412]
[1777905621693,36.73,79499.34,0.0,-0.77869,0.00012,20.39763]
[1777905622700,36.72,79497.42,0.0,-0.77892,0.00012,20.38503]
[1777905624714,36.72,79490.99,0.0,-0.77969,0.00012,20.34307]
[1777905625721,36.72,79482.55,0.0,-0.78068,0.00012,20.28835]
[1777905626728,36.72,79480.58,0.0,-0.78091,0.00012,20.27539]
[1777905629749,36.72,79477.27,0.0,-0.7813,0.00012,20.25381]
[1777905630870,36.72,79477.27,0.0,-0.7813,0.00012,20.25381]
[1777905630965,36.72,79477.04,0.0,-0.78133,0.00012,20.25231]
[1777905631083,36.72,79477.04,0.0,-0.78133,0.00012,20.25231]
[1777905631763,36.72,79473.6,0.0,-0.78176,0.00012,20.22574]
[1777905633831,36.72,79474.63,0.0,-0.78164,0.00012,20.23246]
[1777905633876,36.72,79474.63,0.0,-0.78164,0.00012,20.23246]
[1777905634078,36.72,79473.27,0.0,-0.7818,0.00012,20.22363]
[1777905635791,36.72,79468.62,0.0,-0.78234,0.00012,20.19345]
[1777905636333,36.72,79468.62,0.0,-0.78234,0.00012,20.19345]
[1777905636798,36.72,79464.53,0.0,-0.78282,0.00012,20.16689]
[1777905637805,36.72,79461.35,0.0,-0.78319,0.00012,20.14599]
[1777905638811,36.72,79468.05,0.0,-0.78241,0.00012,20.18945]
[1777905641839,36.72,79471.0,0.0,-0.78207,0.00012,20.20879]
[1777905641992,36.72,79471.0,0.0,-0.78207,0.00012,20.20879]
[1777905642083,36.72,79471.0,0.0,-0.78207,0.00012,20.20879]
[1777905644345,36.72,79475.31,0.0,-0.78156,0.00012,20.23686]
[1777905644410,36.72,79475.31,0.0,-0.78156,0.00012,20.23686]
[1777905644585,36.72,79475.31,0.0,-0.78156,0.00012,20.23686]
[1777905644861,36.72,79479.78,0.0,-0.78104,0.00012,20.2659]
[1777905646639,36.72,79482.37,0.0,-0.78073,0.00012,20.28267]
[1777905646687,36.72,79482.37,0.0,-0.78073,0.00012,20.28267]
[1777905646836,36.72,79482.37,0.0,-0.78073,0.00012,20.28267]
[1777905650903,36.72,79495.57,0.0,-0.77919,0.00012,20.36796]
[1777905651910,36.72,79507.14,0.0,-0.77783,0.00012,20.44263]
[1777905652917,36.72,79511.15,0.0,-0.77735,0.00012,20.46855]
[1777905657952,36.72,79510.31,0.0,-0.77745,0.00012,20.46314]
[1777905659457,36.72,79510.77,0.0,-0.7774,0.00012,20.46611]
[1777905659509,36.72,79510.77,0.0,-0.7774,0.00012,20.46611]
[1777905659580,36.72,79510.77,0.0,-0.7774,0.00012,20.46611]
[1777905663994,36.72,79518.48,0.0,-0.77649,0.00012,20.51585]
[1777905665001,36.72,79525.08,0.0,-0.7757,0.00012,20.55833]
[1777905666408,36.72,79525.08,0.0,-0.7757,0.00012,20.55833]
[1777905666472,36.72,79525.08,0.0,-0.7757,0.00012,20.55833]
[1777905666581,36.72,79525.08,0.0,-0.7757,0.00012,20.55833]
[1777905666681,36.72,79526.4,0.0,-0.77555,0.00012,20.56667]
[1777905671043,36.72,79522.64,0.0,-0.776,0.00012,20.54199]
[1777905672050,36.72,79517.31,0.0,-0.77664,0.00012,20.50755]
[1777905673615,36.72,79517.31,0.0,-0.77664,0.00012,20.50755]
[1777905673833,36.72,79517.31,0.0,-0.77664,0.00012,20.50755]
[1777905673856,36.72,79517.31,0.0,-0.77664,0.00012,20.50755]
[1777905673946,36.72,79509.38,0.0,-0.77758,0.00012,20.45627]
[1777905676670,36.72,79509.68,0.0,-0.77754,0.00012,20.45823]
[1777905676830,36.72,79509.68,0.0,-0.77754,0.00012,20.45823]
[1777905678092,36.72,79505.0,0.0,-0.77809,0.00012,20.42805]
[1777905679418,36.72,79505.0,0.0,-0.77809,0.00012,20.42805]
[1777905679581,36.72,79505.0,0.0,-0.77809,0.00012,20.42805]
[1777905679739,36.72,79505.0,0.0,-0.77809,0.00012,20.42805]
[1777905679852,36.72,79505.0,0.0,-0.77809,0.00012,20.42805]
[1777905680077,36.72,79505.24,0.0,-0.77807,0.00012,20.42968]
[1777905680178,36.72,79508.96,0.0,-0.77762,0.00012,20.45375]
[1777905683127,36.72,79513.78,0.0,-0.77705,0.00012,20.48488]
[1777905685141,36.72,79521.54,0.0,-0.77614,0.00012,20.53487]
[1777905686794,36.72,79521.54,0.0,-0.77614,0.00012,20.53487]
[1777905686815,36.72,79521.54,0.0,-0.77614,0.00012,20.53487]
[1777905686830,36.72,79521.54,0.0,-0.77614,0.00012,20.53487]
[1777905686895,36.72,79526.57,0.0,-0.77554,0.00012,20.56714]
[1777905688162,36.72,79535.17,0.0,-0.77452,0.00012,20.62232]
[1777905689169,36.72,79554.51,0.0,-0.77221,0.00012,20.74618]
[1777905690177,36.72,79559.78,0.0,-0.77158,0.00012,20.77996]
[1777905691185,36.72,79561.73,0.0,-0.77138,0.00012,20.78818]
[1777905692191,36.72,79569.15,0.0,-0.77049,0.00012,20.83559]
[1777905693198,36.72,79573.44,0.0,-0.76995,0.00012,20.86383]
[1777905694205,36.72,79577.44,0.0,-0.76946,0.00012,20.88986]
[1777905695149,36.72,79577.44,0.0,-0.76946,0.00012,20.88986]
[1777905695255,36.72,79577.44,0.0,-0.76946,0.00012,20.88986]
[1777905695293,36.72,79568.09,0.0,-0.77058,0.00012,20.83028]
[1777905696221,36.72,79558.02,0.0,-0.77181,0.00012,20.76487]
[1777905697228,36.72,79556.31,0.0,-0.77202,0.00012,20.75385]
[1777905698480,36.72,79556.31,0.0,-0.77202,0.00012,20.75385]
[1777905698530,36.72,79560.8,0.0,-0.77148,0.00012,20.78248]
[1777905699242,36.72,79566.78,0.0,-0.77077,0.00012,20.82069]
[1777905700588,36.72,79566.78,0.0,-0.77077,0.00012,20.82069]
[1777905700689,36.72,79568.97,0.0,-0.7705,0.00012,20.83464]
[1777905703175,36.72,79567.89,0.0,-0.77063,0.00012,20.82768]
[1777905703330,36.72,79567.89,0.0,-0.77063,0.00012,20.82768]
[1777905703392,36.72,79567.89,0.0,-0.77063,0.00012,20.82768]
[1777905703643,36.72,79567.89,0.0,-0.77063,0.00012,20.82768]
[1777905703826,36.72,79567.89,0.0,-0.77063,0.00012,20.82768]
[1777905704611,36.72,79567.25,0.0,-0.77071,0.00012,20.82356]
[1777905704691,36.72,79561.69,0.0,-0.77138,0.00012,20.78792]
[1777905709312,36.72,79554.57,0.0,-0.77225,0.00012,20.74185]
[1777905710319,36.72,79549.71,0.0,-0.77283,0.00012,20.71068]
[1777905712026,36.72,79549.71,0.0,-0.77283,0.00012,20.71068]
[1777905712073,36.72,79551.4,0.0,-0.77263,0.00012,20.72147]
[1777905712338,36.72,79551.4,0.0,-0.77263,0.00012,20.72147]
[1777905713340,36.72,79555.89,0.0,-0.77209,0.00012,20.75012]
[1777905714585,36.72,79555.89,0.0,-0.77209,0.00012,20.75012]
[1777905714687,36.72,79559.0,0.0,-0.77172,0.00012,20.76993]
[1777905715354,36.72,79565.11,0.0,-0.77099,0.00012,20.80886]
[1777905716476,36.72,79565.11,0.0,-0.77099,0.00012,20.80886]
[1777905716528,36.72,79565.11,0.0,-0.77099,0.00012,20.80886]
[1777905716577,36.72,79565.11,0.0,-0.77099,0.00012,20.80886]
[1777905718597,36.72,79567.77,0.0,-0.77068,0.00012,20.82555]
[1777905718699,36.71,79568.15,0.0,-0.77063,0.00012,20.82782]
[1777905719382,36.71,79573.26,0.0,-0.77002,0.00012,20.86037]
[1777905724926,36.71,79574.24,0.0,-0.76994,0.00012,20.86473]
[1777905724968,36.71,79574.24,0.0,-0.76994,0.00012,20.86473]
[1777905724967,36.71,79562.93,0.0,-0.7713,0.00012,20.79237]
[1777905725425,36.71,79562.75,0.0,-0.77133,0.00012,20.7911]
[1777905727122,36.71,79562.42,0.0,-0.77137,0.00012,20.78888]
[1777905729236,36.71,79564.43,0.0,-0.77113,0.00012,20.8015]
[1777905729291,36.71,79564.43,0.0,-0.77113,0.00012,20.8015]
[1777905729330,36.71,79564.43,0.0,-0.77113,0.00012,20.8015]
[1777905729453,36.71,79562.8,0.0,-0.77133,0.00012,20.79097]
[1777905730680,36.71,79562.8,0.0,-0.77133,0.00012,20.79097]
[1777905730751,36.71,79562.8,0.0,-0.77133,0.00012,20.79097]
[1777905730918,36.71,79562.8,0.0,-0.77133,0.00012,20.79097]
[1777905734729,36.7,79559.56,0.0,-0.77173,0.00012,20.7698]
[1777905736033,36.7,79556.23,0.0,-0.77213,0.00012,20.7484]
[1777905736037,36.7,79555.55,0.0,-0.77221,0.00012,20.74398]
[1777905736076,36.7,79555.55,0.0,-0.77221,0.00012,20.74398]
[1777905736097,36.7,79555.55,0.0,-0.77221,0.00012,20.74398]
[1777905736446,36.7,79555.55,0.0,-0.77221,0.00012,20.74398]
[1777905736589,36.7,79555.55,0.0,-0.77221,0.00012,20.74398]
[1777905736685,36.7,79556.26,0.0,-0.77213,0.00012,20.74846]
[1777905737564,36.7,79556.26,0.0,-0.77213,0.00012,20.74846]
[1777905737578,36.7,79556.26,0.0,-0.77213,0.00012,20.74846]
[1777905737665,36.7,79561.26,0.0,-0.77153,0.00012,20.78037]
[1777905738598,36.7,79561.26,0.0,-0.77153,0.00012,20.78037]
[1777905741246,36.7,79556.93,0.0,-0.77205,0.00012,20.75236]
[1777905741254,36.7,79556.93,0.0,-0.77205,0.00012,20.75236]
[1777905741327,36.7,79556.93,0.0,-0.77205,0.00012,20.75236]
[1777905741538,36.7,79555.48,0.0,-0.77223,0.00012,20.74301]
[1777905743552,36.7,79547.82,0.0,-0.77315,0.00012,20.69383]
[1777905744389,36.7,79547.82,0.0,-0.77315,0.00012,20.69383]
[1777905744436,36.7,79547.82,0.0,-0.77315,0.00012,20.69383]
[1777905744580,36.7,79547.82,0.0,-0.77315,0.00012,20.69383]
[1777905744658,36.7,79542.62,0.0,-0.77377,0.00012,20.66046]
[1777905746573,36.7,79549.48,0.0,-0.77295,0.00012,20.70449]
[1777905749093,36.7,79553.9,0.0,-0.77242,0.00012,20.73273]
[1777905749140,36.7,79553.9,0.0,-0.77242,0.00012,20.73273]
[1777905749325,36.7,79553.9,0.0,-0.77242,0.00012,20.73273]
[1777905749594,36.7,79554.1,0.0,-0.7724,0.00012,20.73396]
[1777905751328,36.7,79552.64,0.0,-0.77257,0.00012,20.72455]
[1777905751416,36.7,79552.64,0.0,-0.77257,0.00012,20.72455]
[1777905751576,36.7,79552.64,0.0,-0.77257,0.00012,20.72455]
[1777905755867,36.7,79553.71,0.0,-0.77248,0.00012,20.72704]
[1777905755919,36.7,79553.71,0.0,-0.77248,0.00012,20.72704]
[1777905756076,36.7,79553.71,0.0,-0.77248,0.00012,20.72704]
[1777905756011,36.7,79558.99,0.0,-0.77185,0.00012,20.76078]
[1777905756403,36.7,79558.99,0.0,-0.77185,0.00012,20.76078]
[1777905756450,36.7,79558.99,0.0,-0.77185,0.00012,20.76078]
[1777905756579,36.7,79558.99,0.0,-0.77185,0.00012,20.76078]
[1777905756644,36.7,79558.47,0.0,-0.77191,0.00012,20.75735]
[1777905757651,36.7,79566.54,0.0,-0.77095,0.00012,20.80884]
[1777905759665,36.7,79572.26,0.0,-0.77026,0.00012,20.84502]
[1777905763028,36.7,79571.78,0.0,-0.77033,0.00012,20.84159]
[1777905763077,36.7,79571.78,0.0,-0.77033,0.00012,20.84159]
[1777905763950,36.7,79567.98,0.0,-0.77079,0.00012,20.81716]
[1777905767560,36.7,79572.47,0.0,-0.77026,0.00012,20.8454]
[1777905767566,36.7,79572.47,0.0,-0.77026,0.00012,20.8454]
[1777905767576,36.7,79572.47,0.0,-0.77026,0.00012,20.8454]
[1777905767720,36.7,79572.14,0.0,-0.7703,0.00012,20.84324]
[1777905768835,36.7,79572.14,0.0,-0.7703,0.00012,20.84324]
[1777905768943,36.7,79572.14,0.0,-0.7703,0.00012,20.84324]
[1777905769078,36.7,79572.14,0.0,-0.7703,0.00012,20.84324]
[1777905769044,36.7,79566.59,0.0,-0.77097,0.00012,20.80776]
[1777905770333,36.7,79566.16,0.0,-0.77102,0.00012,20.805]
[1777905771753,36.7,79563.38,0.0,-0.77135,0.00012,20.78723]
[1777905771803,36.7,79563.38,0.0,-0.77135,0.00012,20.78723]
[1777905771827,36.7,79563.38,0.0,-0.77135,0.00012,20.78723]
[1777905771841,36.7,79561.4,0.0,-0.77159,0.00012,20.77446]
[1777905774082,36.7,79560.81,0.0,-0.77167,0.00012,20.77058]
[1777905774134,36.7,79558.98,0.0,-0.77189,0.00012,20.75878]
[1777905774325,36.7,79558.98,0.0,-0.77189,0.00012,20.75878]
[1777905778487,36.69,79559.38,0.0,-0.77185,0.00012,20.76099]
[1777905779523,36.69,79557.78,0.0,-0.77204,0.00012,20.75067]
[1777905779578,36.69,79557.78,0.0,-0.77204,0.00012,20.75067]
[1777905779781,36.69,79557.78,0.0,-0.77204,0.00012,20.75067]
[1777905780819,36.69,79550.66,0.0,-0.77289,0.00012,20.70492]
[1777905784433,36.69,79552.95,0.0,-0.77262,0.00012,20.7195]
[1777905784548,36.69,79552.95,0.0,-0.77262,0.00012,20.7195]
[1777905784585,36.69,79552.95,0.0,-0.77262,0.00012,20.7195]
[1777905784847,36.69,79558.26,0.0,-0.77199,0.00012,20.75344]
[1777905785854,36.69,79562.7,0.0,-0.77146,0.00012,20.78177]
[1777905787868,36.69,79563.31,0.0,-0.77139,0.00012,20.78545]
[1777905788262,36.69,79563.31,0.0,-0.77139,0.00012,20.78545]
[1777905788315,36.69,79563.31,0.0,-0.77139,0.00012,20.78545]
[1777905788335,36.69,79563.31,0.0,-0.77139,0.00012,20.78545]
[1777905788875,36.69,79563.2,0.0,-0.7714,0.00012,20.78464]
[1777905789882,36.69,79561.4,0.0,-0.77162,0.00012,20.77302]
[1777905790452,36.69,79561.4,0.0,-0.77162,0.00012,20.77302]
[1777905790889,36.69,79559.54,0.0,-0.77185,0.00012,20.76103]
[1777905791896,36.69,79542.83,0.0,-0.77385,0.00012,20.65384]
[1777905792903,36.69,79534.15,0.0,-0.77488,0.00012,20.59797]
[1777905793910,36.69,79525.86,0.0,-0.77587,0.00012,20.54445]
[1777905797399,36.69,79525.63,0.0,-0.77591,0.00012,20.54269]
[1777905797451,36.69,79525.63,0.0,-0.77591,0.00012,20.54269]
[1777905797577,36.69,79525.63,0.0,-0.77591,0.00012,20.54269]
[1777905797938,36.69,79525.25,0.0,-0.77595,0.00012,20.54015]
[1777905800958,36.69,79530.08,0.0,-0.77538,0.00012,20.57097]
[1777905801966,36.69,79538.37,0.0,-0.7744,0.00012,20.6243]
[1777905803979,36.69,79521.46,0.0,-0.77641,0.00012,20.51519]
[1777905804987,36.69,79528.83,0.0,-0.77554,0.00012,20.56263]
[1777905807001,36.69,79531.75,0.0,-0.7752,0.00012,20.58118]
[1777905808349,36.69,79533.2,0.0,-0.77502,0.00012,20.5905]
[1777905808401,36.69,79533.2,0.0,-0.77502,0.00012,20.5905]
[1777905808577,36.69,79533.2,0.0,-0.77502,0.00012,20.5905]
[1777905809018,36.69,79532.97,0.0,-0.77505,0.00012,20.58914]
[1777905811033,36.69,79542.81,0.0,-0.7739,0.00012,20.64842]
[1777905813047,36.69,79545.52,0.0,-0.77358,0.00012,20.66589]
[1777905815042,36.69,79546.32,0.0,-0.77348,0.00012,20.67104]
[1777905815077,36.69,79546.32,0.0,-0.77348,0.00012,20.67104]
[1777905815120,36.69,79546.32,0.0,-0.77348,0.00012,20.67104]
[1777905815097,36.69,79545.74,0.0,-0.77355,0.00012,20.66734]
[1777905816797,36.69,79546.79,0.0,-0.77342,0.00012,20.67409]
[1777905816834,36.69,79546.79,0.0,-0.77342,0.00012,20.67409]
[1777905817075,36.69,79549.2,0.0,-0.77313,0.00012,20.68956]
[1777905820096,36.69,79555.41,0.0,-0.77239,0.00012,20.72932]
[1777905821103,36.69,79559.08,0.0,-0.77195,0.00012,20.75276]
[1777905822110,36.69,79557.25,0.0,-0.77217,0.00012,20.74097]
[1777905824124,36.69,79558.22,0.0,-0.77206,0.00012,20.74704]
[1777905824511,36.69,79558.22,0.0,-0.77206,0.00012,20.74704]
[1777905824555,36.69,79558.22,0.0,-0.77206,0.00012,20.74704]
[1777905824578,36.69,79558.22,0.0,-0.77206,0.00012,20.74704]
[1777905825131,36.69,79559.09,0.0,-0.77196,0.00012,20.75253]
[1777905826138,36.69,79559.97,0.0,-0.77185,0.00012,20.75808]
[1777905827145,36.69,79559.26,0.0,-0.77194,0.00012,20.75345]
[1777905828152,36.69,79556.06,0.0,-0.77233,0.00012,20.73288]
[1777905828896,36.69,79556.06,0.0,-0.77233,0.00012,20.73288]
[1777905828953,36.69,79556.06,0.0,-0.77233,0.00012,20.73288]
[1777905829078,36.69,79556.06,0.0,-0.77233,0.00012,20.73288]
[1777905829159,36.69,79551.82,0.0,-0.77284,0.00012,20.70565]
[1777905830166,36.69,79548.7,0.0,-0.77321,0.00012,20.68561]
[1777905836163,36.69,79549.5,0.0,-0.77311,0.00012,20.69073]
[1777905836171,36.69,79549.93,0.0,-0.77306,0.00012,20.69347]
[1777905836327,36.69,79549.93,0.0,-0.77306,0.00012,20.69347]
[1777905836428,36.69,79549.32,0.0,-0.77314,0.00012,20.68952]
[1777905837214,36.69,79552.61,0.0,-0.77274,0.00012,20.71061]
[1777905838223,36.69,79553.14,0.0,-0.77268,0.00012,20.71399]
[1777905840235,36.69,79551.39,0.0,-0.77289,0.00012,20.70268]
[1777905841243,36.69,79551.29,0.0,-0.7729,0.00012,20.702]
[1777905842249,36.69,79551.66,0.0,-0.77286,0.00012,20.70433]
[1777905843257,36.68,79552.19,0.0,-0.7728,0.00012,20.7077]
[1777905844811,36.68,79552.19,0.0,-0.7728,0.00012,20.7077]
[1777905844836,36.68,79552.19,0.0,-0.7728,0.00012,20.7077]
[1777905844855,36.68,79552.19,0.0,-0.7728,0.00012,20.7077]
[1777905844933,36.68,79552.19,0.0,-0.7728,0.00012,20.7077]
[1777905845075,36.68,79552.19,0.0,-0.7728,0.00012,20.7077]
[1777905845178,36.68,79547.06,0.0,-0.77341,0.00012,20.67472]
[1777905846277,36.68,79552.19,0.0,-0.7728,0.00012,20.70762]
[1777905847284,36.68,79557.84,0.0,-0.77212,0.00012,20.74379]
[1777905848292,36.68,79559.69,0.0,-0.7719,0.00012,20.75559]
[1777905849299,36.68,79566.42,0.0,-0.77109,0.00012,20.79855]
[1777905850306,36.68,79554.31,0.0,-0.77255,0.00012,20.72097]
[1777905851520,36.68,79554.31,0.0,-0.77255,0.00012,20.72097]
[1777905851584,36.68,79554.31,0.0,-0.77255,0.00012,20.72097]
[1777905851606,36.68,79554.31,0.0,-0.77255,0.00012,20.72097]
[1777905851827,36.68,79554.31,0.0,-0.77255,0.00012,20.72097]
[1777905851928,36.68,79545.14,0.0,-0.77365,0.00012,20.66197]
[1777905853327,36.68,79550.59,0.0,-0.773,0.00012,20.69695]
[1777905854996,36.68,79550.59,0.0,-0.773,0.00012,20.69695]
[1777905855020,36.68,79550.59,0.0,-0.773,0.00012,20.69695]
[1777905855082,36.68,79550.59,0.0,-0.773,0.00012,20.69695]
[1777905855093,36.68,79558.06,0.0,-0.7721,0.00012,20.74482]
[1777905855341,36.68,79561.95,0.0,-0.77164,0.00012,20.76971]
[1777905856348,36.68,79563.34,0.0,-0.77147,0.00012,20.77852]
[1777905859368,36.68,79560.36,0.0,-0.77184,0.00012,20.75901]
[1777905860376,36.68,79559.42,0.0,-0.77195,0.00012,20.75291]
[1777905862389,36.68,79560.25,0.0,-0.77186,0.00012,20.75806]
[1777905863759,36.68,79560.25,0.0,-0.77186,0.00012,20.75806]
[1777905863812,36.68,79560.25,0.0,-0.77186,0.00012,20.75806]
[1777905863828,36.68,79560.25,0.0,-0.77186,0.00012,20.75806]
[1777905863858,36.68,79560.82,0.0,-0.77179,0.00012,20.76162]
[1777905865411,36.68,79561.3,0.0,-0.77173,0.00012,20.76451]
[1777905866417,36.68,79565.62,0.0,-0.77122,0.00012,20.79217]
[1777905867424,36.68,79568.11,0.0,-0.77092,0.00012,20.80809]
[1777905868331,36.68,79568.11,0.0,-0.77092,0.00012,20.80809]
[1777905868383,36.68,79568.11,0.0,-0.77092,0.00012,20.80809]
[1777905868577,36.68,79568.11,0.0,-0.77092,0.00012,20.80809]
[1777905868607,36.68,79568.48,0.0,-0.77087,0.00012,20.81044]
[1777905870446,36.68,79567.85,0.0,-0.77095,0.00012,20.80638]
[1777905871453,36.68,79562.68,0.0,-0.7716,0.00012,20.76914]
[1777905872460,36.68,79560.37,0.0,-0.77188,0.00012,20.75439]
[1777905873976,36.68,79560.37,0.0,-0.77188,0.00012,20.75439]
[1777905873986,36.68,79560.37,0.0,-0.77188,0.00012,20.75439]
[1777905874081,36.68,79560.37,0.0,-0.77188,0.00012,20.75439]
[1777905874176,36.68,79559.9,0.0,-0.77193,0.00012,20.75144]
[1777905874474,36.68,79556.44,0.0,-0.77235,0.00012,20.72934]
[1777905875481,36.68,79555.43,0.0,-0.77246,0.00012,20.72295]
[1777905876487,36.68,79555.74,0.0,-0.77243,0.00012,20.72502]
[1777905878502,36.68,79553.82,0.0,-0.77265,0.00012,20.71289]
[1777905879242,36.68,79553.82,0.0,-0.77265,0.00012,20.71289]
[1777905879285,36.68,79553.82,0.0,-0.77265,0.00012,20.71289]
[1777905879331,36.68,79553.82,0.0,-0.77265,0.00012,20.71289]
[1777905879509,36.68,79555.87,0.0,-0.77241,0.00012,20.72613]
[1777905880516,36.68,79555.39,0.0,-0.77246,0.00012,20.72313]
[1777905881523,36.68,79554.14,0.0,-0.77261,0.00012,20.71521]
[1777905882530,36.68,79552.86,0.0,-0.77276,0.00012,20.70711]
[1777905883537,36.68,79534.25,0.0,-0.77499,0.00012,20.58744]
[1777905884544,36.68,79522.0,0.0,-0.77644,0.00012,20.5085]
[1777905885550,36.68,79513.08,0.0,-0.7775,0.00012,20.45099]
[1777905887565,36.68,79521.14,0.0,-0.77654,0.00012,20.50331]
[1777905889579,36.68,79525.45,0.0,-0.77602,0.00012,20.53126]
[1777905891593,36.68,79529.83,0.0,-0.7755,0.00012,20.5597]
[1777905892553,36.68,79529.83,0.0,-0.7755,0.00012,20.5597]
[1777905892574,36.68,79529.83,0.0,-0.7755,0.00012,20.5597]
[1777905892834,36.68,79529.83,0.0,-0.7755,0.00012,20.5597]
[1777905892930,36.68,79529.3,0.0,-0.77556,0.00012,20.55631]
[1777905898344,36.69,79529.77,0.0,-0.7755,0.00012,20.55947]
[1777905901664,36.69,79537.79,0.0,-0.77454,0.00012,20.61163]
[1777905902671,36.69,79543.55,0.0,-0.77385,0.00012,20.64873]
[1777905903679,36.69,79547.73,0.0,-0.77335,0.00012,20.6756]
[1777905904679,36.69,79547.73,0.0,-0.77335,0.00012,20.6756]
[1777905904728,36.69,79547.73,0.0,-0.77335,0.00012,20.6756]
[1777905904835,36.69,79547.73,0.0,-0.77335,0.00012,20.6756]
[1777905904933,36.69,79548.63,0.0,-0.77324,0.00012,20.68151]
[1777905905692,36.69,79560.79,0.0,-0.77178,0.00012,20.75954]
[1777905906698,36.69,79565.63,0.0,-0.7712,0.00012,20.79053]
[1777905908713,36.69,79564.89,0.0,-0.77128,0.00012,20.78594]
[1777905909720,36.69,79567.24,0.0,-0.771,0.00012,20.80097]
[1777905910488,36.69,79567.24,0.0,-0.771,0.00012,20.80097]
[1777905910540,36.69,79567.24,0.0,-0.771,0.00012,20.80097]
[1777905910583,36.69,79567.24,0.0,-0.771,0.00012,20.80097]
[1777905910727,36.69,79568.42,0.0,-0.77086,0.00012,20.8085]
[1777905911734,36.69,79569.22,0.0,-0.77076,0.00012,20.81359]
[1777905912740,36.69,79575.77,0.0,-0.76997,0.00012,20.85548]
[1777905913748,36.69,79579.66,0.0,-0.7695,0.00012,20.88044]
[1777905915184,36.69,79579.66,0.0,-0.7695,0.00012,20.88044]
[1777905915212,36.69,79583.48,0.0,-0.76903,0.00012,20.90491]
[1777905916155,36.69,79581.45,0.0,-0.76928,0.00012,20.89209]
[1777905916769,36.69,79579.25,0.0,-0.76954,0.00012,20.87821]
[1777905918090,36.69,79579.25,0.0,-0.76954,0.00012,20.87821]
[1777905918139,36.69,79579.25,0.0,-0.76954,0.00012,20.87821]
[1777905918241,36.69,79573.68,0.0,-0.77021,0.00012,20.84271]
[1777905918331,36.69,79573.68,0.0,-0.77021,0.00012,20.84271]
[1777905918783,36.69,79571.73,0.0,-0.77045,0.00012,20.83033]
[1777905922828,36.69,79572.18,0.0,-0.77039,0.00012,20.83343]
[1777905922870,36.69,79572.18,0.0,-0.77039,0.00012,20.83343]
[1777905923078,36.69,79572.18,0.0,-0.77039,0.00012,20.83343]
[1777905923169,36.69,79577.91,0.0,-0.76969,0.00012,20.87005]
[1777905923818,36.69,79581.93,0.0,-0.76921,0.00012,20.89569]
[1777905924825,36.69,79583.44,0.0,-0.76902,0.00012,20.90543]
[1777905926109,36.69,79588.8,0.0,-0.76837,0.00012,20.93965]
[1777905926706,36.69,79588.8,0.0,-0.76837,0.00012,20.93965]
[1777905926711,36.69,79588.8,0.0,-0.76837,0.00012,20.93965]
[1777905926830,36.69,79588.8,0.0,-0.76837,0.00012,20.93965]
[1777905926839,36.69,79589.51,0.0,-0.76827,0.00012,20.94496]
[1777905927846,36.7,79594.41,0.0,-0.76766,0.00012,20.97682]
[1777905929860,36.7,79596.46,0.0,-0.7674,0.00012,20.99045]
[1777905931877,36.7,79610.17,0.0,-0.76576,0.00012,21.07345]
[1777905932882,36.7,79618.87,0.0,-0.7647,0.00012,21.12834]
[1777905933889,36.7,79625.17,0.0,-0.76394,0.00012,21.16792]
[1777905934532,36.7,79625.17,0.0,-0.76394,0.00012,21.16792]
[1777905935267,36.7,79625.17,0.0,-0.76394,0.00012,21.16792]
[1777905934896,36.7,79645.69,0.0,-0.76143,0.00012,21.29672]
[1777905935903,36.7,79657.46,0.0,-0.75998,0.00012,21.37032]
[1777905936910,36.7,79661.4,0.0,-0.7595,0.00012,21.39476]
[1777905937916,36.7,79666.98,0.0,-0.75881,0.00012,21.42938]
[1777905938504,36.7,79666.98,0.0,-0.75881,0.00012,21.42938]
[1777905938924,36.7,79655.03,0.0,-0.76029,0.00012,21.35451]
[1777905939930,36.7,79654.07,0.0,-0.76041,0.00012,21.34835]
[1777905943960,36.69,79658.85,0.0,-0.75984,0.00012,21.37763]
[1777905945974,36.69,79648.04,0.0,-0.76117,0.00012,21.30976]
[1777905946981,36.69,79638.0,0.0,-0.76241,0.00012,21.24666]
[1777905947987,36.69,79637.24,0.0,-0.7625,0.00012,21.24174]
[1777905948995,36.69,79641.98,0.0,-0.76193,0.00012,21.27138]
[1777905951009,36.69,79649.93,0.0,-0.76096,0.00012,21.3209]
[1777905952018,36.69,79655.94,0.0,-0.76022,0.00012,21.35831]
[1777905953025,36.69,79660.02,0.0,-0.75972,0.00012,21.38365]
[1777905955039,36.69,79664.89,0.0,-0.75913,0.00012,21.41377]
[1777905957053,36.69,79671.64,0.0,-0.7583,0.00012,21.45565]
[1777905961718,36.69,79671.74,0.0,-0.75829,0.00012,21.45575]
[1777905961768,36.69,79671.74,0.0,-0.75829,0.00012,21.45575]
[1777905961845,36.69,79671.74,0.0,-0.75829,0.00012,21.45575]
[1777905962088,36.69,79674.31,0.0,-0.75798,0.00012,21.47164]
[1777905964102,36.69,79663.95,0.0,-0.75926,0.00012,21.40679]
[1777905965109,36.68,79670.38,0.0,-0.75847,0.00012,21.44684]
[1777905966116,36.68,79677.11,0.0,-0.75764,0.00012,21.48864]
[1777905967016,36.68,79677.11,0.0,-0.75764,0.00012,21.48864]
[1777905967082,36.68,79677.11,0.0,-0.75764,0.00012,21.48864]
[1777905967171,36.68,79677.11,0.0,-0.75764,0.00012,21.48864]
[1777905967249,36.68,79677.07,0.0,-0.75765,0.00012,21.48824]
[1777905968602,36.68,79678.53,0.0,-0.75747,0.00012,21.49716]
[1777905968841,36.68,79678.53,0.0,-0.75747,0.00012,21.49716]
[1777905968904,36.68,79678.53,0.0,-0.75747,0.00012,21.49716]
[1777905969046,36.68,79678.53,0.0,-0.75747,0.00012,21.49716]
[1777905969093,36.68,79678.53,0.0,-0.75747,0.00012,21.49716]
[1777905972158,36.68,79683.84,0.0,-0.75683,0.00012,21.52947]
[1777905973581,36.68,79684.5,0.0,-0.75675,0.00012,21.53337]
[1777905973633,36.68,79684.5,0.0,-0.75675,0.00012,21.53337]
[1777905973676,36.68,79684.5,0.0,-0.75675,0.00012,21.53337]
[1777905974172,36.68,79691.73,0.0,-0.75585,0.00012,21.57804]
[1777905975178,36.68,79696.89,0.0,-0.75522,0.00012,21.60987]
[1777905977193,36.68,79698.56,0.0,-0.75501,0.00012,21.62005]
[1777905977333,36.68,79698.4,0.0,-0.75503,0.00012,21.61889]
[1777905979207,36.68,79690.43,0.0,-0.75603,0.00012,21.56919]
[1777905980200,36.68,79690.43,0.0,-0.75603,0.00012,21.56919]
[1777905980214,36.68,79687.82,0.0,-0.75636,0.00012,21.55288]
[1777905980330,36.68,79687.82,0.0,-0.75636,0.00012,21.55288]
[1777905980516,36.68,79687.82,0.0,-0.75636,0.00012,21.55288]
[1777905980970,36.68,79687.82,0.0,-0.75636,0.00012,21.55288]
[1777905981019,36.68,79687.82,0.0,-0.75636,0.00012,21.55288]
[1777905981082,36.68,79687.82,0.0,-0.75636,0.00012,21.55288]
[1777905981221,36.68,79686.5,0.0,-0.75653,0.00012,21.54459]
[1777905982800,36.68,79686.35,0.0,-0.75655,0.00012,21.54358]
[1777905982824,36.68,79686.35,0.0,-0.75655,0.00012,21.54358]
[1777905983083,36.68,79686.35,0.0,-0.75655,0.00012,21.54358]
[1777905985248,36.68,79667.94,0.0,-0.75883,0.00012,21.42877]
[1777905986256,36.67,79664.23,0.0,-0.75929,0.00012,21.40544]
[1777905986721,36.67,79664.23,0.0,-0.75929,0.00012,21.40544]
[1777905986774,36.67,79664.23,0.0,-0.75929,0.00012,21.40544]
[1777905986828,36.67,79664.23,0.0,-0.75929,0.00012,21.40544]
[1777905987263,36.67,79663.28,0.0,-0.75941,0.00012,21.39935]
[1777905990284,36.67,79667.24,0.0,-0.75893,0.00012,21.42389]
[1777905990775,36.67,79667.24,0.0,-0.75893,0.00012,21.42389]
[1777905990830,36.67,79667.24,0.0,-0.75893,0.00012,21.42389]
[1777905991134,36.67,79667.24,0.0,-0.75893,0.00012,21.42389]
[1777905991158,36.67,79667.24,0.0,-0.75893,0.00012,21.42389]
[1777905991290,36.67,79664.46,0.0,-0.7593,0.00012,21.40229]
[1777905991334,36.67,79664.46,0.0,-0.7593,0.00012,21.40229]
[1777905992298,36.67,79658.86,0.0,-0.76,0.00012,21.36722]
[1777905993305,36.67,79663.92,0.0,-0.75938,0.00012,21.39863]
[1777905994312,36.67,79670.23,0.0,-0.7586,0.00012,21.43798]
[1777905994423,36.67,79670.23,0.0,-0.7586,0.00012,21.43798]
[1777905994467,36.67,79670.23,0.0,-0.7586,0.00012,21.43798]
[1777905995319,36.67,79672.56,0.0,-0.75831,0.00012,21.45243]
[1777905995677,36.67,79672.56,0.0,-0.75831,0.00012,21.45243]
[1777905995681,36.67,79672.56,0.0,-0.75831,0.00012,21.45243]
[1777905996967,36.67,79672.72,0.0,-0.75829,0.00012,21.45333]
[1777905997036,36.67,79672.72,0.0,-0.75829,0.00012,21.45333]
[1777905997256,36.67,79672.72,0.0,-0.75829,0.00012,21.45333]
[1777905997333,36.67,79672.52,0.0,-0.75832,0.00012,21.45198]
[1777905997458,36.67,79672.52,0.0,-0.75832,0.00012,21.45198]
[1777906001213,36.67,79674.05,0.0,-0.75813,0.00012,21.46132]
[1777906001339,36.67,79674.05,0.0,-0.75813,0.00012,21.46132]
[1777906001365,36.67,79674.0,0.0,-0.75815,0.00012,21.46079]
[1777906001511,36.67,79674.0,0.0,-0.75815,0.00012,21.46079]
[1777906001561,36.67,79674.0,0.0,-0.75815,0.00012,21.46079]
[1777906001584,36.67,79674.0,0.0,-0.75815,0.00012,21.46079]
[1777906001612,36.67,79673.58,0.0,-0.7582,0.00012,21.45807]
[1777906004385,36.67,79678.18,0.0,-0.75763,0.00012,21.48652]
[1777906006249,36.67,79678.18,0.0,-0.75763,0.00012,21.48652]
[1777906006304,36.67,79678.18,0.0,-0.75763,0.00012,21.48652]
[1777906006331,36.67,79678.18,0.0,-0.75763,0.00012,21.48652]
[1777906009762,36.67,79681.28,0.0,-0.75726,0.00012,21.50529]
[1777906009821,36.67,79681.28,0.0,-0.75726,0.00012,21.50529]
[1777906009830,36.67,79681.28,0.0,-0.75726,0.00012,21.50529]
[1777906009922,36.67,79676.07,0.0,-0.75791,0.00012,21.47258]
[1777906010427,36.67,79671.66,0.0,-0.75846,0.00012,21.44509]
[1777906011701,36.67,79671.66,0.0,-0.75846,0.00012,21.44509]
[1777906011720,36.67,79671.66,0.0,-0.75846,0.00012,21.44509]
[1777906011846,36.67,79671.66,0.0,-0.75846,0.00012,21.44509]
[1777906012961,36.67,79671.63,0.0,-0.75847,0.00012,21.44473]
[1777906013090,36.67,79671.63,0.0,-0.75847,0.00012,21.44473]
[1777906013328,36.67,79671.63,0.0,-0.75847,0.00012,21.44473]
[1777906013161,36.67,79666.9,0.0,-0.75905,0.00012,21.41514]
[1777906014454,36.67,79660.03,0.0,-0.7599,0.00012,21.37205]
[1777906017658,36.66,79657.05,0.0,-0.76028,0.00012,21.35316]
[1777906020160,36.66,79652.28,0.0,-0.76087,0.00012,21.32309]
[1777906020251,36.66,79652.28,0.0,-0.76087,0.00012,21.32309]
[1777906020334,36.66,79652.28,0.0,-0.76087,0.00012,21.32309]
[1777906022511,36.66,79660.87,0.0,-0.75982,0.00012,21.37627]
[1777906023519,36.66,79672.08,0.0,-0.75844,0.00012,21.44612]
[1777906025166,36.66,79672.08,0.0,-0.75844,0.00012,21.44612]
[1777906025215,36.66,79672.08,0.0,-0.75844,0.00012,21.44612]
[1777906025334,36.66,79672.08,0.0,-0.75844,0.00012,21.44612]
[1777906025270,36.66,79674.61,0.0,-0.75813,0.00012,21.46179]
[1777906027278,36.66,79675.48,0.0,-0.75802,0.00012,21.46711]
[1777906027328,36.66,79675.48,0.0,-0.75802,0.00012,21.46711]
[1777906028337,36.66,79674.03,0.0,-0.7582,0.00012,21.45796]
[1777906028576,36.66,79676.77,0.0,-0.75786,0.00012,21.47503]
[1777906029731,36.66,79678.23,0.0,-0.75769,0.00012,21.48391]
[1777906029783,36.66,79678.23,0.0,-0.75769,0.00012,21.48391]
[1777906029832,36.66,79678.23,0.0,-0.75769,0.00012,21.48391]
[1777906029934,36.66,79682.31,0.0,-0.75718,0.00012,21.50918]
[1777906031703,36.66,79682.35,0.0,-0.75718,0.00012,21.50928]
[1777906031755,36.66,79682.35,0.0,-0.75718,0.00012,21.50928]
[1777906031841,36.66,79682.35,0.0,-0.75718,0.00012,21.50928]
[1777906036464,36.66,79685.63,0.0,-0.75679,0.00012,21.52893]
[1777906036468,36.66,79685.63,0.0,-0.75679,0.00012,21.52893]
[1777906036577,36.66,79685.63,0.0,-0.75679,0.00012,21.52893]
[1777906041766,36.65,79687.95,0.0,-0.75652,0.00012,21.54253]
[1777906042286,36.65,79695.17,0.0,-0.75562,0.00012,21.58717]
[1777906042890,36.65,79698.83,0.0,-0.75517,0.00012,21.60964]
[1777906043659,36.65,79703.88,0.0,-0.75454,0.00012,21.64082]
[1777906045673,36.65,79711.33,0.0,-0.75362,0.00013,21.68674]
[1777906049390,36.65,79712.16,0.0,-0.75352,0.00013,21.69168]
[1777906049442,36.65,79710.77,0.0,-0.75369,0.00013,21.683]
[1777906049581,36.65,79710.77,0.0,-0.75369,0.00013,21.683]
[1777906053805,36.65,79711.18,0.0,-0.75368,0.00013,21.68111]
[1777906053830,36.65,79711.18,0.0,-0.75368,0.00013,21.68111]
[1777906053857,36.65,79711.18,0.0,-0.75368,0.00013,21.68111]
[1777906054442,36.65,79713.24,0.0,-0.75342,0.00013,21.69375]
[1777906054587,36.65,79713.24,0.0,-0.75342,0.00013,21.69375]
[1777906057759,36.65,79717.62,0.0,-0.75288,0.00013,21.7204]
[1777906059025,36.65,79717.62,0.0,-0.75288,0.00013,21.7204]
[1777906059077,36.65,79717.62,0.0,-0.75288,0.00013,21.7204]
[1777906059336,36.65,79717.62,0.0,-0.75288,0.00013,21.7204]
[1777906061225,36.65,79718.68,0.0,-0.75275,0.00013,21.7267]
[1777906061376,36.65,79713.68,0.0,-0.75338,0.00013,21.69575]
[1777906062965,36.65,79714.66,0.0,-0.75326,0.00013,21.70172]
[1777906062969,36.65,79714.66,0.0,-0.75326,0.00013,21.70172]
[1777906063081,36.65,79714.66,0.0,-0.75326,0.00013,21.70172]
[1777906064808,36.65,79710.74,0.0,-0.75376,0.00013,21.67723]
[1777906068786,36.64,79709.48,0.0,-0.75392,0.00013,21.66927]
[1777906068829,36.64,79709.48,0.0,-0.75392,0.00013,21.66927]
[1777906068838,36.64,79709.48,0.0,-0.75392,0.00013,21.66927]
[1777906070459,36.64,79712.91,0.0,-0.75349,0.00013,21.69035]
[1777906070583,36.64,79712.91,0.0,-0.75349,0.00013,21.69035]
[1777906073872,36.64,79719.67,0.0,-0.75265,0.00013,21.73168]
[1777906075896,36.64,79748.72,0.0,-0.749,0.00013,21.90987]
[1777906076903,36.64,79757.83,0.0,-0.74785,0.00013,21.96535]
[1777906077909,36.64,79765.48,0.0,-0.74688,0.00013,22.0119]
[1777906082945,36.64,79765.62,0.0,-0.74687,0.00013,22.01222]
[1777906084886,36.64,79765.6,0.0,-0.74688,0.00013,22.01198]
[1777906084959,36.64,79784.44,0.0,-0.74448,0.00013,22.12613]
[1777906085994,36.64,79772.06,0.0,-0.74606,0.00013,22.05094]
[1777906086990,36.64,79750.83,0.0,-0.74876,0.00013,21.92153]
[1777906088375,36.64,79750.83,0.0,-0.74876,0.00013,21.92153]
[1777906087997,36.64,79736.79,0.0,-0.75053,0.00013,21.8355]
[1777906089435,36.64,79736.79,0.0,-0.75053,0.00013,21.8355]
[1777906089011,36.64,79758.53,0.0,-0.74778,0.00013,21.96836]
[1777906090013,36.64,79770.97,0.0,-0.74621,0.00013,22.04394]
[1777906091020,36.64,79775.14,0.0,-0.74568,0.00013,22.06921]
[1777906092027,36.64,79785.18,0.0,-0.7444,0.00013,22.12993]
[1777906092824,36.64,79785.18,0.0,-0.7444,0.00013,22.12993]
[1777906093035,36.64,79787.46,0.0,-0.74411,0.00013,22.14375]
[1777906094058,36.64,79797.9,0.0,-0.74278,0.00013,22.20671]
[1777906095064,36.64,79828.77,0.0,-0.73881,0.00013,22.39155]
[1777906096071,36.64,79839.1,0.0,-0.73747,0.00013,22.45322]
[1777906097102,36.64,79839.1,0.0,-0.73747,0.00013,22.45322]
[1777906097174,36.64,79864.86,0.0,-0.73413,0.00013,22.60572]
[1777906098122,36.64,79952.01,0.0,-0.72269,0.00013,23.11031]
[1777906098663,36.64,79952.01,0.0,-0.72269,0.00013,23.11031]
[1777906099403,36.64,79952.01,0.0,-0.72269,0.00013,23.11031]
[1777906099107,36.63,79974.71,0.0,-0.71974,0.00013,23.23617]
[1777906099641,36.63,79974.71,0.0,-0.71974,0.00013,23.23617]
[1777906100112,36.63,79978.28,0.0,-0.71927,0.00013,23.25591]
[1777906101160,36.63,79978.28,0.0,-0.71927,0.00013,23.25591]
[1777906101199,36.63,79990.77,0.0,-0.7176,0.00013,23.32617]
[1777906102396,36.63,79987.77,0.0,-0.71801,0.00013,23.30904]
[1777906102738,36.63,79987.77,0.0,-0.71801,0.00013,23.30904]
[1777906103174,36.63,79987.96,0.0,-0.71798,0.00013,23.31019]
[1777906103584,36.63,79987.96,0.0,-0.71798,0.00013,23.31019]
[1777906104150,36.63,80011.9,0.0,-0.71477,0.00013,23.44394]
[1777906105176,36.62,80027.51,0.0,-0.71269,0.00013,23.52988]
[1777906106168,36.62,80075.2,0.0,-0.70626,0.00014,23.78893]
[1777906107395,36.62,80075.2,0.0,-0.70626,0.00014,23.78893]
[1777906107454,36.62,80104.43,0.0,-0.70226,0.00014,23.94592]
[1777906108182,36.61,80101.12,0.0,-0.70276,0.00014,23.92666]
[1777906109383,36.61,80101.12,0.0,-0.70276,0.00014,23.92666]
[1777906109435,36.6,80105.46,0.0,-0.7022,0.00014,23.94836]
[1777906110462,36.6,80105.46,0.0,-0.7022,0.00014,23.94836]
[1777906110294,36.6,80100.61,0.0,-0.70287,0.00014,23.92251]
[1777906111256,36.6,80096.62,0.0,-0.70344,0.00014,23.89722]
[1777906112263,36.59,80081.29,0.0,-0.70561,0.00014,23.812]
[1777906113270,36.59,80074.69,0.0,-0.70652,0.00014,23.77599]
[1777906114311,36.59,80074.69,0.0,-0.70652,0.00014,23.77599]
[1777906114347,36.59,80084.24,0.0,-0.70522,0.00014,23.82747]
[1777906115284,36.58,80095.12,0.0,-0.70375,0.00014,23.88539]
[1777906116294,36.58,80118.34,0.0,-0.70059,0.00014,24.00806]
[1777906116734,36.58,80118.34,0.0,-0.70059,0.00014,24.00806]
[1777906117228,36.58,80118.34,0.0,-0.70059,0.00014,24.00806]
[1777906117301,36.58,80155.95,0.0,-0.6954,0.00014,24.20543]
[1777906118308,36.58,80181.61,0.0,-0.69185,0.00014,24.33746]
[1777906118661,36.58,80181.61,0.0,-0.69185,0.00014,24.33746]
[1777906118745,36.58,80181.61,0.0,-0.69185,0.00014,24.33746]
[1777906119316,36.58,80183.26,0.0,-0.69162,0.00014,24.34574]
[1777906119660,36.58,80183.26,0.0,-0.69162,0.00014,24.34574]
[1777906120301,36.58,80183.26,0.0,-0.69162,0.00014,24.34574]
[1777906120322,36.57,80177.71,0.0,-0.69245,0.00014,24.31545]
[1777906121299,36.57,80177.71,0.0,-0.69245,0.00014,24.31545]
[1777906121329,36.56,80145.91,0.0,-0.6969,0.00014,24.14911]
[1777906122063,36.56,80145.91,0.0,-0.6969,0.00014,24.14911]
[1777906122336,36.56,80118.67,0.0,-0.70066,0.00014,24.00572]
[1777906123343,36.56,80114.02,0.0,-0.70131,0.00014,23.98053]
[1777906124901,36.55,80112.49,0.0,-0.70153,0.00014,23.97191]
[1777906125359,36.55,80112.31,0.0,-0.70157,0.00014,23.97047]
[1777906126366,36.55,80106.52,0.0,-0.70238,0.00014,23.93914]
[1777906126867,36.55,80106.52,0.0,-0.70238,0.00014,23.93914]
[1777906127376,36.54,80095.39,0.0,-0.70396,0.00014,23.87744]
[1777906128382,36.51,80086.31,0.0,-0.70533,0.00014,23.82405]
[1777906129389,36.5,80088.03,0.0,-0.7052,0.00014,23.82944]
[1777906132421,36.48,80067.77,0.0,-0.70806,0.00014,23.71578]
[1777906133425,36.48,80073.8,0.0,-0.70723,0.00014,23.74884]
[1777906134364,36.48,80073.8,0.0,-0.70723,0.00014,23.74884]
[1777906134435,36.48,80088.78,0.0,-0.70518,0.00014,23.8301]
[1777906135440,36.48,80100.93,0.0,-0.70352,0.00014,23.89557]
[1777906136365,36.48,80100.93,0.0,-0.70352,0.00014,23.89557]
[1777906136447,36.48,80104.76,0.0,-0.70299,0.00014,23.9161]
[1777906137455,36.48,80106.49,0.0,-0.70275,0.00014,23.92531]
[1777906140125,36.48,80102.58,0.0,-0.7033,0.00014,23.90422]
[1777906140178,36.48,80102.58,0.0,-0.7033,0.00014,23.90422]
[1777906140266,36.48,80102.58,0.0,-0.7033,0.00014,23.90422]
[1777906140338,36.48,80102.58,0.0,-0.7033,0.00014,23.90422]
[1777906140481,36.47,80133.44,0.0,-0.69906,0.00014,24.06783]
[1777906140582,36.47,80133.44,0.0,-0.69906,0.00014,24.06783]
[1777906141487,36.48,80157.81,0.0,-0.69568,0.00014,24.19596]
[1777906142493,36.48,80165.32,0.0,-0.69464,0.00014,24.23514]
[1777906143501,36.48,80167.29,0.0,-0.69436,0.00014,24.24536]
[1777906144606,36.48,80165.82,0.0,-0.69457,0.00014,24.23769]
[1777906145515,36.47,80164.42,0.0,-0.69478,0.00014,24.22993]
[1777906146529,36.47,80164.42,0.0,-0.69478,0.00014,24.22993]
[1777906146556,36.47,80170.99,0.0,-0.69388,0.00014,24.26361]
[1777906149550,36.47,80159.05,0.0,-0.69553,0.00014,24.20182]
[1777906150734,36.47,80159.05,0.0,-0.69553,0.00014,24.20182]
[1777906150792,36.47,80160.38,0.0,-0.69536,0.00014,24.20824]
[1777906152571,36.47,80146.84,0.0,-0.69724,0.00014,24.13745]
[1777906153578,36.47,80136.77,0.0,-0.69863,0.00014,24.08426]
[1777906154585,36.47,80132.16,0.0,-0.69926,0.00014,24.0604]
[1777906155632,36.46,80119.82,0.0,-0.70102,0.00014,23.99279]
[1777906157606,36.44,80117.15,0.0,-0.70148,0.00014,23.97537]
[1777906160844,36.43,80119.48,0.0,-0.70122,0.00014,23.98554]
[1777906162837,36.43,80120.78,0.0,-0.70107,0.00014,23.99121]
[1777906162910,36.42,80117.32,0.0,-0.70159,0.00014,23.97143]
[1777906164941,36.42,80123.68,0.0,-0.70071,0.00014,24.00513]
[1777906165667,36.42,80118.31,0.0,-0.70145,0.00014,23.97652]
[1777906167681,36.42,80108.17,0.0,-0.70286,0.00014,23.92206]
[1777906170702,36.42,80106.8,0.0,-0.70305,0.00014,23.91455]
[1777906173532,36.42,80109.75,0.0,-0.70267,0.00014,23.92635]
[1777906173806,36.42,80105.86,0.0,-0.70321,0.00014,23.90545]
[1777906173865,36.41,80049.63,0.0,-0.7109,0.00014,23.5994]
[1777906175816,36.42,80041.03,0.0,-0.71206,0.00014,23.55194]
[1777906175866,36.41,80030.46,0.0,-0.7135,0.00014,23.49321]
[1777906177170,36.41,80030.46,0.0,-0.7135,0.00014,23.49321]
[1777906177271,36.41,80039.69,0.0,-0.71225,0.00014,23.54442]
[1777906179136,36.41,80042.31,0.0,-0.71189,0.00014,23.55893]
[1777906179220,36.41,80044.34,0.0,-0.71162,0.00014,23.57003]
[1777906181126,36.41,80045.09,0.0,-0.71152,0.00014,23.57417]
[1777906181150,36.41,80040.23,0.0,-0.71218,0.00014,23.54712]
[1777906181793,36.41,80023.48,0.0,-0.71445,0.00014,23.45402]
[1777906182798,36.41,80005.15,0.0,-0.71693,0.00013,23.35128]
[1777906183805,36.41,79997.7,0.0,-0.71792,0.00013,23.30948]
[1777906185153,36.41,79997.7,0.0,-0.71792,0.00013,23.30948]
[1777906186899,36.41,80006.61,0.0,-0.71673,0.00013,23.35926]
[1777906188345,36.41,80006.5,0.0,-0.71676,0.00013,23.35815]
[1777906189118,36.41,80006.5,0.0,-0.71676,0.00013,23.35815]
[1777906189125,36.41,80010.01,0.0,-0.71629,0.00013,23.37787]
[1777906191093,36.41,80008.53,0.0,-0.71649,0.00013,23.3693]
[1777906191150,36.41,80008.46,0.0,-0.71652,0.00013,23.36837]
[1777906196554,36.4,80009.17,0.0,-0.71643,0.00013,23.37195]
[1777906196910,36.41,80020.41,0.0,-0.71491,0.00014,23.43507]
[1777906198925,36.41,80021.99,0.0,-0.71469,0.00014,23.44406]
[1777906201946,36.41,80040.51,0.0,-0.71218,0.00014,23.54717]
[1777906203413,36.41,80040.51,0.0,-0.71218,0.00014,23.54717]
[1777906203531,36.41,80040.51,0.0,-0.71218,0.00014,23.54717]
[1777906203594,36.41,80058.62,0.0,-0.70972,0.00014,23.64701]
[1777906204346,36.41,80058.62,0.0,-0.70972,0.00014,23.64701]
[1777906204366,36.41,80073.39,0.0,-0.70771,0.00014,23.72771]
[1777906204967,36.41,80078.44,0.0,-0.70702,0.00014,23.75523]
[1777906205974,36.4,80082.38,0.0,-0.70649,0.00014,23.77643]
[1777906206982,36.4,80096.5,0.0,-0.70456,0.00014,23.85265]
[1777906207989,36.4,80106.65,0.0,-0.70317,0.00014,23.90703]
[1777906208996,36.4,80105.01,0.0,-0.7034,0.00014,23.89808]
[1777906210007,36.4,80114.76,0.0,-0.70206,0.00014,23.95017]
[1777906212127,36.4,80115.52,0.0,-0.70196,0.00014,23.95413]
[1777906212166,36.4,80120.71,0.0,-0.70124,0.00014,23.98185]
[1777906213034,36.4,80140.29,0.0,-0.69854,0.00014,24.08568]
[1777906214110,36.4,80140.29,0.0,-0.69854,0.00014,24.08568]
[1777906214343,36.4,80140.29,0.0,-0.69854,0.00014,24.08568]
[1777906214357,36.4,80141.89,0.0,-0.69832,0.00014,24.09414]
[1777906215051,36.4,80135.22,0.0,-0.69924,0.00014,24.05889]
[1777906218070,36.4,80141.5,0.0,-0.69839,0.00014,24.09136]
[1777906223105,36.39,80140.13,0.0,-0.69861,0.00014,24.08317]
[1777906224112,36.39,80154.23,0.0,-0.69665,0.00014,24.15752]
[1777906225119,36.39,80165.19,0.0,-0.69512,0.00014,24.21483]
[1777906226128,36.39,80166.6,0.0,-0.69493,0.00014,24.22224]
[1777906227572,36.39,80166.6,0.0,-0.69493,0.00014,24.22224]
[1777906227590,36.39,80156.71,0.0,-0.6963,0.00014,24.17058]
[1777906228142,36.39,80146.25,0.0,-0.69775,0.00014,24.11564]
[1777906229149,36.39,80146.06,0.0,-0.69779,0.00014,24.11416]
[1777906231309,36.39,80149.24,0.0,-0.69736,0.00014,24.13069]
[1777906231368,36.39,80148.82,0.0,-0.69745,0.00014,24.12429]
[1777906233343,36.39,80149.38,0.0,-0.69738,0.00014,24.12702]
[1777906233432,36.38,80147.01,0.0,-0.69771,0.00014,24.11432]
[1777906235191,36.38,80140.72,0.0,-0.69859,0.00014,24.08074]
[1777906236198,36.38,80127.02,0.0,-0.7005,0.00014,24.00791]
[1777906237205,36.38,80123.88,0.0,-0.70093,0.00014,23.99107]
[1777906240226,36.38,80129.44,0.0,-0.70017,0.00014,24.02045]
[1777906241296,36.38,80129.44,0.0,-0.70017,0.00014,24.02045]
[1777906241339,36.38,80129.44,0.0,-0.70017,0.00014,24.02045]
[1777906241531,36.38,80129.44,0.0,-0.70017,0.00014,24.02045]
[1777906241614,36.38,80143.95,0.0,-0.69817,0.00014,24.09706]
[1777906242240,36.38,80150.69,0.0,-0.69723,0.00014,24.13268]
[1777906244253,36.38,80160.2,0.0,-0.6959,0.00014,24.18266]
[1777906247275,36.38,80162.47,0.0,-0.69559,0.00014,24.19463]
[1777906249290,36.38,80181.4,0.0,-0.69295,0.00014,24.29307]
[1777906250297,36.38,80189.24,0.0,-0.69185,0.00014,24.33348]
[1777906251364,36.38,80189.24,0.0,-0.69185,0.00014,24.33348]
[1777906251387,36.38,80194.24,0.0,-0.69115,0.00014,24.35919]
[1777906252313,36.38,80198.99,0.0,-0.69049,0.00014,24.38335]
[1777906254327,36.38,80203.98,0.0,-0.6898,0.00014,24.40875]
[1777906255560,36.38,80203.98,0.0,-0.6898,0.00014,24.40875]
[1777906255607,36.38,80233.31,0.0,-0.68567,0.00014,24.55736]
[1777906256554,36.38,80233.31,0.0,-0.68567,0.00014,24.55736]
[1777906256567,36.38,80243.3,0.0,-0.68426,0.00014,24.60755]
[1777906257146,36.38,80243.3,0.0,-0.68426,0.00014,24.60755]
[1777906257354,36.38,80219.16,0.0,-0.68767,0.00014,24.48594]
[1777906258361,36.38,80206.1,0.0,-0.68951,0.00014,24.41933]
[1777906259368,36.38,80210.6,0.0,-0.68888,0.00014,24.44211]
[1777906260375,36.37,80217.27,0.0,-0.68795,0.00014,24.47583]
[1777906261534,36.37,80217.27,0.0,-0.68795,0.00014,24.47583]
[1777906261548,36.37,80217.27,0.0,-0.68795,0.00014,24.47583]
[1777906261605,36.37,80246.0,0.0,-0.6839,0.00014,24.62033]
[1777906262268,36.37,80246.0,0.0,-0.6839,0.00014,24.62033]
[1777906262344,36.37,80246.0,0.0,-0.6839,0.00014,24.62033]
[1777906262389,36.37,80261.17,0.0,-0.68175,0.00014,24.69562]
[1777906263515,36.37,80261.17,0.0,-0.68175,0.00014,24.69562]
[1777906263572,36.38,80277.18,0.0,-0.67948,0.00014,24.77454]
[1777906264403,36.38,80279.31,0.0,-0.67917,0.00014,24.78505]
[1777906265410,36.38,80284.52,0.0,-0.67843,0.00014,24.81056]
[1777906266417,36.38,80289.38,0.0,-0.67773,0.00014,24.83427]
[1777906267424,36.38,80292.81,0.0,-0.67724,0.00014,24.85096]
[1777906268431,36.38,80289.07,0.0,-0.67777,0.00014,24.83284]
[1777906270445,36.38,80285.49,0.0,-0.67828,0.00014,24.81552]
[1777906271626,36.38,80285.49,0.0,-0.67828,0.00014,24.81552]
[1777906271649,36.38,80294.28,0.0,-0.67703,0.00014,24.85826]
[1777906272458,36.38,80304.52,0.0,-0.67557,0.00014,24.90772]
[1777906274473,36.38,80306.02,0.0,-0.67535,0.00014,24.91488]
[1777906276249,36.38,80306.73,0.0,-0.67525,0.00014,24.91827]
[1777906276522,36.38,80306.73,0.0,-0.67525,0.00014,24.91827]
[1777906276695,36.38,80306.73,0.0,-0.67525,0.00014,24.91827]
[1777906276749,36.38,80306.73,0.0,-0.67525,0.00014,24.91827]
[1777906276792,36.38,80313.74,0.0,-0.67425,0.00014,24.95186]
[1777906277015,36.38,80313.74,0.0,-0.67425,0.00014,24.95186]
[1777906277256,36.38,80313.74,0.0,-0.67425,0.00014,24.95186]
[1777906277494,36.38,80316.99,0.0,-0.67378,0.00014,24.96751]
[1777906280295,36.38,80319.56,0.0,-0.67341,0.00014,24.97997]
[1777906282542,36.38,80323.91,0.0,-0.67278,0.00014,25.00097]
[1777906283540,36.38,80335.45,0.0,-0.67112,0.00014,25.05568]
[1777906283981,36.38,80335.45,0.0,-0.67112,0.00014,25.05568]
[1777906284547,36.39,80344.09,0.0,-0.66984,0.00014,25.09736]
[1777906285554,36.39,80347.71,0.0,-0.66933,0.00014,25.11415]
[1777906286564,36.38,80342.44,0.0,-0.67014,0.00014,25.0878]
[1777906287787,36.38,80311.96,0.0,-0.67449,0.00014,24.94392]
[1777906288083,36.38,80311.96,0.0,-0.67449,0.00014,24.94392]
[1777906288579,36.38,80302.12,0.0,-0.67589,0.00014,24.89663]
[1777906289585,36.38,80297.33,0.0,-0.67658,0.00014,24.87352]
[1777906289959,36.38,80297.33,0.0,-0.67658,0.00014,24.87352]
[1777906290621,36.38,80293.74,0.0,-0.67709,0.00014,24.85618]
[1777906291066,36.38,80293.74,0.0,-0.67709,0.00014,24.85618]
[1777906291793,36.38,80293.74,0.0,-0.67709,0.00014,24.85618]
[1777906291617,36.38,80289.06,0.0,-0.67778,0.00014,24.82963]
[1777906292042,36.38,80289.06,0.0,-0.67778,0.00014,24.82963]
[1777906294103,36.38,80290.45,0.0,-0.67757,0.00014,24.83652]
[1777906294639,36.38,80294.2,0.0,-0.67704,0.00014,24.85476]
[1777906299681,36.39,80293.22,0.0,-0.67717,0.00014,24.85029]
[1777906302222,36.39,80294.43,0.0,-0.67699,0.00014,24.85628]
[1777906302702,36.39,80290.63,0.0,-0.67753,0.00014,24.83793]
[1777906303399,36.39,80290.63,0.0,-0.67753,0.00014,24.83793]
[1777906305737,36.39,80275.99,0.0,-0.67961,0.00014,24.7668]
[1777906306348,36.39,80275.99,0.0,-0.67961,0.00014,24.7668]
[1777906306744,36.39,80269.21,0.0,-0.68057,0.00014,24.73342]
[1777906307751,36.39,80276.3,0.0,-0.67956,0.00014,24.76838]
[1777906308758,36.39,80284.73,0.0,-0.67836,0.00014,24.80968]
[1777906309765,36.39,80299.59,0.0,-0.67624,0.00014,24.88182]
[1777906310347,36.39,80299.59,0.0,-0.67624,0.00014,24.88182]
[1777906310772,36.39,80298.0,0.0,-0.67646,0.00014,24.87419]
[1777906312990,36.39,80299.78,0.0,-0.6762,0.00014,24.88288]
[1777906313793,36.39,80321.63,0.0,-0.67308,0.00014,24.9876]
[1777906314801,36.39,80326.5,0.0,-0.67239,0.00014,25.01069]
[1777906315808,36.39,80322.61,0.0,-0.67294,0.00014,24.99216]
[1777906316331,36.39,80322.61,0.0,-0.67294,0.00014,24.99216]
[1777906316815,36.39,80336.41,0.0,-0.67097,0.00014,25.05743]
[1777906317822,36.39,80334.31,0.0,-0.67127,0.00014,25.04744]
[1777906318829,36.39,80339.57,0.0,-0.67052,0.00014,25.07226]
[1777906319253,36.39,80339.57,0.0,-0.67052,0.00014,25.07226]
[1777906319757,36.39,80339.57,0.0,-0.67052,0.00014,25.07226]
[1777906320255,36.39,80339.73,0.0,-0.67049,0.00014,25.07304]
[1777906320320,36.39,80339.73,0.0,-0.67049,0.00014,25.07304]
[1777906320386,36.39,80339.73,0.0,-0.67049,0.00014,25.07304]
[1777906320754,36.39,80339.73,0.0,-0.67049,0.00014,25.07304]
[1777906321255,36.39,80340.56,0.0,-0.67037,0.00014,25.07697]
[1777906321755,36.39,80340.56,0.0,-0.67037,0.00014,25.07697]
[1777906322255,36.39,80343.07,0.0,-0.67001,0.00014,25.08878]
[1777906324077,36.39,80347.08,0.0,-0.66943,0.00014,25.10759]
[1777906324482,36.39,80347.08,0.0,-0.66943,0.00014,25.10759]
[1777906324871,36.39,80355.5,0.0,-0.66822,0.00014,25.14687]
[1777906325095,36.39,80355.5,0.0,-0.66822,0.00014,25.14687]
[1777906325877,36.39,80355.97,0.0,-0.66816,0.00014,25.14903]
[1777906328899,36.39,80351.83,0.0,-0.66875,0.00014,25.12966]
[1777906330723,36.39,80357.62,0.0,-0.66792,0.00014,25.15657]
[1777906333133,36.39,80353.56,0.0,-0.6685,0.00014,25.13774]
[1777906334946,36.39,80357.59,0.0,-0.66792,0.00014,25.15665]
[1777906336960,36.39,80361.95,0.0,-0.66729,0.00014,25.17702]
[1777906338504,36.39,80361.95,0.0,-0.66729,0.00014,25.17702]
[1777906338849,36.39,80361.95,0.0,-0.66729,0.00014,25.17702]
[1777906338874,36.39,80372.87,0.0,-0.66571,0.00014,25.22747]
[1777906339823,36.39,80372.87,0.0,-0.66571,0.00014,25.22747]
[1777906339882,36.39,80376.64,0.0,-0.66516,0.00014,25.24478]
[1777906340164,36.39,80376.64,0.0,-0.66516,0.00014,25.24478]
[1777906340519,36.39,80376.64,0.0,-0.66516,0.00014,25.24478]
[1777906340757,36.39,80376.64,0.0,-0.66516,0.00014,25.24478]
[1777906340988,36.4,80371.47,0.0,-0.6659,0.00014,25.22148]
[1777906342867,36.43,80358.07,0.0,-0.66766,0.00014,25.16473]
[1777906344010,36.44,80362.91,0.0,-0.66694,0.00014,25.18761]
[1777906346704,36.47,80365.39,0.0,-0.66642,0.00014,25.20384]
[1777906346777,36.47,80365.39,0.0,-0.66642,0.00014,25.20384]
[1777906346887,36.54,80376.51,0.0,-0.66452,0.00014,25.26384]
[1777906347750,36.54,80376.51,0.0,-0.66452,0.00014,25.26384]
[1777906347763,36.54,80401.85,0.0,-0.66086,0.00014,25.37817]
[1777906348092,36.54,80401.85,0.0,-0.66086,0.00014,25.37817]
[1777906348113,36.54,80401.85,0.0,-0.66086,0.00014,25.37817]
[1777906348496,36.54,80401.85,0.0,-0.66086,0.00014,25.37817]
[1777906348517,36.54,80421.66,0.0,-0.65797,0.00014,25.46673]
[1777906349211,36.54,80421.66,0.0,-0.65797,0.00014,25.46673]
[1777906349468,36.54,80421.66,0.0,-0.65797,0.00014,25.46673]
[1777906349658,36.54,80421.66,0.0,-0.65797,0.00014,25.46673]
[1777906349694,36.55,80419.83,0.0,-0.65823,0.00014,25.45889]
[1777906350936,36.55,80416.76,0.0,-0.65868,0.00014,25.44533]
[1777906351067,36.55,80402.34,0.0,-0.66077,0.00014,25.37762]
[1777906352074,36.55,80396.05,0.0,-0.66167,0.00014,25.3497]
[1777906353081,36.55,80400.65,0.0,-0.661,0.00014,25.37062]
[1777906354215,36.55,80400.65,0.0,-0.661,0.00014,25.37062]
[1777906354643,36.55,80400.65,0.0,-0.661,0.00014,25.37062]
[1777906354824,36.55,80400.65,0.0,-0.661,0.00014,25.37062]
[1777906354901,36.55,80400.65,0.0,-0.661,0.00014,25.37062]
[1777906354873,36.56,80404.98,0.0,-0.66035,0.00014,25.39057]
[1777906355530,36.56,80404.98,0.0,-0.66035,0.00014,25.39057]
[1777906355895,36.56,80404.98,0.0,-0.66035,0.00014,25.39057]
[1777906355553,36.56,80433.39,0.0,-0.65623,0.00015,25.51618]
[1777906356236,36.56,80433.39,0.0,-0.65623,0.00015,25.51618]
[1777906356592,36.56,80445.32,0.0,-0.65449,0.00015,25.56819]
[1777906358324,36.56,80442.89,0.0,-0.65484,0.00015,25.55767]
[1777906358423,36.56,80442.89,0.0,-0.65484,0.00015,25.55767]
[1777906358584,36.56,80442.89,0.0,-0.65484,0.00015,25.55767]
[1777906359059,36.56,80442.0,0.0,-0.65496,0.00015,25.55409]
[1777906359598,36.56,80442.0,0.0,-0.65496,0.00015,25.55409]
[1777906359612,36.56,80446.35,0.0,-0.65432,0.00015,25.57306]
[1777906360492,36.56,80446.35,0.0,-0.65432,0.00015,25.57306]
[1777906360580,36.56,80446.35,0.0,-0.65432,0.00015,25.57306]
[1777906360912,36.56,80451.56,0.0,-0.65356,0.00015,25.59565]
[1777906361594,36.56,80451.56,0.0,-0.65356,0.00015,25.59565]
[1777906361689,36.56,80451.56,0.0,-0.65356,0.00015,25.59565]
[1777906362803,36.57,80452.65,0.0,-0.6534,0.00015,25.60044]
[1777906362908,36.57,80452.65,0.0,-0.6534,0.00015,25.60044]
[1777906363155,36.57,80442.23,0.0,-0.65491,0.00015,25.55556]
[1777906364162,36.57,80437.68,0.0,-0.65557,0.00015,25.53592]
[1777906365657,36.57,80437.68,0.0,-0.65557,0.00015,25.53592]
[1777906365736,36.57,80423.2,0.0,-0.65766,0.00014,25.47289]
[1777906366176,36.57,80419.4,0.0,-0.65821,0.00014,25.45616]
[1777906367182,36.59,80414.71,0.0,-0.65882,0.00014,25.43747]
[1777906368189,36.59,80419.9,0.0,-0.65806,0.00014,25.46057]
[1777906369196,36.59,80414.22,0.0,-0.65887,0.00014,25.43574]
[1777906370272,36.59,80414.22,0.0,-0.65887,0.00014,25.43574]
[1777906370284,36.59,80414.22,0.0,-0.65887,0.00014,25.43574]
[1777906370837,36.59,80414.22,0.0,-0.65887,0.00014,25.43574]
[1777906370931,36.61,80419.55,0.0,-0.65802,0.00014,25.46153]
[1777906370977,36.61,80419.55,0.0,-0.65802,0.00014,25.46153]
[1777906371296,36.61,80419.55,0.0,-0.65802,0.00014,25.46153]
[1777906371404,36.61,80419.55,0.0,-0.65802,0.00014,25.46153]
[1777906371465,36.61,80419.55,0.0,-0.65802,0.00014,25.46153]
[1777906371572,36.61,80395.5,0.0,-0.66149,0.00014,25.35477]
[1777906372224,36.62,80381.65,0.0,-0.66341,0.00014,25.2946]
[1777906373230,36.63,80379.67,0.0,-0.66369,0.00014,25.28595]
[1777906374460,36.63,80379.67,0.0,-0.66369,0.00014,25.28595]
[1777906374539,36.65,80375.99,0.0,-0.66409,0.00014,25.27311]
[1777906375685,36.65,80362.43,0.0,-0.66603,0.00014,25.21139]
[1777906376136,36.65,80362.43,0.0,-0.66603,0.00014,25.21139]
[1777906376255,36.66,80357.16,0.0,-0.66677,0.00014,25.18764]
[1777906377262,36.66,80351.86,0.0,-0.66752,0.00014,25.16371]
[1777906379856,36.66,80354.1,0.0,-0.66718,0.00014,25.17446]
[1777906379925,36.67,80347.89,0.0,-0.66804,0.00014,25.14679]
[1777906381328,36.67,80345.07,0.0,-0.66844,0.00014,25.13377]
[1777906381409,36.67,80345.07,0.0,-0.66844,0.00014,25.13377]
[1777906381510,36.68,80345.04,0.0,-0.66841,0.00014,25.13462]
[1777906382368,36.68,80345.04,0.0,-0.66841,0.00014,25.13462]
[1777906382369,36.68,80347.97,0.0,-0.66798,0.00014,25.14864]
[1777906383305,36.68,80360.08,0.0,-0.66625,0.00014,25.20426]
[1777906384312,36.69,80368.39,0.0,-0.66503,0.00014,25.24304]
[1777906386370,36.69,80365.57,0.0,-0.66542,0.00014,25.2306]
[1777906386393,36.69,80361.54,0.0,-0.66598,0.00014,25.21263]
[1777906387781,36.69,80361.54,0.0,-0.66598,0.00014,25.21263]
[1777906387788,36.7,80364.65,0.0,-0.66552,0.00014,25.22723]
[1777906388340,36.7,80377.47,0.0,-0.66368,0.00014,25.28538]
[1777906389347,36.7,80379.5,0.0,-0.66337,0.00014,25.29529]
[1777906391167,36.7,80379.93,0.0,-0.66329,0.00014,25.29757]
[1777906391776,36.7,80379.93,0.0,-0.66329,0.00014,25.29757]
[1777906391839,36.71,80397.83,0.0,-0.66071,0.00014,25.37805]
[1777906392292,36.71,80397.83,0.0,-0.66071,0.00014,25.37805]
[1777906392828,36.71,80397.83,0.0,-0.66071,0.00014,25.37805]
[1777906392861,36.71,80397.83,0.0,-0.66071,0.00014,25.37805]
[1777906392915,36.71,80432.86,0.0,-0.65565,0.00014,25.53218]
[1777906393025,36.71,80432.86,0.0,-0.65565,0.00014,25.53218]
[1777906393076,36.71,80432.86,0.0,-0.65565,0.00014,25.53218]
[1777906393682,36.71,80432.86,0.0,-0.65565,0.00014,25.53218]
[1777906393779,36.71,80452.79,0.0,-0.65276,0.00015,25.61807]
[1777906394390,36.71,80452.84,0.0,-0.65275,0.00015,25.61835]
[1777906396008,36.71,80454.01,0.0,-0.65257,0.00015,25.62342]
[1777906399320,36.71,80455.35,0.0,-0.65237,0.00015,25.62932]
[1777906399952,36.71,80455.35,0.0,-0.65237,0.00015,25.62932]
[1777906399430,36.71,80459.98,0.0,-0.6517,0.00015,25.64907]
[1777906402451,36.72,80452.56,0.0,-0.65277,0.00015,25.6176]
[1777906403458,36.72,80447.06,0.0,-0.65356,0.00014,25.59414]
[1777906404102,36.72,80447.06,0.0,-0.65356,0.00014,25.59414]
[1777906404204,36.72,80447.06,0.0,-0.65356,0.00014,25.59414]
[1777906404551,36.72,80447.06,0.0,-0.65356,0.00014,25.59414]
[1777906404619,36.72,80450.73,0.0,-0.65303,0.00014,25.60994]
[1777906405364,36.72,80450.73,0.0,-0.65303,0.00014,25.60994]
[1777906405475,36.72,80459.43,0.0,-0.65176,0.00015,25.64709]
[1777906406751,36.72,80459.43,0.0,-0.65176,0.00015,25.64709]
[1777906406818,36.72,80466.49,0.0,-0.65074,0.00015,25.67703]
[1777906409565,36.72,80469.8,0.0,-0.65025,0.00015,25.69104]
[1777906409790,36.72,80463.54,0.0,-0.65116,0.00015,25.66462]
[1777906410578,36.72,80463.54,0.0,-0.65116,0.00015,25.66462]
[1777906411991,36.72,80472.93,0.0,-0.64982,0.00015,25.70048]
[1777906412523,36.72,80476.23,0.0,-0.64934,0.00015,25.71433]
[1777906414538,36.72,80481.92,0.0,-0.64851,0.00015,25.73811]
[1777906416552,36.72,80475.24,0.0,-0.64948,0.00015,25.71013]
[1777906419453,36.72,80477.03,0.0,-0.64922,0.00015,25.71762]
[1777906419763,36.72,80477.03,0.0,-0.64922,0.00015,25.71762]
[1777906419781,36.72,80458.58,0.0,-0.6519,0.00015,25.63976]
[1777906420242,36.72,80458.58,0.0,-0.6519,0.00015,25.63976]
[1777906420509,36.72,80458.58,0.0,-0.6519,0.00015,25.63976]
[1777906420715,36.72,80432.88,0.0,-0.65563,0.00014,25.52951]
[1777906421594,36.72,80432.88,0.0,-0.65563,0.00014,25.52951]
[1777906421642,36.72,80426.75,0.0,-0.65651,0.00014,25.50301]
[1777906422597,36.72,80432.91,0.0,-0.65561,0.00014,25.52992]
[1777906423508,36.72,80432.91,0.0,-0.65561,0.00014,25.52992]
[1777906423537,36.72,80432.91,0.0,-0.65561,0.00014,25.52992]
[1777906423594,36.72,80432.91,0.0,-0.65561,0.00014,25.52992]
[1777906423990,36.72,80432.91,0.0,-0.65561,0.00014,25.52992]
[1777906423604,36.72,80440.43,0.0,-0.65452,0.00014,25.56254]
[1777906424611,36.72,80453.58,0.0,-0.65261,0.00015,25.61902]
[1777906425618,36.72,80460.3,0.0,-0.65163,0.00015,25.64766]
[1777906428641,36.72,80449.9,0.0,-0.65314,0.00014,25.60347]
[1777906429596,36.72,80449.9,0.0,-0.65314,0.00014,25.60347]
[1777906429648,36.73,80438.54,0.0,-0.65478,0.00014,25.55475]
[1777906431662,36.73,80438.8,0.0,-0.65473,0.00014,25.55611]
[1777906432668,36.73,80434.6,0.0,-0.65534,0.00014,25.53808]
[1777906433676,36.73,80430.93,0.0,-0.65586,0.00014,25.52231]
[1777906434683,36.73,80417.94,0.0,-0.65773,0.00014,25.46583]
[1777906435690,36.73,80412.52,0.0,-0.65851,0.00014,25.44223]
[1777906436413,36.73,80412.52,0.0,-0.65851,0.00014,25.44223]
[1777906436925,36.73,80412.52,0.0,-0.65851,0.00014,25.44223]
[1777906436696,36.75,80403.5,0.0,-0.65973,0.00014,25.40451]
[1777906437196,36.75,80403.5,0.0,-0.65973,0.00014,25.40451]
[1777906437358,36.75,80403.5,0.0,-0.65973,0.00014,25.40451]
[1777906437912,36.75,80403.5,0.0,-0.65973,0.00014,25.40451]
[1777906437927,36.77,80402.78,0.0,-0.65976,0.00014,25.40366]
[1777906441735,36.81,80409.62,0.0,-0.6586,0.00014,25.4388]
[1777906442742,36.81,80415.63,0.0,-0.65772,0.00014,25.46532]
[1777906443749,36.81,80406.11,0.0,-0.65909,0.00014,25.42373]
[1777906444756,36.83,80401.7,0.0,-0.65965,0.00014,25.40634]
[1777906445100,36.83,80401.7,0.0,-0.65965,0.00014,25.40634]
[1777906446770,36.83,80397.07,0.0,-0.6603,0.00014,25.38631]
[1777906448783,36.83,80402.16,0.0,-0.65955,0.00014,25.40925]
[1777906449791,36.83,80410.89,0.0,-0.65829,0.00014,25.44783]
[1777906450799,36.84,80417.52,0.0,-0.65733,0.00014,25.47698]
[1777906451196,36.84,80417.52,0.0,-0.65733,0.00014,25.47698]
[1777906451806,36.84,80434.4,0.0,-0.65489,0.00014,25.55025]
[1777906452383,36.84,80434.4,0.0,-0.65489,0.00014,25.55025]
[1777906452511,36.84,80434.4,0.0,-0.65489,0.00014,25.55025]
[1777906453095,36.84,80443.98,0.0,-0.65351,0.00014,25.59143]
[1777906453772,36.84,80443.98,0.0,-0.65351,0.00014,25.59143]
[1777906453820,36.84,80437.06,0.0,-0.6545,0.00014,25.56184]
[1777906454826,36.84,80432.7,0.0,-0.65513,0.00014,25.54317]
[1777906455129,36.84,80432.7,0.0,-0.65513,0.00014,25.54317]
[1777906457129,36.84,80433.08,0.0,-0.65507,0.00014,25.545]
[1777906457848,36.84,80437.33,0.0,-0.65445,0.00014,25.56338]
[1777906458855,36.84,80442.08,0.0,-0.65376,0.00014,25.58383]
[1777906461877,36.84,80437.34,0.0,-0.65444,0.00014,25.56374]
[1777906462885,36.85,80441.94,0.0,-0.65377,0.00014,25.58355]
[1777906463612,36.85,80441.94,0.0,-0.65377,0.00014,25.58355]
[1777906463892,36.85,80460.65,0.0,-0.65106,0.00014,25.6631]
[1777906464899,36.85,80462.5,0.0,-0.6508,0.00014,25.67091]
[1777906465906,36.85,80466.57,0.0,-0.65021,0.00014,25.68803]
[1777906466913,36.85,80461.17,0.0,-0.65099,0.00014,25.66532]
[1777906467314,36.85,80461.17,0.0,-0.65099,0.00014,25.66532]
[1777906467854,36.85,80461.17,0.0,-0.65099,0.00014,25.66532]
[1777906467979,36.85,80461.17,0.0,-0.65099,0.00014,25.66532]
[1777906468040,36.85,80459.15,0.0,-0.65128,0.00014,25.65681]
[1777906468927,36.85,80464.22,0.0,-0.65054,0.00014,25.67819]
[1777906469934,36.85,80458.68,0.0,-0.65135,0.00014,25.65485]
[1777906470745,36.85,80458.68,0.0,-0.65135,0.00014,25.65485]
[1777906470941,36.85,80452.39,0.0,-0.65226,0.00014,25.62825]
[1777906472217,36.85,80449.01,0.0,-0.65276,0.00014,25.6101]
[1777906472955,36.85,80451.38,0.0,-0.65242,0.00014,25.62024]
[1777906474982,36.85,80453.47,0.0,-0.65211,0.00014,25.62915]
[1777906475074,36.85,80458.27,0.0,-0.65142,0.00014,25.64951]
[1777906475976,36.85,80444.6,0.0,-0.65339,0.00014,25.59148]
[1777906476982,36.85,80449.4,0.0,-0.6527,0.00014,25.61201]
[1777906478948,36.85,80450.47,0.0,-0.65254,0.00014,25.61661]
[1777906478997,36.85,80457.14,0.0,-0.65157,0.00014,25.64494]
[1777906481017,36.85,80445.14,0.0,-0.65331,0.00014,25.59403]
[1777906482025,36.85,80448.62,0.0,-0.65279,0.00014,25.60911]
[1777906482220,36.85,80448.62,0.0,-0.65279,0.00014,25.60911]
[1777906486053,36.85,80454.15,0.0,-0.65199,0.00014,25.6328]
[1777906486526,36.85,80454.15,0.0,-0.65199,0.00014,25.6328]
[1777906487060,36.85,80460.1,0.0,-0.65112,0.00014,25.65799]
[1777906491088,36.86,80452.65,0.0,-0.65218,0.00014,25.62714]
[1777906491401,36.86,80452.65,0.0,-0.65218,0.00014,25.62714]
[1777906492095,36.86,80448.14,0.0,-0.65283,0.00014,25.60802]
[1777906496561,36.86,80447.57,0.0,-0.65291,0.00014,25.60576]
[1777906496662,36.86,80454.37,0.0,-0.65192,0.00014,25.63473]
[1777906497129,36.86,80458.67,0.0,-0.6513,0.00014,25.65291]
[1777906501561,36.86,80455.84,0.0,-0.6517,0.00014,25.64102]
[1777906501875,36.87,80478.3,0.0,-0.64844,0.00015,25.73536]
[1777906502820,36.87,80478.3,0.0,-0.64844,0.00015,25.73536]
[1777906502911,36.87,80478.3,0.0,-0.64844,0.00015,25.73536]
[1777906502995,36.87,80478.3,0.0,-0.64844,0.00015,25.73536]
[1777906503063,36.87,80496.84,0.0,-0.64575,0.00015,25.8119]
[1777906503270,36.87,80496.84,0.0,-0.64575,0.00015,25.8119]
[1777906503437,36.87,80496.84,0.0,-0.64575,0.00015,25.8119]
[1777906503776,36.87,80496.84,0.0,-0.64575,0.00015,25.8119]
[1777906503987,36.87,80501.4,0.0,-0.64508,0.00015,25.8306]
[1777906504329,36.87,80501.4,0.0,-0.64508,0.00015,25.8306]
[1777906504565,36.87,80501.4,0.0,-0.64508,0.00015,25.8306]
[1777906504633,36.87,80501.4,0.0,-0.64508,0.00015,25.8306]
[1777906504969,36.87,80501.4,0.0,-0.64508,0.00015,25.8306]
[1777906505006,36.87,80527.12,0.0,-0.64133,0.00015,25.93436]
[1777906505229,36.87,80527.12,0.0,-0.64133,0.00015,25.93436]
[1777906505325,36.87,80539.21,0.0,-0.63957,0.00015,25.98236]
[1777906506495,36.87,80539.21,0.0,-0.63957,0.00015,25.98236]
[1777906506575,36.87,80539.21,0.0,-0.63957,0.00015,25.98236]
[1777906506937,36.87,80539.21,0.0,-0.63957,0.00015,25.98236]
[1777906506979,36.87,80535.83,0.0,-0.64006,0.00015,25.96892]
[1777906507213,36.87,80525.54,0.0,-0.64157,0.00015,25.92798]
[1777906508220,36.87,80521.19,0.0,-0.6422,0.00015,25.91055]
[1777906509227,36.87,80512.53,0.0,-0.64346,0.00015,25.8757]
[1777906510765,36.87,80512.53,0.0,-0.64346,0.00015,25.8757]
[1777906511241,36.87,80504.56,0.0,-0.64462,0.00015,25.84345]
[1777906512248,36.87,80496.17,0.0,-0.64584,0.00015,25.80926]
[1777906513280,36.87,80496.17,0.0,-0.64584,0.00015,25.80926]
[1777906514263,36.87,80501.17,0.0,-0.64511,0.00015,25.82985]
[1777906516271,36.87,80497.61,0.0,-0.64562,0.00015,25.81545]
[1777906517111,36.87,80493.59,0.0,-0.6462,0.00015,25.79907]
[1777906517318,36.87,80493.59,0.0,-0.6462,0.00015,25.79907]
[1777906517327,36.87,80474.11,0.0,-0.64903,0.00014,25.7185]
[1777906518259,36.87,80474.11,0.0,-0.64903,0.00014,25.7185]
[1777906518295,36.87,80454.55,0.0,-0.65186,0.00014,25.6365]
[1777906519301,36.87,80450.97,0.0,-0.65236,0.00014,25.62155]
[1777906521827,36.87,80447.93,0.0,-0.6528,0.00014,25.60872]
[1777906522321,36.88,80436.91,0.0,-0.65439,0.00014,25.56181]
[1777906523199,36.88,80436.91,0.0,-0.65439,0.00014,25.56181]
[1777906523961,36.88,80435.9,0.0,-0.65452,0.00014,25.55767]
[1777906524628,36.88,80435.9,0.0,-0.65452,0.00014,25.55767]
[1777906524724,36.88,80426.98,0.0,-0.65581,0.00014,25.51937]
[1777906525767,36.88,80426.98,0.0,-0.65581,0.00014,25.51937]
[1777906525832,36.88,80414.53,0.0,-0.65759,0.00014,25.46547]
[1777906526228,36.88,80414.53,0.0,-0.65759,0.00014,25.46547]
[1777906526352,36.88,80422.88,0.0,-0.65639,0.00014,25.50176]
[1777906527359,36.88,80432.04,0.0,-0.65507,0.00014,25.54148]
[1777906529097,36.88,80430.69,0.0,-0.65525,0.00014,25.53592]
[1777906529355,36.88,80430.69,0.0,-0.65525,0.00014,25.53592]
[1777906530798,36.89,80422.08,0.0,-0.65648,0.00014,25.49895]
[1777906532393,36.89,80431.14,0.0,-0.65519,0.00014,25.5344]
[1777906533559,36.89,80431.14,0.0,-0.65519,0.00014,25.5344]
[1777906534341,36.89,80430.62,0.0,-0.65526,0.00014,25.53241]
[1777906534948,36.89,80430.62,0.0,-0.65526,0.00014,25.53241]
[1777906534957,36.89,80441.74,0.0,-0.65365,0.00014,25.58021]
[1777906536786,36.89,80444.07,0.0,-0.65332,0.00014,25.59016]
[1777906537110,36.89,80444.07,0.0,-0.65332,0.00014,25.59016]
[1777906537085,36.89,80443.96,0.0,-0.65333,0.00014,25.58983]
[1777906537437,36.89,80462.97,0.0,-0.65058,0.00014,25.67028]
[1777906538432,36.89,80462.97,0.0,-0.65058,0.00014,25.67028]
[1777906538443,36.89,80470.24,0.0,-0.64952,0.00014,25.70089]
[1777906539450,36.89,80476.79,0.0,-0.64857,0.00014,25.72835]
[1777906540830,36.89,80476.79,0.0,-0.64857,0.00014,25.72835]
[1777906541056,36.89,80476.79,0.0,-0.64857,0.00014,25.72835]
[1777906541131,36.9,80479.87,0.0,-0.64811,0.00015,25.74142]
[1777906541319,36.9,80479.87,0.0,-0.64811,0.00015,25.74142]
[1777906541703,36.9,80479.87,0.0,-0.64811,0.00015,25.74142]
[1777906541755,36.9,80475.85,0.0,-0.64869,0.00014,25.72476]
[1777906542368,36.9,80475.85,0.0,-0.64869,0.00014,25.72476]
[1777906542473,36.9,80451.44,0.0,-0.65222,0.00014,25.62229]
[1777906543481,36.9,80438.49,0.0,-0.65408,0.00014,25.5675]
[1777906544487,36.9,80430.99,0.0,-0.65515,0.00014,25.53543]
[1777906545497,36.91,80430.25,0.0,-0.65523,0.00014,25.53307]
[1777906548518,36.92,80415.92,0.0,-0.65725,0.00014,25.47234]
[1777906550471,36.93,80415.58,0.0,-0.65726,0.00014,25.47191]
[1777906550533,36.93,80413.49,0.0,-0.65755,0.00014,25.46297]
[1777906551540,36.93,80406.4,0.0,-0.65856,0.00014,25.43218]
[1777906552547,36.93,80413.47,0.0,-0.65754,0.00014,25.4632]
[1777906553554,36.93,80417.14,0.0,-0.65701,0.00014,25.47949]
[1777906556333,36.94,80416.5,0.0,-0.65709,0.00014,25.47699]
[1777906561611,36.94,80423.51,0.0,-0.65605,0.00014,25.50809]
[1777906562617,36.94,80430.91,0.0,-0.65498,0.00014,25.5401]
[1777906564631,36.94,80438.09,0.0,-0.65394,0.00014,25.57106]
[1777906567652,36.95,80434.0,0.0,-0.65451,0.00014,25.55405]
[1777906569665,36.96,80421.57,0.0,-0.65627,0.00014,25.50155]
[1777906570690,36.96,80421.57,0.0,-0.65627,0.00014,25.50155]
[1777906570773,36.96,80411.26,0.0,-0.65774,0.00014,25.45694]
[1777906571555,36.96,80411.26,0.0,-0.65774,0.00014,25.45694]
[1777906571679,36.96,80406.77,0.0,-0.65838,0.00014,25.43751]
[1777906574152,36.96,80404.87,0.0,-0.65865,0.00014,25.42938]
[1777906574612,36.96,80405.67,0.0,-0.65853,0.00014,25.43305]
[1777906574702,36.96,80405.67,0.0,-0.65853,0.00014,25.43305]
[1777906575074,36.96,80405.67,0.0,-0.65853,0.00014,25.43305]
[1777906575181,36.96,80405.67,0.0,-0.65853,0.00014,25.43305]
[1777906575159,36.96,80391.46,0.0,-0.66055,0.00014,25.37078]
[1777906575232,36.96,80391.46,0.0,-0.66055,0.00014,25.37078]
[1777906576162,36.96,80392.27,0.0,-0.66043,0.00014,25.37459]
[1777906578158,36.97,80399.51,0.0,-0.65938,0.00014,25.40689]
[1777906578729,36.97,80392.78,0.0,-0.66033,0.00014,25.37747]
[1777906579736,36.97,80387.9,0.0,-0.66102,0.00014,25.35613]
[1777906581067,36.97,80387.9,0.0,-0.66102,0.00014,25.35613]
[1777906581083,36.97,80379.08,0.0,-0.66228,0.00014,25.31721]
[1777906581572,36.97,80379.08,0.0,-0.66228,0.00014,25.31721]
[1777906581709,36.97,80379.08,0.0,-0.66228,0.00014,25.31721]
[1777906583173,36.98,80382.44,0.0,-0.66179,0.00014,25.33243]
[1777906583213,36.98,80382.96,0.0,-0.6617,0.00014,25.33499]
[1777906583764,36.98,80376.08,0.0,-0.66268,0.00014,25.30463]
[1777906584891,36.98,80376.08,0.0,-0.66268,0.00014,25.30463]
[1777906584927,36.98,80373.82,0.0,-0.66299,0.00014,25.29482]
[1777906585926,36.98,80373.82,0.0,-0.66299,0.00014,25.29482]
[1777906586009,36.98,80365.55,0.0,-0.66416,0.00014,25.25806]
[1777906586922,36.98,80365.55,0.0,-0.66416,0.00014,25.25806]
[1777906586998,36.99,80349.66,0.0,-0.6664,0.00014,25.1866]
[1777906587275,36.99,80349.66,0.0,-0.6664,0.00014,25.1866]
[1777906587792,36.99,80341.08,0.0,-0.66761,0.00014,25.14791]
[1777906588799,36.99,80332.97,0.0,-0.66874,0.00014,25.11119]
[1777906589806,37.0,80341.35,0.0,-0.66754,0.00014,25.15002]
[1777906590811,37.0,80341.35,0.0,-0.66754,0.00014,25.15002]
[1777906590822,37.0,80341.87,0.0,-0.66745,0.00014,25.15281]
[1777906591594,37.0,80341.87,0.0,-0.66745,0.00014,25.15281]
[1777906591950,37.0,80341.87,0.0,-0.66745,0.00014,25.15281]
[1777906592051,37.0,80322.39,0.0,-0.67022,0.00014,25.05989]
[1777906592517,37.0,80322.39,0.0,-0.67022,0.00014,25.05989]
[1777906593160,37.01,80320.82,0.0,-0.67043,0.00014,25.05313]
[1777906593840,37.01,80315.08,0.0,-0.67122,0.00014,25.02704]
[1777906594846,37.01,80323.08,0.0,-0.67007,0.00014,25.06461]
[1777906595638,37.01,80323.08,0.0,-0.67007,0.00014,25.06461]
[1777906596293,37.02,80320.92,0.0,-0.67036,0.00014,25.05513]
[1777906597116,37.02,80307.67,0.0,-0.67221,0.00014,24.99411]
[1777906597424,37.02,80307.67,0.0,-0.67221,0.00014,24.99411]
[1777906598099,37.02,80307.89,0.0,-0.67216,0.00014,24.9957]
[1777906598595,37.02,80307.89,0.0,-0.67216,0.00014,24.9957]
[1777906599086,37.02,80307.89,0.0,-0.67216,0.00014,24.9957]
[1777906599125,37.03,80298.66,0.0,-0.67345,0.00014,24.95289]
[1777906599269,37.03,80298.66,0.0,-0.67345,0.00014,24.95289]
[1777906599642,37.03,80298.66,0.0,-0.67345,0.00014,24.95289]
[1777906600210,37.03,80298.66,0.0,-0.67345,0.00014,24.95289]
[1777906599883,37.03,80253.07,0.0,-0.67985,0.00014,24.73598]
[1777906600304,37.03,80253.07,0.0,-0.67985,0.00014,24.73598]
[1777906600784,37.03,80253.07,0.0,-0.67985,0.00014,24.73598]
[1777906600892,37.03,80247.7,0.0,-0.6806,0.00014,24.71012]
[1777906601423,37.03,80247.7,0.0,-0.6806,0.00014,24.71012]
[1777906601778,37.03,80247.7,0.0,-0.6806,0.00014,24.71012]
[1777906601923,37.03,80247.7,0.0,-0.6806,0.00014,24.71012]
[1777906601952,37.03,80245.75,0.0,-0.68087,0.00014,24.70078]
[1777906603225,37.03,80245.75,0.0,-0.68087,0.00014,24.70078]
[1777906602909,37.03,80253.66,0.0,-0.67976,0.00014,24.73911]
[1777906603916,37.03,80262.08,0.0,-0.67858,0.00014,24.77967]
[1777906606937,37.03,80260.5,0.0,-0.6788,0.00014,24.77219]
[1777906610305,37.03,80261.63,0.0,-0.67864,0.00014,24.77772]
[1777906610329,37.03,80261.63,0.0,-0.67864,0.00014,24.77772]
[1777906610741,37.03,80261.63,0.0,-0.67864,0.00014,24.77772]
[1777906610844,37.03,80261.63,0.0,-0.67864,0.00014,24.77772]
[1777906610970,37.03,80261.63,0.0,-0.67864,0.00014,24.77772]
[1777906611027,37.03,80242.22,0.0,-0.68135,0.00014,24.68407]
[1777906611434,37.03,80242.22,0.0,-0.68135,0.00014,24.68407]
[1777906611980,37.03,80237.84,0.0,-0.68195,0.00014,24.66293]
[1777906614463,37.03,80239.12,0.0,-0.68177,0.00014,24.66942]
[1777906615033,37.03,80239.12,0.0,-0.68177,0.00014,24.66942]
[1777906615084,37.03,80230.6,0.0,-0.68295,0.00014,24.62803]
[1777906621061,37.04,80226.63,0.0,-0.68347,0.00014,24.6096]
[1777906624085,37.04,80215.14,0.0,-0.68505,0.00014,24.55371]
[1777906625092,37.04,80206.85,0.0,-0.68619,0.00014,24.513]
[1777906626059,37.04,80206.85,0.0,-0.68619,0.00014,24.513]
[1777906626099,37.04,80197.4,0.0,-0.68749,0.00014,24.46637]
[1777906627106,37.05,80185.1,0.0,-0.68919,0.00014,24.40504]
[1777906628113,37.05,80187.16,0.0,-0.6889,0.00014,24.41549]
[1777906630021,37.05,80187.72,0.0,-0.68882,0.00014,24.41842]
[1777906632143,37.05,80194.04,0.0,-0.68794,0.00014,24.45033]
[1777906633116,37.05,80194.04,0.0,-0.68794,0.00014,24.45033]
[1777906633617,37.05,80195.07,0.0,-0.68779,0.00014,24.45556]
[1777906634164,37.05,80187.4,0.0,-0.68885,0.00014,24.4173]
[1777906636178,37.05,80192.61,0.0,-0.68813,0.00014,24.44347]
[1777906637255,37.05,80192.61,0.0,-0.68813,0.00014,24.44347]
[1777906638193,37.05,80182.64,0.0,-0.6895,0.00014,24.39381]
[1777906642221,37.05,80187.26,0.0,-0.68885,0.00014,24.41735]
[1777906644235,37.06,80183.97,0.0,-0.6893,0.00014,24.40105]
[1777906645242,37.06,80180.31,0.0,-0.6898,0.00014,24.38279]
[1777906650277,37.06,80179.83,0.0,-0.68985,0.00014,24.38093]
[1777906655311,37.06,80181.89,0.0,-0.68957,0.00014,24.38799]
[1777906657326,37.06,80185.63,0.0,-0.68904,0.00014,24.40699]
[1777906658333,37.07,80195.38,0.0,-0.68769,0.00014,24.45578]
[1777906660347,37.07,80203.21,0.0,-0.68661,0.00014,24.49481]
[1777906661354,37.07,80207.74,0.0,-0.68598,0.00014,24.51728]
[1777906663977,37.07,80208.06,0.0,-0.68593,0.00014,24.51889]
[1777906663993,37.07,80208.06,0.0,-0.68593,0.00014,24.51889]
[1777906664133,37.07,80208.06,0.0,-0.68593,0.00014,24.51889]
[1777906664205,37.07,80218.78,0.0,-0.68444,0.00014,24.57194]
[1777906664378,37.07,80240.31,0.0,-0.68145,0.00014,24.67702]
[1777906665385,37.07,80249.15,0.0,-0.68021,0.00014,24.71989]
[1777906666392,37.07,80256.92,0.0,-0.67913,0.00014,24.75737]
[1777906667726,37.07,80256.92,0.0,-0.67913,0.00014,24.75737]
[1777906667795,37.07,80255.07,0.0,-0.67938,0.00014,24.74853]
[1777906672508,37.07,80258.21,0.0,-0.67894,0.00014,24.76379]
[1777906672836,37.07,80240.58,0.0,-0.6814,0.00014,24.67879]
[1777906673445,37.07,80228.41,0.0,-0.68309,0.00014,24.61968]
[1777906675290,37.07,80228.41,0.0,-0.68309,0.00014,24.61968]
[1777906675296,37.07,80228.17,0.0,-0.68311,0.00014,24.61883]
[1777906675475,37.07,80228.17,0.0,-0.68311,0.00014,24.61883]
[1777906675519,37.07,80217.89,0.0,-0.68454,0.00014,24.56848]
[1777906676466,37.07,80213.87,0.0,-0.68509,0.00014,24.54891]
[1777906677481,37.08,80218.05,0.0,-0.6845,0.00014,24.56969]
[1777906681643,37.08,80220.22,0.0,-0.68418,0.00014,24.58096]
[1777906681687,37.08,80224.59,0.0,-0.68357,0.00014,24.60256]
[1777906685013,37.08,80224.46,0.0,-0.68358,0.00014,24.60228]
[1777906685513,37.09,80225.59,0.0,-0.68341,0.00014,24.60814]
[1777906686015,37.09,80225.59,0.0,-0.68341,0.00014,24.60814]
[1777906686054,37.09,80230.8,0.0,-0.68268,0.00014,24.63372]
[1777906686538,37.09,80240.8,0.0,-0.68129,0.00014,24.6823]
[1777906687545,37.09,80248.72,0.0,-0.68018,0.00014,24.72068]
[1777906690565,37.09,80255.13,0.0,-0.67928,0.00014,24.75172]
[1777906695601,37.09,80253.72,0.0,-0.67947,0.00014,24.74518]
[1777906700636,37.09,80255.7,0.0,-0.67919,0.00014,24.75489]
[1777906703401,37.09,80254.26,0.0,-0.67939,0.00014,24.74801]
[1777906704018,37.09,80253.83,0.0,-0.67945,0.00014,24.74599]
[1777906704089,37.09,80272.54,0.0,-0.67683,0.00014,24.83541]
[1777906704435,37.09,80272.54,0.0,-0.67683,0.00014,24.83541]
[1777906704504,37.09,80272.54,0.0,-0.67683,0.00014,24.83541]
[1777906704571,37.09,80272.54,0.0,-0.67683,0.00014,24.83541]
[1777906704579,37.09,80272.54,0.0,-0.67683,0.00014,24.83541]
[1777906704829,37.09,80272.54,0.0,-0.67683,0.00014,24.83541]
[1777906704894,37.09,80281.39,0.0,-0.67559,0.00014,24.87735]
[1777906705674,37.09,80286.71,0.0,-0.67485,0.00014,24.90238]
[1777906707617,37.09,80284.17,0.0,-0.67521,0.00014,24.89032]
[1777906707688,37.09,80282.21,0.0,-0.67549,0.00014,24.88099]
[1777906712723,37.09,80287.86,0.0,-0.67473,0.00014,24.9034]
[1777906717758,37.08,80291.48,0.0,-0.67423,0.00014,24.91997]
[1777906722793,37.08,80288.39,0.0,-0.67468,0.00014,24.90498]
[1777906725802,37.08,80288.68,0.0,-0.67465,0.00014,24.90618]
[1777906725814,37.08,80286.57,0.0,-0.67495,0.00014,24.89616]
[1777906728700,37.08,80286.44,0.0,-0.67497,0.00014,24.8954]
[1777906732372,37.08,80286.19,0.0,-0.67501,0.00014,24.89401]
[1777906732388,37.08,80285.34,0.0,-0.67513,0.00014,24.88987]
[1777906732450,37.08,80285.34,0.0,-0.67513,0.00014,24.88987]
[1777906732492,37.08,80285.34,0.0,-0.67513,0.00014,24.88987]
[1777906733341,37.08,80285.34,0.0,-0.67513,0.00014,24.88987]
[1777906733409,37.08,80285.34,0.0,-0.67513,0.00014,24.88987]
[1777906733384,37.08,80272.37,0.0,-0.67695,0.00014,24.82837]
[1777906733593,37.08,80272.37,0.0,-0.67695,0.00014,24.82837]
[1777906733874,37.08,80261.97,0.0,-0.67841,0.00014,24.77875]
[1777906734879,37.08,80259.75,0.0,-0.67872,0.00014,24.7681]
[1777906735886,37.08,80269.29,0.0,-0.67738,0.00014,24.81372]
[1777906739914,37.08,80262.79,0.0,-0.67829,0.00014,24.78271]
[1777906741928,37.08,80267.82,0.0,-0.67759,0.00014,24.80677]
[1777906742479,37.08,80267.82,0.0,-0.67759,0.00014,24.80677]
[1777906742656,37.08,80267.82,0.0,-0.67759,0.00014,24.80677]
[1777906742731,37.08,80267.82,0.0,-0.67759,0.00014,24.80677]
[1777906742935,37.08,80282.92,0.0,-0.67547,0.00014,24.87847]
[1777906743942,37.08,80286.12,0.0,-0.67503,0.00014,24.89352]
[1777906744949,37.08,80291.16,0.0,-0.67432,0.00014,24.91725]
[1777906746283,37.08,80291.16,0.0,-0.67432,0.00014,24.91725]
[1777906746385,37.08,80295.63,0.0,-0.67369,0.00014,24.93809]
[1777906750295,37.08,80293.57,0.0,-0.67398,0.00014,24.92862]
[1777906751467,37.08,80296.62,0.0,-0.67354,0.00014,24.94307]
[1777906751008,37.08,80300.19,0.0,-0.67304,0.00014,24.95977]
[1777906751601,37.08,80300.19,0.0,-0.67304,0.00014,24.95977]
[1777906751993,37.08,80300.19,0.0,-0.67304,0.00014,24.95977]
[1777906752379,37.08,80296.98,0.0,-0.67349,0.00014,24.94502]
[1777906753383,37.08,80296.98,0.0,-0.67349,0.00014,24.94502]
[1777906755038,37.08,80292.47,0.0,-0.67411,0.00014,24.92429]
[1777906755607,37.08,80292.47,0.0,-0.67411,0.00014,24.92429]
[1777906759771,37.09,80288.19,0.0,-0.67469,0.00014,24.9048]
[1777906760086,37.09,80288.19,0.0,-0.67469,0.00014,24.9048]
[1777906760168,37.09,80283.82,0.0,-0.67529,0.00014,24.88437]
[1777906760744,37.09,80283.82,0.0,-0.67529,0.00014,24.88437]
[1777906761119,37.09,80283.82,0.0,-0.67529,0.00014,24.88437]
[1777906761200,37.09,80262.47,0.0,-0.67828,0.00014,24.78289]
[1777906761545,37.09,80262.47,0.0,-0.67828,0.00014,24.78289]
[1777906761941,37.09,80262.47,0.0,-0.67828,0.00014,24.78289]
[1777906762217,37.09,80262.47,0.0,-0.67828,0.00014,24.78289]
[1777906762304,37.09,80232.85,0.0,-0.68241,0.00014,24.64]
[1777906763168,37.09,80232.85,0.0,-0.68241,0.00014,24.64]
[1777906763243,37.09,80224.87,0.0,-0.68352,0.00014,24.60123]
[1777906763535,37.09,80224.87,0.0,-0.68352,0.00014,24.60123]
[1777906763696,37.09,80224.87,0.0,-0.68352,0.00014,24.60123]
[1777906763861,37.09,80224.87,0.0,-0.68352,0.00014,24.60123]
[1777906764111,37.09,80230.33,0.0,-0.68275,0.00014,24.62808]
[1777906765129,37.09,80230.33,0.0,-0.68275,0.00014,24.62808]
[1777906765221,37.09,80230.33,0.0,-0.68275,0.00014,24.62808]
[1777906765305,37.09,80245.35,0.0,-0.68066,0.00014,24.70113]
[1777906765658,37.09,80245.35,0.0,-0.68066,0.00014,24.70113]
[1777906765680,37.09,80245.35,0.0,-0.68066,0.00014,24.70113]
[1777906766227,37.09,80245.35,0.0,-0.68066,0.00014,24.70113]
[1777906766272,37.09,80228.03,0.0,-0.68306,0.00014,24.61713]
[1777906767133,37.09,80228.41,0.0,-0.68301,0.00014,24.61916]
[1777906769147,37.09,80223.62,0.0,-0.68366,0.00014,24.59611]
[1777906770593,37.1,80223.72,0.0,-0.68364,0.00014,24.5968]
[1777906770665,37.1,80223.72,0.0,-0.68364,0.00014,24.5968]
[1777906771307,37.1,80260.85,0.0,-0.67849,0.00014,24.77273]
[1777906771963,37.1,80260.85,0.0,-0.67849,0.00014,24.77273]
[1777906772266,37.1,80260.85,0.0,-0.67849,0.00014,24.77273]
[1777906772411,37.1,80271.78,0.0,-0.67696,0.00014,24.8249]
[1777906773195,37.1,80276.62,0.0,-0.67628,0.00014,24.84786]
[1777906774348,37.1,80276.62,0.0,-0.67628,0.00014,24.84786]
[1777906774449,37.1,80284.23,0.0,-0.67521,0.00014,24.88381]
[1777906774560,37.1,80284.23,0.0,-0.67521,0.00014,24.88381]
[1777906774826,37.1,80284.23,0.0,-0.67521,0.00014,24.88381]
[1777906774943,37.1,80284.23,0.0,-0.67521,0.00014,24.88381]
[1777906775115,37.1,80284.23,0.0,-0.67521,0.00014,24.88381]
[1777906776216,37.1,80291.94,0.0,-0.67414,0.00014,24.91997]
[1777906776514,37.1,80291.94,0.0,-0.67414,0.00014,24.91997]
[1777906776648,37.1,80291.94,0.0,-0.67414,0.00014,24.91997]
[1777906776827,37.1,80291.94,0.0,-0.67414,0.00014,24.91997]
[1777906777086,37.1,80291.94,0.0,-0.67414,0.00014,24.91997]
[1777906777222,37.1,80291.78,0.0,-0.67416,0.00014,24.91914]
[1777906778249,37.1,80291.78,0.0,-0.67416,0.00014,24.91914]
[1777906778448,37.1,80291.78,0.0,-0.67416,0.00014,24.91914]
[1777906778476,37.1,80285.77,0.0,-0.67501,0.00014,24.89079]
[1777906779512,37.09,80283.31,0.0,-0.67535,0.00014,24.87912]
[1777906780275,37.09,80283.31,0.0,-0.67535,0.00014,24.87912]
[1777906780523,37.09,80281.79,0.0,-0.67557,0.00014,24.8719]
[1777906780874,37.09,80281.79,0.0,-0.67557,0.00014,24.8719]
[1777906781251,37.1,80276.12,0.0,-0.67636,0.00014,24.84526]
[1777906782412,37.1,80270.94,0.0,-0.67708,0.00014,24.82064]
[1777906783266,37.1,80264.37,0.0,-0.678,0.00014,24.78933]
[1777906784149,37.1,80264.37,0.0,-0.678,0.00014,24.78933]
[1777906784273,37.1,80250.37,0.0,-0.67995,0.00014,24.72242]
[1777906784752,37.1,80250.37,0.0,-0.67995,0.00014,24.72242]
[1777906785279,37.1,80241.27,0.0,-0.68122,0.00014,24.67856]
[1777906785821,37.1,80241.27,0.0,-0.68122,0.00014,24.67856]
[1777906786287,37.1,80233.43,0.0,-0.6823,0.00014,24.64063]
[1777906788803,37.1,80233.21,0.0,-0.68232,0.00014,24.63987]
[1777906789311,37.1,80234.38,0.0,-0.68216,0.00014,24.6457]
[1777906790318,37.1,80229.86,0.0,-0.68278,0.00014,24.62385]
[1777906791324,37.1,80224.42,0.0,-0.68353,0.00014,24.59746]
[1777906794869,37.11,80225.22,0.0,-0.6834,0.00014,24.60193]
[1777906795353,37.11,80224.87,0.0,-0.68345,0.00014,24.60039]
[1777906798374,37.11,80221.85,0.0,-0.68385,0.00014,24.58617]
[1777906799381,37.11,80214.14,0.0,-0.68491,0.00014,24.54855]
[1777906800410,37.11,80217.6,0.0,-0.68443,0.00014,24.56576]
[1777906801416,37.11,80223.9,0.0,-0.68355,0.00014,24.59681]
[1777906803430,37.12,80229.42,0.0,-0.68277,0.00014,24.62409]
[1777906804441,37.12,80233.68,0.0,-0.68217,0.00014,24.64497]
[1777906805451,37.12,80240.71,0.0,-0.68119,0.00014,24.67919]
[1777906806465,37.12,80245.12,0.0,-0.68057,0.00014,24.7006]
[1777906809479,37.12,80253.34,0.0,-0.67942,0.00014,24.74041]
[1777906810182,37.12,80253.34,0.0,-0.67942,0.00014,24.74041]
[1777906810486,37.12,80267.94,0.0,-0.67738,0.00014,24.81026]
[1777906811493,37.12,80270.5,0.0,-0.67702,0.00014,24.82242]
[1777906811582,37.12,80270.5,0.0,-0.67702,0.00014,24.82242]
[1777906812504,37.12,80261.14,0.0,-0.67833,0.00014,24.7778]
[1777906812688,37.12,80261.14,0.0,-0.67833,0.00014,24.7778]
[1777906813508,37.12,80237.52,0.0,-0.68162,0.00014,24.66413]
[1777906814515,37.12,80228.63,0.0,-0.68285,0.00014,24.62104]
[1777906816529,37.12,80244.56,0.0,-0.68063,0.00014,24.69859]
[1777906816979,37.12,80244.56,0.0,-0.68063,0.00014,24.69859]
[1777906817469,37.12,80244.56,0.0,-0.68063,0.00014,24.69859]
[1777906817499,37.12,80244.56,0.0,-0.68063,0.00014,24.69867]
[1777906818164,37.12,80244.56,0.0,-0.68063,0.00014,24.69867]
[1777906818344,37.12,80244.56,0.0,-0.68063,0.00014,24.69867]
[1777906818547,37.13,80212.75,0.0,-0.68504,0.00014,24.54379]
[1777906819554,37.13,80197.53,0.0,-0.68714,0.00014,24.46887]
[1777906820563,37.13,80199.68,0.0,-0.68684,0.00014,24.47951]
[1777906821600,37.13,80199.68,0.0,-0.68684,0.00014,24.47951]
[1777906821796,37.13,80199.68,0.0,-0.68684,0.00014,24.47951]
[1777906822096,37.13,80199.68,0.0,-0.68684,0.00014,24.47951]
[1777906822163,37.13,80199.68,0.0,-0.68684,0.00014,24.47951]
[1777906822220,37.13,80199.68,0.0,-0.68684,0.00014,24.47951]
[1777906822321,37.13,80200.28,0.0,-0.68675,0.00014,24.48299]
[1777906822715,37.13,80200.28,0.0,-0.68675,0.00014,24.48299]
[1777906822766,37.13,80204.77,0.0,-0.68613,0.00014,24.50518]
[1777906823585,37.13,80210.32,0.0,-0.68535,0.00014,24.5328]
[1777906825600,37.13,80216.62,0.0,-0.68446,0.00014,24.56422]
[1777906826607,37.13,80210.82,0.0,-0.68526,0.00014,24.53593]
[1777906827614,37.14,80203.9,0.0,-0.68621,0.00014,24.50205]
[1777906830635,37.14,80200.19,0.0,-0.68671,0.00014,24.48414]
[1777906834663,37.14,80211.64,0.0,-0.68514,0.00014,24.53704]
[1777906837688,37.15,80220.35,0.0,-0.68391,0.00014,24.58044]
[1777906838695,37.15,80228.37,0.0,-0.68279,0.00014,24.61977]
[1777906839796,37.15,80232.82,0.0,-0.68217,0.00014,24.64157]
[1777906840710,37.15,80227.24,0.0,-0.68294,0.00014,24.61457]
[1777906843483,37.15,80235.88,0.0,-0.68173,0.00014,24.657]
[1777906846238,37.15,80233.62,0.0,-0.68204,0.00014,24.64618]
[1777906846333,37.15,80249.06,0.0,-0.67988,0.00014,24.72096]
[1777906846780,37.15,80249.06,0.0,-0.67988,0.00014,24.72096]
[1777906846823,37.15,80257.97,0.0,-0.67864,0.00014,24.76368]
[1777906848770,37.15,80253.68,0.0,-0.67924,0.00014,24.7432]
[1777906849777,37.15,80248.3,0.0,-0.67999,0.00014,24.71742]
[1777906850784,37.15,80241.38,0.0,-0.68095,0.00014,24.68415]
[1777906851791,37.16,80236.82,0.0,-0.68158,0.00014,24.66221]
[1777906853806,37.16,80241.89,0.0,-0.68087,0.00014,24.68695]
[1777906854813,37.16,80249.98,0.0,-0.67974,0.00014,24.726]
[1777906858238,37.16,80251.67,0.0,-0.6795,0.00014,24.73425]
[1777906858330,37.16,80251.67,0.0,-0.6795,0.00014,24.73425]
[1777906858341,37.16,80257.33,0.0,-0.67871,0.00014,24.76146]
[1777906859849,37.16,80273.2,0.0,-0.67649,0.00014,24.83701]
[1777906860857,37.16,80277.97,0.0,-0.67582,0.00014,24.85954]
[1777906861743,37.16,80277.97,0.0,-0.67582,0.00014,24.85954]
[1777906862247,37.16,80277.97,0.0,-0.67582,0.00014,24.85954]
[1777906862970,37.16,80275.85,0.0,-0.67612,0.00014,24.84944]
[1777906863065,37.16,80281.5,0.0,-0.67533,0.00014,24.87611]
[1777906864165,37.16,80281.5,0.0,-0.67533,0.00014,24.87611]
[1777906864188,37.16,80288.34,0.0,-0.67437,0.00014,24.90821]
[1777906867364,37.15,80282.15,0.0,-0.67528,0.00014,24.87793]
[1777906868942,37.15,80277.26,0.0,-0.67597,0.00014,24.85479]
[1777906870254,37.15,80277.26,0.0,-0.67597,0.00014,24.85479]
[1777906870336,37.15,80271.96,0.0,-0.67671,0.00014,24.82961]
[1777906870956,37.15,80254.49,0.0,-0.67915,0.00014,24.74632]
[1777906871963,37.15,80259.18,0.0,-0.6785,0.00014,24.76875]
[1777906872970,37.15,80259.39,0.0,-0.67847,0.00014,24.7698]
[1777906874259,37.15,80259.39,0.0,-0.67847,0.00014,24.7698]
[1777906874361,37.15,80266.2,0.0,-0.67751,0.00014,24.80233]
[1777906875762,37.15,80267.22,0.0,-0.67737,0.00014,24.80718]
[1777906876450,37.15,80267.22,0.0,-0.67737,0.00014,24.80718]
[1777906876552,37.15,80261.31,0.0,-0.6782,0.00014,24.77903]
[1777906876765,37.15,80261.31,0.0,-0.6782,0.00014,24.77903]
[1777906877011,37.15,80270.39,0.0,-0.67693,0.00014,24.82225]
[1777906878018,37.15,80286.71,0.0,-0.67464,0.00014,24.89935]
[1777906880205,37.15,80288.98,0.0,-0.67432,0.00014,24.90999]
[1777906880301,37.15,80287.23,0.0,-0.67457,0.00014,24.90163]
[1777906884064,37.15,80294.55,0.0,-0.67355,0.00014,24.93571]
[1777906885341,37.15,80294.55,0.0,-0.67355,0.00014,24.93571]
[1777906886078,37.15,80288.11,0.0,-0.67446,0.00014,24.90536]
[1777906888092,37.14,80293.17,0.0,-0.67376,0.00014,24.92893]
[1777906889006,37.14,80293.17,0.0,-0.67376,0.00014,24.92893]
[1777906893127,37.14,80297.09,0.0,-0.67324,0.00014,24.94294]
[1777906895141,37.14,80309.48,0.0,-0.67151,0.00014,25.00039]
[1777906896452,37.14,80309.48,0.0,-0.67151,0.00014,25.00039]
[1777906896461,37.14,80309.48,0.0,-0.67151,0.00014,25.00039]
[1777906896602,37.14,80309.48,0.0,-0.67151,0.00014,25.00039]
[1777906896538,37.14,80324.32,0.0,-0.66942,0.00014,25.06879]
[1777906896906,37.14,80324.32,0.0,-0.66942,0.00014,25.06879]
[1777906896956,37.14,80324.32,0.0,-0.66942,0.00014,25.06879]
[1777906897089,37.14,80324.32,0.0,-0.66942,0.00014,25.06879]
[1777906897155,37.14,80330.33,0.0,-0.66857,0.00014,25.09634]
[1777906900176,37.14,80334.41,0.0,-0.66799,0.00014,25.11496]
[1777906905248,37.14,80334.93,0.0,-0.66793,0.00014,25.11712]
[1777906907225,37.17,80330.56,0.0,-0.66841,0.00014,25.10121]
[1777906909240,37.17,80334.65,0.0,-0.66783,0.00014,25.12006]
[1777906912459,37.17,80334.89,0.0,-0.66778,0.00014,25.12155]
[1777906912558,37.17,80334.91,0.0,-0.66777,0.00014,25.12183]
[1777906913269,37.18,80342.06,0.0,-0.66675,0.00014,25.15447]
[1777906913852,37.18,80342.06,0.0,-0.66675,0.00014,25.15447]
[1777906914276,37.18,80347.03,0.0,-0.66605,0.00014,25.1771]
[1777906915443,37.18,80347.03,0.0,-0.66605,0.00014,25.1771]
[1777906915527,37.18,80341.43,0.0,-0.66683,0.00014,25.15193]
[1777906916289,37.17,80322.21,0.0,-0.66956,0.00014,25.06383]
[1777906917296,37.17,80321.88,0.0,-0.66961,0.00014,25.06234]
[1777906919443,37.17,80323.42,0.0,-0.66939,0.00014,25.06941]
[1777906920595,37.17,80331.95,0.0,-0.66818,0.00014,25.10846]
[1777906920961,37.17,80331.95,0.0,-0.66818,0.00014,25.10846]
[1777906921505,37.17,80319.06,0.0,-0.67,0.00014,25.04944]
[1777906922331,37.18,80322.15,0.0,-0.66957,0.00014,25.06367]
[1777906924649,37.18,80324.43,0.0,-0.66924,0.00014,25.07414]
[1777906926361,37.18,80320.81,0.0,-0.66974,0.00014,25.0578]
[1777906927368,37.18,80317.29,0.0,-0.67023,0.00014,25.04187]
[1777906929632,37.18,80327.39,0.0,-0.66879,0.00014,25.0887]
[1777906930389,37.18,80331.79,0.0,-0.66816,0.00014,25.109]
[1777906931396,37.19,80340.01,0.0,-0.667,0.00014,25.14656]
[1777906933412,37.19,80333.04,0.0,-0.66798,0.00014,25.11507]
[1777906938427,37.19,80330.45,0.0,-0.66831,0.00014,25.10422]
[1777906938603,37.2,80326.76,0.0,-0.66882,0.00014,25.08758]
[1777906938972,37.2,80326.76,0.0,-0.66882,0.00014,25.08758]
[1777906939448,37.2,80326.76,0.0,-0.66882,0.00014,25.08758]
[1777906939519,37.2,80345.1,0.0,-0.66623,0.00014,25.17089]
[1777906940474,37.2,80352.96,0.0,-0.66512,0.00014,25.20648]
[1777906941482,37.2,80357.13,0.0,-0.66452,0.00014,25.22532]
[1777906942599,37.2,80357.13,0.0,-0.66452,0.00014,25.22532]
[1777906942650,37.2,80365.23,0.0,-0.66336,0.00014,25.2617]
[1777906946523,37.2,80360.52,0.0,-0.66402,0.00014,25.241]
[1777906950550,37.2,80356.94,0.0,-0.66452,0.00014,25.22535]
[1777906952565,37.21,80352.69,0.0,-0.66513,0.00014,25.20264]
[1777906956593,37.21,80360.08,0.0,-0.66407,0.00014,25.23619]
[1777906958607,37.21,80350.44,0.0,-0.66543,0.00014,25.19318]
[1777906961628,37.21,80354.73,0.0,-0.66481,0.00014,25.21278]
[1777906966662,37.22,80355.08,0.0,-0.66474,0.00014,25.21486]
[1777906968677,37.23,80350.85,0.0,-0.6653,0.00014,25.19708]
[1777906971698,37.24,80336.88,0.0,-0.6672,0.00014,25.13634]
[1777906971774,37.24,80336.88,0.0,-0.6672,0.00014,25.13634]
[1777906972705,37.24,80322.28,0.0,-0.66925,0.00014,25.07005]
[1777906973712,37.25,80321.56,0.0,-0.66934,0.00014,25.06697]
[1777906978152,37.25,80319.92,0.0,-0.66954,0.00014,25.06036]
[1777906980562,37.26,80316.95,0.0,-0.66995,0.00014,25.04709]
[1777906980655,37.26,80330.37,0.0,-0.66806,0.00014,25.10856]
[1777906980766,37.26,80346.34,0.0,-0.6658,0.00014,25.18078]
[1777906981776,37.26,80353.22,0.0,-0.66483,0.00014,25.21178]
[1777906982792,37.26,80366.99,0.0,-0.66288,0.00014,25.27322]
[1777906984577,37.26,80366.99,0.0,-0.66288,0.00014,25.27322]
[1777906984636,37.26,80355.14,0.0,-0.66455,0.00014,25.22059]
[1777906984947,37.26,80355.14,0.0,-0.66455,0.00014,25.22059]
[1777906985134,37.26,80340.79,0.0,-0.66658,0.00014,25.15612]
[1777906986137,37.26,80337.83,0.0,-0.66699,0.00014,25.14289]
[1777906987834,37.26,80334.19,0.0,-0.66749,0.00014,25.12672]
[1777906993083,37.27,80333.02,0.0,-0.66763,0.00014,25.12208]
[1777906993878,37.27,80328.9,0.0,-0.6682,0.00014,25.1037]
[1777906998920,37.28,80331.74,0.0,-0.66777,0.00014,25.1175]
[1777907001446,37.28,80325.6,0.0,-0.66863,0.00014,25.08991]
[1777907002288,37.28,80321.09,0.0,-0.66925,0.00014,25.06952]
[1777907004587,37.28,80321.87,0.0,-0.66914,0.00014,25.07329]
[1777907004689,37.28,80320.43,0.0,-0.66933,0.00014,25.06709]
[1777907005132,37.28,80320.43,0.0,-0.66933,0.00014,25.06709]
[1777907005732,37.28,80320.43,0.0,-0.66933,0.00014,25.06709]
[1777907005256,37.28,80304.91,0.0,-0.67151,0.00014,24.9958]
[1777907006176,37.28,80304.91,0.0,-0.67151,0.00014,24.9958]
[1777907006226,37.28,80273.69,0.0,-0.67587,0.00014,24.85027]
[1777907006977,37.28,80269.43,0.0,-0.67647,0.00014,24.83011]
[1777907007924,37.28,80269.43,0.0,-0.67647,0.00014,24.83011]
[1777907007985,37.28,80267.16,0.0,-0.67679,0.00014,24.81932]
[1777907008992,37.28,80262.42,0.0,-0.67745,0.00014,24.79682]
[1777907012013,37.28,80258.26,0.0,-0.67805,0.00014,24.77307]
[1777907015936,37.28,80255.88,0.0,-0.67839,0.00014,24.7617]
[1777907016609,37.28,80255.88,0.0,-0.67839,0.00014,24.7617]
[1777907016710,37.28,80268.23,0.0,-0.67667,0.00014,24.82021]
[1777907018055,37.28,80271.78,0.0,-0.67618,0.00014,24.8369]
[1777907020069,37.28,80275.18,0.0,-0.67571,0.00014,24.85279]
[1777907021076,37.28,80278.68,0.0,-0.67522,0.00014,24.86916]
[1777907022766,37.28,80283.42,0.0,-0.67456,0.00014,24.89123]
[1777907023090,37.28,80286.82,0.0,-0.67409,0.00014,24.90713]
[1777907025104,37.28,80278.23,0.0,-0.67529,0.00014,24.86675]
[1777907028952,37.28,80275.11,0.0,-0.67573,0.00014,24.85196]
[1777907029175,37.28,80275.11,0.0,-0.67573,0.00014,24.85196]
[1777907029245,37.28,80268.18,0.0,-0.6767,0.00014,24.81924]
[1777907030139,37.28,80255.35,0.0,-0.67849,0.00014,24.75836]
[1777907031146,37.28,80254.7,0.0,-0.67857,0.00014,24.75532]
[1777907033553,37.28,80249.33,0.0,-0.67932,0.00014,24.72988]
[1777907034167,37.28,80240.29,0.0,-0.68057,0.00014,24.68654]
[1777907036181,37.28,80233.04,0.0,-0.68157,0.00014,24.65185]
[1777907039907,37.28,80231.41,0.0,-0.68179,0.00014,24.64428]
[1777907040376,37.28,80231.41,0.0,-0.68179,0.00014,24.64428]
[1777907040478,37.28,80231.41,0.0,-0.68179,0.00014,24.64428]
[1777907040577,37.28,80252.87,0.0,-0.6788,0.00014,24.74738]
[1777907041450,37.28,80276.09,0.0,-0.67557,0.00014,24.85739]
[1777907042273,37.28,80279.77,0.0,-0.67506,0.00014,24.87458]
[1777907043653,37.28,80283.27,0.0,-0.67458,0.00014,24.89077]
[1777907044258,37.28,80283.27,0.0,-0.67458,0.00014,24.89077]
[1777907045474,37.28,80283.09,0.0,-0.6746,0.00014,24.88993]
[1777907045521,37.28,80278.35,0.0,-0.67527,0.00014,24.8675]
[1777907046473,37.28,80278.35,0.0,-0.67527,0.00014,24.8675]
[1777907046552,37.28,80272.11,0.0,-0.67614,0.00014,24.83807]
[1777907047972,37.28,80270.48,0.0,-0.67637,0.00014,24.83038]
[1777907048476,37.28,80270.48,0.0,-0.67637,0.00014,24.83038]
[1777907049287,37.28,80261.76,0.0,-0.67759,0.00014,24.78899]
[1777907049978,37.28,80261.76,0.0,-0.67759,0.00014,24.78899]
[1777907050295,37.28,80251.25,0.0,-0.67905,0.00014,24.73893]
[1777907051882,37.28,80250.07,0.0,-0.67922,0.00014,24.73331]
[1777907052309,37.28,80234.74,0.0,-0.68134,0.00014,24.65974]
[1777907053316,37.28,80229.79,0.0,-0.68203,0.00014,24.63592]
[1777907055887,37.28,80229.7,0.0,-0.68203,0.00014,24.6357]
[1777907056343,37.28,80225.8,0.0,-0.68257,0.00014,24.61692]
[1777907057349,37.28,80221.13,0.0,-0.68321,0.00014,24.59437]
[1777907058356,37.28,80219.06,0.0,-0.68349,0.00014,24.58443]
[1777907059363,37.28,80217.3,0.0,-0.68373,0.00014,24.57601]
[1777907061378,37.29,80210.78,0.0,-0.68462,0.00014,24.54451]
[1777907062384,37.29,80202.44,0.0,-0.68577,0.00014,24.50379]
[1777907063391,37.29,80198.47,0.0,-0.68631,0.00014,24.48444]
[1777907064398,37.29,80196.88,0.0,-0.68652,0.00014,24.47682]
[1777907065405,37.29,80195.22,0.0,-0.68675,0.00014,24.46862]
[1777907066412,37.29,80196.16,0.0,-0.68663,0.00014,24.47324]
[1777907067094,37.29,80196.16,0.0,-0.68663,0.00014,24.47324]
[1777907067419,37.29,80196.84,0.0,-0.68653,0.00014,24.47658]
[1777907068426,37.29,80194.51,0.0,-0.68685,0.00014,24.46509]
[1777907070017,37.29,80194.56,0.0,-0.68685,0.00014,24.46532]
[1777907070031,37.29,80194.56,0.0,-0.68685,0.00014,24.46532]
[1777907070194,37.29,80194.56,0.0,-0.68685,0.00014,24.46532]
[1777907070440,37.29,80197.4,0.0,-0.68646,0.00014,24.47931]
[1777907071081,37.29,80197.4,0.0,-0.68646,0.00014,24.47931]
[1777907077707,37.29,80195.0,0.0,-0.68681,0.00014,24.46344]
[1777907077803,37.29,80195.0,0.0,-0.68681,0.00014,24.46344]
[1777907077807,37.29,80195.0,0.0,-0.68681,0.00014,24.46344]
[1777907077806,37.29,80196.32,0.0,-0.68663,0.00014,24.46993]
[1777907078086,37.29,80196.32,0.0,-0.68663,0.00014,24.46993]
[1777907078496,37.29,80198.35,0.0,-0.68635,0.00014,24.47992]
[1777907080141,37.29,80197.68,0.0,-0.68645,0.00014,24.47658]
[1777907080151,37.29,80197.68,0.0,-0.68645,0.00014,24.47658]
[1777907080173,37.29,80197.68,0.0,-0.68645,0.00014,24.47658]
[1777907080331,37.29,80197.68,0.0,-0.68645,0.00014,24.47658]
[1777907080510,37.29,80196.18,0.0,-0.68665,0.00014,24.46917]
[1777907082526,37.29,80191.37,0.0,-0.68732,0.00014,24.44541]
[1777907083532,37.29,80184.41,0.0,-0.68827,0.00014,24.41094]
[1777907085547,37.29,80190.41,0.0,-0.68745,0.00014,24.44071]
[1777907086554,37.29,80193.44,0.0,-0.68703,0.00014,24.45569]
[1777907089575,37.29,80181.24,0.0,-0.68871,0.00014,24.39525]
[1777907090582,37.29,80175.56,0.0,-0.68949,0.00014,24.36698]
[1777907091589,37.29,80173.14,0.0,-0.68981,0.00014,24.35503]
[1777907092596,37.29,80160.71,0.0,-0.69152,0.00014,24.29257]
[1777907093603,37.29,80145.37,0.0,-0.69362,0.00014,24.21501]
[1777907094610,37.28,80142.48,0.0,-0.69402,0.00014,24.20027]
[1777907096631,37.28,80130.98,0.0,-0.69559,0.00014,24.14167]
[1777907097715,37.28,80130.98,0.0,-0.69559,0.00014,24.14167]
[1777907097742,37.28,80123.01,0.0,-0.69668,0.00014,24.1008]
[1777907098638,37.28,80115.84,0.0,-0.69764,0.00014,24.06414]
[1777907099681,37.28,80111.97,0.0,-0.6982,0.00014,24.04305]
[1777907100651,37.27,80105.64,0.0,-0.69909,0.00014,24.00938]
[1777907104680,37.27,80098.63,0.0,-0.70006,0.00014,23.97228]
[1777907105687,37.27,80102.97,0.0,-0.69947,0.00014,23.99461]
[1777907106694,37.27,80112.36,0.0,-0.69817,0.00014,24.04429]
[1777907108707,37.25,80110.37,0.0,-0.69856,0.00014,24.02986]
[1777907109715,37.24,80107.36,0.0,-0.69902,0.00014,24.01241]
[1777907112735,37.23,80104.84,0.0,-0.69942,0.00014,23.99729]
[1777907113743,37.23,80100.78,0.0,-0.69997,0.00014,23.97606]
[1777907115757,37.23,80092.49,0.0,-0.7011,0.00014,23.93258]
[1777907115929,37.23,80092.49,0.0,-0.7011,0.00014,23.93258]
[1777907116148,37.23,80092.49,0.0,-0.7011,0.00014,23.93258]
[1777907116372,37.23,80092.49,0.0,-0.7011,0.00014,23.93258]
[1777907116527,37.23,80092.49,0.0,-0.7011,0.00014,23.93258]
[1777907116764,37.23,80086.85,0.0,-0.70187,0.00014,23.90298]
[1777907117003,37.23,80086.85,0.0,-0.70187,0.00014,23.90298]
[1777907117409,37.23,80086.85,0.0,-0.70187,0.00014,23.90298]
[1777907117449,37.23,80086.85,0.0,-0.70187,0.00014,23.90298]
[1777907117870,37.23,80086.85,0.0,-0.70187,0.00014,23.90298]
[1777907118828,37.23,80098.81,0.0,-0.70025,0.00014,23.96548]
[1777907119835,37.23,80102.3,0.0,-0.69977,0.00014,23.98376]
[1777907120845,37.23,80091.87,0.0,-0.70118,0.00014,23.92936]
[1777907121852,37.23,80091.87,0.0,-0.70118,0.00014,23.92936]
[1777907121852,37.23,80085.99,0.0,-0.70198,0.00014,23.89857]
[1777907122859,37.23,80078.31,0.0,-0.70302,0.00013,23.85827]
[1777907123876,37.23,80073.1,0.0,-0.70372,0.00013,23.83088]
[1777907124886,37.23,80076.74,0.0,-0.70323,0.00013,23.85007]
[1777907125912,37.23,80081.9,0.0,-0.70253,0.00013,23.87718]
[1777907126919,37.23,80091.24,0.0,-0.70127,0.00014,23.92606]
[1777907127969,37.23,80086.51,0.0,-0.70191,0.00014,23.90127]
[1777907128935,37.23,80080.55,0.0,-0.70272,0.00013,23.86988]
[1777907129942,37.23,80075.6,0.0,-0.70339,0.00013,23.84373]
[1777907131909,37.23,80075.6,0.0,-0.70339,0.00013,23.84373]
[1777907130949,37.23,80083.69,0.0,-0.7023,0.00014,23.88611]
[1777907131955,37.23,80090.17,0.0,-0.70145,0.00014,23.91602]
[1777907132972,37.23,80099.67,0.0,-0.70017,0.00014,23.96553]
[1777907133978,37.23,80110.11,0.0,-0.69875,0.00014,24.01963]
[1777907134985,37.22,80116.11,0.0,-0.69797,0.00014,24.04962]
[1777907136343,37.22,80134.42,0.0,-0.69548,0.00014,24.14352]
[1777907136999,37.22,80152.75,0.0,-0.69297,0.00014,24.23676]
[1777907138007,37.22,80162.4,0.0,-0.69166,0.00014,24.28539]
[1777907140001,37.22,80160.85,0.0,-0.69187,0.00014,24.27745]
[1777907140021,37.22,80157.42,0.0,-0.69235,0.00014,24.26002]
[1777907142036,37.22,80161.63,0.0,-0.69177,0.00014,24.28104]
[1777907143043,37.22,80167.28,0.0,-0.691,0.00014,24.30934]
[1777907146114,37.21,80168.49,0.0,-0.69085,0.00014,24.31511]
[1777907146159,37.21,80163.94,0.0,-0.69148,0.00014,24.29208]
[1777907147071,37.21,80156.07,0.0,-0.69256,0.00014,24.25224]
[1777907152106,37.21,80156.41,0.0,-0.69253,0.00014,24.25345]
[1777907153114,37.21,80160.0,0.0,-0.69204,0.00014,24.27147]
[1777907154121,37.21,80166.45,0.0,-0.69116,0.00014,24.30383]
[1777907157143,37.2,80169.87,0.0,-0.6907,0.00014,24.32058]
[1777907158150,37.2,80186.05,0.0,-0.68848,0.00014,24.40128]
[1777907159159,37.2,80191.63,0.0,-0.68772,0.00014,24.42878]
[1777907161172,37.2,80197.03,0.0,-0.68698,0.00014,24.45528]
[1777907162179,37.2,80200.72,0.0,-0.68647,0.00014,24.47353]
[1777907163186,37.2,80192.89,0.0,-0.68755,0.00014,24.4348]
[1777907164192,37.2,80184.4,0.0,-0.68873,0.00014,24.39237]
[1777907165200,37.2,80167.49,0.0,-0.69106,0.00014,24.30753]
[1777907166207,37.2,80150.31,0.0,-0.69342,0.00014,24.22063]
[1777907167214,37.2,80136.09,0.0,-0.69536,0.00014,24.14814]
[1777907168221,37.2,80138.97,0.0,-0.69497,0.00014,24.16285]
[1777907170235,37.2,80142.26,0.0,-0.69452,0.00014,24.17958]
[1777907172249,37.2,80160.75,0.0,-0.69199,0.00014,24.27327]
[1777907173257,37.2,80161.58,0.0,-0.69188,0.00014,24.27734]
[1777907174158,37.2,80161.58,0.0,-0.69188,0.00014,24.27734]
[1777907174534,37.2,80137.15,0.0,-0.69523,0.00014,24.15319]
[1777907175271,37.2,80129.67,0.0,-0.69625,0.00014,24.11489]
[1777907178154,37.2,80132.4,0.0,-0.69587,0.00014,24.12892]
[1777907178292,37.2,80131.76,0.0,-0.69596,0.00014,24.12565]
[1777907181313,37.2,80136.21,0.0,-0.69535,0.00014,24.14845]
[1777907186348,37.2,80137.12,0.0,-0.69523,0.00014,24.15301]
[1777907191383,37.19,80137.68,0.0,-0.69518,0.00014,24.1518]
[1777907192390,37.19,80144.54,0.0,-0.69425,0.00014,24.18676]
[1777907194404,37.19,80140.67,0.0,-0.69478,0.00014,24.16695]
[1777907196422,37.19,80144.25,0.0,-0.69429,0.00014,24.18512]
[1777907197429,37.19,80151.42,0.0,-0.69331,0.00014,24.22151]
[1777907198438,37.19,80165.47,0.0,-0.69139,0.00014,24.29242]
[1777907199445,37.19,80172.63,0.0,-0.69041,0.00014,24.32826]
[1777907200452,37.19,80178.34,0.0,-0.68963,0.00014,24.35668]
[1777907201459,37.19,80191.57,0.0,-0.68781,0.00014,24.4224]
[1777907202466,37.19,80194.23,0.0,-0.68745,0.00014,24.43535]
[1777907204481,37.19,80207.75,0.0,-0.6856,0.00014,24.50173]
[1777907205488,37.19,80220.24,0.0,-0.68387,0.00014,24.56278]
[1777907206495,37.18,80223.99,0.0,-0.68336,0.00014,24.58102]
[1777907211530,37.19,80222.68,0.0,-0.68352,0.00014,24.57509]
[1777907212537,37.19,80215.42,0.0,-0.68453,0.00014,24.53959]
[1777907215560,37.19,80209.93,0.0,-0.68529,0.00014,24.51269]
[1777907218581,37.19,80206.62,0.0,-0.68574,0.00014,24.49652]
[1777907220595,37.19,80201.76,0.0,-0.68641,0.00014,24.47268]
[1777907221660,37.19,80206.93,0.0,-0.6857,0.00014,24.49813]
[1777907223623,37.19,80210.32,0.0,-0.68523,0.00014,24.51478]
[1777907226644,37.19,80206.71,0.0,-0.68573,0.00014,24.49692]
[1777907227650,37.19,80200.84,0.0,-0.68654,0.00014,24.46796]
[1777907228658,37.19,80191.88,0.0,-0.68778,0.00014,24.42357]
[1777907229664,37.19,80182.95,0.0,-0.68901,0.00014,24.37915]
[1777907231679,37.19,80179.38,0.0,-0.6895,0.00014,24.36145]
[1777907232686,37.19,80173.34,0.0,-0.69033,0.00014,24.33131]
[1777907233693,37.19,80177.99,0.0,-0.68968,0.00014,24.35469]
[1777907235707,37.19,80160.53,0.0,-0.69208,0.00014,24.267]
[1777907236714,37.19,80153.4,0.0,-0.69306,0.00014,24.23083]
[1777907237721,37.19,80144.9,0.0,-0.69423,0.00014,24.18757]
[1777907238728,37.19,80149.21,0.0,-0.69364,0.00014,24.20944]
[1777907241748,37.19,80145.38,0.0,-0.69417,0.00014,24.18977]
[1777907245779,37.19,80138.25,0.0,-0.69515,0.00014,24.15321]
[1777907246786,37.19,80131.74,0.0,-0.69604,0.00014,24.11989]
[1777907248021,37.19,80130.89,0.0,-0.69615,0.00014,24.11553]
[1777907248800,37.19,80137.27,0.0,-0.69528,0.00014,24.14821]
[1777907251823,37.19,80134.01,0.0,-0.69575,0.00014,24.12753]
[1777907252828,37.19,80141.27,0.0,-0.69476,0.00014,24.16463]
[1777907257958,37.19,80138.37,0.0,-0.69516,0.00014,24.14969]
[1777907258939,37.19,80139.32,0.0,-0.69503,0.00014,24.15452]
[1777907258983,37.19,80139.32,0.0,-0.69503,0.00014,24.15452]
[1777907259024,37.19,80175.29,0.0,-0.6901,0.00014,24.33644]
[1777907259278,37.19,80175.29,0.0,-0.6901,0.00014,24.33644]
[1777907259563,37.19,80175.29,0.0,-0.6901,0.00014,24.33644]
[1777907259959,37.19,80175.29,0.0,-0.6901,0.00014,24.33644]
[1777907259967,37.18,80179.98,0.0,-0.68946,0.00014,24.35973]
[1777907260543,37.18,80179.98,0.0,-0.68946,0.00014,24.35973]
[1777907260883,37.18,80181.22,0.0,-0.6893,0.00014,24.36572]
[1777907261987,37.18,80181.22,0.0,-0.6893,0.00014,24.36572]
[1777907262034,37.18,80173.91,0.0,-0.69031,0.00014,24.32894]
[1777907262255,37.18,80173.91,0.0,-0.69031,0.00014,24.32894]
[1777907262898,37.18,80170.75,0.0,-0.69075,0.00014,24.3129]
[1777907266926,37.18,80167.85,0.0,-0.69117,0.00014,24.29771]
[1777907268871,37.18,80167.29,0.0,-0.69125,0.00014,24.29475]
[1777907268932,37.18,80167.29,0.0,-0.69125,0.00014,24.29475]
[1777907268942,37.18,80167.29,0.0,-0.69125,0.00014,24.29475]
[1777907268982,37.18,80167.29,0.0,-0.69125,0.00014,24.29475]
[1777907268972,37.18,80162.81,0.0,-0.69187,0.00014,24.27203]
[1777907269155,37.18,80162.81,0.0,-0.69187,0.00014,24.27203]
[1777907269953,37.17,80146.22,0.0,-0.69414,0.00014,24.18781]
[1777907270958,37.17,80142.02,0.0,-0.69472,0.00014,24.16636]
[1777907271968,37.17,80146.2,0.0,-0.69415,0.00014,24.18763]
[1777907272974,37.17,80156.37,0.0,-0.69276,0.00014,24.23922]
[1777907273167,37.17,80156.37,0.0,-0.69276,0.00014,24.23922]
[1777907273981,37.17,80143.81,0.0,-0.69448,0.00014,24.17531]
[1777907274998,37.17,80141.32,0.0,-0.69482,0.00014,24.16256]
[1777907279016,37.17,80137.24,0.0,-0.69538,0.00014,24.14158]
[1777907281031,37.17,80140.65,0.0,-0.69492,0.00014,24.15899]
[1777907283046,37.17,80143.6,0.0,-0.69451,0.00014,24.17398]
[1777907286067,37.17,80140.91,0.0,-0.69489,0.00014,24.16014]
[1777907287074,37.17,80131.01,0.0,-0.69624,0.00014,24.10943]
[1777907289073,37.17,80119.51,0.0,-0.6978,0.00014,24.05032]
[1777907292109,37.17,80116.95,0.0,-0.69814,0.00014,24.03732]
[1777907294130,37.17,80112.18,0.0,-0.69879,0.00014,24.0128]
[1777907295472,37.17,80112.18,0.0,-0.69879,0.00014,24.0128]
[1777907295573,37.17,80108.65,0.0,-0.69927,0.00014,23.99439]
[1777907296801,37.17,80108.65,0.0,-0.69927,0.00014,23.99439]
[1777907296828,37.17,80108.65,0.0,-0.69927,0.00014,23.99439]
[1777907296837,37.17,80108.65,0.0,-0.69927,0.00014,23.99439]
[1777907297326,37.17,80107.08,0.0,-0.69949,0.00014,23.98602]
[1777907297493,37.17,80107.08,0.0,-0.69949,0.00014,23.98602]
[1777907297497,37.17,80107.08,0.0,-0.69949,0.00014,23.98602]
[1777907297594,37.17,80108.91,0.0,-0.69924,0.00014,23.99552]
[1777907298158,37.17,80112.07,0.0,-0.69881,0.00014,24.01183]
[1777907302219,37.17,80109.96,0.0,-0.69911,0.00014,24.00062]
[1777907302325,37.17,80109.96,0.0,-0.69911,0.00014,24.00062]
[1777907302580,37.17,80109.96,0.0,-0.69911,0.00014,24.00062]
[1777907302681,37.17,80109.66,0.0,-0.69915,0.00014,23.99898]
[1777907305446,37.17,80109.75,0.0,-0.69914,0.00014,23.99929]
[1777907305497,37.17,80109.75,0.0,-0.69914,0.00014,23.99929]
[1777907305499,37.17,80109.75,0.0,-0.69914,0.00014,23.99929]
[1777907305575,37.17,80109.75,0.0,-0.69914,0.00014,23.99929]
[1777907305680,37.17,80108.99,0.0,-0.69925,0.00014,23.99527]
[1777907311112,37.17,80109.31,0.0,-0.6992,0.00014,23.99703]
[1777907310690,37.17,80135.74,0.0,-0.6956,0.00014,24.1334]
[1777907311250,37.17,80172.64,0.0,-0.69057,0.00014,24.31655]
[1777907312257,37.17,80173.33,0.0,-0.69048,0.00014,24.31986]
[1777907314745,37.17,80173.07,0.0,-0.69052,0.00014,24.3184]
[1777907317292,37.16,80176.06,0.0,-0.69013,0.00014,24.33279]
[1777907319003,37.16,80176.06,0.0,-0.69013,0.00014,24.33279]
[1777907319590,37.16,80172.13,0.0,-0.69068,0.00014,24.31274]
[1777907320843,37.16,80172.13,0.0,-0.69068,0.00014,24.31274]
[1777907320944,37.16,80168.99,0.0,-0.69111,0.00014,24.29667]
[1777907321320,37.16,80164.04,0.0,-0.69179,0.00014,24.27172]
[1777907323083,37.16,80154.33,0.0,-0.69313,0.00014,24.2224]
[1777907323334,37.16,80150.3,0.0,-0.69368,0.00014,24.20194]
[1777907324341,37.16,80147.28,0.0,-0.6941,0.00014,24.18652]
[1777907327362,37.16,80144.12,0.0,-0.69453,0.00014,24.1703]
[1777907328837,37.16,80137.53,0.0,-0.69544,0.00014,24.1366]
[1777907330428,37.16,80133.96,0.0,-0.69592,0.00014,24.11833]
[1777907333404,37.16,80137.93,0.0,-0.69538,0.00014,24.13872]
[1777907337432,37.16,80134.74,0.0,-0.69582,0.00014,24.12234]
[1777907340150,37.16,80132.22,0.0,-0.69616,0.00014,24.10945]
[1777907340238,37.16,80132.22,0.0,-0.69616,0.00014,24.10945]
[1777907340329,37.16,80132.22,0.0,-0.69616,0.00014,24.10945]
[1777907340452,37.16,80133.77,0.0,-0.69595,0.00014,24.11742]
[1777907341677,37.16,80139.22,0.0,-0.6952,0.00014,24.14533]
[1777907345488,37.16,80142.25,0.0,-0.69479,0.00014,24.16074]
[1777907346495,37.16,80138.09,0.0,-0.69536,0.00014,24.13944]
[1777907348803,37.16,80137.55,0.0,-0.69543,0.00014,24.13667]
[1777907349521,37.16,80164.87,0.0,-0.69169,0.00014,24.27547]
[1777907350838,37.16,80164.87,0.0,-0.69169,0.00014,24.27547]
[1777907350881,37.16,80171.2,0.0,-0.69083,0.00014,24.30707]
[1777907352935,37.15,80167.84,0.0,-0.6913,0.00014,24.28987]
[1777907354551,37.15,80172.66,0.0,-0.69064,0.00014,24.31398]
[1777907359588,37.15,80171.08,0.0,-0.69088,0.00014,24.30524]
[1777907360593,37.15,80175.96,0.0,-0.69022,0.00014,24.3296]
[1777907362608,37.15,80182.27,0.0,-0.68936,0.00014,24.36085]
[1777907363615,37.15,80188.71,0.0,-0.68847,0.00014,24.39291]
[1777907364622,37.15,80192.69,0.0,-0.68793,0.00014,24.41261]
[1777907369657,37.14,80197.42,0.0,-0.68729,0.00014,24.43549]
[1777907372678,37.14,80207.23,0.0,-0.68597,0.00014,24.47979]
[1777907373685,37.14,80211.19,0.0,-0.68542,0.00014,24.49927]
[1777907377313,37.14,80209.81,0.0,-0.68561,0.00014,24.49239]
[1777907377328,37.14,80209.81,0.0,-0.68561,0.00014,24.49239]
[1777907377368,37.14,80209.81,0.0,-0.68561,0.00014,24.49239]
[1777907377818,37.14,80209.81,0.0,-0.68561,0.00014,24.49239]
[1777907377851,37.14,80209.81,0.0,-0.68561,0.00014,24.49239]
[1777907377856,37.14,80209.81,0.0,-0.68561,0.00014,24.49239]
[1777907377914,37.14,80208.54,0.0,-0.68579,0.00014,24.48611]
[1777907378267,37.14,80208.54,0.0,-0.68579,0.00014,24.48611]
[1777907378329,37.14,80208.54,0.0,-0.68579,0.00014,24.48611]
[1777907378378,37.14,80208.54,0.0,-0.68579,0.00014,24.48611]
[1777907378719,37.14,80206.37,0.0,-0.68609,0.00014,24.4754]
[1777907379727,37.14,80209.48,0.0,-0.68566,0.00014,24.49074]
[1777907380523,37.14,80209.48,0.0,-0.68566,0.00014,24.49074]
[1777907380736,37.14,80234.07,0.0,-0.68225,0.00014,24.61104]
[1777907381668,37.14,80234.07,0.0,-0.68225,0.00014,24.61104]
[1777907381736,37.14,80234.07,0.0,-0.68225,0.00014,24.61104]
[1777907381938,37.14,80234.07,0.0,-0.68225,0.00014,24.61104]
[1777907382030,37.14,80234.07,0.0,-0.68225,0.00014,24.61104]
[1777907382169,37.14,80234.07,0.0,-0.68225,0.00014,24.61104]
[1777907382101,37.14,80257.56,0.0,-0.67896,0.00014,24.72473]
[1777907382794,37.14,80262.11,0.0,-0.67833,0.00014,24.74649]
[1777907383802,37.14,80263.59,0.0,-0.67812,0.00014,24.75361]
[1777907384620,37.14,80263.59,0.0,-0.67812,0.00014,24.75361]
[1777907385816,37.14,80257.23,0.0,-0.679,0.00014,24.72327]
[1777907386823,37.14,80245.09,0.0,-0.6807,0.00014,24.66494]
[1777907388837,37.14,80241.71,0.0,-0.68116,0.00014,24.64878]
[1777907389844,37.14,80238.13,0.0,-0.68166,0.00014,24.63156]
[1777907390612,37.14,80238.13,0.0,-0.68166,0.00014,24.63156]
[1777907390851,37.15,80236.48,0.0,-0.68188,0.00014,24.62369]
[1777907392867,37.15,80229.42,0.0,-0.68286,0.00014,24.58965]
[1777907393875,37.15,80221.88,0.0,-0.6839,0.00014,24.55301]
[1777907395888,37.15,80222.25,0.0,-0.68384,0.00014,24.55516]
[1777907398828,37.15,80224.38,0.0,-0.68353,0.00014,24.56593]
[1777907399918,37.15,80115.04,0.0,-0.69855,0.00014,24.01607]
[1777907400371,37.15,80115.04,0.0,-0.69855,0.00014,24.01607]
[1777907400484,37.15,80115.04,0.0,-0.69855,0.00014,24.01607]
[1777907400697,37.15,80115.04,0.0,-0.69855,0.00014,24.01607]
[1777907401176,37.15,80115.04,0.0,-0.69855,0.00014,24.01607]
[1777907401186,37.15,80087.56,0.0,-0.7023,0.00014,23.87211]
[1777907401238,37.15,80087.56,0.0,-0.7023,0.00014,23.87211]
[1777907401760,37.15,80087.56,0.0,-0.7023,0.00014,23.87211]
[1777907402062,37.15,80087.56,0.0,-0.7023,0.00014,23.87211]
[1777907402112,37.15,80087.56,0.0,-0.7023,0.00014,23.87211]
[1777907402164,37.15,80086.63,0.0,-0.70244,0.00014,23.86651]
[1777907402338,37.15,80086.63,0.0,-0.70244,0.00014,23.86651]
[1777907403305,37.15,80093.08,0.0,-0.70157,0.00014,23.90034]
[1777907403686,37.15,80093.08,0.0,-0.70157,0.00014,23.90034]
[1777907403946,37.15,80096.66,0.0,-0.70108,0.00014,23.91933]
[1777907404706,37.15,80096.66,0.0,-0.70108,0.00014,23.91933]
[1777907409988,37.16,80106.42,0.0,-0.69972,0.00014,23.9715]
[1777907410995,37.16,80113.87,0.0,-0.69869,0.00014,24.01054]
[1777907414507,37.16,80115.87,0.0,-0.69841,0.00014,24.02129]
[1777907418046,37.16,80109.97,0.0,-0.6992,0.00014,23.99121]
[1777907419053,37.16,80104.31,0.0,-0.69996,0.00014,23.96193]
[1777907419875,37.16,80104.31,0.0,-0.69996,0.00014,23.96193]
[1777907420269,37.16,80104.31,0.0,-0.69996,0.00014,23.96193]
[1777907420078,37.16,80082.63,0.0,-0.7029,0.00014,23.84849]
[1777907420547,37.16,80082.63,0.0,-0.7029,0.00014,23.84849]
[1777907421058,37.16,80082.63,0.0,-0.7029,0.00014,23.84849]
[1777907421070,37.16,80048.84,0.0,-0.70745,0.00013,23.66948]
[1777907421511,37.16,80048.84,0.0,-0.70745,0.00013,23.66948]
[1777907421695,37.16,80048.84,0.0,-0.70745,0.00013,23.66948]
[1777907422077,37.16,80043.45,0.0,-0.70817,0.00013,23.6407]
[1777907423084,37.16,80036.4,0.0,-0.70912,0.00013,23.60282]
[1777907424005,37.16,80036.4,0.0,-0.70912,0.00013,23.60282]
[1777907424009,37.16,80036.4,0.0,-0.70912,0.00013,23.60282]
[1777907424111,37.16,80036.4,0.0,-0.70912,0.00013,23.60282]
[1777907425098,37.16,80020.32,0.0,-0.71127,0.00013,23.51607]
[1777907425381,37.16,80020.32,0.0,-0.71127,0.00013,23.51607]
[1777907425552,37.16,80020.32,0.0,-0.71127,0.00013,23.51607]
[1777907426105,37.16,80007.08,0.0,-0.71304,0.00013,23.44391]
[1777907427112,37.16,80007.89,0.0,-0.71293,0.00013,23.44829]
[1777907428119,37.16,80012.81,0.0,-0.71228,0.00013,23.47502]
[1777907428844,37.16,80012.81,0.0,-0.71228,0.00013,23.47502]
[1777907429126,37.16,80018.91,0.0,-0.71147,0.00013,23.50806]
[1777907433635,37.16,80015.42,0.0,-0.71197,0.00013,23.48481]
[1777907435168,37.16,80022.42,0.0,-0.71104,0.00013,23.52262]
[1777907436127,37.16,80022.42,0.0,-0.71104,0.00013,23.52262]
[1777907436178,37.16,80036.33,0.0,-0.70918,0.00013,23.59754]
[1777907437185,37.16,80054.75,0.0,-0.70671,0.00013,23.69606]
[1777907438192,37.16,80069.39,0.0,-0.70474,0.00013,23.77364]
[1777907439199,37.16,80069.03,0.0,-0.7048,0.00013,23.77145]
[1777907441213,37.15,80061.26,0.0,-0.70586,0.00013,23.72968]
[1777907442222,37.15,80045.64,0.0,-0.70797,0.00013,23.64609]
[1777907443226,37.15,80045.06,0.0,-0.70805,0.00013,23.64281]
[1777907448263,37.15,80059.1,0.0,-0.70618,0.00013,23.71696]
[1777907449269,37.15,80060.55,0.0,-0.70599,0.00013,23.72444]
[1777907450275,37.14,80055.89,0.0,-0.70663,0.00013,23.69938]
[1777907451283,37.14,80045.75,0.0,-0.70799,0.00013,23.64518]
[1777907452834,37.14,80045.75,0.0,-0.70799,0.00013,23.64518]
[1777907452932,37.14,80039.97,0.0,-0.70878,0.00013,23.61378]
[1777907455314,37.14,80045.86,0.0,-0.708,0.00013,23.64492]
[1777907456840,37.14,80045.86,0.0,-0.708,0.00013,23.64492]
[1777907460350,37.14,80056.9,0.0,-0.70654,0.00013,23.70303]
[1777907462364,37.13,80055.86,0.0,-0.70669,0.00013,23.69699]
[1777907466392,37.13,80044.73,0.0,-0.70821,0.00013,23.63653]
[1777907467400,37.13,80036.63,0.0,-0.7093,0.00013,23.59283]
[1777907468837,37.13,80036.63,0.0,-0.7093,0.00013,23.59283]
[1777907472829,37.13,80043.37,0.0,-0.70841,0.00013,23.62846]
[1777907475703,37.12,80046.45,0.0,-0.70802,0.00013,23.64443]
[1777907477470,37.12,80054.07,0.0,-0.70701,0.00013,23.68468]
[1777907479474,37.12,80057.47,0.0,-0.70655,0.00013,23.70261]
[1777907479620,37.12,80057.47,0.0,-0.70655,0.00013,23.70261]
[1777907479929,37.12,80057.47,0.0,-0.70655,0.00013,23.70261]
[1777907480019,37.12,80055.49,0.0,-0.70683,0.00013,23.69182]
[1777907480500,37.12,80029.25,0.0,-0.71036,0.00013,23.55058]
[1777907481489,37.12,80029.25,0.0,-0.71036,0.00013,23.55058]
[1777907481689,37.12,80021.48,0.0,-0.7114,0.00013,23.50836]
[1777907482570,37.12,80021.48,0.0,-0.7114,0.00013,23.50836]
[1777907482654,37.12,80015.69,0.0,-0.71218,0.00013,23.47681]
[1777907483570,37.12,80015.69,0.0,-0.71218,0.00013,23.47681]
[1777907483611,37.12,80015.69,0.0,-0.71218,0.00013,23.47681]
[1777907483657,37.12,80015.69,0.0,-0.71218,0.00013,23.47681]
[1777907484026,37.12,80015.69,0.0,-0.71218,0.00013,23.47681]
[1777907484120,37.11,80010.11,0.0,-0.71292,0.00013,23.44631]
[1777907484532,37.11,80003.44,0.0,-0.71381,0.00013,23.4099]
[1777907485594,37.11,80003.44,0.0,-0.71381,0.00013,23.4099]
[1777907485695,37.11,79998.8,0.0,-0.71443,0.00013,23.38449]
[1777907486546,37.11,79991.2,0.0,-0.71544,0.00013,23.3428]
[1777907488567,37.12,79979.54,0.0,-0.71699,0.00013,23.27868]
[1777907489574,37.12,79967.88,0.0,-0.71853,0.00013,23.21423]
[1777907490582,37.12,79957.28,0.0,-0.71993,0.00013,23.15525]
[1777907491589,37.12,79961.84,0.0,-0.71935,0.00013,23.17663]
[1777907493603,37.12,79970.71,0.0,-0.71818,0.00013,23.2259]
[1777907497052,37.12,79968.94,0.0,-0.71841,0.00013,23.21601]
[1777907497185,37.12,79968.94,0.0,-0.71841,0.00013,23.21601]
[1777907497634,37.12,79949.18,0.0,-0.72102,0.00013,23.10589]
[1777907498731,37.12,79949.18,0.0,-0.72102,0.00013,23.10589]
[1777907498794,37.12,79946.76,0.0,-0.72134,0.00013,23.09243]
[1777907499648,37.12,79953.35,0.0,-0.72047,0.00013,23.12938]
[1777907500723,37.12,79953.35,0.0,-0.72047,0.00013,23.12938]
[1777907501662,37.12,79962.84,0.0,-0.71921,0.00013,23.18232]
[1777907502682,37.12,79952.11,0.0,-0.72063,0.00013,23.12255]
[1777907504693,37.12,79942.06,0.0,-0.72195,0.00013,23.06636]
[1777907505700,37.12,79937.09,0.0,-0.7226,0.00013,23.03854]
[1777907506707,37.12,79935.89,0.0,-0.72275,0.00013,23.03206]
[1777907509728,37.13,79940.5,0.0,-0.7221,0.00013,23.05978]
[1777907511741,37.13,79945.95,0.0,-0.72138,0.00013,23.09057]
[1777907512674,37.13,79945.95,0.0,-0.72138,0.00013,23.09057]
[1777907512749,37.13,79952.28,0.0,-0.72054,0.00013,23.12605]
[1777907514768,37.13,79956.94,0.0,-0.71993,0.00013,23.15215]
[1777907518030,37.13,79954.72,0.0,-0.72022,0.00013,23.13985]
[1777907518797,37.13,79963.59,0.0,-0.71904,0.00013,23.18932]
[1777907519804,37.13,79969.37,0.0,-0.71828,0.00013,23.2216]
[1777907521818,37.13,79975.83,0.0,-0.71741,0.00013,23.2577]
[1777907526857,37.13,79979.15,0.0,-0.71696,0.00013,23.27665]
[1777907532191,37.14,79975.18,0.0,-0.71747,0.00013,23.25519]
[1777907532243,37.14,79975.18,0.0,-0.71747,0.00013,23.25519]
[1777907532257,37.14,79975.18,0.0,-0.71747,0.00013,23.25519]
[1777907532325,37.14,79975.18,0.0,-0.71747,0.00013,23.25519]
[1777907532417,37.14,79975.64,0.0,-0.7174,0.00013,23.25798]
[1777907537934,37.14,79976.24,0.0,-0.71731,0.00013,23.26191]
[1777907539265,37.14,79976.24,0.0,-0.71731,0.00013,23.26191]
[1777907539326,37.14,79976.24,0.0,-0.71731,0.00013,23.26191]
[1777907539366,37.14,79974.73,0.0,-0.71751,0.00013,23.25368]
[1777907540054,37.14,79974.73,0.0,-0.71751,0.00013,23.25368]
[1777907540098,37.14,79974.73,0.0,-0.71751,0.00013,23.25368]
[1777907540163,37.14,79974.73,0.0,-0.71751,0.00013,23.25368]
[1777907540324,37.14,79974.73,0.0,-0.71751,0.00013,23.25368]
[1777907540370,37.14,79972.31,0.0,-0.71782,0.00013,23.24042]
[1777907543040,37.14,79973.58,0.0,-0.71765,0.00013,23.24772]
[1777907543119,37.14,79974.09,0.0,-0.71758,0.00013,23.25066]
[1777907543978,37.14,79971.54,0.0,-0.71791,0.00013,23.23668]
[1777907545993,37.15,79975.84,0.0,-0.71734,0.00013,23.26072]
[1777907547159,37.15,79975.84,0.0,-0.71734,0.00013,23.26072]
[1777907547161,37.15,79982.93,0.0,-0.71639,0.00013,23.29994]
[1777907548013,37.15,80002.56,0.0,-0.71379,0.00013,23.40769]
[1777907549020,37.15,80010.71,0.0,-0.7127,0.00013,23.4521]
[1777907550027,37.15,80026.17,0.0,-0.71064,0.00013,23.53588]
[1777907550911,37.15,80026.17,0.0,-0.71064,0.00013,23.53588]
[1777907551034,37.14,80031.44,0.0,-0.70996,0.00013,23.56018]
[1777907554337,37.14,80032.38,0.0,-0.70985,0.00013,23.56489]
[1777907554349,37.14,80035.26,0.0,-0.70946,0.00013,23.58023]
[1777907555061,37.14,80038.6,0.0,-0.70902,0.00013,23.59801]
[1777907556069,37.14,80041.97,0.0,-0.70858,0.00013,23.61592]
[1777907557076,37.14,80044.88,0.0,-0.70819,0.00013,23.63131]
[1777907559090,37.14,80039.6,0.0,-0.7089,0.00013,23.60283]
[1777907560312,37.14,80036.99,0.0,-0.70926,0.00013,23.58867]
[1777907562351,37.14,80036.59,0.0,-0.70931,0.00013,23.58641]
[1777907562416,37.14,80038.21,0.0,-0.7091,0.00013,23.59502]
[1777907563118,37.14,80043.28,0.0,-0.70842,0.00013,23.62214]
[1777907565132,37.13,80037.57,0.0,-0.70919,0.00013,23.59119]
[1777907567146,37.13,80043.14,0.0,-0.70845,0.00013,23.6209]
[1777907572180,37.13,80045.94,0.0,-0.7081,0.00013,23.63521]
[1777907573188,37.13,80049.35,0.0,-0.70764,0.00013,23.65333]
[1777907576251,37.13,80050.26,0.0,-0.70753,0.00013,23.65788]
[1777907576353,37.13,80042.4,0.0,-0.70859,0.00013,23.61558]
[1777907577216,37.13,80038.21,0.0,-0.70915,0.00013,23.59294]
[1777907578222,37.13,80040.76,0.0,-0.70881,0.00013,23.60655]
[1777907579968,37.13,80038.9,0.0,-0.70907,0.00013,23.59644]
[1777907580237,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907580817,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907580831,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907580888,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907580998,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907581039,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907581085,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907581095,37.12,80037.57,0.0,-0.70925,0.00013,23.58917]
[1777907581244,37.12,80040.69,0.0,-0.70883,0.00013,23.60586]
[1777907586280,37.12,80041.14,0.0,-0.70879,0.00013,23.60766]
[1777907586765,37.12,80041.14,0.0,-0.70879,0.00013,23.60766]
[1777907586821,37.12,80041.14,0.0,-0.70879,0.00013,23.60766]
[1777907586827,37.12,80041.14,0.0,-0.70879,0.00013,23.60766]
[1777907587287,37.12,80040.66,0.0,-0.70885,0.00013,23.60495]
[1777907591649,37.12,80041.11,0.0,-0.70881,0.00013,23.60681]
[1777907591701,37.12,80041.11,0.0,-0.70881,0.00013,23.60681]
[1777907591702,37.12,80041.11,0.0,-0.70881,0.00013,23.60681]
[1777907591829,37.12,80041.11,0.0,-0.70881,0.00013,23.60681]
[1777907592322,37.12,80039.94,0.0,-0.70897,0.00013,23.60036]
[1777907595343,37.12,80037.25,0.0,-0.70934,0.00013,23.58543]
[1777907596349,37.11,80032.0,0.0,-0.71005,0.00013,23.55699]
[1777907597357,37.11,80027.54,0.0,-0.71065,0.00013,23.53275]
[1777907598364,37.11,80034.13,0.0,-0.70977,0.00013,23.56824]
[1777907599371,37.11,80043.17,0.0,-0.70856,0.00013,23.61681]
[1777907600728,37.11,80044.4,0.0,-0.7084,0.00013,23.6233]
[1777907600778,37.11,80044.4,0.0,-0.7084,0.00013,23.6233]
[1777907600822,37.11,80044.4,0.0,-0.7084,0.00013,23.6233]
[1777907600836,37.11,80044.4,0.0,-0.7084,0.00013,23.6233]
[1777907601385,37.11,80042.9,0.0,-0.7086,0.00013,23.61508]
[1777907605417,37.11,80048.88,0.0,-0.70782,0.00013,23.64654]
[1777907606424,37.11,80059.81,0.0,-0.70635,0.00013,23.70481]
[1777907607431,37.11,80057.01,0.0,-0.70672,0.00013,23.68998]
[1777907608438,37.11,80049.95,0.0,-0.70767,0.00013,23.65228]
[1777907609445,37.11,80040.31,0.0,-0.70897,0.00013,23.60059]
[1777907609578,37.11,80040.31,0.0,-0.70897,0.00013,23.60059]
[1777907610452,37.11,80033.98,0.0,-0.70981,0.00013,23.56659]
[1777907612254,37.11,80033.56,0.0,-0.70989,0.00013,23.56046]
[1777907612310,37.11,80033.56,0.0,-0.70989,0.00013,23.56046]
[1777907612332,37.11,80033.56,0.0,-0.70989,0.00013,23.56046]
[1777907612389,37.11,80033.56,0.0,-0.70989,0.00013,23.56046]
[1777907612466,37.11,80033.6,0.0,-0.70989,0.00013,23.5605]
[1777907614480,37.11,80036.22,0.0,-0.70955,0.00013,23.5743]
[1777907615487,37.11,80032.28,0.0,-0.71009,0.00013,23.55269]
[1777907616436,37.11,80032.28,0.0,-0.71009,0.00013,23.55269]
[1777907616533,37.1,80023.14,0.0,-0.71131,0.00013,23.50306]
[1777907618628,37.1,80021.53,0.0,-0.71154,0.00013,23.49409]
[1777907618681,37.1,80021.53,0.0,-0.71154,0.00013,23.49409]
[1777907619516,37.1,80021.04,0.0,-0.7116,0.00013,23.49132]
[1777907619896,37.1,80021.04,0.0,-0.7116,0.00013,23.49132]
[1777907620241,37.1,80021.04,0.0,-0.7116,0.00013,23.49132]
[1777907620529,37.1,80004.2,0.0,-0.71386,0.00013,23.39945]
[1777907621216,37.1,80004.2,0.0,-0.71386,0.00013,23.39945]
[1777907621406,37.1,80004.2,0.0,-0.71386,0.00013,23.39945]
[1777907621531,37.1,80000.09,0.0,-0.7144,0.00013,23.37692]
[1777907622490,37.1,80000.09,0.0,-0.7144,0.00013,23.37692]
[1777907622537,37.1,80005.67,0.0,-0.71366,0.00013,23.40746]
[1777907624343,37.1,80005.19,0.0,-0.71372,0.00013,23.4048]
[1777907624398,37.1,80005.19,0.0,-0.71372,0.00013,23.4048]
[1777907624653,37.1,80002.76,0.0,-0.71405,0.00013,23.39148]
[1777907624705,37.1,80002.76,0.0,-0.71405,0.00013,23.39148]
[1777907624840,37.1,80002.76,0.0,-0.71405,0.00013,23.39148]
[1777907625558,37.1,80002.99,0.0,-0.71402,0.00013,23.39273]
[1777907630426,37.1,80000.64,0.0,-0.71433,0.00013,23.37981]
[1777907630593,37.1,80005.6,0.0,-0.71367,0.00013,23.40694]
[1777907631600,37.1,80008.65,0.0,-0.71327,0.00013,23.42357]
[1777907634389,37.1,80010.64,0.0,-0.713,0.00013,23.43438]
[1777907639656,37.1,80006.44,0.0,-0.71357,0.00013,23.41112]
[1777907640663,37.1,80009.9,0.0,-0.71311,0.00013,23.42998]
[1777907641670,37.1,80014.17,0.0,-0.71254,0.00013,23.45322]
[1777907642677,37.1,80017.37,0.0,-0.71212,0.00013,23.47057]
[1777907643684,37.1,80020.86,0.0,-0.71165,0.00013,23.48946]
[1777907646407,37.1,80022.29,0.0,-0.71146,0.00013,23.49712]
[1777907648722,37.1,80029.01,0.0,-0.71057,0.00013,23.53309]
[1777907650296,37.1,80029.01,0.0,-0.71057,0.00013,23.53309]
[1777907651740,37.09,80017.73,0.0,-0.71209,0.00013,23.47149]
[1777907652750,37.09,80007.06,0.0,-0.71352,0.00013,23.41324]
[1777907653757,37.09,80002.83,0.0,-0.71409,0.00013,23.39008]
[1777907654744,37.09,80002.83,0.0,-0.71409,0.00013,23.39008]
[1777907655771,37.09,80008.67,0.0,-0.71331,0.00013,23.42202]
[1777907658485,37.09,80011.11,0.0,-0.71298,0.00013,23.43531]
[1777907658551,37.09,80007.59,0.0,-0.71345,0.00013,23.41602]
[1777907658792,37.09,80001.27,0.0,-0.7143,0.00013,23.38145]
[1777907662820,37.09,79994.56,0.0,-0.71519,0.00013,23.34468]
[1777907663827,37.09,79999.13,0.0,-0.71458,0.00013,23.36981]
[1777907664834,37.09,80002.66,0.0,-0.71411,0.00013,23.38917]
[1777907669868,37.09,80000.09,0.0,-0.71445,0.00013,23.37508]
[1777907670876,37.09,79997.22,0.0,-0.71483,0.00013,23.35935]
[1777907672890,37.09,80001.2,0.0,-0.71433,0.00013,23.3772]
[1777907673897,37.09,80006.85,0.0,-0.71357,0.00013,23.40812]
[1777907677251,37.09,80008.97,0.0,-0.71329,0.00013,23.41965]
[1777907677926,37.09,80019.66,0.0,-0.71187,0.00013,23.47783]
[1777907678933,37.09,80024.05,0.0,-0.71128,0.00013,23.50158]
[1777907679940,37.09,80030.34,0.0,-0.71044,0.00013,23.53554]
[1777907680975,37.09,80030.34,0.0,-0.71044,0.00013,23.53554]
[1777907680991,37.09,80033.34,0.0,-0.71004,0.00013,23.55162]
[1777907681954,37.09,80037.13,0.0,-0.70954,0.00013,23.57193]
[1777907684975,37.09,80044.44,0.0,-0.70857,0.00013,23.61077]
[1777907685981,37.09,80053.34,0.0,-0.70738,0.00013,23.65836]
[1777907686989,37.09,80058.18,0.0,-0.70673,0.00013,23.68406]
[1777907687996,37.09,80064.29,0.0,-0.70591,0.00013,23.71644]
[1777907689083,37.09,80064.29,0.0,-0.70591,0.00013,23.71644]
[1777907690019,37.08,80077.73,0.0,-0.7041,0.00014,23.78757]
[1777907691027,37.09,80080.62,0.0,-0.7037,0.00014,23.8032]
[1777907695055,37.09,80085.04,0.0,-0.70307,0.00014,23.82768]
[1777907697070,37.09,80091.72,0.0,-0.70215,0.00014,23.86322]
[1777907698077,37.1,80102.43,0.0,-0.70069,0.00014,23.91958]
[1777907699084,37.1,80103.11,0.0,-0.7006,0.00014,23.92331]
[1777907701098,37.1,80099.12,0.0,-0.70113,0.00014,23.90278]
[1777907706132,37.1,80097.81,0.0,-0.70128,0.00014,23.8969]
[1777907711333,37.11,80096.54,0.0,-0.70143,0.00014,23.89104]
[1777907711435,37.11,80109.24,0.0,-0.6997,0.00014,23.95756]
[1777907712176,37.11,80119.53,0.0,-0.69829,0.00014,24.01113]
[1777907713183,37.11,80114.48,0.0,-0.69898,0.00014,23.98503]
[1777907714190,37.11,80126.62,0.0,-0.69732,0.00014,24.04798]
[1777907715197,37.11,80134.64,0.0,-0.69622,0.00014,24.08933]
[1777907717211,37.11,80139.75,0.0,-0.69552,0.00014,24.11558]
[1777907718218,37.11,80136.56,0.0,-0.69596,0.00014,24.09921]
[1777907720232,37.11,80141.93,0.0,-0.69523,0.00014,24.12675]
[1777907721238,37.11,80145.55,0.0,-0.69473,0.00014,24.14525]
[1777907723633,37.11,80150.8,0.0,-0.69401,0.00014,24.17196]
[1777907723779,37.11,80150.8,0.0,-0.69401,0.00014,24.17196]
[1777907723885,37.11,80150.8,0.0,-0.69401,0.00014,24.17196]
[1777907724259,37.11,80166.58,0.0,-0.69185,0.00014,24.25199]
[1777907725267,37.11,80174.27,0.0,-0.69079,0.00014,24.29064]
[1777907729295,37.11,80170.06,0.0,-0.69139,0.00014,24.26885]
[1777907731308,37.1,80178.75,0.0,-0.69022,0.00014,24.30845]
[1777907732317,37.11,80187.05,0.0,-0.68907,0.00014,24.35014]
[1777907733324,37.11,80195.31,0.0,-0.68792,0.00014,24.39169]
[1777907734331,37.11,80187.47,0.0,-0.68899,0.00014,24.35291]
[1777907735338,37.11,80184.17,0.0,-0.68944,0.00014,24.33675]
[1777907736346,37.11,80188.37,0.0,-0.68885,0.00014,24.35811]
[1777907737152,37.11,80188.37,0.0,-0.68885,0.00014,24.35811]
[1777907737349,37.11,80188.37,0.0,-0.68885,0.00014,24.35811]
[1777907737353,37.12,80197.35,0.0,-0.6876,0.00014,24.40318]
[1777907738360,37.12,80201.46,0.0,-0.68702,0.00014,24.42388]
[1777907740828,37.12,80203.72,0.0,-0.68669,0.00014,24.43562]
[1777907741202,37.12,80203.72,0.0,-0.68669,0.00014,24.43562]
[1777907741253,37.12,80203.72,0.0,-0.68669,0.00014,24.43562]
[1777907741381,37.12,80207.54,0.0,-0.68615,0.00014,24.45477]
[1777907743394,37.13,80201.29,0.0,-0.687,0.00014,24.42436]
[1777907745408,37.13,80206.23,0.0,-0.6863,0.00014,24.44936]
[1777907750443,37.14,80209.91,0.0,-0.68576,0.00014,24.46878]
[1777907755478,37.14,80213.47,0.0,-0.68523,0.00014,24.48746]
[1777907760513,37.15,80213.45,0.0,-0.6852,0.00014,24.48845]
[1777907763536,37.15,80205.8,0.0,-0.68624,0.00014,24.45142]
[1777907765550,37.16,80199.95,0.0,-0.68703,0.00014,24.42297]
[1777907766559,37.16,80195.71,0.0,-0.68761,0.00014,24.40221]
[1777907767565,37.16,80192.28,0.0,-0.68809,0.00014,24.38517]
[1777907770586,37.16,80186.9,0.0,-0.68882,0.00014,24.35848]
[1777907771593,37.16,80183.07,0.0,-0.68935,0.00014,24.33941]
[1777907776627,37.16,80181.74,0.0,-0.68955,0.00014,24.33218]
[1777907779649,37.15,80191.54,0.0,-0.68821,0.00014,24.38061]
[1777907780656,37.15,80194.98,0.0,-0.68773,0.00014,24.39785]
[1777907783677,37.15,80198.24,0.0,-0.68728,0.00014,24.41413]
[1777907784684,37.15,80204.19,0.0,-0.68646,0.00014,24.4436]
[1777907787706,37.15,80208.41,0.0,-0.68587,0.00014,24.46441]
[1777907791734,37.15,80204.05,0.0,-0.6865,0.00014,24.43888]
[1777907792740,37.15,80199.45,0.0,-0.68714,0.00014,24.41613]
[1777907793748,37.15,80204.64,0.0,-0.68642,0.00014,24.44182]
[1777907794244,37.15,80204.64,0.0,-0.68642,0.00014,24.44182]
[1777907794252,37.15,80204.64,0.0,-0.68642,0.00014,24.44182]
[1777907794297,37.15,80204.64,0.0,-0.68642,0.00014,24.44182]
[1777907794327,37.15,80204.64,0.0,-0.68642,0.00014,24.44182]
[1777907794755,37.16,80206.14,0.0,-0.68621,0.00014,24.44937]
[1777907799401,37.16,80206.76,0.0,-0.68611,0.00014,24.45281]
[1777907799406,37.16,80206.76,0.0,-0.68611,0.00014,24.45281]
[1777907799468,37.16,80206.76,0.0,-0.68611,0.00014,24.45281]
[1777907799580,37.16,80206.76,0.0,-0.68611,0.00014,24.45281]
[1777907799677,37.16,80207.39,0.0,-0.68602,0.00014,24.45604]
[1777907800865,37.16,80209.14,0.0,-0.68577,0.00014,24.46479]
[1777907800914,37.16,80209.14,0.0,-0.68577,0.00014,24.46479]
[1777907801080,37.16,80209.14,0.0,-0.68577,0.00014,24.46479]
[1777907801119,37.16,80211.24,0.0,-0.68548,0.00014,24.47524]
[1777907802811,37.16,80215.88,0.0,-0.68483,0.00014,24.49825]
[1777907804865,37.16,80213.54,0.0,-0.68515,0.00014,24.48698]
[1777907804868,37.16,80213.54,0.0,-0.68515,0.00014,24.48698]
[1777907805077,37.16,80213.54,0.0,-0.68515,0.00014,24.48698]
[1777907805131,37.16,80213.54,0.0,-0.68515,0.00014,24.48698]
[1777907805204,37.16,80213.54,0.0,-0.68515,0.00014,24.48698]
[1777907805256,37.16,80213.54,0.0,-0.68515,0.00014,24.48698]
[1777907805332,37.16,80213.54,0.0,-0.68515,0.00014,24.48698]
[1777907805428,37.16,80205.15,0.0,-0.6863,0.00014,24.44586]
[1777907805832,37.17,80200.49,0.0,-0.68694,0.00014,24.42305]
[1777907810415,37.17,80201.44,0.0,-0.68679,0.00014,24.4285]
[1777907810469,37.17,80201.44,0.0,-0.68679,0.00014,24.4285]
[1777907810578,37.17,80201.44,0.0,-0.68679,0.00014,24.4285]
[1777907810677,37.17,80202.92,0.0,-0.68658,0.00014,24.43606]
[1777907814363,37.17,80204.05,0.0,-0.68641,0.00014,24.44211]
[1777907814425,37.17,80204.05,0.0,-0.68641,0.00014,24.44211]
[1777907814539,37.17,80204.05,0.0,-0.68641,0.00014,24.44211]
[1777907814587,37.17,80204.05,0.0,-0.68641,0.00014,24.44211]
[1777907814590,37.17,80202.6,0.0,-0.68661,0.00014,24.43495]
[1777907815909,37.17,80197.64,0.0,-0.68729,0.00014,24.41044]
[1777907816916,37.17,80193.17,0.0,-0.68791,0.00014,24.3883]
[1777907817923,37.17,80185.53,0.0,-0.68896,0.00014,24.35032]
[1777907819236,37.17,80185.53,0.0,-0.68896,0.00014,24.35032]
[1777907819262,37.17,80185.53,0.0,-0.68896,0.00014,24.35032]
[1777907819287,37.17,80185.53,0.0,-0.68896,0.00014,24.35032]
[1777907819331,37.17,80185.53,0.0,-0.68896,0.00014,24.35032]
[1777907819420,37.18,80183.15,0.0,-0.68929,0.00014,24.33853]
[1777907821951,37.18,80173.1,0.0,-0.69066,0.00014,24.28847]
[1777907822958,37.18,80169.05,0.0,-0.69122,0.00014,24.26825]
[1777907824287,37.18,80169.05,0.0,-0.69122,0.00014,24.26825]
[1777907824347,37.18,80163.03,0.0,-0.69204,0.00014,24.23805]
[1777907824972,37.18,80156.16,0.0,-0.69298,0.00014,24.20348]
[1777907825979,37.18,80145.9,0.0,-0.69438,0.00014,24.15157]
[1777907826986,37.18,80142.04,0.0,-0.6949,0.00014,24.13215]
[1777907827992,37.18,80135.29,0.0,-0.69582,0.00014,24.09761]
[1777907829000,37.18,80129.17,0.0,-0.69665,0.00014,24.06622]
[1777907831014,37.18,80125.5,0.0,-0.69715,0.00014,24.04743]
[1777907832862,37.18,80126.73,0.0,-0.69698,0.00014,24.05381]
[1777907832905,37.18,80126.73,0.0,-0.69698,0.00014,24.05381]
[1777907832956,37.18,80126.73,0.0,-0.69698,0.00014,24.05381]
[1777907833080,37.18,80126.73,0.0,-0.69698,0.00014,24.05381]
[1777907833179,37.18,80125.42,0.0,-0.69716,0.00014,24.04712]
[1777907834041,37.18,80119.77,0.0,-0.69793,0.00014,24.01805]
[1777907839076,37.19,80118.51,0.0,-0.69809,0.00014,24.01196]
[1777907841090,37.19,80112.39,0.0,-0.69892,0.00014,23.98048]
[1777907845119,37.19,80106.57,0.0,-0.69969,0.00014,23.95077]
[1777907846157,37.19,80106.57,0.0,-0.69969,0.00014,23.95077]
[1777907846326,37.19,80106.57,0.0,-0.69969,0.00014,23.95077]
[1777907846741,37.19,80106.55,0.0,-0.69969,0.00014,23.95081]
[1777907846898,37.19,80106.55,0.0,-0.69969,0.00014,23.95081]
[1777907846950,37.19,80106.55,0.0,-0.69969,0.00014,23.95081]
[1777907847133,37.19,80103.54,0.0,-0.7001,0.00014,23.93531]
[1777907850058,37.19,80101.8,0.0,-0.70033,0.00014,23.92657]
[1777907850098,37.19,80101.8,0.0,-0.70033,0.00014,23.92657]
[1777907850112,37.19,80101.8,0.0,-0.70033,0.00014,23.92657]
[1777907850154,37.19,80100.24,0.0,-0.70054,0.00014,23.91844]
[1777907851160,37.19,80087.66,0.0,-0.70227,0.00014,23.8487]
[1777907852168,37.19,80072.45,0.0,-0.70432,0.00013,23.76857]
[1777907853175,37.19,80064.21,0.0,-0.70544,0.00013,23.72461]
[1777907854182,37.19,80058.06,0.0,-0.70628,0.00013,23.69164]
[1777907855189,37.19,80061.89,0.0,-0.70577,0.00013,23.71173]
[1777907856196,37.19,80067.28,0.0,-0.70505,0.00013,23.74002]
[1777907857065,37.19,80067.28,0.0,-0.70505,0.00013,23.74002]
[1777907857203,37.18,80069.11,0.0,-0.70481,0.00013,23.74952]
[1777907858209,37.18,80062.94,0.0,-0.70565,0.00013,23.71661]
[1777907860224,37.18,80059.84,0.0,-0.70608,0.00013,23.69978]
[1777907861231,37.18,80062.97,0.0,-0.70566,0.00013,23.71625]
[1777907862238,37.18,80069.54,0.0,-0.70478,0.00013,23.75091]
[1777907863897,37.18,80069.92,0.0,-0.70473,0.00013,23.75271]
[1777907864037,37.18,80069.92,0.0,-0.70473,0.00013,23.75271]
[1777907864096,37.18,80069.92,0.0,-0.70473,0.00013,23.75271]
[1777907864252,37.18,80070.52,0.0,-0.70466,0.00013,23.75568]
[1777907866266,37.18,80066.23,0.0,-0.70525,0.00013,23.73254]
[1777907867273,37.18,80070.29,0.0,-0.7047,0.00013,23.75386]
[1777907868280,37.17,80082.58,0.0,-0.70305,0.00014,23.8185]
[1777907869287,37.17,80090.64,0.0,-0.70197,0.00014,23.86056]
[1777907871301,37.17,80093.97,0.0,-0.70153,0.00014,23.87739]
[1777907871960,37.17,80093.97,0.0,-0.70153,0.00014,23.87739]
[1777907871980,37.17,80093.97,0.0,-0.70153,0.00014,23.87739]
[1777907872081,37.17,80093.97,0.0,-0.70153,0.00014,23.87739]
[1777907872769,37.17,80091.51,0.0,-0.70187,0.00014,23.86419]
[1777907872964,37.17,80091.51,0.0,-0.70187,0.00014,23.86419]
[1777907873320,37.17,80057.41,0.0,-0.70649,0.00013,23.68372]
[1777907874327,37.16,80045.34,0.0,-0.70812,0.00013,23.61898]
[1777907875323,37.16,80045.34,0.0,-0.70812,0.00013,23.61898]
[1777907875391,37.16,80045.34,0.0,-0.70812,0.00013,23.61898]
[1777907875401,37.16,80044.65,0.0,-0.70822,0.00013,23.61507]
[1777907876388,37.16,80044.65,0.0,-0.70822,0.00013,23.61507]
[1777907876422,37.16,80043.9,0.0,-0.70832,0.00013,23.61085]
[1777907878364,37.16,80044.34,0.0,-0.70827,0.00013,23.613]
[1777907879364,37.16,80039.41,0.0,-0.70894,0.00013,23.58613]
[1777907880371,37.16,80034.69,0.0,-0.70958,0.00013,23.56056]
[1777907881378,37.16,80025.85,0.0,-0.71077,0.00013,23.51271]
[1777907883392,37.16,80030.48,0.0,-0.71015,0.00013,23.53747]
[1777907888427,37.15,80029.23,0.0,-0.71034,0.00013,23.53007]
[1777907889128,37.15,80029.23,0.0,-0.71034,0.00013,23.53007]
[1777907889169,37.15,80029.23,0.0,-0.71034,0.00013,23.53007]
[1777907889209,37.15,80029.23,0.0,-0.71034,0.00013,23.53007]
[1777907889325,37.15,80029.23,0.0,-0.71034,0.00013,23.53007]
[1777907889436,37.15,80029.31,0.0,-0.71033,0.00013,23.53038]
[1777907891449,37.15,80015.65,0.0,-0.71216,0.00013,23.45617]
[1777907892456,37.15,80011.53,0.0,-0.71272,0.00013,23.43352]
[1777907893463,37.15,80018.03,0.0,-0.71186,0.00013,23.46862]
[1777907896221,37.15,80014.84,0.0,-0.7123,0.00013,23.45072]
[1777907896299,37.15,80014.84,0.0,-0.7123,0.00013,23.45072]
[1777907896325,37.15,80014.84,0.0,-0.7123,0.00013,23.45072]
[1777907896348,37.15,80014.84,0.0,-0.7123,0.00013,23.45072]
[1777907896754,37.15,80014.84,0.0,-0.7123,0.00013,23.45072]
[1777907896755,37.15,80012.8,0.0,-0.71258,0.00013,23.43936]
[1777907897244,37.15,80012.8,0.0,-0.71258,0.00013,23.43936]
[1777907897355,37.15,80012.8,0.0,-0.71258,0.00013,23.43936]
[1777907897582,37.15,80012.8,0.0,-0.71258,0.00013,23.43936]
[1777907897683,37.14,80017.71,0.0,-0.71193,0.00013,23.46578]
[1777907898783,37.14,80017.71,0.0,-0.71193,0.00013,23.46578]
[1777907898865,37.14,80017.71,0.0,-0.71193,0.00013,23.46578]
[1777907898869,37.14,80019.4,0.0,-0.71172,0.00013,23.47437]
[1777907899025,37.14,80019.4,0.0,-0.71172,0.00013,23.47437]
[1777907899088,37.14,80019.4,0.0,-0.71172,0.00013,23.47437]
[1777907899219,37.14,80019.4,0.0,-0.71172,0.00013,23.47437]
[1777907899355,37.14,80019.4,0.0,-0.71172,0.00013,23.47437]
[1777907903642,37.14,80015.17,0.0,-0.7123,0.00013,23.45057]
[1777907904541,37.14,80022.48,0.0,-0.71134,0.00013,23.48968]
[1777907905547,37.13,80018.63,0.0,-0.71187,0.00013,23.46849]
[1777907906385,37.13,80018.63,0.0,-0.71187,0.00013,23.46849]
[1777907906504,37.13,80018.63,0.0,-0.71187,0.00013,23.46849]
[1777907906513,37.13,80018.63,0.0,-0.71187,0.00013,23.46849]
[1777907906597,37.13,80018.63,0.0,-0.71187,0.00013,23.46849]
[1777907908579,37.13,80014.59,0.0,-0.71242,0.00013,23.44595]
[1777907908584,37.13,80014.59,0.0,-0.71242,0.00013,23.44595]
[1777907908611,37.13,80014.59,0.0,-0.71242,0.00013,23.44595]
[1777907908830,37.13,80014.59,0.0,-0.71242,0.00013,23.44595]
[1777907910584,37.13,80004.78,0.0,-0.71375,0.00013,23.39166]
[1777907912596,37.13,79999.91,0.0,-0.71443,0.00013,23.36079]
[1777907913577,37.13,79999.91,0.0,-0.71443,0.00013,23.36079]
[1777907913629,37.13,79999.91,0.0,-0.71443,0.00013,23.36079]
[1777907913759,37.13,79999.91,0.0,-0.71443,0.00013,23.36079]
[1777907914331,37.12,79998.9,0.0,-0.71457,0.00013,23.35491]
[1777907914861,37.12,79998.45,0.0,-0.71464,0.00013,23.35227]
[1777907916625,37.12,80002.05,0.0,-0.71416,0.00013,23.37181]
[1777907918639,37.12,80010.46,0.0,-0.71305,0.00013,23.41736]
[1777907919601,37.12,80010.46,0.0,-0.71305,0.00013,23.41736]
[1777907919648,37.12,80033.4,0.0,-0.70999,0.00013,23.54158]
[1777907920655,37.12,80034.04,0.0,-0.70991,0.00013,23.54491]
[1777907922930,37.12,80033.67,0.0,-0.70996,0.00013,23.54265]
[1777907923307,37.12,80033.67,0.0,-0.70996,0.00013,23.54265]
[1777907923453,37.12,80033.67,0.0,-0.70996,0.00013,23.54265]
[1777907923675,37.12,80034.92,0.0,-0.7098,0.00013,23.5491]
[1777907925689,37.11,80043.78,0.0,-0.70862,0.00013,23.59636]
[1777907926697,37.11,80039.65,0.0,-0.70918,0.00013,23.574]
[1777907930250,37.11,80036.06,0.0,-0.70968,0.00013,23.55414]
[1777907930327,37.11,80036.06,0.0,-0.70968,0.00013,23.55414]
[1777907930406,37.11,80036.06,0.0,-0.70968,0.00013,23.55414]
[1777907930538,37.11,80036.06,0.0,-0.70968,0.00013,23.55414]
[1777907930574,37.11,80036.06,0.0,-0.70968,0.00013,23.55414]
[1777907930595,37.11,80036.06,0.0,-0.70968,0.00013,23.55414]
[1777907930725,37.11,80040.82,0.0,-0.70904,0.00013,23.57964]
[1777907931857,37.11,80040.82,0.0,-0.70904,0.00013,23.57964]
[1777907931732,37.11,80044.46,0.0,-0.70856,0.00013,23.59906]
[1777907931955,37.11,80044.46,0.0,-0.70856,0.00013,23.59906]
[1777907932024,37.11,80044.46,0.0,-0.70856,0.00013,23.59906]
[1777907932080,37.11,80044.46,0.0,-0.70856,0.00013,23.59906]
[1777907935136,37.11,80045.06,0.0,-0.70849,0.00013,23.60172]
[1777907935207,37.11,80045.06,0.0,-0.70849,0.00013,23.60172]
[1777907935239,37.11,80045.06,0.0,-0.70849,0.00013,23.60172]
[1777907935477,37.11,80045.06,0.0,-0.70849,0.00013,23.60172]
[1777907935760,37.11,80048.88,0.0,-0.70798,0.00013,23.62202]
[1777907938335,37.1,80048.67,0.0,-0.70802,0.00013,23.62049]
[1777907938449,37.1,80048.67,0.0,-0.70802,0.00013,23.62049]
[1777907938544,37.1,80048.67,0.0,-0.70802,0.00013,23.62049]
[1777907938576,37.1,80048.67,0.0,-0.70802,0.00013,23.62049]
[1777907941802,37.1,80043.65,0.0,-0.70872,0.00013,23.5927]
[1777907944824,37.1,80049.86,0.0,-0.7079,0.00013,23.62548]
[1777907945830,37.1,80041.1,0.0,-0.70908,0.00013,23.57822]
[1777907946837,37.1,80034.62,0.0,-0.70996,0.00013,23.54306]
[1777907947971,37.09,80031.16,0.0,-0.71043,0.00013,23.52418]
[1777907948023,37.09,80031.16,0.0,-0.71043,0.00013,23.52418]
[1777907948025,37.09,80031.16,0.0,-0.71043,0.00013,23.52418]
[1777907948080,37.09,80031.16,0.0,-0.71043,0.00013,23.52418]
[1777907951974,37.08,80028.67,0.0,-0.71081,0.00013,23.50879]
[1777907952051,37.08,80028.67,0.0,-0.71081,0.00013,23.50879]
[1777907952053,37.08,80028.67,0.0,-0.71081,0.00013,23.50879]
[1777907952079,37.08,80028.67,0.0,-0.71081,0.00013,23.50879]
[1777907955809,37.08,80027.21,0.0,-0.71104,0.00013,23.49975]
[1777907955826,37.08,80027.21,0.0,-0.71104,0.00013,23.49975]
[1777907955863,37.08,80027.21,0.0,-0.71104,0.00013,23.49975]
[1777907956728,37.08,80027.87,0.0,-0.71096,0.00013,23.50297]
[1777907956780,37.08,80027.87,0.0,-0.71096,0.00013,23.50297]
[1777907956826,37.08,80027.87,0.0,-0.71096,0.00013,23.50297]
[1777907960936,37.07,80012.18,0.0,-0.7131,0.00013,23.41579]
[1777907961941,37.07,80003.82,0.0,-0.71423,0.00013,23.36977]
[1777907963822,37.07,80003.82,0.0,-0.71423,0.00013,23.36977]
[1777907963874,37.07,80003.82,0.0,-0.71423,0.00013,23.36977]
[1777907963902,37.07,80000.16,0.0,-0.71473,0.00013,23.34922]
[1777907964087,37.07,80000.16,0.0,-0.71473,0.00013,23.34922]
[1777907965843,37.07,80000.26,0.0,-0.71472,0.00013,23.34977]
[1777907966307,37.06,79997.9,0.0,-0.71504,0.00013,23.33658]
[1777907966876,37.06,79997.9,0.0,-0.71504,0.00013,23.33658]
[1777907966338,37.06,79986.57,0.0,-0.71655,0.00013,23.27395]
[1777907967852,37.06,79986.57,0.0,-0.71655,0.00013,23.27395]
[1777907966980,37.06,79961.38,0.0,-0.71989,0.00013,23.13384]
[1777907968094,37.06,79961.38,0.0,-0.71989,0.00013,23.13384]
[1777907968117,37.06,79961.38,0.0,-0.71989,0.00013,23.13384]
[1777907968616,37.06,79961.38,0.0,-0.71989,0.00013,23.13384]
[1777907968716,37.06,79951.91,0.0,-0.72115,0.00013,23.0807]
[1777907969488,37.06,79951.91,0.0,-0.72115,0.00013,23.0807]
[1777907969667,37.06,79951.91,0.0,-0.72115,0.00013,23.0807]
[1777907969773,37.06,79944.89,0.0,-0.72208,0.00013,23.04117]
[1777907970503,37.06,79944.89,0.0,-0.72208,0.00013,23.04117]
[1777907970649,37.06,79944.89,0.0,-0.72208,0.00013,23.04117]
[1777907970746,37.06,79920.79,0.0,-0.72525,0.00013,22.90498]
[1777907971086,37.06,79920.79,0.0,-0.72525,0.00013,22.90498]
[1777907971223,37.06,79920.79,0.0,-0.72525,0.00013,22.90498]
[1777907971266,37.06,79905.93,0.0,-0.72722,0.00013,22.81631]
[1777907972026,37.06,79899.03,0.0,-0.72812,0.00013,22.77691]
[1777907973638,37.06,79899.03,0.0,-0.72812,0.00013,22.77691]
[1777907973871,37.06,79899.03,0.0,-0.72812,0.00013,22.77691]
[1777907974551,37.06,79897.85,0.0,-0.72827,0.00013,22.77021]
[1777907974655,37.06,79895.26,0.0,-0.72861,0.00013,22.75545]
[1777907976056,37.07,79891.73,0.0,-0.72903,0.00013,22.73683]
[1777907977823,37.07,79891.73,0.0,-0.72903,0.00013,22.73683]
[1777907977928,37.07,79895.53,0.0,-0.72851,0.00013,22.75952]
[1777907978135,37.07,79895.53,0.0,-0.72851,0.00013,22.75952]
[1777907978715,37.07,79895.53,0.0,-0.72851,0.00013,22.75952]
[1777907978816,37.07,79903.86,0.0,-0.72741,0.00013,22.8078]
[1777907979081,37.07,79916.96,0.0,-0.7257,0.00013,22.8824]
[1777907980089,37.07,79916.4,0.0,-0.72577,0.00013,22.87917]
[1777907981096,37.07,79920.13,0.0,-0.72529,0.00013,22.9003]
[1777907982107,37.07,79924.26,0.0,-0.72474,0.00013,22.92373]
[1777907983247,37.07,79924.26,0.0,-0.72474,0.00013,22.92373]
[1777907983348,37.07,79934.21,0.0,-0.72344,0.00013,22.97995]
[1777907984118,37.07,79939.78,0.0,-0.72271,0.00013,23.01127]
[1777907985125,37.07,79947.6,0.0,-0.72168,0.00013,23.05513]
[1777907986132,37.07,79961.27,0.0,-0.71988,0.00013,23.13156]
[1777907987139,37.07,79954.38,0.0,-0.72079,0.00013,23.09294]
[1777907988146,37.07,79946.71,0.0,-0.7218,0.00013,23.04987]
[1777907990160,37.07,79943.01,0.0,-0.72229,0.00013,23.02899]
[1777907991527,37.07,79943.01,0.0,-0.72229,0.00013,23.02899]
[1777907992127,37.07,79941.38,0.0,-0.72251,0.00013,23.0198]
[1777907992884,37.07,79941.38,0.0,-0.72251,0.00013,23.0198]
[1777907992232,37.07,79869.95,0.0,-0.73184,0.00013,22.61242]
[1777907993207,37.08,79807.21,0.0,-0.73983,0.00013,22.24886]
[1777907994962,37.08,79807.21,0.0,-0.73983,0.00013,22.24886]
[1777907994977,37.09,79793.39,0.0,-0.74158,0.00013,22.16782]
[1777907995591,37.09,79793.39,0.0,-0.74158,0.00013,22.16782]
[1777907995700,37.09,79796.67,0.0,-0.74116,0.00013,22.18725]
[1777907996313,37.09,79796.67,0.0,-0.74116,0.00013,22.18725]
[1777907996381,37.09,79771.38,0.0,-0.74436,0.00013,22.03724]
[1777907997218,37.09,79771.38,0.0,-0.74436,0.00013,22.03724]
[1777907997496,37.09,79771.38,0.0,-0.74436,0.00013,22.03724]
[1777907997531,37.09,79719.72,0.0,-0.75085,0.00012,21.72657]
[1777907998249,37.09,79686.81,0.0,-0.75494,0.00012,21.52618]
[1777907999895,37.09,79686.81,0.0,-0.75494,0.00012,21.52618]
[1777907999921,37.09,79600.72,0.0,-0.76548,0.00012,20.99342]
[1777908000527,37.09,79600.72,0.0,-0.76548,0.00012,20.99342]
[1777908000579,37.11,79521.31,0.0,-0.77486,0.00012,20.49817]
[1777908001681,37.11,79521.31,0.0,-0.77486,0.00012,20.49817]
[1777908001692,37.11,79511.68,0.0,-0.77599,0.00012,20.43767]
[1777908002268,37.11,79525.9,0.0,-0.7743,0.00012,20.52866]
[1777908003755,37.11,79525.9,0.0,-0.7743,0.00012,20.52866]
[1777908003827,37.11,79499.16,0.0,-0.77744,0.00012,20.35873]
[1777908004466,37.11,79499.16,0.0,-0.77744,0.00012,20.35873]
[1777908004477,37.11,79468.42,0.0,-0.78103,0.00012,20.16223]
[1777908005291,37.11,79499.76,0.0,-0.77736,0.00012,20.36334]
[1777908006300,37.12,79551.87,0.0,-0.77117,0.00012,20.69534]
[1777908007784,37.12,79551.87,0.0,-0.77117,0.00012,20.69534]
[1777908007869,37.12,79530.58,0.0,-0.7737,0.00012,20.5607]
[1777908008649,37.12,79530.58,0.0,-0.7737,0.00012,20.5607]
[1777908008677,37.12,79507.44,0.0,-0.77643,0.00012,20.4138]
[1777908009326,37.12,79496.48,0.0,-0.77771,0.00012,20.34409]
[1777908010333,37.12,79481.28,0.0,-0.77949,0.00012,20.24703]
[1777908011340,37.12,79469.78,0.0,-0.78082,0.00012,20.17383]
[1777908012602,37.12,79469.78,0.0,-0.78082,0.00012,20.17383]
[1777908012700,37.13,79485.46,0.0,-0.77891,0.00012,20.27833]
[1777908013317,37.13,79485.46,0.0,-0.77891,0.00012,20.27833]
[1777908013357,37.15,79500.35,0.0,-0.77706,0.00012,20.37874]
[1777908014366,37.15,79508.46,0.0,-0.7761,0.00012,20.43083]
[1777908015631,37.15,79508.46,0.0,-0.7761,0.00012,20.43083]
[1777908015670,37.15,79463.28,0.0,-0.78139,0.00012,20.14222]
[1777908016380,37.15,79413.06,0.0,-0.78718,0.00011,19.81826]
[1777908017238,37.15,79413.06,0.0,-0.78718,0.00011,19.81826]
[1777908017405,37.15,79371.03,0.0,-0.79196,0.00011,19.54551]
[1777908018416,37.15,79371.03,0.0,-0.79196,0.00011,19.54551]
[1777908018508,37.15,79350.88,0.0,-0.79422,0.00011,19.41455]
[1777908019404,37.15,79345.27,0.0,-0.79486,0.00011,19.37751]
[1777908021688,37.17,79338.34,0.0,-0.79552,0.00011,19.33883]
[1777908021704,37.19,79375.97,0.0,-0.79118,0.00011,19.59001]
[1777908022175,37.19,79375.97,0.0,-0.79118,0.00011,19.59001]
[1777908022427,37.21,79391.91,0.0,-0.78922,0.00011,19.70171]
[1777908023434,37.23,79419.19,0.0,-0.78596,0.00011,19.88624]
[1777908024441,37.23,79432.02,0.0,-0.78447,0.00012,19.96951]
[1777908025575,37.23,79432.02,0.0,-0.78447,0.00012,19.96951]
[1777908025905,37.23,79432.02,0.0,-0.78447,0.00012,19.96951]
[1777908025981,37.24,79434.52,0.0,-0.78418,0.00012,19.98607]
[1777908028468,37.24,79447.38,0.0,-0.78267,0.00012,20.07006]
[1777908029767,37.24,79447.38,0.0,-0.78267,0.00012,20.07006]
[1777908029829,37.24,79474.07,0.0,-0.77956,0.00012,20.24137]
[1777908030195,37.24,79474.07,0.0,-0.77956,0.00012,20.24137]
[1777908030496,37.24,79506.04,0.0,-0.77581,0.00012,20.44519]
[1777908031502,37.24,79521.08,0.0,-0.77406,0.00012,20.53674]
[1777908032510,37.24,79518.27,0.0,-0.77439,0.00012,20.51924]
[1777908033651,37.24,79518.27,0.0,-0.77439,0.00012,20.51924]
[1777908033997,37.24,79518.27,0.0,-0.77439,0.00012,20.51924]
[1777908033659,37.24,79512.15,0.0,-0.7751,0.00012,20.48077]
[1777908034524,37.25,79502.09,0.0,-0.77628,0.00012,20.41726]
[1777908035530,37.25,79475.3,0.0,-0.77941,0.00012,20.24675]
[1777908036538,37.25,79479.78,0.0,-0.77888,0.00012,20.2757]
[1777908037693,37.25,79479.78,0.0,-0.77888,0.00012,20.2757]
[1777908037992,37.25,79479.78,0.0,-0.77888,0.00012,20.2757]
[1777908038017,37.25,79503.38,0.0,-0.77612,0.00012,20.42617]
[1777908038552,37.25,79508.95,0.0,-0.77546,0.00012,20.46156]
[1777908039559,37.25,79570.57,0.0,-0.76814,0.00012,20.85009]
[1777908040566,37.24,79583.02,0.0,-0.76667,0.00012,20.92699]
[1777908041799,37.24,79583.02,0.0,-0.76667,0.00012,20.92699]
[1777908041875,37.25,79585.61,0.0,-0.76635,0.00012,20.94325]
[1777908042648,37.25,79585.61,0.0,-0.76635,0.00012,20.94325]
[1777908042675,37.25,79583.91,0.0,-0.76656,0.00012,20.9327]
[1777908044600,37.25,79570.3,0.0,-0.76819,0.00012,20.84773]
[1777908045608,37.25,79557.72,0.0,-0.76969,0.00012,20.76887]
[1777908046441,37.25,79557.72,0.0,-0.76969,0.00012,20.76887]
[1777908046710,37.25,79557.72,0.0,-0.76969,0.00012,20.76887]
[1777908046812,37.25,79551.09,0.0,-0.77048,0.00012,20.72733]
[1777908047632,37.25,79565.16,0.0,-0.76879,0.00012,20.81588]
[1777908048635,37.25,79581.12,0.0,-0.76688,0.00012,20.91585]
[1777908049646,37.25,79582.21,0.0,-0.76675,0.00012,20.92275]
[1777908050471,37.25,79582.21,0.0,-0.76675,0.00012,20.92275]
[1777908050652,37.25,79575.29,0.0,-0.76758,0.00012,20.87956]
[1777908051394,37.25,79575.29,0.0,-0.76758,0.00012,20.87956]
[1777908051659,37.25,79595.08,0.0,-0.7652,0.00012,21.00308]
[1777908052666,37.24,79595.41,0.0,-0.76518,0.00012,21.00408]
[1777908053366,37.24,79595.41,0.0,-0.76518,0.00012,21.00408]
[1777908053674,37.24,79625.59,0.0,-0.76152,0.00012,21.19133]
[1777908054939,37.24,79625.59,0.0,-0.76152,0.00012,21.19133]
[1777908054996,37.24,79635.57,0.0,-0.76031,0.00012,21.25286]
[1777908055406,37.24,79635.57,0.0,-0.76031,0.00012,21.25286]
[1777908055687,37.24,79645.16,0.0,-0.75913,0.00012,21.31209]
[1777908056696,37.24,79656.45,0.0,-0.75775,0.00012,21.38155]
[1777908057702,37.24,79675.1,0.0,-0.75546,0.00012,21.49556]
[1777908058710,37.25,79685.47,0.0,-0.75418,0.00012,21.55899]
[1777908059164,37.25,79685.47,0.0,-0.75418,0.00012,21.55899]
[1777908059716,37.25,79692.02,0.0,-0.75337,0.00012,21.59887]
[1777908060474,37.25,79692.02,0.0,-0.75337,0.00012,21.59887]
[1777908060724,37.25,79700.24,0.0,-0.75235,0.00012,21.64876]
[1777908062738,37.25,79670.59,0.0,-0.756,0.00012,21.46867]
[1777908063749,37.25,79651.2,0.0,-0.75838,0.00012,21.34989]
[1777908064458,37.25,79651.2,0.0,-0.75838,0.00012,21.34989]
[1777908064968,37.25,79651.2,0.0,-0.75838,0.00012,21.34989]
[1777908065038,37.25,79628.07,0.0,-0.7612,0.00012,21.20752]
[1777908065769,37.25,79615.87,0.0,-0.76268,0.00012,21.13204]
[1777908066794,37.25,79586.25,0.0,-0.76626,0.00012,20.94785]
[1777908067806,37.25,79564.78,0.0,-0.76884,0.00012,20.81366]
[1777908068429,37.25,79564.78,0.0,-0.76884,0.00012,20.81366]
[1777908068807,37.25,79554.03,0.0,-0.77012,0.00012,20.74617]
[1777908069814,37.25,79548.25,0.0,-0.77081,0.00012,20.70978]
[1777908070876,37.25,79560.03,0.0,-0.7694,0.00012,20.78382]
[1777908071852,37.25,79567.6,0.0,-0.76849,0.00012,20.83155]
[1777908072829,37.25,79567.6,0.0,-0.76849,0.00012,20.83155]
[1777908072927,37.25,79572.77,0.0,-0.76788,0.00012,20.86393]
[1777908073858,37.25,79569.39,0.0,-0.76828,0.00012,20.84295]
[1777908074865,37.25,79573.96,0.0,-0.76773,0.00012,20.87158]
[1777908075873,37.25,79591.07,0.0,-0.76567,0.00012,20.97846]
[1777908076848,37.25,79591.07,0.0,-0.76567,0.00012,20.97846]
[1777908076880,37.25,79594.66,0.0,-0.76524,0.00012,21.00084]
[1777908077887,37.25,79605.47,0.0,-0.76393,0.00012,21.06807]
[1777908078845,37.25,79605.47,0.0,-0.76393,0.00012,21.06807]
[1777908078894,37.25,79598.23,0.0,-0.76481,0.00012,21.02309]
[1777908080908,37.25,79595.05,0.0,-0.76519,0.00012,21.00313]
[1777908082861,37.25,79594.35,0.0,-0.76528,0.00012,20.99862]
[1777908083930,37.25,79588.33,0.0,-0.76601,0.00012,20.96079]
[1777908084849,37.25,79588.33,0.0,-0.76601,0.00012,20.96079]
[1777908084936,37.25,79594.82,0.0,-0.76523,0.00012,21.00114]
[1777908085943,37.25,79584.56,0.0,-0.76647,0.00012,20.93703]
[1777908086950,37.25,79584.33,0.0,-0.7665,0.00012,20.93552]
[1777908088967,37.25,79574.67,0.0,-0.76766,0.00012,20.87502]
[1777908090981,37.25,79573.06,0.0,-0.76786,0.00012,20.86497]
[1777908095009,37.25,79565.4,0.0,-0.7688,0.00012,20.81275]
[1777908096017,37.25,79550.99,0.0,-0.77053,0.00012,20.72222]
[1777908097026,37.25,79526.86,0.0,-0.77338,0.00012,20.5707]
[1777908097480,37.25,79526.86,0.0,-0.77338,0.00012,20.5707]
[1777908098035,37.25,79526.86,0.0,-0.77338,0.00012,20.5707]
[1777908098106,37.25,79501.57,0.0,-0.77636,0.00012,20.41038]
[1777908099038,37.25,79491.71,0.0,-0.77752,0.00012,20.34766]
[1777908099873,37.25,79491.71,0.0,-0.77752,0.00012,20.34766]
[1777908100053,37.25,79497.41,0.0,-0.77685,0.00012,20.38409]
[1777908100918,37.25,79497.41,0.0,-0.77685,0.00012,20.38409]
[1777908101058,37.25,79480.85,0.0,-0.77878,0.00012,20.27863]
[1777908102070,37.25,79455.18,0.0,-0.78177,0.00012,20.11433]
[1777908102753,37.25,79455.18,0.0,-0.78177,0.00012,20.11433]
[1777908103072,37.25,79439.79,0.0,-0.78355,0.00012,20.01552]
[1777908104087,37.25,79441.86,0.0,-0.78332,0.00012,20.02871]
[1777908105100,37.25,79468.6,0.0,-0.78022,0.00012,20.20026]
[1777908106106,37.25,79463.82,0.0,-0.78077,0.00012,20.16989]
[1777908106743,37.25,79463.82,0.0,-0.78077,0.00012,20.16989]
[1777908107104,37.25,79463.82,0.0,-0.78077,0.00012,20.16989]
[1777908107112,37.25,79460.8,0.0,-0.78112,0.00012,20.15057]
[1777908109127,37.25,79448.36,0.0,-0.78256,0.00012,20.07092]
[1777908110146,37.25,79465.11,0.0,-0.78061,0.00012,20.17834]
[1777908110809,37.25,79465.11,0.0,-0.78061,0.00012,20.17834]
[1777908111145,37.25,79474.76,0.0,-0.77948,0.00012,20.24031]
[1777908112114,37.25,79474.76,0.0,-0.77948,0.00012,20.24031]
[1777908112153,37.25,79449.08,0.0,-0.78246,0.00012,20.07606]
[1777908113159,37.25,79449.49,0.0,-0.78242,0.00012,20.07865]
[1777908114166,37.25,79457.78,0.0,-0.78146,0.00012,20.13182]
[1777908116734,37.25,79459.54,0.0,-0.78125,0.00012,20.14305]
[1777908117187,37.25,79432.34,0.0,-0.7844,0.00012,19.96848]
[1777908118194,37.25,79411.81,0.0,-0.78676,0.00011,19.83592]
[1777908119204,37.25,79436.54,0.0,-0.78392,0.00012,19.99529]
[1777908120211,37.25,79450.87,0.0,-0.78226,0.00012,20.0876]
[1777908120594,37.25,79450.87,0.0,-0.78226,0.00012,20.0876]
[1777908121218,37.25,79440.38,0.0,-0.78346,0.00012,20.02047]
[1777908122231,37.25,79443.58,0.0,-0.7831,0.00012,20.04102]
[1777908122616,37.25,79443.58,0.0,-0.7831,0.00012,20.04102]
[1777908123247,37.25,79450.06,0.0,-0.78234,0.00012,20.08269]
[1777908124254,37.25,79463.7,0.0,-0.78076,0.00012,20.17013]
[1777908127221,37.25,79461.65,0.0,-0.781,0.00012,20.157]
[1777908126269,37.25,79457.34,0.0,-0.7815,0.00012,20.12929]
[1777908127322,37.25,79461.26,0.0,-0.78105,0.00012,20.15425]
[1777908129627,37.25,79461.78,0.0,-0.78099,0.00012,20.15758]
[1777908129705,37.25,79449.15,0.0,-0.78246,0.00012,20.07655]
[1777908130326,37.25,79442.7,0.0,-0.7832,0.00012,20.03513]
[1777908131448,37.25,79529.18,0.0,-0.77309,0.00012,20.58617]
[1777908132498,37.25,79529.18,0.0,-0.77309,0.00012,20.58617]
[1777908132523,37.25,79570.32,0.0,-0.76818,0.00012,20.84555]
[1777908133483,37.25,79570.32,0.0,-0.76818,0.00012,20.84555]
[1777908133527,37.25,79539.55,0.0,-0.77185,0.00012,20.65212]
[1777908134382,37.25,79539.55,0.0,-0.77185,0.00012,20.65212]
[1777908134806,37.25,79539.55,0.0,-0.77185,0.00012,20.65212]
[1777908134860,37.25,79527.67,0.0,-0.77325,0.00012,20.57741]
[1777908135371,37.25,79527.82,0.0,-0.77323,0.00012,20.57859]
[1777908136377,37.25,79560.52,0.0,-0.76933,0.00012,20.785]
[1777908137650,37.25,79560.52,0.0,-0.76933,0.00012,20.785]
[1777908137662,37.26,79578.15,0.0,-0.76721,0.00012,20.89576]
[1777908138996,37.26,79578.15,0.0,-0.76721,0.00012,20.89576]
[1777908139104,37.26,79587.51,0.0,-0.76608,0.00012,20.95442]
[1777908139398,37.26,79611.94,0.0,-0.76313,0.00012,21.10661]
[1777908141413,37.26,79615.19,0.0,-0.76273,0.00012,21.12715]
[1777908142724,37.26,79615.19,0.0,-0.76273,0.00012,21.12715]
[1777908142745,37.26,79608.12,0.0,-0.76358,0.00012,21.08351]
[1777908143428,37.26,79612.91,0.0,-0.76299,0.00012,21.11345]
[1777908144866,37.26,79612.91,0.0,-0.76299,0.00012,21.11345]
[1777908144893,37.26,79609.62,0.0,-0.76339,0.00012,21.09325]
[1777908145442,37.26,79596.42,0.0,-0.76498,0.00012,21.01129]
[1777908146866,37.26,79596.42,0.0,-0.76498,0.00012,21.01129]
[1777908146961,37.26,79592.73,0.0,-0.76542,0.00012,20.98845]
[1777908149471,37.26,79605.78,0.0,-0.76384,0.00012,21.07004]
[1777908150874,37.26,79605.78,0.0,-0.76384,0.00012,21.07004]
[1777908150991,37.26,79605.78,0.0,-0.76384,0.00012,21.07004]
[1777908151071,37.26,79610.99,0.0,-0.76324,0.00012,21.09824]
[1777908154506,37.26,79619.78,0.0,-0.76217,0.00012,21.15283]
[1777908155513,37.26,79624.56,0.0,-0.76159,0.00012,21.18235]
[1777908156521,37.26,79637.05,0.0,-0.76007,0.00012,21.25953]
[1777908157528,37.26,79655.83,0.0,-0.75777,0.00012,21.37508]
[1777908158535,37.26,79658.29,0.0,-0.75747,0.00012,21.39016]
[1777908160855,37.26,79656.9,0.0,-0.75764,0.00012,21.38164]
[1777908161556,37.26,79650.64,0.0,-0.7584,0.00012,21.34333]
[1777908162841,37.26,79650.64,0.0,-0.7584,0.00012,21.34333]
[1777908162928,37.26,79652.69,0.0,-0.75815,0.00012,21.35596]
[1777908164578,37.26,79659.09,0.0,-0.75736,0.00012,21.39524]
[1777908166592,37.26,79666.36,0.0,-0.75647,0.00012,21.43972]
[1777908168606,37.26,79667.45,0.0,-0.75634,0.00012,21.44641]
[1777908173644,37.26,79666.72,0.0,-0.75644,0.00012,21.44149]
[1777908176664,37.26,79657.42,0.0,-0.75759,0.00012,21.38405]
[1777908177672,37.26,79649.34,0.0,-0.75858,0.00012,21.33434]
[1777908178679,37.26,79643.54,0.0,-0.75929,0.00012,21.29861]
[1777908180693,37.26,79649.4,0.0,-0.75858,0.00012,21.33449]
[1777908183716,37.26,79639.32,0.0,-0.75982,0.00012,21.2721]
[1777908184846,37.26,79639.32,0.0,-0.75982,0.00012,21.2721]
[1777908184901,37.26,79627.11,0.0,-0.76131,0.00012,21.19676]
[1777908185728,37.26,79620.49,0.0,-0.76211,0.00012,21.1557]
[1777908186832,37.26,79620.49,0.0,-0.76211,0.00012,21.1557]
[1777908186929,37.26,79619.2,0.0,-0.76227,0.00012,21.14765]
[1777908191770,37.26,79609.41,0.0,-0.76347,0.00012,21.08664]
[1777908195554,37.26,79606.29,0.0,-0.76385,0.00012,21.06712]
[1777908195804,37.26,79594.81,0.0,-0.76523,0.00012,20.99572]
[1777908196811,37.26,79589.35,0.0,-0.76589,0.00012,20.96167]
[1777908199423,37.26,79587.76,0.0,-0.76609,0.00012,20.95155]
[1777908199833,37.26,79585.78,0.0,-0.76633,0.00012,20.93921]
[1777908202854,37.25,79579.76,0.0,-0.76705,0.00012,20.90136]
[1777908204868,37.25,79587.54,0.0,-0.76613,0.00012,20.94958]
[1777908207343,37.25,79590.0,0.0,-0.76583,0.00012,20.96495]
[1777908208897,37.25,79598.16,0.0,-0.76485,0.00012,21.01575]
[1777908209904,37.25,79607.84,0.0,-0.76368,0.00012,21.07586]
[1777908211918,37.25,79612.81,0.0,-0.76311,0.00012,21.10227]
[1777908214940,37.25,79598.91,0.0,-0.7648,0.00012,21.01567]
[1777908215947,37.25,79594.55,0.0,-0.76532,0.00012,20.98849]
[1777908218116,37.25,79594.4,0.0,-0.76534,0.00012,20.98754]
[1777908219974,37.25,79601.24,0.0,-0.76452,0.00012,21.03003]
[1777908222996,37.25,79595.66,0.0,-0.76519,0.00012,20.99517]
[1777908226017,37.25,79587.93,0.0,-0.76613,0.00012,20.9469]
[1777908227024,37.25,79582.72,0.0,-0.76675,0.00012,20.9144]
[1777908232059,37.25,79592.7,0.0,-0.76556,0.00012,20.9765]
[1777908235080,37.25,79598.72,0.0,-0.76483,0.00012,21.01407]
[1777908236087,37.25,79593.15,0.0,-0.7655,0.00012,20.97945]
[1777908238365,37.25,79594.91,0.0,-0.76529,0.00012,20.99045]
[1777908238101,37.25,79606.84,0.0,-0.76384,0.00012,21.06472]
[1777908239108,37.25,79617.56,0.0,-0.76254,0.00012,21.1312]
[1777908240115,37.25,79618.17,0.0,-0.76247,0.00012,21.1349]
[1777908242131,37.25,79622.86,0.0,-0.7619,0.00012,21.16379]
[1777908245152,37.25,79629.63,0.0,-0.76109,0.00012,21.2054]
[1777908247171,37.25,79621.04,0.0,-0.76214,0.00012,21.15202]
[1777908248177,37.25,79602.44,0.0,-0.76439,0.00012,21.03655]
[1777908249185,37.25,79600.48,0.0,-0.76463,0.00012,21.02433]
[1777908251199,37.25,79595.93,0.0,-0.76518,0.00012,20.99602]
[1777908252086,37.25,79595.93,0.0,-0.76518,0.00012,20.99602]
[1777908256249,37.25,79588.37,0.0,-0.76609,0.00012,20.9491]
[1777908258276,37.25,79589.41,0.0,-0.76596,0.00012,20.95575]
[1777908259283,37.25,79597.2,0.0,-0.76502,0.00012,21.00435]
[1777908260223,37.25,79597.2,0.0,-0.76502,0.00012,21.00435]
[1777908260259,37.25,79597.2,0.0,-0.76502,0.00012,21.00435]
[1777908260324,37.25,79597.2,0.0,-0.76502,0.00012,21.00435]
[1777908260426,37.25,79604.35,0.0,-0.76415,0.00012,21.04888]
[1777908263185,37.25,79603.15,0.0,-0.7643,0.00012,21.04145]
[1777908263326,37.25,79603.15,0.0,-0.7643,0.00012,21.04145]
[1777908263348,37.25,79590.01,0.0,-0.76588,0.00012,20.95968]
[1777908264319,37.25,79584.75,0.0,-0.76651,0.00012,20.92684]
[1777908265326,37.25,79584.9,0.0,-0.7665,0.00012,20.92784]
[1777908267340,37.25,79598.94,0.0,-0.7648,0.00012,21.01553]
[1777908268348,37.25,79632.17,0.0,-0.76077,0.00012,21.22159]
[1777908269368,37.25,79645.53,0.0,-0.75913,0.00012,21.30399]
[1777908270376,37.25,79651.39,0.0,-0.75841,0.00012,21.34017]
[1777908271384,37.25,79656.6,0.0,-0.7578,0.00012,21.36805]
[1777908272391,37.25,79636.87,0.0,-0.76022,0.00012,21.24678]
[1777908273398,37.25,79624.16,0.0,-0.76177,0.00012,21.1682]
[1777908274405,37.25,79625.3,0.0,-0.76163,0.00012,21.17526]
[1777908275412,37.25,79622.28,0.0,-0.76199,0.00012,21.15669]
[1777908280447,37.25,79626.33,0.0,-0.7615,0.00012,21.18182]
[1777908282461,37.25,79634.49,0.0,-0.7605,0.00012,21.23238]
[1777908283467,37.25,79639.37,0.0,-0.7599,0.00012,21.26255]
[1777908284567,37.25,79639.37,0.0,-0.7599,0.00012,21.26255]
[1777908284804,37.25,79641.03,0.0,-0.7597,0.00012,21.27284]
[1777908285485,37.25,79637.48,0.0,-0.76013,0.00012,21.25098]
[1777908286492,37.25,79640.08,0.0,-0.75981,0.00012,21.267]
[1777908288080,37.25,79640.08,0.0,-0.75981,0.00012,21.267]
[1777908288098,37.25,79638.54,0.0,-0.76,0.00012,21.25755]
[1777908288506,37.25,79629.65,0.0,-0.76109,0.00012,21.20271]
[1777908289513,37.25,79628.3,0.0,-0.76125,0.00012,21.19442]
[1777908291528,37.25,79628.8,0.0,-0.76119,0.00012,21.19764]
[1777908292535,37.26,79628.74,0.0,-0.76119,0.00012,21.19733]
[1777908293541,37.26,79626.6,0.0,-0.76145,0.00012,21.18416]
[1777908294549,37.26,79608.99,0.0,-0.76359,0.00012,21.07511]
[1777908295556,37.26,79591.25,0.0,-0.76573,0.00012,20.96478]
[1777908296563,37.26,79585.9,0.0,-0.76637,0.00012,20.93147]
[1777908297583,37.26,79576.87,0.0,-0.76746,0.00012,20.87514]
[1777908298584,37.26,79565.73,0.0,-0.76879,0.00012,20.80542]
[1777908299600,37.26,79559.11,0.0,-0.76958,0.00012,20.76388]
[1777908300602,37.26,79545.56,0.0,-0.7712,0.00012,20.67869]
[1777908301608,37.26,79529.58,0.0,-0.77309,0.00012,20.57806]
[1777908302615,37.26,79527.96,0.0,-0.77328,0.00012,20.56806]
[1777908303622,37.26,79538.51,0.0,-0.77202,0.00012,20.63491]
[1777908304629,37.26,79541.35,0.0,-0.77169,0.00012,20.65287]
[1777908305636,37.26,79545.96,0.0,-0.77113,0.00012,20.68206]
[1777908307650,37.26,79564.16,0.0,-0.76896,0.00012,20.79667]
[1777908308657,37.26,79588.57,0.0,-0.76603,0.00012,20.9493]
[1777908309664,37.26,79591.03,0.0,-0.76573,0.00012,20.96481]
[1777908310671,37.26,79582.25,0.0,-0.76678,0.00012,20.91011]
[1777908312685,37.26,79586.31,0.0,-0.76629,0.00012,20.93573]
[1777908314180,37.26,79586.31,0.0,-0.76629,0.00012,20.93573]
[1777908315435,37.26,79582.7,0.0,-0.76672,0.00012,20.91325]
[1777908315503,37.26,79578.73,0.0,-0.7672,0.00012,20.88846]
[1777908315713,37.26,79564.72,0.0,-0.76888,0.00012,20.8007]
[1777908316720,37.26,79553.81,0.0,-0.77018,0.00012,20.7323]
[1777908317729,37.26,79557.18,0.0,-0.76978,0.00012,20.75361]
[1777908318734,37.26,79570.21,0.0,-0.76822,0.00012,20.83542]
[1777908319741,37.26,79573.19,0.0,-0.76786,0.00012,20.8541]
[1777908320747,37.26,79581.56,0.0,-0.76685,0.00012,20.90654]
[1777908321755,37.26,79591.73,0.0,-0.76563,0.00012,20.97002]
[1777908322761,37.26,79586.25,0.0,-0.76629,0.00012,20.93585]
[1777908324349,37.26,79586.25,0.0,-0.76629,0.00012,20.93585]
[1777908324437,37.26,79586.25,0.0,-0.76629,0.00012,20.93585]
[1777908324450,37.26,79588.85,0.0,-0.76597,0.00012,20.95209]
[1777908324580,37.26,79588.85,0.0,-0.76597,0.00012,20.95209]
[1777908325783,37.26,79585.44,0.0,-0.76638,0.00012,20.93084]
[1777908326790,37.26,79582.56,0.0,-0.76673,0.00012,20.91289]
[1777908327797,37.26,79580.12,0.0,-0.76702,0.00012,20.8977]
[1777908328804,37.26,79577.6,0.0,-0.76732,0.00012,20.88202]
[1777908329811,37.26,79572.06,0.0,-0.76799,0.00012,20.84736]
[1777908330818,37.26,79575.32,0.0,-0.7676,0.00012,20.86777]
[1777908333176,37.26,79575.11,0.0,-0.76765,0.00012,20.86226]
[1777908333278,37.26,79584.1,0.0,-0.76657,0.00012,20.91845]
[1777908333840,37.26,79599.61,0.0,-0.7647,0.00012,21.01522]
[1777908334846,37.26,79597.93,0.0,-0.7649,0.00012,21.00482]
[1777908336443,37.26,79597.93,0.0,-0.7649,0.00012,21.00482]
[1777908336507,37.26,79593.3,0.0,-0.76546,0.00012,20.97606]
[1777908336860,37.26,79590.43,0.0,-0.76581,0.00012,20.95815]
[1777908337867,37.26,79582.47,0.0,-0.76676,0.00012,20.90849]
[1777908338586,37.26,79582.47,0.0,-0.76676,0.00012,20.90849]
[1777908338874,37.26,79580.87,0.0,-0.76695,0.00012,20.89854]
[1777908339881,37.26,79578.6,0.0,-0.76723,0.00012,20.88435]
[1777908340589,37.26,79578.6,0.0,-0.76723,0.00012,20.88435]
[1777908340888,37.26,79580.65,0.0,-0.76698,0.00012,20.89716]
[1777908341895,37.26,79582.65,0.0,-0.76674,0.00012,20.90963]
[1777908342901,37.26,79585.54,0.0,-0.76639,0.00012,20.92764]
[1777908344916,37.26,79584.2,0.0,-0.76656,0.00012,20.9192]
[1777908345923,37.26,79581.96,0.0,-0.76683,0.00012,20.90525]
[1777908347937,37.26,79580.89,0.0,-0.76695,0.00012,20.89868]
[1777908348944,37.26,79582.38,0.0,-0.76677,0.00012,20.90804]
[1777908349951,37.26,79587.3,0.0,-0.76618,0.00012,20.93881]
[1777908350958,37.26,79598.34,0.0,-0.76485,0.00012,21.00771]
[1777908351968,37.27,79603.53,0.0,-0.76422,0.00012,21.04003]
[1777908352976,37.27,79609.4,0.0,-0.7635,0.00012,21.0766]
[1777908353986,37.27,79602.6,0.0,-0.76432,0.00012,21.03448]
[1777908354991,37.27,79586.42,0.0,-0.76628,0.00012,20.93379]
[1777908356008,37.27,79586.42,0.0,-0.76628,0.00012,20.93379]
[1777908356046,37.27,79641.39,0.0,-0.75961,0.00012,21.27438]
[1777908356763,37.27,79641.39,0.0,-0.75961,0.00012,21.27438]
[1777908356963,37.27,79641.39,0.0,-0.75961,0.00012,21.27438]
[1777908357008,37.27,79661.85,0.0,-0.7571,0.00012,21.40009]
[1777908358057,37.27,79661.85,0.0,-0.7571,0.00012,21.40009]
[1777908358092,37.27,79662.0,0.0,-0.75708,0.00012,21.4012]
[1777908359188,37.27,79662.0,0.0,-0.75708,0.00012,21.4012]
[1777908359240,37.27,79653.11,0.0,-0.75817,0.00012,21.34681]
[1777908360029,37.27,79644.84,0.0,-0.75918,0.00012,21.29616]
[1777908361036,37.27,79637.02,0.0,-0.76013,0.00012,21.24823]
[1777908362053,37.27,79624.95,0.0,-0.7616,0.00012,21.17391]
[1777908363056,37.27,79598.75,0.0,-0.76477,0.00012,21.01162]
[1777908364086,37.27,79592.21,0.0,-0.76556,0.00012,20.97099]
[1777908365122,37.27,79592.21,0.0,-0.76556,0.00012,20.97099]
[1777908366094,37.27,79599.91,0.0,-0.76462,0.00012,21.01913]
[1777908369118,37.27,79598.65,0.0,-0.76477,0.00012,21.01165]
[1777908369165,37.27,79599.49,0.0,-0.76466,0.00012,21.01706]
[1777908372148,37.27,79604.69,0.0,-0.76402,0.00012,21.04984]
[1777908374161,37.27,79587.2,0.0,-0.76613,0.00012,20.94112]
[1777908375169,37.27,79581.22,0.0,-0.76685,0.00012,20.90388]
[1777908377787,37.27,79583.19,0.0,-0.76661,0.00012,20.91638]
[1777908380212,37.28,79588.31,0.0,-0.76599,0.00012,20.94857]
[1777908381215,37.28,79602.91,0.0,-0.76422,0.00012,21.03954]
[1777908382222,37.28,79600.83,0.0,-0.76447,0.00012,21.02665]
[1777908382813,37.28,79600.83,0.0,-0.76447,0.00012,21.02665]
[1777908382949,37.28,79600.83,0.0,-0.76447,0.00012,21.02665]
[1777908383232,37.28,79614.49,0.0,-0.76282,0.00012,21.11144]
[1777908384239,37.28,79649.43,0.0,-0.75856,0.00012,21.327]
[1777908384915,37.28,79649.43,0.0,-0.75856,0.00012,21.327]
[1777908384950,37.28,79649.43,0.0,-0.75856,0.00012,21.327]
[1777908385273,37.28,79667.14,0.0,-0.75639,0.00012,21.43547]
[1777908386265,37.28,79669.62,0.0,-0.75609,0.00012,21.45055]
[1777908387272,37.28,79663.97,0.0,-0.75678,0.00012,21.41606]
[1777908389286,37.28,79639.82,0.0,-0.75974,0.00012,21.26795]
[1777908390293,37.28,79631.6,0.0,-0.76074,0.00012,21.21743]
[1777908390647,37.28,79631.6,0.0,-0.76074,0.00012,21.21743]
[1777908391299,37.28,79631.74,0.0,-0.76075,0.00012,21.21429]
[1777908392307,37.28,79635.87,0.0,-0.76024,0.00012,21.2398]
[1777908392830,37.28,79635.87,0.0,-0.76024,0.00012,21.2398]
[1777908393326,37.28,79668.97,0.0,-0.75618,0.00012,21.44297]
[1777908394323,37.28,79674.65,0.0,-0.75548,0.00012,21.47766]
[1777908395330,37.28,79671.84,0.0,-0.75583,0.00012,21.46062]
[1777908396136,37.28,79671.84,0.0,-0.75583,0.00012,21.46062]
[1777908396343,37.28,79659.66,0.0,-0.75732,0.00012,21.38629]
[1777908397348,37.28,79650.38,0.0,-0.75846,0.00012,21.32949]
[1777908399362,37.28,79648.2,0.0,-0.75872,0.00012,21.31638]
[1777908400116,37.28,79648.2,0.0,-0.75872,0.00012,21.31638]
[1777908400371,37.28,79648.92,0.0,-0.75863,0.00012,21.32085]
[1777908401379,37.28,79656.24,0.0,-0.75773,0.00012,21.36579]
[1777908402123,37.28,79656.24,0.0,-0.75773,0.00012,21.36579]
[1777908402386,37.28,79665.65,0.0,-0.75658,0.00012,21.42349]
[1777908403396,37.28,79683.12,0.0,-0.75442,0.00012,21.53005]
[1777908404527,37.28,79683.12,0.0,-0.75442,0.00012,21.53005]
[1777908404622,37.28,79721.81,0.0,-0.74963,0.00012,21.76406]
[1777908405414,37.28,79734.7,0.0,-0.74802,0.00013,21.84136]
[1777908406516,37.28,79734.7,0.0,-0.74802,0.00013,21.84136]
[1777908406617,37.28,79734.13,0.0,-0.74809,0.00013,21.83806]
[1777908407928,37.28,79733.62,0.0,-0.74815,0.00013,21.83512]
[1777908408435,37.28,79734.59,0.0,-0.74802,0.00013,21.84106]
[1777908409442,37.28,79730.07,0.0,-0.74859,0.00012,21.81407]
[1777908409855,37.28,79730.07,0.0,-0.74859,0.00012,21.81407]
[1777908410449,37.28,79727.01,0.0,-0.74897,0.00012,21.79584]
[1777908413470,37.28,79717.5,0.0,-0.75014,0.00012,21.73914]
[1777908414477,37.29,79732.59,0.0,-0.74825,0.00012,21.82996]
[1777908415484,37.29,79737.83,0.0,-0.7476,0.00013,21.86148]
[1777908416491,37.29,79746.73,0.0,-0.74648,0.00013,21.91479]
[1777908419963,37.29,79746.59,0.0,-0.74646,0.00013,21.91585]
[1777908420519,37.3,79752.28,0.0,-0.74573,0.00013,21.95041]
[1777908421146,37.3,79752.28,0.0,-0.74573,0.00013,21.95041]
[1777908421525,37.3,79758.74,0.0,-0.7449,0.00013,21.98951]
[1777908423540,37.3,79776.4,0.0,-0.74265,0.00013,22.09538]
[1777908424551,37.3,79783.88,0.0,-0.74169,0.00013,22.14015]
[1777908426563,37.31,79775.93,0.0,-0.74268,0.00013,22.09412]
[1777908427570,37.31,79766.94,0.0,-0.7438,0.00013,22.04137]
[1777908429584,37.33,79780.1,0.0,-0.74201,0.00013,22.12491]
[1777908430591,37.33,79786.78,0.0,-0.74115,0.00013,22.16481]
[1777908432086,37.34,79790.32,0.0,-0.74069,0.00013,22.1861]
[1777908434080,37.34,79790.5,0.0,-0.74065,0.00013,22.188]
[1777908434618,37.34,79794.5,0.0,-0.74014,0.00013,22.2119]
[1777908436692,37.34,79793.99,0.0,-0.74019,0.00013,22.20931]
[1777908436656,37.34,79768.76,0.0,-0.74337,0.00013,22.061]
[1777908437646,37.34,79744.05,0.0,-0.74647,0.00013,21.91455]
[1777908438653,37.35,79730.99,0.0,-0.74809,0.00012,21.83703]
[1777908439659,37.35,79729.93,0.0,-0.74822,0.00012,21.83081]
[1777908440453,37.35,79729.93,0.0,-0.74822,0.00012,21.83081]
[1777908440667,37.35,79729.32,0.0,-0.74829,0.00012,21.82737]
[1777908442591,37.35,79729.79,0.0,-0.74823,0.00012,21.83039]
[1777908442688,37.35,79728.09,0.0,-0.74844,0.00012,21.82043]
[1777908447724,37.35,79732.58,0.0,-0.74785,0.00012,21.84831]
[1777908448729,37.35,79737.43,0.0,-0.74724,0.00013,21.87754]
[1777908449162,37.35,79737.43,0.0,-0.74724,0.00013,21.87754]
[1777908453765,37.36,79730.07,0.0,-0.74817,0.00012,21.83042]
[1777908454772,37.36,79719.15,0.0,-0.74953,0.00012,21.76497]
[1777908455779,37.36,79715.26,0.0,-0.75001,0.00012,21.7419]
[1777908457091,37.36,79715.26,0.0,-0.75001,0.00012,21.7419]
[1777908458800,37.36,79706.56,0.0,-0.75107,0.00012,21.69014]
[1777908460814,37.36,79699.13,0.0,-0.75199,0.00012,21.64575]
[1777908462830,37.36,79709.35,0.0,-0.75071,0.00012,21.70777]
[1777908463838,37.36,79705.14,0.0,-0.75123,0.00012,21.68255]
[1777908467866,37.37,79710.62,0.0,-0.75054,0.00012,21.71615]
[1777908468873,37.37,79718.24,0.0,-0.74958,0.00012,21.76216]
[1777908470996,37.37,79720.13,0.0,-0.74935,0.00012,21.77367]
[1777908473908,37.37,79728.7,0.0,-0.74826,0.00012,21.82585]
[1777908474915,37.37,79736.54,0.0,-0.74728,0.00012,21.87283]
[1777908476929,37.37,79744.38,0.0,-0.74629,0.00013,21.91985]
[1777908480958,37.37,79761.16,0.0,-0.74418,0.00013,22.01989]
[1777908483035,37.38,79756.44,0.0,-0.74475,0.00013,21.99302]
[1777908484023,37.38,79725.87,0.0,-0.74856,0.00012,21.81127]
[1777908485027,37.38,79719.81,0.0,-0.74931,0.00012,21.7751]
[1777908487041,37.38,79711.99,0.0,-0.75028,0.00012,21.72854]
[1777908488084,37.38,79711.99,0.0,-0.75028,0.00012,21.72854]
[1777908488110,37.38,79706.31,0.0,-0.75098,0.00012,21.69454]
[1777908489056,37.38,79708.22,0.0,-0.75074,0.00012,21.70619]
[1777908490063,37.38,79715.35,0.0,-0.74985,0.00012,21.7493]
[1777908491926,37.38,79716.03,0.0,-0.74976,0.00012,21.75358]
[1777908491954,37.38,79716.03,0.0,-0.74976,0.00012,21.75358]
[1777908492102,37.38,79716.03,0.0,-0.74976,0.00012,21.75358]
[1777908492129,37.38,79710.6,0.0,-0.75043,0.00012,21.72115]
[1777908493084,37.38,79708.42,0.0,-0.7507,0.00012,21.70816]
[1777908495098,37.39,79714.15,0.0,-0.74998,0.00012,21.74286]
[1777908497112,37.39,79710.79,0.0,-0.75039,0.00012,21.72306]
[1777908498119,37.39,79715.31,0.0,-0.74982,0.00012,21.75042]
[1777908499689,37.39,79722.95,0.0,-0.74887,0.00012,21.7965]
[1777908500133,37.39,79725.38,0.0,-0.74856,0.00012,21.81126]
[1777908501140,37.39,79727.07,0.0,-0.74834,0.00012,21.82157]
[1777908502147,37.39,79723.95,0.0,-0.74873,0.00012,21.80309]
[1777908504161,37.39,79720.54,0.0,-0.74914,0.00012,21.78309]
[1777908506182,37.39,79730.4,0.0,-0.74791,0.00012,21.84248]
[1777908507188,37.39,79739.6,0.0,-0.74675,0.00013,21.89755]
[1777908508195,37.4,79742.18,0.0,-0.74643,0.00013,21.91302]
[1777908509202,37.4,79739.73,0.0,-0.74673,0.00013,21.89853]
[1777908511215,37.4,79737.25,0.0,-0.74707,0.00012,21.87985]
[1777908516251,37.4,79739.71,0.0,-0.74671,0.00013,21.89662]
[1777908520279,37.41,79743.86,0.0,-0.74614,0.00013,21.92371]
[1777908522295,37.42,79726.83,0.0,-0.74825,0.00012,21.82286]
[1777908523303,37.42,79724.54,0.0,-0.74853,0.00012,21.80937]
[1777908524310,37.42,79726.32,0.0,-0.74831,0.00012,21.82023]
[1777908525317,37.42,79732.76,0.0,-0.7475,0.00012,21.85889]
[1777908526324,37.42,79737.17,0.0,-0.74695,0.00012,21.88535]
[1777908529345,37.42,79741.28,0.0,-0.74642,0.00013,21.91023]
[1777908530352,37.42,79739.19,0.0,-0.74667,0.00012,21.89839]
[1777908535387,37.43,79735.9,0.0,-0.74701,0.00012,21.8819]
[1777908536394,37.43,79733.18,0.0,-0.74735,0.00012,21.86584]
[1777908537401,37.43,79730.82,0.0,-0.74764,0.00012,21.85194]
[1777908539415,37.44,79732.89,0.0,-0.74737,0.00012,21.86465]
[1777908542435,37.44,79730.74,0.0,-0.74763,0.00012,21.85235]
[1777908543443,37.44,79734.24,0.0,-0.74719,0.00012,21.8734]
[1777908544450,37.44,79736.24,0.0,-0.74694,0.00012,21.88547]
[1777908546464,37.44,79742.58,0.0,-0.74614,0.00013,21.92343]
[1777908549485,37.44,79744.35,0.0,-0.74591,0.00013,21.93417]
[1777908552090,37.44,79744.07,0.0,-0.74594,0.00013,21.93265]
[1777908552140,37.44,79744.07,0.0,-0.74594,0.00013,21.93265]
[1777908552324,37.44,79744.07,0.0,-0.74594,0.00013,21.93265]
[1777908552506,37.44,79745.24,0.0,-0.7458,0.00013,21.93967]
[1777908553244,37.44,79745.24,0.0,-0.7458,0.00013,21.93967]
[1777908553843,37.44,79745.24,0.0,-0.7458,0.00013,21.93967]
[1777908553513,37.44,79775.03,0.0,-0.74204,0.00013,22.11627]
[1777908554519,37.45,79783.24,0.0,-0.741,0.00013,22.16487]
[1777908555071,37.45,79783.24,0.0,-0.741,0.00013,22.16487]
[1777908555527,37.45,79777.77,0.0,-0.74168,0.00013,22.13306]
[1777908556859,37.45,79780.17,0.0,-0.74137,0.00013,22.14757]
[1777908559554,37.45,79771.56,0.0,-0.74243,0.00013,22.09815]
[1777908560562,37.45,79761.05,0.0,-0.74374,0.00013,22.03667]
[1777908561569,37.46,79756.69,0.0,-0.74428,0.00013,22.01136]
[1777908562576,37.46,79743.84,0.0,-0.74588,0.00013,21.93571]
[1777908563218,37.46,79743.84,0.0,-0.74588,0.00013,21.93571]
[1777908563583,37.46,79722.48,0.0,-0.74853,0.00012,21.80905]
[1777908563933,37.46,79722.48,0.0,-0.74853,0.00012,21.80905]
[1777908564590,37.46,79714.15,0.0,-0.74956,0.00012,21.75935]
[1777908565913,37.46,79711.95,0.0,-0.74983,0.00012,21.74635]
[1777908569625,37.46,79720.2,0.0,-0.74879,0.00012,21.79631]
[1777908570011,37.46,79720.2,0.0,-0.74879,0.00012,21.79631]
[1777908570632,37.46,79731.87,0.0,-0.74734,0.00012,21.86607]
[1777908571640,37.46,79734.53,0.0,-0.74703,0.00012,21.87782]
[1777908572086,37.46,79734.53,0.0,-0.74703,0.00012,21.87782]
[1777908574661,37.46,79743.26,0.0,-0.74594,0.00013,21.92995]
[1777908576144,37.47,79744.58,0.0,-0.74577,0.00013,21.93786]
[1777908576196,37.47,79744.58,0.0,-0.74577,0.00013,21.93786]
[1777908576330,37.47,79744.58,0.0,-0.74577,0.00013,21.93786]
[1777908580186,37.47,79742.92,0.0,-0.74597,0.00013,21.92829]
[1777908580238,37.47,79742.92,0.0,-0.74597,0.00013,21.92829]
[1777908580338,37.47,79742.92,0.0,-0.74597,0.00013,21.92829]
[1777908582470,37.47,79739.66,0.0,-0.74638,0.00012,21.9091]
[1777908582521,37.47,79739.66,0.0,-0.74638,0.00012,21.9091]
[1777908582576,37.47,79739.66,0.0,-0.74638,0.00012,21.9091]
[1777908583546,37.47,79739.83,0.0,-0.74635,0.00012,21.91021]
[1777908583726,37.47,79714.99,0.0,-0.74944,0.00012,21.76217]
[1777908584734,37.47,79704.81,0.0,-0.7507,0.00012,21.7014]
[1777908586747,37.47,79705.34,0.0,-0.75063,0.00012,21.70459]
[1777908586948,37.47,79705.34,0.0,-0.75063,0.00012,21.70459]
[1777908588544,37.47,79706.85,0.0,-0.75045,0.00012,21.71368]
[1777908588588,37.47,79706.85,0.0,-0.75045,0.00012,21.71368]
[1777908588692,37.47,79706.85,0.0,-0.75045,0.00012,21.71368]
[1777908589707,37.47,79706.0,0.0,-0.75055,0.00012,21.70861]
[1777908589853,37.47,79706.0,0.0,-0.75055,0.00012,21.70861]
[1777908591200,37.47,79702.73,0.0,-0.75095,0.00012,21.68902]
[1777908591221,37.47,79702.73,0.0,-0.75095,0.00012,21.68902]
[1777908591345,37.47,79702.73,0.0,-0.75095,0.00012,21.68902]
[1777908591600,37.47,79702.73,0.0,-0.75095,0.00012,21.68902]
[1777908591653,37.47,79702.73,0.0,-0.75095,0.00012,21.68902]
[1777908591826,37.47,79702.73,0.0,-0.75095,0.00012,21.68902]
[1777908591784,37.47,79703.17,0.0,-0.7509,0.00012,21.6917]
[1777908593798,37.47,79686.06,0.0,-0.75301,0.00012,21.58878]
[1777908594805,37.47,79679.9,0.0,-0.75377,0.00012,21.55153]
[1777908595813,37.47,79678.23,0.0,-0.75397,0.00012,21.54147]
[1777908597828,37.47,79685.99,0.0,-0.75302,0.00012,21.58853]
[1777908599840,37.47,79695.53,0.0,-0.75184,0.00012,21.64612]
[1777908600848,37.47,79703.49,0.0,-0.75085,0.00012,21.69409]
[1777908601855,37.47,79708.15,0.0,-0.75027,0.00012,21.72212]
[1777908602862,37.47,79712.69,0.0,-0.74971,0.00012,21.7494]
[1777908603869,37.47,79722.8,0.0,-0.74845,0.00012,21.8099]
[1777908604876,37.47,79730.51,0.0,-0.74749,0.00012,21.85604]
[1777908605883,37.47,79736.63,0.0,-0.74672,0.00012,21.89256]
[1777908607897,37.47,79738.2,0.0,-0.74652,0.00012,21.90195]
[1777908611930,37.47,79750.51,0.0,-0.74498,0.00013,21.97497]
[1777908612936,37.47,79760.47,0.0,-0.74374,0.00013,22.03385]
[1777908613944,37.47,79782.87,0.0,-0.74092,0.00013,22.16561]
[1777908614951,37.47,79780.11,0.0,-0.74126,0.00013,22.14986]
[1777908615958,37.48,79776.57,0.0,-0.74169,0.00013,22.12972]
[1777908617973,37.48,79770.61,0.0,-0.74244,0.00013,22.09458]
[1777908618979,37.48,79760.72,0.0,-0.74367,0.00013,22.03705]
[1777908621100,37.48,79750.5,0.0,-0.74494,0.00013,21.97709]
[1777908622002,37.48,79726.39,0.0,-0.74794,0.00012,21.83433]
[1777908623010,37.48,79724.02,0.0,-0.74823,0.00012,21.82035]
[1777908625024,37.48,79718.83,0.0,-0.74887,0.00012,21.78974]
[1777908629068,37.49,79712.06,0.0,-0.74969,0.00012,21.74982]
[1777908632093,37.49,79704.03,0.0,-0.75071,0.00012,21.69792]
[1777908633173,37.49,79696.95,0.0,-0.75158,0.00012,21.65549]
[1777908634110,37.49,79692.22,0.0,-0.75217,0.00012,21.62712]
[1777908635121,37.49,79680.74,0.0,-0.75358,0.00012,21.5579]
[1777908636128,37.49,79685.53,0.0,-0.75299,0.00012,21.5869]
[1777908637135,37.49,79690.54,0.0,-0.75236,0.00012,21.61741]
[1777908639149,37.49,79696.1,0.0,-0.75168,0.00012,21.65099]
[1777908641163,37.49,79690.11,0.0,-0.75242,0.00012,21.61489]
[1777908643177,37.49,79696.12,0.0,-0.75167,0.00012,21.65105]
[1777908644908,37.49,79696.12,0.0,-0.75167,0.00012,21.65105]
[1777908644942,37.49,79696.12,0.0,-0.75167,0.00012,21.65105]
[1777908645096,37.49,79695.02,0.0,-0.75181,0.00012,21.6444]
[1777908646176,37.49,79692.35,0.0,-0.75214,0.00012,21.62831]
[1777908646344,37.49,79692.35,0.0,-0.75214,0.00012,21.62831]
[1777908646358,37.49,79692.35,0.0,-0.75214,0.00012,21.62831]
[1777908646577,37.49,79692.35,0.0,-0.75214,0.00012,21.62831]
[1777908647948,37.49,79694.07,0.0,-0.75193,0.00012,21.63866]
[1777908647205,37.49,79700.68,0.0,-0.75111,0.00012,21.67837]
[1777908647980,37.49,79700.68,0.0,-0.75111,0.00012,21.67837]
[1777908648089,37.49,79700.68,0.0,-0.75111,0.00012,21.67837]
[1777908650041,37.49,79698.53,0.0,-0.75138,0.00012,21.66531]
[1777908650078,37.49,79698.53,0.0,-0.75138,0.00012,21.66531]
[1777908650334,37.49,79698.53,0.0,-0.75138,0.00012,21.66531]
[1777908652239,37.49,79704.92,0.0,-0.75059,0.00012,21.70359]
[1777908653924,37.49,79704.92,0.0,-0.75059,0.00012,21.70359]
[1777908653967,37.49,79704.92,0.0,-0.75059,0.00012,21.70359]
[1777908654095,37.49,79706.9,0.0,-0.75035,0.00012,21.71544]
[1777908655841,37.49,79705.37,0.0,-0.75054,0.00012,21.70623]
[1777908655893,37.49,79705.37,0.0,-0.75054,0.00012,21.70623]
[1777908656084,37.49,79706.86,0.0,-0.75035,0.00012,21.71514]
[1777908657275,37.49,79697.95,0.0,-0.75146,0.00012,21.6615]
[1777908658282,37.49,79689.62,0.0,-0.75249,0.00012,21.61132]
[1777908660296,37.49,79676.11,0.0,-0.75415,0.00012,21.52978]
[1777908661303,37.49,79666.15,0.0,-0.75537,0.00012,21.46953]
[1777908662309,37.49,79653.5,0.0,-0.75692,0.00012,21.39283]
[1777908663317,37.49,79647.41,0.0,-0.75766,0.00012,21.35594]
[1777908664325,37.49,79654.44,0.0,-0.7568,0.00012,21.39881]
[1777908667346,37.49,79662.51,0.0,-0.75581,0.00012,21.44767]
[1777908669360,37.49,79654.01,0.0,-0.75686,0.00012,21.39577]
[1777908671375,37.49,79650.07,0.0,-0.75734,0.00012,21.37165]
[1777908673390,37.49,79637.44,0.0,-0.75889,0.00012,21.29443]
[1777908674397,37.49,79632.32,0.0,-0.75951,0.00012,21.26307]
[1777908676411,37.49,79637.51,0.0,-0.75888,0.00012,21.29473]
[1777908677418,37.49,79647.75,0.0,-0.75763,0.00012,21.35723]
[1777908678425,37.49,79658.78,0.0,-0.75628,0.00012,21.42438]
[1777908679432,37.49,79666.34,0.0,-0.75536,0.00012,21.47024]
[1777908681445,37.49,79672.14,0.0,-0.75465,0.00012,21.50519]
[1777908683461,37.48,79664.23,0.0,-0.75563,0.00012,21.45702]
[1777908687498,37.48,79662.55,0.0,-0.75584,0.00012,21.44665]
[1777908687506,37.48,79662.55,0.0,-0.75584,0.00012,21.44665]
[1777908687581,37.48,79662.55,0.0,-0.75584,0.00012,21.44665]
[1777908690918,37.48,79661.77,0.0,-0.75594,0.00012,21.44169]
[1777908691030,37.48,79662.01,0.0,-0.75591,0.00012,21.44308]
[1777908691077,37.48,79662.01,0.0,-0.75591,0.00012,21.44308]
[1777908691517,37.48,79666.71,0.0,-0.75536,0.00012,21.46737]
[1777908692414,37.48,79666.71,0.0,-0.75536,0.00012,21.46737]
[1777908692437,37.48,79666.71,0.0,-0.75536,0.00012,21.46737]
[1777908692582,37.48,79666.71,0.0,-0.75536,0.00012,21.46737]
[1777908696012,37.48,79665.27,0.0,-0.75555,0.00012,21.4583]
[1777908696065,37.48,79667.73,0.0,-0.75525,0.00012,21.47313]
[1777908696085,37.48,79667.73,0.0,-0.75525,0.00012,21.47313]
[1777908700770,37.48,79667.12,0.0,-0.75533,0.00012,21.46906]
[1777908700799,37.48,79667.12,0.0,-0.75533,0.00012,21.46906]
[1777908700832,37.48,79667.12,0.0,-0.75533,0.00012,21.46906]
[1777908703804,37.48,79666.18,0.0,-0.75545,0.00012,21.46312]
[1777908703827,37.48,79666.18,0.0,-0.75545,0.00012,21.46312]
[1777908703847,37.48,79666.18,0.0,-0.75545,0.00012,21.46312]
[1777908703905,37.48,79666.59,0.0,-0.7554,0.00012,21.46553]
[1777908704521,37.48,79666.59,0.0,-0.7554,0.00012,21.46553]
[1777908704576,37.48,79666.59,0.0,-0.7554,0.00012,21.46553]
[1777908704608,37.48,79672.46,0.0,-0.75468,0.00012,21.50102]
[1777908706794,37.48,79675.42,0.0,-0.75432,0.00012,21.51882]
[1777908706829,37.48,79675.42,0.0,-0.75432,0.00012,21.51882]
[1777908706846,37.48,79675.42,0.0,-0.75432,0.00012,21.51882]
[1777908706885,37.48,79675.42,0.0,-0.75432,0.00012,21.51882]
[1777908706937,37.48,79675.42,0.0,-0.75432,0.00012,21.51882]
[1777908707078,37.48,79677.45,0.0,-0.75408,0.00012,21.53096]
[1777908707610,37.48,79677.45,0.0,-0.75408,0.00012,21.53096]
[1777908709643,37.48,79665.99,0.0,-0.75549,0.00012,21.46117]
[1777908710847,37.48,79665.99,0.0,-0.75549,0.00012,21.46117]
[1777908710868,37.48,79665.99,0.0,-0.75549,0.00012,21.46117]
[1777908711074,37.48,79666.45,0.0,-0.75544,0.00012,21.46387]
[1777908711657,37.48,79671.79,0.0,-0.75478,0.00012,21.49615]
[1777908713671,37.48,79677.32,0.0,-0.75411,0.00012,21.52935]
[1777908716073,37.47,79677.17,0.0,-0.75413,0.00012,21.52813]
[1777908716091,37.47,79677.17,0.0,-0.75413,0.00012,21.52813]
[1777908716327,37.47,79677.17,0.0,-0.75413,0.00012,21.52813]
[1777908716814,37.47,79677.17,0.0,-0.75413,0.00012,21.52813]
[1777908716826,37.47,79677.17,0.0,-0.75413,0.00012,21.52813]
[1777908716858,37.47,79677.17,0.0,-0.75413,0.00012,21.52813]
[1777908716915,37.47,79675.38,0.0,-0.75436,0.00012,21.51714]
[1777908718504,37.47,79675.68,0.0,-0.75432,0.00012,21.51881]
[1777908718575,37.47,79675.68,0.0,-0.75432,0.00012,21.51881]
[1777908718706,37.47,79669.24,0.0,-0.75512,0.00012,21.47965]
[1777908719553,37.47,79669.24,0.0,-0.75512,0.00012,21.47965]
[1777908719576,37.47,79669.24,0.0,-0.75512,0.00012,21.47965]
[1777908720532,37.47,79665.11,0.0,-0.75563,0.00012,21.4545]
[1777908720720,37.47,79660.27,0.0,-0.75622,0.00012,21.42502]
[1777908721727,37.47,79653.55,0.0,-0.75705,0.00012,21.38399]
[1777908723741,37.47,79646.48,0.0,-0.75791,0.00012,21.3407]
[1777908725260,37.47,79647.84,0.0,-0.75775,0.00012,21.34893]
[1777908725266,37.47,79647.84,0.0,-0.75775,0.00012,21.34893]
[1777908725328,37.47,79647.84,0.0,-0.75775,0.00012,21.34893]
[1777908725766,37.47,79652.35,0.0,-0.7572,0.00012,21.37628]
[1777908729753,37.47,79650.55,0.0,-0.75742,0.00012,21.36519]
[1777908729829,37.47,79650.55,0.0,-0.75742,0.00012,21.36519]
[1777908730715,37.47,79648.87,0.0,-0.75763,0.00012,21.35489]
[1777908730876,37.47,79648.87,0.0,-0.75763,0.00012,21.35489]
[1777908730885,37.47,79648.87,0.0,-0.75763,0.00012,21.35489]
[1777908730975,37.47,79646.3,0.0,-0.75795,0.00012,21.33917]
[1777908731076,37.47,79646.3,0.0,-0.75795,0.00012,21.33917]
[1777908734820,37.47,79637.78,0.0,-0.759,0.00012,21.28655]
[1777908736835,37.47,79635.76,0.0,-0.75924,0.00012,21.27408]
[1777908738924,37.47,79627.86,0.0,-0.76021,0.00012,21.22562]
[1777908740069,37.47,79627.86,0.0,-0.76021,0.00012,21.22562]
[1777908739876,37.47,79568.35,0.0,-0.76738,0.00012,20.8581]
[1777908740711,37.47,79568.35,0.0,-0.76738,0.00012,20.8581]
[1777908740883,37.47,79540.95,0.0,-0.77064,0.00012,20.68702]
[1777908741890,37.47,79530.48,0.0,-0.77188,0.00012,20.62174]
[1777908742156,37.47,79530.48,0.0,-0.77188,0.00012,20.62174]
[1777908742907,37.47,79530.48,0.0,-0.77188,0.00012,20.62174]
[1777908742911,37.47,79524.08,0.0,-0.77263,0.00012,20.58184]
[1777908744912,37.47,79523.19,0.0,-0.77272,0.00012,20.57689]
[1777908746925,37.47,79527.93,0.0,-0.77215,0.00012,20.60724]
[1777908748938,37.47,79533.1,0.0,-0.77153,0.00012,20.64019]
[1777908749862,37.47,79533.1,0.0,-0.77153,0.00012,20.64019]
[1777908751836,37.48,79532.18,0.0,-0.77162,0.00012,20.63518]
[1777908751960,37.48,79526.63,0.0,-0.7723,0.00012,20.59644]
[1777908753975,37.48,79541.29,0.0,-0.77055,0.00012,20.6888]
[1777908754982,37.48,79543.37,0.0,-0.7703,0.00012,20.70204]
[1777908760022,37.48,79542.77,0.0,-0.77036,0.00012,20.69914]
[1777908763043,37.48,79538.01,0.0,-0.77092,0.00012,20.66962]
[1777908766064,37.48,79544.16,0.0,-0.77018,0.00012,20.70841]
[1777908770092,37.48,79550.99,0.0,-0.76936,0.00012,20.75143]
[1777908773962,37.48,79547.03,0.0,-0.76983,0.00012,20.72684]
[1777908773976,37.48,79547.03,0.0,-0.76983,0.00012,20.72684]
[1777908774083,37.48,79547.03,0.0,-0.76983,0.00012,20.72684]
[1777908774063,37.48,79541.23,0.0,-0.77052,0.00012,20.6907]
[1777908776135,37.49,79550.63,0.0,-0.7694,0.00012,20.74961]
[1777908778852,37.49,79551.95,0.0,-0.76924,0.00012,20.75793]
[1777908778994,37.49,79551.95,0.0,-0.76924,0.00012,20.75793]
[1777908779086,37.49,79551.95,0.0,-0.76924,0.00012,20.75793]
[1777908782298,37.49,79552.71,0.0,-0.76915,0.00012,20.76278]
[1777908782847,37.49,79552.71,0.0,-0.76915,0.00012,20.76278]
[1777908782922,37.49,79552.43,0.0,-0.76918,0.00012,20.76108]
[1777908783184,37.49,79516.04,0.0,-0.77348,0.00012,20.53327]
[1777908784503,37.49,79516.04,0.0,-0.77348,0.00012,20.53327]
[1777908784543,37.49,79511.97,0.0,-0.77396,0.00012,20.5077]
[1777908785373,37.49,79511.97,0.0,-0.77396,0.00012,20.5077]
[1777908786439,37.49,79513.28,0.0,-0.77381,0.00012,20.5161]
[1777908787248,37.49,79505.75,0.0,-0.77469,0.00012,20.46888]
[1777908788237,37.49,79485.54,0.0,-0.77706,0.00012,20.34125]
[1777908789244,37.49,79481.8,0.0,-0.77749,0.00012,20.31763]
[1777908790251,37.49,79487.78,0.0,-0.77679,0.00012,20.35564]
[1777908791258,37.49,79511.75,0.0,-0.77397,0.00012,20.50712]
[1777908792266,37.49,79526.49,0.0,-0.77223,0.00012,20.59986]
[1777908793572,37.49,79536.57,0.0,-0.77104,0.00012,20.66319]
[1777908794280,37.49,79536.28,0.0,-0.77107,0.00012,20.66138]
[1777908798307,37.49,79541.61,0.0,-0.77044,0.00012,20.69466]
[1777908801329,37.49,79550.67,0.0,-0.76936,0.00012,20.75147]
[1777908806363,37.49,79543.33,0.0,-0.77023,0.00012,20.70588]
[1777908808378,37.49,79555.34,0.0,-0.7688,0.00012,20.781]
[1777908809385,37.49,79556.86,0.0,-0.76861,0.00012,20.79047]
[1777908812407,37.49,79561.57,0.0,-0.76808,0.00012,20.81553]
[1777908813413,37.49,79568.63,0.0,-0.76724,0.00012,20.8595]
[1777908814421,37.49,79577.16,0.0,-0.76622,0.00012,20.91246]
[1777908816435,37.49,79581.63,0.0,-0.76568,0.00012,20.94029]
[1777908818449,37.49,79586.3,0.0,-0.76512,0.00012,20.96924]
[1777908820467,37.49,79597.32,0.0,-0.76379,0.00012,21.03738]
[1777908821472,37.49,79597.31,0.0,-0.7638,0.00012,21.03735]
[1777908822479,37.49,79601.9,0.0,-0.76324,0.00012,21.0657]
[1777908823486,37.49,79609.28,0.0,-0.76235,0.00012,21.11116]
[1777908824492,37.49,79617.34,0.0,-0.76137,0.00012,21.16077]
[1777908825500,37.49,79626.93,0.0,-0.76021,0.00012,21.21972]
[1777908826507,37.49,79631.8,0.0,-0.75962,0.00012,21.24961]
[1777908830535,37.49,79638.21,0.0,-0.75884,0.00012,21.28888]
[1777908831543,37.49,79649.0,0.0,-0.75752,0.00012,21.35472]
[1777908832550,37.49,79652.29,0.0,-0.75712,0.00012,21.37471]
[1777908835571,37.49,79657.06,0.0,-0.75654,0.00012,21.40351]
[1777908837584,37.49,79667.04,0.0,-0.75532,0.00012,21.46398]
[1777908839599,37.49,79672.67,0.0,-0.75463,0.00012,21.49784]
[1777908840606,37.49,79686.44,0.0,-0.75294,0.00012,21.58088]
[1777908841613,37.49,79693.45,0.0,-0.75208,0.00012,21.62298]
[1777908842620,37.49,79685.57,0.0,-0.75306,0.00012,21.57533]
[1777908843627,37.49,79679.82,0.0,-0.75377,0.00012,21.5405]
[1777908848661,37.49,79672.04,0.0,-0.75473,0.00012,21.49308]
[1777908851684,37.49,79679.18,0.0,-0.75386,0.00012,21.53604]
[1777908853740,37.49,79676.43,0.0,-0.7542,0.00012,21.51935]
[1777908853791,37.49,79676.43,0.0,-0.7542,0.00012,21.51935]
[1777908853827,37.49,79676.43,0.0,-0.7542,0.00012,21.51935]
[1777908854709,37.49,79666.06,0.0,-0.75547,0.00012,21.45645]
[1777908856394,37.49,79666.18,0.0,-0.75546,0.00012,21.45704]
[1777908856446,37.49,79666.18,0.0,-0.75546,0.00012,21.45704]
[1777908856580,37.49,79666.18,0.0,-0.75546,0.00012,21.45704]
[1777908857732,37.49,79672.69,0.0,-0.75466,0.00012,21.49651]
[1777908858737,37.49,79681.62,0.0,-0.75357,0.00012,21.55048]
[1777908859744,37.49,79694.09,0.0,-0.75203,0.00012,21.62557]
[1777908860750,37.49,79702.5,0.0,-0.75099,0.00012,21.67596]
[1777908863776,37.49,79704.55,0.0,-0.75075,0.00012,21.68791]
[1777908864781,37.48,79715.93,0.0,-0.74934,0.00012,21.75596]
[1777908865788,37.48,79726.51,0.0,-0.74803,0.00012,21.81896]
[1777908866795,37.48,79724.05,0.0,-0.74833,0.00012,21.80423]
[1777908870231,37.48,79721.41,0.0,-0.74867,0.00012,21.78828]
[1777908870277,37.48,79719.55,0.0,-0.7489,0.00012,21.77715]
[1777908870329,37.48,79719.55,0.0,-0.7489,0.00012,21.77715]
[1777908871830,37.48,79723.9,0.0,-0.74839,0.00012,21.79889]
[1777908875625,37.48,79720.62,0.0,-0.7488,0.00012,21.77905]
[1777908875640,37.48,79720.62,0.0,-0.7488,0.00012,21.77905]
[1777908875837,37.48,79720.62,0.0,-0.7488,0.00012,21.77905]
[1777908880893,37.48,79720.84,0.0,-0.74879,0.00012,21.77986]
[1777908882498,37.48,79720.68,0.0,-0.74881,0.00012,21.77882]
[1777908882550,37.48,79720.68,0.0,-0.74881,0.00012,21.77882]
[1777908882576,37.48,79720.68,0.0,-0.74881,0.00012,21.77882]
[1777908886517,37.48,79719.43,0.0,-0.74897,0.00012,21.77107]
[1777908886561,37.48,79719.43,0.0,-0.74897,0.00012,21.77107]
[1777908886583,37.48,79719.43,0.0,-0.74897,0.00012,21.77107]
[1777908886935,37.48,79720.5,0.0,-0.74884,0.00012,21.7774]
[1777908888547,37.48,79720.37,0.0,-0.74886,0.00012,21.77655]
[1777908888579,37.48,79720.37,0.0,-0.74886,0.00012,21.77655]
[1777908888949,37.48,79719.65,0.0,-0.74895,0.00012,21.77217]
[1777908889955,37.48,79718.97,0.0,-0.74903,0.00012,21.76804]
[1777908891821,37.48,79718.81,0.0,-0.74905,0.00012,21.76702]
[1777908891969,37.48,79717.32,0.0,-0.74924,0.00012,21.75805]
[1777908892399,37.48,79717.32,0.0,-0.74924,0.00012,21.75805]
[1777908892569,37.48,79717.32,0.0,-0.74924,0.00012,21.75805]
[1777908892879,37.48,79717.32,0.0,-0.74924,0.00012,21.75805]
[1777908892977,37.48,79705.57,0.0,-0.7507,0.00012,21.6876]
[1777908893984,37.48,79701.77,0.0,-0.75117,0.00012,21.66478]
[1777908894991,37.48,79698.14,0.0,-0.75162,0.00012,21.64298]
[1777908895997,37.48,79694.4,0.0,-0.75208,0.00012,21.62053]
[1777908897005,37.48,79673.99,0.0,-0.75459,0.00012,21.4973]
[1777908898011,37.48,79665.59,0.0,-0.75562,0.00012,21.44652]
[1777908899019,37.48,79663.13,0.0,-0.75593,0.00012,21.43153]
[1777908901035,37.48,79661.29,0.0,-0.75615,0.00012,21.42017]
[1777908902042,37.48,79676.26,0.0,-0.75432,0.00012,21.51091]
[1777908903049,37.48,79681.19,0.0,-0.75371,0.00012,21.54069]
[1777908904055,37.48,79682.58,0.0,-0.75354,0.00012,21.54902]
[1777908904554,37.48,79682.58,0.0,-0.75354,0.00012,21.54902]
[1777908904575,37.48,79682.58,0.0,-0.75354,0.00012,21.54902]
[1777908905063,37.48,79674.36,0.0,-0.75455,0.00012,21.49924]
[1777908906071,37.48,79658.98,0.0,-0.75644,0.00012,21.40591]
[1777908907077,37.48,79655.31,0.0,-0.75689,0.00012,21.38348]
[1777908907540,37.48,79655.31,0.0,-0.75689,0.00012,21.38348]
[1777908908084,37.48,79650.38,0.0,-0.7575,0.00012,21.35337]
[1777908910100,37.47,79645.27,0.0,-0.75812,0.00012,21.32208]
[1777908911105,37.47,79630.64,0.0,-0.75991,0.00012,21.23261]
[1777908912111,37.47,79624.71,0.0,-0.76063,0.00012,21.19621]
[1777908913119,37.47,79621.51,0.0,-0.76102,0.00012,21.17647]
[1777908914126,37.47,79620.18,0.0,-0.76118,0.00012,21.16822]
[1777908915139,37.47,79612.76,0.0,-0.76208,0.00012,21.12254]
[1777908916145,37.47,79609.58,0.0,-0.76246,0.00012,21.10294]
[1777908917152,37.47,79611.94,0.0,-0.76218,0.00012,21.11747]
[1777908918116,37.47,79611.94,0.0,-0.76218,0.00012,21.11747]
[1777908918147,37.47,79611.94,0.0,-0.76218,0.00012,21.11747]
[1777908918159,37.47,79611.37,0.0,-0.76225,0.00012,21.11395]
[1777908918347,37.47,79611.37,0.0,-0.76225,0.00012,21.11395]
[1777908919166,37.47,79609.63,0.0,-0.76246,0.00012,21.10323]
[1777908919939,37.47,79609.63,0.0,-0.76246,0.00012,21.10323]
[1777908920352,37.47,79609.63,0.0,-0.76246,0.00012,21.10323]
[1777908920177,37.47,79577.72,0.0,-0.7663,0.00012,20.90601]
[1777908921184,37.47,79545.03,0.0,-0.7702,0.00012,20.7024]
[1777908922289,37.47,79545.03,0.0,-0.7702,0.00012,20.7024]
[1777908922329,37.47,79542.82,0.0,-0.77046,0.00012,20.68843]
[1777908923201,37.47,79548.84,0.0,-0.76975,0.00012,20.72612]
[1777908923716,37.47,79548.84,0.0,-0.76975,0.00012,20.72612]
[1777908927229,37.48,79552.24,0.0,-0.76933,0.00012,20.74797]
[1777908928236,37.48,79552.41,0.0,-0.76931,0.00012,20.74916]
[1777908929243,37.48,79561.46,0.0,-0.76823,0.00012,20.80569]
[1777908930250,37.48,79567.25,0.0,-0.76753,0.00012,20.84183]
[1777908931257,37.48,79568.04,0.0,-0.76747,0.00012,20.84259]
[1777908932264,37.48,79570.17,0.0,-0.76721,0.00012,20.85584]
[1777908934279,37.48,79572.12,0.0,-0.76698,0.00012,20.86796]
[1777908935287,37.48,79570.47,0.0,-0.76718,0.00012,20.8577]
[1777908937147,37.48,79570.85,0.0,-0.76713,0.00012,20.86004]
[1777908937301,37.48,79572.27,0.0,-0.76696,0.00012,20.86885]
[1777908938308,37.48,79574.54,0.0,-0.76669,0.00012,20.88293]
[1777908939315,37.48,79580.0,0.0,-0.76604,0.00012,20.91678]
[1777908940014,37.48,79580.0,0.0,-0.76604,0.00012,20.91678]
[1777908940346,37.48,79580.0,0.0,-0.76604,0.00012,20.91678]
[1777908940322,37.48,79601.44,0.0,-0.76346,0.00012,21.04941]
[1777908940638,37.48,79601.44,0.0,-0.76346,0.00012,21.04941]
[1777908941329,37.48,79602.59,0.0,-0.76332,0.00012,21.05661]
[1777908942336,37.48,79604.19,0.0,-0.76313,0.00012,21.06649]
[1777908943344,37.48,79606.59,0.0,-0.76284,0.00012,21.08128]
[1777908943678,37.48,79606.59,0.0,-0.76284,0.00012,21.08128]
[1777908946365,37.48,79611.1,0.0,-0.76229,0.00012,21.10898]
[1777908947371,37.48,79613.39,0.0,-0.76202,0.00012,21.12304]
[1777908948379,37.48,79617.42,0.0,-0.76153,0.00012,21.14777]
[1777908949385,37.48,79615.14,0.0,-0.7618,0.00012,21.13382]
[1777908950393,37.48,79612.83,0.0,-0.76208,0.00012,21.11965]
[1777908952087,37.48,79617.65,0.0,-0.7615,0.00012,21.14934]
[1777908953414,37.48,79619.6,0.0,-0.76126,0.00012,21.16136]
[1777908954421,37.48,79610.74,0.0,-0.76233,0.00012,21.10689]
[1777908955596,37.48,79608.43,0.0,-0.76262,0.00012,21.09254]
[1777908956435,37.48,79610.72,0.0,-0.76234,0.00012,21.10662]
[1777908958116,37.48,79606.54,0.0,-0.76285,0.00012,21.08084]
[1777908958554,37.48,79599.43,0.0,-0.7637,0.00012,21.03699]
[1777908959457,37.48,79592.53,0.0,-0.76453,0.00012,20.99442]
[1777908961475,37.48,79573.92,0.0,-0.76677,0.00012,20.87913]
[1777908962479,37.48,79556.9,0.0,-0.7688,0.00012,20.77309]
[1777908963486,37.48,79553.73,0.0,-0.76918,0.00012,20.75343]
[1777908964493,37.48,79556.91,0.0,-0.7688,0.00012,20.77329]
[1777908965500,37.48,79554.43,0.0,-0.76909,0.00012,20.75783]
[1777908966507,37.48,79548.28,0.0,-0.76982,0.00012,20.7194]
[1777908967532,37.48,79549.9,0.0,-0.76963,0.00012,20.72956]
[1777908968533,37.48,79530.63,0.0,-0.77192,0.00012,20.60888]
[1777908969540,37.48,79525.01,0.0,-0.77258,0.00012,20.57363]
[1777908971764,37.48,79526.08,0.0,-0.77246,0.00012,20.58043]
[1777908973572,37.48,79524.75,0.0,-0.77261,0.00012,20.57214]
[1777908974578,37.48,79521.12,0.0,-0.77304,0.00012,20.54933]
[1777908975585,37.48,79518.54,0.0,-0.77334,0.00012,20.53313]
[1777908976592,37.48,79525.67,0.0,-0.7725,0.00012,20.57793]
[1777908977598,37.48,79537.49,0.0,-0.7711,0.00012,20.65204]
[1777908978606,37.48,79542.18,0.0,-0.77055,0.00012,20.68139]
[1777908979615,37.48,79543.98,0.0,-0.77033,0.00012,20.69262]
[1777908980622,37.48,79573.98,0.0,-0.76676,0.00012,20.87952]
[1777908981629,37.48,79580.94,0.0,-0.76593,0.00012,20.92252]
[1777908982636,37.48,79573.69,0.0,-0.7668,0.00012,20.87738]
[1777908986664,37.47,79576.16,0.0,-0.76651,0.00012,20.89225]
[1777908987671,37.47,79569.9,0.0,-0.76726,0.00012,20.85323]
[1777908988677,37.47,79567.62,0.0,-0.76754,0.00012,20.83894]
[1777908989685,37.47,79566.12,0.0,-0.76772,0.00012,20.82951]
[1777908991699,37.47,79569.18,0.0,-0.76739,0.00012,20.84415]
[1777908992706,37.47,79572.74,0.0,-0.76697,0.00012,20.86616]
[1777908993713,37.47,79576.3,0.0,-0.76654,0.00012,20.88813]
[1777908994719,37.47,79573.79,0.0,-0.76685,0.00012,20.87239]
[1777908995727,37.47,79583.59,0.0,-0.76567,0.00012,20.93316]
[1777908996734,37.47,79591.38,0.0,-0.76474,0.00012,20.98139]
[1777908997741,37.47,79595.25,0.0,-0.76427,0.00012,21.00526]
[1777908999755,37.47,79596.83,0.0,-0.76408,0.00012,21.01486]
[1777909000762,37.47,79600.11,0.0,-0.76369,0.00012,21.03502]
[1777909001769,37.47,79609.43,0.0,-0.76257,0.00012,21.0924]
[1777909002776,37.47,79612.94,0.0,-0.76214,0.00012,21.11397]
[1777909004789,37.47,79610.17,0.0,-0.76248,0.00012,21.0968]
[1777909005797,37.47,79604.68,0.0,-0.76315,0.00012,21.06293]
[1777909006804,37.47,79602.97,0.0,-0.76335,0.00012,21.05239]
[1777909007811,37.47,79608.99,0.0,-0.76263,0.00012,21.08951]
[1777909009825,37.47,79605.13,0.0,-0.76309,0.00012,21.06568]
[1777909010832,37.47,79603.26,0.0,-0.76332,0.00012,21.05415]
[1777909012847,37.47,79601.18,0.0,-0.76357,0.00012,21.04135]
[1777909014861,37.47,79596.61,0.0,-0.76412,0.00012,21.01298]
[1777909018908,37.47,79600.97,0.0,-0.76361,0.00012,21.03937]
[1777909020916,37.47,79592.99,0.0,-0.76458,0.00012,20.98969]
[1777909021923,37.46,79586.17,0.0,-0.7654,0.00012,20.94735]
[1777909023939,37.46,79598.42,0.0,-0.76393,0.00012,21.02295]
[1777909024945,37.46,79604.36,0.0,-0.76321,0.00012,21.05967]
[1777909026959,37.46,79602.21,0.0,-0.76347,0.00012,21.04644]
[1777909027966,37.46,79597.17,0.0,-0.76408,0.00012,21.01536]
[1777909028973,37.46,79594.73,0.0,-0.76437,0.00012,21.00025]
[1777909029980,37.46,79587.78,0.0,-0.76521,0.00012,20.95723]
[1777909030987,37.46,79589.57,0.0,-0.76499,0.00012,20.96834]
[1777909031994,37.46,79584.37,0.0,-0.76562,0.00012,20.93615]
[1777909033001,37.46,79580.21,0.0,-0.76612,0.00012,20.9103]
[1777909034008,37.46,79577.62,0.0,-0.76643,0.00012,20.89419]
[1777909038036,37.46,79584.09,0.0,-0.76565,0.00012,20.9342]
[1777909039043,37.46,79590.2,0.0,-0.76492,0.00012,20.97197]
[1777909041057,37.46,79581.52,0.0,-0.76597,0.00012,20.91797]
[1777909042362,37.46,79578.68,0.0,-0.76631,0.00012,20.90029]
[1777909044078,37.46,79580.05,0.0,-0.76615,0.00012,20.90871]
[1777909044463,37.46,79580.05,0.0,-0.76615,0.00012,20.90871]
[1777909044515,37.46,79580.05,0.0,-0.76615,0.00012,20.90871]
[1777909044576,37.46,79580.05,0.0,-0.76615,0.00012,20.90871]
[1777909045085,37.46,79579.16,0.0,-0.76626,0.00012,20.90314]
[1777909046092,37.46,79574.52,0.0,-0.76681,0.00012,20.87428]
[1777909048106,37.46,79583.67,0.0,-0.76572,0.00012,20.93102]
[1777909050120,37.46,79582.32,0.0,-0.76588,0.00012,20.9223]
[1777909051127,37.46,79585.23,0.0,-0.76557,0.00012,20.93607]
[1777909052133,37.46,79591.39,0.0,-0.76483,0.00012,20.97413]
[1777909053141,37.46,79599.52,0.0,-0.76385,0.00012,21.02426]
[1777909054148,37.46,79609.08,0.0,-0.7627,0.00012,21.08328]
[1777909055155,37.46,79606.17,0.0,-0.76305,0.00012,21.06533]
[1777909056162,37.46,79602.09,0.0,-0.76354,0.00012,21.04008]
[1777909057169,37.46,79604.34,0.0,-0.76327,0.00012,21.05392]
[1777909059183,37.46,79602.59,0.0,-0.76349,0.00012,21.043]
[1777909062204,37.46,79604.64,0.0,-0.76324,0.00012,21.05558]
[1777909063211,37.46,79611.64,0.0,-0.7624,0.00012,21.09865]
[1777909064218,37.46,79614.73,0.0,-0.76202,0.00012,21.11765]
[1777909065225,37.46,79625.46,0.0,-0.76072,0.00012,21.18356]
[1777909066232,37.46,79637.38,0.0,-0.75928,0.00012,21.2565]
[1777909067238,37.46,79657.13,0.0,-0.75687,0.00012,21.37686]
[1777909068246,37.46,79661.23,0.0,-0.75637,0.00012,21.40171]
[1777909069253,37.46,79654.21,0.0,-0.75723,0.00012,21.35886]
[1777909070260,37.46,79650.48,0.0,-0.75769,0.00012,21.33604]
[1777909071269,37.46,79637.25,0.0,-0.7593,0.00012,21.25517]
[1777909072274,37.46,79625.53,0.0,-0.76073,0.00012,21.18332]
[1777909073282,37.46,79623.46,0.0,-0.76098,0.00012,21.17068]
[1777909074289,37.46,79625.43,0.0,-0.76074,0.00012,21.18273]
[1777909075296,37.46,79623.29,0.0,-0.761,0.00012,21.16954]
[1777909076303,37.46,79621.1,0.0,-0.76127,0.00012,21.15605]
[1777909078317,37.46,79618.44,0.0,-0.76159,0.00012,21.13966]
[1777909079323,37.46,79624.05,0.0,-0.76091,0.00012,21.17413]
[1777909080338,37.46,79627.11,0.0,-0.76054,0.00012,21.19279]
[1777909081346,37.46,79630.96,0.0,-0.76007,0.00012,21.21633]
[1777909082354,37.46,79626.41,0.0,-0.76063,0.00012,21.18833]
[1777909083361,37.45,79623.05,0.0,-0.76104,0.00012,21.16764]
[1777909084368,37.45,79619.52,0.0,-0.76147,0.00012,21.14592]
[1777909085385,37.45,79626.18,0.0,-0.76066,0.00012,21.18681]
[1777909085991,37.45,79626.18,0.0,-0.76066,0.00012,21.18681]
[1777909086411,37.45,79669.75,0.0,-0.75534,0.00012,21.45269]
[1777909087398,37.46,79709.72,0.0,-0.75039,0.00012,21.69448]
[1777909087704,37.46,79709.72,0.0,-0.75039,0.00012,21.69448]
[1777909088144,37.46,79709.72,0.0,-0.75039,0.00012,21.69448]
[1777909088412,37.46,79707.23,0.0,-0.7507,0.00012,21.67956]
[1777909089413,37.46,79709.96,0.0,-0.75036,0.00012,21.69584]
[1777909089688,37.46,79709.96,0.0,-0.75036,0.00012,21.69584]
[1777909089921,37.46,79709.96,0.0,-0.75036,0.00012,21.69584]
[1777909090420,37.46,79717.36,0.0,-0.74945,0.00012,21.74008]
[1777909090623,37.46,79717.36,0.0,-0.74945,0.00012,21.74008]
[1777909091427,37.46,79710.85,0.0,-0.75026,0.00012,21.70095]
[1777909093441,37.45,79705.9,0.0,-0.75088,0.00012,21.67095]
[1777909094454,37.45,79700.64,0.0,-0.75153,0.00012,21.63921]
[1777909095457,37.45,79695.84,0.0,-0.75213,0.00012,21.61033]
[1777909100493,37.45,79699.93,0.0,-0.75163,0.00012,21.6346]
[1777909103514,37.45,79690.74,0.0,-0.75277,0.00012,21.57903]
[1777909104521,37.45,79678.2,0.0,-0.75432,0.00012,21.50309]
[1777909107223,37.45,79681.16,0.0,-0.75396,0.00012,21.52068]
[1777909108549,37.45,79671.44,0.0,-0.75516,0.00012,21.46167]
[1777909111570,37.45,79679.44,0.0,-0.75421,0.00012,21.50554]
[1777909112577,37.45,79688.75,0.0,-0.75307,0.00012,21.56169]
[1777909113584,37.45,79695.71,0.0,-0.75221,0.00012,21.60356]
[1777909115597,37.45,79709.4,0.0,-0.75052,0.00012,21.68563]
[1777909117612,37.45,79716.27,0.0,-0.74967,0.00012,21.72659]
[1777909119626,37.45,79732.7,0.0,-0.74763,0.00012,21.82465]
[1777909121639,37.45,79744.22,0.0,-0.74619,0.00013,21.89319]
[1777909124661,37.44,79750.81,0.0,-0.74537,0.00013,21.9321]
[1777909126675,37.44,79745.23,0.0,-0.74607,0.00013,21.89891]
[1777909130906,37.44,79745.41,0.0,-0.74605,0.00013,21.89997]
[1777909130958,37.44,79745.41,0.0,-0.74605,0.00013,21.89997]
[1777909131075,37.44,79745.41,0.0,-0.74605,0.00013,21.89997]
[1777909132717,37.44,79735.97,0.0,-0.74723,0.00012,21.84373]
[1777909133724,37.44,79723.99,0.0,-0.74873,0.00012,21.77212]
[1777909134730,37.44,79728.03,0.0,-0.74822,0.00012,21.79628]
[1777909137752,37.44,79722.43,0.0,-0.74892,0.00012,21.76281]
[1777909139766,37.44,79722.71,0.0,-0.74889,0.00012,21.76446]
[1777909140775,37.44,79731.76,0.0,-0.74776,0.00012,21.81866]
[1777909143512,37.44,79728.43,0.0,-0.74817,0.00012,21.79874]
[1777909143555,37.44,79733.08,0.0,-0.74759,0.00012,21.82647]
[1777909143564,37.44,79733.08,0.0,-0.74759,0.00012,21.82647]
[1777909143586,37.44,79733.08,0.0,-0.74759,0.00012,21.82647]
[1777909145568,37.44,79733.81,0.0,-0.7475,0.00012,21.83072]
[1777909145589,37.44,79733.81,0.0,-0.7475,0.00012,21.83072]
[1777909145621,37.44,79733.81,0.0,-0.7475,0.00012,21.83072]
[1777909146386,37.44,79733.81,0.0,-0.7475,0.00012,21.83072]
[1777909146402,37.44,79739.18,0.0,-0.74683,0.00013,21.86265]
[1777909146587,37.44,79739.18,0.0,-0.74683,0.00013,21.86265]
[1777909148833,37.44,79761.35,0.0,-0.74406,0.00013,21.99408]
[1777909149840,37.44,79762.75,0.0,-0.74387,0.00013,22.00273]
[1777909151854,37.45,79768.15,0.0,-0.74318,0.00013,22.03536]
[1777909154875,37.45,79758.69,0.0,-0.74435,0.00013,21.98043]
[1777909158903,37.46,79767.47,0.0,-0.74321,0.00013,22.03354]
[1777909161038,37.46,79763.8,0.0,-0.74368,0.00013,22.01184]
[1777909161073,37.46,79763.8,0.0,-0.74368,0.00013,22.01184]
[1777909161339,37.46,79763.8,0.0,-0.74368,0.00013,22.01184]
[1777909162810,37.46,79759.56,0.0,-0.74421,0.00013,21.98676]
[1777909162828,37.46,79759.56,0.0,-0.74421,0.00013,21.98676]
[1777909162854,37.46,79759.56,0.0,-0.74421,0.00013,21.98676]
[1777909164265,37.46,79760.67,0.0,-0.74407,0.00013,21.99333]
[1777909164335,37.46,79760.67,0.0,-0.74407,0.00013,21.99333]
[1777909164945,37.46,79755.4,0.0,-0.74473,0.00013,21.96216]
[1777909165952,37.46,79748.38,0.0,-0.74561,0.00013,21.92057]
[1777909166959,37.46,79743.09,0.0,-0.74627,0.00013,21.88922]
[1777909167966,37.46,79748.98,0.0,-0.74553,0.00013,21.92427]
[1777909169664,37.46,79752.62,0.0,-0.74508,0.00013,21.9459]
[1777909169828,37.46,79752.62,0.0,-0.74508,0.00013,21.9459]
[1777909169840,37.46,79752.62,0.0,-0.74508,0.00013,21.9459]
[1777909170077,37.46,79752.62,0.0,-0.74508,0.00013,21.9459]
[1777909172034,37.46,79758.69,0.0,-0.74431,0.00013,21.98187]
[1777909172077,37.46,79758.69,0.0,-0.74431,0.00013,21.98187]
[1777909172086,37.46,79758.69,0.0,-0.74431,0.00013,21.98187]
[1777909172217,37.46,79758.69,0.0,-0.74431,0.00013,21.98187]
[1777909172326,37.46,79758.69,0.0,-0.74431,0.00013,21.98187]
[1777909175015,37.46,79748.52,0.0,-0.74562,0.00013,21.91752]
[1777909177007,37.46,79744.28,0.0,-0.74615,0.00013,21.89241]
[1777909177059,37.46,79744.28,0.0,-0.74615,0.00013,21.89241]
[1777909177096,37.46,79744.28,0.0,-0.74615,0.00013,21.89241]
[1777909178036,37.46,79750.56,0.0,-0.74536,0.00013,21.92984]
[1777909179667,37.46,79754.49,0.0,-0.74486,0.00013,21.95317]
[1777909179719,37.46,79754.49,0.0,-0.74486,0.00013,21.95317]
[1777909179831,37.46,79754.49,0.0,-0.74486,0.00013,21.95317]
[1777909183811,37.46,79753.0,0.0,-0.74505,0.00013,21.94441]
[1777909183833,37.46,79753.0,0.0,-0.74505,0.00013,21.94441]
[1777909183863,37.46,79753.0,0.0,-0.74505,0.00013,21.94441]
[1777909186106,37.46,79752.02,0.0,-0.74517,0.00013,21.93868]
[1777909186333,37.46,79752.02,0.0,-0.74517,0.00013,21.93868]
[1777909187099,37.46,79745.33,0.0,-0.74601,0.00013,21.89907]
[1777909188171,37.46,79745.33,0.0,-0.74601,0.00013,21.89907]
[1777909188189,37.46,79745.33,0.0,-0.74601,0.00013,21.89907]
[1777909188326,37.46,79745.33,0.0,-0.74601,0.00013,21.89907]
[1777909189113,37.46,79737.98,0.0,-0.74692,0.00012,21.85556]
[1777909190120,37.46,79733.4,0.0,-0.74749,0.00012,21.82831]
[1777909193142,37.46,79723.25,0.0,-0.74876,0.00012,21.76781]
[1777909194149,37.46,79723.81,0.0,-0.74869,0.00012,21.77111]
[1777909197170,37.46,79713.07,0.0,-0.75002,0.00012,21.70692]
[1777909201197,37.46,79705.05,0.0,-0.75101,0.00012,21.65924]
[1777909203212,37.46,79706.22,0.0,-0.75086,0.00012,21.6665]
[1777909205226,37.46,79710.81,0.0,-0.75028,0.00012,21.69438]
[1777909206030,37.46,79710.81,0.0,-0.75028,0.00012,21.69438]
[1777909206080,37.46,79710.81,0.0,-0.75028,0.00012,21.69438]
[1777909206332,37.46,79710.81,0.0,-0.75028,0.00012,21.69438]
[1777909209241,37.46,79712.17,0.0,-0.75011,0.00012,21.7026]
[1777909209333,37.46,79712.17,0.0,-0.75011,0.00012,21.7026]
[1777909209575,37.46,79712.17,0.0,-0.75011,0.00012,21.7026]
[1777909211268,37.46,79703.88,0.0,-0.75114,0.00012,21.65294]
[1777909214290,37.46,79690.99,0.0,-0.75273,0.00012,21.5755]
[1777909216303,37.46,79693.11,0.0,-0.75247,0.00012,21.5882]
[1777909217311,37.46,79700.73,0.0,-0.75152,0.00012,21.63403]
[1777909218318,37.46,79707.26,0.0,-0.75072,0.00012,21.67325]
[1777909220334,37.46,79700.63,0.0,-0.75154,0.00012,21.63347]
[1777909221710,37.46,79698.37,0.0,-0.75181,0.00012,21.61996]
[1777909221762,37.46,79698.37,0.0,-0.75181,0.00012,21.61996]
[1777909221835,37.46,79698.37,0.0,-0.75181,0.00012,21.61996]
[1777909223854,37.46,79697.46,0.0,-0.75192,0.00012,21.61468]
[1777909223901,37.46,79697.46,0.0,-0.75192,0.00012,21.61468]
[1777909224076,37.46,79697.46,0.0,-0.75192,0.00012,21.61468]
[1777909225369,37.47,79689.14,0.0,-0.75295,0.00012,21.56473]
[1777909228391,37.47,79678.7,0.0,-0.75423,0.00012,21.50157]
[1777909229397,37.47,79669.6,0.0,-0.75535,0.00012,21.44644]
[1777909234504,37.46,79670.09,0.0,-0.75533,0.00012,21.44481]
[1777909234548,37.46,79670.09,0.0,-0.75533,0.00012,21.44481]
[1777909234579,37.46,79670.09,0.0,-0.75533,0.00012,21.44481]
[1777909235439,37.46,79656.62,0.0,-0.75699,0.00012,21.36275]
[1777909236445,37.46,79657.03,0.0,-0.75694,0.00012,21.36523]
[1777909239055,37.46,79660.98,0.0,-0.75645,0.00012,21.38921]
[1777909239467,37.46,79656.31,0.0,-0.75703,0.00012,21.36075]
[1777909240474,37.46,79648.17,0.0,-0.75802,0.00012,21.31107]
[1777909240839,37.46,79648.17,0.0,-0.75802,0.00012,21.31107]
[1777909243507,37.46,79638.79,0.0,-0.75917,0.00012,21.25369]
[1777909245514,37.46,79633.95,0.0,-0.75976,0.00012,21.22398]
[1777909246521,37.46,79628.04,0.0,-0.76048,0.00012,21.18773]
[1777909248470,37.46,79626.34,0.0,-0.76069,0.00012,21.17732]
[1777909248500,37.46,79626.34,0.0,-0.76069,0.00012,21.17732]
[1777909248581,37.46,79626.34,0.0,-0.76069,0.00012,21.17732]
[1777909252564,37.46,79636.14,0.0,-0.75949,0.00012,21.23755]
[1777909254578,37.46,79644.9,0.0,-0.75842,0.00012,21.29126]
[1777909255585,37.46,79652.46,0.0,-0.7575,0.00012,21.3374]
[1777909256592,37.46,79657.52,0.0,-0.75688,0.00012,21.36818]
[1777909259843,37.46,79658.3,0.0,-0.75679,0.00012,21.37271]
[1777909259895,37.46,79658.3,0.0,-0.75679,0.00012,21.37271]
[1777909260080,37.46,79658.3,0.0,-0.75679,0.00012,21.37271]
[1777909263645,37.46,79665.04,0.0,-0.75596,0.00012,21.41374]
[1777909264648,37.46,79671.74,0.0,-0.75514,0.00012,21.45435]
[1777909266662,37.46,79672.01,0.0,-0.7551,0.00012,21.45605]
[1777909268130,37.46,79670.28,0.0,-0.75532,0.00012,21.44553]
[1777909268182,37.46,79670.28,0.0,-0.75532,0.00012,21.44553]
[1777909268327,37.46,79670.28,0.0,-0.75532,0.00012,21.44553]
[1777909272909,37.46,79671.02,0.0,-0.75522,0.00012,21.45022]
[1777909272914,37.46,79671.02,0.0,-0.75522,0.00012,21.45022]
[1777909273077,37.46,79671.02,0.0,-0.75522,0.00012,21.45022]
[1777909274719,37.46,79680.42,0.0,-0.75407,0.00012,21.50698]
[1777909277750,37.46,79694.25,0.0,-0.75237,0.00012,21.5902]
[1777909278750,37.46,79708.39,0.0,-0.75062,0.00012,21.67521]
[1777909279757,37.46,79713.85,0.0,-0.74994,0.00012,21.70786]
[1777909280764,37.46,79715.63,0.0,-0.74972,0.00012,21.71844]
[1777909285799,37.46,79718.52,0.0,-0.74938,0.00012,21.73517]
[1777909286805,37.46,79725.73,0.0,-0.74848,0.00012,21.77827]
[1777909288360,37.46,79725.73,0.0,-0.74848,0.00012,21.77827]
[1777909288543,37.46,79725.73,0.0,-0.74848,0.00012,21.77827]
[1777909288579,37.46,79725.73,0.0,-0.74848,0.00012,21.77827]
[1777909293855,37.46,79726.04,0.0,-0.74847,0.00012,21.7758]
[1777909294862,37.46,79732.26,0.0,-0.7477,0.00012,21.8129]
[1777909295870,37.46,79749.17,0.0,-0.74559,0.00013,21.91346]
[1777909296877,37.46,79753.4,0.0,-0.74506,0.00013,21.93836]
[1777909299898,37.46,79745.6,0.0,-0.74605,0.00013,21.89164]
[1777909300905,37.45,79740.53,0.0,-0.74668,0.00013,21.8614]
[1777909302743,37.45,79741.19,0.0,-0.7466,0.00013,21.86525]
[1777909302774,37.45,79741.19,0.0,-0.7466,0.00013,21.86525]
[1777909302835,37.45,79741.19,0.0,-0.7466,0.00013,21.86525]
[1777909306947,37.45,79731.03,0.0,-0.74788,0.00012,21.80428]
[1777909307968,37.45,79731.03,0.0,-0.74788,0.00012,21.80428]
[1777909308033,37.45,79731.03,0.0,-0.74788,0.00012,21.80428]
[1777909308079,37.45,79731.03,0.0,-0.74788,0.00012,21.80428]
[1777909308177,37.45,79728.27,0.0,-0.74823,0.00012,21.78771]
[1777909311982,37.45,79733.88,0.0,-0.74753,0.00012,21.82085]
[1777909312833,37.45,79733.88,0.0,-0.74753,0.00012,21.82085]
[1777909312909,37.45,79733.88,0.0,-0.74753,0.00012,21.82085]
[1777909313082,37.45,79733.88,0.0,-0.74753,0.00012,21.82085]
[1777909313164,37.45,79733.88,0.0,-0.74753,0.00012,21.82085]
[1777909313996,37.45,79742.92,0.0,-0.74641,0.00013,21.87451]
[1777909315013,37.45,79755.84,0.0,-0.74479,0.00013,21.95115]
[1777909316212,37.45,79755.84,0.0,-0.74479,0.00013,21.95115]
[1777909316264,37.45,79755.84,0.0,-0.74479,0.00013,21.95115]
[1777909316332,37.45,79755.84,0.0,-0.74479,0.00013,21.95115]
[1777909316376,37.45,79756.75,0.0,-0.74468,0.00013,21.95645]
[1777909320598,37.45,79754.97,0.0,-0.7449,0.00013,21.94588]
[1777909320747,37.45,79756.28,0.0,-0.74474,0.00013,21.95364]
[1777909320835,37.45,79756.28,0.0,-0.74474,0.00013,21.95364]
[1777909324067,37.45,79741.75,0.0,-0.74656,0.00013,21.86739]
[1777909325035,37.45,79741.75,0.0,-0.74656,0.00013,21.86739]
[1777909325085,37.45,79741.75,0.0,-0.74656,0.00013,21.86739]
[1777909325136,37.45,79734.18,0.0,-0.7475,0.00012,21.82236]
[1777909327607,37.45,79734.3,0.0,-0.74749,0.00012,21.82315]
[1777909329293,37.45,79732.31,0.0,-0.74773,0.00012,21.81135]
[1777909329329,37.45,79732.31,0.0,-0.74773,0.00012,21.81135]
[1777909331003,37.45,79732.25,0.0,-0.74774,0.00012,21.81099]
[1777909332612,37.45,79732.37,0.0,-0.74773,0.00012,21.8117]
[1777909332642,37.45,79732.37,0.0,-0.74773,0.00012,21.8117]
[1777909332645,37.45,79731.98,0.0,-0.74778,0.00012,21.80937]
[1777909332832,37.45,79731.98,0.0,-0.74778,0.00012,21.80937]
[1777909334334,37.45,79734.54,0.0,-0.74745,0.00012,21.8247]
[1777909334451,37.45,79734.54,0.0,-0.74745,0.00012,21.8247]
[1777909334586,37.45,79734.54,0.0,-0.74745,0.00012,21.8247]
[1777909334681,37.45,79741.82,0.0,-0.74654,0.00013,21.86812]
[1777909336151,37.45,79748.95,0.0,-0.74565,0.00013,21.91053]
[1777909337157,37.45,79753.58,0.0,-0.74507,0.00013,21.93797]
[1777909339172,37.45,79771.06,0.0,-0.74287,0.00013,22.04123]
[1777909340179,37.45,79776.48,0.0,-0.74219,0.00013,22.0731]
[1777909341186,37.45,79784.44,0.0,-0.74119,0.00013,22.11978]
[1777909342193,37.45,79786.07,0.0,-0.74097,0.00013,22.12959]
[1777909343200,37.45,79787.8,0.0,-0.74075,0.00013,22.14006]
[1777909344207,37.45,79789.88,0.0,-0.74048,0.00013,22.15256]
[1777909345214,37.46,79788.12,0.0,-0.74069,0.00013,22.14255]
[1777909346221,37.46,79785.03,0.0,-0.74108,0.00013,22.12474]
[1777909347107,37.46,79785.03,0.0,-0.74108,0.00013,22.12474]
[1777909347159,37.46,79785.03,0.0,-0.74108,0.00013,22.12474]
[1777909347327,37.46,79785.03,0.0,-0.74108,0.00013,22.12474]
[1777909347361,37.46,79783.32,0.0,-0.74129,0.00013,22.11504]
[1777909348235,37.46,79776.31,0.0,-0.74216,0.00013,22.07421]
[1777909349242,37.46,79773.53,0.0,-0.74251,0.00013,22.05815]
[1777909350433,37.46,79773.53,0.0,-0.74251,0.00013,22.05815]
[1777909351255,37.46,79775.15,0.0,-0.74232,0.00013,22.06419]
[1777909354277,37.47,79781.9,0.0,-0.74144,0.00013,22.10479]
[1777909355284,37.47,79788.41,0.0,-0.74061,0.00013,22.14333]
[1777909356291,37.47,79792.01,0.0,-0.74015,0.00013,22.16471]
[1777909357732,37.47,79789.82,0.0,-0.74042,0.00013,22.15219]
[1777909361326,37.47,79793.85,0.0,-0.73988,0.00013,22.17696]
[1777909362337,37.48,79799.24,0.0,-0.73919,0.00013,22.20871]
[1777909363343,37.48,79807.12,0.0,-0.73819,0.00013,22.25495]
[1777909365357,37.48,79811.29,0.0,-0.73764,0.00013,22.2797]
[1777909365835,37.48,79811.29,0.0,-0.73764,0.00013,22.2797]
[1777909366364,37.48,79808.79,0.0,-0.73796,0.00013,22.2654]
[1777909369385,37.48,79811.16,0.0,-0.73764,0.00013,22.27991]
[1777909369828,37.48,79811.16,0.0,-0.73764,0.00013,22.27991]
[1777909370392,37.48,79808.21,0.0,-0.73801,0.00013,22.26302]
[1777909371398,37.49,79805.5,0.0,-0.73835,0.00013,22.24752]
[1777909372406,37.5,79801.19,0.0,-0.73883,0.00013,22.22525]
[1777909373413,37.5,79799.41,0.0,-0.73905,0.00013,22.21518]
[1777909374420,37.5,79801.39,0.0,-0.73879,0.00013,22.22704]
[1777909379457,37.5,79803.99,0.0,-0.73842,0.00013,22.24366]
[1777909380465,37.51,79808.22,0.0,-0.73788,0.00013,22.26854]
[1777909383311,37.51,79807.52,0.0,-0.73796,0.00013,22.26497]
[1777909383328,37.51,79807.52,0.0,-0.73796,0.00013,22.26497]
[1777909383364,37.51,79807.52,0.0,-0.73796,0.00013,22.26497]
[1777909383485,37.51,79807.94,0.0,-0.7379,0.00013,22.26767]
[1777909384492,37.51,79810.08,0.0,-0.73762,0.00013,22.28035]
[1777909385104,37.51,79810.08,0.0,-0.73762,0.00013,22.28035]
[1777909385327,37.51,79810.08,0.0,-0.73762,0.00013,22.28035]
[1777909385501,37.51,79803.36,0.0,-0.73847,0.00013,22.24154]
[1777909386505,37.51,79798.17,0.0,-0.73912,0.00013,22.2116]
[1777909388521,37.51,79805.16,0.0,-0.73822,0.00013,22.25291]
[1777909389529,37.52,79810.64,0.0,-0.73752,0.00013,22.285]
[1777909390536,37.52,79813.23,0.0,-0.73718,0.00013,22.30026]
[1777909394564,37.52,79808.18,0.0,-0.7378,0.00013,22.27184]
[1777909395570,37.52,79811.08,0.0,-0.73743,0.00013,22.28897]
[1777909396578,37.52,79813.87,0.0,-0.73707,0.00013,22.30543]
[1777909399088,37.52,79812.59,0.0,-0.73722,0.00013,22.29844]
[1777909399128,37.52,79812.59,0.0,-0.73722,0.00013,22.29844]
[1777909399327,37.52,79812.59,0.0,-0.73722,0.00013,22.29844]
[1777909399599,37.52,79811.75,0.0,-0.73732,0.00013,22.29379]
[1777909401613,37.53,79809.42,0.0,-0.73761,0.00013,22.28073]
[1777909402620,37.53,79806.24,0.0,-0.73801,0.00013,22.26252]
[1777909403627,37.53,79792.7,0.0,-0.73972,0.00013,22.18396]
[1777909404633,37.53,79785.67,0.0,-0.7406,0.00013,22.14325]
[1777909405641,37.53,79775.99,0.0,-0.74181,0.00013,22.08692]
[1777909406648,37.53,79771.48,0.0,-0.74237,0.00013,22.0608]
[1777909407655,37.53,79781.4,0.0,-0.74111,0.00013,22.11935]
[1777909410676,37.54,79783.65,0.0,-0.74081,0.00013,22.13348]
[1777909412098,37.54,79783.25,0.0,-0.74088,0.00013,22.12732]
[1777909412690,37.54,79786.44,0.0,-0.74047,0.00013,22.14629]
[1777909413698,37.54,79789.89,0.0,-0.74002,0.00013,22.16674]
[1777909414704,37.54,79794.14,0.0,-0.73948,0.00013,22.19181]
[1777909418732,37.55,79790.31,0.0,-0.73994,0.00013,22.17066]
[1777909419740,37.55,79786.81,0.0,-0.74037,0.00013,22.1506]
[1777909420959,37.55,79785.54,0.0,-0.74052,0.00013,22.14356]
[1777909420991,37.55,79785.54,0.0,-0.74052,0.00013,22.14356]
[1777909421078,37.55,79785.54,0.0,-0.74052,0.00013,22.14356]
[1777909421755,37.55,79784.84,0.0,-0.7406,0.00013,22.13987]
[1777909423768,37.55,79787.81,0.0,-0.74021,0.00013,22.158]
[1777909425782,37.56,79793.61,0.0,-0.73946,0.00013,22.19259]
[1777909427796,37.56,79791.17,0.0,-0.73975,0.00013,22.17909]
[1777909428803,37.56,79786.79,0.0,-0.7403,0.00013,22.15388]
[1777909429451,37.56,79786.79,0.0,-0.7403,0.00013,22.15388]
[1777909429474,37.56,79786.79,0.0,-0.7403,0.00013,22.15388]
[1777909429580,37.56,79786.79,0.0,-0.7403,0.00013,22.15388]
[1777909429810,37.56,79785.86,0.0,-0.74041,0.00013,22.14881]
[1777909432831,37.57,79788.21,0.0,-0.74008,0.00013,22.16368]
[1777909433837,37.57,79790.21,0.0,-0.73982,0.00013,22.17573]
[1777909434844,37.57,79792.13,0.0,-0.73957,0.00013,22.18729]
[1777909437866,37.57,79804.22,0.0,-0.73802,0.00013,22.25865]
[1777909438873,37.58,79814.43,0.0,-0.73671,0.00013,22.31817]
[1777909439880,37.58,79823.59,0.0,-0.73554,0.00013,22.37136]
[1777909440320,37.58,79823.59,0.0,-0.73554,0.00013,22.37136]
[1777909441643,37.58,79823.59,0.0,-0.73553,0.00013,22.37161]
[1777909441655,37.58,79823.59,0.0,-0.73553,0.00013,22.37161]
[1777909441700,37.58,79823.59,0.0,-0.73553,0.00013,22.37161]
[1777909441742,37.58,79837.21,0.0,-0.73379,0.00013,22.45011]
[1777909442904,37.58,79834.31,0.0,-0.73416,0.00013,22.43359]
[1777909444271,37.58,79834.31,0.0,-0.73416,0.00013,22.43359]
[1777909444561,37.58,79834.31,0.0,-0.73416,0.00013,22.43359]
[1777909444616,37.58,79825.88,0.0,-0.73523,0.00013,22.38533]
[1777909444918,37.58,79821.9,0.0,-0.73574,0.00013,22.3624]
[1777909445925,37.58,79825.49,0.0,-0.73528,0.00013,22.3832]
[1777909446932,37.58,79823.17,0.0,-0.73557,0.00013,22.36997]
[1777909450774,37.58,79820.98,0.0,-0.73584,0.00013,22.35771]
[1777909450861,37.58,79820.98,0.0,-0.73584,0.00013,22.35771]
[1777909450837,37.59,79824.21,0.0,-0.73541,0.00013,22.37683]
[1777909451725,37.59,79824.21,0.0,-0.73541,0.00013,22.37683]
[1777909451768,37.59,79838.8,0.0,-0.73355,0.00013,22.46081]
[1777909451967,37.59,79841.2,0.0,-0.73324,0.00013,22.47456]
[1777909452973,37.59,79837.66,0.0,-0.73369,0.00013,22.45434]
[1777909454459,37.59,79837.66,0.0,-0.73369,0.00013,22.45434]
[1777909455995,37.59,79842.56,0.0,-0.73306,0.00013,22.48284]
[1777909457002,37.59,79838.99,0.0,-0.73351,0.00013,22.46252]
[1777909458009,37.59,79835.23,0.0,-0.73399,0.00013,22.44111]
[1777909459345,37.59,79835.23,0.0,-0.73399,0.00013,22.44111]
[1777909461030,37.59,79837.94,0.0,-0.73363,0.00013,22.45715]
[1777909462037,37.59,79836.02,0.0,-0.73387,0.00013,22.4463]
[1777909465058,37.59,79839.21,0.0,-0.73346,0.00013,22.46492]
[1777909466065,37.59,79851.17,0.0,-0.73192,0.00013,22.53361]
[1777909467072,37.59,79851.65,0.0,-0.73185,0.00013,22.53645]
[1777909469242,37.6,79851.19,0.0,-0.73191,0.00013,22.5339]
[1777909469273,37.6,79866.98,0.0,-0.72988,0.00013,22.62378]
[1777909470093,37.6,79873.13,0.0,-0.72909,0.00013,22.6586]
[1777909471100,37.6,79870.51,0.0,-0.72946,0.00013,22.63964]
[1777909472107,37.6,79875.23,0.0,-0.72885,0.00013,22.66632]
[1777909473029,37.6,79875.23,0.0,-0.72885,0.00013,22.66632]
[1777909473114,37.59,79882.75,0.0,-0.72788,0.00013,22.70872]
[1777909474125,37.59,79895.78,0.0,-0.7262,0.00013,22.78191]
[1777909475128,37.59,79899.15,0.0,-0.72576,0.00013,22.8008]
[1777909477142,37.59,79896.72,0.0,-0.72608,0.00013,22.78714]
[1777909478149,37.59,79891.58,0.0,-0.72675,0.00013,22.75827]
[1777909479094,37.59,79891.58,0.0,-0.72675,0.00013,22.75827]
[1777909479156,37.59,79886.96,0.0,-0.72734,0.00013,22.7323]
[1777909480785,37.59,79890.06,0.0,-0.72694,0.00013,22.74979]
[1777909482177,37.59,79892.96,0.0,-0.72656,0.00013,22.76615]
[1777909486204,37.59,79897.08,0.0,-0.72603,0.00013,22.7893]
[1777909489226,37.59,79900.04,0.0,-0.72565,0.00013,22.80586]
[1777909491240,37.59,79903.26,0.0,-0.72523,0.00013,22.82383]
[1777909492246,37.59,79906.37,0.0,-0.72483,0.00013,22.84118]
[1777909493254,37.59,79915.15,0.0,-0.72369,0.00013,22.8901]
[1777909494261,37.6,79925.31,0.0,-0.72236,0.00013,22.94686]
[1777909496274,37.6,79919.38,0.0,-0.72312,0.00013,22.91437]
[1777909497282,37.6,79908.26,0.0,-0.72456,0.00013,22.85267]
[1777909498289,37.6,79901.79,0.0,-0.7254,0.00013,22.81647]
[1777909500303,37.6,79909.28,0.0,-0.72443,0.00013,22.85847]
[1777909501309,37.6,79903.2,0.0,-0.72522,0.00013,22.82442]
[1777909502813,37.6,79898.16,0.0,-0.72587,0.00013,22.79615]
[1777909504331,37.6,79894.62,0.0,-0.72633,0.00013,22.77626]
[1777909505342,37.6,79876.67,0.0,-0.72865,0.00013,22.67524]
[1777909506349,37.6,79866.35,0.0,-0.72997,0.00013,22.61684]
[1777909507356,37.6,79863.91,0.0,-0.73029,0.00013,22.60308]
[1777909508362,37.6,79854.46,0.0,-0.7315,0.00013,22.54944]
[1777909509370,37.6,79850.74,0.0,-0.73197,0.00013,22.52839]
[1777909510378,37.6,79853.04,0.0,-0.73167,0.00013,22.54167]
[1777909512391,37.6,79871.28,0.0,-0.72932,0.00013,22.64559]
[1777909513400,37.6,79890.16,0.0,-0.72688,0.00013,22.75223]
[1777909514406,37.6,79895.71,0.0,-0.72616,0.00013,22.78342]
[1777909516421,37.6,79900.14,0.0,-0.72559,0.00013,22.80824]
[1777909517428,37.6,79905.85,0.0,-0.72485,0.00013,22.84016]
[1777909518435,37.6,79916.58,0.0,-0.72346,0.00013,22.89993]
[1777909519442,37.6,79918.86,0.0,-0.72316,0.00013,22.9128]
[1777909520448,37.6,79910.3,0.0,-0.72427,0.00013,22.86532]
[1777909522463,37.61,79909.12,0.0,-0.72441,0.00013,22.8592]
[1777909524477,37.61,79912.46,0.0,-0.72396,0.00013,22.87829]
[1777909525484,37.61,79904.84,0.0,-0.72495,0.00013,22.83599]
[1777909528505,37.61,79911.1,0.0,-0.72413,0.00013,22.87096]
[1777909529915,37.61,79914.89,0.0,-0.72364,0.00013,22.89209]
[1777909532064,37.61,79914.39,0.0,-0.72373,0.00013,22.88542]
[1777909532538,37.61,79914.39,0.0,-0.72373,0.00013,22.88542]
[1777909532788,37.61,79914.39,0.0,-0.72373,0.00013,22.88542]
[1777909532960,37.61,79914.39,0.0,-0.72373,0.00013,22.88542]
[1777909532822,37.61,79900.16,0.0,-0.72557,0.00013,22.80618]
[1777909533117,37.61,79900.16,0.0,-0.72557,0.00013,22.80618]
[1777909533176,37.61,79900.16,0.0,-0.72557,0.00013,22.80618]
[1777909533541,37.61,79890.67,0.0,-0.72679,0.00013,22.75321]
[1777909534548,37.61,79880.29,0.0,-0.72813,0.00013,22.69464]
[1777909535555,37.61,79880.0,0.0,-0.72817,0.00013,22.69299]
[1777909536367,37.61,79880.0,0.0,-0.72817,0.00013,22.69299]
[1777909536562,37.61,79868.97,0.0,-0.72959,0.00013,22.63064]
[1777909537569,37.61,79861.36,0.0,-0.73057,0.00013,22.58746]
[1777909538576,37.61,79858.63,0.0,-0.73092,0.00013,22.57199]
[1777909540590,37.61,79855.14,0.0,-0.73136,0.00013,22.55225]
[1777909541597,37.61,79847.95,0.0,-0.73228,0.00013,22.51136]
[1777909542604,37.61,79851.11,0.0,-0.73188,0.00013,22.5295]
[1777909543929,37.61,79848.03,0.0,-0.73227,0.00013,22.51213]
[1777909546632,37.62,79844.47,0.0,-0.73271,0.00013,22.49235]
[1777909550660,37.62,79823.14,0.0,-0.73541,0.00013,22.37094]
[1777909551269,37.62,79823.14,0.0,-0.73541,0.00013,22.37094]
[1777909551668,37.62,79816.71,0.0,-0.73622,0.00013,22.33417]
[1777909554689,37.62,79810.25,0.0,-0.73702,0.00013,22.29781]
[1777909557830,37.63,79808.67,0.0,-0.7372,0.00013,22.28938]
[1777909557918,37.63,79811.18,0.0,-0.73688,0.00013,22.30423]
[1777909559724,37.63,79814.37,0.0,-0.73646,0.00013,22.32331]
[1777909561005,37.63,79811.03,0.0,-0.73687,0.00013,22.30434]
[1777909562745,37.64,79814.42,0.0,-0.73643,0.00013,22.32457]
[1777909564759,37.64,79807.64,0.0,-0.73727,0.00013,22.28605]
[1777909565766,37.64,79810.53,0.0,-0.7369,0.00013,22.3031]
[1777909566774,37.64,79805.38,0.0,-0.73755,0.00013,22.27366]
[1777909569794,37.64,79812.06,0.0,-0.73667,0.00013,22.31334]
[1777909570802,37.65,79815.41,0.0,-0.73624,0.00013,22.33297]
[1777909571809,37.65,79818.24,0.0,-0.73587,0.00013,22.34957]
[1777909572816,37.65,79823.18,0.0,-0.73524,0.00013,22.37827]
[1777909573823,37.65,79830.06,0.0,-0.73436,0.00013,22.41801]
[1777909574829,37.65,79835.01,0.0,-0.73372,0.00013,22.44657]
[1777909575357,37.65,79835.01,0.0,-0.73372,0.00013,22.44657]
[1777909575379,37.65,79835.01,0.0,-0.73372,0.00013,22.44657]
[1777909575495,37.65,79835.01,0.0,-0.73372,0.00013,22.44657]
[1777909575576,37.65,79835.01,0.0,-0.73372,0.00013,22.44657]
[1777909575837,37.65,79844.35,0.0,-0.73252,0.00013,22.50013]
[1777909577851,37.65,79848.16,0.0,-0.73203,0.00013,22.52211]
[1777909578857,37.65,79851.72,0.0,-0.73157,0.00013,22.54248]
[1777909579865,37.65,79847.53,0.0,-0.73211,0.00013,22.51883]
[1777909584899,37.66,79846.73,0.0,-0.73218,0.00013,22.51544]
[1777909585907,37.66,79851.54,0.0,-0.73156,0.00013,22.54302]
[1777909590176,37.66,79851.32,0.0,-0.73159,0.00013,22.54183]
[1777909590182,37.66,79851.32,0.0,-0.73159,0.00013,22.54183]
[1777909590227,37.66,79851.32,0.0,-0.73159,0.00013,22.54183]
[1777909590326,37.66,79851.32,0.0,-0.73159,0.00013,22.54183]
[1777909590942,37.66,79853.91,0.0,-0.73125,0.00013,22.55658]
[1777909593963,37.66,79858.99,0.0,-0.73063,0.00013,22.58136]
[1777909594969,37.66,79863.91,0.0,-0.73,0.00013,22.60923]
[1777909595977,37.66,79870.75,0.0,-0.72912,0.00013,22.64795]
[1777909596984,37.66,79873.68,0.0,-0.72874,0.00013,22.6645]
[1777909597990,37.66,79867.83,0.0,-0.7295,0.00013,22.63143]
[1777909598997,37.66,79861.63,0.0,-0.73029,0.00013,22.59629]
[1777909601011,37.66,79861.44,0.0,-0.73032,0.00013,22.59523]
[1777909602019,37.66,79858.82,0.0,-0.73065,0.00013,22.5804]
[1777909605914,37.66,79860.25,0.0,-0.73047,0.00013,22.58864]
[1777909605971,37.66,79860.25,0.0,-0.73047,0.00013,22.58864]
[1777909606047,37.66,79858.65,0.0,-0.73067,0.00013,22.57961]
[1777909606148,37.66,79858.65,0.0,-0.73067,0.00013,22.57961]
[1777909606271,37.66,79858.65,0.0,-0.73067,0.00013,22.57961]
[1777909606328,37.66,79858.65,0.0,-0.73067,0.00013,22.57961]
[1777909607054,37.66,79854.64,0.0,-0.73118,0.00013,22.55688]
[1777909612091,37.66,79857.98,0.0,-0.73075,0.00013,22.57622]
[1777909613098,37.66,79863.69,0.0,-0.73001,0.00013,22.60867]
[1777909615112,37.66,79858.34,0.0,-0.7307,0.00013,22.57842]
[1777909616182,37.66,79858.34,0.0,-0.7307,0.00013,22.57842]
[1777909616335,37.66,79858.34,0.0,-0.7307,0.00013,22.57842]
[1777909616389,37.66,79858.34,0.0,-0.7307,0.00013,22.57842]
[1777909616458,37.66,79858.34,0.0,-0.7307,0.00013,22.57842]
[1777909616490,37.66,79854.15,0.0,-0.73123,0.00013,22.55471]
[1777909617934,37.66,79854.15,0.0,-0.73123,0.00013,22.55471]
[1777909617986,37.66,79854.15,0.0,-0.73123,0.00013,22.55471]
[1777909618076,37.66,79854.15,0.0,-0.73123,0.00013,22.55471]
[1777909618094,37.66,79853.89,0.0,-0.73126,0.00013,22.55331]
[1777909619139,37.66,79847.88,0.0,-0.73203,0.00013,22.5192]
[1777909622817,37.66,79850.14,0.0,-0.73174,0.00013,22.53227]
[1777909622830,37.66,79850.14,0.0,-0.73174,0.00013,22.53227]
[1777909622862,37.66,79850.14,0.0,-0.73174,0.00013,22.53227]
[1777909622983,37.66,79850.14,0.0,-0.73174,0.00013,22.53227]
[1777909623050,37.67,79848.12,0.0,-0.73199,0.00013,22.521]
[1777909623193,37.67,79848.12,0.0,-0.73199,0.00013,22.521]
[1777909623261,37.67,79848.12,0.0,-0.73199,0.00013,22.521]
[1777909623329,37.67,79848.12,0.0,-0.73199,0.00013,22.521]
[1777909623424,37.67,79848.12,0.0,-0.73199,0.00013,22.521]
[1777909623496,37.67,79848.48,0.0,-0.73194,0.00013,22.52325]
[1777909624175,37.67,79855.46,0.0,-0.73104,0.00013,22.56294]
[1777909625183,37.67,79863.79,0.0,-0.72997,0.00013,22.61044]
[1777909629083,37.67,79862.63,0.0,-0.73012,0.00013,22.60391]
[1777909628203,37.67,79858.37,0.0,-0.73066,0.00013,22.57978]
[1777909629132,37.67,79858.37,0.0,-0.73066,0.00013,22.57978]
[1777909629190,37.67,79858.37,0.0,-0.73066,0.00013,22.57978]
[1777909629329,37.67,79858.37,0.0,-0.73066,0.00013,22.57978]
[1777909629428,37.67,79856.67,0.0,-0.73088,0.00013,22.57019]
[1777909631225,37.67,79852.55,0.0,-0.7314,0.00013,22.54691]
[1777909632232,37.67,79849.7,0.0,-0.73177,0.00013,22.53078]
[1777909635256,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909636481,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909636489,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909636496,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909636579,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909636698,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909636826,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909637016,37.67,79853.42,0.0,-0.73128,0.00013,22.55223]
[1777909637056,37.67,79851.47,0.0,-0.73153,0.00013,22.54122]
[1777909638493,37.67,79849.77,0.0,-0.73175,0.00013,22.53164]
[1777909638552,37.67,79842.05,0.0,-0.73273,0.00013,22.48775]
[1777909640572,37.67,79842.13,0.0,-0.73272,0.00013,22.48835]
[1777909640638,37.67,79846.68,0.0,-0.73213,0.00013,22.51443]
[1777909641584,37.67,79846.68,0.0,-0.73213,0.00013,22.51443]
[1777909641817,37.67,79846.68,0.0,-0.73213,0.00013,22.51443]
[1777909641823,37.67,79846.68,0.0,-0.73213,0.00013,22.51443]
[1777909641928,37.67,79846.68,0.0,-0.73213,0.00013,22.51443]
[1777909642080,37.67,79846.68,0.0,-0.73213,0.00013,22.51443]
[1777909642029,37.67,79849.79,0.0,-0.73173,0.00013,22.53224]
[1777909642530,37.67,79849.79,0.0,-0.73173,0.00013,22.53224]
[1777909643540,37.67,79849.63,0.0,-0.73175,0.00013,22.53143]
[1777909644529,37.67,79849.11,0.0,-0.73182,0.00013,22.52857]
[1777909645560,37.67,79849.17,0.0,-0.73181,0.00013,22.52901]
[1777909647340,37.67,79846.73,0.0,-0.73211,0.00013,22.5154]
[1777909648462,37.67,79846.73,0.0,-0.73211,0.00013,22.5154]
[1777909649373,37.68,79848.87,0.0,-0.73184,0.00013,22.52769]
[1777909649418,37.68,79848.87,0.0,-0.73184,0.00013,22.52769]
[1777909649512,37.68,79848.87,0.0,-0.73184,0.00013,22.52769]
[1777909649580,37.68,79848.87,0.0,-0.73184,0.00013,22.52769]
[1777909649682,37.68,79848.95,0.0,-0.73182,0.00013,22.52824]
[1777909650462,37.68,79848.95,0.0,-0.73182,0.00013,22.52824]
[1777909653520,37.68,79848.01,0.0,-0.73196,0.00013,22.51909]
[1777909653531,37.68,79851.94,0.0,-0.73146,0.00013,22.54155]
[1777909655524,37.68,79851.73,0.0,-0.73148,0.00013,22.54044]
[1777909656019,37.68,79851.73,0.0,-0.73148,0.00013,22.54044]
[1777909656048,37.68,79851.73,0.0,-0.73148,0.00013,22.54044]
[1777909656080,37.68,79851.73,0.0,-0.73148,0.00013,22.54044]
[1777909656121,37.68,79844.89,0.0,-0.73236,0.00013,22.50159]
[1777909656405,37.68,79837.77,0.0,-0.73326,0.00013,22.46108]
[1777909659426,37.68,79825.44,0.0,-0.73482,0.00013,22.39099]
[1777909660433,37.68,79826.59,0.0,-0.73467,0.00013,22.39782]
[1777909661443,37.68,79829.5,0.0,-0.7343,0.00013,22.41471]
[1777909663897,37.68,79831.36,0.0,-0.73405,0.00013,22.42557]
[1777909663999,37.68,79831.36,0.0,-0.73405,0.00013,22.42557]
[1777909664079,37.68,79831.36,0.0,-0.73405,0.00013,22.42557]
[1777909664101,37.68,79832.54,0.0,-0.7339,0.00013,22.43251]
[1777909666477,37.69,79827.47,0.0,-0.73453,0.00013,22.40404]
[1777909667484,37.69,79824.08,0.0,-0.73496,0.00013,22.38481]
[1777909668491,37.69,79821.25,0.0,-0.73531,0.00013,22.3688]
[1777909670505,37.69,79818.19,0.0,-0.73569,0.00013,22.35172]
[1777909671820,37.69,79818.19,0.0,-0.73569,0.00013,22.35172]
[1777909671835,37.69,79818.19,0.0,-0.73569,0.00013,22.35172]
[1777909671869,37.69,79818.19,0.0,-0.73569,0.00013,22.35172]
[1777909671936,37.69,79819.73,0.0,-0.73549,0.00013,22.36083]
[1777909672282,37.69,79819.73,0.0,-0.73549,0.00013,22.36083]
[1777909672331,37.69,79819.73,0.0,-0.73549,0.00013,22.36083]
[1777909672518,37.69,79823.21,0.0,-0.73504,0.00013,22.38107]
[1777909674533,37.69,79819.14,0.0,-0.73555,0.00013,22.35816]
[1777909675540,37.7,79814.04,0.0,-0.73619,0.00013,22.32909]
[1777909676553,37.7,79799.07,0.0,-0.73808,0.00013,22.24292]
[1777909677555,37.7,79791.52,0.0,-0.73903,0.00013,22.19949]
[1777909680576,37.7,79788.57,0.0,-0.73937,0.00013,22.18342]
[1777909681583,37.7,79785.56,0.0,-0.73975,0.00013,22.1663]
[1777909685524,37.71,79784.88,0.0,-0.73981,0.00013,22.16347]
[1777909685574,37.71,79784.88,0.0,-0.73981,0.00013,22.16347]
[1777909685835,37.71,79784.88,0.0,-0.73981,0.00013,22.16347]
[1777909685930,37.71,79785.93,0.0,-0.73966,0.00013,22.16995]
[1777909687625,37.71,79792.31,0.0,-0.73884,0.00013,22.20768]
[1777909689639,37.71,79800.76,0.0,-0.73776,0.00013,22.25719]
[1777909690646,37.71,79803.22,0.0,-0.73744,0.00013,22.27166]
[1777909692660,37.72,79811.0,0.0,-0.73645,0.00013,22.317]
[1777909693667,37.72,79816.44,0.0,-0.73575,0.00013,22.34849]
[1777909695870,37.72,79817.31,0.0,-0.73564,0.00013,22.35374]
[1777909695925,37.72,79817.31,0.0,-0.73564,0.00013,22.35374]
[1777909696083,37.72,79817.31,0.0,-0.73564,0.00013,22.35374]
[1777909696088,37.72,79817.98,0.0,-0.73555,0.00013,22.35784]
[1777909698702,37.72,79824.95,0.0,-0.73464,0.00013,22.39855]
[1777909701166,37.72,79825.46,0.0,-0.73457,0.00013,22.40168]
[1777909701208,37.72,79823.84,0.0,-0.73477,0.00013,22.3926]
[1777909701327,37.72,79823.84,0.0,-0.73477,0.00013,22.3926]
[1777909701725,37.73,79821.23,0.0,-0.7351,0.00013,22.37785]
[1777909702732,37.73,79818.29,0.0,-0.73547,0.00013,22.36121]
[1777909705696,37.73,79817.85,0.0,-0.73551,0.00013,22.35918]
[1777909705747,37.73,79817.85,0.0,-0.73551,0.00013,22.35918]
[1777909705834,37.73,79817.85,0.0,-0.73551,0.00013,22.35918]
[1777909706031,37.73,79819.5,0.0,-0.7353,0.00013,22.3689]
[1777909708774,37.73,79817.15,0.0,-0.73558,0.00013,22.35614]
[1777909713333,37.74,79816.82,0.0,-0.73563,0.00013,22.35114]
[1777909713426,37.74,79816.82,0.0,-0.73563,0.00013,22.35114]
[1777909713578,37.74,79816.82,0.0,-0.73563,0.00013,22.35114]
[1777909713808,37.74,79813.28,0.0,-0.73607,0.00013,22.33106]
[1777909717834,37.74,79812.46,0.0,-0.73615,0.00013,22.32719]
[1777909717841,37.74,79812.46,0.0,-0.73615,0.00013,22.32719]
[1777909718080,37.74,79812.46,0.0,-0.73615,0.00013,22.32719]
[1777909718179,37.74,79814.85,0.0,-0.73584,0.00013,22.3412]
[1777909719851,37.74,79804.34,0.0,-0.73716,0.00013,22.28127]
[1777909720858,37.75,79804.66,0.0,-0.73712,0.00013,22.28342]
[1777909724886,37.75,79810.1,0.0,-0.7364,0.00013,22.31591]
[1777909726129,37.75,79810.1,0.0,-0.7364,0.00013,22.31591]
[1777909726175,37.75,79810.1,0.0,-0.7364,0.00013,22.31591]
[1777909726167,37.75,79816.39,0.0,-0.7356,0.00013,22.35234]
[1777909726332,37.75,79816.39,0.0,-0.7356,0.00013,22.35234]
[1777909726900,37.75,79818.69,0.0,-0.7353,0.00013,22.36579]
[1777909730929,37.76,79823.22,0.0,-0.7347,0.00013,22.3927]
[1777909731936,37.76,79829.85,0.0,-0.73385,0.00013,22.43083]
[1777909732943,37.76,79836.61,0.0,-0.73299,0.00013,22.46956]
[1777909734027,37.76,79836.61,0.0,-0.73299,0.00013,22.46956]
[1777909734079,37.76,79836.61,0.0,-0.73299,0.00013,22.46956]
[1777909734083,37.76,79836.61,0.0,-0.73299,0.00013,22.46956]
[1777909734180,37.76,79837.96,0.0,-0.73281,0.00013,22.47738]
[1777909734957,37.76,79835.59,0.0,-0.73311,0.00013,22.46401]
[1777909735325,37.76,79835.59,0.0,-0.73311,0.00013,22.46401]
[1777909735964,37.76,79828.02,0.0,-0.73407,0.00013,22.42095]
[1777909736979,37.76,79825.22,0.0,-0.73442,0.00013,22.40513]
[1777909737983,37.76,79807.25,0.0,-0.7367,0.00013,22.30224]
[1777909738989,37.76,79798.71,0.0,-0.73777,0.00013,22.25334]
[1777909740014,37.76,79805.24,0.0,-0.73694,0.00013,22.29116]
[1777909741008,37.76,79803.08,0.0,-0.73721,0.00013,22.27886]
[1777909742680,37.76,79803.67,0.0,-0.73713,0.00013,22.28241]
[1777909742732,37.76,79803.67,0.0,-0.73713,0.00013,22.28241]
[1777909742833,37.76,79803.67,0.0,-0.73713,0.00013,22.28241]
[1777909743021,37.76,79802.6,0.0,-0.73726,0.00013,22.2764]
[1777909748210,37.77,79802.42,0.0,-0.73727,0.00013,22.27616]
[1777909748058,37.77,79808.32,0.0,-0.73652,0.00013,22.31036]
[1777909748327,37.77,79808.32,0.0,-0.73652,0.00013,22.31036]
[1777909749065,37.77,79815.62,0.0,-0.73559,0.00013,22.35251]
[1777909752525,37.77,79813.61,0.0,-0.73583,0.00013,22.34167]
[1777909753664,37.77,79815.47,0.0,-0.73558,0.00013,22.35261]
[1777909753734,37.77,79815.47,0.0,-0.73558,0.00013,22.35261]
[1777909753830,37.77,79815.47,0.0,-0.73558,0.00013,22.35261]
[1777909754102,37.77,79817.95,0.0,-0.73526,0.00013,22.36708]
[1777909754288,37.77,79817.95,0.0,-0.73526,0.00013,22.36708]
[1777909757123,37.78,79822.81,0.0,-0.73463,0.00013,22.3956]
[1777909758180,37.78,79822.81,0.0,-0.73463,0.00013,22.3956]
[1777909758236,37.78,79826.35,0.0,-0.73418,0.00013,22.41604]
[1777909759827,37.78,79825.89,0.0,-0.73423,0.00013,22.4136]
[1777909760144,37.78,79814.59,0.0,-0.73566,0.00013,22.34911]
[1777909761151,37.78,79810.35,0.0,-0.73619,0.00013,22.32497]
[1777909761246,37.78,79810.35,0.0,-0.73619,0.00013,22.32497]
[1777909761301,37.78,79810.35,0.0,-0.73619,0.00013,22.32497]
[1777909762179,37.78,79810.35,0.0,-0.73619,0.00013,22.32497]
[1777909762182,37.78,79811.48,0.0,-0.73604,0.00013,22.33171]
[1777909763165,37.78,79797.24,0.0,-0.73784,0.00013,22.25005]
[1777909764172,37.78,79783.03,0.0,-0.73962,0.00013,22.16808]
[1777909765179,37.78,79784.86,0.0,-0.73939,0.00013,22.17896]
[1777909766186,37.79,79787.0,0.0,-0.73911,0.00013,22.1917]
[1777909770215,37.79,79793.06,0.0,-0.73832,0.00013,22.22805]
[1777909771222,37.79,79796.98,0.0,-0.73784,0.00013,22.24688]
[1777909772228,37.79,79790.41,0.0,-0.73866,0.00013,22.20923]
[1777909773235,37.79,79788.11,0.0,-0.73895,0.00013,22.19621]
[1777909775250,37.8,79794.58,0.0,-0.73812,0.00013,22.23421]
[1777909776257,37.8,79796.96,0.0,-0.73781,0.00013,22.24825]
[1777909778801,37.8,79794.23,0.0,-0.73814,0.00013,22.23332]
[1777909779278,37.8,79791.82,0.0,-0.73844,0.00013,22.2194]
[1777909780285,37.8,79789.54,0.0,-0.73872,0.00013,22.20652]
[1777909781292,37.8,79793.3,0.0,-0.73824,0.00013,22.22853]
[1777909783035,37.8,79793.3,0.0,-0.73824,0.00013,22.22853]
[1777909783132,37.8,79793.3,0.0,-0.73824,0.00013,22.22853]
[1777909783133,37.81,79798.89,0.0,-0.73752,0.00013,22.26135]
[1777909783313,37.81,79784.01,0.0,-0.7394,0.00013,22.17543]
[1777909785320,37.81,79778.22,0.0,-0.74011,0.00013,22.14248]
[1777909786543,37.81,79778.22,0.0,-0.74011,0.00013,22.14248]
[1777909787334,37.81,79785.02,0.0,-0.73924,0.00013,22.18261]
[1777909788585,37.81,79785.02,0.0,-0.73924,0.00013,22.18261]
[1777909789161,37.81,79785.02,0.0,-0.73924,0.00013,22.18261]
[1777909789209,37.81,79785.02,0.0,-0.73924,0.00013,22.18261]
[1777909789263,37.81,79789.57,0.0,-0.73865,0.00013,22.2096]
[1777909789328,37.81,79789.57,0.0,-0.73865,0.00013,22.2096]
[1777909793378,37.82,79795.85,0.0,-0.73782,0.00013,22.2473]
[1777909794383,37.82,79804.94,0.0,-0.73668,0.00013,22.29961]
[1777909795390,37.82,79814.98,0.0,-0.73539,0.00013,22.35769]
[1777909797403,37.82,79818.55,0.0,-0.73493,0.00013,22.37848]
[1777909800425,37.83,79805.83,0.0,-0.73653,0.00013,22.30603]
[1777909801432,37.83,79801.31,0.0,-0.7371,0.00013,22.28047]
[1777909805078,37.83,79801.03,0.0,-0.73712,0.00013,22.27948]
[1777909805123,37.83,79801.03,0.0,-0.73712,0.00013,22.27948]
[1777909805332,37.83,79801.26,0.0,-0.73708,0.00013,22.2811]
[1777909809478,37.84,79804.67,0.0,-0.73662,0.00013,22.30182]
[1777909809531,37.84,79804.67,0.0,-0.73662,0.00013,22.30182]
[1777909809583,37.84,79804.67,0.0,-0.73662,0.00013,22.30182]
[1777909809841,37.84,79804.67,0.0,-0.73662,0.00013,22.30182]
[1777909810080,37.84,79804.67,0.0,-0.73662,0.00013,22.30182]
[1777909810500,37.84,79811.55,0.0,-0.73574,0.00013,22.34182]
[1777909812514,37.84,79824.3,0.0,-0.73411,0.00013,22.41516]
[1777909814528,37.84,79831.1,0.0,-0.73324,0.00013,22.4542]
[1777909816542,37.84,79835.71,0.0,-0.73265,0.00013,22.48062]
[1777909818096,37.84,79835.71,0.0,-0.73265,0.00013,22.48062]
[1777909818145,37.84,79835.71,0.0,-0.73265,0.00013,22.48062]
[1777909818332,37.84,79836.41,0.0,-0.73256,0.00013,22.48468]
[1777909822585,37.84,79826.48,0.0,-0.73381,0.00013,22.42867]
[1777909825006,37.84,79823.91,0.0,-0.73414,0.00013,22.41416]
[1777909825059,37.84,79823.91,0.0,-0.73414,0.00013,22.41416]
[1777909825079,37.84,79823.91,0.0,-0.73414,0.00013,22.41416]
[1777909826720,37.85,79823.61,0.0,-0.73417,0.00013,22.41276]
[1777909826722,37.85,79823.61,0.0,-0.73417,0.00013,22.41276]
[1777909826833,37.85,79823.61,0.0,-0.73417,0.00013,22.41276]
[1777909830642,37.85,79810.21,0.0,-0.73584,0.00013,22.33702]
[1777909832656,37.85,79792.66,0.0,-0.73808,0.00013,22.23257]
[1777909833663,37.85,79789.78,0.0,-0.73843,0.00013,22.21632]
[1777909834669,37.85,79775.29,0.0,-0.74025,0.00013,22.13283]
[1777909835677,37.85,79770.5,0.0,-0.74084,0.00013,22.10542]
[1777909840712,37.86,79767.31,0.0,-0.74119,0.00013,22.08883]
[1777909841719,37.86,79776.4,0.0,-0.74005,0.00013,22.14193]
[1777909843733,37.87,79781.56,0.0,-0.73939,0.00013,22.17229]
[1777909847035,37.87,79784.69,0.0,-0.73898,0.00013,22.19101]
[1777909847083,37.87,79784.69,0.0,-0.73898,0.00013,22.19101]
[1777909847330,37.87,79785.8,0.0,-0.73883,0.00013,22.19771]
[1777909849116,37.87,79784.07,0.0,-0.73904,0.00013,22.18801]
[1777909849168,37.87,79784.07,0.0,-0.73904,0.00013,22.18801]
[1777909849331,37.87,79784.55,0.0,-0.73898,0.00013,22.19109]
[1777909853051,37.88,79781.92,0.0,-0.73929,0.00013,22.17681]
[1777909853078,37.88,79781.92,0.0,-0.73929,0.00013,22.17681]
[1777909853144,37.88,79781.92,0.0,-0.73929,0.00013,22.17681]
[1777909853245,37.88,79781.46,0.0,-0.73934,0.00013,22.17447]
[1777909853394,37.88,79781.46,0.0,-0.73934,0.00013,22.17447]
[1777909853577,37.88,79781.46,0.0,-0.73934,0.00013,22.17447]
[1777909853803,37.88,79781.85,0.0,-0.73928,0.00013,22.17701]
[1777909854810,37.88,79769.69,0.0,-0.7408,0.00013,22.10684]
[1777909855817,37.88,79768.58,0.0,-0.74093,0.00013,22.10078]
[1777909856824,37.88,79775.14,0.0,-0.7401,0.00013,22.13907]
[1777909859118,37.88,79775.28,0.0,-0.74008,0.00013,22.14011]
[1777909859163,37.88,79775.28,0.0,-0.74008,0.00013,22.14011]
[1777909859328,37.88,79775.28,0.0,-0.74008,0.00013,22.14011]
[1777909862329,37.89,79774.51,0.0,-0.74016,0.00013,22.13636]
[1777909862360,37.89,79774.03,0.0,-0.74022,0.00013,22.13381]
[1777909862576,37.89,79774.03,0.0,-0.74022,0.00013,22.13381]
[1777909862866,37.89,79773.87,0.0,-0.74023,0.00013,22.13311]
[1777909866207,37.89,79777.95,0.0,-0.73971,0.00013,22.15724]
[1777909866212,37.89,79777.95,0.0,-0.73971,0.00013,22.15724]
[1777909866327,37.89,79777.95,0.0,-0.73971,0.00013,22.15724]
[1777909867891,37.89,79774.63,0.0,-0.74011,0.00013,22.13861]
[1777909867944,37.89,79774.63,0.0,-0.74011,0.00013,22.13861]
[1777909868081,37.89,79774.63,0.0,-0.74011,0.00013,22.13861]
[1777909870136,37.89,79769.09,0.0,-0.74079,0.00013,22.10713]
[1777909870332,37.89,79769.09,0.0,-0.74079,0.00013,22.10713]
[1777909870349,37.89,79769.09,0.0,-0.74079,0.00013,22.10713]
[1777909871512,37.9,79769.03,0.0,-0.74078,0.00013,22.10743]
[1777909871582,37.9,79769.03,0.0,-0.74078,0.00013,22.10743]
[1777909873945,37.9,79760.84,0.0,-0.74179,0.00012,22.06088]
[1777909874952,37.9,79754.98,0.0,-0.74251,0.00012,22.02716]
[1777909876102,37.9,79754.98,0.0,-0.74251,0.00012,22.02716]
[1777909876151,37.9,79754.98,0.0,-0.74251,0.00012,22.02716]
[1777909876334,37.9,79754.98,0.0,-0.74251,0.00012,22.02716]
[1777909877973,37.9,79739.12,0.0,-0.74448,0.00012,21.9346]
[1777909878981,37.9,79731.56,0.0,-0.74543,0.00012,21.89023]
[1777909879988,37.9,79726.58,0.0,-0.74605,0.00012,21.86091]
[1777909880997,37.9,79716.28,0.0,-0.74732,0.00012,21.80028]
[1777909882004,37.9,79699.84,0.0,-0.74935,0.00012,21.70302]
[1777909883011,37.9,79698.33,0.0,-0.74954,0.00012,21.69409]
[1777909884024,37.9,79692.87,0.0,-0.75021,0.00012,21.66165]
[1777909885026,37.9,79687.51,0.0,-0.75087,0.00012,21.62979]
[1777909889070,37.9,79679.85,0.0,-0.75182,0.00012,21.58377]
[1777909890083,37.9,79665.46,0.0,-0.75358,0.00012,21.49777]
[1777909891084,37.9,79655.98,0.0,-0.75477,0.00012,21.43678]
[1777909891821,37.9,79655.98,0.0,-0.75477,0.00012,21.43678]
[1777909892111,37.9,79657.75,0.0,-0.75456,0.00012,21.44732]
[1777909893102,37.9,79642.95,0.0,-0.75636,0.00012,21.35838]
[1777909894108,37.9,79631.53,0.0,-0.75775,0.00012,21.28947]
[1777909895116,37.9,79626.89,0.0,-0.75831,0.00012,21.26142]
[1777909895650,37.9,79626.89,0.0,-0.75831,0.00012,21.26142]
[1777909897130,37.89,79619.27,0.0,-0.75923,0.00012,21.21512]
[1777909898137,37.89,79614.13,0.0,-0.75985,0.00012,21.18392]
[1777909900915,37.89,79618.42,0.0,-0.75934,0.00012,21.20972]
[1777909901182,37.89,79595.52,0.0,-0.7621,0.00012,21.07056]
[1777909902190,37.89,79576.05,0.0,-0.76443,0.00012,20.95173]
[1777909903196,37.89,79575.22,0.0,-0.76453,0.00012,20.94661]
[1777909904202,37.89,79581.72,0.0,-0.76375,0.00012,20.9863]
[1777909904630,37.89,79581.72,0.0,-0.76375,0.00012,20.9863]
[1777909905210,37.89,79593.39,0.0,-0.76236,0.00012,21.05729]
[1777909906216,37.89,79594.01,0.0,-0.76229,0.00012,21.06091]
[1777909907224,37.89,79582.59,0.0,-0.76366,0.00012,20.99111]
[1777909908231,37.89,79575.18,0.0,-0.76455,0.00012,20.94563]
[1777909910245,37.89,79582.48,0.0,-0.76368,0.00012,20.98991]
[1777909912260,37.89,79587.49,0.0,-0.76309,0.00012,21.02018]
[1777909913267,37.89,79593.5,0.0,-0.76237,0.00012,21.05669]
[1777909916287,37.89,79589.47,0.0,-0.76287,0.00012,21.03159]
[1777909920316,37.88,79576.1,0.0,-0.76448,0.00012,20.94936]
[1777909921323,37.88,79584.94,0.0,-0.76343,0.00012,21.00311]
[1777909922336,37.88,79590.55,0.0,-0.76276,0.00012,21.03728]
[1777909924350,37.88,79582.01,0.0,-0.76378,0.00012,20.98489]
[1777909925358,37.88,79587.54,0.0,-0.76313,0.00012,21.01835]
[1777909927181,37.88,79590.83,0.0,-0.76274,0.00012,21.03831]
[1777909927397,37.88,79578.74,0.0,-0.76418,0.00012,20.96436]
[1777909928400,37.88,79567.17,0.0,-0.76557,0.00012,20.89331]
[1777909929407,37.88,79571.2,0.0,-0.76509,0.00012,20.9178]
[1777909930413,37.88,79577.1,0.0,-0.76439,0.00012,20.95387]
[1777909931048,37.88,79577.1,0.0,-0.76439,0.00012,20.95387]
[1777909936184,37.88,79574.77,0.0,-0.76468,0.00012,20.9392]
[1777909936241,37.88,79583.37,0.0,-0.76365,0.00012,20.99167]
[1777909936456,37.88,79577.69,0.0,-0.76433,0.00012,20.95695]
[1777909937463,37.88,79567.1,0.0,-0.7656,0.00012,20.89193]
[1777909940009,37.88,79567.42,0.0,-0.76556,0.00012,20.89376]
[1777909940114,37.88,79571.98,0.0,-0.76502,0.00012,20.92159]
[1777909940485,37.88,79576.38,0.0,-0.76449,0.00012,20.94853]
[1777909942796,37.88,79580.21,0.0,-0.76404,0.00012,20.97191]
[1777909942829,37.88,79580.21,0.0,-0.76404,0.00012,20.97191]
[1777909942963,37.88,79580.21,0.0,-0.76404,0.00012,20.97191]
[1777909943675,37.87,79579.05,0.0,-0.76418,0.00012,20.96465]
[1777909943828,37.87,79579.05,0.0,-0.76418,0.00012,20.96465]
[1777909945280,37.87,79578.86,0.0,-0.7642,0.00012,20.9634]
[1777909945327,37.87,79578.86,0.0,-0.7642,0.00012,20.9634]
[1777909945353,37.87,79578.86,0.0,-0.7642,0.00012,20.9634]
[1777909945382,37.87,79578.78,0.0,-0.76422,0.00012,20.96283]
[1777909945577,37.87,79578.78,0.0,-0.76422,0.00012,20.96283]
[1777909946529,37.87,79592.95,0.0,-0.76252,0.00012,21.0492]
[1777909947536,37.87,79601.2,0.0,-0.76154,0.00012,21.09935]
[1777909948543,37.87,79607.44,0.0,-0.76079,0.00012,21.13716]
[1777909949561,37.87,79626.37,0.0,-0.75851,0.00012,21.25168]
[1777909950708,37.87,79626.37,0.0,-0.75851,0.00012,21.25168]
[1777909950775,37.87,79637.49,0.0,-0.75717,0.00012,21.31848]
[1777909951570,37.87,79651.59,0.0,-0.75549,0.00012,21.39913]
[1777909952577,37.87,79681.88,0.0,-0.75179,0.00012,21.58025]
[1777909953592,37.87,79703.81,0.0,-0.74909,0.00012,21.71046]
[1777909954731,37.87,79703.81,0.0,-0.74909,0.00012,21.71046]
[1777909954919,37.87,79703.81,0.0,-0.74909,0.00012,21.71046]
[1777909954949,37.87,79743.31,0.0,-0.7442,0.00012,21.94288]
[1777909956196,37.87,79743.31,0.0,-0.7442,0.00012,21.94288]
[1777909956259,37.87,79780.91,0.0,-0.7395,0.00013,22.16128]
[1777909956653,37.87,79811.25,0.0,-0.73568,0.00013,22.33579]
[1777909957809,37.87,79811.25,0.0,-0.73568,0.00013,22.33579]
[1777909958012,37.87,79835.31,0.0,-0.73262,0.00013,22.47302]
[1777909959390,37.87,79835.31,0.0,-0.73262,0.00013,22.47302]
[1777909959413,37.87,79814.81,0.0,-0.73523,0.00013,22.35619]
[1777909959679,37.87,79792.45,0.0,-0.73805,0.00013,22.22791]
[1777909960687,37.87,79778.05,0.0,-0.73986,0.00013,22.14483]
[1777909962430,37.87,79770.66,0.0,-0.74078,0.00013,22.10235]
[1777909962699,37.87,79752.41,0.0,-0.74307,0.00012,21.99589]
[1777909963707,37.87,79740.44,0.0,-0.74456,0.00012,21.92573]
[1777909964720,37.87,79722.41,0.0,-0.7468,0.00012,21.81987]
[1777909965729,37.87,79698.27,0.0,-0.7498,0.00012,21.67656]
[1777909966735,37.87,79697.48,0.0,-0.7499,0.00012,21.6716]
[1777909970765,37.86,79690.84,0.0,-0.75074,0.00012,21.63116]
[1777909971772,37.86,79685.6,0.0,-0.75139,0.00012,21.59976]
[1777909972778,37.86,79690.37,0.0,-0.75081,0.00012,21.62792]
[1777909974793,37.86,79685.05,0.0,-0.75147,0.00012,21.59584]
[1777909976807,37.86,79689.61,0.0,-0.75092,0.00012,21.62261]
[1777909978821,37.86,79695.63,0.0,-0.75019,0.00012,21.65797]
[1777909981842,37.85,79701.22,0.0,-0.74951,0.00012,21.6905]
[1777909982849,37.85,79707.32,0.0,-0.74876,0.00012,21.72639]
[1777909983856,37.85,79712.78,0.0,-0.74809,0.00012,21.75853]
[1777909985870,37.85,79723.8,0.0,-0.74674,0.00012,21.82319]
[1777909986877,37.85,79731.13,0.0,-0.74583,0.00012,21.86607]
[1777909987884,37.85,79743.42,0.0,-0.74431,0.00012,21.93799]
[1777909988891,37.85,79740.83,0.0,-0.74463,0.00012,21.92268]
[1777909990905,37.85,79755.25,0.0,-0.74284,0.00012,22.00671]
[1777909991911,37.85,79756.97,0.0,-0.74263,0.00012,22.01653]
[1777909994934,37.84,79745.89,0.0,-0.74403,0.00012,21.95109]
[1777909995941,37.84,79738.2,0.0,-0.74499,0.00012,21.90582]
[1777909996948,37.84,79732.53,0.0,-0.7457,0.00012,21.87236]
[1777909999969,37.84,79738.97,0.0,-0.74491,0.00012,21.90972]
[1777910001985,37.84,79743.85,0.0,-0.74431,0.00012,21.93794]
[1777910002993,37.84,79762.5,0.0,-0.74199,0.00013,22.04668]
[1777910004000,37.84,79767.26,0.0,-0.7414,0.00013,22.07411]
[1777910007021,37.84,79760.8,0.0,-0.74222,0.00013,22.0357]
[1777910012061,37.83,79760.56,0.0,-0.74231,0.00013,22.02891]
[1777910013068,37.83,79755.56,0.0,-0.74294,0.00012,21.99949]
[1777910018103,37.83,79752.9,0.0,-0.7433,0.00012,21.98279]
[1777910021125,37.82,79766.64,0.0,-0.7416,0.00013,22.06217]
[1777910022139,37.82,79787.56,0.0,-0.73898,0.00013,22.1832]
[1777910022712,37.82,79787.56,0.0,-0.73898,0.00013,22.1832]
[1777910023140,37.82,79835.19,0.0,-0.73295,0.00013,22.45597]
[1777910023687,37.82,79835.19,0.0,-0.73295,0.00013,22.45597]
[1777910024146,37.82,79846.98,0.0,-0.73145,0.00013,22.52282]
[1777910025455,37.82,79846.98,0.0,-0.73145,0.00013,22.52282]
[1777910025495,37.82,79841.92,0.0,-0.7321,0.00013,22.494]
[1777910025933,37.82,79841.92,0.0,-0.7321,0.00013,22.494]
[1777910026239,37.82,79841.92,0.0,-0.7321,0.00013,22.494]
[1777910026339,37.82,79834.86,0.0,-0.733,0.00013,22.45379]
[1777910027168,37.82,79825.83,0.0,-0.73416,0.00013,22.4022]
[1777910029182,37.82,79840.14,0.0,-0.73234,0.00013,22.48355]
[1777910030189,37.82,79844.83,0.0,-0.73174,0.00013,22.51007]
[1777910031196,37.82,79839.63,0.0,-0.73241,0.00013,22.48046]
[1777910031856,37.82,79839.63,0.0,-0.73241,0.00013,22.48046]
[1777910032203,37.82,79825.47,0.0,-0.73421,0.00013,22.39976]
[1777910033210,37.82,79818.07,0.0,-0.73515,0.00013,22.35748]
[1777910035225,37.82,79810.28,0.0,-0.73613,0.00013,22.31295]
[1777910036232,37.82,79802.38,0.0,-0.73713,0.00013,22.26767]
[1777910037239,37.82,79796.57,0.0,-0.73786,0.00013,22.23437]
[1777910039253,37.82,79805.09,0.0,-0.73678,0.00013,22.28376]
[1777910039845,37.82,79805.09,0.0,-0.73678,0.00013,22.28376]
[1777910042274,37.82,79814.07,0.0,-0.73563,0.00013,22.33566]
[1777910043834,37.82,79812.0,0.0,-0.73589,0.00013,22.3239]
[1777910044288,37.82,79815.21,0.0,-0.73548,0.00013,22.34241]
[1777910045831,37.82,79819.16,0.0,-0.73498,0.00013,22.36511]
[1777910046301,37.82,79820.44,0.0,-0.73481,0.00013,22.3725]
[1777910047309,37.82,79829.96,0.0,-0.7336,0.00013,22.42689]
[1777910048316,37.82,79839.16,0.0,-0.73243,0.00013,22.47924]
[1777910049323,37.82,79844.62,0.0,-0.73173,0.00013,22.51026]
[1777910050330,37.82,79850.89,0.0,-0.73093,0.00013,22.54577]
[1777910053844,37.82,79854.61,0.0,-0.73046,0.00013,22.56671]
[1777910056352,37.82,79854.23,0.0,-0.73051,0.00013,22.56458]
[1777910056404,37.82,79854.23,0.0,-0.73051,0.00013,22.56458]
[1777910056414,37.82,79854.23,0.0,-0.73051,0.00013,22.56458]
[1777910056576,37.82,79865.68,0.0,-0.72904,0.00013,22.62914]
[1777910057312,37.82,79865.68,0.0,-0.72904,0.00013,22.62914]
[1777910057378,37.82,79867.65,0.0,-0.72879,0.00013,22.64019]
[1777910059393,37.82,79873.0,0.0,-0.72811,0.00013,22.67017]
[1777910061290,37.82,79871.53,0.0,-0.7283,0.00013,22.66186]
[1777910061407,37.82,79866.4,0.0,-0.72895,0.00013,22.63299]
[1777910063421,37.82,79861.66,0.0,-0.72956,0.00013,22.60628]
[1777910064427,37.82,79855.03,0.0,-0.73041,0.00013,22.56889]
[1777910064777,37.82,79855.03,0.0,-0.73041,0.00013,22.56889]
[1777910066444,37.82,79862.87,0.0,-0.72941,0.00013,22.61319]
[1777910067828,37.82,79864.83,0.0,-0.72915,0.00013,22.62422]
[1777910071834,37.82,79869.87,0.0,-0.72854,0.00013,22.6484]
[1777910074300,37.82,79870.75,0.0,-0.72843,0.00013,22.65327]
[1777910075509,37.82,79880.46,0.0,-0.72718,0.00013,22.70759]
[1777910078530,37.82,79875.74,0.0,-0.7278,0.00013,22.68087]
[1777910081551,37.82,79887.47,0.0,-0.72629,0.00013,22.74639]
[1777910085579,37.82,79897.48,0.0,-0.725,0.00013,22.80196]
[1777910086586,37.82,79891.39,0.0,-0.72579,0.00013,22.76797]
[1777910087592,37.82,79886.4,0.0,-0.72643,0.00013,22.74007]
[1777910089607,37.82,79894.4,0.0,-0.7254,0.00013,22.78459]
[1777910090614,37.82,79886.12,0.0,-0.72647,0.00013,22.73838]
[1777910091621,37.82,79880.33,0.0,-0.72722,0.00013,22.70594]
[1777910093635,37.82,79876.9,0.0,-0.72766,0.00013,22.6867]
[1777910094642,37.82,79881.45,0.0,-0.72708,0.00013,22.71219]
[1777910095652,37.82,79896.51,0.0,-0.72514,0.00013,22.79621]
[1777910096659,37.82,79903.34,0.0,-0.72425,0.00013,22.83414]
[1777910097666,37.82,79906.01,0.0,-0.72391,0.00013,22.84886]
[1777910102701,37.81,79911.72,0.0,-0.72319,0.00013,22.87981]
[1777910103997,37.81,79911.72,0.0,-0.72319,0.00013,22.87981]
[1777910104074,37.81,79911.72,0.0,-0.72319,0.00013,22.87981]
[1777910104144,37.81,79929.87,0.0,-0.72083,0.00013,22.97991]
[1777910104715,37.81,79941.54,0.0,-0.71931,0.00013,23.04384]
[1777910105722,37.81,79945.02,0.0,-0.71885,0.00013,23.06296]
[1777910106692,37.81,79945.02,0.0,-0.71885,0.00013,23.06296]
[1777910106765,37.81,79949.81,0.0,-0.71823,0.00013,23.08912]
[1777910108224,37.81,79949.81,0.0,-0.71823,0.00013,23.08912]
[1777910108464,37.81,79949.81,0.0,-0.71823,0.00013,23.08912]
[1777910108551,37.82,80012.97,0.0,-0.70992,0.00013,23.42859]
[1777910108752,37.82,80012.97,0.0,-0.70992,0.00013,23.42859]
[1777910109104,37.82,80012.97,0.0,-0.70992,0.00013,23.42859]
[1777910109292,37.82,80012.97,0.0,-0.70992,0.00013,23.42859]
[1777910109391,37.81,80031.27,0.0,-0.70751,0.00013,23.5249]
[1777910109765,37.81,80040.17,0.0,-0.70632,0.00013,23.5716]
[1777910110831,37.81,80040.17,0.0,-0.70632,0.00013,23.5716]
[1777910110875,37.81,80047.14,0.0,-0.70542,0.00013,23.60726]
[1777910112907,37.81,80050.1,0.0,-0.70502,0.00013,23.6227]
[1777910113038,37.81,80050.1,0.0,-0.70502,0.00013,23.6227]
[1777910113398,37.81,80050.1,0.0,-0.70502,0.00013,23.6227]
[1777910113424,37.81,80045.4,0.0,-0.70567,0.00013,23.59729]
[1777910114800,37.8,80037.51,0.0,-0.70673,0.00013,23.55555]
[1777910116814,37.8,80026.4,0.0,-0.70823,0.00013,23.49631]
[1777910117822,37.8,80015.35,0.0,-0.70971,0.00013,23.43751]
[1777910118829,37.8,80008.55,0.0,-0.71062,0.00013,23.40108]
[1777910119836,37.79,80002.17,0.0,-0.71147,0.00013,23.3668]
[1777910121850,37.79,79996.45,0.0,-0.71223,0.00013,23.33606]
[1777910122846,37.79,79996.45,0.0,-0.71223,0.00013,23.33606]
[1777910127914,37.79,79988.58,0.0,-0.71329,0.00013,23.29293]
[1777910130929,37.78,79986.23,0.0,-0.71362,0.00013,23.27971]
[1777910133950,37.78,79977.8,0.0,-0.71476,0.00013,23.23004]
[1777910134957,37.78,79968.29,0.0,-0.71601,0.00013,23.17845]
[1777910136971,37.78,79964.87,0.0,-0.71646,0.00013,23.15987]
[1777910140999,37.78,79973.38,0.0,-0.71535,0.00013,23.20587]
[1777910143012,37.78,79974.62,0.0,-0.71519,0.00013,23.21244]
[1777910146864,37.78,79972.73,0.0,-0.71544,0.00013,23.20205]
[1777910147041,37.78,79967.63,0.0,-0.71611,0.00013,23.17441]
[1777910148048,37.78,79962.89,0.0,-0.71673,0.00013,23.14869]
[1777910150062,37.78,79957.3,0.0,-0.71747,0.00013,23.1183]
[1777910151069,37.78,79951.17,0.0,-0.71827,0.00013,23.08494]
[1777910156104,37.78,79948.81,0.0,-0.71857,0.00013,23.07235]
[1777910159125,37.78,79958.28,0.0,-0.71733,0.00013,23.12406]
[1777910163153,37.78,79969.03,0.0,-0.71592,0.00013,23.18233]
[1777910164861,37.78,79973.17,0.0,-0.71538,0.00013,23.20466]
[1777910168188,37.78,79982.28,0.0,-0.71419,0.00013,23.25342]
[1777910173223,37.78,79984.43,0.0,-0.71392,0.00013,23.26446]
[1777910178257,37.77,79984.4,0.0,-0.71394,0.00013,23.26368]
[1777910183292,37.77,79986.42,0.0,-0.71369,0.00013,23.27396]
[1777910184299,37.77,79969.31,0.0,-0.71594,0.00013,23.18156]
[1777910185307,37.77,79957.13,0.0,-0.71754,0.00013,23.11544]
[1777910186314,37.77,79957.23,0.0,-0.71752,0.00013,23.11601]
[1777910186841,37.77,79957.23,0.0,-0.71752,0.00013,23.11601]
[1777910187321,37.77,79972.55,0.0,-0.71551,0.00013,23.19912]
[1777910188328,37.77,79984.09,0.0,-0.714,0.00013,23.26129]
[1777910189334,37.77,79980.46,0.0,-0.71448,0.00013,23.24164]
[1777910190342,37.77,79973.89,0.0,-0.71534,0.00013,23.20611]
[1777910191349,37.77,79962.3,0.0,-0.71689,0.00013,23.13923]
[1777910192356,37.77,79958.65,0.0,-0.71737,0.00013,23.1194]
[1777910197396,37.77,79957.53,0.0,-0.71751,0.00013,23.11346]
[1777910198403,37.77,79966.99,0.0,-0.71627,0.00013,23.16484]
[1777910200418,37.77,79963.51,0.0,-0.71673,0.00013,23.14592]
[1777910201481,37.77,79963.51,0.0,-0.71673,0.00013,23.14592]
[1777910207467,37.77,79959.03,0.0,-0.71732,0.00013,23.12162]
[1777910210490,37.77,79951.77,0.0,-0.71827,0.00013,23.08214]
[1777910210900,37.77,79951.77,0.0,-0.71827,0.00013,23.08214]
[1777910210915,37.77,79951.77,0.0,-0.71827,0.00013,23.08214]
[1777910210952,37.77,79951.77,0.0,-0.71827,0.00013,23.08214]
[1777910211081,37.77,79951.77,0.0,-0.71827,0.00013,23.08214]
[1777910211496,37.77,79950.73,0.0,-0.7184,0.00013,23.07651]
[1777910212503,37.77,79948.81,0.0,-0.71865,0.00013,23.06609]
[1777910216532,37.77,79956.3,0.0,-0.71766,0.00013,23.10716]
[1777910216927,37.77,79956.3,0.0,-0.71766,0.00013,23.10716]
[1777910217075,37.77,79956.3,0.0,-0.71766,0.00013,23.10716]
[1777910217225,37.77,79956.3,0.0,-0.71766,0.00013,23.10716]
[1777910217303,37.77,79956.3,0.0,-0.71766,0.00013,23.10716]
[1777910217325,37.77,79956.3,0.0,-0.71766,0.00013,23.10716]
[1777910217539,37.77,79964.61,0.0,-0.71658,0.00013,23.15233]
[1777910218334,37.77,79964.61,0.0,-0.71658,0.00013,23.15233]
[1777910218546,37.77,79967.98,0.0,-0.71613,0.00013,23.17057]
[1777910219553,37.77,79965.18,0.0,-0.7165,0.00013,23.15536]
[1777910221567,37.77,79969.28,0.0,-0.71597,0.00013,23.17753]
[1777910223590,37.77,79972.97,0.0,-0.71548,0.00013,23.1974]
[1777910226613,37.77,79984.74,0.0,-0.71394,0.00013,23.26067]
[1777910231650,37.77,79980.64,0.0,-0.71449,0.00013,23.23805]
[1777910232723,37.77,79980.64,0.0,-0.71449,0.00013,23.23805]
[1777910232740,37.77,79979.9,0.0,-0.71459,0.00013,23.23397]
[1777910232776,37.77,79979.9,0.0,-0.71459,0.00013,23.23397]
[1777910232828,37.77,79979.9,0.0,-0.71459,0.00013,23.23397]
[1777910233664,37.77,79975.9,0.0,-0.71512,0.00013,23.21231]
[1777910234670,37.77,79972.36,0.0,-0.71559,0.00013,23.19312]
[1777910235678,37.77,79967.93,0.0,-0.71617,0.00013,23.1691]
[1777910236685,37.77,79960.91,0.0,-0.71709,0.00013,23.13099]
[1777910237224,37.77,79960.91,0.0,-0.71709,0.00013,23.13099]
[1777910237278,37.77,79960.91,0.0,-0.71709,0.00013,23.13099]
[1777910237334,37.77,79960.91,0.0,-0.71709,0.00013,23.13099]
[1777910237693,37.77,79961.77,0.0,-0.71698,0.00013,23.13567]
[1777910238699,37.77,79966.91,0.0,-0.71631,0.00013,23.16357]
[1777910241720,37.77,79958.77,0.0,-0.71737,0.00013,23.11933]
[1777910242727,37.77,79954.83,0.0,-0.71789,0.00013,23.09791]
[1777910244741,37.77,79961.01,0.0,-0.71708,0.00013,23.13159]
[1777910245748,37.77,79968.91,0.0,-0.71604,0.00013,23.17444]
[1777910246820,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910246831,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910246997,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910247091,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910247267,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910247332,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910247665,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910247717,37.77,79970.58,0.0,-0.71582,0.00013,23.18345]
[1777910247762,37.77,79969.53,0.0,-0.71596,0.00013,23.17772]
[1777910247829,37.77,79969.53,0.0,-0.71596,0.00013,23.17772]
[1777910248768,37.77,79966.38,0.0,-0.71638,0.00013,23.16061]
[1777910251561,37.77,79966.4,0.0,-0.71638,0.00013,23.1607]
[1777910251586,37.77,79966.4,0.0,-0.71638,0.00013,23.1607]
[1777910251613,37.77,79966.4,0.0,-0.71638,0.00013,23.1607]
[1777910251618,37.77,79966.4,0.0,-0.71638,0.00013,23.1607]
[1777910251707,37.77,79972.16,0.0,-0.71565,0.00013,23.18775]
[1777910252210,37.77,79972.16,0.0,-0.71565,0.00013,23.18775]
[1777910252258,37.77,79972.16,0.0,-0.71565,0.00013,23.18775]
[1777910252311,37.77,79972.16,0.0,-0.71565,0.00013,23.18775]
[1777910252328,37.77,79972.16,0.0,-0.71565,0.00013,23.18775]
[1777910252412,37.77,79977.19,0.0,-0.71499,0.00013,23.21484]
[1777910256824,37.76,79974.82,0.0,-0.71531,0.00013,23.20173]
[1777910259036,37.76,79973.55,0.0,-0.71548,0.00013,23.19479]
[1777910259080,37.76,79973.55,0.0,-0.71548,0.00013,23.19479]
[1777910259099,37.76,79973.55,0.0,-0.71548,0.00013,23.19479]
[1777910259100,37.76,79970.37,0.0,-0.7159,0.00013,23.17746]
[1777910259942,37.76,79970.37,0.0,-0.7159,0.00013,23.17746]
[1777910260046,37.76,79970.37,0.0,-0.7159,0.00013,23.17746]
[1777910260083,37.76,79970.37,0.0,-0.7159,0.00013,23.17746]
[1777910260098,37.76,79970.37,0.0,-0.7159,0.00013,23.17746]
[1777910260148,37.76,79969.53,0.0,-0.71601,0.00013,23.17287]
[1777910260853,37.76,79965.82,0.0,-0.7165,0.00013,23.15277]
[1777910261859,37.76,79962.03,0.0,-0.71699,0.00013,23.13216]
[1777910263773,37.76,79962.03,0.0,-0.71699,0.00013,23.13216]
[1777910263828,37.76,79960.31,0.0,-0.71722,0.00013,23.12279]
[1777910263850,37.76,79960.31,0.0,-0.71722,0.00013,23.12279]
[1777910264091,37.76,79960.31,0.0,-0.71722,0.00013,23.12279]
[1777910264092,37.76,79957.73,0.0,-0.71756,0.00013,23.10878]
[1777910264881,37.76,79952.72,0.0,-0.71821,0.00013,23.08149]
[1777910265888,37.76,79947.78,0.0,-0.71886,0.00013,23.05454]
[1777910266991,37.76,79947.78,0.0,-0.71886,0.00013,23.05454]
[1777910267061,37.76,79947.78,0.0,-0.71886,0.00013,23.05454]
[1777910267585,37.76,79947.78,0.0,-0.71886,0.00013,23.05454]
[1777910267714,37.76,79947.78,0.0,-0.71886,0.00013,23.05454]
[1777910267590,37.76,79944.07,0.0,-0.71934,0.00013,23.03438]
[1777910267902,37.76,79956.21,0.0,-0.71775,0.00013,23.10064]
[1777910269849,37.76,79958.31,0.0,-0.71748,0.00013,23.11216]
[1777910269874,37.76,79958.31,0.0,-0.71748,0.00013,23.11216]
[1777910269925,37.76,79958.31,0.0,-0.71748,0.00013,23.11216]
[1777910270076,37.76,79958.31,0.0,-0.71748,0.00013,23.11216]
[1777910270126,37.76,79954.96,0.0,-0.71791,0.00013,23.09396]
[1777910271077,37.76,79954.96,0.0,-0.71791,0.00013,23.09396]
[1777910273943,37.76,79950.97,0.0,-0.71843,0.00013,23.07232]
[1777910274909,37.76,79950.97,0.0,-0.71843,0.00013,23.07232]
[1777910274961,37.76,79950.97,0.0,-0.71843,0.00013,23.07232]
[1777910274963,37.76,79950.97,0.0,-0.71843,0.00013,23.07232]
[1777910275086,37.76,79950.97,0.0,-0.71843,0.00013,23.07232]
[1777910275111,37.76,79955.26,0.0,-0.71787,0.00013,23.0958]
[1777910277283,37.76,79959.85,0.0,-0.71727,0.00013,23.12084]
[1777910279079,37.76,79957.49,0.0,-0.71758,0.00013,23.10801]
[1777910279697,37.76,79957.49,0.0,-0.71758,0.00013,23.10801]
[1777910279747,37.76,79957.49,0.0,-0.71758,0.00013,23.10801]
[1777910279749,37.76,79957.49,0.0,-0.71758,0.00013,23.10801]
[1777910279788,37.77,79942.77,0.0,-0.7195,0.00013,23.02769]
[1777910279829,37.77,79942.77,0.0,-0.7195,0.00013,23.02769]
[1777910280993,37.77,79935.9,0.0,-0.72039,0.00013,22.99012]
[1777910284023,37.77,79938.71,0.0,-0.72001,0.00013,23.00602]
[1777910285026,37.77,79944.22,0.0,-0.71929,0.00013,23.03631]
[1777910286057,37.77,79944.22,0.0,-0.71929,0.00013,23.03631]
[1777910286069,37.77,79944.22,0.0,-0.71929,0.00013,23.03631]
[1777910286071,37.77,79944.22,0.0,-0.71929,0.00013,23.03631]
[1777910286078,37.77,79944.22,0.0,-0.71929,0.00013,23.03631]
[1777910286133,37.77,79950.07,0.0,-0.71853,0.00013,23.06836]
[1777910290057,37.77,79947.48,0.0,-0.71886,0.00013,23.05442]
[1777910292879,37.77,79945.39,0.0,-0.71913,0.00013,23.04313]
[1777910292937,37.77,79945.39,0.0,-0.71913,0.00013,23.04313]
[1777910293076,37.77,79945.39,0.0,-0.71913,0.00013,23.04313]
[1777910293779,37.77,79945.39,0.0,-0.71913,0.00013,23.04313]
[1777910293078,37.77,79944.35,0.0,-0.71926,0.00013,23.03752]
[1777910293945,37.77,79944.35,0.0,-0.71926,0.00013,23.03752]
[1777910295092,37.77,79939.2,0.0,-0.71993,0.00013,23.00949]
[1777910296607,37.77,79939.2,0.0,-0.71993,0.00013,23.00949]
[1777910296623,37.77,79939.2,0.0,-0.71993,0.00013,23.00949]
[1777910296702,37.77,79942.73,0.0,-0.71947,0.00013,23.02893]
[1777910296828,37.77,79942.73,0.0,-0.71947,0.00013,23.02893]
[1777910296971,37.77,79942.73,0.0,-0.71947,0.00013,23.02893]
[1777910296982,37.77,79942.73,0.0,-0.71947,0.00013,23.02893]
[1777910297082,37.77,79942.73,0.0,-0.71947,0.00013,23.02893]
[1777910297331,37.77,79942.73,0.0,-0.71947,0.00013,23.02893]
[1777910297432,37.77,79947.86,0.0,-0.7188,0.00013,23.05706]
[1777910301079,37.77,79948.48,0.0,-0.71871,0.00013,23.06064]
[1777910301130,37.77,79948.48,0.0,-0.71871,0.00013,23.06064]
[1777910301132,37.77,79948.48,0.0,-0.71871,0.00013,23.06064]
[1777910301335,37.77,79948.48,0.0,-0.71871,0.00013,23.06064]
[1777910301409,37.77,79957.88,0.0,-0.71748,0.00013,23.11191]
[1777910304154,37.77,79957.44,0.0,-0.71754,0.00013,23.10952]
[1777910306515,37.77,79957.05,0.0,-0.71759,0.00013,23.10739]
[1777910306569,37.77,79957.05,0.0,-0.71759,0.00013,23.10739]
[1777910306580,37.77,79957.05,0.0,-0.71759,0.00013,23.10739]
[1777910306824,37.77,79959.63,0.0,-0.71725,0.00013,23.12143]
[1777910310197,37.77,79963.86,0.0,-0.7167,0.00013,23.14436]
[1777910310851,37.77,79963.86,0.0,-0.7167,0.00013,23.14436]
[1777910310870,37.77,79963.86,0.0,-0.7167,0.00013,23.14436]
[1777910310878,37.77,79963.86,0.0,-0.7167,0.00013,23.14436]
[1777910311076,37.77,79963.86,0.0,-0.7167,0.00013,23.14436]
[1777910311204,37.77,79969.69,0.0,-0.71596,0.00013,23.17186]
[1777910312211,37.77,79974.97,0.0,-0.71527,0.00013,23.20034]
[1777910313218,37.77,79990.24,0.0,-0.71326,0.00013,23.28245]
[1777910314224,37.77,79993.62,0.0,-0.71282,0.00013,23.30041]
[1777910315233,37.77,79985.44,0.0,-0.7139,0.00013,23.25632]
[1777910316090,37.77,79985.44,0.0,-0.7139,0.00013,23.25632]
[1777910316142,37.77,79985.44,0.0,-0.7139,0.00013,23.25632]
[1777910316333,37.77,79985.44,0.0,-0.7139,0.00013,23.25632]
[1777910316434,37.77,79983.36,0.0,-0.71418,0.00013,23.24499]
[1777910320275,37.77,79988.48,0.0,-0.71351,0.00013,23.27215]
[1777910321460,37.77,79988.48,0.0,-0.71351,0.00013,23.27215]
[1777910321512,37.77,79988.48,0.0,-0.71351,0.00013,23.27215]
[1777910321581,37.77,79988.48,0.0,-0.71351,0.00013,23.27215]
[1777910321604,37.77,79989.37,0.0,-0.7134,0.00013,23.27665]
[1777910321863,37.77,79989.37,0.0,-0.7134,0.00013,23.27665]
[1777910321875,37.77,79989.37,0.0,-0.7134,0.00013,23.27665]
[1777910323472,37.77,79988.12,0.0,-0.71357,0.00013,23.26978]
[1777910323515,37.77,79989.76,0.0,-0.71336,0.00013,23.27845]
[1777910324303,37.76,79983.03,0.0,-0.71425,0.00013,23.24212]
[1777910325400,37.76,79983.03,0.0,-0.71425,0.00013,23.24212]
[1777910325411,37.76,79983.03,0.0,-0.71425,0.00013,23.24212]
[1777910325446,37.76,79983.03,0.0,-0.71425,0.00013,23.24212]
[1777910325533,37.76,79988.33,0.0,-0.71356,0.00013,23.27051]
[1777910326317,37.76,79992.84,0.0,-0.71296,0.00013,23.29457]
[1777910327621,37.76,79992.84,0.0,-0.71296,0.00013,23.29457]
[1777910327805,37.76,79992.84,0.0,-0.71296,0.00013,23.29457]
[1777910327668,37.76,79994.33,0.0,-0.71277,0.00013,23.3024]
[1777910328331,37.76,79994.33,0.0,-0.71277,0.00013,23.3024]
[1777910328384,37.76,79994.47,0.0,-0.71276,0.00013,23.30298]
[1777910331718,37.76,80001.98,0.0,-0.71178,0.00013,23.34264]
[1777910332358,37.76,79998.87,0.0,-0.7122,0.00013,23.32582]
[1777910334590,37.76,79995.53,0.0,-0.71265,0.00013,23.30756]
[1777910339408,37.75,79999.61,0.0,-0.71213,0.00013,23.32854]
[1777910340415,37.75,80008.09,0.0,-0.71101,0.00013,23.37363]
[1777910341422,37.75,80015.8,0.0,-0.70999,0.00013,23.41473]
[1777910342429,37.75,80012.61,0.0,-0.71041,0.00013,23.39783]
[1777910346457,37.75,80015.82,0.0,-0.70998,0.00013,23.41517]
[1777910349479,37.75,80018.94,0.0,-0.70956,0.00013,23.43186]
[1777910351493,37.75,80029.04,0.0,-0.70822,0.00013,23.48534]
[1777910354940,37.75,80029.92,0.0,-0.7081,0.00013,23.48993]
[1777910355521,37.75,80033.23,0.0,-0.70766,0.00013,23.50735]
[1777910358792,37.75,80035.49,0.0,-0.70737,0.00013,23.51916]
[1777910358805,37.75,80048.06,0.0,-0.70569,0.00013,23.58507]
[1777910359811,37.75,80048.06,0.0,-0.70569,0.00013,23.58507]
[1777910359826,37.75,80056.65,0.0,-0.70455,0.00013,23.62984]
[1777910360333,37.75,80056.65,0.0,-0.70455,0.00013,23.62984]
[1777910360465,37.75,80056.65,0.0,-0.70455,0.00013,23.62984]
[1777910360771,37.75,80056.65,0.0,-0.70455,0.00013,23.62984]
[1777910360872,37.75,80060.74,0.0,-0.704,0.00013,23.65102]
[1777910362259,37.75,80059.44,0.0,-0.70417,0.00013,23.64444]
[1777910362578,37.75,80059.44,0.0,-0.70417,0.00013,23.64444]
[1777910362850,37.75,80059.44,0.0,-0.70417,0.00013,23.64444]
[1777910362891,37.75,80059.44,0.0,-0.70417,0.00013,23.64444]
[1777910362602,37.75,80070.88,0.0,-0.70264,0.00013,23.704]
[1777910363692,37.75,80070.88,0.0,-0.70264,0.00013,23.704]
[1777910363776,37.75,80076.98,0.0,-0.70181,0.00013,23.73567]
[1777910364586,37.76,80080.05,0.0,-0.7014,0.00013,23.7516]
[1777910365332,37.76,80080.05,0.0,-0.7014,0.00013,23.7516]
[1777910365904,37.76,80080.05,0.0,-0.7014,0.00013,23.7516]
[1777910366455,37.76,80079.14,0.0,-0.70152,0.00013,23.747]
[1777910366900,37.76,80079.14,0.0,-0.70152,0.00013,23.747]
[1777910366601,37.76,80105.24,0.0,-0.69801,0.00013,23.88069]
[1777910366962,37.76,80105.24,0.0,-0.69801,0.00013,23.88069]
[1777910367158,37.76,80105.24,0.0,-0.69801,0.00013,23.88069]
[1777910367230,37.76,80105.24,0.0,-0.69801,0.00013,23.88069]
[1777910367468,37.76,80105.24,0.0,-0.69801,0.00013,23.88069]
[1777910367608,37.76,80110.65,0.0,-0.69728,0.00014,23.90824]
[1777910368301,37.76,80110.65,0.0,-0.69728,0.00014,23.90824]
[1777910368615,37.76,80107.33,0.0,-0.69773,0.00013,23.89133]
[1777910369070,37.76,80107.33,0.0,-0.69773,0.00013,23.89133]
[1777910369163,37.76,80107.33,0.0,-0.69773,0.00013,23.89133]
[1777910369622,37.76,80109.78,0.0,-0.6974,0.00013,23.90374]
[1777910369951,37.76,80109.78,0.0,-0.6974,0.00013,23.90374]
[1777910373832,37.75,80104.9,0.0,-0.69809,0.00013,23.87457]
[1777910373841,37.75,80101.18,0.0,-0.69859,0.00013,23.85559]
[1777910374657,37.75,80090.86,0.0,-0.69998,0.00013,23.80282]
[1777910375663,37.75,80084.28,0.0,-0.70087,0.00013,23.76908]
[1777910376670,37.75,80078.45,0.0,-0.70165,0.00013,23.73913]
[1777910377678,37.75,80072.39,0.0,-0.70246,0.00013,23.70793]
[1777910378684,37.76,80064.19,0.0,-0.70355,0.00013,23.66557]
[1777910379692,37.75,80070.35,0.0,-0.70273,0.00013,23.69736]
[1777910380699,37.76,80088.24,0.0,-0.70032,0.00013,23.78973]
[1777910381684,37.76,80088.24,0.0,-0.70032,0.00013,23.78973]
[1777910381709,37.76,80053.94,0.0,-0.70492,0.00013,23.61227]
[1777910382716,37.75,80033.4,0.0,-0.70766,0.00013,23.50431]
[1777910383723,37.75,80027.23,0.0,-0.70849,0.00013,23.47142]
[1777910385482,37.75,80029.15,0.0,-0.70825,0.00013,23.48124]
[1777910387752,37.75,80023.22,0.0,-0.70906,0.00013,23.44895]
[1777910389766,37.74,80026.95,0.0,-0.70858,0.00013,23.46809]
[1777910390773,37.74,80015.28,0.0,-0.71014,0.00013,23.40593]
[1777910391780,37.74,80001.26,0.0,-0.712,0.00013,23.33094]
[1777910392787,37.74,80004.31,0.0,-0.7116,0.00013,23.34706]
[1777910393794,37.74,80019.51,0.0,-0.70959,0.00013,23.42787]
[1777910394800,37.74,80026.86,0.0,-0.70862,0.00013,23.46663]
[1777910399836,37.73,80023.3,0.0,-0.70912,0.00013,23.44677]
[1777910402355,37.73,80024.47,0.0,-0.70897,0.00013,23.45261]
[1777910402376,37.73,80024.47,0.0,-0.70897,0.00013,23.45261]
[1777910402516,37.73,80024.47,0.0,-0.70897,0.00013,23.45261]
[1777910402638,37.73,80024.47,0.0,-0.70897,0.00013,23.45261]
[1777910402706,37.73,80024.47,0.0,-0.70897,0.00013,23.45261]
[1777910402837,37.73,80024.47,0.0,-0.70897,0.00013,23.45261]
[1777910402857,37.73,80015.19,0.0,-0.71021,0.00013,23.40319]
[1777910404871,37.73,80034.22,0.0,-0.70769,0.00013,23.50366]
[1777910405878,37.73,80048.46,0.0,-0.70579,0.00013,23.57849]
[1777910406885,37.73,80043.43,0.0,-0.70646,0.00013,23.55205]
[1777910407892,37.73,80038.78,0.0,-0.70708,0.00013,23.52757]
[1777910409905,37.73,80052.12,0.0,-0.70531,0.00013,23.59728]
[1777910410913,37.73,80066.61,0.0,-0.70337,0.00013,23.67271]
[1777910411920,37.73,80063.25,0.0,-0.70383,0.00013,23.65511]
[1777910412160,37.73,80063.25,0.0,-0.70383,0.00013,23.65511]
[1777910413934,37.72,80050.1,0.0,-0.70559,0.00013,23.58625]
[1777910414738,37.72,80050.1,0.0,-0.70559,0.00013,23.58625]
[1777910414941,37.72,80038.73,0.0,-0.70711,0.00013,23.52651]
[1777910415948,37.72,80037.83,0.0,-0.70724,0.00013,23.52153]
[1777910416955,37.72,80023.49,0.0,-0.70915,0.00013,23.44555]
[1777910417965,37.72,80015.42,0.0,-0.71023,0.00013,23.40253]
[1777910421914,37.72,80016.02,0.0,-0.71016,0.00013,23.40545]
[1777910422083,37.72,80015.38,0.0,-0.71025,0.00013,23.40177]
[1777910422089,37.72,80015.38,0.0,-0.71025,0.00013,23.40177]
[1777910422144,37.72,80015.38,0.0,-0.71025,0.00013,23.40177]
[1777910422213,37.72,80015.38,0.0,-0.71025,0.00013,23.40177]
[1777910422277,37.72,80015.38,0.0,-0.71025,0.00013,23.40177]
[1777910422334,37.72,80015.38,0.0,-0.71025,0.00013,23.40177]
[1777910426100,37.72,80015.31,0.0,-0.71027,0.00013,23.40098]
[1777910426201,37.72,80010.17,0.0,-0.71096,0.00013,23.37333]
[1777910428038,37.71,80003.01,0.0,-0.71191,0.00013,23.33497]
[1777910429045,37.71,79998.96,0.0,-0.71245,0.00013,23.31312]
[1777910430052,37.71,80004.52,0.0,-0.71172,0.00013,23.34275]
[1777910432138,37.71,80006.93,0.0,-0.71143,0.00013,23.35147]
[1777910432145,37.71,80006.93,0.0,-0.71143,0.00013,23.35147]
[1777910432246,37.71,80006.93,0.0,-0.71143,0.00013,23.35147]
[1777910432344,37.71,80006.93,0.0,-0.71143,0.00013,23.35147]
[1777910434065,37.71,80009.92,0.0,-0.71104,0.00013,23.36714]
[1777910434086,37.71,80009.92,0.0,-0.71104,0.00013,23.36714]
[1777910434165,37.71,80009.92,0.0,-0.71104,0.00013,23.36714]
[1777910434329,37.71,80009.92,0.0,-0.71104,0.00013,23.36714]
[1777910435087,37.71,80006.44,0.0,-0.71151,0.00013,23.34825]
[1777910437102,37.71,80022.1,0.0,-0.70944,0.00013,23.43132]
[1777910439116,37.71,80022.19,0.0,-0.70944,0.00013,23.4314]
[1777910440123,37.7,80029.73,0.0,-0.70844,0.00013,23.47111]
[1777910441235,37.7,80029.73,0.0,-0.70844,0.00013,23.47111]
[1777910441287,37.7,80029.73,0.0,-0.70844,0.00013,23.47111]
[1777910441295,37.7,80029.73,0.0,-0.70844,0.00013,23.47111]
[1777910441330,37.7,80029.73,0.0,-0.70844,0.00013,23.47111]
[1777910442138,37.7,80035.12,0.0,-0.70774,0.00013,23.4991]
[1777910443144,37.7,80046.82,0.0,-0.70618,0.00013,23.56041]
[1777910445158,37.7,80046.18,0.0,-0.70627,0.00013,23.55681]
[1777910449636,37.7,80046.31,0.0,-0.70627,0.00013,23.55706]
[1777910449681,37.7,80046.31,0.0,-0.70627,0.00013,23.55706]
[1777910449701,37.7,80046.31,0.0,-0.70627,0.00013,23.55706]
[1777910449833,37.7,80046.31,0.0,-0.70627,0.00013,23.55706]
[1777910450464,37.7,80045.94,0.0,-0.70633,0.00013,23.55485]
[1777910450575,37.7,80045.94,0.0,-0.70633,0.00013,23.55485]
[1777910450633,37.7,80045.94,0.0,-0.70633,0.00013,23.55485]
[1777910450644,37.7,80045.94,0.0,-0.70633,0.00013,23.55485]
[1777910450833,37.7,80045.94,0.0,-0.70633,0.00013,23.55485]
[1777910453985,37.69,80049.97,0.0,-0.7058,0.00013,23.57556]
[1777910454038,37.69,80049.93,0.0,-0.70581,0.00013,23.5752]
[1777910454083,37.69,80049.93,0.0,-0.70581,0.00013,23.5752]
[1777910457043,37.69,80049.83,0.0,-0.70583,0.00013,23.57421]
[1777910457084,37.69,80049.83,0.0,-0.70583,0.00013,23.57421]
[1777910457095,37.69,80049.83,0.0,-0.70583,0.00013,23.57421]
[1777910457097,37.69,80049.83,0.0,-0.70583,0.00013,23.57421]
[1777910458107,37.69,80050.71,0.0,-0.70572,0.00013,23.57867]
[1777910458160,37.69,80050.71,0.0,-0.70572,0.00013,23.57867]
[1777910458331,37.69,80050.71,0.0,-0.70572,0.00013,23.57867]
[1777910460266,37.69,80062.21,0.0,-0.70419,0.00013,23.63841]
[1777910464872,37.69,80059.48,0.0,-0.70456,0.00013,23.62396]
[1777910464924,37.69,80059.48,0.0,-0.70456,0.00013,23.62396]
[1777910464981,37.69,80059.48,0.0,-0.70456,0.00013,23.62396]
[1777910465085,37.69,80058.23,0.0,-0.70474,0.00013,23.61715]
[1777910466311,37.68,80040.96,0.0,-0.70706,0.00013,23.52614]
[1777910467318,37.68,80040.28,0.0,-0.70715,0.00013,23.52241]
[1777910469932,37.68,80042.29,0.0,-0.70689,0.00013,23.53285]
[1777910469959,37.68,80042.29,0.0,-0.70689,0.00013,23.53285]
[1777910469972,37.68,80042.29,0.0,-0.70689,0.00013,23.53285]
[1777910470082,37.68,80040.22,0.0,-0.70717,0.00013,23.5216]
[1777910473360,37.67,80030.92,0.0,-0.70845,0.00013,23.47114]
[1777910474366,37.67,80021.66,0.0,-0.70969,0.00013,23.42173]
[1777910475374,37.67,80017.27,0.0,-0.71028,0.00013,23.39812]
[1777910477388,37.67,80013.04,0.0,-0.71085,0.00013,23.37512]
[1777910479402,37.67,80002.16,0.0,-0.71231,0.00013,23.31651]
[1777910482675,37.66,80002.51,0.0,-0.71227,0.00013,23.31809]
[1777910482725,37.66,80002.47,0.0,-0.71228,0.00013,23.31772]
[1777910484437,37.66,79995.75,0.0,-0.71317,0.00013,23.28132]
[1777910485444,37.66,79986.37,0.0,-0.71442,0.00013,23.23064]
[1777910487458,37.66,79978.54,0.0,-0.71545,0.00013,23.18814]
[1777910488465,37.66,79970.42,0.0,-0.71652,0.00013,23.14403]
[1777910490337,37.66,79970.05,0.0,-0.71657,0.00013,23.14202]
[1777910490479,37.66,79969.66,0.0,-0.71662,0.00013,23.13991]
[1777910492493,37.66,79976.62,0.0,-0.71573,0.00013,23.17368]
[1777910496762,37.66,79977.77,0.0,-0.71558,0.00013,23.17983]
[1777910496830,37.66,79977.77,0.0,-0.71558,0.00013,23.17983]
[1777910496880,37.66,79977.77,0.0,-0.71558,0.00013,23.17983]
[1777910496979,37.66,79973.96,0.0,-0.71609,0.00013,23.15914]
[1777910497154,37.66,79973.96,0.0,-0.71609,0.00013,23.15914]
[1777910497253,37.66,79973.96,0.0,-0.71609,0.00013,23.15914]
[1777910497336,37.66,79973.96,0.0,-0.71609,0.00013,23.15914]
[1777910497488,37.66,79973.96,0.0,-0.71609,0.00013,23.15914]
[1777910497580,37.66,79973.96,0.0,-0.71609,0.00013,23.15914]
[1777910500308,37.66,79971.27,0.0,-0.71644,0.00013,23.14451]
[1777910500340,37.66,79971.27,0.0,-0.71644,0.00013,23.14451]
[1777910500469,37.66,79971.27,0.0,-0.71644,0.00013,23.14451]
[1777910500492,37.66,79971.27,0.0,-0.71644,0.00013,23.14451]
[1777910501268,37.66,79970.35,0.0,-0.71656,0.00013,23.13952]
[1777910501339,37.66,79970.35,0.0,-0.71656,0.00013,23.13952]
[1777910501460,37.66,79970.35,0.0,-0.71656,0.00013,23.13952]
[1777910501504,37.66,79970.35,0.0,-0.71656,0.00013,23.13952]
[1777910501556,37.66,79965.18,0.0,-0.71724,0.00013,23.11137]
[1777910502564,37.66,79957.87,0.0,-0.7182,0.00013,23.0715]
[1777910503570,37.66,79954.2,0.0,-0.71868,0.00013,23.05155]
[1777910507495,37.66,79955.78,0.0,-0.71846,0.00013,23.06052]
[1777910507541,37.66,79955.78,0.0,-0.71846,0.00013,23.06052]
[1777910507547,37.66,79955.78,0.0,-0.71846,0.00013,23.06052]
[1777910507581,37.66,79955.78,0.0,-0.71846,0.00013,23.06052]
[1777910511132,37.66,79953.15,0.0,-0.7188,0.00013,23.04653]
[1777910511186,37.66,79953.15,0.0,-0.7188,0.00013,23.04653]
[1777910511330,37.66,79953.15,0.0,-0.7188,0.00013,23.04653]
[1777910512701,37.67,79954.28,0.0,-0.71865,0.00013,23.05282]
[1777910512755,37.67,79954.28,0.0,-0.71865,0.00013,23.05282]
[1777910512827,37.67,79954.28,0.0,-0.71865,0.00013,23.05282]
[1777910512876,37.67,79954.28,0.0,-0.71865,0.00013,23.05282]
[1777910513003,37.67,79954.28,0.0,-0.71865,0.00013,23.05282]
[1777910513081,37.67,79954.28,0.0,-0.71865,0.00013,23.05282]
[1777910512977,37.67,79954.0,0.0,-0.71868,0.00013,23.05139]
[1777910513642,37.67,79963.5,0.0,-0.71743,0.00013,23.1034]
[1777910514649,37.67,79969.4,0.0,-0.71665,0.00013,23.13558]
[1777910516370,37.67,79971.93,0.0,-0.71632,0.00013,23.14935]
[1777910516373,37.67,79971.93,0.0,-0.71632,0.00013,23.14935]
[1777910516422,37.67,79971.93,0.0,-0.71632,0.00013,23.14935]
[1777910516588,37.67,79971.93,0.0,-0.71632,0.00013,23.14935]
[1777910518677,37.67,79983.07,0.0,-0.71485,0.00013,23.20975]
[1777910519684,37.67,79989.69,0.0,-0.71398,0.00013,23.24545]
[1777910520691,37.67,79984.58,0.0,-0.71466,0.00013,23.21778]
[1777910521698,37.67,79979.66,0.0,-0.71531,0.00013,23.19112]
[1777910523711,37.67,79972.26,0.0,-0.71628,0.00013,23.15095]
[1777910524240,37.67,79972.26,0.0,-0.71628,0.00013,23.15095]
[1777910524286,37.67,79972.26,0.0,-0.71628,0.00013,23.15095]
[1777910524292,37.67,79972.26,0.0,-0.71628,0.00013,23.15095]
[1777910524328,37.67,79972.26,0.0,-0.71628,0.00013,23.15095]
[1777910525789,37.67,79973.12,0.0,-0.71617,0.00013,23.15563]
[1777910525829,37.67,79973.12,0.0,-0.71617,0.00013,23.15563]
[1777910525841,37.67,79973.12,0.0,-0.71617,0.00013,23.15563]
[1777910526087,37.67,79973.12,0.0,-0.71617,0.00013,23.15563]
[1777910527285,37.67,79975.3,0.0,-0.71588,0.00013,23.16749]
[1777910529038,37.67,79975.72,0.0,-0.71583,0.00013,23.16977]
[1777910529084,37.67,79975.72,0.0,-0.71583,0.00013,23.16977]
[1777910529120,37.67,79978.03,0.0,-0.71552,0.00013,23.1823]
[1777910529295,37.67,79978.03,0.0,-0.71552,0.00013,23.1823]
[1777910530567,37.67,79979.72,0.0,-0.7153,0.00013,23.19144]
[1777910530578,37.67,79979.72,0.0,-0.7153,0.00013,23.19144]
[1777910530638,37.67,79979.72,0.0,-0.7153,0.00013,23.19144]
[1777910531918,37.67,79978.08,0.0,-0.71552,0.00013,23.18254]
[1777910531951,37.67,79978.08,0.0,-0.71552,0.00013,23.18254]
[1777910532005,37.67,79978.08,0.0,-0.71552,0.00013,23.18254]
[1777910532078,37.67,79978.08,0.0,-0.71552,0.00013,23.18254]
[1777910533791,37.67,79974.43,0.0,-0.716,0.00013,23.16272]
[1777910534902,37.67,79974.43,0.0,-0.716,0.00013,23.16272]
[1777910534986,37.67,79974.43,0.0,-0.716,0.00013,23.16272]
[1777910535053,37.67,79974.43,0.0,-0.716,0.00013,23.16272]
[1777910535082,37.67,79974.43,0.0,-0.716,0.00013,23.16272]
[1777910537819,37.67,79968.07,0.0,-0.71683,0.00013,23.12826]
[1777910538826,37.67,79964.31,0.0,-0.71732,0.00013,23.10784]
[1777910540276,37.67,79964.94,0.0,-0.71724,0.00013,23.11134]
[1777910540326,37.67,79964.94,0.0,-0.71724,0.00013,23.11134]
[1777910540329,37.67,79964.94,0.0,-0.71724,0.00013,23.11134]
[1777910540841,37.67,79971.93,0.0,-0.71632,0.00013,23.14944]
[1777910541848,37.67,79977.59,0.0,-0.71557,0.00013,23.18019]
[1777910542854,37.67,79981.13,0.0,-0.71511,0.00013,23.19936]
[1777910543600,37.67,79981.13,0.0,-0.71511,0.00013,23.19936]
[1777910543712,37.67,79981.13,0.0,-0.71511,0.00013,23.19936]
[1777910543766,37.67,79981.13,0.0,-0.71511,0.00013,23.19936]
[1777910543869,37.67,79981.13,0.0,-0.71511,0.00013,23.19936]
[1777910543990,37.67,79981.13,0.0,-0.71511,0.00013,23.19936]
[1777910544697,37.67,79978.14,0.0,-0.7155,0.00013,23.18315]
[1777910545875,37.67,79971.97,0.0,-0.71631,0.00013,23.14969]
[1777910549356,37.67,79973.34,0.0,-0.71613,0.00013,23.15725]
[1777910549365,37.67,79973.34,0.0,-0.71613,0.00013,23.15725]
[1777910549468,37.67,79973.34,0.0,-0.71613,0.00013,23.15725]
[1777910549582,37.67,79973.34,0.0,-0.71613,0.00013,23.15725]
[1777910553450,37.67,79979.0,0.0,-0.71541,0.00013,23.18394]
[1777910553531,37.67,79979.0,0.0,-0.71541,0.00013,23.18394]
[1777910553533,37.67,79979.0,0.0,-0.71541,0.00013,23.18394]
[1777910553583,37.67,79979.0,0.0,-0.71541,0.00013,23.18394]
[1777910555947,37.67,79985.88,0.0,-0.7145,0.00013,23.22114]
[1777910556789,37.67,79985.88,0.0,-0.7145,0.00013,23.22114]
[1777910556828,37.67,79985.88,0.0,-0.7145,0.00013,23.22114]
[1777910556841,37.67,79985.88,0.0,-0.7145,0.00013,23.22114]
[1777910556894,37.67,79985.88,0.0,-0.7145,0.00013,23.22114]
[1777910556953,37.67,79992.93,0.0,-0.71357,0.00013,23.25913]
[1777910558931,37.67,79993.47,0.0,-0.7135,0.00013,23.26196]
[1777910558982,37.67,79993.47,0.0,-0.7135,0.00013,23.26196]
[1777910559078,37.67,79993.47,0.0,-0.7135,0.00013,23.26196]
[1777910562995,37.67,79997.38,0.0,-0.713,0.00013,23.2826]
[1777910563616,37.67,79997.38,0.0,-0.713,0.00013,23.2826]
[1777910563668,37.67,79997.38,0.0,-0.713,0.00013,23.2826]
[1777910563826,37.67,79997.38,0.0,-0.713,0.00013,23.2826]
[1777910565009,37.66,80002.48,0.0,-0.71233,0.00013,23.30978]
[1777910568747,37.66,80000.35,0.0,-0.71262,0.00013,23.29797]
[1777910568759,37.66,80000.35,0.0,-0.71262,0.00013,23.29797]
[1777910568800,37.66,80000.35,0.0,-0.71262,0.00013,23.29797]
[1777910568830,37.66,80000.35,0.0,-0.71262,0.00013,23.29797]
[1777910569062,37.66,80009.74,0.0,-0.71138,0.00013,23.34815]
[1777910569270,37.66,80009.74,0.0,-0.71138,0.00013,23.34815]
[1777910569635,37.66,80009.74,0.0,-0.71138,0.00013,23.34815]
[1777910570052,37.66,80030.41,0.0,-0.70863,0.00013,23.458]
[1777910571059,37.66,80029.28,0.0,-0.70879,0.00013,23.45174]
[1777910572871,37.66,80029.27,0.0,-0.7088,0.00013,23.45143]
[1777910573073,37.66,80032.96,0.0,-0.70831,0.00013,23.47072]
[1777910574080,37.66,80037.5,0.0,-0.70772,0.00013,23.49445]
[1777910575087,37.65,80042.41,0.0,-0.70707,0.00013,23.52006]
[1777910576959,37.65,80044.11,0.0,-0.70685,0.00013,23.5287]
[1777910577101,37.65,80040.5,0.0,-0.70734,0.00013,23.50935]
[1777910579115,37.65,80035.16,0.0,-0.70807,0.00013,23.48054]
[1777910580285,37.65,80032.88,0.0,-0.70838,0.00013,23.4682]
[1777910580394,37.65,80032.88,0.0,-0.70838,0.00013,23.4682]
[1777910580478,37.65,80032.88,0.0,-0.70838,0.00013,23.4682]
[1777910580576,37.65,80032.88,0.0,-0.70838,0.00013,23.4682]
[1777910581129,37.65,80021.1,0.0,-0.70996,0.00013,23.40538]
[1777910581205,37.65,80021.1,0.0,-0.70996,0.00013,23.40538]
[1777910581285,37.65,80021.1,0.0,-0.70996,0.00013,23.40538]
[1777910581325,37.65,80021.1,0.0,-0.70996,0.00013,23.40538]
[1777910581575,37.65,80021.1,0.0,-0.70996,0.00013,23.40538]
[1777910582136,37.64,80007.65,0.0,-0.71175,0.00013,23.33335]
[1777910583143,37.64,80006.55,0.0,-0.7119,0.00013,23.32731]
[1777910588181,37.64,80005.02,0.0,-0.71212,0.00013,23.31837]
[1777910589211,37.64,80005.02,0.0,-0.71212,0.00013,23.31837]
[1777910589263,37.64,80005.02,0.0,-0.71212,0.00013,23.31837]
[1777910589264,37.64,80005.02,0.0,-0.71212,0.00013,23.31837]
[1777910589336,37.64,80005.02,0.0,-0.71212,0.00013,23.31837]
[1777910593812,37.64,80006.75,0.0,-0.71191,0.00013,23.32707]
[1777910593828,37.64,80006.75,0.0,-0.71191,0.00013,23.32707]
[1777910594190,37.64,80005.52,0.0,-0.71208,0.00013,23.32016]
[1777910594229,37.64,80005.52,0.0,-0.71208,0.00013,23.32016]
[1777910594521,37.64,80005.52,0.0,-0.71208,0.00013,23.32016]
[1777910594677,37.64,80005.52,0.0,-0.71208,0.00013,23.32016]
[1777910595072,37.64,80005.52,0.0,-0.71208,0.00013,23.32016]
[1777910595156,37.64,80003.03,0.0,-0.71241,0.00013,23.30665]
[1777910595198,37.64,80003.03,0.0,-0.71241,0.00013,23.30665]
[1777910595386,37.64,80003.03,0.0,-0.71241,0.00013,23.30665]
[1777910595565,37.64,80003.03,0.0,-0.71241,0.00013,23.30665]
[1777910595576,37.63,80027.44,0.0,-0.70917,0.00013,23.43686]
[1777910596237,37.63,80042.16,0.0,-0.70721,0.00013,23.51478]
[1777910597987,37.63,80042.16,0.0,-0.70721,0.00013,23.51478]
[1777910598089,37.63,80042.31,0.0,-0.7072,0.00013,23.515]
[1777910598196,37.63,80042.31,0.0,-0.7072,0.00013,23.515]
[1777910598309,37.63,80042.31,0.0,-0.7072,0.00013,23.515]
[1777910598674,37.63,80042.31,0.0,-0.7072,0.00013,23.515]
[1777910598682,37.63,80041.45,0.0,-0.70733,0.00013,23.51014]
[1777910599432,37.63,80041.45,0.0,-0.70733,0.00013,23.51014]
[1777910599484,37.63,80041.45,0.0,-0.70733,0.00013,23.51014]
[1777910599578,37.63,80041.45,0.0,-0.70733,0.00013,23.51014]
[1777910599832,37.63,80041.45,0.0,-0.70733,0.00013,23.51014]
[1777910599930,37.63,80041.05,0.0,-0.70739,0.00013,23.50772]
[1777910601272,37.63,80038.66,0.0,-0.70772,0.00013,23.49478]
[1777910602279,37.63,80036.64,0.0,-0.70799,0.00013,23.48379]
[1777910603286,37.62,80033.34,0.0,-0.70844,0.00013,23.46601]
[1777910604860,37.62,80033.34,0.0,-0.70844,0.00013,23.46601]
[1777910604913,37.62,80033.34,0.0,-0.70844,0.00013,23.46601]
[1777910604939,37.62,80033.34,0.0,-0.70844,0.00013,23.46601]
[1777910604962,37.62,80030.42,0.0,-0.70885,0.00013,23.44997]
[1777910605347,37.62,80030.42,0.0,-0.70885,0.00013,23.44997]
[1777910605358,37.62,80028.8,0.0,-0.70906,0.00013,23.44137]
[1777910607132,37.62,80020.36,0.0,-0.7102,0.00013,23.39595]
[1777910607344,37.62,80012.33,0.0,-0.71127,0.00013,23.35306]
[1777910608588,37.62,80012.33,0.0,-0.71127,0.00013,23.35306]
[1777910608648,37.62,80011.77,0.0,-0.71135,0.00013,23.34968]
[1777910609328,37.62,80005.74,0.0,-0.71215,0.00013,23.31736]
[1777910611341,37.61,80002.37,0.0,-0.71263,0.00013,23.2949]
[1777910614363,37.61,79997.42,0.0,-0.7133,0.00013,23.26786]
[1777910616377,37.61,80000.58,0.0,-0.71289,0.00013,23.28455]
[1777910621412,37.61,79999.43,0.0,-0.71306,0.00013,23.27779]
[1777910626446,37.61,79998.86,0.0,-0.71315,0.00013,23.27415]
[1777910631482,37.6,79999.11,0.0,-0.71313,0.00013,23.27494]
[1777910634503,37.6,80014.03,0.0,-0.71116,0.00013,23.3547]
[1777910635510,37.6,80015.01,0.0,-0.71103,0.00013,23.35976]
[1777910637968,37.6,80014.44,0.0,-0.71111,0.00013,23.35652]
[1777910638048,37.6,80014.5,0.0,-0.71111,0.00013,23.35665]
[1777910640545,37.6,80011.71,0.0,-0.71149,0.00013,23.34115]
[1777910644096,37.59,80009.75,0.0,-0.71176,0.00013,23.33029]
[1777910644188,37.59,80010.88,0.0,-0.71162,0.00013,23.33618]
[1777910644573,37.59,80016.71,0.0,-0.71085,0.00013,23.36722]
[1777910645580,37.59,80027.45,0.0,-0.70942,0.00013,23.42431]
[1777910646587,37.59,80036.86,0.0,-0.70817,0.00013,23.47402]
[1777910650615,37.58,80034.05,0.0,-0.70858,0.00013,23.45798]
[1777910651622,37.58,80030.95,0.0,-0.709,0.00013,23.44124]
[1777910656841,37.58,80029.7,0.0,-0.7092,0.00013,23.43357]
[1777910657499,37.58,80029.28,0.0,-0.70926,0.00013,23.43109]
[1777910657567,37.58,80029.28,0.0,-0.70926,0.00013,23.43109]
[1777910657957,37.58,80029.28,0.0,-0.70926,0.00013,23.43109]
[1777910658086,37.58,80029.28,0.0,-0.70926,0.00013,23.43109]
[1777910658134,37.58,80029.31,0.0,-0.70926,0.00013,23.43101]
[1777910660684,37.57,80025.85,0.0,-0.70974,0.00013,23.41189]
[1777910661692,37.57,80017.24,0.0,-0.71089,0.00013,23.36569]
[1777910662700,37.57,80014.11,0.0,-0.71131,0.00013,23.34875]
[1777910667735,37.57,80020.95,0.0,-0.71043,0.00013,23.38452]
[1777910672770,37.56,80020.72,0.0,-0.71051,0.00013,23.37823]
[1777910677805,37.56,80022.79,0.0,-0.71026,0.00013,23.38831]
[1777910682840,37.55,80019.12,0.0,-0.71077,0.00013,23.36773]
[1777910683849,37.55,80016.14,0.0,-0.71117,0.00013,23.35161]
[1777910686868,37.55,80029.63,0.0,-0.70939,0.00013,23.42322]
[1777910687875,37.55,80035.98,0.0,-0.70855,0.00013,23.45677]
[1777910692960,37.54,80036.69,0.0,-0.70848,0.00013,23.45928]
[1777910694975,37.54,80041.82,0.0,-0.70781,0.00013,23.48618]
[1777910697996,37.54,80030.61,0.0,-0.70931,0.00013,23.42639]
[1777910699003,37.54,80024.99,0.0,-0.71006,0.00013,23.39639]
[1777910701017,37.54,80030.57,0.0,-0.70933,0.00013,23.42575]
[1777910702024,37.54,80033.22,0.0,-0.70898,0.00013,23.43964]
[1777910706052,37.53,80029.66,0.0,-0.70948,0.00013,23.41975]
[1777910708066,37.53,80018.04,0.0,-0.71104,0.00013,23.35723]
[1777910709073,37.53,80014.19,0.0,-0.71156,0.00013,23.33642]
[1777910709860,37.53,80014.19,0.0,-0.71156,0.00013,23.33642]
[1777910710080,37.53,80005.44,0.0,-0.71273,0.00013,23.28922]
[1777910711226,37.53,80005.44,0.0,-0.71273,0.00013,23.28922]
[1777910711087,37.53,79999.31,0.0,-0.71354,0.00013,23.25604]
[1777910713101,37.53,79992.09,0.0,-0.7145,0.00013,23.21684]
[1777910713424,37.53,79992.09,0.0,-0.7145,0.00013,23.21684]
[1777910714264,37.53,79978.07,0.0,-0.71636,0.00013,23.14058]
[1777910715115,37.53,79977.74,0.0,-0.7164,0.00013,23.13882]
[1777910716122,37.53,79982.09,0.0,-0.71583,0.00013,23.16257]
[1777910717129,37.53,79985.58,0.0,-0.71536,0.00013,23.18157]
[1777910721157,37.53,79989.14,0.0,-0.71489,0.00013,23.20092]
[1777910722163,37.53,79985.49,0.0,-0.71538,0.00013,23.18107]
[1777910723171,37.53,79981.08,0.0,-0.71596,0.00013,23.15708]
[1777910724178,37.53,79977.04,0.0,-0.71649,0.00013,23.13508]
[1777910726192,37.53,79973.84,0.0,-0.71691,0.00013,23.11771]
[1777910731226,37.53,79972.2,0.0,-0.71715,0.00013,23.10502]
[1777910732234,37.53,79975.54,0.0,-0.7167,0.00013,23.12334]
[1777910736262,37.53,79972.97,0.0,-0.71704,0.00013,23.10949]
[1777910740290,37.53,79959.52,0.0,-0.7188,0.00013,23.03604]
[1777910740998,37.53,79959.52,0.0,-0.7188,0.00013,23.03604]
[1777910741297,37.53,79951.35,0.0,-0.71988,0.00013,22.99102]
[1777910742304,37.53,79947.67,0.0,-0.72037,0.00013,22.97051]
[1777910743311,37.53,79936.33,0.0,-0.72186,0.00013,22.90757]
[1777910744321,37.53,79932.12,0.0,-0.72241,0.00013,22.88408]
[1777910745330,37.53,79923.47,0.0,-0.72355,0.00013,22.83583]
[1777910746337,37.53,79925.91,0.0,-0.72323,0.00013,22.84927]
[1777910747903,37.53,79925.91,0.0,-0.72323,0.00013,22.84927]
[1777910748004,37.53,79929.23,0.0,-0.7228,0.00013,22.8676]
[1777910748351,37.53,79923.94,0.0,-0.72349,0.00013,22.83814]
[1777910749358,37.53,79919.84,0.0,-0.72403,0.00013,22.81513]
[1777910752379,37.52,79916.31,0.0,-0.7245,0.00013,22.79514]
[1777910753386,37.52,79910.77,0.0,-0.72522,0.00013,22.76405]
[1777910754393,37.52,79919.77,0.0,-0.72405,0.00013,22.81434]
[1777910755400,37.52,79931.21,0.0,-0.72256,0.00013,22.87805]
[1777910756407,37.52,79948.93,0.0,-0.72024,0.00013,22.97618]
[1777910757414,37.52,79950.41,0.0,-0.72004,0.00013,22.98425]
[1777910759189,37.52,79951.4,0.0,-0.71992,0.00013,22.98933]
[1777910762450,37.52,79946.7,0.0,-0.72056,0.00013,22.96277]
[1777910763457,37.52,79949.5,0.0,-0.72019,0.00013,22.97805]
[1777910764464,37.52,79942.77,0.0,-0.72108,0.00013,22.94076]
[1777910765472,37.52,79939.29,0.0,-0.72154,0.00013,22.92129]
[1777910766479,37.52,79936.72,0.0,-0.72188,0.00013,22.90688]
[1777910768493,37.51,79939.05,0.0,-0.72158,0.00013,22.91955]
[1777910770507,37.51,79932.05,0.0,-0.7225,0.00013,22.88043]
[1777910775542,37.51,79932.1,0.0,-0.72251,0.00013,22.88012]
[1777910778422,37.51,79932.16,0.0,-0.72251,0.00013,22.88025]
[1777910779571,37.51,79925.7,0.0,-0.72336,0.00013,22.8441]
[1777910780578,37.51,79922.98,0.0,-0.72372,0.00013,22.82886]
[1777910783328,37.51,79923.69,0.0,-0.72362,0.00013,22.83278]
[1777910783598,37.51,79926.84,0.0,-0.72322,0.00013,22.85025]
[1777910784606,37.51,79935.67,0.0,-0.72206,0.00013,22.8993]
[1777910788634,37.51,79936.72,0.0,-0.72194,0.00013,22.90463]
[1777910789641,37.51,79942.37,0.0,-0.7212,0.00013,22.93584]
[1777910793669,37.5,79940.12,0.0,-0.72154,0.00013,22.91869]
[1777910795683,37.5,79937.67,0.0,-0.72186,0.00013,22.90482]
[1777910796690,37.5,79933.14,0.0,-0.72246,0.00013,22.87952]
[1777910797697,37.5,79935.59,0.0,-0.72214,0.00013,22.89304]
[1777910798703,37.5,79938.66,0.0,-0.72174,0.00013,22.90997]
[1777910801725,37.5,79945.82,0.0,-0.72081,0.00013,22.94924]
[1777910802732,37.5,79950.89,0.0,-0.72015,0.00013,22.9771]
[1777910803739,37.5,79960.66,0.0,-0.71886,0.00013,23.03112]
[1777910805753,37.5,79964.3,0.0,-0.71838,0.00013,23.05137]
[1777910807767,37.5,79966.7,0.0,-0.71805,0.00013,23.06475]
[1777910808774,37.5,79962.03,0.0,-0.71867,0.00013,23.0392]
[1777910809603,37.5,79962.03,0.0,-0.71867,0.00013,23.0392]
[1777910811305,37.5,79963.62,0.0,-0.71845,0.00013,23.04806]
[1777910812929,37.5,79963.03,0.0,-0.71853,0.00013,23.04503]
[1777910812964,37.5,79959.72,0.0,-0.71896,0.00013,23.02695]
[1777910813709,37.5,79959.72,0.0,-0.71896,0.00013,23.02695]
[1777910815824,37.5,79956.31,0.0,-0.7194,0.00013,23.00858]
[1777910820858,37.51,79957.53,0.0,-0.71922,0.00013,23.01604]
[1777910823880,37.51,79960.58,0.0,-0.71881,0.00013,23.03323]
[1777910828057,37.51,79962.58,0.0,-0.71853,0.00013,23.04459]
[1777910829922,37.51,79967.05,0.0,-0.71794,0.00013,23.06945]
[1777910830928,37.51,79972.58,0.0,-0.71721,0.00013,23.09982]
[1777910831936,37.51,79978.34,0.0,-0.71644,0.00013,23.13134]
[1777910832943,37.51,79970.98,0.0,-0.71741,0.00013,23.09114]
[1777910833950,37.51,79975.67,0.0,-0.71679,0.00013,23.11684]
[1777910834957,37.51,79980.18,0.0,-0.7162,0.00013,23.14149]
[1777910839992,37.51,79970.9,0.0,-0.71742,0.00013,23.0908]
[1777910840999,37.51,79975.73,0.0,-0.71678,0.00013,23.11727]
[1777910842006,37.51,79980.56,0.0,-0.71614,0.00013,23.14365]
[1777910843013,37.51,79989.47,0.0,-0.71496,0.00013,23.19214]
[1777910844020,37.51,79992.03,0.0,-0.71463,0.00013,23.20599]
[1777910845027,37.51,79979.47,0.0,-0.71629,0.00013,23.13762]
[1777910845958,37.51,79979.47,0.0,-0.71629,0.00013,23.13762]
[1777910846034,37.51,79957.79,0.0,-0.71915,0.00013,23.01886]
[1777910847040,37.51,79950.67,0.0,-0.72008,0.00013,22.97976]
[1777910852076,37.52,79950.45,0.0,-0.72012,0.00013,22.97535]
[1777910856104,37.52,79957.27,0.0,-0.7192,0.00013,23.01367]
[1777910857111,37.52,79963.37,0.0,-0.7184,0.00013,23.04733]
[1777910858080,37.52,79963.37,0.0,-0.7184,0.00013,23.04733]
[1777910858118,37.52,79963.33,0.0,-0.7184,0.00013,23.04722]
[1777910861576,37.52,79964.24,0.0,-0.71827,0.00013,23.05254]
[1777910862200,37.53,79964.23,0.0,-0.71827,0.00013,23.05259]
[1777910863796,37.53,79963.46,0.0,-0.71837,0.00013,23.04847]
[1777910864160,37.53,79973.86,0.0,-0.71699,0.00013,23.10553]
[1777910865170,37.53,79976.96,0.0,-0.71658,0.00013,23.12252]
[1777910866175,37.53,79984.46,0.0,-0.71559,0.00013,23.16342]
[1777910867182,37.53,79988.35,0.0,-0.71507,0.00013,23.18456]
[1777910870210,37.53,79983.48,0.0,-0.71572,0.00013,23.15802]
[1777910870938,37.53,79983.48,0.0,-0.71572,0.00013,23.15802]
[1777910871338,37.53,79983.48,0.0,-0.71572,0.00013,23.15802]
[1777910871409,37.53,79928.66,0.0,-0.72293,0.00013,22.85629]
[1777910871605,37.53,79928.66,0.0,-0.72293,0.00013,22.85629]
[1777910872223,37.53,79877.19,0.0,-0.72962,0.00013,22.56729]
[1777910873133,37.53,79877.19,0.0,-0.72962,0.00013,22.56729]
[1777910873236,37.53,79836.98,0.0,-0.73479,0.00013,22.33762]
[1777910874219,37.53,79836.98,0.0,-0.73479,0.00013,22.33762]
[1777910874248,37.54,79791.03,0.0,-0.74055,0.00013,22.07505]
[1777910874638,37.54,79791.03,0.0,-0.74055,0.00013,22.07505]
[1777910875307,37.55,79753.17,0.0,-0.74531,0.00013,21.85274]
[1777910875560,37.55,79753.17,0.0,-0.74531,0.00013,21.85274]
[1777910876271,37.55,79753.17,0.0,-0.74531,0.00013,21.85274]
[1777910876289,37.55,79734.52,0.0,-0.74765,0.00012,21.74214]
[1777910877441,37.55,79734.52,0.0,-0.74765,0.00012,21.74214]
[1777910877496,37.54,79747.27,0.0,-0.74606,0.00013,21.8177]
[1777910878295,37.54,79763.69,0.0,-0.744,0.00013,21.91473]
[1777910879503,37.54,79763.69,0.0,-0.744,0.00013,21.91473]
[1777910879300,37.55,79769.57,0.0,-0.74325,0.00013,21.94947]
[1777910880306,37.55,79738.86,0.0,-0.74711,0.00013,21.76793]
[1777910881338,37.55,79686.59,0.0,-0.7536,0.00012,21.4551]
[1777910882333,37.55,79673.01,0.0,-0.75526,0.00012,21.37362]
[1777910883365,37.55,79666.17,0.0,-0.7561,0.00012,21.33233]
[1777910883785,37.55,79666.17,0.0,-0.7561,0.00012,21.33233]
[1777910884347,37.55,79667.6,0.0,-0.75592,0.00012,21.34126]
[1777910885651,37.55,79666.03,0.0,-0.75608,0.00012,21.33323]
[1777910885921,37.55,79666.03,0.0,-0.75608,0.00012,21.33323]
[1777910886376,37.55,79669.11,0.0,-0.7557,0.00012,21.35204]
[1777910887414,37.56,79677.07,0.0,-0.75467,0.00012,21.40258]
[1777910888401,37.56,79687.33,0.0,-0.7534,0.00012,21.46477]
[1777910889409,37.56,79686.02,0.0,-0.75356,0.00012,21.45709]
[1777910890391,37.56,79686.02,0.0,-0.75356,0.00012,21.45709]
[1777910890464,37.57,79717.22,0.0,-0.74969,0.00012,21.6445]
[1777910891514,37.57,79778.05,0.0,-0.74205,0.00013,22.00501]
[1777910891789,37.57,79778.05,0.0,-0.74205,0.00013,22.00501]
[1777910892453,37.57,79792.88,0.0,-0.74017,0.00013,22.09215]
[1777910893461,37.57,79812.6,0.0,-0.73766,0.00013,22.20713]
[1777910893916,37.57,79812.6,0.0,-0.73766,0.00013,22.20713]
[1777910894192,37.57,79812.6,0.0,-0.73766,0.00013,22.20713]
[1777910894474,37.57,79799.29,0.0,-0.73934,0.00013,22.1301]
[1777910895335,37.57,79799.29,0.0,-0.73934,0.00013,22.1301]
[1777910895478,37.57,79776.97,0.0,-0.74216,0.00013,21.99987]
[1777910896485,37.57,79779.21,0.0,-0.74187,0.00013,22.01332]
[1777910897492,37.57,79773.54,0.0,-0.74258,0.00013,21.98047]
[1777910898514,37.57,79773.54,0.0,-0.74258,0.00013,21.98047]
[1777910898548,37.58,79779.76,0.0,-0.74179,0.00013,22.01727]
[1777910900515,37.58,79794.36,0.0,-0.73992,0.00013,22.10343]
[1777910900656,37.58,79794.36,0.0,-0.73992,0.00013,22.10343]
[1777910901522,37.58,79797.68,0.0,-0.73949,0.00013,22.12314]
[1777910902607,37.58,79797.68,0.0,-0.73949,0.00013,22.12314]
[1777910903539,37.58,79787.2,0.0,-0.7408,0.00013,22.06277]
[1777910905553,37.59,79793.0,0.0,-0.74005,0.00013,22.09743]
[1777910906586,37.59,79793.0,0.0,-0.74005,0.00013,22.09743]
[1777910907567,37.59,79804.29,0.0,-0.7386,0.00013,22.16388]
[1777910908574,37.59,79813.91,0.0,-0.73737,0.00013,22.21998]
[1777910908897,37.59,79813.91,0.0,-0.73737,0.00013,22.21998]
[1777910909584,37.59,79834.7,0.0,-0.73471,0.00013,22.34015]
[1777910910588,37.59,79846.35,0.0,-0.73321,0.00013,22.40727]
[1777910911595,37.6,79845.01,0.0,-0.73336,0.00013,22.39774]
[1777910912891,37.6,79848.0,0.0,-0.73297,0.00013,22.41508]
[1777910913609,37.6,79858.95,0.0,-0.73156,0.00013,22.47778]
[1777910914616,37.61,79863.31,0.0,-0.73096,0.00013,22.50404]
[1777910914885,37.61,79863.31,0.0,-0.73096,0.00013,22.50404]
[1777910915623,37.62,79861.52,0.0,-0.73117,0.00013,22.49504]
[1777910918644,37.62,79854.66,0.0,-0.73204,0.00013,22.45637]
[1777910919656,37.62,79845.05,0.0,-0.73327,0.00013,22.40165]
[1777910921055,37.62,79845.05,0.0,-0.73327,0.00013,22.40165]
[1777910921123,37.62,79823.72,0.0,-0.73598,0.00013,22.27964]
[1777910921672,37.62,79808.76,0.0,-0.73789,0.00013,22.19321]
[1777910922679,37.62,79811.29,0.0,-0.73756,0.00013,22.20813]
[1777910924693,37.62,79816.06,0.0,-0.73694,0.00013,22.23636]
[1777910925700,37.62,79804.46,0.0,-0.7384,0.00013,22.16953]
[1777910926707,37.63,79795.65,0.0,-0.73951,0.00013,22.11874]
[1777910928722,37.63,79791.62,0.0,-0.74,0.00013,22.09613]
[1777910929729,37.63,79786.23,0.0,-0.74068,0.00013,22.06516]
[1777910930861,37.63,79786.23,0.0,-0.74068,0.00013,22.06516]
[1777910931743,37.63,79772.57,0.0,-0.74238,0.00013,21.9861]
[1777910933757,37.64,79784.75,0.0,-0.74082,0.00013,22.05821]
[1777910934878,37.64,79784.75,0.0,-0.74082,0.00013,22.05821]
[1777910934932,37.64,79806.18,0.0,-0.7381,0.00013,22.18326]
[1777910936584,37.64,79806.18,0.0,-0.7381,0.00013,22.18326]
[1777910936620,37.64,79794.08,0.0,-0.73962,0.00013,22.11371]
[1777910936779,37.64,79785.82,0.0,-0.74066,0.00013,22.06562]
[1777910937786,37.64,79783.07,0.0,-0.741,0.00013,22.04992]
[1777910939800,37.65,79790.27,0.0,-0.74007,0.00013,22.09269]
[1777910942828,37.65,79779.85,0.0,-0.74136,0.00013,22.03306]
[1777910943835,37.65,79762.57,0.0,-0.74353,0.00013,21.93228]
[1777910944842,37.65,79751.49,0.0,-0.74492,0.00013,21.867]
[1777910945849,37.65,79748.55,0.0,-0.74529,0.00013,21.84968]
[1777910946856,37.65,79747.72,0.0,-0.74539,0.00013,21.84485]
[1777910947863,37.65,79740.63,0.0,-0.74628,0.00012,21.80308]
[1777910948874,37.65,79723.55,0.0,-0.74841,0.00012,21.70194]
[1777910949878,37.65,79712.1,0.0,-0.74983,0.00012,21.6339]
[1777910950885,37.65,79717.9,0.0,-0.74911,0.00012,21.66847]
[1777910952589,37.65,79717.9,0.0,-0.74911,0.00012,21.66847]
[1777910952595,37.65,79724.61,0.0,-0.74826,0.00012,21.7087]
[1777910954604,37.65,79727.77,0.0,-0.74787,0.00012,21.72746]
[1777910954913,37.66,79729.34,0.0,-0.74767,0.00012,21.73701]
[1777910956596,37.66,79729.34,0.0,-0.74767,0.00012,21.73701]
[1777910956647,37.66,79731.67,0.0,-0.74737,0.00012,21.75106]
[1777910958582,37.66,79730.85,0.0,-0.74748,0.00012,21.7462]
[1777910960497,37.66,79753.93,0.0,-0.74457,0.00013,21.88347]
[1777910960955,37.66,79760.25,0.0,-0.74378,0.00013,21.92063]
[1777910961962,37.66,79751.03,0.0,-0.74492,0.00013,21.86721]
[1777910962969,37.66,79741.95,0.0,-0.74605,0.00012,21.81363]
[1777910964983,37.66,79742.31,0.0,-0.74601,0.00012,21.81583]
[1777910966997,37.66,79749.81,0.0,-0.74507,0.00013,21.8601]
[1777910970023,37.67,79757.32,0.0,-0.74412,0.00013,21.90473]
[1777910973044,37.67,79744.8,0.0,-0.7457,0.00013,21.8276]
[1777910974050,37.67,79745.96,0.0,-0.74555,0.00013,21.83446]
[1777910978078,37.67,79753.32,0.0,-0.74462,0.00013,21.87829]
[1777910979086,37.67,79759.36,0.0,-0.74385,0.00013,21.91433]
[1777910980093,37.67,79765.49,0.0,-0.74307,0.00013,21.95078]
[1777910985069,37.68,79763.84,0.0,-0.74324,0.00013,21.94281]
[1777910985190,37.68,79763.84,0.0,-0.74324,0.00013,21.94281]
[1777910985278,37.68,79763.84,0.0,-0.74324,0.00013,21.94281]
[1777910985355,37.68,79781.52,0.0,-0.741,0.00013,22.04663]
[1777910986137,37.68,79790.51,0.0,-0.73986,0.00013,22.09938]
[1777910987144,37.69,79776.35,0.0,-0.74164,0.00013,22.01725]
[1777910987825,37.69,79776.35,0.0,-0.74164,0.00013,22.01725]
[1777910988151,37.68,79759.21,0.0,-0.74379,0.00013,21.91681]
[1777910989554,37.68,79759.21,0.0,-0.74379,0.00013,21.91681]
[1777910989606,37.68,79759.21,0.0,-0.74379,0.00013,21.91681]
[1777910989639,37.69,79753.46,0.0,-0.7445,0.00013,21.88352]
[1777910990074,37.69,79753.46,0.0,-0.7445,0.00013,21.88352]
[1777910990582,37.69,79753.46,0.0,-0.7445,0.00013,21.88352]
[1777910990594,37.69,79754.49,0.0,-0.74436,0.00013,21.8901]
[1777910991172,37.69,79756.65,0.0,-0.74408,0.00013,21.90332]
[1777910991977,37.69,79756.65,0.0,-0.74408,0.00013,21.90332]
[1777910992184,37.69,79786.03,0.0,-0.74038,0.00013,22.07509]
[1777910993134,37.69,79786.03,0.0,-0.74038,0.00013,22.07509]
[1777910993191,37.69,79794.83,0.0,-0.73925,0.00013,22.12702]
[1777910994710,37.69,79794.83,0.0,-0.73925,0.00013,22.12702]
[1777910994716,37.69,79785.33,0.0,-0.74045,0.00013,22.07208]
[1777910995718,37.69,79785.33,0.0,-0.74045,0.00013,22.07208]
[1777910995205,37.7,79781.55,0.0,-0.74092,0.00013,22.05039]
[1777910996212,37.7,79781.35,0.0,-0.74093,0.00013,22.04956]
[1777910999233,37.7,79786.49,0.0,-0.74026,0.00013,22.08064]
[1777911000241,37.7,79790.37,0.0,-0.73976,0.00013,22.10357]
[1777911001250,37.7,79778.67,0.0,-0.74123,0.00013,22.03585]
[1777911002254,37.71,79763.52,0.0,-0.74313,0.00013,21.94765]
[1777911003656,37.71,79764.01,0.0,-0.74306,0.00013,21.95095]
[1777911004486,37.71,79771.18,0.0,-0.74214,0.00013,21.99334]
[1777911005358,37.71,79771.18,0.0,-0.74214,0.00013,21.99334]
[1777911005434,37.71,79771.89,0.0,-0.74205,0.00013,21.99788]
[1777911006282,37.71,79775.42,0.0,-0.74159,0.00013,22.01888]
[1777911007289,37.71,79773.39,0.0,-0.74184,0.00013,22.0074]
[1777911008296,37.72,79767.77,0.0,-0.74254,0.00013,21.97494]
[1777911011317,37.72,79763.88,0.0,-0.743,0.00013,21.95341]
[1777911012324,37.72,79761.56,0.0,-0.74328,0.00013,21.94024]
[1777911013350,37.72,79752.22,0.0,-0.74444,0.00013,21.88587]
[1777911014338,37.72,79744.83,0.0,-0.74537,0.00012,21.84243]
[1777911015345,37.72,79743.38,0.0,-0.74555,0.00012,21.83394]
[1777911018366,37.72,79741.9,0.0,-0.74573,0.00012,21.82541]
[1777911019373,37.72,79736.9,0.0,-0.74635,0.00012,21.796]
[1777911021363,37.72,79738.14,0.0,-0.74619,0.00012,21.80342]
[1777911023401,37.73,79728.28,0.0,-0.74741,0.00012,21.74547]
[1777911024408,37.73,79721.71,0.0,-0.74823,0.00012,21.70659]
[1777911025349,37.73,79721.71,0.0,-0.74823,0.00012,21.70659]
[1777911025415,37.73,79724.11,0.0,-0.74793,0.00012,21.72088]
[1777911026422,37.73,79729.78,0.0,-0.74722,0.00012,21.75454]
[1777911027429,37.73,79740.56,0.0,-0.74588,0.00012,21.81825]
[1777911028436,37.73,79742.89,0.0,-0.74559,0.00012,21.83198]
[1777911030449,37.73,79744.45,0.0,-0.74539,0.00012,21.84113]
[1777911031459,37.73,79749.12,0.0,-0.74484,0.00013,21.86443]
[1777911032468,37.73,79757.08,0.0,-0.74384,0.00013,21.91113]
[1777911033475,37.73,79760.05,0.0,-0.74347,0.00013,21.92854]
[1777911034482,37.73,79762.05,0.0,-0.74321,0.00013,21.94061]
[1777911035489,37.73,79759.83,0.0,-0.74348,0.00013,21.92805]
[1777911038513,37.73,79765.69,0.0,-0.74274,0.00013,21.96261]
[1777911039519,37.73,79774.63,0.0,-0.74161,0.00013,22.01523]
[1777911040526,37.73,79772.6,0.0,-0.74185,0.00013,22.00375]
[1777911041532,37.74,79777.97,0.0,-0.74117,0.00013,22.03543]
[1777911042540,37.74,79780.61,0.0,-0.74083,0.00013,22.05121]
[1777911043547,37.74,79771.31,0.0,-0.74199,0.00013,21.9974]
[1777911044554,37.74,79766.88,0.0,-0.74254,0.00013,21.97198]
[1777911045020,37.74,79766.88,0.0,-0.74254,0.00013,21.97198]
[1777911045669,37.74,79766.88,0.0,-0.74254,0.00013,21.97198]
[1777911045686,37.74,79758.03,0.0,-0.74365,0.00013,21.9202]
[1777911046567,37.74,79750.0,0.0,-0.74465,0.00013,21.87303]
[1777911047575,37.74,79748.25,0.0,-0.74487,0.00013,21.86274]
[1777911049589,37.74,79752.01,0.0,-0.7444,0.00013,21.88484]
[1777911050596,37.74,79756.16,0.0,-0.74388,0.00013,21.90917]
[1777911051603,37.74,79753.62,0.0,-0.7442,0.00013,21.89422]
[1777911052851,37.74,79752.7,0.0,-0.74432,0.00013,21.88878]
[1777911053617,37.74,79750.38,0.0,-0.74461,0.00013,21.87513]
[1777911054623,37.74,79748.59,0.0,-0.74483,0.00013,21.8646]
[1777911055641,37.74,79744.47,0.0,-0.74535,0.00012,21.84037]
[1777911056640,37.74,79733.75,0.0,-0.74668,0.00012,21.7772]
[1777911057647,37.74,79726.27,0.0,-0.74761,0.00012,21.73308]
[1777911058654,37.74,79731.03,0.0,-0.74702,0.00012,21.76124]
[1777911061683,37.74,79728.27,0.0,-0.74736,0.00012,21.74512]
[1777911062691,37.74,79725.81,0.0,-0.74766,0.00012,21.73065]
[1777911063698,37.74,79728.9,0.0,-0.74728,0.00012,21.74894]
[1777911064705,37.74,79741.91,0.0,-0.74566,0.00012,21.82577]
[1777911065712,37.74,79740.53,0.0,-0.74583,0.00012,21.81761]
[1777911066719,37.74,79736.9,0.0,-0.74628,0.00012,21.7962]
[1777911067726,37.74,79731.33,0.0,-0.74698,0.00012,21.76333]
[1777911068733,37.74,79727.13,0.0,-0.7475,0.00012,21.73853]
[1777911069740,37.74,79723.61,0.0,-0.74793,0.00012,21.71774]
[1777911071754,37.74,79727.84,0.0,-0.74741,0.00012,21.74292]
[1777911072761,37.74,79725.98,0.0,-0.74764,0.00012,21.73197]
[1777911073768,37.74,79722.28,0.0,-0.74809,0.00012,21.71012]
[1777911074093,37.74,79722.28,0.0,-0.74809,0.00012,21.71012]
[1777911074797,37.74,79721.73,0.0,-0.74816,0.00012,21.70695]
[1777911075793,37.74,79718.76,0.0,-0.74853,0.00012,21.68941]
[1777911076801,37.74,79717.01,0.0,-0.74874,0.00012,21.67911]
[1777911077807,37.74,79715.09,0.0,-0.74898,0.00012,21.66781]
[1777911078082,37.74,79715.09,0.0,-0.74898,0.00012,21.66781]
[1777911078814,37.74,79715.3,0.0,-0.74895,0.00012,21.66915]
[1777911080828,37.74,79718.48,0.0,-0.74855,0.00012,21.68811]
[1777911081835,37.74,79725.25,0.0,-0.74771,0.00012,21.7282]
[1777911084856,37.74,79728.65,0.0,-0.74729,0.00012,21.74815]
[1777911085863,37.74,79733.63,0.0,-0.74668,0.00012,21.77749]
[1777911086891,37.74,79747.37,0.0,-0.74496,0.00013,21.85833]
[1777911087877,37.74,79753.25,0.0,-0.74423,0.00013,21.89287]
[1777911088884,37.74,79756.4,0.0,-0.74383,0.00013,21.91132]
[1777911091910,37.75,79754.09,0.0,-0.74412,0.00013,21.89489]
[1777911092915,37.75,79756.05,0.0,-0.74387,0.00013,21.90682]
[1777911096942,37.76,79758.36,0.0,-0.74354,0.00013,21.92204]
[1777911097950,37.76,79761.77,0.0,-0.74311,0.00013,21.94241]
[1777911098957,37.76,79767.92,0.0,-0.74232,0.00013,21.97882]
[1777911099964,37.76,79772.83,0.0,-0.7417,0.00013,22.00791]
[1777911100972,37.76,79781.96,0.0,-0.74054,0.00013,22.06145]
[1777911101979,37.76,79795.58,0.0,-0.73881,0.00013,22.1408]
[1777911103865,37.77,79793.47,0.0,-0.73906,0.00013,22.12919]
[1777911104090,37.77,79793.47,0.0,-0.73906,0.00013,22.12919]
[1777911104098,37.77,79793.38,0.0,-0.73907,0.00013,22.12867]
[1777911104999,37.77,79789.66,0.0,-0.73954,0.00013,22.1074]
[1777911106868,37.77,79793.75,0.0,-0.73901,0.00013,22.13163]
[1777911107795,37.77,79797.76,0.0,-0.73849,0.00013,22.15508]
[1777911108021,37.77,79793.95,0.0,-0.73898,0.00013,22.13305]
[1777911109401,37.79,79791.66,0.0,-0.73915,0.00013,22.12484]
[1777911112097,37.8,79792.0,0.0,-0.73904,0.00013,22.12952]
[1777911112115,37.81,79793.69,0.0,-0.73877,0.00013,22.14193]
[1777911113951,37.81,79793.3,0.0,-0.73881,0.00013,22.13994]
[1777911114025,37.81,79793.3,0.0,-0.73881,0.00013,22.13994]
[1777911114082,37.81,79793.3,0.0,-0.73881,0.00013,22.13994]
[1777911114180,37.81,79793.54,0.0,-0.73877,0.00013,22.14184]
[1777911115080,37.81,79799.33,0.0,-0.73804,0.00013,22.17525]
[1777911116079,37.82,79812.69,0.0,-0.73634,0.00013,22.25236]
[1777911117085,37.82,79815.88,0.0,-0.73589,0.00013,22.2728]
[1777911118092,37.83,79815.98,0.0,-0.73584,0.00013,22.2747]
[1777911123127,37.85,79814.98,0.0,-0.73586,0.00013,22.27375]
[1777911126148,37.85,79812.3,0.0,-0.73619,0.00013,22.25886]
[1777911128166,37.85,79806.72,0.0,-0.73689,0.00013,22.22699]
[1777911129169,37.87,79798.05,0.0,-0.73791,0.00013,22.18044]
[1777911132190,37.87,79806.11,0.0,-0.73688,0.00013,22.22747]
[1777911133196,37.87,79810.5,0.0,-0.73632,0.00013,22.25283]
[1777911136219,37.88,79805.01,0.0,-0.73697,0.00013,22.22314]
[1777911137225,37.88,79796.64,0.0,-0.73799,0.00013,22.17687]
[1777911142260,37.89,79800.51,0.0,-0.73747,0.00013,22.20026]
[1777911143267,37.89,79797.45,0.0,-0.73785,0.00013,22.18288]
[1777911144274,37.89,79795.41,0.0,-0.7381,0.00013,22.17137]
[1777911146288,37.89,79791.8,0.0,-0.73855,0.00013,22.15106]
[1777911147295,37.89,79788.23,0.0,-0.73899,0.00013,22.13074]
[1777911152330,37.9,79790.79,0.0,-0.73867,0.00013,22.14274]
[1777911154344,37.91,79782.98,0.0,-0.73959,0.00013,22.10033]
[1777911156358,37.93,79780.32,0.0,-0.7398,0.00013,22.0905]
[1777911157364,37.93,79775.12,0.0,-0.74044,0.00013,22.06073]
[1777911158372,37.94,79772.83,0.0,-0.74066,0.00013,22.05058]
[1777911161392,37.95,79770.3,0.0,-0.74096,0.00013,22.0369]
[1777911163407,37.95,79775.38,0.0,-0.7403,0.00013,22.06695]
[1777911164414,37.95,79788.2,0.0,-0.73869,0.00013,22.1412]
[1777911165421,37.95,79791.82,0.0,-0.73823,0.00013,22.16224]
[1777911167435,37.95,79798.91,0.0,-0.73732,0.00013,22.20334]
[1777911168442,37.95,79801.82,0.0,-0.73695,0.00013,22.2202]
[1777911169448,37.96,79806.97,0.0,-0.7363,0.00013,22.24984]
[1777911170456,37.96,79809.94,0.0,-0.73592,0.00013,22.26695]
[1777911173476,37.96,79802.79,0.0,-0.73681,0.00013,22.22641]
[1777911174484,37.96,79800.33,0.0,-0.73712,0.00013,22.21248]
[1777911175491,37.96,79797.83,0.0,-0.73743,0.00013,22.19833]
[1777911180562,37.96,79798.38,0.0,-0.73734,0.00013,22.20228]
[1777911181533,37.96,79793.92,0.0,-0.7379,0.00013,22.17707]
[1777911182540,37.96,79784.45,0.0,-0.73908,0.00013,22.12281]
[1777911183547,37.97,79776.11,0.0,-0.74013,0.00013,22.07496]
[1777911185563,37.97,79771.27,0.0,-0.74072,0.00013,22.0476]
[1777911186569,37.97,79765.96,0.0,-0.74138,0.00013,22.01719]
[1777911187576,37.97,79754.53,0.0,-0.74281,0.00012,21.95061]
[1777911188582,37.97,79754.84,0.0,-0.74277,0.00012,21.95244]
[1777911192610,37.97,79753.01,0.0,-0.743,0.00012,21.94186]
[1777911193618,37.97,79754.7,0.0,-0.74279,0.00012,21.95165]
[1777911195632,37.97,79757.28,0.0,-0.74247,0.00012,21.96668]
[1777911199660,37.97,79754.72,0.0,-0.74279,0.00012,21.95166]
[1777911202873,37.97,79755.97,0.0,-0.74264,0.00012,21.95869]
[1777911202969,37.97,79755.97,0.0,-0.74264,0.00012,21.95869]
[1777911202931,37.97,79755.6,0.0,-0.74269,0.00012,21.95648]
[1777911203076,37.97,79755.6,0.0,-0.74269,0.00012,21.95648]
[1777911203689,37.97,79755.8,0.0,-0.74266,0.00012,21.95758]
[1777911204696,37.97,79758.47,0.0,-0.74233,0.00012,21.97304]
[1777911206710,37.97,79756.09,0.0,-0.74263,0.00012,21.95901]
[1777911208724,37.96,79745.11,0.0,-0.744,0.00012,21.89491]
[1777911209731,37.96,79736.37,0.0,-0.74509,0.00012,21.84374]
[1777911210738,37.96,79732.86,0.0,-0.74553,0.00012,21.82313]
[1777911211746,37.96,79734.54,0.0,-0.74535,0.00012,21.82877]
[1777911213936,37.96,79733.85,0.0,-0.74544,0.00012,21.82467]
[1777911214767,37.96,79729.35,0.0,-0.746,0.00012,21.79823]
[1777911216782,37.96,79727.48,0.0,-0.74623,0.00012,21.78723]
[1777911217788,37.96,79728.89,0.0,-0.74606,0.00012,21.7955]
[1777911218796,37.96,79726.21,0.0,-0.7464,0.00012,21.7796]
[1777911222824,37.96,79716.36,0.0,-0.74763,0.00012,21.72108]
[1777911223831,37.96,79712.24,0.0,-0.74814,0.00012,21.6967]
[1777911224838,37.96,79711.06,0.0,-0.74829,0.00012,21.68971]
[1777911226852,37.96,79709.23,0.0,-0.74852,0.00012,21.67886]
[1777911227859,37.96,79713.08,0.0,-0.74804,0.00012,21.70152]
[1777911228871,37.96,79724.01,0.0,-0.74669,0.00012,21.76575]
[1777911229878,37.96,79724.5,0.0,-0.74663,0.00012,21.76851]
[1777911231892,37.96,79719.91,0.0,-0.74721,0.00012,21.74129]
[1777911232898,37.96,79713.1,0.0,-0.74805,0.00012,21.7011]
[1777911233906,37.96,79710.24,0.0,-0.74841,0.00012,21.68416]
[1777911234913,37.96,79711.95,0.0,-0.7482,0.00012,21.69418]
[1777911235920,37.96,79715.43,0.0,-0.74777,0.00012,21.71461]
[1777911237934,37.96,79718.14,0.0,-0.74744,0.00012,21.73036]
[1777911239948,37.95,79723.61,0.0,-0.74676,0.00012,21.76229]
[1777911240955,37.95,79727.55,0.0,-0.74628,0.00012,21.78532]
[1777911241962,37.95,79729.86,0.0,-0.74599,0.00012,21.79875]
[1777911242969,37.95,79731.59,0.0,-0.74578,0.00012,21.80876]
[1777911244982,37.95,79727.37,0.0,-0.74631,0.00012,21.78382]
[1777911245990,37.95,79724.65,0.0,-0.74665,0.00012,21.76781]
[1777911246997,37.95,79722.62,0.0,-0.7469,0.00012,21.75586]
[1777911248009,37.95,79718.01,0.0,-0.74747,0.00012,21.72874]
[1777911249025,37.95,79707.81,0.0,-0.74873,0.00012,21.66865]
[1777911250021,37.95,79698.68,0.0,-0.74986,0.00012,21.61466]
[1777911250470,37.95,79698.68,0.0,-0.74986,0.00012,21.61466]
[1777911251028,37.95,79691.15,0.0,-0.75078,0.00012,21.57008]
[1777911252035,37.95,79689.22,0.0,-0.75102,0.00012,21.5586]
[1777911253312,37.95,79688.07,0.0,-0.75116,0.00012,21.55176]
[1777911254457,37.95,79688.07,0.0,-0.75116,0.00012,21.55176]
[1777911254550,37.95,79689.32,0.0,-0.75101,0.00012,21.55909]
[1777911255057,37.95,79695.6,0.0,-0.75024,0.00012,21.59632]
[1777911256063,37.95,79699.15,0.0,-0.74981,0.00012,21.61721]
[1777911257070,37.95,79695.96,0.0,-0.7502,0.00012,21.59819]
[1777911258077,37.95,79697.63,0.0,-0.75,0.00012,21.60795]
[1777911259097,37.95,79703.52,0.0,-0.74928,0.00012,21.64265]
[1777911260104,37.95,79713.91,0.0,-0.74799,0.00012,21.70395]
[1777911261742,37.95,79713.91,0.0,-0.74799,0.00012,21.70395]
[1777911261832,37.95,79714.25,0.0,-0.74796,0.00012,21.70568]
[1777911262118,37.95,79726.95,0.0,-0.74638,0.00012,21.78035]
[1777911263125,37.95,79735.55,0.0,-0.74532,0.00012,21.83079]
[1777911264132,37.95,79732.94,0.0,-0.74564,0.00012,21.81546]
[1777911265646,37.95,79732.94,0.0,-0.74564,0.00012,21.81546]
[1777911265743,37.95,79729.92,0.0,-0.74602,0.00012,21.7976]
[1777911266147,37.95,79727.8,0.0,-0.74628,0.00012,21.78516]
[1777911267154,37.95,79729.7,0.0,-0.74605,0.00012,21.79625]
[1777911269168,37.95,79731.08,0.0,-0.74588,0.00012,21.80423]
[1777911270175,37.95,79728.82,0.0,-0.74616,0.00012,21.79091]
[1777911271587,37.95,79728.82,0.0,-0.74616,0.00012,21.79091]
[1777911271681,37.95,79729.62,0.0,-0.74609,0.00012,21.79132]
[1777911273196,37.95,79723.35,0.0,-0.74687,0.00012,21.75445]
[1777911274203,37.95,79720.73,0.0,-0.7472,0.00012,21.73892]
[1777911277223,37.94,79724.89,0.0,-0.74669,0.00012,21.76302]
[1777911282259,37.94,79723.39,0.0,-0.74689,0.00012,21.75376]
[1777911285280,37.94,79721.7,0.0,-0.7471,0.00012,21.74356]
[1777911286287,37.94,79711.81,0.0,-0.74833,0.00012,21.68524]
[1777911287294,37.94,79708.1,0.0,-0.74879,0.00012,21.66328]
[1777911288301,37.94,79709.28,0.0,-0.74864,0.00012,21.67025]
[1777911289308,37.94,79712.43,0.0,-0.74825,0.00012,21.68881]
[1777911292328,37.94,79710.47,0.0,-0.7485,0.00012,21.67715]
[1777911293336,37.94,79713.4,0.0,-0.74814,0.00012,21.69441]
[1777911294343,37.94,79716.44,0.0,-0.74776,0.00012,21.71229]
[1777911295350,37.94,79718.36,0.0,-0.74753,0.00012,21.72348]
[1777911296357,37.94,79722.19,0.0,-0.74705,0.00012,21.74588]
[1777911297364,37.94,79720.15,0.0,-0.74731,0.00012,21.73374]
[1777911300385,37.94,79715.25,0.0,-0.74793,0.00012,21.70448]
[1777911301392,37.94,79711.08,0.0,-0.74844,0.00012,21.67982]
[1777911305420,37.94,79715.64,0.0,-0.74788,0.00012,21.70648]
[1777911307434,37.94,79713.98,0.0,-0.74809,0.00012,21.69654]
[1777911311854,37.94,79714.39,0.0,-0.74805,0.00012,21.69875]
[1777911311909,37.94,79714.39,0.0,-0.74805,0.00012,21.69875]
[1777911312075,37.94,79714.39,0.0,-0.74805,0.00012,21.69875]
[1777911311930,37.94,79715.07,0.0,-0.74796,0.00012,21.70269]
[1777911313476,37.93,79717.37,0.0,-0.74768,0.00012,21.71609]
[1777911314483,37.93,79720.45,0.0,-0.7473,0.00012,21.73416]
[1777911315490,37.93,79724.12,0.0,-0.74685,0.00012,21.75572]
[1777911318499,37.93,79724.01,0.0,-0.74686,0.00012,21.75498]
[1777911318511,37.93,79724.01,0.0,-0.74686,0.00012,21.75498]
[1777911318576,37.93,79724.01,0.0,-0.74686,0.00012,21.75498]
[1777911318600,37.93,79723.77,0.0,-0.7469,0.00012,21.75352]
[1777911321532,37.93,79717.16,0.0,-0.74772,0.00012,21.71441]
[1777911323546,37.93,79723.88,0.0,-0.74689,0.00012,21.75385]
[1777911326567,37.93,79726.65,0.0,-0.74655,0.00012,21.76984]
[1777911328581,37.93,79729.89,0.0,-0.74615,0.00012,21.78864]
[1777911329589,37.93,79743.02,0.0,-0.74452,0.00012,21.86567]
[1777911330594,37.93,79744.62,0.0,-0.74432,0.00012,21.87507]
[1777911331602,37.93,79741.27,0.0,-0.74476,0.00012,21.85139]
[1777911332609,37.93,79737.12,0.0,-0.74528,0.00012,21.82717]
[1777911334631,37.93,79730.88,0.0,-0.74605,0.00012,21.7906]
[1777911335636,37.93,79703.0,0.0,-0.74951,0.00012,21.62624]
[1777911336642,37.93,79699.4,0.0,-0.74995,0.00012,21.60499]
[1777911337649,37.93,79701.18,0.0,-0.74973,0.00012,21.61559]
[1777911342684,37.93,79701.48,0.0,-0.74967,0.00012,21.61818]
[1777911344697,37.94,79706.49,0.0,-0.74905,0.00012,21.64811]
[1777911349732,37.94,79709.26,0.0,-0.74869,0.00012,21.66508]
[1777911351747,37.94,79707.45,0.0,-0.74891,0.00012,21.65461]
[1777911353117,37.94,79707.45,0.0,-0.74891,0.00012,21.65461]
[1777911353165,37.94,79707.59,0.0,-0.74889,0.00012,21.65556]
[1777911353326,37.94,79707.59,0.0,-0.74889,0.00012,21.65556]
[1777911353761,37.94,79707.76,0.0,-0.74887,0.00012,21.65669]
[1777911356782,37.94,79706.28,0.0,-0.74904,0.00012,21.64831]
[1777911357789,37.94,79698.63,0.0,-0.74999,0.00012,21.6031]
[1777911358796,37.94,79701.31,0.0,-0.74965,0.00012,21.61914]
[1777911360810,37.94,79703.62,0.0,-0.74936,0.00012,21.63312]
[1777911364838,37.95,79700.58,0.0,-0.74972,0.00012,21.61573]
[1777911365846,37.95,79698.9,0.0,-0.74993,0.00012,21.60596]
[1777911366852,37.95,79696.38,0.0,-0.75023,0.00012,21.59122]
[1777911369874,37.95,79701.33,0.0,-0.74961,0.00012,21.6211]
[1777911371888,37.95,79698.97,0.0,-0.7499,0.00012,21.60737]
[1777911372895,37.95,79695.95,0.0,-0.75027,0.00012,21.58957]
[1777911373902,37.95,79688.8,0.0,-0.75114,0.00012,21.54728]
[1777911374908,37.95,79686.82,0.0,-0.75138,0.00012,21.53563]
[1777911375824,37.95,79686.82,0.0,-0.75138,0.00012,21.53563]
[1777911375916,37.95,79671.11,0.0,-0.75331,0.00012,21.44226]
[1777911376923,37.95,79664.38,0.0,-0.75413,0.00012,21.40222]
[1777911377931,37.95,79658.71,0.0,-0.75482,0.00012,21.36839]
[1777911378936,37.95,79654.05,0.0,-0.75538,0.00012,21.34057]
[1777911379344,37.95,79654.05,0.0,-0.75538,0.00012,21.34057]
[1777911379944,37.95,79653.03,0.0,-0.75551,0.00012,21.33457]
[1777911382965,37.95,79655.99,0.0,-0.75514,0.00012,21.35246]
[1777911383702,37.95,79655.99,0.0,-0.75514,0.00012,21.35246]
[1777911383971,37.95,79649.05,0.0,-0.75599,0.00012,21.31086]
[1777911384979,37.95,79633.24,0.0,-0.75791,0.00012,21.21576]
[1777911385986,37.95,79631.96,0.0,-0.75806,0.00012,21.20819]
[1777911387445,37.95,79630.86,0.0,-0.75819,0.00012,21.20172]
[1777911388000,37.95,79630.45,0.0,-0.75824,0.00012,21.19941]
[1777911389007,37.96,79631.73,0.0,-0.75808,0.00012,21.20729]
[1777911390014,37.96,79631.4,0.0,-0.75811,0.00012,21.20545]
[1777911391021,37.96,79623.93,0.0,-0.75905,0.00012,21.15625]
[1777911392028,37.96,79618.94,0.0,-0.75965,0.00012,21.1262]
[1777911394146,37.96,79614.56,0.0,-0.76017,0.00012,21.09983]
[1777911394196,37.96,79614.12,0.0,-0.76022,0.00012,21.09733]
[1777911394326,37.96,79614.12,0.0,-0.76022,0.00012,21.09733]
[1777911395051,37.96,79617.22,0.0,-0.75985,0.00012,21.11624]
[1777911396059,37.96,79623.01,0.0,-0.75914,0.00012,21.15137]
[1777911397066,37.96,79625.38,0.0,-0.75886,0.00012,21.16577]
[1777911399080,37.96,79627.79,0.0,-0.75856,0.00012,21.18069]
[1777911400087,37.96,79625.84,0.0,-0.75879,0.00012,21.1691]
[1777911402141,37.96,79620.66,0.0,-0.75941,0.00012,21.1381]
[1777911403107,37.96,79615.21,0.0,-0.76006,0.00012,21.10526]
[1777911405123,37.96,79633.68,0.0,-0.75783,0.00012,21.21703]
[1777911406131,37.96,79658.84,0.0,-0.75476,0.00012,21.36826]
[1777911406827,37.96,79658.84,0.0,-0.75476,0.00012,21.36826]
[1777911406939,37.96,79658.84,0.0,-0.75476,0.00012,21.36826]
[1777911407138,37.96,79663.68,0.0,-0.75417,0.00012,21.39728]
[1777911409772,37.96,79665.6,0.0,-0.75393,0.00012,21.40904]
[1777911413190,37.97,79692.64,0.0,-0.7506,0.00012,21.57061]
[1777911414192,37.97,79734.57,0.0,-0.74541,0.00012,21.81755]
[1777911415206,37.97,79748.87,0.0,-0.74362,0.00012,21.90151]
[1777911416214,37.97,79738.81,0.0,-0.74487,0.00012,21.84319]
[1777911417220,37.97,79731.71,0.0,-0.74574,0.00012,21.80209]
[1777911419234,37.97,79726.51,0.0,-0.74638,0.00012,21.77165]
[1777911422256,37.97,79712.77,0.0,-0.74808,0.00012,21.69102]
[1777911423263,37.97,79712.88,0.0,-0.74807,0.00012,21.69171]
[1777911424270,37.97,79718.12,0.0,-0.74742,0.00012,21.72267]
[1777911425277,37.97,79730.67,0.0,-0.74586,0.00012,21.79641]
[1777911426284,37.98,79737.92,0.0,-0.74495,0.00012,21.83905]
[1777911427305,37.98,79746.8,0.0,-0.74384,0.00012,21.89131]
[1777911428310,37.98,79758.17,0.0,-0.74241,0.00012,21.95798]
[1777911430325,37.98,79761.31,0.0,-0.742,0.00013,21.97706]
[1777911432339,37.99,79770.73,0.0,-0.7408,0.00013,22.03236]
[1777911435360,37.99,79775.47,0.0,-0.74018,0.00013,22.06091]
[1777911440395,38.0,79775.66,0.0,-0.74012,0.00013,22.06376]
[1777911444424,38.0,79780.99,0.0,-0.73942,0.00013,22.09551]
[1777911447445,38.01,79785.37,0.0,-0.73885,0.00013,22.12193]
[1777911449459,38.01,79795.74,0.0,-0.73753,0.00013,22.18202]
[1777911450469,38.01,79822.68,0.0,-0.73412,0.00013,22.33593]
[1777911451476,38.01,79823.84,0.0,-0.73399,0.00013,22.33847]
[1777911452983,38.01,79823.84,0.0,-0.73399,0.00013,22.33847]
[1777911453605,38.01,79825.37,0.0,-0.7338,0.00013,22.34723]
[1777911454095,38.01,79825.37,0.0,-0.7338,0.00013,22.34723]
[1777911454180,38.01,79847.71,0.0,-0.73095,0.00013,22.47365]
[1777911455107,38.01,79847.71,0.0,-0.73095,0.00013,22.47365]
[1777911455136,38.01,79886.05,0.0,-0.72604,0.00013,22.68808]
[1777911455506,38.01,79892.38,0.0,-0.72522,0.00013,22.72317]
[1777911457019,38.01,79892.38,0.0,-0.72522,0.00013,22.72317]
[1777911457053,38.01,79886.44,0.0,-0.72599,0.00013,22.69001]
[1777911457521,38.01,79875.42,0.0,-0.72741,0.00013,22.62874]
[1777911458529,38.01,79872.93,0.0,-0.72773,0.00013,22.61482]
[1777911459535,38.01,79868.14,0.0,-0.72834,0.00013,22.58806]
[1777911461551,38.01,79846.12,0.0,-0.73116,0.00013,22.46458]
[1777911462558,38.01,79840.74,0.0,-0.73184,0.00013,22.43429]
[1777911465582,38.01,79849.63,0.0,-0.7307,0.00013,22.4847]
[1777911470616,38.01,79851.07,0.0,-0.73051,0.00013,22.49319]
[1777911472630,38.01,79839.97,0.0,-0.73192,0.00013,22.43086]
[1777911475651,38.02,79832.18,0.0,-0.7329,0.00013,22.38725]
[1777911478672,38.02,79841.44,0.0,-0.73171,0.00013,22.44009]
[1777911480685,38.02,79846.24,0.0,-0.73109,0.00013,22.46742]
[1777911482700,38.02,79862.97,0.0,-0.72895,0.00013,22.56154]
[1777911484714,38.02,79869.82,0.0,-0.72807,0.00013,22.59995]
[1777911485721,38.02,79878.29,0.0,-0.72698,0.00013,22.64715]
[1777911487735,38.02,79881.29,0.0,-0.7266,0.00013,22.66378]
[1777911491764,38.02,79876.49,0.0,-0.72722,0.00013,22.63682]
[1777911492771,38.02,79868.45,0.0,-0.72825,0.00013,22.59193]
[1777911494785,38.02,79862.26,0.0,-0.72905,0.00013,22.5573]
[1777911498823,38.02,79866.6,0.0,-0.72849,0.00013,22.58163]
[1777911498896,38.02,79866.6,0.0,-0.72849,0.00013,22.58163]
[1777911499029,38.02,79866.6,0.0,-0.72849,0.00013,22.58163]
[1777911499077,38.02,79866.6,0.0,-0.72849,0.00013,22.58163]
[1777911499226,38.02,79866.6,0.0,-0.72849,0.00013,22.58163]
[1777911501835,38.02,79873.67,0.0,-0.72758,0.00013,22.62119]
[1777911502841,38.02,79884.4,0.0,-0.7262,0.00013,22.68086]
[1777911503857,38.02,79894.62,0.0,-0.72489,0.00013,22.73747]
[1777911504861,38.02,79906.49,0.0,-0.72335,0.00013,22.80314]
[1777911505868,38.02,79909.88,0.0,-0.72291,0.00013,22.82198]
[1777911507470,38.02,79912.01,0.0,-0.72263,0.00013,22.83385]
[1777911508415,38.02,79913.81,0.0,-0.72239,0.00013,22.8439]
[1777911508576,38.02,79913.81,0.0,-0.72239,0.00013,22.8439]
[1777911508889,38.02,79920.14,0.0,-0.72157,0.00013,22.87874]
[1777911509420,38.02,79920.14,0.0,-0.72157,0.00013,22.87874]
[1777911514936,38.03,79925.99,0.0,-0.72082,0.00013,22.90734]
[1777911516951,38.03,79935.39,0.0,-0.7196,0.00013,22.95874]
[1777911517958,38.03,79927.95,0.0,-0.72056,0.00013,22.91826]
[1777911518965,38.03,79935.4,0.0,-0.71959,0.00013,22.95893]
[1777911519972,38.03,79946.46,0.0,-0.71815,0.00013,23.019]
[1777911520979,38.03,79952.89,0.0,-0.71731,0.00013,23.05376]
[1777911522993,38.03,79969.26,0.0,-0.71518,0.00013,23.14176]
[1777911524000,38.03,79966.97,0.0,-0.71548,0.00013,23.12935]
[1777911529035,38.02,79968.19,0.0,-0.71533,0.00013,23.13537]
[1777911533063,38.02,79978.62,0.0,-0.71398,0.00013,23.19082]
[1777911534563,38.01,79979.67,0.0,-0.71388,0.00013,23.19486]
[1777911534580,38.01,79979.67,0.0,-0.71388,0.00013,23.19486]
[1777911534608,38.01,79979.67,0.0,-0.71388,0.00013,23.19486]
[1777911534641,38.01,79979.67,0.0,-0.71388,0.00013,23.19486]
[1777911534872,38.01,79979.67,0.0,-0.71388,0.00013,23.19486]
[1777911535077,38.01,79985.7,0.0,-0.71309,0.00013,23.22688]
[1777911539640,38.0,79986.53,0.0,-0.71305,0.00013,23.22879]
[1777911539736,38.0,79986.53,0.0,-0.71305,0.00013,23.22879]
[1777911539832,38.0,79986.53,0.0,-0.71305,0.00013,23.22879]
[1777911539983,38.0,79986.53,0.0,-0.71305,0.00013,23.22879]
[1777911542126,38.0,80000.21,0.0,-0.71126,0.00013,23.30089]
[1777911545146,38.0,79994.31,0.0,-0.71202,0.00013,23.27052]
[1777911547166,38.02,80004.8,0.0,-0.71057,0.00013,23.32843]
[1777911547566,38.02,80004.8,0.0,-0.71057,0.00013,23.32843]
[1777911548170,38.02,80013.28,0.0,-0.70945,0.00013,23.37323]
[1777911551269,38.02,80017.41,0.0,-0.70891,0.00013,23.39493]
[1777911551356,38.02,80029.28,0.0,-0.70734,0.00013,23.45714]
[1777911552204,38.02,80030.87,0.0,-0.70713,0.00013,23.46539]
[1777911554219,38.03,80043.66,0.0,-0.70537,0.00013,23.5343]
[1777911555226,38.02,80036.6,0.0,-0.70634,0.00013,23.49632]
[1777911556233,38.02,80031.92,0.0,-0.70696,0.00013,23.47183]
[1777911557240,38.02,80038.48,0.0,-0.70609,0.00013,23.50595]
[1777911560261,38.01,80027.61,0.0,-0.70759,0.00013,23.44713]
[1777911561268,38.01,80025.19,0.0,-0.70791,0.00013,23.43441]
[1777911563283,38.01,80019.41,0.0,-0.70868,0.00013,23.40401]
[1777911564290,38.01,80025.03,0.0,-0.70794,0.00013,23.43348]
[1777911566305,38.01,80043.51,0.0,-0.70549,0.00013,23.52978]
[1777911567315,38.01,80044.58,0.0,-0.70534,0.00013,23.53553]
[1777911571343,38.0,80036.26,0.0,-0.70651,0.00013,23.48685]
[1777911572381,38.0,80036.26,0.0,-0.70651,0.00013,23.48685]
[1777911572433,38.0,80032.31,0.0,-0.70704,0.00013,23.46614]
[1777911572460,38.0,80032.31,0.0,-0.70704,0.00013,23.46614]
[1777911572597,38.0,80032.31,0.0,-0.70704,0.00013,23.46614]
[1777911573357,38.0,80042.57,0.0,-0.70567,0.00013,23.51954]
[1777911574364,38.0,80047.62,0.0,-0.705,0.00013,23.54597]
[1777911575435,38.0,80047.56,0.0,-0.705,0.00013,23.54584]
[1777911575464,38.0,80047.56,0.0,-0.705,0.00013,23.54584]
[1777911575534,38.0,80047.56,0.0,-0.705,0.00013,23.54584]
[1777911575582,38.0,80047.56,0.0,-0.705,0.00013,23.54584]
[1777911578393,38.0,80062.81,0.0,-0.70297,0.00013,23.62455]
[1777911578623,38.0,80062.81,0.0,-0.70297,0.00013,23.62455]
[1777911579402,38.0,80065.66,0.0,-0.70259,0.00013,23.63932]
[1777911582252,38.0,80063.06,0.0,-0.70293,0.00013,23.62604]
[1777911582423,38.01,80050.59,0.0,-0.70456,0.00013,23.563]
[1777911583429,38.01,80042.75,0.0,-0.7056,0.00013,23.52218]
[1777911586744,38.01,80041.02,0.0,-0.70584,0.00013,23.51296]
[1777911586795,38.01,80041.02,0.0,-0.70584,0.00013,23.51296]
[1777911586832,38.01,80041.02,0.0,-0.70584,0.00013,23.51296]
[1777911586843,38.01,80041.02,0.0,-0.70584,0.00013,23.51296]
[1777911586845,38.01,80047.8,0.0,-0.70494,0.00013,23.54806]
[1777911588007,38.01,80047.8,0.0,-0.70494,0.00013,23.54806]
[1777911588631,38.01,80049.89,0.0,-0.70466,0.00013,23.55906]
[1777911588948,38.01,80049.89,0.0,-0.70466,0.00013,23.55906]
[1777911589059,38.01,80049.89,0.0,-0.70466,0.00013,23.55906]
[1777911589359,38.01,80049.89,0.0,-0.70466,0.00013,23.55906]
[1777911589320,38.01,80088.13,0.0,-0.69955,0.00013,23.75549]
[1777911590106,38.01,80088.13,0.0,-0.69955,0.00013,23.75549]
[1777911590443,38.01,80088.13,0.0,-0.69955,0.00013,23.75549]
[1777911590167,38.01,80143.02,0.0,-0.69215,0.00014,24.03079]
[1777911590950,38.01,80143.02,0.0,-0.69215,0.00014,24.03079]
[1777911591005,38.01,80149.28,0.0,-0.6913,0.00014,24.06174]
[1777911591819,38.01,80149.28,0.0,-0.6913,0.00014,24.06174]
[1777911591882,38.01,80149.28,0.0,-0.6913,0.00014,24.06174]
[1777911592207,38.01,80149.28,0.0,-0.6913,0.00014,24.06174]
[1777911592294,37.98,80144.38,0.0,-0.6921,0.00014,24.03294]
[1777911594237,37.98,80147.4,0.0,-0.69169,0.00014,24.04787]
[1777911594338,37.95,80154.81,0.0,-0.69082,0.00014,24.07965]
[1777911596161,37.93,80128.29,0.0,-0.69453,0.00014,23.94411]
[1777911596976,37.93,80121.9,0.0,-0.6954,0.00014,23.91211]
[1777911598548,37.92,80115.09,0.0,-0.69639,0.00013,23.87544]
[1777911599557,37.91,80110.08,0.0,-0.69709,0.00013,23.84921]
[1777911600566,37.91,80115.57,0.0,-0.69637,0.00014,23.87618]
[1777911604546,37.9,80113.03,0.0,-0.69674,0.00013,23.86229]
[1777911605607,37.9,80118.42,0.0,-0.69604,0.00014,23.88858]
[1777911606614,37.9,80124.88,0.0,-0.69517,0.00014,23.92094]
[1777911608443,37.9,80124.91,0.0,-0.69517,0.00014,23.92095]
[1777911609444,37.9,80124.91,0.0,-0.69517,0.00014,23.92095]
[1777911608658,37.89,80133.64,0.0,-0.69399,0.00014,23.96452]
[1777911610152,37.89,80133.64,0.0,-0.69399,0.00014,23.96452]
[1777911610245,37.9,80172.32,0.0,-0.68873,0.00014,24.15585]
[1777911611306,37.9,80172.32,0.0,-0.68873,0.00014,24.15585]
[1777911611331,37.9,80194.5,0.0,-0.68568,0.00014,24.26406]
[1777911611657,37.9,80204.26,0.0,-0.68435,0.00014,24.31109]
[1777911612668,37.9,80210.66,0.0,-0.68346,0.00014,24.34187]
[1777911613608,37.9,80210.66,0.0,-0.68346,0.00014,24.34187]
[1777911613919,37.9,80210.66,0.0,-0.68346,0.00014,24.34187]
[1777911614029,37.9,80210.66,0.0,-0.68346,0.00014,24.34187]
[1777911614373,37.9,80210.66,0.0,-0.68346,0.00014,24.34187]
[1777911614383,37.9,80252.74,0.0,-0.67767,0.00014,24.54084]
[1777911614762,37.9,80252.74,0.0,-0.67767,0.00014,24.54084]
[1777911615215,37.9,80252.74,0.0,-0.67767,0.00014,24.54084]
[1777911615247,37.9,80270.21,0.0,-0.67525,0.00014,24.62201]
[1777911615483,37.9,80270.21,0.0,-0.67525,0.00014,24.62201]
[1777911615714,37.9,80270.21,0.0,-0.67525,0.00014,24.62201]
[1777911616215,37.9,80270.21,0.0,-0.67525,0.00014,24.62201]
[1777911616298,37.9,80270.21,0.0,-0.67525,0.00014,24.62201]
[1777911616484,37.9,80272.97,0.0,-0.67487,0.00014,24.63442]
[1777911616714,37.9,80272.97,0.0,-0.67487,0.00014,24.63442]
[1777911617309,37.9,80280.59,0.0,-0.67381,0.00014,24.66964]
[1777911617881,37.9,80280.59,0.0,-0.67381,0.00014,24.66964]
[1777911618023,37.9,80280.59,0.0,-0.67381,0.00014,24.66964]
[1777911618031,37.9,80280.59,0.0,-0.67381,0.00014,24.66964]
[1777911618215,37.9,80280.59,0.0,-0.67381,0.00014,24.66964]
[1777911619039,37.9,80275.18,0.0,-0.67457,0.00014,24.64455]
[1777911620090,37.89,80271.17,0.0,-0.67513,0.00014,24.62595]
[1777911621218,37.89,80267.4,0.0,-0.67566,0.00014,24.6082]
[1777911622237,37.89,80267.4,0.0,-0.67566,0.00014,24.6082]
[1777911622335,37.89,80237.23,0.0,-0.67983,0.00014,24.46721]
[1777911622740,37.89,80214.63,0.0,-0.68295,0.00014,24.3599]
[1777911623747,37.9,80218.33,0.0,-0.68242,0.00014,24.37809]
[1777911624754,37.9,80229.66,0.0,-0.68085,0.00014,24.43229]
[1777911625909,37.9,80229.66,0.0,-0.68085,0.00014,24.43229]
[1777911625954,37.9,80242.57,0.0,-0.67907,0.00014,24.49319]
[1777911626767,37.9,80249.3,0.0,-0.67814,0.00014,24.52469]
[1777911627778,37.9,80242.47,0.0,-0.67909,0.00014,24.49257]
[1777911629790,37.89,80236.97,0.0,-0.67986,0.00014,24.46628]
[1777911631813,37.9,80225.51,0.0,-0.68146,0.00014,24.40826]
[1777911632821,37.9,80217.49,0.0,-0.68256,0.00014,24.37018]
[1777911633830,37.9,80213.76,0.0,-0.68306,0.00014,24.35279]
[1777911634838,37.9,80217.39,0.0,-0.68254,0.00014,24.37069]
[1777911635844,37.91,80227.26,0.0,-0.68117,0.00014,24.41803]
[1777911636789,37.91,80227.26,0.0,-0.68117,0.00014,24.41803]
[1777911636851,37.91,80228.08,0.0,-0.68106,0.00014,24.42193]
[1777911640789,37.9,80225.06,0.0,-0.68148,0.00014,24.40745]
[1777911640878,37.9,80221.53,0.0,-0.68197,0.00014,24.3906]
[1777911642286,37.9,80221.53,0.0,-0.68197,0.00014,24.3906]
[1777911642344,37.9,80217.46,0.0,-0.68253,0.00014,24.37131]
[1777911642893,37.9,80202.12,0.0,-0.68463,0.00014,24.29787]
[1777911644913,37.91,80216.7,0.0,-0.68263,0.00014,24.36785]
[1777911646128,37.91,80216.7,0.0,-0.68263,0.00014,24.36785]
[1777911646174,37.91,80226.5,0.0,-0.68127,0.00014,24.4146]
[1777911646926,37.91,80242.43,0.0,-0.67908,0.00014,24.4898]
[1777911648174,37.91,80242.43,0.0,-0.67908,0.00014,24.4898]
[1777911648266,37.91,80245.16,0.0,-0.6787,0.00014,24.50256]
[1777911653977,37.9,80244.4,0.0,-0.67882,0.00014,24.4986]
[1777911658040,37.9,80255.38,0.0,-0.67731,0.00014,24.54966]
[1777911658771,37.9,80255.38,0.0,-0.67731,0.00014,24.54966]
[1777911659265,37.9,80255.38,0.0,-0.67731,0.00014,24.54966]
[1777911659325,37.9,80259.81,0.0,-0.6767,0.00014,24.57029]
[1777911660033,37.9,80252.59,0.0,-0.6777,0.00014,24.53663]
[1777911661771,37.9,80251.55,0.0,-0.67784,0.00014,24.53174]
[1777911662267,37.9,80251.55,0.0,-0.67784,0.00014,24.53174]
[1777911662369,37.9,80262.93,0.0,-0.67627,0.00014,24.58465]
[1777911662769,37.9,80262.93,0.0,-0.67627,0.00014,24.58465]
[1777911663269,37.9,80262.93,0.0,-0.67627,0.00014,24.58465]
[1777911663301,37.9,80269.96,0.0,-0.6753,0.00014,24.61708]
[1777911664061,37.9,80266.06,0.0,-0.67584,0.00014,24.59903]
[1777911665441,37.9,80266.06,0.0,-0.67584,0.00014,24.59903]
[1777911665448,37.9,80266.22,0.0,-0.67583,0.00014,24.59947]
[1777911665770,37.9,80266.22,0.0,-0.67583,0.00014,24.59947]
[1777911666272,37.9,80266.22,0.0,-0.67583,0.00014,24.59947]
[1777911668089,37.9,80260.73,0.0,-0.67659,0.00014,24.57395]
[1777911671110,37.9,80253.57,0.0,-0.67757,0.00014,24.54076]
[1777911672117,37.9,80249.8,0.0,-0.67809,0.00014,24.52325]
[1777911673328,37.9,80249.8,0.0,-0.67809,0.00014,24.52325]
[1777911673329,37.9,80249.63,0.0,-0.67811,0.00014,24.52254]
[1777911675138,37.9,80253.59,0.0,-0.67756,0.00014,24.54122]
[1777911676145,37.9,80260.2,0.0,-0.67664,0.00014,24.57208]
[1777911676817,37.9,80260.2,0.0,-0.67664,0.00014,24.57208]
[1777911677151,37.9,80277.03,0.0,-0.67431,0.00014,24.64993]
[1777911678159,37.9,80282.69,0.0,-0.67352,0.00014,24.67605]
[1777911679343,37.9,80282.69,0.0,-0.67352,0.00014,24.67605]
[1777911679416,37.9,80282.65,0.0,-0.67352,0.00014,24.67596]
[1777911679799,37.9,80282.65,0.0,-0.67352,0.00014,24.67596]
[1777911680174,37.9,80289.79,0.0,-0.67253,0.00014,24.70867]
[1777911681069,37.9,80289.79,0.0,-0.67253,0.00014,24.70867]
[1777911681181,37.9,80291.83,0.0,-0.67224,0.00014,24.71799]
[1777911682188,37.9,80295.83,0.0,-0.67168,0.00014,24.7362]
[1777911684002,37.9,80295.55,0.0,-0.67172,0.00014,24.73492]
[1777911684206,37.9,80289.46,0.0,-0.67257,0.00014,24.70716]
[1777911684798,37.9,80289.46,0.0,-0.67257,0.00014,24.70716]
[1777911685212,37.9,80276.41,0.0,-0.67439,0.00014,24.64736]
[1777911685798,37.9,80276.41,0.0,-0.67439,0.00014,24.64736]
[1777911686219,37.9,80288.71,0.0,-0.67267,0.00014,24.70382]
[1777911686817,37.9,80288.71,0.0,-0.67267,0.00014,24.70382]
[1777911687226,37.9,80294.94,0.0,-0.67181,0.00014,24.73224]
[1777911688474,37.9,80300.31,0.0,-0.67106,0.00014,24.75663]
[1777911690248,37.9,80293.47,0.0,-0.67201,0.00014,24.7255]
[1777911691344,37.9,80293.47,0.0,-0.67201,0.00014,24.7255]
[1777911691372,37.9,80299.58,0.0,-0.67118,0.00014,24.74936]
[1777911692262,37.9,80306.09,0.0,-0.67027,0.00014,24.77881]
[1777911692619,37.9,80306.09,0.0,-0.67027,0.00014,24.77881]
[1777911695494,37.9,80308.53,0.0,-0.66994,0.00014,24.78975]
[1777911695513,37.9,80308.6,0.0,-0.66993,0.00014,24.79003]
[1777911696291,37.9,80319.62,0.0,-0.66839,0.00014,24.83955]
[1777911696651,37.9,80319.62,0.0,-0.66839,0.00014,24.83955]
[1777911698309,37.91,80332.91,0.0,-0.66651,0.00014,24.89925]
[1777911699315,37.91,80339.49,0.0,-0.66559,0.00014,24.92848]
[1777911700322,37.91,80333.7,0.0,-0.6664,0.00014,24.90285]
[1777911701329,37.91,80310.38,0.0,-0.66963,0.00014,24.79958]
[1777911702337,37.91,80306.23,0.0,-0.6702,0.00014,24.78105]
[1777911704349,37.92,80312.57,0.0,-0.6693,0.00014,24.80998]
[1777911705822,37.92,80313.4,0.0,-0.66918,0.00014,24.81388]
[1777911706499,37.92,80313.4,0.0,-0.66918,0.00014,24.81388]
[1777911706585,37.92,80313.4,0.0,-0.66918,0.00014,24.81388]
[1777911706543,37.92,80292.19,0.0,-0.67214,0.00014,24.71793]
[1777911706858,37.92,80292.19,0.0,-0.67214,0.00014,24.71793]
[1777911707373,37.92,80290.13,0.0,-0.67243,0.00014,24.70851]
[1777911708380,37.92,80293.76,0.0,-0.67192,0.00014,24.72509]
[1777911709389,37.92,80286.06,0.0,-0.67299,0.00014,24.68999]
[1777911710174,37.92,80286.06,0.0,-0.67299,0.00014,24.68999]
[1777911712103,37.92,80285.24,0.0,-0.6731,0.00014,24.68635]
[1777911715435,37.92,80305.9,0.0,-0.67021,0.00014,24.78066]
[1777911716442,37.92,80312.07,0.0,-0.66934,0.00014,24.80865]
[1777911720469,37.93,80304.34,0.0,-0.6704,0.00014,24.77454]
[1777911721477,37.93,80300.5,0.0,-0.67093,0.00014,24.75738]
[1777911723491,37.93,80294.3,0.0,-0.67179,0.00014,24.72926]
[1777911724288,37.93,80294.3,0.0,-0.67179,0.00014,24.72926]
[1777911725350,37.93,80293.4,0.0,-0.67191,0.00014,24.72519]
[1777911725505,37.93,80278.88,0.0,-0.67393,0.00014,24.65886]
[1777911726140,37.93,80278.88,0.0,-0.67393,0.00014,24.65886]
[1777911726351,37.93,80278.88,0.0,-0.67393,0.00014,24.65886]
[1777911726512,37.93,80276.09,0.0,-0.67432,0.00014,24.64612]
[1777911727519,37.93,80281.06,0.0,-0.67362,0.00014,24.66903]
[1777911728525,37.93,80285.38,0.0,-0.67302,0.00014,24.68888]
[1777911730335,37.93,80286.81,0.0,-0.67282,0.00014,24.69546]
[1777911730362,37.93,80286.81,0.0,-0.67282,0.00014,24.69546]
[1777911730540,37.93,80281.86,0.0,-0.67351,0.00014,24.67287]
[1777911731362,37.93,80281.86,0.0,-0.67351,0.00014,24.67287]
[1777911732362,37.93,80278.76,0.0,-0.67394,0.00014,24.65872]
[1777911733364,37.94,80279.84,0.0,-0.67378,0.00014,24.66375]
[1777911734567,37.94,80285.3,0.0,-0.67302,0.00014,24.6889]
[1777911735325,37.94,80285.3,0.0,-0.67302,0.00014,24.6889]
[1777911735575,37.94,80305.85,0.0,-0.67016,0.00014,24.78227]
[1777911736581,37.94,80317.12,0.0,-0.66858,0.00014,24.83312]
[1777911740610,37.94,80305.89,0.0,-0.67013,0.00014,24.78327]
[1777911742624,37.94,80313.32,0.0,-0.66908,0.00014,24.81689]
[1777911744705,37.95,80314.4,0.0,-0.66893,0.00014,24.8219]
[1777911744713,37.95,80310.51,0.0,-0.66946,0.00014,24.8046]
[1777911746529,37.95,80297.55,0.0,-0.67127,0.00014,24.74607]
[1777911746651,37.95,80290.68,0.0,-0.67223,0.00014,24.71486]
[1777911749386,37.95,80287.38,0.0,-0.67268,0.00014,24.69986]
[1777911749674,37.95,80282.49,0.0,-0.67336,0.00014,24.67762]
[1777911750890,37.95,80282.49,0.0,-0.67336,0.00014,24.67762]
[1777911752075,37.95,80282.27,0.0,-0.67341,0.00014,24.67283]
[1777911752177,37.95,80296.86,0.0,-0.67138,0.00014,24.73931]
[1777911753167,37.95,80311.59,0.0,-0.66932,0.00014,24.80604]
[1777911753701,37.95,80318.28,0.0,-0.66838,0.00014,24.8362]
[1777911754715,37.95,80323.14,0.0,-0.66769,0.00014,24.85806]
[1777911755722,37.95,80327.7,0.0,-0.66705,0.00014,24.8785]
[1777911760822,37.96,80327.99,0.0,-0.667,0.00014,24.88025]
[1777911760924,37.96,80322.69,0.0,-0.66773,0.00014,24.85678]
[1777911761766,37.96,80312.47,0.0,-0.66915,0.00014,24.81121]
[1777911762773,37.96,80302.81,0.0,-0.6705,0.00014,24.7679]
[1777911764683,37.96,80301.04,0.0,-0.67074,0.00014,24.7599]
[1777911766670,37.96,80301.84,0.0,-0.67063,0.00014,24.76353]
[1777911766803,37.96,80307.88,0.0,-0.66978,0.00014,24.79098]
[1777911768220,37.96,80314.31,0.0,-0.66888,0.00014,24.82005]
[1777911770833,37.97,80325.63,0.0,-0.66728,0.00014,24.8711]
[1777911772178,37.97,80324.8,0.0,-0.66739,0.00014,24.86753]
[1777911772847,37.97,80329.19,0.0,-0.66677,0.00014,24.88716]
[1777911775868,37.97,80333.58,0.0,-0.66615,0.00014,24.90692]
[1777911778896,37.97,80337.96,0.0,-0.66553,0.00014,24.92654]
[1777911780909,37.97,80345.77,0.0,-0.66443,0.00014,24.96103]
[1777911782304,37.97,80345.77,0.0,-0.66443,0.00014,24.96103]
[1777911782498,37.98,80347.12,0.0,-0.66423,0.00014,24.96703]
[1777911783432,37.98,80347.12,0.0,-0.66423,0.00014,24.96703]
[1777911783437,37.98,80350.69,0.0,-0.66373,0.00014,24.98269]
[1777911783931,37.98,80359.66,0.0,-0.66247,0.00014,25.02178]
[1777911785401,37.98,80359.66,0.0,-0.66247,0.00014,25.02178]
[1777911785476,37.98,80363.6,0.0,-0.66192,0.00014,25.03885]
[1777911786615,37.98,80374.73,0.0,-0.66035,0.00014,25.08704]
[1777911787172,37.98,80381.67,0.0,-0.65937,0.00014,25.1168]
[1777911789499,37.98,80372.13,0.0,-0.6607,0.00014,25.07624]
[1777911790980,37.98,80366.87,0.0,-0.66144,0.00014,25.05371]
[1777911791987,37.98,80382.07,0.0,-0.65929,0.00014,25.11923]
[1777911792995,37.98,80391.2,0.0,-0.658,0.00014,25.15825]
[1777911794001,37.99,80371.27,0.0,-0.66078,0.00014,25.07383]
[1777911795008,37.99,80364.05,0.0,-0.66179,0.00014,25.04281]
[1777911796082,37.99,80364.05,0.0,-0.66179,0.00014,25.04281]
[1777911797023,37.99,80355.48,0.0,-0.66298,0.00014,25.00597]
[1777911797978,37.99,80355.48,0.0,-0.66298,0.00014,25.00597]
[1777911799038,38.0,80366.07,0.0,-0.66148,0.00014,25.05232]
[1777911801052,38.0,80362.27,0.0,-0.662,0.00014,25.03622]
[1777911802117,38.0,80362.27,0.0,-0.662,0.00014,25.03622]
[1777911802665,38.0,80362.27,0.0,-0.662,0.00014,25.03622]
[1777911803066,38.02,80366.55,0.0,-0.66133,0.00014,25.0567]
[1777911804073,38.03,80361.65,0.0,-0.66196,0.00014,25.03716]
[1777911806855,38.03,80362.75,0.0,-0.66179,0.00014,25.04228]
[1777911809108,38.04,80358.31,0.0,-0.6624,0.00014,25.02358]
[1777911811168,38.04,80346.12,0.0,-0.66411,0.00014,24.96698]
[1777911812140,38.04,80329.37,0.0,-0.66646,0.00014,24.89332]
[1777911813581,38.04,80328.92,0.0,-0.66651,0.00014,24.89145]
[1777911815453,38.04,80325.85,0.0,-0.66694,0.00014,24.87786]
[1777911815618,38.04,80325.85,0.0,-0.66694,0.00014,24.87786]
[1777911815654,38.04,80327.19,0.0,-0.66675,0.00014,24.88399]
[1777911816480,38.04,80327.19,0.0,-0.66675,0.00014,24.88399]
[1777911816533,38.04,80303.48,0.0,-0.67005,0.00014,24.77817]
[1777911817179,38.04,80298.29,0.0,-0.67078,0.00014,24.75479]
[1777911818186,38.04,80301.79,0.0,-0.67029,0.00014,24.77045]
[1777911819604,38.04,80301.79,0.0,-0.67029,0.00014,24.77045]
[1777911819199,38.04,80306.01,0.0,-0.6697,0.00014,24.78963]
[1777911820236,38.04,80306.01,0.0,-0.6697,0.00014,24.78963]
[1777911821212,38.05,80310.18,0.0,-0.6691,0.00014,24.80886]
[1777911825865,38.05,80308.49,0.0,-0.66932,0.00014,24.8019]
[1777911826280,38.05,80308.49,0.0,-0.66932,0.00014,24.8019]
[1777911826536,38.05,80308.49,0.0,-0.66932,0.00014,24.8019]
[1777911827261,38.05,80295.38,0.0,-0.67113,0.00014,24.74323]
[1777911828268,38.06,80295.0,0.0,-0.67117,0.00014,24.74172]
[1777911830418,38.06,80295.61,0.0,-0.67108,0.00014,24.74469]
[1777911831663,38.06,80296.11,0.0,-0.67101,0.00014,24.74715]
[1777911832296,38.06,80291.55,0.0,-0.67163,0.00014,24.7267]
[1777911835319,38.06,80285.1,0.0,-0.67253,0.00014,24.69742]
[1777911837333,38.06,80290.43,0.0,-0.67179,0.00014,24.72166]
[1777911840354,38.06,80297.41,0.0,-0.6708,0.00014,24.75386]
[1777911842314,38.07,80300.51,0.0,-0.67036,0.00014,24.76802]
[1777911842368,38.07,80314.55,0.0,-0.6684,0.00014,24.83111]
[1777911843294,38.07,80314.55,0.0,-0.6684,0.00014,24.83111]
[1777911843382,38.07,80312.9,0.0,-0.66863,0.00014,24.82387]
[1777911844663,38.07,80308.7,0.0,-0.66921,0.00014,24.80522]
[1777911846401,38.07,80295.87,0.0,-0.67098,0.00014,24.74786]
[1777911847001,38.07,80295.87,0.0,-0.67098,0.00014,24.74786]
[1777911847310,38.07,80295.87,0.0,-0.67098,0.00014,24.74786]
[1777911847501,38.07,80295.87,0.0,-0.67098,0.00014,24.74786]
[1777911847596,38.07,80286.51,0.0,-0.67228,0.00014,24.70546]
[1777911847835,38.07,80286.51,0.0,-0.67228,0.00014,24.70546]
[1777911848503,38.07,80286.51,0.0,-0.67228,0.00014,24.70546]
[1777911849003,38.07,80287.36,0.0,-0.67216,0.00014,24.70933]
[1777911849425,38.07,80292.72,0.0,-0.67141,0.00014,24.73385]
[1777911850508,38.07,80292.72,0.0,-0.67141,0.00014,24.73385]
[1777911851506,38.08,80290.3,0.0,-0.67174,0.00014,24.72311]
[1777911851608,38.08,80286.8,0.0,-0.67222,0.00014,24.70724]
[1777911851896,38.08,80286.8,0.0,-0.67222,0.00014,24.70724]
[1777911854508,38.08,80284.68,0.0,-0.67252,0.00014,24.69764]
[1777911854514,38.08,80280.6,0.0,-0.67308,0.00014,24.67909]
[1777911855903,38.08,80277.92,0.0,-0.67345,0.00014,24.66691]
[1777911856473,38.08,80275.81,0.0,-0.67374,0.00014,24.65732]
[1777911857012,38.08,80275.81,0.0,-0.67374,0.00014,24.65732]
[1777911857480,38.08,80278.0,0.0,-0.67344,0.00014,24.66738]
[1777911857844,38.08,80278.0,0.0,-0.67344,0.00014,24.66738]
[1777911858487,38.08,80281.76,0.0,-0.67292,0.00014,24.68456]
[1777911859494,38.08,80287.43,0.0,-0.67213,0.00014,24.71036]
[1777911860502,38.08,80292.07,0.0,-0.67148,0.00014,24.73161]
[1777911861509,38.08,80296.92,0.0,-0.6708,0.00014,24.75373]
[1777911861844,38.08,80296.92,0.0,-0.6708,0.00014,24.75373]
[1777911862516,38.08,80297.04,0.0,-0.67077,0.00014,24.75447]
[1777911863523,38.08,80303.61,0.0,-0.66985,0.00014,24.78422]
[1777911866543,38.09,80299.16,0.0,-0.67046,0.00014,24.76472]
[1777911867025,38.09,80299.16,0.0,-0.67046,0.00014,24.76472]
[1777911867551,38.09,80269.31,0.0,-0.67459,0.00014,24.62905]
[1777911868029,38.09,80269.31,0.0,-0.67459,0.00014,24.62905]
[1777911868558,38.09,80258.6,0.0,-0.67607,0.00014,24.57985]
[1777911870572,38.09,80257.01,0.0,-0.67628,0.00014,24.57275]
[1777911871221,38.09,80257.01,0.0,-0.67628,0.00014,24.57275]
[1777911871532,38.09,80257.01,0.0,-0.67628,0.00014,24.57275]
[1777911871579,38.09,80266.22,0.0,-0.67503,0.00014,24.61137]
[1777911872536,38.09,80266.22,0.0,-0.67503,0.00014,24.61137]
[1777911872586,38.09,80269.69,0.0,-0.67455,0.00014,24.62739]
[1777911873593,38.09,80263.45,0.0,-0.67541,0.00014,24.5988]
[1777911874600,38.09,80260.01,0.0,-0.67588,0.00014,24.58305]
[1777911879641,38.1,80256.99,0.0,-0.67628,0.00014,24.56967]
[1777911883669,38.1,80246.07,0.0,-0.67777,0.00014,24.51952]
[1777911885683,38.1,80241.48,0.0,-0.6784,0.00014,24.49797]
[1777911886689,38.1,80246.26,0.0,-0.67775,0.00014,24.52015]
[1777911887696,38.1,80241.71,0.0,-0.67838,0.00014,24.49888]
[1777911888704,38.1,80233.87,0.0,-0.67946,0.00014,24.46216]
[1777911890718,38.1,80237.09,0.0,-0.67902,0.00014,24.47713]
[1777911895753,38.1,80239.13,0.0,-0.67874,0.00014,24.48671]
[1777911896767,38.1,80247.36,0.0,-0.6776,0.00014,24.52511]
[1777911899785,38.1,80251.6,0.0,-0.67702,0.00014,24.54487]
[1777911900792,38.1,80257.4,0.0,-0.67622,0.00014,24.57172]
[1777911902579,38.1,80257.4,0.0,-0.67622,0.00014,24.57172]
[1777911902681,38.1,80260.91,0.0,-0.67573,0.00014,24.58789]
[1777911903575,38.1,80260.91,0.0,-0.67573,0.00014,24.58789]
[1777911903676,38.1,80274.57,0.0,-0.67384,0.00014,24.65062]
[1777911905078,38.1,80277.29,0.0,-0.67347,0.00014,24.66304]
[1777911907356,38.1,80282.08,0.0,-0.6728,0.00014,24.68494]
[1777911907841,38.1,80294.37,0.0,-0.6711,0.00014,24.74062]
[1777911908848,38.1,80299.09,0.0,-0.67044,0.00014,24.76208]
[1777911910863,38.1,80303.01,0.0,-0.66988,0.00014,24.78003]
[1777911912889,38.1,80303.51,0.0,-0.6698,0.00014,24.78243]
[1777911913352,38.1,80303.51,0.0,-0.6698,0.00014,24.78243]
[1777911913384,38.1,80303.27,0.0,-0.66983,0.00014,24.78166]
[1777911914599,38.1,80303.27,0.0,-0.66983,0.00014,24.78166]
[1777911914677,38.11,80321.06,0.0,-0.66735,0.00014,24.86116]
[1777911915628,38.11,80321.23,0.0,-0.66732,0.00014,24.862]
[1777911916525,38.11,80328.1,0.0,-0.66636,0.00014,24.89247]
[1777911921940,38.11,80331.71,0.0,-0.66585,0.00014,24.9087]
[1777911924961,38.11,80323.27,0.0,-0.66702,0.00014,24.87158]
[1777911925968,38.11,80315.49,0.0,-0.6681,0.00014,24.83709]
[1777911926975,38.11,80320.05,0.0,-0.66746,0.00014,24.85743]
[1777911927982,38.11,80315.02,0.0,-0.66816,0.00014,24.83518]
[1777911928989,38.11,80319.38,0.0,-0.66755,0.00014,24.85464]
[1777911933019,38.12,80309.82,0.0,-0.66889,0.00014,24.80853]
[1777911934026,38.12,80304.21,0.0,-0.66967,0.00014,24.78354]
[1777911936642,38.12,80319.35,0.0,-0.66755,0.00014,24.85146]
[1777911937047,38.12,80324.34,0.0,-0.66685,0.00014,24.87356]
[1777911938054,38.12,80324.26,0.0,-0.66686,0.00014,24.87337]
[1777911942082,38.12,80316.26,0.0,-0.66796,0.00014,24.8382]
[1777911943641,38.12,80316.26,0.0,-0.66796,0.00014,24.8382]
[1777911943742,38.12,80309.97,0.0,-0.66883,0.00014,24.81028]
[1777911944095,38.12,80304.06,0.0,-0.66965,0.00014,24.78399]
[1777911947473,38.13,80292.81,0.0,-0.6712,0.00014,24.73388]
[1777911948124,38.13,80283.2,0.0,-0.67253,0.00014,24.69037]
[1777911949441,38.13,80274.22,0.0,-0.67377,0.00014,24.6495]
[1777911951718,38.13,80273.23,0.0,-0.67391,0.00014,24.64503]
[1777911951724,38.13,80272.3,0.0,-0.67403,0.00014,24.64083]
[1777911952137,38.13,80272.3,0.0,-0.67403,0.00014,24.64083]
[1777911953161,38.13,80266.33,0.0,-0.67485,0.00014,24.61361]
[1777911954168,38.13,80260.38,0.0,-0.67567,0.00014,24.58634]
[1777911956049,38.13,80263.21,0.0,-0.67528,0.00014,24.59946]
[1777911956182,38.13,80254.28,0.0,-0.67651,0.00014,24.55829]
[1777911957189,38.13,80242.22,0.0,-0.67818,0.00014,24.50225]
[1777911958196,38.13,80239.57,0.0,-0.67854,0.00014,24.48983]
[1777911960193,38.13,80236.39,0.0,-0.67898,0.00014,24.47493]
[1777911960210,38.13,80235.42,0.0,-0.67912,0.00014,24.47035]
[1777911961217,38.13,80240.47,0.0,-0.67842,0.00014,24.49387]
[1777911962224,38.13,80247.32,0.0,-0.67748,0.00014,24.52578]
[1777911963231,38.13,80255.27,0.0,-0.67638,0.00014,24.56261]
[1777911964238,38.13,80260.5,0.0,-0.67566,0.00014,24.58672]
[1777911967655,38.13,80257.74,0.0,-0.67604,0.00014,24.57397]
[1777911967841,38.13,80257.74,0.0,-0.67604,0.00014,24.57397]
[1777911967855,38.13,80261.75,0.0,-0.67549,0.00014,24.59243]
[1777911968655,38.13,80261.75,0.0,-0.67549,0.00014,24.59243]
[1777911968753,38.13,80274.61,0.0,-0.67371,0.00014,24.65144]
[1777911969658,38.13,80274.61,0.0,-0.67371,0.00014,24.65144]
[1777911969740,38.13,80270.82,0.0,-0.67423,0.00014,24.63417]
[1777911970280,38.13,80274.28,0.0,-0.67375,0.00014,24.65003]
[1777911971157,38.13,80274.28,0.0,-0.67375,0.00014,24.65003]
[1777911973162,38.13,80275.13,0.0,-0.67363,0.00014,24.654]
[1777911973301,38.13,80279.65,0.0,-0.67301,0.00014,24.67463]
[1777911978336,38.13,80276.97,0.0,-0.67337,0.00014,24.66257]
[1777911980350,38.13,80287.48,0.0,-0.67192,0.00014,24.71036]
[1777911981366,38.13,80283.18,0.0,-0.67251,0.00014,24.69087]
[1777911982177,38.13,80283.18,0.0,-0.67251,0.00014,24.69087]
[1777911982373,38.13,80278.6,0.0,-0.67315,0.00014,24.67007]
[1777911983678,38.13,80278.6,0.0,-0.67315,0.00014,24.67007]
[1777911985395,38.13,80286.68,0.0,-0.67202,0.00014,24.70684]
[1777911986685,38.13,80286.68,0.0,-0.67202,0.00014,24.70684]
[1777911986776,38.13,80283.15,0.0,-0.67251,0.00014,24.69084]
[1777911988416,38.13,80279.03,0.0,-0.67308,0.00014,24.67216]
[1777911989691,38.13,80279.03,0.0,-0.67308,0.00014,24.67216]
[1777911990190,38.13,80279.57,0.0,-0.67301,0.00014,24.67464]
[1777911990430,38.13,80275.39,0.0,-0.67358,0.00014,24.65564]
[1777911992694,38.13,80271.99,0.0,-0.67407,0.00014,24.63623]
[1777911993194,38.13,80272.95,0.0,-0.67394,0.00014,24.64067]
[1777911994114,38.13,80273.17,0.0,-0.67391,0.00014,24.64173]
[1777911994238,38.13,80273.17,0.0,-0.67391,0.00014,24.64173]
[1777911994458,38.14,80271.6,0.0,-0.67412,0.00014,24.63461]
[1777911996700,38.14,80271.15,0.0,-0.67418,0.00014,24.63261]
[1777911997200,38.14,80271.57,0.0,-0.67412,0.00014,24.63459]
[1777912005534,38.14,80262.22,0.0,-0.6754,0.00014,24.5923]
[1777912007550,38.14,80255.12,0.0,-0.67637,0.00014,24.55973]
[1777912009563,38.14,80251.78,0.0,-0.67683,0.00014,24.54435]
[1777912010571,38.14,80243.44,0.0,-0.67798,0.00014,24.50557]
[1777912011581,38.14,80235.06,0.0,-0.67913,0.00014,24.46652]
[1777912012589,38.14,80233.94,0.0,-0.67929,0.00014,24.46117]
[1777912013594,38.14,80243.09,0.0,-0.67803,0.00014,24.5038]
[1777912015612,38.14,80247.81,0.0,-0.67739,0.00014,24.52557]
[1777912016619,38.14,80253.67,0.0,-0.67658,0.00014,24.55272]
[1777912021655,38.14,80250.01,0.0,-0.67709,0.00014,24.53575]
[1777912022662,38.14,80243.56,0.0,-0.67797,0.00014,24.50583]
[1777912023669,38.14,80236.67,0.0,-0.67892,0.00014,24.47366]
[1777912024009,38.14,80236.67,0.0,-0.67892,0.00014,24.47366]
[1777912024677,38.14,80227.4,0.0,-0.6802,0.00014,24.43022]
[1777912026691,38.14,80225.08,0.0,-0.68052,0.00014,24.41932]
[1777912028125,38.14,80223.11,0.0,-0.68078,0.00014,24.41006]
[1777912031367,38.14,80220.86,0.0,-0.68109,0.00014,24.39953]
[1777912031594,38.14,80220.86,0.0,-0.68109,0.00014,24.39953]
[1777912031726,38.14,80213.68,0.0,-0.68207,0.00014,24.36565]
[1777912032227,38.14,80213.68,0.0,-0.68207,0.00014,24.36565]
[1777912032546,38.14,80213.68,0.0,-0.68207,0.00014,24.36565]
[1777912035753,38.14,80208.71,0.0,-0.68275,0.00014,24.34232]
[1777912037768,38.14,80205.08,0.0,-0.68324,0.00014,24.32522]
[1777912039782,38.14,80200.36,0.0,-0.68388,0.00014,24.30291]
[1777912041795,38.14,80203.98,0.0,-0.68338,0.00014,24.32034]
[1777912042803,38.14,80199.46,0.0,-0.68399,0.00014,24.2989]
[1777912045138,38.14,80199.66,0.0,-0.68396,0.00014,24.30005]
[1777912045824,38.15,80209.03,0.0,-0.68268,0.00014,24.34471]
[1777912046831,38.15,80212.37,0.0,-0.68222,0.00014,24.36059]
[1777912048470,38.15,80211.77,0.0,-0.6823,0.00014,24.35779]
[1777912048948,38.15,80206.61,0.0,-0.683,0.00014,24.33336]
[1777912049548,38.15,80206.61,0.0,-0.683,0.00014,24.33336]
[1777912051104,38.15,80206.65,0.0,-0.68299,0.00014,24.33368]
[1777912051866,38.15,80203.28,0.0,-0.68348,0.00014,24.31376]
[1777912053879,38.15,80198.76,0.0,-0.68409,0.00014,24.29239]
[1777912057907,38.15,80202.94,0.0,-0.68351,0.00014,24.31267]
[1777912059688,38.15,80202.16,0.0,-0.68361,0.00014,24.30903]
[1777912060568,38.15,80201.78,0.0,-0.68366,0.00014,24.3073]
[1777912060929,38.15,80196.03,0.0,-0.68444,0.00014,24.27995]
[1777912061936,38.15,80192.55,0.0,-0.68491,0.00014,24.26341]
[1777912062943,38.15,80189.25,0.0,-0.68536,0.00014,24.24772]
[1777912063950,38.15,80178.99,0.0,-0.68675,0.00014,24.19851]
[1777912064604,38.15,80178.99,0.0,-0.68675,0.00014,24.19851]
[1777912064957,38.16,80174.78,0.0,-0.68732,0.00014,24.17836]
[1777912067855,38.16,80163.25,0.0,-0.68888,0.00014,24.12255]
[1777912069358,38.16,80167.62,0.0,-0.68829,0.00014,24.1437]
[1777912069992,38.16,80171.61,0.0,-0.68775,0.00014,24.16304]
[1777912070998,38.16,80178.29,0.0,-0.68685,0.00014,24.19525]
[1777912073013,38.16,80182.02,0.0,-0.68633,0.00014,24.21356]
[1777912074020,38.16,80190.17,0.0,-0.68521,0.00014,24.25285]
[1777912075027,38.16,80197.41,0.0,-0.68422,0.00014,24.28758]
[1777912079055,38.16,80200.57,0.0,-0.68378,0.00014,24.30298]
[1777912082190,38.16,80196.96,0.0,-0.68427,0.00014,24.28599]
[1777912084090,38.16,80193.35,0.0,-0.68475,0.00014,24.2689]
[1777912085097,38.16,80198.73,0.0,-0.68402,0.00014,24.29467]
[1777912090132,38.17,80202.36,0.0,-0.68351,0.00014,24.31235]
[1777912092145,38.17,80206.0,0.0,-0.68301,0.00014,24.32977]
[1777912094160,38.17,80210.18,0.0,-0.68244,0.00014,24.34968]
[1777912095167,38.17,80214.07,0.0,-0.6819,0.00014,24.36811]
[1777912099196,38.17,80206.99,0.0,-0.68287,0.00014,24.33464]
[1777912104231,38.17,80207.76,0.0,-0.68276,0.00014,24.33849]
[1777912105238,38.17,80204.44,0.0,-0.68321,0.00014,24.32277]
[1777912108259,38.17,80200.27,0.0,-0.68377,0.00014,24.30313]
[1777912113294,38.17,80198.02,0.0,-0.68409,0.00014,24.28882]
[1777912115308,38.17,80192.31,0.0,-0.68487,0.00014,24.26171]
[1777912117325,38.18,80197.7,0.0,-0.68413,0.00014,24.28764]
[1777912122519,38.18,80198.93,0.0,-0.68395,0.00014,24.29379]
[1777912127395,38.18,80217.67,0.0,-0.68138,0.00014,24.38298]
[1777912128402,38.18,80219.38,0.0,-0.68114,0.00014,24.39102]
[1777912133437,38.18,80223.19,0.0,-0.68062,0.00014,24.40884]
[1777912138471,38.18,80224.42,0.0,-0.68046,0.00014,24.41446]
[1777912140486,38.18,80219.31,0.0,-0.68116,0.00014,24.39036]
[1777912144517,38.18,80233.88,0.0,-0.67917,0.00014,24.45863]
[1777912145524,38.18,80252.36,0.0,-0.67663,0.00014,24.54442]
[1777912146531,38.18,80259.05,0.0,-0.67571,0.00014,24.57516]
[1777912151566,38.18,80253.5,0.0,-0.67648,0.00014,24.54946]
[1777912152573,38.18,80249.32,0.0,-0.67705,0.00014,24.53012]
[1777912153580,38.18,80241.85,0.0,-0.67808,0.00014,24.49547]
[1777912154587,38.18,80232.63,0.0,-0.67935,0.00014,24.45241]
[1777912156605,38.17,80239.0,0.0,-0.67848,0.00014,24.48199]
[1777912157611,38.17,80246.12,0.0,-0.6775,0.00014,24.51511]
[1777912160632,38.17,80239.02,0.0,-0.67847,0.00014,24.48216]
[1777912161639,38.17,80234.82,0.0,-0.67905,0.00014,24.4625]
[1777912163652,38.17,80230.72,0.0,-0.67962,0.00014,24.44322]
[1777912168688,38.17,80230.73,0.0,-0.67963,0.00014,24.44305]
[1777912173722,38.17,80234.84,0.0,-0.67908,0.00014,24.45832]
[1777912175737,38.17,80240.43,0.0,-0.67831,0.00014,24.48449]
[1777912177751,38.17,80245.47,0.0,-0.67762,0.00014,24.50797]
[1777912182786,38.17,80246.34,0.0,-0.67749,0.00014,24.51213]
[1777912187826,38.18,80243.94,0.0,-0.67782,0.00014,24.5011]
[1777912191931,38.18,80238.78,0.0,-0.67853,0.00014,24.47722]
[1777912194886,38.18,80242.22,0.0,-0.67805,0.00014,24.49335]
[1777912197908,38.18,80236.43,0.0,-0.67884,0.00014,24.46651]
[1777912199922,38.18,80241.07,0.0,-0.6782,0.00014,24.48822]
[1777912204958,38.18,80236.32,0.0,-0.67885,0.00014,24.46627]
[1777912205968,38.18,80218.58,0.0,-0.68128,0.00014,24.38319]
[1777912206975,38.18,80212.89,0.0,-0.68206,0.00014,24.35635]
[1777912208989,38.18,80205.67,0.0,-0.68304,0.00014,24.32224]
[1777912214023,38.18,80205.97,0.0,-0.68299,0.00014,24.32399]
[1777912216038,38.18,80201.67,0.0,-0.68357,0.00014,24.30368]
[1777912221073,38.19,80195.39,0.0,-0.68442,0.00014,24.27416]
[1777912222080,38.19,80198.53,0.0,-0.68399,0.00014,24.28923]
[1777912227114,38.19,80194.24,0.0,-0.68456,0.00014,24.26918]
[1777912228124,38.19,80185.45,0.0,-0.68575,0.00014,24.2272]
[1777912229129,38.19,80174.86,0.0,-0.68719,0.00014,24.17638]
[1777912229999,38.19,80174.86,0.0,-0.68719,0.00014,24.17638]
[1777912230136,38.19,80165.06,0.0,-0.68852,0.00014,24.12914]
[1777912230811,38.19,80165.06,0.0,-0.68852,0.00014,24.12914]
[1777912230911,38.19,80165.06,0.0,-0.68851,0.00014,24.12936]
[1777912231143,38.19,80168.51,0.0,-0.68807,0.00014,24.1421]
[1777912232150,38.19,80171.65,0.0,-0.68763,0.00014,24.15751]
[1777912233973,38.19,80171.65,0.0,-0.68763,0.00014,24.15751]
[1777912233973,38.2,80172.01,0.0,-0.68757,0.00014,24.15965]
[1777912234164,38.2,80165.47,0.0,-0.68846,0.00014,24.12798]
[1777912235171,38.2,80153.08,0.0,-0.69013,0.00014,24.06792]
[1777912236487,38.2,80153.08,0.0,-0.69013,0.00014,24.06792]
[1777912236524,38.2,80154.65,0.0,-0.6899,0.00014,24.07614]
[1777912237185,38.2,80164.98,0.0,-0.6885,0.00014,24.12638]
[1777912238192,38.2,80168.89,0.0,-0.68797,0.00014,24.14555]
[1777912243227,38.21,80165.61,0.0,-0.68838,0.00014,24.13072]
[1777912249124,38.21,80168.58,0.0,-0.68795,0.00014,24.14599]
[1777912251125,38.22,80185.6,0.0,-0.68561,0.00014,24.22877]
[1777912251284,38.22,80205.99,0.0,-0.68283,0.00014,24.32592]
[1777912252438,38.22,80205.99,0.0,-0.68283,0.00014,24.32592]
[1777912252746,38.22,80205.99,0.0,-0.68283,0.00014,24.32592]
[1777912252825,38.22,80205.99,0.0,-0.68283,0.00014,24.32592]
[1777912253075,38.22,80205.99,0.0,-0.68283,0.00014,24.32592]
[1777912252848,38.22,80217.9,0.0,-0.6812,0.00014,24.38232]
[1777912253298,38.22,80225.61,0.0,-0.68015,0.00014,24.41851]
[1777912254305,38.22,80229.74,0.0,-0.67958,0.00014,24.43783]
[1777912256450,38.22,80232.4,0.0,-0.67921,0.00014,24.45028]
[1777912258333,38.22,80237.01,0.0,-0.67858,0.00014,24.47187]
[1777912262364,38.22,80243.35,0.0,-0.6777,0.00014,24.50147]
[1777912263371,38.22,80252.95,0.0,-0.67638,0.00014,24.54587]
[1777912264378,38.22,80258.11,0.0,-0.67567,0.00014,24.56975]
[1777912266392,38.23,80256.0,0.0,-0.67595,0.00014,24.56026]
[1777912267399,38.23,80249.12,0.0,-0.67689,0.00014,24.52865]
[1777912268406,38.23,80245.66,0.0,-0.67737,0.00014,24.51276]
[1777912270420,38.23,80241.3,0.0,-0.67796,0.00014,24.49282]
[1777912272434,38.23,80235.56,0.0,-0.67873,0.00014,24.46646]
[1777912277471,38.23,80236.46,0.0,-0.6786,0.00014,24.47093]
[1777912280492,38.23,80244.61,0.0,-0.67747,0.00014,24.509]
[1777912282572,38.24,80246.0,0.0,-0.67728,0.00014,24.51558]
[1777912282673,38.24,80262.41,0.0,-0.67502,0.00014,24.59122]
[1777912283513,38.24,80267.72,0.0,-0.67428,0.00014,24.61556]
[1777912284575,38.24,80267.72,0.0,-0.67428,0.00014,24.61556]
[1777912284606,38.24,80261.84,0.0,-0.67509,0.00014,24.58874]
[1777912289555,38.24,80252.73,0.0,-0.67633,0.00014,24.54732]
[1777912290562,38.24,80241.27,0.0,-0.67791,0.00014,24.49435]
[1777912291569,38.24,80238.35,0.0,-0.67833,0.00014,24.47687]
[1777912296604,38.24,80237.31,0.0,-0.67847,0.00014,24.47221]
[1777912297611,38.24,80241.68,0.0,-0.67787,0.00014,24.49253]
[1777912302646,38.24,80246.6,0.0,-0.67719,0.00014,24.51534]
[1777912304320,38.24,80246.78,0.0,-0.67717,0.00014,24.51616]
[1777912304674,38.24,80234.47,0.0,-0.67886,0.00014,24.45906]
[1777912305672,38.24,80220.15,0.0,-0.68082,0.00014,24.39204]
[1777912306679,38.24,80216.03,0.0,-0.68138,0.00014,24.37285]
[1777912308471,38.24,80216.76,0.0,-0.68127,0.00014,24.37647]
[1777912308693,38.24,80215.72,0.0,-0.68141,0.00014,24.37158]
[1777912310707,38.25,80229.16,0.0,-0.67957,0.00014,24.4348]
[1777912311714,38.25,80234.48,0.0,-0.67883,0.00014,24.45977]
[1777912314347,38.25,80235.41,0.0,-0.6787,0.00014,24.46439]
[1777912314735,38.25,80234.52,0.0,-0.67881,0.00014,24.4604]
[1777912319770,38.25,80237.52,0.0,-0.67838,0.00014,24.47507]
[1777912320777,38.26,80232.82,0.0,-0.67902,0.00014,24.45335]
[1777912323814,38.26,80241.14,0.0,-0.67786,0.00014,24.49247]
[1777912324822,38.26,80248.76,0.0,-0.67681,0.00014,24.52782]
[1777912326126,38.26,80248.76,0.0,-0.67681,0.00014,24.52782]
[1777912326215,38.26,80248.76,0.0,-0.67681,0.00014,24.52782]
[1777912326187,38.26,80255.28,0.0,-0.67591,0.00014,24.55793]
[1777912326836,38.26,80260.46,0.0,-0.6752,0.00014,24.58177]
[1777912327845,38.26,80267.99,0.0,-0.67415,0.00014,24.61646]
[1777912331633,38.27,80266.98,0.0,-0.67427,0.00014,24.61263]
[1777912331873,38.27,80261.5,0.0,-0.67501,0.00014,24.58787]
[1777912332880,38.27,80250.16,0.0,-0.67657,0.00014,24.53588]
[1777912333887,38.27,80242.85,0.0,-0.67757,0.00014,24.50224]
[1777912337915,38.27,80248.44,0.0,-0.67679,0.00014,24.52854]
[1777912343958,38.28,80248.61,0.0,-0.67674,0.00014,24.52993]
[1777912346979,38.28,80245.29,0.0,-0.67719,0.00014,24.51492]
[1777912351007,38.28,80235.04,0.0,-0.67861,0.00014,24.46393]
[1777912353023,38.29,80239.09,0.0,-0.67804,0.00014,24.48298]
[1777912358056,38.29,80235.65,0.0,-0.6785,0.00014,24.4676]
[1777912363091,38.29,80239.57,0.0,-0.67794,0.00014,24.48637]
[1777912367119,38.3,80233.42,0.0,-0.67877,0.00014,24.45826]
[1777912368126,38.3,80224.59,0.0,-0.67997,0.00014,24.41724]
[1777912370139,38.3,80225.45,0.0,-0.67985,0.00014,24.4216]
[1777912375175,38.31,80224.76,0.0,-0.67992,0.00014,24.41916]
[1777912380210,38.31,80224.62,0.0,-0.67991,0.00014,24.41932]
[1777912381013,38.31,80224.62,0.0,-0.67991,0.00014,24.41932]
[1777912381221,38.31,80221.07,0.0,-0.68039,0.00014,24.40273]
[1777912382228,38.31,80209.04,0.0,-0.68203,0.00014,24.34661]
[1777912383235,38.31,80208.57,0.0,-0.68209,0.00014,24.34439]
[1777912384242,38.31,80212.07,0.0,-0.68161,0.00014,24.36087]
[1777912389277,38.31,80211.15,0.0,-0.68174,0.00014,24.35648]
[1777912393305,38.31,80215.13,0.0,-0.68119,0.00014,24.37528]
[1777912395320,38.31,80211.58,0.0,-0.68167,0.00014,24.35883]
[1777912400355,38.32,80199.47,0.0,-0.6833,0.00014,24.30232]
[1777912405702,38.32,80200.65,0.0,-0.68314,0.00014,24.30807]
[1777912405781,38.32,80203.35,0.0,-0.68277,0.00014,24.3209]
[1777912406397,38.32,80216.14,0.0,-0.68102,0.00014,24.3811]
[1777912407405,38.32,80222.54,0.0,-0.68015,0.00014,24.41116]
[1777912408331,38.32,80222.54,0.0,-0.68015,0.00014,24.41116]
[1777912408412,38.32,80220.28,0.0,-0.68045,0.00014,24.40067]
[1777912410426,38.32,80211.08,0.0,-0.6817,0.00014,24.35763]
[1777912411433,38.32,80206.59,0.0,-0.68234,0.00014,24.3326]
[1777912413453,38.32,80206.19,0.0,-0.68239,0.00014,24.33093]
[1777912414460,38.32,80201.9,0.0,-0.68297,0.00014,24.3108]
[1777912417480,38.33,80205.88,0.0,-0.68242,0.00014,24.32967]
[1777912418488,38.33,80215.7,0.0,-0.68108,0.00014,24.37589]
[1777912419495,38.33,80222.29,0.0,-0.68018,0.00014,24.40676]
[1777912421509,38.33,80222.85,0.0,-0.68009,0.00014,24.4098]
[1777912423241,38.33,80222.85,0.0,-0.68009,0.00014,24.4098]
[1777912423331,38.33,80224.48,0.0,-0.67986,0.00014,24.41779]
[1777912423523,38.33,80234.92,0.0,-0.67843,0.00014,24.46635]
[1777912425537,38.33,80233.8,0.0,-0.67857,0.00014,24.46148]
[1777912427551,38.34,80226.99,0.0,-0.67949,0.00014,24.43013]
[1777912432586,38.34,80225.26,0.0,-0.6797,0.00014,24.42297]
[1777912437621,38.35,80230.77,0.0,-0.67891,0.00014,24.44975]
[1777912438628,38.35,80238.1,0.0,-0.6779,0.00014,24.48389]
[1777912440642,38.35,80233.03,0.0,-0.67859,0.00014,24.46072]
[1777912444670,38.36,80237.29,0.0,-0.67798,0.00014,24.4811]
[1777912445678,38.36,80233.77,0.0,-0.67846,0.00014,24.46496]
[1777912446683,38.36,80230.28,0.0,-0.67893,0.00014,24.44894]
[1777912451719,38.37,80227.76,0.0,-0.67925,0.00014,24.43815]
[1777912453733,38.37,80237.07,0.0,-0.67796,0.00014,24.48167]
[1777912454739,38.37,80241.06,0.0,-0.67741,0.00014,24.50024]
[1777912455747,38.37,80245.81,0.0,-0.67676,0.00014,24.52225]
[1777912459774,38.37,80239.68,0.0,-0.67758,0.00014,24.49448]
[1777912463803,38.38,80235.26,0.0,-0.67817,0.00014,24.4746]
[1777912466824,38.38,80239.12,0.0,-0.67763,0.00014,24.49287]
[1777912468838,38.38,80245.75,0.0,-0.67671,0.00014,24.52364]
[1777912471859,38.38,80255.0,0.0,-0.67546,0.00014,24.56235]
[1777912472816,38.38,80255.0,0.0,-0.67546,0.00014,24.56235]
[1777912474317,38.38,80258.04,0.0,-0.67504,0.00014,24.57628]
[1777912475319,38.38,80259.17,0.0,-0.67488,0.00014,24.58148]
[1777912476319,38.38,80258.71,0.0,-0.67494,0.00014,24.57942]
[1777912475887,38.38,80262.37,0.0,-0.67444,0.00014,24.59613]
[1777912481327,38.39,80261.77,0.0,-0.67452,0.00014,24.59351]
[1777912481828,38.39,80263.69,0.0,-0.67425,0.00014,24.60227]
[1777912486965,38.39,80263.1,0.0,-0.67429,0.00014,24.60087]
[1777912492000,38.4,80260.7,0.0,-0.67458,0.00014,24.59116]
[1777912493007,38.4,80253.53,0.0,-0.67557,0.00014,24.55848]
[1777912494014,38.4,80248.99,0.0,-0.67619,0.00014,24.53775]
[1777912495021,38.4,80252.9,0.0,-0.67565,0.00014,24.55571]
[1777912496028,38.4,80258.45,0.0,-0.67489,0.00014,24.58108]
[1777912498041,38.4,80252.45,0.0,-0.67571,0.00014,24.55375]
[1777912499855,38.41,80254.61,0.0,-0.67541,0.00014,24.56367]
[1777912500056,38.41,80266.05,0.0,-0.67383,0.00014,24.616]
[1777912501063,38.41,80268.67,0.0,-0.67347,0.00014,24.62808]
[1777912501621,38.41,80268.67,0.0,-0.67347,0.00014,24.62808]
[1777912501669,38.41,80268.67,0.0,-0.67347,0.00014,24.62808]
[1777912502363,38.41,80268.67,0.0,-0.67347,0.00014,24.62808]
[1777912502385,38.41,80293.62,0.0,-0.67002,0.00014,24.74036]
[1777912502662,38.41,80293.62,0.0,-0.67002,0.00014,24.74036]
[1777912502879,38.41,80293.62,0.0,-0.67002,0.00014,24.74036]
[1777912503083,38.41,80303.34,0.0,-0.66868,0.00014,24.78364]
[1777912504090,38.41,80308.46,0.0,-0.66797,0.00014,24.80635]
[1777912505097,38.41,80301.71,0.0,-0.6689,0.00014,24.77655]
[1777912505754,38.41,80301.71,0.0,-0.6689,0.00014,24.77655]
[1777912509125,38.41,80298.03,0.0,-0.6694,0.00014,24.76047]
[1777912509128,38.41,80292.81,0.0,-0.67011,0.00014,24.73734]
[1777912510135,38.42,80288.7,0.0,-0.67068,0.00014,24.71911]
[1777912511142,38.42,80283.25,0.0,-0.67142,0.00014,24.69485]
[1777912513612,38.42,80283.68,0.0,-0.67135,0.00014,24.6971]
[1777912513624,38.42,80283.68,0.0,-0.67135,0.00014,24.6971]
[1777912514163,38.42,80289.23,0.0,-0.67058,0.00014,24.72209]
[1777912515839,38.42,80288.03,0.0,-0.67074,0.00014,24.71687]
[1777912516177,38.42,80282.5,0.0,-0.6715,0.00014,24.69225]
[1777912517539,38.42,80280.06,0.0,-0.67183,0.00014,24.68146]
[1777912518191,38.42,80271.9,0.0,-0.67295,0.00014,24.64489]
[1777912521330,38.43,80271.6,0.0,-0.67298,0.00014,24.64395]
[1777912521380,38.43,80271.6,0.0,-0.67298,0.00014,24.64395]
[1777912521432,38.43,80269.47,0.0,-0.67326,0.00014,24.63453]
[1777912524232,38.43,80265.44,0.0,-0.6738,0.00014,24.61696]
[1777912525385,38.43,80265.44,0.0,-0.6738,0.00014,24.61696]
[1777912525240,38.44,80269.83,0.0,-0.67318,0.00014,24.63706]
[1777912526247,38.44,80273.98,0.0,-0.67261,0.00014,24.656]
[1777912530390,38.44,80272.9,0.0,-0.67274,0.00014,24.65173]
[1777912531282,38.44,80263.13,0.0,-0.67409,0.00014,24.6038]
[1777912532395,38.44,80263.13,0.0,-0.67409,0.00014,24.6038]
[1777912532426,38.44,80266.32,0.0,-0.67366,0.00014,24.61828]
[1777912533897,38.44,80268.18,0.0,-0.6734,0.00014,24.6267]
[1777912534303,38.44,80263.82,0.0,-0.67399,0.00014,24.60718]
[1777912534681,38.44,80263.82,0.0,-0.67399,0.00014,24.60718]
[1777912535310,38.44,80249.31,0.0,-0.67598,0.00014,24.54111]
[1777912535901,38.44,80249.31,0.0,-0.67598,0.00014,24.54111]
[1777912536399,38.44,80249.31,0.0,-0.67598,0.00014,24.54111]
[1777912536424,38.45,80257.49,0.0,-0.67486,0.00014,24.57851]
[1777912541456,38.45,80260.75,0.0,-0.67441,0.00014,24.59349]
[1777912541920,38.45,80260.75,0.0,-0.67441,0.00014,24.59349]
[1777912542359,38.45,80269.27,0.0,-0.67323,0.00014,24.63233]
[1777912543366,38.45,80273.51,0.0,-0.67264,0.00014,24.65167]
[1777912545329,38.45,80271.2,0.0,-0.67295,0.00014,24.64145]
[1777912545380,38.45,80270.67,0.0,-0.67302,0.00014,24.63927]
[1777912550422,38.46,80267.67,0.0,-0.6734,0.00014,24.62654]
[1777912551923,38.46,80269.51,0.0,-0.67313,0.00014,24.63528]
[1777912552298,38.46,80269.51,0.0,-0.67313,0.00014,24.63528]
[1777912552430,38.46,80273.02,0.0,-0.67264,0.00014,24.65131]
[1777912553442,38.46,80282.9,0.0,-0.67128,0.00014,24.69587]
[1777912554449,38.47,80286.41,0.0,-0.67079,0.00014,24.71172]
[1777912556462,38.47,80278.37,0.0,-0.67189,0.00014,24.67601]
[1777912557931,38.47,80275.62,0.0,-0.67226,0.00014,24.66383]
[1777912558431,38.47,80275.62,0.0,-0.67226,0.00014,24.66383]
[1777912558934,38.47,80273.62,0.0,-0.67253,0.00014,24.65502]
[1777912559484,38.47,80268.43,0.0,-0.67324,0.00014,24.63181]
[1777912559812,38.47,80268.43,0.0,-0.67324,0.00014,24.63181]
[1777912559857,38.47,80268.43,0.0,-0.67323,0.00014,24.63202]
[1777912560491,38.47,80259.48,0.0,-0.67446,0.00014,24.5915]
[1777912562505,38.47,80259.19,0.0,-0.6745,0.00014,24.59023]
[1777912563512,38.47,80263.36,0.0,-0.67392,0.00014,24.60917]
[1777912565443,38.47,80263.36,0.0,-0.67392,0.00014,24.60917]
[1777912565650,38.48,80266.37,0.0,-0.6735,0.00014,24.62301]
[1777912565678,38.48,80268.63,0.0,-0.67318,0.00014,24.63344]
[1777912566533,38.48,80277.59,0.0,-0.67195,0.00014,24.67398]
[1777912567540,38.48,80281.95,0.0,-0.67134,0.00014,24.69369]
[1777912572575,38.49,80279.3,0.0,-0.67168,0.00014,24.68262]
[1777912573952,38.49,80279.3,0.0,-0.67168,0.00014,24.68262]
[1777912574031,38.49,80275.6,0.0,-0.67218,0.00014,24.66636]
[1777912575954,38.49,80272.26,0.0,-0.67264,0.00014,24.65134]
[1777912576777,38.49,80283.6,0.0,-0.67106,0.00014,24.70275]
[1777912577610,38.49,80287.38,0.0,-0.67054,0.00014,24.71963]
[1777912579624,38.49,80289.85,0.0,-0.67019,0.00014,24.73091]
[1777912580713,38.49,80289.85,0.0,-0.67019,0.00014,24.73091]
[1777912580831,38.49,80289.85,0.0,-0.67019,0.00014,24.73091]
[1777912582078,38.5,80289.21,0.0,-0.67027,0.00014,24.72831]
[1777912582148,38.5,80289.21,0.0,-0.67027,0.00014,24.72831]
[1777912582223,38.5,80308.4,0.0,-0.66762,0.00014,24.81335]
[1777912582645,38.5,80326.71,0.0,-0.66509,0.00014,24.89339]
[1777912583651,38.5,80328.47,0.0,-0.66484,0.00014,24.90109]
[1777912584659,38.5,80337.66,0.0,-0.66357,0.00014,24.94084]
[1777912587504,38.5,80333.99,0.0,-0.66407,0.00014,24.92524]
[1777912590369,38.5,80339.42,0.0,-0.66331,0.00014,24.94889]
[1777912595066,38.5,80335.52,0.0,-0.66386,0.00014,24.92845]
[1777912597750,38.5,80339.21,0.0,-0.66334,0.00014,24.9445]
[1777912601778,38.51,80343.8,0.0,-0.6627,0.00014,24.96451]
[1777912605792,38.51,80344.55,0.0,-0.66259,0.00014,24.96784]
[1777912606994,38.51,80346.83,0.0,-0.66227,0.00014,24.97765]
[1777912607154,38.51,80353.7,0.0,-0.66132,0.00014,25.00704]
[1777912609834,38.51,80336.35,0.0,-0.66372,0.00014,24.93264]
[1777912610847,38.51,80336.35,0.0,-0.66372,0.00014,24.93264]
[1777912610883,38.51,80336.35,0.0,-0.66372,0.00014,24.93264]
[1777912611580,38.51,80321.53,0.0,-0.66578,0.00014,24.86838]
[1777912611914,38.51,80321.53,0.0,-0.66578,0.00014,24.86838]
[1777912611943,38.51,80306.05,0.0,-0.66791,0.00014,24.80066]
[1777912612855,38.51,80300.35,0.0,-0.6687,0.00014,24.77559]
[1777912615129,38.51,80304.02,0.0,-0.66818,0.00014,24.79196]
[1777912617343,38.51,80293.18,0.0,-0.66967,0.00014,24.74419]
[1777912619905,38.52,80297.92,0.0,-0.66901,0.00014,24.76555]
[1777912624940,38.52,80292.13,0.0,-0.66979,0.00014,24.74041]
[1777912628098,38.52,80292.88,0.0,-0.66968,0.00014,24.74398]
[1777912628309,38.52,80285.98,0.0,-0.67062,0.00014,24.71341]
[1777912628968,38.52,80294.33,0.0,-0.66947,0.00014,24.75067]
[1777912630981,38.52,80290.9,0.0,-0.66993,0.00014,24.73568]
[1777912634003,38.53,80294.94,0.0,-0.66936,0.00014,24.75399]
[1777912635338,38.53,80289.39,0.0,-0.67012,0.00014,24.72947]
[1777912637024,38.53,80285.14,0.0,-0.6707,0.00014,24.71084]
[1777912639364,38.53,80289.96,0.0,-0.67003,0.00014,24.73259]
[1777912641072,38.53,80292.02,0.0,-0.66974,0.00014,24.74187]
[1777912641119,38.53,80284.32,0.0,-0.67079,0.00014,24.70775]
[1777912642058,38.54,80279.86,0.0,-0.6714,0.00014,24.688]
[1777912644538,38.54,80280.15,0.0,-0.67136,0.00014,24.68947]
[1777912645040,38.54,80279.72,0.0,-0.67141,0.00014,24.68772]
[1777912645080,38.54,80272.59,0.0,-0.67238,0.00014,24.65594]
[1777912648376,38.54,80279.52,0.0,-0.67141,0.00014,24.68757]
[1777912649545,38.54,80279.52,0.0,-0.67141,0.00014,24.68757]
[1777912649582,38.55,80275.03,0.0,-0.67202,0.00014,24.66764]
[1777912650046,38.55,80275.03,0.0,-0.67202,0.00014,24.66764]
[1777912654756,38.55,80270.57,0.0,-0.67263,0.00014,24.64464]
[1777912655636,38.55,80273.83,0.0,-0.67217,0.00014,24.65947]
[1777912656051,38.55,80273.83,0.0,-0.67217,0.00014,24.65947]
[1777912656159,38.55,80269.37,0.0,-0.67278,0.00014,24.63962]
[1777912657166,38.56,80256.78,0.0,-0.6745,0.00014,24.58299]
[1777912658055,38.56,80256.78,0.0,-0.6745,0.00014,24.58299]
[1777912658173,38.56,80264.15,0.0,-0.67348,0.00014,24.61656]
[1777912659421,38.56,80271.87,0.0,-0.67241,0.00014,24.65151]
[1777912662306,38.56,80287.52,0.0,-0.67025,0.00014,24.72196]
[1777912663208,38.56,80292.47,0.0,-0.66956,0.00014,24.74404]
[1777912663712,38.56,80292.47,0.0,-0.66956,0.00014,24.74404]
[1777912664215,38.57,80301.67,0.0,-0.66829,0.00014,24.78479]
[1777912665222,38.57,80307.2,0.0,-0.66753,0.00014,24.80917]
[1777912667236,38.57,80303.6,0.0,-0.66802,0.00014,24.79347]
[1777912672271,38.57,80305.69,0.0,-0.66772,0.00014,24.80301]
[1777912674285,38.57,80313.54,0.0,-0.66663,0.00014,24.83752]
[1777912676299,38.57,80319.23,0.0,-0.66584,0.00014,24.8624]
[1777912677016,38.57,80319.23,0.0,-0.66584,0.00014,24.8624]
[1777912680885,38.57,80325.64,0.0,-0.66495,0.00014,24.8906]
[1777912681237,38.57,80325.64,0.0,-0.66495,0.00014,24.8906]
[1777912681560,38.57,80325.64,0.0,-0.66495,0.00014,24.8906]
[1777912681356,38.57,80292.46,0.0,-0.66952,0.00014,24.74535]
[1777912681785,38.57,80292.46,0.0,-0.66952,0.00014,24.74535]
[1777912681889,38.57,80292.46,0.0,-0.66952,0.00014,24.74535]
[1777912682379,38.57,80292.46,0.0,-0.66952,0.00014,24.74535]
[1777912682480,38.57,80261.9,0.0,-0.67371,0.00014,24.60871]
[1777912683105,38.57,80261.9,0.0,-0.67371,0.00014,24.60871]
[1777912683583,38.57,80261.9,0.0,-0.67371,0.00014,24.60871]
[1777912683660,38.58,80269.37,0.0,-0.67268,0.00014,24.64268]
[1777912683816,38.58,80269.37,0.0,-0.67268,0.00014,24.64268]
[1777912684358,38.58,80270.35,0.0,-0.67254,0.00014,24.64727]
[1777912685132,38.58,80270.35,0.0,-0.67254,0.00014,24.64727]
[1777912685582,38.58,80270.35,0.0,-0.67254,0.00014,24.64727]
[1777912685370,38.58,80266.39,0.0,-0.67307,0.00014,24.62966]
[1777912686091,38.58,80266.39,0.0,-0.67307,0.00014,24.62966]
[1777912686385,38.58,80255.73,0.0,-0.67453,0.00014,24.58173]
[1777912687039,38.58,80255.73,0.0,-0.67453,0.00014,24.58173]
[1777912687355,38.58,80255.73,0.0,-0.67453,0.00014,24.58173]
[1777912687392,38.58,80255.73,0.0,-0.67453,0.00014,24.58173]
[1777912687494,38.58,80272.92,0.0,-0.67217,0.00014,24.65942]
[1777912687733,38.58,80272.92,0.0,-0.67217,0.00014,24.65942]
[1777912688008,38.58,80272.92,0.0,-0.67217,0.00014,24.65942]
[1777912688128,38.58,80272.92,0.0,-0.67217,0.00014,24.65942]
[1777912688138,38.58,80272.92,0.0,-0.67217,0.00014,24.65942]
[1777912688394,38.58,80259.34,0.0,-0.67402,0.00014,24.59848]
[1777912689402,38.58,80245.85,0.0,-0.67587,0.00014,24.53703]
[1777912690429,38.58,80255.18,0.0,-0.67459,0.00014,24.57947]
[1777912690746,38.58,80255.18,0.0,-0.67459,0.00014,24.57947]
[1777912692430,38.59,80248.23,0.0,-0.67553,0.00014,24.54842]
[1777912693438,38.59,80251.74,0.0,-0.67505,0.00014,24.56441]
[1777912694445,38.59,80259.19,0.0,-0.67403,0.00014,24.59817]
[1777912695599,38.59,80259.19,0.0,-0.67403,0.00014,24.59817]
[1777912695452,38.59,80267.95,0.0,-0.67282,0.00014,24.63787]
[1777912696459,38.59,80276.77,0.0,-0.67161,0.00014,24.67759]
[1777912698098,38.59,80278.66,0.0,-0.67134,0.00014,24.68618]
[1777912698600,38.59,80278.66,0.0,-0.67134,0.00014,24.68618]
[1777912698840,38.59,80276.21,0.0,-0.67167,0.00014,24.67538]
[1777912699562,38.59,80276.21,0.0,-0.67167,0.00014,24.67538]
[1777912699590,38.59,80276.21,0.0,-0.67167,0.00014,24.67538]
[1777912700487,38.59,80288.79,0.0,-0.66994,0.00014,24.73169]
[1777912702501,38.6,80287.19,0.0,-0.67015,0.00014,24.7248]
[1777912703003,38.6,80287.19,0.0,-0.67015,0.00014,24.7248]
[1777912703627,38.6,80271.77,0.0,-0.67226,0.00014,24.65614]
[1777912704516,38.6,80268.66,0.0,-0.67268,0.00014,24.64236]
[1777912705696,38.6,80268.04,0.0,-0.67276,0.00014,24.63976]
[1777912706529,38.6,80259.27,0.0,-0.67395,0.00014,24.60045]
[1777912709550,38.61,80262.93,0.0,-0.67343,0.00014,24.61764]
[1777912714585,38.61,80259.9,0.0,-0.67384,0.00014,24.60104]
[1777912715592,38.61,80254.38,0.0,-0.67459,0.00014,24.57607]
[1777912717606,38.61,80250.94,0.0,-0.67506,0.00014,24.56051]
[1777912721635,38.61,80260.02,0.0,-0.67382,0.00014,24.60164]
[1777912722642,38.61,80264.19,0.0,-0.67324,0.00014,24.62064]
[1777912723649,38.62,80260.67,0.0,-0.67372,0.00014,24.60498]
[1777912726670,38.62,80264.68,0.0,-0.67315,0.00014,24.62366]
[1777912728684,38.62,80268.28,0.0,-0.67264,0.00014,24.64022]
[1777912733719,38.63,80269.54,0.0,-0.67244,0.00014,24.64676]
[1777912735733,38.63,80264.04,0.0,-0.67318,0.00014,24.62243]
[1777912739760,38.64,80267.63,0.0,-0.67266,0.00014,24.63934]
[1777912743789,38.64,80264.19,0.0,-0.67311,0.00014,24.62463]
[1777912745326,38.64,80264.19,0.0,-0.67311,0.00014,24.62463]
[1777912745652,38.64,80264.19,0.0,-0.67311,0.00014,24.62463]
[1777912745377,38.65,80262.29,0.0,-0.67336,0.00014,24.61647]
[1777912746125,38.65,80262.29,0.0,-0.67336,0.00014,24.61647]
[1777912746190,38.65,80274.38,0.0,-0.6717,0.00014,24.67086]
[1777912746810,38.65,80282.96,0.0,-0.67052,0.00014,24.70907]
[1777912747817,38.65,80286.03,0.0,-0.67009,0.00014,24.72284]
[1777912749830,38.65,80284.9,0.0,-0.67024,0.00014,24.71807]
[1777912750933,38.65,80284.9,0.0,-0.67024,0.00014,24.71807]
[1777912752424,38.65,80284.9,0.0,-0.67023,0.00014,24.7183]
[1777912752661,38.65,80284.9,0.0,-0.67023,0.00014,24.7183]
[1777912752871,38.65,80275.61,0.0,-0.6715,0.00014,24.67711]
[1777912754885,38.66,80270.81,0.0,-0.67215,0.00014,24.65594]
[1777912756166,38.66,80270.81,0.0,-0.67215,0.00014,24.65594]
[1777912759670,38.66,80275.69,0.0,-0.67147,0.00014,24.67824]
[1777912760170,38.66,80274.36,0.0,-0.67164,0.00014,24.67246]
[1777912762173,38.66,80275.56,0.0,-0.67147,0.00014,24.67811]
[1777912762942,38.66,80270.7,0.0,-0.67213,0.00014,24.65671]
[1777912765177,38.67,80271.68,0.0,-0.67199,0.00014,24.66123]
[1777912765677,38.67,80271.68,0.0,-0.67199,0.00014,24.66123]
[1777912768681,38.67,80271.43,0.0,-0.67201,0.00014,24.66059]
[1777912769522,38.67,80277.4,0.0,-0.67117,0.00014,24.68768]
[1777912770524,38.67,80284.03,0.0,-0.67026,0.00014,24.71726]
[1777912772689,38.67,80283.78,0.0,-0.67029,0.00014,24.71616]
[1777912772009,38.67,80276.6,0.0,-0.6713,0.00014,24.68043]
[1777912773012,38.68,80268.75,0.0,-0.67236,0.00014,24.64564]
[1777912774689,38.68,80268.75,0.0,-0.67236,0.00014,24.64564]
[1777912776034,38.68,80279.82,0.0,-0.67084,0.00014,24.69533]
[1777912778048,38.68,80287.18,0.0,-0.66981,0.00014,24.72834]
[1777912780751,38.68,80286.77,0.0,-0.66986,0.00014,24.72671]
[1777912781050,38.68,80286.77,0.0,-0.66986,0.00014,24.72671]
[1777912781543,38.68,80295.4,0.0,-0.66868,0.00014,24.76488]
[1777912782333,38.68,80295.4,0.0,-0.66868,0.00014,24.76488]
[1777912782396,38.68,80305.93,0.0,-0.66723,0.00014,24.81111]
[1777912784090,38.68,80305.04,0.0,-0.66735,0.00014,24.80727]
[1777912790131,38.69,80304.23,0.0,-0.66745,0.00014,24.8039]
[1777912793153,38.69,80299.52,0.0,-0.6681,0.00014,24.78338]
[1777912794160,38.69,80295.78,0.0,-0.66861,0.00014,24.76701]
[1777912797181,38.69,80289.3,0.0,-0.66949,0.00014,24.73868]
[1777912798188,38.69,80285.27,0.0,-0.67004,0.00014,24.72096]
[1777912799713,38.69,80285.27,0.0,-0.67004,0.00014,24.72096]
[1777912799195,38.69,80280.4,0.0,-0.6707,0.00014,24.69948]
[1777912799766,38.69,80280.4,0.0,-0.6707,0.00014,24.69948]
[1777912800187,38.69,80280.4,0.0,-0.6707,0.00014,24.69948]
[1777912800214,38.69,80280.4,0.0,-0.6707,0.00014,24.69948]
[1777912801521,38.69,80286.99,0.0,-0.66979,0.00014,24.72894]
[1777912802565,38.69,80291.28,0.0,-0.6692,0.00014,24.74798]
[1777912802802,38.69,80291.28,0.0,-0.6692,0.00014,24.74798]
[1777912803284,38.69,80291.28,0.0,-0.6692,0.00014,24.74798]
[1777912805237,38.7,80287.78,0.0,-0.66967,0.00014,24.73281]
[1777912808258,38.7,80293.7,0.0,-0.66885,0.00014,24.75921]
[1777912810272,38.7,80299.82,0.0,-0.668,0.00014,24.78625]
[1777912814690,38.7,80305.93,0.0,-0.66716,0.00014,24.81319]
[1777912817321,38.7,80301.78,0.0,-0.66772,0.00014,24.79515]
[1777912818328,38.7,80295.9,0.0,-0.66853,0.00014,24.76942]
[1777912820342,38.7,80291.86,0.0,-0.66908,0.00014,24.7518]
[1777912825377,38.71,80296.81,0.0,-0.66838,0.00014,24.77402]
[1777912826384,38.71,80303.48,0.0,-0.66747,0.00014,24.80331]
[1777912827391,38.71,80313.31,0.0,-0.66611,0.00014,24.84619]
[1777912828398,38.71,80317.53,0.0,-0.66553,0.00014,24.86451]
[1777912831674,38.71,80315.45,0.0,-0.66582,0.00014,24.85549]
[1777912832426,38.71,80329.54,0.0,-0.6639,0.00014,24.91242]
[1777912833433,38.71,80329.45,0.0,-0.66391,0.00014,24.91199]
[1777912835447,38.71,80324.75,0.0,-0.66456,0.00014,24.89167]
[1777912840485,38.71,80324.14,0.0,-0.66465,0.00014,24.88887]
[1777912844739,38.7,80321.41,0.0,-0.66503,0.00014,24.87699]
[1777912844513,38.7,80316.49,0.0,-0.66571,0.00014,24.85567]
[1777912845520,38.7,80311.85,0.0,-0.66635,0.00014,24.83551]
[1777912847534,38.7,80305.37,0.0,-0.66724,0.00014,24.80729]
[1777912848541,38.7,80294.95,0.0,-0.66867,0.00014,24.76166]
[1777912850555,38.71,80289.36,0.0,-0.66943,0.00014,24.73718]
[1777912851874,38.71,80286.47,0.0,-0.66983,0.00014,24.72451]
[1777912852185,38.71,80286.47,0.0,-0.66983,0.00014,24.72451]
[1777912853055,38.71,80284.48,0.0,-0.6701,0.00014,24.71581]
[1777912858359,38.71,80282.79,0.0,-0.67031,0.00014,24.70889]
[1777912860671,38.71,80283.53,0.0,-0.6702,0.00014,24.7124]
[1777912861217,38.71,80282.87,0.0,-0.67029,0.00014,24.70959]
[1777912861556,38.71,80282.87,0.0,-0.67029,0.00014,24.70959]
[1777912862245,38.71,80285.06,0.0,-0.66998,0.00014,24.7194]
[1777912863246,38.72,80284.6,0.0,-0.67004,0.00014,24.71747]
[1777912865661,38.72,80291.0,0.0,-0.66915,0.00014,24.74604]
[1777912868192,38.72,80292.82,0.0,-0.6689,0.00014,24.75422]
[1777912868582,38.72,80292.82,0.0,-0.6689,0.00014,24.75422]
[1777912872713,38.72,80298.29,0.0,-0.66813,0.00014,24.77864]
[1777912873720,38.72,80302.2,0.0,-0.6676,0.00014,24.79582]
[1777912874728,38.72,80306.16,0.0,-0.66705,0.00014,24.81316]
[1777912876742,38.72,80301.88,0.0,-0.66764,0.00014,24.79453]
[1777912881777,38.73,80300.36,0.0,-0.66784,0.00014,24.78811]
[1777912883791,38.73,80306.38,0.0,-0.66701,0.00014,24.81448]
[1777912885799,38.73,80306.45,0.0,-0.667,0.00014,24.81481]
[1777912885805,38.73,80295.92,0.0,-0.66844,0.00014,24.76877]
[1777912886382,38.73,80295.92,0.0,-0.66844,0.00014,24.76877]
[1777912886808,38.73,80295.92,0.0,-0.66844,0.00014,24.76877]
[1777912887830,38.73,80293.45,0.0,-0.66878,0.00014,24.75797]
[1777912887819,38.73,80285.06,0.0,-0.66993,0.00014,24.72106]
[1777912889354,38.73,80281.72,0.0,-0.67038,0.00014,24.70638]
[1777912889362,38.73,80281.72,0.0,-0.67038,0.00014,24.70638]
[1777912889831,38.73,80281.72,0.0,-0.67038,0.00014,24.70638]
[1777912889833,38.73,80273.99,0.0,-0.67144,0.00014,24.67217]
[1777912891848,38.73,80263.13,0.0,-0.67293,0.00014,24.62001]
[1777912893862,38.73,80258.71,0.0,-0.67354,0.00014,24.6001]
[1777912895771,38.73,80262.23,0.0,-0.67306,0.00014,24.61583]
[1777912896827,38.73,80262.23,0.0,-0.67306,0.00014,24.61583]
[1777912896854,38.73,80262.15,0.0,-0.67307,0.00014,24.61543]
[1777912901919,38.74,80264.54,0.0,-0.67272,0.00014,24.62703]
[1777912907427,38.74,80261.74,0.0,-0.67308,0.00014,24.61519]
[1777912907528,38.74,80261.1,0.0,-0.67315,0.00014,24.61269]
[1777912908969,38.74,80255.12,0.0,-0.67397,0.00014,24.5858]
[1777912914004,38.74,80254.81,0.0,-0.67401,0.00014,24.58433]
[1777912919039,38.74,80253.11,0.0,-0.67425,0.00014,24.5766]
[1777912920046,38.74,80258.73,0.0,-0.67348,0.00014,24.60187]
[1777912921666,38.74,80258.73,0.0,-0.67348,0.00014,24.60187]
[1777912921768,38.74,80263.29,0.0,-0.67285,0.00014,24.6225]
[1777912922060,38.74,80270.39,0.0,-0.67188,0.00014,24.65423]
[1777912923877,38.74,80270.39,0.0,-0.67188,0.00014,24.65423]
[1777912924378,38.75,80271.91,0.0,-0.67167,0.00014,24.66117]
[1777912927383,38.75,80272.68,0.0,-0.67155,0.00014,24.66503]
[1777912928917,38.75,80270.53,0.0,-0.67184,0.00014,24.65573]
[1777912929527,38.75,80270.53,0.0,-0.67184,0.00014,24.65573]
[1777912929887,38.75,80270.53,0.0,-0.67184,0.00014,24.65573]
[1777912933285,38.75,80273.41,0.0,-0.67142,0.00014,24.66912]
[1777912933887,38.75,80273.41,0.0,-0.67142,0.00014,24.66912]
[1777912933351,38.76,80274.55,0.0,-0.67126,0.00014,24.67444]
[1777912934145,38.76,80269.3,0.0,-0.67198,0.00014,24.65107]
[1777912936160,38.76,80264.63,0.0,-0.67261,0.00014,24.6305]
[1777912938174,38.76,80253.0,0.0,-0.67418,0.00014,24.57863]
[1777912940188,38.76,80252.49,0.0,-0.67425,0.00014,24.57626]
[1777912942202,38.76,80259.56,0.0,-0.67329,0.00014,24.608]
[1777912943934,38.76,80264.11,0.0,-0.67266,0.00014,24.62874]
[1777912945223,38.76,80260.59,0.0,-0.67313,0.00014,24.61314]
[1777912947870,38.76,80260.34,0.0,-0.67316,0.00014,24.61218]
[1777912947908,38.76,80260.34,0.0,-0.67316,0.00014,24.61218]
[1777912947946,38.77,80259.72,0.0,-0.67323,0.00014,24.60975]
[1777912948244,38.77,80267.05,0.0,-0.67223,0.00014,24.64271]
[1777912949251,38.77,80271.48,0.0,-0.67162,0.00014,24.6626]
[1777912950193,38.77,80271.48,0.0,-0.67162,0.00014,24.6626]
[1777912950686,38.77,80275.17,0.0,-0.67111,0.00014,24.67913]
[1777912951265,38.77,80280.68,0.0,-0.67038,0.00014,24.69973]
[1777912956300,38.78,80281.65,0.0,-0.67023,0.00014,24.7045]
[1777912958314,38.78,80274.29,0.0,-0.67123,0.00014,24.67207]
[1777912963349,38.78,80275.8,0.0,-0.671,0.00014,24.67935]
[1777912968384,38.78,80279.01,0.0,-0.67055,0.00014,24.69407]
[1777912969390,38.79,80282.64,0.0,-0.67005,0.00014,24.71021]
[1777912972513,38.79,80281.66,0.0,-0.67018,0.00014,24.70604]
[1777912972827,38.79,80281.66,0.0,-0.67018,0.00014,24.70604]
[1777912972943,38.79,80281.66,0.0,-0.67018,0.00014,24.70604]
[1777912972969,38.79,80275.89,0.0,-0.67096,0.00014,24.68059]
[1777912973419,38.79,80264.97,0.0,-0.67245,0.00014,24.6321]
[1777912974426,38.79,80264.71,0.0,-0.67248,0.00014,24.63109]
[1777912975515,38.79,80268.93,0.0,-0.6719,0.00014,24.65005]
[1777912980267,38.79,80268.37,0.0,-0.67196,0.00014,24.6481]
[1777912980453,38.79,80268.37,0.0,-0.67196,0.00014,24.6481]
[1777912980879,38.8,80270.57,0.0,-0.67165,0.00014,24.65802]
[1777912982483,38.8,80276.24,0.0,-0.67087,0.00014,24.68344]
[1777912987965,38.8,80276.93,0.0,-0.67076,0.00014,24.68693]
[1777912988466,38.8,80275.91,0.0,-0.6709,0.00014,24.68252]
[1777912993560,38.81,80280.0,0.0,-0.67032,0.00014,24.70118]
[1777912995475,38.81,80281.0,0.0,-0.67018,0.00014,24.70569]
[1777912997979,38.81,80276.97,0.0,-0.67073,0.00014,24.68804]
[1777913000609,38.81,80281.03,0.0,-0.67016,0.00014,24.70638]
[1777913005644,38.81,80282.51,0.0,-0.66994,0.00014,24.71331]
[1777913006651,38.81,80286.11,0.0,-0.66945,0.00014,24.72925]
[1777913007603,38.81,80286.11,0.0,-0.66945,0.00014,24.72925]
[1777913007666,38.81,80292.48,0.0,-0.66857,0.00014,24.75729]
[1777913008737,38.81,80296.35,0.0,-0.66804,0.00014,24.77427]
[1777913009499,38.81,80296.35,0.0,-0.66804,0.00014,24.77427]
[1777913010687,38.81,80303.42,0.0,-0.66707,0.00014,24.80516]
[1777913011690,38.81,80303.42,0.0,-0.66707,0.00014,24.80516]
[1777913011693,38.81,80309.28,0.0,-0.66629,0.00014,24.8267]
[1777913012701,38.81,80316.42,0.0,-0.66531,0.00014,24.85758]
[1777913017294,38.81,80315.73,0.0,-0.66541,0.00014,24.85444]
[1777913017736,38.81,80302.9,0.0,-0.66717,0.00014,24.79877]
[1777913018940,38.81,80303.4,0.0,-0.6671,0.00014,24.80095]
[1777913024785,38.81,80302.89,0.0,-0.66717,0.00014,24.79881]
[1777913026799,38.81,80298.54,0.0,-0.66777,0.00014,24.77987]
[1777913028813,38.81,80294.28,0.0,-0.66835,0.00014,24.76132]
[1777913033850,38.82,80296.22,0.0,-0.66807,0.00014,24.77005]
[1777913038885,38.82,80295.09,0.0,-0.66822,0.00014,24.76535]
[1777913042914,38.82,80303.54,0.0,-0.66705,0.00014,24.80243]
[1777913043920,38.82,80307.34,0.0,-0.66653,0.00014,24.81897]
[1777913048955,38.82,80306.17,0.0,-0.66669,0.00014,24.81393]
[1777913049962,38.82,80310.11,0.0,-0.66615,0.00014,24.83104]
[1777913051976,38.82,80315.09,0.0,-0.66547,0.00014,24.85258]
[1777913054831,38.82,80316.7,0.0,-0.66525,0.00014,24.85949]
[1777913060032,38.82,80317.22,0.0,-0.66518,0.00014,24.86159]
[1777913065070,38.82,80329.75,0.0,-0.66346,0.00014,24.91525]
[1777913066077,38.82,80337.83,0.0,-0.66235,0.00014,24.94964]
[1777913067084,38.82,80343.53,0.0,-0.66157,0.00014,24.97375]
[1777913069423,38.81,80342.53,0.0,-0.66171,0.00014,24.96928]
[1777913069500,38.81,80342.53,0.0,-0.66171,0.00014,24.96928]
[1777913070162,38.81,80342.53,0.0,-0.66172,0.00014,24.96917]
[1777913070217,38.81,80342.53,0.0,-0.66172,0.00014,24.96917]
[1777913070603,38.81,80342.53,0.0,-0.66172,0.00014,24.96917]
[1777913070674,38.81,80349.73,0.0,-0.66072,0.00014,24.99969]
[1777913071595,38.81,80349.73,0.0,-0.66072,0.00014,24.99969]
[1777913073604,38.81,80347.17,0.0,-0.66109,0.00014,24.98504]
[1777913078553,38.82,80346.67,0.0,-0.66115,0.00014,24.98326]
[1777913079172,38.82,80329.78,0.0,-0.66347,0.00014,24.91159]
[1777913080179,38.82,80325.96,0.0,-0.664,0.00014,24.89516]
[1777913082448,38.82,80324.51,0.0,-0.6642,0.00014,24.88888]
[1777913083200,38.82,80313.07,0.0,-0.66578,0.00014,24.83949]
[1777913084657,38.82,80313.07,0.0,-0.66578,0.00014,24.83949]
[1777913084706,38.82,80307.88,0.0,-0.66649,0.00014,24.81699]
[1777913087228,38.82,80303.86,0.0,-0.66704,0.00014,24.79954]
[1777913092263,38.82,80307.48,0.0,-0.66655,0.00014,24.81531]
[1777913096114,38.82,80306.67,0.0,-0.66666,0.00014,24.81179]
[1777913096399,38.82,80307.4,0.0,-0.66656,0.00014,24.81495]
[1777913096517,38.82,80307.4,0.0,-0.66656,0.00014,24.81495]
[1777913096980,38.82,80296.53,0.0,-0.66805,0.00014,24.76758]
[1777913098117,38.82,80296.53,0.0,-0.66805,0.00014,24.76758]
[1777913097299,38.82,80280.0,0.0,-0.67031,0.00014,24.69493]
[1777913098306,38.82,80278.24,0.0,-0.67055,0.00014,24.68718]
[1777913100124,38.82,80278.24,0.0,-0.67055,0.00014,24.68718]
[1777913099313,38.82,80278.86,0.0,-0.67046,0.00014,24.69001]
[1777913100370,38.82,80278.86,0.0,-0.67046,0.00014,24.69001]
[1777913100530,38.82,80278.86,0.0,-0.67046,0.00014,24.69001]
[1777913100575,38.82,80278.86,0.0,-0.67046,0.00014,24.69001]
[1777913100827,38.82,80278.86,0.0,-0.67046,0.00014,24.69001]
[1777913100928,38.82,80270.96,0.0,-0.67154,0.00014,24.65518]
[1777913101327,38.82,80267.23,0.0,-0.67205,0.00014,24.63859]
[1777913102623,38.82,80267.23,0.0,-0.67205,0.00014,24.63859]
[1777913102725,38.82,80272.42,0.0,-0.67133,0.00014,24.66192]
[1777913104124,38.82,80272.42,0.0,-0.67133,0.00014,24.66192]
[1777913103341,38.82,80279.33,0.0,-0.67038,0.00014,24.69253]
[1777913104366,38.82,80275.35,0.0,-0.67093,0.00014,24.67503]
[1777913105622,38.82,80275.35,0.0,-0.67093,0.00014,24.67503]
[1777913105703,38.82,80275.35,0.0,-0.67093,0.00014,24.67503]
[1777913105908,38.82,80275.35,0.0,-0.67093,0.00014,24.67503]
[1777913105938,38.82,80270.32,0.0,-0.67161,0.00014,24.6529]
[1777913106364,38.82,80259.93,0.0,-0.67302,0.00014,24.60658]
[1777913107431,38.83,80254.72,0.0,-0.67372,0.00014,24.58353]
[1777913108378,38.83,80245.13,0.0,-0.67503,0.00014,24.54038]
[1777913110392,38.83,80247.8,0.0,-0.67467,0.00014,24.55237]
[1777913111917,38.83,80255.14,0.0,-0.67366,0.00014,24.58557]
[1777913115428,38.83,80246.23,0.0,-0.67486,0.00014,24.54577]
[1777913116435,38.83,80239.1,0.0,-0.67583,0.00014,24.51353]
[1777913119456,38.83,80233.04,0.0,-0.67665,0.00014,24.48609]
[1777913123484,38.83,80240.09,0.0,-0.67569,0.00014,24.5182]
[1777913126161,38.83,80243.37,0.0,-0.67525,0.00014,24.53304]
[1777913126509,38.83,80266.42,0.0,-0.67211,0.00014,24.63641]
[1777913128524,38.83,80268.04,0.0,-0.67187,0.00014,24.64407]
[1777913131545,38.84,80271.78,0.0,-0.67137,0.00014,24.65711]
[1777913133461,38.84,80271.57,0.0,-0.6714,0.00014,24.65629]
[1777913133560,38.84,80264.31,0.0,-0.67239,0.00014,24.62411]
[1777913134566,38.84,80258.58,0.0,-0.67317,0.00014,24.59843]
[1777913136583,38.84,80254.84,0.0,-0.67368,0.00014,24.58179]
[1777913140610,38.84,80260.54,0.0,-0.67289,0.00014,24.60758]
[1777913141618,38.84,80265.91,0.0,-0.67215,0.00014,24.63169]
[1777913142223,38.84,80265.91,0.0,-0.67215,0.00014,24.63169]
[1777913142677,38.84,80265.91,0.0,-0.67215,0.00014,24.63169]
[1777913143177,38.84,80265.91,0.0,-0.67215,0.00014,24.63169]
[1777913142724,38.84,80268.42,0.0,-0.67181,0.00014,24.64299]
[1777913148667,38.85,80264.86,0.0,-0.67227,0.00014,24.62788]
[1777913150681,38.85,80259.72,0.0,-0.67296,0.00014,24.60524]
[1777913151581,38.85,80259.72,0.0,-0.67296,0.00014,24.60524]
[1777913151688,38.85,80257.64,0.0,-0.67324,0.00014,24.5961]
[1777913153702,38.85,80261.96,0.0,-0.67264,0.00014,24.61552]
[1777913155716,38.85,80257.13,0.0,-0.67329,0.00014,24.59424]
[1777913157730,38.85,80248.29,0.0,-0.67449,0.00014,24.5547]
[1777913160751,38.86,80258.51,0.0,-0.67309,0.00014,24.6007]
[1777913162765,38.86,80262.95,0.0,-0.67248,0.00014,24.62084]
[1777913165788,38.86,80259.42,0.0,-0.67295,0.00014,24.60554]
[1777913166795,38.86,80250.66,0.0,-0.67413,0.00014,24.56647]
[1777913167802,38.86,80238.16,0.0,-0.67583,0.00014,24.51009]
[1777913168809,38.86,80239.48,0.0,-0.67565,0.00014,24.51607]
[1777913169816,38.86,80243.99,0.0,-0.67504,0.00014,24.53644]
[1777913174850,38.86,80244.46,0.0,-0.67498,0.00014,24.53852]
[1777913175858,38.86,80249.72,0.0,-0.67426,0.00014,24.56218]
[1777913179886,38.86,80246.06,0.0,-0.67476,0.00014,24.54557]
[1777913184921,38.86,80247.68,0.0,-0.67455,0.00014,24.55277]
[1777913187942,38.86,80242.06,0.0,-0.67531,0.00014,24.52738]
[1777913191970,38.86,80248.43,0.0,-0.67447,0.00014,24.55213]
[1777913197005,38.87,80249.45,0.0,-0.6743,0.00014,24.55768]
[1777913199019,38.87,80257.41,0.0,-0.67321,0.00014,24.59373]
[1777913200026,38.87,80261.05,0.0,-0.6727,0.00014,24.61015]
[1777913205061,38.88,80262.2,0.0,-0.67252,0.00014,24.61598]
[1777913208154,38.88,80262.18,0.0,-0.67252,0.00014,24.61617]
[1777913208772,38.88,80262.16,0.0,-0.67252,0.00014,24.61622]
[1777913209089,38.88,80269.88,0.0,-0.67146,0.00014,24.65068]
[1777913209265,38.88,80269.88,0.0,-0.67146,0.00014,24.65068]
[1777913211269,38.88,80274.65,0.0,-0.6708,0.00014,24.67202]
[1777913212271,38.88,80273.38,0.0,-0.67097,0.00014,24.6665]
[1777913214555,38.88,80275.33,0.0,-0.6707,0.00014,24.67532]
[1777913214614,38.88,80275.33,0.0,-0.6707,0.00014,24.67532]
[1777913215130,38.88,80281.59,0.0,-0.66984,0.00014,24.70302]
[1777913215575,38.88,80281.59,0.0,-0.66984,0.00014,24.70302]
[1777913217341,38.89,80281.73,0.0,-0.66982,0.00014,24.70378]
[1777913220613,38.89,80282.9,0.0,-0.66965,0.00014,24.70914]
[1777913221285,38.89,80281.08,0.0,-0.6699,0.00014,24.7012]
[1777913221723,38.89,80281.08,0.0,-0.6699,0.00014,24.7012]
[1777913222287,38.89,80281.83,0.0,-0.66979,0.00014,24.70457]
[1777913227795,38.89,80281.66,0.0,-0.6698,0.00014,24.70415]
[1777913227879,38.89,80281.66,0.0,-0.6698,0.00014,24.70415]
[1777913228296,38.89,80281.87,0.0,-0.66977,0.00014,24.70515]
[1777913229316,38.89,80280.89,0.0,-0.6699,0.00014,24.70091]
[1777913231440,38.89,80284.44,0.0,-0.66942,0.00014,24.71667]
[1777913232253,38.89,80280.0,0.0,-0.67002,0.00014,24.6972]
[1777913232304,38.89,80280.0,0.0,-0.67002,0.00014,24.6972]
[1777913233260,38.89,80275.58,0.0,-0.67062,0.00014,24.67779]
[1777913233803,38.89,80275.58,0.0,-0.67062,0.00014,24.67779]
[1777913237563,38.9,80277.83,0.0,-0.6703,0.00014,24.68798]
[1777913240309,38.9,80282.95,0.0,-0.6696,0.00014,24.71082]
[1777913244724,38.9,80282.73,0.0,-0.66962,0.00014,24.71003]
[1777913245317,38.9,80282.43,0.0,-0.66966,0.00014,24.70884]
[1777913245817,38.9,80282.43,0.0,-0.66966,0.00014,24.70884]
[1777913245849,38.9,80278.25,0.0,-0.67022,0.00014,24.69052]
[1777913246819,38.9,80278.25,0.0,-0.67022,0.00014,24.69052]
[1777913249826,38.9,80277.78,0.0,-0.67028,0.00014,24.68859]
[1777913250329,38.9,80277.07,0.0,-0.67038,0.00014,24.68562]
[1777913251386,38.9,80268.31,0.0,-0.67159,0.00014,24.64303]
[1777913253399,38.91,80264.89,0.0,-0.67205,0.00014,24.62809]
[1777913258602,38.91,80262.91,0.0,-0.6723,0.00014,24.61981]
[1777913261456,38.91,80269.19,0.0,-0.67143,0.00014,24.64822]
[1777913266491,38.92,80269.95,0.0,-0.67131,0.00014,24.65213]
[1777913271525,38.92,80269.22,0.0,-0.67139,0.00014,24.64942]
[1777913276561,38.93,80269.23,0.0,-0.67137,0.00014,24.65002]
[1777913278362,38.93,80269.35,0.0,-0.67135,0.00014,24.65066]
[1777913278574,38.93,80275.64,0.0,-0.67049,0.00014,24.67856]
[1777913280866,38.93,80278.95,0.0,-0.67003,0.00014,24.69325]
[1777913281596,38.93,80271.11,0.0,-0.6711,0.00014,24.65883]
[1777913283368,38.93,80269.71,0.0,-0.67128,0.00014,24.65282]
[1777913283610,38.93,80276.31,0.0,-0.67038,0.00014,24.68197]
[1777913284909,38.93,80276.31,0.0,-0.67038,0.00014,24.68197]
[1777913284974,38.93,80280.71,0.0,-0.66977,0.00014,24.70152]
[1777913285625,38.93,80294.53,0.0,-0.66788,0.00014,24.76207]
[1777913286632,38.93,80297.03,0.0,-0.66754,0.00014,24.77297]
[1777913288646,38.93,80303.5,0.0,-0.66665,0.00014,24.80108]
[1777913291667,38.93,80313.43,0.0,-0.6653,0.00014,24.84393]
[1777913293680,38.93,80318.34,0.0,-0.66462,0.00014,24.86494]
[1777913297279,38.93,80311.56,0.0,-0.66556,0.00014,24.83563]
[1777913302744,38.93,80306.4,0.0,-0.66627,0.00014,24.8132]
[1777913303751,38.93,80302.68,0.0,-0.66678,0.00014,24.79709]
[1777913307457,38.93,80299.69,0.0,-0.66719,0.00014,24.78414]
[1777913307541,38.93,80299.69,0.0,-0.66719,0.00014,24.78414]
[1777913307779,38.93,80276.32,0.0,-0.67038,0.00014,24.68191]
[1777913308786,38.93,80263.96,0.0,-0.67206,0.00014,24.62732]
[1777913309793,38.93,80262.66,0.0,-0.67224,0.00014,24.62169]
[1777913310953,38.93,80262.66,0.0,-0.67224,0.00014,24.62169]
[1777913311147,38.93,80262.66,0.0,-0.67224,0.00014,24.62169]
[1777913311272,38.93,80262.66,0.0,-0.67224,0.00014,24.62169]
[1777913311304,38.93,80259.81,0.0,-0.67264,0.00014,24.60522]
[1777913314343,38.94,80264.34,0.0,-0.67201,0.00014,24.62584]
[1777913314844,38.94,80264.34,0.0,-0.67201,0.00014,24.62584]
[1777913314944,38.94,80265.55,0.0,-0.67184,0.00014,24.63136]
[1777913321880,38.95,80264.69,0.0,-0.67192,0.00014,24.62853]
[1777913323021,38.95,80264.69,0.0,-0.67192,0.00014,24.62853]
[1777913323100,38.95,80263.18,0.0,-0.67212,0.00014,24.62197]
[1777913323894,38.95,80257.78,0.0,-0.67285,0.00014,24.5981]
[1777913328929,38.95,80255.92,0.0,-0.67308,0.00014,24.59065]
[1777913333963,38.96,80251.72,0.0,-0.67364,0.00014,24.57234]
[1777913338999,38.96,80253.33,0.0,-0.6734,0.00014,24.58019]
[1777913342021,38.97,80256.82,0.0,-0.6729,0.00014,24.59626]
[1777913342680,38.97,80256.82,0.0,-0.6729,0.00014,24.59626]
[1777913343028,38.97,80262.57,0.0,-0.67212,0.00014,24.62199]
[1777913344034,38.97,80267.18,0.0,-0.67149,0.00014,24.64256]
[1777913344492,38.97,80267.18,0.0,-0.67149,0.00014,24.64256]
[1777913345042,38.97,80258.53,0.0,-0.67266,0.00014,24.60429]
[1777913348063,38.97,80250.71,0.0,-0.6737,0.00014,24.56989]
[1777913349070,38.97,80238.79,0.0,-0.67532,0.00014,24.51637]
[1777913350077,38.97,80236.93,0.0,-0.67557,0.00014,24.50799]
[1777913351578,38.97,80235.9,0.0,-0.67571,0.00014,24.50335]
[1777913352091,38.97,80228.07,0.0,-0.67677,0.00014,24.46795]
[1777913354105,38.97,80224.46,0.0,-0.67726,0.00014,24.45165]
[1777913356119,38.97,80217.88,0.0,-0.67814,0.00014,24.42181]
[1777913358133,38.97,80211.03,0.0,-0.67907,0.00013,24.39043]
[1777913358617,38.97,80211.03,0.0,-0.67907,0.00013,24.39043]
[1777913359140,38.97,80204.05,0.0,-0.68002,0.00013,24.35827]
[1777913361154,38.97,80196.79,0.0,-0.681,0.00013,24.32461]
[1777913364174,38.97,80204.05,0.0,-0.68003,0.00013,24.35777]
[1777913369210,38.96,80206.42,0.0,-0.67973,0.00013,24.36806]
[1777913372231,38.96,80202.7,0.0,-0.68027,0.00013,24.34661]
[1777913377265,38.96,80207.68,0.0,-0.67962,0.00013,24.36892]
[1777913382301,38.95,80205.87,0.0,-0.67988,0.00013,24.36]
[1777913387336,38.95,80203.71,0.0,-0.68019,0.00013,24.34945]
[1777913392371,38.95,80200.56,0.0,-0.68063,0.00013,24.33438]
[1777913397406,38.94,80202.63,0.0,-0.68037,0.00013,24.3434]
[1777913398413,38.94,80212.88,0.0,-0.67899,0.00014,24.39036]
[1777913399420,38.94,80220.68,0.0,-0.67794,0.00014,24.42588]
[1777913401434,38.94,80229.15,0.0,-0.6768,0.00014,24.46412]
[1777913404459,38.93,80225.49,0.0,-0.67731,0.00014,24.44699]
[1777913405462,38.93,80220.12,0.0,-0.67804,0.00014,24.42258]
[1777913407476,38.94,80216.43,0.0,-0.67853,0.00014,24.40587]
[1777913412511,38.94,80205.89,0.0,-0.67995,0.00013,24.35791]
[1777913413518,38.94,80200.69,0.0,-0.68065,0.00013,24.33383]
[1777913415532,38.94,80197.37,0.0,-0.6811,0.00013,24.31829]
[1777913416539,38.94,80201.6,0.0,-0.68054,0.00013,24.33772]
[1777913417546,38.93,80209.81,0.0,-0.67943,0.00013,24.37537]
[1777913418553,38.93,80203.23,0.0,-0.68033,0.00013,24.34498]
[1777913420567,38.93,80210.46,0.0,-0.67936,0.00013,24.37799]
[1777913421574,38.93,80217.81,0.0,-0.67837,0.00014,24.41149]
[1777913422581,38.93,80222.71,0.0,-0.67771,0.00014,24.43367]
[1777913423588,38.93,80227.11,0.0,-0.67712,0.00014,24.45351]
[1777913428623,38.93,80227.84,0.0,-0.67703,0.00014,24.45678]
[1777913432651,38.93,80221.97,0.0,-0.67784,0.00014,24.42625]
[1777913433657,38.93,80216.99,0.0,-0.67851,0.00014,24.40356]
[1777913436679,38.93,80216.64,0.0,-0.67855,0.00014,24.40218]
[1777913437688,38.93,80234.96,0.0,-0.67607,0.00014,24.48556]
[1777913439702,38.93,80236.32,0.0,-0.67589,0.00014,24.49141]
[1777913441079,38.93,80236.32,0.0,-0.67589,0.00014,24.49141]
[1777913441125,38.93,80233.7,0.0,-0.67625,0.00014,24.47957]
[1777913441716,38.93,80226.6,0.0,-0.67721,0.00014,24.44737]
[1777913446325,38.93,80211.02,0.0,-0.67932,0.00014,24.37617]
[1777913447758,38.93,80207.92,0.0,-0.67974,0.00013,24.3618]
[1777913449087,38.93,80207.92,0.0,-0.67974,0.00013,24.3618]
[1777913449178,38.93,80202.37,0.0,-0.6805,0.00013,24.33599]
[1777913452793,38.92,80197.93,0.0,-0.68111,0.00013,24.31507]
[1777913457828,38.92,80203.25,0.0,-0.68041,0.00013,24.33916]
[1777913461865,38.92,80197.97,0.0,-0.68113,0.00013,24.31433]
[1777913462872,38.92,80191.76,0.0,-0.68197,0.00013,24.28547]
[1777913466900,38.91,80188.54,0.0,-0.68241,0.00013,24.27026]
[1777913467907,38.91,80183.15,0.0,-0.68314,0.00013,24.2451]
[1777913471041,38.91,80184.97,0.0,-0.6829,0.00013,24.2535]
[1777913471063,38.91,80175.32,0.0,-0.6842,0.00013,24.20843]
[1777913471942,38.91,80171.31,0.0,-0.68474,0.00013,24.18957]
[1777913474963,38.91,80167.63,0.0,-0.68523,0.00013,24.17232]
[1777913475970,38.91,80164.28,0.0,-0.68568,0.00013,24.15657]
[1777913477855,38.91,80162.19,0.0,-0.68595,0.00013,24.14676]
[1777913477985,38.91,80156.32,0.0,-0.68674,0.00013,24.11902]
[1777913478992,38.92,80152.63,0.0,-0.68723,0.00013,24.10166]
[1777913481537,38.92,80153.86,0.0,-0.68706,0.00013,24.10757]
[1777913482013,38.92,80142.56,0.0,-0.68857,0.00013,24.05402]
[1777913483020,38.92,80135.88,0.0,-0.68946,0.00013,24.02202]
[1777913483805,38.92,80135.88,0.0,-0.68946,0.00013,24.02202]
[1777913483959,38.92,80135.88,0.0,-0.68946,0.00013,24.02202]
[1777913484197,38.92,80122.09,0.0,-0.6913,0.00013,23.9558]
[1777913485038,38.92,80103.89,0.0,-0.69372,0.00013,23.86754]
[1777913486328,38.92,80103.89,0.0,-0.69372,0.00013,23.86754]
[1777913486375,38.92,80105.25,0.0,-0.69354,0.00013,23.87418]
[1777913487052,38.92,80114.24,0.0,-0.69234,0.00013,23.91783]
[1777913487878,38.92,80114.24,0.0,-0.69234,0.00013,23.91783]
[1777913488584,38.92,80115.69,0.0,-0.69215,0.00013,23.92486]
[1777913491080,38.92,80124.78,0.0,-0.69097,0.00013,23.96467]
[1777913495349,38.91,80121.6,0.0,-0.6914,0.00013,23.94924]
[1777913496115,38.91,80125.2,0.0,-0.69092,0.00013,23.96656]
[1777913497122,38.91,80139.23,0.0,-0.68905,0.00013,24.03379]
[1777913498129,38.91,80139.34,0.0,-0.68904,0.00013,24.03422]
[1777913501150,38.92,80146.51,0.0,-0.68807,0.00013,24.06879]
[1777913502159,38.92,80156.66,0.0,-0.68671,0.00013,24.11706]
[1777913504184,38.92,80154.34,0.0,-0.68701,0.00013,24.1062]
[1777913507205,38.92,80160.41,0.0,-0.68619,0.00013,24.13512]
[1777913511222,38.92,80161.95,0.0,-0.68598,0.00013,24.14252]
[1777913511232,38.92,80163.18,0.0,-0.68582,0.00013,24.14836]
[1777913512240,38.92,80167.3,0.0,-0.68527,0.00013,24.16779]
[1777913516268,38.92,80172.25,0.0,-0.6846,0.00013,24.1911]
[1777913517275,38.92,80183.13,0.0,-0.68314,0.00013,24.24197]
[1777913518282,38.92,80188.14,0.0,-0.68247,0.00013,24.26525]
[1777913522310,38.92,80193.26,0.0,-0.68179,0.00013,24.28875]
[1777913524325,38.92,80187.08,0.0,-0.68262,0.00013,24.25987]
[1777913526339,38.92,80180.39,0.0,-0.68353,0.00013,24.22856]
[1777913529471,38.92,80171.5,0.0,-0.68472,0.00013,24.18682]
[1777913530367,38.92,80167.23,0.0,-0.6853,0.00013,24.16675]
[1777913535402,38.92,80165.25,0.0,-0.68556,0.00013,24.15752]
[1777913537416,38.92,80169.05,0.0,-0.68505,0.00013,24.17543]
[1777913538423,38.92,80179.3,0.0,-0.68367,0.00013,24.22348]
[1777913540437,38.92,80182.55,0.0,-0.68324,0.00013,24.23859]
[1777913541444,38.92,80179.37,0.0,-0.68367,0.00013,24.2237]
[1777913546479,38.92,80181.17,0.0,-0.68343,0.00013,24.23199]
[1777913551514,38.91,80179.67,0.0,-0.68366,0.00013,24.22088]
[1777913556549,38.91,80187.24,0.0,-0.68264,0.00013,24.2561]
[1777913558563,38.91,80197.05,0.0,-0.68132,0.00013,24.30152]
[1777913561584,38.91,80209.54,0.0,-0.67965,0.00014,24.35885]
[1777913565612,38.91,80200.38,0.0,-0.6809,0.00013,24.31611]
[1777913566619,38.91,80184.13,0.0,-0.68309,0.00013,24.24059]
[1777913567228,38.91,80184.13,0.0,-0.68309,0.00013,24.24059]
[1777913567732,38.91,80158.22,0.0,-0.68657,0.00013,24.11887]
[1777913568633,38.91,80165.13,0.0,-0.68564,0.00013,24.15156]
[1777913569642,38.91,80152.71,0.0,-0.6873,0.00013,24.09287]
[1777913570648,38.91,80152.86,0.0,-0.68728,0.00013,24.09367]
[1777913571463,38.91,80152.86,0.0,-0.68728,0.00013,24.09367]
[1777913571655,38.91,80159.75,0.0,-0.68636,0.00013,24.12638]
[1777913572661,38.91,80164.16,0.0,-0.68577,0.00013,24.14706]
[1777913574676,38.91,80169.12,0.0,-0.68511,0.00013,24.17026]
[1777913576690,38.91,80175.33,0.0,-0.68427,0.00013,24.19945]
[1777913579336,38.91,80175.1,0.0,-0.68431,0.00013,24.19837]
[1777913579428,38.91,80174.01,0.0,-0.68445,0.00013,24.19326]
[1777913583739,38.91,80169.18,0.0,-0.6851,0.00013,24.17061]
[1777913584746,38.91,80164.8,0.0,-0.68569,0.00013,24.15002]
[1777913585753,38.91,80169.81,0.0,-0.68501,0.00013,24.17365]
[1777913587766,38.91,80173.57,0.0,-0.68451,0.00013,24.19135]
[1777913590877,38.91,80173.85,0.0,-0.68447,0.00013,24.1927]
[1777913590943,38.91,80168.7,0.0,-0.68516,0.00013,24.16853]
[1777913591959,38.91,80168.7,0.0,-0.68516,0.00013,24.16853]
[1777913592289,38.91,80154.38,0.0,-0.68708,0.00013,24.10097]
[1777913592992,38.91,80146.01,0.0,-0.6882,0.00013,24.06111]
[1777913593810,38.91,80142.67,0.0,-0.68864,0.00013,24.04519]
[1777913595823,38.91,80137.91,0.0,-0.68928,0.00013,24.02234]
[1777913599851,38.91,80141.17,0.0,-0.68885,0.00013,24.03776]
[1777913604886,38.9,80141.02,0.0,-0.68888,0.00013,24.0368]
[1777913605893,38.9,80144.68,0.0,-0.68839,0.00013,24.05421]
[1777913607907,38.9,80137.19,0.0,-0.6894,0.00013,24.01834]
[1777913608914,38.9,80121.8,0.0,-0.69145,0.00013,23.94436]
[1777913609921,38.9,80118.11,0.0,-0.69194,0.00013,23.92644]
[1777913610928,38.9,80120.01,0.0,-0.69169,0.00013,23.93558]
[1777913611935,38.9,80123.22,0.0,-0.69129,0.00013,23.94705]
[1777913616970,38.9,80124.78,0.0,-0.69109,0.00013,23.9543]
[1777913622004,38.9,80124.13,0.0,-0.69117,0.00013,23.95117]
[1777913624150,38.9,80123.86,0.0,-0.69121,0.00013,23.94982]
[1777913634089,38.9,80110.92,0.0,-0.69296,0.00013,23.88642]
[1777913635096,38.89,80106.82,0.0,-0.69351,0.00013,23.86623]
[1777913636103,38.89,80102.53,0.0,-0.69409,0.00013,23.84508]
[1777913636886,38.89,80102.53,0.0,-0.69409,0.00013,23.84508]
[1777913637110,38.89,80099.48,0.0,-0.6945,0.00013,23.82996]
[1777913640131,38.89,80096.48,0.0,-0.69491,0.00013,23.81463]
[1777913643260,38.88,80092.54,0.0,-0.69546,0.00013,23.79468]
[1777913644159,38.88,80085.27,0.0,-0.69642,0.00013,23.75878]
[1777913645166,38.88,80081.13,0.0,-0.69697,0.00013,23.73827]
[1777913650201,38.88,80080.33,0.0,-0.6971,0.00013,23.73379]
[1777913652214,38.88,80085.27,0.0,-0.69645,0.00013,23.75791]
[1777913653222,38.88,80091.68,0.0,-0.6956,0.00013,23.78926]
[1777913655236,38.87,80095.51,0.0,-0.69511,0.00013,23.80771]
[1777913657250,38.87,80100.01,0.0,-0.69452,0.00013,23.82937]
[1777913662285,38.87,80100.45,0.0,-0.69449,0.00013,23.83057]
[1777913662778,38.87,80100.45,0.0,-0.69449,0.00013,23.83057]
[1777913663292,38.87,80105.89,0.0,-0.69377,0.00013,23.85692]
[1777913666313,38.86,80102.66,0.0,-0.69422,0.00013,23.84053]
[1777913669334,38.86,80098.43,0.0,-0.6948,0.00013,23.81929]
[1777913669821,38.86,80098.43,0.0,-0.6948,0.00013,23.81929]
[1777913670341,38.86,80095.4,0.0,-0.6952,0.00013,23.80427]
[1777913671347,38.86,80087.13,0.0,-0.69633,0.00013,23.75949]
[1777913675378,38.85,80092.42,0.0,-0.69564,0.00013,23.78497]
[1777913676385,38.85,80097.03,0.0,-0.69504,0.00013,23.80743]
[1777913680413,38.85,80089.62,0.0,-0.69604,0.00013,23.77043]
[1777913681420,38.85,80084.79,0.0,-0.69668,0.00013,23.74652]
[1777913685448,38.85,80081.64,0.0,-0.69711,0.00013,23.73055]
[1777913687535,38.84,80078.86,0.0,-0.69748,0.00013,23.71673]
[1777913687614,38.84,80076.37,0.0,-0.69781,0.00013,23.70433]
[1777913691516,38.84,80079.54,0.0,-0.6974,0.00013,23.71972]
[1777913692520,38.84,80084.4,0.0,-0.69676,0.00013,23.74362]
[1777913693527,38.84,80087.41,0.0,-0.69636,0.00013,23.75834]
[1777913698562,38.84,80088.18,0.0,-0.69628,0.00013,23.76154]
[1777913699569,38.84,80092.49,0.0,-0.69571,0.00013,23.78261]
[1777913700576,38.84,80096.94,0.0,-0.69513,0.00013,23.8043]
[1777913701583,38.84,80102.34,0.0,-0.69441,0.00013,23.83057]
[1777913703597,38.83,80094.63,0.0,-0.69545,0.00013,23.79245]
[1777913706618,38.83,80090.46,0.0,-0.69601,0.00013,23.77153]
[1777913709640,38.83,80087.15,0.0,-0.69646,0.00013,23.75484]
[1777913713668,38.83,80084.08,0.0,-0.69688,0.00013,23.73924]
[1777913716689,38.82,80080.56,0.0,-0.69736,0.00013,23.72153]
[1777913721726,38.82,80079.65,0.0,-0.69749,0.00013,23.71656]
[1777913723740,38.82,80083.8,0.0,-0.69695,0.00013,23.73688]
[1777913726761,38.82,80079.84,0.0,-0.69748,0.00013,23.71699]
[1777913730618,38.82,80079.68,0.0,-0.69751,0.00013,23.71593]
[1777913730805,38.82,80089.36,0.0,-0.69623,0.00013,23.7636]
[1777913731812,38.82,80094.4,0.0,-0.69559,0.00013,23.78423]
[1777913732819,38.81,80097.63,0.0,-0.69517,0.00013,23.79992]
[1777913734583,38.81,80099.53,0.0,-0.69492,0.00013,23.80907]
[1777913734837,38.81,80102.84,0.0,-0.69448,0.00013,23.8251]
[1777913739871,38.81,80102.65,0.0,-0.69454,0.00013,23.82327]
[1777913740585,38.81,80102.65,0.0,-0.69454,0.00013,23.82327]
[1777913740879,38.81,80100.6,0.0,-0.69481,0.00013,23.81306]
[1777913743900,38.8,80095.29,0.0,-0.69553,0.00013,23.78652]
[1777913744907,38.8,80091.51,0.0,-0.69604,0.00013,23.76779]
[1777913747928,38.8,80087.25,0.0,-0.69661,0.00013,23.74644]
[1777913749943,38.8,80081.64,0.0,-0.69736,0.00013,23.71853]
[1777913750949,38.8,80076.42,0.0,-0.69806,0.00013,23.69257]
[1777913751955,38.8,80072.83,0.0,-0.69853,0.00013,23.67467]
[1777913754977,38.8,80069.55,0.0,-0.69897,0.00013,23.65821]
[1777913760020,38.8,80067.43,0.0,-0.69926,0.00013,23.64753]
[1777913763039,38.8,80073.92,0.0,-0.6984,0.00013,23.67971]
[1777913767067,38.79,80069.84,0.0,-0.69895,0.00013,23.65911]
[1777913772102,38.79,80072.55,0.0,-0.6986,0.00013,23.67225]
[1777913777137,38.79,80068.67,0.0,-0.69912,0.00013,23.65259]
[1777913782172,38.79,80064.54,0.0,-0.69968,0.00013,23.63164]
[1777913786200,38.79,80068.11,0.0,-0.69921,0.00013,23.64926]
[1777913791235,38.79,80066.77,0.0,-0.69942,0.00013,23.63826]
[1777913795263,38.78,80062.34,0.0,-0.70001,0.00013,23.61594]
[1777913797276,38.78,80059.15,0.0,-0.70044,0.00013,23.59993]
[1777913799291,38.78,80052.16,0.0,-0.70136,0.00013,23.56486]
[1777913800623,38.78,80052.16,0.0,-0.70136,0.00013,23.56486]
[1777913800681,38.78,80052.16,0.0,-0.70136,0.00013,23.56486]
[1777913800884,38.78,80051.35,0.0,-0.70146,0.00013,23.56081]
[1777913801049,38.78,80051.35,0.0,-0.70146,0.00013,23.56081]
[1777913801056,38.78,80051.35,0.0,-0.70146,0.00013,23.56081]
[1777913801617,38.78,80051.35,0.0,-0.70146,0.00013,23.56081]
[1777913801768,38.78,80051.35,0.0,-0.70146,0.00013,23.56081]
[1777913801859,38.78,80042.05,0.0,-0.70269,0.00013,23.51383]
[1777913802638,38.78,80042.05,0.0,-0.70269,0.00013,23.51383]
[1777913804773,38.78,80042.73,0.0,-0.7026,0.00013,23.51738]
[1777913804775,38.78,80047.3,0.0,-0.702,0.00013,23.54046]
[1777913806340,38.78,80050.64,0.0,-0.70156,0.00013,23.55732]
[1777913808354,38.78,80054.15,0.0,-0.70109,0.00013,23.57497]
[1777913810367,38.78,80045.99,0.0,-0.70217,0.00013,23.53397]
[1777913811375,38.78,80036.51,0.0,-0.70341,0.00013,23.48613]
[1777913812382,38.78,80031.2,0.0,-0.70411,0.00013,23.45912]
[1777913817416,38.78,80030.27,0.0,-0.70425,0.00013,23.45372]
[1777913818424,38.78,80036.37,0.0,-0.70346,0.00013,23.48449]
[1777913819431,38.78,80039.37,0.0,-0.70307,0.00013,23.4995]
[1777913822452,38.78,80035.14,0.0,-0.70364,0.00013,23.47757]
[1777913823459,38.77,80030.85,0.0,-0.70421,0.00013,23.45567]
[1777913825473,38.77,80027.57,0.0,-0.70464,0.00013,23.43875]
[1777913829503,38.77,80033.51,0.0,-0.70388,0.00013,23.46838]
[1777913831516,38.77,80028.76,0.0,-0.7045,0.00013,23.44448]
[1777913833531,38.77,80024.39,0.0,-0.70508,0.00013,23.42188]
[1777913836552,38.77,80019.17,0.0,-0.70578,0.00013,23.39475]
[1777913837559,38.77,80023.02,0.0,-0.70528,0.00013,23.41422]
[1777913840959,38.76,80024.46,0.0,-0.7051,0.00013,23.4212]
[1777913840969,38.76,80024.46,0.0,-0.7051,0.00013,23.4212]
[1777913840967,38.76,80024.37,0.0,-0.70511,0.00013,23.42057]
[1777913841074,38.76,80024.37,0.0,-0.70511,0.00013,23.42057]
[1777913841587,38.76,80023.02,0.0,-0.7053,0.00013,23.41352]
[1777913846622,38.76,80024.25,0.0,-0.70516,0.00013,23.41891]
[1777913850650,38.75,80020.83,0.0,-0.70563,0.00013,23.40078]
[1777913855685,38.75,80031.34,0.0,-0.7043,0.00013,23.44943]
[1777913856692,38.75,80033.38,0.0,-0.70403,0.00013,23.45958]
[1777913860134,38.74,80032.92,0.0,-0.70411,0.00013,23.4566]
[1777913860164,38.74,80032.92,0.0,-0.70411,0.00013,23.4566]
[1777913860233,38.74,80032.92,0.0,-0.70411,0.00013,23.4566]
[1777913860325,38.74,80032.92,0.0,-0.70411,0.00013,23.4566]
[1777913860720,38.74,80033.03,0.0,-0.7041,0.00013,23.45694]
[1777913861849,38.74,80033.03,0.0,-0.7041,0.00013,23.45694]
[1777913861867,38.74,80033.03,0.0,-0.7041,0.00013,23.45694]
[1777913861876,38.74,80029.11,0.0,-0.70462,0.00013,23.43681]
[1777913862080,38.74,80029.11,0.0,-0.70462,0.00013,23.43681]
[1777913867769,38.74,80028.12,0.0,-0.70479,0.00013,23.4306]
[1777913872804,38.73,80026.22,0.0,-0.70506,0.00013,23.41998]
[1777913876839,38.73,80026.37,0.0,-0.70506,0.00013,23.42019]
[1777913876902,38.73,80026.37,0.0,-0.70506,0.00013,23.42019]
[1777913876990,38.73,80026.4,0.0,-0.70506,0.00013,23.42016]
[1777913877076,38.73,80026.4,0.0,-0.70506,0.00013,23.42016]
[1777913877911,38.73,80026.4,0.0,-0.70506,0.00013,23.42016]
[1777913877965,38.73,80026.4,0.0,-0.70506,0.00013,23.42016]
[1777913878017,38.73,80026.4,0.0,-0.70506,0.00013,23.42016]
[1777913877968,38.73,80026.28,0.0,-0.70508,0.00013,23.41936]
[1777913878078,38.73,80026.28,0.0,-0.70508,0.00013,23.41936]
[1777913883852,38.72,80025.84,0.0,-0.70516,0.00013,23.41621]
[1777913884580,38.72,80023.25,0.0,-0.70551,0.00013,23.40282]
[1777913884921,38.72,79995.07,0.0,-0.7092,0.00013,23.25791]
[1777913885121,38.72,79995.07,0.0,-0.7092,0.00013,23.25791]
[1777913885182,38.72,79995.07,0.0,-0.7092,0.00013,23.25791]
[1777913885999,38.72,79995.07,0.0,-0.7092,0.00013,23.25791]
[1777913886039,38.72,79995.07,0.0,-0.7092,0.00013,23.25791]
[1777913886027,38.72,79990.5,0.0,-0.7098,0.00013,23.23388]
[1777913887963,38.72,79991.03,0.0,-0.70974,0.00013,23.23627]
[1777913887982,38.71,79994.01,0.0,-0.70936,0.00013,23.25133]
[1777913893984,38.71,79995.97,0.0,-0.70912,0.00013,23.26123]
[1777913895998,38.71,79992.84,0.0,-0.70953,0.00013,23.24496]
[1777913898012,38.71,79989.48,0.0,-0.70996,0.00013,23.22752]
[1777913902040,38.71,79977.58,0.0,-0.71151,0.00013,23.16566]
[1777913903047,38.71,79974.97,0.0,-0.71186,0.00013,23.15176]
[1777913908082,38.71,79984.57,0.0,-0.71062,0.00013,23.20137]
[1777913909088,38.71,79988.19,0.0,-0.71015,0.00013,23.22006]
[1777913914124,38.71,79986.24,0.0,-0.71043,0.00013,23.20593]
[1777913917144,38.71,79982.77,0.0,-0.71088,0.00013,23.18795]
[1777913920166,38.71,79985.94,0.0,-0.71047,0.00013,23.20452]
[1777913922180,38.71,79988.64,0.0,-0.71011,0.00013,23.21857]
[1777913924194,38.71,79993.16,0.0,-0.70952,0.00013,23.24202]
[1777913926208,38.71,79989.78,0.0,-0.70997,0.00013,23.22449]
[1777913930206,38.71,79991.11,0.0,-0.70979,0.00013,23.23136]
[1777913930317,38.71,79991.11,0.0,-0.70979,0.00013,23.23136]
[1777913930325,38.71,79991.11,0.0,-0.70979,0.00013,23.23136]
[1777913930410,38.71,79991.11,0.0,-0.70979,0.00013,23.23136]
[1777913930418,38.71,79991.15,0.0,-0.70979,0.00013,23.23154]
[1777913934264,38.71,79986.41,0.0,-0.71041,0.00013,23.20694]
[1777913936278,38.71,79989.22,0.0,-0.71004,0.00013,23.2214]
[1777913939253,38.71,79990.1,0.0,-0.70993,0.00013,23.22596]
[1777913939260,38.71,79990.1,0.0,-0.70993,0.00013,23.22596]
[1777913939328,38.71,79990.1,0.0,-0.70993,0.00013,23.22596]
[1777913939422,38.71,79990.1,0.0,-0.70993,0.00013,23.22596]
[1777913939612,38.71,79990.1,0.0,-0.70993,0.00013,23.22596]
[1777913939690,38.71,79990.1,0.0,-0.70993,0.00013,23.22596]
[1777913939835,38.71,79990.1,0.0,-0.70993,0.00013,23.22596]
[1777913939909,38.71,79990.06,0.0,-0.70994,0.00013,23.22573]
[1777913940306,38.71,79986.23,0.0,-0.71043,0.00013,23.20586]
[1777913944334,38.71,79991.29,0.0,-0.70977,0.00013,23.23211]
[1777913946348,38.71,79984.9,0.0,-0.71061,0.00013,23.19892]
[1777913949369,38.71,79988.11,0.0,-0.71019,0.00013,23.2156]
[1777913953426,38.71,79999.27,0.0,-0.70873,0.00013,23.27332]
[1777913954134,38.71,79999.27,0.0,-0.70873,0.00013,23.27332]
[1777913954409,38.71,80009.12,0.0,-0.70745,0.00013,23.32397]
[1777913955416,38.71,80013.98,0.0,-0.70682,0.00013,23.34881]
[1777913957285,38.71,80014.71,0.0,-0.70672,0.00013,23.35242]
[1777913958437,38.7,80019.71,0.0,-0.70608,0.00013,23.37776]
[1777913963340,38.7,80019.3,0.0,-0.70614,0.00013,23.37538]
[1777913963471,38.7,80020.62,0.0,-0.70597,0.00013,23.38199]
[1777913968507,38.7,80024.06,0.0,-0.70554,0.00013,23.3988]
[1777913970522,38.7,80034.64,0.0,-0.70415,0.00013,23.45268]
[1777913971529,38.7,80037.58,0.0,-0.70378,0.00013,23.46367]
[1777913972536,38.7,80041.93,0.0,-0.70321,0.00013,23.48581]
[1777913976564,38.7,80044.95,0.0,-0.7028,0.00013,23.50134]
[1777913979847,38.7,80043.4,0.0,-0.70301,0.00013,23.4936]
[1777913979921,38.7,80043.4,0.0,-0.70301,0.00013,23.4936]
[1777913980009,38.7,80043.4,0.0,-0.70301,0.00013,23.4936]
[1777913980081,38.7,80043.4,0.0,-0.70301,0.00013,23.4936]
[1777913980113,38.7,80043.36,0.0,-0.70301,0.00013,23.49346]
[1777913985627,38.7,80039.79,0.0,-0.70347,0.00013,23.47572]
[1777913987871,38.7,80038.86,0.0,-0.70359,0.00013,23.47108]
[1777913987925,38.7,80038.86,0.0,-0.70359,0.00013,23.47108]
[1777913988078,38.7,80038.86,0.0,-0.70359,0.00013,23.47108]
[1777913987973,38.7,80038.48,0.0,-0.70364,0.00013,23.46922]
[1777913990662,38.71,80033.87,0.0,-0.70424,0.00013,23.44604]
[1777913995698,38.71,80024.88,0.0,-0.70541,0.00013,23.40074]
[1777913996705,38.71,80021.22,0.0,-0.70589,0.00013,23.38191]
[1777913997712,38.71,80017.82,0.0,-0.70634,0.00013,23.36441]
[1777914001156,38.71,80016.49,0.0,-0.70652,0.00013,23.35741]
[1777914001740,38.7,80033.33,0.0,-0.70431,0.00013,23.44317]
[1777914002747,38.71,80041.45,0.0,-0.70324,0.00013,23.48447]
[1777914005110,38.71,80042.86,0.0,-0.70305,0.00013,23.49167]
[1777914009797,38.71,80048.16,0.0,-0.70235,0.00013,23.5188]
[1777914010804,38.71,80042.14,0.0,-0.70314,0.00013,23.48839]
[1777914011811,38.71,80036.62,0.0,-0.70386,0.00013,23.46047]
[1777914013086,38.71,80036.62,0.0,-0.70386,0.00013,23.46047]
[1777914013182,38.71,80034.8,0.0,-0.7041,0.00013,23.4513]
[1777914013825,38.71,80031.05,0.0,-0.70459,0.00013,23.43232]
[1777914016025,38.71,80024.77,0.0,-0.70541,0.00013,23.40053]
[1777914021882,38.71,80027.15,0.0,-0.70508,0.00013,23.41342]
[1777914022889,38.71,80032.07,0.0,-0.70443,0.00013,23.43856]
[1777914027924,38.71,80032.1,0.0,-0.70444,0.00013,23.43828]
[1777914028254,38.71,80032.1,0.0,-0.70444,0.00013,23.43828]
[1777914028319,38.71,80032.1,0.0,-0.70444,0.00013,23.43828]
[1777914028330,38.71,80032.1,0.0,-0.70444,0.00013,23.43828]
[1777914028378,38.71,80032.1,0.0,-0.70444,0.00013,23.43828]
[1777914028943,38.71,80031.18,0.0,-0.70456,0.00013,23.43352]
[1777914029386,38.71,80031.18,0.0,-0.70456,0.00013,23.43352]
[1777914029447,38.71,80031.18,0.0,-0.70456,0.00013,23.43352]
[1777914029593,38.71,80031.18,0.0,-0.70456,0.00013,23.43352]
[1777914029950,38.71,80025.26,0.0,-0.70534,0.00013,23.40328]
[1777914032971,38.71,80031.85,0.0,-0.70451,0.00013,23.43263]
[1777914033978,38.71,80028.67,0.0,-0.70493,0.00013,23.41636]
[1777914034984,38.71,80025.77,0.0,-0.70531,0.00013,23.40151]
[1777914037124,38.71,80025.71,0.0,-0.70532,0.00013,23.40115]
[1777914037178,38.71,80025.71,0.0,-0.70532,0.00013,23.40115]
[1777914037178,38.71,80025.67,0.0,-0.70532,0.00013,23.40088]
[1777914037334,38.71,80025.67,0.0,-0.70532,0.00013,23.40088]
[1777914043043,38.71,80027.58,0.0,-0.70508,0.00013,23.41026]
[1777914044663,38.71,80028.71,0.0,-0.70494,0.00013,23.41594]
[1777914044715,38.71,80028.71,0.0,-0.70494,0.00013,23.41594]
[1777914044833,38.71,80028.71,0.0,-0.70494,0.00013,23.41594]
[1777914044841,38.71,80028.71,0.0,-0.70494,0.00013,23.41594]
[1777914045057,38.71,80028.87,0.0,-0.70492,0.00013,23.41668]
[1777914048078,38.7,80038.53,0.0,-0.70365,0.00013,23.46554]
[1777914052105,38.7,80041.96,0.0,-0.70322,0.00013,23.48242]
[1777914054120,38.7,80046.9,0.0,-0.70257,0.00013,23.50728]
[1777914059160,38.7,80046.15,0.0,-0.70267,0.00013,23.50347]
[1777914062181,38.7,80039.28,0.0,-0.70357,0.00013,23.4687]
[1777914065967,38.7,80039.22,0.0,-0.70358,0.00013,23.46853]
[1777914066038,38.7,80039.22,0.0,-0.70358,0.00013,23.46853]
[1777914066039,38.7,80039.22,0.0,-0.70358,0.00013,23.46853]
[1777914066083,38.7,80039.22,0.0,-0.70358,0.00013,23.46853]
[1777914066209,38.7,80038.61,0.0,-0.70366,0.00013,23.46548]
[1777914071244,38.7,80038.58,0.0,-0.70366,0.00013,23.46555]
[1777914074265,38.7,80043.02,0.0,-0.70307,0.00013,23.48818]
[1777914077938,38.7,80042.45,0.0,-0.70314,0.00013,23.48536]
[1777914077943,38.7,80042.45,0.0,-0.70314,0.00013,23.48536]
[1777914078009,38.7,80042.45,0.0,-0.70314,0.00013,23.48536]
[1777914078078,38.7,80042.45,0.0,-0.70314,0.00013,23.48536]
[1777914078180,38.71,80042.61,0.0,-0.70312,0.00013,23.48623]
[1777914083328,38.71,80043.98,0.0,-0.70293,0.00013,23.49333]
[1777914086831,38.71,80043.09,0.0,-0.70305,0.00013,23.48888]
[1777914086885,38.71,80043.09,0.0,-0.70305,0.00013,23.48888]
[1777914087084,38.71,80043.09,0.0,-0.70305,0.00013,23.48888]
[1777914087139,38.71,80044.55,0.0,-0.70285,0.00013,23.49634]
[1777914092391,38.71,80043.7,0.0,-0.70299,0.00013,23.48814]
[1777914094404,38.71,80035.0,0.0,-0.70413,0.00013,23.4441]
[1777914095412,38.71,80024.8,0.0,-0.70547,0.00013,23.39221]
[1777914097426,38.71,80022.82,0.0,-0.70573,0.00013,23.38198]
[1777914098612,38.71,80022.82,0.0,-0.70573,0.00013,23.38198]
[1777914098771,38.71,80022.82,0.0,-0.70573,0.00013,23.38198]
[1777914098876,38.71,80063.88,0.0,-0.70032,0.00013,23.58972]
[1777914099572,38.71,80063.88,0.0,-0.70032,0.00013,23.58972]
[1777914099723,38.71,80063.88,0.0,-0.70032,0.00013,23.58972]
[1777914099819,38.71,80087.92,0.0,-0.69714,0.00013,23.70943]
[1777914101001,38.71,80087.92,0.0,-0.69714,0.00013,23.70943]
[1777914101030,38.71,80121.27,0.0,-0.6927,0.00013,23.87308]
[1777914101408,38.71,80121.27,0.0,-0.6927,0.00013,23.87308]
[1777914101983,38.71,80121.27,0.0,-0.6927,0.00013,23.87308]
[1777914102155,38.71,80121.27,0.0,-0.6927,0.00013,23.87308]
[1777914102229,38.71,80124.59,0.0,-0.69226,0.00013,23.8891]
[1777914102749,38.71,80124.59,0.0,-0.69226,0.00013,23.8891]
[1777914103070,38.71,80124.59,0.0,-0.69226,0.00013,23.8891]
[1777914103110,38.7,80120.37,0.0,-0.69283,0.00013,23.8683]
[1777914103821,38.7,80120.37,0.0,-0.69283,0.00013,23.8683]
[1777914103870,38.7,80113.72,0.0,-0.69373,0.00013,23.8356]
[1777914104499,38.7,80107.12,0.0,-0.69461,0.00013,23.80328]
[1777914105327,38.7,80107.12,0.0,-0.69461,0.00013,23.80328]
[1777914105976,38.7,80096.27,0.0,-0.69606,0.00013,23.74949]
[1777914106513,38.7,80097.18,0.0,-0.69595,0.00013,23.75384]
[1777914107520,38.7,80102.52,0.0,-0.69524,0.00013,23.78]
[1777914109534,38.7,80092.02,0.0,-0.69665,0.00013,23.72785]
[1777914110541,38.7,80094.41,0.0,-0.69633,0.00013,23.7395]
[1777914111548,38.69,80099.32,0.0,-0.69569,0.00013,23.76355]
[1777914112978,38.69,80094.51,0.0,-0.69633,0.00013,23.73963]
[1777914113562,38.69,80089.89,0.0,-0.69695,0.00013,23.71662]
[1777914114569,38.69,80078.02,0.0,-0.69853,0.00013,23.65753]
[1777914115575,38.69,80077.59,0.0,-0.69859,0.00013,23.65529]
[1777914116677,38.69,80077.59,0.0,-0.69859,0.00013,23.65529]
[1777914116730,38.69,80077.59,0.0,-0.69859,0.00013,23.65529]
[1777914116830,38.69,80078.86,0.0,-0.69843,0.00013,23.66152]
[1777914117714,38.69,80078.86,0.0,-0.69843,0.00013,23.66152]
[1777914117806,38.69,80078.7,0.0,-0.69845,0.00013,23.66062]
[1777914119228,38.69,80083.09,0.0,-0.69787,0.00013,23.68236]
[1777914119606,38.69,80089.5,0.0,-0.69702,0.00013,23.71404]
[1777914120613,38.69,80093.75,0.0,-0.69646,0.00013,23.73493]
[1777914122254,38.69,80108.63,0.0,-0.69448,0.00013,23.80804]
[1777914122626,38.69,80109.87,0.0,-0.69432,0.00013,23.81391]
[1777914123634,38.68,80116.2,0.0,-0.69348,0.00013,23.84468]
[1777914124641,38.68,80129.51,0.0,-0.6917,0.00013,23.90954]
[1777914125648,38.68,80136.22,0.0,-0.6908,0.00013,23.94204]
[1777914126655,38.68,80146.91,0.0,-0.68937,0.00013,23.99355]
[1777914128669,38.68,80141.61,0.0,-0.69009,0.00013,23.96784]
[1777914129676,38.68,80148.12,0.0,-0.68921,0.00013,23.99912]
[1777914130683,38.68,80155.64,0.0,-0.6882,0.00013,24.03537]
[1777914131689,38.68,80158.63,0.0,-0.68779,0.00013,24.04981]
[1777914132697,38.69,80162.67,0.0,-0.68724,0.00013,24.06922]
[1777914134711,38.69,80157.32,0.0,-0.68796,0.00013,24.04389]
[1777914135718,38.69,80142.17,0.0,-0.69,0.00013,23.97103]
[1777914136724,38.69,80139.45,0.0,-0.69036,0.00013,23.95784]
[1777914138227,38.69,80144.54,0.0,-0.68967,0.00013,23.9826]
[1777914138739,38.69,80151.99,0.0,-0.68868,0.00013,24.01832]
[1777914142767,38.69,80155.07,0.0,-0.68824,0.00013,24.0337]
[1777914147801,38.69,80152.86,0.0,-0.68852,0.00013,24.02384]
[1777914152839,38.69,80155.6,0.0,-0.68819,0.00013,24.03241]
[1777914156574,38.69,80156.82,0.0,-0.68804,0.00013,24.03788]
[1777914156628,38.69,80156.82,0.0,-0.68804,0.00013,24.03788]
[1777914156640,38.69,80156.82,0.0,-0.68804,0.00013,24.03788]
[1777914156681,38.69,80156.82,0.0,-0.68804,0.00013,24.03788]
[1777914156834,38.69,80156.82,0.0,-0.68804,0.00013,24.03788]
[1777914156867,38.69,80156.12,0.0,-0.68814,0.00013,24.0344]
[1777914157874,38.69,80151.2,0.0,-0.6888,0.00013,24.0107]
[1777914158881,38.69,80144.99,0.0,-0.68964,0.00013,23.98075]
[1777914160895,38.69,80140.4,0.0,-0.69026,0.00013,23.95847]
[1777914162909,38.68,80128.96,0.0,-0.6918,0.00013,23.90296]
[1777914163918,38.68,80126.94,0.0,-0.69207,0.00013,23.89298]
[1777914164923,38.68,80134.96,0.0,-0.691,0.00013,23.93172]
[1777914167944,38.68,80137.92,0.0,-0.69061,0.00013,23.94589]
[1777914169777,38.68,80136.73,0.0,-0.69077,0.00013,23.94008]
[1777914169831,38.68,80136.73,0.0,-0.69077,0.00013,23.94008]
[1777914170083,38.68,80136.73,0.0,-0.69077,0.00013,23.94008]
[1777914170184,38.68,80136.76,0.0,-0.69077,0.00013,23.94018]
[1777914171972,38.68,80149.12,0.0,-0.68911,0.00013,23.99966]
[1777914172979,38.68,80159.39,0.0,-0.68773,0.00013,24.04876]
[1777914173986,38.68,80167.0,0.0,-0.68671,0.00013,24.08517]
[1777914176000,38.68,80170.77,0.0,-0.68619,0.00013,24.10326]
[1777914179020,38.68,80174.75,0.0,-0.68565,0.00013,24.12236]
[1777914184056,38.69,80169.21,0.0,-0.68639,0.00013,24.09639]
[1777914186070,38.69,80173.16,0.0,-0.68585,0.00013,24.11532]
[1777914187077,38.69,80177.82,0.0,-0.68522,0.00014,24.13745]
[1777914189091,38.69,80189.61,0.0,-0.68362,0.00014,24.19311]
[1777914190101,38.69,80207.06,0.0,-0.68125,0.00014,24.27469]
[1777914191108,38.69,80211.01,0.0,-0.68072,0.00014,24.29298]
[1777914193805,38.69,80211.78,0.0,-0.68062,0.00014,24.29641]
[1777914194129,38.69,80217.33,0.0,-0.67987,0.00014,24.32204]
[1777914195136,38.69,80224.37,0.0,-0.67891,0.00014,24.35444]
[1777914197150,38.68,80226.18,0.0,-0.67867,0.00014,24.36252]
[1777914198157,38.68,80228.04,0.0,-0.67842,0.00014,24.37095]
[1777914199164,38.68,80235.02,0.0,-0.67747,0.00014,24.40296]
[1777914200171,38.68,80228.95,0.0,-0.6783,0.00014,24.37511]
[1777914200739,38.68,80228.95,0.0,-0.6783,0.00014,24.37511]
[1777914201182,38.68,80221.16,0.0,-0.67936,0.00014,24.33924]
[1777914206213,38.68,80222.46,0.0,-0.6792,0.00014,24.34474]
[1777914208227,38.68,80231.74,0.0,-0.67794,0.00014,24.38718]
[1777914211821,38.67,80229.97,0.0,-0.67822,0.00014,24.37465]
[1777914211876,38.67,80229.97,0.0,-0.67822,0.00014,24.37465]
[1777914212080,38.67,80229.97,0.0,-0.67822,0.00014,24.37465]
[1777914212255,38.67,80229.47,0.0,-0.6783,0.00014,24.37221]
[1777914217294,38.67,80229.29,0.0,-0.67834,0.00014,24.37069]
[1777914218301,38.67,80224.71,0.0,-0.67897,0.00014,24.34948]
[1777914221322,38.67,80215.65,0.0,-0.68021,0.00014,24.30729]
[1777914221687,38.67,80215.65,0.0,-0.68021,0.00014,24.30729]
[1777914221734,38.67,80215.65,0.0,-0.68021,0.00014,24.30729]
[1777914221739,38.67,80215.65,0.0,-0.68021,0.00014,24.30729]
[1777914221829,38.67,80215.65,0.0,-0.68021,0.00014,24.30729]
[1777914222329,38.66,80212.6,0.0,-0.68063,0.00014,24.29307]
[1777914226357,38.66,80217.47,0.0,-0.67998,0.00014,24.31535]
[1777914228017,38.66,80217.4,0.0,-0.67999,0.00014,24.31494]
[1777914228069,38.66,80217.4,0.0,-0.67999,0.00014,24.31494]
[1777914228080,38.66,80217.4,0.0,-0.67999,0.00014,24.31494]
[1777914228147,38.66,80217.4,0.0,-0.67999,0.00014,24.31494]
[1777914228374,38.66,80216.95,0.0,-0.68005,0.00014,24.31277]
[1777914232402,38.66,80221.92,0.0,-0.67939,0.00014,24.33542]
[1777914236430,38.66,80226.02,0.0,-0.67884,0.00014,24.35391]
[1777914237437,38.66,80229.94,0.0,-0.67831,0.00014,24.37183]
[1777914238028,38.66,80229.94,0.0,-0.67831,0.00014,24.37183]
[1777914238060,38.66,80229.94,0.0,-0.67831,0.00014,24.37183]
[1777914238083,38.66,80229.94,0.0,-0.67831,0.00014,24.37183]
[1777914238171,38.66,80229.94,0.0,-0.67831,0.00014,24.37183]
[1777914238184,38.66,80229.94,0.0,-0.67832,0.00014,24.3717]
[1777914239451,38.65,80233.5,0.0,-0.67784,0.00014,24.38791]
[1777914240458,38.65,80225.71,0.0,-0.6789,0.00014,24.35195]
[1777914241465,38.65,80221.28,0.0,-0.67951,0.00014,24.3314]
[1777914244486,38.65,80227.64,0.0,-0.67865,0.00014,24.36045]
[1777914245648,38.65,80227.64,0.0,-0.67865,0.00014,24.36045]
[1777914245768,38.65,80227.64,0.0,-0.67865,0.00014,24.36045]
[1777914245796,38.65,80227.64,0.0,-0.67865,0.00014,24.36045]
[1777914245837,38.65,80227.64,0.0,-0.67865,0.00014,24.36045]
[1777914245930,38.65,80230.13,0.0,-0.67832,0.00014,24.37169]
[1777914247320,38.65,80230.13,0.0,-0.67832,0.00014,24.37169]
[1777914247329,38.65,80230.13,0.0,-0.67832,0.00014,24.37169]
[1777914247345,38.65,80228.12,0.0,-0.6786,0.00014,24.36231]
[1777914252542,38.64,80231.41,0.0,-0.67817,0.00014,24.3768]
[1777914254556,38.64,80235.9,0.0,-0.67756,0.00014,24.39713]
[1777914257548,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914257580,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914257631,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914257690,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914257960,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914258044,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914258078,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914258138,38.64,80233.41,0.0,-0.67791,0.00014,24.38541]
[1777914258146,38.64,80232.84,0.0,-0.678,0.00014,24.38249]
[1777914263621,38.63,80224.09,0.0,-0.67922,0.00014,24.3415]
[1777914265293,38.63,80224.09,0.0,-0.67922,0.00014,24.3415]
[1777914265329,38.63,80224.09,0.0,-0.67922,0.00014,24.3415]
[1777914265343,38.63,80224.09,0.0,-0.67922,0.00014,24.3415]
[1777914265421,38.63,80224.09,0.0,-0.67922,0.00014,24.3415]
[1777914265394,38.63,80219.9,0.0,-0.6798,0.00014,24.3219]
[1777914266378,38.63,80219.9,0.0,-0.6798,0.00014,24.3219]
[1777914266386,38.63,80219.71,0.0,-0.67982,0.00014,24.32093]
[1777914266609,38.63,80219.71,0.0,-0.67982,0.00014,24.32093]
[1777914266730,38.63,80219.71,0.0,-0.67982,0.00014,24.32093]
[1777914266830,38.63,80216.22,0.0,-0.6803,0.00014,24.30467]
[1777914267649,38.63,80210.12,0.0,-0.68113,0.00014,24.27633]
[1777914268656,38.63,80202.16,0.0,-0.68222,0.00014,24.23911]
[1777914270670,38.63,80198.88,0.0,-0.68266,0.00014,24.2237]
[1777914271677,38.63,80188.34,0.0,-0.68412,0.00014,24.17017]
[1777914273691,38.63,80186.65,0.0,-0.68434,0.00014,24.16228]
[1777914277719,38.63,80190.55,0.0,-0.68381,0.00014,24.18086]
[1777914279095,38.63,80190.55,0.0,-0.68381,0.00014,24.18086]
[1777914279154,38.63,80190.55,0.0,-0.68381,0.00014,24.18086]
[1777914279332,38.63,80190.55,0.0,-0.68381,0.00014,24.18086]
[1777914279402,38.63,80191.87,0.0,-0.68363,0.00014,24.1871]
[1777914283762,38.63,80188.16,0.0,-0.68413,0.00014,24.16982]
[1777914285463,38.63,80188.16,0.0,-0.68413,0.00014,24.16982]
[1777914284768,38.63,80183.37,0.0,-0.68477,0.00014,24.14726]
[1777914285517,38.63,80183.37,0.0,-0.68477,0.00014,24.14726]
[1777914285775,38.63,80182.82,0.0,-0.68484,0.00014,24.14473]
[1777914286801,38.63,80192.23,0.0,-0.68357,0.00014,24.1891]
[1777914287854,38.63,80192.23,0.0,-0.68357,0.00014,24.1891]
[1777914287916,38.63,80200.24,0.0,-0.68248,0.00014,24.2268]
[1777914288809,38.63,80210.47,0.0,-0.68109,0.00014,24.27455]
[1777914290826,38.63,80212.74,0.0,-0.68078,0.00014,24.28503]
[1777914293848,38.63,80212.86,0.0,-0.68077,0.00014,24.28549]
[1777914293941,38.63,80212.86,0.0,-0.68077,0.00014,24.28549]
[1777914293944,38.63,80212.86,0.0,-0.68077,0.00014,24.28549]
[1777914294078,38.63,80212.86,0.0,-0.68077,0.00014,24.28549]
[1777914294143,38.63,80214.15,0.0,-0.6806,0.00014,24.29143]
[1777914296868,38.63,80220.58,0.0,-0.67973,0.00014,24.32107]
[1777914297876,38.63,80229.54,0.0,-0.67851,0.00014,24.36234]
[1777914299888,38.63,80226.0,0.0,-0.679,0.00014,24.34581]
[1777914302223,38.63,80225.9,0.0,-0.67901,0.00014,24.34524]
[1777914302327,38.63,80225.9,0.0,-0.67901,0.00014,24.34524]
[1777914302404,38.63,80227.7,0.0,-0.67877,0.00014,24.35344]
[1777914303204,38.63,80227.7,0.0,-0.67877,0.00014,24.35344]
[1777914303273,38.63,80229.32,0.0,-0.67855,0.00014,24.36079]
[1777914304066,38.63,80229.32,0.0,-0.67855,0.00014,24.36079]
[1777914304084,38.63,80229.32,0.0,-0.67855,0.00014,24.36079]
[1777914304123,38.63,80221.99,0.0,-0.67956,0.00014,24.32685]
[1777914307149,38.62,80220.26,0.0,-0.6798,0.00014,24.31868]
[1777914307250,38.62,80219.33,0.0,-0.67993,0.00014,24.31429]
[1777914310880,38.62,80216.51,0.0,-0.68032,0.00014,24.30099]
[1777914310932,38.62,80216.51,0.0,-0.68032,0.00014,24.30099]
[1777914310941,38.62,80216.51,0.0,-0.68032,0.00014,24.30099]
[1777914311082,38.62,80216.51,0.0,-0.68032,0.00014,24.30099]
[1777914311183,38.62,80213.61,0.0,-0.68072,0.00014,24.28746]
[1777914316885,38.62,80211.93,0.0,-0.68095,0.00014,24.27938]
[1777914317008,38.62,80203.41,0.0,-0.68211,0.00014,24.23959]
[1777914320030,38.62,80207.52,0.0,-0.68156,0.00014,24.25873]
[1777914320588,38.62,80207.52,0.0,-0.68156,0.00014,24.25873]
[1777914321036,38.62,80209.63,0.0,-0.68127,0.00014,24.26853]
[1777914325064,38.62,80220.47,0.0,-0.6798,0.00014,24.31866]
[1777914326125,38.62,80220.47,0.0,-0.6798,0.00014,24.31866]
[1777914326154,38.62,80220.47,0.0,-0.6798,0.00014,24.31866]
[1777914326243,38.62,80220.47,0.0,-0.6798,0.00014,24.31866]
[1777914326328,38.62,80220.47,0.0,-0.6798,0.00014,24.31866]
[1777914326475,38.62,80227.5,0.0,-0.67885,0.00014,24.35106]
[1777914329093,38.62,80230.74,0.0,-0.67841,0.00014,24.36564]
[1777914330101,38.61,80245.29,0.0,-0.67643,0.00014,24.43229]
[1777914331146,38.61,80245.29,0.0,-0.67643,0.00014,24.43229]
[1777914331201,38.61,80245.29,0.0,-0.67643,0.00014,24.43229]
[1777914331302,38.61,80245.29,0.0,-0.67643,0.00014,24.43229]
[1777914331363,38.61,80245.25,0.0,-0.67646,0.00014,24.42806]
[1777914332240,38.61,80245.25,0.0,-0.67646,0.00014,24.42806]
[1777914332325,38.61,80246.46,0.0,-0.6763,0.00014,24.4335]
[1777914336231,38.61,80244.06,0.0,-0.67663,0.00014,24.4223]
[1777914336246,38.61,80243.21,0.0,-0.67675,0.00014,24.41834]
[1777914337182,38.61,80239.68,0.0,-0.67724,0.00014,24.40202]
[1777914341209,38.61,80234.87,0.0,-0.67792,0.00014,24.37934]
[1777914342216,38.61,80228.0,0.0,-0.67886,0.00014,24.34758]
[1777914342896,38.61,80228.0,0.0,-0.67886,0.00014,24.34758]
[1777914342954,38.61,80228.0,0.0,-0.67886,0.00014,24.34758]
[1777914343016,38.61,80228.0,0.0,-0.67886,0.00014,24.34758]
[1777914343083,38.61,80228.0,0.0,-0.67886,0.00014,24.34758]
[1777914343224,38.6,80224.83,0.0,-0.67929,0.00014,24.33283]
[1777914348259,38.6,80233.05,0.0,-0.67819,0.00014,24.37021]
[1777914348672,38.6,80233.05,0.0,-0.67819,0.00014,24.37021]
[1777914348678,38.6,80233.05,0.0,-0.67819,0.00014,24.37021]
[1777914348939,38.6,80233.05,0.0,-0.67819,0.00014,24.37021]
[1777914349266,38.6,80236.84,0.0,-0.67768,0.00014,24.38749]
[1777914350335,38.6,80236.84,0.0,-0.67768,0.00014,24.38749]
[1777914350437,38.6,80235.84,0.0,-0.67782,0.00014,24.38275]
[1777914356315,38.59,80233.09,0.0,-0.67822,0.00014,24.36925]
[1777914360343,38.59,80227.77,0.0,-0.67896,0.00014,24.34422]
[1777914362358,38.59,80236.81,0.0,-0.67773,0.00014,24.38561]
[1777914363649,38.59,80238.37,0.0,-0.67753,0.00014,24.39263]
[1777914363783,38.59,80238.37,0.0,-0.67753,0.00014,24.39263]
[1777914363969,38.59,80238.37,0.0,-0.67753,0.00014,24.39263]
[1777914364371,38.59,80241.8,0.0,-0.67706,0.00014,24.40833]
[1777914366328,38.59,80243.4,0.0,-0.67684,0.00014,24.41563]
[1777914366385,38.59,80242.91,0.0,-0.67691,0.00014,24.41335]
[1777914369406,38.59,80246.72,0.0,-0.67639,0.00014,24.43066]
[1777914373435,38.58,80242.14,0.0,-0.67702,0.00014,24.40956]
[1777914374441,38.58,80237.38,0.0,-0.67767,0.00014,24.38771]
[1777914377348,38.58,80238.32,0.0,-0.67755,0.00014,24.39177]
[1777914377462,38.58,80239.41,0.0,-0.67741,0.00014,24.39663]
[1777914378469,38.58,80236.02,0.0,-0.67788,0.00014,24.38092]
[1777914382497,38.58,80241.09,0.0,-0.6772,0.00014,24.40366]
[1777914385341,38.58,80241.23,0.0,-0.67718,0.00014,24.40429]
[1777914385518,38.58,80242.38,0.0,-0.67702,0.00014,24.40964]
[1777914390553,38.58,80241.35,0.0,-0.67715,0.00014,24.40534]
[1777914393574,38.58,80246.77,0.0,-0.67642,0.00014,24.42642]
[1777914395587,38.58,80258.83,0.0,-0.67476,0.00014,24.48142]
[1777914396595,38.58,80251.83,0.0,-0.67572,0.00014,24.44965]
[1777914400623,38.58,80246.41,0.0,-0.67646,0.00014,24.42514]
[1777914405658,38.58,80244.33,0.0,-0.67675,0.00014,24.41534]
[1777914408680,38.58,80247.98,0.0,-0.67626,0.00014,24.43182]
[1777914409687,38.58,80255.26,0.0,-0.67526,0.00014,24.46491]
[1777914412134,38.58,80257.47,0.0,-0.67496,0.00014,24.47502]
[1777914412160,38.58,80259.17,0.0,-0.67472,0.00014,24.48284]
[1777914412709,38.58,80244.17,0.0,-0.67678,0.00014,24.41454]
[1777914413716,38.58,80233.61,0.0,-0.67823,0.00014,24.36593]
[1777914414723,38.58,80233.73,0.0,-0.67821,0.00014,24.36638]
[1777914415890,38.58,80233.73,0.0,-0.67821,0.00014,24.36638]
[1777914415992,38.58,80233.16,0.0,-0.6783,0.00014,24.36362]
[1777914421772,38.58,80233.87,0.0,-0.67821,0.00014,24.36653]
[1777914423397,38.58,80233.87,0.0,-0.67821,0.00014,24.36653]
[1777914423481,38.58,80238.19,0.0,-0.67762,0.00014,24.38626]
[1777914423786,38.58,80249.3,0.0,-0.6761,0.00014,24.4371]
[1777914425800,38.58,80257.48,0.0,-0.67498,0.00014,24.4744]
[1777914428821,38.58,80251.63,0.0,-0.67578,0.00014,24.44782]
[1777914432308,38.58,80250.87,0.0,-0.67588,0.00014,24.44439]
[1777914432409,38.58,80249.71,0.0,-0.67604,0.00014,24.43915]
[1777914437884,38.58,80245.92,0.0,-0.67656,0.00014,24.422]
[1777914440346,38.58,80243.94,0.0,-0.67683,0.00014,24.41299]
[1777914440365,38.58,80243.29,0.0,-0.67691,0.00014,24.41012]
[1777914445495,38.58,80245.47,0.0,-0.67661,0.00014,24.42029]
[1777914450975,38.58,80246.59,0.0,-0.67646,0.00014,24.42511]
[1777914456012,38.57,80245.9,0.0,-0.6766,0.00014,24.41744]
[1777914458026,38.57,80249.18,0.0,-0.67616,0.00014,24.4322]
[1777914459033,38.57,80255.42,0.0,-0.6753,0.00014,24.46069]
[1777914460040,38.57,80262.68,0.0,-0.6743,0.00014,24.49367]
[1777914465075,38.58,80262.22,0.0,-0.67436,0.00014,24.49175]
[1777914470110,38.58,80265.93,0.0,-0.67384,0.00014,24.50869]
[1777914472124,38.58,80270.47,0.0,-0.67322,0.00014,24.5292]
[1777914474138,38.58,80277.32,0.0,-0.67227,0.00014,24.55998]
[1777914474919,38.58,80277.32,0.0,-0.67227,0.00014,24.55998]
[1777914475421,38.58,80277.32,0.0,-0.67227,0.00014,24.55998]
[1777914477422,38.58,80279.17,0.0,-0.67202,0.00014,24.56822]
[1777914477513,38.58,80282.37,0.0,-0.67158,0.00014,24.5825]
[1777914477911,38.58,80282.37,0.0,-0.67158,0.00014,24.5825]
[1777914477922,38.58,80282.37,0.0,-0.67158,0.00014,24.5825]
[1777914482428,38.57,80282.45,0.0,-0.67158,0.00014,24.58271]
[1777914482927,38.57,80283.21,0.0,-0.67147,0.00014,24.58607]
[1777914486432,38.57,80284.36,0.0,-0.67132,0.00014,24.59108]
[1777914487433,38.57,80284.44,0.0,-0.67131,0.00014,24.59139]
[1777914488348,38.57,80284.51,0.0,-0.6713,0.00014,24.59166]
[1777914488438,38.57,80288.47,0.0,-0.67076,0.00014,24.60927]
[1777914489253,38.57,80285.02,0.0,-0.67123,0.00014,24.59384]
[1777914492335,38.57,80285.48,0.0,-0.67117,0.00014,24.59581]
[1777914492400,38.57,80285.08,0.0,-0.67123,0.00014,24.59398]
[1777914495296,38.57,80278.8,0.0,-0.6721,0.00014,24.56579]
[1777914498345,38.57,80277.6,0.0,-0.67226,0.00014,24.56039]
[1777914498425,38.57,80275.96,0.0,-0.67249,0.00014,24.55302]
[1777914502952,38.57,80276.16,0.0,-0.67246,0.00014,24.55391]
[1777914503076,38.57,80276.16,0.0,-0.67246,0.00014,24.55391]
[1777914503451,38.57,80276.16,0.0,-0.67246,0.00014,24.55391]
[1777914503483,38.57,80286.22,0.0,-0.67107,0.00014,24.59913]
[1777914507459,38.57,80285.0,0.0,-0.67123,0.00014,24.59401]
[1777914507545,38.58,80290.52,0.0,-0.67046,0.00014,24.61878]
[1777914509328,38.58,80292.14,0.0,-0.67023,0.00014,24.62614]
[1777914509394,38.58,80287.59,0.0,-0.67085,0.00014,24.60605]
[1777914509962,38.58,80287.59,0.0,-0.67085,0.00014,24.60605]
[1777914510401,38.58,80283.68,0.0,-0.67139,0.00014,24.58879]
[1777914513210,38.58,80281.08,0.0,-0.67176,0.00014,24.57339]
[1777914513422,38.58,80281.6,0.0,-0.67169,0.00014,24.57569]
[1777914515471,38.58,80283.35,0.0,-0.67145,0.00014,24.58349]
[1777914515576,38.58,80283.35,0.0,-0.67145,0.00014,24.58349]
[1777914515625,38.58,80288.29,0.0,-0.67077,0.00014,24.60548]
[1777914518458,38.58,80293.86,0.0,-0.66999,0.00014,24.63073]
[1777914519477,38.58,80293.86,0.0,-0.66999,0.00014,24.63073]
[1777914521480,38.59,80291.05,0.0,-0.67036,0.00014,24.61855]
[1777914523661,38.59,80291.92,0.0,-0.67023,0.00014,24.62271]
[1777914523685,38.59,80291.92,0.0,-0.67023,0.00014,24.62271]
[1777914523680,38.59,80299.1,0.0,-0.66924,0.00014,24.65466]
[1777914524501,38.59,80304.82,0.0,-0.66844,0.00014,24.68001]
[1777914524867,38.59,80304.82,0.0,-0.66844,0.00014,24.68001]
[1777914525507,38.59,80308.65,0.0,-0.66791,0.00014,24.69695]
[1777914527698,38.59,80302.73,0.0,-0.66872,0.00014,24.67106]
[1777914529578,38.59,80300.2,0.0,-0.66907,0.00014,24.66]
[1777914529636,38.59,80291.6,0.0,-0.67025,0.00014,24.62204]
[1777914529991,38.59,80291.6,0.0,-0.67025,0.00014,24.62204]
[1777914530543,38.59,80284.46,0.0,-0.67124,0.00014,24.59019]
[1777914531553,38.59,80273.08,0.0,-0.67281,0.00014,24.53921]
[1777914533565,38.59,80270.97,0.0,-0.6731,0.00014,24.52972]
[1777914534630,38.59,80276.74,0.0,-0.6723,0.00014,24.55563]
[1777914539731,38.59,80279.93,0.0,-0.67187,0.00014,24.56983]
[1777914541621,38.59,80283.94,0.0,-0.67132,0.00014,24.58766]
[1777914543004,38.59,80286.83,0.0,-0.67092,0.00014,24.6005]
[1777914543080,38.59,80286.83,0.0,-0.67092,0.00014,24.6005]
[1777914543635,38.59,80297.39,0.0,-0.66946,0.00014,24.64755]
[1777914544642,38.59,80302.12,0.0,-0.6688,0.00014,24.66857]
[1777914545509,38.59,80302.12,0.0,-0.6688,0.00014,24.66857]
[1777914545649,38.59,80296.94,0.0,-0.66951,0.00014,24.6458]
[1777914547665,38.6,80292.92,0.0,-0.67006,0.00014,24.62826]
[1777914548010,38.6,80292.92,0.0,-0.67006,0.00014,24.62826]
[1777914551691,38.6,80304.96,0.0,-0.66838,0.00014,24.68199]
[1777914554327,38.6,80305.96,0.0,-0.66823,0.00014,24.68659]
[1777914557325,38.6,80307.56,0.0,-0.668,0.00014,24.6939]
[1777914561107,38.61,80307.91,0.0,-0.66794,0.00014,24.69581]
[1777914561161,38.61,80307.91,0.0,-0.66794,0.00014,24.69581]
[1777914561763,38.61,80338.67,0.0,-0.66368,0.00014,24.8296]
[1777914561875,38.61,80338.67,0.0,-0.66368,0.00014,24.8296]
[1777914562131,38.61,80338.67,0.0,-0.66368,0.00014,24.8296]
[1777914562202,38.61,80338.67,0.0,-0.66368,0.00014,24.8296]
[1777914562772,38.61,80332.17,0.0,-0.66458,0.00014,24.80156]
[1777914563775,38.61,80337.36,0.0,-0.66386,0.00014,24.82396]
[1777914565188,38.61,80338.32,0.0,-0.66373,0.00014,24.82808]
[1777914565231,38.61,80338.32,0.0,-0.66373,0.00014,24.82808]
[1777914565314,38.61,80338.32,0.0,-0.66373,0.00014,24.82808]
[1777914569139,38.61,80341.94,0.0,-0.66323,0.00014,24.84358]
[1777914570824,38.61,80346.12,0.0,-0.66265,0.00014,24.86141]
[1777914575859,38.6,80347.51,0.0,-0.66248,0.00014,24.86322]
[1777914577873,38.6,80343.22,0.0,-0.66308,0.00014,24.84475]
[1777914578880,38.6,80338.59,0.0,-0.66373,0.00014,24.82481]
[1777914581901,38.6,80334.58,0.0,-0.66429,0.00014,24.80748]
[1777914586936,38.6,80333.72,0.0,-0.66441,0.00014,24.80374]
[1777914591971,38.6,80338.88,0.0,-0.66369,0.00014,24.82597]
[1777914597009,38.6,80338.34,0.0,-0.66376,0.00014,24.82372]
[1777914602045,38.61,80341.72,0.0,-0.66328,0.00014,24.83862]
[1777914607080,38.61,80345.7,0.0,-0.66272,0.00014,24.85595]
[1777914609098,38.61,80350.65,0.0,-0.66203,0.00014,24.87719]
[1777914613126,38.61,80356.37,0.0,-0.66123,0.00014,24.9016]
[1777914618161,38.61,80358.08,0.0,-0.66099,0.00014,24.90886]
[1777914623196,38.61,80359.87,0.0,-0.66074,0.00014,24.91646]
[1777914625214,38.61,80353.81,0.0,-0.66159,0.00014,24.8907]
[1777914628237,38.61,80357.43,0.0,-0.66108,0.00014,24.90613]
[1777914629244,38.61,80363.86,0.0,-0.66018,0.00014,24.93339]
[1777914631335,38.61,80365.46,0.0,-0.65996,0.00014,24.94014]
[1777914635327,38.61,80368.38,0.0,-0.65958,0.00014,24.94847]
[1777914639848,38.61,80367.94,0.0,-0.65964,0.00014,24.94652]
[1777914640024,38.61,80367.99,0.0,-0.65964,0.00014,24.94671]
[1777914640538,38.61,80367.99,0.0,-0.65964,0.00014,24.94671]
[1777914640720,38.61,80380.38,0.0,-0.65791,0.00014,24.99871]
[1777914641073,38.61,80380.38,0.0,-0.65791,0.00014,24.99871]
[1777914641402,38.61,80380.38,0.0,-0.65791,0.00014,24.99871]
[1777914641504,38.61,80401.7,0.0,-0.65492,0.00014,25.0873]
[1777914642571,38.62,80423.53,0.0,-0.6518,0.00014,25.17799]
[1777914643348,38.63,80426.87,0.0,-0.65129,0.00014,25.19237]
[1777914645019,38.64,80429.16,0.0,-0.65094,0.00014,25.20237]
[1777914645126,38.64,80429.16,0.0,-0.65094,0.00014,25.20237]
[1777914645280,38.64,80429.16,0.0,-0.65094,0.00014,25.20237]
[1777914645879,38.65,80438.71,0.0,-0.64957,0.00014,25.24137]
[1777914646067,38.65,80438.71,0.0,-0.64957,0.00014,25.24137]
[1777914646188,38.65,80438.71,0.0,-0.64957,0.00014,25.24137]
[1777914646371,38.65,80438.12,0.0,-0.64965,0.00014,25.23905]
[1777914647378,38.65,80432.5,0.0,-0.65044,0.00014,25.21657]
[1777914648399,38.65,80421.28,0.0,-0.65202,0.00014,25.17138]
[1777914649361,38.65,80421.28,0.0,-0.65202,0.00014,25.17138]
[1777914651429,38.66,80434.87,0.0,-0.65007,0.00014,25.22715]
[1777914652433,38.66,80443.48,0.0,-0.64884,0.00014,25.26201]
[1777914654449,38.66,80439.5,0.0,-0.64939,0.00014,25.24631]
[1777914656494,38.67,80426.36,0.0,-0.65121,0.00014,25.19433]
[1777914658478,38.67,80420.61,0.0,-0.65201,0.00014,25.17126]
[1777914662506,38.67,80427.66,0.0,-0.65101,0.00014,25.20007]
[1777914666534,38.68,80434.35,0.0,-0.65006,0.00014,25.2272]
[1777914669555,38.68,80425.83,0.0,-0.65124,0.00014,25.19355]
[1777914670569,38.68,80415.06,0.0,-0.65274,0.00014,25.15004]
[1777914671878,38.68,80405.45,0.0,-0.65409,0.00014,25.11097]
[1777914672579,38.68,80395.89,0.0,-0.65543,0.00014,25.07169]
[1777914673584,38.68,80388.98,0.0,-0.65639,0.00014,25.04314]
[1777914674591,38.68,80384.07,0.0,-0.65707,0.00014,25.02291]
[1777914679626,38.69,80383.94,0.0,-0.65709,0.00014,25.02253]
[1777914681640,38.69,80377.65,0.0,-0.65796,0.00014,24.99641]
[1777914682647,38.69,80370.56,0.0,-0.65895,0.00014,24.9668]
[1777914687682,38.69,80372.29,0.0,-0.65869,0.00014,24.97439]
[1777914692716,38.69,80379.34,0.0,-0.65772,0.00014,25.00024]
[1777914697752,38.69,80381.38,0.0,-0.65743,0.00014,25.00891]
[1777914698622,38.69,80381.38,0.0,-0.65743,0.00014,25.00891]
[1777914701780,38.7,80386.54,0.0,-0.65671,0.00014,25.03046]
[1777914706815,38.7,80387.95,0.0,-0.65651,0.00014,25.03637]
[1777914711850,38.7,80386.09,0.0,-0.65676,0.00014,25.02875]
[1777914716885,38.7,80385.29,0.0,-0.65687,0.00014,25.02556]
[1777914718899,38.7,80381.64,0.0,-0.65738,0.00014,25.01045]
[1777914723934,38.7,80381.59,0.0,-0.65738,0.00014,25.01045]
[1777914726980,38.7,80378.19,0.0,-0.65785,0.00014,24.9964]
[1777914727962,38.7,80372.25,0.0,-0.65867,0.00014,24.97163]
[1777914728099,38.7,80372.25,0.0,-0.65867,0.00014,24.97163]
[1777914728859,38.7,80372.25,0.0,-0.65867,0.00014,24.97163]
[1777914728972,38.7,80363.89,0.0,-0.65984,0.00014,24.93658]
[1777914730986,38.7,80354.5,0.0,-0.66113,0.00014,24.89709]
[1777914732217,38.7,80354.5,0.0,-0.66113,0.00014,24.89709]
[1777914732309,38.71,80346.54,0.0,-0.66223,0.00014,24.86352]
[1777914733000,38.71,80340.57,0.0,-0.66306,0.00014,24.83802]
[1777914734007,38.71,80328.96,0.0,-0.66467,0.00014,24.78811]
[1777914736444,38.71,80320.23,0.0,-0.66588,0.00014,24.75039]
[1777914737607,38.71,80320.23,0.0,-0.66588,0.00014,24.75039]
[1777914737705,38.71,80320.23,0.0,-0.66588,0.00014,24.75039]
[1777914737744,38.71,80325.09,0.0,-0.6652,0.00014,24.77145]
[1777914738566,38.71,80325.09,0.0,-0.6652,0.00014,24.77145]
[1777914738770,38.71,80325.09,0.0,-0.6652,0.00014,24.77145]
[1777914738772,38.71,80318.8,0.0,-0.66607,0.00014,24.74423]
[1777914739250,38.71,80318.8,0.0,-0.66607,0.00014,24.74423]
[1777914739325,38.71,80308.45,0.0,-0.6675,0.00014,24.69917]
[1777914740699,38.71,80308.45,0.0,-0.6675,0.00014,24.69917]
[1777914746093,38.71,80312.73,0.0,-0.66689,0.00014,24.7183]
[1777914747100,38.71,80316.64,0.0,-0.66635,0.00014,24.73539]
[1777914748347,38.71,80316.64,0.0,-0.66635,0.00014,24.73539]
[1777914748422,38.71,80318.01,0.0,-0.66616,0.00014,24.74146]
[1777914750152,38.71,80318.14,0.0,-0.66614,0.00014,24.74207]
[1777914750227,38.71,80320.42,0.0,-0.66582,0.00014,24.75196]
[1777914751128,38.71,80324.5,0.0,-0.66528,0.00014,24.76574]
[1777914753727,38.71,80325.37,0.0,-0.66516,0.00014,24.76953]
[1777914753820,38.71,80331.13,0.0,-0.66436,0.00014,24.79441]
[1777914756163,38.71,80341.44,0.0,-0.66293,0.00014,24.83863]
[1777914760191,38.71,80337.35,0.0,-0.66352,0.00014,24.82055]
[1777914763212,38.7,80333.42,0.0,-0.66408,0.00014,24.80315]
[1777914766271,38.7,80333.39,0.0,-0.66409,0.00014,24.80298]
[1777914766354,38.7,80333.39,0.0,-0.66409,0.00014,24.80296]
[1777914770594,38.7,80336.06,0.0,-0.66372,0.00014,24.81438]
[1777914770699,38.7,80336.06,0.0,-0.66372,0.00014,24.81438]
[1777914770801,38.7,80336.02,0.0,-0.66373,0.00014,24.81418]
[1777914771268,38.7,80341.71,0.0,-0.66294,0.00014,24.83854]
[1777914774289,38.7,80337.13,0.0,-0.66358,0.00014,24.8188]
[1777914779324,38.7,80341.42,0.0,-0.66299,0.00014,24.83704]
[1777914784360,38.7,80340.83,0.0,-0.66308,0.00014,24.8343]
[1777914789395,38.7,80344.01,0.0,-0.66264,0.00014,24.84776]
[1777914792416,38.7,80353.35,0.0,-0.66135,0.00014,24.88741]
[1777914797451,38.7,80357.79,0.0,-0.66073,0.00014,24.9063]
[1777914799402,38.7,80358.12,0.0,-0.66068,0.00014,24.90776]
[1777914799465,38.7,80364.58,0.0,-0.65978,0.00014,24.9351]
[1777914801479,38.7,80370.8,0.0,-0.65891,0.00014,24.96132]
[1777914802335,38.7,80370.8,0.0,-0.65891,0.00014,24.96132]
[1777914806328,38.7,80372.19,0.0,-0.6587,0.00014,24.9675]
[1777914811549,38.7,80372.02,0.0,-0.65874,0.00014,24.96301]
[1777914813853,38.7,80371.58,0.0,-0.6588,0.00014,24.96118]
[1777914814570,38.7,80387.88,0.0,-0.65653,0.00014,25.02916]
[1777914815577,38.7,80391.17,0.0,-0.65607,0.00014,25.04277]
[1777914817591,38.7,80398.21,0.0,-0.65508,0.00014,25.07176]
[1777914822626,38.71,80394.15,0.0,-0.65563,0.00014,25.0556]
[1777914824640,38.71,80398.82,0.0,-0.65497,0.00014,25.07514]
[1777914827661,38.71,80393.4,0.0,-0.65571,0.00014,25.05312]
[1777914832696,38.72,80391.44,0.0,-0.65595,0.00014,25.04592]
[1777914834710,38.72,80386.12,0.0,-0.65669,0.00014,25.0241]
[1777914839745,38.72,80385.83,0.0,-0.65673,0.00014,25.02298]
[1777914844779,38.72,80388.67,0.0,-0.65633,0.00014,25.03481]
[1777914849818,38.73,80391.62,0.0,-0.65591,0.00014,25.04707]
[1777914854853,38.73,80389.69,0.0,-0.65618,0.00014,25.03913]
[1777914859889,38.73,80392.08,0.0,-0.65585,0.00014,25.04903]
[1777914862910,38.73,80385.94,0.0,-0.6567,0.00014,25.02367]
[1777914867945,38.73,80389.04,0.0,-0.65627,0.00014,25.03658]
[1777914872980,38.73,80391.34,0.0,-0.65597,0.00014,25.0422]
[1777914874994,38.73,80397.82,0.0,-0.65506,0.00014,25.06888]
[1777914880030,38.73,80387.6,0.0,-0.65647,0.00014,25.02737]
[1777914881036,38.73,80384.09,0.0,-0.65696,0.00014,25.01284]
[1777914886072,38.73,80384.07,0.0,-0.65695,0.00014,25.01289]
[1777914886329,38.73,80384.07,0.0,-0.65695,0.00014,25.01289]
[1777914890521,38.73,80383.11,0.0,-0.65709,0.00014,25.009]
[1777914896147,38.74,80380.49,0.0,-0.65745,0.00014,24.99827]
[1777914896331,38.74,80380.49,0.0,-0.65745,0.00014,24.99827]
[1777914902195,38.74,80383.67,0.0,-0.657,0.00014,25.0116]
[1777914907230,38.74,80385.62,0.0,-0.65672,0.00014,25.01977]
[1777914909244,38.74,80381.19,0.0,-0.65734,0.00014,25.00141]
[1777914910251,38.74,80377.32,0.0,-0.65788,0.00014,24.98533]
[1777914913272,38.74,80382.41,0.0,-0.65716,0.00014,25.00659]
[1777914914326,38.74,80382.41,0.0,-0.65716,0.00014,25.00659]
[1777914918332,38.74,80381.24,0.0,-0.65733,0.00014,25.0018]
[1777914920547,38.74,80376.88,0.0,-0.65793,0.00014,24.98369]
[1777914924704,38.74,80374.8,0.0,-0.65822,0.00014,24.97497]
[1777914927239,38.74,80372.98,0.0,-0.65848,0.00014,24.96723]
[1777914933127,38.74,80377.24,0.0,-0.65791,0.00014,24.98116]
[1777914933412,38.74,80372.23,0.0,-0.6586,0.00014,24.96029]
[1777914938447,38.74,80371.53,0.0,-0.65871,0.00014,24.95707]
[1777914943483,38.74,80374.31,0.0,-0.65833,0.00014,24.96854]
[1777914949088,38.74,80371.64,0.0,-0.6587,0.00014,24.95739]
[1777914949524,38.74,80380.83,0.0,-0.65742,0.00014,24.9957]
[1777914954560,38.74,80383.46,0.0,-0.65706,0.00014,25.00661]
[1777914959595,38.74,80383.52,0.0,-0.65705,0.00014,25.00684]
[1777914964630,38.73,80380.05,0.0,-0.65755,0.00014,24.99203]
[1777914968590,38.73,80377.43,0.0,-0.65792,0.00014,24.981]
[1777914976715,38.73,80371.05,0.0,-0.65882,0.00014,24.95399]
[1777914981751,38.73,80370.13,0.0,-0.65895,0.00014,24.94991]
[1777914986787,38.72,80369.91,0.0,-0.65899,0.00014,24.94879]
[1777914991821,38.72,80372.44,0.0,-0.65867,0.00014,24.95528]
[1777914992829,38.72,80379.89,0.0,-0.65763,0.00014,24.98633]
[1777914997864,38.72,80382.02,0.0,-0.65734,0.00014,24.9951]
[1777915000528,38.72,80382.79,0.0,-0.65723,0.00014,24.99832]
[1777915002899,38.72,80392.96,0.0,-0.65581,0.00014,25.04042]
[1777915006927,38.72,80397.65,0.0,-0.65516,0.00014,25.05964]
[1777915010955,38.73,80408.61,0.0,-0.6536,0.00014,25.10508]
[1777915013976,38.73,80413.67,0.0,-0.65288,0.00014,25.12599]
[1777915019011,38.73,80417.3,0.0,-0.65235,0.00014,25.14113]
[1777915020978,38.73,80419.53,0.0,-0.65204,0.00014,25.15024]
[1777915021232,38.73,80419.53,0.0,-0.65204,0.00014,25.15024]
[1777915021270,38.73,80412.55,0.0,-0.65301,0.00014,25.12202]
[1777915022133,38.73,80381.64,0.0,-0.65733,0.00014,24.9951]
[1777915022745,38.73,80381.64,0.0,-0.65733,0.00014,24.9951]
[1777915023079,38.73,80375.03,0.0,-0.65826,0.00014,24.96747]
[1777915025082,38.73,80368.3,0.0,-0.6592,0.00014,24.93918]
[1777915026076,38.73,80368.3,0.0,-0.6592,0.00014,24.93918]
[1777915031124,38.73,80369.75,0.0,-0.65902,0.00014,24.94468]
[1777915031716,38.73,80369.75,0.0,-0.65902,0.00014,24.94468]
[1777915032131,38.73,80378.84,0.0,-0.65775,0.00014,24.98272]
[1777915033087,38.73,80378.84,0.0,-0.65775,0.00014,24.98272]
[1777915033138,38.73,80383.32,0.0,-0.65712,0.00014,25.00139]
[1777915035160,38.73,80394.11,0.0,-0.65561,0.00014,25.04606]
[1777915036252,38.73,80394.11,0.0,-0.65561,0.00014,25.04606]
[1777915036164,38.73,80404.96,0.0,-0.6541,0.00014,25.09057]
[1777915036795,38.73,80404.96,0.0,-0.6541,0.00014,25.09057]
[1777915037004,38.73,80404.96,0.0,-0.6541,0.00014,25.09057]
[1777915037316,38.73,80404.96,0.0,-0.6541,0.00014,25.09057]
[1777915037319,38.73,80429.64,0.0,-0.65063,0.00014,25.19065]
[1777915037498,38.73,80429.64,0.0,-0.65063,0.00014,25.19065]
[1777915037725,38.73,80429.64,0.0,-0.65063,0.00014,25.19065]
[1777915037978,38.73,80429.64,0.0,-0.65063,0.00014,25.19065]
[1777915038209,38.73,80429.64,0.0,-0.65063,0.00014,25.19065]
[1777915038299,38.73,80429.64,0.0,-0.65063,0.00014,25.19065]
[1777915038289,38.73,80445.0,0.0,-0.64847,0.00014,25.25197]
[1777915039195,38.73,80446.75,0.0,-0.64822,0.00014,25.25892]
[1777915039348,38.73,80446.75,0.0,-0.64822,0.00014,25.25892]
[1777915039756,38.73,80446.75,0.0,-0.64822,0.00014,25.25892]
[1777915039898,38.73,80446.75,0.0,-0.64822,0.00014,25.25892]
[1777915040202,38.73,80471.68,0.0,-0.64471,0.00014,25.35669]
[1777915040661,38.73,80471.68,0.0,-0.64471,0.00014,25.35669]
[1777915041131,38.73,80471.68,0.0,-0.64471,0.00014,25.35669]
[1777915041210,38.73,80477.71,0.0,-0.64386,0.00014,25.37999]
[1777915041346,38.73,80477.71,0.0,-0.64386,0.00014,25.37999]
[1777915042218,38.73,80457.29,0.0,-0.64674,0.00014,25.30036]
[1777915043225,38.73,80445.21,0.0,-0.64845,0.00014,25.25267]
[1777915043960,38.73,80445.21,0.0,-0.64845,0.00014,25.25267]
[1777915044097,38.73,80445.21,0.0,-0.64845,0.00014,25.25267]
[1777915044231,38.73,80447.76,0.0,-0.64809,0.00014,25.26278]
[1777915044824,38.73,80447.76,0.0,-0.64809,0.00014,25.26278]
[1777915045238,38.73,80454.39,0.0,-0.64715,0.00014,25.28896]
[1777915046246,38.73,80448.89,0.0,-0.64793,0.00014,25.26725]
[1777915048185,38.73,80450.11,0.0,-0.64776,0.00014,25.27208]
[1777915049269,38.73,80441.41,0.0,-0.64898,0.00014,25.23762]
[1777915049888,38.73,80441.41,0.0,-0.64898,0.00014,25.23762]
[1777915050276,38.73,80427.37,0.0,-0.65095,0.00014,25.18152]
[1777915051283,38.73,80427.37,0.0,-0.65095,0.00014,25.18152]
[1777915051294,38.73,80423.82,0.0,-0.65147,0.00014,25.16341]
[1777915051913,38.73,80423.82,0.0,-0.65147,0.00014,25.16341]
[1777915052295,38.73,80427.63,0.0,-0.65093,0.00014,25.17882]
[1777915052597,38.73,80427.63,0.0,-0.65093,0.00014,25.17882]
[1777915053302,38.73,80438.03,0.0,-0.64947,0.00014,25.22052]
[1777915054627,38.73,80439.52,0.0,-0.64925,0.00014,25.22649]
[1777915055655,38.73,80437.56,0.0,-0.64953,0.00014,25.21872]
[1777915055776,38.73,80437.56,0.0,-0.64953,0.00014,25.21872]
[1777915055929,38.73,80437.56,0.0,-0.64953,0.00014,25.21872]
[1777915056135,38.73,80437.56,0.0,-0.64953,0.00014,25.21872]
[1777915056323,38.73,80441.53,0.0,-0.64897,0.00014,25.23457]
[1777915057329,38.73,80446.02,0.0,-0.64834,0.00014,25.25242]
[1777915059343,38.73,80441.13,0.0,-0.64902,0.00014,25.23305]
[1777915060272,38.73,80441.13,0.0,-0.64902,0.00014,25.23305]
[1777915065385,38.74,80435.95,0.0,-0.64974,0.00014,25.21263]
[1777915066716,38.74,80435.95,0.0,-0.64974,0.00014,25.21263]
[1777915067759,38.74,80432.58,0.0,-0.65021,0.00014,25.19926]
[1777915067788,38.74,80431.52,0.0,-0.65036,0.00014,25.19508]
[1777915070421,38.74,80436.8,0.0,-0.64961,0.00014,25.21631]
[1777915071428,38.74,80442.74,0.0,-0.64877,0.00014,25.24001]
[1777915075848,38.74,80442.76,0.0,-0.64877,0.00014,25.2402]
[1777915075876,38.74,80443.08,0.0,-0.64872,0.00014,25.24154]
[1777915077998,38.74,80443.63,0.0,-0.64864,0.00014,25.24372]
[1777915078012,38.74,80448.14,0.0,-0.64801,0.00014,25.26164]
[1777915081991,38.74,80447.24,0.0,-0.64813,0.00014,25.25811]
[1777915083016,38.74,80459.08,0.0,-0.64646,0.00014,25.30479]
[1777915084107,38.74,80464.07,0.0,-0.64576,0.00014,25.3243]
[1777915085643,38.74,80462.9,0.0,-0.64592,0.00014,25.31972]
[1777915087026,38.74,80464.95,0.0,-0.64563,0.00014,25.32785]
[1777915088392,38.74,80464.65,0.0,-0.64567,0.00014,25.32674]
[1777915088564,38.74,80478.44,0.0,-0.64372,0.00014,25.38033]
[1777915089741,38.74,80478.44,0.0,-0.64372,0.00014,25.38033]
[1777915089815,38.75,80483.18,0.0,-0.64305,0.00014,25.39867]
[1777915091211,38.75,80477.84,0.0,-0.6438,0.00014,25.3781]
[1777915091585,38.75,80471.21,0.0,-0.64474,0.00014,25.35243]
[1777915092592,38.75,80466.36,0.0,-0.64542,0.00014,25.33359]
[1777915094605,38.75,80471.4,0.0,-0.64471,0.00014,25.35328]
[1777915095893,38.75,80471.4,0.0,-0.64471,0.00014,25.35328]
[1777915099725,38.75,80468.86,0.0,-0.64506,0.00014,25.34353]
[1777915099796,38.75,80463.92,0.0,-0.64576,0.00014,25.32424]
[1777915102391,38.75,80474.24,0.0,-0.6443,0.00014,25.36447]
[1777915104021,38.75,80481.84,0.0,-0.64322,0.00014,25.39401]
[1777915106329,38.75,80485.47,0.0,-0.6427,0.00014,25.40803]
[1777915107256,38.75,80486.48,0.0,-0.64255,0.00014,25.41198]
[1777915107697,38.75,80493.03,0.0,-0.64162,0.00014,25.43715]
[1777915108537,38.75,80493.03,0.0,-0.64162,0.00014,25.43715]
[1777915108705,38.75,80494.87,0.0,-0.64136,0.00014,25.4442]
[1777915109712,38.75,80490.18,0.0,-0.64202,0.00014,25.42635]
[1777915114747,38.76,80497.51,0.0,-0.64099,0.00014,25.45065]
[1777915116477,38.76,80497.04,0.0,-0.64106,0.00014,25.44889]
[1777915116774,38.76,80486.31,0.0,-0.64258,0.00014,25.40797]
[1777915117781,38.76,80470.56,0.0,-0.64481,0.00014,25.34711]
[1777915118788,38.76,80466.24,0.0,-0.64542,0.00014,25.33025]
[1777915121809,38.75,80471.42,0.0,-0.64469,0.00014,25.35025]
[1777915125837,38.76,80476.58,0.0,-0.64396,0.00014,25.37025]
[1777915127851,38.76,80470.54,0.0,-0.64481,0.00014,25.34689]
[1777915133265,38.76,80470.29,0.0,-0.64485,0.00014,25.34594]
[1777915134902,38.76,80451.08,0.0,-0.64756,0.00014,25.27073]
[1777915136319,38.76,80451.08,0.0,-0.64756,0.00014,25.27073]
[1777915136431,38.76,80451.08,0.0,-0.64756,0.00014,25.27073]
[1777915136321,38.76,80443.98,0.0,-0.64856,0.00014,25.24265]
[1777915136916,38.76,80438.18,0.0,-0.64937,0.00014,25.21962]
[1777915139936,38.76,80434.15,0.0,-0.64994,0.00014,25.20366]
[1777915140612,38.76,80434.15,0.0,-0.64994,0.00014,25.20366]
[1777915140936,38.76,80434.15,0.0,-0.64994,0.00014,25.20366]
[1777915141284,38.76,80434.15,0.0,-0.64994,0.00014,25.20366]
[1777915141368,38.76,80420.21,0.0,-0.65189,0.00014,25.14772]
[1777915141793,38.76,80420.21,0.0,-0.65189,0.00014,25.14772]
[1777915141964,38.76,80408.89,0.0,-0.65347,0.00014,25.10192]
[1777915142973,38.76,80408.41,0.0,-0.65354,0.00014,25.10009]
[1777915143978,38.76,80403.56,0.0,-0.65421,0.00014,25.08043]
[1777915144949,38.76,80403.56,0.0,-0.65421,0.00014,25.08043]
[1777915145428,38.76,80403.56,0.0,-0.65421,0.00014,25.08043]
[1777915147162,38.76,80405.8,0.0,-0.65389,0.00014,25.08985]
[1777915148012,38.76,80414.47,0.0,-0.65266,0.00014,25.12535]
[1777915153045,38.77,80412.35,0.0,-0.65294,0.00014,25.11728]
[1777915157072,38.77,80407.84,0.0,-0.65355,0.00014,25.0994]
[1777915159770,38.78,80409.58,0.0,-0.6533,0.00014,25.10671]
[1777915160094,38.78,80404.67,0.0,-0.65398,0.00014,25.08683]
[1777915160592,38.78,80404.67,0.0,-0.65398,0.00014,25.08683]
[1777915166136,38.77,80405.53,0.0,-0.65388,0.00014,25.09001]
[1777915168150,38.77,80410.59,0.0,-0.65317,0.00014,25.11051]
[1777915169156,38.77,80426.57,0.0,-0.65093,0.00014,25.17515]
[1777915170166,38.77,80431.45,0.0,-0.65024,0.00014,25.19477]
[1777915172988,38.78,80433.8,0.0,-0.64993,0.00014,25.20035]
[1777915173187,38.78,80429.77,0.0,-0.65049,0.00014,25.18428]
[1777915177152,38.78,80430.2,0.0,-0.65043,0.00014,25.18615]
[1777915179230,38.78,80438.84,0.0,-0.64921,0.00014,25.22076]
[1777915182251,38.78,80432.37,0.0,-0.65011,0.00014,25.19504]
[1777915183758,38.78,80431.21,0.0,-0.65028,0.00014,25.19045]
[1777915183977,38.78,80431.21,0.0,-0.65028,0.00014,25.19045]
[1777915184265,38.78,80424.88,0.0,-0.65116,0.00014,25.16512]
[1777915187916,38.78,80426.0,0.0,-0.651,0.00014,25.16982]
[1777915193328,38.79,80428.47,0.0,-0.65064,0.00014,25.18013]
[1777915197356,38.79,80432.16,0.0,-0.65011,0.00014,25.1951]
[1777915202391,38.79,80436.84,0.0,-0.64944,0.00014,25.214]
[1777915206419,38.79,80440.75,0.0,-0.64889,0.00014,25.22968]
[1777915208076,38.79,80441.45,0.0,-0.64879,0.00014,25.23248]
[1777915208082,38.79,80441.45,0.0,-0.64879,0.00014,25.23248]
[1777915208433,38.79,80446.18,0.0,-0.64812,0.00014,25.25123]
[1777915209440,38.79,80450.12,0.0,-0.64757,0.00014,25.26679]
[1777915212461,38.79,80443.64,0.0,-0.64848,0.00014,25.2412]
[1777915214474,38.79,80439.33,0.0,-0.64908,0.00014,25.22415]
[1777915215603,38.79,80437.35,0.0,-0.64936,0.00014,25.21631]
[1777915215641,38.79,80437.35,0.0,-0.64936,0.00014,25.21631]
[1777915215827,38.79,80437.35,0.0,-0.64936,0.00014,25.21631]
[1777915216489,38.79,80435.35,0.0,-0.64964,0.00014,25.20838]
[1777915218503,38.79,80439.1,0.0,-0.64911,0.00014,25.22338]
[1777915222534,38.79,80443.01,0.0,-0.64856,0.00014,25.239]
[1777915225087,38.8,80444.13,0.0,-0.6484,0.00014,25.24345]
[1777915225137,38.8,80453.38,0.0,-0.6471,0.00014,25.27993]
[1777915230590,38.79,80452.33,0.0,-0.64725,0.00014,25.27575]
[1777915231597,38.79,80446.07,0.0,-0.64815,0.00014,25.24718]
[1777915236633,38.8,80450.36,0.0,-0.64754,0.00014,25.26417]
[1777915237640,38.8,80454.85,0.0,-0.64691,0.00014,25.28184]
[1777915239089,38.8,80454.85,0.0,-0.64691,0.00014,25.28184]
[1777915239187,38.8,80455.75,0.0,-0.64678,0.00014,25.28536]
[1777915240661,38.8,80451.93,0.0,-0.64732,0.00014,25.27035]
[1777915244689,38.79,80456.58,0.0,-0.64667,0.00014,25.2886]
[1777915248879,38.79,80444.54,0.0,-0.64836,0.00014,25.24114]
[1777915249724,38.79,80438.37,0.0,-0.64923,0.00014,25.21667]
[1777915250731,38.79,80428.47,0.0,-0.65062,0.00014,25.17719]
[1777915252745,38.8,80420.59,0.0,-0.65172,0.00014,25.14565]
[1777915255766,38.8,80413.53,0.0,-0.6527,0.00014,25.11741]
[1777915258787,38.8,80418.21,0.0,-0.65203,0.00014,25.13667]
[1777915260803,38.8,80412.72,0.0,-0.65279,0.00014,25.11469]
[1777915262821,38.8,80417.33,0.0,-0.65214,0.00014,25.13339]
[1777915263828,38.81,80421.01,0.0,-0.65162,0.00014,25.14838]
[1777915265842,38.81,80432.19,0.0,-0.65005,0.00014,25.19337]
[1777915270877,38.81,80431.92,0.0,-0.65008,0.00014,25.19256]
[1777915272829,38.81,80432.07,0.0,-0.65005,0.00014,25.19322]
[1777915272891,38.81,80441.1,0.0,-0.64879,0.00014,25.22914]
[1777915274905,38.81,80445.18,0.0,-0.64821,0.00014,25.2454]
[1777915279091,38.81,80448.23,0.0,-0.64778,0.00014,25.25749]
[1777915279170,38.81,80447.67,0.0,-0.64786,0.00014,25.25529]
[1777915285313,38.81,80449.04,0.0,-0.64766,0.00014,25.26073]
[1777915285618,38.81,80449.13,0.0,-0.64765,0.00014,25.26109]
[1777915285830,38.81,80449.13,0.0,-0.64765,0.00014,25.26109]
[1777915286488,38.81,80449.13,0.0,-0.64765,0.00014,25.26109]
[1777915286526,38.81,80456.51,0.0,-0.64661,0.00014,25.29008]
[1777915289034,38.81,80468.84,0.0,-0.64488,0.00014,25.33808]
[1777915294040,38.81,80464.71,0.0,-0.64549,0.00014,25.31793]
[1777915299075,38.81,80465.63,0.0,-0.64536,0.00014,25.32132]
[1777915304110,38.81,80465.62,0.0,-0.64537,0.00014,25.32107]
[1777915309081,38.8,80464.88,0.0,-0.64548,0.00014,25.31803]
[1777915309145,38.8,80464.66,0.0,-0.64552,0.00014,25.31714]
[1777915314179,38.8,80464.71,0.0,-0.64552,0.00014,25.31715]
[1777915316194,38.8,80468.44,0.0,-0.64499,0.00014,25.33158]
[1777915319089,38.8,80470.29,0.0,-0.64474,0.00014,25.33866]
[1777915319543,38.8,80467.9,0.0,-0.64508,0.00014,25.32934]
[1777915320222,38.8,80478.18,0.0,-0.64363,0.00014,25.36906]
[1777915321228,38.8,80482.63,0.0,-0.643,0.00014,25.3861]
[1777915323243,38.8,80487.41,0.0,-0.64233,0.00014,25.40424]
[1777915325257,38.79,80480.57,0.0,-0.64331,0.00014,25.37782]
[1777915326263,38.79,80475.58,0.0,-0.64402,0.00014,25.35851]
[1777915331299,38.79,80479.0,0.0,-0.64355,0.00014,25.37135]
[1777915335251,38.79,80481.16,0.0,-0.64325,0.00014,25.37942]
[1777915335400,38.79,80485.0,0.0,-0.64271,0.00014,25.39411]
[1777915336336,38.79,80491.18,0.0,-0.64184,0.00014,25.41768]
[1777915338350,38.78,80479.19,0.0,-0.64354,0.00014,25.37155]
[1777915339426,38.78,80474.6,0.0,-0.64419,0.00014,25.35376]
[1777915345398,38.78,80476.09,0.0,-0.644,0.00014,25.35912]
[1777915350369,38.78,80476.9,0.0,-0.64389,0.00014,25.36197]
[1777915350434,38.78,80473.93,0.0,-0.64432,0.00014,25.35041]
[1777915354462,38.77,80469.39,0.0,-0.64499,0.00014,25.32867]
[1777915359496,38.77,80466.25,0.0,-0.64544,0.00014,25.3162]
[1777915361886,38.77,80466.46,0.0,-0.64542,0.00014,25.31692]
[1777915362190,38.77,80466.46,0.0,-0.64542,0.00014,25.31692]
[1777915362518,38.77,80456.09,0.0,-0.64688,0.00014,25.27632]
[1777915362811,38.77,80456.09,0.0,-0.64688,0.00014,25.27632]
[1777915363525,38.77,80446.53,0.0,-0.64823,0.00014,25.23863]
[1777915363761,38.77,80446.53,0.0,-0.64823,0.00014,25.23863]
[1777915366001,38.77,80452.55,0.0,-0.64738,0.00014,25.2624]
[1777915366546,38.77,80451.73,0.0,-0.64749,0.00014,25.25917]
[1777915368088,38.77,80451.76,0.0,-0.64749,0.00014,25.25928]
[1777915368560,38.77,80448.9,0.0,-0.64789,0.00014,25.248]
[1777915371581,38.77,80444.64,0.0,-0.64849,0.00014,25.23117]
[1777915372100,38.77,80444.64,0.0,-0.64849,0.00014,25.23117]
[1777915372589,38.77,80445.68,0.0,-0.64834,0.00014,25.23531]
[1777915377624,38.77,80446.13,0.0,-0.64828,0.00014,25.23714]
[1777915380644,38.77,80449.86,0.0,-0.64775,0.00014,25.2519]
[1777915382659,38.77,80453.84,0.0,-0.64719,0.00014,25.26757]
[1777915383666,38.77,80462.31,0.0,-0.646,0.00014,25.30077]
[1777915388703,38.77,80463.4,0.0,-0.64585,0.00014,25.30485]
[1777915390931,38.77,80467.07,0.0,-0.64534,0.00014,25.31908]
[1777915396763,38.76,80465.42,0.0,-0.64558,0.00014,25.3124]
[1777915397768,38.76,80473.45,0.0,-0.64445,0.00014,25.34357]
[1777915401796,38.76,80467.93,0.0,-0.64524,0.00014,25.32186]
[1777915406831,38.76,80464.05,0.0,-0.6458,0.00014,25.30648]
[1777915411218,38.76,80459.55,0.0,-0.64646,0.00014,25.2848]
[1777915416901,38.76,80461.18,0.0,-0.64623,0.00014,25.29106]
[1777915421936,38.75,80463.58,0.0,-0.6459,0.00014,25.30028]
[1777915426971,38.75,80462.97,0.0,-0.646,0.00014,25.29768]
[1777915432009,38.75,80463.79,0.0,-0.64589,0.00014,25.30068]
[1777915433012,38.75,80467.81,0.0,-0.64532,0.00014,25.31632]
[1777915438048,38.75,80464.0,0.0,-0.64587,0.00014,25.3012]
[1777915443693,38.75,80461.14,0.0,-0.64628,0.00014,25.28983]
[1777915443083,38.75,80471.03,0.0,-0.64489,0.00014,25.32839]
[1777915444090,38.74,80484.84,0.0,-0.64294,0.00014,25.3817]
[1777915445097,38.74,80484.5,0.0,-0.64298,0.00014,25.3804]
[1777915450132,38.75,80486.03,0.0,-0.64276,0.00014,25.38633]
[1777915455167,38.75,80481.28,0.0,-0.64344,0.00014,25.36811]
[1777915460202,38.75,80479.93,0.0,-0.64362,0.00014,25.36302]
[1777915465237,38.75,80486.88,0.0,-0.64263,0.00014,25.38992]
[1777915466335,38.75,80486.88,0.0,-0.64263,0.00014,25.38992]
[1777915466399,38.75,80489.87,0.0,-0.64221,0.00014,25.40142]
[1777915467251,38.75,80493.69,0.0,-0.64166,0.00014,25.41606]
[1777915468258,38.75,80498.65,0.0,-0.64096,0.00014,25.43497]
[1777915473293,38.75,80499.99,0.0,-0.64079,0.00014,25.43626]
[1777915478328,38.75,80498.27,0.0,-0.64103,0.00014,25.42983]
[1777915483363,38.75,80495.88,0.0,-0.64135,0.00014,25.42099]
[1777915486384,38.76,80489.12,0.0,-0.64231,0.00014,25.39527]
[1777915488398,38.76,80480.51,0.0,-0.64352,0.00014,25.36229]
[1777915489404,38.76,80476.39,0.0,-0.6441,0.00014,25.34645]
[1777915492427,38.76,80471.85,0.0,-0.64474,0.00014,25.32897]
[1777915497462,38.76,80473.6,0.0,-0.64448,0.00014,25.33607]
[1777915501491,38.76,80480.56,0.0,-0.64348,0.00014,25.36329]
[1777915502499,38.77,80485.65,0.0,-0.64276,0.00014,25.38292]
[1777915507538,38.77,80487.16,0.0,-0.64254,0.00014,25.38892]
[1777915509348,38.77,80488.16,0.0,-0.6424,0.00014,25.3928]
[1777915510559,38.77,80495.29,0.0,-0.64138,0.00014,25.4201]
[1777915511063,38.77,80495.29,0.0,-0.64138,0.00014,25.4201]
[1777915511566,38.77,80504.35,0.0,-0.64009,0.00014,25.45468]
[1777915516600,38.81,80506.75,0.0,-0.63962,0.00014,25.46692]
[1777915521636,38.81,80500.47,0.0,-0.64048,0.00014,25.4439]
[1777915526675,38.84,80499.57,0.0,-0.64052,0.00014,25.44253]
[1777915531710,38.86,80501.3,0.0,-0.64022,0.00014,25.44709]
[1777915536746,38.86,80500.89,0.0,-0.64025,0.00014,25.44619]
[1777915542788,38.88,80499.05,0.0,-0.64043,0.00014,25.44121]
[1777915543795,38.89,80494.26,0.0,-0.64111,0.00014,25.42322]
[1777915548830,38.89,80491.03,0.0,-0.64153,0.00014,25.4117]
[1777915553864,38.9,80489.98,0.0,-0.64165,0.00014,25.40847]
[1777915557895,38.91,80482.49,0.0,-0.64268,0.00014,25.38054]
[1777915559910,38.91,80477.68,0.0,-0.64336,0.00014,25.36218]
[1777915560920,38.91,80473.16,0.0,-0.64399,0.00014,25.34484]
[1777915562931,38.91,80468.44,0.0,-0.64465,0.00014,25.32673]
[1777915567352,38.91,80468.41,0.0,-0.64465,0.00014,25.32679]
[1777915567394,38.91,80464.22,0.0,-0.64523,0.00014,25.31069]
[1777915567967,38.91,80453.1,0.0,-0.6468,0.00014,25.26738]
[1777915569204,38.91,80453.1,0.0,-0.6468,0.00014,25.26738]
[1777915569215,38.91,80452.61,0.0,-0.64687,0.00014,25.26549]
[1777915574010,38.91,80456.93,0.0,-0.64626,0.00014,25.28242]
[1777915575017,38.91,80464.63,0.0,-0.64518,0.00014,25.31232]
[1777915577031,38.91,80463.51,0.0,-0.64533,0.00014,25.30809]
[1777915579045,38.92,80470.15,0.0,-0.64439,0.00014,25.33387]
[1777915583072,38.92,80462.4,0.0,-0.64548,0.00014,25.30402]
[1777915585087,38.92,80458.58,0.0,-0.64601,0.00014,25.28925]
[1777915590123,38.92,80454.41,0.0,-0.64658,0.00014,25.27329]
[1777915595160,38.93,80454.66,0.0,-0.64655,0.00014,25.27082]
[1777915600195,38.93,80454.04,0.0,-0.64662,0.00014,25.26877]
[1777915605230,38.93,80451.27,0.0,-0.647,0.00014,25.25833]
[1777915607993,38.93,80449.7,0.0,-0.64721,0.00014,25.25235]
[1777915608251,38.94,80444.72,0.0,-0.64791,0.00014,25.23286]
[1777915609233,38.94,80444.72,0.0,-0.64791,0.00014,25.23286]
[1777915609259,38.94,80444.72,0.0,-0.64791,0.00014,25.23286]
[1777915609546,38.93,80438.8,0.0,-0.64874,0.00014,25.20949]
[1777915610268,38.93,80427.84,0.0,-0.65027,0.00014,25.16598]
[1777915611275,38.93,80421.73,0.0,-0.65113,0.00014,25.14159]
[1777915616331,38.94,80418.45,0.0,-0.65158,0.00014,25.12856]
[1777915617317,38.94,80410.05,0.0,-0.65275,0.00014,25.09482]
[1777915622352,38.94,80411.59,0.0,-0.65253,0.00014,25.10129]
[1777915626379,38.94,80415.31,0.0,-0.652,0.00014,25.11645]
[1777915628394,38.94,80420.01,0.0,-0.65134,0.00014,25.13539]
[1777915631415,38.94,80426.04,0.0,-0.6505,0.00014,25.15956]
[1777915634436,38.94,80432.12,0.0,-0.64965,0.00014,25.18376]
[1777915639471,38.94,80436.51,0.0,-0.64904,0.00014,25.20105]
[1777915640478,38.94,80442.87,0.0,-0.64815,0.00014,25.22613]
[1777915644847,38.94,80441.03,0.0,-0.64841,0.00014,25.21873]
[1777915648827,38.94,80441.69,0.0,-0.64832,0.00014,25.22114]
[1777915654576,38.93,80443.49,0.0,-0.64811,0.00014,25.22397]
[1777915659611,38.93,80444.95,0.0,-0.64791,0.00014,25.22941]
[1777915664070,38.93,80443.9,0.0,-0.64807,0.00014,25.22503]
[1777915664742,38.93,80443.9,0.0,-0.64807,0.00014,25.22503]
[1777915664799,38.93,80447.53,0.0,-0.64756,0.00014,25.23924]
[1777915665578,38.93,80447.53,0.0,-0.64756,0.00014,25.23924]
[1777915668674,38.93,80457.57,0.0,-0.64616,0.00014,25.27839]
[1777915671695,38.92,80462.6,0.0,-0.64546,0.00014,25.29779]
[1777915672318,38.92,80462.6,0.0,-0.64546,0.00014,25.29779]
[1777915672702,38.93,80476.69,0.0,-0.64347,0.00014,25.35222]
[1777915673709,38.93,80478.63,0.0,-0.6432,0.00014,25.35966]
[1777915675723,38.93,80471.91,0.0,-0.64414,0.00014,25.33386]
[1777915676329,38.93,80471.91,0.0,-0.64414,0.00014,25.33386]
[1777915676730,38.93,80468.66,0.0,-0.6446,0.00014,25.32134]
[1777915681765,38.93,80469.27,0.0,-0.64451,0.00014,25.32386]
[1777915683077,38.93,80466.95,0.0,-0.64483,0.00014,25.31493]
[1777915683782,38.93,80456.57,0.0,-0.64629,0.00014,25.27464]
[1777915684788,38.93,80451.68,0.0,-0.64698,0.00014,25.25544]
[1777915689824,38.92,80448.62,0.0,-0.64743,0.00014,25.24309]
[1777915691838,38.92,80444.13,0.0,-0.64806,0.00014,25.22532]
[1777915696873,38.92,80443.3,0.0,-0.64819,0.00014,25.22186]
[1777915701908,38.92,80447.97,0.0,-0.64753,0.00014,25.24013]
[1777915706327,38.92,80450.17,0.0,-0.64723,0.00014,25.24861]
[1777915709714,38.92,80449.77,0.0,-0.64729,0.00014,25.24692]
[1777915711980,38.92,80435.56,0.0,-0.64931,0.00014,25.18689]
[1777915713500,38.92,80433.65,0.0,-0.64958,0.00014,25.17932]
[1777915713656,38.92,80433.65,0.0,-0.64958,0.00014,25.17932]
[1777915713776,38.92,80433.65,0.0,-0.64958,0.00014,25.17932]
[1777915713994,38.92,80435.84,0.0,-0.64927,0.00014,25.18801]
[1777915719034,38.92,80435.49,0.0,-0.64932,0.00014,25.18662]
[1777915724069,38.92,80439.09,0.0,-0.64882,0.00014,25.20084]
[1777915729105,38.91,80438.89,0.0,-0.64885,0.00014,25.19997]
[1777915731119,38.91,80444.08,0.0,-0.64812,0.00014,25.22042]
[1777915736154,38.91,80441.41,0.0,-0.6485,0.00014,25.20973]
[1777915741189,38.91,80442.26,0.0,-0.64839,0.00014,25.21297]
[1777915746225,38.91,80446.51,0.0,-0.64779,0.00014,25.22959]
[1777915748977,38.91,80446.85,0.0,-0.64775,0.00014,25.23091]
[1777915754282,38.91,80448.11,0.0,-0.64758,0.00014,25.23563]
[1777915756390,38.91,80448.39,0.0,-0.64754,0.00014,25.2367]
[1777915756491,38.91,80447.99,0.0,-0.6476,0.00014,25.23505]
[1777915759330,38.91,80448.83,0.0,-0.64749,0.00014,25.23827]
[1777915759425,38.91,80448.54,0.0,-0.64753,0.00014,25.23709]
[1777915765358,38.9,80448.09,0.0,-0.6476,0.00014,25.23508]
[1777915768379,38.9,80443.13,0.0,-0.6483,0.00014,25.21544]
[1777915770403,38.9,80447.67,0.0,-0.64767,0.00014,25.23326]
[1777915771410,38.9,80451.73,0.0,-0.64712,0.00014,25.24527]
[1777915776445,38.9,80452.81,0.0,-0.64698,0.00014,25.24924]
[1777915781479,38.9,80450.57,0.0,-0.6473,0.00014,25.24021]
[1777915786514,38.89,80449.75,0.0,-0.64742,0.00014,25.23677]
[1777915791552,38.89,80448.19,0.0,-0.64765,0.00014,25.23043]
[1777915796587,38.89,80443.86,0.0,-0.64827,0.00014,25.21318]
[1777915801622,38.89,80446.92,0.0,-0.64784,0.00014,25.2251]
[1777915806657,38.89,80442.47,0.0,-0.64848,0.00014,25.20736]
[1777915807664,38.89,80431.83,0.0,-0.64997,0.00014,25.16513]
[1777915808671,38.89,80422.61,0.0,-0.65126,0.00014,25.12826]
[1777915810687,38.89,80418.94,0.0,-0.65178,0.00014,25.11354]
[1777915813663,38.89,80417.55,0.0,-0.65197,0.00014,25.10799]
[1777915813710,38.89,80406.8,0.0,-0.65347,0.00014,25.06456]
[1777915814717,38.89,80402.6,0.0,-0.65406,0.00014,25.04755]
[1777915815724,38.89,80398.5,0.0,-0.65463,0.00014,25.03091]
[1777915816610,38.89,80398.5,0.0,-0.65463,0.00014,25.03091]
[1777915816618,38.89,80398.5,0.0,-0.65463,0.00014,25.03091]
[1777915816828,38.89,80398.5,0.0,-0.65463,0.00014,25.03091]
[1777915816910,38.89,80398.5,0.0,-0.65463,0.00014,25.03091]
[1777915817075,38.89,80398.5,0.0,-0.65463,0.00014,25.03091]
[1777915817123,38.89,80394.0,0.0,-0.65525,0.00014,25.0126]
[1777915817628,38.89,80394.0,0.0,-0.65525,0.00014,25.0126]
[1777915818745,38.89,80386.47,0.0,-0.65629,0.00014,24.98188]
[1777915823978,38.89,80385.52,0.0,-0.65642,0.00014,24.97811]
[1777915829005,38.9,80385.34,0.0,-0.65643,0.00014,24.97789]
[1777915829822,38.9,80381.44,0.0,-0.65695,0.00014,24.9622]
[1777915834858,38.9,80379.87,0.0,-0.6572,0.00014,24.95165]
[1777915835865,38.9,80379.87,0.0,-0.6572,0.00014,24.95165]
[1777915836872,38.9,80386.64,0.0,-0.65625,0.00014,24.9797]
[1777915837879,38.9,80395.29,0.0,-0.65504,0.00014,25.01533]
[1777915838886,38.9,80399.46,0.0,-0.65446,0.00014,25.03246]
[1777915843921,38.91,80400.97,0.0,-0.65423,0.00014,25.03906]
[1777915845935,38.91,80409.84,0.0,-0.65298,0.00014,25.07524]
[1777915850970,38.91,80408.34,0.0,-0.65318,0.00014,25.06948]
[1777915853991,38.91,80411.97,0.0,-0.65267,0.00014,25.08436]
[1777915854997,38.91,80416.57,0.0,-0.65202,0.00014,25.10296]
[1777915857835,38.91,80420.16,0.0,-0.65152,0.00014,25.11747]
[1777915860033,38.91,80425.78,0.0,-0.65073,0.00014,25.14007]
[1777915865068,38.92,80432.57,0.0,-0.64977,0.00014,25.16723]
[1777915867082,38.92,80434.51,0.0,-0.6495,0.00014,25.17492]
[1777915872118,38.91,80433.86,0.0,-0.64959,0.00014,25.17229]
[1777915877153,38.91,80434.28,0.0,-0.64954,0.00014,25.17389]
[1777915882188,38.91,80434.81,0.0,-0.64946,0.00014,25.17591]
[1777915887223,38.91,80435.56,0.0,-0.64936,0.00014,25.17879]
[1777915892258,38.91,80435.88,0.0,-0.64934,0.00014,25.17604]
[1777915894272,38.91,80427.34,0.0,-0.65054,0.00014,25.142]
[1777915895278,38.91,80419.19,0.0,-0.65168,0.00014,25.10937]
[1777915897296,38.91,80424.64,0.0,-0.65092,0.00014,25.13126]
[1777915902328,38.91,80422.74,0.0,-0.65118,0.00014,25.12372]
[1777915907363,38.91,80424.44,0.0,-0.65094,0.00014,25.1306]
[1777915912398,38.91,80423.14,0.0,-0.65112,0.00014,25.12545]
[1777915916426,38.91,80427.02,0.0,-0.65058,0.00014,25.14101]
[1777915921461,38.91,80425.4,0.0,-0.6508,0.00014,25.13454]
[1777915926496,38.91,80425.41,0.0,-0.6508,0.00014,25.13461]
[1777915928510,38.91,80418.73,0.0,-0.65174,0.00014,25.10784]
[1777915929517,38.91,80410.63,0.0,-0.65287,0.00014,25.0752]
[1777915930524,38.91,80397.78,0.0,-0.65466,0.00014,25.0231]
[1777915931531,38.92,80392.18,0.0,-0.65544,0.00014,25.00029]
[1777915932328,38.92,80392.18,0.0,-0.65544,0.00014,25.00029]
[1777915933545,38.92,80385.7,0.0,-0.65634,0.00014,24.97373]
[1777915935933,38.92,80385.89,0.0,-0.65631,0.00014,24.97446]
[1777915936566,38.92,80397.79,0.0,-0.65465,0.00014,25.0233]
[1777915941602,38.92,80399.69,0.0,-0.65437,0.00014,25.03153]
[1777915946637,38.92,80399.89,0.0,-0.65432,0.00014,25.03279]
[1777915951672,38.93,80401.2,0.0,-0.65415,0.00014,25.03464]
[1777915956707,38.93,80405.21,0.0,-0.65357,0.00014,25.05135]
[1777915958721,38.93,80410.17,0.0,-0.65287,0.00014,25.07156]
[1777915961742,38.94,80405.12,0.0,-0.65357,0.00014,25.05129]
[1777915962748,38.94,80398.76,0.0,-0.65446,0.00014,25.02551]
[1777915963756,38.94,80395.0,0.0,-0.65498,0.00014,25.01027]
[1777915968791,38.94,80396.76,0.0,-0.65471,0.00014,25.01795]
[1777915971812,38.94,80392.21,0.0,-0.65534,0.00014,24.99967]
[1777915975493,38.95,80390.27,0.0,-0.65559,0.00014,24.99208]
[1777915976044,38.95,80388.22,0.0,-0.65588,0.00014,24.98379]
[1777915976847,38.95,80384.06,0.0,-0.65646,0.00014,24.96664]
[1777915981881,38.95,80385.03,0.0,-0.65633,0.00014,24.97043]
[1777915986917,38.94,80384.44,0.0,-0.65642,0.00014,24.96781]
[1777915989327,38.94,80384.28,0.0,-0.65644,0.00014,24.96708]
[1777915989938,38.94,80385.91,0.0,-0.65622,0.00014,24.97375]
[1777915991952,38.94,80390.12,0.0,-0.65563,0.00014,24.99095]
[1777915997163,38.94,80389.16,0.0,-0.65578,0.00014,24.9868]
[1777915997994,38.94,80381.87,0.0,-0.65679,0.00014,24.95673]
[1777916002446,38.94,80380.64,0.0,-0.65697,0.00014,24.95157]
[1777916002555,38.94,80380.64,0.0,-0.65697,0.00014,24.95157]
[1777916003034,38.94,80376.5,0.0,-0.65755,0.00014,24.93444]
[1777916006805,38.94,80379.6,0.0,-0.65711,0.00014,24.94724]
[1777916007062,38.94,80385.88,0.0,-0.65624,0.00014,24.9731]
[1777916011326,38.94,80388.84,0.0,-0.65583,0.00014,24.98513]
[1777916019330,38.93,80387.13,0.0,-0.65611,0.00014,24.97388]
[1777916023111,38.93,80382.74,0.0,-0.65672,0.00014,24.95568]
[1777916029216,38.93,80377.76,0.0,-0.65742,0.00014,24.93494]
[1777916031193,38.93,80376.07,0.0,-0.65766,0.00014,24.92793]
[1777916032237,38.93,80372.35,0.0,-0.65817,0.00014,24.9125]
[1777916035257,38.93,80360.19,0.0,-0.65986,0.00014,24.86184]
[1777916037272,38.93,80353.67,0.0,-0.66076,0.00014,24.83458]
[1777916038592,38.93,80352.77,0.0,-0.66088,0.00014,24.83087]
[1777916042740,38.94,80357.84,0.0,-0.66017,0.00014,24.85245]
[1777916043315,38.94,80364.91,0.0,-0.65919,0.00014,24.88209]
[1777916048351,38.94,80369.58,0.0,-0.65853,0.00014,24.90171]
[1777916050364,38.94,80374.01,0.0,-0.65792,0.00014,24.92013]
[1777916055399,38.94,80371.56,0.0,-0.65825,0.00014,24.91002]
[1777916060433,38.94,80370.51,0.0,-0.6584,0.00014,24.90576]
[1777916062403,38.94,80370.51,0.0,-0.6584,0.00014,24.90576]
[1777916062510,38.94,80367.49,0.0,-0.65882,0.00014,24.89321]
[1777916062656,38.94,80358.64,0.0,-0.66004,0.00014,24.85627]
[1777916063489,38.94,80358.64,0.0,-0.66004,0.00014,24.85627]
[1777916063563,38.94,80350.14,0.0,-0.66122,0.00014,24.8206]
[1777916066872,38.94,80350.57,0.0,-0.66116,0.00014,24.82241]
[1777916066878,38.94,80350.57,0.0,-0.66116,0.00014,24.82241]
[1777916066895,38.94,80350.62,0.0,-0.66116,0.00014,24.82248]
[1777916067485,38.94,80339.8,0.0,-0.66265,0.00014,24.77671]
[1777916068631,38.94,80329.68,0.0,-0.66406,0.00014,24.73352]
[1777916070506,38.94,80333.3,0.0,-0.66356,0.00014,24.74885]
[1777916072913,38.94,80332.98,0.0,-0.66363,0.00014,24.7435]
[1777916073118,38.94,80332.98,0.0,-0.66363,0.00014,24.7435]
[1777916073239,38.94,80332.98,0.0,-0.66363,0.00014,24.7435]
[1777916073281,38.94,80337.22,0.0,-0.66305,0.00014,24.76145]
[1777916075541,38.94,80332.3,0.0,-0.66373,0.00014,24.74034]
[1777916077740,38.93,80332.56,0.0,-0.6637,0.00014,24.74138]
[1777916078025,38.93,80333.77,0.0,-0.66353,0.00014,24.74643]
[1777916078562,38.93,80326.03,0.0,-0.6646,0.00014,24.71334]
[1777916079569,38.93,80321.52,0.0,-0.66523,0.00014,24.69391]
[1777916081881,38.93,80321.81,0.0,-0.66519,0.00014,24.69512]
[1777916087625,38.93,80323.72,0.0,-0.66493,0.00014,24.70313]
[1777916088631,38.93,80327.55,0.0,-0.6644,0.00014,24.71952]
[1777916093667,38.93,80321.85,0.0,-0.6652,0.00014,24.69481]
[1777916098702,38.93,80321.07,0.0,-0.66531,0.00014,24.69131]
[1777916101665,38.93,80322.95,0.0,-0.66506,0.00014,24.69933]
[1777916101723,38.93,80328.81,0.0,-0.66425,0.00014,24.72446]
[1777916102730,38.93,80340.86,0.0,-0.66258,0.00014,24.77574]
[1777916103739,38.93,80339.73,0.0,-0.66274,0.00014,24.77084]
[1777916104746,38.92,80333.95,0.0,-0.66355,0.00014,24.74614]
[1777916109781,38.92,80332.42,0.0,-0.66377,0.00014,24.73924]
[1777916110788,38.92,80328.59,0.0,-0.6643,0.00014,24.72279]
[1777916112456,38.92,80328.59,0.0,-0.6643,0.00014,24.72279]
[1777916112802,38.92,80320.57,0.0,-0.66541,0.00014,24.68824]
[1777916115822,38.92,80316.95,0.0,-0.66592,0.00014,24.67255]
[1777916118031,38.92,80315.18,0.0,-0.66616,0.00014,24.66489]
[1777916118064,38.92,80315.18,0.0,-0.66616,0.00014,24.66489]
[1777916118082,38.92,80315.18,0.0,-0.66616,0.00014,24.66489]
[1777916118131,38.92,80315.18,0.0,-0.66616,0.00014,24.66489]
[1777916118332,38.92,80302.37,0.0,-0.66793,0.00014,24.60929]
[1777916119037,38.92,80302.37,0.0,-0.66793,0.00014,24.60929]
[1777916119063,38.92,80302.37,0.0,-0.66793,0.00014,24.60929]
[1777916119126,38.92,80285.62,0.0,-0.67023,0.00014,24.53595]
[1777916120398,38.92,80284.61,0.0,-0.67036,0.00014,24.53159]
[1777916120858,38.92,80279.2,0.0,-0.6711,0.00014,24.5078]
[1777916122185,38.92,80279.2,0.0,-0.6711,0.00014,24.5078]
[1777916124104,38.92,80275.54,0.0,-0.6716,0.00014,24.49183]
[1777916124886,38.92,80282.51,0.0,-0.67063,0.00014,24.52289]
[1777916125893,38.92,80287.26,0.0,-0.66998,0.00014,24.54381]
[1777916127281,38.92,80287.26,0.0,-0.66998,0.00014,24.54381]
[1777916127565,38.93,80292.06,0.0,-0.66932,0.00014,24.56507]
[1777916127907,38.93,80306.93,0.0,-0.66727,0.00014,24.62996]
[1777916128914,38.93,80309.42,0.0,-0.66692,0.00014,24.64084]
[1777916131391,38.93,80311.99,0.0,-0.66657,0.00014,24.65198]
[1777916131451,38.93,80309.97,0.0,-0.66687,0.00014,24.63929]
[1777916131609,38.93,80309.97,0.0,-0.66687,0.00014,24.63929]
[1777916131837,38.93,80309.97,0.0,-0.66687,0.00014,24.63929]
[1777916136971,38.93,80311.37,0.0,-0.66668,0.00014,24.6454]
[1777916140300,38.93,80311.37,0.0,-0.66668,0.00014,24.6454]
[1777916140999,38.93,80315.29,0.0,-0.66614,0.00014,24.66237]
[1777916141826,38.93,80315.29,0.0,-0.66614,0.00014,24.66237]
[1777916142006,38.93,80318.89,0.0,-0.66564,0.00014,24.67789]
[1777916143013,38.93,80324.19,0.0,-0.66491,0.00014,24.70067]
[1777916144020,38.93,80327.97,0.0,-0.66439,0.00014,24.71684]
[1777916147327,38.93,80329.9,0.0,-0.66413,0.00014,24.72498]
[1777916147393,38.93,80329.62,0.0,-0.66417,0.00014,24.72372]
[1777916150062,38.92,80326.18,0.0,-0.66465,0.00014,24.70882]
[1777916155097,38.92,80324.47,0.0,-0.66489,0.00014,24.70125]
[1777916158117,38.92,80320.93,0.0,-0.66538,0.00014,24.6859]
[1777916160132,38.92,80314.92,0.0,-0.66622,0.00014,24.65992]
[1777916161139,38.92,80320.33,0.0,-0.66547,0.00014,24.68325]
[1777916162145,38.92,80324.3,0.0,-0.66492,0.00014,24.70029]
[1777916167181,38.92,80324.96,0.0,-0.66484,0.00014,24.7029]
[1777916172218,38.92,80328.4,0.0,-0.66437,0.00014,24.71741]
[1777916177252,38.91,80333.09,0.0,-0.66373,0.00014,24.73719]
[1777916180273,38.91,80337.42,0.0,-0.66314,0.00014,24.75546]
[1777916182287,38.91,80325.93,0.0,-0.66474,0.00014,24.70618]
[1777916185308,38.91,80322.03,0.0,-0.66528,0.00014,24.6893]
[1777916186315,38.91,80316.49,0.0,-0.66604,0.00014,24.66539]
[1777916191350,38.91,80314.89,0.0,-0.66629,0.00014,24.65449]
[1777916194371,38.91,80319.38,0.0,-0.66567,0.00014,24.67384]
[1777916199407,38.91,80320.73,0.0,-0.66549,0.00014,24.67952]
[1777916203435,38.91,80325.75,0.0,-0.6648,0.00014,24.70096]
[1777916207466,38.91,80334.19,0.0,-0.66364,0.00014,24.73689]
[1777916208473,38.9,80339.48,0.0,-0.66291,0.00014,24.75936]
[1777916210489,38.9,80345.87,0.0,-0.66203,0.00014,24.7863]
[1777916211493,38.9,80355.04,0.0,-0.66076,0.00014,24.82512]
[1777916212501,38.9,80361.08,0.0,-0.65992,0.00014,24.85055]
[1777916213508,38.9,80365.26,0.0,-0.65934,0.00014,24.86809]
[1777916218543,38.91,80363.94,0.0,-0.65951,0.00014,24.86271]
[1777916223579,38.91,80366.31,0.0,-0.65918,0.00014,24.87277]
[1777916227607,38.91,80360.52,0.0,-0.65998,0.00014,24.84867]
[1777916232642,38.91,80354.07,0.0,-0.66086,0.00014,24.82182]
[1777916233649,38.91,80349.75,0.0,-0.66146,0.00014,24.80366]
[1777916236670,38.91,80356.87,0.0,-0.66047,0.00014,24.8339]
[1777916241705,38.92,80353.81,0.0,-0.66088,0.00014,24.82133]
[1777916243719,38.92,80344.12,0.0,-0.66222,0.00014,24.78052]
[1777916244726,38.92,80331.58,0.0,-0.66396,0.00014,24.72702]
[1777916246740,38.91,80328.9,0.0,-0.66433,0.00014,24.7154]
[1777916251774,38.91,80331.28,0.0,-0.66403,0.00014,24.72146]
[1777916256810,38.91,80330.86,0.0,-0.66409,0.00014,24.71955]
[1777916260838,38.91,80334.76,0.0,-0.66356,0.00014,24.73613]
[1777916262853,38.91,80339.37,0.0,-0.66292,0.00014,24.75568]
[1777916267888,38.91,80338.54,0.0,-0.66303,0.00014,24.75226]
[1777916272923,38.91,80340.56,0.0,-0.66275,0.00014,24.76109]
[1777916275944,38.91,80347.94,0.0,-0.66172,0.00014,24.79247]
[1777916280979,38.92,80346.15,0.0,-0.66197,0.00014,24.78498]
[1777916284000,38.92,80350.45,0.0,-0.66137,0.00014,24.8032]
[1777916289035,38.92,80352.45,0.0,-0.66109,0.00014,24.81166]
[1777916294071,38.92,80351.03,0.0,-0.66129,0.00014,24.80568]
[1777916297092,38.92,80346.99,0.0,-0.66185,0.00014,24.78864]
[1777916302126,38.92,80346.69,0.0,-0.66188,0.00014,24.78745]
[1777916307161,38.92,80347.56,0.0,-0.66176,0.00014,24.79123]
[1777916312198,38.92,80346.33,0.0,-0.66195,0.00014,24.78217]
[1777916317234,38.92,80345.58,0.0,-0.66205,0.00014,24.77911]
[1777916322268,38.92,80346.18,0.0,-0.66196,0.00014,24.78175]
[1777916327305,38.92,80344.94,0.0,-0.66213,0.00014,24.7766]
[1777916332340,38.92,80346.51,0.0,-0.66191,0.00014,24.78333]
[1777916337374,38.92,80348.19,0.0,-0.66168,0.00014,24.79051]
[1777916339389,38.92,80343.43,0.0,-0.66234,0.00014,24.77026]
[1777916341402,38.92,80352.87,0.0,-0.66103,0.00014,24.81017]
[1777916342410,38.92,80360.04,0.0,-0.66003,0.00014,24.84038]
[1777916344424,38.92,80356.39,0.0,-0.66054,0.00014,24.82516]
[1777916348451,38.92,80352.07,0.0,-0.66113,0.00014,24.80723]
[1777916353488,38.93,80351.67,0.0,-0.66117,0.00014,24.80594]
[1777916356509,38.93,80355.38,0.0,-0.66064,0.00014,24.82178]
[1777916359530,38.93,80359.84,0.0,-0.66002,0.00014,24.84067]
[1777916364565,38.93,80359.85,0.0,-0.66001,0.00014,24.84096]
[1777916369600,38.94,80358.53,0.0,-0.66018,0.00014,24.83566]
[1777916374634,38.94,80357.63,0.0,-0.66032,0.00014,24.82825]
[1777916379669,38.94,80356.24,0.0,-0.6605,0.00014,24.82274]
[1777916381684,38.94,80349.21,0.0,-0.66147,0.00014,24.79329]
[1777916383697,38.94,80345.45,0.0,-0.66199,0.00014,24.77759]
[1777916386720,38.95,80331.29,0.0,-0.66394,0.00014,24.71759]
[1777916387727,38.95,80320.23,0.0,-0.66546,0.00014,24.67029]
[1777916388734,38.95,80315.35,0.0,-0.66613,0.00014,24.64927]
[1777916390675,38.95,80314.61,0.0,-0.66623,0.00014,24.64611]
[1777916391598,38.95,80312.32,0.0,-0.66655,0.00014,24.63625]
[1777916393769,38.95,80318.67,0.0,-0.66567,0.00014,24.66379]
[1777916398805,38.95,80319.65,0.0,-0.66553,0.00014,24.66812]
[1777916403845,38.95,80324.73,0.0,-0.66482,0.00014,24.69008]
[1777916405859,38.95,80329.4,0.0,-0.66418,0.00014,24.71012]
[1777916410894,38.95,80325.59,0.0,-0.6647,0.00014,24.69381]
[1777916415929,38.95,80322.71,0.0,-0.6651,0.00014,24.68149]
[1777916419958,38.95,80318.68,0.0,-0.66565,0.00014,24.66421]
[1777916424993,38.95,80316.02,0.0,-0.66602,0.00014,24.65286]
[1777916425999,38.95,80311.79,0.0,-0.6666,0.00014,24.63462]
[1777916427032,38.95,80311.79,0.0,-0.6666,0.00014,24.63462]
[1777916429080,38.95,80308.73,0.0,-0.66702,0.00014,24.62144]
[1777916429852,38.95,80308.73,0.0,-0.66702,0.00014,24.62144]
[1777916430028,38.95,80303.95,0.0,-0.66767,0.00014,24.60078]
[1777916431035,38.95,80299.56,0.0,-0.6683,0.00014,24.57779]
[1777916436070,38.96,80298.87,0.0,-0.66838,0.00014,24.57511]
[1777916440099,38.96,80293.93,0.0,-0.66905,0.00014,24.55381]
[1777916445134,38.96,80295.6,0.0,-0.66881,0.00014,24.56152]
[1777916447148,38.96,80300.18,0.0,-0.66817,0.00014,24.58166]
[1777916452183,38.97,80302.65,0.0,-0.66782,0.00014,24.59272]
[1777916457218,38.97,80302.33,0.0,-0.66786,0.00014,24.59159]
[1777916463260,38.97,80303.94,0.0,-0.66762,0.00014,24.5989]
[1777916464370,38.97,80303.94,0.0,-0.66762,0.00014,24.5989]
[1777916464424,38.97,80310.13,0.0,-0.66677,0.00014,24.6258]
[1777916466281,38.97,80314.2,0.0,-0.66621,0.00014,24.64343]
[1777916471316,38.97,80314.43,0.0,-0.66618,0.00014,24.64447]
[1777916474336,38.97,80309.17,0.0,-0.6669,0.00014,24.62176]
[1777916476435,38.97,80305.87,0.0,-0.66735,0.00014,24.60748]
[1777916476486,38.97,80302.06,0.0,-0.66788,0.00014,24.59096]
[1777916477358,38.97,80295.33,0.0,-0.6688,0.00014,24.56168]
[1777916478154,38.97,80295.33,0.0,-0.6688,0.00014,24.56168]
[1777916478365,38.97,80291.45,0.0,-0.66933,0.00014,24.54478]
[1777916480379,38.97,80287.34,0.0,-0.66989,0.00014,24.52694]
[1777916484441,38.98,80292.0,0.0,-0.66923,0.00014,24.54778]
[1777916486455,38.98,80295.95,0.0,-0.66869,0.00014,24.56522]
[1777916491490,38.98,80292.67,0.0,-0.66915,0.00014,24.54731]
[1777916496525,38.99,80292.74,0.0,-0.66912,0.00014,24.54806]
[1777916498539,38.99,80288.77,0.0,-0.66966,0.00014,24.53086]
[1777916499548,38.99,80285.47,0.0,-0.67011,0.00014,24.51648]
[1777916503928,38.99,80276.7,0.0,-0.6713,0.00014,24.47833]
[1777916504585,38.99,80271.54,0.0,-0.672,0.00014,24.45565]
[1777916507606,39.0,80267.21,0.0,-0.67257,0.00014,24.43695]
[1777916512641,39.0,80267.25,0.0,-0.67254,0.00014,24.43802]
[1777916517676,39.01,80259.67,0.0,-0.67354,0.00014,24.40516]
[1777916522711,39.02,80261.72,0.0,-0.67323,0.00014,24.41528]
[1777916527746,39.02,80262.36,0.0,-0.67312,0.00014,24.41902]
[1777916532782,39.03,80262.3,0.0,-0.67309,0.00014,24.41963]
[1777916537833,39.04,80261.14,0.0,-0.67323,0.00014,24.4153]
[1777916542869,39.04,80259.67,0.0,-0.6734,0.00014,24.40959]
[1777916545751,39.04,80260.82,0.0,-0.67323,0.00014,24.41504]
[1777916546764,39.05,80260.85,0.0,-0.67322,0.00014,24.41533]
[1777916546897,39.05,80260.42,0.0,-0.67327,0.00014,24.41358]
[1777916547592,39.05,80260.42,0.0,-0.67327,0.00014,24.41358]
[1777916552939,39.05,80257.52,0.0,-0.67366,0.00014,24.39764]
[1777916553579,39.05,80257.52,0.0,-0.67366,0.00014,24.39764]
[1777916560007,39.06,80260.19,0.0,-0.67327,0.00014,24.4105]
[1777916565054,39.07,80259.61,0.0,-0.67332,0.00014,24.40867]
[1777916566030,39.07,80276.58,0.0,-0.67099,0.00014,24.4841]
[1777916567037,39.07,80286.28,0.0,-0.66966,0.00014,24.52682]
[1777916568045,39.07,80285.08,0.0,-0.66982,0.00014,24.52165]
[1777916573080,39.07,80285.85,0.0,-0.66971,0.00014,24.52532]
[1777916578115,39.08,80285.94,0.0,-0.66968,0.00014,24.52602]
[1777916581139,39.08,80292.33,0.0,-0.6688,0.00014,24.55411]
[1777916582802,39.08,80299.68,0.0,-0.66779,0.00014,24.58617]
[1777916585166,39.08,80303.53,0.0,-0.66726,0.00014,24.60287]
[1777916590201,39.08,80304.28,0.0,-0.66716,0.00014,24.60613]
[1777916595236,39.08,80301.94,0.0,-0.66748,0.00014,24.59606]
[1777916596243,39.08,80298.17,0.0,-0.66799,0.00014,24.57973]
[1777916597250,39.08,80290.24,0.0,-0.66908,0.00014,24.54525]
[1777916600272,39.08,80293.75,0.0,-0.66859,0.00014,24.56072]
[1777916605307,39.08,80293.83,0.0,-0.66857,0.00014,24.56132]
[1777916606313,39.08,80299.8,0.0,-0.66775,0.00014,24.58731]
[1777916607321,39.08,80304.17,0.0,-0.66715,0.00014,24.60627]
[1777916609629,39.08,80304.2,0.0,-0.66715,0.00014,24.60642]
[1777916609643,39.08,80305.23,0.0,-0.667,0.00014,24.61089]
[1777916610491,39.08,80305.23,0.0,-0.667,0.00014,24.61089]
[1777916611349,39.08,80317.16,0.0,-0.66539,0.00014,24.65834]
[1777916613363,39.08,80323.45,0.0,-0.66452,0.00014,24.68526]
[1777916618400,39.08,80322.51,0.0,-0.66465,0.00014,24.68116]
[1777916623435,39.08,80326.0,0.0,-0.66417,0.00014,24.69595]
[1777916627463,39.08,80322.03,0.0,-0.66472,0.00014,24.67891]
[1777916629477,39.08,80314.17,0.0,-0.66581,0.00014,24.64519]
[1777916630484,39.08,80310.66,0.0,-0.66629,0.00014,24.6301]
[1777916631491,39.08,80307.0,0.0,-0.66679,0.00014,24.61434]
[1777916636526,39.08,80308.21,0.0,-0.66662,0.00014,24.6197]
[1777916641562,39.08,80309.1,0.0,-0.6665,0.00014,24.62364]
[1777916646175,39.08,80309.01,0.0,-0.66651,0.00014,24.62331]
[1777916646597,39.08,80305.94,0.0,-0.66693,0.00014,24.61008]
[1777916648611,39.08,80302.11,0.0,-0.66745,0.00014,24.59358]
[1777916653646,39.09,80303.44,0.0,-0.66726,0.00014,24.59949]
[1777916658681,39.09,80299.91,0.0,-0.66774,0.00014,24.5844]
[1777916663716,39.09,80298.22,0.0,-0.66797,0.00014,24.57722]
[1777916667744,39.09,80293.02,0.0,-0.66868,0.00014,24.55473]
[1777916670765,39.09,80289.15,0.0,-0.6692,0.00014,24.53802]
[1777916674260,39.09,80287.26,0.0,-0.66948,0.00014,24.52593]
[1777916674793,39.09,80287.6,0.0,-0.66943,0.00014,24.52755]
[1777916678821,39.09,80283.5,0.0,-0.66998,0.00014,24.5099]
[1777916683856,39.1,80283.64,0.0,-0.66995,0.00014,24.51094]
[1777916688918,39.1,80283.02,0.0,-0.67002,0.00014,24.50864]
[1777916693959,39.1,80281.81,0.0,-0.67017,0.00014,24.50377]
[1777916694965,39.1,80278.33,0.0,-0.67064,0.00014,24.48859]
[1777916695972,39.11,80272.9,0.0,-0.67138,0.00014,24.4648]
[1777916701007,39.11,80276.15,0.0,-0.67092,0.00014,24.47969]
[1777916706042,39.11,80276.08,0.0,-0.67091,0.00014,24.47988]
[1777916707049,39.11,80264.96,0.0,-0.67242,0.00014,24.43092]
[1777916707402,39.11,80264.96,0.0,-0.67242,0.00014,24.43092]
[1777916707422,39.11,80264.96,0.0,-0.67242,0.00014,24.43092]
[1777916707773,39.11,80264.96,0.0,-0.67242,0.00014,24.43092]
[1777916707813,39.11,80264.96,0.0,-0.67242,0.00014,24.43092]
[1777916707829,39.11,80264.96,0.0,-0.67242,0.00014,24.43092]
[1777916708056,39.12,80264.55,0.0,-0.67248,0.00014,24.42925]
[1777916713091,39.12,80267.09,0.0,-0.67211,0.00014,24.44117]
[1777916718126,39.13,80267.07,0.0,-0.67209,0.00014,24.44172]
[1777916720140,39.13,80270.63,0.0,-0.67159,0.00014,24.45769]
[1777916723161,39.13,80274.18,0.0,-0.6711,0.00014,24.47366]
[1777916727189,39.13,80270.55,0.0,-0.67158,0.00014,24.45809]
[1777916731218,39.14,80275.18,0.0,-0.67096,0.00014,24.4749]
[1777916736253,39.14,80274.26,0.0,-0.67107,0.00014,24.4713]
[1777916741288,39.14,80275.88,0.0,-0.67083,0.00014,24.47883]
[1777916745316,39.15,80286.62,0.0,-0.66935,0.00014,24.52615]
[1777916746323,39.15,80294.06,0.0,-0.66833,0.00014,24.5586]
[1777916748329,39.15,80293.35,0.0,-0.66843,0.00014,24.55555]
[1777916748430,39.15,80293.08,0.0,-0.66847,0.00014,24.55441]
[1777916751784,39.15,80294.47,0.0,-0.66827,0.00014,24.56048]
[1777916751885,39.15,80295.44,0.0,-0.66814,0.00014,24.5647]
[1777916755386,39.15,80299.51,0.0,-0.66758,0.00014,24.58237]
[1777916760421,39.15,80302.01,0.0,-0.66724,0.00014,24.59318]
[1777916765456,39.15,80307.25,0.0,-0.66652,0.00014,24.61572]
[1777916770491,39.15,80309.47,0.0,-0.66622,0.00014,24.62512]
[1777916775526,39.14,80309.29,0.0,-0.66625,0.00014,24.62416]
[1777916779554,39.14,80314.36,0.0,-0.66556,0.00014,24.64579]
[1777916780561,39.14,80319.73,0.0,-0.66482,0.00014,24.66871]
[1777916786603,39.14,80320.28,0.0,-0.66476,0.00014,24.67064]
[1777916791638,39.14,80324.76,0.0,-0.66418,0.00014,24.68542]
[1777916792644,39.14,80329.38,0.0,-0.66355,0.00014,24.70498]
[1777916793652,39.13,80333.46,0.0,-0.66299,0.00014,24.72217]
[1777916797679,39.13,80338.36,0.0,-0.66233,0.00014,24.74244]
[1777916799694,39.13,80334.02,0.0,-0.66294,0.00014,24.72387]
[1777916804728,39.12,80335.33,0.0,-0.66278,0.00014,24.72887]
[1777916809763,39.12,80336.4,0.0,-0.66265,0.00014,24.73287]
[1777916813791,39.12,80341.19,0.0,-0.662,0.00014,24.75266]
[1777916818827,39.11,80340.54,0.0,-0.66211,0.00014,24.74935]
[1777916823862,39.11,80338.65,0.0,-0.66239,0.00014,24.74084]
[1777916828897,39.1,80338.67,0.0,-0.66241,0.00014,24.74039]
[1777916830911,39.1,80333.9,0.0,-0.66307,0.00014,24.72001]
[1777916835945,39.1,80334.15,0.0,-0.66305,0.00014,24.72063]
[1777916837959,39.1,80329.39,0.0,-0.66371,0.00014,24.70025]
[1777916842995,39.09,80331.81,0.0,-0.66339,0.00014,24.71017]
[1777916846016,39.09,80325.48,0.0,-0.66427,0.00014,24.68302]
[1777916848030,39.09,80330.11,0.0,-0.66364,0.00014,24.70261]
[1777916853065,39.09,80329.24,0.0,-0.66379,0.00014,24.69461]
[1777916855079,39.09,80322.78,0.0,-0.66469,0.00014,24.66695]
[1777916856086,39.09,80318.14,0.0,-0.66533,0.00014,24.64705]
[1777916858100,39.09,80322.09,0.0,-0.66479,0.00014,24.66388]
[1777916860324,39.08,80323.05,0.0,-0.66466,0.00014,24.66794]
[1777916861121,39.08,80332.05,0.0,-0.66342,0.00014,24.70618]
[1777916862128,39.08,80337.04,0.0,-0.66273,0.00014,24.72725]
[1777916864325,39.08,80339.37,0.0,-0.66242,0.00014,24.73701]
[1777916872327,39.08,80342.5,0.0,-0.66201,0.00014,24.74942]
[1777916878242,39.07,80340.97,0.0,-0.66224,0.00014,24.7424]
[1777916883276,39.07,80339.8,0.0,-0.66242,0.00014,24.73707]
[1777916887305,39.06,80335.19,0.0,-0.66307,0.00014,24.71717]
[1777916892340,39.06,80336.76,0.0,-0.66287,0.00014,24.72336]
[1777916896368,39.06,80341.71,0.0,-0.66219,0.00014,24.74402]
[1777916898328,39.06,80341.85,0.0,-0.66218,0.00014,24.74455]
[1777916903416,39.05,80339.2,0.0,-0.66256,0.00014,24.73291]
[1777916908453,39.05,80337.04,0.0,-0.66287,0.00014,24.72342]
[1777916913491,39.05,80339.83,0.0,-0.66252,0.00014,24.73098]
[1777916917520,39.05,80328.98,0.0,-0.66403,0.00014,24.68453]
[1777916918527,39.05,80324.74,0.0,-0.66462,0.00014,24.66636]
[1777916921548,39.04,80319.46,0.0,-0.66535,0.00014,24.6436]
[1777916923562,39.04,80313.25,0.0,-0.66621,0.00014,24.61684]
[1777916926583,39.04,80321.08,0.0,-0.66513,0.00014,24.65042]
[1777916927589,39.04,80324.83,0.0,-0.66461,0.00014,24.66642]
[1777916932859,39.04,80323.39,0.0,-0.66482,0.00014,24.66002]
[1777916933632,39.04,80330.03,0.0,-0.66391,0.00014,24.68826]
[1777916938326,39.04,80333.24,0.0,-0.66347,0.00014,24.70166]
[1777916941845,39.03,80332.69,0.0,-0.66356,0.00014,24.69897]
[1777916941944,39.03,80343.01,0.0,-0.66214,0.00014,24.74264]
[1777916942916,39.03,80343.01,0.0,-0.66214,0.00014,24.74264]
[1777916943015,39.03,80353.06,0.0,-0.66075,0.00014,24.78488]
[1777916943886,39.03,80356.68,0.0,-0.66025,0.00014,24.79993]
[1777916949744,39.03,80359.22,0.0,-0.65991,0.00014,24.81041]
[1777916952765,39.03,80362.95,0.0,-0.6594,0.00014,24.8258]
[1777916954403,39.03,80367.13,0.0,-0.65882,0.00014,24.84321]
[1777916955266,39.03,80371.42,0.0,-0.65822,0.00014,24.86102]
[1777916956793,39.03,80376.58,0.0,-0.6575,0.00014,24.88235]
[1777916961828,39.03,80378.74,0.0,-0.65719,0.00014,24.89151]
[1777916964849,39.04,80386.81,0.0,-0.65605,0.00014,24.92514]
[1777916965856,39.04,80390.74,0.0,-0.6555,0.00014,24.94136]
[1777916966863,39.04,80394.4,0.0,-0.65499,0.00014,24.95641]
[1777916971467,39.04,80395.2,0.0,-0.65486,0.00014,24.95999]
[1777916971504,39.04,80395.33,0.0,-0.65484,0.00014,24.96062]
[1777916971898,39.04,80404.89,0.0,-0.65353,0.00014,24.9956]
[1777916972504,39.04,80404.89,0.0,-0.65353,0.00014,24.9956]
[1777916972905,39.04,80394.43,0.0,-0.65498,0.00014,24.95323]
[1777916975088,39.05,80393.4,0.0,-0.65512,0.00014,24.94914]
[1777916977077,39.05,80389.94,0.0,-0.65559,0.00014,24.93526]
[1777916977940,39.05,80399.23,0.0,-0.65429,0.00014,24.97334]
[1777916980065,39.05,80400.66,0.0,-0.65409,0.00014,24.97924]
[1777916981967,39.05,80408.39,0.0,-0.653,0.00014,25.01074]
[1777916987064,39.06,80408.37,0.0,-0.65299,0.00014,25.01092]
[1777916987099,39.06,80408.37,0.0,-0.65299,0.00014,25.01092]
[1777916987244,39.06,80411.76,0.0,-0.65252,0.00014,25.02463]
[1777916988069,39.06,80411.76,0.0,-0.65252,0.00014,25.02463]
[1777916988169,39.06,80424.9,0.0,-0.65068,0.00014,25.07725]
[1777916989016,39.06,80426.37,0.0,-0.65047,0.00014,25.08311]
[1777916989596,39.06,80426.37,0.0,-0.65047,0.00014,25.08311]
[1777916992062,39.06,80432.9,0.0,-0.64956,0.00014,25.10905]
[1777916997096,39.06,80434.97,0.0,-0.64927,0.00014,25.11715]
[1777916999110,39.06,80418.11,0.0,-0.65163,0.00014,25.05008]
[1777917000035,39.06,80418.11,0.0,-0.65163,0.00014,25.05008]
[1777917000123,39.06,80405.98,0.0,-0.65332,0.00014,25.00136]
[1777917001128,39.06,80404.8,0.0,-0.65348,0.00014,24.99666]
[1777917003143,39.06,80409.11,0.0,-0.65288,0.00014,25.01418]
[1777917004150,39.06,80423.54,0.0,-0.65086,0.00014,25.07204]
[1777917005157,39.06,80437.99,0.0,-0.64884,0.00014,25.12932]
[1777917006164,39.06,80439.74,0.0,-0.64859,0.00014,25.13618]
[1777917007666,39.06,80437.31,0.0,-0.64893,0.00014,25.12658]
[1777917008178,39.06,80437.76,0.0,-0.64887,0.00014,25.12832]
[1777917010192,39.06,80443.25,0.0,-0.64811,0.00014,25.14986]
[1777917015227,39.05,80441.14,0.0,-0.64841,0.00014,25.14136]
[1777917015600,39.05,80441.14,0.0,-0.64841,0.00014,25.14136]
[1777917016234,39.05,80439.47,0.0,-0.64865,0.00014,25.13474]
[1777917019255,39.05,80434.05,0.0,-0.64941,0.00014,25.11326]
[1777917024290,39.05,80436.25,0.0,-0.6491,0.00014,25.12185]
[1777917025712,39.05,80435.44,0.0,-0.64922,0.00014,25.11863]
[1777917026119,39.05,80435.44,0.0,-0.64922,0.00014,25.11863]
[1777917026304,39.05,80441.43,0.0,-0.64838,0.00014,25.14221]
[1777917029815,39.05,80440.22,0.0,-0.64855,0.00014,25.13734]
[1777917034360,39.05,80453.66,0.0,-0.6467,0.00014,25.18586]
[1777917036375,39.05,80457.09,0.0,-0.64622,0.00014,25.19906]
[1777917039396,39.04,80461.27,0.0,-0.64564,0.00014,25.21503]
[1777917044431,39.04,80461.15,0.0,-0.64568,0.00014,25.21413]
[1777917045438,39.04,80465.27,0.0,-0.6451,0.00014,25.22998]
[1777917050474,39.04,80466.16,0.0,-0.64496,0.00014,25.23371]
[1777917054035,39.04,80467.71,0.0,-0.64474,0.00014,25.23984]
[1777917054273,39.04,80467.71,0.0,-0.64474,0.00014,25.23984]
[1777917054476,39.04,80467.71,0.0,-0.64474,0.00014,25.23984]
[1777917054502,39.04,80482.56,0.0,-0.64265,0.00014,25.29678]
[1777917054987,39.04,80482.56,0.0,-0.64265,0.00014,25.29678]
[1777917055147,39.04,80482.56,0.0,-0.64265,0.00014,25.29678]
[1777917055268,39.04,80482.56,0.0,-0.64265,0.00014,25.29678]
[1777917055509,39.04,80491.7,0.0,-0.64136,0.00014,25.33146]
[1777917055841,39.04,80491.7,0.0,-0.64136,0.00014,25.33146]
[1777917055950,39.04,80491.7,0.0,-0.64136,0.00014,25.33146]
[1777917056516,39.04,80491.83,0.0,-0.64134,0.00014,25.33196]
[1777917059544,39.04,80496.28,0.0,-0.64072,0.00014,25.34854]
[1777917063572,39.04,80487.53,0.0,-0.64196,0.00014,25.31537]
[1777917065586,39.04,80481.79,0.0,-0.64278,0.00014,25.29332]
[1777917066593,39.04,80476.79,0.0,-0.64348,0.00014,25.27428]
[1777917068607,39.04,80486.52,0.0,-0.6421,0.00014,25.31155]
[1777917071832,39.04,80487.25,0.0,-0.64199,0.00014,25.31435]
[1777917071936,39.04,80487.25,0.0,-0.64199,0.00014,25.31435]
[1777917072259,39.04,80487.25,0.0,-0.64199,0.00014,25.31435]
[1777917072439,39.04,80487.25,0.0,-0.64199,0.00014,25.31435]
[1777917073251,39.04,80488.7,0.0,-0.64179,0.00014,25.31985]
[1777917073306,39.04,80488.7,0.0,-0.64179,0.00014,25.31985]
[1777917073407,39.04,80496.95,0.0,-0.64063,0.00014,25.351]
[1777917073643,39.04,80501.6,0.0,-0.63997,0.00014,25.36847]
[1777917075657,39.04,80501.46,0.0,-0.63999,0.00014,25.36789]
[1777917078678,39.04,80506.71,0.0,-0.63924,0.00014,25.38772]
[1777917083713,39.05,80511.27,0.0,-0.63858,0.00014,25.40518]
[1777917085302,39.05,80511.27,0.0,-0.63858,0.00014,25.40518]
[1777917086201,39.05,80510.96,0.0,-0.63861,0.00014,25.40419]
[1777917086599,39.05,80537.15,0.0,-0.6349,0.00014,25.50059]
[1777917086761,39.05,80537.15,0.0,-0.6349,0.00014,25.50059]
[1777917087269,39.05,80537.15,0.0,-0.6349,0.00014,25.50059]
[1777917087347,39.05,80548.7,0.0,-0.63326,0.00014,25.54239]
[1777917088104,39.05,80548.7,0.0,-0.63326,0.00014,25.54239]
[1777917088482,39.05,80548.7,0.0,-0.63326,0.00014,25.54239]
[1777917089757,39.05,80552.51,0.0,-0.63272,0.00014,25.55603]
[1777917091083,39.05,80552.51,0.0,-0.63272,0.00014,25.55603]
[1777917091135,39.05,80555.26,0.0,-0.63235,0.00014,25.562]
[1777917091889,39.05,80555.26,0.0,-0.63235,0.00014,25.562]
[1777917092130,39.05,80555.26,0.0,-0.63235,0.00014,25.562]
[1777917092531,39.05,80563.92,0.0,-0.63112,0.00014,25.59285]
[1777917092881,39.05,80563.92,0.0,-0.63112,0.00014,25.59285]
[1777917092946,39.05,80563.92,0.0,-0.63112,0.00014,25.59285]
[1777917093505,39.05,80563.92,0.0,-0.63112,0.00014,25.59285]
[1777917093551,39.05,80585.99,0.0,-0.62797,0.00014,25.67041]
[1777917093941,39.05,80585.99,0.0,-0.62797,0.00014,25.67041]
[1777917094026,39.05,80585.99,0.0,-0.62797,0.00014,25.67041]
[1777917094461,39.05,80585.99,0.0,-0.62797,0.00014,25.67041]
[1777917094630,39.05,80585.99,0.0,-0.62797,0.00014,25.67041]
[1777917094558,39.05,80594.61,0.0,-0.62675,0.00014,25.7002]
[1777917095466,39.05,80594.61,0.0,-0.62675,0.00014,25.7002]
[1777917095635,39.05,80594.61,0.0,-0.62675,0.00014,25.7002]
[1777917098852,39.04,80593.13,0.0,-0.62698,0.00014,25.69463]
[1777917100981,39.04,80597.81,0.0,-0.62632,0.00014,25.71056]
[1777917101846,39.04,80604.55,0.0,-0.62536,0.00014,25.73371]
[1777917104080,39.04,80605.58,0.0,-0.62521,0.00014,25.73723]
[1777917104399,39.04,80605.58,0.0,-0.62521,0.00014,25.73723]
[1777917107881,39.04,80604.45,0.0,-0.62537,0.00014,25.73333]
[1777917107890,39.04,80607.71,0.0,-0.62491,0.00014,25.74446]
[1777917108901,39.04,80607.71,0.0,-0.62491,0.00014,25.74446]
[1777917109002,39.04,80611.77,0.0,-0.62433,0.00014,25.75827]
[1777917109804,39.04,80611.77,0.0,-0.62433,0.00014,25.75827]
[1777917110153,39.04,80611.77,0.0,-0.62433,0.00014,25.75827]
[1777917110588,39.04,80611.77,0.0,-0.62433,0.00014,25.75827]
[1777917110650,39.04,80607.0,0.0,-0.62501,0.00014,25.742]
[1777917111491,39.04,80607.0,0.0,-0.62501,0.00014,25.742]
[1777917111594,39.04,80599.82,0.0,-0.62604,0.00014,25.71726]
[1777917112619,39.04,80599.82,0.0,-0.62604,0.00014,25.71726]
[1777917111917,39.04,80595.21,0.0,-0.6267,0.00014,25.7014]
[1777917112925,39.04,80591.86,0.0,-0.62718,0.00014,25.68983]
[1777917113661,39.04,80591.86,0.0,-0.62718,0.00014,25.68983]
[1777917117960,39.06,80578.09,0.0,-0.62907,0.00014,25.6434]
[1777917119228,39.06,80578.09,0.0,-0.62907,0.00014,25.6434]
[1777917119642,39.06,80578.09,0.0,-0.62907,0.00014,25.6434]
[1777917119329,39.06,80574.41,0.0,-0.6296,0.00014,25.63053]
[1777917120310,39.06,80574.41,0.0,-0.6296,0.00014,25.63053]
[1777917120951,39.06,80571.94,0.0,-0.62995,0.00014,25.6219]
[1777917121454,39.06,80567.99,0.0,-0.6305,0.00014,25.60802]
[1777917121990,39.06,80577.67,0.0,-0.62912,0.00014,25.64219]
[1777917122997,39.06,80582.7,0.0,-0.6284,0.00014,25.65983]
[1777917125016,39.06,80577.98,0.0,-0.62907,0.00014,25.64341]
[1777917127065,39.06,80576.37,0.0,-0.6293,0.00014,25.63782]
[1777917127143,39.06,80572.65,0.0,-0.62983,0.00014,25.6248]
[1777917128038,39.06,80556.89,0.0,-0.63207,0.00014,25.56897]
[1777917129044,39.07,80550.9,0.0,-0.63292,0.00014,25.54756]
[1777917130302,39.07,80543.77,0.0,-0.63393,0.00014,25.52187]
[1777917130740,39.07,80543.77,0.0,-0.63393,0.00014,25.52187]
[1777917131483,39.07,80543.77,0.0,-0.63393,0.00014,25.52187]
[1777917131483,39.07,80543.77,0.0,-0.63393,0.00014,25.52187]
[1777917131565,39.07,80543.77,0.0,-0.63393,0.00014,25.52187]
[1777917131626,39.07,80540.24,0.0,-0.63443,0.00014,25.5091]
[1777917132131,39.07,80540.24,0.0,-0.63443,0.00014,25.5091]
[1777917132233,39.07,80538.06,0.0,-0.63474,0.00014,25.50121]
[1777917133437,39.07,80538.06,0.0,-0.63474,0.00014,25.50121]
[1777917133516,39.07,80538.06,0.0,-0.63474,0.00014,25.50121]
[1777917133549,39.07,80538.06,0.0,-0.63474,0.00014,25.50121]
[1777917133663,39.07,80538.06,0.0,-0.63474,0.00014,25.50121]
[1777917133590,39.06,80532.99,0.0,-0.63546,0.00014,25.48271]
[1777917134080,39.07,80553.8,0.0,-0.6325,0.00014,25.55797]
[1777917135201,39.07,80550.25,0.0,-0.63301,0.00014,25.54522]
[1777917137425,39.07,80551.04,0.0,-0.6329,0.00014,25.54805]
[1777917137517,39.07,80551.04,0.0,-0.6329,0.00014,25.54805]
[1777917137614,39.06,80549.17,0.0,-0.63316,0.00014,25.54132]
[1777917138291,39.06,80549.17,0.0,-0.63316,0.00014,25.54132]
[1777917138430,39.06,80549.17,0.0,-0.63316,0.00014,25.54132]
[1777917138513,39.06,80546.52,0.0,-0.63354,0.00014,25.53178]
[1777917138709,39.06,80546.52,0.0,-0.63354,0.00014,25.53178]
[1777917138913,39.06,80546.52,0.0,-0.63354,0.00014,25.53178]
[1777917139503,39.06,80546.52,0.0,-0.63354,0.00014,25.53178]
[1777917139599,39.06,80562.05,0.0,-0.63133,0.00014,25.58738]
[1777917140122,39.06,80569.55,0.0,-0.63027,0.00014,25.61393]
[1777917141853,39.06,80569.18,0.0,-0.63032,0.00014,25.61257]
[1777917141869,39.06,80569.18,0.0,-0.63032,0.00014,25.61257]
[1777917142649,39.06,80569.18,0.0,-0.63032,0.00014,25.61257]
[1777917142648,39.06,80574.86,0.0,-0.62951,0.00014,25.63254]
[1777917142828,39.06,80574.86,0.0,-0.62951,0.00014,25.63254]
[1777917143143,39.06,80585.2,0.0,-0.62804,0.00014,25.66865]
[1777917144150,39.06,80591.63,0.0,-0.62713,0.00014,25.69089]
[1777917147751,39.06,80588.91,0.0,-0.62751,0.00014,25.68153]
[1777917148178,39.06,80587.11,0.0,-0.62777,0.00014,25.67531]
[1777917149185,39.06,80581.35,0.0,-0.62859,0.00014,25.65527]
[1777917151199,39.06,80576.05,0.0,-0.62936,0.00014,25.63297]
[1777917153782,39.07,80573.47,0.0,-0.62972,0.00014,25.62403]
[1777917154220,39.07,80582.31,0.0,-0.62846,0.00014,25.65508]
[1777917155227,39.07,80589.52,0.0,-0.62743,0.00014,25.68021]
[1777917157940,39.07,80589.08,0.0,-0.62749,0.00014,25.67874]
[1777917158249,39.07,80588.83,0.0,-0.62752,0.00014,25.67791]
[1777917159256,39.07,80580.47,0.0,-0.62871,0.00014,25.64883]
[1777917160068,39.07,80580.47,0.0,-0.62871,0.00014,25.64883]
[1777917160263,39.07,80573.45,0.0,-0.62971,0.00014,25.62426]
[1777917161270,39.07,80568.69,0.0,-0.63038,0.00014,25.60755]
[1777917163363,39.07,80561.13,0.0,-0.63145,0.00014,25.58092]
[1777917165298,39.08,80556.56,0.0,-0.63209,0.00014,25.56483]
[1777917168321,39.08,80561.14,0.0,-0.63143,0.00014,25.58146]
[1777917173356,39.09,80559.7,0.0,-0.63161,0.00014,25.57682]
[1777917175370,39.09,80555.18,0.0,-0.63225,0.00014,25.56089]
[1777917178182,39.09,80555.3,0.0,-0.63222,0.00014,25.56153]
[1777917178442,39.09,80566.5,0.0,-0.63062,0.00014,25.60145]
[1777917179552,39.09,80566.5,0.0,-0.63062,0.00014,25.60145]
[1777917179647,39.09,80572.58,0.0,-0.62975,0.00014,25.62298]
[1777917180405,39.09,80576.61,0.0,-0.62918,0.00014,25.63719]
[1777917181223,39.09,80576.61,0.0,-0.62918,0.00014,25.63719]
[1777917181412,39.09,80570.07,0.0,-0.63011,0.00014,25.61425]
[1777917182419,39.09,80558.72,0.0,-0.63172,0.00014,25.5741]
[1777917185440,39.1,80564.73,0.0,-0.63085,0.00014,25.59564]
[1777917190475,39.1,80561.23,0.0,-0.63134,0.00014,25.58351]
[1777917192489,39.1,80554.25,0.0,-0.63233,0.00014,25.55878]
[1777917194105,39.1,80550.75,0.0,-0.63282,0.00014,25.54633]
[1777917194108,39.1,80550.75,0.0,-0.63282,0.00014,25.54633]
[1777917194396,39.1,80550.75,0.0,-0.63282,0.00014,25.54633]
[1777917194563,39.1,80550.75,0.0,-0.63282,0.00014,25.54633]
[1777917194710,39.1,80550.75,0.0,-0.63282,0.00014,25.54633]
[1777917194587,39.1,80542.78,0.0,-0.63395,0.00014,25.51774]
[1777917195510,39.1,80536.26,0.0,-0.63487,0.00014,25.49417]
[1777917197064,39.11,80532.63,0.0,-0.63538,0.00014,25.48116]
[1777917197084,39.11,80532.63,0.0,-0.63538,0.00014,25.48116]
[1777917197102,39.11,80532.63,0.0,-0.63538,0.00014,25.48116]
[1777917197191,39.11,80532.63,0.0,-0.63538,0.00014,25.48116]
[1777917197524,39.11,80538.63,0.0,-0.63451,0.00014,25.50324]
[1777917198065,39.11,80538.63,0.0,-0.63451,0.00014,25.50324]
[1777917198086,39.11,80538.63,0.0,-0.63451,0.00014,25.50324]
[1777917198143,39.11,80538.63,0.0,-0.63451,0.00014,25.50324]
[1777917198531,39.11,80541.24,0.0,-0.63414,0.00014,25.51269]
[1777917199073,39.11,80541.24,0.0,-0.63414,0.00014,25.51269]
[1777917199074,39.11,80541.24,0.0,-0.63414,0.00014,25.51269]
[1777917199153,39.11,80541.24,0.0,-0.63414,0.00014,25.51269]
[1777917199538,39.11,80543.58,0.0,-0.63381,0.00014,25.52115]
[1777917200522,39.11,80543.58,0.0,-0.63381,0.00014,25.52115]
[1777917200544,39.11,80547.74,0.0,-0.63322,0.00014,25.53613]
[1777917201081,39.11,80547.74,0.0,-0.63322,0.00014,25.53613]
[1777917201761,39.11,80547.2,0.0,-0.6333,0.00014,25.53418]
[1777917204286,39.11,80547.1,0.0,-0.63332,0.00014,25.53371]
[1777917204573,39.11,80554.94,0.0,-0.6322,0.00014,25.5618]
[1777917206587,39.11,80559.8,0.0,-0.63151,0.00014,25.57918]
[1777917208601,39.11,80552.48,0.0,-0.63255,0.00014,25.55312]
[1777917208903,39.11,80552.48,0.0,-0.63255,0.00014,25.55312]
[1777917209608,39.11,80563.93,0.0,-0.63092,0.00014,25.59392]
[1777917210095,39.11,80563.93,0.0,-0.63092,0.00014,25.59392]
[1777917210147,39.11,80563.93,0.0,-0.63092,0.00014,25.59392]
[1777917210615,39.11,80567.56,0.0,-0.6304,0.00014,25.6068]
[1777917211751,39.11,80567.56,0.0,-0.6304,0.00014,25.6068]
[1777917212629,39.11,80569.3,0.0,-0.63017,0.00014,25.60909]
[1777917213571,39.11,80569.3,0.0,-0.63017,0.00014,25.60909]
[1777917213578,39.11,80569.3,0.0,-0.63017,0.00014,25.60909]
[1777917213645,39.11,80569.64,0.0,-0.63012,0.00014,25.61036]
[1777917214582,39.11,80569.64,0.0,-0.63012,0.00014,25.61036]
[1777917214650,39.11,80578.97,0.0,-0.62879,0.00014,25.64318]
[1777917216664,39.11,80578.13,0.0,-0.6289,0.00014,25.64033]
[1777917216943,39.11,80578.13,0.0,-0.6289,0.00014,25.64033]
[1777917217188,39.11,80578.13,0.0,-0.6289,0.00014,25.64033]
[1777917217319,39.11,80578.13,0.0,-0.6289,0.00014,25.64033]
[1777917217426,39.11,80578.13,0.0,-0.6289,0.00014,25.64033]
[1777917217568,39.11,80578.13,0.0,-0.6289,0.00014,25.64033]
[1777917217671,39.12,80582.99,0.0,-0.62821,0.00014,25.65733]
[1777917218093,39.12,80582.99,0.0,-0.62821,0.00014,25.65733]
[1777917218142,39.12,80582.99,0.0,-0.62821,0.00014,25.65733]
[1777917218678,39.12,80583.48,0.0,-0.62814,0.00014,25.65907]
[1777917220692,39.12,80579.23,0.0,-0.62874,0.00014,25.64433]
[1777917221505,39.12,80579.23,0.0,-0.62874,0.00014,25.64433]
[1777917221616,39.12,80579.23,0.0,-0.62874,0.00014,25.64433]
[1777917221699,39.12,80586.89,0.0,-0.62765,0.00014,25.67103]
[1777917221881,39.12,80586.89,0.0,-0.62765,0.00014,25.67103]
[1777917222620,39.12,80586.89,0.0,-0.62765,0.00014,25.67103]
[1777917222672,39.12,80586.89,0.0,-0.62765,0.00014,25.67103]
[1777917222706,39.12,80591.2,0.0,-0.62703,0.00014,25.68599]
[1777917224138,39.12,80590.19,0.0,-0.62717,0.00014,25.68253]
[1777917224190,39.12,80590.19,0.0,-0.62717,0.00014,25.68253]
[1777917224719,39.12,80586.74,0.0,-0.62766,0.00014,25.6706]
[1777917224859,39.12,80586.74,0.0,-0.62766,0.00014,25.6706]
[1777917225727,39.12,80585.55,0.0,-0.62783,0.00014,25.66649]
[1777917226646,39.12,80585.55,0.0,-0.62783,0.00014,25.66649]
[1777917226713,39.12,80585.55,0.0,-0.62783,0.00014,25.66649]
[1777917226864,39.12,80586.58,0.0,-0.62769,0.00014,25.67009]
[1777917227752,39.12,80586.58,0.0,-0.62769,0.00014,25.67009]
[1777917227744,39.12,80590.02,0.0,-0.62719,0.00014,25.68203]
[1777917227965,39.12,80590.02,0.0,-0.62719,0.00014,25.68203]
[1777917228753,39.12,80592.65,0.0,-0.62682,0.00014,25.69113]
[1777917230495,39.12,80591.26,0.0,-0.62702,0.00014,25.68635]
[1777917230844,39.12,80593.8,0.0,-0.62665,0.00014,25.69512]
[1777917234260,39.12,80596.23,0.0,-0.6263,0.00014,25.70352]
[1777917234338,39.12,80596.23,0.0,-0.6263,0.00014,25.70352]
[1777917234353,39.12,80596.23,0.0,-0.6263,0.00014,25.70352]
[1777917234438,39.12,80596.23,0.0,-0.6263,0.00014,25.70352]
[1777917234502,39.12,80596.23,0.0,-0.6263,0.00014,25.70353]
[1777917235546,39.12,80626.41,0.0,-0.62199,0.00014,25.80579]
[1777917235990,39.12,80626.41,0.0,-0.62199,0.00014,25.80579]
[1777917236178,39.12,80626.41,0.0,-0.62199,0.00014,25.80579]
[1777917236218,39.12,80626.41,0.0,-0.62199,0.00014,25.80579]
[1777917236404,39.12,80626.41,0.0,-0.62199,0.00014,25.80579]
[1777917236501,39.12,80626.41,0.0,-0.62199,0.00014,25.80579]
[1777917236514,39.12,80696.53,0.0,-0.61191,0.00014,26.03194]
[1777917236947,39.12,80696.53,0.0,-0.61191,0.00014,26.03194]
[1777917237110,39.12,80696.53,0.0,-0.61191,0.00014,26.03194]
[1777917237178,39.15,80732.89,0.0,-0.60659,0.00014,26.14395]
[1777917237881,39.15,80732.89,0.0,-0.60659,0.00014,26.14395]
[1777917238050,39.15,80732.89,0.0,-0.60659,0.00014,26.14395]
[1777917238078,39.15,80732.89,0.0,-0.60659,0.00014,26.14395]
[1777917238142,39.15,80732.89,0.0,-0.60659,0.00014,26.14395]
[1777917238780,39.15,80732.89,0.0,-0.60659,0.00014,26.14395]
[1777917238207,39.16,80742.97,0.0,-0.60511,0.00014,26.17438]
[1777917238966,39.16,80742.97,0.0,-0.60511,0.00014,26.17438]
[1777917239056,39.16,80742.97,0.0,-0.60511,0.00014,26.17438]
[1777917239898,39.16,80746.48,0.0,-0.60459,0.00014,26.18492]
[1777917240251,39.16,80746.48,0.0,-0.60459,0.00014,26.18492]
[1777917240358,39.16,80746.48,0.0,-0.60459,0.00014,26.18492]
[1777917240412,39.16,80725.98,0.0,-0.60754,0.00014,26.12426]
[1777917241131,39.16,80725.98,0.0,-0.60754,0.00014,26.12426]
[1777917241461,39.16,80725.98,0.0,-0.60754,0.00014,26.12426]
[1777917241558,39.17,80703.03,0.0,-0.61084,0.00014,26.05465]
[1777917241858,39.17,80681.09,0.0,-0.614,0.00014,25.98629]
[1777917242864,39.16,80673.62,0.0,-0.61508,0.00014,25.96256]
[1777917244683,39.16,80674.67,0.0,-0.61493,0.00014,25.96579]
[1777917246225,39.16,80674.56,0.0,-0.61495,0.00014,25.9654]
[1777917246321,39.16,80678.96,0.0,-0.61432,0.00014,25.97929]
[1777917247481,39.16,80678.96,0.0,-0.61432,0.00014,25.97929]
[1777917250476,39.16,80680.86,0.0,-0.61405,0.00014,25.98518]
[1777917250734,39.16,80680.86,0.0,-0.61405,0.00014,25.98518]
[1777917251610,39.16,80680.07,0.0,-0.61417,0.00014,25.98267]
[1777917251680,39.16,80671.36,0.0,-0.61542,0.00014,25.95509]
[1777917251956,39.16,80671.36,0.0,-0.61542,0.00014,25.95509]
[1777917252235,39.16,80671.36,0.0,-0.61542,0.00014,25.95509]
[1777917252742,39.16,80671.36,0.0,-0.61542,0.00014,25.95509]
[1777917253713,39.16,80673.71,0.0,-0.61507,0.00014,25.96262]
[1777917253815,39.16,80668.34,0.0,-0.61585,0.00014,25.94546]
[1777917254496,39.16,80668.34,0.0,-0.61585,0.00014,25.94546]
[1777917254543,39.16,80668.34,0.0,-0.61585,0.00014,25.94546]
[1777917254559,39.16,80658.96,0.0,-0.6172,0.00014,25.91531]
[1777917255098,39.16,80658.96,0.0,-0.6172,0.00014,25.91531]
[1777917255448,39.16,80658.96,0.0,-0.6172,0.00014,25.91531]
[1777917256541,39.16,80659.12,0.0,-0.61718,0.00014,25.9158]
[1777917256703,39.16,80659.12,0.0,-0.61718,0.00014,25.9158]
[1777917256757,39.16,80659.12,0.0,-0.61718,0.00014,25.9158]
[1777917256751,39.16,80660.65,0.0,-0.61696,0.00014,25.92071]
[1777917256906,39.16,80660.65,0.0,-0.61696,0.00014,25.92071]
[1777917256971,39.16,80652.92,0.0,-0.61807,0.00014,25.89572]
[1777917257991,39.16,80652.92,0.0,-0.61807,0.00014,25.89572]
[1777917258520,39.16,80652.92,0.0,-0.61807,0.00014,25.89572]
[1777917258621,39.16,80646.05,0.0,-0.61905,0.00014,25.8733]
[1777917259465,39.16,80639.84,0.0,-0.61994,0.00014,25.85295]
[1777917260550,39.16,80639.84,0.0,-0.61994,0.00014,25.85295]
[1777917260694,39.16,80639.84,0.0,-0.61994,0.00014,25.85295]
[1777917260765,39.16,80629.98,0.0,-0.62136,0.00014,25.82026]
[1777917261509,39.16,80629.98,0.0,-0.62136,0.00014,25.82026]
[1777917261587,39.16,80624.39,0.0,-0.62216,0.00014,25.80157]
[1777917263332,39.16,80622.89,0.0,-0.62238,0.00014,25.7965]
[1777917263428,39.15,80618.76,0.0,-0.62297,0.00014,25.78261]
[1777917264020,39.15,80625.53,0.0,-0.622,0.00014,25.80523]
[1777917265914,39.15,80627.06,0.0,-0.62179,0.00014,25.81027]
[1777917266034,39.15,80622.38,0.0,-0.62246,0.00014,25.79458]
[1777917270062,39.15,80613.91,0.0,-0.62368,0.00014,25.76593]
[1777917271069,39.15,80606.07,0.0,-0.62482,0.00014,25.7355]
[1777917272597,39.15,80606.07,0.0,-0.62482,0.00014,25.7355]
[1777917273300,39.15,80604.34,0.0,-0.62507,0.00014,25.7296]
[1777917273384,39.15,80597.57,0.0,-0.62603,0.00014,25.70645]
[1777917274089,39.15,80593.42,0.0,-0.62662,0.00014,25.6922]
[1777917275098,39.15,80586.14,0.0,-0.62766,0.00014,25.66704]
[1777917276618,39.15,80586.14,0.0,-0.62766,0.00014,25.66704]
[1777917276720,39.15,80584.93,0.0,-0.62784,0.00014,25.66275]
[1777917281410,39.14,80576.43,0.0,-0.62907,0.00014,25.63271]
[1777917282372,39.14,80569.46,0.0,-0.63006,0.00014,25.60818]
[1777917283154,39.14,80576.0,0.0,-0.62913,0.00014,25.63108]
[1777917283877,39.14,80576.0,0.0,-0.62913,0.00014,25.63108]
[1777917283934,39.14,80576.0,0.0,-0.62913,0.00014,25.63108]
[1777917283956,39.14,80576.0,0.0,-0.62913,0.00014,25.63108]
[1777917284169,39.14,80576.0,0.0,-0.62913,0.00014,25.63108]
[1777917284359,39.14,80544.45,0.0,-0.63362,0.00014,25.51908]
[1777917285169,39.14,80488.7,0.0,-0.6415,0.00014,25.31343]
[1777917286202,39.14,80488.7,0.0,-0.6415,0.00014,25.31343]
[1777917286311,39.14,80477.16,0.0,-0.64313,0.00014,25.26951]
[1777917287822,39.14,80472.28,0.0,-0.64382,0.00014,25.25076]
[1777917292127,39.13,80469.13,0.0,-0.64428,0.00014,25.23838]
[1777917292217,39.13,80464.65,0.0,-0.64491,0.00014,25.2211]
[1777917293610,39.13,80464.65,0.0,-0.64491,0.00014,25.2211]
[1777917293790,39.13,80464.65,0.0,-0.64491,0.00014,25.2211]
[1777917293856,39.13,80459.64,0.0,-0.64561,0.00014,25.20172]
[1777917296426,39.13,80463.32,0.0,-0.6451,0.00014,25.21576]
[1777917298259,39.13,80453.45,0.0,-0.64649,0.00014,25.17747]
[1777917299778,39.13,80445.34,0.0,-0.64763,0.00014,25.14585]
[1777917300684,39.13,80445.34,0.0,-0.64763,0.00014,25.14585]
[1777917300752,39.13,80430.35,0.0,-0.64973,0.00014,25.08688]
[1777917301281,39.13,80433.67,0.0,-0.64927,0.00014,25.09999]
[1777917302668,39.13,80449.28,0.0,-0.64708,0.00014,25.16118]
[1777917303303,39.13,80456.34,0.0,-0.64609,0.00014,25.18856]
[1777917304651,39.13,80464.43,0.0,-0.64496,0.00014,25.21974]
[1777917305663,39.13,80464.43,0.0,-0.64496,0.00014,25.21974]
[1777917307326,39.13,80479.66,0.0,-0.64283,0.00014,25.27779]
[1777917308333,39.12,80483.45,0.0,-0.6423,0.00014,25.2921]
[1777917309340,39.12,80487.93,0.0,-0.64167,0.00014,25.30896]
[1777917310347,39.12,80492.15,0.0,-0.64108,0.00014,25.32477]
[1777917312201,39.12,80492.83,0.0,-0.64099,0.00014,25.32721]
[1777917312390,39.12,80492.83,0.0,-0.64099,0.00014,25.32721]
[1777917312455,39.12,80492.83,0.0,-0.64099,0.00014,25.32721]
[1777917312493,39.12,80497.51,0.0,-0.64033,0.00014,25.34467]
[1777917313367,39.12,80511.33,0.0,-0.63838,0.00014,25.39622]
[1777917314762,39.12,80518.13,0.0,-0.63742,0.00014,25.4213]
[1777917316537,39.12,80520.39,0.0,-0.6371,0.00014,25.42969]
[1777917316569,39.12,80520.39,0.0,-0.6371,0.00014,25.42969]
[1777917316598,39.12,80516.04,0.0,-0.63772,0.00014,25.41352]
[1777917317862,39.12,80530.0,0.0,-0.63574,0.00014,25.46484]
[1777917318402,39.12,80529.24,0.0,-0.63585,0.00014,25.46209]
[1777917320676,39.12,80526.13,0.0,-0.63629,0.00014,25.45076]
[1777917322265,39.12,80531.06,0.0,-0.63559,0.00014,25.46884]
[1777917322305,39.12,80531.06,0.0,-0.63559,0.00014,25.46884]
[1777917322619,39.12,80531.06,0.0,-0.63559,0.00014,25.46884]
[1777917322639,39.12,80517.44,0.0,-0.63751,0.00014,25.41893]
[1777917323314,39.12,80517.44,0.0,-0.63751,0.00014,25.41893]
[1777917323395,39.12,80517.44,0.0,-0.63751,0.00014,25.41893]
[1777917323482,39.12,80517.44,0.0,-0.63751,0.00014,25.41893]
[1777917323487,39.12,80492.48,0.0,-0.64104,0.00014,25.32595]
[1777917324449,39.12,80481.49,0.0,-0.64259,0.00014,25.28421]
[1777917326438,39.12,80484.67,0.0,-0.64215,0.00014,25.29614]
[1777917326602,39.12,80484.67,0.0,-0.64215,0.00014,25.29614]
[1777917329197,39.11,80481.56,0.0,-0.64261,0.00014,25.28389]
[1777917329907,39.11,80481.56,0.0,-0.64261,0.00014,25.28389]
[1777917329488,39.11,80494.93,0.0,-0.64073,0.00014,25.3343]
[1777917330494,39.11,80503.25,0.0,-0.63956,0.00014,25.36531]
[1777917330974,39.11,80503.25,0.0,-0.63956,0.00014,25.36531]
[1777917332072,39.11,80502.07,0.0,-0.63975,0.00014,25.35698]
[1777917332508,39.11,80488.16,0.0,-0.64172,0.00014,25.30449]
[1777917333514,39.11,80486.38,0.0,-0.64197,0.00014,25.29761]
[1777917338550,39.1,80485.78,0.0,-0.64207,0.00014,25.29518]
[1777917343584,39.1,80486.55,0.0,-0.64196,0.00014,25.29791]
[1777917349627,39.1,80486.63,0.0,-0.64196,0.00014,25.29799]
[1777917354662,39.09,80485.27,0.0,-0.64218,0.00014,25.29221]
[1777917355668,39.09,80479.79,0.0,-0.64296,0.00014,25.27123]
[1777917356554,39.09,80479.79,0.0,-0.64296,0.00014,25.27123]
[1777917356677,39.09,80476.6,0.0,-0.64341,0.00014,25.25893]
[1777917357684,39.09,80466.83,0.0,-0.64479,0.00014,25.22133]
[1777917360705,39.09,80462.93,0.0,-0.64535,0.00014,25.20599]
[1777917362719,39.08,80468.05,0.0,-0.64464,0.00014,25.22557]
[1777917366747,39.08,80460.68,0.0,-0.64569,0.00014,25.19674]
[1777917369237,39.08,80461.65,0.0,-0.64556,0.00014,25.20031]
[1777917370774,39.08,80450.75,0.0,-0.6471,0.00014,25.15779]
[1777917371031,39.08,80450.75,0.0,-0.6471,0.00014,25.15779]
[1777917371141,39.08,80450.75,0.0,-0.6471,0.00014,25.15779]
[1777917371782,39.08,80446.38,0.0,-0.64771,0.00014,25.14065]
[1777917372789,39.08,80439.0,0.0,-0.64875,0.00014,25.11163]
[1777917373164,39.08,80439.0,0.0,-0.64875,0.00014,25.11163]
[1777917373270,39.08,80439.0,0.0,-0.64875,0.00014,25.11163]
[1777917375810,39.07,80447.48,0.0,-0.64756,0.00014,25.14484]
[1777917376817,39.07,80451.65,0.0,-0.64698,0.00014,25.16107]
[1777917377824,39.07,80456.51,0.0,-0.6463,0.00014,25.17993]
[1777917382859,39.07,80460.35,0.0,-0.64578,0.00014,25.19447]
[1777917385885,39.07,80483.35,0.0,-0.64255,0.00014,25.28252]
[1777917386893,39.07,80486.87,0.0,-0.64206,0.00014,25.29575]
[1777917391928,39.06,80488.14,0.0,-0.64193,0.00014,25.29597]
[1777917395956,39.05,80483.52,0.0,-0.6426,0.00014,25.27787]
[1777917400991,39.05,80486.5,0.0,-0.6422,0.00014,25.28857]
[1777917406026,39.04,80492.19,0.0,-0.64142,0.00014,25.30962]
[1777917407033,39.04,80487.94,0.0,-0.64203,0.00014,25.29343]
[1777917412069,39.04,80490.56,0.0,-0.64167,0.00014,25.30295]
[1777917417104,39.03,80488.53,0.0,-0.64198,0.00014,25.29483]
[1777917422299,39.03,80489.49,0.0,-0.64185,0.00014,25.29817]
[1777917422489,39.03,80489.49,0.0,-0.64185,0.00014,25.29817]
[1777917422497,39.03,80489.15,0.0,-0.64191,0.00014,25.29673]
[1777917423146,39.03,80497.29,0.0,-0.64076,0.00014,25.3275]
[1777917428181,39.02,80497.19,0.0,-0.64079,0.00014,25.32664]
[1777917432209,39.02,80500.97,0.0,-0.64028,0.00014,25.34037]
[1777917437248,39.01,80498.1,0.0,-0.64071,0.00014,25.32901]
[1777917438255,39.01,80490.56,0.0,-0.64178,0.00014,25.30036]
[1777917441276,39.0,80486.58,0.0,-0.64235,0.00014,25.28489]
[1777917446311,39.0,80486.71,0.0,-0.64236,0.00014,25.2848]
[1777917451346,38.99,80486.15,0.0,-0.64248,0.00014,25.27822]
[1777917456381,38.99,80486.02,0.0,-0.64252,0.00014,25.27714]
[1777917461416,38.98,80488.78,0.0,-0.64216,0.00014,25.28705]
[1777917463430,38.98,80494.66,0.0,-0.64133,0.00014,25.30915]
[1777917468465,38.97,80495.43,0.0,-0.64125,0.00014,25.31149]
[1777917473500,38.96,80494.51,0.0,-0.6414,0.00014,25.30744]
[1777917478535,38.96,80492.23,0.0,-0.64175,0.00014,25.29824]
[1777917483570,38.95,80494.48,0.0,-0.64145,0.00014,25.30622]
[1777917488605,38.95,80493.01,0.0,-0.64168,0.00014,25.30009]
[1777917493639,38.94,80493.56,0.0,-0.64163,0.00014,25.30163]
[1777917498678,38.93,80493.43,0.0,-0.64167,0.00014,25.30059]
[1777917502706,38.93,80486.94,0.0,-0.6426,0.00014,25.27544]
[1777917507741,38.93,80486.54,0.0,-0.64268,0.00014,25.27346]
[1777917512776,38.92,80485.53,0.0,-0.64286,0.00014,25.26527]
[1777917517811,38.92,80485.23,0.0,-0.64292,0.00014,25.26369]
[1777917522846,38.91,80485.09,0.0,-0.64296,0.00014,25.26275]
[1777917525867,38.91,80479.42,0.0,-0.64377,0.00014,25.24076]
[1777917530903,38.91,80478.53,0.0,-0.64391,0.00014,25.23702]
[1777917535937,38.9,80477.72,0.0,-0.64403,0.00014,25.23361]
[1777917540973,38.9,80476.2,0.0,-0.64426,0.00014,25.2275]
[1777917542112,38.9,80466.52,0.0,-0.64563,0.00014,25.18998]
[1777917542986,38.9,80458.31,0.0,-0.64679,0.00014,25.15793]
[1777917547014,38.9,80468.04,0.0,-0.64542,0.00014,25.19575]
[1777917548021,38.9,80473.17,0.0,-0.6447,0.00014,25.21557]
[1777917552049,38.9,80467.98,0.0,-0.64544,0.00014,25.19521]
[1777917553056,38.89,80462.87,0.0,-0.64616,0.00014,25.17528]
[1777917558091,38.89,80461.54,0.0,-0.64636,0.00014,25.1699]
[1777917560132,38.89,80461.36,0.0,-0.64639,0.00014,25.16916]
[1777917562118,38.89,80455.19,0.0,-0.64726,0.00014,25.14492]
[1777917562274,38.89,80455.19,0.0,-0.64726,0.00014,25.14492]
[1777917564203,38.89,80452.08,0.0,-0.6477,0.00014,25.13268]
[1777917568160,38.89,80441.73,0.0,-0.64916,0.00014,25.09178]
[1777917573196,38.89,80442.42,0.0,-0.64908,0.00014,25.09071]
[1777917579122,38.89,80442.78,0.0,-0.64903,0.00014,25.0922]
[1777917579238,38.89,80434.05,0.0,-0.65025,0.00014,25.05755]
[1777917580245,38.89,80423.78,0.0,-0.6517,0.00014,25.01639]
[1777917582259,38.89,80426.87,0.0,-0.65127,0.00014,25.02876]
[1777917585280,38.89,80421.95,0.0,-0.65196,0.00014,25.00898]
[1777917587294,38.89,80416.3,0.0,-0.65275,0.00014,24.98621]
[1777917589308,38.89,80411.94,0.0,-0.65336,0.00014,24.9686]
[1777917593062,38.89,80411.98,0.0,-0.65335,0.00014,24.96883]
[1777917593102,38.89,80412.25,0.0,-0.65331,0.00014,24.97001]
[1777917593841,38.89,80412.25,0.0,-0.65331,0.00014,24.97001]
[1777917593876,38.89,80412.25,0.0,-0.65331,0.00014,24.97001]
[1777917593983,38.89,80412.25,0.0,-0.65331,0.00014,24.97001]
[1777917593995,38.89,80412.25,0.0,-0.65331,0.00014,24.97001]
[1777917594004,38.89,80406.16,0.0,-0.65417,0.00014,24.94522]
[1777917594432,38.89,80406.16,0.0,-0.65417,0.00014,24.94522]
[1777917595086,38.89,80387.56,0.0,-0.65678,0.00014,24.86876]
[1777917595355,38.89,80380.2,0.0,-0.65781,0.00014,24.83831]
[1777917596362,38.89,80380.83,0.0,-0.65773,0.00014,24.84076]
[1777917597331,38.89,80380.83,0.0,-0.65773,0.00014,24.84076]
[1777917600883,38.89,80377.8,0.0,-0.65817,0.00014,24.82775]
[1777917601377,38.88,80379.35,0.0,-0.65796,0.00014,24.83404]
[1777917602097,38.88,80379.35,0.0,-0.65796,0.00014,24.83404]
[1777917602189,38.89,80394.82,0.0,-0.65579,0.00014,24.89802]
[1777917602522,38.89,80401.26,0.0,-0.65489,0.00014,24.92446]
[1777917603415,38.89,80396.22,0.0,-0.65559,0.00014,24.90382]
[1777917605110,38.89,80396.22,0.0,-0.65559,0.00014,24.90382]
[1777917605128,38.88,80395.51,0.0,-0.6557,0.00014,24.90076]
[1777917605291,38.88,80395.51,0.0,-0.6557,0.00014,24.90076]
[1777917606030,38.88,80395.51,0.0,-0.6557,0.00014,24.90076]
[1777917606039,38.88,80399.56,0.0,-0.65513,0.00014,24.91729]
[1777917606436,38.88,80403.9,0.0,-0.65452,0.00014,24.93501]
[1777917610874,38.88,80407.02,0.0,-0.65409,0.00014,24.94762]
[1777917610897,38.88,80410.94,0.0,-0.65354,0.00014,24.96352]
[1777917613092,38.88,80413.15,0.0,-0.65323,0.00014,24.97243]
[1777917613814,38.88,80416.27,0.0,-0.6528,0.00014,24.98506]
[1777917613904,38.88,80420.6,0.0,-0.65219,0.00014,25.00253]
[1777917614830,38.88,80420.6,0.0,-0.65219,0.00014,25.00253]
[1777917614933,38.88,80420.83,0.0,-0.65215,0.00014,25.00355]
[1777917615923,38.88,80420.83,0.0,-0.65215,0.00014,25.00355]
[1777917617368,38.88,80418.45,0.0,-0.65248,0.00014,24.99415]
[1777917617517,38.88,80407.4,0.0,-0.65403,0.00014,24.94931]
[1777917618524,38.88,80392.85,0.0,-0.65607,0.00014,24.88977]
[1777917619531,38.88,80391.86,0.0,-0.65621,0.00014,24.88571]
[1777917622552,38.88,80383.87,0.0,-0.65732,0.00014,24.85277]
[1777917627587,38.88,80383.28,0.0,-0.65741,0.00014,24.85015]
[1777917628889,38.88,80383.28,0.0,-0.65741,0.00014,24.85015]
[1777917630017,38.88,80381.42,0.0,-0.65767,0.00014,24.84242]
[1777917630253,38.88,80381.42,0.0,-0.65767,0.00014,24.84242]
[1777917630117,38.88,80379.6,0.0,-0.65793,0.00014,24.83476]
[1777917630353,38.88,80379.6,0.0,-0.65793,0.00014,24.83476]
[1777917630510,38.88,80379.6,0.0,-0.65793,0.00014,24.83476]
[1777917630729,38.88,80379.6,0.0,-0.65793,0.00014,24.83476]
[1777917630785,38.88,80360.72,0.0,-0.66057,0.00014,24.75585]
[1777917631359,38.88,80360.72,0.0,-0.66057,0.00014,24.75585]
[1777917631413,38.88,80360.72,0.0,-0.66057,0.00014,24.75585]
[1777917631866,38.88,80360.72,0.0,-0.66057,0.00014,24.75585]
[1777917632060,38.88,80360.72,0.0,-0.66057,0.00014,24.75585]
[1777917632118,38.88,80346.43,0.0,-0.66258,0.00014,24.6913]
[1777917632622,38.88,80331.76,0.0,-0.66462,0.00014,24.62862]
[1777917633629,38.88,80327.85,0.0,-0.66517,0.00014,24.61173]
[1777917634676,38.88,80327.85,0.0,-0.66517,0.00014,24.61173]
[1777917637657,38.88,80322.29,0.0,-0.66594,0.00014,24.58768]
[1777917641685,38.88,80326.48,0.0,-0.66537,0.00014,24.6056]
[1777917642590,38.88,80326.48,0.0,-0.66537,0.00014,24.6056]
[1777917642692,38.88,80331.47,0.0,-0.66468,0.00014,24.627]
[1777917643699,38.88,80336.3,0.0,-0.664,0.00014,24.64773]
[1777917645713,38.88,80338.2,0.0,-0.66374,0.00014,24.65583]
[1777917648734,38.88,80338.02,0.0,-0.66377,0.00014,24.65498]
[1777917653769,38.88,80335.42,0.0,-0.66413,0.00014,24.64382]
[1777917657797,38.88,80326.87,0.0,-0.66532,0.00014,24.60709]
[1777917658804,38.88,80319.7,0.0,-0.66631,0.00014,24.57617]
[1777917659811,38.87,80314.12,0.0,-0.66709,0.00014,24.55182]
[1777917660441,38.87,80314.12,0.0,-0.66709,0.00014,24.55182]
[1777917661020,38.87,80314.12,0.0,-0.66709,0.00014,24.55182]
[1777917661825,38.87,80317.71,0.0,-0.6666,0.00014,24.56712]
[1777917662473,38.87,80317.71,0.0,-0.6666,0.00014,24.56712]
[1777917664846,38.87,80312.49,0.0,-0.66734,0.00014,24.54403]
[1777917668243,38.87,80311.53,0.0,-0.66748,0.00014,24.53959]
[1777917668332,38.87,80312.22,0.0,-0.66739,0.00014,24.54247]
[1777917668365,38.87,80312.22,0.0,-0.66739,0.00014,24.54247]
[1777917668433,38.87,80312.22,0.0,-0.66739,0.00014,24.54247]
[1777917668450,38.87,80312.22,0.0,-0.66739,0.00014,24.54247]
[1777917669079,38.87,80289.56,0.0,-0.67052,0.00014,24.44303]
[1777917669658,38.87,80289.56,0.0,-0.67052,0.00014,24.44303]
[1777917669795,38.87,80289.56,0.0,-0.67052,0.00014,24.44303]
[1777917669904,38.87,80289.56,0.0,-0.67052,0.00014,24.44303]
[1777917670027,38.86,80278.57,0.0,-0.67204,0.00014,24.39424]
[1777917670568,38.86,80278.57,0.0,-0.67204,0.00014,24.39424]
[1777917670888,38.86,80267.12,0.0,-0.67362,0.00014,24.34292]
[1777917671513,38.86,80267.12,0.0,-0.67362,0.00014,24.34292]
[1777917672258,38.86,80258.6,0.0,-0.6748,0.00014,24.30447]
[1777917672416,38.86,80258.6,0.0,-0.6748,0.00014,24.30447]
[1777917672510,38.86,80258.6,0.0,-0.6748,0.00014,24.30447]
[1777917672645,38.86,80258.6,0.0,-0.6748,0.00014,24.30447]
[1777917672973,38.86,80258.6,0.0,-0.6748,0.00014,24.30447]
[1777917673072,38.86,80258.6,0.0,-0.6748,0.00014,24.30447]
[1777917673174,38.86,80261.1,0.0,-0.67446,0.00014,24.31554]
[1777917673577,38.86,80261.1,0.0,-0.67446,0.00014,24.31554]
[1777917674073,38.86,80261.1,0.0,-0.67446,0.00014,24.31554]
[1777917674175,38.86,80269.43,0.0,-0.67332,0.00014,24.35271]
[1777917675224,38.86,80275.09,0.0,-0.67254,0.00014,24.378]
[1777917676038,38.86,80275.09,0.0,-0.67254,0.00014,24.378]
[1777917676084,38.86,80275.09,0.0,-0.67254,0.00014,24.378]
[1777917676172,38.86,80275.09,0.0,-0.67254,0.00014,24.378]
[1777917676246,38.86,80273.48,0.0,-0.67277,0.00014,24.37082]
[1777917676477,38.86,80273.48,0.0,-0.67277,0.00014,24.37082]
[1777917677182,38.86,80273.48,0.0,-0.67277,0.00014,24.37082]
[1777917677184,38.86,80283.3,0.0,-0.67141,0.00014,24.41449]
[1777917678944,38.86,80289.98,0.0,-0.6705,0.00014,24.44398]
[1777917680219,38.86,80289.98,0.0,-0.6705,0.00014,24.44398]
[1777917680241,38.86,80299.31,0.0,-0.66921,0.00014,24.48499]
[1777917686095,38.85,80296.68,0.0,-0.66959,0.00014,24.47302]
[1777917686191,38.85,80301.12,0.0,-0.66898,0.00014,24.49244]
[1777917688090,38.85,80302.51,0.0,-0.66879,0.00014,24.49844]
[1777917688094,38.85,80302.43,0.0,-0.6688,0.00014,24.49799]
[1777917691029,38.85,80305.9,0.0,-0.66835,0.00014,24.50891]
[1777917692871,38.85,80306.94,0.0,-0.66821,0.00014,24.51335]
[1777917692914,38.85,80306.94,0.0,-0.66821,0.00014,24.51335]
[1777917692919,38.85,80306.94,0.0,-0.66821,0.00014,24.51335]
[1777917693042,38.85,80309.77,0.0,-0.66783,0.00014,24.52559]
[1777917694050,38.85,80318.43,0.0,-0.66662,0.00014,24.56334]
[1777917695057,38.85,80325.49,0.0,-0.66564,0.00014,24.59395]
[1777917696064,38.85,80330.04,0.0,-0.66501,0.00014,24.61359]
[1777917701101,38.85,80321.97,0.0,-0.66613,0.00014,24.57887]
[1777917705129,38.85,80315.12,0.0,-0.66707,0.00014,24.54938]
[1777917709157,38.85,80324.33,0.0,-0.66578,0.00014,24.58951]
[1777917711171,38.86,80317.3,0.0,-0.66676,0.00014,24.55915]
[1777917716205,38.86,80316.81,0.0,-0.66681,0.00014,24.55733]
[1777917718219,38.86,80324.98,0.0,-0.66568,0.00014,24.5928]
[1777917721243,38.86,80329.15,0.0,-0.6651,0.00014,24.61084]
[1777917723255,38.86,80323.51,0.0,-0.66588,0.00014,24.58655]
[1777917726275,38.86,80327.44,0.0,-0.66533,0.00014,24.60361]
[1777917731312,38.86,80327.75,0.0,-0.66528,0.00014,24.60504]
[1777917736347,38.86,80328.51,0.0,-0.66518,0.00014,24.60838]
[1777917739368,38.86,80320.27,0.0,-0.66632,0.00014,24.57285]
[1777917744404,38.86,80322.34,0.0,-0.66602,0.00014,24.58198]
[1777917749439,38.86,80324.45,0.0,-0.66573,0.00014,24.59124]
[1777917753466,38.87,80329.78,0.0,-0.66501,0.00014,24.61037]
[1777917754474,38.87,80334.58,0.0,-0.66434,0.00014,24.631]
[1777917759509,38.87,80336.69,0.0,-0.66405,0.00014,24.64003]
[1777917760537,38.87,80336.69,0.0,-0.66405,0.00014,24.64003]
[1777917760628,38.87,80336.69,0.0,-0.66405,0.00014,24.64003]
[1777917761592,38.87,80339.18,0.0,-0.6637,0.00014,24.65066]
[1777917762698,38.86,80341.07,0.0,-0.66344,0.00014,24.65872]
[1777917762826,38.86,80341.07,0.0,-0.66344,0.00014,24.65872]
[1777917762904,38.86,80346.89,0.0,-0.66263,0.00014,24.68349]
[1777917764646,38.86,80349.02,0.0,-0.66233,0.00014,24.69253]
[1777917764727,38.86,80354.59,0.0,-0.66156,0.00014,24.71604]
[1777917765551,38.86,80370.11,0.0,-0.6594,0.00014,24.78134]
[1777917766559,38.86,80375.88,0.0,-0.65859,0.00014,24.80542]
[1777917767566,38.86,80377.25,0.0,-0.6584,0.00014,24.81107]
[1777917768573,38.86,80382.51,0.0,-0.65767,0.00014,24.83285]
[1777917773608,38.86,80384.67,0.0,-0.65739,0.00014,24.84121]
[1777917777636,38.85,80380.36,0.0,-0.65801,0.00014,24.82289]
[1777917781664,38.85,80384.11,0.0,-0.6575,0.00014,24.83797]
[1777917782671,38.85,80389.76,0.0,-0.65672,0.00014,24.86122]
[1777917787705,38.84,80394.54,0.0,-0.65607,0.00014,24.88018]
[1777917789720,38.84,80390.21,0.0,-0.65669,0.00014,24.86201]
[1777917790895,38.84,80390.21,0.0,-0.65669,0.00014,24.86201]
[1777917790931,38.84,80390.21,0.0,-0.65669,0.00014,24.86201]
[1777917791293,38.84,80387.9,0.0,-0.65702,0.00014,24.85232]
[1777917791699,38.84,80387.9,0.0,-0.65702,0.00014,24.85232]
[1777917792220,38.84,80387.9,0.0,-0.65702,0.00014,24.85232]
[1777917792321,38.84,80399.93,0.0,-0.65534,0.00014,24.90173]
[1777917792741,38.83,80404.61,0.0,-0.65469,0.00014,24.92072]
[1777917795073,38.83,80405.28,0.0,-0.6546,0.00014,24.92327]
[1777917795179,38.83,80414.23,0.0,-0.65335,0.00014,24.95968]
[1777917800805,38.83,80414.02,0.0,-0.65339,0.00014,24.95848]
[1777917805842,38.83,80413.28,0.0,-0.6535,0.00014,24.95523]
[1777917808864,38.83,80417.09,0.0,-0.65297,0.00014,24.97056]
[1777917813898,38.82,80416.3,0.0,-0.65311,0.00014,24.96332]
[1777917818934,38.82,80411.19,0.0,-0.65383,0.00014,24.94235]
[1777917820948,38.82,80414.8,0.0,-0.65333,0.00014,24.95697]
[1777917824976,38.82,80419.2,0.0,-0.65272,0.00014,24.97464]
[1777917830012,38.82,80418.05,0.0,-0.65289,0.00014,24.96974]
[1777917835047,38.82,80413.31,0.0,-0.65356,0.00014,24.95029]
[1777917837080,38.82,80412.2,0.0,-0.65372,0.00014,24.94575]
[1777917839084,38.82,80415.8,0.0,-0.65321,0.00014,24.96033]
[1777917843103,38.81,80409.28,0.0,-0.65414,0.00014,24.93365]
[1777917848138,38.81,80401.38,0.0,-0.65526,0.00014,24.90097]
[1777917849145,38.81,80396.06,0.0,-0.65601,0.00014,24.87896]
[1777917854180,38.8,80401.57,0.0,-0.65526,0.00014,24.90093]
[1777917859215,38.8,80400.4,0.0,-0.65546,0.00014,24.89539]
[1777917862236,38.79,80392.88,0.0,-0.65653,0.00014,24.86401]
[1777917866264,38.79,80389.19,0.0,-0.65706,0.00014,24.84829]
[1777917869285,38.79,80398.79,0.0,-0.65573,0.00014,24.88758]
[1777917870291,38.79,80419.03,0.0,-0.65288,0.00014,24.9701]
[1777917871299,38.78,80422.32,0.0,-0.65245,0.00014,24.9793]
[1777917873079,38.78,80423.2,0.0,-0.65233,0.00014,24.98266]
[1777917878348,38.77,80424.81,0.0,-0.65215,0.00014,24.98812]
[1777917881368,38.77,80419.28,0.0,-0.65294,0.00014,24.96529]
[1777917886407,38.76,80419.2,0.0,-0.65299,0.00014,24.96404]
[1777917891442,38.75,80420.22,0.0,-0.65288,0.00014,24.96725]
[1777917896477,38.74,80420.8,0.0,-0.65283,0.00014,24.96866]
[1777917901512,38.73,80420.67,0.0,-0.65289,0.00014,24.96721]
[1777917906550,38.72,80417.06,0.0,-0.65343,0.00014,24.95162]
[1777917907556,38.72,80405.79,0.0,-0.65502,0.00014,24.90535]
[1777917908563,38.72,80401.32,0.0,-0.65566,0.00014,24.88681]
[1777917910584,38.72,80401.99,0.0,-0.65557,0.00014,24.88942]
[1777917915612,38.71,80403.28,0.0,-0.65542,0.00014,24.8938]
[1777917920646,38.7,80401.53,0.0,-0.6557,0.00014,24.88581]
[1777917925682,38.7,80400.26,0.0,-0.6559,0.00014,24.87983]
[1777917930717,38.69,80399.26,0.0,-0.65607,0.00014,24.87498]
[1777917935752,38.68,80398.12,0.0,-0.65628,0.00014,24.86551]
[1777917937766,38.68,80393.76,0.0,-0.6569,0.00014,24.84731]
[1777917938841,38.68,80393.76,0.0,-0.6569,0.00014,24.84731]
[1777917938885,38.68,80389.18,0.0,-0.65756,0.00014,24.82801]
[1777917939982,38.68,80389.18,0.0,-0.65756,0.00014,24.82801]
[1777917940007,38.68,80374.05,0.0,-0.65968,0.00014,24.76457]
[1777917940787,38.68,80369.67,0.0,-0.6603,0.00014,24.74604]
[1777917944814,38.68,80373.39,0.0,-0.65979,0.00014,24.76153]
[1777917949850,38.67,80373.68,0.0,-0.65976,0.00014,24.76243]
[1777917954885,38.67,80373.92,0.0,-0.65973,0.00014,24.76314]
[1777917960425,38.67,80371.69,0.0,-0.66006,0.00014,24.75348]
[1777917963239,38.67,80371.56,0.0,-0.66008,0.00014,24.75273]
[1777917964419,38.67,80371.13,0.0,-0.66014,0.00014,24.75086]
[1777917964483,38.67,80377.15,0.0,-0.6593,0.00014,24.77614]
[1777917969990,38.66,80379.5,0.0,-0.65899,0.00014,24.78548]
[1777917972009,38.66,80375.85,0.0,-0.65951,0.00014,24.76997]
[1777917977044,38.66,80378.93,0.0,-0.65909,0.00014,24.78251]
[1777917982079,38.65,80380.32,0.0,-0.65891,0.00014,24.78791]
[1777917987114,38.65,80380.46,0.0,-0.65891,0.00014,24.78806]
[1777917988121,38.65,80370.44,0.0,-0.66032,0.00014,24.74579]
[1777917990135,38.65,80367.73,0.0,-0.6607,0.00014,24.73424]
[1777917995170,38.65,80365.86,0.0,-0.66099,0.00014,24.72215]
[1777917998239,38.65,80370.28,0.0,-0.66038,0.00014,24.74075]
[1777917999248,38.65,80376.4,0.0,-0.65952,0.00014,24.7665]
[1777918000253,38.64,80380.38,0.0,-0.65896,0.00014,24.78316]
[1777918001259,38.64,80386.29,0.0,-0.65814,0.00014,24.80782]
[1777918006297,38.64,80388.17,0.0,-0.65789,0.00014,24.81514]
[1777918011333,38.64,80384.59,0.0,-0.65841,0.00014,24.79967]
[1777918016368,38.63,80385.07,0.0,-0.65836,0.00014,24.8012]
[1777918021403,38.63,80387.21,0.0,-0.65808,0.00014,24.80968]
[1777918026437,38.62,80385.19,0.0,-0.65838,0.00014,24.80074]
[1777918031472,38.62,80385.18,0.0,-0.6584,0.00014,24.80023]
[1777918036511,38.61,80383.63,0.0,-0.65864,0.00014,24.79326]
[1777918041546,38.61,80383.94,0.0,-0.65861,0.00014,24.79409]
[1777918046581,38.61,80383.18,0.0,-0.65873,0.00014,24.79043]
[1777918051615,38.6,80381.62,0.0,-0.65899,0.00014,24.77947]
[1777918057659,38.6,80379.81,0.0,-0.65926,0.00014,24.77136]
[1777918062694,38.59,80378.03,0.0,-0.65953,0.00014,24.76347]
[1777918066722,38.59,80372.85,0.0,-0.66027,0.00014,24.74129]
[1777918067729,38.59,80368.76,0.0,-0.66084,0.00014,24.72391]
[1777918071078,38.59,80367.13,0.0,-0.66108,0.00014,24.71685]
[1777918071179,38.59,80367.13,0.0,-0.66108,0.00014,24.7168]
[1777918072766,38.59,80356.2,0.0,-0.66262,0.00014,24.67016]
[1777918075454,38.59,80351.52,0.0,-0.66327,0.00014,24.65005]
[1777918075787,38.59,80336.23,0.0,-0.66541,0.00014,24.58407]
[1777918077801,38.59,80335.93,0.0,-0.66545,0.00014,24.58283]
[1777918082835,38.59,80335.08,0.0,-0.66556,0.00014,24.57944]
[1777918087873,38.59,80333.11,0.0,-0.66582,0.00014,24.57121]
[1777918092907,38.6,80331.75,0.0,-0.666,0.00014,24.56568]
[1777918095929,38.6,80336.29,0.0,-0.66536,0.00014,24.58564]
[1777918096936,38.6,80342.02,0.0,-0.66455,0.00014,24.61058]
[1777918097943,38.6,80351.66,0.0,-0.6632,0.00014,24.65213]
[1777918100571,38.6,80354.81,0.0,-0.66276,0.00014,24.66565]
[1777918101973,38.6,80358.57,0.0,-0.66223,0.00014,24.68173]
[1777918103326,38.6,80358.57,0.0,-0.66223,0.00014,24.68173]
[1777918103427,38.6,80358.91,0.0,-0.66218,0.00014,24.68318]
[1777918103837,38.6,80358.91,0.0,-0.66218,0.00014,24.68318]
[1777918104995,38.6,80370.38,0.0,-0.66058,0.00014,24.73193]
[1777918108016,38.6,80373.01,0.0,-0.66021,0.00014,24.74291]
[1777918113051,38.6,80375.45,0.0,-0.6599,0.00014,24.749]
[1777918118086,38.59,80375.9,0.0,-0.65985,0.00014,24.75058]
[1777918120100,38.59,80370.0,0.0,-0.66068,0.00014,24.7255]
[1777918121107,38.59,80363.8,0.0,-0.66155,0.00014,24.69912]
[1777918123331,38.59,80363.35,0.0,-0.66162,0.00014,24.69718]
[1777918123365,38.59,80362.32,0.0,-0.66176,0.00014,24.69277]
[1777918126525,38.59,80359.6,0.0,-0.66215,0.00014,24.68112]
[1777918126612,38.59,80357.88,0.0,-0.66239,0.00014,24.67376]
[1777918127208,38.59,80357.88,0.0,-0.66239,0.00014,24.67376]
[1777918127307,38.59,80366.3,0.0,-0.66121,0.00014,24.70964]
[1777918128156,38.59,80370.7,0.0,-0.66059,0.00014,24.72827]
[1777918130691,38.59,80370.12,0.0,-0.66067,0.00014,24.72576]
[1777918130750,38.59,80366.18,0.0,-0.66123,0.00014,24.70899]
[1777918131177,38.59,80358.83,0.0,-0.66226,0.00014,24.67763]
[1777918132184,38.59,80353.09,0.0,-0.66307,0.00014,24.65305]
[1777918135668,38.59,80352.32,0.0,-0.66317,0.00014,24.64976]
[1777918137219,38.59,80346.43,0.0,-0.664,0.00014,24.62448]
[1777918138327,38.59,80346.43,0.0,-0.664,0.00014,24.62448]
[1777918138423,38.59,80345.48,0.0,-0.66413,0.00014,24.62041]
[1777918140240,38.59,80339.67,0.0,-0.66494,0.00014,24.59539]
[1777918141247,38.59,80334.55,0.0,-0.66565,0.00014,24.57325]
[1777918146282,38.6,80335.29,0.0,-0.66554,0.00014,24.57682]
[1777918148295,38.6,80331.22,0.0,-0.6661,0.00014,24.55929]
[1777918152323,38.6,80337.3,0.0,-0.66525,0.00014,24.58575]
[1777918156352,38.6,80340.87,0.0,-0.66474,0.00014,24.60145]
[1777918160379,38.6,80345.12,0.0,-0.66414,0.00014,24.62002]
[1777918165415,38.6,80343.71,0.0,-0.66433,0.00014,24.6142]
[1777918170450,38.61,80345.7,0.0,-0.66404,0.00014,24.62306]
[1777918175485,38.61,80347.33,0.0,-0.66382,0.00014,24.62641]
[1777918180520,38.61,80350.19,0.0,-0.66341,0.00014,24.63897]
[1777918185555,38.61,80352.81,0.0,-0.66304,0.00014,24.65039]
[1777918187569,38.61,80356.46,0.0,-0.66253,0.00014,24.66605]
[1777918192603,38.61,80358.03,0.0,-0.66231,0.00014,24.6728]
[1777918197638,38.61,80358.75,0.0,-0.66221,0.00014,24.67586]
[1777918198948,38.61,80357.51,0.0,-0.66238,0.00014,24.67056]
[1777918199317,38.61,80357.51,0.0,-0.66238,0.00014,24.67056]
[1777918199333,38.61,80357.51,0.0,-0.66238,0.00014,24.67056]
[1777918199653,38.61,80362.62,0.0,-0.66166,0.00014,24.69235]
[1777918200660,38.61,80371.72,0.0,-0.66039,0.00014,24.73095]
[1777918203193,38.61,80373.45,0.0,-0.66015,0.00014,24.73816]
[1777918203682,38.61,80385.67,0.0,-0.65843,0.00014,24.78952]
[1777918204689,38.61,80391.26,0.0,-0.65765,0.00014,24.8128]
[1777918209723,38.6,80386.31,0.0,-0.65836,0.00014,24.79157]
[1777918214759,38.6,80388.46,0.0,-0.65808,0.00014,24.80009]
[1777918219794,38.6,80390.31,0.0,-0.65784,0.00014,24.80729]
[1777918224829,38.59,80390.26,0.0,-0.65786,0.00014,24.80654]
[1777918229864,38.59,80388.27,0.0,-0.65816,0.00014,24.79769]
[1777918234899,38.58,80389.17,0.0,-0.65808,0.00014,24.79702]
[1777918239934,38.58,80390.38,0.0,-0.65792,0.00014,24.80156]
[1777918241689,38.58,80390.38,0.0,-0.65792,0.00014,24.80156]
[1777918241691,38.58,80397.51,0.0,-0.65693,0.00014,24.83113]
[1777918242954,38.58,80402.89,0.0,-0.65617,0.00014,24.85338]
[1777918247991,38.57,80402.6,0.0,-0.65623,0.00014,24.85169]
[1777918250008,38.57,80406.96,0.0,-0.65562,0.00014,24.86954]
[1777918254033,38.57,80402.99,0.0,-0.6562,0.00014,24.85268]
[1777918259068,38.56,80406.47,0.0,-0.65572,0.00014,24.86658]
[1777918260988,38.56,80406.94,0.0,-0.65566,0.00014,24.86842]
[1777918264859,38.56,80413.01,0.0,-0.65481,0.00014,24.89314]
[1777918267970,38.55,80414.97,0.0,-0.65456,0.00014,24.90056]
[1777918268345,38.55,80414.97,0.0,-0.65456,0.00014,24.90056]
[1777918268444,38.55,80410.63,0.0,-0.65518,0.00014,24.88255]
[1777918269084,38.55,80410.63,0.0,-0.65518,0.00014,24.88255]
[1777918269138,38.55,80396.58,0.0,-0.65717,0.00014,24.82417]
[1777918270145,38.55,80390.95,0.0,-0.65797,0.00014,24.80058]
[1777918275183,38.55,80392.28,0.0,-0.65779,0.00014,24.80583]
[1777918280218,38.54,80393.54,0.0,-0.65763,0.00014,24.81074]
[1777918285253,38.54,80394.49,0.0,-0.65751,0.00014,24.81433]
[1777918290291,38.54,80393.28,0.0,-0.65769,0.00014,24.80888]
[1777918295326,38.53,80394.71,0.0,-0.65752,0.00014,24.81053]
[1777918300361,38.53,80393.92,0.0,-0.65765,0.00014,24.80683]
[1777918303381,38.53,80389.61,0.0,-0.65827,0.00014,24.78856]
[1777918308417,38.52,80392.65,0.0,-0.65785,0.00014,24.80098]
[1777918313452,38.52,80393.31,0.0,-0.65777,0.00014,24.80335]
[1777918317413,38.52,80393.86,0.0,-0.6577,0.00014,24.80543]
[1777918317829,38.52,80393.86,0.0,-0.6577,0.00014,24.80543]
[1777918318496,38.52,80406.23,0.0,-0.65596,0.00014,24.85678]
[1777918321533,38.52,80404.58,0.0,-0.6562,0.00014,24.8497]
[1777918321585,38.51,80400.82,0.0,-0.65674,0.00014,24.83397]
[1777918327559,38.51,80401.96,0.0,-0.6566,0.00014,24.83815]
[1777918330581,38.51,80406.08,0.0,-0.65602,0.00014,24.85496]
[1777918335615,38.5,80405.88,0.0,-0.65607,0.00014,24.85361]
[1777918340652,38.5,80405.22,0.0,-0.65618,0.00014,24.85036]
[1777918345688,38.49,80405.45,0.0,-0.65617,0.00014,24.85082]
[1777918350723,38.49,80405.91,0.0,-0.65612,0.00014,24.85225]
[1777918352244,38.49,80407.28,0.0,-0.65595,0.00014,24.8539]
[1777918352737,38.49,80421.43,0.0,-0.65395,0.00014,24.91219]
[1777918353744,38.49,80424.43,0.0,-0.65353,0.00014,24.92436]
[1777918358781,38.48,80425.16,0.0,-0.65345,0.00014,24.92682]
[1777918363816,38.48,80423.57,0.0,-0.65369,0.00014,24.91993]
[1777918368851,38.47,80421.85,0.0,-0.65394,0.00014,24.91252]
[1777918373886,38.47,80419.58,0.0,-0.65428,0.00014,24.90292]
[1777918378921,38.47,80418.97,0.0,-0.65437,0.00014,24.90016]
[1777918383956,38.47,80419.98,0.0,-0.65424,0.00014,24.90407]
[1777918388991,38.47,80422.44,0.0,-0.6539,0.00014,24.91394]
[1777918394026,38.46,80422.69,0.0,-0.65387,0.00014,24.91469]
[1777918399067,38.46,80424.32,0.0,-0.65365,0.00014,24.92112]
[1777918404103,38.46,80426.03,0.0,-0.65342,0.00014,24.92785]
[1777918409139,38.46,80425.63,0.0,-0.65349,0.00014,24.9259]
[1777918414173,38.45,80424.69,0.0,-0.65365,0.00014,24.9178]
[1777918415180,38.45,80420.76,0.0,-0.65421,0.00014,24.90159]
[1777918416836,38.45,80420.76,0.0,-0.65421,0.00014,24.90159]
[1777918416851,38.45,80411.93,0.0,-0.65548,0.00014,24.86489]
[1777918417201,38.45,80385.42,0.0,-0.65923,0.00014,24.75403]
[1777918418208,38.45,80378.03,0.0,-0.66028,0.00014,24.72261]
[1777918419215,38.45,80381.1,0.0,-0.65985,0.00014,24.73557]
[1777918424250,38.45,80379.14,0.0,-0.66013,0.00014,24.72706]
[1777918429285,38.44,80377.33,0.0,-0.66039,0.00014,24.7192]
[1777918434320,38.44,80368.75,0.0,-0.66161,0.00014,24.68248]
[1777918436334,38.44,80364.84,0.0,-0.66216,0.00014,24.66572]
[1777918441396,38.44,80364.12,0.0,-0.66226,0.00014,24.66267]
[1777918443383,38.44,80367.9,0.0,-0.66173,0.00014,24.67886]
[1777918448418,38.44,80365.62,0.0,-0.66205,0.00014,24.6691]
[1777918453453,38.44,80365.54,0.0,-0.66206,0.00014,24.66875]
[1777918458488,38.44,80365.67,0.0,-0.66204,0.00014,24.6693]
[1777918464530,38.44,80365.36,0.0,-0.66209,0.00014,24.66795]
[1777918469564,38.44,80364.75,0.0,-0.66217,0.00014,24.66532]
[1777918474600,38.44,80367.17,0.0,-0.66186,0.00014,24.67169]
[1777918479636,38.44,80366.97,0.0,-0.66189,0.00014,24.67078]
[1777918484670,38.44,80367.37,0.0,-0.66183,0.00014,24.67242]
[1777918489705,38.44,80371.7,0.0,-0.66122,0.00014,24.69086]
[1777918490712,38.44,80375.4,0.0,-0.6607,0.00014,24.70659]
[1777918494739,38.44,80379.22,0.0,-0.66017,0.00014,24.72265]
[1777918499775,38.44,80375.14,0.0,-0.66075,0.00014,24.7051]
[1777918501789,38.44,80368.39,0.0,-0.66171,0.00014,24.67624]
[1777918505818,38.44,80364.76,0.0,-0.66222,0.00014,24.66067]
[1777918507285,38.44,80361.76,0.0,-0.66264,0.00014,24.6478]
[1777918507832,38.44,80353.83,0.0,-0.66376,0.00014,24.61365]
[1777918511531,38.44,80350.89,0.0,-0.66417,0.00014,24.60106]
[1777918512083,38.44,80350.89,0.0,-0.66417,0.00014,24.60106]
[1777918514326,38.44,80351.25,0.0,-0.66411,0.00014,24.60275]
[1777918516041,38.44,80350.47,0.0,-0.66422,0.00014,24.59942]
[1777918521931,38.44,80351.18,0.0,-0.66411,0.00014,24.6028]
[1777918522938,38.44,80344.03,0.0,-0.66511,0.00014,24.57184]
[1777918523705,38.44,80344.03,0.0,-0.66511,0.00014,24.57184]
[1777918524079,38.44,80344.03,0.0,-0.66511,0.00014,24.57184]
[1777918524096,38.44,80330.44,0.0,-0.66703,0.00014,24.51235]
[1777918524567,38.44,80330.44,0.0,-0.66703,0.00014,24.51235]
[1777918524952,38.44,80319.18,0.0,-0.66861,0.00014,24.46264]
[1777918525688,38.44,80319.18,0.0,-0.66861,0.00014,24.46264]
[1777918525958,38.44,80307.58,0.0,-0.67023,0.00014,24.41108]
[1777918526608,38.44,80307.58,0.0,-0.67023,0.00014,24.41108]
[1777918527008,38.44,80307.58,0.0,-0.67023,0.00014,24.41108]
[1777918527152,38.44,80307.58,0.0,-0.67023,0.00014,24.41108]
[1777918527173,38.44,80307.58,0.0,-0.67023,0.00014,24.41108]
[1777918527231,38.44,80296.15,0.0,-0.67183,0.00014,24.35994]
[1777918528154,38.44,80296.15,0.0,-0.67183,0.00014,24.35994]
[1777918528164,38.44,80283.34,0.0,-0.67362,0.00014,24.30208]
[1777918528239,38.44,80283.34,0.0,-0.67362,0.00014,24.30208]
[1777918529127,38.44,80292.35,0.0,-0.67237,0.00014,24.34261]
[1777918529741,38.44,80292.35,0.0,-0.67237,0.00014,24.34261]
[1777918530994,38.44,80286.64,0.0,-0.6732,0.00014,24.3126]
[1777918531656,38.44,80286.64,0.0,-0.6732,0.00014,24.3126]
[1777918532001,38.43,80278.4,0.0,-0.67435,0.00014,24.27519]
[1777918533711,38.43,80277.63,0.0,-0.67446,0.00014,24.2716]
[1777918534018,38.43,80273.34,0.0,-0.67506,0.00014,24.25201]
[1777918536033,38.43,80269.83,0.0,-0.67557,0.00014,24.23527]
[1777918537665,38.43,80271.28,0.0,-0.67537,0.00014,24.24183]
[1777918538048,38.42,80274.58,0.0,-0.67493,0.00014,24.25627]
[1777918541070,38.41,80279.39,0.0,-0.67431,0.00014,24.27661]
[1777918546224,38.41,80280.43,0.0,-0.67418,0.00014,24.28097]
[1777918547111,38.41,80284.73,0.0,-0.67358,0.00014,24.30027]
[1777918551162,38.41,80285.78,0.0,-0.67345,0.00014,24.30468]
[1777918554904,38.4,80285.85,0.0,-0.67345,0.00014,24.30454]
[1777918555169,38.4,80291.73,0.0,-0.67264,0.00014,24.33098]
[1777918555285,38.4,80291.73,0.0,-0.67264,0.00014,24.33098]
[1777918555475,38.4,80291.73,0.0,-0.67264,0.00014,24.33098]
[1777918556176,38.4,80299.49,0.0,-0.67156,0.00014,24.36574]
[1777918558190,38.38,80302.85,0.0,-0.6712,0.00014,24.37768]
[1777918563226,38.36,80300.95,0.0,-0.67153,0.00014,24.36701]
[1777918568263,38.36,80298.43,0.0,-0.67191,0.00014,24.35496]
[1777918573298,38.35,80299.48,0.0,-0.67178,0.00014,24.35903]
[1777918574305,38.35,80303.67,0.0,-0.6712,0.00014,24.37771]
[1777918576371,38.35,80308.72,0.0,-0.67051,0.00014,24.40001]
[1777918580347,38.34,80313.5,0.0,-0.66985,0.00014,24.42091]
[1777918585382,38.35,80313.53,0.0,-0.66984,0.00014,24.42112]
[1777918590417,38.34,80310.28,0.0,-0.67031,0.00014,24.40617]
[1777918595452,38.34,80307.98,0.0,-0.67069,0.00014,24.39112]
[1777918600487,38.33,80303.13,0.0,-0.67139,0.00014,24.36864]
[1777918602676,38.33,80301.0,0.0,-0.67169,0.00014,24.35893]
[1777918602723,38.33,80297.02,0.0,-0.67226,0.00014,24.34077]
[1777918604515,38.33,80291.84,0.0,-0.67299,0.00014,24.31728]
[1777918609692,38.32,80292.33,0.0,-0.67293,0.00014,24.31904]
[1777918614351,38.32,80292.85,0.0,-0.67287,0.00014,24.32092]
[1777918614585,38.31,80295.58,0.0,-0.67252,0.00014,24.33232]
[1777918615727,38.31,80301.5,0.0,-0.6717,0.00014,24.35889]
[1777918616602,38.31,80306.75,0.0,-0.67097,0.00014,24.38234]
[1777918617459,38.31,80306.75,0.0,-0.67097,0.00014,24.38234]
[1777918617956,38.31,80306.75,0.0,-0.67097,0.00014,24.38234]
[1777918618024,38.31,80306.75,0.0,-0.67097,0.00014,24.38234]
[1777918618070,38.31,80300.54,0.0,-0.67184,0.00014,24.35431]
[1777918619050,38.31,80300.54,0.0,-0.67184,0.00014,24.35431]
[1777918619149,38.31,80290.39,0.0,-0.67327,0.00014,24.30836]
[1777918619624,38.31,80282.39,0.0,-0.67439,0.00014,24.27195]
[1777918621587,38.31,80281.74,0.0,-0.67448,0.00014,24.26894]
[1777918621637,38.31,80286.28,0.0,-0.67385,0.00014,24.28953]
[1777918622644,38.3,80290.02,0.0,-0.67335,0.00014,24.30581]
[1777918627680,38.3,80287.79,0.0,-0.67367,0.00014,24.29526]
[1777918629614,38.3,80285.67,0.0,-0.67397,0.00014,24.28556]
[1777918629694,38.29,80285.78,0.0,-0.67398,0.00014,24.2854]
[1777918634668,38.29,80286.57,0.0,-0.67389,0.00014,24.28814]
[1777918634729,38.29,80287.95,0.0,-0.6737,0.00014,24.29434]
[1777918639764,38.28,80287.22,0.0,-0.67382,0.00014,24.29063]
[1777918640501,38.28,80287.22,0.0,-0.67382,0.00014,24.29063]
[1777918640771,38.28,80284.44,0.0,-0.67421,0.00014,24.27791]
[1777918645805,38.28,80284.41,0.0,-0.67422,0.00014,24.27754]
[1777918652313,38.28,80283.25,0.0,-0.6744,0.00014,24.27188]
[1777918653101,38.28,80275.88,0.0,-0.67545,0.00014,24.23411]
[1777918655876,38.28,80271.18,0.0,-0.67611,0.00014,24.21238]
[1777918657821,38.28,80270.83,0.0,-0.67616,0.00014,24.21073]
[1777918659826,38.28,80270.52,0.0,-0.67621,0.00014,24.2092]
[1777918662925,38.28,80266.5,0.0,-0.67678,0.00014,24.19055]
[1777918664832,38.28,80266.16,0.0,-0.67682,0.00014,24.18895]
[1777918665946,38.27,80272.02,0.0,-0.67601,0.00014,24.21583]
[1777918669911,38.27,80271.71,0.0,-0.67606,0.00014,24.21425]
[1777918670255,38.27,80271.71,0.0,-0.67606,0.00014,24.21425]
[1777918670257,38.27,80274.74,0.0,-0.67564,0.00014,24.2281]
[1777918670981,38.27,80278.73,0.0,-0.67508,0.00014,24.24629]
[1777918671892,38.27,80278.73,0.0,-0.67508,0.00014,24.24629]
[1777918672996,38.27,80285.38,0.0,-0.67416,0.00014,24.27647]
[1777918673959,38.27,80285.38,0.0,-0.67416,0.00014,24.27647]
[1777918679040,38.27,80285.72,0.0,-0.67413,0.00014,24.27737]
[1777918683887,38.26,80286.1,0.0,-0.67409,0.00014,24.27868]
[1777918684074,38.26,80280.15,0.0,-0.67493,0.00014,24.25144]
[1777918685082,38.26,80276.08,0.0,-0.6755,0.00014,24.23274]
[1777918685858,38.26,80276.08,0.0,-0.6755,0.00014,24.23274]
[1777918687096,38.26,80263.38,0.0,-0.67727,0.00014,24.17421]
[1777918688103,38.26,80260.05,0.0,-0.67774,0.00014,24.1588]
[1777918689346,38.26,80247.67,0.0,-0.67946,0.00014,24.10131]
[1777918690120,38.26,80245.92,0.0,-0.67971,0.00014,24.093]
[1777918691127,38.26,80251.23,0.0,-0.67897,0.00014,24.11759]
[1777918696162,38.26,80252.15,0.0,-0.67887,0.00014,24.12123]
[1777918701197,38.26,80249.42,0.0,-0.67924,0.00014,24.10867]
[1777918706232,38.26,80248.79,0.0,-0.67932,0.00014,24.10592]
[1777918709253,38.26,80245.28,0.0,-0.67981,0.00014,24.08952]
[1777918710755,38.26,80245.5,0.0,-0.67978,0.00014,24.09045]
[1777918711267,38.26,80247.68,0.0,-0.67951,0.00014,24.09652]
[1777918712274,38.26,80251.33,0.0,-0.679,0.00014,24.11356]
[1777918714864,38.26,80249.3,0.0,-0.67928,0.00014,24.10417]
[1777918715294,38.26,80245.27,0.0,-0.67984,0.00014,24.08541]
[1777918719323,38.25,80240.81,0.0,-0.68047,0.00014,24.06421]
[1777918720851,38.25,80241.23,0.0,-0.68041,0.00014,24.06609]
[1777918721337,38.25,80240.92,0.0,-0.68046,0.00014,24.06456]
[1777918726372,38.25,80240.44,0.0,-0.68054,0.00014,24.0619]
[1777918731407,38.25,80240.05,0.0,-0.6806,0.00014,24.05967]
[1777918735435,38.25,80244.92,0.0,-0.67994,0.00014,24.08212]
[1777918738276,38.24,80245.36,0.0,-0.67988,0.00014,24.08398]
[1777918738352,38.24,80245.36,0.0,-0.67989,0.00014,24.08389]
[1777918739119,38.24,80245.36,0.0,-0.67989,0.00014,24.08389]
[1777918739215,38.24,80250.4,0.0,-0.67919,0.00014,24.10743]
[1777918740471,38.24,80256.87,0.0,-0.67829,0.00014,24.13752]
[1777918742342,38.24,80256.87,0.0,-0.67829,0.00014,24.13752]
[1777918742432,38.24,80256.59,0.0,-0.67832,0.00014,24.13624]
[1777918743492,38.24,80247.48,0.0,-0.67959,0.00014,24.09387]
[1777918745508,38.24,80242.02,0.0,-0.68036,0.00014,24.06799]
[1777918746516,38.24,80248.63,0.0,-0.67945,0.00014,24.0987]
[1777918747523,38.24,80253.62,0.0,-0.67875,0.00014,24.122]
[1777918750071,38.24,80253.38,0.0,-0.67878,0.00014,24.12095]
[1777918751835,38.24,80247.98,0.0,-0.67954,0.00014,24.09563]
[1777918753565,38.24,80251.3,0.0,-0.67908,0.00014,24.11091]
[1777918758080,38.24,80250.71,0.0,-0.67918,0.00014,24.10757]
[1777918758181,38.23,80251.1,0.0,-0.67914,0.00014,24.109]
[1777918760955,38.23,80252.66,0.0,-0.67894,0.00014,24.11587]
[1777918761456,38.23,80252.66,0.0,-0.67894,0.00014,24.11587]
[1777918761056,38.23,80257.46,0.0,-0.67828,0.00014,24.13797]
[1777918761620,38.23,80261.21,0.0,-0.67775,0.00014,24.15535]
[1777918767465,38.23,80263.2,0.0,-0.67748,0.00014,24.16456]
[1777918767966,38.23,80263.35,0.0,-0.67746,0.00014,24.16524]
[1777918773705,38.23,80262.92,0.0,-0.67754,0.00014,24.1592]
[1777918778740,38.23,80262.05,0.0,-0.67766,0.00014,24.15516]
[1777918779747,38.23,80258.51,0.0,-0.67816,0.00014,24.13876]
[1777918784782,38.23,80255.88,0.0,-0.67853,0.00014,24.12641]
[1777918787803,38.23,80252.38,0.0,-0.67902,0.00014,24.10988]
[1777918792838,38.22,80251.91,0.0,-0.67909,0.00014,24.10763]
[1777918794852,38.22,80246.97,0.0,-0.67978,0.00014,24.08453]
[1777918799886,38.22,80247.6,0.0,-0.67971,0.00014,24.08701]
[1777918800894,38.22,80243.59,0.0,-0.68027,0.00014,24.06816]
[1777918805929,38.22,80241.45,0.0,-0.68058,0.00014,24.05777]
[1777918810964,38.22,80238.33,0.0,-0.68102,0.00014,24.04277]
[1777918812978,38.21,80234.88,0.0,-0.6815,0.00014,24.02643]
[1777918818014,38.21,80233.86,0.0,-0.68165,0.00014,24.02138]
[1777918822042,38.21,80229.01,0.0,-0.68233,0.00014,23.99833]
[1777918825005,38.21,80228.62,0.0,-0.68239,0.00014,23.99644]
[1777918825063,38.21,80232.94,0.0,-0.68179,0.00014,24.0168]
[1777918826070,38.21,80239.14,0.0,-0.68093,0.00014,24.04592]
[1777918827077,38.21,80242.44,0.0,-0.68047,0.00014,24.06134]
[1777918828694,38.21,80241.0,0.0,-0.68067,0.00014,24.05451]
[1777918829091,38.21,80240.3,0.0,-0.68077,0.00014,24.05115]
[1777918834126,38.21,80241.68,0.0,-0.68062,0.00014,24.05325]
[1777918834615,38.21,80241.68,0.0,-0.68062,0.00014,24.05325]
[1777918835133,38.21,80241.72,0.0,-0.68061,0.00014,24.05336]
[1777918836140,38.21,80246.57,0.0,-0.67994,0.00014,24.07599]
[1777918837147,38.21,80255.45,0.0,-0.67871,0.00014,24.11731]
[1777918840171,38.2,80261.54,0.0,-0.67787,0.00014,24.14519]
[1777918840574,38.2,80261.54,0.0,-0.67787,0.00014,24.14519]
[1777918841009,38.2,80261.54,0.0,-0.67787,0.00014,24.14519]
[1777918841061,38.2,80261.54,0.0,-0.67787,0.00014,24.14519]
[1777918841078,38.2,80261.54,0.0,-0.67787,0.00014,24.14519]
[1777918841325,38.2,80261.54,0.0,-0.67787,0.00014,24.14519]
[1777918841390,38.2,80267.22,0.0,-0.67708,0.00014,24.17147]
[1777918843192,38.2,80273.23,0.0,-0.67625,0.00014,24.19912]
[1777918844199,38.2,80277.2,0.0,-0.67569,0.00014,24.21732]
[1777918848227,38.2,80281.04,0.0,-0.67516,0.00014,24.23466]
[1777918852255,38.2,80277.03,0.0,-0.67573,0.00014,24.21596]
[1777918857290,38.2,80279.46,0.0,-0.67541,0.00014,24.2268]
[1777918860969,38.19,80279.22,0.0,-0.67545,0.00014,24.22548]
[1777918861318,38.19,80288.93,0.0,-0.67409,0.00014,24.26982]
[1777918862325,38.19,80295.49,0.0,-0.67317,0.00014,24.29956]
[1777918867576,38.19,80297.14,0.0,-0.67296,0.00014,24.30653]
[1777918871107,38.19,80293.28,0.0,-0.67352,0.00014,24.28852]
[1777918871388,38.18,80277.22,0.0,-0.67577,0.00014,24.21499]
[1777918871608,38.18,80277.22,0.0,-0.67577,0.00014,24.21499]
[1777918872395,38.18,80272.01,0.0,-0.6765,0.00014,24.19096]
[1777918874614,38.18,80271.36,0.0,-0.67659,0.00014,24.18789]
[1777918875114,38.18,80271.36,0.0,-0.67659,0.00014,24.18789]
[1777918875617,38.18,80270.94,0.0,-0.67665,0.00014,24.18592]
[1777918876616,38.18,80270.89,0.0,-0.67666,0.00014,24.18566]
[1777918878118,38.18,80270.64,0.0,-0.6767,0.00014,24.18448]
[1777918883473,38.18,80270.03,0.0,-0.67679,0.00014,24.1815]
[1777918888589,38.18,80269.35,0.0,-0.67688,0.00014,24.17828]
[1777918889371,38.18,80266.52,0.0,-0.67728,0.00014,24.16516]
[1777918890523,38.18,80260.81,0.0,-0.67808,0.00014,24.13869]
[1777918890634,38.18,80260.81,0.0,-0.67808,0.00014,24.13869]
[1777918891134,38.18,80260.81,0.0,-0.67808,0.00014,24.13869]
[1777918892137,38.18,80263.03,0.0,-0.67779,0.00014,24.14488]
[1777918892156,38.18,80263.03,0.0,-0.67779,0.00014,24.14488]
[1777918892536,38.18,80268.23,0.0,-0.67707,0.00014,24.16885]
[1777918894138,38.18,80270.64,0.0,-0.67674,0.00014,24.17996]
[1777918895882,38.18,80268.17,0.0,-0.67708,0.00014,24.16851]
[1777918895986,38.18,80268.17,0.0,-0.67708,0.00014,24.16851]
[1777918896829,38.18,80266.9,0.0,-0.67726,0.00014,24.16262]
[1777918899144,38.18,80264.93,0.0,-0.67754,0.00014,24.15349]
[1777918900146,38.18,80264.95,0.0,-0.67753,0.00014,24.15357]
[1777918901468,38.18,80265.93,0.0,-0.6774,0.00014,24.1581]
[1777918901819,38.18,80264.85,0.0,-0.67755,0.00014,24.15309]
[1777918902132,38.18,80264.85,0.0,-0.67755,0.00014,24.15309]
[1777918902608,38.18,80260.78,0.0,-0.67812,0.00014,24.13421]
[1777918903616,38.18,80257.48,0.0,-0.67858,0.00014,24.11875]
[1777918905171,38.18,80256.54,0.0,-0.67871,0.00014,24.11426]
[1777918906637,38.18,80249.08,0.0,-0.67976,0.00014,24.07924]
[1777918907643,38.18,80245.86,0.0,-0.68021,0.00014,24.06409]
[1777918908651,38.17,80242.54,0.0,-0.68067,0.00014,24.04845]
[1777918913685,38.17,80240.25,0.0,-0.681,0.00014,24.03743]
[1777918918721,38.17,80240.23,0.0,-0.68101,0.00014,24.03713]
[1777918923756,38.17,80231.67,0.0,-0.68221,0.00014,23.99659]
[1777918926095,38.17,80231.68,0.0,-0.68221,0.00014,23.9966]
[1777918926109,38.17,80231.68,0.0,-0.68221,0.00014,23.9966]
[1777918926196,38.17,80234.68,0.0,-0.68179,0.00014,24.01077]
[1777918926778,38.17,80240.08,0.0,-0.68104,0.00014,24.0362]
[1777918929778,38.17,80242.38,0.0,-0.68072,0.00014,24.04696]
[1777918934834,38.17,80243.65,0.0,-0.68055,0.00014,24.05264]
[1777918935863,38.17,80243.65,0.0,-0.68055,0.00014,24.05264]
[1777918936218,38.17,80243.65,0.0,-0.68055,0.00014,24.05264]
[1777918936848,38.17,80238.85,0.0,-0.68122,0.00014,24.02997]
[1777918937855,38.17,80242.11,0.0,-0.68077,0.00014,24.04525]
[1777918938895,38.17,80242.11,0.0,-0.68077,0.00014,24.04525]
[1777918939004,38.17,80242.11,0.0,-0.68077,0.00014,24.04525]
[1777918939008,38.17,80242.11,0.0,-0.68077,0.00014,24.04525]
[1777918939129,38.17,80242.11,0.0,-0.68077,0.00014,24.04525]
[1777918939159,38.17,80242.11,0.0,-0.68077,0.00014,24.04525]
[1777918939230,38.17,80244.42,0.0,-0.68045,0.00014,24.05601]
[1777918940066,38.17,80244.42,0.0,-0.68045,0.00014,24.05601]
[1777918940140,38.17,80243.76,0.0,-0.68055,0.00014,24.05286]
[1777918945374,38.16,80244.43,0.0,-0.68046,0.00014,24.05579]
[1777918945400,38.16,80244.43,0.0,-0.68046,0.00014,24.05574]
[1777918945911,38.16,80240.17,0.0,-0.68106,0.00014,24.03568]
[1777918947023,38.16,80240.17,0.0,-0.68106,0.00014,24.03568]
[1777918947082,38.16,80240.17,0.0,-0.68106,0.00014,24.03568]
[1777918947297,38.16,80240.17,0.0,-0.68106,0.00014,24.03568]
[1777918947298,38.16,80238.97,0.0,-0.68122,0.00014,24.03]
[1777918949155,38.16,80241.21,0.0,-0.68091,0.00014,24.0405]
[1777918949226,38.16,80241.09,0.0,-0.68093,0.00014,24.0399]
[1777918950928,38.16,80241.07,0.0,-0.68094,0.00014,24.03977]
[1777918950947,38.16,80240.55,0.0,-0.68101,0.00014,24.03733]
[1777918954791,38.16,80242.97,0.0,-0.6807,0.00014,24.04455]
[1777918954823,38.16,80242.97,0.0,-0.6807,0.00014,24.04455]
[1777918954837,38.16,80242.97,0.0,-0.6807,0.00014,24.04455]
[1777918954882,38.16,80242.97,0.0,-0.6807,0.00014,24.04455]
[1777918954981,38.16,80242.97,0.0,-0.6807,0.00014,24.04455]
[1777918955096,38.16,80242.97,0.0,-0.6807,0.00014,24.04455]
[1777918955197,38.16,80242.97,0.0,-0.6807,0.00014,24.04455]
[1777918955298,38.16,80244.55,0.0,-0.68048,0.00014,24.05193]
[1777918961414,38.16,80244.73,0.0,-0.68046,0.00014,24.05255]
[1777918961506,38.16,80244.95,0.0,-0.68043,0.00014,24.05354]
[1777918962403,38.16,80244.95,0.0,-0.68043,0.00014,24.05354]
[1777918962443,38.16,80259.74,0.0,-0.67837,0.00014,24.12258]
[1777918963231,38.16,80259.74,0.0,-0.67837,0.00014,24.12258]
[1777918963332,38.16,80262.1,0.0,-0.67804,0.00014,24.13383]
[1777918964233,38.16,80262.1,0.0,-0.67804,0.00014,24.13383]
[1777918964334,38.16,80264.61,0.0,-0.67768,0.00014,24.1455]
[1777918965597,38.16,80264.61,0.0,-0.67768,0.00014,24.1455]
[1777918965944,38.16,80262.5,0.0,-0.67798,0.00014,24.13571]
[1777918965998,38.16,80262.5,0.0,-0.67798,0.00014,24.13571]
[1777918966075,38.16,80262.5,0.0,-0.67798,0.00014,24.13571]
[1777918966098,38.16,80262.96,0.0,-0.67791,0.00014,24.13786]
[1777918972098,38.16,80261.64,0.0,-0.6781,0.00014,24.13164]
[1777918973616,38.16,80261.64,0.0,-0.6781,0.00014,24.13164]
[1777918973697,38.16,80259.09,0.0,-0.67846,0.00014,24.11964]
[1777918975842,38.16,80258.19,0.0,-0.6786,0.00014,24.11519]
[1777918976126,38.16,80259.47,0.0,-0.67842,0.00014,24.12102]
[1777918977704,38.16,80259.47,0.0,-0.67842,0.00014,24.12102]
[1777918977708,38.16,80264.11,0.0,-0.67778,0.00014,24.14244]
[1777918977813,38.16,80264.11,0.0,-0.67778,0.00014,24.14244]
[1777918977946,38.16,80264.11,0.0,-0.67778,0.00014,24.14244]
[1777918978140,38.16,80262.71,0.0,-0.67798,0.00014,24.13579]
[1777918979055,38.16,80262.71,0.0,-0.67798,0.00014,24.13579]
[1777918979057,38.16,80262.71,0.0,-0.67798,0.00014,24.13579]
[1777918979285,38.16,80262.71,0.0,-0.67798,0.00014,24.13579]
[1777918979337,38.16,80262.71,0.0,-0.67798,0.00014,24.13579]
[1777918979338,38.16,80262.71,0.0,-0.67798,0.00014,24.13579]
[1777918979384,38.15,80262.58,0.0,-0.678,0.00014,24.13505]
[1777918979920,38.15,80262.58,0.0,-0.678,0.00014,24.13505]
[1777918980154,38.15,80258.34,0.0,-0.6786,0.00014,24.11519]
[1777918981161,38.15,80251.44,0.0,-0.67956,0.00014,24.08288]
[1777918982679,38.15,80251.44,0.0,-0.67956,0.00014,24.08288]
[1777918982168,38.15,80248.0,0.0,-0.68005,0.00014,24.06668]
[1777918983175,38.15,80240.67,0.0,-0.68107,0.00014,24.03218]
[1777918984953,38.15,80240.0,0.0,-0.68116,0.00014,24.02898]
[1777918985005,38.15,80240.0,0.0,-0.68116,0.00014,24.02898]
[1777918985006,38.15,80240.0,0.0,-0.68116,0.00014,24.02898]
[1777918985189,38.15,80240.26,0.0,-0.68113,0.00014,24.03015]
[1777918986341,38.15,80240.26,0.0,-0.68113,0.00014,24.03015]
[1777918986684,38.15,80240.26,0.0,-0.68113,0.00014,24.03015]
[1777918987245,38.15,80240.46,0.0,-0.6811,0.00014,24.03104]
[1777918987314,38.15,80240.46,0.0,-0.6811,0.00014,24.03104]
[1777918987334,38.15,80240.46,0.0,-0.6811,0.00014,24.03104]
[1777918987346,38.15,80247.19,0.0,-0.68017,0.00014,24.06259]
[1777918989945,38.15,80248.83,0.0,-0.67994,0.00014,24.07011]
[1777918989994,38.15,80248.83,0.0,-0.67994,0.00014,24.07011]
[1777918990024,38.15,80248.83,0.0,-0.67994,0.00014,24.07011]
[1777918990640,38.15,80248.83,0.0,-0.67994,0.00014,24.07011]
[1777918990694,38.15,80247.07,0.0,-0.68019,0.00014,24.06178]
[1777918991340,38.15,80247.07,0.0,-0.68019,0.00014,24.06178]
[1777918997277,38.15,80244.68,0.0,-0.68054,0.00014,24.05009]
[1777918998384,38.15,80244.68,0.0,-0.68054,0.00014,24.05009]
[1777918998437,38.15,80244.68,0.0,-0.68054,0.00014,24.05009]
[1777918998617,38.15,80244.68,0.0,-0.68054,0.00014,24.05009]
[1777918998695,38.14,80243.95,0.0,-0.68064,0.00014,24.0466]
[1777919004326,38.14,80243.56,0.0,-0.68071,0.00014,24.04442]
[1777919009361,38.14,80245.48,0.0,-0.68045,0.00014,24.05314]
[1777919011583,38.14,80248.02,0.0,-0.6801,0.00014,24.06499]
[1777919011738,38.14,80248.02,0.0,-0.6801,0.00014,24.06499]
[1777919011684,38.14,80249.56,0.0,-0.67991,0.00014,24.06811]
[1777919011773,38.14,80249.56,0.0,-0.67991,0.00014,24.06811]
[1777919011825,38.14,80249.56,0.0,-0.67991,0.00014,24.06811]
[1777919012382,38.14,80248.42,0.0,-0.68007,0.00014,24.06268]
[1777919015403,38.14,80241.79,0.0,-0.681,0.00014,24.03132]
[1777919016152,38.14,80241.79,0.0,-0.681,0.00014,24.03132]
[1777919016320,38.14,80241.79,0.0,-0.681,0.00014,24.03132]
[1777919016330,38.14,80241.79,0.0,-0.681,0.00014,24.03132]
[1777919016336,38.14,80241.79,0.0,-0.681,0.00014,24.03132]
[1777919016598,38.14,80241.79,0.0,-0.681,0.00014,24.03132]
[1777919016657,38.14,80241.79,0.0,-0.681,0.00014,24.03132]
[1777919016758,38.14,80238.9,0.0,-0.68141,0.00014,24.01765]
[1777919016827,38.14,80238.9,0.0,-0.68141,0.00014,24.01765]
[1777919022074,38.14,80239.77,0.0,-0.68129,0.00014,24.02156]
[1777919025770,38.13,80239.31,0.0,-0.68136,0.00014,24.01927]
[1777919025791,38.13,80238.49,0.0,-0.68148,0.00014,24.01536]
[1777919025832,38.13,80238.49,0.0,-0.68148,0.00014,24.01536]
[1777919026086,38.13,80238.49,0.0,-0.68148,0.00014,24.01536]
[1777919026480,38.13,80237.74,0.0,-0.68158,0.00014,24.01179]
[1777919028110,38.13,80237.6,0.0,-0.6816,0.00014,24.0111]
[1777919028494,38.13,80234.78,0.0,-0.68199,0.00014,23.99775]
[1777919031517,38.13,80221.61,0.0,-0.68383,0.00014,23.93522]
[1777919032552,38.13,80221.61,0.0,-0.68383,0.00014,23.93522]
[1777919032577,38.13,80206.98,0.0,-0.68585,0.00014,23.86529]
[1777919033530,38.13,80203.35,0.0,-0.68635,0.00014,23.84784]
[1777919034537,38.13,80206.33,0.0,-0.68594,0.00014,23.86218]
[1777919035545,38.13,80209.38,0.0,-0.68552,0.00014,23.87682]
[1777919036028,38.13,80209.38,0.0,-0.68552,0.00014,23.87682]
[1777919036551,38.13,80220.61,0.0,-0.68396,0.00014,23.93058]
[1777919037295,38.13,80220.61,0.0,-0.68396,0.00014,23.93058]
[1777919037573,38.13,80220.61,0.0,-0.68396,0.00014,23.93058]
[1777919037595,38.13,80228.49,0.0,-0.68287,0.00014,23.96808]
[1777919038566,38.13,80234.27,0.0,-0.68206,0.00014,23.99545]
[1777919039573,38.13,80227.79,0.0,-0.68296,0.00014,23.96473]
[1777919040968,38.13,80227.8,0.0,-0.68296,0.00014,23.96478]
[1777919041871,38.13,80228.72,0.0,-0.68283,0.00014,23.96915]
[1777919041906,38.13,80228.72,0.0,-0.68283,0.00014,23.96915]
[1777919041910,38.13,80228.72,0.0,-0.68283,0.00014,23.96915]
[1777919042083,38.13,80228.72,0.0,-0.68283,0.00014,23.96915]
[1777919042322,38.13,80228.72,0.0,-0.68283,0.00014,23.96915]
[1777919042394,38.13,80228.72,0.0,-0.68283,0.00014,23.96915]
[1777919042574,38.13,80228.72,0.0,-0.68283,0.00014,23.96915]
[1777919042594,38.13,80229.24,0.0,-0.68276,0.00014,23.97161]
[1777919042910,38.13,80229.24,0.0,-0.68276,0.00014,23.97161]
[1777919042915,38.13,80229.24,0.0,-0.68276,0.00014,23.97161]
[1777919043099,38.13,80229.24,0.0,-0.68276,0.00014,23.97161]
[1777919043601,38.13,80228.61,0.0,-0.68285,0.00014,23.96862]
[1777919044682,38.13,80228.61,0.0,-0.68285,0.00014,23.96862]
[1777919044683,38.13,80210.64,0.0,-0.68534,0.00014,23.88286]
[1777919045615,38.13,80207.88,0.0,-0.68573,0.00014,23.8696]
[1777919046622,38.13,80210.77,0.0,-0.68533,0.00014,23.88345]
[1777919047953,38.13,80209.86,0.0,-0.68545,0.00014,23.87907]
[1777919048636,38.13,80210.53,0.0,-0.68536,0.00014,23.88226]
[1777919049201,38.13,80210.53,0.0,-0.68536,0.00014,23.88226]
[1777919049256,38.13,80210.53,0.0,-0.68536,0.00014,23.88226]
[1777919049345,38.13,80210.53,0.0,-0.68536,0.00014,23.88226]
[1777919049643,38.13,80210.34,0.0,-0.68539,0.00014,23.88132]
[1777919050163,38.13,80210.34,0.0,-0.68539,0.00014,23.88132]
[1777919050649,38.13,80204.05,0.0,-0.68626,0.00014,23.8511]
[1777919051657,38.13,80200.8,0.0,-0.68671,0.00014,23.83545]
[1777919053914,38.13,80200.68,0.0,-0.68672,0.00014,23.8349]
[1777919054678,38.13,80201.82,0.0,-0.68656,0.00014,23.84053]
[1777919056692,38.13,80204.68,0.0,-0.68617,0.00014,23.85435]
[1777919058427,38.13,80203.78,0.0,-0.68629,0.00014,23.84998]
[1777919058437,38.13,80203.78,0.0,-0.68629,0.00014,23.84998]
[1777919058479,38.13,80203.78,0.0,-0.68629,0.00014,23.84998]
[1777919058577,38.13,80203.78,0.0,-0.68629,0.00014,23.84998]
[1777919058706,38.13,80203.49,0.0,-0.68633,0.00014,23.84858]
[1777919063741,38.13,80202.81,0.0,-0.68643,0.00014,23.84531]
[1777919066833,38.13,80205.31,0.0,-0.68608,0.00014,23.85733]
[1777919066856,38.13,80205.31,0.0,-0.68608,0.00014,23.85733]
[1777919066927,38.13,80205.31,0.0,-0.68608,0.00014,23.85733]
[1777919067109,38.13,80205.31,0.0,-0.68608,0.00014,23.85733]
[1777919067769,38.13,80204.97,0.0,-0.68613,0.00014,23.85568]
[1777919067937,38.13,80204.97,0.0,-0.68613,0.00014,23.85568]
[1777919067970,38.13,80204.97,0.0,-0.68613,0.00014,23.85568]
[1777919068107,38.13,80204.97,0.0,-0.68613,0.00014,23.85568]
[1777919068776,38.13,80205.13,0.0,-0.68611,0.00014,23.85644]
[1777919070790,38.13,80208.06,0.0,-0.6857,0.00014,23.8705]
[1777919072805,38.13,80210.86,0.0,-0.68534,0.00014,23.87984]
[1777919072952,38.13,80210.86,0.0,-0.68534,0.00014,23.87984]
[1777919073084,38.13,80210.86,0.0,-0.68534,0.00014,23.87984]
[1777919073099,38.13,80210.86,0.0,-0.68534,0.00014,23.87984]
[1777919073124,38.13,80210.86,0.0,-0.68534,0.00014,23.87984]
[1777919073812,38.13,80210.36,0.0,-0.68541,0.00014,23.87742]
[1777919074706,38.13,80210.36,0.0,-0.68541,0.00014,23.87742]
[1777919074819,38.13,80207.81,0.0,-0.68576,0.00014,23.86515]
[1777919074859,38.13,80207.81,0.0,-0.68576,0.00014,23.86515]
[1777919074871,38.13,80207.81,0.0,-0.68576,0.00014,23.86515]
[1777919079675,38.13,80207.19,0.0,-0.68586,0.00014,23.86198]
[1777919079737,38.13,80207.19,0.0,-0.68586,0.00014,23.86198]
[1777919079744,38.13,80207.19,0.0,-0.68586,0.00014,23.86198]
[1777919079771,38.13,80206.53,0.0,-0.68595,0.00014,23.85878]
[1777919079865,38.13,80206.53,0.0,-0.68595,0.00014,23.85878]
[1777919083883,38.13,80210.77,0.0,-0.68536,0.00014,23.87905]
[1777919085803,38.13,80210.77,0.0,-0.68536,0.00014,23.87905]
[1777919084890,38.13,80214.39,0.0,-0.68486,0.00014,23.89635]
[1777919085850,38.13,80214.39,0.0,-0.68486,0.00014,23.89635]
[1777919085951,38.13,80214.39,0.0,-0.68486,0.00014,23.89635]
[1777919086092,38.13,80214.39,0.0,-0.68486,0.00014,23.89635]
[1777919086130,38.13,80216.62,0.0,-0.68456,0.00014,23.90693]
[1777919087174,38.13,80216.62,0.0,-0.68456,0.00014,23.90693]
[1777919087200,38.13,80216.62,0.0,-0.68456,0.00014,23.90693]
[1777919087342,38.13,80216.62,0.0,-0.68456,0.00014,23.90693]
[1777919087349,38.13,80217.34,0.0,-0.68446,0.00014,23.91032]
[1777919091940,38.13,80222.24,0.0,-0.68378,0.00014,23.93372]
[1777919094146,38.13,80220.13,0.0,-0.68407,0.00014,23.92369]
[1777919094150,38.13,80220.13,0.0,-0.68407,0.00014,23.92369]
[1777919094286,38.13,80220.13,0.0,-0.68407,0.00014,23.92369]
[1777919094352,38.13,80217.75,0.0,-0.6844,0.00014,23.91238]
[1777919097131,38.13,80218.28,0.0,-0.68432,0.00014,23.91494]
[1777919099659,38.13,80220.35,0.0,-0.68403,0.00014,23.92489]
[1777919099736,38.13,80220.35,0.0,-0.68403,0.00014,23.92489]
[1777919099791,38.13,80220.35,0.0,-0.68403,0.00014,23.92489]
[1777919099836,38.13,80220.35,0.0,-0.68403,0.00014,23.92489]
[1777919099837,38.13,80221.06,0.0,-0.68393,0.00014,23.92832]
[1777919102010,38.13,80217.69,0.0,-0.6844,0.00014,23.91229]
[1777919105136,38.13,80220.12,0.0,-0.68406,0.00014,23.92394]
[1777919105177,38.13,80220.12,0.0,-0.68406,0.00014,23.92394]
[1777919105307,38.13,80220.12,0.0,-0.68406,0.00014,23.92394]
[1777919105332,38.13,80220.12,0.0,-0.68406,0.00014,23.92394]
[1777919105408,38.13,80220.03,0.0,-0.68407,0.00014,23.92357]
[1777919111080,38.13,80223.47,0.0,-0.68359,0.00014,23.94008]
[1777919113788,38.13,80221.92,0.0,-0.68381,0.00014,23.93272]
[1777919113830,38.13,80221.92,0.0,-0.68381,0.00014,23.93272]
[1777919113908,38.13,80221.34,0.0,-0.68388,0.00014,23.92998]
[1777919113932,38.13,80221.34,0.0,-0.68388,0.00014,23.92998]
[1777919113982,38.13,80221.34,0.0,-0.68388,0.00014,23.92998]
[1777919114080,38.13,80221.34,0.0,-0.68388,0.00014,23.92998]
[1777919114103,38.13,80221.34,0.0,-0.68388,0.00014,23.92998]
[1777919114197,38.13,80221.34,0.0,-0.68388,0.00014,23.92998]
[1777919114349,38.13,80221.34,0.0,-0.68388,0.00014,23.92998]
[1777919114409,38.13,80218.41,0.0,-0.68429,0.00014,23.91603]
[1777919120143,38.14,80216.29,0.0,-0.68458,0.00014,23.90607]
[1777919121215,38.14,80212.58,0.0,-0.68509,0.00014,23.88836]
[1777919122161,38.14,80190.57,0.0,-0.68813,0.00014,23.78238]
[1777919124175,38.13,80190.73,0.0,-0.68813,0.00014,23.78262]
[1777919125940,38.13,80190.8,0.0,-0.68811,0.00014,23.78307]
[1777919125951,38.13,80190.8,0.0,-0.68811,0.00014,23.78307]
[1777919125992,38.13,80190.8,0.0,-0.68811,0.00014,23.78307]
[1777919126083,38.13,80190.8,0.0,-0.68811,0.00014,23.78307]
[1777919126190,38.13,80191.12,0.0,-0.68807,0.00014,23.78462]
[1777919131225,38.14,80189.43,0.0,-0.68832,0.00014,23.77279]
[1777919135253,38.14,80184.88,0.0,-0.68893,0.00014,23.751]
[1777919137766,38.14,80182.77,0.0,-0.68922,0.00014,23.74084]
[1777919137803,38.14,80182.77,0.0,-0.68922,0.00014,23.74084]
[1777919137817,38.14,80182.77,0.0,-0.68922,0.00014,23.74084]
[1777919137830,38.14,80182.77,0.0,-0.68922,0.00014,23.74084]
[1777919137815,38.14,80182.99,0.0,-0.68919,0.00014,23.74202]
[1777919143309,38.14,80183.7,0.0,-0.68907,0.00014,23.74614]
[1777919146087,38.14,80184.63,0.0,-0.68894,0.00014,23.75087]
[1777919146140,38.14,80184.63,0.0,-0.68894,0.00014,23.75087]
[1777919146344,38.14,80184.63,0.0,-0.68894,0.00014,23.75087]
[1777919146358,38.14,80186.6,0.0,-0.68866,0.00014,23.76055]
[1777919151364,38.15,80187.68,0.0,-0.6885,0.00014,23.76626]
[1777919154466,38.15,80183.89,0.0,-0.68901,0.00014,23.74811]
[1777919155226,38.15,80183.89,0.0,-0.68901,0.00014,23.74811]
[1777919155400,38.15,80170.02,0.0,-0.69092,0.00014,23.68037]
[1777919156406,38.15,80166.69,0.0,-0.69138,0.00014,23.66405]
[1777919158131,38.15,80168.41,0.0,-0.69114,0.00014,23.67251]
[1777919158183,38.15,80168.41,0.0,-0.69114,0.00014,23.67251]
[1777919158272,38.15,80168.41,0.0,-0.69114,0.00014,23.67251]
[1777919158369,38.15,80168.41,0.0,-0.69114,0.00014,23.67251]
[1777919158863,38.15,80168.41,0.0,-0.69114,0.00014,23.67251]
[1777919158420,38.15,80171.31,0.0,-0.69074,0.00014,23.68674]
[1777919158994,38.15,80171.31,0.0,-0.69074,0.00014,23.68674]
[1777919159080,38.15,80171.31,0.0,-0.69074,0.00014,23.68674]
[1777919159427,38.15,80172.61,0.0,-0.69056,0.00014,23.69311]
[1777919160434,38.15,80176.71,0.0,-0.69,0.00014,23.71314]
[1777919161441,38.16,80181.6,0.0,-0.68929,0.00014,23.73831]
[1777919162941,38.16,80182.43,0.0,-0.68917,0.00014,23.74245]
[1777919162995,38.16,80182.43,0.0,-0.68917,0.00014,23.74245]
[1777919163009,38.16,80182.43,0.0,-0.68917,0.00014,23.74245]
[1777919163079,38.16,80182.43,0.0,-0.68917,0.00014,23.74245]
[1777919163320,38.16,80182.43,0.0,-0.68917,0.00014,23.74245]
[1777919163325,38.16,80182.43,0.0,-0.68917,0.00014,23.74245]
[1777919163455,38.16,80186.57,0.0,-0.68857,0.00014,23.76361]
[1777919168490,38.18,80187.82,0.0,-0.6883,0.00014,23.77287]
[1777919173525,38.19,80189.55,0.0,-0.68805,0.00014,23.78156]
[1777919176547,38.19,80186.27,0.0,-0.6885,0.00014,23.76586]
[1777919177904,38.19,80186.27,0.0,-0.6885,0.00014,23.76586]
[1777919177554,38.19,80182.94,0.0,-0.68895,0.00014,23.74978]
[1777919178079,38.19,80182.94,0.0,-0.68895,0.00014,23.74978]
[1777919178085,38.19,80182.94,0.0,-0.68895,0.00014,23.74978]
[1777919178561,38.19,80179.4,0.0,-0.68944,0.00014,23.7325]
[1777919180344,38.19,80178.59,0.0,-0.68956,0.00014,23.72851]
[1777919180575,38.19,80178.52,0.0,-0.68957,0.00014,23.72813]
[1777919181581,38.19,80174.61,0.0,-0.69011,0.00014,23.70902]
[1777919182589,38.19,80169.62,0.0,-0.69079,0.00014,23.68461]
[1777919185610,38.19,80163.99,0.0,-0.69157,0.00014,23.65701]
[1777919187224,38.19,80164.43,0.0,-0.6915,0.00014,23.65918]
[1777919187276,38.19,80164.43,0.0,-0.6915,0.00014,23.65918]
[1777919187325,38.19,80164.43,0.0,-0.6915,0.00014,23.65918]
[1777919187430,38.19,80164.43,0.0,-0.6915,0.00014,23.65918]
[1777919187624,38.19,80164.3,0.0,-0.69152,0.00014,23.65856]
[1777919190927,38.19,80164.11,0.0,-0.69155,0.00014,23.65766]
[1777919190645,38.19,80168.66,0.0,-0.69092,0.00014,23.67998]
[1777919190990,38.19,80168.66,0.0,-0.69092,0.00014,23.67998]
[1777919191008,38.19,80168.66,0.0,-0.69092,0.00014,23.67998]
[1777919191401,38.19,80168.66,0.0,-0.69092,0.00014,23.67998]
[1777919191835,38.19,80168.66,0.0,-0.69092,0.00014,23.67998]
[1777919191937,38.19,80174.78,0.0,-0.69011,0.00014,23.70583]
[1777919197694,38.19,80176.96,0.0,-0.68981,0.00014,23.71625]
[1777919202728,38.18,80175.87,0.0,-0.68997,0.00014,23.71074]
[1777919206767,38.18,80159.82,0.0,-0.69218,0.00014,23.63188]
[1777919207774,38.18,80154.71,0.0,-0.69288,0.00014,23.60661]
[1777919212823,38.18,80153.4,0.0,-0.69307,0.00014,23.59979]
[1777919217858,38.18,80151.72,0.0,-0.69331,0.00014,23.59115]
[1777919219872,38.18,80155.42,0.0,-0.69281,0.00014,23.60927]
[1777919222893,38.18,80151.71,0.0,-0.69333,0.00014,23.59071]
[1777919224171,38.18,80149.54,0.0,-0.69362,0.00014,23.57991]
[1777919224909,38.18,80148.43,0.0,-0.69378,0.00014,23.57436]
[1777919227796,38.17,80150.6,0.0,-0.69348,0.00014,23.58499]
[1777919227931,38.17,80151.87,0.0,-0.69331,0.00014,23.5912]
[1777919229945,38.17,80146.38,0.0,-0.69407,0.00014,23.56389]
[1777919231959,38.17,80149.18,0.0,-0.6937,0.00014,23.57723]
[1777919235987,38.16,80146.03,0.0,-0.69416,0.00014,23.56054]
[1777919241030,38.16,80144.97,0.0,-0.69435,0.00014,23.55396]
[1777919242036,38.15,80150.07,0.0,-0.69366,0.00014,23.57899]
[1777919247073,38.15,80150.21,0.0,-0.69365,0.00014,23.57934]
[1777919249086,38.15,80155.32,0.0,-0.69295,0.00014,23.60447]
[1777919250836,38.15,80155.32,0.0,-0.69295,0.00014,23.60447]
[1777919250899,38.15,80157.86,0.0,-0.69261,0.00014,23.61682]
[1777919254484,38.15,80159.66,0.0,-0.69239,0.00014,23.62145]
[1777919254554,38.15,80161.87,0.0,-0.6921,0.00014,23.63212]
[1777919256135,38.15,80159.08,0.0,-0.69248,0.00014,23.61827]
[1777919259267,38.14,80158.61,0.0,-0.69258,0.00014,23.61493]
[1777919259325,38.14,80159.74,0.0,-0.69242,0.00014,23.62041]
[1777919260168,38.14,80153.54,0.0,-0.69328,0.00014,23.58971]
[1777919262188,38.14,80150.64,0.0,-0.69368,0.00014,23.5752]
[1777919263243,38.14,80150.64,0.0,-0.69368,0.00014,23.5752]
[1777919263257,38.14,80149.03,0.0,-0.6939,0.00014,23.56716]
[1777919269034,38.14,80147.18,0.0,-0.69417,0.00014,23.5574]
[1777919270241,38.13,80142.97,0.0,-0.69477,0.00014,23.53578]
[1777919275276,38.13,80144.39,0.0,-0.69461,0.00014,23.54177]
[1777919277104,38.12,80145.55,0.0,-0.69445,0.00014,23.54732]
[1777919277292,38.12,80143.93,0.0,-0.69468,0.00014,23.53905]
[1777919282328,38.12,80147.32,0.0,-0.69422,0.00014,23.55564]
[1777919285349,38.12,80152.47,0.0,-0.69352,0.00014,23.58111]
[1777919286357,38.12,80159.41,0.0,-0.69259,0.00014,23.61472]
[1777919288371,38.12,80165.1,0.0,-0.69181,0.00014,23.64268]
[1777919290386,38.11,80160.56,0.0,-0.69244,0.00014,23.62004]
[1777919294415,38.11,80163.97,0.0,-0.69198,0.00014,23.63654]
[1777919299450,38.11,80163.45,0.0,-0.69207,0.00014,23.63354]
[1777919304485,38.11,80165.8,0.0,-0.69176,0.00014,23.64462]
[1777919308514,38.1,80168.4,0.0,-0.69142,0.00014,23.65696]
[1777919310528,38.1,80175.37,0.0,-0.69046,0.00014,23.69103]
[1777919312542,38.1,80178.87,0.0,-0.69001,0.00014,23.70368]
[1777919317577,38.1,80179.39,0.0,-0.68997,0.00014,23.70545]
[1777919322611,38.09,80181.38,0.0,-0.68972,0.00014,23.71439]
[1777919327647,38.09,80187.5,0.0,-0.6889,0.00014,23.74338]
[1777919329660,38.08,80191.35,0.0,-0.68837,0.00014,23.7618]
[1777919334695,38.08,80191.11,0.0,-0.68843,0.00014,23.75984]
[1777919335703,38.08,80195.06,0.0,-0.68789,0.00014,23.77885]
[1777919340738,38.08,80198.96,0.0,-0.68735,0.00014,23.79782]
[1777919341745,38.08,80202.48,0.0,-0.68686,0.00014,23.81487]
[1777919343759,38.08,80209.53,0.0,-0.68588,0.00014,23.8489]
[1777919346780,38.08,80212.58,0.0,-0.68546,0.00014,23.86355]
[1777919350808,38.08,80217.82,0.0,-0.68473,0.00014,23.88862]
[1777919352064,38.08,80217.82,0.0,-0.68473,0.00014,23.88862]
[1777919352147,38.08,80217.82,0.0,-0.68473,0.00014,23.88862]
[1777919352208,38.08,80218.32,0.0,-0.68466,0.00014,23.89099]
[1777919352822,38.08,80221.63,0.0,-0.68421,0.00014,23.90678]
[1777919354081,38.08,80221.63,0.0,-0.68421,0.00014,23.90678]
[1777919354135,38.08,80221.63,0.0,-0.68421,0.00014,23.90678]
[1777919355090,38.08,80221.54,0.0,-0.68422,0.00014,23.90631]
[1777919354836,38.08,80225.06,0.0,-0.68373,0.00014,23.92306]
[1777919355330,38.08,80225.06,0.0,-0.68373,0.00014,23.92306]
[1777919355843,38.08,80225.01,0.0,-0.68374,0.00014,23.92277]
[1777919357856,38.08,80233.31,0.0,-0.68259,0.00014,23.96213]
[1777919358864,38.08,80240.7,0.0,-0.68156,0.00014,23.99702]
[1777919359870,38.08,80244.38,0.0,-0.68105,0.00014,24.01427]
[1777919361885,38.07,80247.39,0.0,-0.68064,0.00014,24.02818]
[1777919366920,38.07,80247.89,0.0,-0.68059,0.00014,24.02983]
[1777919371955,38.06,80251.91,0.0,-0.68008,0.00014,24.044]
[1777919375983,38.06,80254.94,0.0,-0.67968,0.00014,24.05756]
[1777919376234,38.06,80254.94,0.0,-0.67968,0.00014,24.05756]
[1777919376990,38.06,80258.47,0.0,-0.67919,0.00014,24.07391]
[1777919378161,38.06,80258.47,0.0,-0.67919,0.00014,24.07391]
[1777919379004,38.06,80257.42,0.0,-0.67934,0.00014,24.069]
[1777919381811,38.06,80259.25,0.0,-0.67908,0.00014,24.07769]
[1777919382025,38.06,80259.21,0.0,-0.67908,0.00014,24.07756]
[1777919387060,38.06,80256.2,0.0,-0.67949,0.00014,24.06373]
[1777919391079,38.06,80254.68,0.0,-0.6797,0.00014,24.0568]
[1777919391088,38.06,80254.01,0.0,-0.67979,0.00014,24.05372]
[1777919396123,38.07,80256.44,0.0,-0.67944,0.00014,24.06543]
[1777919396328,38.07,80256.44,0.0,-0.67944,0.00014,24.06543]
[1777919397130,38.07,80256.46,0.0,-0.67944,0.00014,24.06558]
[1777919402166,38.07,80257.89,0.0,-0.67923,0.00014,24.07255]
[1777919406194,38.07,80254.51,0.0,-0.67969,0.00014,24.05694]
[1777919411436,38.07,80253.32,0.0,-0.67986,0.00014,24.05126]
[1777919411478,38.07,80253.22,0.0,-0.67988,0.00014,24.05074]
[1777919412236,38.07,80240.46,0.0,-0.68166,0.00014,23.9906]
[1777919413243,38.07,80236.67,0.0,-0.68219,0.00014,23.97253]
[1777919417272,38.06,80233.56,0.0,-0.68264,0.00014,23.95734]
[1777919422308,38.06,80233.46,0.0,-0.68267,0.00014,23.95637]
[1777919426336,38.06,80229.91,0.0,-0.68318,0.00014,23.93911]
[1777919428350,38.06,80225.82,0.0,-0.68375,0.00014,23.91945]
[1777919431371,38.06,80231.65,0.0,-0.68297,0.00014,23.94296]
[1777919435401,38.05,80235.97,0.0,-0.68238,0.00014,23.9631]
[1777919436408,38.05,80241.67,0.0,-0.68159,0.00014,23.98999]
[1777919441443,38.05,80241.43,0.0,-0.68164,0.00014,23.98824]
[1777919446481,38.05,80240.97,0.0,-0.68172,0.00014,23.98575]
[1777919451516,38.05,80242.74,0.0,-0.68147,0.00014,23.99418]
[1777919456551,38.05,80242.34,0.0,-0.68152,0.00014,23.99236]
[1777919459778,38.05,80245.9,0.0,-0.68102,0.00014,24.0092]
[1777919462595,38.05,80249.44,0.0,-0.68053,0.00014,24.02587]
[1777919463602,38.05,80252.59,0.0,-0.68009,0.00014,24.04066]
[1777919468638,38.05,80244.67,0.0,-0.6812,0.00014,24.00321]
[1777919469645,38.05,80239.89,0.0,-0.68187,0.00014,23.98062]
[1777919474680,38.04,80233.47,0.0,-0.68278,0.00014,23.94969]
[1777919479715,38.04,80231.25,0.0,-0.6831,0.00014,23.93875]
[1777919484939,38.04,80232.04,0.0,-0.683,0.00014,23.9422]
[1777919487772,38.04,80236.23,0.0,-0.68242,0.00014,23.96178]
[1777919489788,38.04,80240.16,0.0,-0.68188,0.00014,23.98034]
[1777919494835,38.04,80238.62,0.0,-0.68212,0.00014,23.96898]
[1777919497856,38.04,80234.9,0.0,-0.68264,0.00014,23.95129]
[1777919499870,38.03,80231.99,0.0,-0.68305,0.00014,23.9373]
[1777919504905,38.03,80234.67,0.0,-0.68269,0.00014,23.9497]
[1777919505912,38.03,80243.5,0.0,-0.68145,0.00014,23.99159]
[1777919506918,38.03,80247.69,0.0,-0.68087,0.00014,24.01138]
[1777919508933,38.03,80244.66,0.0,-0.68129,0.00014,23.99707]
[1777919509940,38.03,80240.63,0.0,-0.68185,0.00014,23.97802]
[1777919514975,38.03,80239.58,0.0,-0.682,0.00014,23.97317]
[1777919520015,38.03,80245.16,0.0,-0.68121,0.00014,23.99969]
[1777919521019,38.04,80253.18,0.0,-0.68009,0.00014,24.03759]
[1777919526054,38.04,80253.3,0.0,-0.68006,0.00014,24.03861]
[1777919531089,38.04,80258.97,0.0,-0.67925,0.00014,24.06562]
[1777919536124,38.04,80253.03,0.0,-0.68007,0.00014,24.03806]
[1777919537131,38.04,80244.05,0.0,-0.68133,0.00014,23.99571]
[1777919542168,38.04,80244.34,0.0,-0.68129,0.00014,23.99698]
[1777919547203,38.04,80244.93,0.0,-0.68121,0.00014,23.9997]
[1777919549217,38.04,80241.92,0.0,-0.68163,0.00014,23.98546]
[1777919554251,38.04,80238.98,0.0,-0.68208,0.00014,23.96701]
[1777919559287,38.04,80240.31,0.0,-0.68191,0.00014,23.97287]
[1777919564322,38.03,80241.15,0.0,-0.68181,0.00014,23.97637]
[1777919568349,38.03,80237.98,0.0,-0.68226,0.00014,23.961]
[1777919573384,38.03,80239.87,0.0,-0.68201,0.00014,23.96954]
[1777919574392,38.03,80243.94,0.0,-0.68144,0.00014,23.98883]
[1777919579427,38.03,80242.62,0.0,-0.68162,0.00014,23.98262]
[1777919584462,38.03,80242.06,0.0,-0.6817,0.00014,23.98002]
[1777919587483,38.03,80235.96,0.0,-0.68255,0.00014,23.95104]
[1777919592518,38.03,80238.4,0.0,-0.68223,0.00014,23.96223]
[1777919594532,38.02,80242.41,0.0,-0.68167,0.00014,23.98106]
[1777919599567,38.02,80240.18,0.0,-0.682,0.00014,23.97]
[1777919600576,38.02,80245.92,0.0,-0.6812,0.00014,23.99706]
[1777919601581,38.02,80252.16,0.0,-0.68033,0.00014,24.02649]
[1777919603595,38.02,80252.96,0.0,-0.68022,0.00014,24.03022]
[1777919608630,38.02,80252.15,0.0,-0.68034,0.00014,24.02624]
[1777919613078,38.02,80254.06,0.0,-0.6801,0.00014,24.03109]
[1777919613138,38.02,80256.42,0.0,-0.67977,0.00014,24.04209]
[1777919617693,38.02,80253.11,0.0,-0.68024,0.00014,24.02626]
[1777919622728,38.01,80253.52,0.0,-0.68019,0.00014,24.02798]
[1777919623735,38.01,80257.11,0.0,-0.67969,0.00014,24.0448]
[1777919627075,38.01,80256.34,0.0,-0.6798,0.00014,24.04105]
[1777919627176,38.01,80256.55,0.0,-0.67977,0.00014,24.04198]
[1777919632798,38.01,80260.63,0.0,-0.67921,0.00014,24.06074]
[1777919637833,38.01,80259.84,0.0,-0.67934,0.00014,24.05667]
[1777919639847,38.01,80250.45,0.0,-0.68065,0.00014,24.0124]
[1777919640854,38.01,80247.38,0.0,-0.68109,0.00014,23.99788]
[1777919642868,38.01,80251.36,0.0,-0.68053,0.00014,24.0166]
[1777919645076,38.01,80251.54,0.0,-0.68051,0.00014,24.01741]
[1777919645178,38.01,80251.87,0.0,-0.68046,0.00014,24.01892]
[1777919650924,38.0,80255.37,0.0,-0.67998,0.00014,24.03509]
[1777919653945,38.0,80262.12,0.0,-0.67904,0.00014,24.06657]
[1777919654952,38.0,80269.35,0.0,-0.67803,0.00014,24.1004]
[1777919658761,38.0,80269.79,0.0,-0.67796,0.00014,24.10252]
[1777919658980,38.0,80274.1,0.0,-0.67736,0.00014,24.12259]
[1777919659987,38.0,80279.36,0.0,-0.67662,0.00014,24.147]
[1777919665022,38.0,80279.33,0.0,-0.67662,0.00014,24.1468]
[1777919667154,38.0,80279.33,0.0,-0.67662,0.00014,24.1468]
[1777919667330,38.0,80279.33,0.0,-0.67662,0.00014,24.1468]
[1777919667401,38.0,80281.46,0.0,-0.67632,0.00014,24.15663]
[1777919667825,38.0,80281.46,0.0,-0.67632,0.00014,24.15663]
[1777919668157,38.0,80281.46,0.0,-0.67632,0.00014,24.15663]
[1777919674085,38.0,80278.27,0.0,-0.6768,0.00014,24.13778]
[1777919675091,38.0,80273.39,0.0,-0.67748,0.00014,24.11512]
[1777919679120,38.0,80277.34,0.0,-0.67693,0.00014,24.13354]
[1777919684156,38.0,80275.6,0.0,-0.67717,0.00014,24.12551]
[1777919689187,38.0,80277.59,0.0,-0.67689,0.00014,24.13479]
[1777919690186,38.0,80280.43,0.0,-0.67649,0.00014,24.14796]
[1777919693689,38.0,80281.24,0.0,-0.67638,0.00014,24.15169]
[1777919694191,38.0,80281.24,0.0,-0.67638,0.00014,24.15169]
[1777919694691,38.0,80281.95,0.0,-0.67628,0.00014,24.15497]
[1777919695192,38.0,80281.95,0.0,-0.67628,0.00014,24.15497]
[1777919695694,38.0,80282.1,0.0,-0.67626,0.00014,24.15565]
[1777919696276,38.0,80282.1,0.0,-0.67626,0.00014,24.15565]
[1777919696331,38.0,80288.45,0.0,-0.67536,0.00014,24.18496]
[1777919696595,38.0,80288.45,0.0,-0.67536,0.00014,24.18496]
[1777919696836,38.0,80288.45,0.0,-0.67536,0.00014,24.18496]
[1777919697334,38.0,80288.45,0.0,-0.67536,0.00014,24.18496]
[1777919697435,38.0,80289.81,0.0,-0.67517,0.00014,24.19119]
[1777919703289,38.0,80292.66,0.0,-0.67478,0.00014,24.20405]
[1777919707317,38.0,80296.38,0.0,-0.67426,0.00014,24.22096]
[1777919709815,38.0,80296.76,0.0,-0.67421,0.00014,24.2226]
[1777919710216,38.0,80296.76,0.0,-0.67421,0.00014,24.2226]
[1777919710338,38.0,80277.35,0.0,-0.67694,0.00014,24.13305]
[1777919711345,38.0,80271.68,0.0,-0.67774,0.00014,24.10673]
[1777919717387,38.0,80271.81,0.0,-0.67771,0.00014,24.10759]
[1777919722459,38.0,80272.13,0.0,-0.67766,0.00014,24.10923]
[1777919724436,38.0,80265.67,0.0,-0.67856,0.00014,24.07923]
[1777919724996,38.0,80265.67,0.0,-0.67856,0.00014,24.07923]
[1777919725324,38.0,80265.67,0.0,-0.67856,0.00014,24.07923]
[1777919725443,38.0,80254.63,0.0,-0.68011,0.00014,24.02754]
[1777919727456,38.0,80249.66,0.0,-0.6808,0.00014,24.00435]
[1777919729043,38.0,80249.65,0.0,-0.6808,0.00014,24.00428]
[1777919729472,38.0,80249.67,0.0,-0.6808,0.00014,24.00436]
[1777919730479,38.0,80253.87,0.0,-0.68021,0.00014,24.02412]
[1777919735514,38.0,80252.96,0.0,-0.68037,0.00014,24.01563]
[1777919737126,38.0,80254.81,0.0,-0.68011,0.00014,24.0243]
[1777919737528,38.0,80254.6,0.0,-0.68014,0.00014,24.02327]
[1777919742563,38.0,80254.92,0.0,-0.6801,0.00014,24.02455]
[1777919745584,38.0,80251.14,0.0,-0.68064,0.00014,24.0064]
[1777919750618,37.99,80251.26,0.0,-0.68065,0.00014,24.00635]
[1777919755654,37.99,80253.43,0.0,-0.68035,0.00014,24.01637]
[1777919760689,37.99,80251.36,0.0,-0.68065,0.00014,24.00641]
[1777919765723,37.99,80252.99,0.0,-0.68042,0.00014,24.01389]
[1777919770758,37.99,80253.17,0.0,-0.68041,0.00014,24.01451]
[1777919774786,37.99,80256.52,0.0,-0.67994,0.00014,24.0301]
[1777919778815,37.99,80262.07,0.0,-0.67917,0.00014,24.05593]
[1777919783850,37.98,80262.67,0.0,-0.6791,0.00014,24.05835]
[1777919787325,37.98,80271.71,0.0,-0.67783,0.00014,24.10052]
[1777919787878,37.98,80275.8,0.0,-0.67726,0.00014,24.11955]
[1777919790657,37.98,80276.8,0.0,-0.67712,0.00014,24.12422]
[1777919791122,37.98,80277.03,0.0,-0.67708,0.00014,24.12528]
[1777919791390,37.98,80277.03,0.0,-0.67708,0.00014,24.12528]
[1777919791470,37.98,80277.03,0.0,-0.67708,0.00014,24.12528]
[1777919791578,37.98,80263.0,0.0,-0.67908,0.00014,24.05583]
[1777919792463,37.98,80263.0,0.0,-0.67908,0.00014,24.05583]
[1777919792483,37.98,80248.38,0.0,-0.68113,0.00014,23.9871]
[1777919792914,37.98,80243.16,0.0,-0.68186,0.00014,23.96226]
[1777919794709,37.98,80241.49,0.0,-0.6821,0.00014,23.95423]
[1777919794927,37.98,80243.74,0.0,-0.68179,0.00014,23.96479]
[1777919798770,37.98,80244.87,0.0,-0.68164,0.00014,23.96981]
[1777919798822,37.98,80244.87,0.0,-0.68164,0.00014,23.96981]
[1777919798828,37.98,80244.87,0.0,-0.68164,0.00014,23.96981]
[1777919798955,37.98,80245.37,0.0,-0.68157,0.00014,23.97206]
[1777919801976,37.98,80248.87,0.0,-0.68109,0.00014,23.98828]
[1777919806730,37.97,80248.67,0.0,-0.68114,0.00014,23.98687]
[1777919806786,37.97,80248.67,0.0,-0.68114,0.00014,23.98687]
[1777919806826,37.97,80248.67,0.0,-0.68114,0.00014,23.98687]
[1777919807012,37.97,80249.23,0.0,-0.68106,0.00014,23.9894]
[1777919812047,37.97,80252.89,0.0,-0.68057,0.00014,24.00614]
[1777919812731,37.97,80252.89,0.0,-0.68057,0.00014,24.00614]
[1777919812761,37.97,80252.89,0.0,-0.68057,0.00014,24.00614]
[1777919812785,37.97,80252.89,0.0,-0.68057,0.00014,24.00614]
[1777919812828,37.97,80252.89,0.0,-0.68057,0.00014,24.00614]
[1777919813054,37.97,80257.64,0.0,-0.6799,0.00014,24.02839]
[1777919817627,37.96,80256.3,0.0,-0.68011,0.00014,24.02168]
[1777919817674,37.96,80255.81,0.0,-0.68018,0.00014,24.01925]
[1777919817689,37.96,80255.81,0.0,-0.68018,0.00014,24.01925]
[1777919817824,37.96,80255.81,0.0,-0.68018,0.00014,24.01925]
[1777919818089,37.96,80255.83,0.0,-0.68018,0.00014,24.01921]
[1777919824131,37.96,80254.69,0.0,-0.68036,0.00014,24.01315]
[1777919824906,37.96,80254.69,0.0,-0.68036,0.00014,24.01315]
[1777919824953,37.96,80254.69,0.0,-0.68036,0.00014,24.01315]
[1777919824958,37.96,80254.69,0.0,-0.68036,0.00014,24.01315]
[1777919825074,37.96,80254.69,0.0,-0.68036,0.00014,24.01315]
[1777919825138,37.96,80254.34,0.0,-0.68041,0.00014,24.01139]
[1777919828159,37.96,80249.77,0.0,-0.68106,0.00014,23.98949]
[1777919829166,37.95,80245.77,0.0,-0.68163,0.00014,23.97047]
[1777919829813,37.95,80245.77,0.0,-0.68163,0.00014,23.97047]
[1777919829830,37.95,80245.77,0.0,-0.68163,0.00014,23.97047]
[1777919829866,37.95,80245.77,0.0,-0.68163,0.00014,23.97047]
[1777919830590,37.95,80245.77,0.0,-0.68163,0.00014,23.97047]
[1777919830592,37.95,80245.77,0.0,-0.68163,0.00014,23.97047]
[1777919830173,37.95,80243.91,0.0,-0.68189,0.00014,23.96158]
[1777919830826,37.95,80243.91,0.0,-0.68189,0.00014,23.96158]
[1777919831180,37.95,80243.05,0.0,-0.68201,0.00014,23.95744]
[1777919834207,37.95,80231.35,0.0,-0.68365,0.00014,23.90154]
[1777919836221,37.95,80229.52,0.0,-0.68391,0.00014,23.89277]
[1777919837235,37.95,80229.52,0.0,-0.68391,0.00014,23.89277]
[1777919837329,37.95,80229.52,0.0,-0.68391,0.00014,23.89277]
[1777919837435,37.95,80229.52,0.0,-0.68391,0.00014,23.89277]
[1777919837534,37.95,80229.19,0.0,-0.68395,0.00014,23.89118]
[1777919841722,37.95,80230.37,0.0,-0.68379,0.00014,23.89676]
[1777919841744,37.95,80230.37,0.0,-0.68379,0.00014,23.89676]
[1777919841808,37.95,80230.37,0.0,-0.68379,0.00014,23.89676]
[1777919842263,37.95,80223.2,0.0,-0.68479,0.00014,23.86237]
[1777919843273,37.95,80220.07,0.0,-0.68523,0.00014,23.84733]
[1777919848307,37.95,80219.2,0.0,-0.68535,0.00014,23.84324]
[1777919849273,37.95,80219.2,0.0,-0.68535,0.00014,23.84324]
[1777919849319,37.95,80219.2,0.0,-0.68535,0.00014,23.84324]
[1777919849325,37.95,80219.2,0.0,-0.68535,0.00014,23.84324]
[1777919849375,37.95,80219.23,0.0,-0.68534,0.00014,23.84341]
[1777919853343,37.95,80212.24,0.0,-0.68634,0.00014,23.80577]
[1777919855357,37.95,80209.43,0.0,-0.68672,0.00014,23.79231]
[1777919860395,37.95,80211.69,0.0,-0.68642,0.00014,23.80291]
[1777919861030,37.95,80211.69,0.0,-0.68642,0.00014,23.80291]
[1777919861074,37.95,80211.69,0.0,-0.68642,0.00014,23.80291]
[1777919861082,37.95,80211.69,0.0,-0.68642,0.00014,23.80291]
[1777919861084,37.95,80211.69,0.0,-0.68642,0.00014,23.80291]
[1777919861402,37.95,80212.01,0.0,-0.68637,0.00014,23.80452]
[1777919861760,37.95,80212.01,0.0,-0.68637,0.00014,23.80452]
[1777919861813,37.95,80212.01,0.0,-0.68637,0.00014,23.80452]
[1777919861830,37.95,80212.01,0.0,-0.68637,0.00014,23.80452]
[1777919862409,37.95,80212.02,0.0,-0.68637,0.00014,23.80463]
[1777919867444,37.96,80209.95,0.0,-0.68665,0.00014,23.79493]
[1777919868571,37.96,80209.95,0.0,-0.68665,0.00014,23.79493]
[1777919868625,37.96,80209.95,0.0,-0.68665,0.00014,23.79493]
[1777919868607,37.95,80208.77,0.0,-0.68682,0.00014,23.78906]
[1777919868828,37.95,80208.77,0.0,-0.68682,0.00014,23.78906]
[1777919869458,37.95,80208.07,0.0,-0.68692,0.00014,23.78552]
[1777919874346,37.95,80209.99,0.0,-0.68667,0.00014,23.79423]
[1777919874406,37.95,80209.99,0.0,-0.68667,0.00014,23.79423]
[1777919874438,37.95,80209.99,0.0,-0.68667,0.00014,23.79423]
[1777919874575,37.95,80209.99,0.0,-0.68667,0.00014,23.79423]
[1777919874676,37.95,80209.41,0.0,-0.68676,0.00014,23.79127]
[1777919880535,37.94,80211.25,0.0,-0.68653,0.00014,23.79927]
[1777919881429,37.94,80211.25,0.0,-0.68653,0.00014,23.79927]
[1777919881483,37.94,80211.25,0.0,-0.68653,0.00014,23.79927]
[1777919881573,37.94,80211.25,0.0,-0.68653,0.00014,23.79927]
[1777919881675,37.94,80211.6,0.0,-0.68648,0.00014,23.80081]
[1777919887594,37.94,80211.24,0.0,-0.68654,0.00014,23.79896]
[1777919887647,37.94,80211.24,0.0,-0.68654,0.00014,23.79896]
[1777919887677,37.94,80210.51,0.0,-0.68664,0.00014,23.79551]
[1777919887825,37.94,80210.51,0.0,-0.68664,0.00014,23.79551]
[1777919893626,37.94,80210.51,0.0,-0.68662,0.00014,23.79602]
[1777919897201,37.95,80211.24,0.0,-0.68651,0.00014,23.79979]
[1777919897264,37.95,80211.24,0.0,-0.68651,0.00014,23.79979]
[1777919897315,37.95,80211.24,0.0,-0.68651,0.00014,23.79979]
[1777919897330,37.95,80211.24,0.0,-0.68651,0.00014,23.79979]
[1777919897653,37.95,80210.79,0.0,-0.68657,0.00014,23.79769]
[1777919902688,37.95,80209.92,0.0,-0.68668,0.00014,23.79386]
[1777919904408,37.95,80208.85,0.0,-0.68683,0.00014,23.78854]
[1777919904462,37.95,80208.85,0.0,-0.68683,0.00014,23.78854]
[1777919904574,37.95,80208.85,0.0,-0.68683,0.00014,23.78854]
[1777919904704,37.95,80206.26,0.0,-0.6872,0.00014,23.77584]
[1777919909738,37.94,80207.19,0.0,-0.68709,0.00014,23.77967]
[1777919914773,37.94,80213.96,0.0,-0.68619,0.00014,23.80772]
[1777919916120,37.94,80213.96,0.0,-0.68619,0.00014,23.80772]
[1777919916131,37.94,80213.96,0.0,-0.68619,0.00014,23.80772]
[1777919916190,37.94,80213.96,0.0,-0.68619,0.00014,23.80772]
[1777919916329,37.94,80213.96,0.0,-0.68619,0.00014,23.80772]
[1777919916430,37.94,80217.34,0.0,-0.68572,0.00014,23.82416]
[1777919921822,37.94,80217.87,0.0,-0.68564,0.00014,23.82697]
[1777919924508,37.94,80217.07,0.0,-0.68575,0.00014,23.82317]
[1777919924551,37.94,80217.07,0.0,-0.68575,0.00014,23.82317]
[1777919924560,37.94,80217.07,0.0,-0.68575,0.00014,23.82317]
[1777919924583,37.94,80217.07,0.0,-0.68575,0.00014,23.82317]
[1777919924602,37.94,80218.59,0.0,-0.68553,0.00014,23.83061]
[1777919926018,37.94,80216.81,0.0,-0.68578,0.00014,23.82203]
[1777919926065,37.94,80216.81,0.0,-0.68578,0.00014,23.82203]
[1777919926083,37.94,80216.81,0.0,-0.68578,0.00014,23.82203]
[1777919926117,37.94,80216.81,0.0,-0.68578,0.00014,23.82203]
[1777919926166,37.94,80216.22,0.0,-0.68586,0.00014,23.8193]
[1777919931891,37.95,80214.2,0.0,-0.68613,0.00014,23.8099]
[1777919936500,37.95,80214.0,0.0,-0.68615,0.00014,23.80914]
[1777919936554,37.95,80214.0,0.0,-0.68615,0.00014,23.80914]
[1777919936585,37.95,80214.0,0.0,-0.68615,0.00014,23.80914]
[1777919936594,37.95,80214.89,0.0,-0.68602,0.00014,23.81357]
[1777919939948,37.95,80211.56,0.0,-0.68648,0.00014,23.79768]
[1777919942369,37.95,80210.86,0.0,-0.68658,0.00014,23.79436]
[1777919942455,37.95,80210.86,0.0,-0.68658,0.00014,23.79436]
[1777919942462,37.95,80210.86,0.0,-0.68658,0.00014,23.79436]
[1777919942590,37.95,80210.86,0.0,-0.68658,0.00014,23.79436]
[1777919942631,37.95,80208.93,0.0,-0.68685,0.00014,23.78471]
[1777919943976,37.95,80211.76,0.0,-0.68646,0.00014,23.79826]
[1777919944983,37.95,80217.61,0.0,-0.68565,0.00014,23.82659]
[1777919945990,37.95,80220.75,0.0,-0.68521,0.00014,23.84178]
[1777919947162,37.95,80220.75,0.0,-0.68521,0.00014,23.84178]
[1777919947208,37.95,80220.75,0.0,-0.68521,0.00014,23.84178]
[1777919947214,37.95,80220.75,0.0,-0.68521,0.00014,23.84178]
[1777919947331,37.95,80220.75,0.0,-0.68521,0.00014,23.84178]
[1777919947404,37.95,80222.9,0.0,-0.6849,0.00014,23.8522]
[1777919948779,37.95,80225.61,0.0,-0.68453,0.00014,23.86521]
[1777919948831,37.95,80225.61,0.0,-0.68453,0.00014,23.86521]
[1777919949012,37.95,80225.55,0.0,-0.68453,0.00014,23.86495]
[1777919954048,37.95,80225.39,0.0,-0.68455,0.00014,23.86425]
[1777919955559,37.95,80225.39,0.0,-0.68455,0.00014,23.86425]
[1777919955580,37.95,80225.39,0.0,-0.68455,0.00014,23.86425]
[1777919955611,37.95,80225.39,0.0,-0.68455,0.00014,23.86425]
[1777919955653,37.95,80226.6,0.0,-0.68439,0.00014,23.87007]
[1777919955822,37.95,80226.6,0.0,-0.68439,0.00014,23.87007]
[1777919955874,37.95,80226.6,0.0,-0.68439,0.00014,23.87007]
[1777919956075,37.95,80226.6,0.0,-0.68439,0.00014,23.87007]
[1777919956715,37.95,80226.6,0.0,-0.68439,0.00014,23.87007]
[1777919956768,37.95,80226.6,0.0,-0.68439,0.00014,23.87007]
[1777919956750,37.95,80225.87,0.0,-0.68449,0.00014,23.86658]
[1777919956825,37.95,80225.87,0.0,-0.68449,0.00014,23.86658]
[1777919962104,37.95,80227.04,0.0,-0.68432,0.00014,23.87221]
[1777919963373,37.95,80227.04,0.0,-0.68432,0.00014,23.87221]
[1777919963426,37.95,80227.04,0.0,-0.68432,0.00014,23.87221]
[1777919963575,37.95,80227.04,0.0,-0.68432,0.00014,23.87221]
[1777919963676,37.95,80226.87,0.0,-0.68435,0.00014,23.8714]
[1777919968141,37.95,80226.15,0.0,-0.68445,0.00014,23.86796]
[1777919968196,37.95,80226.15,0.0,-0.68445,0.00014,23.86796]
[1777919968253,37.95,80226.15,0.0,-0.68445,0.00014,23.86796]
[1777919968338,37.95,80226.15,0.0,-0.68445,0.00014,23.86796]
[1777919968427,37.95,80228.35,0.0,-0.68414,0.00014,23.8785]
[1777919969152,37.95,80234.05,0.0,-0.68334,0.00014,23.90575]
[1777919970159,37.95,80238.05,0.0,-0.68279,0.00014,23.9248]
[1777919973181,37.95,80234.95,0.0,-0.68325,0.00014,23.90586]
[1777919975746,37.95,80235.32,0.0,-0.6832,0.00014,23.90759]
[1777919975752,37.95,80235.32,0.0,-0.6832,0.00014,23.90759]
[1777919975798,37.95,80237.92,0.0,-0.68283,0.00014,23.91995]
[1777919975831,37.95,80237.92,0.0,-0.68283,0.00014,23.91995]
[1777919976201,37.95,80237.99,0.0,-0.68283,0.00014,23.92024]
[1777919979925,37.95,80238.25,0.0,-0.68279,0.00014,23.92133]
[1777919979978,37.95,80238.25,0.0,-0.68279,0.00014,23.92133]
[1777919980078,37.95,80238.25,0.0,-0.68279,0.00014,23.92133]
[1777919980230,37.95,80238.09,0.0,-0.68282,0.00014,23.92053]
[1777919985539,37.94,80238.55,0.0,-0.68276,0.00014,23.92255]
[1777919985581,37.94,80238.55,0.0,-0.68276,0.00014,23.92255]
[1777919985591,37.94,80238.55,0.0,-0.68276,0.00014,23.92255]
[1777919985686,37.94,80238.55,0.0,-0.68276,0.00014,23.92255]
[1777919985689,37.94,80238.55,0.0,-0.68276,0.00014,23.92255]
[1777919985787,37.94,80244.75,0.0,-0.68189,0.00014,23.95198]
[1777919985827,37.94,80244.75,0.0,-0.68189,0.00014,23.95198]
[1777919986271,37.94,80249.16,0.0,-0.68128,0.00014,23.97281]
[1777919989293,37.94,80252.59,0.0,-0.6808,0.00014,23.98876]
[1777919993321,37.94,80247.84,0.0,-0.68148,0.00014,23.96594]
[1777919994328,37.94,80242.23,0.0,-0.68227,0.00014,23.93924]
[1777919995298,37.94,80242.23,0.0,-0.68227,0.00014,23.93924]
[1777919995333,37.94,80242.23,0.0,-0.68227,0.00014,23.93924]
[1777919995352,37.94,80242.23,0.0,-0.68227,0.00014,23.93924]
[1777919995354,37.94,80242.23,0.0,-0.68227,0.00014,23.93924]
[1777919995428,37.94,80239.51,0.0,-0.68265,0.00014,23.92626]
[1777919996712,37.94,80239.51,0.0,-0.68265,0.00014,23.92626]
[1777919996764,37.94,80239.51,0.0,-0.68265,0.00014,23.92626]
[1777919996816,37.94,80239.51,0.0,-0.68265,0.00014,23.92626]
[1777919996813,37.94,80238.32,0.0,-0.68282,0.00014,23.92055]
[1777919996827,37.94,80238.32,0.0,-0.68282,0.00014,23.92055]
[1777920002384,37.94,80240.31,0.0,-0.68255,0.00014,23.92982]
[1777920005600,37.94,80240.11,0.0,-0.68258,0.00014,23.92879]
[1777920005653,37.94,80240.11,0.0,-0.68258,0.00014,23.92879]
[1777920005701,37.94,80240.12,0.0,-0.68258,0.00014,23.9288]
[1777920005828,37.94,80240.12,0.0,-0.68258,0.00014,23.9288]
[1777920009934,37.94,80239.22,0.0,-0.68271,0.00014,23.92436]
[1777920009983,37.94,80239.22,0.0,-0.68271,0.00014,23.92436]
[1777920009985,37.94,80239.22,0.0,-0.68271,0.00014,23.92436]
[1777920010078,37.94,80239.22,0.0,-0.68271,0.00014,23.92436]
[1777920010444,37.94,80239.96,0.0,-0.68261,0.00014,23.92786]
[1777920014993,37.93,80240.66,0.0,-0.68251,0.00014,23.93105]
[1777920015004,37.93,80240.66,0.0,-0.68251,0.00014,23.93105]
[1777920015045,37.93,80240.66,0.0,-0.68251,0.00014,23.93105]
[1777920015080,37.93,80240.66,0.0,-0.68251,0.00014,23.93105]
[1777920015479,37.93,80239.65,0.0,-0.68265,0.00014,23.9262]
[1777920020514,37.93,80240.42,0.0,-0.68255,0.00014,23.92972]
[1777920024002,37.93,80239.13,0.0,-0.68273,0.00014,23.92349]
[1777920024056,37.93,80239.13,0.0,-0.68273,0.00014,23.92349]
[1777920024074,37.93,80239.13,0.0,-0.68273,0.00014,23.92349]
[1777920024542,37.93,80240.69,0.0,-0.68252,0.00014,23.93089]
[1777920029315,37.93,80239.7,0.0,-0.68266,0.00014,23.92605]
[1777920029331,37.93,80239.7,0.0,-0.68266,0.00014,23.92605]
[1777920029577,37.93,80246.62,0.0,-0.68169,0.00014,23.9589]
[1777920030808,37.93,80246.62,0.0,-0.68169,0.00014,23.9589]
[1777920030584,37.93,80250.53,0.0,-0.68115,0.00014,23.97737]
[1777920030860,37.93,80250.53,0.0,-0.68115,0.00014,23.97737]
[1777920030927,37.93,80250.53,0.0,-0.68115,0.00014,23.97737]
[1777920031591,37.93,80246.74,0.0,-0.6817,0.00014,23.95531]
[1777920032585,37.93,80246.74,0.0,-0.6817,0.00014,23.95531]
[1777920032598,37.93,80245.54,0.0,-0.68187,0.00014,23.94956]
[1777920036626,37.93,80249.26,0.0,-0.68136,0.00014,23.96697]
[1777920038449,37.93,80251.19,0.0,-0.68109,0.00014,23.97604]
[1777920038600,37.93,80251.19,0.0,-0.68109,0.00014,23.97604]
[1777920038811,37.93,80252.46,0.0,-0.68092,0.00014,23.98197]
[1777920041535,37.93,80252.48,0.0,-0.68092,0.00014,23.98191]
[1777920041539,37.93,80252.48,0.0,-0.68092,0.00014,23.98191]
[1777920044576,37.93,80250.83,0.0,-0.68116,0.00014,23.9739]
[1777920044681,37.92,80251.71,0.0,-0.68103,0.00014,23.97799]
[1777920047151,37.92,80251.36,0.0,-0.68109,0.00014,23.97619]
[1777920047203,37.92,80251.36,0.0,-0.68109,0.00014,23.97619]
[1777920048577,37.92,80251.22,0.0,-0.68111,0.00014,23.97546]
[1777920048834,37.92,80251.22,0.0,-0.68111,0.00014,23.97546]
[1777920049717,37.92,80245.85,0.0,-0.68187,0.00014,23.94987]
[1777920055759,37.92,80245.29,0.0,-0.68195,0.00014,23.94693]
[1777920060794,37.92,80245.1,0.0,-0.68199,0.00014,23.94577]
[1777920064822,37.92,80252.0,0.0,-0.68103,0.00014,23.97829]
[1777920065829,37.92,80258.57,0.0,-0.68011,0.00014,24.00924]
[1777920066836,37.92,80261.7,0.0,-0.67967,0.00014,24.02387]
[1777920069857,37.91,80255.91,0.0,-0.6805,0.00014,23.99624]
[1777920070864,37.91,80251.04,0.0,-0.68118,0.00014,23.97312]
[1777920075899,37.91,80251.29,0.0,-0.68116,0.00014,23.97395]
[1777920080933,37.91,80252.05,0.0,-0.68106,0.00014,23.97721]
[1777920086975,37.91,80248.31,0.0,-0.6816,0.00014,23.9591]
[1777920087982,37.91,80245.04,0.0,-0.68206,0.00014,23.94352]
[1777920093018,37.9,80242.68,0.0,-0.68242,0.00014,23.92812]
[1777920098054,37.9,80239.47,0.0,-0.68287,0.00014,23.9127]
[1777920099061,37.9,80229.08,0.0,-0.68433,0.00014,23.86297]
[1777920101077,37.9,80220.9,0.0,-0.68548,0.00014,23.82338]
[1777920102084,37.9,80217.35,0.0,-0.68598,0.00014,23.80601]
[1777920104098,37.9,80217.71,0.0,-0.68594,0.00014,23.80735]
[1777920106112,37.9,80221.3,0.0,-0.68545,0.00014,23.82429]
[1777920111157,37.89,80223.55,0.0,-0.68516,0.00014,23.83432]
[1777920117190,37.88,80221.02,0.0,-0.68555,0.00014,23.82118]
[1777920122228,37.88,80221.59,0.0,-0.68549,0.00014,23.82322]
[1777920127263,37.88,80218.34,0.0,-0.68596,0.00014,23.80695]
[1777920132299,37.87,80218.2,0.0,-0.686,0.00014,23.80573]
[1777920137333,37.87,80221.76,0.0,-0.68551,0.00014,23.82242]
[1777920143376,37.87,80224.73,0.0,-0.68511,0.00014,23.83624]
[1777920148411,37.87,80226.56,0.0,-0.68485,0.00014,23.84534]
[1777920153842,37.87,80225.83,0.0,-0.68497,0.00014,23.83799]
[1777920159488,37.87,80225.46,0.0,-0.68501,0.00014,23.83657]
[1777920164525,37.87,80225.42,0.0,-0.68501,0.00014,23.83662]
[1777920169559,37.87,80227.59,0.0,-0.6847,0.00014,23.84726]
[1777920173590,37.87,80220.46,0.0,-0.6857,0.00014,23.81291]
[1777920174599,37.87,80217.21,0.0,-0.68615,0.00014,23.79711]
[1777920179633,37.87,80216.4,0.0,-0.68628,0.00014,23.79286]
[1777920184669,37.87,80216.12,0.0,-0.68632,0.00014,23.79118]
[1777920187690,37.87,80212.38,0.0,-0.68685,0.00014,23.77288]
[1777920192725,37.87,80211.95,0.0,-0.68692,0.00014,23.77056]
[1777920196753,37.87,80207.91,0.0,-0.68749,0.00014,23.75074]
[1777920197760,37.87,80205.06,0.0,-0.68789,0.00014,23.73683]
[1777920198767,37.87,80194.23,0.0,-0.6894,0.00014,23.68375]
[1777920199773,37.86,80194.67,0.0,-0.68934,0.00014,23.68581]
[1777920200781,37.86,80197.64,0.0,-0.68893,0.00014,23.70026]
[1777920201788,37.86,80201.13,0.0,-0.68845,0.00014,23.71722]
[1777920206824,37.86,80199.39,0.0,-0.68871,0.00014,23.70809]
[1777920208837,37.86,80195.79,0.0,-0.68921,0.00014,23.69024]
[1777920212866,37.86,80192.71,0.0,-0.68968,0.00014,23.67069]
[1777920213874,37.86,80195.65,0.0,-0.68927,0.00014,23.68502]
[1777920218909,37.85,80195.36,0.0,-0.68933,0.00014,23.68309]
[1777920220923,37.85,80191.44,0.0,-0.68988,0.00014,23.66366]
[1777920223944,37.85,80188.04,0.0,-0.69036,0.00014,23.6467]
[1777920228979,37.85,80185.75,0.0,-0.69069,0.00014,23.63509]
[1777920230993,37.85,80182.3,0.0,-0.69117,0.00014,23.61794]
[1777920233006,37.85,80175.05,0.0,-0.69218,0.00014,23.58196]
[1777920235021,37.85,80166.97,0.0,-0.6933,0.00014,23.54178]
[1777920236028,37.85,80162.77,0.0,-0.69388,0.00014,23.52085]
[1777920240056,37.84,80158.86,0.0,-0.69443,0.00014,23.50102]
[1777920242070,37.84,80156.04,0.0,-0.69482,0.00014,23.48671]
[1777920247107,37.84,80153.78,0.0,-0.69515,0.00014,23.47497]
[1777920248114,37.84,80151.13,0.0,-0.69551,0.00014,23.46159]
[1777920252143,37.84,80157.89,0.0,-0.69459,0.00014,23.49522]
[1777920253149,37.84,80162.32,0.0,-0.69398,0.00014,23.51728]
[1777920255164,37.84,80166.92,0.0,-0.69335,0.00014,23.54]
[1777920260199,37.84,80167.47,0.0,-0.69327,0.00014,23.54284]
[1777920264412,37.84,80166.65,0.0,-0.69338,0.00014,23.53882]
[1777920264426,37.84,80160.55,0.0,-0.69422,0.00014,23.50842]
[1777920265234,37.84,80156.84,0.0,-0.69474,0.00014,23.48985]
[1777920268255,37.84,80159.63,0.0,-0.69435,0.00014,23.50401]
[1777920273290,37.84,80161.62,0.0,-0.69409,0.00014,23.51018]
[1777920278325,37.84,80161.92,0.0,-0.69404,0.00014,23.51193]
[1777920283360,37.84,80161.56,0.0,-0.69408,0.00014,23.51039]
[1777920288395,37.85,80163.45,0.0,-0.69381,0.00014,23.52009]
[1777920290409,37.85,80167.06,0.0,-0.69331,0.00014,23.53823]
[1777920295444,37.85,80166.37,0.0,-0.6934,0.00014,23.53495]
[1777920297325,37.85,80167.25,0.0,-0.69328,0.00014,23.53937]
[1777920297458,37.85,80167.17,0.0,-0.69329,0.00014,23.539]
[1777920300838,37.85,80168.11,0.0,-0.69316,0.00014,23.54374]
[1777920300856,37.85,80164.86,0.0,-0.6936,0.00014,23.52758]
[1777920301486,37.85,80161.16,0.0,-0.69412,0.00014,23.50886]
[1777920302493,37.85,80151.57,0.0,-0.69545,0.00014,23.46058]
[1777920305513,37.84,80135.68,0.0,-0.69766,0.00014,23.37997]
[1777920309542,37.84,80136.95,0.0,-0.6975,0.00014,23.38592]
[1777920313570,37.84,80133.7,0.0,-0.69796,0.00014,23.36897]
[1777920314577,37.84,80130.12,0.0,-0.69845,0.00014,23.35068]
[1777920318605,37.83,80133.65,0.0,-0.69798,0.00014,23.3682]
[1777920319612,37.83,80138.61,0.0,-0.6973,0.00014,23.39321]
[1777920324647,37.83,80139.36,0.0,-0.69722,0.00014,23.39629]
[1777920326661,37.83,80135.84,0.0,-0.69771,0.00014,23.37819]
[1777920330689,37.83,80132.28,0.0,-0.69821,0.00014,23.35964]
[1777920335724,37.82,80130.82,0.0,-0.69846,0.00014,23.34757]
[1777920336731,37.82,80134.45,0.0,-0.69796,0.00014,23.3659]
[1777920338746,37.82,80132.06,0.0,-0.6983,0.00014,23.35352]
[1777920343781,37.82,80131.18,0.0,-0.69843,0.00014,23.34851]
[1777920348816,37.81,80129.72,0.0,-0.69865,0.00014,23.34055]
[1777920351837,37.81,80126.37,0.0,-0.69912,0.00014,23.32318]
[1777920356871,37.81,80125.42,0.0,-0.69926,0.00014,23.31791]
[1777920357879,37.81,80131.47,0.0,-0.69843,0.00014,23.34862]
[1777920358886,37.81,80134.38,0.0,-0.69804,0.00014,23.36329]
[1777920363921,37.81,80135.13,0.0,-0.69795,0.00014,23.36643]
[1777920367949,37.8,80128.25,0.0,-0.69891,0.00014,23.33093]
[1777920369963,37.8,80125.83,0.0,-0.69925,0.00014,23.3184]
[1777920374998,37.8,80128.04,0.0,-0.69896,0.00014,23.32922]
[1777920376011,37.8,80131.71,0.0,-0.69846,0.00014,23.3478]
[1777920381041,37.79,80132.48,0.0,-0.69837,0.00014,23.35111]
[1777920386076,37.79,80132.81,0.0,-0.69834,0.00014,23.35219]
[1777920391111,37.79,80132.99,0.0,-0.69836,0.00014,23.34843]
[1777920396146,37.78,80133.87,0.0,-0.69826,0.00014,23.35232]
[1777920398160,37.78,80149.97,0.0,-0.69604,0.00014,23.43358]
[1777920399167,37.78,80158.02,0.0,-0.69493,0.00014,23.47419]
[1777920399827,37.78,80158.02,0.0,-0.69493,0.00014,23.47419]
[1777920400174,37.78,80159.33,0.0,-0.69474,0.00014,23.48084]
[1777920403196,37.79,80156.26,0.0,-0.69516,0.00014,23.46563]
[1777920406585,37.79,80157.46,0.0,-0.69499,0.00014,23.47189]
[1777920407224,37.79,80158.55,0.0,-0.69483,0.00014,23.47744]
[1777920410579,37.79,80159.62,0.0,-0.69468,0.00014,23.483]
[1777920411252,37.79,80159.06,0.0,-0.69476,0.00014,23.48026]
[1777920411576,37.79,80159.06,0.0,-0.69476,0.00014,23.48026]
[1777920411588,37.79,80159.06,0.0,-0.69476,0.00014,23.48026]
[1777920412259,37.79,80151.53,0.0,-0.6958,0.00014,23.44235]
[1777920417294,37.79,80152.34,0.0,-0.69569,0.00014,23.4463]
[1777920421323,37.79,80156.66,0.0,-0.6951,0.00014,23.46786]
[1777920426358,37.79,80158.37,0.0,-0.69487,0.00014,23.47616]
[1777920431393,37.78,80159.4,0.0,-0.69474,0.00014,23.48102]
[1777920432400,37.78,80148.39,0.0,-0.69626,0.00014,23.42557]
[1777920434416,37.78,80145.96,0.0,-0.6966,0.00014,23.41322]
[1777920435423,37.78,80139.32,0.0,-0.69752,0.00014,23.37961]
[1777920436430,37.78,80134.52,0.0,-0.69818,0.00014,23.35525]
[1777920438444,37.78,80134.11,0.0,-0.69823,0.00014,23.35325]
[1777920441465,37.78,80131.27,0.0,-0.69862,0.00014,23.33896]
[1777920443749,37.78,80135.31,0.0,-0.69807,0.00014,23.35935]
[1777920445280,37.78,80137.79,0.0,-0.69772,0.00014,23.37198]
[1777920450528,37.78,80136.86,0.0,-0.69784,0.00014,23.36747]
[1777920455568,37.79,80133.96,0.0,-0.69826,0.00014,23.34895]
[1777920459597,37.79,80140.67,0.0,-0.69733,0.00014,23.38323]
[1777920460603,37.79,80143.22,0.0,-0.69698,0.00014,23.39616]
[1777920465639,37.79,80146.02,0.0,-0.69659,0.00014,23.41036]
[1777920468660,37.79,80148.58,0.0,-0.69624,0.00014,23.4233]
[1777920470674,37.79,80153.53,0.0,-0.69555,0.00014,23.44822]
[1777920475709,37.79,80150.41,0.0,-0.69599,0.00014,23.43241]
[1777920480743,37.79,80152.75,0.0,-0.69567,0.00014,23.44412]
[1777920485780,37.79,80147.9,0.0,-0.69634,0.00014,23.41958]
[1777920486786,37.79,80144.13,0.0,-0.69686,0.00014,23.40054]
[1777920487793,37.79,80140.92,0.0,-0.6973,0.00014,23.38432]
[1777920490814,37.79,80138.12,0.0,-0.69768,0.00014,23.37024]
[1777920495849,37.79,80136.26,0.0,-0.69793,0.00014,23.36106]
[1777920501297,37.79,80133.89,0.0,-0.69825,0.00014,23.34924]
[1777920506926,37.79,80135.5,0.0,-0.69802,0.00014,23.35785]
[1777920511960,37.79,80133.92,0.0,-0.69825,0.00014,23.346]
[1777920516995,37.8,80131.84,0.0,-0.69853,0.00014,23.33575]
[1777920522031,37.8,80130.15,0.0,-0.69875,0.00014,23.3275]
[1777920527066,37.8,80125.53,0.0,-0.69938,0.00014,23.30432]
[1777920528073,37.8,80122.98,0.0,-0.69973,0.00014,23.29122]
[1777920529080,37.8,80120.31,0.0,-0.7001,0.00014,23.27751]
[1777920531094,37.8,80115.28,0.0,-0.70079,0.00014,23.25164]
[1777920534115,37.8,80109.13,0.0,-0.70164,0.00014,23.21995]
[1777920535122,37.8,80105.0,0.0,-0.70221,0.00014,23.19867]
[1777920536580,37.8,80105.47,0.0,-0.70214,0.00014,23.2011]
[1777920537135,37.8,80105.82,0.0,-0.70209,0.00014,23.20291]
[1777920538719,37.8,80105.55,0.0,-0.70213,0.00014,23.20152]
[1777920538772,37.8,80105.55,0.0,-0.70213,0.00014,23.20152]
[1777920538825,37.8,80105.55,0.0,-0.70213,0.00014,23.20152]
[1777920539150,37.8,80105.74,0.0,-0.7021,0.00014,23.2025]
[1777920540157,37.8,80109.52,0.0,-0.70159,0.00014,23.22196]
[1777920541164,37.8,80112.2,0.0,-0.70122,0.00014,23.23572]
[1777920544185,37.8,80115.24,0.0,-0.70081,0.00014,23.25119]
[1777920544994,37.8,80115.24,0.0,-0.70081,0.00014,23.25119]
[1777920545192,37.8,80117.81,0.0,-0.70046,0.00014,23.26431]
[1777920546199,37.8,80123.2,0.0,-0.69972,0.00014,23.29182]
[1777920551234,37.79,80124.35,0.0,-0.69957,0.00014,23.29725]
[1777920556269,37.79,80125.18,0.0,-0.69947,0.00014,23.301]
[1777920558284,37.79,80131.77,0.0,-0.69857,0.00014,23.33454]
[1777920563319,37.79,80131.08,0.0,-0.69866,0.00014,23.33121]
[1777920567347,37.79,80128.04,0.0,-0.69907,0.00014,23.3159]
[1777920572382,37.79,80128.02,0.0,-0.69909,0.00014,23.31203]
[1777920577416,37.8,80125.9,0.0,-0.69937,0.00014,23.30154]
[1777920578424,37.8,80121.67,0.0,-0.69996,0.00014,23.27984]
[1777920583459,37.79,80125.34,0.0,-0.69946,0.00014,23.29822]
[1777920584466,37.79,80129.11,0.0,-0.69894,0.00014,23.31751]
[1777920589501,37.8,80130.09,0.0,-0.6988,0.00014,23.32277]
[1777920592522,37.8,80133.0,0.0,-0.69839,0.00014,23.33771]
[1777920595542,37.8,80136.2,0.0,-0.69795,0.00014,23.35408]
[1777920596550,37.8,80143.96,0.0,-0.69688,0.00014,23.39342]
[1777920598899,37.8,80148.85,0.0,-0.6962,0.00014,23.41811]
[1777920600578,37.8,80151.77,0.0,-0.6958,0.00014,23.4328]
[1777920605613,37.8,80161.97,0.0,-0.6944,0.00014,23.48381]
[1777920607840,37.79,80158.82,0.0,-0.69484,0.00014,23.46783]
[1777920610049,37.79,80154.38,0.0,-0.69546,0.00014,23.44541]
[1777920613669,37.79,80144.68,0.0,-0.6968,0.00014,23.39637]
[1777920617283,37.79,80146.71,0.0,-0.69652,0.00014,23.40658]
[1777920617371,37.79,80145.79,0.0,-0.69665,0.00014,23.40191]
[1777920622732,37.79,80145.99,0.0,-0.69662,0.00014,23.40286]
[1777920625368,37.79,80146.2,0.0,-0.69659,0.00014,23.40391]
[1777920625371,37.79,80145.15,0.0,-0.69674,0.00014,23.39861]
[1777920630788,37.79,80143.63,0.0,-0.69695,0.00014,23.39094]
[1777920636830,37.79,80143.51,0.0,-0.69699,0.00014,23.38633]
[1777920637837,37.79,80139.08,0.0,-0.6976,0.00014,23.36391]
[1777920638843,37.79,80135.95,0.0,-0.69803,0.00014,23.34807]
[1777920643886,37.79,80135.1,0.0,-0.69814,0.00014,23.34397]
[1777920649921,37.8,80133.56,0.0,-0.69834,0.00014,23.33657]
[1777920652944,37.8,80124.13,0.0,-0.69964,0.00014,23.28854]
[1777920653951,37.8,80120.71,0.0,-0.70011,0.00014,23.271]
[1777920656565,37.8,80119.97,0.0,-0.70021,0.00014,23.26713]
[1777920656972,37.8,80114.29,0.0,-0.70099,0.00014,23.23797]
[1777920657979,37.8,80111.55,0.0,-0.70137,0.00014,23.22387]
[1777920661000,37.8,80108.85,0.0,-0.70174,0.00014,23.20995]
[1777920662007,37.8,80105.69,0.0,-0.70217,0.00014,23.19367]
[1777920665028,37.8,80101.2,0.0,-0.70279,0.00014,23.17053]
[1777920668049,37.8,80109.47,0.0,-0.70165,0.00014,23.21325]
[1777920670063,37.8,80114.73,0.0,-0.70093,0.00014,23.24024]
[1777920675329,37.79,80116.19,0.0,-0.70074,0.00014,23.24753]
[1777920675430,37.79,80114.51,0.0,-0.70097,0.00014,23.23886]
[1777920681140,37.79,80115.42,0.0,-0.70085,0.00014,23.24325]
[1777920686174,37.79,80115.13,0.0,-0.7009,0.00014,23.24149]
[1777920691210,37.79,80114.19,0.0,-0.70106,0.00014,23.23229]
[1777920696246,37.79,80113.09,0.0,-0.70122,0.00014,23.22641]
[1777920699269,37.79,80110.17,0.0,-0.70163,0.00014,23.21126]
[1777920704302,37.79,80108.6,0.0,-0.70185,0.00014,23.20302]
[1777920709338,37.79,80108.45,0.0,-0.70187,0.00014,23.2021]
[1777920712358,37.79,80112.71,0.0,-0.70129,0.00014,23.22393]
[1777920713365,37.79,80115.91,0.0,-0.70085,0.00014,23.24031]
[1777920716387,37.78,80112.07,0.0,-0.70138,0.00014,23.22038]
[1777920720416,37.78,80107.54,0.0,-0.70201,0.00014,23.19689]
[1777920725452,37.78,80107.93,0.0,-0.70196,0.00014,23.19875]
[1777920727466,37.78,80105.08,0.0,-0.70235,0.00014,23.18399]
[1777920732500,37.78,80104.61,0.0,-0.70242,0.00014,23.18146]
[1777920737536,37.78,80104.35,0.0,-0.70246,0.00014,23.18]
[1777920741470,37.78,80104.28,0.0,-0.70247,0.00014,23.17957]
[1777920741591,37.78,80087.85,0.0,-0.70472,0.00014,23.09438]
[1777920742509,37.78,80087.85,0.0,-0.70472,0.00014,23.09438]
[1777920742580,37.78,80091.08,0.0,-0.70429,0.00014,23.1109]
[1777920743587,37.78,80085.69,0.0,-0.70503,0.00014,23.08261]
[1777920744594,37.78,80068.4,0.0,-0.70738,0.00014,22.99222]
[1777920745450,37.78,80068.4,0.0,-0.70738,0.00014,22.99222]
[1777920745604,37.78,80068.81,0.0,-0.70733,0.00014,22.99418]
[1777920746611,37.78,80071.77,0.0,-0.70693,0.00014,23.00987]
[1777920748629,37.78,80081.94,0.0,-0.70553,0.00014,23.06336]
[1777920750644,37.78,80075.09,0.0,-0.70646,0.00014,23.02773]
[1777920751651,37.78,80082.93,0.0,-0.70542,0.00014,23.06471]
[1777920754689,37.78,80078.04,0.0,-0.70608,0.00014,23.03942]
[1777920757534,37.78,80082.19,0.0,-0.7055,0.00014,23.0614]
[1777920762740,37.79,80081.93,0.0,-0.70552,0.00014,23.06049]
[1777920767775,37.79,80081.87,0.0,-0.70552,0.00014,23.06065]
[1777920772815,37.79,80085.65,0.0,-0.70499,0.00014,23.08081]
[1777920776842,37.79,80088.31,0.0,-0.70462,0.00014,23.09495]
[1777920781878,37.79,80087.75,0.0,-0.70469,0.00014,23.09237]
[1777920786913,37.8,80088.08,0.0,-0.70463,0.00014,23.09442]
[1777920787920,37.8,80084.74,0.0,-0.70509,0.00014,23.0771]
[1777920788926,37.8,80081.48,0.0,-0.70553,0.00014,23.06017]
[1777920790941,37.8,80075.78,0.0,-0.7063,0.00014,23.03058]
[1777920795976,37.8,80072.82,0.0,-0.70668,0.00014,23.01583]
[1777920797992,37.8,80059.16,0.0,-0.70854,0.00014,22.94401]
[1777920798999,37.8,80061.89,0.0,-0.70818,0.00014,22.95825]
[1777920803031,37.8,80056.26,0.0,-0.70895,0.00014,22.92803]
[1777920807063,37.8,80059.11,0.0,-0.70858,0.00014,22.94262]
[1777920812098,37.79,80057.96,0.0,-0.70878,0.00014,22.93189]
[1777920817132,37.79,80058.44,0.0,-0.70873,0.00014,22.9339]
[1777920822168,37.79,80055.35,0.0,-0.70916,0.00014,22.9171]
[1777920827203,37.79,80053.5,0.0,-0.70942,0.00014,22.90693]
[1777920832238,37.78,80049.94,0.0,-0.70991,0.00014,22.88776]
[1777920833339,37.78,80049.94,0.0,-0.70991,0.00014,22.88776]
[1777920833436,37.78,80045.77,0.0,-0.71048,0.00014,22.8656]
[1777920839287,37.78,80044.02,0.0,-0.71072,0.00014,22.85614]
[1777920842309,37.78,80040.67,0.0,-0.71119,0.00014,22.83755]
[1777920844504,37.78,80035.26,0.0,-0.71194,0.00014,22.80801]
[1777920845330,37.77,80031.12,0.0,-0.71251,0.00014,22.78557]
[1777920850365,37.77,80029.62,0.0,-0.71276,0.00014,22.77598]
[1777920855400,37.76,80028.32,0.0,-0.71297,0.00013,22.76748]
[1777920857414,37.76,80031.09,0.0,-0.71262,0.00014,22.78169]
[1777920860435,37.75,80035.26,0.0,-0.71208,0.00014,22.80299]
[1777920865470,37.74,80036.5,0.0,-0.71196,0.00014,22.80786]
[1777920870505,37.73,80036.56,0.0,-0.712,0.00014,22.80643]
[1777920875540,37.72,80035.9,0.0,-0.71216,0.00014,22.79702]
[1777920876546,37.72,80033.55,0.0,-0.71249,0.00014,22.78411]
[1777920877554,37.72,80029.62,0.0,-0.71303,0.00014,22.76273]
[1777920882589,37.71,80028.23,0.0,-0.71326,0.00014,22.75371]
[1777920885610,37.71,80033.16,0.0,-0.71262,0.00014,22.77921]
[1777920890645,37.7,80032.17,0.0,-0.71279,0.00014,22.77225]
[1777920895679,37.69,80031.64,0.0,-0.71291,0.00014,22.76777]
[1777920900714,37.68,80032.26,0.0,-0.71287,0.00014,22.7695]
[1777920905750,37.68,80033.06,0.0,-0.7128,0.00014,22.77222]
[1777920910785,37.67,80032.89,0.0,-0.71287,0.00014,22.76974]
[1777920915820,37.66,80035.96,0.0,-0.71249,0.00014,22.78462]
[1777920920855,37.65,80035.87,0.0,-0.71255,0.00014,22.78252]
[1777920923875,37.65,80039.25,0.0,-0.71212,0.00014,22.79966]
[1777920928911,37.64,80038.93,0.0,-0.7122,0.00014,22.79626]
[1777920933946,37.63,80042.39,0.0,-0.71181,0.00014,22.80899]
[1777920934952,37.63,80045.66,0.0,-0.71136,0.00014,22.8265]
[1777920939988,37.63,80044.95,0.0,-0.71146,0.00014,22.82267]
[1777920945024,37.63,80045.01,0.0,-0.71146,0.00014,22.82265]
[1777920948679,37.63,80048.19,0.0,-0.71104,0.00014,22.83913]
[1777920950058,37.63,80052.05,0.0,-0.71052,0.00014,22.85972]
[1777920954087,37.63,80049.14,0.0,-0.71092,0.00014,22.84406]
[1777920959123,37.63,80048.21,0.0,-0.71104,0.00014,22.83908]
[1777920963150,37.63,80051.25,0.0,-0.71063,0.00014,22.85528]
[1777920968186,37.63,80051.33,0.0,-0.71062,0.00014,22.85564]
[1777920973220,37.63,80050.67,0.0,-0.71071,0.00014,22.85206]
[1777920978255,37.63,80050.24,0.0,-0.71077,0.00014,22.84972]
[1777920983291,37.62,80052.99,0.0,-0.7104,0.00014,22.86434]
[1777920985019,37.62,80053.0,0.0,-0.7104,0.00014,22.86437]
[1777920985305,37.62,80062.96,0.0,-0.70905,0.00014,22.91715]
[1777920986312,37.62,80071.81,0.0,-0.70784,0.00014,22.96392]
[1777920989334,37.62,80076.09,0.0,-0.70727,0.00014,22.98616]
[1777920990342,37.62,80071.91,0.0,-0.70784,0.00014,22.96398]
[1777920995376,37.62,80071.57,0.0,-0.70793,0.00014,22.95757]
[1777921000412,37.62,80074.0,0.0,-0.70761,0.00014,22.96996]
[1777921003433,37.61,80070.02,0.0,-0.70816,0.00014,22.94863]
[1777921008468,37.61,80071.9,0.0,-0.70791,0.00014,22.95816]
[1777921009475,37.61,80074.43,0.0,-0.70757,0.00014,22.97143]
[1777921014510,37.61,80074.5,0.0,-0.70758,0.00014,22.97124]
[1777921019545,37.61,80074.84,0.0,-0.70755,0.00014,22.97248]
[1777921023573,37.6,80077.37,0.0,-0.70721,0.00014,22.98535]
[1777921025587,37.6,80085.8,0.0,-0.70606,0.00014,23.02979]
[1777921027601,37.61,80088.88,0.0,-0.70562,0.00014,23.04629]
[1777921030622,37.61,80091.4,0.0,-0.70527,0.00014,23.05995]
[1777921034201,37.61,80091.54,0.0,-0.70524,0.00014,23.0611]
[1777921034650,37.61,80098.5,0.0,-0.70428,0.00014,23.09762]
[1777921035657,37.61,80101.23,0.0,-0.7039,0.00014,23.11196]
[1777921036664,37.61,80104.32,0.0,-0.70347,0.00014,23.12813]
[1777921041699,37.61,80103.84,0.0,-0.70353,0.00014,23.126]
[1777921044720,37.62,80107.65,0.0,-0.703,0.00014,23.14604]
[1777921046735,37.62,80110.92,0.0,-0.70254,0.00014,23.16312]
[1777921047745,37.62,80119.32,0.0,-0.70139,0.00014,23.20662]
[1777921048751,37.62,80128.8,0.0,-0.70008,0.00014,23.25545]
[1777921053787,37.62,80126.77,0.0,-0.70039,0.00014,23.24074]
[1777921055801,37.62,80123.91,0.0,-0.70078,0.00014,23.22598]
[1777921060836,37.62,80123.39,0.0,-0.70086,0.00014,23.22329]
[1777921065871,37.62,80123.85,0.0,-0.70079,0.00014,23.22566]
[1777921070906,37.62,80122.49,0.0,-0.70098,0.00014,23.21867]
[1777921072919,37.62,80125.44,0.0,-0.70057,0.00014,23.23388]
[1777921076335,37.62,80125.41,0.0,-0.70058,0.00014,23.23373]
[1777921076948,37.62,80125.52,0.0,-0.70056,0.00014,23.2343]
[1777921081984,37.62,80129.16,0.0,-0.70006,0.00014,23.25301]
[1777921083998,37.62,80132.15,0.0,-0.69965,0.00014,23.26832]
[1777921089033,37.61,80130.31,0.0,-0.6999,0.00014,23.25876]
[1777921093061,37.61,80127.38,0.0,-0.70031,0.00014,23.24362]
[1777921094068,37.61,80133.7,0.0,-0.69944,0.00014,23.27607]
[1777921099103,37.61,80132.82,0.0,-0.69956,0.00014,23.2714]
[1777921104137,37.61,80138.34,0.0,-0.6988,0.00014,23.29954]
[1777921109176,37.61,80138.21,0.0,-0.69883,0.00014,23.29864]
[1777921110110,37.61,80138.21,0.0,-0.69883,0.00014,23.29864]
[1777921110162,37.61,80138.21,0.0,-0.69883,0.00014,23.29864]
[1777921110257,37.61,80139.97,0.0,-0.69859,0.00014,23.30755]
[1777921114511,37.61,80138.52,0.0,-0.69882,0.00014,23.29594]
[1777921116225,37.61,80141.72,0.0,-0.69838,0.00014,23.31216]
[1777921117232,37.61,80147.34,0.0,-0.6976,0.00014,23.34078]
[1777921122267,37.61,80144.7,0.0,-0.69798,0.00014,23.32688]
[1777921123626,37.61,80144.7,0.0,-0.69798,0.00014,23.32688]
[1777921123705,37.61,80144.7,0.0,-0.69798,0.00014,23.32688]
[1777921123791,37.61,80140.9,0.0,-0.69851,0.00014,23.30741]
[1777921125288,37.61,80137.9,0.0,-0.69893,0.00014,23.29199]
[1777921127943,37.61,80137.33,0.0,-0.69901,0.00014,23.28903]
[1777921128976,37.61,80135.81,0.0,-0.69922,0.00014,23.28122]
[1777921131300,37.6,80136.23,0.0,-0.69916,0.00014,23.28329]
[1777921136365,37.6,80137.43,0.0,-0.699,0.00014,23.28925]
[1777921137371,37.6,80134.42,0.0,-0.69942,0.00014,23.2738]
[1777921142408,37.6,80134.22,0.0,-0.69945,0.00014,23.27269]
[1777921145429,37.6,80130.24,0.0,-0.7,0.00014,23.25223]
[1777921149061,37.6,80130.31,0.0,-0.69999,0.00014,23.25259]
[1777921149605,37.6,80130.31,0.0,-0.69999,0.00014,23.25259]
[1777921149960,37.6,80123.09,0.0,-0.70099,0.00014,23.21542]
[1777921151471,37.6,80118.88,0.0,-0.70157,0.00014,23.19377]
[1777921154492,37.6,80116.01,0.0,-0.70196,0.00014,23.1791]
[1777921155499,37.6,80113.03,0.0,-0.70237,0.00014,23.16373]
[1777921157006,37.6,80113.03,0.0,-0.70237,0.00014,23.16373]
[1777921156505,37.61,80109.09,0.0,-0.70291,0.00014,23.14337]
[1777921161541,37.61,80107.91,0.0,-0.70305,0.00014,23.13772]
[1777921166576,37.61,80103.09,0.0,-0.7037,0.00014,23.11314]
[1777921167583,37.61,80093.16,0.0,-0.70506,0.00014,23.06143]
[1777921169597,37.61,80092.11,0.0,-0.7052,0.00014,23.05626]
[1777921174632,37.62,80093.16,0.0,-0.70506,0.00014,23.05845]
[1777921179668,37.62,80092.56,0.0,-0.70512,0.00014,23.05607]
[1777921182689,37.62,80101.43,0.0,-0.70389,0.00014,23.10281]
[1777921183695,37.62,80105.45,0.0,-0.70334,0.00014,23.12383]
[1777921184704,37.62,80108.27,0.0,-0.70295,0.00014,23.13856]
[1777921187725,37.63,80105.08,0.0,-0.70338,0.00014,23.12222]
[1777921192759,37.63,80105.88,0.0,-0.70326,0.00014,23.12679]
[1777921197793,37.63,80107.22,0.0,-0.70306,0.00014,23.13417]
[1777921201136,37.63,80108.67,0.0,-0.70285,0.00014,23.14193]
[1777921201667,37.63,80108.67,0.0,-0.70285,0.00014,23.14193]
[1777921202829,37.63,80105.82,0.0,-0.70324,0.00014,23.12729]
[1777921207329,37.63,80103.81,0.0,-0.70351,0.00014,23.11719]
[1777921207786,37.63,80103.81,0.0,-0.70351,0.00014,23.11719]
[1777921208873,37.64,80098.99,0.0,-0.70417,0.00014,23.09229]
[1777921209880,37.63,80091.83,0.0,-0.70515,0.00014,23.05468]
[1777921213908,37.63,80088.26,0.0,-0.70566,0.00014,23.03529]
[1777921214917,37.63,80082.35,0.0,-0.70648,0.00014,23.00412]
[1777921215922,37.63,80078.62,0.0,-0.70699,0.00014,22.98436]
[1777921220957,37.63,80078.71,0.0,-0.70699,0.00014,22.98427]
[1777921225992,37.62,80077.95,0.0,-0.70711,0.00014,22.97969]
[1777921228008,37.62,80083.92,0.0,-0.7063,0.00014,23.01087]
[1777921233041,37.62,80084.98,0.0,-0.7062,0.00014,23.01159]
[1777921238075,37.61,80082.88,0.0,-0.70651,0.00014,22.99985]
[1777921242104,37.61,80079.08,0.0,-0.70705,0.00014,22.97936]
[1777921247140,37.61,80078.82,0.0,-0.7071,0.00014,22.97743]
[1777921249154,37.61,80086.27,0.0,-0.70608,0.00014,23.01641]
[1777921250161,37.61,80092.98,0.0,-0.70516,0.00014,23.05178]
[1777921252175,37.61,80089.69,0.0,-0.7056,0.00014,23.03487]
[1777921257210,37.61,80089.05,0.0,-0.70566,0.00014,23.03234]
[1777921262245,37.62,80094.43,0.0,-0.7049,0.00014,23.06131]
[1777921267449,37.62,80094.24,0.0,-0.70491,0.00014,23.06084]
[1777921273322,37.63,80092.71,0.0,-0.7051,0.00014,23.0537]
[1777921276343,37.63,80105.01,0.0,-0.7034,0.00014,23.11821]
[1777921277350,37.63,80107.6,0.0,-0.70304,0.00014,23.13179]
[1777921279119,37.63,80107.6,0.0,-0.70304,0.00014,23.13179]
[1777921278357,37.63,80107.65,0.0,-0.70303,0.00014,23.13211]
[1777921279364,37.63,80110.8,0.0,-0.7026,0.00014,23.1485]
[1777921280370,37.63,80115.51,0.0,-0.70195,0.00014,23.17294]
[1777921285406,37.63,80114.75,0.0,-0.70205,0.00014,23.16909]
[1777921290441,37.63,80112.97,0.0,-0.70229,0.00014,23.16]
[1777921295476,37.63,80112.63,0.0,-0.70236,0.00014,23.15427]
[1777921300511,37.63,80113.08,0.0,-0.70229,0.00014,23.15677]
[1777921303342,37.63,80112.64,0.0,-0.70235,0.00014,23.15456]
[1777921303532,37.63,80108.24,0.0,-0.70296,0.00014,23.13178]
[1777921304538,37.63,80103.34,0.0,-0.70363,0.00014,23.10638]
[1777921305546,37.63,80097.92,0.0,-0.70437,0.00014,23.07822]
[1777921308196,37.63,80095.33,0.0,-0.70473,0.00014,23.06458]
[1777921308567,37.63,80090.8,0.0,-0.70536,0.00014,23.04068]
[1777921309574,37.63,80087.98,0.0,-0.70575,0.00014,23.02572]
[1777921313602,37.63,80085.37,0.0,-0.70613,0.00014,23.01136]
[1777921318640,37.62,80076.27,0.0,-0.70739,0.00014,22.96271]
[1777921320654,37.62,80068.38,0.0,-0.70848,0.00014,22.92062]
[1777921321661,37.62,80061.9,0.0,-0.70937,0.00014,22.88601]
[1777921326696,37.61,80060.74,0.0,-0.70956,0.00014,22.87877]
[1777921331732,37.61,80059.9,0.0,-0.70969,0.00014,22.87365]
[1777921337774,37.61,80060.04,0.0,-0.7097,0.00014,22.87361]
[1777921342808,37.6,80059.41,0.0,-0.70982,0.00014,22.869]
[1777921345830,37.6,80071.84,0.0,-0.70814,0.00014,22.93421]
[1777921346837,37.6,80074.14,0.0,-0.70783,0.00014,22.94631]
[1777921347844,37.6,80078.02,0.0,-0.7073,0.00014,22.96673]
[1777921352879,37.59,80080.6,0.0,-0.70698,0.00014,22.97577]
[1777921357914,37.59,80081.79,0.0,-0.70683,0.00014,22.98153]
[1777921363220,37.59,80081.05,0.0,-0.70695,0.00014,22.97719]
[1777921362949,37.59,80085.45,0.0,-0.70635,0.00014,23.00024]
[1777921363956,37.59,80079.19,0.0,-0.70721,0.00014,22.96714]
[1777921364965,37.59,80076.67,0.0,-0.70756,0.00014,22.95373]
[1777921368992,37.59,80073.14,0.0,-0.70805,0.00014,22.93468]
[1777921373840,37.58,80071.9,0.0,-0.70823,0.00014,22.92786]
[1777921374028,37.58,80063.74,0.0,-0.70935,0.00014,22.88442]
[1777921375035,37.58,80059.9,0.0,-0.70987,0.00014,22.86395]
[1777921376326,37.58,80058.89,0.0,-0.71001,0.00014,22.85855]
[1777921377049,37.58,80055.34,0.0,-0.7105,0.00014,22.83961]
[1777921380070,37.58,80051.3,0.0,-0.71105,0.00014,22.81805]
[1777921380563,37.58,80051.3,0.0,-0.71105,0.00014,22.81805]
[1777921381077,37.58,80048.17,0.0,-0.71148,0.00014,22.80099]
[1777921386112,37.57,80047.35,0.0,-0.71163,0.00014,22.79511]
[1777921387719,37.57,80047.12,0.0,-0.71167,0.00014,22.79358]
[1777921387812,37.57,80047.12,0.0,-0.71167,0.00014,22.79358]
[1777921393161,37.56,80049.34,0.0,-0.71142,0.00014,22.80373]
[1777921393470,37.56,80049.34,0.0,-0.71142,0.00014,22.80373]
[1777921394168,37.56,80063.22,0.0,-0.70953,0.00014,22.87751]
[1777921395175,37.56,80070.83,0.0,-0.70849,0.00014,22.9179]
[1777921400210,37.56,80069.43,0.0,-0.70869,0.00014,22.9102]
[1777921404238,37.56,80073.33,0.0,-0.70816,0.00014,22.93065]
[1777921405245,37.56,80081.29,0.0,-0.70707,0.00014,22.97265]
[1777921409273,37.56,80087.77,0.0,-0.7062,0.00014,23.00632]
[1777921409634,37.56,80087.77,0.0,-0.7062,0.00014,23.00632]
[1777921409686,37.56,80087.77,0.0,-0.7062,0.00014,23.00632]
[1777921410280,37.56,80097.25,0.0,-0.7049,0.00014,23.05593]
[1777921411338,37.55,80098.08,0.0,-0.70482,0.00014,23.05597]
[1777921412324,37.55,80098.86,0.0,-0.70472,0.00014,23.05987]
[1777921414308,37.55,80093.03,0.0,-0.70553,0.00014,23.02894]
[1777921416322,37.55,80088.64,0.0,-0.70614,0.00014,23.00556]
[1777921421181,37.55,80088.49,0.0,-0.70617,0.00014,23.00433]
[1777921421357,37.55,80085.09,0.0,-0.70665,0.00014,22.98613]
[1777921423370,37.55,80081.13,0.0,-0.7072,0.00014,22.965]
[1777921428405,37.54,80084.21,0.0,-0.70679,0.00014,22.9807]
[1777921433441,37.54,80079.05,0.0,-0.70751,0.00014,22.95288]
[1777921435454,37.54,80076.46,0.0,-0.70787,0.00014,22.93898]
[1777921436461,37.54,80067.92,0.0,-0.70905,0.00014,22.89361]
[1777921437469,37.54,80060.91,0.0,-0.71001,0.00014,22.85621]
[1777921439483,37.54,80049.62,0.0,-0.71155,0.00014,22.79583]
[1777921441497,37.53,80050.61,0.0,-0.71143,0.00014,22.8005]
[1777921443511,37.53,80053.29,0.0,-0.71108,0.00014,22.81426]
[1777921448546,37.52,80049.95,0.0,-0.71157,0.00014,22.79487]
[1777921450403,37.52,80049.51,0.0,-0.71164,0.00014,22.79221]
[1777921452574,37.52,80045.02,0.0,-0.71228,0.00014,22.76726]
[1777921457609,37.51,80047.39,0.0,-0.712,0.00014,22.77845]
[1777921460630,37.51,80050.94,0.0,-0.71153,0.00014,22.7967]
[1777921465665,37.5,80048.94,0.0,-0.71184,0.00014,22.78455]
[1777921466672,37.5,80045.82,0.0,-0.71228,0.00014,22.76751]
[1777921471707,37.49,80045.49,0.0,-0.71238,0.00014,22.76032]
[1777921476742,37.49,80045.21,0.0,-0.71245,0.00014,22.75756]
[1777921480770,37.48,80042.31,0.0,-0.71288,0.00014,22.74097]
[1777921485805,37.47,80040.32,0.0,-0.71318,0.00014,22.72909]
[1777921488828,37.47,80032.26,0.0,-0.71429,0.00014,22.68483]
[1777921489835,37.47,80026.66,0.0,-0.71506,0.00014,22.65427]
[1777921494870,37.47,80026.53,0.0,-0.7151,0.00014,22.65277]
[1777921499905,37.46,80012.58,0.0,-0.71701,0.00014,22.57595]
[1777921500911,37.46,80006.57,0.0,-0.71782,0.00014,22.54297]
[1777921505950,37.46,80004.84,0.0,-0.71806,0.00014,22.53321]
[1777921510985,37.46,80005.74,0.0,-0.71795,0.00014,22.53783]
[1777921514008,37.46,80008.24,0.0,-0.71762,0.00014,22.55131]
[1777921519043,37.46,80007.62,0.0,-0.71771,0.00014,22.54748]
[1777921522766,37.46,80006.64,0.0,-0.71785,0.00014,22.54185]
[1777921523349,37.46,80006.64,0.0,-0.71785,0.00014,22.54185]
[1777921523407,37.45,80001.84,0.0,-0.7185,0.00014,22.51543]
[1777921524078,37.45,79998.8,0.0,-0.71891,0.00013,22.49866]
[1777921530119,37.45,79998.25,0.0,-0.71899,0.00013,22.49541]
[1777921531272,37.45,79998.25,0.0,-0.71899,0.00013,22.49541]
[1777921531279,37.45,79996.04,0.0,-0.71932,0.00013,22.47904]
[1777921531540,37.45,79996.04,0.0,-0.71932,0.00013,22.47904]
[1777921532136,37.45,79959.24,0.0,-0.72427,0.00013,22.27479]
[1777921533082,37.45,79959.24,0.0,-0.72427,0.00013,22.27479]
[1777921533142,37.45,79951.32,0.0,-0.72533,0.00013,22.23046]
[1777921534156,37.45,79951.32,0.0,-0.72533,0.00013,22.23046]
[1777921534165,37.45,79955.42,0.0,-0.72477,0.00013,22.25359]
[1777921534599,37.45,79955.42,0.0,-0.72477,0.00013,22.25359]
[1777921534869,37.45,79955.42,0.0,-0.72477,0.00013,22.25359]
[1777921535156,37.45,79954.26,0.0,-0.72493,0.00013,22.24722]
[1777921535560,37.45,79954.26,0.0,-0.72493,0.00013,22.24722]
[1777921535605,37.45,79954.26,0.0,-0.72493,0.00013,22.24722]
[1777921535646,37.45,79954.26,0.0,-0.72493,0.00013,22.24722]
[1777921536164,37.46,79951.89,0.0,-0.72524,0.00013,22.23407]
[1777921536609,37.46,79951.89,0.0,-0.72524,0.00013,22.23407]
[1777921536657,37.46,79951.89,0.0,-0.72524,0.00013,22.23407]
[1777921536812,37.46,79951.89,0.0,-0.72524,0.00013,22.23407]
[1777921537174,37.46,79958.4,0.0,-0.72436,0.00013,22.27067]
[1777921537597,37.46,79958.4,0.0,-0.72436,0.00013,22.27067]
[1777921538180,37.46,79965.48,0.0,-0.72341,0.00013,22.3104]
[1777921539594,37.46,79965.71,0.0,-0.72338,0.00013,22.31176]
[1777921540194,37.46,79967.47,0.0,-0.72314,0.00013,22.32164]
[1777921541201,37.46,79975.55,0.0,-0.72205,0.00013,22.36673]
[1777921543215,37.46,79980.07,0.0,-0.72144,0.00013,22.39199]
[1777921544222,37.46,79985.93,0.0,-0.72065,0.00013,22.42451]
[1777921545229,37.46,79990.37,0.0,-0.72005,0.00013,22.44907]
[1777921549640,37.46,79990.47,0.0,-0.72004,0.00013,22.44967]
[1777921549692,37.46,79990.47,0.0,-0.72004,0.00013,22.44967]
[1777921549695,37.46,79990.47,0.0,-0.72004,0.00013,22.44967]
[1777921549833,37.46,79990.47,0.0,-0.72004,0.00013,22.44967]
[1777921550264,37.46,79990.39,0.0,-0.72005,0.00013,22.44925]
[1777921551271,37.46,79992.88,0.0,-0.71971,0.00013,22.46301]
[1777921552278,37.46,79997.51,0.0,-0.71909,0.00013,22.48852]
[1777921553584,37.46,79998.7,0.0,-0.71893,0.00013,22.49505]
[1777921554292,37.46,80002.34,0.0,-0.71844,0.00014,22.51503]
[1777921556308,37.46,80018.8,0.0,-0.71621,0.00014,22.60501]
[1777921557342,37.46,80018.8,0.0,-0.71621,0.00014,22.60501]
[1777921557417,37.46,80035.57,0.0,-0.71393,0.00014,22.69635]
[1777921557478,37.46,80035.57,0.0,-0.71393,0.00014,22.69635]
[1777921557584,37.46,80035.57,0.0,-0.71393,0.00014,22.69635]
[1777921558320,37.46,80039.21,0.0,-0.71343,0.00014,22.71618]
[1777921560336,37.46,80048.21,0.0,-0.7122,0.00014,22.76497]
[1777921562350,37.46,80049.35,0.0,-0.71204,0.00014,22.77125]
[1777921565374,37.46,80062.66,0.0,-0.71021,0.00014,22.8428]
[1777921566386,37.46,80089.26,0.0,-0.70656,0.00014,22.98411]
[1777921567389,37.46,80098.67,0.0,-0.70527,0.00014,23.03355]
[1777921568397,37.46,80094.44,0.0,-0.70586,0.00014,23.01113]
[1777921569404,37.46,80084.98,0.0,-0.70716,0.00014,22.96105]
[1777921570411,37.46,80088.38,0.0,-0.7067,0.00014,22.97892]
[1777921572426,37.46,80092.29,0.0,-0.70617,0.00014,22.99931]
[1777921574440,37.46,80087.72,0.0,-0.7068,0.00014,22.97494]
[1777921575447,37.46,80091.34,0.0,-0.70631,0.00014,22.99394]
[1777921576454,37.46,80087.61,0.0,-0.70682,0.00014,22.97412]
[1777921577461,37.46,80078.52,0.0,-0.70808,0.00014,22.92587]
[1777921579475,37.46,80077.89,0.0,-0.70817,0.00014,22.92242]
[1777921580482,37.46,80071.3,0.0,-0.70907,0.00014,22.88732]
[1777921583503,37.46,80085.03,0.0,-0.70719,0.00014,22.96014]
[1777921584510,37.46,80100.46,0.0,-0.70507,0.00014,23.0414]
[1777921585517,37.45,80105.85,0.0,-0.70433,0.00014,23.06952]
[1777921586524,37.45,80102.46,0.0,-0.7048,0.00014,23.05155]
[1777921592203,37.45,80102.36,0.0,-0.70483,0.00014,23.05037]
[1777921592233,37.45,80102.36,0.0,-0.70483,0.00014,23.05037]
[1777921592409,37.45,80102.36,0.0,-0.70483,0.00014,23.05037]
[1777921592437,37.45,80097.55,0.0,-0.70553,0.00014,23.02066]
[1777921593142,37.45,80097.55,0.0,-0.70553,0.00014,23.02066]
[1777921593174,37.45,80071.81,0.0,-0.70907,0.00014,22.88435]
[1777921595748,37.45,80069.47,0.0,-0.70939,0.00014,22.87188]
[1777921596425,37.45,80069.47,0.0,-0.70939,0.00014,22.87188]
[1777921596441,37.45,80069.47,0.0,-0.70939,0.00014,22.87188]
[1777921596514,37.45,80069.7,0.0,-0.70936,0.00014,22.87308]
[1777921596580,37.45,80069.7,0.0,-0.70936,0.00014,22.87308]
[1777921596921,37.45,80069.7,0.0,-0.70936,0.00014,22.87308]
[1777921596980,37.45,80069.7,0.0,-0.70936,0.00014,22.87308]
[1777921597086,37.45,80069.7,0.0,-0.70936,0.00014,22.87308]
[1777921598608,37.45,80077.66,0.0,-0.70827,0.00014,22.91542]
[1777921600804,37.45,80079.01,0.0,-0.70809,0.00014,22.92256]
[1777921600828,37.45,80079.01,0.0,-0.70809,0.00014,22.92256]
[1777921600858,37.45,80079.01,0.0,-0.70809,0.00014,22.92256]
[1777921600933,37.45,80079.01,0.0,-0.70809,0.00014,22.92256]
[1777921602930,37.45,80078.99,0.0,-0.70809,0.00014,22.92234]
[1777921603085,37.45,80078.99,0.0,-0.70809,0.00014,22.92234]
[1777921603187,37.45,80078.99,0.0,-0.70809,0.00014,22.92234]
[1777921603328,37.45,80078.99,0.0,-0.70809,0.00014,22.92234]
[1777921603345,37.45,80078.99,0.0,-0.70809,0.00014,22.92234]
[1777921604650,37.45,80087.39,0.0,-0.70694,0.00014,22.96668]
[1777921606665,37.45,80091.91,0.0,-0.70632,0.00014,22.9904]
[1777921607686,37.45,80091.91,0.0,-0.70632,0.00014,22.9904]
[1777921607751,37.45,80091.91,0.0,-0.70632,0.00014,22.9904]
[1777921607856,37.45,80091.91,0.0,-0.70632,0.00014,22.9904]
[1777921607895,37.45,80091.91,0.0,-0.70632,0.00014,22.9904]
[1777921612708,37.44,80102.83,0.0,-0.70484,0.00014,23.04718]
[1777921613758,37.44,80102.83,0.0,-0.70484,0.00014,23.04718]
[1777921613836,37.44,80102.83,0.0,-0.70484,0.00014,23.04718]
[1777921613908,37.44,80102.83,0.0,-0.70484,0.00014,23.04718]
[1777921613969,37.44,80102.83,0.0,-0.70484,0.00014,23.04718]
[1777921614041,37.44,80102.83,0.0,-0.70484,0.00014,23.04718]
[1777921614093,37.44,80102.83,0.0,-0.70484,0.00014,23.04718]
[1777921614992,37.44,80104.22,0.0,-0.70465,0.00014,23.05418]
[1777921615049,37.44,80104.22,0.0,-0.70465,0.00014,23.05418]
[1777921615097,37.44,80104.22,0.0,-0.70465,0.00014,23.05418]
[1777921619394,37.44,80104.4,0.0,-0.70464,0.00014,23.05461]
[1777921619447,37.44,80104.4,0.0,-0.70464,0.00014,23.05461]
[1777921619579,37.44,80106.05,0.0,-0.70443,0.00014,23.06291]
[1777921622355,37.43,80106.84,0.0,-0.70432,0.00014,23.06678]
[1777921622401,37.43,80106.84,0.0,-0.70432,0.00014,23.06678]
[1777921622409,37.43,80106.84,0.0,-0.70432,0.00014,23.06678]
[1777921622502,37.43,80112.47,0.0,-0.70355,0.00014,23.09615]
[1777921622581,37.43,80112.47,0.0,-0.70355,0.00014,23.09615]
[1777921624796,37.43,80121.52,0.0,-0.70231,0.00014,23.14295]
[1777921627085,37.43,80124.14,0.0,-0.70195,0.00014,23.15641]
[1777921627120,37.43,80124.14,0.0,-0.70195,0.00014,23.15641]
[1777921627136,37.43,80124.14,0.0,-0.70195,0.00014,23.15641]
[1777921630018,37.43,80122.99,0.0,-0.70212,0.00014,23.14991]
[1777921631144,37.43,80124.13,0.0,-0.70197,0.00014,23.15566]
[1777921631197,37.43,80124.13,0.0,-0.70197,0.00014,23.15566]
[1777921631327,37.43,80124.13,0.0,-0.70197,0.00014,23.15566]
[1777921635609,37.42,80120.99,0.0,-0.70243,0.00014,23.13838]
[1777921635667,37.42,80120.99,0.0,-0.70243,0.00014,23.13838]
[1777921635679,37.42,80120.99,0.0,-0.70243,0.00014,23.13838]
[1777921635826,37.42,80120.99,0.0,-0.70243,0.00014,23.13838]
[1777921638036,37.42,80125.86,0.0,-0.70177,0.00014,23.16335]
[1777921638067,37.42,80125.86,0.0,-0.70177,0.00014,23.16335]
[1777921638069,37.42,80125.86,0.0,-0.70177,0.00014,23.16335]
[1777921638082,37.42,80125.86,0.0,-0.70177,0.00014,23.16335]
[1777921640908,37.42,80113.01,0.0,-0.70357,0.00014,23.09565]
[1777921642555,37.42,80113.01,0.0,-0.70357,0.00014,23.09565]
[1777921642578,37.42,80109.67,0.0,-0.70403,0.00014,23.07804]
[1777921643365,37.42,80109.67,0.0,-0.70403,0.00014,23.07804]
[1777921643387,37.42,80109.67,0.0,-0.70403,0.00014,23.07804]
[1777921643677,37.41,80105.76,0.0,-0.70458,0.00014,23.05741]
[1777921643716,37.41,80105.76,0.0,-0.70458,0.00014,23.05741]
[1777921643829,37.41,80105.76,0.0,-0.70458,0.00014,23.05741]
[1777921646592,37.41,80106.65,0.0,-0.70446,0.00014,23.06178]
[1777921646643,37.41,80106.65,0.0,-0.70446,0.00014,23.06178]
[1777921646653,37.41,80106.65,0.0,-0.70446,0.00014,23.06178]
[1777921646826,37.41,80106.65,0.0,-0.70446,0.00014,23.06178]
[1777921646880,37.41,80106.65,0.0,-0.70446,0.00014,23.06178]
[1777921646932,37.41,80106.65,0.0,-0.70446,0.00014,23.06178]
[1777921648512,37.41,80109.17,0.0,-0.70412,0.00014,23.07489]
[1777921647957,37.41,80115.51,0.0,-0.70324,0.00014,23.10795]
[1777921648579,37.41,80115.51,0.0,-0.70324,0.00014,23.10795]
[1777921649769,37.41,80116.54,0.0,-0.7031,0.00014,23.11319]
[1777921649833,37.41,80116.54,0.0,-0.7031,0.00014,23.11319]
[1777921649889,37.41,80116.54,0.0,-0.7031,0.00014,23.11319]
[1777921650079,37.41,80116.54,0.0,-0.7031,0.00014,23.11319]
[1777921651421,37.41,80113.97,0.0,-0.70346,0.00014,23.09961]
[1777921651474,37.41,80113.97,0.0,-0.70346,0.00014,23.09961]
[1777921651426,37.41,80111.34,0.0,-0.70386,0.00014,23.08159]
[1777921651584,37.41,80111.34,0.0,-0.70386,0.00014,23.08159]
[1777921651628,37.41,80111.34,0.0,-0.70386,0.00014,23.08159]
[1777921653077,37.41,80111.07,0.0,-0.7039,0.00014,23.08004]
[1777921653129,37.41,80111.07,0.0,-0.7039,0.00014,23.08004]
[1777921653182,37.41,80111.07,0.0,-0.7039,0.00014,23.08004]
[1777921653331,37.41,80111.07,0.0,-0.7039,0.00014,23.08004]
[1777921653405,37.41,80112.79,0.0,-0.70366,0.00014,23.08892]
[1777921656737,37.41,80113.66,0.0,-0.70356,0.00014,23.09306]
[1777921656789,37.41,80113.66,0.0,-0.70356,0.00014,23.09306]
[1777921656790,37.41,80113.66,0.0,-0.70356,0.00014,23.09306]
[1777921656831,37.41,80113.66,0.0,-0.70356,0.00014,23.09306]
[1777921659408,37.4,80115.11,0.0,-0.70336,0.00014,23.10036]
[1777921659460,37.4,80115.11,0.0,-0.70336,0.00014,23.10036]
[1777921659461,37.4,80115.11,0.0,-0.70336,0.00014,23.10036]
[1777921659561,37.4,80116.23,0.0,-0.70321,0.00014,23.10607]
[1777921659591,37.4,80116.23,0.0,-0.70321,0.00014,23.10607]
[1777921662005,37.4,80114.32,0.0,-0.70349,0.00014,23.09577]
[1777921662255,37.4,80114.32,0.0,-0.70349,0.00014,23.09577]
[1777921662269,37.4,80098.2,0.0,-0.70572,0.00014,23.01089]
[1777921662634,37.4,80098.2,0.0,-0.70572,0.00014,23.01089]
[1777921663460,37.4,80098.2,0.0,-0.70572,0.00014,23.01089]
[1777921663478,37.4,80074.8,0.0,-0.70895,0.00014,22.88668]
[1777921664074,37.4,80068.54,0.0,-0.70981,0.00014,22.85322]
[1777921665021,37.4,80068.54,0.0,-0.70981,0.00014,22.85322]
[1777921665112,37.4,80068.54,0.0,-0.70981,0.00014,22.85322]
[1777921665329,37.4,80068.54,0.0,-0.70981,0.00014,22.85322]
[1777921665430,37.4,80057.94,0.0,-0.71126,0.00014,22.7964]
[1777921666036,37.4,80057.94,0.0,-0.71126,0.00014,22.7964]
[1777921666148,37.4,80057.94,0.0,-0.71126,0.00014,22.7964]
[1777921666193,37.4,80069.08,0.0,-0.70973,0.00014,22.85615]
[1777921667097,37.4,80071.28,0.0,-0.70943,0.00014,22.8679]
[1777921669110,37.4,80080.33,0.0,-0.70819,0.00014,22.91607]
[1777921673141,37.4,80092.07,0.0,-0.70658,0.00014,22.97807]
[1777921675782,37.4,80090.32,0.0,-0.70683,0.00014,22.9686]
[1777921675836,37.4,80090.32,0.0,-0.70683,0.00014,22.9686]
[1777921677088,37.4,80090.4,0.0,-0.70682,0.00014,22.96892]
[1777921677137,37.4,80090.4,0.0,-0.70682,0.00014,22.96892]
[1777921677187,37.4,80090.4,0.0,-0.70682,0.00014,22.96892]
[1777921677337,37.4,80090.4,0.0,-0.70682,0.00014,22.96892]
[1777921678332,37.4,80090.9,0.0,-0.70675,0.00014,22.97147]
[1777921678480,37.4,80090.9,0.0,-0.70675,0.00014,22.97147]
[1777921678497,37.4,80090.9,0.0,-0.70675,0.00014,22.97147]
[1777921678579,37.4,80090.9,0.0,-0.70675,0.00014,22.97147]
[1777921678521,37.4,80090.72,0.0,-0.70678,0.00014,22.97042]
[1777921681254,37.39,80093.94,0.0,-0.70634,0.00014,22.98725]
[1777921681327,37.39,80093.94,0.0,-0.70634,0.00014,22.98725]
[1777921681662,37.39,80094.59,0.0,-0.70625,0.00014,22.99058]
[1777921681733,37.39,80094.59,0.0,-0.70625,0.00014,22.99058]
[1777921687239,37.39,80094.73,0.0,-0.70625,0.00014,22.99062]
[1777921692274,37.39,80095.57,0.0,-0.70615,0.00014,22.99448]
[1777921693243,37.39,80095.57,0.0,-0.70615,0.00014,22.99448]
[1777921693341,37.39,80095.57,0.0,-0.70615,0.00014,22.99448]
[1777921695592,37.39,80095.67,0.0,-0.70615,0.00014,22.99477]
[1777921695607,37.39,80095.67,0.0,-0.70615,0.00014,22.99477]
[1777921695611,37.39,80095.67,0.0,-0.70615,0.00014,22.99477]
[1777921695826,37.39,80096.93,0.0,-0.70598,0.00014,23.0013]
[1777921696302,37.38,80098.6,0.0,-0.70575,0.00014,23.00999]
[1777921697944,37.38,80100.59,0.0,-0.70548,0.00014,23.02034]
[1777921698037,37.38,80100.59,0.0,-0.70548,0.00014,23.02034]
[1777921698316,37.38,80106.51,0.0,-0.70466,0.00014,23.05135]
[1777921700564,37.38,80109.1,0.0,-0.70431,0.00014,23.06478]
[1777921700585,37.38,80109.1,0.0,-0.70431,0.00014,23.06478]
[1777921700724,37.38,80109.16,0.0,-0.70431,0.00014,23.06492]
[1777921700958,37.38,80109.16,0.0,-0.70431,0.00014,23.06492]
[1777921701980,37.38,80109.36,0.0,-0.70428,0.00014,23.06578]
[1777921702033,37.38,80109.36,0.0,-0.70428,0.00014,23.06578]
[1777921702085,37.38,80109.36,0.0,-0.70428,0.00014,23.06578]
[1777921702103,37.38,80109.36,0.0,-0.70428,0.00014,23.06578]
[1777921703306,37.38,80109.83,0.0,-0.70422,0.00014,23.06807]
[1777921703334,37.38,80109.83,0.0,-0.70422,0.00014,23.06807]
[1777921703347,37.38,80109.83,0.0,-0.70422,0.00014,23.06807]
[1777921703359,37.38,80109.83,0.0,-0.70422,0.00014,23.06807]
[1777921703443,37.38,80110.02,0.0,-0.7042,0.00014,23.06888]
[1777921705546,37.38,80112.39,0.0,-0.70388,0.00014,23.08112]
[1777921705553,37.38,80112.39,0.0,-0.70388,0.00014,23.08112]
[1777921705583,37.38,80112.39,0.0,-0.70388,0.00014,23.08112]
[1777921706437,37.38,80112.47,0.0,-0.70387,0.00014,23.08134]
[1777921706474,37.38,80112.47,0.0,-0.70387,0.00014,23.08134]
[1777921706609,37.38,80112.47,0.0,-0.70387,0.00014,23.08134]
[1777921706622,37.38,80112.32,0.0,-0.7039,0.00014,23.08036]
[1777921708390,37.37,80119.13,0.0,-0.70297,0.00014,23.11559]
[1777921708827,37.37,80119.13,0.0,-0.70297,0.00014,23.11559]
[1777921708845,37.37,80119.13,0.0,-0.70297,0.00014,23.11559]
[1777921708899,37.37,80119.13,0.0,-0.70297,0.00014,23.11559]
[1777921709011,37.37,80119.13,0.0,-0.70297,0.00014,23.11559]
[1777921709099,37.37,80119.13,0.0,-0.70297,0.00014,23.11559]
[1777921712840,37.37,80116.73,0.0,-0.70335,0.00014,23.09804]
[1777921712919,37.37,80116.73,0.0,-0.70335,0.00014,23.09804]
[1777921712925,37.37,80116.73,0.0,-0.70335,0.00014,23.09804]
[1777921713085,37.37,80116.73,0.0,-0.70335,0.00014,23.09804]
[1777921713425,37.37,80114.22,0.0,-0.70371,0.00014,23.08469]
[1777921717320,37.36,80113.9,0.0,-0.70377,0.00014,23.08241]
[1777921717335,37.36,80113.9,0.0,-0.70377,0.00014,23.08241]
[1777921717373,37.36,80113.9,0.0,-0.70377,0.00014,23.08241]
[1777921717591,37.36,80113.9,0.0,-0.70377,0.00014,23.08241]
[1777921720762,37.36,80113.08,0.0,-0.7039,0.00014,23.07731]
[1777921720828,37.36,80113.08,0.0,-0.7039,0.00014,23.07731]
[1777921720836,37.36,80113.08,0.0,-0.7039,0.00014,23.07731]
[1777921720876,37.36,80113.08,0.0,-0.7039,0.00014,23.07731]
[1777921721481,37.36,80112.87,0.0,-0.70394,0.00014,23.07602]
[1777921722132,37.36,80112.87,0.0,-0.70394,0.00014,23.07602]
[1777921722144,37.36,80112.87,0.0,-0.70394,0.00014,23.07602]
[1777921722339,37.36,80112.87,0.0,-0.70394,0.00014,23.07602]
[1777921722487,37.36,80113.21,0.0,-0.7039,0.00014,23.0776]
[1777921724305,37.36,80113.83,0.0,-0.70382,0.00014,23.08066]
[1777921724358,37.36,80113.83,0.0,-0.70382,0.00014,23.08066]
[1777921724444,37.36,80113.83,0.0,-0.70382,0.00014,23.08066]
[1777921724524,37.36,80113.83,0.0,-0.70382,0.00014,23.08066]
[1777921724617,37.36,80113.83,0.0,-0.70382,0.00014,23.08066]
[1777921725802,37.35,80116.92,0.0,-0.7034,0.00014,23.09644]
[1777921729690,37.35,80117.92,0.0,-0.70328,0.00014,23.10082]
[1777921729697,37.35,80117.92,0.0,-0.70328,0.00014,23.10082]
[1777921729742,37.35,80117.92,0.0,-0.70328,0.00014,23.10082]
[1777921729980,37.35,80117.92,0.0,-0.70328,0.00014,23.10082]
[1777921730544,37.35,80118.09,0.0,-0.70327,0.00014,23.10149]
[1777921735166,37.34,80119.18,0.0,-0.70314,0.00014,23.10633]
[1777921735223,37.34,80119.18,0.0,-0.70314,0.00014,23.10633]
[1777921735332,37.34,80119.18,0.0,-0.70314,0.00014,23.10633]
[1777921736514,37.34,80119.46,0.0,-0.70311,0.00014,23.10757]
[1777921736570,37.34,80119.46,0.0,-0.70311,0.00014,23.10757]
[1777921737592,37.34,80107.61,0.0,-0.70476,0.00014,23.04496]
[1777921737893,37.34,80107.61,0.0,-0.70476,0.00014,23.04496]
[1777921738086,37.34,80107.61,0.0,-0.70476,0.00014,23.04496]
[1777921738599,37.34,80104.33,0.0,-0.70522,0.00014,23.02752]
[1777921742493,37.34,80103.35,0.0,-0.70537,0.00014,23.02193]
[1777921742527,37.34,80103.35,0.0,-0.70537,0.00014,23.02193]
[1777921742584,37.34,80103.35,0.0,-0.70537,0.00014,23.02193]
[1777921742603,37.34,80103.35,0.0,-0.70537,0.00014,23.02193]
[1777921742628,37.34,80103.77,0.0,-0.70531,0.00014,23.024]
[1777921744479,37.34,80103.01,0.0,-0.70542,0.00014,23.01986]
[1777921744508,37.34,80103.01,0.0,-0.70542,0.00014,23.01986]
[1777921744581,37.34,80103.01,0.0,-0.70542,0.00014,23.01986]
[1777921744642,37.34,80101.78,0.0,-0.7056,0.00014,23.01323]
[1777921744797,37.34,80101.78,0.0,-0.7056,0.00014,23.01323]
[1777921744828,37.34,80101.78,0.0,-0.7056,0.00014,23.01323]
[1777921744836,37.34,80101.78,0.0,-0.7056,0.00014,23.01323]
[1777921744850,37.34,80101.78,0.0,-0.7056,0.00014,23.01323]
[1777921750564,37.33,80102.56,0.0,-0.70551,0.00014,23.01671]
[1777921750588,37.33,80102.56,0.0,-0.70551,0.00014,23.01671]
[1777921751098,37.33,80101.97,0.0,-0.70559,0.00014,23.01347]
[1777921751226,37.33,80101.97,0.0,-0.70559,0.00014,23.01347]
[1777921751282,37.33,80101.97,0.0,-0.70559,0.00014,23.01347]
[1777921751326,37.33,80101.97,0.0,-0.70559,0.00014,23.01347]
[1777921751428,37.33,80101.97,0.0,-0.70559,0.00014,23.01335]
[1777921753312,37.33,80101.92,0.0,-0.7056,0.00014,23.01308]
[1777921753345,37.33,80101.92,0.0,-0.7056,0.00014,23.01308]
[1777921753484,37.33,80101.92,0.0,-0.7056,0.00014,23.01308]
[1777921753584,37.33,80101.81,0.0,-0.70562,0.00014,23.01225]
[1777921753705,37.33,80092.45,0.0,-0.70692,0.00014,22.96273]
[1777921754712,37.33,80083.53,0.0,-0.70815,0.00014,22.91524]
[1777921756726,37.33,80070.05,0.0,-0.71001,0.00014,22.84317]
[1777921758740,37.33,80065.25,0.0,-0.71066,0.00014,22.81751]
[1777921760429,37.33,80065.25,0.0,-0.71066,0.00014,22.81751]
[1777921760482,37.33,80065.25,0.0,-0.71066,0.00014,22.81751]
[1777921760575,37.33,80065.25,0.0,-0.71066,0.00014,22.81751]
[1777921760675,37.33,80064.89,0.0,-0.71071,0.00014,22.8157]
[1777921763261,37.33,80064.91,0.0,-0.7107,0.00014,22.81587]
[1777921763330,37.33,80064.91,0.0,-0.7107,0.00014,22.81587]
[1777921763347,37.33,80064.91,0.0,-0.7107,0.00014,22.81587]
[1777921763411,37.33,80064.91,0.0,-0.7107,0.00014,22.81587]
[1777921763503,37.33,80064.77,0.0,-0.71072,0.00014,22.81525]
[1777921763769,37.33,80064.77,0.0,-0.71072,0.00014,22.81525]
[1777921763808,37.33,80064.77,0.0,-0.71072,0.00014,22.81525]
[1777921763834,37.33,80064.77,0.0,-0.71072,0.00014,22.81525]
[1777921763871,37.33,80064.69,0.0,-0.71073,0.00014,22.81482]
[1777921765677,37.33,80064.69,0.0,-0.71073,0.00014,22.81482]
[1777921764783,37.33,80065.78,0.0,-0.71058,0.00014,22.82074]
[1777921765719,37.33,80065.78,0.0,-0.71058,0.00014,22.82074]
[1777921765828,37.33,80065.78,0.0,-0.71058,0.00014,22.82074]
[1777921765930,37.33,80066.53,0.0,-0.71047,0.00014,22.82489]
[1777921767101,37.33,80066.53,0.0,-0.71047,0.00014,22.82489]
[1777921767128,37.33,80066.53,0.0,-0.71047,0.00014,22.82489]
[1777921767153,37.33,80066.53,0.0,-0.71047,0.00014,22.82489]
[1777921767325,37.33,80066.53,0.0,-0.71047,0.00014,22.82489]
[1777921767371,37.33,80067.21,0.0,-0.71038,0.00014,22.8286]
[1777921770827,37.33,80070.19,0.0,-0.70996,0.00014,22.84474]
[1777921772287,37.33,80070.19,0.0,-0.70996,0.00014,22.84474]
[1777921772337,37.33,80070.19,0.0,-0.70996,0.00014,22.84474]
[1777921772469,37.33,80070.19,0.0,-0.70996,0.00014,22.84474]
[1777921772478,37.33,80070.19,0.0,-0.70996,0.00014,22.84474]
[1777921772542,37.33,80070.19,0.0,-0.70996,0.00014,22.84474]
[1777921772583,37.33,80070.19,0.0,-0.70996,0.00014,22.84474]
[1777921772644,37.33,80070.46,0.0,-0.70995,0.00014,22.84214]
[1777921773848,37.33,80066.35,0.0,-0.71052,0.00014,22.82014]
[1777921775102,37.33,80066.35,0.0,-0.71052,0.00014,22.82014]
[1777921775154,37.33,80066.35,0.0,-0.71052,0.00014,22.82014]
[1777921775203,37.33,80066.35,0.0,-0.71052,0.00014,22.82014]
[1777921775328,37.33,80066.35,0.0,-0.71052,0.00014,22.82014]
[1777921775409,37.33,80065.64,0.0,-0.71061,0.00014,22.81645]
[1777921775862,37.33,80062.15,0.0,-0.71109,0.00014,22.79769]
[1777921780897,37.33,80060.33,0.0,-0.71137,0.00014,22.78655]
[1777921782911,37.32,80056.13,0.0,-0.71196,0.00014,22.7634]
[1777921783982,37.32,80056.13,0.0,-0.71196,0.00014,22.7634]
[1777921784034,37.32,80056.13,0.0,-0.71196,0.00014,22.7634]
[1777921784039,37.32,80056.13,0.0,-0.71196,0.00014,22.7634]
[1777921784082,37.32,80056.13,0.0,-0.71196,0.00014,22.7634]
[1777921784136,37.32,80055.41,0.0,-0.71207,0.00014,22.75906]
[1777921784925,37.32,80057.79,0.0,-0.71175,0.00014,22.7719]
[1777921789960,37.32,80055.97,0.0,-0.71203,0.00014,22.76073]
[1777921792730,37.31,80056.35,0.0,-0.71199,0.00014,22.76257]
[1777921792772,37.31,80055.81,0.0,-0.71207,0.00014,22.75943]
[1777921792781,37.31,80055.81,0.0,-0.71207,0.00014,22.75943]
[1777921792827,37.31,80055.81,0.0,-0.71207,0.00014,22.75943]
[1777921793988,37.31,80058.26,0.0,-0.71174,0.00014,22.77223]
[1777921799023,37.31,80060.17,0.0,-0.71151,0.00014,22.78139]
[1777921801037,37.3,80045.51,0.0,-0.71353,0.00014,22.70165]
[1777921802044,37.3,80043.4,0.0,-0.71386,0.00014,22.68863]
[1777921804102,37.28,80040.27,0.0,-0.71436,0.00014,22.66888]
[1777921805072,37.28,80025.04,0.0,-0.71644,0.00014,22.58556]
[1777921806081,37.28,80008.42,0.0,-0.71871,0.00014,22.49405]
[1777921807087,37.28,80003.68,0.0,-0.71935,0.00014,22.46782]
[1777921809102,37.28,80011.01,0.0,-0.71835,0.00014,22.50831]
[1777921810109,37.28,80016.87,0.0,-0.71756,0.00014,22.54056]
[1777921811115,37.28,80019.17,0.0,-0.71725,0.00014,22.5532]
[1777921813130,37.28,80022.62,0.0,-0.71678,0.00014,22.57209]
[1777921814136,37.28,80025.57,0.0,-0.71638,0.00014,22.58824]
[1777921817157,37.28,80031.4,0.0,-0.71559,0.00014,22.61999]
[1777921818966,37.28,80032.42,0.0,-0.71545,0.00014,22.62548]
[1777921819019,37.28,80032.42,0.0,-0.71545,0.00014,22.62548]
[1777921819081,37.28,80032.42,0.0,-0.71545,0.00014,22.62548]
[1777921819172,37.28,80032.32,0.0,-0.71547,0.00014,22.62485]
[1777921823199,37.28,80029.8,0.0,-0.71582,0.00014,22.61075]
[1777921825213,37.28,80032.57,0.0,-0.71544,0.00014,22.62577]
[1777921827044,37.28,80033.83,0.0,-0.71527,0.00014,22.63257]
[1777921827080,37.28,80033.83,0.0,-0.71527,0.00014,22.63257]
[1777921827095,37.28,80033.83,0.0,-0.71527,0.00014,22.63257]
[1777921827332,37.28,80033.83,0.0,-0.71527,0.00014,22.63257]
[1777921827448,37.28,80033.83,0.0,-0.71527,0.00014,22.63257]
[1777921827483,37.28,80033.83,0.0,-0.71527,0.00014,22.63257]
[1777921827576,37.28,80033.83,0.0,-0.71527,0.00014,22.63257]
[1777921827656,37.28,80032.83,0.0,-0.71541,0.00014,22.62702]
[1777921833270,37.27,80032.04,0.0,-0.71556,0.00014,22.61814]
[1777921837298,37.27,80029.35,0.0,-0.71594,0.00014,22.60285]
[1777921838305,37.27,80024.49,0.0,-0.71661,0.00014,22.57614]
[1777921838791,37.27,80024.49,0.0,-0.71661,0.00014,22.57614]
[1777921838835,37.27,80024.49,0.0,-0.71661,0.00014,22.57614]
[1777921838845,37.27,80024.49,0.0,-0.71661,0.00014,22.57614]
[1777921839353,37.27,80024.49,0.0,-0.71661,0.00014,22.57614]
[1777921839402,37.27,80024.49,0.0,-0.71661,0.00014,22.57614]
[1777921839579,37.27,80024.49,0.0,-0.71661,0.00014,22.57614]
[1777921839676,37.27,80021.76,0.0,-0.71698,0.00014,22.5611]
[1777921845285,37.27,80023.83,0.0,-0.7167,0.00014,22.5722]
[1777921845331,37.27,80023.83,0.0,-0.7167,0.00014,22.5722]
[1777921845340,37.27,80023.83,0.0,-0.7167,0.00014,22.5722]
[1777921845354,37.27,80023.37,0.0,-0.71677,0.00014,22.56961]
[1777921849323,37.27,80024.56,0.0,-0.71661,0.00014,22.57596]
[1777921849327,37.27,80024.56,0.0,-0.71661,0.00014,22.57596]
[1777921849577,37.27,80024.56,0.0,-0.71661,0.00014,22.57596]
[1777921849641,37.27,80023.77,0.0,-0.71672,0.00014,22.57156]
[1777921850685,37.27,80023.77,0.0,-0.71672,0.00014,22.57156]
[1777921850733,37.27,80023.77,0.0,-0.71672,0.00014,22.57156]
[1777921850727,37.27,80023.68,0.0,-0.71673,0.00014,22.571]
[1777921850831,37.27,80023.68,0.0,-0.71673,0.00014,22.571]
[1777921852405,37.27,80028.13,0.0,-0.71613,0.00014,22.59527]
[1777921854430,37.27,80028.6,0.0,-0.71607,0.00014,22.59776]
[1777921854583,37.27,80028.6,0.0,-0.71607,0.00014,22.59776]
[1777921854617,37.27,80028.6,0.0,-0.71607,0.00014,22.59776]
[1777921854630,37.27,80028.6,0.0,-0.71607,0.00014,22.59776]
[1777921854650,37.27,80028.41,0.0,-0.7161,0.00014,22.59663]
[1777921854839,37.27,80028.41,0.0,-0.7161,0.00014,22.59663]
[1777921860461,37.26,80029.35,0.0,-0.71598,0.00014,22.60124]
[1777921865570,37.26,80041.55,0.0,-0.71433,0.00014,22.66738]
[1777921866521,37.26,80053.61,0.0,-0.71268,0.00014,22.73277]
[1777921867528,37.26,80061.35,0.0,-0.71162,0.00014,22.77444]
[1777921868535,37.26,80064.54,0.0,-0.71119,0.00014,22.79143]
[1777921870548,37.26,80068.41,0.0,-0.71067,0.00014,22.81179]
[1777921871556,37.26,80071.55,0.0,-0.71025,0.00014,22.82842]
[1777921874792,37.25,80070.58,0.0,-0.7104,0.00014,22.82267]
[1777921874829,37.25,80070.5,0.0,-0.71041,0.00014,22.82197]
[1777921874845,37.25,80070.5,0.0,-0.71041,0.00014,22.82197]
[1777921875041,37.25,80070.5,0.0,-0.71041,0.00014,22.82197]
[1777921875070,37.25,80070.5,0.0,-0.71041,0.00014,22.82197]
[1777921875269,37.25,80070.5,0.0,-0.71041,0.00014,22.82197]
[1777921875336,37.25,80070.5,0.0,-0.71041,0.00014,22.82197]
[1777921875583,37.25,80070.78,0.0,-0.71038,0.00014,22.82321]
[1777921876591,37.25,80064.51,0.0,-0.71125,0.00014,22.78918]
[1777921877597,37.25,80061.93,0.0,-0.71161,0.00014,22.77502]
[1777921881626,37.24,80057.85,0.0,-0.7122,0.00014,22.75209]
[1777921882172,37.24,80057.85,0.0,-0.7122,0.00014,22.75209]
[1777921882278,37.24,80057.85,0.0,-0.7122,0.00014,22.75209]
[1777921882328,37.24,80057.85,0.0,-0.7122,0.00014,22.75209]
[1777921882494,37.24,80057.85,0.0,-0.7122,0.00014,22.75209]
[1777921882633,37.24,80058.63,0.0,-0.71209,0.00014,22.75611]
[1777921886662,37.24,80061.43,0.0,-0.71173,0.00014,22.77039]
[1777921888040,37.24,80062.04,0.0,-0.71166,0.00014,22.77346]
[1777921888085,37.24,80062.04,0.0,-0.71166,0.00014,22.77346]
[1777921888091,37.24,80062.04,0.0,-0.71166,0.00014,22.77346]
[1777921888334,37.24,80062.04,0.0,-0.71166,0.00014,22.77346]
[1777921888674,37.24,80062.14,0.0,-0.71165,0.00014,22.77378]
[1777921893710,37.23,80060.22,0.0,-0.71197,0.00014,22.75815]
[1777921894264,37.23,80060.22,0.0,-0.71197,0.00014,22.75815]
[1777921894318,37.23,80060.22,0.0,-0.71197,0.00014,22.75815]
[1777921894326,37.23,80060.22,0.0,-0.71197,0.00014,22.75815]
[1777921894717,37.23,80060.99,0.0,-0.71187,0.00014,22.7621]
[1777921899752,37.22,80056.16,0.0,-0.71256,0.00014,22.73487]
[1777921900248,37.22,80056.16,0.0,-0.71256,0.00014,22.73487]
[1777921900301,37.22,80056.16,0.0,-0.71256,0.00014,22.73487]
[1777921900332,37.22,80056.16,0.0,-0.71256,0.00014,22.73487]
[1777921900759,37.22,80056.42,0.0,-0.71253,0.00014,22.73608]
[1777921905794,37.22,80057.34,0.0,-0.71243,0.00014,22.74006]
[1777921910829,37.18,80057.34,0.0,-0.71265,0.00014,22.73205]
[1777921913598,37.18,80056.24,0.0,-0.71281,0.00014,22.72571]
[1777921913641,37.18,80056.24,0.0,-0.71281,0.00014,22.72571]
[1777921913650,37.18,80056.24,0.0,-0.71281,0.00014,22.72571]
[1777921913831,37.18,80056.24,0.0,-0.71281,0.00014,22.72571]
[1777921913850,37.18,80056.61,0.0,-0.71276,0.00014,22.72754]
[1777921917878,37.17,80059.05,0.0,-0.71244,0.00014,22.74008]
[1777921922219,37.17,80059.2,0.0,-0.71244,0.00014,22.74034]
[1777921922233,37.17,80059.2,0.0,-0.71244,0.00014,22.74034]
[1777921922243,37.17,80059.2,0.0,-0.71244,0.00014,22.74034]
[1777921922330,37.17,80059.2,0.0,-0.71244,0.00014,22.74034]
[1777921922432,37.17,80061.3,0.0,-0.71216,0.00014,22.75135]
[1777921927948,37.16,80061.65,0.0,-0.71214,0.00014,22.75227]
[1777921931742,37.16,80061.88,0.0,-0.71212,0.00014,22.75313]
[1777921931834,37.16,80061.88,0.0,-0.71212,0.00014,22.75313]
[1777921931843,37.16,80061.42,0.0,-0.71219,0.00014,22.75023]
[1777921932097,37.16,80055.11,0.0,-0.71306,0.00014,22.71597]
[1777921934002,37.16,80053.17,0.0,-0.71333,0.00014,22.70521]
[1777921934097,37.16,80053.17,0.0,-0.71333,0.00014,22.70521]
[1777921934103,37.15,80056.42,0.0,-0.71293,0.00014,22.72123]
[1777921934997,37.15,80059.2,0.0,-0.71255,0.00014,22.73618]
[1777921937899,37.15,80061.35,0.0,-0.71226,0.00014,22.74749]
[1777921937955,37.15,80061.35,0.0,-0.71226,0.00014,22.74749]
[1777921938082,37.15,80061.35,0.0,-0.71226,0.00014,22.74749]
[1777921938105,37.15,80060.83,0.0,-0.71235,0.00014,22.74427]
[1777921939025,37.15,80055.34,0.0,-0.7131,0.00014,22.71444]
[1777921941039,37.14,80052.51,0.0,-0.7135,0.00014,22.69866]
[1777921944384,37.14,80051.33,0.0,-0.71367,0.00014,22.69191]
[1777921944437,37.14,80051.33,0.0,-0.71367,0.00014,22.69191]
[1777921944461,37.14,80051.74,0.0,-0.71362,0.00014,22.69384]
[1777921945828,37.14,80051.74,0.0,-0.71362,0.00014,22.69384]
[1777921946074,37.14,80051.07,0.0,-0.71372,0.00014,22.69003]
[1777921948088,37.14,80054.29,0.0,-0.71328,0.00014,22.70728]
[1777921953122,37.13,80053.76,0.0,-0.71341,0.00014,22.69928]
[1777921954824,37.13,80053.76,0.0,-0.71341,0.00014,22.69928]
[1777921954873,37.13,80053.82,0.0,-0.71341,0.00014,22.69944]
[1777921954908,37.13,80053.82,0.0,-0.71341,0.00014,22.69944]
[1777921955029,37.13,80053.82,0.0,-0.71341,0.00014,22.69944]
[1777921955460,37.13,80053.82,0.0,-0.71341,0.00014,22.69944]
[1777921955534,37.13,80053.82,0.0,-0.71341,0.00014,22.69944]
[1777921955831,37.13,80053.82,0.0,-0.71341,0.00014,22.69944]
[1777921955561,37.13,80055.08,0.0,-0.71324,0.00014,22.70614]
[1777921956144,37.13,80056.19,0.0,-0.71309,0.00014,22.71202]
[1777921958157,37.13,80059.13,0.0,-0.71269,0.00014,22.72765]
[1777921962270,37.13,80061.85,0.0,-0.71234,0.00014,22.74164]
[1777921964200,37.12,80069.65,0.0,-0.71128,0.00014,22.78352]
[1777921965207,37.12,80073.34,0.0,-0.71077,0.00014,22.80323]
[1777921970242,37.12,80072.33,0.0,-0.71095,0.00014,22.79653]
[1777921972256,37.11,80068.05,0.0,-0.71155,0.00014,22.77288]
[1777921977291,37.11,80070.18,0.0,-0.71129,0.00014,22.78327]
[1777921982325,37.1,80070.02,0.0,-0.71134,0.00014,22.78127]
[1777921987361,37.1,80070.25,0.0,-0.71134,0.00014,22.7814]
[1777921992397,37.09,80066.21,0.0,-0.71192,0.00014,22.75839]
[1777921994411,37.09,80062.25,0.0,-0.71248,0.00014,22.73648]
[1777921999446,37.09,80062.35,0.0,-0.71249,0.00014,22.73612]
[1777922004480,37.08,80053.45,0.0,-0.71374,0.00014,22.68674]
[1777922006495,37.08,80049.87,0.0,-0.71424,0.00014,22.66691]
[1777922013544,37.08,80049.79,0.0,-0.7143,0.00014,22.66155]
[1777922018579,37.07,80042.47,0.0,-0.71532,0.00014,22.62094]
[1777922020598,37.07,80039.16,0.0,-0.71577,0.00014,22.60265]
[1777922025634,37.07,80038.99,0.0,-0.7158,0.00014,22.6015]
[1777922030668,37.07,80040.33,0.0,-0.71563,0.00014,22.60863]
[1777922035703,37.07,80040.17,0.0,-0.71565,0.00014,22.60751]
[1777922038728,37.07,80049.7,0.0,-0.71435,0.00014,22.65965]
[1777922040739,37.07,80055.51,0.0,-0.71355,0.00014,22.69122]
[1777922042753,37.07,80063.82,0.0,-0.71242,0.00014,22.73624]
[1777922045774,37.06,80066.31,0.0,-0.71209,0.00014,22.74926]
[1777922049802,37.06,80068.97,0.0,-0.71174,0.00014,22.76295]
[1777922054836,37.06,80068.02,0.0,-0.7119,0.00014,22.75683]
[1777922059872,37.05,80068.72,0.0,-0.71182,0.00014,22.75969]
[1777922064907,37.05,80068.2,0.0,-0.71192,0.00014,22.7559]
[1777922068935,37.04,80070.66,0.0,-0.7116,0.00014,22.76849]
[1777922071956,37.04,80073.31,0.0,-0.71128,0.00014,22.77809]
[1777922076991,37.03,80077.18,0.0,-0.71078,0.00014,22.79796]
[1777922082030,37.03,80076.51,0.0,-0.7109,0.00014,22.79317]
[1777922084043,37.03,80079.89,0.0,-0.71044,0.00014,22.81101]
[1777922089079,37.02,80080.28,0.0,-0.71042,0.00014,22.81192]
[1777922094113,37.01,80081.14,0.0,-0.71033,0.00014,22.81541]
[1777922100156,37.01,80080.85,0.0,-0.71041,0.00014,22.81245]
[1777922102169,37.0,80084.12,0.0,-0.70997,0.00014,22.82967]
[1777922107205,37.0,80082.04,0.0,-0.71029,0.00014,22.81724]
[1777922112240,36.99,80083.01,0.0,-0.71019,0.00014,22.82135]
[1777922115261,36.99,80079.07,0.0,-0.71075,0.00014,22.79935]
[1777922120296,36.98,80078.73,0.0,-0.71083,0.00014,22.79627]
[1777922125331,36.98,80080.3,0.0,-0.71064,0.00014,22.80377]
[1777922126337,36.98,80083.25,0.0,-0.71024,0.00014,22.81955]
[1777922131372,36.97,80083.89,0.0,-0.71021,0.00014,22.81779]
[1777922136408,36.97,80080.94,0.0,-0.71064,0.00014,22.80077]
[1777922141442,36.96,80081.68,0.0,-0.71057,0.00014,22.80381]
[1777922145471,36.96,80073.25,0.0,-0.71176,0.00014,22.75726]
[1777922146478,36.96,80070.37,0.0,-0.71216,0.00014,22.74143]
[1777922151513,36.95,80068.83,0.0,-0.71239,0.00014,22.73235]
[1777922157555,36.95,80071.71,0.0,-0.71201,0.00014,22.74721]
[1777922159569,36.95,80058.91,0.0,-0.71379,0.00014,22.67696]
[1777922160584,36.95,80053.91,0.0,-0.71449,0.00014,22.64944]
[1777922161589,36.95,80049.61,0.0,-0.71508,0.00014,22.62574]
[1777922162597,36.95,80047.27,0.0,-0.7154,0.00014,22.61281]
[1777922166625,36.95,80052.0,0.0,-0.71476,0.00014,22.63872]
[1777922171660,36.95,80051.08,0.0,-0.71489,0.00014,22.63347]
[1777922172666,36.95,80057.89,0.0,-0.71395,0.00014,22.67084]
[1777922173674,36.95,80061.23,0.0,-0.71349,0.00014,22.68907]
[1777922178709,36.94,80060.84,0.0,-0.71355,0.00014,22.68648]
[1777922183744,36.94,80062.57,0.0,-0.71333,0.00014,22.69546]
[1777922188779,36.94,80066.3,0.0,-0.71283,0.00014,22.71532]
[1777922196835,36.93,80066.05,0.0,-0.71291,0.00014,22.70885]
[1777922200863,36.93,80068.53,0.0,-0.71258,0.00014,22.72192]
[1777922204891,36.93,80072.53,0.0,-0.71204,0.00014,22.74324]
[1777922209926,36.93,80070.81,0.0,-0.7123,0.00014,22.73319]
[1777922214961,36.92,80068.77,0.0,-0.7126,0.00014,22.72141]
[1777922215968,36.92,80055.44,0.0,-0.71445,0.00014,22.64825]
[1777922216975,36.92,80055.82,0.0,-0.7144,0.00014,22.65029]
[1777922220021,36.92,80049.71,0.0,-0.71524,0.00014,22.61652]
[1777922224031,36.92,80034.02,0.0,-0.7174,0.00014,22.5297]
[1777922225039,36.92,80032.42,0.0,-0.71762,0.00014,22.52088]
[1777922230074,36.92,80032.25,0.0,-0.71764,0.00014,22.52021]
[1777922232088,36.92,80036.11,0.0,-0.71711,0.00014,22.54163]
[1777922235109,36.92,80033.6,0.0,-0.71745,0.00014,22.52771]
[1777922237123,36.92,80027.45,0.0,-0.7183,0.00014,22.49356]
[1777922238129,36.92,80017.01,0.0,-0.71973,0.00014,22.43535]
[1777922239137,36.92,80019.31,0.0,-0.71941,0.00014,22.44827]
[1777922244172,36.92,80019.16,0.0,-0.71942,0.00014,22.44772]
[1777922247193,36.93,80016.36,0.0,-0.7198,0.00014,22.43226]
[1777922248200,36.93,80011.15,0.0,-0.72051,0.00014,22.40318]
[1777922250213,36.93,80006.04,0.0,-0.72121,0.00014,22.37475]
[1777922252229,36.93,79993.02,0.0,-0.723,0.00014,22.29753]
[1777922253235,36.93,79988.83,0.0,-0.72357,0.00014,22.27399]
[1777922255250,36.93,79986.72,0.0,-0.72385,0.00014,22.26236]
[1777922257264,36.93,79984.52,0.0,-0.72414,0.00014,22.25022]
[1777922262298,36.93,79985.46,0.0,-0.72399,0.00014,22.25638]
[1777922266327,36.94,79988.24,0.0,-0.7236,0.00014,22.27275]
[1777922268340,36.94,79983.74,0.0,-0.7242,0.00014,22.24758]
[1777922271362,36.94,79986.07,0.0,-0.72387,0.00014,22.26127]
[1777922276397,36.94,79986.95,0.0,-0.72373,0.00014,22.26703]
[1777922278411,36.95,79984.67,0.0,-0.72404,0.00014,22.25443]
[1777922280425,36.95,79987.83,0.0,-0.7236,0.00014,22.27262]
[1777922281432,36.95,79992.31,0.0,-0.72298,0.00014,22.29809]
[1777922282438,36.95,79995.05,0.0,-0.72261,0.00014,22.31369]
[1777922285460,36.95,79997.28,0.0,-0.72229,0.00014,22.32671]
[1777922287474,36.95,80000.56,0.0,-0.72184,0.00014,22.34536]
[1777922288481,36.95,80007.08,0.0,-0.72095,0.00014,22.38212]
[1777922289487,36.96,80013.09,0.0,-0.7201,0.00014,22.4169]
[1777922290495,36.96,80016.2,0.0,-0.71967,0.00014,22.43435]
[1777922291502,36.96,80013.66,0.0,-0.72001,0.00014,22.42023]
[1777922292508,36.96,80004.22,0.0,-0.7213,0.00014,22.36744]
[1777922295530,36.96,80006.55,0.0,-0.72097,0.00014,22.38089]
[1777922299558,36.96,80010.19,0.0,-0.72047,0.00014,22.4017]
[1777922301572,36.96,80012.26,0.0,-0.72018,0.00014,22.41345]
[1777922306612,36.97,80013.39,0.0,-0.72001,0.00014,22.42013]
[1777922308626,36.97,80010.04,0.0,-0.72047,0.00014,22.40154]
[1777922310640,36.97,80012.79,0.0,-0.72009,0.00014,22.41709]
[1777922315675,36.97,80011.62,0.0,-0.72027,0.00014,22.40674]
[1777922320710,36.97,80012.14,0.0,-0.72019,0.00014,22.41004]
[1777922325745,36.97,80007.58,0.0,-0.7208,0.00014,22.38492]
[1777922327759,36.97,79989.96,0.0,-0.7232,0.00014,22.28599]
[1777922328766,36.97,79987.66,0.0,-0.72351,0.00014,22.27313]
[1777922333801,36.98,79985.4,0.0,-0.7238,0.00014,22.26106]
[1777922335815,36.98,79974.64,0.0,-0.72525,0.00014,22.2004]
[1777922336822,36.98,79974.79,0.0,-0.72522,0.00014,22.20146]
[1777922340081,36.98,79973.87,0.0,-0.72534,0.00014,22.19665]
[1777922340104,36.98,79973.87,0.0,-0.72534,0.00014,22.19665]
[1777922340850,36.98,79970.47,0.0,-0.72579,0.00014,22.17776]
[1777922342864,36.98,79973.27,0.0,-0.7254,0.00014,22.19414]
[1777922347899,36.98,79971.2,0.0,-0.72568,0.00014,22.18221]
[1777922352933,36.98,79970.94,0.0,-0.72572,0.00014,22.18063]
[1777922357969,36.98,79969.31,0.0,-0.72594,0.00014,22.17132]
[1777922359847,36.98,79968.65,0.0,-0.72603,0.00014,22.16757]
[1777922359946,36.98,79968.65,0.0,-0.72603,0.00014,22.16757]
[1777922359990,36.98,79968.65,0.0,-0.72603,0.00014,22.16757]
[1777922360076,36.98,79968.65,0.0,-0.72603,0.00014,22.16757]
[1777922360151,36.98,79954.63,0.0,-0.72793,0.00013,22.08752]
[1777922360989,36.98,79949.75,0.0,-0.72858,0.00013,22.0596]
[1777922361327,36.98,79949.75,0.0,-0.72858,0.00013,22.0596]
[1777922361406,36.98,79949.75,0.0,-0.72858,0.00013,22.0596]
[1777922361679,36.98,79949.75,0.0,-0.72858,0.00013,22.0596]
[1777922361998,36.98,79948.37,0.0,-0.72876,0.00013,22.05198]
[1777922362337,36.98,79948.37,0.0,-0.72876,0.00013,22.05198]
[1777922363846,36.98,79948.54,0.0,-0.72874,0.00013,22.053]
[1777922364014,36.98,79947.25,0.0,-0.72891,0.00013,22.04563]
[1777922365020,36.98,79953.97,0.0,-0.728,0.00013,22.08417]
[1777922368041,36.98,79961.2,0.0,-0.72703,0.00014,22.12536]
[1777922373076,36.98,79961.36,0.0,-0.72704,0.00014,22.12189]
[1777922374390,36.98,79961.62,0.0,-0.72701,0.00014,22.12334]
[1777922377104,36.98,79958.86,0.0,-0.72738,0.00014,22.10746]
[1777922378111,36.98,79961.45,0.0,-0.72704,0.00014,22.12222]
[1777922379118,36.98,79964.02,0.0,-0.72669,0.00014,22.13683]
[1777922382139,36.98,79967.66,0.0,-0.7262,0.00014,22.15748]
[1777922387174,36.98,79967.75,0.0,-0.72619,0.00014,22.15804]
[1777922390194,36.98,79964.87,0.0,-0.72658,0.00014,22.14159]
[1777922395231,36.98,79965.91,0.0,-0.72644,0.00014,22.14724]
[1777922396238,36.98,79968.52,0.0,-0.72609,0.00014,22.16204]
[1777922400134,36.98,79967.64,0.0,-0.72622,0.00014,22.15683]
[1777922400272,36.98,79968.2,0.0,-0.72614,0.00014,22.15996]
[1777922401273,36.98,79972.36,0.0,-0.72558,0.00014,22.18363]
[1777922405301,36.98,79964.98,0.0,-0.72657,0.00014,22.14172]
[1777922408322,36.98,79956.04,0.0,-0.72779,0.00013,22.09039]
[1777922409329,36.98,79953.21,0.0,-0.72817,0.00013,22.07415]
[1777922414363,36.98,79954.36,0.0,-0.72803,0.00013,22.08015]
[1777922419398,36.97,79952.85,0.0,-0.72824,0.00013,22.07125]
[1777922424434,36.97,79952.13,0.0,-0.72834,0.00013,22.06686]
[1777922428461,36.97,79955.56,0.0,-0.72789,0.00013,22.08629]
[1777922431484,36.97,79963.97,0.0,-0.72679,0.00014,22.12992]
[1777922432490,36.97,79968.76,0.0,-0.72614,0.00014,22.15722]
[1777922434504,36.97,79966.4,0.0,-0.72646,0.00014,22.1437]
[1777922439539,36.97,79965.95,0.0,-0.72652,0.00014,22.14093]
[1777922444575,36.97,79967.57,0.0,-0.72631,0.00014,22.14995]
[1777922449610,36.97,79964.75,0.0,-0.7267,0.00014,22.13343]
[1777922454652,36.96,79963.45,0.0,-0.7269,0.00014,22.12536]
[1777922459687,36.96,79961.7,0.0,-0.72714,0.00014,22.11485]
[1777922460693,36.96,79964.53,0.0,-0.72676,0.00014,22.13091]
[1777922465729,36.96,79960.85,0.0,-0.72728,0.00014,22.10938]
[1777922467743,36.96,79965.8,0.0,-0.72661,0.00014,22.13744]
[1777922469757,36.96,79972.55,0.0,-0.7257,0.00014,22.1758]
[1777922474792,36.96,79975.15,0.0,-0.72536,0.00014,22.19021]
[1777922479827,36.95,79972.43,0.0,-0.72573,0.00014,22.17434]
[1777922484862,36.95,79971.86,0.0,-0.72582,0.00014,22.17073]
[1777922489898,36.95,79970.26,0.0,-0.72605,0.00014,22.16114]
[1777922494933,36.95,79971.05,0.0,-0.72599,0.00014,22.16075]
[1777922499967,36.95,79969.7,0.0,-0.72619,0.00014,22.15243]
[1777922505007,36.94,79970.35,0.0,-0.72611,0.00014,22.1556]
[1777922510038,36.94,79969.69,0.0,-0.72621,0.00014,22.15132]
[1777922515072,36.94,79973.35,0.0,-0.72573,0.00014,22.17173]
[1777922520108,36.94,79974.45,0.0,-0.72559,0.00014,22.17775]
[1777922522121,36.94,79978.96,0.0,-0.72498,0.00014,22.20328]
[1777922528164,36.94,79979.31,0.0,-0.7249,0.00014,22.20662]
[1777922531185,36.95,79969.56,0.0,-0.7262,0.00014,22.15176]
[1777922532192,36.95,79963.77,0.0,-0.72699,0.00014,22.11872]
[1777922534207,36.95,79960.64,0.0,-0.72741,0.00014,22.10088]
[1777922536220,36.95,79957.78,0.0,-0.72779,0.00014,22.08458]
[1777922537227,36.95,79954.16,0.0,-0.72828,0.00013,22.0639]
[1777922538233,36.95,79951.13,0.0,-0.72869,0.00013,22.04659]
[1777922544275,36.95,79952.2,0.0,-0.72853,0.00013,22.05322]
[1777922549310,36.95,79950.73,0.0,-0.72872,0.00013,22.04522]
[1777922554346,36.95,79951.68,0.0,-0.72861,0.00013,22.04691]
[1777922558373,36.95,79948.56,0.0,-0.72902,0.00013,22.02933]
[1777922562176,36.96,79948.65,0.0,-0.729,0.00013,22.03013]
[1777922562401,36.96,79945.81,0.0,-0.72938,0.00013,22.01391]
[1777922562567,36.96,79945.81,0.0,-0.72938,0.00013,22.01391]
[1777922563409,36.96,79945.27,0.0,-0.72945,0.00013,22.01091]
[1777922564416,36.96,79941.1,0.0,-0.73001,0.00013,21.98703]
[1777922567437,36.96,79943.4,0.0,-0.72969,0.00013,22.00066]
[1777922572473,36.96,79940.7,0.0,-0.73004,0.00013,21.9857]
[1777922575495,36.96,79936.44,0.0,-0.73061,0.00013,21.96147]
[1777922578516,36.96,79933.94,0.0,-0.73093,0.00013,21.94751]
[1777922581537,36.97,79930.22,0.0,-0.73142,0.00013,21.92652]
[1777922582544,36.97,79932.74,0.0,-0.73108,0.00013,21.94117]
[1777922584557,36.97,79936.94,0.0,-0.73051,0.00013,21.96572]
[1777922587579,36.97,79941.45,0.0,-0.72989,0.00013,21.9921]
[1777922592614,36.97,79944.58,0.0,-0.72946,0.00013,22.0106]
[1777922597649,36.97,79943.64,0.0,-0.72957,0.00013,22.00566]
[1777922603691,36.98,79943.35,0.0,-0.7296,0.00013,22.00459]
[1777922608726,36.98,79944.75,0.0,-0.7294,0.00013,22.0131]
[1777922613367,36.98,79943.96,0.0,-0.72953,0.00013,22.00462]
[1777922618332,36.98,79942.61,0.0,-0.7297,0.00013,21.99731]
[1777922618426,36.98,79939.04,0.0,-0.73017,0.00013,21.97696]
[1777922621817,36.98,79943.6,0.0,-0.72955,0.00013,22.00366]
[1777922626851,36.99,79948.82,0.0,-0.72883,0.00013,22.03408]
[1777922627859,36.99,79952.57,0.0,-0.72833,0.00013,22.05563]
[1777922630879,36.99,79950.17,0.0,-0.72865,0.00013,22.04202]
[1777922632391,36.99,79950.17,0.0,-0.72865,0.00013,22.04202]
[1777922633374,36.99,79949.86,0.0,-0.72869,0.00013,22.04031]
[1777922639942,36.99,79949.27,0.0,-0.72875,0.00013,22.03738]
[1777922644978,36.99,79942.7,0.0,-0.72963,0.00013,21.99996]
[1777922646992,36.99,79939.47,0.0,-0.73006,0.00013,21.9816]
[1777922652029,36.99,79939.95,0.0,-0.72998,0.00013,21.98494]
[1777922657359,37.0,79940.86,0.0,-0.72985,0.00013,21.99061]
[1777922661091,37.0,79947.09,0.0,-0.729,0.00013,22.02686]
[1777922662100,37.0,79950.55,0.0,-0.72853,0.00013,22.04675]
[1777922667135,37.0,79951.47,0.0,-0.7284,0.00013,22.05223]
[1777922672170,37.0,79952.77,0.0,-0.72825,0.00013,22.05562]
[1777922676202,37.0,79948.63,0.0,-0.72881,0.00013,22.03203]
[1777922677208,37.0,79945.87,0.0,-0.72918,0.00013,22.01626]
[1777922680231,37.0,79938.07,0.0,-0.73022,0.00013,21.97167]
[1777922681238,37.0,79935.74,0.0,-0.73053,0.00013,21.95837]
[1777922686273,37.0,79935.92,0.0,-0.73049,0.00013,21.96007]
[1777922690301,37.01,79944.29,0.0,-0.72935,0.00013,22.00866]
[1777922691308,37.01,79947.75,0.0,-0.72889,0.00013,22.02858]
[1777922696343,37.01,79948.63,0.0,-0.72876,0.00013,22.03386]
[1777922701596,37.01,79948.77,0.0,-0.72874,0.00013,22.03486]
[1777922701638,37.01,79962.57,0.0,-0.72688,0.00014,22.11376]
[1777922702386,37.01,79969.62,0.0,-0.72592,0.00014,22.15394]
[1777922705406,37.01,79966.62,0.0,-0.72633,0.00014,22.13687]
[1777922712456,37.01,79967.05,0.0,-0.72628,0.00014,22.139]
[1777922717491,37.01,79965.77,0.0,-0.72645,0.00014,22.13153]
[1777922719505,37.01,79961.72,0.0,-0.727,0.00014,22.1084]
[1777922723541,37.01,79956.98,0.0,-0.72764,0.00013,22.08136]
[1777922728576,37.01,79957.44,0.0,-0.72758,0.00013,22.0841]
[1777922730590,37.01,79951.53,0.0,-0.72837,0.00013,22.05036]
[1777922735625,37.01,79950.74,0.0,-0.7285,0.00013,22.04195]
[1777922740660,37.01,79950.19,0.0,-0.72857,0.00013,22.03918]
[1777922741667,37.01,79947.41,0.0,-0.72894,0.00013,22.02333]
[1777922742674,37.01,79941.08,0.0,-0.72979,0.00013,21.9871]
[1777922743100,37.01,79941.08,0.0,-0.72979,0.00013,21.9871]
[1777922743684,37.01,79930.8,0.0,-0.73117,0.00013,21.92796]
[1777922744651,37.01,79930.8,0.0,-0.73117,0.00013,21.92796]
[1777922744690,37.01,79918.69,0.0,-0.73279,0.00013,21.85804]
[1777922745704,37.01,79928.21,0.0,-0.73151,0.00013,21.91302]
[1777922747104,37.01,79933.41,0.0,-0.73082,0.00013,21.94278]
[1777922747780,37.01,79933.41,0.0,-0.73082,0.00013,21.94278]
[1777922747881,37.01,79933.67,0.0,-0.73079,0.00013,21.94428]
[1777922749842,37.01,79934.81,0.0,-0.73064,0.00013,21.95071]
[1777922749894,37.01,79934.81,0.0,-0.73064,0.00013,21.95071]
[1777922750075,37.01,79934.81,0.0,-0.73064,0.00013,21.95071]
[1777922752653,37.01,79935.01,0.0,-0.73062,0.00013,21.95149]
[1777922752692,37.01,79935.01,0.0,-0.73062,0.00013,21.95149]
[1777922752825,37.01,79933.24,0.0,-0.73086,0.00013,21.94106]
[1777922755593,37.01,79931.71,0.0,-0.73108,0.00013,21.9318]
[1777922755824,37.0,79931.74,0.0,-0.73109,0.00013,21.93154]
[1777922757783,37.0,79924.54,0.0,-0.73206,0.00013,21.88951]
[1777922758789,37.0,79914.01,0.0,-0.73348,0.00013,21.8283]
[1777922761811,37.0,79911.53,0.0,-0.73382,0.00013,21.81346]
[1777922763825,37.0,79907.91,0.0,-0.73431,0.00013,21.79217]
[1777922764832,37.0,79904.06,0.0,-0.73482,0.00013,21.76962]
[1777922765895,37.0,79904.06,0.0,-0.73482,0.00013,21.76962]
[1777922765904,37.0,79904.06,0.0,-0.73482,0.00013,21.76962]
[1777922766107,37.0,79904.06,0.0,-0.73482,0.00013,21.76962]
[1777922769582,37.0,79902.38,0.0,-0.73505,0.00013,21.75958]
[1777922769839,37.0,79902.87,0.0,-0.73499,0.00013,21.76232]
[1777922769875,37.0,79902.87,0.0,-0.73499,0.00013,21.76232]
[1777922770144,37.0,79902.87,0.0,-0.73499,0.00013,21.76232]
[1777922770339,37.0,79902.87,0.0,-0.73499,0.00013,21.76232]
[1777922770439,37.0,79907.18,0.0,-0.73442,0.00013,21.78738]
[1777922774858,37.0,79905.73,0.0,-0.73462,0.00013,21.77869]
[1777922774870,37.0,79905.73,0.0,-0.73462,0.00013,21.77869]
[1777922775088,37.0,79905.73,0.0,-0.73462,0.00013,21.77869]
[1777922781336,36.99,79905.26,0.0,-0.73469,0.00013,21.77542]
[1777922781377,36.99,79905.26,0.0,-0.73469,0.00013,21.77542]
[1777922781587,36.99,79905.26,0.0,-0.73469,0.00013,21.77542]
[1777922786986,36.99,79905.06,0.0,-0.73473,0.00013,21.77353]
[1777922789000,36.99,79914.89,0.0,-0.73343,0.00013,21.83053]
[1777922790007,36.99,79920.66,0.0,-0.73266,0.00013,21.86385]
[1777922791216,36.99,79920.66,0.0,-0.73266,0.00013,21.86385]
[1777922791251,36.99,79920.66,0.0,-0.73266,0.00013,21.86385]
[1777922791331,36.99,79920.66,0.0,-0.73266,0.00013,21.86385]
[1777922796365,36.99,79921.86,0.0,-0.73254,0.00013,21.86608]
[1777922796417,36.99,79921.86,0.0,-0.73254,0.00013,21.86608]
[1777922796574,36.99,79921.86,0.0,-0.73254,0.00013,21.86608]
[1777922799070,36.98,79904.89,0.0,-0.73482,0.00013,21.76712]
[1777922800077,36.98,79888.45,0.0,-0.73701,0.00013,21.67057]
[1777922801090,36.98,79889.15,0.0,-0.73692,0.00013,21.67458]
[1777922802895,36.98,79889.07,0.0,-0.73694,0.00013,21.67402]
[1777922803099,36.98,79888.64,0.0,-0.73699,0.00013,21.67141]
[1777922804029,36.98,79888.64,0.0,-0.73699,0.00013,21.67141]
[1777922804081,36.98,79888.64,0.0,-0.73699,0.00013,21.67141]
[1777922804170,36.98,79888.64,0.0,-0.73699,0.00013,21.67141]
[1777922806518,36.98,79888.52,0.0,-0.73702,0.00013,21.67035]
[1777922806570,36.98,79888.52,0.0,-0.73702,0.00013,21.67035]
[1777922806619,36.98,79888.5,0.0,-0.73703,0.00013,21.67006]
[1777922806834,36.98,79888.5,0.0,-0.73703,0.00013,21.67006]
[1777922807248,36.98,79888.5,0.0,-0.73703,0.00013,21.67006]
[1777922807331,36.98,79888.5,0.0,-0.73703,0.00013,21.67006]
[1777922809141,36.98,79880.94,0.0,-0.73804,0.00013,21.62515]
[1777922811562,36.98,79880.94,0.0,-0.73804,0.00013,21.62515]
[1777922811582,36.98,79880.94,0.0,-0.73804,0.00013,21.62515]
[1777922811613,36.98,79880.94,0.0,-0.73804,0.00013,21.62515]
[1777922817197,36.97,79880.31,0.0,-0.73815,0.00013,21.62049]
[1777922821116,36.97,79882.26,0.0,-0.7379,0.00013,21.6316]
[1777922821338,36.97,79882.26,0.0,-0.7379,0.00013,21.6316]
[1777922825253,36.97,79889.45,0.0,-0.73696,0.00013,21.67317]
[1777922827018,36.97,79890.7,0.0,-0.7368,0.00013,21.68035]
[1777922827029,36.97,79890.7,0.0,-0.7368,0.00013,21.68035]
[1777922827085,36.97,79890.7,0.0,-0.7368,0.00013,21.68035]
[1777922828274,36.97,79899.87,0.0,-0.73558,0.00013,21.7338]
[1777922829281,36.97,79906.9,0.0,-0.73465,0.00013,21.77472]
[1777922831815,36.97,79908.25,0.0,-0.73447,0.00013,21.78252]
[1777922831832,36.97,79908.25,0.0,-0.73447,0.00013,21.78252]
[1777922831932,36.97,79908.25,0.0,-0.73447,0.00013,21.78252]
[1777922832317,36.97,79908.25,0.0,-0.73447,0.00013,21.78252]
[1777922832329,36.97,79908.25,0.0,-0.73447,0.00013,21.78252]
[1777922835669,36.96,79904.72,0.0,-0.73496,0.00013,21.76111]
[1777922835721,36.96,79904.72,0.0,-0.73496,0.00013,21.76111]
[1777922835770,36.96,79904.64,0.0,-0.73497,0.00013,21.76058]
[1777922835824,36.96,79904.64,0.0,-0.73497,0.00013,21.76058]
[1777922840333,36.96,79907.51,0.0,-0.73461,0.00013,21.77638]
[1777922840386,36.96,79907.51,0.0,-0.73461,0.00013,21.77638]
[1777922840576,36.96,79907.51,0.0,-0.73461,0.00013,21.77638]
[1777922841364,36.96,79913.56,0.0,-0.73381,0.00013,21.81148]
[1777922843653,36.96,79916.87,0.0,-0.73337,0.00013,21.83062]
[1777922843939,36.96,79918.02,0.0,-0.73321,0.00013,21.83717]
[1777922843958,36.96,79918.02,0.0,-0.73321,0.00013,21.83717]
[1777922844556,36.96,79918.02,0.0,-0.73321,0.00013,21.83717]
[1777922844576,36.96,79918.02,0.0,-0.73321,0.00013,21.83717]
[1777922844634,36.96,79922.84,0.0,-0.73257,0.00013,21.86502]
[1777922850439,36.95,79926.29,0.0,-0.73214,0.00013,21.88396]
[1777922852092,36.95,79926.29,0.0,-0.73214,0.00013,21.88396]
[1777922852116,36.95,79926.29,0.0,-0.73214,0.00013,21.88396]
[1777922852328,36.95,79926.29,0.0,-0.73214,0.00013,21.88396]
[1777922857931,36.95,79921.98,0.0,-0.73277,0.00013,21.85346]
[1777922857949,36.95,79921.98,0.0,-0.73277,0.00013,21.85346]
[1777922858075,36.95,79921.98,0.0,-0.73277,0.00013,21.85346]
[1777922858904,36.95,79921.98,0.0,-0.73278,0.00013,21.8533]
[1777922858956,36.95,79921.98,0.0,-0.73278,0.00013,21.8533]
[1777922859077,36.95,79921.98,0.0,-0.73278,0.00013,21.8533]
[1777922859504,36.95,79922.01,0.0,-0.73278,0.00013,21.8533]
[1777922862926,36.94,79921.67,0.0,-0.73284,0.00013,21.85081]
[1777922862961,36.94,79921.67,0.0,-0.73284,0.00013,21.85081]
[1777922863081,36.94,79921.67,0.0,-0.73284,0.00013,21.85081]
[1777922868572,36.94,79922.73,0.0,-0.73272,0.00013,21.8559]
[1777922873559,36.94,79922.32,0.0,-0.73279,0.00013,21.8528]
[1777922873575,36.94,79922.32,0.0,-0.73279,0.00013,21.8528]
[1777922873612,36.94,79922.32,0.0,-0.73279,0.00013,21.8528]
[1777922873660,36.94,79921.36,0.0,-0.73293,0.00013,21.84704]
[1777922874800,36.94,79921.36,0.0,-0.73293,0.00013,21.84704]
[1777922874831,36.94,79920.61,0.0,-0.73303,0.00013,21.84251]
[1777922875129,36.94,79920.61,0.0,-0.73303,0.00013,21.84251]
[1777922875327,36.94,79920.61,0.0,-0.73303,0.00013,21.84251]
[1777922875622,36.94,79919.12,0.0,-0.73323,0.00013,21.83368]
[1777922876629,36.93,79911.07,0.0,-0.73431,0.00013,21.78665]
[1777922877710,36.93,79911.07,0.0,-0.73431,0.00013,21.78665]
[1777922877831,36.93,79909.14,0.0,-0.73458,0.00013,21.77527]
[1777922879132,36.93,79905.61,0.0,-0.73505,0.00013,21.75456]
[1777922879140,36.93,79905.61,0.0,-0.73505,0.00013,21.75456]
[1777922879297,36.93,79905.61,0.0,-0.73505,0.00013,21.75456]
[1777922879336,36.93,79905.61,0.0,-0.73505,0.00013,21.75456]
[1777922882671,36.93,79899.9,0.0,-0.73582,0.00013,21.7206]
[1777922883175,36.93,79899.9,0.0,-0.73582,0.00013,21.7206]
[1777922883227,36.93,79899.9,0.0,-0.73582,0.00013,21.7206]
[1777922883333,36.93,79899.9,0.0,-0.73582,0.00013,21.7206]
[1777922883791,36.93,79899.9,0.0,-0.73582,0.00013,21.7206]
[1777922883824,36.93,79899.9,0.0,-0.73582,0.00013,21.7206]
[1777922883844,36.93,79900.67,0.0,-0.73573,0.00013,21.72497]
[1777922884685,36.93,79901.06,0.0,-0.73568,0.00013,21.72702]
[1777922885993,36.93,79902.8,0.0,-0.73545,0.00013,21.73697]
[1777922886074,36.93,79902.8,0.0,-0.73545,0.00013,21.73697]
[1777922886699,36.93,79901.63,0.0,-0.73561,0.00013,21.72988]
[1777922888023,36.93,79901.05,0.0,-0.7357,0.00013,21.72625]
[1777922888077,36.93,79901.05,0.0,-0.7357,0.00013,21.72625]
[1777922888331,36.93,79901.05,0.0,-0.7357,0.00013,21.72625]
[1777922890549,36.93,79897.06,0.0,-0.73624,0.00013,21.70245]
[1777922890579,36.93,79897.06,0.0,-0.73624,0.00013,21.70245]
[1777922890600,36.93,79897.06,0.0,-0.73624,0.00013,21.70245]
[1777922890726,36.92,79895.55,0.0,-0.73645,0.00013,21.69339]
[1777922890978,36.92,79895.55,0.0,-0.73645,0.00013,21.69339]
[1777922891080,36.92,79895.55,0.0,-0.73645,0.00013,21.69339]
[1777922891734,36.92,79895.59,0.0,-0.73644,0.00013,21.69343]
[1777922893748,36.92,79903.54,0.0,-0.73539,0.00013,21.73963]
[1777922894755,36.92,79908.28,0.0,-0.73476,0.00013,21.76719]
[1777922895358,36.92,79908.28,0.0,-0.73476,0.00013,21.76719]
[1777922895410,36.92,79908.28,0.0,-0.73476,0.00013,21.76719]
[1777922896715,36.91,79908.17,0.0,-0.73482,0.00013,21.76491]
[1777922897531,36.91,79908.11,0.0,-0.73483,0.00013,21.76439]
[1777922897564,36.91,79908.11,0.0,-0.73483,0.00013,21.76439]
[1777922897577,36.91,79908.11,0.0,-0.73483,0.00013,21.76439]
[1777922897776,36.91,79909.03,0.0,-0.73471,0.00013,21.7696]
[1777922902328,36.9,79909.24,0.0,-0.73477,0.00013,21.76717]
[1777922902380,36.9,79909.24,0.0,-0.73477,0.00013,21.76717]
[1777922902580,36.9,79909.24,0.0,-0.73477,0.00013,21.76717]
[1777922905832,36.9,79921.54,0.0,-0.73314,0.00013,21.8382]
[1777922907435,36.89,79921.7,0.0,-0.73312,0.00013,21.83899]
[1777922907487,36.89,79921.7,0.0,-0.73312,0.00013,21.83899]
[1777922907577,36.89,79921.7,0.0,-0.73312,0.00013,21.83899]
[1777922908699,36.89,79921.86,0.0,-0.7331,0.00013,21.83977]
[1777922908733,36.89,79921.86,0.0,-0.7331,0.00013,21.83977]
[1777922908828,36.89,79921.86,0.0,-0.7331,0.00013,21.83977]
[1777922908853,36.89,79921.68,0.0,-0.73313,0.00013,21.83857]
[1777922914895,36.89,79921.81,0.0,-0.73318,0.00013,21.8338]
[1777922917916,36.89,79927.85,0.0,-0.73238,0.00013,21.86824]
[1777922918923,36.88,79935.4,0.0,-0.73137,0.00013,21.91184]
[1777922920938,36.88,79928.3,0.0,-0.73234,0.00013,21.87023]
[1777922923401,36.88,79926.34,0.0,-0.7326,0.00013,21.85867]
[1777922923447,36.88,79926.34,0.0,-0.7326,0.00013,21.85867]
[1777922923578,36.88,79926.34,0.0,-0.7326,0.00013,21.85867]
[1777922924950,36.88,79925.92,0.0,-0.73267,0.00013,21.85589]
[1777922925005,36.88,79925.92,0.0,-0.73267,0.00013,21.85589]
[1777922925075,36.88,79925.92,0.0,-0.73267,0.00013,21.85589]
[1777922925176,36.88,79926.35,0.0,-0.73262,0.00013,21.85805]
[1777922930006,36.88,79930.87,0.0,-0.73203,0.00013,21.88363]
[1777922931095,36.88,79930.87,0.0,-0.73203,0.00013,21.88363]
[1777922931206,36.88,79930.87,0.0,-0.73203,0.00013,21.88363]
[1777922931328,36.88,79930.87,0.0,-0.73203,0.00013,21.88363]
[1777922933419,36.87,79932.31,0.0,-0.73184,0.00013,21.89163]
[1777922933471,36.87,79932.31,0.0,-0.73184,0.00013,21.89163]
[1777922933575,36.87,79932.31,0.0,-0.73184,0.00013,21.89163]
[1777922933676,36.87,79932.4,0.0,-0.73184,0.00013,21.89175]
[1777922937323,36.87,79929.79,0.0,-0.7322,0.00013,21.8762]
[1777922937358,36.87,79929.79,0.0,-0.7322,0.00013,21.8762]
[1777922937582,36.87,79929.79,0.0,-0.7322,0.00013,21.8762]
[1777922941562,36.87,79930.58,0.0,-0.73211,0.00013,21.88003]
[1777922941582,36.87,79930.58,0.0,-0.73211,0.00013,21.88003]
[1777922942336,36.87,79930.3,0.0,-0.73216,0.00013,21.87802]
[1777922942388,36.87,79930.3,0.0,-0.73216,0.00013,21.87802]
[1777922942584,36.87,79930.3,0.0,-0.73216,0.00013,21.87802]
[1777922942685,36.87,79929.88,0.0,-0.73222,0.00013,21.8754]
[1777922947952,36.86,79933.46,0.0,-0.73176,0.00013,21.89543]
[1777922948006,36.86,79933.46,0.0,-0.73176,0.00013,21.89543]
[1777922948075,36.86,79933.46,0.0,-0.73176,0.00013,21.89543]
[1777922948302,36.86,79933.46,0.0,-0.73176,0.00013,21.89543]
[1777922948325,36.86,79933.46,0.0,-0.73176,0.00013,21.89543]
[1777922948352,36.86,79933.46,0.0,-0.73176,0.00013,21.89543]
[1777922948404,36.86,79933.98,0.0,-0.7317,0.00013,21.89804]
[1777922949794,36.86,79933.98,0.0,-0.7317,0.00013,21.89804]
[1777922949831,36.86,79933.98,0.0,-0.7317,0.00013,21.89804]
[1777922949895,36.86,79935.55,0.0,-0.73149,0.00013,21.90694]
[1777922952845,36.86,79933.81,0.0,-0.73173,0.00013,21.89664]
[1777922953078,36.86,79933.41,0.0,-0.73179,0.00013,21.89391]
[1777922954264,36.86,79936.58,0.0,-0.73137,0.00013,21.91209]
[1777922957411,36.85,79934.31,0.0,-0.73169,0.00013,21.89829]
[1777922957458,36.85,79934.31,0.0,-0.73169,0.00013,21.89829]
[1777922957576,36.85,79934.31,0.0,-0.73169,0.00013,21.89829]
[1777922957633,36.85,79934.12,0.0,-0.73172,0.00013,21.89699]
[1777922959833,36.85,79934.13,0.0,-0.73173,0.00013,21.89685]
[1777922959885,36.85,79934.13,0.0,-0.73173,0.00013,21.89685]
[1777922960087,36.85,79934.16,0.0,-0.73173,0.00013,21.89683]
[1777922965248,36.85,79933.54,0.0,-0.73184,0.00013,21.89208]
[1777922970648,36.84,79934.46,0.0,-0.73173,0.00013,21.89666]
[1777922970700,36.84,79934.46,0.0,-0.73173,0.00013,21.89666]
[1777922970829,36.84,79934.46,0.0,-0.73173,0.00013,21.89666]
[1777922972800,36.84,79935.05,0.0,-0.73169,0.00013,21.89547]
[1777922972825,36.84,79935.05,0.0,-0.73169,0.00013,21.89547]
[1777922972852,36.84,79935.05,0.0,-0.73169,0.00013,21.89547]
[1777922972902,36.84,79934.85,0.0,-0.73173,0.00013,21.89412]
[1777922978340,36.84,79934.25,0.0,-0.73183,0.00013,21.88953]
[1777922980096,36.84,79934.14,0.0,-0.73185,0.00013,21.88871]
[1777922980161,36.84,79934.14,0.0,-0.73185,0.00013,21.88871]
[1777922980189,36.84,79934.14,0.0,-0.73185,0.00013,21.88871]
[1777922980332,36.84,79934.14,0.0,-0.73185,0.00013,21.88871]
[1777922980354,36.84,79929.26,0.0,-0.73251,0.00013,21.86017]
[1777922982368,36.83,79926.72,0.0,-0.73286,0.00013,21.84509]
[1777922987823,36.83,79926.82,0.0,-0.73286,0.00013,21.84509]
[1777922987922,36.83,79925.18,0.0,-0.73309,0.00013,21.83516]
[1777922989972,36.83,79925.22,0.0,-0.7331,0.00013,21.83503]
[1777922990019,36.83,79925.22,0.0,-0.7331,0.00013,21.83503]
[1777922990078,36.83,79925.22,0.0,-0.7331,0.00013,21.83503]
[1777922990424,36.83,79924.81,0.0,-0.73316,0.00013,21.83245]
[1777922995458,36.82,79924.35,0.0,-0.73324,0.00013,21.82886]
[1777922997473,36.82,79917.25,0.0,-0.7342,0.00013,21.78706]
[1777922998480,36.82,79914.77,0.0,-0.73454,0.00013,21.77241]
[1777922999555,36.82,79914.77,0.0,-0.73454,0.00013,21.77241]
[1777922999582,36.82,79914.77,0.0,-0.73454,0.00013,21.77241]
[1777922999608,36.82,79914.77,0.0,-0.73454,0.00013,21.77241]
[1777922999660,36.82,79915.85,0.0,-0.7344,0.00013,21.77861]
[1777923000800,36.82,79915.85,0.0,-0.7344,0.00013,21.77861]
[1777923000832,36.82,79915.85,0.0,-0.7344,0.00013,21.77861]
[1777923000882,36.82,79915.02,0.0,-0.73451,0.00013,21.77362]
[1777923001501,36.82,79918.94,0.0,-0.73399,0.00013,21.79641]
[1777923002507,36.82,79921.07,0.0,-0.7337,0.00013,21.8087]
[1777923005174,36.82,79921.76,0.0,-0.73362,0.00013,21.81241]
[1777923005226,36.82,79921.76,0.0,-0.73362,0.00013,21.81241]
[1777923005325,36.82,79921.76,0.0,-0.73362,0.00013,21.81241]
[1777923005529,36.82,79920.93,0.0,-0.73374,0.00013,21.8074]
[1777923010564,36.81,79920.51,0.0,-0.73381,0.00013,21.80416]
[1777923012578,36.81,79918.55,0.0,-0.73408,0.00013,21.7924]
[1777923013617,36.81,79918.55,0.0,-0.73408,0.00013,21.7924]
[1777923013669,36.81,79918.55,0.0,-0.73408,0.00013,21.7924]
[1777923013828,36.81,79918.55,0.0,-0.73408,0.00013,21.7924]
[1777923013926,36.81,79916.81,0.0,-0.73432,0.00013,21.78208]
[1777923015600,36.81,79919.09,0.0,-0.73402,0.00013,21.79515]
[1777923020635,36.81,79918.58,0.0,-0.7341,0.00013,21.79168]
[1777923025670,36.81,79919.77,0.0,-0.73395,0.00013,21.79818]
[1777923026813,36.81,79919.77,0.0,-0.73395,0.00013,21.79818]
[1777923026827,36.81,79919.77,0.0,-0.73395,0.00013,21.79818]
[1777923026866,36.81,79919.77,0.0,-0.73395,0.00013,21.79818]
[1777923026915,36.81,79919.77,0.0,-0.73395,0.00013,21.79809]
[1777923027990,36.81,79919.44,0.0,-0.734,0.00013,21.79606]
[1777923028087,36.81,79919.44,0.0,-0.734,0.00013,21.79606]
[1777923028691,36.81,79922.54,0.0,-0.73358,0.00013,21.81408]
[1777923029697,36.81,79924.36,0.0,-0.73334,0.00013,21.82459]
[1777923030705,36.81,79926.37,0.0,-0.73308,0.00013,21.83619]
[1777923031712,36.8,79929.97,0.0,-0.73262,0.00013,21.8528]
[1777923032317,36.8,79929.97,0.0,-0.73262,0.00013,21.8528]
[1777923032333,36.8,79929.97,0.0,-0.73262,0.00013,21.8528]
[1777923032342,36.8,79929.97,0.0,-0.73262,0.00013,21.8528]
[1777923032593,36.8,79929.97,0.0,-0.73262,0.00013,21.8528]
[1777923032719,36.8,79937.46,0.0,-0.73162,0.00013,21.89621]
[1777923035740,36.8,79940.62,0.0,-0.7312,0.00013,21.91422]
[1777923038118,36.8,79941.27,0.0,-0.73112,0.00013,21.91775]
[1777923038127,36.8,79941.27,0.0,-0.73112,0.00013,21.91775]
[1777923038328,36.8,79941.27,0.0,-0.73112,0.00013,21.91775]
[1777923038761,36.8,79941.47,0.0,-0.73109,0.00013,21.91879]
[1777923040775,36.8,79946.94,0.0,-0.73036,0.00014,21.95024]
[1777923041782,36.8,79949.64,0.0,-0.73,0.00014,21.96579]
[1777923045762,36.8,79948.99,0.0,-0.73009,0.00014,21.96181]
[1777923045816,36.8,79948.99,0.0,-0.73009,0.00014,21.96181]
[1777923045837,36.8,79948.99,0.0,-0.73009,0.00014,21.96181]
[1777923045863,36.8,79948.02,0.0,-0.73022,0.00014,21.95613]
[1777923046819,36.8,79944.9,0.0,-0.73065,0.00014,21.93802]
[1777923047827,36.8,79937.97,0.0,-0.73159,0.00013,21.8977]
[1777923049846,36.8,79934.46,0.0,-0.73206,0.00013,21.87714]
[1777923050654,36.8,79934.46,0.0,-0.73206,0.00013,21.87714]
[1777923050743,36.8,79934.46,0.0,-0.73206,0.00013,21.87714]
[1777923050827,36.8,79934.46,0.0,-0.73206,0.00013,21.87714]
[1777923050853,36.8,79933.25,0.0,-0.73223,0.00013,21.87004]
[1777923053873,36.8,79936.81,0.0,-0.73175,0.00013,21.89048]
[1777923058909,36.79,79936.92,0.0,-0.73176,0.00013,21.89027]
[1777923063944,36.79,79937.49,0.0,-0.7317,0.00013,21.89276]
[1777923066878,36.79,79938.09,0.0,-0.73163,0.00013,21.89591]
[1777923066930,36.79,79938.09,0.0,-0.73163,0.00013,21.89591]
[1777923066965,36.79,79938.06,0.0,-0.73164,0.00013,21.89557]
[1777923067074,36.79,79938.06,0.0,-0.73164,0.00013,21.89557]
[1777923067972,36.79,79937.33,0.0,-0.73174,0.00013,21.89116]
[1777923068979,36.79,79940.2,0.0,-0.73136,0.00013,21.90767]
[1777923069986,36.79,79945.36,0.0,-0.73066,0.00014,21.93751]
[1777923070271,36.79,79945.36,0.0,-0.73066,0.00014,21.93751]
[1777923070325,36.79,79945.36,0.0,-0.73066,0.00014,21.93751]
[1777923070886,36.79,79945.36,0.0,-0.73066,0.00014,21.93751]
[1777923070993,36.78,79943.57,0.0,-0.73091,0.00014,21.92701]
[1777923075021,36.78,79933.1,0.0,-0.73233,0.00013,21.86578]
[1777923075546,36.78,79933.1,0.0,-0.73233,0.00013,21.86578]
[1777923075569,36.78,79933.1,0.0,-0.73233,0.00013,21.86578]
[1777923075576,36.78,79933.1,0.0,-0.73233,0.00013,21.86578]
[1777923076028,36.78,79923.68,0.0,-0.7336,0.00013,21.81071]
[1777923081062,36.78,79924.31,0.0,-0.73353,0.00013,21.814]
[1777923086098,36.78,79924.36,0.0,-0.73353,0.00013,21.81385]
[1777923088112,36.78,79929.15,0.0,-0.73289,0.00013,21.84163]
[1777923089119,36.78,79931.28,0.0,-0.73261,0.00013,21.85393]
[1777923090425,36.78,79931.28,0.0,-0.73261,0.00013,21.85393]
[1777923090473,36.78,79931.28,0.0,-0.73261,0.00013,21.85393]
[1777923090604,36.78,79931.28,0.0,-0.73261,0.00013,21.85393]
[1777923090643,36.78,79930.9,0.0,-0.73266,0.00013,21.85145]
[1777923093147,36.78,79929.45,0.0,-0.73289,0.00013,21.83852]
[1777923095161,36.77,79933.48,0.0,-0.73236,0.00013,21.86176]
[1777923097495,36.77,79934.44,0.0,-0.73223,0.00013,21.86708]
[1777923097521,36.77,79934.44,0.0,-0.73223,0.00013,21.86708]
[1777923097574,36.77,79934.44,0.0,-0.73223,0.00013,21.86708]
[1777923097596,36.77,79935.69,0.0,-0.73207,0.00013,21.87421]
[1777923099189,36.77,79937.15,0.0,-0.73188,0.00013,21.88255]
[1777923101203,36.77,79934.63,0.0,-0.73222,0.00013,21.86756]
[1777923102489,36.77,79934.63,0.0,-0.73222,0.00013,21.86756]
[1777923102554,36.77,79934.63,0.0,-0.73222,0.00013,21.86756]
[1777923102578,36.77,79934.63,0.0,-0.73222,0.00013,21.86756]
[1777923102655,36.77,79932.03,0.0,-0.73258,0.00013,21.85211]
[1777923103217,36.77,79933.71,0.0,-0.73236,0.00013,21.86189]
[1777923108252,36.77,79932.71,0.0,-0.73251,0.00013,21.85538]
[1777923112551,36.76,79932.8,0.0,-0.7325,0.00013,21.8555]
[1777923112582,36.76,79932.8,0.0,-0.7325,0.00013,21.8555]
[1777923112652,36.76,79934.41,0.0,-0.73229,0.00013,21.86461]
[1777923114296,36.76,79937.99,0.0,-0.73181,0.00013,21.8853]
[1777923116261,36.76,79938.3,0.0,-0.73178,0.00013,21.88696]
[1777923117317,36.76,79936.14,0.0,-0.73208,0.00013,21.87406]
[1777923121554,36.76,79936.28,0.0,-0.73207,0.00013,21.87426]
[1777923121580,36.76,79936.28,0.0,-0.73207,0.00013,21.87426]
[1777923121681,36.76,79938.11,0.0,-0.73183,0.00013,21.88476]
[1777923127387,36.75,79937.37,0.0,-0.73195,0.00013,21.87949]
[1777923129974,36.75,79936.96,0.0,-0.73201,0.00013,21.87695]
[1777923130077,36.75,79936.96,0.0,-0.73201,0.00013,21.87695]
[1777923130021,36.75,79936.95,0.0,-0.73202,0.00013,21.87674]
[1777923130408,36.75,79937.02,0.0,-0.73201,0.00013,21.87699]
[1777923131884,36.75,79937.02,0.0,-0.73201,0.00013,21.87699]
[1777923137457,36.75,79936.39,0.0,-0.73212,0.00013,21.87227]
[1777923138589,36.75,79936.39,0.0,-0.73212,0.00013,21.87227]
[1777923138641,36.75,79936.39,0.0,-0.73212,0.00013,21.87227]
[1777923138675,36.75,79942.3,0.0,-0.73132,0.00014,21.90659]
[1777923139325,36.75,79942.3,0.0,-0.73132,0.00014,21.90659]
[1777923139471,36.75,79946.49,0.0,-0.73076,0.00014,21.93082]
[1777923141515,36.75,79947.42,0.0,-0.73064,0.00014,21.9361]
[1777923146520,36.74,79951.64,0.0,-0.73008,0.00014,21.95989]
[1777923147527,36.74,79954.62,0.0,-0.72968,0.00014,21.97701]
[1777923150548,36.74,79956.35,0.0,-0.72945,0.00014,21.98681]
[1777923155583,36.74,79954.85,0.0,-0.72969,0.00014,21.97363]
[1777923160618,36.74,79955.13,0.0,-0.72966,0.00014,21.97504]
[1777923164646,36.74,79948.33,0.0,-0.73058,0.00014,21.93552]
[1777923165653,36.74,79945.5,0.0,-0.73097,0.00014,21.91911]
[1777923170688,36.74,79945.48,0.0,-0.73098,0.00014,21.91869]
[1777923175724,36.74,79946.99,0.0,-0.73078,0.00014,21.92714]
[1777923180761,36.74,79947.67,0.0,-0.7307,0.00014,21.93073]
[1777923185796,36.73,79946.61,0.0,-0.73085,0.00014,21.92425]
[1777923190831,36.73,79947.93,0.0,-0.73068,0.00014,21.93157]
[1777923192845,36.73,79946.31,0.0,-0.7309,0.00014,21.92202]
[1777923193852,36.73,79943.98,0.0,-0.73122,0.00014,21.90843]
[1777923196873,36.73,79945.56,0.0,-0.73101,0.00014,21.91745]
[1777923198887,36.73,79938.76,0.0,-0.73193,0.00014,21.8777]
[1777923203922,36.73,79938.04,0.0,-0.73204,0.00014,21.87298]
[1777923208957,36.73,79944.41,0.0,-0.73119,0.00014,21.90952]
[1777923209964,36.73,79950.91,0.0,-0.73031,0.00014,21.9472]
[1777923214998,36.72,79951.25,0.0,-0.73031,0.00014,21.9445]
[1777923216008,36.72,79949.49,0.0,-0.73055,0.00014,21.93421]
[1777923217015,36.72,79946.76,0.0,-0.73092,0.00014,21.91829]
[1777923222048,36.72,79948.23,0.0,-0.73073,0.00014,21.92652]
[1777923227083,36.72,79946.12,0.0,-0.73102,0.00014,21.91395]
[1777923231112,36.72,79944.32,0.0,-0.73127,0.00014,21.9032]
[1777923233126,36.72,79946.34,0.0,-0.73101,0.00014,21.91468]
[1777923234133,36.72,79948.45,0.0,-0.73072,0.00014,21.92688]
[1777923239167,36.72,79947.57,0.0,-0.73085,0.00014,21.92145]
[1777923242193,36.72,79953.44,0.0,-0.73006,0.00014,21.95532]
[1777923243200,36.72,79955.64,0.0,-0.72976,0.00014,21.96797]
[1777923245215,36.71,79949.86,0.0,-0.73055,0.00014,21.93426]
[1777923247229,36.71,79951.64,0.0,-0.73031,0.00014,21.94444]
[1777923249243,36.71,79953.97,0.0,-0.73,0.00014,21.95778]
[1777923250249,36.71,79957.49,0.0,-0.72953,0.00014,21.97806]
[1777923252264,36.71,79953.65,0.0,-0.73005,0.00014,21.95561]
[1777923257299,36.71,79953.97,0.0,-0.73002,0.00014,21.95704]
[1777923261326,36.71,79952.04,0.0,-0.73029,0.00014,21.9455]
[1777923266362,36.71,79951.82,0.0,-0.73033,0.00014,21.94386]
[1777923271396,36.71,79952.56,0.0,-0.73027,0.00014,21.94357]
[1777923274417,36.7,79954.42,0.0,-0.73002,0.00014,21.95414]
[1777923275425,36.7,79957.8,0.0,-0.72956,0.00014,21.97364]
[1777923276432,36.7,79959.64,0.0,-0.72931,0.00014,21.9842]
[1777923277439,36.7,79961.5,0.0,-0.72906,0.00014,21.99485]
[1777923278561,36.7,79961.5,0.0,-0.72906,0.00014,21.99485]
[1777923278590,36.7,79961.5,0.0,-0.72906,0.00014,21.99485]
[1777923278625,36.7,79963.06,0.0,-0.72886,0.00014,22.00372]
[1777923279453,36.7,79965.04,0.0,-0.72859,0.00014,22.01515]
[1777923281467,36.7,79967.47,0.0,-0.72826,0.00014,22.02906]
[1777923282299,36.7,79967.47,0.0,-0.72826,0.00014,22.02906]
[1777923283481,36.7,79971.48,0.0,-0.72772,0.00014,22.05203]
[1777923285495,36.7,79968.74,0.0,-0.72809,0.00014,22.03603]
[1777923286501,36.7,79960.85,0.0,-0.72917,0.00014,21.99034]
[1777923287508,36.7,79958.59,0.0,-0.72948,0.00014,21.97706]
[1777923292544,36.7,79957.25,0.0,-0.72967,0.00014,21.96899]
[1777923296580,36.7,79957.03,0.0,-0.72971,0.00014,21.96752]
[1777923296606,36.7,79957.03,0.0,-0.72971,0.00014,21.96752]
[1777923296680,36.7,79956.36,0.0,-0.7298,0.00014,21.96357]
[1777923297582,36.7,79951.13,0.0,-0.73051,0.00014,21.93318]
[1777923298587,36.7,79940.7,0.0,-0.73193,0.00014,21.8724]
[1777923299594,36.7,79937.84,0.0,-0.73231,0.00014,21.85566]
[1777923301734,36.7,79937.81,0.0,-0.73232,0.00014,21.85544]
[1777923301813,36.7,79937.81,0.0,-0.73232,0.00014,21.85544]
[1777923301829,36.7,79937.81,0.0,-0.73232,0.00014,21.85544]
[1777923301879,36.7,79938.59,0.0,-0.73222,0.00014,21.85994]
[1777923302615,36.7,79936.0,0.0,-0.73257,0.00014,21.84477]
[1777923307650,36.69,79935.64,0.0,-0.73262,0.00014,21.84245]
[1777923311192,36.69,79935.19,0.0,-0.73268,0.00014,21.83974]
[1777923311239,36.69,79935.19,0.0,-0.73268,0.00014,21.83974]
[1777923311325,36.69,79935.76,0.0,-0.73261,0.00014,21.84302]
[1777923311678,36.69,79935.97,0.0,-0.73258,0.00014,21.8442]
[1777923316713,36.69,79934.94,0.0,-0.73273,0.00014,21.83794]
[1777923317330,36.69,79934.94,0.0,-0.73273,0.00014,21.83794]
[1777923317383,36.69,79934.94,0.0,-0.73273,0.00014,21.83794]
[1777923317578,36.69,79934.94,0.0,-0.73273,0.00014,21.83794]
[1777923317720,36.69,79935.77,0.0,-0.73261,0.00014,21.84275]
[1777923322755,36.69,79934.95,0.0,-0.73273,0.00014,21.83775]
[1777923325062,36.69,79936.07,0.0,-0.73258,0.00014,21.84425]
[1777923325074,36.69,79936.07,0.0,-0.73258,0.00014,21.84425]
[1777923325102,36.69,79936.07,0.0,-0.73258,0.00014,21.84425]
[1777923325163,36.69,79936.03,0.0,-0.73259,0.00014,21.84397]
[1777923330810,36.69,79936.52,0.0,-0.73253,0.00014,21.84654]
[1777923335846,36.69,79936.75,0.0,-0.73253,0.00014,21.84342]
[1777923336423,36.69,79936.75,0.0,-0.73253,0.00014,21.84342]
[1777923336475,36.69,79936.75,0.0,-0.73253,0.00014,21.84342]
[1777923336574,36.69,79936.75,0.0,-0.73253,0.00014,21.84342]
[1777923336853,36.69,79937.28,0.0,-0.73246,0.00014,21.84646]
[1777923341888,36.69,79937.94,0.0,-0.73238,0.00014,21.85006]
[1777923344909,36.69,79941.12,0.0,-0.73195,0.00014,21.86845]
[1777923345916,36.69,79944.56,0.0,-0.73149,0.00014,21.88843]
[1777923346794,36.69,79944.56,0.0,-0.73149,0.00014,21.88843]
[1777923346832,36.69,79944.56,0.0,-0.73149,0.00014,21.88843]
[1777923346850,36.69,79944.56,0.0,-0.73149,0.00014,21.88843]
[1777923346923,36.69,79947.18,0.0,-0.73113,0.00014,21.90358]
[1777923347953,36.69,79947.18,0.0,-0.73113,0.00014,21.90358]
[1777923348079,36.69,79947.18,0.0,-0.73113,0.00014,21.90358]
[1777923348177,36.69,79942.73,0.0,-0.73174,0.00014,21.87757]
[1777923348937,36.69,79940.55,0.0,-0.73204,0.00014,21.86479]
[1777923353972,36.68,79942.31,0.0,-0.73181,0.00014,21.8747]
[1777923359006,36.68,79942.73,0.0,-0.73176,0.00014,21.87681]
[1777923360631,36.68,79942.35,0.0,-0.73181,0.00014,21.87452]
[1777923360683,36.68,79942.35,0.0,-0.73181,0.00014,21.87452]
[1777923360827,36.68,79942.35,0.0,-0.73181,0.00014,21.87452]
[1777923361023,36.68,79942.23,0.0,-0.73183,0.00014,21.87375]
[1777923362030,36.68,79949.52,0.0,-0.73084,0.00014,21.91612]
[1777923363037,36.68,79952.84,0.0,-0.73039,0.00014,21.93538]
[1777923366203,36.68,79953.42,0.0,-0.73032,0.00014,21.93866]
[1777923366250,36.68,79953.42,0.0,-0.73032,0.00014,21.93866]
[1777923366325,36.68,79953.42,0.0,-0.73032,0.00014,21.93866]
[1777923366304,36.68,79954.14,0.0,-0.73022,0.00014,21.9428]
[1777923368072,36.68,79956.37,0.0,-0.72992,0.00014,21.95565]
[1777923370086,36.68,79958.13,0.0,-0.72968,0.00014,21.96573]
[1777923372100,36.68,79961.38,0.0,-0.72925,0.00014,21.98442]
[1777923373106,36.68,79965.23,0.0,-0.72872,0.00014,22.0066]
[1777923374308,36.68,79965.23,0.0,-0.72872,0.00014,22.0066]
[1777923374325,36.68,79965.23,0.0,-0.72872,0.00014,22.0066]
[1777923374334,36.68,79965.23,0.0,-0.72872,0.00014,22.0066]
[1777923375121,36.68,79965.4,0.0,-0.72871,0.00014,22.00738]
[1777923378761,36.68,79965.52,0.0,-0.7287,0.00014,22.00777]
[1777923378829,36.68,79965.52,0.0,-0.7287,0.00014,22.00777]
[1777923379149,36.68,79968.78,0.0,-0.72826,0.00014,22.02649]
[1777923380156,36.68,79971.81,0.0,-0.72784,0.00014,22.044]
[1777923385191,36.68,79972.68,0.0,-0.72773,0.00014,22.04864]
[1777923387808,36.67,79972.41,0.0,-0.72777,0.00014,22.04688]
[1777923387824,36.67,79972.41,0.0,-0.72777,0.00014,22.04688]
[1777923387849,36.67,79972.41,0.0,-0.72777,0.00014,22.04688]
[1777923388211,36.67,79972.34,0.0,-0.72779,0.00014,22.04638]
[1777923392631,36.67,79972.26,0.0,-0.72784,0.00014,22.04131]
[1777923392829,36.67,79972.26,0.0,-0.72784,0.00014,22.04131]
[1777923393248,36.67,79968.26,0.0,-0.72838,0.00014,22.01814]
[1777923394254,36.67,79966.2,0.0,-0.72867,0.00014,22.00618]
[1777923397275,36.67,79972.02,0.0,-0.72788,0.00014,22.03959]
[1777923398282,36.67,79976.03,0.0,-0.72733,0.00014,22.06259]
[1777923398432,36.67,79976.03,0.0,-0.72733,0.00014,22.06259]
[1777923398478,36.67,79976.03,0.0,-0.72733,0.00014,22.06259]
[1777923398587,36.67,79976.03,0.0,-0.72733,0.00014,22.06259]
[1777923399289,36.67,79977.01,0.0,-0.7272,0.00014,22.06812]
[1777923404324,36.67,79979.66,0.0,-0.72685,0.00014,22.08276]
[1777923406338,36.67,79982.45,0.0,-0.72648,0.00014,22.09852]
[1777923407821,36.67,79981.69,0.0,-0.72659,0.00014,22.09401]
[1777923407873,36.67,79981.69,0.0,-0.72659,0.00014,22.09401]
[1777923408074,36.67,79981.69,0.0,-0.72659,0.00014,22.09401]
[1777923408354,36.67,79981.81,0.0,-0.72657,0.00014,22.09456]
[1777923413390,36.66,79982.61,0.0,-0.72648,0.00014,22.09848]
[1777923416946,36.66,79982.12,0.0,-0.72656,0.00014,22.0954]
[1777923419724,36.66,79980.29,0.0,-0.72682,0.00014,22.0845]
[1777923419727,36.66,79980.29,0.0,-0.72682,0.00014,22.0845]
[1777923419832,36.66,79980.29,0.0,-0.72682,0.00014,22.0845]
[1777923419927,36.66,79981.89,0.0,-0.7266,0.00014,22.09346]
[1777923420439,36.66,79985.11,0.0,-0.72616,0.00014,22.11194]
[1777923421446,36.66,79987.31,0.0,-0.72586,0.00014,22.1245]
[1777923426481,36.66,79985.12,0.0,-0.72617,0.00014,22.11154]
[1777923427845,36.66,79985.12,0.0,-0.72617,0.00014,22.11154]
[1777923427868,36.66,79985.12,0.0,-0.72617,0.00014,22.11154]
[1777923428079,36.66,79985.12,0.0,-0.72617,0.00014,22.11154]
[1777923428175,36.66,79985.86,0.0,-0.72608,0.00014,22.11563]
[1777923433530,36.65,79986.41,0.0,-0.72601,0.00014,22.11837]
[1777923438564,36.65,79987.01,0.0,-0.72594,0.00014,22.12142]
[1777923441585,36.65,79989.15,0.0,-0.72565,0.00014,22.13346]
[1777923444735,36.65,79990.71,0.0,-0.72544,0.00014,22.14216]
[1777923444787,36.65,79990.71,0.0,-0.72544,0.00014,22.14216]
[1777923444827,36.65,79990.71,0.0,-0.72544,0.00014,22.14216]
[1777923444888,36.65,79990.59,0.0,-0.72546,0.00014,22.14138]
[1777923447628,36.65,79985.31,0.0,-0.72619,0.00014,22.11095]
[1777923448635,36.65,79983.34,0.0,-0.72646,0.00014,22.09948]
[1777923450197,36.65,79983.34,0.0,-0.72646,0.00014,22.09948]
[1777923450249,36.65,79983.34,0.0,-0.72646,0.00014,22.09948]
[1777923450325,36.65,79983.34,0.0,-0.72646,0.00014,22.09948]
[1777923450296,36.65,79984.37,0.0,-0.72633,0.00014,22.10513]
[1777923455683,36.64,79984.35,0.0,-0.72638,0.00014,22.10005]
[1777923460501,36.64,79982.61,0.0,-0.72663,0.00014,22.08959]
[1777923460553,36.64,79982.61,0.0,-0.72663,0.00014,22.08959]
[1777923460584,36.64,79982.61,0.0,-0.72663,0.00014,22.08959]
[1777923460718,36.64,79983.13,0.0,-0.72656,0.00014,22.09247]
[1777923465754,36.64,79985.81,0.0,-0.72621,0.00014,22.10731]
[1777923467286,36.64,79985.81,0.0,-0.72621,0.00014,22.10731]
[1777923467292,36.64,79985.81,0.0,-0.72621,0.00014,22.10731]
[1777923467328,36.64,79985.81,0.0,-0.72621,0.00014,22.10731]
[1777923467403,36.64,79986.76,0.0,-0.72608,0.00014,22.11264]
[1777923468775,36.64,79984.54,0.0,-0.72639,0.00014,22.09965]
[1777923473809,36.64,79985.9,0.0,-0.72622,0.00014,22.10688]
[1777923476045,36.63,79986.49,0.0,-0.72614,0.00014,22.11016]
[1777923476077,36.63,79986.49,0.0,-0.72614,0.00014,22.11016]
[1777923476098,36.63,79986.49,0.0,-0.72614,0.00014,22.11016]
[1777923476121,36.63,79986.78,0.0,-0.7261,0.00014,22.1117]
[1777923476831,36.63,79989.8,0.0,-0.72569,0.00014,22.12891]
[1777923480215,36.63,79988.35,0.0,-0.7259,0.00014,22.12033]
[1777923480267,36.63,79988.35,0.0,-0.7259,0.00014,22.12033]
[1777923480328,36.63,79988.35,0.0,-0.7259,0.00014,22.12033]
[1777923480420,36.63,79988.85,0.0,-0.72583,0.00014,22.12307]
[1777923483880,36.63,79985.31,0.0,-0.72633,0.00014,22.10226]
[1777923484660,36.63,79985.31,0.0,-0.72633,0.00014,22.10226]
[1777923484824,36.63,79985.31,0.0,-0.72633,0.00014,22.10226]
[1777923484886,36.63,79985.65,0.0,-0.72629,0.00014,22.10411]
[1777923489922,36.63,79986.72,0.0,-0.72615,0.00014,22.10972]
[1777923494177,36.63,79988.25,0.0,-0.72595,0.00014,22.11819]
[1777923494222,36.63,79988.25,0.0,-0.72595,0.00014,22.11819]
[1777923494330,36.63,79988.25,0.0,-0.72595,0.00014,22.11819]
[1777923494397,36.63,79989.46,0.0,-0.72579,0.00014,22.12502]
[1777923499992,36.62,79987.05,0.0,-0.72614,0.00014,22.11047]
[1777923505027,36.62,79986.24,0.0,-0.72626,0.00014,22.1053]
[1777923505837,36.62,79986.24,0.0,-0.72626,0.00014,22.1053]
[1777923505846,36.62,79986.24,0.0,-0.72626,0.00014,22.1053]
[1777923506081,36.62,79986.24,0.0,-0.72626,0.00014,22.1053]
[1777923506122,36.62,79986.13,0.0,-0.72628,0.00014,22.10457]
[1777923507041,36.62,79984.24,0.0,-0.72654,0.00014,22.09361]
[1777923510063,36.62,79986.63,0.0,-0.72622,0.00014,22.10709]
[1777923513225,36.62,79986.44,0.0,-0.72628,0.00014,22.10159]
[1777923513232,36.62,79986.44,0.0,-0.72628,0.00014,22.10159]
[1777923513331,36.62,79986.44,0.0,-0.72628,0.00014,22.10159]
[1777923513408,36.62,79986.4,0.0,-0.72629,0.00014,22.10126]
[1777923519128,36.61,79985.8,0.0,-0.72638,0.00014,22.09724]
[1777923520308,36.61,79985.8,0.0,-0.72638,0.00014,22.09724]
[1777923520330,36.61,79985.8,0.0,-0.72638,0.00014,22.09724]
[1777923520344,36.61,79985.8,0.0,-0.72638,0.00014,22.09724]
[1777923520405,36.61,79984.21,0.0,-0.7266,0.00014,22.08801]
[1777923521142,36.61,79981.74,0.0,-0.72694,0.00014,22.07371]
[1777923522097,36.61,79981.74,0.0,-0.72694,0.00014,22.07371]
[1777923522324,36.61,79981.74,0.0,-0.72694,0.00014,22.07371]
[1777923522425,36.61,79983.06,0.0,-0.72676,0.00014,22.08124]
[1777923527240,36.61,79983.2,0.0,-0.72675,0.00014,22.08175]
[1777923527292,36.61,79983.2,0.0,-0.72675,0.00014,22.08175]
[1777923527330,36.61,79983.2,0.0,-0.72675,0.00014,22.08175]
[1777923527393,36.61,79982.23,0.0,-0.72689,0.00014,22.07609]
[1777923530205,36.61,79979.77,0.0,-0.72723,0.00014,22.06172]
[1777923534233,36.61,79972.71,0.0,-0.7282,0.00014,22.02075]
[1777923534552,36.61,79972.71,0.0,-0.7282,0.00014,22.02075]
[1777923534585,36.61,79972.71,0.0,-0.7282,0.00014,22.02075]
[1777923534604,36.61,79972.71,0.0,-0.7282,0.00014,22.02075]
[1777923534864,36.61,79972.71,0.0,-0.7282,0.00014,22.02075]
[1777923535075,36.61,79972.71,0.0,-0.7282,0.00014,22.02075]
[1777923535240,36.61,79967.03,0.0,-0.72897,0.00014,21.98787]
[1777923540275,36.61,79964.96,0.0,-0.72926,0.00014,21.97588]
[1777923541282,36.61,79956.16,0.0,-0.73046,0.00014,21.92463]
[1777923542288,36.61,79953.93,0.0,-0.73076,0.00014,21.91156]
[1777923542858,36.61,79953.93,0.0,-0.73076,0.00014,21.91156]
[1777923544582,36.61,79953.58,0.0,-0.73081,0.00014,21.90935]
[1777923544634,36.61,79953.58,0.0,-0.73081,0.00014,21.90935]
[1777923544829,36.61,79953.58,0.0,-0.73081,0.00014,21.90935]
[1777923545309,36.61,79953.27,0.0,-0.73086,0.00014,21.90747]
[1777923548331,36.61,79951.6,0.0,-0.73109,0.00014,21.89749]
[1777923550958,36.61,79951.57,0.0,-0.7311,0.00014,21.89717]
[1777923551003,36.61,79951.57,0.0,-0.7311,0.00014,21.89717]
[1777923551080,36.61,79951.57,0.0,-0.7311,0.00014,21.89717]
[1777923551351,36.61,79951.13,0.0,-0.73116,0.00014,21.89453]
[1777923556394,36.6,79950.54,0.0,-0.73125,0.00014,21.89076]
[1777923557492,36.6,79950.54,0.0,-0.73125,0.00014,21.89076]
[1777923557526,36.6,79950.23,0.0,-0.73129,0.00014,21.88889]
[1777923557578,36.6,79950.23,0.0,-0.73129,0.00014,21.88889]
[1777923558408,36.6,79950.47,0.0,-0.73126,0.00014,21.89023]
[1777923561429,36.6,79943.19,0.0,-0.73225,0.00014,21.84755]
[1777923562484,36.6,79943.19,0.0,-0.73225,0.00014,21.84755]
[1777923562529,36.6,79939.5,0.0,-0.73275,0.00014,21.82594]
[1777923563443,36.6,79936.73,0.0,-0.73313,0.00014,21.80971]
[1777923564451,36.6,79933.75,0.0,-0.73353,0.00014,21.79224]
[1777923565458,36.6,79920.69,0.0,-0.7353,0.00013,21.71527]
[1777923566465,36.6,79920.79,0.0,-0.73529,0.00013,21.71578]
[1777923568178,36.6,79921.59,0.0,-0.73518,0.00013,21.72042]
[1777923568230,36.6,79921.59,0.0,-0.73518,0.00013,21.72042]
[1777923568331,36.6,79921.59,0.0,-0.73518,0.00013,21.72042]
[1777923568479,36.6,79921.17,0.0,-0.73524,0.00013,21.71786]
[1777923573514,36.6,79919.4,0.0,-0.73552,0.00013,21.70277]
[1777923576649,36.6,79918.43,0.0,-0.73565,0.00013,21.69683]
[1777923576701,36.6,79918.43,0.0,-0.73565,0.00013,21.69683]
[1777923576831,36.6,79918.43,0.0,-0.73565,0.00013,21.69683]
[1777923577542,36.6,79918.03,0.0,-0.73571,0.00013,21.69439]
[1777923580563,36.6,79914.45,0.0,-0.7362,0.00013,21.67303]
[1777923581570,36.6,79906.11,0.0,-0.73732,0.00013,21.62361]
[1777923582577,36.6,79898.26,0.0,-0.73837,0.00013,21.577]
[1777923583584,36.6,79892.26,0.0,-0.73918,0.00013,21.54133]
[1777923585008,36.6,79892.26,0.0,-0.73918,0.00013,21.54133]
[1777923585013,36.6,79889.52,0.0,-0.73954,0.00013,21.52509]
[1777923586877,36.6,79889.87,0.0,-0.73949,0.00013,21.52717]
[1777923586930,36.6,79889.87,0.0,-0.73949,0.00013,21.52717]
[1777923587087,36.6,79889.87,0.0,-0.73949,0.00013,21.52717]
[1777923587182,36.6,79888.04,0.0,-0.73974,0.00013,21.51618]
[1777923587838,36.6,79888.04,0.0,-0.73974,0.00013,21.51618]
[1777923587890,36.6,79888.04,0.0,-0.73974,0.00013,21.51618]
[1777923588081,36.6,79888.04,0.0,-0.73974,0.00013,21.51618]
[1777923588165,36.6,79887.99,0.0,-0.73975,0.00013,21.51581]
[1777923592819,36.6,79886.9,0.0,-0.7399,0.00013,21.50908]
[1777923592829,36.6,79886.9,0.0,-0.7399,0.00013,21.50908]
[1777923592972,36.6,79890.09,0.0,-0.73948,0.00013,21.52797]
[1777923596324,36.6,79890.61,0.0,-0.73941,0.00013,21.53099]
[1777923596674,36.59,79894.78,0.0,-0.73886,0.00013,21.55566]
[1777923597681,36.59,79898.29,0.0,-0.73838,0.00013,21.57655]
[1777923598688,36.59,79900.55,0.0,-0.73808,0.00013,21.58997]
[1777923600429,36.59,79900.55,0.0,-0.73808,0.00013,21.58997]
[1777923600481,36.59,79900.55,0.0,-0.73808,0.00013,21.58997]
[1777923600495,36.59,79904.54,0.0,-0.73755,0.00013,21.61366]
[1777923600582,36.59,79904.54,0.0,-0.73755,0.00013,21.61366]
[1777923600702,36.59,79906.56,0.0,-0.73728,0.00013,21.62564]
[1777923603082,36.59,79906.85,0.0,-0.73724,0.00013,21.62738]
[1777923603169,36.59,79907.71,0.0,-0.73712,0.00013,21.63248]
[1777923604731,36.59,79909.62,0.0,-0.73686,0.00013,21.64379]
[1777923609766,36.59,79909.67,0.0,-0.73686,0.00013,21.64398]
[1777923611784,36.59,79909.58,0.0,-0.73687,0.00013,21.64341]
[1777923611836,36.59,79909.58,0.0,-0.73687,0.00013,21.64341]
[1777923612336,36.59,79909.58,0.0,-0.73687,0.00013,21.64341]
[1777923612381,36.59,79909.62,0.0,-0.73687,0.00013,21.6436]
[1777923617822,36.59,79910.15,0.0,-0.7368,0.00013,21.64663]
[1777923620263,36.59,79910.15,0.0,-0.7368,0.00013,21.64663]
[1777923620843,36.59,79906.68,0.0,-0.73727,0.00013,21.62599]
[1777923621849,36.59,79903.49,0.0,-0.7377,0.00013,21.60704]
[1777923623863,36.59,79900.68,0.0,-0.73807,0.00013,21.59036]
[1777923624871,36.59,79895.59,0.0,-0.73876,0.00013,21.5601]
[1777923625877,36.59,79891.35,0.0,-0.73932,0.00013,21.53493]
[1777923627892,36.59,79895.13,0.0,-0.73881,0.00013,21.5576]
[1777923628899,36.59,79899.72,0.0,-0.7382,0.00013,21.58491]
[1777923631921,36.59,79896.3,0.0,-0.73868,0.00013,21.56036]
[1777923636956,36.6,79895.12,0.0,-0.73884,0.00013,21.55363]
[1777923641991,36.6,79893.75,0.0,-0.73901,0.00013,21.54581]
[1777923647026,36.6,79894.53,0.0,-0.7389,0.00013,21.55079]
[1777923650047,36.6,79892.58,0.0,-0.73916,0.00013,21.53937]
[1777923655082,36.6,79899.22,0.0,-0.73826,0.00013,21.57925]
[1777923656089,36.6,79907.52,0.0,-0.73714,0.00013,21.62854]
[1777923661125,36.6,79909.63,0.0,-0.73686,0.00013,21.64092]
[1777923662132,36.6,79913.34,0.0,-0.73636,0.00013,21.66284]
[1777923667166,36.6,79912.25,0.0,-0.73651,0.00013,21.65618]
[1777923672202,36.6,79913.55,0.0,-0.73634,0.00013,21.6637]
[1777923673209,36.6,79916.49,0.0,-0.73595,0.00013,21.68105]
[1777923678244,36.6,79916.41,0.0,-0.73596,0.00013,21.68037]
[1777923683278,36.6,79919.28,0.0,-0.73558,0.00013,21.69721]
[1777923688314,36.6,79920.62,0.0,-0.7354,0.00013,21.70514]
[1777923689550,36.6,79922.73,0.0,-0.73511,0.00013,21.71757]
[1777923695363,36.6,79923.16,0.0,-0.73509,0.00013,21.71573]
[1777923696660,36.6,79927.94,0.0,-0.73444,0.00014,21.74385]
[1777923697376,36.6,79931.17,0.0,-0.73401,0.00014,21.76279]
[1777923702412,36.59,79930.36,0.0,-0.73413,0.00014,21.75771]
[1777923705433,36.59,79932.57,0.0,-0.73383,0.00014,21.77049]
[1777923708454,36.59,79929.99,0.0,-0.73419,0.00014,21.75511]
[1777923711475,36.59,79924.46,0.0,-0.73494,0.00014,21.72238]
[1777923718525,36.59,79922.62,0.0,-0.7352,0.00013,21.71085]
[1777923720539,36.59,79924.63,0.0,-0.73494,0.00014,21.7225]
[1777923725574,36.59,79927.61,0.0,-0.73454,0.00014,21.73981]
[1777923727587,36.59,79929.87,0.0,-0.73424,0.00014,21.75301]
[1777923728595,36.59,79934.65,0.0,-0.73359,0.00014,21.78105]
[1777923730609,36.59,79936.81,0.0,-0.7333,0.00014,21.79355]
[1777923733630,36.59,79934.2,0.0,-0.73366,0.00014,21.77796]
[1777923738664,36.58,79934.55,0.0,-0.73362,0.00014,21.77965]
[1777923739672,36.58,79930.75,0.0,-0.73414,0.00014,21.75724]
[1777923740678,36.58,79926.73,0.0,-0.73468,0.00014,21.73353]
[1777923741685,36.58,79924.74,0.0,-0.73495,0.00014,21.72178]
[1777923746721,36.58,79927.49,0.0,-0.73458,0.00014,21.73787]
[1777923747728,36.58,79930.23,0.0,-0.73422,0.00014,21.75396]
[1777923748735,36.58,79933.23,0.0,-0.73381,0.00014,21.77155]
[1777923749741,36.58,79935.75,0.0,-0.73347,0.00014,21.78628]
[1777923750749,36.58,79933.59,0.0,-0.73377,0.00014,21.77351]
[1777923755784,36.58,79932.87,0.0,-0.7339,0.00014,21.76471]
[1777923757797,36.58,79930.64,0.0,-0.73421,0.00014,21.75147]
[1777923762833,36.58,79931.95,0.0,-0.73403,0.00014,21.75891]
[1777923767868,36.58,79931.77,0.0,-0.73407,0.00014,21.75757]
[1777923772904,36.58,79932.9,0.0,-0.73392,0.00014,21.76395]
[1777923773911,36.58,79936.11,0.0,-0.73349,0.00014,21.78275]
[1777923779953,36.57,79941.02,0.0,-0.73283,0.00014,21.81111]
[1777923784988,36.57,79938.98,0.0,-0.73311,0.00014,21.79902]
[1777923790025,36.57,79938.76,0.0,-0.73314,0.00014,21.79762]
[1777923795061,36.57,79940.51,0.0,-0.73291,0.00014,21.80782]
[1777923800097,36.57,79939.25,0.0,-0.73308,0.00014,21.80035]
[1777923801104,36.57,79941.76,0.0,-0.73274,0.00014,21.81506]
[1777923806139,36.57,79941.58,0.0,-0.73277,0.00014,21.81389]
[1777923811173,36.57,79940.02,0.0,-0.73301,0.00014,21.80042]
[1777923816208,36.57,79940.22,0.0,-0.73298,0.00014,21.80157]
[1777923821244,36.57,79940.57,0.0,-0.73294,0.00014,21.80359]
[1777923826278,36.57,79938.5,0.0,-0.73322,0.00014,21.79144]
[1777923831314,36.57,79938.1,0.0,-0.73327,0.00014,21.78915]
[1777923832321,36.57,79942.72,0.0,-0.73264,0.00014,21.81625]
[1777923837365,36.57,79942.31,0.0,-0.7327,0.00014,21.81377]
[1777923838369,36.57,79944.57,0.0,-0.7324,0.00014,21.82699]
[1777923843405,36.57,79942.49,0.0,-0.73268,0.00014,21.81467]
[1777923846426,36.57,79945.39,0.0,-0.73229,0.00014,21.83161]
[1777923852468,36.57,79945.7,0.0,-0.73225,0.00014,21.83327]
[1777923854482,36.57,79948.1,0.0,-0.73193,0.00014,21.84725]
[1777923859517,36.57,79946.57,0.0,-0.73214,0.00014,21.83813]
[1777923862538,36.57,79948.75,0.0,-0.73184,0.00014,21.85079]
[1777923864552,36.57,79953.63,0.0,-0.73118,0.00014,21.87921]
[1777923869587,36.57,79953.0,0.0,-0.73128,0.00014,21.87523]
[1777923872522,36.57,79950.94,0.0,-0.73159,0.00014,21.85885]
[1777923872575,36.57,79950.94,0.0,-0.73159,0.00014,21.85885]
[1777923872607,36.57,79951.14,0.0,-0.73156,0.00014,21.85997]
[1777923873326,36.57,79951.14,0.0,-0.73156,0.00014,21.85997]
[1777923874621,36.57,79957.38,0.0,-0.73072,0.00014,21.89629]
[1777923875629,36.57,79966.39,0.0,-0.72948,0.00014,21.94879]
[1777923876636,36.57,79974.23,0.0,-0.7284,0.00014,21.99471]
[1777923877643,36.57,79978.3,0.0,-0.72785,0.00014,22.01824]
[1777923878474,36.57,79978.3,0.0,-0.72785,0.00014,22.01824]
[1777923879088,36.57,79979.12,0.0,-0.72773,0.00014,22.02295]
[1777923883685,36.57,79984.36,0.0,-0.72702,0.00014,22.05293]
[1777923887711,36.57,79982.09,0.0,-0.72734,0.00014,22.03964]
[1777923889091,36.57,79981.04,0.0,-0.72749,0.00014,22.03347]
[1777923894763,36.56,79981.76,0.0,-0.7274,0.00014,22.0373]
[1777923895770,36.56,79984.15,0.0,-0.72707,0.00014,22.05103]
[1777923900805,36.56,79982.91,0.0,-0.72725,0.00014,22.04355]
[1777923905841,36.56,79977.7,0.0,-0.72797,0.00014,22.01316]
[1777923910878,36.56,79970.97,0.0,-0.72889,0.00014,21.97408]
[1777923911886,36.56,79959.09,0.0,-0.73051,0.00014,21.90496]
[1777923912892,36.56,79959.51,0.0,-0.73046,0.00014,21.9074]
[1777923917930,36.56,79958.16,0.0,-0.73065,0.00014,21.89922]
[1777923919945,36.56,79955.41,0.0,-0.73103,0.00014,21.883]
[1777923924980,36.56,79955.08,0.0,-0.73108,0.00014,21.88075]
[1777923930015,36.56,79955.61,0.0,-0.73102,0.00014,21.88355]
[1777923933036,36.56,79959.41,0.0,-0.73053,0.00014,21.9013]
[1777923934043,36.56,79963.4,0.0,-0.72999,0.00014,21.92447]
[1777923939077,36.55,79963.88,0.0,-0.72994,0.00014,21.92677]
[1777923943106,36.55,79968.21,0.0,-0.72935,0.00014,21.95154]
[1777923948141,36.55,79968.25,0.0,-0.72935,0.00014,21.95161]
[1777923953176,36.55,79969.6,0.0,-0.72917,0.00014,21.95928]
[1777923958211,36.55,79969.83,0.0,-0.72915,0.00014,21.96036]
[1777923963248,36.55,79969.75,0.0,-0.72916,0.00014,21.95967]
[1777923965262,36.55,79967.46,0.0,-0.72948,0.00014,21.94628]
[1777923970297,36.55,79969.34,0.0,-0.72923,0.00014,21.95701]
[1777923971304,36.55,79974.96,0.0,-0.72846,0.00014,21.98956]
[1777923972311,36.55,79977.45,0.0,-0.72812,0.00014,22.0039]
[1777923973318,36.55,79981.17,0.0,-0.72761,0.00014,22.02532]
[1777923977345,36.54,79983.83,0.0,-0.72726,0.00014,22.04021]
[1777923982381,36.54,79982.0,0.0,-0.72753,0.00014,22.02901]
[1777923985402,36.54,79985.04,0.0,-0.72712,0.00014,22.04621]
[1777923990439,36.54,79983.81,0.0,-0.7273,0.00014,22.03846]
[1777923994467,36.53,79988.39,0.0,-0.72672,0.00014,22.06019]
[1777923999502,36.53,79991.17,0.0,-0.72635,0.00014,22.07562]
[1777924000509,36.53,79995.13,0.0,-0.72581,0.00014,22.09834]
[1777924001294,36.53,79995.13,0.0,-0.72581,0.00014,22.09834]
[1777924005129,36.53,79997.55,0.0,-0.72548,0.00014,22.11187]
[1777924007448,36.53,80000.6,0.0,-0.72507,0.00014,22.12924]
[1777924007623,36.53,80004.59,0.0,-0.72452,0.00014,22.15207]
[1777924013600,36.53,80003.94,0.0,-0.72462,0.00014,22.14791]
[1777924018635,36.53,80007.88,0.0,-0.72409,0.00014,22.17007]
[1777924020649,36.52,80010.42,0.0,-0.72374,0.00014,22.18438]
[1777924021656,36.52,80015.37,0.0,-0.72306,0.00014,22.21252]
[1777924022663,36.52,80020.89,0.0,-0.7223,0.00014,22.24383]
[1777924023670,36.52,80030.79,0.0,-0.72092,0.00014,22.30035]
[1777924024676,36.53,80034.69,0.0,-0.72038,0.00014,22.32268]
[1777924025683,36.53,80038.01,0.0,-0.71991,0.00014,22.34167]
[1777924027698,36.53,80035.08,0.0,-0.72031,0.00014,22.32551]
[1777924032846,36.53,80036.16,0.0,-0.72014,0.00014,22.33219]
[1777924038775,36.54,80036.26,0.0,-0.7201,0.00014,22.33373]
[1777924043810,36.54,80035.61,0.0,-0.72017,0.00014,22.33072]
[1777924044816,36.54,80030.28,0.0,-0.72091,0.00014,22.3007]
[1777924049852,36.54,80032.57,0.0,-0.72057,0.00014,22.31451]
[1777924050858,36.54,80035.94,0.0,-0.7201,0.00014,22.33372]
[1777924052205,36.54,80035.05,0.0,-0.72025,0.00014,22.32464]
[1777924052874,36.55,80029.34,0.0,-0.72104,0.00014,22.29247]
[1777924055905,36.55,80030.47,0.0,-0.72087,0.00014,22.29923]
[1777924056902,36.55,80033.52,0.0,-0.72044,0.00014,22.31685]
[1777924060930,36.55,80030.33,0.0,-0.72086,0.00014,22.29945]
[1777924065965,36.56,80031.96,0.0,-0.72061,0.00014,22.30958]
[1777924070864,36.56,80032.27,0.0,-0.72056,0.00014,22.31185]
[1777924070999,36.56,80032.4,0.0,-0.72053,0.00014,22.31294]
[1777924076035,36.56,80032.74,0.0,-0.72046,0.00014,22.31575]
[1777924081071,36.57,80040.88,0.0,-0.71931,0.00014,22.36256]
[1777924083114,36.57,80042.34,0.0,-0.7191,0.00014,22.37091]
[1777924083199,36.57,80038.82,0.0,-0.71959,0.00014,22.35121]
[1777924085100,36.57,80042.19,0.0,-0.71911,0.00014,22.37063]
[1777924086775,36.57,80042.19,0.0,-0.71911,0.00014,22.37063]
[1777924086876,36.57,80045.51,0.0,-0.71864,0.00014,22.38969]
[1777924091143,36.58,80040.6,0.0,-0.7193,0.00014,22.36282]
[1777924092151,36.58,80036.71,0.0,-0.71983,0.00014,22.34111]
[1777924094863,36.58,80037.88,0.0,-0.71967,0.00014,22.34794]
[1777924094945,36.58,80038.72,0.0,-0.71954,0.00014,22.35311]
[1777924100208,36.59,80037.13,0.0,-0.71973,0.00014,22.34521]
[1777924105243,36.59,80039.76,0.0,-0.71934,0.00014,22.36106]
[1777924110278,36.59,80040.07,0.0,-0.71927,0.00014,22.36374]
[1777924115313,36.6,80040.31,0.0,-0.71924,0.00014,22.3618]
[1777924120348,36.6,80041.8,0.0,-0.71901,0.00014,22.37104]
[1777924123369,36.6,80033.22,0.0,-0.72019,0.00014,22.3232]
[1777924125383,36.61,80030.48,0.0,-0.72056,0.00014,22.30811]
[1777924126579,36.61,80030.48,0.0,-0.72056,0.00014,22.30811]
[1777924126650,36.61,80030.74,0.0,-0.72051,0.00014,22.31001]
[1777924132606,36.61,80030.29,0.0,-0.72055,0.00014,22.30835]
[1777924132681,36.61,80031.24,0.0,-0.72041,0.00014,22.31416]
[1777924136460,36.62,80022.71,0.0,-0.72158,0.00014,22.26653]
[1777924137467,36.62,80006.62,0.0,-0.7238,0.00014,22.17507]
[1777924138473,36.62,80003.71,0.0,-0.72418,0.00014,22.15893]
[1777924141495,36.62,80006.65,0.0,-0.72376,0.00014,22.1764]
[1777924142502,36.62,80011.27,0.0,-0.72312,0.00014,22.20298]
[1777924147536,36.63,80010.98,0.0,-0.72313,0.00014,22.20254]
[1777924148544,36.63,80016.69,0.0,-0.72233,0.00014,22.23523]
[1777924153579,36.63,80018.04,0.0,-0.72212,0.00014,22.24387]
[1777924155594,36.64,80011.23,0.0,-0.72305,0.00014,22.20558]
[1777924160627,36.64,80010.63,0.0,-0.72311,0.00014,22.20333]
[1777924164656,36.65,80013.1,0.0,-0.72274,0.00014,22.2183]
[1777924169690,36.65,80013.69,0.0,-0.72263,0.00014,22.22272]
[1777924174725,36.65,80015.48,0.0,-0.72239,0.00014,22.22971]
[1777924178756,36.66,80028.72,0.0,-0.72054,0.00014,22.30536]
[1777924179764,36.66,80030.16,0.0,-0.72034,0.00014,22.31359]
[1777924181816,36.66,80029.84,0.0,-0.72038,0.00014,22.31189]
[1777924183792,36.66,80035.14,0.0,-0.71964,0.00014,22.34204]
[1777924185806,36.66,80038.84,0.0,-0.71912,0.00014,22.36299]
[1777924186818,36.66,80043.33,0.0,-0.71849,0.00014,22.38831]
[1777924187834,36.66,80043.33,0.0,-0.71849,0.00014,22.38831]
[1777924190842,36.66,80038.63,0.0,-0.71913,0.00014,22.36244]
[1777924195877,36.67,80039.69,0.0,-0.71897,0.00014,22.36907]
[1777924200914,36.67,80014.23,0.0,-0.72248,0.00014,22.22593]
[1777924201249,36.67,80014.23,0.0,-0.72248,0.00014,22.22593]
[1777924201598,36.67,80014.23,0.0,-0.72248,0.00014,22.22593]
[1777924202192,36.67,80014.23,0.0,-0.72248,0.00014,22.22593]
[1777924201925,36.67,80010.54,0.0,-0.72298,0.00014,22.20522]
[1777924202932,36.67,80013.3,0.0,-0.72259,0.00014,22.22111]
[1777924203594,36.67,80013.3,0.0,-0.72259,0.00014,22.22111]
[1777924203677,36.67,80013.3,0.0,-0.72259,0.00014,22.22111]
[1777924203939,36.67,80010.06,0.0,-0.72303,0.00014,22.20292]
[1777924204365,36.67,80010.06,0.0,-0.72303,0.00014,22.20292]
[1777924204946,36.67,80003.6,0.0,-0.72393,0.00014,22.16598]
[1777924206335,36.67,80004.0,0.0,-0.72388,0.00014,22.16803]
[1777924208347,36.67,80005.2,0.0,-0.72372,0.00014,22.17442]
[1777924210406,36.67,80005.37,0.0,-0.72371,0.00014,22.17493]
[1777924210460,36.67,80005.37,0.0,-0.72371,0.00014,22.17493]
[1777924210574,36.67,80005.37,0.0,-0.72371,0.00014,22.17493]
[1777924212369,36.67,80007.89,0.0,-0.72338,0.00014,22.18888]
[1777924213002,36.66,80009.28,0.0,-0.72319,0.00014,22.19658]
[1777924218057,36.66,80010.47,0.0,-0.72305,0.00014,22.20246]
[1777924218080,36.66,80010.47,0.0,-0.72305,0.00014,22.20246]
[1777924218087,36.66,80010.47,0.0,-0.72305,0.00014,22.20246]
[1777924218187,36.66,80010.47,0.0,-0.72305,0.00014,22.20246]
[1777924221329,36.66,80011.22,0.0,-0.72297,0.00014,22.20585]
[1777924221383,36.66,80011.22,0.0,-0.72297,0.00014,22.20585]
[1777924221578,36.66,80011.22,0.0,-0.72297,0.00014,22.20585]
[1777924226092,36.65,80007.78,0.0,-0.72347,0.00014,22.18518]
[1777924227988,36.65,80008.09,0.0,-0.72343,0.00014,22.18675]
[1777924228074,36.65,80008.09,0.0,-0.72343,0.00014,22.18675]
[1777924228097,36.65,80008.09,0.0,-0.72343,0.00014,22.18675]
[1777924229114,36.65,80004.54,0.0,-0.72393,0.00014,22.16612]
[1777924229263,36.65,80004.54,0.0,-0.72393,0.00014,22.16612]
[1777924229316,36.65,80004.54,0.0,-0.72393,0.00014,22.16612]
[1777924229317,36.65,80004.54,0.0,-0.72393,0.00014,22.16612]
[1777924229328,36.65,80004.54,0.0,-0.72393,0.00014,22.16612]
[1777924232135,36.65,79999.7,0.0,-0.72464,0.00014,22.13375]
[1777924233588,36.65,79999.18,0.0,-0.72471,0.00014,22.13062]
[1777924233640,36.65,79999.18,0.0,-0.72471,0.00014,22.13062]
[1777924233642,36.65,79999.18,0.0,-0.72471,0.00014,22.13062]
[1777924233831,36.65,79999.18,0.0,-0.72471,0.00014,22.13062]
[1777924239689,36.64,79996.63,0.0,-0.72509,0.00014,22.11516]
[1777924239691,36.64,79996.63,0.0,-0.72509,0.00014,22.11516]
[1777924239741,36.64,79996.63,0.0,-0.72509,0.00014,22.11516]
[1777924239829,36.64,79996.63,0.0,-0.72509,0.00014,22.11516]
[1777924245226,36.64,79990.55,0.0,-0.72594,0.00014,22.07958]
[1777924248247,36.64,79975.33,0.0,-0.72803,0.00014,21.99174]
[1777924249207,36.64,79975.33,0.0,-0.72803,0.00014,21.99174]
[1777924249254,36.64,79970.94,0.0,-0.72863,0.00014,21.96635]
[1777924251836,36.64,79970.87,0.0,-0.72864,0.00014,21.96594]
[1777924251888,36.64,79970.87,0.0,-0.72864,0.00014,21.96594]
[1777924252077,36.64,79970.87,0.0,-0.72864,0.00014,21.96594]
[1777924257310,36.64,79968.52,0.0,-0.72897,0.00014,21.95205]
[1777924259748,36.64,79969.19,0.0,-0.72888,0.00014,21.95585]
[1777924259832,36.64,79969.19,0.0,-0.72888,0.00014,21.95585]
[1777924259900,36.64,79969.19,0.0,-0.72888,0.00014,21.95585]
[1777924262075,36.63,79968.9,0.0,-0.72892,0.00014,21.954]
[1777924262331,36.63,79968.72,0.0,-0.72895,0.00014,21.95278]
[1777924264332,36.63,79966.6,0.0,-0.72924,0.00014,21.94043]
[1777924264757,36.63,79966.6,0.0,-0.72924,0.00014,21.94043]
[1777924264809,36.63,79966.6,0.0,-0.72924,0.00014,21.94043]
[1777924264837,36.63,79966.6,0.0,-0.72924,0.00014,21.94043]
[1777924264849,36.63,79968.0,0.0,-0.72906,0.00014,21.94838]
[1777924267585,36.63,79966.1,0.0,-0.72932,0.00014,21.93731]
[1777924267589,36.63,79966.1,0.0,-0.72932,0.00014,21.93731]
[1777924267826,36.63,79966.1,0.0,-0.72932,0.00014,21.93731]
[1777924273340,36.63,79969.84,0.0,-0.72883,0.00014,21.95804]
[1777924273392,36.63,79969.84,0.0,-0.72883,0.00014,21.95804]
[1777924273575,36.63,79969.84,0.0,-0.72883,0.00014,21.95804]
[1777924275436,36.63,79975.07,0.0,-0.72813,0.00014,21.98775]
[1777924276564,36.63,79975.07,0.0,-0.72813,0.00014,21.98775]
[1777924276581,36.63,79975.07,0.0,-0.72813,0.00014,21.98775]
[1777924276611,36.63,79975.07,0.0,-0.72813,0.00014,21.98775]
[1777924276925,36.63,79975.07,0.0,-0.72813,0.00014,21.98775]
[1777924277079,36.63,79975.07,0.0,-0.72813,0.00014,21.98775]
[1777924277115,36.63,79968.83,0.0,-0.72899,0.00014,21.95135]
[1777924281604,36.62,79968.07,0.0,-0.7291,0.00014,21.94652]
[1777924281657,36.62,79968.07,0.0,-0.7291,0.00014,21.94652]
[1777924281828,36.62,79968.07,0.0,-0.7291,0.00014,21.94652]
[1777924285144,36.62,79966.5,0.0,-0.72933,0.00014,21.93702]
[1777924285328,36.62,79966.36,0.0,-0.72935,0.00014,21.93594]
[1777924290350,36.62,79966.54,0.0,-0.72934,0.00014,21.93645]
[1777924290397,36.62,79966.54,0.0,-0.72934,0.00014,21.93645]
[1777924290582,36.62,79966.54,0.0,-0.72934,0.00014,21.93645]
[1777924291548,36.62,79960.15,0.0,-0.73025,0.00014,21.89485]
[1777924292317,36.62,79960.15,0.0,-0.73025,0.00014,21.89485]
[1777924292332,36.62,79960.15,0.0,-0.73025,0.00014,21.89485]
[1777924292417,36.62,79960.15,0.0,-0.73025,0.00014,21.89485]
[1777924296712,36.62,79960.99,0.0,-0.73014,0.00014,21.89932]
[1777924296759,36.62,79960.99,0.0,-0.73014,0.00014,21.89932]
[1777924296828,36.62,79960.99,0.0,-0.73014,0.00014,21.89932]
[1777924300539,36.61,79961.77,0.0,-0.73005,0.00014,21.90343]
[1777924300585,36.61,79961.77,0.0,-0.73005,0.00014,21.90343]
[1777924300591,36.61,79961.77,0.0,-0.73005,0.00014,21.90343]
[1777924303977,36.61,79962.57,0.0,-0.72995,0.00014,21.90774]
[1777924304077,36.61,79962.57,0.0,-0.72995,0.00014,21.90774]
[1777924305939,36.61,79962.57,0.0,-0.72995,0.00014,21.9075]
[1777924305990,36.61,79962.57,0.0,-0.72995,0.00014,21.9075]
[1777924306079,36.61,79962.57,0.0,-0.72995,0.00014,21.9075]
[1777924309539,36.61,79963.33,0.0,-0.72986,0.00014,21.91144]
[1777924309583,36.61,79963.33,0.0,-0.72986,0.00014,21.91144]
[1777924309591,36.61,79963.33,0.0,-0.72986,0.00014,21.91144]
[1777924312652,36.61,79963.85,0.0,-0.7298,0.00014,21.91397]
[1777924312831,36.61,79963.85,0.0,-0.7298,0.00014,21.91397]
[1777924313287,36.61,79963.85,0.0,-0.7298,0.00014,21.91397]
[1777924313296,36.61,79975.51,0.0,-0.72821,0.00014,21.98147]
[1777924313703,36.61,79982.59,0.0,-0.72724,0.00014,22.02231]
[1777924314795,36.61,79982.59,0.0,-0.72724,0.00014,22.02231]
[1777924314830,36.61,79982.59,0.0,-0.72724,0.00014,22.02231]
[1777924314876,36.61,79982.59,0.0,-0.72724,0.00014,22.02231]
[1777924314934,36.61,79982.59,0.0,-0.72724,0.00014,22.02231]
[1777924315577,36.61,79981.11,0.0,-0.72745,0.00014,22.01372]
[1777924315607,36.61,79981.11,0.0,-0.72745,0.00014,22.01372]
[1777924315830,36.61,79981.11,0.0,-0.72745,0.00014,22.01372]
[1777924318077,36.61,79981.28,0.0,-0.72742,0.00014,22.01463]
[1777924318129,36.61,79981.28,0.0,-0.72742,0.00014,22.01463]
[1777924318224,36.61,79981.28,0.0,-0.72742,0.00014,22.01463]
[1777924319469,36.61,79982.91,0.0,-0.72721,0.00014,22.02382]
[1777924320506,36.61,79983.71,0.0,-0.7271,0.00014,22.02835]
[1777924320752,36.6,79987.46,0.0,-0.72659,0.00014,22.04986]
[1777924321760,36.6,79991.18,0.0,-0.72608,0.00014,22.07115]
[1777924322535,36.6,79991.18,0.0,-0.72608,0.00014,22.07115]
[1777924322580,36.6,79991.18,0.0,-0.72608,0.00014,22.07115]
[1777924322588,36.6,79991.18,0.0,-0.72608,0.00014,22.07115]
[1777924322834,36.6,79991.18,0.0,-0.72608,0.00014,22.07115]
[1777924326029,36.6,79991.06,0.0,-0.7261,0.00014,22.07011]
[1777924326079,36.6,79991.06,0.0,-0.7261,0.00014,22.07011]
[1777924326083,36.6,79991.06,0.0,-0.7261,0.00014,22.07011]
[1777924330823,36.6,79995.87,0.0,-0.72546,0.00014,22.09705]
[1777924331598,36.6,79995.87,0.0,-0.72546,0.00014,22.09705]
[1777924334191,36.6,79995.86,0.0,-0.72547,0.00014,22.09672]
[1777924334197,36.6,79995.86,0.0,-0.72547,0.00014,22.09672]
[1777924334331,36.6,79995.86,0.0,-0.72547,0.00014,22.09672]
[1777924337544,36.6,79999.58,0.0,-0.72497,0.00014,22.11751]
[1777924337560,36.6,79999.58,0.0,-0.72497,0.00014,22.11751]
[1777924337582,36.6,79999.58,0.0,-0.72497,0.00014,22.11751]
[1777924337592,36.6,79999.58,0.0,-0.72497,0.00014,22.11751]
[1777924340291,36.6,79999.93,0.0,-0.72493,0.00014,22.11922]
[1777924340332,36.6,79999.93,0.0,-0.72493,0.00014,22.11922]
[1777924340345,36.6,79999.93,0.0,-0.72493,0.00014,22.11922]
[1777924340893,36.59,79994.9,0.0,-0.72563,0.00014,22.0901]
[1777924345928,36.59,79993.66,0.0,-0.72581,0.00014,22.08239]
[1777924348079,36.59,79994.06,0.0,-0.72576,0.00014,22.08457]
[1777924348131,36.59,79994.06,0.0,-0.72576,0.00014,22.08457]
[1777924348132,36.59,79994.06,0.0,-0.72576,0.00014,22.08457]
[1777924348184,36.59,79994.06,0.0,-0.72576,0.00014,22.08457]
[1777924348333,36.59,79994.06,0.0,-0.72576,0.00014,22.08457]
[1777924348343,36.59,79994.06,0.0,-0.72576,0.00014,22.08457]
[1777924348394,36.59,79993.87,0.0,-0.72579,0.00014,22.08337]
[1777924348578,36.59,79993.87,0.0,-0.72579,0.00014,22.08337]
[1777924351322,36.59,79993.22,0.0,-0.72589,0.00014,22.07942]
[1777924352379,36.59,79992.72,0.0,-0.72599,0.00014,22.07212]
[1777924352386,36.59,79992.72,0.0,-0.72599,0.00014,22.07212]
[1777924352442,36.59,79992.72,0.0,-0.72599,0.00014,22.07212]
[1777924352581,36.59,79992.72,0.0,-0.72599,0.00014,22.07212]
[1777924352978,36.59,79994.16,0.0,-0.72579,0.00014,22.08029]
[1777924354000,36.59,79994.16,0.0,-0.72579,0.00014,22.08029]
[1777924354047,36.59,79994.16,0.0,-0.72579,0.00014,22.08029]
[1777924354052,36.59,79994.16,0.0,-0.72579,0.00014,22.08029]
[1777924354074,36.59,79994.16,0.0,-0.72579,0.00014,22.08029]
[1777924355340,36.59,79994.96,0.0,-0.72569,0.00014,22.08478]
[1777924363049,36.58,80000.07,0.0,-0.72501,0.00014,22.11306]
[1777924364199,36.58,80000.07,0.0,-0.72501,0.00014,22.11306]
[1777924364251,36.58,80000.07,0.0,-0.72501,0.00014,22.11306]
[1777924364328,36.58,80000.07,0.0,-0.72501,0.00014,22.11306]
[1777924368357,36.58,80000.9,0.0,-0.72491,0.00014,22.11728]
[1777924371369,36.58,80000.77,0.0,-0.72494,0.00014,22.11613]
[1777924371421,36.58,80000.07,0.0,-0.72504,0.00014,22.11199]
[1777924371422,36.58,80000.07,0.0,-0.72504,0.00014,22.11199]
[1777924371583,36.58,80000.07,0.0,-0.72504,0.00014,22.11199]
[1777924376072,36.58,79997.97,0.0,-0.72534,0.00014,22.09947]
[1777924376125,36.58,79997.97,0.0,-0.72534,0.00014,22.09947]
[1777924376335,36.58,79997.97,0.0,-0.72534,0.00014,22.09947]
[1777924381188,36.57,79994.68,0.0,-0.7258,0.00014,22.0801]
[1777924381332,36.57,79994.68,0.0,-0.7258,0.00014,22.0801]
[1777924381541,36.57,79994.5,0.0,-0.72583,0.00014,22.07898]
[1777924381596,36.57,79994.5,0.0,-0.72583,0.00014,22.07898]
[1777924381750,36.57,79994.5,0.0,-0.72583,0.00014,22.07898]
[1777924381769,36.57,79994.5,0.0,-0.72583,0.00014,22.07898]
[1777924381833,36.57,79994.5,0.0,-0.72583,0.00014,22.07898]
[1777924382184,36.57,79983.51,0.0,-0.72734,0.00014,22.01562]
[1777924382590,36.57,79983.51,0.0,-0.72734,0.00014,22.01562]
[1777924383191,36.57,79981.25,0.0,-0.72765,0.00014,22.00255]
[1777924388227,36.57,79983.75,0.0,-0.72731,0.00014,22.01685]
[1777924392240,36.57,79982.89,0.0,-0.72743,0.00014,22.01163]
[1777924392266,36.57,79982.89,0.0,-0.72743,0.00014,22.01163]
[1777924392332,36.57,79982.89,0.0,-0.72743,0.00014,22.01163]
[1777924398300,36.57,79983.25,0.0,-0.72741,0.00014,22.01291]
[1777924399602,36.57,79981.67,0.0,-0.72762,0.00014,22.00367]
[1777924399654,36.57,79981.67,0.0,-0.72762,0.00014,22.00367]
[1777924399826,36.57,79981.67,0.0,-0.72762,0.00014,22.00367]
[1777924405349,36.56,79981.52,0.0,-0.72766,0.00014,22.00217]
[1777924407827,36.56,79980.99,0.0,-0.72774,0.00014,21.9989]
[1777924407879,36.56,79980.99,0.0,-0.72774,0.00014,21.9989]
[1777924408102,36.56,79980.99,0.0,-0.72774,0.00014,21.9989]
[1777924410384,36.56,79986.77,0.0,-0.72695,0.00014,22.03192]
[1777924412980,36.56,79985.95,0.0,-0.7271,0.00014,22.0227]
[1777924413034,36.56,79985.95,0.0,-0.7271,0.00014,22.0227]
[1777924413076,36.56,79985.95,0.0,-0.7271,0.00014,22.0227]
[1777924419220,36.56,79985.31,0.0,-0.72721,0.00014,22.01839]
[1777924419267,36.56,79985.31,0.0,-0.72721,0.00014,22.01839]
[1777924419329,36.56,79985.31,0.0,-0.72721,0.00014,22.01839]
[1777924424112,36.56,79986.12,0.0,-0.72711,0.00014,22.02242]
[1777924424136,36.56,79986.12,0.0,-0.72711,0.00014,22.02242]
[1777924424334,36.56,79986.12,0.0,-0.72711,0.00014,22.02242]
[1777924424436,36.55,79984.15,0.0,-0.72739,0.00014,22.0108]
[1777924424482,36.55,79985.7,0.0,-0.72717,0.00014,22.01975]
[1777924429517,36.55,79988.58,0.0,-0.7268,0.00014,22.03573]
[1777924430743,36.55,79988.58,0.0,-0.7268,0.00014,22.03573]
[1777924430795,36.55,79988.58,0.0,-0.7268,0.00014,22.03573]
[1777924431000,36.55,79987.91,0.0,-0.72689,0.00014,22.03167]
[1777924432330,36.55,79987.91,0.0,-0.72689,0.00014,22.03167]
[1777924436566,36.55,79992.18,0.0,-0.72631,0.00014,22.05598]
[1777924437573,36.55,79995.16,0.0,-0.7259,0.00014,22.07305]
[1777924438580,36.55,79997.74,0.0,-0.72555,0.00014,22.08779]
[1777924439472,36.55,79997.74,0.0,-0.72555,0.00014,22.08779]
[1777924444622,36.55,79999.59,0.0,-0.72531,0.00014,22.0978]
[1777924447643,36.55,79997.46,0.0,-0.72561,0.00014,22.08527]
[1777924449144,36.55,79997.46,0.0,-0.72561,0.00014,22.08527]
[1777924449599,36.54,79998.41,0.0,-0.72549,0.00014,22.09055]
[1777924449657,36.54,79993.07,0.0,-0.72622,0.00014,22.05985]
[1777924450664,36.54,79990.0,0.0,-0.72665,0.00014,22.04208]
[1777924452678,36.54,79992.67,0.0,-0.72628,0.00014,22.05736]
[1777924454692,36.54,79996.61,0.0,-0.72574,0.00014,22.07993]
[1777924458012,36.54,79996.44,0.0,-0.72577,0.00014,22.07881]
[1777924465769,36.54,79995.6,0.0,-0.7259,0.00014,22.07335]
[1777924467596,36.54,79996.58,0.0,-0.72577,0.00014,22.07892]
[1777924468585,36.54,79996.91,0.0,-0.72572,0.00014,22.08076]
[1777924468790,36.54,79999.03,0.0,-0.72543,0.00014,22.09288]
[1777924473825,36.54,79997.46,0.0,-0.72569,0.00014,22.07929]
[1777924478860,36.54,79995.67,0.0,-0.72594,0.00014,22.06866]
[1777924479919,36.54,79995.67,0.0,-0.72594,0.00014,22.06866]
[1777924480258,36.54,79993.41,0.0,-0.72625,0.00014,22.0556]
[1777924480874,36.54,79990.55,0.0,-0.72665,0.00014,22.03909]
[1777924481573,36.54,79990.55,0.0,-0.72665,0.00014,22.03909]
[1777924481881,36.54,79987.27,0.0,-0.7271,0.00014,22.02015]
[1777924482593,36.54,79987.27,0.0,-0.7271,0.00014,22.02015]
[1777924482888,36.54,79988.15,0.0,-0.72698,0.00014,22.02523]
[1777924484906,36.54,79975.54,0.0,-0.72871,0.00014,21.95228]
[1777924485913,36.54,79977.05,0.0,-0.7285,0.00014,21.9611]
[1777924487978,36.54,79976.94,0.0,-0.72852,0.00014,21.96043]
[1777924487984,36.54,79976.94,0.0,-0.72852,0.00014,21.96041]
[1777924489941,36.54,79972.51,0.0,-0.72912,0.00014,21.93466]
[1777924494107,36.54,79971.27,0.0,-0.72929,0.00014,21.92744]
[1777924494198,36.54,79975.5,0.0,-0.72872,0.00014,21.95198]
[1777924500013,36.53,79978.16,0.0,-0.72836,0.00014,21.96714]
[1777924501018,36.53,79973.42,0.0,-0.72901,0.00014,21.93951]
[1777924502027,36.53,79969.97,0.0,-0.72949,0.00014,21.91935]
[1777924502677,36.53,79969.97,0.0,-0.72949,0.00014,21.91935]
[1777924502778,36.53,79969.97,0.0,-0.72949,0.00014,21.91935]
[1777924503033,36.53,79967.24,0.0,-0.72986,0.00014,21.90337]
[1777924504040,36.53,79964.0,0.0,-0.73031,0.00014,21.88442]
[1777924506054,36.53,79962.27,0.0,-0.73055,0.00014,21.87419]
[1777924507061,36.53,79964.57,0.0,-0.73023,0.00014,21.88753]
[1777924508068,36.53,79967.58,0.0,-0.72982,0.00014,21.90497]
[1777924510418,36.53,79967.68,0.0,-0.72981,0.00014,21.90546]
[1777924510471,36.53,79967.68,0.0,-0.72981,0.00014,21.90546]
[1777924510519,36.53,79967.48,0.0,-0.72984,0.00014,21.90419]
[1777924511893,36.53,79967.71,0.0,-0.72981,0.00014,21.90544]
[1777924513305,36.53,79967.53,0.0,-0.72984,0.00014,21.90429]
[1777924516125,36.53,79970.42,0.0,-0.72946,0.00014,21.92069]
[1777924519314,36.53,79970.74,0.0,-0.72942,0.00014,21.92232]
[1777924519329,36.53,79970.74,0.0,-0.72942,0.00014,21.92232]
[1777924519366,36.53,79970.74,0.0,-0.72942,0.00014,21.92232]
[1777924519416,36.53,79970.26,0.0,-0.72949,0.00014,21.91941]
[1777924524094,36.52,79969.46,0.0,-0.72961,0.00014,21.91432]
[1777924524135,36.52,79969.46,0.0,-0.72961,0.00014,21.91432]
[1777924524325,36.52,79969.46,0.0,-0.72961,0.00014,21.91432]
[1777924524426,36.52,79970.64,0.0,-0.72945,0.00014,21.92107]
[1777924528210,36.52,79968.26,0.0,-0.72978,0.00014,21.90677]
[1777924533246,36.52,79968.12,0.0,-0.72985,0.00014,21.9012]
[1777924535702,36.52,79967.95,0.0,-0.72987,0.00014,21.90001]
[1777924535711,36.52,79967.95,0.0,-0.72987,0.00014,21.90001]
[1777924535832,36.52,79967.95,0.0,-0.72987,0.00014,21.90001]
[1777924535933,36.52,79967.95,0.0,-0.72988,0.00014,21.89991]
[1777924538077,36.52,79968.58,0.0,-0.72979,0.00014,21.90348]
[1777924538324,36.52,79968.58,0.0,-0.72979,0.00014,21.90348]
[1777924538543,36.52,79968.58,0.0,-0.72979,0.00014,21.90348]
[1777924538426,36.52,79968.89,0.0,-0.72975,0.00014,21.90518]
[1777924544323,36.51,79968.21,0.0,-0.72986,0.00014,21.90059]
[1777924547344,36.51,79978.23,0.0,-0.7285,0.00014,21.95849]
[1777924548350,36.51,79985.23,0.0,-0.72754,0.00014,21.99896]
[1777924549984,36.51,79986.6,0.0,-0.72735,0.00014,22.00685]
[1777924550036,36.51,79986.6,0.0,-0.72735,0.00014,22.00685]
[1777924550075,36.51,79986.6,0.0,-0.72735,0.00014,22.00685]
[1777924550365,36.51,79985.57,0.0,-0.72749,0.00014,22.00085]
[1777924551371,36.51,79989.88,0.0,-0.7269,0.00014,22.02571]
[1777924552379,36.51,79993.85,0.0,-0.72636,0.00014,22.04855]
[1777924553248,36.51,79993.85,0.0,-0.72636,0.00014,22.04855]
[1777924556257,36.51,79994.37,0.0,-0.72629,0.00014,22.05131]
[1777924556309,36.51,79994.37,0.0,-0.72629,0.00014,22.05131]
[1777924556310,36.51,79994.37,0.0,-0.72629,0.00014,22.05131]
[1777924556325,36.51,79994.37,0.0,-0.72629,0.00014,22.05131]
[1777924556406,36.51,79994.93,0.0,-0.72622,0.00014,22.05446]
[1777924560435,36.51,80000.23,0.0,-0.72549,0.00014,22.08465]
[1777924562455,36.51,80000.5,0.0,-0.72546,0.00014,22.08611]
[1777924562509,36.51,80000.5,0.0,-0.72546,0.00014,22.08611]
[1777924562510,36.51,80000.5,0.0,-0.72546,0.00014,22.08611]
[1777924562575,36.51,80000.5,0.0,-0.72546,0.00014,22.08611]
[1777924562557,36.51,80000.72,0.0,-0.72543,0.00014,22.08727]
[1777924563103,36.51,80000.72,0.0,-0.72543,0.00014,22.08727]
[1777924565470,36.51,79998.72,0.0,-0.72571,0.00014,22.07549]
[1777924570505,36.51,79998.7,0.0,-0.72573,0.00014,22.07499]
[1777924571170,36.51,79998.7,0.0,-0.72573,0.00014,22.07499]
[1777924571214,36.51,79998.7,0.0,-0.72573,0.00014,22.07499]
[1777924571222,36.51,79998.7,0.0,-0.72573,0.00014,22.07499]
[1777924571326,36.51,79998.7,0.0,-0.72573,0.00014,22.07499]
[1777924571512,36.51,79999.02,0.0,-0.72568,0.00014,22.07675]
[1777924576547,36.5,80000.76,0.0,-0.72545,0.00014,22.08637]
[1777924578471,36.5,80000.8,0.0,-0.72545,0.00014,22.08653]
[1777924578564,36.5,79996.4,0.0,-0.72606,0.00014,22.06114]
[1777924579568,36.5,79986.36,0.0,-0.72744,0.00014,22.00316]
[1777924580575,36.5,79993.18,0.0,-0.7265,0.00014,22.04255]
[1777924581581,36.5,79996.61,0.0,-0.72603,0.00014,22.06228]
[1777924582867,36.5,79998.33,0.0,-0.7258,0.00014,22.07213]
[1777924582979,36.5,79998.33,0.0,-0.7258,0.00014,22.07213]
[1777924583080,36.5,79998.33,0.0,-0.7258,0.00014,22.07213]
[1777924583488,36.5,79998.33,0.0,-0.7258,0.00014,22.07213]
[1777924583490,36.5,79998.33,0.0,-0.7258,0.00014,22.07213]
[1777924583581,36.5,79998.33,0.0,-0.7258,0.00014,22.07213]
[1777924583596,36.5,79997.9,0.0,-0.72586,0.00014,22.06959]
[1777924585610,36.5,79995.01,0.0,-0.72626,0.00014,22.05283]
[1777924590644,36.5,79991.53,0.0,-0.72674,0.00014,22.03252]
[1777924592063,36.5,79983.7,0.0,-0.72785,0.00014,21.98304]
[1777924592717,36.5,79977.07,0.0,-0.72876,0.00014,21.94461]
[1777924594594,36.5,79977.07,0.0,-0.72876,0.00014,21.94461]
[1777924594673,36.5,79977.25,0.0,-0.72873,0.00014,21.94577]
[1777924595902,36.5,79977.25,0.0,-0.72873,0.00014,21.94577]
[1777924595954,36.5,79977.25,0.0,-0.72873,0.00014,21.94577]
[1777924596075,36.5,79977.25,0.0,-0.72873,0.00014,21.94577]
[1777924596176,36.5,79977.15,0.0,-0.72874,0.00014,21.9453]
[1777924598701,36.5,79979.83,0.0,-0.72837,0.00014,21.96095]
[1777924603772,36.5,79980.67,0.0,-0.72825,0.00014,21.96594]
[1777924603829,36.5,79980.67,0.0,-0.72825,0.00014,21.96594]
[1777924603848,36.5,79980.67,0.0,-0.72825,0.00014,21.96594]
[1777924603873,36.5,79980.64,0.0,-0.72826,0.00014,21.96579]
[1777924604968,36.5,79980.64,0.0,-0.72826,0.00014,21.96579]
[1777924605085,36.5,79980.64,0.0,-0.72826,0.00014,21.96579]
[1777924605186,36.5,79987.48,0.0,-0.72732,0.00014,22.00529]
[1777924605750,36.5,79991.16,0.0,-0.72681,0.00014,22.02655]
[1777924606756,36.5,79993.87,0.0,-0.72644,0.00014,22.04206]
[1777924611792,36.5,79994.03,0.0,-0.72643,0.00014,22.04271]
[1777924615820,36.5,79997.02,0.0,-0.72602,0.00014,22.0597]
[1777924617131,36.5,79997.02,0.0,-0.72602,0.00014,22.0597]
[1777924617187,36.5,79997.02,0.0,-0.72602,0.00014,22.0597]
[1777924617332,36.5,79997.02,0.0,-0.72602,0.00014,22.0597]
[1777924617433,36.5,79996.01,0.0,-0.72616,0.00014,22.05375]
[1777924622872,36.5,79996.22,0.0,-0.72614,0.00014,22.05464]
[1777924626379,36.5,79996.5,0.0,-0.72611,0.00014,22.05613]
[1777924626405,36.5,79996.5,0.0,-0.72611,0.00014,22.05613]
[1777924626586,36.5,79996.5,0.0,-0.72611,0.00014,22.05613]
[1777924626545,36.5,79996.57,0.0,-0.7261,0.00014,22.05641]
[1777924631932,36.5,79995.77,0.0,-0.72622,0.00014,22.05154]
[1777924635950,36.49,79996.12,0.0,-0.72617,0.00014,22.05342]
[1777924636003,36.49,79996.12,0.0,-0.72617,0.00014,22.05342]
[1777924636074,36.49,79996.12,0.0,-0.72617,0.00014,22.05342]
[1777924636175,36.49,79996.8,0.0,-0.72608,0.00014,22.05725]
[1777924642002,36.49,79996.23,0.0,-0.72617,0.00014,22.05372]
[1777924644016,36.49,79992.36,0.0,-0.7267,0.00014,22.03133]
[1777924647270,36.49,79993.92,0.0,-0.72649,0.00014,22.04029]
[1777924647315,36.49,79993.92,0.0,-0.72649,0.00014,22.04029]
[1777924647328,36.49,79993.92,0.0,-0.72649,0.00014,22.04029]
[1777924647429,36.49,79994.01,0.0,-0.72648,0.00014,22.04079]
[1777924650058,36.49,79997.87,0.0,-0.72595,0.00014,22.06297]
[1777924650725,36.49,79997.87,0.0,-0.72595,0.00014,22.06297]
[1777924651065,36.49,80003.24,0.0,-0.72524,0.00014,22.08959]
[1777924653079,36.49,80010.42,0.0,-0.72425,0.00014,22.13071]
[1777924654085,36.49,80019.23,0.0,-0.72303,0.00014,22.18105]
[1777924655092,36.49,80030.98,0.0,-0.72139,0.00014,22.24827]
[1777924656100,36.49,80034.06,0.0,-0.72096,0.00014,22.26566]
[1777924657107,36.49,80037.5,0.0,-0.72048,0.00014,22.28546]
[1777924658115,36.5,80047.95,0.0,-0.71902,0.00014,22.34478]
[1777924659123,36.5,80045.27,0.0,-0.71938,0.00014,22.32989]
[1777924664350,36.5,80045.5,0.0,-0.71933,0.00014,22.33212]
[1777924664403,36.5,80045.5,0.0,-0.71933,0.00014,22.33212]
[1777924664586,36.5,80045.5,0.0,-0.71933,0.00014,22.33212]
[1777924664684,36.5,80045.56,0.0,-0.71931,0.00014,22.3327]
[1777924665165,36.5,80043.28,0.0,-0.71962,0.00014,22.32006]
[1777924666172,36.5,80040.46,0.0,-0.72001,0.00014,22.30438]
[1777924667179,36.51,80043.14,0.0,-0.71963,0.00014,22.31978]
[1777924669193,36.51,80046.63,0.0,-0.71913,0.00014,22.33997]
[1777924670521,36.51,80046.63,0.0,-0.71913,0.00014,22.33997]
[1777924670561,36.51,80046.63,0.0,-0.71913,0.00014,22.33997]
[1777924670565,36.51,80046.63,0.0,-0.71913,0.00014,22.33997]
[1777924670585,36.51,80046.63,0.0,-0.71913,0.00014,22.33997]
[1777924670622,36.51,80046.23,0.0,-0.71918,0.00014,22.33794]
[1777924675235,36.51,80042.88,0.0,-0.71962,0.00014,22.32013]
[1777924679263,36.52,80045.81,0.0,-0.71919,0.00014,22.33748]
[1777924680270,36.52,80059.8,0.0,-0.71723,0.00014,22.41632]
[1777924681251,36.52,80059.8,0.0,-0.71723,0.00014,22.41632]
[1777924681659,36.52,80059.8,0.0,-0.71723,0.00014,22.41632]
[1777924681680,36.52,80067.8,0.0,-0.71611,0.00014,22.46121]
[1777924682272,36.52,80067.8,0.0,-0.71611,0.00014,22.46121]
[1777924682290,36.52,80080.62,0.0,-0.71431,0.00014,22.53274]
[1777924683646,36.52,80080.62,0.0,-0.71431,0.00014,22.53274]
[1777924683686,36.52,80083.85,0.0,-0.71385,0.00014,22.55075]
[1777924684307,36.52,80083.85,0.0,-0.71385,0.00014,22.55075]
[1777924685484,36.52,80084.23,0.0,-0.7138,0.00014,22.55294]
[1777924685586,36.53,80080.14,0.0,-0.71435,0.00014,22.53109]
[1777924688354,36.53,80073.33,0.0,-0.71529,0.00014,22.49355]
[1777924691821,36.53,80076.4,0.0,-0.71485,0.00014,22.51102]
[1777924692002,36.53,80076.4,0.0,-0.71485,0.00014,22.51102]
[1777924692104,36.53,80076.4,0.0,-0.71485,0.00014,22.51102]
[1777924692356,36.53,80076.4,0.0,-0.71485,0.00014,22.51102]
[1777924692423,36.53,80076.4,0.0,-0.71485,0.00014,22.51102]
[1777924692596,36.53,80076.4,0.0,-0.71485,0.00014,22.51102]
[1777924692628,36.53,80078.58,0.0,-0.71455,0.00014,22.52324]
[1777924693036,36.53,80078.58,0.0,-0.71455,0.00014,22.52324]
[1777924693082,36.53,80078.58,0.0,-0.71455,0.00014,22.52324]
[1777924693094,36.53,80078.58,0.0,-0.71455,0.00014,22.52324]
[1777924693699,36.53,80078.58,0.0,-0.71455,0.00014,22.52324]
[1777924693768,36.53,80076.81,0.0,-0.71479,0.00014,22.51351]
[1777924693850,36.53,80076.81,0.0,-0.71479,0.00014,22.51351]
[1777924694394,36.53,80070.92,0.0,-0.71561,0.00014,22.48084]
[1777924695402,36.53,80062.61,0.0,-0.71677,0.00014,22.4346]
[1777924700437,36.53,80064.88,0.0,-0.71644,0.00014,22.448]
[1777924701435,36.53,80064.88,0.0,-0.71644,0.00014,22.448]
[1777924701491,36.53,80064.88,0.0,-0.71644,0.00014,22.448]
[1777924701530,36.53,80064.88,0.0,-0.71644,0.00014,22.448]
[1777924701570,36.53,80064.88,0.0,-0.71644,0.00014,22.448]
[1777924701581,36.53,80064.88,0.0,-0.71644,0.00014,22.448]
[1777924701585,36.53,80064.88,0.0,-0.71644,0.00014,22.448]
[1777924701631,36.53,80064.87,0.0,-0.71644,0.00014,22.44803]
[1777924702451,36.53,80071.21,0.0,-0.71555,0.00014,22.48348]
[1777924704130,36.54,80073.66,0.0,-0.7152,0.00014,22.49725]
[1777924704333,36.54,80073.66,0.0,-0.7152,0.00014,22.49725]
[1777924704451,36.54,80073.66,0.0,-0.7152,0.00014,22.49725]
[1777924704518,36.54,80073.66,0.0,-0.7152,0.00014,22.49725]
[1777924705554,36.54,80073.23,0.0,-0.71526,0.00014,22.49497]
[1777924705589,36.54,80073.23,0.0,-0.71526,0.00014,22.49497]
[1777924705610,36.54,80073.23,0.0,-0.71526,0.00014,22.49497]
[1777924706951,36.54,80076.24,0.0,-0.71483,0.00014,22.51193]
[1777924706956,36.54,80076.24,0.0,-0.71483,0.00014,22.51193]
[1777924707003,36.54,80076.24,0.0,-0.71483,0.00014,22.51193]
[1777924707076,36.54,80076.24,0.0,-0.71483,0.00014,22.51193]
[1777924707486,36.54,80076.5,0.0,-0.71479,0.00014,22.51347]
[1777924712521,36.54,80069.56,0.0,-0.71578,0.00014,22.47118]
[1777924715860,36.54,80066.24,0.0,-0.71623,0.00014,22.45309]
[1777924715863,36.54,80066.24,0.0,-0.71623,0.00014,22.45309]
[1777924716071,36.54,80066.24,0.0,-0.71623,0.00014,22.45309]
[1777924716254,36.54,80066.24,0.0,-0.71623,0.00014,22.45309]
[1777924716343,36.54,80066.24,0.0,-0.71623,0.00014,22.45309]
[1777924716549,36.54,80065.96,0.0,-0.71627,0.00014,22.45168]
[1777924719754,36.54,80066.45,0.0,-0.71618,0.00014,22.45486]
[1777924719781,36.54,80066.45,0.0,-0.71618,0.00014,22.45486]
[1777924719806,36.54,80066.45,0.0,-0.71618,0.00014,22.45486]
[1777924719827,36.54,80066.45,0.0,-0.71618,0.00014,22.45486]
[1777924725612,36.55,80066.12,0.0,-0.71622,0.00014,22.45345]
[1777924727526,36.55,80066.2,0.0,-0.71621,0.00014,22.45397]
[1777924727544,36.55,80066.2,0.0,-0.71621,0.00014,22.45397]
[1777924727586,36.55,80066.2,0.0,-0.71621,0.00014,22.45397]
[1777924727595,36.55,80066.2,0.0,-0.71621,0.00014,22.45397]
[1777924727623,36.55,80066.2,0.0,-0.71621,0.00014,22.45397]
[1777924727625,36.55,80066.2,0.0,-0.71621,0.00014,22.45397]
[1777924727725,36.55,80067.02,0.0,-0.71609,0.00014,22.45862]
[1777924727828,36.55,80067.02,0.0,-0.71609,0.00014,22.45862]
[1777924731901,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924731952,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924732054,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924732083,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924732435,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924732481,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924732552,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924732579,36.55,80065.22,0.0,-0.71634,0.00014,22.4488]
[1777924732665,36.55,80063.83,0.0,-0.71653,0.00014,22.44112]
[1777924737699,36.55,80066.51,0.0,-0.71614,0.00014,22.45651]
[1777924738186,36.55,80066.51,0.0,-0.71614,0.00014,22.45651]
[1777924738234,36.55,80066.51,0.0,-0.71614,0.00014,22.45651]
[1777924738238,36.55,80066.51,0.0,-0.71614,0.00014,22.45651]
[1777924738328,36.55,80066.51,0.0,-0.71614,0.00014,22.45651]
[1777924741728,36.55,80068.39,0.0,-0.71587,0.00014,22.46721]
[1777924741755,36.55,80068.39,0.0,-0.71587,0.00014,22.46721]
[1777924741730,36.55,80069.19,0.0,-0.71576,0.00014,22.47174]
[1777924741780,36.55,80069.19,0.0,-0.71576,0.00014,22.47174]
[1777924741829,36.55,80069.19,0.0,-0.71576,0.00014,22.47174]
[1777924742737,36.55,80069.76,0.0,-0.71568,0.00014,22.47498]
[1777924743366,36.55,80069.76,0.0,-0.71568,0.00014,22.47498]
[1777924743412,36.55,80069.76,0.0,-0.71568,0.00014,22.47498]
[1777924743419,36.55,80069.76,0.0,-0.71568,0.00014,22.47498]
[1777924743583,36.55,80069.76,0.0,-0.71568,0.00014,22.47498]
[1777924748825,36.55,80073.65,0.0,-0.71513,0.00014,22.4969]
[1777924748878,36.55,80073.65,0.0,-0.71513,0.00014,22.4969]
[1777924749076,36.55,80073.65,0.0,-0.71513,0.00014,22.4969]
[1777924749148,36.55,80073.57,0.0,-0.71513,0.00014,22.49663]
[1777924749786,36.55,80080.94,0.0,-0.7141,0.00014,22.53754]
[1777924751800,36.56,80066.63,0.0,-0.7161,0.00014,22.45809]
[1777924753149,36.56,80066.63,0.0,-0.7161,0.00014,22.45809]
[1777924753174,36.56,80066.63,0.0,-0.7161,0.00014,22.45809]
[1777924753188,36.56,80066.63,0.0,-0.7161,0.00014,22.45809]
[1777924753243,36.56,80061.75,0.0,-0.71678,0.00014,22.43106]
[1777924753864,36.56,80061.75,0.0,-0.71678,0.00014,22.43106]
[1777924753873,36.56,80061.75,0.0,-0.71678,0.00014,22.43106]
[1777924753916,36.56,80061.75,0.0,-0.71678,0.00014,22.43106]
[1777924754034,36.56,80061.75,0.0,-0.71678,0.00014,22.43106]
[1777924754150,36.56,80061.75,0.0,-0.71678,0.00014,22.43106]
[1777924754175,36.56,80060.83,0.0,-0.7169,0.00014,22.42604]
[1777924754979,36.56,80060.83,0.0,-0.7169,0.00014,22.42604]
[1777924755078,36.56,80062.33,0.0,-0.71669,0.00014,22.43442]
[1777924757208,36.56,80063.58,0.0,-0.71652,0.00014,22.44151]
[1777924757327,36.56,80063.58,0.0,-0.71652,0.00014,22.44151]
[1777924757386,36.56,80063.58,0.0,-0.71652,0.00014,22.44151]
[1777924757475,36.56,80063.58,0.0,-0.71652,0.00014,22.44151]
[1777924757576,36.56,80063.58,0.0,-0.71652,0.00014,22.44151]
[1777924757628,36.56,80063.58,0.0,-0.71652,0.00014,22.44151]
[1777924757680,36.56,80063.58,0.0,-0.71652,0.00014,22.44151]
[1777924757824,36.56,80064.0,0.0,-0.71645,0.00014,22.44407]
[1777924759281,36.56,80064.91,0.0,-0.71632,0.00014,22.44914]
[1777924759310,36.56,80064.91,0.0,-0.71632,0.00014,22.44914]
[1777924759330,36.56,80064.91,0.0,-0.71632,0.00014,22.44914]
[1777924759518,36.56,80069.73,0.0,-0.71565,0.00014,22.47617]
[1777924760367,36.56,80069.73,0.0,-0.71565,0.00014,22.47617]
[1777924760419,36.56,80069.73,0.0,-0.71565,0.00014,22.47617]
[1777924760424,36.56,80069.73,0.0,-0.71565,0.00014,22.47617]
[1777924760581,36.56,80069.73,0.0,-0.71565,0.00014,22.47617]
[1777924764275,36.56,80068.92,0.0,-0.71575,0.00014,22.47185]
[1777924764330,36.56,80068.92,0.0,-0.71575,0.00014,22.47185]
[1777924764577,36.56,80068.92,0.0,-0.71575,0.00014,22.47185]
[1777924765184,36.56,80068.26,0.0,-0.71584,0.00014,22.46832]
[1777924765198,36.56,80068.26,0.0,-0.71584,0.00014,22.46832]
[1777924765248,36.56,80068.26,0.0,-0.71584,0.00014,22.46832]
[1777924765327,36.56,80068.26,0.0,-0.71584,0.00014,22.46832]
[1777924765379,36.56,80068.26,0.0,-0.71584,0.00014,22.46832]
[1777924765431,36.56,80068.26,0.0,-0.71584,0.00014,22.46832]
[1777924765532,36.56,80066.45,0.0,-0.71609,0.00014,22.45832]
[1777924766730,36.56,80066.45,0.0,-0.71609,0.00014,22.45832]
[1777924766784,36.56,80066.45,0.0,-0.71609,0.00014,22.45832]
[1777924766834,36.56,80063.24,0.0,-0.71654,0.00014,22.44052]
[1777924766905,36.56,80059.24,0.0,-0.7171,0.00014,22.41816]
[1777924769081,36.56,80057.67,0.0,-0.71731,0.00014,22.40949]
[1777924769326,36.56,80057.67,0.0,-0.71731,0.00014,22.40949]
[1777924769338,36.56,80055.45,0.0,-0.71762,0.00014,22.39733]
[1777924770409,36.56,80055.45,0.0,-0.71762,0.00014,22.39733]
[1777924770433,36.56,80055.45,0.0,-0.71762,0.00014,22.39733]
[1777924770461,36.56,80055.45,0.0,-0.71762,0.00014,22.39733]
[1777924770576,36.56,80055.45,0.0,-0.71762,0.00014,22.39733]
[1777924775969,36.57,80056.77,0.0,-0.71744,0.00014,22.4013]
[1777924780082,36.57,80056.95,0.0,-0.71741,0.00014,22.4027]
[1777924780135,36.57,80056.95,0.0,-0.71741,0.00014,22.4027]
[1777924780348,36.57,80056.95,0.0,-0.71741,0.00014,22.4027]
[1777924780417,36.57,80056.84,0.0,-0.71741,0.00014,22.40234]
[1777924782011,36.57,80047.4,0.0,-0.71873,0.00014,22.34952]
[1777924785032,36.57,80036.94,0.0,-0.72017,0.00014,22.29089]
[1777924786040,36.57,80031.63,0.0,-0.72091,0.00014,22.261]
[1777924787047,36.57,80026.81,0.0,-0.72157,0.00014,22.23386]
[1777924788054,36.57,80031.48,0.0,-0.72092,0.00014,22.26051]
[1777924788966,36.57,80031.48,0.0,-0.72092,0.00014,22.26051]
[1777924789020,36.57,80031.48,0.0,-0.72092,0.00014,22.26051]
[1777924789090,36.57,80031.48,0.0,-0.72092,0.00014,22.26051]
[1777924789192,36.58,80034.89,0.0,-0.72044,0.00014,22.2802]
[1777924792478,36.58,80036.53,0.0,-0.7202,0.00014,22.28964]
[1777924792517,36.58,80036.53,0.0,-0.7202,0.00014,22.28964]
[1777924792530,36.58,80036.53,0.0,-0.7202,0.00014,22.28964]
[1777924792576,36.58,80036.53,0.0,-0.7202,0.00014,22.28964]
[1777924792677,36.58,80040.76,0.0,-0.71961,0.00014,22.3139]
[1777924798006,36.58,80043.78,0.0,-0.71916,0.00014,22.33173]
[1777924798080,36.58,80043.78,0.0,-0.71916,0.00014,22.33173]
[1777924798170,36.58,80043.78,0.0,-0.71916,0.00014,22.33173]
[1777924798173,36.58,80043.78,0.0,-0.71916,0.00014,22.33173]
[1777924798222,36.58,80043.78,0.0,-0.71916,0.00014,22.33173]
[1777924798275,36.58,80043.78,0.0,-0.71916,0.00014,22.33173]
[1777924798327,36.58,80043.78,0.0,-0.71916,0.00014,22.33173]
[1777924798357,36.58,80043.72,0.0,-0.71916,0.00014,22.33177]
[1777924799469,36.58,80043.72,0.0,-0.71916,0.00014,22.33177]
[1777924799521,36.58,80043.72,0.0,-0.71916,0.00014,22.33177]
[1777924799522,36.58,80043.72,0.0,-0.71916,0.00014,22.33177]
[1777924799584,36.58,80043.72,0.0,-0.71916,0.00014,22.33177]
[1777924801332,36.59,80044.65,0.0,-0.71903,0.00014,22.33719]
[1777924801710,36.59,80044.65,0.0,-0.71903,0.00014,22.33719]
[1777924801777,36.59,80049.66,0.0,-0.71832,0.00014,22.3657]
[1777924802313,36.59,80049.66,0.0,-0.71832,0.00014,22.3657]
[1777924802836,36.59,80025.9,0.0,-0.72162,0.00014,22.23168]
[1777924803170,36.59,80004.78,0.0,-0.72454,0.00014,22.11157]
[1777924804177,36.59,80003.6,0.0,-0.72469,0.00014,22.10503]
[1777924805449,36.59,80003.6,0.0,-0.72469,0.00014,22.10503]
[1777924805524,36.59,80007.38,0.0,-0.72416,0.00014,22.12731]
[1777924809671,36.59,80004.4,0.0,-0.72455,0.00014,22.11092]
[1777924809737,36.59,80004.4,0.0,-0.72455,0.00014,22.11092]
[1777924809805,36.6,79996.66,0.0,-0.72561,0.00014,22.06686]
[1777924810342,36.6,79996.66,0.0,-0.72561,0.00014,22.06686]
[1777924810443,36.6,79991.04,0.0,-0.72638,0.00014,22.03456]
[1777924811785,36.6,79991.04,0.0,-0.72638,0.00014,22.03456]
[1777924811828,36.6,79991.04,0.0,-0.72638,0.00014,22.03456]
[1777924811835,36.6,79991.04,0.0,-0.72638,0.00014,22.03456]
[1777924811847,36.6,79990.91,0.0,-0.7264,0.00014,22.03381]
[1777924813597,36.6,79988.8,0.0,-0.72669,0.00014,22.0217]
[1777924813699,36.6,79987.24,0.0,-0.7269,0.00014,22.01275]
[1777924814601,36.6,79987.24,0.0,-0.7269,0.00014,22.01275]
[1777924814619,36.6,79987.24,0.0,-0.7269,0.00014,22.01275]
[1777924814855,36.6,79987.18,0.0,-0.72691,0.00014,22.01244]
[1777924819487,36.6,79986.71,0.0,-0.72697,0.00014,22.00986]
[1777924819509,36.6,79986.71,0.0,-0.72697,0.00014,22.00986]
[1777924819543,36.6,79986.71,0.0,-0.72697,0.00014,22.00986]
[1777924819582,36.6,79986.71,0.0,-0.72697,0.00014,22.00986]
[1777924825329,36.6,79987.63,0.0,-0.72684,0.00014,22.01534]
[1777924827343,36.6,79991.25,0.0,-0.72634,0.00014,22.03619]
[1777924829712,36.6,79991.22,0.0,-0.72635,0.00014,22.03602]
[1777924829834,36.6,79991.22,0.0,-0.72635,0.00014,22.03602]
[1777924829933,36.6,79990.84,0.0,-0.7264,0.00014,22.03383]
[1777924830328,36.6,79990.84,0.0,-0.7264,0.00014,22.03383]
[1777924831317,36.6,79990.27,0.0,-0.72648,0.00014,22.03055]
[1777924831327,36.6,79990.27,0.0,-0.72648,0.00014,22.03055]
[1777924831391,36.6,79990.27,0.0,-0.72648,0.00014,22.03055]
[1777924837413,36.6,79988.9,0.0,-0.72669,0.00014,22.01848]
[1777924837639,36.6,79988.9,0.0,-0.72669,0.00014,22.01848]
[1777924837659,36.6,79988.9,0.0,-0.72669,0.00014,22.01848]
[1777924838423,36.6,79980.53,0.0,-0.72784,0.00014,21.97025]
[1777924839429,36.6,79976.6,0.0,-0.72838,0.00014,21.9476]
[1777924840240,36.6,79976.6,0.0,-0.72838,0.00014,21.9476]
[1777924840543,36.6,79976.6,0.0,-0.72838,0.00014,21.9476]
[1777924840580,36.6,79976.6,0.0,-0.72838,0.00014,21.9476]
[1777924840589,36.6,79976.6,0.0,-0.72838,0.00014,21.9476]
[1777924844701,36.6,79978.5,0.0,-0.72811,0.00014,21.95888]
[1777924844754,36.6,79978.5,0.0,-0.72811,0.00014,21.95888]
[1777924844829,36.6,79978.5,0.0,-0.72811,0.00014,21.95888]
[1777924846820,36.6,79979.07,0.0,-0.72803,0.00014,21.9623]
[1777924847102,36.6,79980.29,0.0,-0.72786,0.00014,21.96941]
[1777924847485,36.6,79985.42,0.0,-0.72716,0.00014,21.99906]
[1777924850833,36.6,79989.16,0.0,-0.72664,0.00014,22.02065]
[1777924851420,36.6,79989.16,0.0,-0.72664,0.00014,22.02065]
[1777924851472,36.6,79989.16,0.0,-0.72664,0.00014,22.02065]
[1777924851594,36.6,79989.16,0.0,-0.72664,0.00014,22.02065]
[1777924856548,36.6,79982.66,0.0,-0.72753,0.00014,21.98331]
[1777924857103,36.6,79982.66,0.0,-0.72753,0.00014,21.98331]
[1777924857138,36.6,79982.66,0.0,-0.72753,0.00014,21.98331]
[1777924857359,36.6,79982.66,0.0,-0.72753,0.00014,21.98331]
[1777924862020,36.6,79987.19,0.0,-0.7269,0.00014,22.00976]
[1777924862085,36.6,79987.19,0.0,-0.7269,0.00014,22.00976]
[1777924862340,36.6,79987.19,0.0,-0.7269,0.00014,22.00976]
[1777924867625,36.6,79986.3,0.0,-0.72702,0.00014,22.00484]
[1777924871717,36.6,79985.8,0.0,-0.72708,0.00014,22.00205]
[1777924871769,36.6,79985.8,0.0,-0.72708,0.00014,22.00205]
[1777924871834,36.6,79985.8,0.0,-0.72708,0.00014,22.00205]
[1777924877696,36.6,79986.45,0.0,-0.72699,0.00014,22.00599]
[1777924879501,36.6,79986.27,0.0,-0.72701,0.00014,22.00497]
[1777924879553,36.6,79986.27,0.0,-0.72701,0.00014,22.00497]
[1777924879588,36.6,79986.27,0.0,-0.72701,0.00014,22.00497]
[1777924884743,36.61,79986.25,0.0,-0.72701,0.00014,22.00498]
[1777924889779,36.61,79986.75,0.0,-0.72694,0.00014,22.00794]
[1777924891793,36.61,80002.09,0.0,-0.72486,0.00014,22.09187]
[1777924892589,36.61,80002.09,0.0,-0.72486,0.00014,22.09187]
[1777924892601,36.61,80002.09,0.0,-0.72486,0.00014,22.09187]
[1777924892651,36.61,80002.09,0.0,-0.72486,0.00014,22.09187]
[1777924892828,36.61,80002.09,0.0,-0.72486,0.00014,22.09187]
[1777924892835,36.61,80004.81,0.0,-0.72448,0.00014,22.10776]
[1777924892969,36.61,80004.81,0.0,-0.72448,0.00014,22.10776]
[1777924893023,36.61,80004.81,0.0,-0.72448,0.00014,22.10776]
[1777924893076,36.61,80004.81,0.0,-0.72448,0.00014,22.10776]
[1777924894814,36.61,79989.49,0.0,-0.72657,0.00014,22.02057]
[1777924895821,36.61,79984.28,0.0,-0.72728,0.00014,21.99058]
[1777924896508,36.61,79984.28,0.0,-0.72728,0.00014,21.99058]
[1777924896576,36.61,79984.28,0.0,-0.72728,0.00014,21.99058]
[1777924897392,36.61,79984.42,0.0,-0.72726,0.00014,21.99142]
[1777924897591,36.61,79984.42,0.0,-0.72726,0.00014,21.99142]
[1777924897835,36.61,79984.58,0.0,-0.72724,0.00014,21.99237]
[1777924903877,36.61,79984.79,0.0,-0.72721,0.00014,21.99376]
[1777924908912,36.61,79984.6,0.0,-0.72723,0.00014,21.99279]
[1777924909429,36.61,79984.6,0.0,-0.72723,0.00014,21.99279]
[1777924909438,36.61,79984.6,0.0,-0.72723,0.00014,21.99279]
[1777924909583,36.61,79984.6,0.0,-0.72723,0.00014,21.99279]
[1777924917848,36.61,79984.55,0.0,-0.72724,0.00014,21.99257]
[1777924917900,36.61,79984.55,0.0,-0.72724,0.00014,21.99257]
[1777924918075,36.61,79983.98,0.0,-0.72731,0.00014,21.98942]
[1777924918238,36.61,79983.98,0.0,-0.72731,0.00014,21.98942]
[1777924920996,36.61,79977.78,0.0,-0.72816,0.00014,21.95372]
[1777924922439,36.61,79977.78,0.0,-0.72816,0.00014,21.95372]
[1777924922539,36.61,79977.78,0.0,-0.72816,0.00014,21.95372]
[1777924922580,36.61,79977.78,0.0,-0.72816,0.00014,21.95372]
[1777924928045,36.61,79975.88,0.0,-0.72841,0.00014,21.94318]
[1777924930549,36.62,79972.87,0.0,-0.72882,0.00014,21.92583]
[1777924930601,36.62,79972.87,0.0,-0.72882,0.00014,21.92583]
[1777924930650,36.62,79970.09,0.0,-0.7292,0.00014,21.90982]
[1777924932072,36.62,79966.95,0.0,-0.72962,0.00014,21.89163]
[1777924933581,36.62,79966.95,0.0,-0.72962,0.00014,21.89163]
[1777924936469,36.62,79966.46,0.0,-0.72969,0.00014,21.88873]
[1777924937109,36.62,79968.44,0.0,-0.72942,0.00014,21.90018]
[1777924941137,36.62,79970.32,0.0,-0.72916,0.00014,21.9113]
[1777924943152,36.62,79967.55,0.0,-0.72954,0.00014,21.89523]
[1777924948187,36.62,79967.02,0.0,-0.72961,0.00014,21.89219]
[1777924950201,36.62,79965.39,0.0,-0.72983,0.00014,21.88274]
[1777924953221,36.62,79967.89,0.0,-0.72953,0.00014,21.89279]
[1777924958257,36.61,79967.73,0.0,-0.72956,0.00014,21.89145]
[1777924962285,36.61,79960.85,0.0,-0.73051,0.00014,21.85115]
[1777924963292,36.61,79958.92,0.0,-0.73077,0.00014,21.83976]
[1777924964298,36.61,79960.35,0.0,-0.73058,0.00014,21.84795]
[1777924967320,36.61,79958.52,0.0,-0.73084,0.00014,21.83694]
[1777924972355,36.61,79958.76,0.0,-0.73082,0.00014,21.83772]
[1777924977390,36.61,79958.46,0.0,-0.73087,0.00014,21.83553]
[1777924982425,36.6,79957.98,0.0,-0.73095,0.00014,21.83236]
[1777924983432,36.6,79954.79,0.0,-0.73139,0.00014,21.8137]
[1777924984439,36.6,79953.08,0.0,-0.73162,0.00014,21.80368]
[1777924988467,36.6,79951.81,0.0,-0.73179,0.00014,21.79616]
[1777924990779,36.6,79951.9,0.0,-0.73178,0.00014,21.79667]
[1777924990831,36.6,79951.9,0.0,-0.73178,0.00014,21.79667]
[1777924990835,36.6,79951.9,0.0,-0.73178,0.00014,21.79667]
[1777924990880,36.6,79952.19,0.0,-0.73174,0.00014,21.79835]
[1777924995516,36.6,79959.22,0.0,-0.73079,0.00014,21.83928]
[1777925000551,36.6,79959.64,0.0,-0.73074,0.00014,21.84144]
[1777925005990,36.6,79959.63,0.0,-0.73074,0.00014,21.84116]
[1777925007576,36.6,79959.75,0.0,-0.73073,0.00014,21.84175]
[1777925007628,36.6,79959.75,0.0,-0.73073,0.00014,21.84175]
[1777925007826,36.6,79959.75,0.0,-0.73073,0.00014,21.84175]
[1777925007928,36.6,79960.0,0.0,-0.7307,0.00014,21.84316]
[1777925012341,36.6,79962.45,0.0,-0.7304,0.00014,21.85294]
[1777925012394,36.6,79962.45,0.0,-0.7304,0.00014,21.85294]
[1777925012581,36.6,79962.45,0.0,-0.7304,0.00014,21.85294]
[1777925017670,36.6,79963.0,0.0,-0.73033,0.00014,21.85577]
[1777925018658,36.6,79963.0,0.0,-0.73033,0.00014,21.85577]
[1777925018710,36.6,79963.0,0.0,-0.73033,0.00014,21.85577]
[1777925018835,36.6,79963.0,0.0,-0.73033,0.00014,21.85577]
[1777925020691,36.6,79977.26,0.0,-0.72838,0.00014,21.93842]
[1777925021698,36.6,79979.62,0.0,-0.72806,0.00014,21.95207]
[1777925023278,36.6,79979.41,0.0,-0.72809,0.00014,21.95086]
[1777925023330,36.6,79979.41,0.0,-0.72809,0.00014,21.95086]
[1777925023585,36.6,79979.41,0.0,-0.72809,0.00014,21.95086]
[1777925028747,36.6,79983.63,0.0,-0.72751,0.00014,21.97512]
[1777925033782,36.6,79982.05,0.0,-0.72773,0.00014,21.96593]
[1777925038455,36.6,79982.47,0.0,-0.72767,0.00014,21.96832]
[1777925038507,36.6,79982.47,0.0,-0.72767,0.00014,21.96832]
[1777925038590,36.6,79982.47,0.0,-0.72767,0.00014,21.96832]
[1777925043852,36.6,79982.57,0.0,-0.72766,0.00014,21.96883]
[1777925044877,36.6,79982.57,0.0,-0.72766,0.00014,21.96883]
[1777925044929,36.6,79982.57,0.0,-0.72766,0.00014,21.96883]
[1777925045088,36.6,79982.89,0.0,-0.72762,0.00014,21.97066]
[1777925048887,36.6,79977.31,0.0,-0.72838,0.00014,21.93837]
[1777925049702,36.6,79977.31,0.0,-0.72838,0.00014,21.93837]
[1777925049754,36.6,79977.31,0.0,-0.72838,0.00014,21.93837]
[1777925049839,36.6,79977.31,0.0,-0.72838,0.00014,21.93837]
[1777925050901,36.6,79968.82,0.0,-0.72955,0.00014,21.88921]
[1777925051355,36.6,79968.82,0.0,-0.72955,0.00014,21.88921]
[1777925051379,36.6,79968.82,0.0,-0.72955,0.00014,21.88921]
[1777925051577,36.6,79968.82,0.0,-0.72955,0.00014,21.88921]
[1777925052918,36.59,79973.36,0.0,-0.72893,0.00014,21.91548]
[1777925053898,36.59,79973.36,0.0,-0.72893,0.00014,21.91548]
[1777925053950,36.59,79973.36,0.0,-0.72893,0.00014,21.91548]
[1777925054081,36.59,79973.36,0.0,-0.72893,0.00014,21.91548]
[1777925054036,36.6,79981.41,0.0,-0.72782,0.00014,21.96206]
[1777925054467,36.6,79981.41,0.0,-0.72782,0.00014,21.96206]
[1777925054513,36.6,79981.41,0.0,-0.72782,0.00014,21.96206]
[1777925054584,36.6,79981.41,0.0,-0.72782,0.00014,21.96206]
[1777925055971,36.6,79981.49,0.0,-0.72781,0.00014,21.96251]
[1777925056075,36.6,79981.49,0.0,-0.72781,0.00014,21.96251]
[1777925058236,36.59,79982.05,0.0,-0.72774,0.00014,21.96568]
[1777925058284,36.59,79982.05,0.0,-0.72774,0.00014,21.96568]
[1777925058325,36.59,79982.05,0.0,-0.72774,0.00014,21.96568]
[1777925061163,36.59,79981.58,0.0,-0.7278,0.00014,21.9629]
[1777925061331,36.59,79981.58,0.0,-0.7278,0.00014,21.9629]
[1777925061474,36.59,79981.58,0.0,-0.7278,0.00014,21.9629]
[1777925065065,36.59,79981.11,0.0,-0.72787,0.00014,21.96011]
[1777925065079,36.59,79981.11,0.0,-0.72787,0.00014,21.96011]
[1777925071664,36.59,79978.69,0.0,-0.72823,0.00014,21.94176]
[1777925071675,36.59,79978.69,0.0,-0.72823,0.00014,21.94176]
[1777925071830,36.59,79978.69,0.0,-0.72823,0.00014,21.94176]
[1777925072050,36.59,79974.75,0.0,-0.72877,0.00014,21.91895]
[1777925073070,36.59,79974.75,0.0,-0.72877,0.00014,21.91895]
[1777925073081,36.59,79974.75,0.0,-0.72877,0.00014,21.91895]
[1777925073122,36.59,79975.96,0.0,-0.72861,0.00014,21.92588]
[1777925073701,36.59,79975.96,0.0,-0.72861,0.00014,21.92588]
[1777925073827,36.59,79975.96,0.0,-0.72861,0.00014,21.92588]
[1777925078722,36.59,79972.31,0.0,-0.72912,0.00014,21.90436]
[1777925078774,36.59,79972.31,0.0,-0.72912,0.00014,21.90436]
[1777925078838,36.59,79972.31,0.0,-0.72912,0.00014,21.90436]
[1777925084133,36.59,79970.01,0.0,-0.72944,0.00014,21.89066]
[1777925087796,36.59,79970.12,0.0,-0.72943,0.00014,21.89118]
[1777925087832,36.59,79970.12,0.0,-0.72943,0.00014,21.89118]
[1777925087848,36.59,79970.12,0.0,-0.72943,0.00014,21.89118]
[1777925090051,36.59,79968.12,0.0,-0.72971,0.00014,21.87946]
[1777925090075,36.59,79968.12,0.0,-0.72971,0.00014,21.87946]
[1777925092050,36.59,79971.31,0.0,-0.72927,0.00014,21.89787]
[1777925092063,36.59,79971.31,0.0,-0.72927,0.00014,21.89787]
[1777925092082,36.59,79971.31,0.0,-0.72927,0.00014,21.89787]
[1777925092189,36.59,79977.89,0.0,-0.72838,0.00014,21.93585]
[1777925094204,36.59,79981.38,0.0,-0.7279,0.00014,21.95579]
[1777925095211,36.59,79988.4,0.0,-0.72694,0.00014,21.99617]
[1777925096584,36.59,79988.4,0.0,-0.72694,0.00014,21.99617]
[1777925096636,36.59,79988.4,0.0,-0.72694,0.00014,21.99617]
[1777925096841,36.59,79988.4,0.0,-0.72694,0.00014,21.99617]
[1777925099239,36.58,79995.82,0.0,-0.72594,0.00014,22.03833]
[1777925101274,36.58,79994.94,0.0,-0.72606,0.00014,22.03316]
[1777925101327,36.58,80002.9,0.0,-0.72497,0.00014,22.07872]
[1777925102268,36.58,79994.99,0.0,-0.72605,0.00014,22.03368]
[1777925104266,36.59,79991.76,0.0,-0.72648,0.00014,22.01541]
[1777925104379,36.59,79991.76,0.0,-0.72648,0.00014,22.01541]
[1777925104475,36.59,79991.53,0.0,-0.72651,0.00014,22.01441]
[1777925106340,36.59,79992.2,0.0,-0.72641,0.00014,22.01859]
[1777925106356,36.59,79992.2,0.0,-0.72641,0.00014,22.01859]
[1777925106394,36.59,79992.2,0.0,-0.72641,0.00014,22.01859]
[1777925106585,36.59,79992.2,0.0,-0.72641,0.00014,22.01859]
[1777925106681,36.59,79991.85,0.0,-0.72644,0.00014,22.01722]
[1777925109343,36.59,79992.08,0.0,-0.72641,0.00014,22.01859]
[1777925109395,36.59,79992.08,0.0,-0.72641,0.00014,22.01859]
[1777925109580,36.59,79992.08,0.0,-0.72641,0.00014,22.01859]
[1777925111342,36.59,79984.89,0.0,-0.72739,0.00014,21.97735]
[1777925113016,36.59,79984.89,0.0,-0.72739,0.00014,21.97735]
[1777925113054,36.59,79984.89,0.0,-0.72739,0.00014,21.97735]
[1777925113102,36.59,79984.89,0.0,-0.72739,0.00014,21.97735]
[1777925116367,36.59,79984.43,0.0,-0.72744,0.00014,21.97506]
[1777925116377,36.59,79984.43,0.0,-0.72744,0.00014,21.97506]
[1777925116576,36.59,79984.43,0.0,-0.72744,0.00014,21.97506]
[1777925120280,36.6,79984.06,0.0,-0.72748,0.00014,21.97331]
[1777925120342,36.6,79984.06,0.0,-0.72748,0.00014,21.97331]
[1777925120581,36.6,79984.06,0.0,-0.72748,0.00014,21.97331]
[1777925126447,36.6,79982.13,0.0,-0.72773,0.00014,21.96284]
[1777925129518,36.6,79984.65,0.0,-0.72738,0.00014,21.97758]
[1777925129581,36.6,79984.65,0.0,-0.72738,0.00014,21.97758]
[1777925129754,36.6,79984.65,0.0,-0.72738,0.00014,21.97758]
[1777925129830,36.6,79984.65,0.0,-0.72738,0.00014,21.97758]
[1777925129856,36.6,79980.61,0.0,-0.72793,0.00014,21.95446]
[1777925133496,36.6,79976.27,0.0,-0.72855,0.00014,21.92548]
[1777925135764,36.6,79975.27,0.0,-0.72868,0.00014,21.91981]
[1777925135818,36.6,79975.27,0.0,-0.72868,0.00014,21.91981]
[1777925135839,36.6,79975.27,0.0,-0.72868,0.00014,21.91981]
[1777925143068,36.6,79973.0,0.0,-0.72901,0.00014,21.90606]
[1777925148601,36.59,79972.17,0.0,-0.72915,0.00014,21.90008]
[1777925152374,36.59,79972.58,0.0,-0.7291,0.00014,21.90201]
[1777925152413,36.59,79972.58,0.0,-0.7291,0.00014,21.90201]
[1777925152582,36.59,79972.58,0.0,-0.7291,0.00014,21.90201]
[1777925157663,36.59,79969.38,0.0,-0.72956,0.00014,21.88256]
[1777925158837,36.59,79969.38,0.0,-0.72956,0.00014,21.88256]
[1777925158889,36.59,79969.38,0.0,-0.72956,0.00014,21.88256]
[1777925159079,36.59,79969.38,0.0,-0.72956,0.00014,21.88256]
[1777925164713,36.59,79969.31,0.0,-0.7296,0.00014,21.88124]
[1777925168733,36.58,79967.7,0.0,-0.72983,0.00014,21.87152]
[1777925168738,36.58,79967.7,0.0,-0.72983,0.00014,21.87152]
[1777925168832,36.58,79967.7,0.0,-0.72983,0.00014,21.87152]
[1777925174783,36.58,79967.54,0.0,-0.72987,0.00014,21.86975]
[1777925179632,36.58,79967.28,0.0,-0.72992,0.00014,21.86776]
[1777925179677,36.58,79967.28,0.0,-0.72992,0.00014,21.86776]
[1777925179818,36.58,79975.09,0.0,-0.72885,0.00014,21.91295]
[1777925180825,36.58,79983.68,0.0,-0.72767,0.00014,21.96263]
[1777925181247,36.58,79983.68,0.0,-0.72767,0.00014,21.96263]
[1777925181264,36.58,79983.68,0.0,-0.72767,0.00014,21.96263]
[1777925181330,36.58,79983.68,0.0,-0.72767,0.00014,21.96263]
[1777925186867,36.58,79984.42,0.0,-0.72758,0.00014,21.96653]
[1777925190443,36.58,79984.51,0.0,-0.72757,0.00014,21.96687]
[1777925190448,36.58,79984.51,0.0,-0.72757,0.00014,21.96687]
[1777925190577,36.58,79984.51,0.0,-0.72757,0.00014,21.96687]
[1777925195929,36.57,79987.4,0.0,-0.72721,0.00014,21.97895]
[1777925197866,36.57,79987.51,0.0,-0.7272,0.00014,21.97951]
[1777925197918,36.57,79987.51,0.0,-0.7272,0.00014,21.97951]
[1777925198079,36.57,79987.51,0.0,-0.7272,0.00014,21.97951]
[1777925203985,36.57,79988.2,0.0,-0.72712,0.00014,21.98298]
[1777925205421,36.57,79988.84,0.0,-0.72703,0.00014,21.9866]
[1777925205470,36.57,79988.84,0.0,-0.72703,0.00014,21.9866]
[1777925205574,36.57,79988.84,0.0,-0.72703,0.00014,21.9866]
[1777925205916,36.57,79988.84,0.0,-0.72703,0.00014,21.9866]
[1777925206000,36.57,79993.71,0.0,-0.72636,0.00014,22.01457]
[1777925207008,36.57,79997.56,0.0,-0.72584,0.00014,22.03661]
[1777925210555,36.57,79998.51,0.0,-0.72569,0.00014,22.04253]
[1777925210580,36.57,79998.51,0.0,-0.72569,0.00014,22.04253]
[1777925212630,36.57,79998.37,0.0,-0.72571,0.00014,22.04201]
[1777925213550,36.58,80001.07,0.0,-0.72532,0.00014,22.05808]
[1777925215066,36.58,80014.52,0.0,-0.72345,0.00014,22.13562]
[1777925216073,36.58,80018.83,0.0,-0.72284,0.00014,22.16045]
[1777925217666,36.58,80018.88,0.0,-0.72283,0.00014,22.16099]
[1777925217718,36.58,80018.88,0.0,-0.72283,0.00014,22.16099]
[1777925217744,36.58,80018.88,0.0,-0.72283,0.00014,22.16099]
[1777925217830,36.58,80018.88,0.0,-0.72283,0.00014,22.16099]
[1777925221467,36.59,80022.31,0.0,-0.72233,0.00014,22.18146]
[1777925223143,36.59,80016.55,0.0,-0.72312,0.00014,22.14917]
[1777925224438,36.59,80018.11,0.0,-0.72289,0.00014,22.15832]
[1777925224543,36.59,80018.11,0.0,-0.72289,0.00014,22.15832]
[1777925224581,36.59,80018.11,0.0,-0.72289,0.00014,22.15832]
[1777925225157,36.59,80017.82,0.0,-0.72293,0.00014,22.15693]
[1777925225598,36.59,80017.82,0.0,-0.72293,0.00014,22.15693]
[1777925225651,36.59,80017.82,0.0,-0.72293,0.00014,22.15693]
[1777925227171,36.59,80015.05,0.0,-0.7233,0.00014,22.1417]
[1777925228331,36.59,80015.05,0.0,-0.7233,0.00014,22.1417]
[1777925232328,36.6,80016.04,0.0,-0.72312,0.00014,22.14878]
[1777925232356,36.6,80016.04,0.0,-0.72312,0.00014,22.14878]
[1777925232378,36.6,80016.04,0.0,-0.72312,0.00014,22.14878]
[1777925232407,36.6,80016.04,0.0,-0.72312,0.00014,22.14878]
[1777925233212,36.6,80015.81,0.0,-0.72315,0.00014,22.14776]
[1777925234329,36.6,80015.88,0.0,-0.72313,0.00014,22.14845]
[1777925235227,36.6,80015.98,0.0,-0.72311,0.00014,22.14931]
[1777925241269,36.61,80016.12,0.0,-0.72304,0.00014,22.15184]
[1777925243282,36.61,80019.09,0.0,-0.72262,0.00014,22.16932]
[1777925248318,36.62,80017.27,0.0,-0.72283,0.00014,22.16035]
[1777925253353,36.63,80017.77,0.0,-0.72276,0.00014,22.16038]
[1777925254359,36.63,80020.68,0.0,-0.72235,0.00014,22.17719]
[1777925259395,36.63,80021.04,0.0,-0.72227,0.00014,22.18053]
[1777925264431,36.64,80022.94,0.0,-0.72197,0.00014,22.1926]
[1777925269466,36.64,80022.45,0.0,-0.722,0.00014,22.19111]
[1777925273494,36.65,80029.58,0.0,-0.72099,0.00014,22.23246]
[1777925278529,36.65,80026.68,0.0,-0.72137,0.00014,22.21713]
[1777925280544,36.66,80024.48,0.0,-0.72166,0.00014,22.20512]
[1777925282117,36.66,80024.48,0.0,-0.72166,0.00014,22.20512]
[1777925289483,36.66,80023.84,0.0,-0.7217,0.00014,22.20333]
[1777925293382,36.67,80023.67,0.0,-0.7217,0.00014,22.20326]
[1777925293636,36.67,80013.88,0.0,-0.72305,0.00014,22.14797]
[1777925295650,36.67,80008.73,0.0,-0.72375,0.00014,22.11917]
[1777925298671,36.67,80005.14,0.0,-0.72422,0.00014,22.09936]
[1777925300686,36.68,80002.82,0.0,-0.72453,0.00014,22.08659]
[1777925303707,36.68,79995.71,0.0,-0.72549,0.00014,22.04673]
[1777925304713,36.68,79991.25,0.0,-0.72609,0.00014,22.02177]
[1777925306727,36.68,79988.41,0.0,-0.72647,0.00014,22.0057]
[1777925311763,36.69,79987.72,0.0,-0.72658,0.00014,21.99813]
[1777925316798,36.69,79987.76,0.0,-0.72656,0.00014,21.99898]
[1777925320826,36.69,79990.07,0.0,-0.72623,0.00014,22.01269]
[1777925325860,36.69,79991.34,0.0,-0.72605,0.00014,22.02044]
[1777925330896,36.69,79992.6,0.0,-0.72586,0.00014,22.02807]
[1777925335931,36.7,79995.89,0.0,-0.7254,0.00014,22.04725]
[1777925336939,36.7,79993.6,0.0,-0.72571,0.00014,22.03421]
[1777925339960,36.7,80001.63,0.0,-0.7246,0.00014,22.0805]
[1777925344995,36.7,80003.42,0.0,-0.72432,0.00014,22.0919]
[1777925350030,36.71,80003.14,0.0,-0.72433,0.00014,22.09152]
[1777925355064,36.71,80003.78,0.0,-0.72421,0.00014,22.09642]
[1777925362114,36.72,80004.17,0.0,-0.72411,0.00014,22.10049]
[1777925364128,36.73,80006.43,0.0,-0.72379,0.00014,22.11387]
[1777925369163,36.73,80006.86,0.0,-0.72369,0.00014,22.1176]
[1777925374199,36.74,80007.49,0.0,-0.7236,0.00014,22.11825]
[1777925379235,36.74,80007.41,0.0,-0.72358,0.00014,22.11909]
[1777925384270,36.75,80007.51,0.0,-0.72354,0.00014,22.12095]
[1777925389306,36.75,80006.78,0.0,-0.7236,0.00014,22.11811]
[1777925394341,36.76,80007.52,0.0,-0.72347,0.00014,22.1236]
[1777925396355,36.76,80020.71,0.0,-0.72164,0.00014,22.19876]
[1777925397361,36.76,80023.02,0.0,-0.72131,0.00014,22.21203]
[1777925401390,36.77,80026.17,0.0,-0.72085,0.00014,22.23069]
[1777925407432,36.77,80025.91,0.0,-0.72086,0.00014,22.23042]
[1777925412466,36.78,80026.3,0.0,-0.72078,0.00014,22.23355]
[1777925417501,36.78,80027.57,0.0,-0.72058,0.00014,22.24158]
[1777925422537,36.79,80024.83,0.0,-0.72094,0.00014,22.22699]
[1777925427572,36.79,80025.38,0.0,-0.72084,0.00014,22.23095]
[1777925435899,36.79,80025.04,0.0,-0.7209,0.00014,22.22548]
[1777925441670,36.8,80024.51,0.0,-0.72093,0.00014,22.2241]
[1777925447712,36.8,80019.66,0.0,-0.72158,0.00014,22.19771]
[1777925452747,36.81,80023.09,0.0,-0.72108,0.00014,22.21785]
[1777925457782,36.81,80023.08,0.0,-0.72106,0.00014,22.21857]
[1777925462817,36.81,80022.28,0.0,-0.72115,0.00014,22.21483]
[1777925463826,36.82,80024.52,0.0,-0.72084,0.00014,22.22759]
[1777925464833,36.82,80031.18,0.0,-0.71992,0.00014,22.26513]
[1777925469868,36.82,80031.53,0.0,-0.71985,0.00014,22.26772]
[1777925475427,36.82,80030.36,0.0,-0.72001,0.00014,22.26146]
[1777925479946,36.82,80027.86,0.0,-0.72033,0.00014,22.24817]
[1777925484981,36.83,80028.6,0.0,-0.72022,0.00014,22.25288]
[1777925490016,36.83,80031.61,0.0,-0.71979,0.00014,22.27027]
[1777925492030,36.83,80029.18,0.0,-0.72015,0.00014,22.25263]
[1777925497065,36.83,80029.92,0.0,-0.72003,0.00014,22.25729]
[1777925502100,36.83,80031.15,0.0,-0.71985,0.00014,22.26469]
[1777925507135,36.84,80030.07,0.0,-0.71998,0.00014,22.25912]
[1777925511163,36.84,80032.63,0.0,-0.71962,0.00014,22.27386]
[1777925517205,36.84,80032.83,0.0,-0.71958,0.00014,22.27548]
[1777925522240,36.84,80033.1,0.0,-0.71953,0.00014,22.2774]
[1777925527275,36.84,80033.3,0.0,-0.71949,0.00014,22.27894]
[1777925528282,36.84,80031.1,0.0,-0.71979,0.00014,22.26671]
[1777925533317,36.85,80031.07,0.0,-0.71979,0.00014,22.26701]
[1777925538352,36.85,80031.15,0.0,-0.71976,0.00014,22.26792]
[1777925543387,36.85,80031.82,0.0,-0.71966,0.00014,22.27212]
[1777925549429,36.85,80032.02,0.0,-0.71962,0.00014,22.27376]
[1777925554463,36.86,80031.66,0.0,-0.71969,0.00014,22.26797]
[1777925556478,36.86,80033.94,0.0,-0.71937,0.00014,22.2809]
[1777925561513,36.86,80034.33,0.0,-0.7193,0.00014,22.28346]
[1777925566548,36.86,80034.07,0.0,-0.71933,0.00014,22.28238]
[1777925571582,36.86,80034.68,0.0,-0.71923,0.00014,22.28616]
[1777925576617,36.86,80035.45,0.0,-0.71912,0.00014,22.29081]
[1777925579639,36.86,80044.82,0.0,-0.71782,0.00014,22.34324]
[1777925580646,36.86,80054.45,0.0,-0.71648,0.00014,22.3967]
[1777925585681,36.86,80052.9,0.0,-0.7167,0.00014,22.38799]
[1777925590716,36.86,80053.32,0.0,-0.71664,0.00014,22.3902]
[1777925593737,36.86,80047.89,0.0,-0.7174,0.00014,22.36001]
[1777925594745,36.86,80044.97,0.0,-0.7178,0.00014,22.34379]
[1777925599780,36.86,80045.49,0.0,-0.71773,0.00014,22.34677]
[1777925604815,36.86,80048.15,0.0,-0.71736,0.00014,22.3616]
[1777925609850,36.86,80048.72,0.0,-0.71728,0.00014,22.36476]
[1777925610856,36.86,80052.3,0.0,-0.71678,0.00014,22.38462]
[1777925612871,36.86,80054.82,0.0,-0.71646,0.00014,22.39435]
[1777925613877,36.86,80057.33,0.0,-0.71611,0.00014,22.40821]
[1777925614885,36.86,80060.09,0.0,-0.71573,0.00014,22.42351]
[1777925619920,36.86,80060.02,0.0,-0.71574,0.00014,22.4232]
[1777925625961,36.86,80060.69,0.0,-0.71564,0.00014,22.42697]
[1777925630996,36.86,80059.86,0.0,-0.71575,0.00014,22.42248]
[1777925636032,36.87,80062.85,0.0,-0.71533,0.00014,22.43911]
[1777925641067,36.87,80066.57,0.0,-0.71481,0.00014,22.45969]
[1777925642074,36.87,80072.82,0.0,-0.71394,0.00014,22.49406]
[1777925647109,36.86,80072.33,0.0,-0.71402,0.00014,22.49124]
[1777925652144,36.86,80073.11,0.0,-0.71391,0.00014,22.4954]
[1777925657179,36.86,80089.77,0.0,-0.71158,0.00014,22.58651]
[1777925658186,36.86,80096.11,0.0,-0.7107,0.00014,22.62098]
[1777925663229,36.86,80107.69,0.0,-0.70908,0.00014,22.68347]
[1777925664248,36.86,80120.81,0.0,-0.70723,0.00014,22.75408]
[1777925665250,36.86,80105.77,0.0,-0.70935,0.00014,22.67301]
[1777925670298,36.86,80105.84,0.0,-0.70935,0.00014,22.67305]
[1777925675333,36.86,80104.53,0.0,-0.70957,0.00014,22.66128]
[1777925678355,36.86,80108.45,0.0,-0.70903,0.00014,22.68219]
[1777925682383,36.85,80111.34,0.0,-0.70864,0.00014,22.69735]
[1777925685404,36.85,80116.48,0.0,-0.70792,0.00014,22.72469]
[1777925686411,36.85,80125.11,0.0,-0.70671,0.00014,22.77093]
[1777925688424,36.85,80124.2,0.0,-0.70685,0.00014,22.7657]
[1777925693461,36.84,80126.76,0.0,-0.70652,0.00014,22.77845]
[1777925698495,36.84,80127.56,0.0,-0.70643,0.00014,22.78175]
[1777925700509,36.84,80124.26,0.0,-0.70691,0.00014,22.76365]
[1777925705544,36.83,80126.63,0.0,-0.7066,0.00014,22.77524]
[1777925707558,36.83,80121.53,0.0,-0.70733,0.00014,22.74747]
[1777925710579,36.83,80124.74,0.0,-0.7069,0.00014,22.7642]
[1777925714607,36.82,80119.24,0.0,-0.70769,0.00014,22.7339]
[1777925719642,36.82,80120.81,0.0,-0.70749,0.00014,22.74151]
[1777925724677,36.81,80121.49,0.0,-0.70742,0.00014,22.74433]
[1777925730718,36.81,80121.0,0.0,-0.70752,0.00014,22.7407]
[1777925737768,36.8,80121.43,0.0,-0.70752,0.00014,22.73772]
[1777925741800,36.8,80139.02,0.0,-0.70504,0.00014,22.83171]
[1777925742816,36.8,80126.59,0.0,-0.70679,0.00014,22.76526]
[1777925743813,36.8,80114.83,0.0,-0.70845,0.00014,22.70208]
[1777925745315,36.8,80114.83,0.0,-0.70845,0.00014,22.70208]
[1777925745373,36.8,80114.67,0.0,-0.70847,0.00014,22.70108]
[1777925747842,36.8,80111.46,0.0,-0.70894,0.00014,22.68334]
[1777925753367,36.8,80111.64,0.0,-0.70892,0.00014,22.68384]
[1777925753450,36.8,80110.96,0.0,-0.70902,0.00014,22.68004]
[1777925758919,36.79,80107.65,0.0,-0.70951,0.00014,22.66143]
[1777925761940,36.79,80104.83,0.0,-0.70991,0.00014,22.64586]
[1777925768990,36.79,80104.55,0.0,-0.70997,0.00014,22.64381]
[1777925774024,36.79,80105.63,0.0,-0.70983,0.00014,22.64926]
[1777925777046,36.79,80108.82,0.0,-0.70938,0.00014,22.6663]
[1777925782081,36.78,80107.65,0.0,-0.70956,0.00014,22.65944]
[1777925787116,36.78,80108.23,0.0,-0.70949,0.00014,22.66209]
[1777925792151,36.78,80106.37,0.0,-0.7098,0.00014,22.64732]
[1777925797185,36.79,80107.77,0.0,-0.70956,0.00014,22.65651]
[1777925799199,36.79,80115.64,0.0,-0.70842,0.00014,22.7003]
[1777925804234,36.81,80116.78,0.0,-0.70818,0.00014,22.70917]
[1777925809270,36.82,80116.89,0.0,-0.70809,0.00014,22.71245]
[1777925815312,36.84,80120.39,0.0,-0.70751,0.00014,22.73447]
[1777925817325,36.84,80125.3,0.0,-0.70679,0.00014,22.76185]
[1777925818333,36.84,80128.91,0.0,-0.70627,0.00014,22.78168]
[1777925823368,36.86,80131.4,0.0,-0.70585,0.00014,22.79728]
[1777925828403,36.87,80129.84,0.0,-0.70601,0.00014,22.79119]
[1777925832431,36.88,80134.5,0.0,-0.7053,0.00014,22.81787]
[1777925835454,36.88,80140.9,0.0,-0.70436,0.00014,22.85318]
[1777925836460,36.89,80145.6,0.0,-0.70368,0.00014,22.87851]
[1777925841496,36.9,80146.08,0.0,-0.70356,0.00014,22.88285]
[1777925845524,36.9,80136.44,0.0,-0.70489,0.00014,22.83314]
[1777925846530,36.91,80132.0,0.0,-0.7055,0.00014,22.80987]
[1777925848545,36.91,80134.3,0.0,-0.70515,0.00014,22.82298]
[1777925853580,36.92,80133.94,0.0,-0.70517,0.00014,22.81905]
[1777925858615,36.93,80132.76,0.0,-0.70528,0.00014,22.8149]
[1777925863650,36.94,80133.56,0.0,-0.70511,0.00014,22.82124]
[1777925868685,36.95,80133.62,0.0,-0.70504,0.00014,22.8236]
[1777925873720,36.97,80135.29,0.0,-0.70474,0.00014,22.83486]
[1777925876741,36.97,80138.06,0.0,-0.70432,0.00014,22.85071]
[1777925877748,36.98,80141.1,0.0,-0.70388,0.00014,22.86718]
[1777925882783,36.98,80145.66,0.0,-0.70318,0.00014,22.893]
[1777925883790,36.99,80149.47,0.0,-0.70263,0.00014,22.91341]
[1777925884797,36.99,80143.34,0.0,-0.70349,0.00014,22.88138]
[1777925885804,36.99,80139.17,0.0,-0.70407,0.00014,22.85966]
[1777925888827,37.0,80130.81,0.0,-0.70522,0.00014,22.81639]
[1777925889833,37.02,80112.57,0.0,-0.70768,0.00014,22.72307]
[1777925890840,37.02,80110.79,0.0,-0.70791,0.00014,22.71402]
[1777925893331,37.02,80110.84,0.0,-0.70788,0.00014,22.71528]
[1777925893863,37.03,80111.06,0.0,-0.70783,0.00014,22.71695]
[1777925898898,37.04,80113.7,0.0,-0.7074,0.00014,22.73348]
[1777925903932,37.05,80114.03,0.0,-0.70729,0.00014,22.73748]
[1777925909975,37.06,80112.05,0.0,-0.70749,0.00014,22.72957]
[1777925911989,37.07,80104.6,0.0,-0.70854,0.00014,22.68639]
[1777925912996,37.07,80099.92,0.0,-0.70918,0.00014,22.66174]
[1777925918031,37.18,80098.97,0.0,-0.70875,0.00014,22.67704]
[1777925923066,37.23,80100.88,0.0,-0.70819,0.00014,22.69795]
[1777925928101,37.24,80099.72,0.0,-0.70829,0.00014,22.694]
[1777925929108,37.25,80078.68,0.0,-0.7112,0.00014,22.58161]
[1777925930115,37.25,80071.72,0.0,-0.71215,0.00014,22.5446]
[1777925933928,37.25,80069.99,0.0,-0.71236,0.00014,22.53647]
[1777925934077,37.26,80069.19,0.0,-0.71245,0.00014,22.53276]
[1777925934142,37.26,80065.06,0.0,-0.71301,0.00014,22.51101]
[1777925935150,37.26,80059.44,0.0,-0.71377,0.00014,22.48116]
[1777925940313,37.28,80059.41,0.0,-0.71368,0.00014,22.48434]
[1777925942200,37.29,80055.01,0.0,-0.71425,0.00014,22.46177]
[1777925943207,37.29,80047.32,0.0,-0.7153,0.00014,22.42056]
[1777925950255,37.29,80043.72,0.0,-0.71578,0.00014,22.40136]
[1777925953478,37.29,80040.4,0.0,-0.71623,0.00014,22.38325]
[1777925954290,37.29,80011.5,0.0,-0.7202,0.00014,22.22406]
[1777925955316,37.29,80011.5,0.0,-0.7202,0.00014,22.22406]
[1777925955407,37.29,80008.4,0.0,-0.72062,0.00014,22.20698]
[1777925956304,37.29,80004.89,0.0,-0.72109,0.00014,22.18761]
[1777925958945,37.29,80004.0,0.0,-0.72121,0.00014,22.18281]
[1777925958976,37.3,80006.58,0.0,-0.72085,0.00014,22.19744]
[1777925959008,37.3,80006.58,0.0,-0.72085,0.00014,22.19744]
[1777925959298,37.3,80006.58,0.0,-0.72085,0.00014,22.19744]
[1777925959349,37.3,80006.58,0.0,-0.72085,0.00014,22.19744]
[1777925959358,37.3,80006.58,0.0,-0.72085,0.00014,22.19744]
[1777925959440,37.3,80006.58,0.0,-0.72085,0.00014,22.19744]
[1777925959468,37.3,80005.39,0.0,-0.72101,0.00014,22.19083]
[1777925960331,37.3,80005.39,0.0,-0.72101,0.00014,22.19083]
[1777925965355,37.3,80007.12,0.0,-0.72076,0.00014,22.20121]
[1777925965367,37.3,80007.36,0.0,-0.72072,0.00014,22.2027]
[1777925970402,37.3,80007.62,0.0,-0.72066,0.00014,22.20491]
[1777925973481,37.3,80007.59,0.0,-0.72069,0.00014,22.20068]
[1777925973678,37.31,79993.75,0.0,-0.72257,0.00014,22.12399]
[1777925974436,37.31,79984.26,0.0,-0.72386,0.00014,22.0711]
[1777925976449,37.31,79980.05,0.0,-0.72442,0.00014,22.04794]
[1777925977435,37.31,79980.05,0.0,-0.72442,0.00014,22.04794]
[1777925977458,37.31,79979.17,0.0,-0.72453,0.00014,22.04325]
[1777925982492,37.31,79979.21,0.0,-0.72449,0.00014,22.04466]
[1777925987527,37.32,79968.99,0.0,-0.72585,0.00014,21.98829]
[1777925991555,37.32,79966.59,0.0,-0.72615,0.00014,21.97584]
[1777925993753,37.33,79966.52,0.0,-0.72615,0.00014,21.97572]
[1777925993815,37.33,79949.0,0.0,-0.72851,0.00013,21.87688]
[1777925994576,37.33,79953.74,0.0,-0.72786,0.00013,21.90412]
[1777925996722,37.33,79952.87,0.0,-0.72797,0.00013,21.89951]
[1777925996824,37.33,79952.83,0.0,-0.72797,0.00013,21.89962]
[1777926001625,37.34,79949.65,0.0,-0.72835,0.00013,21.88324]
[1777926003639,37.34,79944.48,0.0,-0.72903,0.00013,21.85444]
[1777926008674,37.34,79943.17,0.0,-0.72922,0.00013,21.84652]
[1777926013709,37.34,79943.24,0.0,-0.72922,0.00013,21.84647]
[1777926018744,37.34,79944.97,0.0,-0.729,0.00013,21.85587]
[1777926023779,37.33,79944.51,0.0,-0.72908,0.00013,21.85281]
[1777926028814,37.33,79944.64,0.0,-0.72907,0.00013,21.85311]
[1777926033848,37.33,79943.61,0.0,-0.72925,0.00013,21.84253]
[1777926038884,37.33,79943.47,0.0,-0.72928,0.00013,21.84127]
[1777926044926,37.32,79943.81,0.0,-0.72925,0.00013,21.84259]
[1777926049962,37.32,79948.4,0.0,-0.72864,0.00013,21.86827]
[1777926051976,37.32,79951.49,0.0,-0.72823,0.00013,21.88562]
[1777926054997,37.32,79953.69,0.0,-0.72794,0.00013,21.89773]
[1777926060032,37.32,79954.09,0.0,-0.72791,0.00013,21.89933]
[1777926064061,37.31,79948.64,0.0,-0.72865,0.00013,21.86778]
[1777926065067,37.31,79946.3,0.0,-0.72897,0.00013,21.85436]
[1777926068088,37.31,79943.44,0.0,-0.72937,0.00013,21.83774]
[1777926069094,37.31,79940.63,0.0,-0.72975,0.00013,21.82163]
[1777926071109,37.31,79930.44,0.0,-0.73112,0.00013,21.76335]
[1777926071590,37.31,79930.44,0.0,-0.73112,0.00013,21.76335]
[1777926072034,37.31,79930.44,0.0,-0.73112,0.00013,21.76335]
[1777926072116,37.31,79923.91,0.0,-0.73199,0.00013,21.72584]
[1777926072186,37.31,79923.91,0.0,-0.73199,0.00013,21.72584]
[1777926072391,37.31,79923.91,0.0,-0.73199,0.00013,21.72584]
[1777926073123,37.31,79917.92,0.0,-0.7328,0.00013,21.69119]
[1777926076070,37.31,79918.98,0.0,-0.73267,0.00013,21.69701]
[1777926076146,37.31,79917.76,0.0,-0.73283,0.00013,21.68985]
[1777926081185,37.31,79919.15,0.0,-0.73266,0.00013,21.69717]
[1777926082947,37.31,79919.15,0.0,-0.73266,0.00013,21.69717]
[1777926083076,37.31,79919.15,0.0,-0.73266,0.00013,21.69717]
[1777926083151,37.31,79919.15,0.0,-0.73266,0.00013,21.69717]
[1777926083049,37.3,79918.88,0.0,-0.73271,0.00013,21.69535]
[1777926083951,37.3,79918.88,0.0,-0.73271,0.00013,21.69535]
[1777926084096,37.3,79918.88,0.0,-0.73271,0.00013,21.69535]
[1777926084053,37.3,79919.55,0.0,-0.73262,0.00013,21.69906]
[1777926084535,37.3,79919.01,0.0,-0.73269,0.00013,21.69596]
[1777926085208,37.3,79922.96,0.0,-0.73217,0.00013,21.71851]
[1777926090244,37.3,79923.28,0.0,-0.73214,0.00013,21.71959]
[1777926091251,37.3,79930.03,0.0,-0.73127,0.00013,21.75388]
[1777926092258,37.3,79931.93,0.0,-0.73102,0.00013,21.76461]
[1777926097628,37.3,79930.81,0.0,-0.73119,0.00013,21.75758]
[1777926097681,37.3,79930.81,0.0,-0.73119,0.00013,21.75758]
[1777926097701,37.3,79930.81,0.0,-0.73119,0.00013,21.75758]
[1777926097782,37.3,79930.78,0.0,-0.73119,0.00013,21.75726]
[1777926098353,37.3,79930.78,0.0,-0.73119,0.00013,21.75726]
[1777926098584,37.3,79930.78,0.0,-0.73119,0.00013,21.75726]
[1777926098679,37.3,79934.18,0.0,-0.73074,0.00013,21.77657]
[1777926099307,37.29,79943.36,0.0,-0.72951,0.00013,21.8288]
[1777926100314,37.29,79945.3,0.0,-0.72926,0.00013,21.83965]
[1777926104342,37.29,79950.85,0.0,-0.72853,0.00013,21.87038]
[1777926109378,37.29,79951.13,0.0,-0.72851,0.00013,21.87114]
[1777926114413,37.28,79952.44,0.0,-0.72835,0.00013,21.87786]
[1777926116426,37.28,79956.34,0.0,-0.72783,0.00013,21.8997]
[1777926117434,37.28,79953.9,0.0,-0.72817,0.00013,21.88568]
[1777926120660,37.28,79953.96,0.0,-0.72816,0.00013,21.88586]
[1777926120732,37.28,79953.96,0.0,-0.72816,0.00013,21.88586]
[1777926120827,37.28,79953.96,0.0,-0.72816,0.00013,21.88586]
[1777926120926,37.28,79953.96,0.0,-0.72817,0.00013,21.88555]
[1777926121462,37.28,79957.73,0.0,-0.72767,0.00014,21.90679]
[1777926122560,37.28,79957.73,0.0,-0.72767,0.00014,21.90679]
[1777926126480,37.28,79957.8,0.0,-0.72768,0.00014,21.90647]
[1777926126532,37.28,79957.8,0.0,-0.72768,0.00014,21.90647]
[1777926126534,37.28,79957.8,0.0,-0.72768,0.00014,21.90647]
[1777926126582,37.28,79957.8,0.0,-0.72768,0.00014,21.90647]
[1777926126683,37.27,79957.8,0.0,-0.72768,0.00014,21.9063]
[1777926132538,37.27,79958.72,0.0,-0.72758,0.00014,21.91044]
[1777926137170,37.27,79958.68,0.0,-0.7276,0.00014,21.90967]
[1777926138581,37.26,79966.13,0.0,-0.72661,0.00014,21.95129]
[1777926140597,37.26,79976.82,0.0,-0.72517,0.00014,22.01116]
[1777926142611,37.26,79978.79,0.0,-0.72492,0.00014,22.02167]
[1777926144625,37.26,79981.96,0.0,-0.7245,0.00014,22.03906]
[1777926146639,37.26,79987.02,0.0,-0.72382,0.00014,22.06699]
[1777926148508,37.26,79987.12,0.0,-0.72381,0.00014,22.06769]
[1777926149230,37.26,79989.72,0.0,-0.72345,0.00014,22.08226]
[1777926153845,37.25,79990.76,0.0,-0.72335,0.00014,22.08344]
[1777926153897,37.25,79990.76,0.0,-0.72335,0.00014,22.08344]
[1777926153898,37.25,79990.76,0.0,-0.72335,0.00014,22.08344]
[1777926154079,37.25,79990.76,0.0,-0.72335,0.00014,22.08344]
[1777926154181,37.25,79990.76,0.0,-0.72336,0.00014,22.08317]
[1777926156708,37.25,79988.57,0.0,-0.72366,0.00014,22.07064]
[1777926158722,37.25,79990.77,0.0,-0.72337,0.00014,22.08273]
[1777926161586,37.25,79990.72,0.0,-0.72338,0.00014,22.0822]
[1777926161638,37.25,79990.72,0.0,-0.72338,0.00014,22.0822]
[1777926161639,37.25,79990.72,0.0,-0.72338,0.00014,22.0822]
[1777926161832,37.25,79990.72,0.0,-0.72338,0.00014,22.0822]
[1777926161853,37.25,79989.51,0.0,-0.72355,0.00014,22.0753]
[1777926168124,37.25,79989.02,0.0,-0.72363,0.00014,22.07198]
[1777926168650,37.25,79989.81,0.0,-0.72353,0.00014,22.07619]
[1777926168702,37.25,79989.81,0.0,-0.72353,0.00014,22.07619]
[1777926168703,37.25,79989.81,0.0,-0.72353,0.00014,22.07619]
[1777926168825,37.25,79989.81,0.0,-0.72353,0.00014,22.07619]
[1777926168926,37.25,79989.66,0.0,-0.72355,0.00014,22.07534]
[1777926172823,37.24,79992.41,0.0,-0.72319,0.00014,22.09031]
[1777926173831,37.24,79997.17,0.0,-0.72254,0.00014,22.11682]
[1777926175631,37.24,79998.05,0.0,-0.72243,0.00014,22.12159]
[1777926175682,37.24,79998.05,0.0,-0.72243,0.00014,22.12159]
[1777926175684,37.24,79998.05,0.0,-0.72243,0.00014,22.12159]
[1777926175824,37.24,79998.05,0.0,-0.72243,0.00014,22.12159]
[1777926175845,37.24,79998.0,0.0,-0.72244,0.00014,22.12116]
[1777926180881,37.24,79998.5,0.0,-0.72239,0.00014,22.12318]
[1777926181888,37.24,79994.6,0.0,-0.72292,0.00014,22.10122]
[1777926183901,37.24,79990.28,0.0,-0.72352,0.00014,22.07675]
[1777926184909,37.24,79984.75,0.0,-0.72427,0.00014,22.04558]
[1777926186781,37.24,79983.55,0.0,-0.72444,0.00014,22.03869]
[1777926186825,37.24,79983.55,0.0,-0.72444,0.00014,22.03869]
[1777926186837,37.24,79983.55,0.0,-0.72444,0.00014,22.03869]
[1777926186923,37.23,79983.93,0.0,-0.72439,0.00014,22.04071]
[1777926187491,37.23,79983.93,0.0,-0.72439,0.00014,22.04071]
[1777926187509,37.23,79983.93,0.0,-0.72439,0.00014,22.04071]
[1777926187578,37.23,79983.93,0.0,-0.72439,0.00014,22.04071]
[1777926187929,37.23,79983.02,0.0,-0.72452,0.00014,22.03547]
[1777926193972,37.23,79982.64,0.0,-0.72459,0.00014,22.03262]
[1777926199007,37.23,79981.11,0.0,-0.72482,0.00014,22.02326]
[1777926200017,37.23,79977.37,0.0,-0.72533,0.00014,22.00204]
[1777926202085,37.23,79975.57,0.0,-0.72558,0.00014,21.99174]
[1777926202138,37.23,79975.57,0.0,-0.72558,0.00014,21.99174]
[1777926202149,37.22,79974.66,0.0,-0.72571,0.00014,21.98635]
[1777926202329,37.22,79974.66,0.0,-0.72571,0.00014,21.98635]
[1777926204045,37.22,79972.47,0.0,-0.72601,0.00014,21.97387]
[1777926205052,37.22,79967.92,0.0,-0.72663,0.00014,21.94801]
[1777926206058,37.22,79965.36,0.0,-0.72698,0.00014,21.93341]
[1777926208072,37.22,79961.9,0.0,-0.72745,0.00014,21.91359]
[1777926209324,37.22,79961.36,0.0,-0.72752,0.00014,21.91048]
[1777926209343,37.22,79961.36,0.0,-0.72752,0.00014,21.91048]
[1777926209376,37.22,79961.36,0.0,-0.72752,0.00014,21.91048]
[1777926209575,37.22,79961.36,0.0,-0.72752,0.00014,21.91048]
[1777926210087,37.22,79961.32,0.0,-0.72753,0.00014,21.91021]
[1777926213108,37.22,79963.35,0.0,-0.72729,0.00014,21.91736]
[1777926214075,37.22,79963.35,0.0,-0.72729,0.00014,21.91736]
[1777926217470,37.22,79964.31,0.0,-0.72716,0.00014,21.92258]
[1777926217485,37.22,79964.31,0.0,-0.72716,0.00014,21.92258]
[1777926217526,37.22,79964.31,0.0,-0.72716,0.00014,21.92258]
[1777926217579,37.22,79964.31,0.0,-0.72716,0.00014,21.92258]
[1777926218144,37.22,79963.05,0.0,-0.72734,0.00014,21.91537]
[1777926223178,37.22,79963.61,0.0,-0.72727,0.00014,21.91827]
[1777926223933,37.22,79963.61,0.0,-0.72727,0.00014,21.91827]
[1777926223935,37.22,79963.61,0.0,-0.72727,0.00014,21.91827]
[1777926224084,37.22,79963.61,0.0,-0.72727,0.00014,21.91827]
[1777926224185,37.22,79965.28,0.0,-0.72704,0.00014,21.92769]
[1777926227206,37.22,79968.87,0.0,-0.72656,0.00014,21.94782]
[1777926228212,37.22,79973.07,0.0,-0.72599,0.00014,21.97157]
[1777926228793,37.22,79973.07,0.0,-0.72599,0.00014,21.97157]
[1777926228830,37.22,79973.07,0.0,-0.72599,0.00014,21.97157]
[1777926228868,37.22,79973.07,0.0,-0.72599,0.00014,21.97157]
[1777926228870,37.22,79973.07,0.0,-0.72599,0.00014,21.97157]
[1777926229220,37.22,79975.09,0.0,-0.72572,0.00014,21.9828]
[1777926229483,37.22,79975.09,0.0,-0.72572,0.00014,21.9828]
[1777926229535,37.22,79975.09,0.0,-0.72572,0.00014,21.9828]
[1777926229584,37.22,79975.09,0.0,-0.72572,0.00014,21.9828]
[1777926229587,37.22,79975.09,0.0,-0.72572,0.00014,21.9828]
[1777926230227,37.22,79975.47,0.0,-0.72567,0.00014,21.98484]
[1777926235261,37.21,79975.65,0.0,-0.72566,0.00014,21.98532]
[1777926238868,37.21,79974.88,0.0,-0.72577,0.00014,21.98064]
[1777926238920,37.21,79974.88,0.0,-0.72577,0.00014,21.98064]
[1777926238921,37.21,79974.88,0.0,-0.72577,0.00014,21.98064]
[1777926239075,37.21,79974.88,0.0,-0.72577,0.00014,21.98064]
[1777926239289,37.21,79975.39,0.0,-0.72571,0.00014,21.98341]
[1777926241633,37.21,79977.26,0.0,-0.72546,0.00014,21.99375]
[1777926242310,37.21,79981.84,0.0,-0.72484,0.00014,22.01944]
[1777926243693,37.21,79981.71,0.0,-0.72486,0.00014,22.01856]
[1777926243745,37.21,79981.71,0.0,-0.72486,0.00014,22.01856]
[1777926243749,37.21,79981.71,0.0,-0.72486,0.00014,22.01856]
[1777926243827,37.21,79981.71,0.0,-0.72486,0.00014,22.01856]
[1777926244325,37.21,79981.45,0.0,-0.7249,0.00014,22.01695]
[1777926248352,37.21,79987.18,0.0,-0.72413,0.00014,22.04893]
[1777926252051,37.21,79986.29,0.0,-0.72425,0.00014,22.04374]
[1777926252079,37.21,79986.29,0.0,-0.72425,0.00014,22.04374]
[1777926252092,37.21,79986.29,0.0,-0.72425,0.00014,22.04374]
[1777926252153,37.21,79986.15,0.0,-0.72428,0.00014,22.04277]
[1777926254431,37.21,79987.79,0.0,-0.72406,0.00014,22.0519]
[1777926254483,37.21,79987.79,0.0,-0.72406,0.00014,22.0519]
[1777926254554,37.21,79987.79,0.0,-0.72406,0.00014,22.0519]
[1777926254577,37.21,79987.47,0.0,-0.7241,0.00014,22.05]
[1777926255401,37.21,80000.82,0.0,-0.72228,0.00014,22.12474]
[1777926256409,37.2,80001.64,0.0,-0.72218,0.00014,22.12916]
[1777926259336,37.2,80003.1,0.0,-0.72198,0.00014,22.13715]
[1777926259348,37.2,79968.43,0.0,-0.72671,0.00014,21.94179]
[1777926262058,37.2,79965.16,0.0,-0.72716,0.00014,21.92312]
[1777926262639,37.2,79965.16,0.0,-0.72716,0.00014,21.92312]
[1777926262691,37.2,79965.16,0.0,-0.72716,0.00014,21.92312]
[1777926262826,37.2,79965.16,0.0,-0.72716,0.00014,21.92312]
[1777926262927,37.2,79965.42,0.0,-0.72712,0.00014,21.92454]
[1777926268493,37.2,79963.02,0.0,-0.72746,0.00014,21.91058]
[1777926270896,37.2,79963.08,0.0,-0.72745,0.00014,21.91086]
[1777926270948,37.2,79963.08,0.0,-0.72745,0.00014,21.91086]
[1777926271075,37.2,79963.08,0.0,-0.72745,0.00014,21.91086]
[1777926271175,37.2,79963.35,0.0,-0.72744,0.00014,21.90802]
[1777926275542,37.2,79968.21,0.0,-0.72679,0.00014,21.93529]
[1777926276485,37.2,79968.21,0.0,-0.72679,0.00014,21.93529]
[1777926277370,37.2,79968.21,0.0,-0.72679,0.00014,21.93529]
[1777926277424,37.2,79967.7,0.0,-0.72687,0.00014,21.9323]
[1777926277464,37.2,79967.7,0.0,-0.72687,0.00014,21.9323]
[1777926277575,37.2,79967.7,0.0,-0.72687,0.00014,21.9323]
[1777926277675,37.2,79969.26,0.0,-0.72666,0.00014,21.94104]
[1777926280577,37.2,79971.54,0.0,-0.72636,0.00014,21.95362]
[1777926284604,37.19,79980.87,0.0,-0.7251,0.00014,22.00584]
[1777926285473,37.19,79980.87,0.0,-0.7251,0.00014,22.00584]
[1777926285577,37.19,79980.87,0.0,-0.7251,0.00014,22.00584]
[1777926285630,37.19,79980.87,0.0,-0.7251,0.00014,22.00584]
[1777926285671,37.19,79980.48,0.0,-0.7252,0.00014,22.00195]
[1777926288512,37.17,79980.56,0.0,-0.72527,0.00014,21.99918]
[1777926288576,37.17,79980.56,0.0,-0.72527,0.00014,21.99918]
[1777926288632,37.16,79981.01,0.0,-0.72525,0.00014,22.00017]
[1777926293668,37.15,79980.15,0.0,-0.72542,0.00014,21.99318]
[1777926298703,37.15,79982.29,0.0,-0.72513,0.00014,22.00488]
[1777926299541,37.15,79982.29,0.0,-0.72513,0.00014,22.00488]
[1777926299578,37.15,79982.29,0.0,-0.72513,0.00014,22.00488]
[1777926299593,37.15,79982.29,0.0,-0.72513,0.00014,22.00488]
[1777926300140,37.15,79982.29,0.0,-0.72513,0.00014,22.00488]
[1777926300334,37.15,79982.29,0.0,-0.72513,0.00014,22.00488]
[1777926300156,37.15,79982.46,0.0,-0.72511,0.00014,22.00577]
[1777926306759,37.15,79983.34,0.0,-0.72501,0.00014,22.01026]
[1777926307767,37.15,79998.45,0.0,-0.72295,0.00014,22.09521]
[1777926308491,37.15,79998.45,0.0,-0.72295,0.00014,22.09521]
[1777926308773,37.15,80020.38,0.0,-0.71995,0.00014,22.21752]
[1777926309781,37.15,80020.19,0.0,-0.71997,0.00014,22.21654]
[1777926314817,37.15,80017.76,0.0,-0.72029,0.00014,22.20339]
[1777926317841,37.15,80020.27,0.0,-0.71994,0.00014,22.21761]
[1777926319592,37.15,80019.43,0.0,-0.72006,0.00014,22.21301]
[1777926319646,37.15,80019.43,0.0,-0.72006,0.00014,22.21301]
[1777926319827,37.15,80019.43,0.0,-0.72006,0.00014,22.21301]
[1777926320105,37.15,80019.43,0.0,-0.72006,0.00014,22.21301]
[1777926320126,37.15,80019.43,0.0,-0.72006,0.00014,22.21301]
[1777926320335,37.15,80019.43,0.0,-0.72006,0.00014,22.21301]
[1777926320375,37.15,80019.44,0.0,-0.72005,0.00014,22.21322]
[1777926325897,37.16,80019.56,0.0,-0.72002,0.00014,22.21428]
[1777926327911,37.16,80026.8,0.0,-0.71903,0.00014,22.25461]
[1777926328918,37.16,80029.25,0.0,-0.71869,0.00014,22.26822]
[1777926329709,37.16,80029.25,0.0,-0.71869,0.00014,22.26822]
[1777926329762,37.16,80029.25,0.0,-0.71869,0.00014,22.26822]
[1777926329764,37.16,80029.25,0.0,-0.71869,0.00014,22.26822]
[1777926329828,37.16,80029.25,0.0,-0.71869,0.00014,22.26822]
[1777926329925,37.16,80029.17,0.0,-0.7187,0.00014,22.2678]
[1777926330932,37.16,80031.67,0.0,-0.71835,0.00014,22.28166]
[1777926334963,37.16,80034.41,0.0,-0.718,0.00014,22.29265]
[1777926335969,37.16,80025.81,0.0,-0.71918,0.00014,22.24514]
[1777926336461,37.16,80025.81,0.0,-0.71918,0.00014,22.24514]
[1777926336514,37.16,80025.81,0.0,-0.71918,0.00014,22.24514]
[1777926336520,37.16,80025.81,0.0,-0.71918,0.00014,22.24514]
[1777926336578,37.16,80025.81,0.0,-0.71918,0.00014,22.24514]
[1777926336976,37.16,80024.42,0.0,-0.71937,0.00014,22.23756]
[1777926342013,37.16,80024.33,0.0,-0.71937,0.00014,22.2376]
[1777926342528,37.16,80024.33,0.0,-0.71937,0.00014,22.2376]
[1777926342579,37.16,80024.33,0.0,-0.71937,0.00014,22.2376]
[1777926342582,37.16,80024.33,0.0,-0.71937,0.00014,22.2376]
[1777926342829,37.16,80024.33,0.0,-0.71937,0.00014,22.2376]
[1777926342928,37.16,80024.33,0.0,-0.71937,0.00014,22.23766]
[1777926348054,37.16,80023.82,0.0,-0.71943,0.00014,22.23514]
[1777926350532,37.16,80023.92,0.0,-0.71941,0.00014,22.23588]
[1777926350584,37.16,80023.92,0.0,-0.71941,0.00014,22.23588]
[1777926350586,37.16,80023.92,0.0,-0.71941,0.00014,22.23588]
[1777926350826,37.16,80023.92,0.0,-0.71941,0.00014,22.23588]
[1777926351076,37.16,80024.1,0.0,-0.71939,0.00014,22.23688]
[1777926358125,37.17,80023.6,0.0,-0.71944,0.00014,22.23456]
[1777926360402,37.17,80022.75,0.0,-0.71956,0.00014,22.22991]
[1777926360467,37.17,80024.02,0.0,-0.71938,0.00014,22.23702]
[1777926360567,37.17,80024.02,0.0,-0.71938,0.00014,22.23702]
[1777926360577,37.17,80024.02,0.0,-0.71938,0.00014,22.23702]
[1777926361145,37.17,80023.83,0.0,-0.71941,0.00014,22.23604]
[1777926363160,37.17,80028.73,0.0,-0.71873,0.00014,22.26332]
[1777926365340,37.17,80029.21,0.0,-0.71866,0.00014,22.26603]
[1777926365358,37.17,80029.21,0.0,-0.71866,0.00014,22.26603]
[1777926365391,37.17,80029.21,0.0,-0.71866,0.00014,22.26603]
[1777926365431,37.17,80030.35,0.0,-0.7185,0.00014,22.27241]
[1777926365580,37.17,80030.35,0.0,-0.7185,0.00014,22.27241]
[1777926370547,37.17,80031.83,0.0,-0.7183,0.00014,22.28071]
[1777926370583,37.17,80031.83,0.0,-0.7183,0.00014,22.28071]
[1777926370702,37.17,80031.83,0.0,-0.7183,0.00014,22.28071]
[1777926370898,37.17,80031.83,0.0,-0.7183,0.00014,22.28071]
[1777926370961,37.17,80031.83,0.0,-0.7183,0.00014,22.28071]
[1777926371081,37.17,80031.83,0.0,-0.7183,0.00014,22.28071]
[1777926371216,37.17,80032.43,0.0,-0.71821,0.00014,22.28405]
[1777926371872,37.17,80032.43,0.0,-0.71821,0.00014,22.28405]
[1777926371924,37.17,80032.43,0.0,-0.71821,0.00014,22.28405]
[1777926372076,37.17,80032.43,0.0,-0.71821,0.00014,22.28405]
[1777926372223,37.17,80032.55,0.0,-0.7182,0.00014,22.28474]
[1777926374237,37.17,80035.86,0.0,-0.71774,0.00014,22.30309]
[1777926378328,37.17,80034.23,0.0,-0.71796,0.00014,22.29414]
[1777926378348,37.17,80034.23,0.0,-0.71796,0.00014,22.29414]
[1777926378381,37.17,80034.23,0.0,-0.71796,0.00014,22.29414]
[1777926378449,37.17,80034.2,0.0,-0.71797,0.00014,22.294]
[1777926378584,37.17,80034.2,0.0,-0.71797,0.00014,22.294]
[1777926379272,37.17,80034.93,0.0,-0.71787,0.00014,22.29806]
[1777926384307,37.17,80034.25,0.0,-0.71796,0.00014,22.29444]
[1777926386141,37.17,80034.47,0.0,-0.71792,0.00014,22.29575]
[1777926386333,37.17,80034.47,0.0,-0.71792,0.00014,22.29575]
[1777926386481,37.17,80039.6,0.0,-0.71721,0.00014,22.32412]
[1777926387683,37.17,80041.45,0.0,-0.71696,0.00014,22.33437]
[1777926387691,37.17,80041.45,0.0,-0.71696,0.00014,22.33437]
[1777926390357,37.17,80050.05,0.0,-0.71577,0.00014,22.38171]
[1777926392802,37.17,80048.64,0.0,-0.71599,0.00014,22.36983]
[1777926392831,37.17,80048.64,0.0,-0.71599,0.00014,22.36983]
[1777926393221,37.17,80048.64,0.0,-0.71599,0.00014,22.36983]
[1777926393345,37.17,80048.64,0.0,-0.71599,0.00014,22.36983]
[1777926393374,37.17,80041.55,0.0,-0.71697,0.00014,22.33089]
[1777926393574,37.17,80041.55,0.0,-0.71697,0.00014,22.33089]
[1777926394381,37.17,80039.27,0.0,-0.71728,0.00014,22.31839]
[1777926398409,37.17,80041.97,0.0,-0.7169,0.00014,22.33346]
[1777926404452,37.17,80042.04,0.0,-0.71689,0.00014,22.33404]
[1777926404841,37.17,80042.04,0.0,-0.71689,0.00014,22.33404]
[1777926404848,37.17,80042.04,0.0,-0.71689,0.00014,22.33404]
[1777926404893,37.17,80042.04,0.0,-0.71689,0.00014,22.33404]
[1777926405081,37.17,80042.04,0.0,-0.71689,0.00014,22.33404]
[1777926405458,37.17,80042.41,0.0,-0.71684,0.00014,22.3361]
[1777926410493,37.17,80042.29,0.0,-0.71685,0.00014,22.33554]
[1777926416535,37.17,80042.55,0.0,-0.71681,0.00014,22.33704]
[1777926419719,37.17,80042.64,0.0,-0.7168,0.00014,22.33755]
[1777926419824,37.17,80042.64,0.0,-0.7168,0.00014,22.33755]
[1777926419843,37.17,80042.64,0.0,-0.7168,0.00014,22.33755]
[1777926420507,37.17,80042.64,0.0,-0.7168,0.00014,22.33755]
[1777926419925,37.18,80034.69,0.0,-0.71789,0.00014,22.29376]
[1777926420563,37.18,80028.46,0.0,-0.71875,0.00014,22.25938]
[1777926421569,37.18,80023.16,0.0,-0.71948,0.00014,22.2301]
[1777926426605,37.18,80023.42,0.0,-0.71943,0.00014,22.23195]
[1777926428412,37.18,80023.42,0.0,-0.71943,0.00014,22.23195]
[1777926428464,37.18,80023.42,0.0,-0.71943,0.00014,22.23195]
[1777926428466,37.18,80023.42,0.0,-0.71943,0.00014,22.23195]
[1777926428514,37.18,80023.39,0.0,-0.71943,0.00014,22.23185]
[1777926430086,37.18,80023.76,0.0,-0.71938,0.00014,22.2339]
[1777926430188,37.18,80022.84,0.0,-0.71951,0.00014,22.22883]
[1777926434946,37.18,80018.22,0.0,-0.72014,0.00014,22.20337]
[1777926442717,37.18,80019.93,0.0,-0.71989,0.00014,22.2134]
[1777926443724,37.18,80024.71,0.0,-0.71923,0.00014,22.23997]
[1777926448759,37.18,80025.29,0.0,-0.71915,0.00014,22.24335]
[1777926454802,37.18,80024.58,0.0,-0.71927,0.00014,22.23544]
[1777926459837,37.18,80024.0,0.0,-0.71934,0.00014,22.23246]
[1777926464871,37.19,80024.73,0.0,-0.71923,0.00014,22.23674]
[1777926469907,37.19,80026.76,0.0,-0.71895,0.00014,22.24819]
[1777926471920,37.19,80024.08,0.0,-0.71932,0.00014,22.23342]
[1777926474942,37.19,80020.16,0.0,-0.71985,0.00014,22.21185]
[1777926475949,37.19,80015.87,0.0,-0.72044,0.00014,22.18809]
[1777926480984,37.19,80015.9,0.0,-0.72042,0.00014,22.18875]
[1777926486020,37.19,80015.87,0.0,-0.72041,0.00014,22.18908]
[1777926492062,37.2,80016.33,0.0,-0.72033,0.00014,22.19225]
[1777926497097,37.2,80017.18,0.0,-0.7202,0.00014,22.19749]
[1777926503139,37.2,80017.83,0.0,-0.7201,0.00014,22.20165]
[1777926509180,37.2,80022.28,0.0,-0.71947,0.00014,22.22683]
[1777926512201,37.2,80024.7,0.0,-0.71917,0.00014,22.23617]
[1777926517237,37.2,80023.88,0.0,-0.71927,0.00014,22.23185]
[1777926522271,37.21,80023.75,0.0,-0.71929,0.00014,22.23134]
[1777926527307,37.21,80024.54,0.0,-0.71917,0.00014,22.23587]
[1777926533349,37.21,80025.48,0.0,-0.71904,0.00014,22.24121]
[1777926535363,37.21,80027.94,0.0,-0.7187,0.00014,22.25485]
[1777926536369,37.21,80032.74,0.0,-0.71804,0.00014,22.28137]
[1777926541404,37.21,80032.41,0.0,-0.71809,0.00014,22.27942]
[1777926546440,37.21,80034.18,0.0,-0.71785,0.00014,22.28903]
[1777926551476,37.21,80033.92,0.0,-0.71789,0.00014,22.28746]
[1777926555504,37.2,80039.82,0.0,-0.71708,0.00014,22.31986]
[1777926560539,37.21,80041.18,0.0,-0.71689,0.00014,22.32745]
[1777926564567,37.21,80036.76,0.0,-0.7175,0.00014,22.30324]
[1777926565574,37.21,80024.58,0.0,-0.71917,0.00014,22.23604]
[1777926566581,37.21,80025.37,0.0,-0.71906,0.00014,22.24052]
[1777926572623,37.21,80024.57,0.0,-0.71918,0.00014,22.2325]
[1777926574637,37.21,80022.19,0.0,-0.7195,0.00014,22.21954]
[1777926579672,37.21,80022.25,0.0,-0.71949,0.00014,22.22008]
[1777926585713,37.21,80022.86,0.0,-0.7194,0.00014,22.22368]
[1777926590749,37.21,80023.97,0.0,-0.71924,0.00014,22.22997]
[1777926595785,37.21,80023.4,0.0,-0.71932,0.00014,22.22693]
[1777926600820,37.21,80023.6,0.0,-0.71929,0.00014,22.22814]
[1777926605855,37.22,80023.53,0.0,-0.71929,0.00014,22.22785]
[1777926610892,37.22,80022.1,0.0,-0.71949,0.00014,22.22004]
[1777926615927,37.22,80013.34,0.0,-0.72069,0.00014,22.17152]
[1777926617941,37.22,80012.59,0.0,-0.72079,0.00014,22.16742]
[1777926622976,37.22,80011.94,0.0,-0.72088,0.00014,22.16385]
[1777926628013,37.22,80012.27,0.0,-0.72083,0.00014,22.16582]
[1777926633049,37.22,80013.82,0.0,-0.72063,0.00014,22.17064]
[1777926637077,37.22,80017.91,0.0,-0.72006,0.00014,22.19381]
[1777926642485,37.22,80018.75,0.0,-0.71994,0.00014,22.19882]
[1777926642536,37.22,80021.07,0.0,-0.71961,0.00014,22.21184]
[1777926648156,37.23,80021.27,0.0,-0.71958,0.00014,22.21326]
[1777926654198,37.23,80021.95,0.0,-0.71947,0.00014,22.21741]
[1777926660243,37.23,80022.24,0.0,-0.71943,0.00014,22.21936]
[1777926665283,37.23,80022.09,0.0,-0.71944,0.00014,22.2188]
[1777926672332,37.23,80021.88,0.0,-0.71946,0.00014,22.21799]
[1777926677366,37.23,80021.25,0.0,-0.71954,0.00014,22.21475]
[1777926683408,37.23,80020.63,0.0,-0.71962,0.00014,22.21162]
[1777926685423,37.23,80016.56,0.0,-0.72017,0.00014,22.18915]
[1777926690458,37.24,80015.61,0.0,-0.72029,0.00014,22.18423]
[1777926695495,37.24,80015.61,0.0,-0.72031,0.00014,22.18044]
[1777926697509,37.24,80019.35,0.0,-0.71979,0.00014,22.20136]
[1777926703551,37.24,80020.6,0.0,-0.71961,0.00014,22.20875]
[1777926708587,37.24,80020.46,0.0,-0.71962,0.00014,22.20842]
[1777926713622,37.25,80019.41,0.0,-0.71974,0.00014,22.20329]
[1777926720671,37.25,80025.53,0.0,-0.71888,0.00014,22.2381]
[1777926721678,37.25,80034.59,0.0,-0.71763,0.00014,22.28816]
[1777926726713,37.26,80033.73,0.0,-0.71773,0.00014,22.28424]
[1777926731748,37.27,80035.16,0.0,-0.71746,0.00014,22.29493]
[1777926740811,37.27,80035.43,0.0,-0.71741,0.00014,22.2968]
[1777926744838,37.27,80020.56,0.0,-0.71944,0.00014,22.21526]
[1777926745846,37.27,80010.75,0.0,-0.72078,0.00014,22.16108]
[1777926750881,37.28,80008.9,0.0,-0.721,0.00014,22.15195]
[1777926755915,37.28,80007.72,0.0,-0.72116,0.00014,22.14236]
[1777926756923,37.29,80002.03,0.0,-0.72193,0.00014,22.11093]
[1777926758937,37.29,79998.76,0.0,-0.72236,0.00014,22.09325]
[1777926763976,37.31,79998.01,0.0,-0.72236,0.00014,22.09308]
[1777926769007,37.31,79996.47,0.0,-0.72254,0.00014,22.0859]
[1777926775049,37.32,79995.98,0.0,-0.72256,0.00014,22.08488]
[1777926780084,37.33,79995.59,0.0,-0.72258,0.00014,22.08411]
[1777926783105,37.33,79994.98,0.0,-0.72264,0.00014,22.08155]
[1777926785120,37.33,79988.22,0.0,-0.72354,0.00014,22.04436]
[1777926786127,37.34,79985.66,0.0,-0.72388,0.00014,22.03035]
[1777926787134,37.35,79983.49,0.0,-0.72409,0.00014,22.0215]
[1777926792169,37.38,79982.75,0.0,-0.72401,0.00014,22.02472]
[1777926797204,37.39,79982.53,0.0,-0.724,0.00014,22.02488]
[1777926799061,37.39,79982.6,0.0,-0.72398,0.00014,22.02551]
[1777926802238,37.4,79971.56,0.0,-0.72546,0.00014,21.96458]
[1777926803245,37.41,79970.37,0.0,-0.72555,0.00014,21.96078]
[1777926805260,37.43,79957.09,0.0,-0.72719,0.00013,21.89181]
[1777926806267,37.44,79953.7,0.0,-0.72764,0.00013,21.87304]
[1777926807274,37.45,79950.23,0.0,-0.72803,0.00013,21.85651]
[1777926813018,37.48,79950.68,0.0,-0.7278,0.00013,21.86566]
[1777926818352,37.5,79951.36,0.0,-0.72761,0.00013,21.87038]
[1777926824394,37.51,79950.81,0.0,-0.72764,0.00013,21.86903]
[1777926829429,37.52,79951.25,0.0,-0.72755,0.00013,21.87296]
[1777926832450,37.52,79956.39,0.0,-0.72684,0.00013,21.90275]
[1777926841514,37.53,79956.34,0.0,-0.72679,0.00013,21.90472]
[1777926846549,37.54,79957.86,0.0,-0.72655,0.00013,21.91445]
[1777926851584,37.54,79957.3,0.0,-0.7266,0.00013,21.91249]
[1777926856619,37.55,79956.95,0.0,-0.72661,0.00013,21.9117]
[1777926858632,37.55,79963.75,0.0,-0.72569,0.00013,21.95029]
[1777926864675,37.55,79963.25,0.0,-0.72573,0.00013,21.94859]
[1777926869712,37.56,79962.17,0.0,-0.72585,0.00013,21.94343]
[1777926874747,37.56,79962.86,0.0,-0.72576,0.00013,21.9441]
[1777926879782,37.57,79963.33,0.0,-0.72567,0.00013,21.94757]
[1777926885825,37.57,79967.62,0.0,-0.72507,0.00013,21.97262]
[1777926886832,37.57,79970.28,0.0,-0.72471,0.00013,21.98761]
[1777926889855,37.57,79976.14,0.0,-0.72391,0.00014,22.02067]
[1777926892875,37.57,79973.96,0.0,-0.72419,0.00014,22.00882]
[1777926898917,37.58,79971.99,0.0,-0.72444,0.00013,21.99849]
[1777926903953,37.58,79963.35,0.0,-0.72559,0.00013,21.95087]
[1777926904960,37.58,79960.76,0.0,-0.72594,0.00013,21.93655]
[1777926909995,37.59,79961.09,0.0,-0.72587,0.00013,21.93933]
[1777926915031,37.59,79960.47,0.0,-0.72593,0.00013,21.93677]
[1777926923087,37.6,79960.69,0.0,-0.72587,0.00013,21.93933]
[1777926928121,37.6,79960.76,0.0,-0.72584,0.00013,21.94052]
[1777926934164,37.6,79960.58,0.0,-0.72586,0.00013,21.93622]
[1777926939199,37.61,79960.78,0.0,-0.72582,0.00013,21.93813]
[1777926944233,37.61,79960.34,0.0,-0.72586,0.00013,21.93644]
[1777926947254,37.61,79956.75,0.0,-0.72633,0.00013,21.91683]
[1777926950276,37.62,79954.13,0.0,-0.72667,0.00013,21.90268]
[1777926955311,37.62,79953.94,0.0,-0.72667,0.00013,21.90257]
[1777926960345,37.62,79954.73,0.0,-0.72654,0.00013,21.90794]
[1777926965381,37.63,79953.33,0.0,-0.7267,0.00013,21.90103]
[1777926969409,37.63,79958.19,0.0,-0.72603,0.00013,21.92902]
[1777926974453,37.64,79956.89,0.0,-0.72618,0.00013,21.92262]
[1777926979488,37.64,79961.78,0.0,-0.7255,0.00013,21.95084]
[1777926980495,37.64,79974.88,0.0,-0.72373,0.00013,22.02392]
[1777926981502,37.64,79975.05,0.0,-0.72371,0.00013,22.02495]
[1777926983516,37.64,79969.82,0.0,-0.72441,0.00013,21.99606]
[1777926985529,37.64,79966.47,0.0,-0.72486,0.00013,21.97764]
[1777926991572,37.65,79966.78,0.0,-0.72482,0.00013,21.97591]
[1777926998620,37.65,79966.57,0.0,-0.72483,0.00013,21.97566]
[1777927003656,37.65,79968.09,0.0,-0.72461,0.00013,21.98476]
[1777927008690,37.66,79969.58,0.0,-0.72439,0.00013,21.99363]
[1777927014732,37.66,79969.14,0.0,-0.72443,0.00013,21.99184]
[1777927019772,37.66,79971.34,0.0,-0.72412,0.00013,22.00462]
[1777927021786,37.66,79973.67,0.0,-0.7238,0.00013,22.01777]
[1777927024816,37.66,79971.0,0.0,-0.72416,0.00013,22.00318]
[1777927027837,37.66,79958.91,0.0,-0.72578,0.00013,21.9361]
[1777927029851,37.67,79959.31,0.0,-0.72572,0.00013,21.93858]
[1777927032871,37.67,79957.31,0.0,-0.72598,0.00013,21.92786]
[1777927037906,37.67,79957.85,0.0,-0.72588,0.00013,21.93164]
[1777927042942,37.67,79958.25,0.0,-0.72581,0.00013,21.93474]
[1777927047976,37.68,79958.21,0.0,-0.7258,0.00013,21.93522]
[1777927053012,37.68,79958.1,0.0,-0.72582,0.00013,21.93104]
[1777927058046,37.68,79957.82,0.0,-0.72584,0.00013,21.93015]
[1777927060061,37.69,79961.18,0.0,-0.72539,0.00013,21.94916]
[1777927066102,37.69,79967.25,0.0,-0.72455,0.00013,21.98365]
[1777927067110,37.69,79969.63,0.0,-0.72423,0.00013,21.99696]
[1777927072146,37.69,79970.11,0.0,-0.72415,0.00013,22.00003]
[1777927074159,37.69,79965.0,0.0,-0.72484,0.00013,21.97179]
[1777927075166,37.69,79962.67,0.0,-0.72515,0.00013,21.95894]
[1777927080201,37.7,79960.44,0.0,-0.72543,0.00013,21.94715]
[1777927084233,37.7,79940.51,0.0,-0.72809,0.00013,21.83624]
[1777927085240,37.7,79935.27,0.0,-0.72878,0.00013,21.80702]
[1777927090274,37.7,79936.94,0.0,-0.72857,0.00013,21.81614]
[1777927095309,37.69,79936.11,0.0,-0.72869,0.00013,21.81089]
[1777927100345,37.69,79939.18,0.0,-0.72829,0.00013,21.82763]
[1777927106387,37.69,79939.51,0.0,-0.72827,0.00013,21.82879]
[1777927107770,37.69,79942.36,0.0,-0.72789,0.00013,21.84468]
[1777927110415,37.69,79944.69,0.0,-0.72759,0.00013,21.85733]
[1777927115450,37.68,79944.89,0.0,-0.72761,0.00013,21.85349]
[1777927116457,37.68,79940.8,0.0,-0.72816,0.00013,21.83038]
[1777927118471,37.68,79937.74,0.0,-0.72858,0.00013,21.81294]
[1777927119477,37.68,79935.85,0.0,-0.72883,0.00013,21.8022]
[1777927124513,37.68,79936.22,0.0,-0.72879,0.00013,21.80383]
[1777927129548,37.68,79937.52,0.0,-0.72863,0.00013,21.81073]
[1777927132569,37.68,79934.83,0.0,-0.72899,0.00013,21.79534]
[1777927138611,37.68,79931.16,0.0,-0.72949,0.00013,21.77433]
[1777927140872,37.68,79930.99,0.0,-0.72952,0.00013,21.77333]
[1777927140884,37.68,79925.7,0.0,-0.73022,0.00013,21.74342]
[1777927141632,37.67,79923.41,0.0,-0.73053,0.00013,21.73039]
[1777927144541,37.67,79921.97,0.0,-0.73072,0.00013,21.72219]
[1777927144654,37.67,79918.39,0.0,-0.7312,0.00013,21.70192]
[1777927145660,37.67,79916.15,0.0,-0.7315,0.00013,21.68925]
[1777927146695,37.67,79916.15,0.0,-0.7315,0.00013,21.68925]
[1777927146885,37.67,79910.85,0.0,-0.7322,0.00013,21.65919]
[1777927147497,37.67,79910.85,0.0,-0.7322,0.00013,21.65919]
[1777927147676,37.67,79892.22,0.0,-0.73467,0.00013,21.55281]
[1777927148683,37.67,79889.71,0.0,-0.735,0.00013,21.53844]
[1777927150735,37.67,79890.24,0.0,-0.73493,0.00013,21.54149]
[1777927150760,37.67,79889.46,0.0,-0.73504,0.00013,21.53704]
[1777927151554,37.67,79889.46,0.0,-0.73504,0.00013,21.53704]
[1777927151598,37.67,79889.46,0.0,-0.73504,0.00013,21.53704]
[1777927151835,37.67,79889.46,0.0,-0.73504,0.00013,21.53704]
[1777927151880,37.67,79891.36,0.0,-0.73479,0.00013,21.54785]
[1777927152714,37.67,79895.53,0.0,-0.73424,0.00013,21.57163]
[1777927157749,37.67,79896.36,0.0,-0.73414,0.00013,21.5758]
[1777927162390,37.67,79896.03,0.0,-0.7342,0.00013,21.57345]
[1777927167819,37.67,79895.57,0.0,-0.73427,0.00013,21.57014]
[1777927171062,37.67,79895.56,0.0,-0.73428,0.00013,21.56984]
[1777927171075,37.67,79895.56,0.0,-0.73428,0.00013,21.56984]
[1777927171114,37.67,79895.56,0.0,-0.73428,0.00013,21.56984]
[1777927171115,37.67,79895.56,0.0,-0.73428,0.00013,21.56984]
[1777927171163,37.66,79896.1,0.0,-0.73425,0.00013,21.56842]
[1777927172252,37.66,79896.1,0.0,-0.73425,0.00013,21.56842]
[1777927172304,37.66,79896.1,0.0,-0.73425,0.00013,21.56842]
[1777927172330,37.66,79896.1,0.0,-0.73425,0.00013,21.56842]
[1777927172854,37.66,79895.83,0.0,-0.73428,0.00013,21.56675]
[1777927173625,37.66,79895.83,0.0,-0.73428,0.00013,21.56675]
[1777927173672,37.66,79895.83,0.0,-0.73428,0.00013,21.56675]
[1777927173827,37.66,79895.83,0.0,-0.73428,0.00013,21.56675]
[1777927173861,37.66,79893.1,0.0,-0.73465,0.00013,21.55101]
[1777927178896,37.66,79894.03,0.0,-0.73454,0.00013,21.55578]
[1777927183931,37.66,79894.2,0.0,-0.73453,0.00013,21.55619]
[1777927184938,37.66,79896.65,0.0,-0.73421,0.00013,21.57009]
[1777927185945,37.66,79903.74,0.0,-0.73327,0.00013,21.61046]
[1777927188214,37.66,79904.91,0.0,-0.73312,0.00013,21.61696]
[1777927188246,37.66,79904.91,0.0,-0.73312,0.00013,21.61696]
[1777927188266,37.66,79904.91,0.0,-0.73312,0.00013,21.61696]
[1777927188327,37.66,79904.91,0.0,-0.73312,0.00013,21.61696]
[1777927188347,37.66,79903.89,0.0,-0.73326,0.00013,21.61079]
[1777927193128,37.65,79904.57,0.0,-0.73319,0.00013,21.61415]
[1777927193179,37.65,79904.57,0.0,-0.73319,0.00013,21.61415]
[1777927193328,37.65,79904.57,0.0,-0.73319,0.00013,21.61415]
[1777927193210,37.65,79904.47,0.0,-0.73321,0.00013,21.61322]
[1777927196014,37.65,79900.13,0.0,-0.73379,0.00013,21.58809]
[1777927199470,37.65,79899.71,0.0,-0.73385,0.00013,21.58552]
[1777927199521,37.65,79899.71,0.0,-0.73385,0.00013,21.58552]
[1777927199523,37.65,79899.71,0.0,-0.73385,0.00013,21.58552]
[1777927199575,37.65,79899.71,0.0,-0.73385,0.00013,21.58552]
[1777927199676,37.65,79899.71,0.0,-0.73386,0.00013,21.58506]
[1777927204861,37.65,79900.67,0.0,-0.73375,0.00013,21.58996]
[1777927204913,37.65,79900.67,0.0,-0.73375,0.00013,21.58996]
[1777927204916,37.65,79900.67,0.0,-0.73375,0.00013,21.58996]
[1777927205080,37.65,79900.67,0.0,-0.73375,0.00013,21.58996]
[1777927205181,37.64,79900.24,0.0,-0.73382,0.00013,21.5872]
[1777927211124,37.64,79898.94,0.0,-0.73401,0.00013,21.57891]
[1777927216054,37.64,79897.75,0.0,-0.73417,0.00013,21.57183]
[1777927216077,37.64,79897.75,0.0,-0.73417,0.00013,21.57183]
[1777927216106,37.64,79897.75,0.0,-0.73417,0.00013,21.57183]
[1777927216119,37.64,79897.75,0.0,-0.73417,0.00013,21.57183]
[1777927216126,37.64,79897.75,0.0,-0.73418,0.00013,21.57156]
[1777927219384,37.64,79897.4,0.0,-0.73424,0.00013,21.56918]
[1777927219391,37.64,79897.22,0.0,-0.73426,0.00013,21.56802]
[1777927219577,37.64,79897.22,0.0,-0.73426,0.00013,21.56802]
[1777927220190,37.64,79896.88,0.0,-0.73431,0.00013,21.56595]
[1777927228247,37.63,79896.89,0.0,-0.73432,0.00013,21.56556]
[1777927230013,37.63,79897.44,0.0,-0.73425,0.00013,21.56868]
[1777927230045,37.63,79897.44,0.0,-0.73425,0.00013,21.56868]
[1777927230065,37.63,79897.44,0.0,-0.73425,0.00013,21.56868]
[1777927230082,37.63,79897.44,0.0,-0.73425,0.00013,21.56868]
[1777927231268,37.63,79895.78,0.0,-0.7345,0.00013,21.55483]
[1777927232275,37.63,79894.02,0.0,-0.73473,0.00013,21.54472]
[1777927234143,37.63,79895.17,0.0,-0.73458,0.00013,21.5512]
[1777927234194,37.63,79895.17,0.0,-0.73458,0.00013,21.5512]
[1777927234196,37.63,79895.17,0.0,-0.73458,0.00013,21.5512]
[1777927234334,37.63,79895.17,0.0,-0.73458,0.00013,21.5512]
[1777927234289,37.63,79895.42,0.0,-0.73455,0.00013,21.55253]
[1777927236303,37.63,79897.85,0.0,-0.73424,0.00013,21.56622]
[1777927241338,37.63,79898.08,0.0,-0.73422,0.00013,21.56691]
[1777927246373,37.63,79897.94,0.0,-0.73426,0.00013,21.56549]
[1777927251408,37.62,79898.14,0.0,-0.73424,0.00013,21.56603]
[1777927255604,37.62,79898.01,0.0,-0.73427,0.00013,21.56492]
[1777927255654,37.62,79898.01,0.0,-0.73427,0.00013,21.56492]
[1777927255657,37.62,79898.01,0.0,-0.73427,0.00013,21.56492]
[1777927255825,37.62,79898.01,0.0,-0.73427,0.00013,21.56492]
[1777927255926,37.62,79898.01,0.0,-0.73427,0.00013,21.5648]
[1777927260471,37.62,79894.01,0.0,-0.73482,0.00013,21.5413]
[1777927261635,37.62,79894.01,0.0,-0.73482,0.00013,21.5413]
[1777927261681,37.62,79894.01,0.0,-0.73482,0.00013,21.5413]
[1777927261687,37.62,79894.01,0.0,-0.73482,0.00013,21.5413]
[1777927261832,37.62,79894.01,0.0,-0.73482,0.00013,21.5413]
[1777927261926,37.62,79892.16,0.0,-0.73506,0.00013,21.5306]
[1777927267521,37.62,79891.84,0.0,-0.73512,0.00013,21.52826]
[1777927272556,37.61,79892.73,0.0,-0.73501,0.00013,21.53294]
[1777927276020,37.61,79892.09,0.0,-0.7351,0.00013,21.52909]
[1777927276077,37.61,79892.09,0.0,-0.7351,0.00013,21.52909]
[1777927276083,37.61,79892.09,0.0,-0.7351,0.00013,21.52909]
[1777927276162,37.61,79892.09,0.0,-0.7351,0.00013,21.52909]
[1777927276177,37.61,79892.09,0.0,-0.7351,0.00013,21.52901]
[1777927278921,37.61,79891.99,0.0,-0.73512,0.00013,21.52826]
[1777927278926,37.61,79891.99,0.0,-0.73512,0.00013,21.52826]
[1777927279076,37.61,79891.99,0.0,-0.73512,0.00013,21.52826]
[1777927279178,37.61,79892.06,0.0,-0.73511,0.00013,21.52858]
[1777927279688,37.61,79892.06,0.0,-0.73511,0.00013,21.52858]
[1777927279739,37.61,79892.06,0.0,-0.73511,0.00013,21.52858]
[1777927279840,37.61,79892.06,0.0,-0.73511,0.00013,21.52858]
[1777927279931,37.61,79891.63,0.0,-0.73517,0.00013,21.52603]
[1777927285647,37.61,79891.04,0.0,-0.73526,0.00013,21.52214]
[1777927289070,37.61,79890.47,0.0,-0.73534,0.00013,21.51871]
[1777927289193,37.61,79890.47,0.0,-0.73534,0.00013,21.51871]
[1777927289256,37.61,79890.47,0.0,-0.73534,0.00013,21.51871]
[1777927289325,37.61,79890.47,0.0,-0.73534,0.00013,21.51871]
[1777927289427,37.61,79891.32,0.0,-0.73523,0.00013,21.52343]
[1777927289674,37.61,79896.14,0.0,-0.73459,0.00013,21.55108]
[1777927290682,37.61,79903.38,0.0,-0.73364,0.00013,21.59242]
[1777927292695,37.61,79905.99,0.0,-0.73333,0.00013,21.60275]
[1777927295022,37.61,79905.77,0.0,-0.73336,0.00013,21.60132]
[1777927295026,37.61,79905.77,0.0,-0.73336,0.00013,21.60132]
[1777927295074,37.61,79905.77,0.0,-0.73336,0.00013,21.60132]
[1777927295079,37.61,79905.77,0.0,-0.73336,0.00013,21.60132]
[1777927295178,37.61,79906.58,0.0,-0.73326,0.00013,21.60578]
[1777927298738,37.6,79909.15,0.0,-0.73293,0.00013,21.6198]
[1777927300752,37.6,79913.49,0.0,-0.73236,0.00013,21.64428]
[1777927301759,37.6,79917.5,0.0,-0.73183,0.00013,21.667]
[1777927302765,37.6,79920.1,0.0,-0.73149,0.00013,21.68165]
[1777927303772,37.6,79923.14,0.0,-0.73108,0.00013,21.69877]
[1777927304780,37.6,79925.42,0.0,-0.73078,0.00013,21.71155]
[1777927307801,37.6,79927.94,0.0,-0.73046,0.00013,21.72529]
[1777927309246,37.6,79927.94,0.0,-0.73046,0.00013,21.72529]
[1777927309299,37.6,79927.94,0.0,-0.73046,0.00013,21.72529]
[1777927309301,37.6,79927.94,0.0,-0.73046,0.00013,21.72529]
[1777927309325,37.6,79927.94,0.0,-0.73046,0.00013,21.72529]
[1777927309400,37.59,79927.42,0.0,-0.73054,0.00013,21.72197]
[1777927314850,37.59,79925.99,0.0,-0.73075,0.00013,21.71297]
[1777927319885,37.59,79926.78,0.0,-0.73067,0.00013,21.71663]
[1777927320892,37.59,79922.68,0.0,-0.73122,0.00013,21.69319]
[1777927321899,37.59,79919.92,0.0,-0.73159,0.00013,21.67736]
[1777927322582,37.59,79919.92,0.0,-0.73159,0.00013,21.67736]
[1777927322635,37.59,79919.92,0.0,-0.73159,0.00013,21.67736]
[1777927322837,37.59,79919.92,0.0,-0.73159,0.00013,21.67736]
[1777927322906,37.59,79919.37,0.0,-0.73167,0.00013,21.67411]
[1777927325934,37.58,79917.27,0.0,-0.73195,0.00013,21.66182]
[1777927326940,37.58,79908.38,0.0,-0.73314,0.00013,21.61096]
[1777927327946,37.58,79898.79,0.0,-0.73442,0.00013,21.55596]
[1777927329390,37.58,79898.79,0.0,-0.73442,0.00013,21.55596]
[1777927329442,37.58,79898.79,0.0,-0.73442,0.00013,21.55596]
[1777927329444,37.58,79898.79,0.0,-0.73442,0.00013,21.55596]
[1777927329459,37.58,79898.55,0.0,-0.73445,0.00013,21.55449]
[1777927329581,37.58,79898.55,0.0,-0.73445,0.00013,21.55449]
[1777927334996,37.58,79899.0,0.0,-0.7344,0.00013,21.55677]
[1777927336010,37.58,79903.77,0.0,-0.73377,0.00013,21.58404]
[1777927337010,37.58,79906.99,0.0,-0.73334,0.00013,21.60237]
[1777927338910,37.58,79906.89,0.0,-0.73336,0.00013,21.60168]
[1777927338955,37.58,79906.89,0.0,-0.73336,0.00013,21.60168]
[1777927338965,37.58,79906.89,0.0,-0.73336,0.00013,21.60168]
[1777927339075,37.58,79906.89,0.0,-0.73336,0.00013,21.60168]
[1777927339376,37.58,79906.68,0.0,-0.73339,0.00013,21.60026]
[1777927345066,37.58,79906.64,0.0,-0.73341,0.00013,21.59945]
[1777927350102,37.57,79904.31,0.0,-0.73374,0.00013,21.58551]
[1777927351109,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927351564,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927351578,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927351746,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927351796,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927351940,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927351989,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927352041,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927352075,37.57,79901.64,0.0,-0.73412,0.00013,21.56583]
[1777927352116,37.57,79895.99,0.0,-0.73488,0.00013,21.53332]
[1777927357154,37.57,79896.74,0.0,-0.73479,0.00013,21.5373]
[1777927364199,37.57,79896.7,0.0,-0.7348,0.00013,21.53681]
[1777927364254,37.57,79896.7,0.0,-0.7348,0.00013,21.53681]
[1777927364317,37.57,79896.7,0.0,-0.7348,0.00013,21.53681]
[1777927364329,37.57,79896.7,0.0,-0.7348,0.00013,21.53681]
[1777927364353,37.57,79896.91,0.0,-0.73477,0.00013,21.53778]
[1777927370245,37.57,79895.94,0.0,-0.73491,0.00013,21.53192]
[1777927375280,37.57,79895.44,0.0,-0.73498,0.00013,21.52881]
[1777927379604,37.57,79894.17,0.0,-0.73515,0.00013,21.52134]
[1777927379707,37.57,79894.17,0.0,-0.73515,0.00013,21.52134]
[1777927379758,37.57,79894.17,0.0,-0.73515,0.00013,21.52134]
[1777927379828,37.57,79894.17,0.0,-0.73515,0.00013,21.52134]
[1777927379859,37.57,79894.17,0.0,-0.73516,0.00013,21.5213]
[1777927381853,37.57,79893.93,0.0,-0.73519,0.00013,21.51985]
[1777927381905,37.57,79893.93,0.0,-0.73519,0.00013,21.51985]
[1777927382074,37.57,79893.93,0.0,-0.73519,0.00013,21.51985]
[1777927382330,37.57,79893.4,0.0,-0.73526,0.00013,21.51678]
[1777927387364,37.57,79892.2,0.0,-0.73542,0.00013,21.50978]
[1777927389378,37.57,79894.51,0.0,-0.73512,0.00013,21.52304]
[1777927390385,37.57,79896.27,0.0,-0.73488,0.00013,21.53312]
[1777927391024,37.57,79896.27,0.0,-0.73488,0.00013,21.53312]
[1777927391080,37.57,79896.27,0.0,-0.73488,0.00013,21.53312]
[1777927391091,37.57,79896.27,0.0,-0.73488,0.00013,21.53312]
[1777927391136,37.57,79896.27,0.0,-0.73488,0.00013,21.53312]
[1777927391392,37.57,79897.05,0.0,-0.73478,0.00013,21.53757]
[1777927395124,37.56,79897.11,0.0,-0.73478,0.00013,21.5378]
[1777927395176,37.56,79897.11,0.0,-0.73478,0.00013,21.5378]
[1777927395227,37.56,79897.11,0.0,-0.73478,0.00013,21.5378]
[1777927395330,37.56,79897.11,0.0,-0.73478,0.00013,21.5378]
[1777927395420,37.56,79900.58,0.0,-0.73432,0.00013,21.55768]
[1777927400455,37.56,79902.22,0.0,-0.73411,0.00013,21.56674]
[1777927401541,37.56,79902.22,0.0,-0.73411,0.00013,21.56674]
[1777927401574,37.56,79902.23,0.0,-0.73411,0.00013,21.56672]
[1777927401594,37.56,79902.23,0.0,-0.73411,0.00013,21.56672]
[1777927403754,37.56,79902.23,0.0,-0.73411,0.00013,21.56672]
[1777927403806,37.56,79902.23,0.0,-0.73411,0.00013,21.56672]
[1777927403828,37.56,79902.23,0.0,-0.73411,0.00013,21.56672]
[1777927403858,37.56,79902.23,0.0,-0.73411,0.00013,21.56672]
[1777927403959,37.56,79902.23,0.0,-0.73411,0.00013,21.56656]
[1777927409518,37.56,79901.97,0.0,-0.73416,0.00013,21.56458]
[1777927411327,37.56,79902.14,0.0,-0.73414,0.00013,21.56546]
[1777927411411,37.56,79902.14,0.0,-0.73414,0.00013,21.56546]
[1777927411481,37.56,79902.14,0.0,-0.73414,0.00013,21.56546]
[1777927411580,37.56,79902.14,0.0,-0.73414,0.00013,21.56546]
[1777927411532,37.56,79902.15,0.0,-0.73417,0.00013,21.56115]
[1777927418581,37.56,79901.86,0.0,-0.73422,0.00013,21.55881]
[1777927422440,37.56,79902.18,0.0,-0.73418,0.00013,21.56054]
[1777927422472,37.56,79902.18,0.0,-0.73418,0.00013,21.56054]
[1777927422524,37.56,79902.18,0.0,-0.73418,0.00013,21.56054]
[1777927422582,37.56,79902.18,0.0,-0.73418,0.00013,21.56054]
[1777927422588,37.55,79907.48,0.0,-0.73349,0.00013,21.59059]
[1777927422609,37.55,79910.54,0.0,-0.73308,0.00013,21.60809]
[1777927425629,37.55,79912.85,0.0,-0.73278,0.00013,21.62088]
[1777927430706,37.55,79911.49,0.0,-0.73298,0.00013,21.61254]
[1777927430758,37.55,79911.49,0.0,-0.73298,0.00013,21.61254]
[1777927430835,37.55,79911.49,0.0,-0.73298,0.00013,21.61254]
[1777927430859,37.55,79912.05,0.0,-0.7329,0.00013,21.61561]
[1777927436706,37.55,79911.28,0.0,-0.73303,0.00013,21.61039]
[1777927437714,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927438812,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927438829,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927438862,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927438896,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927439526,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927439557,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927439575,37.55,79904.05,0.0,-0.73399,0.00013,21.56886]
[1777927439579,37.54,79904.5,0.0,-0.73394,0.00013,21.57122]
[1777927442635,37.54,79904.08,0.0,-0.734,0.00013,21.5687]
[1777927442688,37.54,79904.08,0.0,-0.734,0.00013,21.5687]
[1777927442826,37.54,79904.08,0.0,-0.734,0.00013,21.5687]
[1777927442927,37.54,79905.21,0.0,-0.73385,0.00013,21.57496]
[1777927448791,37.54,79905.21,0.0,-0.73387,0.00013,21.57426]
[1777927454833,37.54,79905.22,0.0,-0.73388,0.00013,21.57363]
[1777927459868,37.54,79904.95,0.0,-0.73393,0.00013,21.5715]
[1777927461867,37.54,79904.95,0.0,-0.73393,0.00013,21.5715]
[1777927461919,37.54,79904.95,0.0,-0.73393,0.00013,21.5715]
[1777927461920,37.54,79904.95,0.0,-0.73393,0.00013,21.5715]
[1777927462077,37.54,79904.95,0.0,-0.73393,0.00013,21.5715]
[1777927462079,37.53,79904.95,0.0,-0.73394,0.00013,21.57127]
[1777927467924,37.53,79904.77,0.0,-0.73398,0.00013,21.56956]
[1777927472959,37.53,79905.31,0.0,-0.73395,0.00013,21.56781]
[1777927475662,37.53,79905.44,0.0,-0.73394,0.00013,21.56832]
[1777927475711,37.53,79905.44,0.0,-0.73394,0.00013,21.56832]
[1777927475831,37.53,79905.44,0.0,-0.73394,0.00013,21.56832]
[1777927475980,37.53,79905.55,0.0,-0.73393,0.00013,21.56884]
[1777927482022,37.52,79905.27,0.0,-0.73398,0.00013,21.56656]
[1777927483587,37.52,79905.27,0.0,-0.73398,0.00013,21.56656]
[1777927483638,37.52,79905.27,0.0,-0.73398,0.00013,21.56656]
[1777927483640,37.52,79905.27,0.0,-0.73398,0.00013,21.56656]
[1777927483829,37.52,79906.39,0.0,-0.73384,0.00013,21.57287]
[1777927484036,37.52,79906.92,0.0,-0.73377,0.00013,21.57579]
[1777927491085,37.52,79906.53,0.0,-0.73384,0.00013,21.57274]
[1777927493722,37.52,79907.18,0.0,-0.73376,0.00013,21.57624]
[1777927493748,37.52,79907.18,0.0,-0.73376,0.00013,21.57624]
[1777927493773,37.52,79907.18,0.0,-0.73376,0.00013,21.57624]
[1777927493832,37.52,79907.18,0.0,-0.73376,0.00013,21.57624]
[1777927494106,37.52,79909.03,0.0,-0.73352,0.00013,21.58672]
[1777927495090,37.52,79909.03,0.0,-0.73352,0.00013,21.58672]
[1777927495288,37.52,79909.03,0.0,-0.73352,0.00013,21.58672]
[1777927496833,37.52,79908.86,0.0,-0.73354,0.00013,21.58549]
[1777927497127,37.52,79908.78,0.0,-0.73356,0.00013,21.58491]
[1777927502162,37.51,79908.62,0.0,-0.73359,0.00013,21.58337]
[1777927505186,37.51,79901.2,0.0,-0.73459,0.00013,21.54043]
[1777927506275,37.51,79901.2,0.0,-0.73459,0.00013,21.54043]
[1777927508846,37.51,79900.15,0.0,-0.73474,0.00013,21.53417]
[1777927509214,37.51,79910.42,0.0,-0.73337,0.00013,21.59303]
[1777927510370,37.51,79910.42,0.0,-0.73337,0.00013,21.59303]
[1777927510577,37.51,79910.42,0.0,-0.73337,0.00013,21.59303]
[1777927510672,37.51,79915.29,0.0,-0.73273,0.00013,21.62068]
[1777927511501,37.51,79915.29,0.0,-0.73273,0.00013,21.62068]
[1777927511578,37.51,79915.29,0.0,-0.73273,0.00013,21.62068]
[1777927511658,37.51,79915.29,0.0,-0.73273,0.00013,21.62068]
[1777927511833,37.51,79914.73,0.0,-0.7328,0.00013,21.61739]
[1777927514011,37.51,79915.16,0.0,-0.73275,0.00013,21.61975]
[1777927514078,37.51,79915.16,0.0,-0.73275,0.00013,21.61975]
[1777927518288,37.51,79913.72,0.0,-0.73295,0.00013,21.61117]
[1777927518330,37.51,79913.72,0.0,-0.73295,0.00013,21.61117]
[1777927518384,37.51,79913.75,0.0,-0.73295,0.00013,21.61126]
[1777927523101,37.51,79913.87,0.0,-0.73294,0.00013,21.61162]
[1777927523327,37.51,79913.87,0.0,-0.73294,0.00013,21.61162]
[1777927527507,37.51,79914.0,0.0,-0.73293,0.00013,21.61205]
[1777927527579,37.51,79914.0,0.0,-0.73293,0.00013,21.61205]
[1777927527601,37.5,79914.56,0.0,-0.73286,0.00013,21.61511]
[1777927527948,37.5,79914.56,0.0,-0.73286,0.00013,21.61511]
[1777927528079,37.5,79914.56,0.0,-0.73286,0.00013,21.61511]
[1777927530366,37.5,79934.95,0.0,-0.73014,0.00013,21.73115]
[1777927531370,37.5,79939.12,0.0,-0.72961,0.00013,21.75046]
[1777927532099,37.5,79939.12,0.0,-0.72961,0.00013,21.75046]
[1777927532663,37.5,79939.12,0.0,-0.72961,0.00013,21.75046]
[1777927532377,37.5,79939.29,0.0,-0.72958,0.00013,21.75165]
[1777927533925,37.51,79939.11,0.0,-0.7296,0.00013,21.75083]
[1777927534391,37.51,79933.85,0.0,-0.7303,0.00013,21.72119]
[1777927535747,37.51,79933.57,0.0,-0.73033,0.00013,21.71981]
[1777927535831,37.51,79933.57,0.0,-0.73033,0.00013,21.71981]
[1777927541440,37.51,79931.07,0.0,-0.73064,0.00013,21.70666]
[1777927542779,37.51,79931.63,0.0,-0.73056,0.00013,21.70988]
[1777927542825,37.51,79931.63,0.0,-0.73056,0.00013,21.70988]
[1777927543076,37.51,79931.63,0.0,-0.73056,0.00013,21.70988]
[1777927543453,37.51,79932.16,0.0,-0.73049,0.00013,21.71294]
[1777927543864,37.51,79932.16,0.0,-0.73049,0.00013,21.71294]
[1777927544079,37.51,79932.16,0.0,-0.73049,0.00013,21.71294]
[1777927547675,37.51,79932.4,0.0,-0.73046,0.00013,21.71444]
[1777927547838,37.51,79934.74,0.0,-0.73014,0.00013,21.72777]
[1777927550035,37.51,79936.66,0.0,-0.72988,0.00013,21.73877]
[1777927550074,37.51,79936.66,0.0,-0.72988,0.00013,21.73877]
[1777927551577,37.51,79935.94,0.0,-0.72998,0.00013,21.73471]
[1777927551825,37.51,79934.2,0.0,-0.73021,0.00013,21.72486]
[1777927555035,37.51,79932.57,0.0,-0.73044,0.00013,21.71531]
[1777927555085,37.51,79932.57,0.0,-0.73044,0.00013,21.71531]
[1777927556180,37.51,79932.61,0.0,-0.73043,0.00013,21.71538]
[1777927557329,37.51,79934.22,0.0,-0.73022,0.00013,21.72457]
[1777927557354,37.51,79934.22,0.0,-0.73022,0.00013,21.72457]
[1777927557381,37.51,79934.22,0.0,-0.73022,0.00013,21.72457]
[1777927557577,37.51,79934.22,0.0,-0.73022,0.00013,21.72457]
[1777927557629,37.51,79934.22,0.0,-0.73022,0.00013,21.72457]
[1777927557681,37.51,79934.22,0.0,-0.73022,0.00013,21.72457]
[1777927557825,37.51,79935.48,0.0,-0.73005,0.00013,21.73176]
[1777927559164,37.51,79934.62,0.0,-0.73016,0.00013,21.72692]
[1777927559568,37.51,79951.34,0.0,-0.72791,0.00013,21.82184]
[1777927560575,37.51,79952.82,0.0,-0.7277,0.00013,21.83042]
[1777927561582,37.52,79947.81,0.0,-0.72837,0.00013,21.8023]
[1777927562688,37.52,79947.81,0.0,-0.72837,0.00013,21.8023]
[1777927562698,37.52,79947.59,0.0,-0.7284,0.00013,21.80123]
[1777927563599,37.52,79947.59,0.0,-0.7284,0.00013,21.80123]
[1777927563653,37.52,79947.59,0.0,-0.7284,0.00013,21.80123]
[1777927563828,37.52,79946.86,0.0,-0.72849,0.00013,21.79728]
[1777927569638,37.52,79948.12,0.0,-0.7283,0.00013,21.80545]
[1777927575680,37.53,79948.64,0.0,-0.72819,0.00013,21.80979]
[1777927578701,37.53,79940.32,0.0,-0.72929,0.00013,21.76347]
[1777927581589,37.53,79938.25,0.0,-0.72956,0.00013,21.75231]
[1777927581638,37.53,79938.25,0.0,-0.72956,0.00013,21.75231]
[1777927581834,37.53,79938.18,0.0,-0.72956,0.00013,21.7522]
[1777927587764,37.54,79936.66,0.0,-0.72972,0.00013,21.74533]
[1777927592754,37.54,79936.9,0.0,-0.72968,0.00013,21.74706]
[1777927592806,37.54,79937.03,0.0,-0.72969,0.00013,21.74355]
[1777927592808,37.54,79937.03,0.0,-0.72969,0.00013,21.74355]
[1777927592839,37.54,79937.03,0.0,-0.72969,0.00013,21.74355]
[1777927592860,37.54,79937.03,0.0,-0.72969,0.00013,21.74355]
[1777927593279,37.54,79937.03,0.0,-0.72969,0.00013,21.74355]
[1777927593329,37.54,79937.03,0.0,-0.72969,0.00013,21.74355]
[1777927593331,37.54,79937.03,0.0,-0.72969,0.00013,21.74355]
[1777927597243,37.54,79937.8,0.0,-0.72958,0.00013,21.74798]
[1777927597295,37.54,79937.8,0.0,-0.72958,0.00013,21.74798]
[1777927597297,37.54,79937.8,0.0,-0.72958,0.00013,21.74798]
[1777927597330,37.54,79937.8,0.0,-0.72958,0.00013,21.74798]
[1777927602844,37.55,79942.1,0.0,-0.72897,0.00013,21.77379]
[1777927602897,37.55,79942.1,0.0,-0.72897,0.00013,21.77379]
[1777927603084,37.55,79942.1,0.0,-0.72897,0.00013,21.77379]
[1777927605444,37.55,79944.97,0.0,-0.72857,0.00013,21.79044]
[1777927605497,37.55,79944.97,0.0,-0.72857,0.00013,21.79044]
[1777927605577,37.55,79944.97,0.0,-0.72857,0.00013,21.79044]
[1777927610925,37.56,79944.13,0.0,-0.72865,0.00013,21.78718]
[1777927612587,37.56,79944.13,0.0,-0.72865,0.00013,21.78718]
[1777927612641,37.56,79944.13,0.0,-0.72865,0.00013,21.78718]
[1777927612829,37.56,79944.72,0.0,-0.72856,0.00013,21.7909]
[1777927617974,37.57,79943.96,0.0,-0.72864,0.00013,21.78759]
[1777927623009,37.57,79940.9,0.0,-0.72903,0.00013,21.77126]
[1777927624164,37.57,79940.9,0.0,-0.72903,0.00013,21.77126]
[1777927624211,37.57,79940.9,0.0,-0.72903,0.00013,21.77126]
[1777927624216,37.57,79940.9,0.0,-0.72903,0.00013,21.77126]
[1777927624327,37.57,79940.9,0.0,-0.72903,0.00013,21.77126]
[1777927629342,37.57,79941.53,0.0,-0.72892,0.00013,21.77585]
[1777927629396,37.57,79941.53,0.0,-0.72892,0.00013,21.77585]
[1777927629580,37.57,79941.53,0.0,-0.72892,0.00013,21.77585]
[1777927633225,37.58,79941.83,0.0,-0.72885,0.00013,21.77836]
[1777927633326,37.58,79941.83,0.0,-0.72885,0.00013,21.77836]
[1777927639121,37.58,79941.64,0.0,-0.72884,0.00013,21.7787]
[1777927644153,37.59,79942.2,0.0,-0.72875,0.00013,21.78264]
[1777927644200,37.59,79942.2,0.0,-0.72875,0.00013,21.78264]
[1777927644205,37.59,79942.2,0.0,-0.72875,0.00013,21.78264]
[1777927644334,37.59,79942.2,0.0,-0.72875,0.00013,21.78264]
[1777927650198,37.59,79941.72,0.0,-0.7288,0.00013,21.78045]
[1777927655233,37.59,79941.62,0.0,-0.72885,0.00013,21.77554]
[1777927661275,37.59,79941.84,0.0,-0.72882,0.00013,21.77667]
[1777927662962,37.59,79941.54,0.0,-0.72886,0.00013,21.77496]
[1777927663016,37.59,79941.54,0.0,-0.72886,0.00013,21.77496]
[1777927663082,37.59,79941.54,0.0,-0.72886,0.00013,21.77496]
[1777927663970,37.59,79941.32,0.0,-0.72889,0.00013,21.7737]
[1777927664049,37.59,79941.32,0.0,-0.72889,0.00013,21.7737]
[1777927664153,37.59,79941.32,0.0,-0.72889,0.00013,21.7737]
[1777927664200,37.59,79941.32,0.0,-0.72889,0.00013,21.7737]
[1777927664330,37.59,79941.32,0.0,-0.72889,0.00013,21.7737]
[1777927664372,37.59,79935.25,0.0,-0.7297,0.00013,21.73938]
[1777927666766,37.59,79933.85,0.0,-0.72989,0.00013,21.73144]
[1777927666818,37.59,79933.85,0.0,-0.72989,0.00013,21.73144]
[1777927666846,37.59,79934.37,0.0,-0.72982,0.00013,21.73441]
[1777927672351,37.59,79935.22,0.0,-0.7297,0.00013,21.7394]
[1777927674365,37.59,79939.13,0.0,-0.72918,0.00013,21.76157]
[1777927675807,37.59,79939.13,0.0,-0.72918,0.00013,21.76157]
[1777927675834,37.59,79939.13,0.0,-0.72918,0.00013,21.76157]
[1777927675834,37.59,79939.13,0.0,-0.72918,0.00013,21.76157]
[1777927675916,37.59,79942.19,0.0,-0.72877,0.00013,21.77885]
[1777927676081,37.59,79942.19,0.0,-0.72877,0.00013,21.77885]
[1777927681414,37.59,79938.88,0.0,-0.72921,0.00013,21.76011]
[1777927681871,37.59,79938.88,0.0,-0.72921,0.00013,21.76011]
[1777927681917,37.59,79938.88,0.0,-0.72921,0.00013,21.76011]
[1777927681923,37.59,79938.88,0.0,-0.72921,0.00013,21.76011]
[1777927682078,37.59,79938.88,0.0,-0.72921,0.00013,21.76011]
[1777927687456,37.59,79940.26,0.0,-0.72903,0.00013,21.76793]
[1777927693499,37.59,79940.28,0.0,-0.72902,0.00013,21.76808]
[1777927694743,37.59,79940.28,0.0,-0.72902,0.00013,21.76808]
[1777927694797,37.59,79940.28,0.0,-0.72902,0.00013,21.76808]
[1777927694826,37.59,79940.28,0.0,-0.72902,0.00013,21.76808]
[1777927700548,37.59,79939.69,0.0,-0.7291,0.00013,21.76485]
[1777927705583,37.59,79939.64,0.0,-0.7291,0.00013,21.76467]
[1777927710618,37.59,79939.59,0.0,-0.72911,0.00013,21.7645]
[1777927715653,37.59,79940.58,0.0,-0.729,0.00013,21.76599]
[1777927720688,37.59,79942.37,0.0,-0.72876,0.00013,21.77617]
[1777927721107,37.59,79942.37,0.0,-0.72876,0.00013,21.77617]
[1777927721159,37.59,79942.37,0.0,-0.72876,0.00013,21.77617]
[1777927721161,37.59,79942.37,0.0,-0.72876,0.00013,21.77617]
[1777927721212,37.59,79942.37,0.0,-0.72876,0.00013,21.77617]
[1777927721328,37.59,79942.37,0.0,-0.72876,0.00013,21.77617]
[1777927722464,37.59,79942.46,0.0,-0.72875,0.00013,21.77669]
[1777927722581,37.59,79942.46,0.0,-0.72875,0.00013,21.77669]
[1777927722595,37.59,79942.46,0.0,-0.72875,0.00013,21.77669]
[1777927727737,37.59,79944.21,0.0,-0.72851,0.00013,21.78659]
[1777927732772,37.59,79944.81,0.0,-0.72843,0.00013,21.78994]
[1777927734786,37.59,79956.2,0.0,-0.7269,0.00013,21.85401]
[1777927735793,37.59,79958.12,0.0,-0.72664,0.00013,21.86494]
[1777927736279,37.59,79958.12,0.0,-0.72664,0.00013,21.86494]
[1777927736329,37.59,79958.12,0.0,-0.72664,0.00013,21.86494]
[1777927736653,37.59,79958.12,0.0,-0.72664,0.00013,21.86494]
[1777927736711,37.59,79958.12,0.0,-0.72664,0.00013,21.86494]
[1777927739007,37.6,79960.1,0.0,-0.72636,0.00013,21.87648]
[1777927739019,37.6,79960.1,0.0,-0.72636,0.00013,21.87648]
[1777927739077,37.6,79960.1,0.0,-0.72636,0.00013,21.87648]
[1777927740913,37.6,79960.01,0.0,-0.72637,0.00013,21.87612]
[1777927740966,37.6,79960.87,0.0,-0.72625,0.00013,21.88107]
[1777927741075,37.6,79960.87,0.0,-0.72625,0.00013,21.88107]
[1777927746870,37.6,79961.51,0.0,-0.72614,0.00013,21.88542]
[1777927747877,37.6,79966.89,0.0,-0.72542,0.00013,21.91562]
[1777927750906,37.6,79976.18,0.0,-0.72415,0.00014,21.96766]
[1777927752911,37.6,79980.49,0.0,-0.72357,0.00014,21.99167]
[1777927753585,37.6,79980.49,0.0,-0.72357,0.00014,21.99167]
[1777927753640,37.6,79980.49,0.0,-0.72357,0.00014,21.99167]
[1777927753833,37.6,79980.49,0.0,-0.72357,0.00014,21.99167]
[1777927758954,37.6,79982.33,0.0,-0.72332,0.00014,22.00192]
[1777927768018,37.6,79982.19,0.0,-0.72334,0.00014,22.00118]
[1777927770032,37.6,79988.19,0.0,-0.72252,0.00014,22.03454]
[1777927772045,37.6,79994.96,0.0,-0.72163,0.00014,22.06783]
[1777927773053,37.6,79999.85,0.0,-0.72097,0.00014,22.09483]
[1777927774824,37.6,79999.85,0.0,-0.72097,0.00014,22.09483]
[1777927774866,37.6,79999.85,0.0,-0.72097,0.00014,22.09483]
[1777927774876,37.6,79999.85,0.0,-0.72097,0.00014,22.09483]
[1777927775798,37.6,79999.67,0.0,-0.72099,0.00014,22.09384]
[1777927779271,37.6,79995.65,0.0,-0.72154,0.00014,22.07169]
[1777927779323,37.6,79995.65,0.0,-0.72154,0.00014,22.07169]
[1777927779580,37.6,79995.65,0.0,-0.72154,0.00014,22.07169]
[1777927785137,37.6,79991.79,0.0,-0.72205,0.00014,22.05067]
[1777927786642,37.6,79991.79,0.0,-0.72205,0.00014,22.05067]
[1777927786697,37.6,79991.79,0.0,-0.72205,0.00014,22.05067]
[1777927786830,37.6,79991.79,0.0,-0.72205,0.00014,22.05067]
[1777927792771,37.61,79991.47,0.0,-0.72209,0.00014,22.0493]
[1777927792781,37.61,79991.47,0.0,-0.72209,0.00014,22.0493]
[1777927792823,37.61,79991.47,0.0,-0.72209,0.00014,22.0493]
[1777927792833,37.61,79991.47,0.0,-0.72209,0.00014,22.0493]
[1777927792868,37.61,79985.88,0.0,-0.72284,0.00014,22.01851]
[1777927797220,37.61,79981.61,0.0,-0.72341,0.00014,21.99524]
[1777927802836,37.61,79981.5,0.0,-0.72341,0.00014,21.99497]
[1777927802890,37.61,79981.5,0.0,-0.72341,0.00014,21.99497]
[1777927803079,37.61,79981.25,0.0,-0.72344,0.00014,21.99387]
[1777927805276,37.61,79977.56,0.0,-0.72394,0.00014,21.97352]
[1777927810312,37.61,79975.82,0.0,-0.72416,0.00014,21.96433]
[1777927812775,37.62,79975.76,0.0,-0.72416,0.00014,21.9641]
[1777927812791,37.62,79975.76,0.0,-0.72416,0.00014,21.9641]
[1777927812830,37.62,79975.76,0.0,-0.72416,0.00014,21.9641]
[1777927818075,37.62,79974.37,0.0,-0.72434,0.00014,21.95691]
[1777927818130,37.62,79974.37,0.0,-0.72434,0.00014,21.95691]
[1777927818368,37.62,79975.19,0.0,-0.72422,0.00014,21.96157]
[1777927819830,37.62,79975.19,0.0,-0.72422,0.00014,21.96157]
[1777927819871,37.62,79975.19,0.0,-0.72422,0.00014,21.96174]
[1777927825417,37.62,79975.39,0.0,-0.72418,0.00014,21.96322]
[1777927830452,37.62,79975.75,0.0,-0.72413,0.00014,21.9655]
[1777927835487,37.62,79975.36,0.0,-0.7242,0.00014,21.95934]
[1777927838661,37.62,79975.36,0.0,-0.7242,0.00014,21.95944]
[1777927838722,37.62,79975.36,0.0,-0.7242,0.00014,21.95944]
[1777927838762,37.62,79975.36,0.0,-0.7242,0.00014,21.95944]
[1777927838762,37.62,79954.15,0.0,-0.72706,0.00013,21.841]
[1777927839515,37.62,79950.33,0.0,-0.72757,0.00013,21.81971]
[1777927840752,37.62,79950.33,0.0,-0.72757,0.00013,21.81971]
[1777927840806,37.62,79950.33,0.0,-0.72757,0.00013,21.81971]
[1777927840905,37.63,79951.09,0.0,-0.72746,0.00013,21.82433]
[1777927841666,37.63,79951.09,0.0,-0.72746,0.00013,21.82433]
[1777927841983,37.63,79951.09,0.0,-0.72746,0.00013,21.82433]
[1777927841732,37.63,79951.01,0.0,-0.72747,0.00013,21.82388]
[1777927842069,37.63,79951.01,0.0,-0.72746,0.00013,21.82406]
[1777927847607,37.63,79951.15,0.0,-0.72743,0.00013,21.82555]
[1777927847614,37.63,79950.11,0.0,-0.72756,0.00013,21.81988]
[1777927848744,37.63,79950.11,0.0,-0.72756,0.00013,21.81988]
[1777927854624,37.64,79950.96,0.0,-0.72742,0.00013,21.82588]
[1777927859659,37.64,79950.65,0.0,-0.72744,0.00013,21.82501]
[1777927864693,37.64,79951.84,0.0,-0.72726,0.00013,21.83255]
[1777927869737,37.65,79952.66,0.0,-0.72713,0.00013,21.83796]
[1777927876786,37.65,79953.61,0.0,-0.72697,0.00013,21.84438]
[1777927880813,37.66,79951.29,0.0,-0.72727,0.00013,21.83195]
[1777927883834,37.65,79938.07,0.0,-0.72905,0.00013,21.75727]
[1777927884843,37.65,79934.52,0.0,-0.72954,0.00013,21.7368]
[1777927889878,37.65,79933.86,0.0,-0.72964,0.00013,21.73225]
[1777927894913,37.64,79934.15,0.0,-0.72966,0.00013,21.72881]
[1777927895920,37.64,79943.84,0.0,-0.72836,0.00013,21.78328]
[1777927897933,37.64,79944.69,0.0,-0.72826,0.00013,21.78763]
[1777927901962,37.64,79942.55,0.0,-0.72857,0.00013,21.77474]
[1777927905996,37.63,79937.0,0.0,-0.72933,0.00013,21.74262]
[1777927907004,37.63,79935.23,0.0,-0.72957,0.00013,21.73244]
[1777927914054,37.63,79934.79,0.0,-0.72967,0.00013,21.72831]
[1777927919089,37.62,79934.81,0.0,-0.72969,0.00013,21.72756]
[1777927922109,37.62,79937.2,0.0,-0.72938,0.00013,21.74055]
[1777927927144,37.62,79937.73,0.0,-0.72934,0.00013,21.74262]
[1777927933187,37.61,79936.59,0.0,-0.72952,0.00013,21.73509]
[1777927938222,37.61,79937.37,0.0,-0.72944,0.00013,21.73843]
[1777927944264,37.6,79937.29,0.0,-0.72948,0.00013,21.73683]
[1777927947285,37.6,79933.19,0.0,-0.73004,0.00013,21.71308]
[1777927951313,37.6,79931.19,0.0,-0.73036,0.00013,21.69669]
[1777927956347,37.59,79931.35,0.0,-0.73036,0.00013,21.69666]
[1777927961383,37.59,79932.01,0.0,-0.73029,0.00013,21.69947]
[1777927966418,37.58,79930.64,0.0,-0.7305,0.00013,21.69079]
[1777927969439,37.58,79928.69,0.0,-0.73077,0.00013,21.67922]
[1777927973467,37.58,79926.72,0.0,-0.73105,0.00013,21.6674]
[1777927979509,37.57,79926.72,0.0,-0.73108,0.00013,21.66649]
[1777927984543,37.57,79926.62,0.0,-0.73111,0.00013,21.66517]
[1777927989579,37.57,79927.75,0.0,-0.73098,0.00013,21.67083]
[1777927993606,37.57,79923.83,0.0,-0.73152,0.00013,21.64788]
[1777927994613,37.56,79921.5,0.0,-0.73183,0.00013,21.63443]
[1777927997634,37.56,79919.01,0.0,-0.73218,0.00013,21.61954]
[1777928002670,37.56,79918.84,0.0,-0.73223,0.00013,21.61738]
[1777928007705,37.55,79911.1,0.0,-0.73329,0.00013,21.57202]
[1777928011733,37.55,79909.22,0.0,-0.73359,0.00013,21.55626]
[1777928012739,37.55,79907.5,0.0,-0.73383,0.00013,21.54624]
[1777928015763,37.55,79909.05,0.0,-0.73363,0.00013,21.55464]
[1777928016770,37.54,79910.69,0.0,-0.73342,0.00013,21.56386]
[1777928021805,37.54,79911.86,0.0,-0.73328,0.00013,21.56965]
[1777928026841,37.54,79911.81,0.0,-0.73331,0.00013,21.56845]
[1777928031876,37.53,79912.45,0.0,-0.73325,0.00013,21.5712]
[1777928034896,37.53,79914.84,0.0,-0.73294,0.00013,21.58433]
[1777928039932,37.53,79914.07,0.0,-0.73307,0.00013,21.57904]
[1777928044966,37.52,79914.1,0.0,-0.73309,0.00013,21.5783]
[1777928050008,37.52,79914.71,0.0,-0.73303,0.00013,21.58066]
[1777928055037,37.51,79915.01,0.0,-0.73302,0.00013,21.5814]
[1777928063093,37.51,79918.35,0.0,-0.73261,0.00013,21.599]
[1777928064100,37.51,79920.74,0.0,-0.73229,0.00013,21.61251]
[1777928069135,37.5,79920.24,0.0,-0.73238,0.00013,21.6089]
[1777928075176,37.5,79921.47,0.0,-0.73226,0.00013,21.61074]
[1777928076183,37.5,79923.94,0.0,-0.73194,0.00013,21.62469]
[1777928077191,37.5,79930.73,0.0,-0.73103,0.00013,21.66322]
[1777928082225,37.49,79932.21,0.0,-0.73086,0.00013,21.67062]
[1777928086254,37.49,79930.3,0.0,-0.73114,0.00013,21.65892]
[1777928091289,37.49,79930.35,0.0,-0.73115,0.00013,21.65827]
[1777928096325,37.48,79930.45,0.0,-0.73116,0.00013,21.6579]
[1777928101359,37.48,79930.1,0.0,-0.73123,0.00013,21.65497]
[1777928106395,37.47,79935.21,0.0,-0.73057,0.00013,21.68317]
[1777928108409,37.47,79938.19,0.0,-0.73018,0.00013,21.69979]
[1777928111430,37.47,79940.82,0.0,-0.72984,0.00013,21.71419]
[1777928112437,37.47,79944.4,0.0,-0.72936,0.00013,21.7343]
[1777928117471,37.47,79944.38,0.0,-0.72939,0.00013,21.73313]
[1777928122507,37.46,79944.83,0.0,-0.72935,0.00013,21.73462]
[1777928127542,37.46,79946.02,0.0,-0.72922,0.00013,21.74029]
[1777928132576,37.45,79946.22,0.0,-0.72925,0.00013,21.7363]
[1777928137612,37.45,79946.86,0.0,-0.72919,0.00013,21.73887]
[1777928140633,37.44,79949.18,0.0,-0.72889,0.00013,21.7514]
[1777928145668,37.44,79950.78,0.0,-0.7287,0.00013,21.75934]
[1777928148689,37.44,79952.77,0.0,-0.72845,0.00013,21.76991]
[1777928153724,37.43,79953.13,0.0,-0.72842,0.00013,21.77108]
[1777928158758,37.43,79951.98,0.0,-0.7286,0.00013,21.7638]
[1777928163793,37.43,79952.19,0.0,-0.72859,0.00013,21.76425]
[1777928169835,37.42,79952.52,0.0,-0.72857,0.00013,21.76522]
[1777928174870,37.42,79950.87,0.0,-0.72881,0.00013,21.75492]
[1777928180912,37.41,79951.48,0.0,-0.72876,0.00013,21.75704]
[1777928186954,37.41,79951.62,0.0,-0.72878,0.00013,21.75652]
[1777928191990,37.4,79952.16,0.0,-0.72876,0.00013,21.75423]
[1777928195011,37.4,79955.15,0.0,-0.72837,0.00014,21.77052]
[1777928198031,37.4,79957.75,0.0,-0.72804,0.00014,21.78456]
[1777928203067,37.39,79957.86,0.0,-0.72805,0.00014,21.78398]
[1777928208102,37.38,79952.07,0.0,-0.72887,0.00014,21.74998]
[1777928209109,37.38,79949.67,0.0,-0.7292,0.00013,21.73612]
[1777928214143,37.38,79949.54,0.0,-0.72924,0.00013,21.73445]
[1777928220186,37.38,79949.32,0.0,-0.72929,0.00013,21.73216]
[1777928222200,37.37,79937.95,0.0,-0.73083,0.00013,21.66708]
[1777928223207,37.37,79934.5,0.0,-0.73131,0.00013,21.64696]
[1777928228242,37.37,79934.35,0.0,-0.73135,0.00013,21.64534]
[1777928238312,37.36,79934.17,0.0,-0.73141,0.00013,21.64286]
[1777928244355,37.36,79934.49,0.0,-0.73139,0.00013,21.64385]
[1777928250396,37.36,79934.35,0.0,-0.73142,0.00013,21.64222]
[1777928255432,37.35,79935.43,0.0,-0.73133,0.00013,21.64345]
[1777928263488,37.35,79934.59,0.0,-0.73147,0.00013,21.63759]
[1777928265502,37.35,79931.91,0.0,-0.73183,0.00013,21.622]
[1777928270536,37.34,79931.9,0.0,-0.73185,0.00013,21.62139]
[1777928275572,37.34,79930.99,0.0,-0.73198,0.00013,21.61563]
[1777928280607,37.34,79930.74,0.0,-0.73203,0.00013,21.61366]
[1777928285641,37.34,79931.32,0.0,-0.73196,0.00013,21.61645]
[1777928293698,37.33,79933.16,0.0,-0.73174,0.00013,21.62612]
[1777928294705,37.33,79930.87,0.0,-0.73205,0.00013,21.61288]
[1777928298732,37.33,79934.9,0.0,-0.73152,0.00013,21.63553]
[1777928300746,37.33,79937.45,0.0,-0.73118,0.00013,21.64986]
[1777928301754,37.33,79941.03,0.0,-0.7307,0.00013,21.67017]
[1777928302761,37.33,79944.32,0.0,-0.73026,0.00013,21.68878]
[1777928307796,37.32,79944.21,0.0,-0.7303,0.00013,21.68726]
[1777928309810,37.32,79941.93,0.0,-0.73062,0.00013,21.67389]
[1777928314845,37.32,79942.41,0.0,-0.7306,0.00013,21.67154]
[1777928315851,37.32,79944.69,0.0,-0.7303,0.00013,21.6844]
[1777928320887,37.32,79944.03,0.0,-0.73041,0.00013,21.67978]
[1777928325922,37.31,79943.53,0.0,-0.7305,0.00013,21.67611]
[1777928326929,37.31,79945.87,0.0,-0.73018,0.00014,21.6893]
[1777928329950,37.31,79942.7,0.0,-0.73062,0.00013,21.6707]
[1777928334984,37.31,79943.39,0.0,-0.73055,0.00013,21.67395]
[1777928340020,37.3,79941.49,0.0,-0.73082,0.00013,21.66248]
[1777928340777,37.3,79941.49,0.0,-0.73082,0.00013,21.66248]
[1777928346061,37.3,79942.23,0.0,-0.73074,0.00013,21.66598]
[1777928349082,37.3,79936.05,0.0,-0.73158,0.00013,21.63025]
[1777928354117,37.3,79934.38,0.0,-0.73182,0.00013,21.62027]
[1777928359153,37.29,79933.82,0.0,-0.7319,0.00013,21.61666]
[1777928364189,37.29,79932.46,0.0,-0.73209,0.00013,21.60849]
[1777928368217,37.29,79930.4,0.0,-0.73238,0.00013,21.59638]
[1777928371345,37.29,79930.66,0.0,-0.73235,0.00013,21.59774]
[1777928377280,37.29,79931.85,0.0,-0.73223,0.00013,21.59986]
[1777928382314,37.29,79932.81,0.0,-0.73211,0.00013,21.60501]
[1777928387458,37.29,79932.84,0.0,-0.73211,0.00013,21.60487]
[1777928392878,37.28,79932.39,0.0,-0.73218,0.00013,21.60182]
[1777928400443,37.28,79932.38,0.0,-0.7322,0.00013,21.60106]
[1777928401450,37.28,79945.02,0.0,-0.7305,0.00014,21.67346]
[1777928402456,37.28,79945.96,0.0,-0.73037,0.00014,21.67878]
[1777928407492,37.28,79945.25,0.0,-0.73048,0.00014,21.67426]
[1777928409507,37.28,79942.46,0.0,-0.73086,0.00013,21.65814]
[1777928410031,37.28,79942.46,0.0,-0.73086,0.00013,21.65814]
[1777928410128,37.28,79942.46,0.0,-0.73086,0.00013,21.65814]
[1777928413590,37.28,79942.67,0.0,-0.73084,0.00013,21.65913]
[1777928414542,37.28,79942.43,0.0,-0.73087,0.00013,21.65762]
[1777928420583,37.28,79939.19,0.0,-0.73132,0.00013,21.63868]
[1777928421590,37.28,79942.8,0.0,-0.73083,0.00013,21.6593]
[1777928421892,37.28,79942.8,0.0,-0.73083,0.00013,21.6593]
[1777928430654,37.27,79943.05,0.0,-0.73081,0.00014,21.66014]
[1777928434682,37.27,79945.67,0.0,-0.7305,0.00014,21.67059]
[1777928438150,37.27,79945.76,0.0,-0.73049,0.00014,21.67095]
[1777928438325,37.27,79945.76,0.0,-0.73049,0.00014,21.67095]
[1777928438423,37.27,79945.76,0.0,-0.73049,0.00014,21.6708]
[1777928441731,37.27,79943.09,0.0,-0.73086,0.00014,21.65531]
[1777928447773,37.27,79945.76,0.0,-0.7305,0.00014,21.67025]
[1777928454830,37.27,79948.82,0.0,-0.7301,0.00014,21.68725]
[1777928459865,37.26,79956.45,0.0,-0.72908,0.00014,21.73035]
[1777928462886,37.26,79958.58,0.0,-0.7288,0.00014,21.74209]
[1777928467922,37.26,79959.72,0.0,-0.72866,0.00014,21.74785]
[1777928468929,37.26,79971.3,0.0,-0.7271,0.00014,21.81341]
[1777928470040,37.26,79971.3,0.0,-0.7271,0.00014,21.81341]
[1777928470085,37.26,79971.3,0.0,-0.7271,0.00014,21.81341]
[1777928470166,37.26,79972.71,0.0,-0.7269,0.00014,21.82167]
[1777928475979,37.27,79972.83,0.0,-0.72684,0.00014,21.82394]
[1777928479000,37.27,79980.03,0.0,-0.72584,0.00014,21.86538]
[1777928481878,37.27,79981.93,0.0,-0.72557,0.00014,21.87652]
[1777928481887,37.27,79981.93,0.0,-0.72557,0.00014,21.87652]
[1777928481892,37.27,79981.93,0.0,-0.72557,0.00014,21.87652]
[1777928482326,37.27,79981.93,0.0,-0.72557,0.00014,21.87652]
[1777928482427,37.27,79982.08,0.0,-0.72555,0.00014,21.87757]
[1777928488539,37.28,79983.02,0.0,-0.7254,0.00014,21.8837]
[1777928491088,37.28,79987.96,0.0,-0.72473,0.00014,21.90824]
[1777928492095,37.28,79990.23,0.0,-0.72441,0.00014,21.92116]
[1777928497130,37.29,79992.97,0.0,-0.72402,0.00014,21.9373]
[1777928500150,37.29,79995.49,0.0,-0.72366,0.00014,21.95183]
[1777928506193,37.29,79997.71,0.0,-0.72334,0.00014,21.96502]
[1777928512235,37.29,79998.12,0.0,-0.72327,0.00014,21.968]
[1777928518277,37.3,79998.94,0.0,-0.72314,0.00014,21.97325]
[1777928521298,37.3,80004.08,0.0,-0.72242,0.00014,22.00235]
[1777928525327,37.3,80008.23,0.0,-0.72184,0.00014,22.02608]
[1777928530362,37.31,80008.7,0.0,-0.72176,0.00014,22.02932]
[1777928531369,37.31,80011.2,0.0,-0.72141,0.00014,22.04335]
[1777928534676,37.31,80014.11,0.0,-0.721,0.00014,22.05996]
[1777928540431,37.31,80016.97,0.0,-0.7206,0.00014,22.07626]
[1777928542446,37.31,80020.02,0.0,-0.72018,0.00014,22.09331]
[1777928544460,37.31,80027.39,0.0,-0.71916,0.00014,22.13419]
[1777928546474,37.31,80032.49,0.0,-0.71846,0.00014,22.16239]
[1777928552516,37.31,80032.49,0.0,-0.71849,0.00014,22.15813]
[1777928553523,37.31,80037.66,0.0,-0.71777,0.00014,22.18658]
[1777928559565,37.31,80040.38,0.0,-0.7174,0.00014,22.20145]
[1777928563592,37.31,80048.97,0.0,-0.71621,0.00014,22.24857]
[1777928568628,37.31,80049.74,0.0,-0.71611,0.00014,22.25262]
[1777928569634,37.31,80052.97,0.0,-0.71566,0.00014,22.27024]
[1777928571214,37.31,80053.61,0.0,-0.71558,0.00014,22.27368]
[1777928571223,37.31,80053.61,0.0,-0.71558,0.00014,22.27368]
[1777928571266,37.31,80053.61,0.0,-0.71558,0.00014,22.27368]
[1777928571584,37.31,80053.61,0.0,-0.71558,0.00014,22.27368]
[1777928571649,37.31,80056.42,0.0,-0.71519,0.00014,22.28895]
[1777928572655,37.31,80060.64,0.0,-0.71462,0.00014,22.31125]
[1777928575677,37.31,80069.93,0.0,-0.71334,0.00014,22.36152]
[1777928577690,37.3,80072.54,0.0,-0.71298,0.00014,22.37552]
[1777928578698,37.3,80065.75,0.0,-0.71392,0.00014,22.33864]
[1777928579705,37.3,80056.17,0.0,-0.71525,0.00014,22.2864]
[1777928581719,37.3,80052.59,0.0,-0.71575,0.00014,22.26674]
[1777928582726,37.3,80047.68,0.0,-0.71643,0.00014,22.23984]
[1777928587761,37.3,80048.73,0.0,-0.71629,0.00014,22.24545]
[1777928592796,37.3,80050.54,0.0,-0.71605,0.00014,22.25514]
[1777928599844,37.3,80050.42,0.0,-0.71607,0.00014,22.25416]
[1777928604879,37.3,80048.54,0.0,-0.71634,0.00014,22.24362]
[1777928606894,37.3,80051.43,0.0,-0.71594,0.00014,22.25934]
[1777928612054,37.3,80053.38,0.0,-0.71568,0.00014,22.2698]
[1777928613943,37.3,80056.74,0.0,-0.71525,0.00014,22.28374]
[1777928615956,37.3,80059.87,0.0,-0.71482,0.00014,22.30066]
[1777928620992,37.29,80059.18,0.0,-0.71492,0.00014,22.2965]
[1777928626592,37.29,80059.59,0.0,-0.71487,0.00014,22.29843]
[1777928632069,37.29,80059.93,0.0,-0.71484,0.00014,22.29976]
[1777928638114,37.29,80063.1,0.0,-0.71441,0.00014,22.31656]
[1777928643149,37.29,80063.31,0.0,-0.7144,0.00014,22.31726]
[1777928645418,37.28,80046.96,0.0,-0.71667,0.00014,22.22779]
[1777928646170,37.28,80044.93,0.0,-0.71695,0.00014,22.21664]
[1777928651204,37.28,80038.93,0.0,-0.71778,0.00014,22.18366]
[1777928654226,37.28,80036.38,0.0,-0.71813,0.00014,22.16972]
[1777928659261,37.29,80035.91,0.0,-0.71819,0.00014,22.16734]
[1777928664296,37.29,80035.82,0.0,-0.71819,0.00014,22.16705]
[1777928674367,37.29,80033.61,0.0,-0.71853,0.00014,22.15033]
[1777928679402,37.28,80023.46,0.0,-0.71994,0.00014,22.09413]
[1777928680409,37.28,80020.81,0.0,-0.7203,0.00014,22.07947]
[1777928685444,37.29,80021.8,0.0,-0.72016,0.00014,22.08518]
[1777928691485,37.29,80021.88,0.0,-0.72014,0.00014,22.08588]
[1777928696521,37.29,80020.13,0.0,-0.72037,0.00014,22.07644]
[1777928697890,37.29,80025.77,0.0,-0.7196,0.00014,22.10778]
[1777928702563,37.29,80083.35,0.0,-0.71161,0.00014,22.42237]
[1777928704576,37.27,80083.35,0.0,-0.71174,0.00014,22.41761]
[1777928710618,37.2,80082.96,0.0,-0.71214,0.00014,22.40299]
[1777928715794,37.19,80082.96,0.0,-0.71219,0.00014,22.401]
[1777928717668,37.19,80025.36,0.0,-0.7202,0.00014,22.0847]
[1777928719049,37.19,80025.2,0.0,-0.72022,0.00014,22.08388]
[1777928727141,37.19,80025.2,0.0,-0.72022,0.00014,22.08388]
[1777928729752,37.2,80019.49,0.0,-0.72094,0.00014,22.05443]
[1777928732773,37.21,80016.87,0.0,-0.72131,0.00014,22.03659]
[1777928737808,37.21,80018.19,0.0,-0.72109,0.00014,22.04523]
[1777928742842,37.22,80015.31,0.0,-0.72146,0.00014,22.03045]
[1777928745864,37.22,80018.83,0.0,-0.72095,0.00014,22.05083]
[1777928750898,37.23,80019.95,0.0,-0.72077,0.00014,22.05825]
[1777928756941,37.23,80019.14,0.0,-0.72084,0.00014,22.05511]
[1777928759962,37.24,80023.05,0.0,-0.72029,0.00014,22.0775]
[1777928760969,37.24,80026.61,0.0,-0.71979,0.00014,22.09744]
[1777928766004,37.24,80028.06,0.0,-0.71957,0.00014,22.1063]
[1777928773053,37.25,80027.51,0.0,-0.71962,0.00014,22.10435]
[1777928778081,37.25,80027.33,0.0,-0.71963,0.00014,22.10394]
[1777928779095,37.25,80031.51,0.0,-0.71904,0.00014,22.12735]
[1777928780102,37.25,80035.53,0.0,-0.71848,0.00014,22.14967]
[1777928785137,37.25,80033.48,0.0,-0.71875,0.00014,22.13885]
[1777928787151,37.25,80040.7,0.0,-0.71775,0.00014,22.17884]
[1777928788157,37.26,80043.88,0.0,-0.71731,0.00014,22.19638]
[1777928790172,37.26,80046.72,0.0,-0.71692,0.00014,22.21204]
[1777928793193,37.26,80049.19,0.0,-0.7166,0.00014,22.22138]
[1777928794199,37.26,80054.41,0.0,-0.71588,0.00014,22.24997]
[1777928795583,37.26,80057.07,0.0,-0.71551,0.00014,22.26448]
[1777928799235,37.25,80068.52,0.0,-0.71393,0.00014,22.3267]
[1777928800241,37.25,80071.87,0.0,-0.71346,0.00014,22.34487]
[1777928804270,37.25,80075.0,0.0,-0.71303,0.00014,22.36166]
[1777928805277,37.25,80072.03,0.0,-0.71344,0.00014,22.3455]
[1777928806284,37.25,80068.69,0.0,-0.71391,0.00014,22.32731]
[1777928808298,37.25,80062.01,0.0,-0.71484,0.00014,22.29089]
[1777928811319,37.25,80058.27,0.0,-0.71536,0.00014,22.27053]
[1777928816354,37.25,80059.21,0.0,-0.71522,0.00014,22.27583]
[1777928820382,37.25,80052.7,0.0,-0.71612,0.00014,22.24037]
[1777928825417,37.26,80052.09,0.0,-0.7162,0.00014,22.23737]
[1777928830452,37.26,80052.47,0.0,-0.71614,0.00014,22.23978]
[1777928836493,37.26,80055.18,0.0,-0.71575,0.00014,22.25495]
[1777928841529,37.26,80055.18,0.0,-0.71574,0.00014,22.25519]
[1777928846564,37.26,80055.04,0.0,-0.71576,0.00014,22.25466]
[1777928851599,37.26,80055.69,0.0,-0.71569,0.00014,22.25422]
[1777928856634,37.26,80055.49,0.0,-0.71571,0.00014,22.25335]
[1777928861669,37.26,80055.72,0.0,-0.71567,0.00014,22.25485]
[1777928866704,37.27,80056.49,0.0,-0.71556,0.00014,22.25927]
[1777928869725,37.27,80060.04,0.0,-0.71507,0.00014,22.27877]
[1777928870731,37.27,80062.88,0.0,-0.71467,0.00014,22.29427]
[1777928875767,37.27,80063.34,0.0,-0.71461,0.00014,22.29679]
[1777928880802,37.27,80063.73,0.0,-0.71455,0.00014,22.29893]
[1777928885837,37.27,80064.61,0.0,-0.71443,0.00014,22.30371]
[1777928888858,37.27,80067.57,0.0,-0.71402,0.00014,22.31978]
[1777928890872,37.27,80070.78,0.0,-0.71357,0.00014,22.33717]
[1777928897922,37.26,80072.07,0.0,-0.7134,0.00014,22.34387]
[1777928902957,37.26,80073.75,0.0,-0.71318,0.00014,22.35269]
[1777928907992,37.26,80076.86,0.0,-0.71275,0.00014,22.36927]
[1777928910008,37.26,80081.0,0.0,-0.71218,0.00014,22.39152]
[1777928911015,37.26,80085.64,0.0,-0.71156,0.00014,22.41246]
[1777928916049,37.26,80085.39,0.0,-0.71158,0.00014,22.41153]
[1777928921084,37.27,80087.83,0.0,-0.71123,0.00014,22.42503]
[1777928926119,37.27,80090.08,0.0,-0.71091,0.00014,22.4374]
[1777928931153,37.27,80088.2,0.0,-0.71116,0.00014,22.42769]
[1777928936189,37.27,80087.3,0.0,-0.71126,0.00014,22.42358]
[1777928941224,37.28,80091.65,0.0,-0.71064,0.00014,22.44769]
[1777928943238,37.28,80096.4,0.0,-0.70996,0.00014,22.47352]
[1777928946259,37.28,80100.23,0.0,-0.70942,0.00014,22.49447]
[1777928952300,37.28,80098.61,0.0,-0.70962,0.00014,22.4866]
[1777928955322,37.29,80095.05,0.0,-0.71011,0.00014,22.46795]
[1777928960357,37.29,80094.73,0.0,-0.71013,0.00014,22.467]
[1777928965392,37.29,80093.3,0.0,-0.71031,0.00014,22.46013]
[1777928968413,37.3,80090.22,0.0,-0.71073,0.00014,22.44404]
[1777928970427,37.3,80087.32,0.0,-0.71112,0.00014,22.42873]
[1777928975461,37.3,80087.82,0.0,-0.71106,0.00014,22.42798]
[1777928980496,37.31,80088.89,0.0,-0.71089,0.00014,22.43452]
[1777928985532,37.31,80088.7,0.0,-0.7109,0.00014,22.43431]
[1777928990567,37.31,80088.82,0.0,-0.71086,0.00014,22.43578]
[1777928999629,37.32,80088.77,0.0,-0.71082,0.00014,22.43719]
[1777929012721,37.34,80088.32,0.0,-0.7108,0.00014,22.43771]
[1777929017756,37.34,80088.31,0.0,-0.71077,0.00014,22.43881]
[1777929025812,37.35,80088.23,0.0,-0.71073,0.00014,22.44022]
[1777929033869,37.36,80088.31,0.0,-0.7107,0.00014,22.43825]
[1777929037897,37.37,80113.02,0.0,-0.70722,0.00014,22.57087]
[1777929038907,37.37,80112.81,0.0,-0.70724,0.00014,22.56986]
[1777929041040,37.37,80112.73,0.0,-0.70725,0.00014,22.56953]
[1777929041085,37.37,80113.61,0.0,-0.70712,0.00014,22.57439]
[1777929046963,37.37,80114.12,0.0,-0.70704,0.00014,22.57757]
[1777929049091,37.37,80114.12,0.0,-0.70704,0.00014,22.57757]
[1777929049138,37.37,80114.12,0.0,-0.70703,0.00014,22.57786]
[1777929055022,37.38,80114.21,0.0,-0.707,0.00014,22.57883]
[1777929060055,37.38,80113.72,0.0,-0.70706,0.00014,22.57674]
[1777929064084,37.38,80117.12,0.0,-0.70657,0.00014,22.59513]
[1777929069120,37.38,80119.19,0.0,-0.70627,0.00014,22.60655]
[1777929074155,37.39,80120.5,0.0,-0.70607,0.00014,22.61377]
[1777929076169,37.39,80130.84,0.0,-0.70462,0.00014,22.6683]
[1777929078183,37.39,80133.08,0.0,-0.7043,0.00014,22.68005]
[1777929079337,37.39,80133.08,0.0,-0.7043,0.00014,22.68005]
[1777929080197,37.39,80132.51,0.0,-0.70438,0.00014,22.67705]
[1777929083218,37.39,80134.96,0.0,-0.70404,0.00014,22.68986]
[1777929086239,37.39,80137.97,0.0,-0.70362,0.00014,22.70555]
[1777929087340,37.39,80137.97,0.0,-0.70362,0.00014,22.70555]
[1777929088253,37.39,80138.23,0.0,-0.70358,0.00014,22.70683]
[1777929093289,37.38,80140.75,0.0,-0.70326,0.00014,22.7156]
[1777929098323,37.38,80141.35,0.0,-0.70319,0.00014,22.71845]
[1777929103359,37.38,80139.74,0.0,-0.70342,0.00014,22.70974]
[1777929105376,37.38,80132.09,0.0,-0.7045,0.00014,22.66956]
[1777929106383,37.38,80129.35,0.0,-0.70489,0.00014,22.65515]
[1777929108398,37.38,80126.22,0.0,-0.70533,0.00014,22.63868]
[1777929113433,37.38,80125.26,0.0,-0.70546,0.00014,22.63368]
[1777929119475,37.38,80125.72,0.0,-0.70539,0.00014,22.63617]
[1777929131559,37.38,80125.65,0.0,-0.7054,0.00014,22.63596]
[1777929137601,37.38,80126.17,0.0,-0.70532,0.00014,22.63879]
[1777929144649,37.38,80126.37,0.0,-0.70529,0.00014,22.63994]
[1777929151702,37.38,80126.42,0.0,-0.70531,0.00014,22.6361]
[1777929159757,37.38,80126.19,0.0,-0.70534,0.00014,22.63508]
[1777929164793,37.38,80126.1,0.0,-0.70535,0.00014,22.63472]
[1777929170836,37.39,80126.17,0.0,-0.70533,0.00014,22.63524]
[1777929175870,37.39,80125.04,0.0,-0.70549,0.00014,22.62944]
[1777929180906,37.39,80123.57,0.0,-0.70569,0.00014,22.62184]
[1777929185941,37.39,80124.0,0.0,-0.70563,0.00014,22.62427]
[1777929190975,37.39,80123.53,0.0,-0.70569,0.00014,22.62196]
[1777929191983,37.39,80119.61,0.0,-0.70624,0.00014,22.60132]
[1777929192990,37.39,80116.36,0.0,-0.70669,0.00014,22.58421]
[1777929198025,37.39,80114.8,0.0,-0.7069,0.00014,22.57632]
[1777929203060,37.39,80114.31,0.0,-0.70696,0.00014,22.57412]
[1777929208095,37.4,80113.46,0.0,-0.70707,0.00014,22.57003]
[1777929213130,37.4,80112.11,0.0,-0.70727,0.00014,22.55913]
[1777929216151,37.4,80106.75,0.0,-0.70801,0.00014,22.53099]
[1777929217163,37.4,80092.46,0.0,-0.71001,0.00014,22.45497]
[1777929218169,37.4,80089.73,0.0,-0.71038,0.00014,22.44049]
[1777929219176,37.4,80089.23,0.0,-0.71045,0.00014,22.43801]
[1777929220184,37.4,80086.94,0.0,-0.71076,0.00014,22.42595]
[1777929225219,37.41,80089.05,0.0,-0.71044,0.00014,22.43836]
[1777929228246,37.41,80092.34,0.0,-0.70999,0.00014,22.45572]
[1777929233280,37.41,80093.03,0.0,-0.70987,0.00014,22.46]
[1777929247380,37.42,80092.36,0.0,-0.70991,0.00014,22.45839]
[1777929253421,37.42,80092.57,0.0,-0.70987,0.00014,22.4601]
[1777929258458,37.43,80092.48,0.0,-0.70986,0.00014,22.46031]
[1777929260471,37.43,80099.84,0.0,-0.70882,0.00014,22.49983]
[1777929261478,37.43,80102.9,0.0,-0.70839,0.00014,22.51626]
[1777929264500,37.43,80106.05,0.0,-0.70794,0.00014,22.53338]
[1777929269535,37.43,80108.05,0.0,-0.70765,0.00014,22.54455]
[1777929275577,37.44,80107.95,0.0,-0.70767,0.00014,22.54045]
[1777929280611,37.44,80108.01,0.0,-0.70765,0.00014,22.54128]
[1777929286654,37.44,80107.29,0.0,-0.70773,0.00014,22.53805]
[1777929291689,37.45,80107.68,0.0,-0.70766,0.00014,22.54059]
[1777929296724,37.45,80107.69,0.0,-0.70765,0.00014,22.54109]
[1777929302766,37.45,80108.69,0.0,-0.7075,0.00014,22.5469]
[1777929309815,37.45,80111.14,0.0,-0.70714,0.00014,22.56043]
[1777929310821,37.45,80113.93,0.0,-0.70674,0.00014,22.57523]
[1777929312835,37.45,80119.98,0.0,-0.70589,0.00014,22.60722]
[1777929318877,37.46,80120.19,0.0,-0.70586,0.00014,22.60846]
[1777929324920,37.46,80120.15,0.0,-0.70586,0.00014,22.60838]
[1777929330962,37.46,80119.58,0.0,-0.70594,0.00014,22.60552]
[1777929331969,37.46,80115.64,0.0,-0.70652,0.00014,22.58059]
[1777929339017,37.46,80116.93,0.0,-0.70633,0.00014,22.58769]
[1777929344053,37.46,80117.15,0.0,-0.70629,0.00014,22.58906]
[1777929349088,37.46,80117.18,0.0,-0.70628,0.00014,22.58941]
[1777929356137,37.46,80117.11,0.0,-0.70628,0.00014,22.58932]
[1777929361173,37.46,80117.13,0.0,-0.70628,0.00014,22.58961]
[1777929367215,37.46,80117.24,0.0,-0.70625,0.00014,22.59041]
[1777929375271,37.47,80117.19,0.0,-0.70625,0.00014,22.59044]
[1777929381313,37.47,80116.52,0.0,-0.70634,0.00014,22.58712]
[1777929386348,37.47,80117.08,0.0,-0.70626,0.00014,22.59025]
[1777929391383,37.47,80117.29,0.0,-0.70625,0.00014,22.58733]
[1777929397425,37.47,80118.8,0.0,-0.70603,0.00014,22.59548]
[1777929402461,37.47,80120.38,0.0,-0.70581,0.00014,22.60391]
[1777929407559,37.47,80119.93,0.0,-0.70587,0.00014,22.60167]
[1777929414608,37.47,80108.82,0.0,-0.70742,0.00014,22.54324]
[1777929415615,37.47,80106.31,0.0,-0.70777,0.00014,22.53004]
[1777929420650,37.48,80106.0,0.0,-0.7078,0.00014,22.52888]
[1777929422664,37.48,80103.51,0.0,-0.70814,0.00014,22.51589]
[1777929423671,37.48,80097.99,0.0,-0.70891,0.00014,22.4867]
[1777929427699,37.48,80092.03,0.0,-0.70972,0.00014,22.45555]
[1777929430720,37.48,80088.98,0.0,-0.71013,0.00014,22.43982]
[1777929433741,37.48,80084.0,0.0,-0.71081,0.00014,22.41366]
[1777929442804,37.49,80084.24,0.0,-0.71074,0.00014,22.41642]
[1777929447838,37.5,80085.49,0.0,-0.71055,0.00014,22.4239]
[1777929452873,37.5,80084.31,0.0,-0.71072,0.00014,22.41418]
[1777929457909,37.5,80084.22,0.0,-0.71071,0.00014,22.41452]
[1777929462944,37.51,80083.04,0.0,-0.71085,0.00014,22.40903]
[1777929466480,37.51,80083.07,0.0,-0.71084,0.00014,22.40936]
[1777929466546,37.51,80083.42,0.0,-0.71078,0.00014,22.41156]
[1777929467005,37.51,80077.1,0.0,-0.71165,0.00014,22.3779]
[1777929470056,37.51,80078.45,0.0,-0.71146,0.00014,22.38551]
[1777929470103,37.52,80077.84,0.0,-0.71154,0.00014,22.38243]
[1777929476098,37.52,80078.5,0.0,-0.71144,0.00014,22.38616]
[1777929476200,37.52,80078.5,0.0,-0.71141,0.00014,22.38708]
[1777929483118,37.53,80073.16,0.0,-0.71212,0.00014,22.35974]
[1777929484125,37.53,80067.37,0.0,-0.71292,0.00014,22.32883]
[1777929491175,37.54,80066.56,0.0,-0.71299,0.00014,22.32609]
[1777929493189,37.54,80070.66,0.0,-0.71241,0.00014,22.34856]
[1777929496210,37.54,80073.98,0.0,-0.71193,0.00014,22.36708]
[1777929498224,37.54,80077.63,0.0,-0.71141,0.00014,22.38706]
[1777929504266,37.55,80079.24,0.0,-0.71115,0.00014,22.39684]
[1777929509301,37.56,80078.32,0.0,-0.71125,0.00014,22.39288]
[1777929514336,37.56,80078.87,0.0,-0.71118,0.00014,22.39257]
[1777929519371,37.57,80078.51,0.0,-0.7112,0.00014,22.39162]
[1777929524406,37.57,80078.24,0.0,-0.71121,0.00014,22.39117]
[1777929530449,37.58,80075.93,0.0,-0.71151,0.00014,22.37975]
[1777929533469,37.58,80078.42,0.0,-0.71115,0.00014,22.39351]
[1777929538505,37.58,80077.71,0.0,-0.71123,0.00014,22.39045]
[1777929543540,37.59,80078.72,0.0,-0.71107,0.00014,22.39655]
[1777929548575,37.59,80078.77,0.0,-0.71104,0.00014,22.39752]
[1777929553609,37.59,80078.42,0.0,-0.71107,0.00014,22.39649]
[1777929559652,37.6,80079.46,0.0,-0.7109,0.00014,22.40288]
[1777929564687,37.6,80079.9,0.0,-0.71082,0.00014,22.40588]
[1777929569722,37.6,80079.72,0.0,-0.71083,0.00014,22.40556]
[1777929574757,37.61,80080.62,0.0,-0.71072,0.00014,22.40679]
[1777929579792,37.61,80080.44,0.0,-0.71072,0.00014,22.40646]
[1777929584827,37.61,80080.65,0.0,-0.71068,0.00014,22.40819]
[1777929589862,37.62,80080.36,0.0,-0.7107,0.00014,22.40725]
[1777929592883,37.62,80085.34,0.0,-0.71,0.00014,22.43411]
[1777929593890,37.62,80089.26,0.0,-0.70945,0.00014,22.45507]
[1777929598925,37.62,80091.44,0.0,-0.70913,0.00014,22.46726]
[1777929600938,37.62,80094.18,0.0,-0.70874,0.00014,22.48202]
[1777929606981,37.63,80095.73,0.0,-0.70851,0.00014,22.49084]
[1777929612016,37.63,80095.08,0.0,-0.70859,0.00014,22.4879]
[1777929617051,37.63,80096.23,0.0,-0.70841,0.00014,22.49447]
[1777929621079,37.63,80098.75,0.0,-0.70805,0.00014,22.50814]
[1777929630141,37.64,80099.07,0.0,-0.70799,0.00014,22.51057]
[1777929635177,37.64,80098.31,0.0,-0.70811,0.00014,22.50278]
[1777929643232,37.64,80099.36,0.0,-0.70794,0.00014,22.50899]
[1777929649274,37.65,80099.38,0.0,-0.70793,0.00014,22.50957]
[1777929654310,37.65,80099.25,0.0,-0.70794,0.00014,22.50927]
[1777929660352,37.65,80099.2,0.0,-0.70793,0.00014,22.50947]
[1777929665386,37.65,80099.13,0.0,-0.70793,0.00014,22.50948]
[1777929670422,37.66,80099.0,0.0,-0.70794,0.00014,22.50916]
[1777929675457,37.66,80098.77,0.0,-0.70796,0.00014,22.50832]
[1777929680492,37.66,80098.36,0.0,-0.708,0.00014,22.50654]
[1777929685527,37.66,80099.25,0.0,-0.70787,0.00014,22.51162]
[1777929690563,37.66,80099.38,0.0,-0.70784,0.00014,22.51268]
[1777929695598,37.67,80099.32,0.0,-0.70787,0.00014,22.50854]
[1777929703653,37.67,80099.84,0.0,-0.70778,0.00014,22.51189]
[1777929708689,37.67,80099.88,0.0,-0.70776,0.00014,22.51247]
[1777929714731,37.67,80100.31,0.0,-0.70769,0.00014,22.51517]
[1777929719766,37.67,80100.45,0.0,-0.70766,0.00014,22.51626]
[1777929720773,37.67,80111.47,0.0,-0.70612,0.00014,22.5742]
[1777929721780,37.68,80114.44,0.0,-0.70571,0.00014,22.58981]
[1777929722788,37.68,80115.92,0.0,-0.7055,0.00014,22.59756]
[1777929732857,37.67,80115.7,0.0,-0.70553,0.00014,22.59628]
[1777929737891,37.67,80123.93,0.0,-0.70439,0.00014,22.63909]
[1777929742927,37.67,80125.71,0.0,-0.70415,0.00014,22.64802]
[1777929745948,37.67,80123.21,0.0,-0.7045,0.00014,22.6348]
[1777929754004,37.67,80123.77,0.0,-0.70447,0.00014,22.63306]
[1777929759039,37.67,80123.67,0.0,-0.70449,0.00014,22.63228]
[1777929764074,37.67,80124.77,0.0,-0.70434,0.00014,22.63775]
[1777929770116,37.66,80125.18,0.0,-0.7043,0.00014,22.6395]
[1777929775151,37.66,80125.66,0.0,-0.70424,0.00014,22.64166]
[1777929777291,37.66,80134.26,0.0,-0.70304,0.00014,22.6862]
[1777929778175,37.66,80142.24,0.0,-0.70192,0.00014,22.72737]
[1777929781082,37.66,80143.36,0.0,-0.70177,0.00014,22.73301]
[1777929781196,37.66,80144.18,0.0,-0.70166,0.00014,22.73695]
[1777929787092,37.65,80146.36,0.0,-0.70137,0.00014,22.74759]
[1777929787238,37.65,80146.3,0.0,-0.70139,0.00014,22.74697]
[1777929792273,37.65,80145.42,0.0,-0.70153,0.00014,22.74165]
[1777929794287,37.65,80142.52,0.0,-0.70195,0.00014,22.72639]
[1777929799324,37.64,80143.78,0.0,-0.70179,0.00014,22.73217]
[1777929802345,37.64,80146.77,0.0,-0.70139,0.00014,22.74714]
[1777929805366,37.64,80149.64,0.0,-0.701,0.00014,22.76143]
[1777929806373,37.64,80152.52,0.0,-0.7006,0.00014,22.77607]
[1777929807380,37.64,80161.06,0.0,-0.6994,0.00014,22.81969]
[1777929808392,37.63,80170.13,0.0,-0.69813,0.00014,22.86578]
[1777929809398,37.63,80184.48,0.0,-0.6961,0.00014,22.93834]
[1777929810404,37.63,80191.67,0.0,-0.69509,0.00014,22.97443]
[1777929811983,37.63,80191.67,0.0,-0.69509,0.00014,22.97443]
[1777929811995,37.62,80197.6,0.0,-0.69435,0.00014,22.99761]
[1777929812419,37.62,80208.86,0.0,-0.69275,0.00014,23.054]
[1777929813429,37.62,80210.49,0.0,-0.69252,0.00014,23.06202]
[1777929814436,37.62,80206.88,0.0,-0.69304,0.00014,23.04388]
[1777929816000,37.62,80206.88,0.0,-0.69304,0.00014,23.04388]
[1777929816009,37.61,80210.58,0.0,-0.69252,0.00014,23.06213]
[1777929820478,37.61,80207.02,0.0,-0.69304,0.00014,23.04389]
[1777929824108,37.61,80207.07,0.0,-0.69304,0.00014,23.04392]
[1777929824505,37.61,80207.63,0.0,-0.69296,0.00014,23.0465]
[1777929826099,37.61,80210.47,0.0,-0.69257,0.00014,23.06045]
[1777929828421,37.61,80211.9,0.0,-0.69237,0.00014,23.06732]
[1777929828468,37.61,80211.9,0.0,-0.69237,0.00014,23.06732]
[1777929828473,37.61,80211.9,0.0,-0.69237,0.00014,23.06732]
[1777929828533,37.61,80212.61,0.0,-0.69227,0.00014,23.07086]
[1777929830087,37.61,80212.61,0.0,-0.69227,0.00014,23.07086]
[1777929829541,37.6,80216.2,0.0,-0.69176,0.00014,23.0886]
[1777929832521,37.6,80216.43,0.0,-0.69174,0.00014,23.08944]
[1777929833569,37.6,80223.78,0.0,-0.6907,0.00014,23.12562]
[1777929834575,37.6,80235.37,0.0,-0.68904,0.00014,23.18295]
[1777929835583,37.6,80242.22,0.0,-0.68805,0.00014,23.21665]
[1777929837597,37.6,80249.82,0.0,-0.68696,0.00014,23.25385]
[1777929838604,37.6,80246.17,0.0,-0.68749,0.00014,23.236]
[1777929839610,37.6,80242.34,0.0,-0.68804,0.00014,23.21725]
[1777929840617,37.6,80238.72,0.0,-0.68856,0.00014,23.1995]
[1777929842632,37.6,80229.96,0.0,-0.68981,0.00014,23.15645]
[1777929847667,37.61,80229.24,0.0,-0.6899,0.00014,23.15329]
[1777929852703,37.61,80231.8,0.0,-0.68952,0.00014,23.16631]
[1777929855725,37.61,80241.01,0.0,-0.68819,0.00014,23.21181]
[1777929859757,37.61,80249.05,0.0,-0.68704,0.00014,23.25129]
[1777929862782,37.61,80264.41,0.0,-0.68483,0.00014,23.32594]
[1777929863739,37.61,80264.41,0.0,-0.68483,0.00014,23.32594]
[1777929863786,37.61,80278.78,0.0,-0.68276,0.00014,23.39515]
[1777929864793,37.61,80279.77,0.0,-0.68262,0.00014,23.39983]
[1777929865800,37.61,80281.89,0.0,-0.68232,0.00014,23.40987]
[1777929866792,37.61,80281.89,0.0,-0.68232,0.00014,23.40987]
[1777929866807,37.61,80280.82,0.0,-0.68247,0.00014,23.40488]
[1777929868825,37.61,80277.49,0.0,-0.68294,0.00014,23.38918]
[1777929869832,37.61,80274.23,0.0,-0.6834,0.00014,23.37366]
[1777929874839,37.65,80273.16,0.0,-0.68338,0.00014,23.37073]
[1777929874867,37.67,80272.09,0.0,-0.68348,0.00014,23.36718]
[1777929876881,37.68,80267.45,0.0,-0.68409,0.00014,23.34665]
[1777929878845,37.68,80267.03,0.0,-0.68415,0.00014,23.3448]
[1777929878895,37.68,80265.55,0.0,-0.68437,0.00014,23.33759]
[1777929883930,37.68,80265.31,0.0,-0.6844,0.00014,23.33651]
[1777929888966,37.68,80264.77,0.0,-0.68447,0.00014,23.33412]
[1777929896017,37.68,80265.41,0.0,-0.68436,0.00014,23.33757]
[1777929901050,37.68,80264.85,0.0,-0.68444,0.00014,23.33511]
[1777929906087,37.68,80266.57,0.0,-0.68418,0.00014,23.34363]
[1777929911121,37.69,80264.65,0.0,-0.68445,0.00014,23.33461]
[1777929916157,37.69,80265.61,0.0,-0.68431,0.00014,23.33947]
[1777929922198,37.69,80265.75,0.0,-0.68428,0.00014,23.34042]
[1777929927235,37.69,80266.99,0.0,-0.68409,0.00014,23.34663]
[1777929928241,37.69,80277.21,0.0,-0.68262,0.00014,23.39571]
[1777929929248,37.69,80281.63,0.0,-0.68198,0.00014,23.41682]
[1777929930842,37.69,80281.63,0.0,-0.68198,0.00014,23.41682]
[1777929930898,37.69,80282.11,0.0,-0.68191,0.00014,23.41909]
[1777929936296,37.69,80283.24,0.0,-0.68178,0.00014,23.42025]
[1777929941331,37.69,80284.8,0.0,-0.68156,0.00014,23.42758]
[1777929946367,37.69,80285.56,0.0,-0.68145,0.00014,23.43111]
[1777929948381,37.69,80280.74,0.0,-0.68215,0.00014,23.4081]
[1777929949387,37.69,80271.45,0.0,-0.68349,0.00014,23.36363]
[1777929950395,37.69,80267.92,0.0,-0.68399,0.00014,23.3467]
[1777929955301,37.69,80267.92,0.0,-0.68399,0.00014,23.34689]
[1777929955430,37.69,80266.96,0.0,-0.68412,0.00014,23.34232]
[1777929960464,37.69,80266.26,0.0,-0.68422,0.00014,23.33919]
[1777929965500,37.69,80264.93,0.0,-0.6844,0.00014,23.33303]
[1777929970535,37.7,80265.8,0.0,-0.68427,0.00014,23.33748]
[1777929972549,37.7,80262.33,0.0,-0.68477,0.00014,23.32064]
[1777929977585,37.69,80262.63,0.0,-0.68473,0.00014,23.32189]
[1777929981613,37.69,80252.02,0.0,-0.68626,0.00014,23.27039]
[1777929984635,37.69,80248.26,0.0,-0.6868,0.00014,23.25213]
[1777929985642,37.69,80260.35,0.0,-0.68506,0.00014,23.31077]
[1777929986649,37.69,80261.32,0.0,-0.68492,0.00014,23.31543]
[1777929989669,37.69,80264.47,0.0,-0.68448,0.00014,23.33049]
[1777929994705,37.69,80264.96,0.0,-0.68444,0.00014,23.32846]
[1777930006789,37.69,80264.79,0.0,-0.68448,0.00014,23.32703]
[1777930011823,37.68,80264.75,0.0,-0.6845,0.00014,23.32659]
[1777930014846,37.68,80249.48,0.0,-0.68669,0.00014,23.2525]
[1777930015853,37.68,80247.09,0.0,-0.68703,0.00014,23.24087]
[1777930022901,37.69,80247.09,0.0,-0.68703,0.00014,23.24103]
[1777930032975,37.69,80243.79,0.0,-0.6875,0.00014,23.22512]
[1777930033982,37.69,80235.09,0.0,-0.68874,0.00014,23.18256]
[1777930035996,37.69,80233.98,0.0,-0.6889,0.00014,23.1772]
[1777930040832,37.69,80231.12,0.0,-0.6893,0.00014,23.16344]
[1777930041083,37.69,80231.12,0.0,-0.6893,0.00014,23.16344]
[1777930041175,37.69,80231.25,0.0,-0.68927,0.00014,23.16422]
[1777930047072,37.69,80231.33,0.0,-0.68925,0.00014,23.16497]
[1777930052109,37.69,80231.88,0.0,-0.68919,0.00014,23.16385]
[1777930057143,37.7,80231.26,0.0,-0.68927,0.00014,23.16116]
[1777930062179,37.7,80231.25,0.0,-0.68926,0.00014,23.1614]
[1777930068221,37.7,80231.17,0.0,-0.68926,0.00014,23.16134]
[1777930073256,37.7,80224.19,0.0,-0.69025,0.00014,23.12724]
[1777930074263,37.7,80220.41,0.0,-0.69078,0.00014,23.10866]
[1777930079298,37.71,80219.22,0.0,-0.69094,0.00014,23.10323]
[1777930082320,37.71,80213.51,0.0,-0.69174,0.00014,23.07523]
[1777930087355,37.71,80213.85,0.0,-0.69168,0.00014,23.07747]
[1777930090376,37.71,80209.19,0.0,-0.69233,0.00014,23.05464]
[1777930096417,37.72,80207.41,0.0,-0.69256,0.00014,23.04657]
[1777930100447,37.72,80217.38,0.0,-0.69113,0.00014,23.09657]
[1777930105481,37.72,80212.97,0.0,-0.69174,0.00014,23.07516]
[1777930106489,37.72,80209.75,0.0,-0.6922,0.00014,23.05928]
[1777930112530,37.73,80210.02,0.0,-0.69216,0.00014,23.05719]
[1777930117565,37.73,80212.55,0.0,-0.69179,0.00014,23.0703]
[1777930123608,37.74,80212.5,0.0,-0.69177,0.00014,23.0707]
[1777930127635,37.74,80209.42,0.0,-0.6922,0.00014,23.05584]
[1777930133677,37.74,80207.88,0.0,-0.69239,0.00014,23.04894]
[1777930139720,37.75,80208.02,0.0,-0.69235,0.00014,23.05043]
[1777930145762,37.75,80207.01,0.0,-0.69247,0.00014,23.04624]
[1777930150797,37.76,80205.89,0.0,-0.69261,0.00014,23.04139]
[1777930155832,37.76,80204.19,0.0,-0.69283,0.00014,23.03369]
[1777930161873,37.77,80202.84,0.0,-0.69299,0.00014,23.0279]
[1777930163888,37.77,80196.11,0.0,-0.69394,0.00014,22.99437]
[1777930168923,37.77,80194.64,0.0,-0.69414,0.00014,22.98739]
[1777930170937,37.77,80190.77,0.0,-0.69468,0.00014,22.96812]
[1777930172950,37.77,80187.12,0.0,-0.69523,0.00014,22.94549]
[1777930180000,37.77,80187.32,0.0,-0.69522,0.00014,22.94605]
[1777930185035,37.76,80187.36,0.0,-0.69522,0.00014,22.9459]
[1777930190069,37.76,80192.88,0.0,-0.69445,0.00014,22.97322]
[1777930191076,37.76,80195.69,0.0,-0.69406,0.00014,22.98718]
[1777930196113,37.76,80196.63,0.0,-0.69394,0.00014,22.99135]
[1777930201149,37.76,80196.78,0.0,-0.69393,0.00014,22.99156]
[1777930207191,37.75,80196.28,0.0,-0.69402,0.00014,22.98847]
[1777930211219,37.75,80203.38,0.0,-0.69303,0.00014,23.02355]
[1777930212225,37.75,80209.51,0.0,-0.69215,0.00014,23.05423]
[1777930213233,37.75,80216.15,0.0,-0.6912,0.00014,23.08729]
[1777930214240,37.75,80220.65,0.0,-0.69055,0.00014,23.10965]
[1777930217260,37.75,80222.32,0.0,-0.69031,0.00014,23.11817]
[1777930222296,37.76,80225.47,0.0,-0.68985,0.00014,23.13407]
[1777930224310,37.76,80231.09,0.0,-0.68904,0.00014,23.1618]
[1777930231358,37.76,80231.76,0.0,-0.68896,0.00014,23.1613]
[1777930232365,37.76,80235.39,0.0,-0.68844,0.00014,23.17911]
[1777930236395,37.76,80239.18,0.0,-0.6879,0.00014,23.19773]
[1777930241430,37.76,80239.2,0.0,-0.68789,0.00014,23.1979]
[1777930246465,37.76,80237.39,0.0,-0.68815,0.00014,23.18913]
[1777930251499,37.76,80240.35,0.0,-0.68772,0.00014,23.20364]
[1777930259555,37.76,80240.44,0.0,-0.68771,0.00014,23.20412]
[1777930265598,37.76,80240.3,0.0,-0.68773,0.00014,23.20347]
[1777930267616,37.76,80256.89,0.0,-0.68535,0.00014,23.28397]
[1777930268623,37.76,80259.75,0.0,-0.68494,0.00014,23.29771]
[1777930274664,37.76,80262.74,0.0,-0.68453,0.00014,23.31165]
[1777930279700,37.76,80262.96,0.0,-0.68451,0.00014,23.31232]
[1777930284735,37.75,80263.36,0.0,-0.68447,0.00014,23.31386]
[1777930294806,37.75,80263.32,0.0,-0.68452,0.00014,23.3088]
[1777930299840,37.75,80263.36,0.0,-0.68452,0.00014,23.30867]
[1777930311925,37.74,80263.46,0.0,-0.68453,0.00014,23.3084]
[1777930323001,37.74,80263.82,0.0,-0.6845,0.00014,23.30949]
[1777930328042,37.74,80261.67,0.0,-0.68482,0.00014,23.29887]
[1777930333075,37.73,80260.89,0.0,-0.68494,0.00014,23.29487]
[1777930338112,37.73,80262.68,0.0,-0.68469,0.00014,23.30328]
[1777930343146,37.73,80262.28,0.0,-0.68476,0.00014,23.3011]
[1777930350196,37.73,80261.59,0.0,-0.68486,0.00014,23.29745]
[1777930353217,37.73,80253.94,0.0,-0.68599,0.00014,23.2562]
[1777930358252,37.73,80253.02,0.0,-0.68613,0.00014,23.25169]
[1777930361272,37.73,80249.53,0.0,-0.68663,0.00014,23.23475]
[1777930366307,37.73,80243.8,0.0,-0.68745,0.00014,23.20686]
[1777930371342,37.73,80242.42,0.0,-0.68764,0.00014,23.20025]
[1777930376381,37.73,80242.69,0.0,-0.6876,0.00014,23.20171]
[1777930382423,37.73,80242.88,0.0,-0.68757,0.00014,23.20278]
[1777930387458,37.73,80242.79,0.0,-0.68758,0.00014,23.20245]
[1777930395514,37.73,80242.67,0.0,-0.68759,0.00014,23.20203]
[1777930400550,37.73,80242.66,0.0,-0.68759,0.00014,23.20206]
[1777930414650,37.73,80246.01,0.0,-0.68713,0.00014,23.21444]
[1777930420692,37.73,80247.07,0.0,-0.68698,0.00014,23.21958]
[1777930425727,37.73,80247.1,0.0,-0.68697,0.00014,23.2197]
[1777930430762,37.73,80249.02,0.0,-0.6867,0.00014,23.229]
[1777930435797,37.73,80248.91,0.0,-0.68672,0.00014,23.2284]
[1777930441839,37.73,80248.94,0.0,-0.68671,0.00014,23.22846]
[1777930446873,37.73,80248.67,0.0,-0.68675,0.00014,23.22709]
[1777930453925,37.73,80249.65,0.0,-0.68662,0.00014,23.23177]
[1777930457953,37.73,80255.15,0.0,-0.68583,0.00014,23.25837]
[1777930462989,37.73,80253.79,0.0,-0.68603,0.00014,23.25162]
[1777930468026,37.73,80253.63,0.0,-0.68606,0.00014,23.2507]
[1777930470040,37.73,80248.25,0.0,-0.68683,0.00014,23.22454]
[1777930471047,37.73,80238.19,0.0,-0.6883,0.00014,23.17133]
[1777930472054,37.73,80234.74,0.0,-0.68879,0.00014,23.15448]
[1777930477088,37.73,80237.15,0.0,-0.68844,0.00014,23.1665]
[1777930483130,37.73,80236.77,0.0,-0.68849,0.00014,23.16485]
[1777930490180,37.73,80236.89,0.0,-0.68846,0.00014,23.16567]
[1777930500249,37.74,80236.89,0.0,-0.68845,0.00014,23.16597]
[1777930505285,37.74,80235.4,0.0,-0.68866,0.00014,23.15882]
[1777930510320,37.74,80235.23,0.0,-0.68868,0.00014,23.15814]
[1777930515355,37.74,80230.18,0.0,-0.6894,0.00014,23.13353]
[1777930520391,37.74,80230.24,0.0,-0.68938,0.00014,23.13409]
[1777930526433,37.74,80230.35,0.0,-0.68935,0.00014,23.13494]
[1777930532475,37.74,80249.28,0.0,-0.68666,0.00014,23.22358]
[1777930533482,37.74,80252.81,0.0,-0.68615,0.00014,23.24077]
[1777930534489,37.74,80253.87,0.0,-0.686,0.00014,23.24588]
[1777930537509,37.74,80257.04,0.0,-0.68555,0.00014,23.26111]
[1777930542545,37.74,80258.05,0.0,-0.68542,0.00014,23.26574]
[1777930546573,37.74,80262.06,0.0,-0.68485,0.00014,23.28489]
[1777930550602,37.74,80272.23,0.0,-0.68339,0.00014,23.33351]
[1777930551609,37.74,80278.15,0.0,-0.68254,0.00014,23.3618]
[1777930553623,37.74,80280.01,0.0,-0.68226,0.00014,23.37091]
[1777930554614,37.74,80280.01,0.0,-0.68226,0.00014,23.37091]
[1777930554630,37.74,80280.93,0.0,-0.68213,0.00014,23.37538]
[1777930559665,37.74,80282.46,0.0,-0.68189,0.00014,23.38318]
[1777930560601,37.74,80282.46,0.0,-0.68189,0.00014,23.38318]
[1777930560671,37.75,80282.36,0.0,-0.6819,0.00014,23.38278]
[1777930565706,37.75,80281.58,0.0,-0.682,0.00014,23.37944]
[1777930569735,37.75,80272.09,0.0,-0.68337,0.00014,23.33417]
[1777930574770,37.74,80272.07,0.0,-0.68339,0.00014,23.33349]
[1777930579805,37.74,80272.95,0.0,-0.68328,0.00014,23.33729]
[1777930584839,37.74,80272.65,0.0,-0.68331,0.00014,23.33605]
[1777930589874,37.74,80273.4,0.0,-0.6832,0.00014,23.33984]
[1777930599944,37.75,80273.4,0.0,-0.68321,0.00014,23.33612]
[1777930605987,37.75,80273.33,0.0,-0.68321,0.00014,23.33608]
[1777930611926,37.75,80272.89,0.0,-0.68327,0.00014,23.33413]
[1777930617063,37.75,80272.44,0.0,-0.68332,0.00014,23.33242]
[1777930621092,37.75,80269.31,0.0,-0.68377,0.00014,23.31751]
[1777930626127,37.75,80268.69,0.0,-0.68387,0.00014,23.3142]
[1777930631162,37.75,80268.69,0.0,-0.68388,0.00014,23.31386]
[1777930637507,37.75,80266.33,0.0,-0.68423,0.00014,23.30229]
[1777930637532,37.75,80266.33,0.0,-0.68423,0.00014,23.30217]
[1777930645261,37.74,80266.54,0.0,-0.68421,0.00014,23.30272]
[1777930650299,37.74,80266.76,0.0,-0.68419,0.00014,23.30348]
[1777930656340,37.74,80265.95,0.0,-0.68435,0.00014,23.29512]
[1777930661374,37.74,80265.25,0.0,-0.68445,0.00014,23.2916]
[1777930667417,37.74,80265.02,0.0,-0.68449,0.00014,23.29022]
[1777930672451,37.74,80263.96,0.0,-0.68465,0.00014,23.28491]
[1777930678496,37.73,80262.63,0.0,-0.68485,0.00014,23.27831]
[1777930681517,37.73,80270.2,0.0,-0.68376,0.00014,23.31464]
[1777930686553,37.73,80272.37,0.0,-0.68346,0.00014,23.32472]
[1777930691588,37.73,80272.39,0.0,-0.68347,0.00014,23.32447]
[1777930697630,37.73,80272.58,0.0,-0.68346,0.00014,23.32497]
[1777930702666,37.72,80272.37,0.0,-0.6835,0.00014,23.32362]
[1777930708708,37.72,80272.26,0.0,-0.68352,0.00014,23.3227]
[1777930713744,37.72,80272.68,0.0,-0.6835,0.00014,23.32026]
[1777930718780,37.72,80271.58,0.0,-0.68367,0.00014,23.31467]
[1777930720794,37.72,80263.43,0.0,-0.68485,0.00014,23.27533]
[1777930725829,37.72,80260.81,0.0,-0.68523,0.00014,23.26252]
[1777930730864,37.71,80260.21,0.0,-0.68532,0.00014,23.2595]
[1777930735898,37.71,80259.08,0.0,-0.68548,0.00014,23.25395]
[1777930736905,37.71,80242.99,0.0,-0.68779,0.00014,23.17574]
[1777930737913,37.71,80241.17,0.0,-0.68805,0.00014,23.1669]
[1777930741942,37.72,80237.67,0.0,-0.68854,0.00014,23.15002]
[1777930742948,37.72,80243.3,0.0,-0.68774,0.00014,23.17761]
[1777930747983,37.72,80243.64,0.0,-0.68768,0.00014,23.17948]
[1777930753018,37.72,80243.47,0.0,-0.6877,0.00014,23.17883]
[1777930758053,37.72,80243.17,0.0,-0.68774,0.00014,23.17753]
[1777930763088,37.72,80245.19,0.0,-0.68744,0.00014,23.18753]
[1777930769130,37.72,80244.73,0.0,-0.68751,0.00014,23.18541]
[1777930776180,37.72,80243.91,0.0,-0.68764,0.00014,23.1774]
[1777930781214,37.72,80244.28,0.0,-0.68759,0.00014,23.17932]
[1777930786251,37.72,80244.64,0.0,-0.68753,0.00014,23.18118]
[1777930790277,37.72,80248.4,0.0,-0.68699,0.00014,23.19956]
[1777930792291,37.72,80251.42,0.0,-0.68656,0.00014,23.21424]
[1777930794581,37.72,80251.45,0.0,-0.68656,0.00014,23.21437]
[1777930794682,37.72,80251.39,0.0,-0.68656,0.00014,23.21407]
[1777930800348,37.72,80255.9,0.0,-0.68592,0.00014,23.23589]
[1777930801355,37.72,80261.07,0.0,-0.68518,0.00014,23.26087]
[1777930803369,37.72,80266.65,0.0,-0.68438,0.00014,23.28767]
[1777930808404,37.72,80266.08,0.0,-0.68447,0.00014,23.28459]
[1777930813439,37.72,80267.99,0.0,-0.68421,0.00014,23.29347]
[1777930814447,37.72,80271.74,0.0,-0.68367,0.00014,23.31142]
[1777930819482,37.72,80272.0,0.0,-0.68364,0.00014,23.31227]
[1777930824517,37.71,80269.96,0.0,-0.68395,0.00014,23.30211]
[1777930828561,37.71,80270.33,0.0,-0.6839,0.00014,23.30371]
[1777930828592,37.71,80253.65,0.0,-0.6863,0.00014,23.2231]
[1777930829552,37.71,80250.28,0.0,-0.68678,0.00014,23.20673]
[1777930834586,37.71,80248.62,0.0,-0.68704,0.00014,23.19464]
[1777930838581,37.71,80248.59,0.0,-0.68705,0.00014,23.19457]
[1777930838683,37.71,80248.59,0.0,-0.68705,0.00014,23.1946]
[1777930845664,37.71,80246.74,0.0,-0.68731,0.00014,23.18576]
[1777930850699,37.71,80248.28,0.0,-0.68708,0.00014,23.19337]
[1777930855734,37.72,80248.63,0.0,-0.68703,0.00014,23.19516]
[1777930861775,37.72,80248.23,0.0,-0.68708,0.00014,23.1933]
[1777930866811,37.72,80247.64,0.0,-0.68716,0.00014,23.19052]
[1777930871846,37.72,80246.52,0.0,-0.68732,0.00014,23.18513]
[1777930879902,37.72,80247.35,0.0,-0.6872,0.00014,23.18929]
[1777930885945,37.72,80247.37,0.0,-0.6872,0.00014,23.18945]
[1777930894000,37.72,80245.09,0.0,-0.68755,0.00014,23.17425]
[1777930903515,37.72,80247.66,0.0,-0.68718,0.00014,23.18686]
[1777930913133,37.72,80247.14,0.0,-0.68725,0.00014,23.18442]
[1777930919175,37.72,80247.08,0.0,-0.68725,0.00014,23.18418]
[1777930924211,37.72,80245.37,0.0,-0.6875,0.00014,23.17589]
[1777930935288,37.72,80245.87,0.0,-0.68742,0.00014,23.17849]
[1777930940323,37.72,80246.48,0.0,-0.68733,0.00014,23.18152]
[1777930946364,37.72,80246.55,0.0,-0.68732,0.00014,23.18192]
[1777930951400,37.72,80247.06,0.0,-0.68727,0.00014,23.18029]
[1777930958449,37.72,80248.16,0.0,-0.68711,0.00014,23.18571]
[1777930963483,37.72,80248.34,0.0,-0.68709,0.00014,23.18661]
[1777930973553,37.72,80248.44,0.0,-0.68707,0.00014,23.18714]
[1777930977582,37.72,80253.56,0.0,-0.68633,0.00014,23.21204]
[1777930981609,37.72,80256.6,0.0,-0.6859,0.00014,23.22668]
[1777930986645,37.72,80257.34,0.0,-0.6858,0.00014,23.23012]
[1777930991680,37.72,80257.04,0.0,-0.68585,0.00014,23.22851]
[1777930996715,37.72,80258.31,0.0,-0.68567,0.00014,23.23452]
[1777930999736,37.72,80263.16,0.0,-0.68498,0.00014,23.25786]
[1777931005778,37.72,80263.31,0.0,-0.68496,0.00014,23.2583]
[1777931010813,37.72,80258.36,0.0,-0.68568,0.00014,23.23414]
[1777931014841,37.72,80254.58,0.0,-0.68625,0.00014,23.21161]
[1777931019876,37.72,80253.78,0.0,-0.68637,0.00014,23.2077]
[1777931023904,37.72,80250.78,0.0,-0.6868,0.00014,23.19312]
[1777931027933,37.72,80244.16,0.0,-0.68775,0.00014,23.16091]
[1777931029946,37.72,80236.36,0.0,-0.68886,0.00014,23.12282]
[1777931030954,37.72,80233.34,0.0,-0.68929,0.00014,23.10807]
[1777931032967,37.72,80230.2,0.0,-0.68974,0.00014,23.0928]
[1777931033418,37.72,80230.2,0.0,-0.68974,0.00014,23.0928]
[1777931033974,37.72,80233.62,0.0,-0.68925,0.00014,23.1097]
[1777931034982,37.72,80238.45,0.0,-0.68855,0.00014,23.13348]
[1777931035989,37.72,80242.41,0.0,-0.68798,0.00014,23.15292]
[1777931040019,37.72,80243.09,0.0,-0.68788,0.00014,23.15638]
[1777931040550,37.72,80243.09,0.0,-0.68788,0.00014,23.15638]
[1777931041025,37.72,80250.89,0.0,-0.68676,0.00014,23.19441]
[1777931044047,37.72,80254.36,0.0,-0.68626,0.00014,23.21128]
[1777931049179,37.72,80254.3,0.0,-0.68627,0.00014,23.2109]
[1777931055125,37.72,80256.88,0.0,-0.68591,0.00014,23.22324]
[1777931060162,37.72,80257.54,0.0,-0.68582,0.00014,23.22631]
[1777931065196,37.72,80253.76,0.0,-0.68636,0.00014,23.20784]
[1777931068218,37.72,80248.98,0.0,-0.68705,0.00014,23.18458]
[1777931069225,37.72,80245.0,0.0,-0.68762,0.00014,23.1652]
[1777931071239,37.72,80239.84,0.0,-0.68839,0.00014,23.13589]
[1777931076273,37.72,80238.13,0.0,-0.68862,0.00014,23.12779]
[1777931081309,37.72,80236.55,0.0,-0.68884,0.00014,23.12034]
[1777931087351,37.72,80236.47,0.0,-0.68884,0.00014,23.12028]
[1777931092385,37.72,80235.76,0.0,-0.68893,0.00014,23.11708]
[1777931097420,37.73,80235.77,0.0,-0.68892,0.00014,23.11741]
[1777931102456,37.73,80233.32,0.0,-0.68927,0.00014,23.10566]
[1777931107490,37.73,80233.92,0.0,-0.68917,0.00014,23.1089]
[1777931112525,37.73,80232.88,0.0,-0.68931,0.00014,23.10406]
[1777931117560,37.73,80233.54,0.0,-0.68921,0.00014,23.10758]
[1777931122595,37.73,80235.91,0.0,-0.68886,0.00014,23.11946]
[1777931127630,37.74,80236.49,0.0,-0.68877,0.00014,23.12249]
[1777931132665,37.74,80238.04,0.0,-0.68857,0.00014,23.12608]
[1777931137701,37.74,80238.91,0.0,-0.68844,0.00014,23.13045]
[1777931143742,37.74,80238.95,0.0,-0.68843,0.00014,23.13078]
[1777931144750,37.74,80246.27,0.0,-0.68738,0.00014,23.16653]
[1777931145756,37.74,80250.63,0.0,-0.68676,0.00014,23.18774]
[1777931150792,37.74,80253.39,0.0,-0.68637,0.00014,23.20097]
[1777931155828,37.74,80260.0,0.0,-0.68542,0.00014,23.2328]
[1777931157841,37.74,80263.56,0.0,-0.68492,0.00014,23.24986]
[1777931162876,37.73,80263.63,0.0,-0.68492,0.00014,23.24984]
[1777931167912,37.73,80265.61,0.0,-0.68464,0.00014,23.25902]
[1777931172947,37.73,80268.64,0.0,-0.68422,0.00014,23.27322]
[1777931177981,37.73,80268.91,0.0,-0.68419,0.00014,23.27411]
[1777931183017,37.72,80269.39,0.0,-0.68414,0.00014,23.27601]
[1777931190066,37.72,80269.76,0.0,-0.6841,0.00014,23.27723]
[1777931195100,37.72,80270.04,0.0,-0.6841,0.00014,23.27405]
[1777931206179,37.71,80270.33,0.0,-0.68408,0.00014,23.27464]
[1777931212220,37.71,80271.35,0.0,-0.68395,0.00014,23.27911]
[1777931220277,37.7,80270.13,0.0,-0.68415,0.00014,23.27266]
[1777931223298,37.7,80267.04,0.0,-0.6846,0.00014,23.25758]
[1777931228333,37.7,80266.63,0.0,-0.68466,0.00014,23.25533]
[1777931233368,37.7,80266.84,0.0,-0.68464,0.00014,23.25608]
[1777931236389,37.7,80269.93,0.0,-0.6842,0.00014,23.27081]
[1777931241424,37.7,80271.24,0.0,-0.68403,0.00014,23.27672]
[1777931246459,37.69,80270.45,0.0,-0.68415,0.00014,23.27259]
[1777931251494,37.69,80270.19,0.0,-0.68422,0.00014,23.26688]
[1777931257535,37.69,80270.82,0.0,-0.68414,0.00014,23.26955]
[1777931262571,37.69,80271.16,0.0,-0.68411,0.00014,23.27088]
[1777931268613,37.69,80269.86,0.0,-0.6843,0.00014,23.26427]
[1777931273698,37.68,80270.31,0.0,-0.68425,0.00014,23.26616]
[1777931282761,37.68,80269.77,0.0,-0.68434,0.00014,23.26304]
[1777931287800,37.68,80269.74,0.0,-0.68436,0.00014,23.26262]
[1777931292835,37.68,80270.61,0.0,-0.68424,0.00014,23.26655]
[1777931297870,37.67,80270.83,0.0,-0.68422,0.00014,23.26733]
[1777931302905,37.67,80269.78,0.0,-0.68438,0.00014,23.262]
[1777931308948,37.67,80269.67,0.0,-0.6844,0.00014,23.26117]
[1777931313982,37.67,80270.32,0.0,-0.68434,0.00014,23.25991]
[1777931320031,37.67,80270.3,0.0,-0.68435,0.00014,23.25951]
[1777931327079,37.66,80269.39,0.0,-0.6845,0.00014,23.25479]
[1777931332115,37.66,80270.2,0.0,-0.68439,0.00014,23.25846]
[1777931338156,37.66,80270.02,0.0,-0.68442,0.00014,23.25729]
[1777931343192,37.66,80268.84,0.0,-0.6846,0.00014,23.25136]
[1777931348227,37.66,80269.56,0.0,-0.6845,0.00014,23.25461]
[1777931353261,37.66,80279.59,0.0,-0.68306,0.00014,23.30259]
[1777931356282,37.65,80283.93,0.0,-0.68244,0.00014,23.3231]
[1777931361318,37.65,80285.97,0.0,-0.68217,0.00014,23.33232]
[1777931368366,37.65,80285.72,0.0,-0.68223,0.00014,23.33038]
[1777931373402,37.64,80288.38,0.0,-0.68188,0.00014,23.33839]
[1777931378439,37.64,80288.52,0.0,-0.68188,0.00014,23.33846]
[1777931383474,37.63,80287.82,0.0,-0.682,0.00014,23.3345]
[1777931386496,37.63,80291.85,0.0,-0.68143,0.00014,23.35337]
[1777931388510,37.63,80295.18,0.0,-0.68096,0.00015,23.36896]
[1777931392538,37.63,80299.38,0.0,-0.68037,0.00015,23.38829]
[1777931397573,37.62,80299.87,0.0,-0.6803,0.00015,23.39045]
[1777931402612,37.62,80299.94,0.0,-0.6803,0.00015,23.39062]
[1777931404626,37.62,80303.25,0.0,-0.67982,0.00015,23.40623]
[1777931409661,37.62,80303.57,0.0,-0.67978,0.00015,23.40751]
[1777931413689,37.62,80307.52,0.0,-0.67921,0.00015,23.42598]
[1777931414696,37.62,80319.77,0.0,-0.67743,0.00015,23.48364]
[1777931415703,37.62,80324.99,0.0,-0.67667,0.00015,23.50805]
[1777931416227,37.62,80324.99,0.0,-0.67667,0.00015,23.50805]
[1777931416326,37.62,80324.99,0.0,-0.67667,0.00015,23.50805]
[1777931416414,37.62,80324.99,0.0,-0.67667,0.00015,23.50805]
[1777931416467,37.62,80324.99,0.0,-0.67667,0.00015,23.50805]
[1777931417797,37.62,80326.88,0.0,-0.67639,0.00015,23.51682]
[1777931417809,37.62,80326.88,0.0,-0.67639,0.00015,23.51682]
[1777931418440,37.62,80326.88,0.0,-0.67639,0.00015,23.51682]
[1777931418649,37.62,80326.88,0.0,-0.67639,0.00015,23.51682]
[1777931418731,37.62,80348.51,0.0,-0.67323,0.00015,23.61698]
[1777931418830,37.62,80348.51,0.0,-0.67323,0.00015,23.61698]
[1777931419110,37.62,80348.51,0.0,-0.67323,0.00015,23.61698]
[1777931419733,37.62,80367.06,0.0,-0.67051,0.00015,23.70183]
[1777931420197,37.62,80367.06,0.0,-0.67051,0.00015,23.70183]
[1777931420741,37.62,80335.41,0.0,-0.67515,0.00015,23.5563]
[1777931421748,37.62,80328.23,0.0,-0.67621,0.00015,23.52276]
[1777931422577,37.62,80328.23,0.0,-0.67621,0.00015,23.52276]
[1777931426649,37.61,80328.23,0.0,-0.67622,0.00015,23.52245]
[1777931428610,37.61,80329.26,0.0,-0.67607,0.00015,23.52719]
[1777931428677,37.61,80329.05,0.0,-0.6761,0.00015,23.52614]
[1777931431818,37.61,80332.71,0.0,-0.6756,0.00015,23.53895]
[1777931436854,37.61,80335.52,0.0,-0.67519,0.00015,23.55177]
[1777931441568,37.61,80335.82,0.0,-0.67516,0.00015,23.55301]
[1777931442896,37.61,80331.97,0.0,-0.67572,0.00015,23.53498]
[1777931443903,37.61,80325.55,0.0,-0.67666,0.00015,23.50503]
[1777931445699,37.61,80325.55,0.0,-0.67666,0.00015,23.50503]
[1777931445763,37.61,80321.74,0.0,-0.67722,0.00015,23.48721]
[1777931445917,37.61,80325.64,0.0,-0.67665,0.00015,23.50544]
[1777931449946,37.61,80338.91,0.0,-0.67471,0.00015,23.56711]
[1777931450954,37.61,80339.83,0.0,-0.67458,0.00015,23.57131]
[1777931452968,37.61,80343.62,0.0,-0.67403,0.00015,23.5887]
[1777931454654,37.61,80343.62,0.0,-0.67403,0.00015,23.5887]
[1777931454755,37.61,80346.3,0.0,-0.67364,0.00015,23.6009]
[1777931460658,37.6,80347.42,0.0,-0.67349,0.00015,23.60574]
[1777931460760,37.6,80347.26,0.0,-0.67352,0.00015,23.60484]
[1777931461030,37.6,80343.85,0.0,-0.67402,0.00015,23.58912]
[1777931466065,37.6,80342.57,0.0,-0.67421,0.00015,23.58292]
[1777931472107,37.6,80343.72,0.0,-0.67406,0.00015,23.58788]
[1777931477142,37.6,80343.79,0.0,-0.67406,0.00015,23.58792]
[1777931479687,37.6,80344.15,0.0,-0.67401,0.00015,23.58953]
[1777931479689,37.6,80343.79,0.0,-0.67406,0.00015,23.58776]
[1777931480686,37.6,80343.79,0.0,-0.67406,0.00015,23.58776]
[1777931480787,37.59,80344.79,0.0,-0.67392,0.00015,23.59232]
[1777931482190,37.59,80345.65,0.0,-0.67379,0.00015,23.59628]
[1777931482690,37.59,80345.65,0.0,-0.67379,0.00015,23.59628]
[1777931483190,37.59,80345.7,0.0,-0.67379,0.00015,23.5964]
[1777931483193,37.59,80345.58,0.0,-0.67381,0.00015,23.59584]
[1777931484193,37.59,80345.58,0.0,-0.67381,0.00015,23.59584]
[1777931484244,37.59,80345.72,0.0,-0.67379,0.00015,23.59643]
[1777931488219,37.59,80350.63,0.0,-0.67308,0.00015,23.61879]
[1777931493253,37.59,80348.37,0.0,-0.67344,0.00015,23.60393]
[1777931494203,37.59,80348.37,0.0,-0.67344,0.00015,23.60393]
[1777931494703,37.59,80348.37,0.0,-0.67344,0.00015,23.60393]
[1777931495203,37.59,80348.37,0.0,-0.67345,0.00015,23.6038]
[1777931495268,37.59,80348.94,0.0,-0.67336,0.00015,23.60642]
[1777931500211,37.59,80348.94,0.0,-0.67336,0.00015,23.60642]
[1777931500302,37.59,80348.78,0.0,-0.6734,0.00015,23.60534]
[1777931504218,37.58,80348.89,0.0,-0.67339,0.00015,23.60565]
[1777931504331,37.58,80349.75,0.0,-0.67327,0.00015,23.60954]
[1777931509365,37.58,80351.3,0.0,-0.67305,0.00015,23.61631]
[1777931514401,37.58,80352.35,0.0,-0.67291,0.00015,23.62077]
[1777931519435,37.58,80353.36,0.0,-0.67277,0.00015,23.62504]
[1777931524471,37.57,80355.83,0.0,-0.67242,0.00015,23.636]
[1777931528499,37.57,80359.55,0.0,-0.67188,0.00015,23.65292]
[1777931529250,37.57,80359.55,0.0,-0.67188,0.00015,23.65292]
[1777931529506,37.57,80357.89,0.0,-0.67212,0.00015,23.64545]
[1777931534541,37.58,80356.27,0.0,-0.67234,0.00015,23.63871]
[1777931542596,37.58,80355.82,0.0,-0.67239,0.00015,23.6371]
[1777931545618,37.58,80351.69,0.0,-0.673,0.00015,23.61789]
[1777931547632,37.58,80341.84,0.0,-0.67445,0.00015,23.57231]
[1777931548638,37.58,80334.64,0.0,-0.67551,0.00015,23.53875]
[1777931550653,37.58,80325.13,0.0,-0.67691,0.00015,23.49415]
[1777931552667,37.57,80319.5,0.0,-0.67776,0.00015,23.46347]
[1777931555588,37.57,80318.64,0.0,-0.6779,0.00015,23.45904]
[1777931555833,37.57,80318.64,0.0,-0.6779,0.00015,23.45904]
[1777931555847,37.57,80318.78,0.0,-0.67789,0.00015,23.45933]
[1777931557701,37.57,80314.82,0.0,-0.67847,0.00015,23.44064]
[1777931560723,37.57,80311.58,0.0,-0.67895,0.00015,23.42522]
[1777931565757,37.57,80309.68,0.0,-0.67923,0.00015,23.41608]
[1777931571800,37.56,80309.6,0.0,-0.67925,0.00015,23.41549]
[1777931582878,37.55,80308.64,0.0,-0.67944,0.00015,23.40943]
[1777931585899,37.55,80304.92,0.0,-0.67999,0.00015,23.39138]
[1777931590933,37.55,80301.05,0.0,-0.68057,0.00015,23.37239]
[1777931592948,37.55,80294.16,0.0,-0.68158,0.00015,23.33943]
[1777931596975,37.54,80289.59,0.0,-0.68226,0.00015,23.31722]
[1777931597983,37.54,80286.17,0.0,-0.68275,0.00015,23.30075]
[1777931601004,37.54,80279.2,0.0,-0.68377,0.00014,23.26706]
[1777931604025,37.54,80273.21,0.0,-0.68464,0.00014,23.23807]
[1777931608053,37.54,80269.43,0.0,-0.68518,0.00014,23.21979]
[1777931613106,37.54,80267.39,0.0,-0.6855,0.00014,23.20577]
[1777931619130,37.54,80267.86,0.0,-0.68543,0.00014,23.20817]
[1777931621144,37.54,80271.17,0.0,-0.68495,0.00014,23.22423]
[1777931623158,37.54,80274.98,0.0,-0.6844,0.00014,23.24265]
[1777931625172,37.54,80280.45,0.0,-0.68361,0.00014,23.26899]
[1777931628193,37.54,80286.31,0.0,-0.68277,0.00015,23.29702]
[1777931629200,37.54,80294.88,0.0,-0.68153,0.00015,23.338]
[1777931630206,37.54,80299.52,0.0,-0.68085,0.00015,23.36003]
[1777931636248,37.54,80301.32,0.0,-0.68062,0.00015,23.36784]
[1777931641292,37.53,80303.62,0.0,-0.6803,0.00015,23.37812]
[1777931646427,37.53,80304.08,0.0,-0.68025,0.00015,23.37979]
[1777931652375,37.52,80307.33,0.0,-0.6798,0.00015,23.39461]
[1777931657426,37.52,80308.6,0.0,-0.67962,0.00015,23.40055]
[1777931662461,37.52,80308.82,0.0,-0.67959,0.00015,23.40151]
[1777931667496,37.52,80312.08,0.0,-0.67912,0.00015,23.41684]
[1777931671524,37.52,80316.49,0.0,-0.6785,0.00015,23.43341]
[1777931676558,37.52,80318.32,0.0,-0.67824,0.00015,23.44179]
[1777931682600,37.52,80320.34,0.0,-0.67796,0.00015,23.45101]
[1777931687636,37.51,80320.59,0.0,-0.67793,0.00015,23.45192]
[1777931689650,37.51,80316.23,0.0,-0.67857,0.00015,23.43126]
[1777931691664,37.51,80310.72,0.0,-0.67938,0.00015,23.40508]
[1777931694846,37.51,80281.18,0.0,-0.68368,0.00015,23.26371]
[1777931695617,37.51,80281.18,0.0,-0.68368,0.00015,23.26371]
[1777931695692,37.51,80278.14,0.0,-0.68412,0.00015,23.24899]
[1777931696220,37.51,80278.14,0.0,-0.68412,0.00015,23.24899]
[1777931696698,37.51,80271.84,0.0,-0.68504,0.00014,23.21846]
[1777931702741,37.51,80271.9,0.0,-0.68503,0.00014,23.21876]
[1777931707776,37.51,80271.3,0.0,-0.68512,0.00014,23.21583]
[1777931709591,37.51,80271.26,0.0,-0.68512,0.00014,23.21563]
[1777931709825,37.51,80271.26,0.0,-0.68512,0.00014,23.21563]
[1777931709845,37.51,80270.91,0.0,-0.68517,0.00014,23.21393]
[1777931716839,37.51,80269.38,0.0,-0.6854,0.00014,23.20645]
[1777931718853,37.51,80284.67,0.0,-0.68318,0.00015,23.2804]
[1777931719965,37.51,80287.44,0.0,-0.68278,0.00015,23.29365]
[1777931725902,37.51,80290.95,0.0,-0.68228,0.00015,23.31001]
[1777931730937,37.5,80291.09,0.0,-0.68228,0.00015,23.31024]
[1777931735973,37.5,80291.43,0.0,-0.68227,0.00015,23.3073]
[1777931741007,37.5,80294.17,0.0,-0.68188,0.00015,23.32001]
[1777931746042,37.5,80294.58,0.0,-0.68184,0.00015,23.32151]
[1777931751078,37.49,80294.61,0.0,-0.68185,0.00015,23.32123]
[1777931756113,37.49,80292.18,0.0,-0.68221,0.00015,23.3092]
[1777931761148,37.49,80292.18,0.0,-0.68222,0.00015,23.30888]
[1777931766182,37.49,80291.77,0.0,-0.68229,0.00015,23.30661]
[1777931771217,37.48,80290.44,0.0,-0.6825,0.00015,23.29996]
[1777931777521,37.48,80290.93,0.0,-0.68243,0.00015,23.30217]
[1777931783301,37.48,80291.7,0.0,-0.68233,0.00015,23.30546]
[1777931788337,37.48,80286.89,0.0,-0.68304,0.00015,23.28214]
[1777931789343,37.48,80281.27,0.0,-0.68385,0.00015,23.25501]
[1777931790732,37.48,80281.27,0.0,-0.68385,0.00015,23.25501]
[1777931790828,37.48,80281.27,0.0,-0.68385,0.00015,23.25501]
[1777931790923,37.48,80279.45,0.0,-0.68412,0.00015,23.24621]
[1777931792254,37.48,80276.91,0.0,-0.68451,0.00015,23.22977]
[1777931793589,37.48,80274.15,0.0,-0.68491,0.00015,23.2164]
[1777931793596,37.48,80273.26,0.0,-0.68504,0.00015,23.21211]
[1777931800421,37.48,80271.9,0.0,-0.68523,0.00014,23.20572]
[1777931805455,37.48,80274.4,0.0,-0.68486,0.00015,23.21798]
[1777931806462,37.48,80269.69,0.0,-0.68555,0.00014,23.19511]
[1777931811497,37.48,80267.58,0.0,-0.68585,0.00014,23.18503]
[1777931816532,37.48,80264.0,0.0,-0.68636,0.00014,23.16779]
[1777931821568,37.49,80264.39,0.0,-0.68629,0.00014,23.16997]
[1777931826603,37.49,80257.14,0.0,-0.68733,0.00014,23.13477]
[1777931830631,37.49,80253.79,0.0,-0.68781,0.00014,23.1187]
[1777931831637,37.49,80250.13,0.0,-0.68833,0.00014,23.10081]
[1777931834659,37.49,80245.16,0.0,-0.68904,0.00014,23.07667]
[1777931836776,37.49,80237.37,0.0,-0.69015,0.00014,23.03843]
[1777931842716,37.5,80238.66,0.0,-0.68994,0.00014,23.04578]
[1777931843318,37.5,80238.66,0.0,-0.68994,0.00014,23.04578]
[1777931843350,37.5,80238.66,0.0,-0.68994,0.00014,23.04578]
[1777931843731,37.5,80238.66,0.0,-0.68994,0.00014,23.04578]
[1777931843876,37.5,80238.66,0.0,-0.68994,0.00014,23.04578]
[1777931844730,37.5,80244.71,0.0,-0.68906,0.00014,23.076]
[1777931849765,37.51,80246.12,0.0,-0.68883,0.00014,23.08358]
[1777931854801,37.51,80246.08,0.0,-0.68885,0.00014,23.07985]
[1777931859836,37.51,80246.13,0.0,-0.68882,0.00014,23.08074]
[1777931862857,37.52,80251.84,0.0,-0.68798,0.00014,23.10921]
[1777931863865,37.52,80255.18,0.0,-0.6875,0.00014,23.1257]
[1777931868899,37.52,80256.0,0.0,-0.68736,0.00014,23.13017]
[1777931873935,37.52,80255.92,0.0,-0.68736,0.00014,23.13019]
[1777931884008,37.53,80255.43,0.0,-0.68741,0.00014,23.12859]
[1777931889039,37.53,80255.54,0.0,-0.68738,0.00014,23.12951]
[1777931895082,37.53,80255.65,0.0,-0.68735,0.00014,23.13051]
[1777931900117,37.54,80256.25,0.0,-0.68725,0.00014,23.13388]
[1777931905152,37.54,80255.77,0.0,-0.68731,0.00014,23.13188]
[1777931910188,37.54,80255.49,0.0,-0.68734,0.00014,23.13087]
[1777931915223,37.54,80255.57,0.0,-0.68734,0.00014,23.12748]
[1777931922271,37.55,80255.3,0.0,-0.68736,0.00014,23.12673]
[1777931926300,37.55,80259.49,0.0,-0.68675,0.00014,23.14754]
[1777931929321,37.55,80263.14,0.0,-0.68621,0.00014,23.16551]
[1777931933348,37.55,80256.04,0.0,-0.68723,0.00014,23.13103]
[1777931938384,37.55,80255.46,0.0,-0.68731,0.00014,23.12857]
[1777931949460,37.56,80255.04,0.0,-0.68734,0.00014,23.12731]
[1777931954496,37.56,80254.25,0.0,-0.68744,0.00014,23.12379]
[1777931960538,37.56,80253.35,0.0,-0.68756,0.00014,23.11982]
[1777931965573,37.57,80254.14,0.0,-0.68744,0.00014,23.12404]
[1777931967587,37.57,80248.36,0.0,-0.68826,0.00014,23.09585]
[1777931972623,37.57,80247.17,0.0,-0.68845,0.00014,23.08631]
[1777931978665,37.57,80246.36,0.0,-0.68855,0.00014,23.08291]
[1777931983699,37.58,80246.43,0.0,-0.68852,0.00014,23.08373]
[1777931988734,37.58,80247.08,0.0,-0.68841,0.00014,23.08738]
[1777931989742,37.58,80250.18,0.0,-0.68796,0.00014,23.10268]
[1777931994777,37.58,80253.17,0.0,-0.68752,0.00014,23.11766]
[1777931999811,37.58,80252.95,0.0,-0.68754,0.00014,23.1169]
[1777932001123,37.58,80252.95,0.0,-0.68754,0.00014,23.1169]
[1777932001183,37.59,80249.52,0.0,-0.68804,0.00014,23.10017]
[1777932001381,37.59,80249.52,0.0,-0.68804,0.00014,23.10017]
[1777932002315,37.59,80249.52,0.0,-0.68804,0.00014,23.10017]
[1777932001826,37.59,80236.24,0.0,-0.68995,0.00014,23.03489]
[1777932003241,37.59,80236.24,0.0,-0.68995,0.00014,23.03489]
[1777932003322,37.59,80245.39,0.0,-0.68862,0.00014,23.08021]
[1777932003839,37.59,80265.61,0.0,-0.6857,0.00014,23.17899]
[1777932005066,37.59,80265.61,0.0,-0.6857,0.00014,23.17899]
[1777932005270,37.59,80265.61,0.0,-0.6857,0.00014,23.17899]
[1777932005326,37.59,80277.94,0.0,-0.68392,0.00014,23.23865]
[1777932005542,37.59,80277.94,0.0,-0.68392,0.00014,23.23865]
[1777932005890,37.59,80293.24,0.0,-0.6817,0.00015,23.31202]
[1777932006872,37.59,80313.66,0.0,-0.67873,0.00015,23.40882]
[1777932007879,37.59,80314.18,0.0,-0.67866,0.00015,23.4111]
[1777932009145,37.59,80314.18,0.0,-0.67866,0.00015,23.4111]
[1777932010894,37.58,80316.92,0.0,-0.67827,0.00015,23.42365]
[1777932011110,37.58,80316.92,0.0,-0.67827,0.00015,23.42365]
[1777932011166,37.58,80339.67,0.0,-0.67494,0.00015,23.52999]
[1777932012068,37.58,80339.67,0.0,-0.67494,0.00015,23.52999]
[1777932012288,37.58,80339.67,0.0,-0.67494,0.00015,23.52999]
[1777932012324,37.58,80349.3,0.0,-0.67353,0.00015,23.57448]
[1777932012395,37.58,80349.3,0.0,-0.67353,0.00015,23.57448]
[1777932013182,37.58,80349.3,0.0,-0.67353,0.00015,23.57448]
[1777932013224,37.58,80366.0,0.0,-0.67107,0.00015,23.65117]
[1777932013921,37.59,80362.8,0.0,-0.67154,0.00015,23.63669]
[1777932014928,37.59,80354.13,0.0,-0.67281,0.00015,23.59711]
[1777932015940,37.59,80359.8,0.0,-0.67197,0.00015,23.62325]
[1777932016947,37.59,80372.61,0.0,-0.67009,0.00015,23.6816]
[1777932017954,37.59,80362.94,0.0,-0.67151,0.00015,23.63773]
[1777932018961,37.59,80359.45,0.0,-0.67202,0.00015,23.62164]
[1777932020021,37.59,80359.39,0.0,-0.67203,0.00015,23.62139]
[1777932026012,37.59,80358.37,0.0,-0.67215,0.00015,23.61754]
[1777932031055,37.6,80358.07,0.0,-0.6722,0.00015,23.61277]
[1777932036090,37.6,80358.93,0.0,-0.67205,0.00015,23.61743]
[1777932041125,37.61,80358.42,0.0,-0.6721,0.00015,23.61581]
[1777932043426,37.61,80355.56,0.0,-0.67251,0.00015,23.60301]
[1777932045155,37.61,80349.49,0.0,-0.67339,0.00015,23.57523]
[1777932047169,37.61,80345.17,0.0,-0.67403,0.00015,23.55524]
[1777932052204,37.61,80329.56,0.0,-0.67632,0.00015,23.48271]
[1777932053211,37.61,80320.3,0.0,-0.67767,0.00015,23.43944]
[1777932055225,37.61,80313.56,0.0,-0.67865,0.00015,23.4079]
[1777932057239,37.61,80321.03,0.0,-0.67755,0.00015,23.44319]
[1777932059253,37.61,80336.06,0.0,-0.67535,0.00015,23.51342]
[1777932059947,37.61,80336.06,0.0,-0.67535,0.00015,23.51342]
[1777932060260,37.61,80343.02,0.0,-0.67433,0.00015,23.54566]
[1777932060448,37.61,80343.02,0.0,-0.67433,0.00015,23.54566]
[1777932066302,37.61,80344.45,0.0,-0.67413,0.00015,23.55209]
[1777932069323,37.61,80339.7,0.0,-0.67483,0.00015,23.53004]
[1777932070329,37.61,80335.56,0.0,-0.67544,0.00015,23.51083]
[1777932075365,37.61,80338.21,0.0,-0.67505,0.00015,23.52312]
[1777932078385,37.61,80343.58,0.0,-0.67426,0.00015,23.54793]
[1777932080400,37.61,80351.58,0.0,-0.67309,0.00015,23.58472]
[1777932080471,37.61,80351.58,0.0,-0.67309,0.00015,23.58472]
[1777932082414,37.61,80358.97,0.0,-0.672,0.00015,23.6187]
[1777932087449,37.62,80359.6,0.0,-0.67189,0.00015,23.62227]
[1777932091666,37.62,80359.93,0.0,-0.67182,0.00015,23.62418]
[1777932092770,37.62,80359.97,0.0,-0.67184,0.00015,23.62038]
[1777932092826,37.62,80371.94,0.0,-0.67007,0.00015,23.67497]
[1777932093491,37.62,80374.67,0.0,-0.66967,0.00015,23.68741]
[1777932096512,37.63,80370.88,0.0,-0.67022,0.00015,23.67048]
[1777932101659,37.63,80369.47,0.0,-0.67041,0.00015,23.66452]
[1777932102555,37.63,80363.74,0.0,-0.67125,0.00015,23.63856]
[1777932105576,37.63,80359.02,0.0,-0.67193,0.00015,23.61738]
[1777932110611,37.64,80364.91,0.0,-0.67105,0.00015,23.64487]
[1777932115645,37.64,80365.14,0.0,-0.67099,0.00015,23.64644]
[1777932116519,37.64,80365.14,0.0,-0.67099,0.00015,23.64644]
[1777932117526,37.64,80364.34,0.0,-0.67111,0.00015,23.6429]
[1777932120266,37.64,80360.28,0.0,-0.6717,0.00015,23.62462]
[1777932126678,37.65,80359.85,0.0,-0.67173,0.00015,23.62352]
[1777932132765,37.66,80360.55,0.0,-0.6716,0.00015,23.62755]
[1777932138048,37.66,80360.67,0.0,-0.67156,0.00015,23.62858]
[1777932138146,37.66,80355.33,0.0,-0.67234,0.00015,23.60443]
[1777932138807,37.66,80350.0,0.0,-0.67312,0.00015,23.58001]
[1777932142834,37.66,80342.12,0.0,-0.67426,0.00015,23.54413]
[1777932144849,37.66,80338.52,0.0,-0.67479,0.00015,23.5274]
[1777932146863,37.66,80334.58,0.0,-0.67537,0.00015,23.5091]
[1777932151897,37.66,80334.17,0.0,-0.67546,0.00015,23.503]
[1777932156900,37.66,80335.33,0.0,-0.67529,0.00015,23.50835]
[1777932161968,37.66,80332.89,0.0,-0.67565,0.00015,23.49695]
[1777932165996,37.66,80329.4,0.0,-0.67616,0.00015,23.48073]
[1777932171033,37.66,80329.27,0.0,-0.67617,0.00015,23.4802]
[1777932176070,37.66,80324.68,0.0,-0.67684,0.00015,23.4589]
[1777932177077,37.66,80320.82,0.0,-0.6774,0.00015,23.4409]
[1777932179091,37.66,80313.91,0.0,-0.67841,0.00015,23.4086]
[1777932180098,37.66,80306.72,0.0,-0.67945,0.00015,23.37481]
[1777932182112,37.67,80302.35,0.0,-0.68008,0.00015,23.35438]
[1777932187149,37.67,80303.22,0.0,-0.67993,0.00015,23.35908]
[1777932188156,37.67,80309.38,0.0,-0.67903,0.00015,23.38827]
[1777932189163,37.67,80315.2,0.0,-0.67818,0.00015,23.41572]
[1777932191177,37.67,80308.81,0.0,-0.67911,0.00015,23.38572]
[1777932196212,37.67,80308.46,0.0,-0.67916,0.00015,23.38416]
[1777932198225,37.67,80312.23,0.0,-0.67861,0.00015,23.402]
[1777932203260,37.68,80312.89,0.0,-0.6785,0.00015,23.40544]
[1777932206282,37.68,80320.45,0.0,-0.67739,0.00015,23.44108]
[1777932207289,37.68,80323.62,0.0,-0.67693,0.00015,23.45593]
[1777932212324,37.68,80326.21,0.0,-0.67657,0.00015,23.46399]
[1777932217359,37.68,80325.88,0.0,-0.67662,0.00015,23.46252]
[1777932218367,37.68,80321.92,0.0,-0.6772,0.00015,23.44405]
[1777932220381,37.68,80317.34,0.0,-0.67786,0.00015,23.42268]
[1777932225415,37.68,80318.98,0.0,-0.67762,0.00015,23.43059]
[1777932226423,37.68,80330.12,0.0,-0.67599,0.00015,23.48259]
[1777932227429,37.68,80331.03,0.0,-0.67586,0.00015,23.48682]
[1777932229444,37.68,80334.81,0.0,-0.67531,0.00015,23.50434]
[1777932229867,37.68,80334.81,0.0,-0.67531,0.00015,23.50434]
[1777932230451,37.68,80336.3,0.0,-0.67509,0.00015,23.51122]
[1777932231528,37.68,80336.3,0.0,-0.67509,0.00015,23.51122]
[1777932231581,37.68,80336.3,0.0,-0.67509,0.00015,23.51122]
[1777932231531,37.68,80332.77,0.0,-0.6756,0.00015,23.49484]
[1777932231842,37.68,80332.77,0.0,-0.6756,0.00015,23.49484]
[1777932232464,37.68,80332.4,0.0,-0.67566,0.00015,23.49312]
[1777932237499,37.68,80331.01,0.0,-0.67586,0.00015,23.48661]
[1777932237862,37.68,80331.01,0.0,-0.67586,0.00015,23.48661]
[1777932238507,37.68,80330.97,0.0,-0.67587,0.00015,23.48642]
[1777932243541,37.68,80331.34,0.0,-0.67582,0.00015,23.48807]
[1777932246090,37.68,80331.69,0.0,-0.67577,0.00015,23.48965]
[1777932246132,37.68,80331.69,0.0,-0.67577,0.00015,23.48965]
[1777932246142,37.68,80331.69,0.0,-0.67577,0.00015,23.48965]
[1777932246326,37.68,80331.69,0.0,-0.67577,0.00015,23.48965]
[1777932246562,37.68,80331.43,0.0,-0.67581,0.00015,23.48843]
[1777932251597,37.68,80331.05,0.0,-0.67587,0.00015,23.48656]
[1777932256633,37.68,80333.62,0.0,-0.67549,0.00015,23.49837]
[1777932259790,37.68,80333.44,0.0,-0.67552,0.00015,23.49747]
[1777932259833,37.68,80333.44,0.0,-0.67552,0.00015,23.49747]
[1777932259869,37.68,80333.44,0.0,-0.67552,0.00015,23.49747]
[1777932260083,37.68,80333.44,0.0,-0.67552,0.00015,23.49747]
[1777932260183,37.68,80333.25,0.0,-0.67555,0.00015,23.49652]
[1777932262188,37.68,80333.1,0.0,-0.67557,0.00015,23.49583]
[1777932262254,37.68,80333.1,0.0,-0.67557,0.00015,23.49583]
[1777932262349,37.68,80333.1,0.0,-0.67557,0.00015,23.49583]
[1777932262356,37.68,80333.29,0.0,-0.67555,0.00015,23.49664]
[1777932262675,37.68,80336.67,0.0,-0.67506,0.00015,23.51231]
[1777932267710,37.67,80339.05,0.0,-0.67472,0.00015,23.52307]
[1777932272295,37.67,80337.92,0.0,-0.67489,0.00015,23.51769]
[1777932272328,37.67,80337.92,0.0,-0.67489,0.00015,23.51769]
[1777932272397,37.67,80338.02,0.0,-0.6749,0.00015,23.51394]
[1777932276330,37.67,80337.46,0.0,-0.67498,0.00015,23.5113]
[1777932276377,37.67,80337.46,0.0,-0.67498,0.00015,23.5113]
[1777932281808,37.67,80332.91,0.0,-0.67566,0.00015,23.48991]
[1777932283378,37.67,80332.91,0.0,-0.67566,0.00015,23.48991]
[1777932283403,37.67,80332.91,0.0,-0.67566,0.00015,23.48991]
[1777932283430,37.67,80332.91,0.0,-0.67566,0.00015,23.48991]
[1777932283581,37.67,80332.91,0.0,-0.67566,0.00015,23.48991]
[1777932283638,37.67,80332.76,0.0,-0.67568,0.00015,23.48916]
[1777932287366,37.67,80334.74,0.0,-0.67539,0.00015,23.49829]
[1777932287418,37.67,80334.74,0.0,-0.67539,0.00015,23.49829]
[1777932287460,37.67,80331.43,0.0,-0.67588,0.00015,23.48287]
[1777932287850,37.67,80327.96,0.0,-0.67639,0.00015,23.46673]
[1777932288888,37.67,80327.96,0.0,-0.67639,0.00015,23.46673]
[1777932288941,37.67,80327.96,0.0,-0.67639,0.00015,23.46673]
[1777932289084,37.67,80327.96,0.0,-0.67639,0.00015,23.46673]
[1777932289185,37.67,80327.82,0.0,-0.67641,0.00015,23.46607]
[1777932294899,37.67,80327.66,0.0,-0.67643,0.00015,23.4653]
[1777932296885,37.67,80327.22,0.0,-0.6765,0.00015,23.46325]
[1777932296940,37.67,80327.22,0.0,-0.6765,0.00015,23.46325]
[1777932297079,37.67,80327.22,0.0,-0.6765,0.00015,23.46325]
[1777932297090,37.67,80327.94,0.0,-0.67639,0.00015,23.4666]
[1777932299410,37.67,80328.01,0.0,-0.67638,0.00015,23.46693]
[1777932299434,37.67,80328.01,0.0,-0.67638,0.00015,23.46693]
[1777932300940,37.67,80335.95,0.0,-0.67522,0.00015,23.5038]
[1777932302563,37.67,80335.95,0.0,-0.67522,0.00015,23.5038]
[1777932302585,37.67,80335.95,0.0,-0.67522,0.00015,23.5038]
[1777932302611,37.67,80346.64,0.0,-0.67366,0.00015,23.55305]
[1777932303349,37.67,80346.64,0.0,-0.67366,0.00015,23.55305]
[1777932303389,37.67,80346.64,0.0,-0.67366,0.00015,23.55305]
[1777932303400,37.67,80342.67,0.0,-0.67424,0.00015,23.53471]
[1777932304618,37.67,80342.67,0.0,-0.67424,0.00015,23.53471]
[1777932304670,37.67,80342.67,0.0,-0.67424,0.00015,23.53471]
[1777932304678,37.67,80342.47,0.0,-0.67427,0.00015,23.53373]
[1777932304826,37.67,80342.47,0.0,-0.67427,0.00015,23.53373]
[1777932304969,37.67,80342.44,0.0,-0.67428,0.00015,23.5336]
[1777932308266,37.67,80344.46,0.0,-0.67399,0.00015,23.5428]
[1777932308325,37.67,80344.46,0.0,-0.67399,0.00015,23.5428]
[1777932308574,37.67,80344.46,0.0,-0.67399,0.00015,23.5428]
[1777932308620,37.66,80347.62,0.0,-0.67353,0.00015,23.55724]
[1777932310007,37.66,80357.13,0.0,-0.67213,0.00015,23.60076]
[1777932312271,37.66,80356.48,0.0,-0.67223,0.00015,23.59771]
[1777932313271,37.66,80355.86,0.0,-0.67233,0.00015,23.59468]
[1777932316274,37.66,80355.58,0.0,-0.67238,0.00015,23.5932]
[1777932316775,37.66,80356.28,0.0,-0.67228,0.00015,23.59622]
[1777932317275,37.66,80356.28,0.0,-0.67228,0.00015,23.59622]
[1777932317775,37.66,80355.52,0.0,-0.6724,0.00015,23.59265]
[1777932323096,37.66,80356.13,0.0,-0.67232,0.00015,23.59499]
[1777932325284,37.65,80356.09,0.0,-0.67233,0.00015,23.59471]
[1777932328131,37.65,80351.36,0.0,-0.67304,0.00015,23.57269]
[1777932332160,37.65,80346.12,0.0,-0.67383,0.00015,23.54438]
[1777932335182,37.65,80336.36,0.0,-0.67525,0.00015,23.49966]
[1777932336189,37.65,80328.79,0.0,-0.67636,0.00015,23.46444]
[1777932341224,37.65,80326.38,0.0,-0.67671,0.00015,23.45333]
[1777932347266,37.66,80326.72,0.0,-0.67665,0.00015,23.45506]
[1777932352301,37.66,80326.92,0.0,-0.67662,0.00015,23.4561]
[1777932357336,37.66,80326.77,0.0,-0.67664,0.00015,23.4555]
[1777932360357,37.66,80316.13,0.0,-0.67819,0.00015,23.40569]
[1777932361363,37.66,80312.33,0.0,-0.67875,0.00015,23.38782]
[1777932366398,37.66,80303.22,0.0,-0.68007,0.00015,23.34486]
[1777932367406,37.66,80298.93,0.0,-0.6807,0.00015,23.32439]
[1777932371434,37.65,80294.9,0.0,-0.6813,0.00015,23.30477]
[1777932377475,37.65,80293.1,0.0,-0.68158,0.00015,23.29565]
[1777932382511,37.65,80292.36,0.0,-0.6817,0.00015,23.2917]
[1777932387546,37.64,80288.96,0.0,-0.68221,0.00015,23.27507]
[1777932388465,37.64,80288.96,0.0,-0.68221,0.00015,23.27507]
[1777932388553,37.64,80286.77,0.0,-0.68253,0.00015,23.26453]
[1777932391369,37.64,80285.04,0.0,-0.68278,0.00015,23.25614]
[1777932391574,37.64,80279.96,0.0,-0.68354,0.00014,23.22756]
[1777932392581,37.64,80276.83,0.0,-0.684,0.00014,23.21248]
[1777932394595,37.64,80273.63,0.0,-0.68446,0.00014,23.19703]
[1777932399632,37.64,80274.68,0.0,-0.68431,0.00014,23.20207]
[1777932404666,37.64,80275.17,0.0,-0.68424,0.00014,23.20429]
[1777932412723,37.64,80274.85,0.0,-0.6843,0.00014,23.20252]
[1777932417758,37.64,80274.37,0.0,-0.68437,0.00014,23.20002]
[1777932421787,37.64,80280.72,0.0,-0.68346,0.00014,23.23042]
[1777932426822,37.63,80280.41,0.0,-0.68351,0.00014,23.22862]
[1777932431856,37.63,80280.09,0.0,-0.68357,0.00014,23.22679]
[1777932436891,37.63,80281.31,0.0,-0.6834,0.00014,23.23234]
[1777932441926,37.63,80281.27,0.0,-0.68342,0.00014,23.23185]
[1777932443941,37.63,80284.55,0.0,-0.68295,0.00015,23.24746]
[1777932449982,37.63,80284.36,0.0,-0.68299,0.00015,23.24615]
[1777932455018,37.62,80284.87,0.0,-0.68295,0.00015,23.24412]
[1777932460053,37.62,80285.64,0.0,-0.68285,0.00015,23.24752]
[1777932465087,37.62,80285.84,0.0,-0.68283,0.00015,23.24817]
[1777932470123,37.62,80286.72,0.0,-0.68271,0.00015,23.2521]
[1777932477171,37.61,80285.84,0.0,-0.68285,0.00015,23.24747]
[1777932482206,37.61,80286.32,0.0,-0.68279,0.00015,23.24949]
[1777932484220,37.61,80295.3,0.0,-0.68149,0.00015,23.29231]
[1777932487242,37.61,80298.85,0.0,-0.68098,0.00015,23.30897]
[1777932492276,37.61,80296.68,0.0,-0.68131,0.00015,23.29813]
[1777932497312,37.6,80296.26,0.0,-0.68139,0.00015,23.29553]
[1777932503353,37.6,80296.48,0.0,-0.68138,0.00015,23.29598]
[1777932509396,37.59,80296.47,0.0,-0.6814,0.00015,23.29529]
[1777932514431,37.59,80296.68,0.0,-0.68141,0.00015,23.29183]
[1777932515438,37.59,80292.27,0.0,-0.68205,0.00015,23.27071]
[1777932520473,37.59,80291.61,0.0,-0.68216,0.00015,23.26731]
[1777932524501,37.59,80295.2,0.0,-0.68164,0.00015,23.28425]
[1777932526515,37.59,80299.34,0.0,-0.68104,0.00015,23.30384]
[1777932531550,37.58,80299.52,0.0,-0.68103,0.00015,23.30429]
[1777932536585,37.58,80300.62,0.0,-0.68088,0.00015,23.30911]
[1777932541619,37.58,80300.3,0.0,-0.68094,0.00015,23.30715]
[1777932544640,37.58,80307.13,0.0,-0.67995,0.00015,23.33948]
[1777932547662,37.58,80310.24,0.0,-0.6795,0.00015,23.35431]
[1777932552697,37.58,80310.17,0.0,-0.6795,0.00015,23.35411]
[1777932556725,37.58,80317.03,0.0,-0.6785,0.00015,23.3866]
[1777932561760,37.58,80316.45,0.0,-0.67858,0.00015,23.38387]
[1777932565788,37.58,80312.45,0.0,-0.67917,0.00015,23.36502]
[1777932570823,37.58,80310.02,0.0,-0.67952,0.00015,23.35346]
[1777932576865,37.58,80307.38,0.0,-0.67993,0.00015,23.33676]
[1777932581900,37.58,80306.7,0.0,-0.68003,0.00015,23.33359]
[1777932586938,37.58,80305.53,0.0,-0.68019,0.00015,23.32851]
[1777932594993,37.59,80305.0,0.0,-0.68024,0.00015,23.32673]
[1777932601036,37.59,80305.28,0.0,-0.68018,0.00015,23.32857]
[1777932606071,37.59,80304.67,0.0,-0.68026,0.00015,23.32609]
[1777932612113,37.6,80304.77,0.0,-0.68023,0.00015,23.32705]
[1777932617148,37.6,80301.25,0.0,-0.68073,0.00015,23.31063]
[1777932622183,37.6,80293.71,0.0,-0.68183,0.00015,23.27467]
[1777932623476,37.6,80289.88,0.0,-0.68238,0.00015,23.25642]
[1777932629353,37.6,80289.95,0.0,-0.68237,0.00015,23.25691]
[1777932637288,37.6,80288.71,0.0,-0.68256,0.00015,23.24724]
[1777932642323,37.61,80288.68,0.0,-0.68256,0.00015,23.24736]
[1777932644337,37.61,80294.49,0.0,-0.68171,0.00015,23.27535]
[1777932650384,37.61,80296.03,0.0,-0.68146,0.00015,23.28348]
[1777932651391,37.61,80300.52,0.0,-0.6808,0.00015,23.30498]
[1777932652194,37.61,80300.52,0.0,-0.6808,0.00015,23.30498]
[1777932652575,37.61,80300.52,0.0,-0.6808,0.00015,23.30498]
[1777932652811,37.62,80308.19,0.0,-0.67967,0.00015,23.34158]
[1777932653326,37.62,80308.19,0.0,-0.67967,0.00015,23.34158]
[1777932653405,37.62,80311.52,0.0,-0.67919,0.00015,23.35731]
[1777932656426,37.62,80313.48,0.0,-0.6789,0.00015,23.36674]
[1777932658118,37.62,80313.48,0.0,-0.6789,0.00015,23.36674]
[1777932658440,37.62,80322.12,0.0,-0.67763,0.00015,23.40747]
[1777932659211,37.62,80322.12,0.0,-0.67763,0.00015,23.40747]
[1777932659446,37.62,80326.22,0.0,-0.67703,0.00015,23.42672]
[1777932661461,37.62,80327.72,0.0,-0.67681,0.00015,23.43375]
[1777932667502,37.62,80326.58,0.0,-0.67698,0.00015,23.42845]
[1777932672537,37.62,80328.61,0.0,-0.67665,0.00015,23.43866]
[1777932678580,37.62,80329.49,0.0,-0.67652,0.00015,23.443]
[1777932683614,37.62,80328.61,0.0,-0.67665,0.00015,23.4389]
[1777932688651,37.63,80326.57,0.0,-0.67694,0.00015,23.42939]
[1777932693684,37.63,80325.47,0.0,-0.67709,0.00015,23.42138]
[1777932698720,37.64,80324.21,0.0,-0.67723,0.00015,23.41674]
[1777932703755,37.65,80324.02,0.0,-0.67722,0.00015,23.4171]
[1777932708790,37.66,80321.62,0.0,-0.67753,0.00015,23.40712]
[1777932714832,37.67,80321.79,0.0,-0.67746,0.00015,23.40918]
[1777932719867,37.68,80322.81,0.0,-0.67727,0.00015,23.41517]
[1777932725909,37.69,80323.02,0.0,-0.67719,0.00015,23.41756]
[1777932729937,37.7,80327.49,0.0,-0.67651,0.00015,23.43932]
[1777932734972,37.7,80327.73,0.0,-0.67644,0.00015,23.44148]
[1777932740009,37.71,80327.62,0.0,-0.67642,0.00015,23.44201]
[1777932745042,37.72,80327.18,0.0,-0.67645,0.00015,23.44101]
[1777932752091,37.73,80327.42,0.0,-0.67639,0.00015,23.43945]
[1777932759140,37.74,80327.05,0.0,-0.6764,0.00015,23.43917]
[1777932764175,37.75,80326.18,0.0,-0.67649,0.00015,23.43616]
[1777932770217,37.75,80325.8,0.0,-0.6765,0.00015,23.43565]
[1777932776259,37.76,80325.73,0.0,-0.67647,0.00015,23.43657]
[1777932781293,37.77,80325.8,0.0,-0.67643,0.00015,23.43791]
[1777932786329,37.78,80325.86,0.0,-0.67638,0.00015,23.43919]
[1777932791364,37.79,80326.36,0.0,-0.67628,0.00015,23.4425]
[1777932797405,37.79,80325.97,0.0,-0.67629,0.00015,23.44187]
[1777932803448,37.8,80325.72,0.0,-0.67629,0.00015,23.44187]
[1777932808483,37.81,80326.04,0.0,-0.67621,0.00015,23.44431]
[1777932816539,37.82,80325.87,0.0,-0.67621,0.00015,23.44089]
[1777932821574,37.83,80329.78,0.0,-0.67561,0.00015,23.45992]
[1777932826609,37.83,80329.59,0.0,-0.67561,0.00015,23.45989]
[1777932831644,37.84,80337.08,0.0,-0.67449,0.00015,23.49525]
[1777932832651,37.84,80342.23,0.0,-0.67373,0.00015,23.51905]
[1777932833658,37.84,80344.72,0.0,-0.67336,0.00015,23.53069]
[1777932836679,37.84,80349.54,0.0,-0.67265,0.00015,23.55301]
[1777932841714,37.85,80351.13,0.0,-0.6724,0.00015,23.56064]
[1777932846750,37.85,80350.61,0.0,-0.67247,0.00015,23.55864]
[1777932854806,37.85,80350.77,0.0,-0.67242,0.00015,23.55997]
[1777932857827,37.86,80344.42,0.0,-0.67334,0.00015,23.53124]
[1777932862862,37.86,80345.99,0.0,-0.6731,0.00015,23.53888]
[1777932867898,37.86,80346.13,0.0,-0.67306,0.00015,23.53997]
[1777932872933,37.87,80345.45,0.0,-0.67317,0.00015,23.53318]
[1777932877968,37.87,80345.21,0.0,-0.67319,0.00015,23.53253]
[1777932885017,37.87,80347.34,0.0,-0.67286,0.00015,23.54286]
[1777932892065,37.88,80347.75,0.0,-0.67278,0.00015,23.54528]
[1777932897101,37.88,80347.49,0.0,-0.6728,0.00015,23.54448]
[1777932902135,37.88,80347.56,0.0,-0.67278,0.00015,23.54519]
[1777932904152,37.89,80352.12,0.0,-0.67211,0.00015,23.56609]
[1777932909186,37.89,80354.47,0.0,-0.67175,0.00015,23.57703]
[1777932914221,37.89,80354.39,0.0,-0.67176,0.00015,23.57692]
[1777932919256,37.89,80354.62,0.0,-0.67171,0.00015,23.57824]
[1777932924291,37.89,80354.27,0.0,-0.67176,0.00015,23.57693]
[1777932929326,37.9,80354.24,0.0,-0.67175,0.00015,23.5771]
[1777932934361,37.9,80354.74,0.0,-0.67169,0.00015,23.57554]
[1777932939395,37.9,80355.11,0.0,-0.67163,0.00015,23.5775]
[1777932942624,37.9,80355.09,0.0,-0.67163,0.00015,23.57753]
[1777932943834,37.9,80355.09,0.0,-0.67162,0.00015,23.57759]
[1777932943886,37.9,80360.64,0.0,-0.67081,0.00015,23.60279]
[1777932946445,37.9,80363.98,0.0,-0.67032,0.00015,23.6179]
[1777932951480,37.9,80366.43,0.0,-0.66996,0.00015,23.62904]
[1777932952487,37.9,80369.68,0.0,-0.66948,0.00015,23.64366]
[1777932954503,37.9,80373.45,0.0,-0.66893,0.00015,23.66054]
[1777932957525,37.91,80379.46,0.0,-0.66803,0.00015,23.68789]
[1777932962561,37.91,80381.7,0.0,-0.66767,0.00015,23.69859]
[1777932964574,37.92,80377.77,0.0,-0.66824,0.00015,23.68137]
[1777932968603,37.92,80381.9,0.0,-0.66761,0.00015,23.70037]
[1777932973638,37.93,80382.79,0.0,-0.66746,0.00015,23.70499]
[1777932978673,37.93,80381.98,0.0,-0.66755,0.00015,23.70205]
[1777932982701,37.94,80385.78,0.0,-0.66698,0.00015,23.71943]
[1777932983707,37.95,80390.41,0.0,-0.66625,0.00015,23.7411]
[1777932988743,37.99,80389.99,0.0,-0.66614,0.00015,23.74418]
[1777932993777,37.99,80388.31,0.0,-0.66639,0.00015,23.73313]
[1777932998813,37.99,80384.62,0.0,-0.66692,0.00015,23.71733]
[1777933003849,38.0,80387.41,0.0,-0.66649,0.00015,23.73029]
[1777933008885,38.0,80387.14,0.0,-0.66651,0.00015,23.7296]
[1777933011906,38.0,80366.62,0.0,-0.6695,0.00015,23.63861]
[1777933012912,38.0,80358.66,0.0,-0.67067,0.00015,23.60279]
[1777933017949,38.0,80349.23,0.0,-0.67204,0.00015,23.56032]
[1777933021977,38.01,80335.58,0.0,-0.67402,0.00015,23.49843]
[1777933022984,38.01,80330.48,0.0,-0.67476,0.00015,23.47519]
[1777933025088,38.01,80330.34,0.0,-0.67478,0.00015,23.47467]
[1777933025124,38.01,80321.46,0.0,-0.67607,0.00015,23.43373]
[1777933026224,38.01,80312.4,0.0,-0.67739,0.00014,23.39175]
[1777933027017,38.01,80307.56,0.0,-0.67809,0.00014,23.36922]
[1777933031045,38.0,80303.77,0.0,-0.67864,0.00014,23.35146]
[1777933032052,38.0,80297.67,0.0,-0.67952,0.00014,23.32295]
[1777933037087,38.0,80295.52,0.0,-0.67983,0.00014,23.31282]
[1777933038095,38.0,80299.92,0.0,-0.6792,0.00014,23.33332]
[1777933039102,38.0,80304.66,0.0,-0.67852,0.00014,23.35535]
[1777933044137,38.0,80303.02,0.0,-0.67878,0.00014,23.34708]
[1777933049172,37.99,80302.31,0.0,-0.6789,0.00014,23.34316]
[1777933055214,37.99,80301.79,0.0,-0.67902,0.00014,23.33587]
[1777933056221,37.99,80292.55,0.0,-0.68036,0.00014,23.29244]
[1777933058235,37.99,80289.88,0.0,-0.68075,0.00014,23.27973]
[1777933063269,37.98,80286.81,0.0,-0.68121,0.00014,23.26492]
[1777933069311,37.98,80286.31,0.0,-0.6813,0.00014,23.26206]
[1777933077368,37.98,80286.21,0.0,-0.68134,0.00014,23.26076]
[1777933082403,37.97,80290.59,0.0,-0.68072,0.00014,23.2809]
[1777933087438,37.97,80292.25,0.0,-0.6805,0.00014,23.2881]
[1777933092473,37.96,80292.0,0.0,-0.68056,0.00014,23.28631]
[1777933097508,37.96,80291.68,0.0,-0.68063,0.00014,23.28419]
[1777933102543,37.96,80291.45,0.0,-0.68068,0.00014,23.28252]
[1777933107578,37.95,80291.88,0.0,-0.68063,0.00014,23.28398]
[1777933112613,37.95,80291.19,0.0,-0.68078,0.00014,23.27604]
[1777933113619,37.95,80285.38,0.0,-0.68162,0.00014,23.2485]
[1777933114627,37.95,80281.28,0.0,-0.68221,0.00014,23.229]
[1777933117648,37.95,80277.95,0.0,-0.6827,0.00014,23.21301]
[1777933121676,37.94,80270.94,0.0,-0.68372,0.00014,23.17941]
[1777933126711,37.94,80268.33,0.0,-0.6841,0.00014,23.16684]
[1777933131713,37.94,80268.76,0.0,-0.68404,0.00014,23.16879]
[1777933136781,37.94,80270.48,0.0,-0.68379,0.00014,23.17686]
[1777933141817,37.94,80270.28,0.0,-0.68383,0.00014,23.17576]
[1777933145847,37.94,80278.45,0.0,-0.68265,0.00014,23.21455]
[1777933146854,37.94,80282.96,0.0,-0.68201,0.00014,23.23592]
[1777933148871,37.94,80285.44,0.0,-0.68165,0.00014,23.24753]
[1777933153906,37.94,80285.03,0.0,-0.68173,0.00014,23.24516]
[1777933157276,37.93,80278.85,0.0,-0.68263,0.00014,23.21552]
[1777933158307,37.93,80278.85,0.0,-0.68263,0.00014,23.21552]
[1777933158407,37.93,80271.25,0.0,-0.68373,0.00014,23.17916]
[1777933163975,37.93,80273.44,0.0,-0.68343,0.00014,23.18896]
[1777933169011,37.92,80272.65,0.0,-0.68357,0.00014,23.18439]
[1777933175053,37.92,80273.8,0.0,-0.68346,0.00014,23.18493]
[1777933180087,37.91,80273.94,0.0,-0.68346,0.00014,23.18494]
[1777933185122,37.91,80271.77,0.0,-0.68379,0.00014,23.17396]
[1777933187138,37.91,80280.14,0.0,-0.68259,0.00014,23.21361]
[1777933188146,37.91,80285.31,0.0,-0.68185,0.00014,23.238]
[1777933193185,37.9,80287.53,0.0,-0.68156,0.00014,23.24764]
[1777933198205,37.89,80288.31,0.0,-0.68147,0.00014,23.25063]
[1777933203255,37.89,80290.42,0.0,-0.68119,0.00014,23.25995]
[1777933209297,37.89,80287.66,0.0,-0.6816,0.00014,23.24631]
[1777933214332,37.88,80288.12,0.0,-0.68155,0.00014,23.24805]
[1777933220374,37.88,80288.23,0.0,-0.68155,0.00014,23.24804]
[1777933222784,37.88,80288.12,0.0,-0.68157,0.00014,23.24735]
[1777933223395,37.88,80291.77,0.0,-0.68105,0.00014,23.26454]
[1777933228430,37.87,80291.32,0.0,-0.68113,0.00014,23.26194]
[1777933236135,37.87,80292.24,0.0,-0.68103,0.00014,23.26176]
[1777933242528,37.86,80291.68,0.0,-0.68115,0.00014,23.25808]
[1777933247563,37.86,80294.05,0.0,-0.68082,0.00014,23.26872]
[1777933254614,37.86,80293.89,0.0,-0.68087,0.00014,23.26718]
[1777933260657,37.85,80293.91,0.0,-0.68089,0.00014,23.26663]
[1777933265692,37.85,80294.37,0.0,-0.68084,0.00014,23.26828]
[1777933269753,37.85,80294.4,0.0,-0.68085,0.00014,23.26812]
[1777933270729,37.84,80281.73,0.0,-0.68269,0.00014,23.20774]
[1777933271736,37.84,80282.03,0.0,-0.68265,0.00014,23.20906]
[1777933276926,37.84,80282.84,0.0,-0.68255,0.00014,23.21248]
[1777933283819,37.83,80285.31,0.0,-0.68222,0.00014,23.22331]
[1777933288855,37.83,80287.63,0.0,-0.6819,0.00014,23.23369]
[1777933295904,37.82,80287.38,0.0,-0.682,0.00014,23.22741]
[1777933300939,37.82,80285.59,0.0,-0.68228,0.00014,23.21826]
[1777933305974,37.81,80286.26,0.0,-0.6822,0.00014,23.22082]
[1777933311009,37.81,80284.3,0.0,-0.6825,0.00014,23.21086]
[1777933315037,37.81,80288.48,0.0,-0.68191,0.00014,23.23027]
[1777933320072,37.8,80288.82,0.0,-0.68189,0.00014,23.23121]
[1777933321078,37.8,80294.59,0.0,-0.68105,0.00015,23.25845]
[1777933326114,37.8,80294.76,0.0,-0.68105,0.00015,23.25848]
[1777933331149,37.79,80297.7,0.0,-0.68065,0.00015,23.27159]
[1777933336184,37.78,80295.79,0.0,-0.68097,0.00015,23.26151]
[1777933342225,37.78,80296.37,0.0,-0.68091,0.00015,23.26327]
[1777933347261,37.77,80296.76,0.0,-0.68088,0.00015,23.26429]
[1777933351290,37.77,80286.63,0.0,-0.6824,0.00014,23.21132]
[1777933353303,37.76,80284.36,0.0,-0.68274,0.00014,23.20024]
[1777933355319,37.76,80281.36,0.0,-0.68318,0.00014,23.18567]
[1777933360354,37.76,80281.72,0.0,-0.68315,0.00014,23.18685]
[1777933361361,37.76,80273.14,0.0,-0.68439,0.00014,23.1456]
[1777933363375,37.76,80270.01,0.0,-0.68485,0.00014,23.1304]
[1777933368409,37.76,80270.13,0.0,-0.68484,0.00014,23.13068]
[1777933373475,37.75,80270.0,0.0,-0.68487,0.00014,23.1298]
[1777933379486,37.75,80269.1,0.0,-0.68501,0.00014,23.12504]
[1777933384522,37.75,80268.6,0.0,-0.68509,0.00014,23.12233]
[1777933389558,37.75,80265.8,0.0,-0.68551,0.00014,23.10853]
[1777933394593,37.75,80262.19,0.0,-0.68604,0.00014,23.09083]
[1777933400639,37.74,80260.14,0.0,-0.68634,0.00014,23.08075]
[1777933404667,37.74,80256.47,0.0,-0.68687,0.00014,23.06288]
[1777933407688,37.74,80265.93,0.0,-0.6855,0.00014,23.1087]
[1777933408695,37.74,80270.02,0.0,-0.68491,0.00014,23.1284]
[1777933411716,37.74,80277.35,0.0,-0.68388,0.00014,23.15933]
[1777933412723,37.74,80280.51,0.0,-0.68343,0.00014,23.17441]
[1777933417758,37.74,80280.99,0.0,-0.68337,0.00014,23.17624]
[1777933421785,37.74,80287.07,0.0,-0.6825,0.00015,23.20493]
[1777933422793,37.74,80291.1,0.0,-0.68192,0.00015,23.22403]
[1777933427828,37.73,80288.58,0.0,-0.68231,0.00015,23.21141]
[1777933435883,37.73,80288.65,0.0,-0.68233,0.00015,23.21082]
[1777933440918,37.72,80287.68,0.0,-0.68249,0.00015,23.20564]
[1777933446960,37.72,80288.73,0.0,-0.68235,0.00015,23.21005]
[1777933451995,37.71,80287.34,0.0,-0.68257,0.00015,23.20288]
[1777933455243,37.71,80287.64,0.0,-0.68254,0.00015,23.20412]
[1777933455341,37.71,80298.47,0.0,-0.68097,0.00015,23.25543]
[1777933456024,37.71,80307.25,0.0,-0.67969,0.00015,23.29698]
[1777933457031,37.71,80310.47,0.0,-0.67923,0.00015,23.31199]
[1777933462066,37.7,80310.44,0.0,-0.67926,0.00015,23.31094]
[1777933467101,37.7,80308.06,0.0,-0.67964,0.00015,23.29885]
[1777933471129,37.69,80304.26,0.0,-0.68024,0.00015,23.27608]
[1777933477171,37.69,80305.84,0.0,-0.68004,0.00015,23.28265]
[1777933482206,37.68,80307.54,0.0,-0.67981,0.00015,23.28998]
[1777933488248,37.68,80308.21,0.0,-0.67973,0.00015,23.29258]
[1777933494290,37.67,80307.93,0.0,-0.67979,0.00015,23.2907]
[1777933496566,37.67,80308.04,0.0,-0.67978,0.00015,23.29113]
[1777933496635,37.67,80298.5,0.0,-0.68118,0.00015,23.24567]
[1777933497311,37.67,80279.82,0.0,-0.68389,0.00015,23.15636]
[1777933498318,37.67,80275.51,0.0,-0.68452,0.00014,23.13549]
[1777933499324,37.67,80276.26,0.0,-0.68442,0.00015,23.13906]
[1777933501339,37.67,80282.33,0.0,-0.68354,0.00015,23.1682]
[1777933504360,37.67,80277.35,0.0,-0.68427,0.00015,23.14405]
[1777933509394,37.67,80279.29,0.0,-0.68399,0.00015,23.15319]
[1777933514433,37.67,80278.58,0.0,-0.6841,0.00015,23.14954]
[1777933520472,37.66,80278.68,0.0,-0.6841,0.00015,23.14974]
[1777933521479,37.66,80284.42,0.0,-0.68326,0.00015,23.17728]
[1777933526514,37.66,80285.89,0.0,-0.68306,0.00015,23.18395]
[1777933527520,37.66,80290.24,0.0,-0.68243,0.00015,23.2047]
[1777933531555,37.66,80295.69,0.0,-0.68168,0.00015,23.22619]
[1777933536590,37.65,80295.72,0.0,-0.68169,0.00015,23.22579]
[1777933541625,37.65,80294.82,0.0,-0.68184,0.00015,23.22099]
[1777933548674,37.65,80295.38,0.0,-0.68178,0.00015,23.22293]
[1777933553708,37.64,80295.12,0.0,-0.68184,0.00015,23.22113]
[1777933556211,37.64,80295.57,0.0,-0.68178,0.00015,23.22306]
[1777933556730,37.64,80299.84,0.0,-0.68116,0.00015,23.24329]
[1777933559751,37.64,80302.88,0.0,-0.68073,0.00015,23.25735]
[1777933564787,37.63,80302.03,0.0,-0.68087,0.00015,23.25264]
[1777933569822,37.63,80303.57,0.0,-0.68067,0.00015,23.25929]
[1777933571836,37.63,80300.18,0.0,-0.68118,0.00015,23.2429]
[1777933576870,37.62,80303.64,0.0,-0.68069,0.00015,23.25873]
[1777933577878,37.62,80307.83,0.0,-0.68008,0.00015,23.27847]
[1777933582913,37.62,80305.2,0.0,-0.68049,0.00015,23.26544]
[1777933591976,37.61,80304.24,0.0,-0.68068,0.00015,23.25586]
[1777933599025,37.61,80304.03,0.0,-0.68073,0.00015,23.25422]
[1777933604060,37.6,80307.18,0.0,-0.68029,0.00015,23.26872]
[1777933610102,37.6,80307.15,0.0,-0.68031,0.00015,23.26797]
[1777933614628,37.6,80307.01,0.0,-0.68034,0.00015,23.26701]
[1777933615137,37.6,80298.81,0.0,-0.68154,0.00015,23.22781]
[1777933616144,37.6,80293.4,0.0,-0.68234,0.00015,23.20189]
[1777933620172,37.59,80282.98,0.0,-0.68386,0.00015,23.15171]
[1777933622186,37.59,80279.92,0.0,-0.6843,0.00015,23.13688]
[1777933627221,37.59,80280.77,0.0,-0.68419,0.00015,23.14082]
[1777933632256,37.59,80279.41,0.0,-0.68439,0.00015,23.1341]
[1777933637291,37.59,80279.47,0.0,-0.68438,0.00015,23.13424]
[1777933644340,37.59,80277.3,0.0,-0.68471,0.00015,23.12359]
[1777933646354,37.59,80269.16,0.0,-0.68589,0.00015,23.0841]
[1777933651389,37.59,80268.29,0.0,-0.68604,0.00015,23.07573]
[1777933654410,37.59,80278.01,0.0,-0.68463,0.00015,23.12288]
[1777933655417,37.59,80281.97,0.0,-0.68405,0.00015,23.14201]
[1777933657430,37.59,80282.48,0.0,-0.68398,0.00015,23.14439]
[1777933662467,37.59,80282.32,0.0,-0.68401,0.00015,23.14338]
[1777933667502,37.59,80278.27,0.0,-0.68461,0.00015,23.12361]
[1777933672537,37.59,80277.99,0.0,-0.68465,0.00015,23.12208]
[1777933673544,37.59,80281.12,0.0,-0.6842,0.00015,23.13717]
[1777933678579,37.58,80280.79,0.0,-0.68425,0.00015,23.13538]
[1777933685627,37.58,80281.56,0.0,-0.68415,0.00015,23.13884]
[1777933690663,37.58,80280.93,0.0,-0.68425,0.00015,23.13562]
[1777933695698,37.58,80280.89,0.0,-0.68426,0.00015,23.13526]
[1777933697712,37.58,80275.15,0.0,-0.68509,0.00015,23.10745]
[1777933702747,37.58,80273.66,0.0,-0.68531,0.00015,23.1002]
[1777933704761,37.58,80277.09,0.0,-0.68481,0.00015,23.11679]
[1777933709796,37.58,80277.43,0.0,-0.68477,0.00015,23.11832]
[1777933714830,37.58,80277.51,0.0,-0.68479,0.00015,23.11443]
[1777933719866,37.58,80277.6,0.0,-0.68478,0.00015,23.11475]
[1777933724901,37.58,80277.23,0.0,-0.68483,0.00015,23.11285]
[1777933729936,37.58,80277.19,0.0,-0.68484,0.00015,23.11254]
[1777933732957,37.58,80273.62,0.0,-0.68536,0.00015,23.09518]
[1777933736985,37.58,80263.7,0.0,-0.6868,0.00015,23.04692]
[1777933737992,37.58,80260.27,0.0,-0.6873,0.00014,23.0302]
[1777933743029,37.58,80259.24,0.0,-0.68744,0.00014,23.02539]
[1777933748066,37.58,80259.31,0.0,-0.68743,0.00014,23.02598]
[1777933752093,37.58,80262.43,0.0,-0.68697,0.00014,23.04141]
[1777933757128,37.58,80263.1,0.0,-0.68686,0.00014,23.04486]
[1777933762163,37.58,80262.67,0.0,-0.68692,0.00014,23.04293]
[1777933768205,37.58,80260.32,0.0,-0.68725,0.00014,23.03168]
[1777933773241,37.58,80259.32,0.0,-0.68742,0.00014,23.02281]
[1777933777268,37.59,80255.32,0.0,-0.68799,0.00014,23.00343]
[1777933782303,37.59,80254.57,0.0,-0.68809,0.00014,23.00008]
[1777933787338,37.59,80253.71,0.0,-0.68821,0.00014,22.99619]
[1777933792373,37.59,80253.17,0.0,-0.68827,0.00014,22.99387]
[1777933797408,37.59,80253.66,0.0,-0.68819,0.00014,22.99661]
[1777933802443,37.6,80255.35,0.0,-0.68794,0.00014,23.00522]
[1777933807478,37.6,80256.53,0.0,-0.68776,0.00014,23.01126]
[1777933812515,37.6,80255.88,0.0,-0.68784,0.00014,23.00832]
[1777933817550,37.6,80255.08,0.0,-0.68795,0.00014,23.00464]
[1777933823592,37.6,80255.17,0.0,-0.68793,0.00014,23.00534]
[1777933828626,37.6,80254.89,0.0,-0.68797,0.00014,23.00416]
[1777933830641,37.6,80245.45,0.0,-0.68933,0.00014,22.95789]
[1777933832655,37.61,80240.94,0.0,-0.69,0.00014,22.93159]
[1777933837690,37.61,80240.73,0.0,-0.69001,0.00014,22.93113]
[1777933842725,37.61,80239.16,0.0,-0.69023,0.00014,22.92389]
[1777933847760,37.62,80238.15,0.0,-0.69035,0.00014,22.91941]
[1777933848767,37.62,80235.2,0.0,-0.69078,0.00014,22.90492]
[1777933854809,37.62,80223.64,0.0,-0.69242,0.00014,22.84825]
[1777933857830,37.62,80221.89,0.0,-0.69265,0.00014,22.84005]
[1777933862865,37.63,80222.62,0.0,-0.69253,0.00014,22.84418]
[1777933863635,37.63,80222.62,0.0,-0.69253,0.00014,22.84418]
[1777933863872,37.63,80219.74,0.0,-0.69295,0.00014,22.82978]
[1777933869504,37.63,80221.3,0.0,-0.69273,0.00014,22.83747]
[1777933874948,37.62,80223.57,0.0,-0.69241,0.00014,22.84855]
[1777933879378,37.62,80221.17,0.0,-0.69276,0.00014,22.83645]
[1777933879984,37.63,80227.63,0.0,-0.69182,0.00014,22.86882]
[1777933880991,37.63,80231.83,0.0,-0.69121,0.00014,22.88984]
[1777933883828,37.63,80231.96,0.0,-0.69119,0.00014,22.89078]
[1777933889050,37.63,80233.06,0.0,-0.691,0.00014,22.89709]
[1777933894259,37.64,80232.0,0.0,-0.69117,0.00014,22.88807]
[1777933900126,37.64,80231.33,0.0,-0.69123,0.00014,22.88597]
[1777933905162,37.65,80230.87,0.0,-0.69127,0.00014,22.88447]
[1777933910197,37.65,80232.74,0.0,-0.69097,0.00014,22.8945]
[1777933915232,37.66,80233.37,0.0,-0.69086,0.00014,22.89834]
[1777933920267,37.66,80233.32,0.0,-0.69085,0.00014,22.89884]
[1777933921829,37.66,80233.32,0.0,-0.69085,0.00014,22.89884]
[1777933923433,37.67,80233.85,0.0,-0.69076,0.00014,22.90191]
[1777933923494,37.67,80233.85,0.0,-0.69076,0.00014,22.90191]
[1777933923915,37.67,80233.85,0.0,-0.69076,0.00014,22.90191]
[1777933924295,37.67,80206.61,0.0,-0.69466,0.00014,22.76633]
[1777933924395,37.67,80206.61,0.0,-0.69466,0.00014,22.76633]
[1777933924495,37.67,80206.61,0.0,-0.69466,0.00014,22.76633]
[1777933925302,37.67,80201.5,0.0,-0.69539,0.00014,22.74068]
[1777933925566,37.67,80201.5,0.0,-0.69539,0.00014,22.74068]
[1777933926108,37.67,80201.5,0.0,-0.69539,0.00014,22.74068]
[1777933926309,37.67,80203.01,0.0,-0.69517,0.00014,22.74858]
[1777933927546,37.67,80203.86,0.0,-0.69504,0.00014,22.75315]
[1777933928323,37.67,80203.72,0.0,-0.69506,0.00014,22.75249]
[1777933929189,37.67,80203.72,0.0,-0.69506,0.00014,22.75249]
[1777933929206,37.67,80203.72,0.0,-0.69506,0.00014,22.75249]
[1777933929597,37.67,80204.56,0.0,-0.69493,0.00014,22.75675]
[1777933929830,37.67,80204.56,0.0,-0.69493,0.00014,22.75675]
[1777933930337,37.67,80212.5,0.0,-0.6938,0.00014,22.7966]
[1777933934365,37.67,80214.54,0.0,-0.6935,0.00014,22.80679]
[1777933936379,37.67,80217.99,0.0,-0.69301,0.00014,22.82399]
[1777933940325,37.67,80218.74,0.0,-0.6929,0.00014,22.82766]
[1777933940378,37.67,80218.74,0.0,-0.6929,0.00014,22.82766]
[1777933940577,37.67,80218.79,0.0,-0.6929,0.00014,22.82787]
[1777933940627,37.67,80219.86,0.0,-0.69275,0.00014,22.83317]
[1777933946450,37.67,80219.97,0.0,-0.69274,0.00014,22.83344]
[1777933947691,37.67,80219.97,0.0,-0.69274,0.00014,22.83344]
[1777933947744,37.67,80219.97,0.0,-0.69274,0.00014,22.83344]
[1777933947745,37.67,80219.97,0.0,-0.69274,0.00014,22.83344]
[1777933947830,37.67,80219.97,0.0,-0.69274,0.00014,22.83344]
[1777933947895,37.67,80219.91,0.0,-0.69275,0.00014,22.83306]
[1777933953499,37.67,80217.98,0.0,-0.69306,0.00014,22.81903]
[1777933954956,37.67,80217.98,0.0,-0.69306,0.00014,22.81903]
[1777933955008,37.67,80217.98,0.0,-0.69306,0.00014,22.81903]
[1777933955076,37.67,80217.98,0.0,-0.69306,0.00014,22.81903]
[1777933955165,37.67,80217.84,0.0,-0.69308,0.00014,22.81827]
[1777933960548,37.66,80213.86,0.0,-0.69366,0.00014,22.7982]
[1777933962620,37.66,80212.86,0.0,-0.6938,0.00014,22.79318]
[1777933962661,37.66,80212.86,0.0,-0.6938,0.00014,22.79318]
[1777933962672,37.66,80212.86,0.0,-0.6938,0.00014,22.79318]
[1777933962830,37.66,80212.86,0.0,-0.6938,0.00014,22.79318]
[1777933962866,37.66,80213.05,0.0,-0.69378,0.00014,22.79411]
[1777933968603,37.66,80212.3,0.0,-0.69389,0.00014,22.79029]
[1777933971847,37.66,80212.29,0.0,-0.69389,0.00014,22.79022]
[1777933971891,37.66,80212.29,0.0,-0.69389,0.00014,22.79022]
[1777933971899,37.66,80212.29,0.0,-0.69389,0.00014,22.79022]
[1777933972082,37.66,80212.29,0.0,-0.69389,0.00014,22.79022]
[1777933972133,37.66,80212.45,0.0,-0.69387,0.00014,22.791]
[1777933977666,37.66,80213.65,0.0,-0.6937,0.00014,22.7969]
[1777933982702,37.66,80213.18,0.0,-0.69377,0.00014,22.79445]
[1777933983709,37.66,80201.91,0.0,-0.69538,0.00014,22.73787]
[1777933985906,37.66,80199.17,0.0,-0.69577,0.00014,22.72405]
[1777933985975,37.66,80199.17,0.0,-0.69577,0.00014,22.72405]
[1777933986058,37.66,80199.17,0.0,-0.69577,0.00014,22.72405]
[1777933986079,37.66,80199.17,0.0,-0.69577,0.00014,22.72405]
[1777933986180,37.66,80199.61,0.0,-0.69571,0.00014,22.72634]
[1777933988636,37.66,80197.87,0.0,-0.69596,0.00014,22.7176]
[1777933988688,37.66,80197.87,0.0,-0.69596,0.00014,22.7176]
[1777933988825,37.66,80197.87,0.0,-0.69596,0.00014,22.7176]
[1777933988888,37.66,80195.82,0.0,-0.69625,0.00014,22.70735]
[1777933994786,37.67,80194.94,0.0,-0.69636,0.00014,22.7032]
[1777933996192,37.67,80194.94,0.0,-0.69636,0.00014,22.7032]
[1777933996337,37.67,80194.94,0.0,-0.69636,0.00014,22.7032]
[1777933996359,37.67,80194.94,0.0,-0.69636,0.00014,22.7032]
[1777933996404,37.67,80194.94,0.0,-0.69636,0.00014,22.7032]
[1777933996362,37.67,80194.7,0.0,-0.69639,0.00014,22.7021]
[1777934003138,37.67,80194.32,0.0,-0.69644,0.00014,22.70042]
[1777934003171,37.67,80194.32,0.0,-0.69644,0.00014,22.70042]
[1777934003190,37.67,80194.32,0.0,-0.69644,0.00014,22.70042]
[1777934003329,37.67,80194.32,0.0,-0.69644,0.00014,22.70042]
[1777934003374,37.67,80194.35,0.0,-0.69643,0.00014,22.70067]
[1777934008883,37.67,80194.38,0.0,-0.69643,0.00014,22.70091]
[1777934013918,37.67,80195.02,0.0,-0.69636,0.00014,22.7]
[1777934016941,37.67,80189.11,0.0,-0.6972,0.00014,22.67015]
[1777934017916,37.67,80189.11,0.0,-0.6972,0.00014,22.67015]
[1777934017969,37.67,80189.11,0.0,-0.6972,0.00014,22.67015]
[1777934018084,37.67,80189.11,0.0,-0.6972,0.00014,22.67015]
[1777934018125,37.67,80187.78,0.0,-0.69739,0.00014,22.66344]
[1777934023990,37.67,80188.74,0.0,-0.69725,0.00014,22.66855]
[1777934027492,37.67,80188.78,0.0,-0.69724,0.00014,22.66886]
[1777934027544,37.67,80188.78,0.0,-0.69724,0.00014,22.66886]
[1777934027546,37.67,80188.78,0.0,-0.69724,0.00014,22.66886]
[1777934027579,37.67,80188.78,0.0,-0.69724,0.00014,22.66886]
[1777934028022,37.67,80188.2,0.0,-0.69732,0.00014,22.66595]
[1777934037087,37.67,80187.95,0.0,-0.69735,0.00014,22.66502]
[1777934042122,37.67,80184.41,0.0,-0.69785,0.00014,22.64725]
[1777934043129,37.68,80188.41,0.0,-0.69727,0.00014,22.66759]
[1777934044136,37.68,80192.39,0.0,-0.69671,0.00014,22.68777]
[1777934044523,37.68,80192.39,0.0,-0.69671,0.00014,22.68777]
[1777934044580,37.68,80192.39,0.0,-0.69671,0.00014,22.68777]
[1777934044614,37.68,80192.39,0.0,-0.69671,0.00014,22.68777]
[1777934044830,37.68,80192.39,0.0,-0.69671,0.00014,22.68777]
[1777934045143,37.68,80193.58,0.0,-0.69654,0.00014,22.6938]
[1777934047157,37.68,80188.2,0.0,-0.6973,0.00014,22.66658]
[1777934048809,37.68,80186.31,0.0,-0.69757,0.00014,22.65703]
[1777934048834,37.68,80186.31,0.0,-0.69757,0.00014,22.65703]
[1777934048893,37.68,80186.31,0.0,-0.69757,0.00014,22.65703]
[1777934048984,37.68,80186.31,0.0,-0.69757,0.00014,22.65703]
[1777934049171,37.68,80189.66,0.0,-0.69709,0.00014,22.67405]
[1777934050734,37.68,80190.04,0.0,-0.69704,0.00014,22.676]
[1777934050779,37.68,80190.04,0.0,-0.69704,0.00014,22.676]
[1777934050834,37.68,80190.04,0.0,-0.69704,0.00014,22.676]
[1777934051185,37.68,80189.66,0.0,-0.69709,0.00014,22.67409]
[1777934055212,37.68,80182.58,0.0,-0.6981,0.00014,22.63825]
[1777934057171,37.68,80181.94,0.0,-0.69819,0.00014,22.63505]
[1777934057332,37.68,80181.94,0.0,-0.69819,0.00014,22.63505]
[1777934057445,37.68,80182.05,0.0,-0.69817,0.00014,22.63567]
[1777934057517,37.68,80182.05,0.0,-0.69817,0.00014,22.63567]
[1777934057529,37.68,80182.05,0.0,-0.69817,0.00014,22.63567]
[1777934057856,37.68,80182.05,0.0,-0.69817,0.00014,22.63567]
[1777934057906,37.68,80182.05,0.0,-0.69817,0.00014,22.63567]
[1777934057959,37.68,80182.05,0.0,-0.69817,0.00014,22.63567]
[1777934058080,37.68,80182.05,0.0,-0.69817,0.00014,22.63567]
[1777934058234,37.68,80187.93,0.0,-0.69733,0.00014,22.66559]
[1777934059241,37.68,80190.72,0.0,-0.69693,0.00014,22.67975]
[1777934064276,37.68,80191.1,0.0,-0.69687,0.00014,22.68174]
[1777934064842,37.68,80191.1,0.0,-0.69687,0.00014,22.68174]
[1777934064885,37.68,80191.1,0.0,-0.69687,0.00014,22.68174]
[1777934064893,37.68,80191.1,0.0,-0.69687,0.00014,22.68174]
[1777934065081,37.68,80191.1,0.0,-0.69687,0.00014,22.68174]
[1777934065283,37.68,80190.96,0.0,-0.69689,0.00014,22.68105]
[1777934070319,37.68,80189.98,0.0,-0.69703,0.00014,22.67618]
[1777934072332,37.68,80205.48,0.0,-0.69484,0.00014,22.75022]
[1777934073340,37.68,80209.18,0.0,-0.69431,0.00014,22.76878]
[1777934074704,37.68,80208.93,0.0,-0.69435,0.00014,22.76751]
[1777934074739,37.68,80208.93,0.0,-0.69435,0.00014,22.76751]
[1777934074756,37.68,80208.93,0.0,-0.69435,0.00014,22.76751]
[1777934074837,37.68,80208.93,0.0,-0.69435,0.00014,22.76751]
[1777934075354,37.68,80208.86,0.0,-0.69436,0.00014,22.76713]
[1777934077724,37.68,80209.25,0.0,-0.6943,0.00014,22.76904]
[1777934078375,37.68,80202.97,0.0,-0.6952,0.00014,22.73749]
[1777934079683,37.68,80200.68,0.0,-0.69553,0.00014,22.72597]
[1777934079737,37.68,80200.68,0.0,-0.69553,0.00014,22.72597]
[1777934079818,37.68,80200.68,0.0,-0.69553,0.00014,22.72597]
[1777934080388,37.68,80200.63,0.0,-0.69554,0.00014,22.72573]
[1777934081777,37.68,80201.72,0.0,-0.69538,0.00014,22.73124]
[1777934082075,37.68,80201.72,0.0,-0.69538,0.00014,22.73124]
[1777934082409,37.68,80181.06,0.0,-0.69833,0.00014,22.62665]
[1777934082742,37.68,80181.06,0.0,-0.69833,0.00014,22.62665]
[1777934083417,37.68,80175.3,0.0,-0.69916,0.00014,22.59704]
[1777934085738,37.67,80174.6,0.0,-0.69927,0.00014,22.59304]
[1777934086524,37.67,80174.6,0.0,-0.69927,0.00014,22.59304]
[1777934086576,37.67,80174.6,0.0,-0.69927,0.00014,22.59304]
[1777934086438,37.67,80149.27,0.0,-0.70287,0.00014,22.46259]
[1777934087490,37.67,80149.27,0.0,-0.70287,0.00014,22.46259]
[1777934087507,37.67,80143.93,0.0,-0.70363,0.00014,22.43482]
[1777934088451,37.67,80130.29,0.0,-0.70556,0.00014,22.36373]
[1777934089458,37.67,80127.45,0.0,-0.70596,0.00014,22.34887]
[1777934089915,37.67,80127.45,0.0,-0.70596,0.00014,22.34887]
[1777934090465,37.67,80132.96,0.0,-0.70519,0.00014,22.37767]
[1777934093486,37.67,80137.7,0.0,-0.70452,0.00014,22.40231]
[1777934095500,37.67,80142.1,0.0,-0.7039,0.00014,22.42511]
[1777934099994,37.67,80143.45,0.0,-0.70371,0.00014,22.43188]
[1777934099999,37.67,80143.45,0.0,-0.70371,0.00014,22.43188]
[1777934100046,37.67,80143.45,0.0,-0.70371,0.00014,22.43188]
[1777934100084,37.67,80143.45,0.0,-0.70371,0.00014,22.43188]
[1777934100535,37.67,80144.47,0.0,-0.70357,0.00014,22.4371]
[1777934102549,37.67,80139.78,0.0,-0.70424,0.00014,22.4126]
[1777934103556,37.67,80142.31,0.0,-0.70388,0.00014,22.4257]
[1777934106577,37.67,80138.91,0.0,-0.70437,0.00014,22.40783]
[1777934107176,37.67,80138.91,0.0,-0.70437,0.00014,22.40783]
[1777934107228,37.67,80138.91,0.0,-0.70437,0.00014,22.40783]
[1777934107326,37.67,80138.91,0.0,-0.70437,0.00014,22.40783]
[1777934107584,37.67,80137.71,0.0,-0.70454,0.00014,22.40153]
[1777934110605,37.67,80135.11,0.0,-0.70491,0.00014,22.38786]
[1777934111916,37.67,80135.11,0.0,-0.70491,0.00014,22.38786]
[1777934111950,37.67,80135.11,0.0,-0.70491,0.00014,22.38786]
[1777934111954,37.67,80135.11,0.0,-0.70491,0.00014,22.38786]
[1777934112094,37.67,80135.11,0.0,-0.70491,0.00014,22.38786]
[1777934112113,37.67,80137.45,0.0,-0.70458,0.00014,22.39997]
[1777934112619,37.67,80142.24,0.0,-0.70391,0.00014,22.42489]
[1777934117653,37.66,80145.46,0.0,-0.70346,0.00014,22.44123]
[1777934118990,37.66,80145.46,0.0,-0.70346,0.00014,22.44123]
[1777934119008,37.66,80145.46,0.0,-0.70346,0.00014,22.44123]
[1777934119042,37.66,80145.46,0.0,-0.70346,0.00014,22.44123]
[1777934119077,37.66,80145.46,0.0,-0.70346,0.00014,22.44123]
[1777934119143,37.66,80144.34,0.0,-0.70362,0.00014,22.43525]
[1777934124704,37.66,80143.76,0.0,-0.70372,0.00014,22.43185]
[1777934129739,37.66,80151.08,0.0,-0.70269,0.00014,22.46939]
[1777934130746,37.66,80156.87,0.0,-0.70188,0.00014,22.49919]
[1777934132109,37.66,80156.87,0.0,-0.70188,0.00014,22.49919]
[1777934132162,37.66,80156.87,0.0,-0.70188,0.00014,22.49919]
[1777934132164,37.66,80156.87,0.0,-0.70188,0.00014,22.49919]
[1777934132330,37.66,80156.87,0.0,-0.70188,0.00014,22.49919]
[1777934132383,37.66,80157.33,0.0,-0.70185,0.00014,22.49705]
[1777934138802,37.65,80158.83,0.0,-0.70166,0.00014,22.50397]
[1777934144437,37.65,80158.88,0.0,-0.70167,0.00014,22.5037]
[1777934144477,37.65,80158.88,0.0,-0.70167,0.00014,22.5037]
[1777934144524,37.65,80158.88,0.0,-0.70167,0.00014,22.5037]
[1777934144579,37.65,80158.88,0.0,-0.70167,0.00014,22.5037]
[1777934144546,37.65,80158.76,0.0,-0.70169,0.00014,22.50281]
[1777934144844,37.65,80158.79,0.0,-0.70169,0.00014,22.50297]
[1777934149879,37.64,80159.84,0.0,-0.70156,0.00014,22.50772]
[1777934151893,37.64,80166.92,0.0,-0.70056,0.00014,22.54388]
[1777934154425,37.64,80167.78,0.0,-0.70044,0.00014,22.54816]
[1777934154477,37.64,80167.78,0.0,-0.70044,0.00014,22.54816]
[1777934154580,37.64,80167.78,0.0,-0.70044,0.00014,22.54816]
[1777934154551,37.64,80169.23,0.0,-0.70024,0.00014,22.55528]
[1777934154922,37.64,80168.53,0.0,-0.70034,0.00014,22.55168]
[1777934159956,37.64,80167.71,0.0,-0.70048,0.00014,22.54665]
[1777934161970,37.63,80152.47,0.0,-0.70266,0.00014,22.46776]
[1777934162852,37.63,80152.47,0.0,-0.70266,0.00014,22.46776]
[1777934162894,37.63,80152.47,0.0,-0.70266,0.00014,22.46776]
[1777934162950,37.63,80152.47,0.0,-0.70266,0.00014,22.46776]
[1777934163079,37.63,80152.47,0.0,-0.70266,0.00014,22.46776]
[1777934163152,37.63,80147.94,0.0,-0.70331,0.00014,22.44405]
[1777934169020,37.63,80145.42,0.0,-0.70367,0.00014,22.43063]
[1777934170676,37.63,80144.48,0.0,-0.70381,0.00014,22.42568]
[1777934170729,37.63,80144.48,0.0,-0.70381,0.00014,22.42568]
[1777934170833,37.63,80144.48,0.0,-0.70381,0.00014,22.42568]
[1777934171034,37.63,80144.15,0.0,-0.70386,0.00014,22.42391]
[1777934176069,37.63,80145.0,0.0,-0.70375,0.00014,22.42796]
[1777934177639,37.63,80145.0,0.0,-0.70375,0.00014,22.42796]
[1777934177075,37.63,80147.65,0.0,-0.70337,0.00014,22.44165]
[1777934177691,37.63,80147.65,0.0,-0.70337,0.00014,22.44165]
[1777934177692,37.63,80147.65,0.0,-0.70337,0.00014,22.44165]
[1777934178082,37.63,80149.08,0.0,-0.70317,0.00014,22.44899]
[1777934179832,37.63,80149.31,0.0,-0.70314,0.00014,22.4501]
[1777934180097,37.63,80150.03,0.0,-0.70304,0.00014,22.45374]
[1777934182111,37.62,80152.77,0.0,-0.70266,0.00014,22.46774]
[1777934187146,37.62,80152.85,0.0,-0.70266,0.00014,22.46765]
[1777934192180,37.62,80150.76,0.0,-0.703,0.00014,22.45209]
[1777934197215,37.62,80150.0,0.0,-0.70312,0.00014,22.44771]
[1777934203259,37.61,80149.38,0.0,-0.70323,0.00014,22.44399]
[1777934205273,37.61,80143.85,0.0,-0.70401,0.00014,22.41509]
[1777934206279,37.61,80137.63,0.0,-0.7049,0.00014,22.38262]
[1777934207287,37.61,80135.27,0.0,-0.70523,0.00014,22.37026]
[1777934211314,37.61,80133.04,0.0,-0.70555,0.00014,22.35857]
[1777934212322,37.61,80130.49,0.0,-0.70591,0.00014,22.34521]
[1777934215440,37.61,80130.85,0.0,-0.70586,0.00014,22.34711]
[1777934215491,37.61,80130.85,0.0,-0.70586,0.00014,22.34711]
[1777934215504,37.61,80130.85,0.0,-0.70586,0.00014,22.34711]
[1777934215512,37.61,80130.85,0.0,-0.70586,0.00014,22.34711]
[1777934215574,37.61,80130.85,0.0,-0.70586,0.00014,22.34711]
[1777934215660,37.61,80131.74,0.0,-0.70573,0.00014,22.35178]
[1777934216350,37.61,80139.35,0.0,-0.70465,0.00014,22.39155]
[1777934221386,37.61,80138.98,0.0,-0.70471,0.00014,22.38942]
[1777934226421,37.61,80137.14,0.0,-0.70498,0.00014,22.37961]
[1777934228435,37.61,80134.1,0.0,-0.70541,0.00014,22.36368]
[1777934233470,37.61,80135.99,0.0,-0.70514,0.00014,22.37348]
[1777934234477,37.61,80133.33,0.0,-0.70552,0.00014,22.35955]
[1777934235484,37.61,80126.39,0.0,-0.7065,0.00014,22.32317]
[1777934236491,37.61,80122.62,0.0,-0.70703,0.00014,22.30339]
[1777934238505,37.61,80119.68,0.0,-0.70745,0.00014,22.28787]
[1777934239512,37.61,80114.5,0.0,-0.70818,0.00014,22.26046]
[1777934244548,37.61,80112.65,0.0,-0.70845,0.00014,22.2504]
[1777934247568,37.61,80117.06,0.0,-0.70783,0.00014,22.27353]
[1777934252576,37.6,80119.03,0.0,-0.70759,0.00014,22.27936]
[1777934257638,37.61,80119.15,0.0,-0.70756,0.00014,22.28044]
[1777934260660,37.61,80116.31,0.0,-0.70796,0.00014,22.2657]
[1777934265695,37.61,80113.67,0.0,-0.70831,0.00014,22.25224]
[1777934269724,37.61,80128.74,0.0,-0.70618,0.00014,22.33197]
[1777934270731,37.61,80130.71,0.0,-0.7059,0.00014,22.34232]
[1777934275767,37.61,80126.64,0.0,-0.70647,0.00014,22.32103]
[1777934276773,37.61,80120.19,0.0,-0.70738,0.00014,22.28715]
[1777934279795,37.61,80123.09,0.0,-0.70697,0.00014,22.30247]
[1777934284830,37.61,80121.58,0.0,-0.7072,0.00014,22.29407]
[1777934286844,37.61,80119.05,0.0,-0.70756,0.00014,22.28058]
[1777934288858,37.61,80122.22,0.0,-0.70711,0.00014,22.29711]
[1777934293892,37.61,80123.49,0.0,-0.70694,0.00014,22.30363]
[1777934298927,37.61,80121.94,0.0,-0.70717,0.00014,22.29503]
[1777934303963,37.6,80121.43,0.0,-0.70725,0.00014,22.29194]
[1777934306984,37.6,80125.27,0.0,-0.70672,0.00014,22.31189]
[1777934310007,37.6,80130.24,0.0,-0.70603,0.00014,22.33769]
[1777934311012,37.6,80135.37,0.0,-0.70533,0.00014,22.36033]
[1777934315041,37.6,80139.52,0.0,-0.70474,0.00014,22.38204]
[1777934317055,37.6,80148.76,0.0,-0.70343,0.00014,22.43014]
[1777934319069,37.6,80151.57,0.0,-0.70303,0.00014,22.44466]
[1777934321083,37.6,80145.8,0.0,-0.70386,0.00014,22.41456]
[1777934322090,37.6,80140.27,0.0,-0.70464,0.00014,22.38569]
[1777934325111,37.6,80136.84,0.0,-0.70513,0.00014,22.36771]
[1777934330145,37.6,80135.95,0.0,-0.70526,0.00014,22.36304]
[1777934335182,37.6,80135.16,0.0,-0.70537,0.00014,22.35889]
[1777934340217,37.6,80135.5,0.0,-0.70532,0.00014,22.36068]
[1777934345251,37.6,80135.46,0.0,-0.70532,0.00014,22.36049]
[1777934350287,37.6,80135.56,0.0,-0.70531,0.00014,22.36104]
[1777934355322,37.6,80135.79,0.0,-0.70528,0.00014,22.36227]
[1777934357335,37.6,80132.68,0.0,-0.70572,0.00014,22.346]
[1777934360360,37.6,80135.25,0.0,-0.70535,0.00014,22.3595]
[1777934365395,37.6,80135.4,0.0,-0.70533,0.00014,22.36031]
[1777934366401,37.6,80132.62,0.0,-0.70572,0.00014,22.34577]
[1777934371438,37.6,80132.53,0.0,-0.70576,0.00014,22.34111]
[1777934376473,37.6,80134.23,0.0,-0.70552,0.00014,22.35012]
[1777934381508,37.6,80131.57,0.0,-0.70589,0.00014,22.33625]
[1777934382514,37.6,80134.51,0.0,-0.70548,0.00014,22.35167]
[1777934386543,37.6,80131.28,0.0,-0.70593,0.00014,22.3348]
[1777934388557,37.6,80133.85,0.0,-0.70557,0.00014,22.3483]
[1777934393592,37.6,80135.69,0.0,-0.70531,0.00014,22.35795]
[1777934398627,37.6,80134.98,0.0,-0.70541,0.00014,22.35424]
[1777934403662,37.6,80135.52,0.0,-0.70533,0.00014,22.35708]
[1777934408697,37.6,80135.59,0.0,-0.70532,0.00014,22.35746]
[1777934413732,37.6,80135.52,0.0,-0.70533,0.00014,22.3571]
[1777934418767,37.6,80133.26,0.0,-0.70565,0.00014,22.34534]
[1777934423804,37.6,80131.19,0.0,-0.70594,0.00014,22.33459]
[1777934428839,37.6,80131.41,0.0,-0.7059,0.00014,22.33584]
[1777934433875,37.61,80131.19,0.0,-0.70596,0.00014,22.33052]
[1777934438910,37.61,80129.2,0.0,-0.70624,0.00014,22.32016]
[1777934439917,37.61,80120.73,0.0,-0.70743,0.00014,22.27567]
[1777934442954,37.6,80117.38,0.0,-0.70792,0.00014,22.25766]
[1777934447993,37.6,80118.97,0.0,-0.70771,0.00014,22.26554]
[1777934448999,37.6,80122.12,0.0,-0.70727,0.00014,22.28204]
[1777934454034,37.6,80121.49,0.0,-0.70737,0.00014,22.27816]
[1777934459069,37.59,80121.48,0.0,-0.70739,0.00014,22.27757]
[1777934464104,37.59,80119.02,0.0,-0.70775,0.00014,22.26413]
[1777934474174,37.59,80116.07,0.0,-0.70819,0.00014,22.24768]
[1777934479208,37.59,80115.26,0.0,-0.70831,0.00014,22.24305]
[1777934482230,37.58,80111.88,0.0,-0.70879,0.00014,22.22496]
[1777934485252,37.58,80116.45,0.0,-0.70815,0.00014,22.24894]
[1777934486258,37.58,80124.59,0.0,-0.70701,0.00014,22.2918]
[1777934488273,37.58,80125.85,0.0,-0.70683,0.00014,22.2986]
[1777934493308,37.59,80124.9,0.0,-0.70698,0.00014,22.28966]
[1777934498343,37.59,80122.96,0.0,-0.70724,0.00014,22.2798]
[1777934500357,37.59,80134.17,0.0,-0.70566,0.00014,22.33882]
[1777934502371,37.59,80137.17,0.0,-0.70523,0.00014,22.35461]
[1777934505392,37.59,80142.51,0.0,-0.70447,0.00014,22.38253]
[1777934510427,37.59,80140.17,0.0,-0.7048,0.00014,22.37025]
[1777934516469,37.59,80139.9,0.0,-0.70484,0.00014,22.36882]
[1777934523519,37.59,80139.97,0.0,-0.70483,0.00014,22.36915]
[1777934528553,37.59,80140.05,0.0,-0.70482,0.00014,22.36952]
[1777934534598,37.59,80141.92,0.0,-0.70456,0.00014,22.37917]
[1777934543664,37.59,80141.85,0.0,-0.70457,0.00014,22.37878]
[1777934550710,37.59,80140.16,0.0,-0.70482,0.00014,22.36969]
[1777934556754,37.59,80135.93,0.0,-0.70545,0.00014,22.34323]
[1777934557759,37.59,80128.13,0.0,-0.70655,0.00014,22.30233]
[1777934560780,37.59,80130.7,0.0,-0.70619,0.00014,22.31595]
[1777934565815,37.59,80129.87,0.0,-0.7063,0.00014,22.31178]
[1777934570850,37.59,80128.07,0.0,-0.70655,0.00014,22.30256]
[1777934573871,37.59,80130.6,0.0,-0.70619,0.00014,22.31597]
[1777934578906,37.59,80128.78,0.0,-0.70644,0.00014,22.30662]
[1777934583942,37.59,80127.39,0.0,-0.70663,0.00014,22.29959]
[1777934588976,37.59,80127.12,0.0,-0.70666,0.00014,22.29845]
[1777934594011,37.59,80128.69,0.0,-0.70643,0.00014,22.30696]
[1777934595018,37.59,80133.0,0.0,-0.70582,0.00014,22.32962]
[1777934600052,37.6,80133.7,0.0,-0.70571,0.00014,22.3334]
[1777934605088,37.6,80134.09,0.0,-0.70565,0.00014,22.33556]
[1777934610123,37.6,80133.84,0.0,-0.70569,0.00014,22.33437]
[1777934614151,37.6,80128.99,0.0,-0.7064,0.00014,22.3048]
[1777934616165,37.6,80126.19,0.0,-0.70679,0.00014,22.2902]
[1777934621200,37.6,80126.36,0.0,-0.70676,0.00014,22.29141]
[1777934626235,37.6,80127.07,0.0,-0.70665,0.00014,22.29543]
[1777934634291,37.6,80129.4,0.0,-0.70631,0.00014,22.30809]
[1777934639326,37.6,80128.28,0.0,-0.70646,0.00014,22.30242]
[1777934642346,37.61,80125.4,0.0,-0.70686,0.00014,22.28744]
[1777934647382,37.61,80126.78,0.0,-0.70666,0.00014,22.29499]
[1777934653423,37.61,80127.58,0.0,-0.70654,0.00014,22.29951]
[1777934658459,37.61,80127.51,0.0,-0.70654,0.00014,22.2994]
[1777934664501,37.61,80126.78,0.0,-0.70663,0.00014,22.29588]
[1777934665508,37.61,80124.06,0.0,-0.70702,0.00014,22.28164]
[1777934670543,37.61,80123.67,0.0,-0.70706,0.00014,22.27992]
[1777934672557,37.61,80116.39,0.0,-0.70811,0.00014,22.23744]
[1777934673564,37.62,80113.06,0.0,-0.70858,0.00014,22.21991]
[1777934674571,37.62,80108.66,0.0,-0.70919,0.00014,22.19685]
[1777934679606,37.62,80109.37,0.0,-0.70908,0.00014,22.20129]
[1777934681620,37.62,80106.77,0.0,-0.70943,0.00014,22.18779]
[1777934686655,37.63,80105.57,0.0,-0.70958,0.00014,22.18214]
[1777934692697,37.62,80105.52,0.0,-0.7096,0.00014,22.18131]
[1777934697732,37.62,80106.06,0.0,-0.70955,0.00014,22.18352]
[1777934703773,37.61,80105.67,0.0,-0.70962,0.00014,22.18072]
[1777934708809,37.61,80105.71,0.0,-0.70963,0.00014,22.18036]
[1777934714851,37.61,80103.94,0.0,-0.7099,0.00014,22.17035]
[1777934715858,37.61,80091.24,0.0,-0.71168,0.00014,22.10259]
[1777934716864,37.61,80093.8,0.0,-0.71133,0.00014,22.11623]
[1777934718879,37.61,80096.78,0.0,-0.71091,0.00014,22.13203]
[1777934723914,37.61,80096.92,0.0,-0.7109,0.00014,22.13248]
[1777934728949,37.6,80096.85,0.0,-0.71092,0.00014,22.1318]
[1777934734991,37.6,80096.9,0.0,-0.71095,0.00014,22.12745]
[1777934740027,37.6,80096.47,0.0,-0.71102,0.00014,22.12489]
[1777934746069,37.6,80096.46,0.0,-0.71103,0.00014,22.12454]
[1777934747076,37.6,80106.07,0.0,-0.70968,0.00014,22.17562]
[1777934748083,37.6,80108.53,0.0,-0.70933,0.00014,22.18888]
[1777934750097,37.6,80112.24,0.0,-0.70879,0.00014,22.20892]
[1777934752111,37.6,80116.99,0.0,-0.70811,0.00014,22.23437]
[1777934753120,37.6,80120.01,0.0,-0.70768,0.00014,22.25045]
[1777934759161,37.61,80121.68,0.0,-0.70743,0.00014,22.25997]
[1777934764196,37.61,80121.61,0.0,-0.70742,0.00014,22.26015]
[1777934769231,37.61,80120.96,0.0,-0.7075,0.00014,22.25726]
[1777934777287,37.62,80121.82,0.0,-0.70735,0.00014,22.26262]
[1777934780308,37.62,80125.31,0.0,-0.70685,0.00014,22.28126]
[1777934784336,37.62,80134.76,0.0,-0.70551,0.00014,22.33109]
[1777934789371,37.62,80135.34,0.0,-0.70542,0.00014,22.33423]
[1777934792393,37.62,80132.6,0.0,-0.70584,0.00014,22.31572]
[1777934797428,37.62,80132.85,0.0,-0.7058,0.00014,22.31721]
[1777934802463,37.63,80132.53,0.0,-0.70584,0.00014,22.31568]
[1777934807499,37.63,80133.52,0.0,-0.70569,0.00014,22.32102]
[1777934814548,37.63,80133.72,0.0,-0.70566,0.00014,22.32226]
[1777934819582,37.63,80133.23,0.0,-0.70573,0.00014,22.31985]
[1777934824618,37.63,80133.02,0.0,-0.70575,0.00014,22.3189]
[1777934829653,37.63,80133.83,0.0,-0.70563,0.00014,22.32329]
[1777934834752,37.63,80133.62,0.0,-0.70566,0.00014,22.32231]
[1777934840730,37.63,80133.33,0.0,-0.70569,0.00014,22.32104]
[1777934845764,37.63,80133.35,0.0,-0.70569,0.00014,22.32129]
[1777934850800,37.63,80133.54,0.0,-0.70565,0.00014,22.32243]
[1777934856842,37.63,80133.65,0.0,-0.70566,0.00014,22.31895]
[1777934861877,37.64,80132.37,0.0,-0.70584,0.00014,22.31244]
[1777934866912,37.64,80135.55,0.0,-0.70538,0.00014,22.32925]
[1777934868936,37.64,80138.31,0.0,-0.70499,0.00014,22.34369]
[1777934873961,37.64,80140.38,0.0,-0.7047,0.00014,22.35449]
[1777934875975,37.64,80144.41,0.0,-0.70413,0.00014,22.37546]
[1777934876982,37.64,80149.32,0.0,-0.70343,0.00014,22.40095]
[1777934880007,37.64,80153.07,0.0,-0.7029,0.00014,22.42022]
[1777934886046,37.63,80152.85,0.0,-0.70295,0.00014,22.41868]
[1777934890074,37.63,80156.35,0.0,-0.70246,0.00014,22.43651]
[1777934895110,37.63,80158.25,0.0,-0.7022,0.00014,22.44587]
[1777934900145,37.63,80155.71,0.0,-0.70258,0.00014,22.43229]
[1777934905180,37.62,80154.6,0.0,-0.70274,0.00014,22.42614]
[1777934910215,37.62,80155.46,0.0,-0.70263,0.00014,22.43021]
[1777934916257,37.62,80155.72,0.0,-0.70264,0.00014,22.42681]
[1777934918271,37.62,80160.17,0.0,-0.70201,0.00014,22.44965]
[1777934922298,37.62,80165.73,0.0,-0.70123,0.00014,22.47787]
[1777934923880,37.61,80166.75,0.0,-0.70109,0.00014,22.48299]
[1777934923934,37.61,80166.75,0.0,-0.70109,0.00014,22.48299]
[1777934924077,37.61,80166.75,0.0,-0.70109,0.00014,22.48299]
[1777934924315,37.61,80168.24,0.0,-0.70088,0.00014,22.49052]
[1777934927335,37.61,80170.89,0.0,-0.70052,0.00014,22.5037]
[1777934932369,37.61,80172.82,0.0,-0.70027,0.00014,22.51282]
[1777934938412,37.6,80172.0,0.0,-0.70041,0.00014,22.50764]
[1777934942440,37.6,80168.92,0.0,-0.70087,0.00014,22.49118]
[1777934947475,37.59,80167.74,0.0,-0.70106,0.00014,22.48442]
[1777934952511,37.59,80166.95,0.0,-0.70119,0.00014,22.47969]
[1777934957546,37.59,80166.37,0.0,-0.70129,0.00014,22.47609]
[1777934959560,37.59,80174.62,0.0,-0.70012,0.00014,22.5183]
[1777934960567,37.58,80171.59,0.0,-0.70056,0.00014,22.50257]
[1777934962761,37.58,80171.1,0.0,-0.70063,0.00014,22.49991]
[1777934962816,37.58,80171.46,0.0,-0.70059,0.00014,22.50162]
[1777934969630,37.58,80173.66,0.0,-0.7003,0.00014,22.51191]
[1777934970850,37.58,80173.66,0.0,-0.7003,0.00014,22.51191]
[1777934970933,37.58,80173.73,0.0,-0.7003,0.00014,22.51197]
[1777934976679,37.57,80172.98,0.0,-0.70046,0.00014,22.50316]
[1777934981713,37.57,80172.81,0.0,-0.7005,0.00014,22.50159]
[1777934985742,37.56,80175.65,0.0,-0.70011,0.00014,22.51564]
[1777934988824,37.56,80175.64,0.0,-0.70012,0.00014,22.5153]
[1777934988914,37.56,80186.38,0.0,-0.69859,0.00014,22.57017]
[1777934992320,37.56,80185.43,0.0,-0.69874,0.00014,22.56493]
[1777934992421,37.56,80187.08,0.0,-0.6985,0.00014,22.57323]
[1777934992791,37.56,80190.01,0.0,-0.69808,0.00014,22.58818]
[1777934995054,37.56,80186.39,0.0,-0.69862,0.00014,22.56925]
[1777934998370,37.55,80183.96,0.0,-0.69897,0.00014,22.55668]
[1777934998470,37.55,80182.31,0.0,-0.69921,0.00014,22.54798]
[1777934998833,37.55,80188.46,0.0,-0.69833,0.00014,22.57942]
[1777935002181,37.55,80188.85,0.0,-0.69828,0.00014,22.58114]
[1777935002236,37.55,80188.64,0.0,-0.69832,0.00014,22.57977]
[1777935008111,37.55,80188.76,0.0,-0.69832,0.00014,22.57978]
[1777935008195,37.55,80188.25,0.0,-0.6984,0.00014,22.57703]
[1777935008903,37.54,80179.74,0.0,-0.69962,0.00014,22.53332]
[1777935013938,37.54,80178.33,0.0,-0.69985,0.00014,22.5254]
[1777935015952,37.54,80170.29,0.0,-0.701,0.00014,22.48382]
[1777935020987,37.54,80168.48,0.0,-0.70127,0.00014,22.47418]
[1777935024180,37.54,80168.66,0.0,-0.70125,0.00014,22.475]
[1777935024281,37.54,80175.86,0.0,-0.70022,0.00014,22.51205]
[1777935025019,37.54,80178.43,0.0,-0.69985,0.00014,22.52517]
[1777935027753,37.54,80178.72,0.0,-0.69982,0.00014,22.52647]
[1777935028041,37.53,80179.01,0.0,-0.69978,0.00014,22.52786]
[1777935033075,37.53,80178.71,0.0,-0.69986,0.00014,22.52162]
[1777935035849,37.53,80178.71,0.0,-0.69986,0.00014,22.52162]
[1777935035932,37.53,80178.71,0.0,-0.69987,0.00014,22.52144]
[1777935040125,37.53,80175.4,0.0,-0.70036,0.00014,22.50399]
[1777935041132,37.53,80171.52,0.0,-0.70091,0.00014,22.48393]
[1777935047175,37.53,80171.73,0.0,-0.70089,0.00014,22.48468]
[1777935050196,37.53,80166.35,0.0,-0.70167,0.00014,22.45668]
[1777935055231,37.52,80165.7,0.0,-0.70177,0.00014,22.45296]
[1777935060266,37.52,80165.86,0.0,-0.70176,0.00014,22.45343]
[1777935062280,37.52,80152.57,0.0,-0.70366,0.00014,22.3843]
[1777935063287,37.52,80151.77,0.0,-0.70377,0.00014,22.38012]
[1777935068322,37.52,80151.25,0.0,-0.70385,0.00014,22.37738]
[1777935074364,37.52,80152.8,0.0,-0.70363,0.00014,22.38537]
[1777935079398,37.52,80153.85,0.0,-0.70348,0.00014,22.39073]
[1777935085441,37.52,80153.79,0.0,-0.70349,0.00014,22.39029]
[1777935090476,37.52,80153.66,0.0,-0.70351,0.00014,22.3895]
[1777935095511,37.52,80153.46,0.0,-0.70357,0.00014,22.38409]
[1777935100545,37.52,80151.58,0.0,-0.70385,0.00014,22.37415]
[1777935105581,37.52,80142.62,0.0,-0.70512,0.00014,22.32721]
[1777935108610,37.52,80134.48,0.0,-0.70628,0.00014,22.28456]
[1777935114649,37.52,80134.3,0.0,-0.70629,0.00014,22.28398]
[1777935120453,37.52,80134.3,0.0,-0.70629,0.00014,22.28398]
[1777935126326,37.52,80134.09,0.0,-0.7063,0.00014,22.28355]
[1777935133784,37.53,80126.7,0.0,-0.70733,0.00014,22.24531]
[1777935134791,37.53,80122.63,0.0,-0.7079,0.00014,22.22394]
[1777935141840,37.53,80122.05,0.0,-0.70796,0.00014,22.22186]
[1777935147882,37.54,80121.25,0.0,-0.70805,0.00014,22.21847]
[1777935152917,37.54,80120.84,0.0,-0.70811,0.00014,22.21273]
[1777935157951,37.54,80121.06,0.0,-0.70806,0.00014,22.21459]
[1777935162987,37.55,80120.63,0.0,-0.70811,0.00014,22.21301]
[1777935168021,37.55,80119.28,0.0,-0.70828,0.00014,22.20656]
[1777935173057,37.55,80117.64,0.0,-0.70849,0.00014,22.1987]
[1777935178093,37.56,80117.86,0.0,-0.70843,0.00014,22.20058]
[1777935183128,37.56,80117.7,0.0,-0.70844,0.00014,22.20042]
[1777935188164,37.57,80110.65,0.0,-0.70941,0.00014,22.16367]
[1777935189171,37.57,80106.37,0.0,-0.71001,0.00014,22.1411]
[1777935191185,37.57,80114.76,0.0,-0.70882,0.00014,22.186]
[1777935192191,37.57,80121.57,0.0,-0.70785,0.00014,22.22216]
[1777935197227,37.57,80122.81,0.0,-0.70766,0.00014,22.22922]
[1777935202262,37.57,80123.85,0.0,-0.7075,0.00014,22.23518]
[1777935207297,37.58,80122.26,0.0,-0.70771,0.00014,22.22729]
[1777935208304,37.58,80118.51,0.0,-0.70824,0.00014,22.20759]
[1777935209311,37.58,80115.64,0.0,-0.70864,0.00014,22.19254]
[1777935215353,37.58,80115.34,0.0,-0.70869,0.00014,22.18755]
[1777935220388,37.59,80115.12,0.0,-0.7087,0.00014,22.18711]
[1777935225423,37.59,80114.8,0.0,-0.70873,0.00014,22.18614]
[1777935228445,37.59,80112.07,0.0,-0.7091,0.00014,22.17211]
[1777935233480,37.6,80113.44,0.0,-0.70888,0.00014,22.18011]
[1777935238515,37.6,80114.82,0.0,-0.70867,0.00014,22.18812]
[1777935243550,37.6,80113.68,0.0,-0.70881,0.00014,22.18275]
[1777935248585,37.61,80104.72,0.0,-0.71005,0.00014,22.13593]
[1777935250599,37.61,80102.26,0.0,-0.71039,0.00014,22.12308]
[1777935255633,37.61,80101.49,0.0,-0.71049,0.00014,22.11928]
[1777935261676,37.62,80101.5,0.0,-0.71047,0.00014,22.1202]
[1777935267718,37.62,80099.58,0.0,-0.7107,0.00014,22.11131]
[1777935270738,37.63,80095.66,0.0,-0.71123,0.00014,22.09112]
[1777935272753,37.63,80092.43,0.0,-0.71171,0.00014,22.06983]
[1777935277788,37.63,80093.51,0.0,-0.71156,0.00014,22.07547]
[1777935282823,37.63,80093.53,0.0,-0.71156,0.00014,22.07546]
[1777935284836,37.63,80090.67,0.0,-0.71196,0.00014,22.06013]
[1777935287213,37.63,80088.87,0.0,-0.71222,0.00014,22.0505]
[1777935287267,37.63,80088.87,0.0,-0.71222,0.00014,22.0505]
[1777935287330,37.63,80069.98,0.0,-0.71486,0.00014,21.94908]
[1777935288142,37.63,80069.98,0.0,-0.71486,0.00014,21.94908]
[1777935288198,37.63,80065.58,0.0,-0.71547,0.00014,21.92531]
[1777935290329,37.63,80065.22,0.0,-0.71552,0.00014,21.92348]
[1777935291359,37.63,80065.44,0.0,-0.71548,0.00014,21.9249]
[1777935291712,37.63,80065.44,0.0,-0.71548,0.00014,21.9249]
[1777935292684,37.63,80065.53,0.0,-0.71547,0.00014,21.9255]
[1777935292785,37.63,80071.4,0.0,-0.71465,0.00014,21.95723]
[1777935297928,37.63,80070.77,0.0,-0.71473,0.00014,21.95396]
[1777935302941,37.63,80070.91,0.0,-0.71471,0.00014,21.95477]
[1777935309005,37.63,80070.47,0.0,-0.71477,0.00014,21.95249]
[1777935314039,37.63,80070.85,0.0,-0.71471,0.00014,21.95459]
[1777935319074,37.63,80070.84,0.0,-0.71471,0.00014,21.95457]
[1777935322096,37.63,80077.23,0.0,-0.71382,0.00014,21.98901]
[1777935327130,37.63,80075.92,0.0,-0.71401,0.00014,21.98188]
[1777935332713,37.63,80073.59,0.0,-0.71436,0.00014,21.96512]
[1777935333173,37.63,80070.33,0.0,-0.71482,0.00014,21.9475]
[1777935334359,37.63,80070.33,0.0,-0.71482,0.00014,21.9475]
[1777935334426,37.63,80067.79,0.0,-0.71517,0.00014,21.93376]
[1777935338207,37.63,80070.15,0.0,-0.71484,0.00014,21.94655]
[1777935340221,37.63,80076.52,0.0,-0.71395,0.00014,21.98088]
[1777935345256,37.63,80074.67,0.0,-0.71421,0.00014,21.97075]
[1777935350292,37.63,80076.39,0.0,-0.71398,0.00014,21.97981]
[1777935355327,37.63,80074.09,0.0,-0.71431,0.00014,21.96722]
[1777935360361,37.63,80073.71,0.0,-0.71436,0.00014,21.96501]
[1777935365397,37.63,80073.98,0.0,-0.71433,0.00014,21.96632]
[1777935371439,37.62,80073.58,0.0,-0.71439,0.00014,21.964]
[1777935376474,37.62,80073.48,0.0,-0.71441,0.00014,21.96335]
[1777935379495,37.62,80079.95,0.0,-0.7135,0.00014,21.9981]
[1777935380502,37.62,80083.89,0.0,-0.71295,0.00014,22.0192]
[1777935384335,37.62,80085.92,0.0,-0.71268,0.00014,22.02985]
[1777935384579,37.62,80085.92,0.0,-0.71268,0.00014,22.02985]
[1777935384680,37.62,80090.08,0.0,-0.71209,0.00014,22.05204]
[1777935390571,37.62,80091.28,0.0,-0.71193,0.00014,22.05816]
[1777935394600,37.62,80077.84,0.0,-0.71385,0.00014,21.98166]
[1777935395607,37.62,80073.57,0.0,-0.71445,0.00014,21.95865]
[1777935397621,37.62,80068.95,0.0,-0.71509,0.00014,21.93373]
[1777935402656,37.62,80073.26,0.0,-0.71449,0.00014,21.95709]
[1777935407690,37.62,80074.24,0.0,-0.71435,0.00014,21.96228]
[1777935412726,37.62,80075.2,0.0,-0.71422,0.00014,21.96733]
[1777935417761,37.62,80074.64,0.0,-0.71431,0.00014,21.96414]
[1777935422796,37.62,80074.81,0.0,-0.71429,0.00014,21.96487]
[1777935428840,37.62,80075.86,0.0,-0.71415,0.00014,21.97028]
[1777935433875,37.61,80075.57,0.0,-0.71419,0.00014,21.96847]
[1777935438910,37.61,80074.7,0.0,-0.71432,0.00014,21.96354]
[1777935443944,37.61,80074.8,0.0,-0.71432,0.00014,21.96385]
[1777935448979,37.61,80076.78,0.0,-0.71405,0.00014,21.97425]
[1777935454015,37.61,80076.48,0.0,-0.71412,0.00014,21.96806]
[1777935459051,37.61,80076.18,0.0,-0.71417,0.00014,21.96617]
[1777935462070,37.61,80071.47,0.0,-0.71484,0.00014,21.94061]
[1777935464085,37.61,80068.53,0.0,-0.71525,0.00014,21.92466]
[1777935469120,37.61,80068.99,0.0,-0.71519,0.00014,21.92709]
[1777935474155,37.61,80069.9,0.0,-0.71506,0.00014,21.9319]
[1777935479190,37.61,80068.92,0.0,-0.7152,0.00014,21.92649]
[1777935482211,37.61,80064.98,0.0,-0.71575,0.00014,21.90511]
[1777935484016,37.61,80064.98,0.0,-0.71575,0.00014,21.90511]
[1777935486239,37.61,80061.57,0.0,-0.71623,0.00014,21.88665]
[1777935487678,37.61,80061.57,0.0,-0.71623,0.00014,21.88665]
[1777935488683,37.61,80060.56,0.0,-0.71637,0.00014,21.88122]
[1777935488730,37.61,80043.02,0.0,-0.71881,0.00014,21.78563]
[1777935490267,37.61,80040.21,0.0,-0.7192,0.00014,21.7703]
[1777935491804,37.61,80040.21,0.0,-0.7192,0.00014,21.7703]
[1777935491823,37.61,80040.18,0.0,-0.7192,0.00014,21.77026]
[1777935496309,37.61,80045.99,0.0,-0.71839,0.00014,21.80228]
[1777935501344,37.61,80046.96,0.0,-0.71824,0.00014,21.80792]
[1777935506379,37.61,80048.64,0.0,-0.718,0.00014,21.81741]
[1777935511414,37.61,80053.35,0.0,-0.71737,0.00014,21.83905]
[1777935512421,37.61,80059.83,0.0,-0.71646,0.00014,21.87433]
[1777935516081,37.61,80062.11,0.0,-0.71614,0.00014,21.88695]
[1777935516449,37.61,80065.33,0.0,-0.71569,0.00014,21.90444]
[1777935520476,37.61,80070.16,0.0,-0.71501,0.00014,21.93066]
[1777935522491,37.61,80074.84,0.0,-0.71436,0.00014,21.95591]
[1777935525512,37.61,80078.99,0.0,-0.71378,0.00014,21.97816]
[1777935528367,37.61,80080.73,0.0,-0.71354,0.00014,21.98747]
[1777935528575,37.61,80080.73,0.0,-0.71354,0.00014,21.98747]
[1777935528612,37.61,80083.11,0.0,-0.71321,0.00014,22.00015]
[1777935534578,37.61,80084.19,0.0,-0.71307,0.00014,22.00558]
[1777935539613,37.61,80086.37,0.0,-0.71277,0.00014,22.01698]
[1777935543641,37.61,80078.21,0.0,-0.71392,0.00014,21.97288]
[1777935544648,37.61,80074.42,0.0,-0.71445,0.00014,21.95244]
[1777935546662,37.61,80071.73,0.0,-0.71483,0.00014,21.93793]
[1777935551697,37.61,80071.52,0.0,-0.71485,0.00014,21.93682]
[1777935556733,37.61,80071.36,0.0,-0.71488,0.00014,21.93598]
[1777935561768,37.61,80071.3,0.0,-0.71488,0.00014,21.93564]
[1777935566803,37.61,80073.25,0.0,-0.71461,0.00014,21.94613]
[1777935571840,37.61,80072.78,0.0,-0.71471,0.00014,21.9392]
[1777935576875,37.61,80072.57,0.0,-0.71474,0.00014,21.93799]
[1777935581909,37.61,80074.07,0.0,-0.71453,0.00014,21.946]
[1777935584931,37.61,80071.29,0.0,-0.71493,0.00014,21.93092]
[1777935585938,37.61,80064.16,0.0,-0.71592,0.00014,21.89234]
[1777935591980,37.61,80062.56,0.0,-0.71614,0.00014,21.88386]
[1777935598022,37.61,80061.24,0.0,-0.71632,0.00014,21.87698]
[1777935599029,37.61,80058.59,0.0,-0.71668,0.00014,21.86266]
[1777935601000,37.61,80057.84,0.0,-0.71679,0.00014,21.85865]
[1777935601069,37.61,80056.58,0.0,-0.71696,0.00014,21.85188]
[1777935602066,37.61,80040.12,0.0,-0.71925,0.00014,21.76208]
[1777935603073,37.61,80039.26,0.0,-0.71937,0.00014,21.75746]
[1777935604080,37.61,80042.57,0.0,-0.7189,0.00014,21.77568]
[1777935605086,37.61,80042.57,0.0,-0.7189,0.00014,21.77568]
[1777935610122,37.61,80041.82,0.0,-0.719,0.00014,21.77202]
[1777935615158,37.62,80042.46,0.0,-0.7189,0.00014,21.77589]
[1777935620192,37.62,80043.86,0.0,-0.71869,0.00014,21.78391]
[1777935625227,37.62,80043.97,0.0,-0.71867,0.00014,21.78485]
[1777935630261,37.62,80044.09,0.0,-0.71864,0.00014,21.78584]
[1777935635297,37.62,80043.35,0.0,-0.71877,0.00014,21.77783]
[1777935640332,37.62,80043.32,0.0,-0.71876,0.00014,21.77798]
[1777935641339,37.62,80029.96,0.0,-0.72061,0.00014,21.70482]
[1777935642345,37.62,80022.25,0.0,-0.72168,0.00014,21.66245]
[1777935646376,37.63,80019.03,0.0,-0.72211,0.00014,21.64516]
[1777935648389,37.63,80023.71,0.0,-0.72146,0.00014,21.67126]
[1777935653424,37.63,80024.05,0.0,-0.72139,0.00014,21.67401]
[1777935658458,37.64,80023.94,0.0,-0.72138,0.00014,21.67433]
[1777935661721,37.64,80012.08,0.0,-0.723,0.00014,21.60955]
[1777935662486,37.64,80006.5,0.0,-0.72376,0.00014,21.57863]
[1777935663549,37.64,80006.5,0.0,-0.72376,0.00014,21.57863]
[1777935663634,37.64,80002.95,0.0,-0.72424,0.00014,21.55933]
[1777935665507,37.64,79999.03,0.0,-0.72478,0.00014,21.53777]
[1777935667335,37.64,79998.3,0.0,-0.72487,0.00014,21.53395]
[1777935668063,37.64,79998.3,0.0,-0.72487,0.00014,21.53395]
[1777935668529,37.65,79995.43,0.0,-0.72525,0.00014,21.51848]
[1777935673565,37.65,79995.17,0.0,-0.72525,0.00014,21.51833]
[1777935674576,37.65,79995.17,0.0,-0.72525,0.00014,21.51833]
[1777935674916,37.65,79995.17,0.0,-0.72525,0.00014,21.51833]
[1777935675088,37.65,79995.17,0.0,-0.72525,0.00014,21.51833]
[1777935675162,37.65,79990.86,0.0,-0.72583,0.00014,21.49483]
[1777935675579,37.65,79969.55,0.0,-0.72875,0.00014,21.37541]
[1777935676485,37.65,79969.55,0.0,-0.72875,0.00014,21.37541]
[1777935676586,37.66,79966.34,0.0,-0.72918,0.00014,21.35755]
[1777935677492,37.66,79966.34,0.0,-0.72918,0.00014,21.35755]
[1777935677588,37.66,79966.34,0.0,-0.72918,0.00014,21.35755]
[1777935677711,37.66,79966.34,0.0,-0.72918,0.00014,21.35755]
[1777935677791,37.66,79966.77,0.0,-0.7291,0.00014,21.36066]
[1777935678734,37.66,79966.77,0.0,-0.7291,0.00014,21.36066]
[1777935678757,37.66,79966.77,0.0,-0.7291,0.00014,21.36066]
[1777935678987,37.66,79966.77,0.0,-0.7291,0.00014,21.36066]
[1777935679058,37.66,79966.77,0.0,-0.7291,0.00014,21.36066]
[1777935679088,37.66,79967.0,0.0,-0.72907,0.00014,21.36193]
[1777935681621,37.66,79963.19,0.0,-0.72959,0.00014,21.3404]
[1777935682628,37.66,79957.1,0.0,-0.73042,0.00014,21.30599]
[1777935683635,37.66,79950.77,0.0,-0.73128,0.00014,21.27016]
[1777935685649,37.66,79955.34,0.0,-0.73066,0.00014,21.2962]
[1777935688862,37.66,79957.83,0.0,-0.73032,0.00014,21.31038]
[1777935691691,37.66,79952.99,0.0,-0.731,0.00014,21.27872]
[1777935692698,37.66,79950.75,0.0,-0.73131,0.00014,21.26608]
[1777935697733,37.66,79949.12,0.0,-0.73152,0.00014,21.25719]
[1777935698796,37.66,79949.12,0.0,-0.73152,0.00014,21.25719]
[1777935698822,37.66,79949.12,0.0,-0.73152,0.00014,21.25719]
[1777935698969,37.66,79949.12,0.0,-0.73152,0.00014,21.25719]
[1777935699097,37.66,79949.12,0.0,-0.73152,0.00014,21.25719]
[1777935699198,37.66,79948.98,0.0,-0.73154,0.00014,21.25647]
[1777935704029,37.66,79949.24,0.0,-0.73149,0.00014,21.25823]
[1777935704075,37.66,79949.24,0.0,-0.73149,0.00014,21.25823]
[1777935704102,37.66,79949.24,0.0,-0.73149,0.00014,21.25823]
[1777935704121,37.66,79949.17,0.0,-0.7315,0.00014,21.25791]
[1777935706796,37.66,79947.12,0.0,-0.73177,0.00014,21.2465]
[1777935711830,37.67,79950.03,0.0,-0.73137,0.00014,21.26342]
[1777935714147,37.67,79951.58,0.0,-0.73116,0.00014,21.27227]
[1777935714234,37.67,79951.58,0.0,-0.73116,0.00014,21.27227]
[1777935714253,37.67,79951.58,0.0,-0.73115,0.00014,21.27232]
[1777935714303,37.67,79951.58,0.0,-0.73115,0.00014,21.27232]
[1777935714326,37.67,79951.58,0.0,-0.73115,0.00014,21.27232]
[1777935716865,37.67,79956.31,0.0,-0.73051,0.00014,21.29933]
[1777935717872,37.67,79959.8,0.0,-0.73003,0.00014,21.31915]
[1777935718880,37.67,79965.89,0.0,-0.72919,0.00014,21.35395]
[1777935719887,37.67,79969.34,0.0,-0.72871,0.00014,21.37379]
[1777935724922,37.68,79963.94,0.0,-0.72939,0.00014,21.34539]
[1777935728239,37.68,79964.11,0.0,-0.72936,0.00014,21.34678]
[1777935728258,37.68,79964.11,0.0,-0.72936,0.00014,21.34678]
[1777935728250,37.69,79963.14,0.0,-0.72947,0.00014,21.34218]
[1777935728309,37.69,79963.14,0.0,-0.72947,0.00014,21.34218]
[1777935728334,37.69,79963.14,0.0,-0.72947,0.00014,21.34218]
[1777935728950,37.69,79962.03,0.0,-0.72961,0.00014,21.33637]
[1777935730964,37.69,79956.79,0.0,-0.7303,0.00014,21.30761]
[1777935733984,37.69,79954.13,0.0,-0.73065,0.00014,21.29284]
[1777935735998,37.69,79951.89,0.0,-0.73095,0.00014,21.28037]
[1777935737006,37.7,79945.05,0.0,-0.73188,0.00014,21.24174]
[1777935741035,37.7,79941.02,0.0,-0.73241,0.00014,21.21948]
[1777935745063,37.7,79938.22,0.0,-0.73277,0.00014,21.20426]
[1777935749091,37.7,79942.15,0.0,-0.73222,0.00014,21.22732]
[1777935751104,37.71,79944.52,0.0,-0.73192,0.00014,21.23672]
[1777935753095,37.71,79944.45,0.0,-0.73193,0.00014,21.23647]
[1777935753146,37.71,79944.45,0.0,-0.73193,0.00014,21.23647]
[1777935753161,37.71,79944.45,0.0,-0.73193,0.00014,21.23647]
[1777935753248,37.71,79944.18,0.0,-0.73196,0.00014,21.23508]
[1777935753326,37.71,79944.18,0.0,-0.73196,0.00014,21.23508]
[1777935756140,37.71,79947.22,0.0,-0.73154,0.00014,21.25275]
[1777935757148,37.71,79949.37,0.0,-0.73124,0.00014,21.26505]
[1777935760169,37.71,79963.75,0.0,-0.72927,0.00014,21.34715]
[1777935761175,37.72,79968.35,0.0,-0.72863,0.00014,21.37343]
[1777935766211,37.72,79968.98,0.0,-0.72849,0.00014,21.37895]
[1777935768784,37.73,79970.08,0.0,-0.72832,0.00014,21.38591]
[1777935768828,37.73,79970.08,0.0,-0.72832,0.00014,21.38591]
[1777935768833,37.73,79970.08,0.0,-0.72832,0.00014,21.38591]
[1777935768836,37.73,79970.08,0.0,-0.72832,0.00014,21.38591]
[1777935769232,37.73,79970.0,0.0,-0.72832,0.00014,21.38585]
[1777935771598,37.73,79969.08,0.0,-0.72843,0.00014,21.38146]
[1777935771650,37.73,79969.08,0.0,-0.72843,0.00014,21.38146]
[1777935771829,37.73,79969.08,0.0,-0.72843,0.00014,21.38146]
[1777935772252,37.74,79969.01,0.0,-0.72843,0.00014,21.38146]
[1777935773260,37.74,79973.65,0.0,-0.72779,0.00014,21.40785]
[1777935777531,37.74,79974.73,0.0,-0.7276,0.00014,21.41532]
[1777935777576,37.74,79974.73,0.0,-0.7276,0.00014,21.41532]
[1777935777585,37.74,79974.73,0.0,-0.7276,0.00014,21.41532]
[1777935778295,37.75,79974.67,0.0,-0.7276,0.00014,21.41534]
[1777935778462,37.75,79974.67,0.0,-0.7276,0.00014,21.41534]
[1777935778515,37.75,79974.67,0.0,-0.7276,0.00014,21.41534]
[1777935778580,37.75,79974.67,0.0,-0.7276,0.00014,21.41534]
[1777935779303,37.75,79974.83,0.0,-0.72757,0.00014,21.41658]
[1777935781026,37.75,79974.59,0.0,-0.72759,0.00014,21.41558]
[1777935781079,37.75,79974.59,0.0,-0.72759,0.00014,21.41558]
[1777935781317,37.75,79968.86,0.0,-0.72837,0.00014,21.38384]
[1777935785344,37.76,79971.21,0.0,-0.72801,0.00014,21.39849]
[1777935787246,37.76,79971.21,0.0,-0.72801,0.00014,21.39849]
[1777935787301,37.76,79971.21,0.0,-0.72801,0.00014,21.39849]
[1777935787327,37.76,79971.21,0.0,-0.72801,0.00014,21.39849]
[1777935787279,37.76,79972.72,0.0,-0.72778,0.00014,21.40765]
[1777935787353,37.76,79972.72,0.0,-0.72778,0.00014,21.40765]
[1777935787359,37.76,79972.48,0.0,-0.72782,0.00014,21.40631]
[1777935788586,37.76,79972.48,0.0,-0.72782,0.00014,21.40631]
[1777935788825,37.76,79972.48,0.0,-0.72782,0.00014,21.40631]
[1777935797428,37.78,79969.39,0.0,-0.72815,0.00014,21.3925]
[1777935799712,37.78,79969.84,0.0,-0.72808,0.00014,21.39537]
[1777935799764,37.78,79969.84,0.0,-0.72808,0.00014,21.39537]
[1777935799766,37.78,79969.84,0.0,-0.72808,0.00014,21.39537]
[1777935799828,37.78,79969.84,0.0,-0.72808,0.00014,21.39537]
[1777935799859,37.78,79970.03,0.0,-0.72804,0.00014,21.39713]
[1777935800449,37.78,79972.35,0.0,-0.72772,0.00014,21.41011]
[1777935804478,37.79,79969.84,0.0,-0.72803,0.00014,21.39743]
[1777935809513,37.79,79968.95,0.0,-0.7281,0.00014,21.39413]
[1777935810704,37.79,79968.95,0.0,-0.7281,0.00014,21.39413]
[1777935810744,37.79,79968.95,0.0,-0.7281,0.00014,21.39413]
[1777935810756,37.79,79968.95,0.0,-0.7281,0.00014,21.39413]
[1777935810827,37.79,79968.95,0.0,-0.7281,0.00014,21.39413]
[1777935810842,37.8,79968.91,0.0,-0.72809,0.00014,21.39458]
[1777935811527,37.8,79965.53,0.0,-0.72858,0.00014,21.37131]
[1777935816562,37.81,79964.32,0.0,-0.7287,0.00014,21.36633]
[1777935818234,37.81,79964.32,0.0,-0.7287,0.00014,21.36633]
[1777935818287,37.81,79964.32,0.0,-0.7287,0.00014,21.36633]
[1777935818290,37.81,79964.32,0.0,-0.7287,0.00014,21.36633]
[1777935818330,37.81,79964.32,0.0,-0.7287,0.00014,21.36633]
[1777935818302,37.81,79965.27,0.0,-0.72856,0.00014,21.37236]
[1777935823611,37.82,79963.53,0.0,-0.72875,0.00014,21.36438]
[1777935826340,37.82,79962.94,0.0,-0.72882,0.00014,21.36143]
[1777935826393,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935826406,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935826586,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935826799,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935826828,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935826846,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935827077,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935827083,37.82,79961.56,0.0,-0.729,0.00014,21.35404]
[1777935827126,37.82,79960.85,0.0,-0.72908,0.00014,21.35074]
[1777935827647,37.82,79954.34,0.0,-0.72996,0.00014,21.31418]
[1777935828654,37.82,79946.11,0.0,-0.73107,0.00014,21.26816]
[1777935829661,37.82,79940.73,0.0,-0.7318,0.00014,21.23774]
[1777935831674,37.82,79941.21,0.0,-0.73173,0.00014,21.24048]
[1777935833832,37.82,79941.51,0.0,-0.73169,0.00014,21.24221]
[1777935833885,37.82,79941.51,0.0,-0.73169,0.00014,21.24221]
[1777935834080,37.82,79941.51,0.0,-0.73169,0.00014,21.24221]
[1777935834095,37.83,79940.44,0.0,-0.73183,0.00014,21.23621]
[1777935839731,37.83,79942.21,0.0,-0.73159,0.00014,21.24638]
[1777935842202,37.83,79941.65,0.0,-0.73165,0.00014,21.24363]
[1777935842252,37.83,79941.65,0.0,-0.73165,0.00014,21.24363]
[1777935842254,37.83,79941.65,0.0,-0.73165,0.00014,21.24363]
[1777935842325,37.83,79941.65,0.0,-0.73165,0.00014,21.24363]
[1777935842303,37.83,79940.32,0.0,-0.73182,0.00014,21.23653]
[1777935847787,37.83,79940.73,0.0,-0.73177,0.00014,21.2389]
[1777935852824,37.83,79942.49,0.0,-0.73153,0.00014,21.24889]
[1777935853997,37.83,79942.49,0.0,-0.73153,0.00014,21.24889]
[1777935854047,37.83,79942.49,0.0,-0.73153,0.00014,21.24889]
[1777935854049,37.83,79942.49,0.0,-0.73153,0.00014,21.24889]
[1777935854082,37.83,79942.49,0.0,-0.73153,0.00014,21.24889]
[1777935854144,37.83,79942.53,0.0,-0.73152,0.00014,21.24912]
[1777935860880,37.83,79943.01,0.0,-0.73146,0.00014,21.25183]
[1777935864748,37.83,79943.91,0.0,-0.73134,0.00014,21.25689]
[1777935864800,37.83,79943.91,0.0,-0.73134,0.00014,21.25689]
[1777935864802,37.83,79943.91,0.0,-0.73134,0.00014,21.25689]
[1777935864827,37.83,79943.91,0.0,-0.73134,0.00014,21.25689]
[1777935864909,37.83,79943.79,0.0,-0.73135,0.00014,21.25621]
[1777935869945,37.83,79943.04,0.0,-0.73145,0.00014,21.25195]
[1777935871959,37.83,79945.16,0.0,-0.7312,0.00014,21.25957]
[1777935874228,37.83,79945.3,0.0,-0.73118,0.00014,21.26035]
[1777935874280,37.83,79945.3,0.0,-0.73118,0.00014,21.26035]
[1777935874327,37.83,79945.3,0.0,-0.73118,0.00014,21.26035]
[1777935874377,37.83,79944.73,0.0,-0.73126,0.00014,21.25712]
[1777935876993,37.83,79942.31,0.0,-0.73158,0.00014,21.24345]
[1777935879007,37.83,79947.99,0.0,-0.73082,0.00014,21.27551]
[1777935880017,37.83,79950.96,0.0,-0.73041,0.00014,21.29221]
[1777935881708,37.83,79951.57,0.0,-0.73032,0.00014,21.29602]
[1777935881760,37.83,79951.57,0.0,-0.73032,0.00014,21.29602]
[1777935881761,37.83,79951.57,0.0,-0.73032,0.00014,21.29602]
[1777935881833,37.83,79951.57,0.0,-0.73032,0.00014,21.29602]
[1777935882031,37.83,79951.49,0.0,-0.73032,0.00014,21.29594]
[1777935886059,37.84,79953.66,0.0,-0.72999,0.00014,21.30959]
[1777935890830,37.84,79953.75,0.0,-0.72995,0.00014,21.31114]
[1777935890881,37.84,79953.75,0.0,-0.72995,0.00014,21.31114]
[1777935890883,37.84,79953.75,0.0,-0.72995,0.00014,21.31114]
[1777935891083,37.84,79953.75,0.0,-0.72995,0.00014,21.31114]
[1777935891095,37.85,79954.32,0.0,-0.72986,0.00014,21.31504]
[1777935897137,37.86,79953.78,0.0,-0.72988,0.00014,21.31405]
[1777935898144,37.86,79947.45,0.0,-0.73073,0.00014,21.27879]
[1777935898945,37.86,79947.45,0.0,-0.73073,0.00014,21.27879]
[1777935899079,37.86,79947.45,0.0,-0.73073,0.00014,21.27879]
[1777935899155,37.86,79947.45,0.0,-0.73073,0.00014,21.27879]
[1777935899157,37.86,79947.45,0.0,-0.73073,0.00014,21.27879]
[1777935899256,37.86,79945.36,0.0,-0.73101,0.00014,21.26719]
[1777935901662,37.86,79943.79,0.0,-0.73121,0.00014,21.2587]
[1777935901673,37.86,79943.79,0.0,-0.73121,0.00014,21.2587]
[1777935901863,37.86,79943.79,0.0,-0.73121,0.00014,21.2587]
[1777935902175,37.86,79942.5,0.0,-0.73138,0.00014,21.25161]
[1777935907261,37.86,79943.43,0.0,-0.73124,0.00014,21.25761]
[1777935907319,37.86,79943.43,0.0,-0.73124,0.00014,21.25761]
[1777935907332,37.86,79943.43,0.0,-0.73124,0.00014,21.25761]
[1777935907414,37.86,79943.43,0.0,-0.73124,0.00014,21.25761]
[1777935907355,37.87,79946.41,0.0,-0.73083,0.00014,21.27458]
[1777935913255,37.87,79946.68,0.0,-0.73077,0.00014,21.27712]
[1777935917284,37.87,79949.45,0.0,-0.73037,0.00014,21.29337]
[1777935918588,37.87,79948.21,0.0,-0.73054,0.00014,21.28656]
[1777935918641,37.87,79948.21,0.0,-0.73054,0.00014,21.28656]
[1777935918693,37.87,79948.21,0.0,-0.73054,0.00014,21.28656]
[1777935918828,37.87,79948.21,0.0,-0.73054,0.00014,21.28656]
[1777935919298,37.87,79947.68,0.0,-0.73061,0.00014,21.28374]
[1777935920305,37.88,79944.78,0.0,-0.73099,0.00014,21.26758]
[1777935921796,37.88,79944.76,0.0,-0.73099,0.00014,21.26765]
[1777935921832,37.88,79944.76,0.0,-0.73099,0.00014,21.26765]
[1777935921848,37.88,79944.76,0.0,-0.73099,0.00014,21.26765]
[1777935922319,37.88,79944.43,0.0,-0.73103,0.00014,21.26597]
[1777935927354,37.88,79944.23,0.0,-0.73104,0.00014,21.26577]
[1777935930964,37.88,79944.86,0.0,-0.73094,0.00014,21.26987]
[1777935931012,37.88,79944.86,0.0,-0.73094,0.00014,21.26987]
[1777935931016,37.88,79944.86,0.0,-0.73094,0.00014,21.26987]
[1777935931080,37.88,79944.86,0.0,-0.73094,0.00014,21.26987]
[1777935931382,37.88,79945.53,0.0,-0.73087,0.00014,21.26947]
[1777935935419,37.89,79945.29,0.0,-0.7309,0.00014,21.2683]
[1777935935474,37.89,79945.29,0.0,-0.7309,0.00014,21.2683]
[1777935935578,37.89,79943.5,0.0,-0.73113,0.00014,21.25876]
[1777935936417,37.89,79943.46,0.0,-0.73113,0.00014,21.25872]
[1777935942476,37.89,79943.93,0.0,-0.73104,0.00014,21.26251]
[1777935945504,37.9,79947.01,0.0,-0.73061,0.00014,21.28036]
[1777935946707,37.9,79947.01,0.0,-0.73061,0.00014,21.28036]
[1777935946759,37.9,79947.01,0.0,-0.73061,0.00014,21.28036]
[1777935946837,37.9,79947.01,0.0,-0.73061,0.00014,21.28036]
[1777935946929,37.9,79947.0,0.0,-0.7306,0.00014,21.28062]
[1777935948524,37.9,79949.95,0.0,-0.7302,0.00014,21.29735]
[1777935951546,37.9,79947.61,0.0,-0.7305,0.00014,21.28463]
[1777935953186,37.9,79947.61,0.0,-0.7305,0.00014,21.28463]
[1777935953237,37.9,79947.61,0.0,-0.7305,0.00014,21.28463]
[1777935953239,37.9,79947.61,0.0,-0.7305,0.00014,21.28463]
[1777935953325,37.9,79947.61,0.0,-0.7305,0.00014,21.28463]
[1777935953339,37.9,79946.38,0.0,-0.73066,0.00014,21.27803]
[1777935958594,37.9,79947.39,0.0,-0.73051,0.00014,21.28448]
[1777935959668,37.9,79947.39,0.0,-0.73051,0.00014,21.28448]
[1777935959689,37.9,79947.39,0.0,-0.73051,0.00014,21.28448]
[1777935959720,37.9,79947.39,0.0,-0.73051,0.00014,21.28448]
[1777935959828,37.9,79947.39,0.0,-0.73051,0.00014,21.28448]
[1777935959928,37.91,79946.82,0.0,-0.73058,0.00014,21.28158]
[1777935965644,37.91,79946.86,0.0,-0.73055,0.00014,21.28255]
[1777935967725,37.91,79946.81,0.0,-0.73055,0.00014,21.28242]
[1777935967778,37.91,79946.81,0.0,-0.73055,0.00014,21.28242]
[1777935967829,37.91,79946.81,0.0,-0.73055,0.00014,21.28242]
[1777935967878,37.91,79946.81,0.0,-0.73055,0.00014,21.28257]
[1777935971685,37.91,79949.32,0.0,-0.7302,0.00014,21.29725]
[1777935975747,37.92,79949.49,0.0,-0.73016,0.00014,21.2986]
[1777935975797,37.92,79949.49,0.0,-0.73016,0.00014,21.2986]
[1777935975799,37.92,79949.49,0.0,-0.73016,0.00014,21.2986]
[1777935975830,37.92,79949.49,0.0,-0.73016,0.00014,21.2986]
[1777935975899,37.92,79948.67,0.0,-0.73027,0.00014,21.29412]
[1777935977728,37.92,79946.36,0.0,-0.73058,0.00014,21.28142]
[1777935982763,37.92,79949.08,0.0,-0.73019,0.00014,21.29741]
[1777935983769,37.92,79946.8,0.0,-0.7305,0.00014,21.28475]
[1777935985409,37.92,79946.8,0.0,-0.7305,0.00014,21.28475]
[1777935985510,37.92,79946.8,0.0,-0.7305,0.00014,21.28475]
[1777935985518,37.92,79946.8,0.0,-0.7305,0.00014,21.28475]
[1777935985501,37.92,79944.91,0.0,-0.73074,0.00014,21.2744]
[1777935985582,37.92,79944.91,0.0,-0.73074,0.00014,21.2744]
[1777935985784,37.92,79943.58,0.0,-0.73092,0.00014,21.26692]
[1777935990819,37.93,79943.17,0.0,-0.73096,0.00014,21.26541]
[1777935995854,37.93,79942.89,0.0,-0.73101,0.00014,21.26027]
[1777935996840,37.93,79942.89,0.0,-0.73101,0.00014,21.26027]
[1777935996882,37.93,79942.89,0.0,-0.73101,0.00014,21.26027]
[1777935996892,37.93,79942.89,0.0,-0.73101,0.00014,21.26027]
[1777935997085,37.93,79942.89,0.0,-0.73101,0.00014,21.26027]
[1777935997177,37.93,79941.52,0.0,-0.73119,0.00014,21.25288]
[1777936002903,37.93,79940.3,0.0,-0.73133,0.00013,21.24685]
[1777936010961,37.94,79940.35,0.0,-0.73129,0.00013,21.24848]
[1777936011804,37.94,79940.35,0.0,-0.73129,0.00013,21.24848]
[1777936011858,37.94,79940.35,0.0,-0.73129,0.00013,21.24848]
[1777936011967,37.94,79940.28,0.0,-0.73129,0.00013,21.24843]
[1777936012580,37.94,79940.28,0.0,-0.73129,0.00013,21.24843]
[1777936013982,37.94,79940.2,0.0,-0.73129,0.00013,21.24831]
[1777936017885,37.95,79940.16,0.0,-0.73128,0.00013,21.24858]
[1777936017937,37.95,79940.16,0.0,-0.73128,0.00013,21.24858]
[1777936017939,37.95,79940.16,0.0,-0.73128,0.00013,21.24858]
[1777936018010,37.95,79935.49,0.0,-0.73191,0.00013,21.22245]
[1777936021541,37.95,79933.62,0.0,-0.73215,0.00013,21.2123]
[1777936022039,37.95,79938.05,0.0,-0.73154,0.00013,21.23766]
[1777936023245,37.95,79938.05,0.0,-0.73154,0.00013,21.23766]
[1777936032109,37.96,79942.64,0.0,-0.73088,0.00014,21.26517]
[1777936033118,37.96,79947.64,0.0,-0.7302,0.00014,21.29338]
[1777936038151,37.96,79947.48,0.0,-0.73021,0.00014,21.2931]
[1777936044193,37.96,79947.62,0.0,-0.73017,0.00014,21.29461]
[1777936049228,37.97,79945.45,0.0,-0.73045,0.00014,21.28307]
[1777936053256,37.97,79942.49,0.0,-0.73087,0.00013,21.26266]
[1777936054263,37.97,79934.14,0.0,-0.73199,0.00013,21.21584]
[1777936059298,37.97,79933.17,0.0,-0.73209,0.00013,21.21142]
[1777936064333,37.98,79932.23,0.0,-0.73219,0.00013,21.20712]
[1777936068082,37.98,79932.36,0.0,-0.73216,0.00013,21.20845]
[1777936069367,37.98,79937.9,0.0,-0.73141,0.00013,21.24002]
[1777936070375,37.98,79940.13,0.0,-0.7311,0.00013,21.25271]
[1777936071382,37.98,79945.2,0.0,-0.73041,0.00014,21.28131]
[1777936072389,37.99,79953.32,0.0,-0.72931,0.00014,21.32697]
[1777936073396,37.99,79955.41,0.0,-0.72902,0.00014,21.339]
[1777936078430,38.0,79955.54,0.0,-0.72896,0.00014,21.34143]
[1777936081317,38.0,79956.15,0.0,-0.72886,0.00014,21.34553]
[1777936085480,38.01,79965.47,0.0,-0.72755,0.00014,21.39914]
[1777936090514,38.01,79960.9,0.0,-0.72813,0.00014,21.37519]
[1777936095549,38.02,79960.88,0.0,-0.7281,0.00014,21.37665]
[1777936097565,38.02,79956.5,0.0,-0.72867,0.00014,21.35289]
[1777936102600,38.03,79956.79,0.0,-0.72859,0.00014,21.35622]
[1777936107637,38.04,79957.38,0.0,-0.72847,0.00014,21.36117]
[1777936112670,38.05,79956.23,0.0,-0.72861,0.00014,21.35207]
[1777936113677,38.05,79952.36,0.0,-0.72913,0.00014,21.33081]
[1777936115691,38.05,79947.02,0.0,-0.72983,0.00013,21.30167]
[1777936116698,38.05,79940.52,0.0,-0.7307,0.00013,21.26567]
[1777936117705,38.05,79936.96,0.0,-0.73117,0.00013,21.24611]
[1777936125760,38.07,79936.1,0.0,-0.7312,0.00013,21.24464]
[1777936130797,38.08,79935.84,0.0,-0.73118,0.00013,21.24523]
[1777936136838,38.09,79935.47,0.0,-0.73117,0.00013,21.24551]
[1777936141874,38.1,79935.55,0.0,-0.73112,0.00013,21.24778]
[1777936146909,38.11,79936.24,0.0,-0.73098,0.00013,21.25344]
[1777936152951,38.11,79936.59,0.0,-0.73088,0.00013,21.25749]
[1777936158993,38.12,79934.0,0.0,-0.73117,0.00013,21.24506]
[1777936162016,38.13,79929.8,0.0,-0.73171,0.00013,21.22258]
[1777936167049,38.13,79927.91,0.0,-0.73195,0.00013,21.21268]
[1777936170888,38.13,79927.76,0.0,-0.73196,0.00013,21.21211]
[1777936171077,38.13,79915.72,0.0,-0.7336,0.00013,21.14013]
[1777936172528,38.13,79909.37,0.0,-0.73445,0.00013,21.10449]
[1777936174099,38.14,79907.46,0.0,-0.7347,0.00013,21.09387]
[1777936178127,38.14,79904.62,0.0,-0.73506,0.00013,21.0787]
[1777936184169,38.14,79902.64,0.0,-0.7353,0.00013,21.06851]
[1777936189203,38.15,79906.52,0.0,-0.73476,0.00013,21.09127]
[1777936190211,38.15,79911.54,0.0,-0.73408,0.00013,21.11975]
[1777936195248,38.15,79910.5,0.0,-0.73421,0.00013,21.11438]
[1777936200284,38.15,79910.52,0.0,-0.73419,0.00013,21.115]
[1777936201291,38.15,79907.73,0.0,-0.73456,0.00013,21.09935]
[1777936202298,38.15,79905.19,0.0,-0.7349,0.00013,21.08511]
[1777936207333,38.16,79906.83,0.0,-0.73467,0.00013,21.09502]
[1777936208340,38.16,79904.39,0.0,-0.73499,0.00013,21.08135]
[1777936213376,38.16,79903.96,0.0,-0.73503,0.00013,21.07957]
[1777936219417,38.16,79903.06,0.0,-0.73513,0.00013,21.07528]
[1777936226465,38.17,79902.6,0.0,-0.73517,0.00013,21.07366]
[1777936231501,38.17,79903.22,0.0,-0.7351,0.00013,21.07349]
[1777936236536,38.17,79902.41,0.0,-0.73519,0.00013,21.06964]
[1777936242585,38.18,79903.38,0.0,-0.73504,0.00013,21.07602]
[1777936243591,38.18,79905.36,0.0,-0.73477,0.00013,21.08735]
[1777936248626,38.18,79911.68,0.0,-0.73391,0.00013,21.12362]
[1777936249633,38.18,79914.16,0.0,-0.73358,0.00013,21.13768]
[1777936253661,38.18,79916.44,0.0,-0.73327,0.00013,21.15081]
[1777936254667,38.18,79919.31,0.0,-0.73288,0.00013,21.16705]
[1777936259703,38.18,79918.83,0.0,-0.73293,0.00013,21.16473]
[1777936267759,38.19,79918.87,0.0,-0.73291,0.00013,21.1655]
[1777936269773,38.19,79910.37,0.0,-0.73405,0.00013,21.11779]
[1777936270780,38.19,79904.68,0.0,-0.7348,0.00013,21.08577]
[1777936272293,38.19,79905.34,0.0,-0.73471,0.00013,21.0896]
[1777936272793,38.19,79897.37,0.0,-0.73577,0.00013,21.04464]
[1777936276023,38.19,79897.67,0.0,-0.73572,0.00013,21.04679]
[1777936282104,38.19,79896.96,0.0,-0.7358,0.00013,21.0435]
[1777936282192,38.19,79895.67,0.0,-0.73597,0.00013,21.03635]
[1777936284571,38.2,79895.32,0.0,-0.73601,0.00013,21.03468]
[1777936288081,38.2,79894.18,0.0,-0.73615,0.00013,21.02868]
[1777936288111,38.2,79894.21,0.0,-0.73614,0.00013,21.02901]
[1777936289915,38.2,79891.9,0.0,-0.73644,0.00013,21.01625]
[1777936294623,38.2,79890.37,0.0,-0.73666,0.00013,21.00359]
[1777936296076,38.2,79891.89,0.0,-0.73646,0.00013,21.01207]
[1777936299986,38.2,79893.81,0.0,-0.73622,0.00013,21.02259]
[1777936304016,38.2,79895.66,0.0,-0.73598,0.00013,21.03275]
[1777936307037,38.2,79897.97,0.0,-0.73568,0.00013,21.04554]
[1777936312072,38.19,79897.5,0.0,-0.73575,0.00013,21.04241]
[1777936317131,38.19,79897.61,0.0,-0.73574,0.00013,21.04289]
[1777936320153,38.19,79901.97,0.0,-0.73516,0.00013,21.06752]
[1777936321160,38.19,79908.51,0.0,-0.73429,0.00013,21.10444]
[1777936322780,38.19,79908.51,0.0,-0.73429,0.00013,21.10444]
[1777936322833,38.19,79910.19,0.0,-0.73407,0.00013,21.11384]
[1777936324081,38.19,79910.19,0.0,-0.73407,0.00013,21.11384]
[1777936327225,38.19,79908.53,0.0,-0.73429,0.00013,21.1043]
[1777936328645,38.19,79909.27,0.0,-0.7342,0.00013,21.10836]
[1777936328675,38.19,79904.77,0.0,-0.7348,0.00013,21.08291]
[1777936329216,38.19,79902.26,0.0,-0.73513,0.00013,21.06873]
[1777936334251,38.19,79902.02,0.0,-0.73517,0.00013,21.06723]
[1777936339286,38.19,79902.96,0.0,-0.73505,0.00013,21.07242]
[1777936340930,38.19,79902.96,0.0,-0.73505,0.00013,21.07242]
[1777936342081,38.19,79902.86,0.0,-0.73506,0.00013,21.07179]
[1777936343681,38.19,79903.1,0.0,-0.73503,0.00013,21.07312]
[1777936344320,38.19,79906.55,0.0,-0.73457,0.00013,21.09257]
[1777936346078,38.19,79907.94,0.0,-0.73439,0.00013,21.10037]
[1777936352734,38.19,79910.03,0.0,-0.73415,0.00013,21.10751]
[1777936355770,38.19,79911.07,0.0,-0.73401,0.00013,21.11322]
[1777936356410,38.19,79913.25,0.0,-0.73372,0.00013,21.12537]
[1777936361445,38.19,79912.7,0.0,-0.73381,0.00013,21.12188]
[1777936363458,38.19,79915.93,0.0,-0.73338,0.00013,21.13989]
[1777936368494,38.18,79916.02,0.0,-0.73338,0.00013,21.13994]
[1777936373529,38.18,79915.87,0.0,-0.73341,0.00013,21.13855]
[1777936378563,38.18,79919.72,0.0,-0.73291,0.00013,21.15965]
[1777936379571,38.18,79921.64,0.0,-0.73266,0.00013,21.17037]
[1777936385613,38.18,79922.41,0.0,-0.73256,0.00013,21.1742]
[1777936390648,38.17,79927.95,0.0,-0.73183,0.00013,21.20486]
[1777936396689,38.17,79929.19,0.0,-0.73168,0.00013,21.21111]
[1777936401725,38.17,79914.6,0.0,-0.73365,0.00013,21.12858]
[1777936402734,38.17,79905.37,0.0,-0.73489,0.00013,21.0764]
[1777936406763,38.17,79905.22,0.0,-0.73491,0.00013,21.07539]
[1777936407190,38.17,79905.22,0.0,-0.73491,0.00013,21.07539]
[1777936410790,38.17,79907.88,0.0,-0.73456,0.00013,21.09023]
[1777936411242,38.17,79907.88,0.0,-0.73456,0.00013,21.09023]
[1777936411295,38.17,79907.88,0.0,-0.73456,0.00013,21.09023]
[1777936411328,38.17,79907.88,0.0,-0.73456,0.00013,21.09023]
[1777936411578,38.17,79907.88,0.0,-0.73456,0.00013,21.09023]
[1777936411593,38.17,79907.88,0.0,-0.73456,0.00013,21.09023]
[1777936411797,38.17,79907.86,0.0,-0.7346,0.00013,21.08568]
[1777936412255,38.17,79907.86,0.0,-0.7346,0.00013,21.08568]
[1777936412804,38.17,79905.05,0.0,-0.73497,0.00013,21.06975]
[1777936413811,38.17,79902.07,0.0,-0.73537,0.00013,21.05285]
[1777936417839,38.16,79904.65,0.0,-0.73503,0.00013,21.06732]
[1777936422874,38.16,79905.08,0.0,-0.73498,0.00013,21.06951]
[1777936427909,38.16,79904.78,0.0,-0.73503,0.00013,21.06755]
[1777936432944,38.16,79902.62,0.0,-0.73532,0.00013,21.05505]
[1777936436971,38.16,79905.04,0.0,-0.735,0.00013,21.06856]
[1777936442007,38.16,79904.18,0.0,-0.73513,0.00013,21.06342]
[1777936447042,38.16,79905.2,0.0,-0.735,0.00013,21.06893]
[1777936452078,38.16,79904.08,0.0,-0.73515,0.00013,21.06232]
[1777936454091,38.16,79908.47,0.0,-0.73457,0.00013,21.08701]
[1777936456287,38.16,79908.53,0.0,-0.73456,0.00013,21.08727]
[1777936462147,38.15,79909.87,0.0,-0.7344,0.00013,21.09424]
[1777936468189,38.15,79910.53,0.0,-0.73432,0.00013,21.09745]
[1777936474230,38.15,79910.74,0.0,-0.73434,0.00013,21.09377]
[1777936476264,38.15,79910.36,0.0,-0.73439,0.00013,21.09155]
[1777936478323,38.15,79908.77,0.0,-0.73461,0.00013,21.08243]
[1777936484300,38.15,79909.39,0.0,-0.73454,0.00013,21.08549]
[1777936489336,38.14,79910.5,0.0,-0.7344,0.00013,21.09144]
[1777936494371,38.14,79910.12,0.0,-0.73445,0.00013,21.08895]
[1777936495289,38.14,79910.12,0.0,-0.73445,0.00013,21.08895]
[1777936496385,38.14,79913.11,0.0,-0.73406,0.00013,21.1057]
[1777936497329,38.14,79913.11,0.0,-0.73406,0.00013,21.1057]
[1777936497392,38.14,79916.29,0.0,-0.73363,0.00013,21.12357]
[1777936501287,38.14,79917.81,0.0,-0.73344,0.00013,21.13195]
[1777936502427,38.14,79913.3,0.0,-0.73404,0.00013,21.10633]
[1777936507511,38.14,79913.26,0.0,-0.73405,0.00013,21.106]
[1777936512546,38.14,79914.72,0.0,-0.73386,0.00013,21.11413]
[1777936517581,38.14,79914.29,0.0,-0.73392,0.00013,21.11148]
[1777936522615,38.14,79914.73,0.0,-0.73387,0.00013,21.1137]
[1777936525637,38.14,79912.27,0.0,-0.7342,0.00013,21.09971]
[1777936531679,38.14,79912.52,0.0,-0.73421,0.00013,21.09645]
[1777936532686,38.14,79907.71,0.0,-0.73485,0.00013,21.06923]
[1777936534700,38.14,79905.36,0.0,-0.73517,0.00013,21.05591]
[1777936539735,38.14,79905.77,0.0,-0.73511,0.00013,21.05821]
[1777936544771,38.14,79906.96,0.0,-0.73495,0.00013,21.06492]
[1777936545778,38.14,79909.58,0.0,-0.7346,0.00013,21.07972]
[1777936550813,38.14,79909.95,0.0,-0.73456,0.00013,21.0817]
[1777936555848,38.13,79909.99,0.0,-0.73455,0.00013,21.08184]
[1777936560883,38.13,79909.87,0.0,-0.73457,0.00013,21.0811]
[1777936561890,38.13,79907.14,0.0,-0.73494,0.00013,21.06565]
[1777936566925,38.13,79898.03,0.0,-0.73615,0.00013,21.01405]
[1777936571961,38.14,79895.87,0.0,-0.73643,0.00013,21.00206]
[1777936576996,38.14,79895.81,0.0,-0.73643,0.00013,21.00201]
[1777936582031,38.14,79894.57,0.0,-0.73659,0.00013,20.99526]
[1777936587066,38.14,79895.31,0.0,-0.73649,0.00013,20.99975]
[1777936592100,38.14,79897.05,0.0,-0.73628,0.00013,21.0055]
[1777936598143,38.14,79897.17,0.0,-0.73626,0.00013,21.00647]
[1777936604185,38.14,79896.58,0.0,-0.73633,0.00013,21.00341]
[1777936609219,38.14,79895.4,0.0,-0.73648,0.00013,20.99696]
[1777936614254,38.15,79897.76,0.0,-0.73616,0.00013,21.01063]
[1777936619290,38.15,79897.71,0.0,-0.73616,0.00013,21.01056]
[1777936624325,38.15,79898.46,0.0,-0.73605,0.00013,21.01503]
[1777936629360,38.15,79897.59,0.0,-0.73616,0.00013,21.01031]
[1777936632381,38.15,79908.75,0.0,-0.73467,0.00013,21.07363]
[1777936633388,38.15,79911.51,0.0,-0.7343,0.00013,21.0892]
[1777936638422,38.15,79911.64,0.0,-0.73429,0.00013,21.08977]
[1777936641444,38.15,79914.58,0.0,-0.7339,0.00013,21.10625]
[1777936646479,38.15,79914.56,0.0,-0.73391,0.00013,21.10589]
[1777936651514,38.15,79913.64,0.0,-0.73407,0.00013,21.09606]
[1777936659570,38.14,79914.45,0.0,-0.73397,0.00013,21.10023]
[1777936662590,38.14,79896.36,0.0,-0.73639,0.00013,20.99771]
[1777936663598,38.14,79892.38,0.0,-0.73692,0.00013,20.97504]
[1777936664605,38.14,79892.32,0.0,-0.73693,0.00013,20.97475]
[1777936669931,38.14,79892.82,0.0,-0.73686,0.00013,20.97759]
[1777936675682,38.14,79892.11,0.0,-0.73695,0.00013,20.97365]
[1777936681724,38.14,79892.5,0.0,-0.73689,0.00013,20.97619]
[1777936686760,38.15,79892.28,0.0,-0.73692,0.00013,20.97519]
[1777936691796,38.15,79892.16,0.0,-0.73693,0.00013,20.97473]
[1777936694817,38.15,79889.77,0.0,-0.73724,0.00013,20.96124]
[1777936696831,38.15,79886.21,0.0,-0.73771,0.00013,20.94107]
[1777936701866,38.15,79887.83,0.0,-0.7375,0.00013,20.9502]
[1777936706901,38.15,79886.65,0.0,-0.73766,0.00013,20.94328]
[1777936711936,38.15,79886.02,0.0,-0.73778,0.00013,20.93512]
[1777936718985,38.14,79886.34,0.0,-0.73775,0.00013,20.9366]
[1777936724020,38.14,79885.52,0.0,-0.73786,0.00013,20.9317]
[1777936729746,38.14,79885.99,0.0,-0.73781,0.00013,20.93423]
[1777936730062,38.14,79881.5,0.0,-0.7384,0.00013,20.90854]
[1777936731069,38.14,79875.69,0.0,-0.73917,0.00013,20.87533]
[1777936736105,38.14,79876.09,0.0,-0.73912,0.00013,20.87772]
[1777936739125,38.14,79884.49,0.0,-0.738,0.00013,20.92573]
[1777936743154,38.14,79882.39,0.0,-0.73829,0.00013,20.9136]
[1777936746175,38.14,79879.75,0.0,-0.73864,0.00013,20.89847]
[1777936751210,38.14,79879.94,0.0,-0.73861,0.00013,20.8995]
[1777936753224,38.14,79876.34,0.0,-0.73909,0.00013,20.87891]
[1777936754235,38.14,79872.1,0.0,-0.73965,0.00013,20.85466]
[1777936755243,38.14,79869.97,0.0,-0.73993,0.00013,20.84249]
[1777936760278,38.14,79870.0,0.0,-0.73994,0.00013,20.84247]
[1777936765313,38.14,79870.4,0.0,-0.73988,0.00013,20.84485]
[1777936768334,38.14,79875.78,0.0,-0.73916,0.00013,20.87582]
[1777936769341,38.14,79879.19,0.0,-0.73871,0.00013,20.89534]
[1777936770347,38.14,79886.91,0.0,-0.73769,0.00013,20.93939]
[1777936776400,38.14,79887.67,0.0,-0.73762,0.00013,20.93911]
[1777936777407,38.14,79883.05,0.0,-0.73824,0.00013,20.91273]
[1777936782442,38.14,79882.26,0.0,-0.73834,0.00013,20.90817]
[1777936787632,38.14,79883.92,0.0,-0.73812,0.00013,20.91759]
[1777936793519,38.14,79882.18,0.0,-0.73836,0.00013,20.90763]
[1777936794792,38.14,79882.18,0.0,-0.73836,0.00013,20.90763]
[1777936794893,38.14,79901.85,0.0,-0.73574,0.00013,21.01952]
[1777936795533,38.14,79912.99,0.0,-0.73425,0.00013,21.08254]
[1777936796540,38.14,79922.56,0.0,-0.73296,0.00013,21.13652]
[1777936797949,38.14,79922.56,0.0,-0.73296,0.00013,21.13652]
[1777936798012,38.14,79922.36,0.0,-0.73298,0.00013,21.13581]
[1777936800568,38.14,79915.52,0.0,-0.73389,0.00013,21.09754]
[1777936802003,38.14,79915.52,0.0,-0.73389,0.00013,21.09754]
[1777936802105,38.14,79909.65,0.0,-0.73467,0.00013,21.06467]
[1777936807617,38.15,79904.85,0.0,-0.73529,0.00013,21.03837]
[1777936810720,38.15,79904.36,0.0,-0.73535,0.00013,21.03583]
[1777936810772,38.15,79904.36,0.0,-0.73535,0.00013,21.03583]
[1777936810830,38.15,79904.36,0.0,-0.73535,0.00013,21.03583]
[1777936813203,38.15,79904.14,0.0,-0.73537,0.00013,21.03483]
[1777936813256,38.15,79904.14,0.0,-0.73537,0.00013,21.03483]
[1777936813326,38.15,79904.14,0.0,-0.73537,0.00013,21.03483]
[1777936813305,38.15,79904.22,0.0,-0.73536,0.00013,21.03553]
[1777936819701,38.15,79904.59,0.0,-0.73529,0.00013,21.03832]
[1777936821195,38.15,79904.59,0.0,-0.73529,0.00013,21.03832]
[1777936821210,38.15,79904.59,0.0,-0.73529,0.00013,21.03832]
[1777936821335,38.15,79904.59,0.0,-0.73529,0.00013,21.03832]
[1777936825553,38.16,79904.99,0.0,-0.73522,0.00013,21.0411]
[1777936825586,38.16,79904.99,0.0,-0.73522,0.00013,21.0411]
[1777936825596,38.16,79904.99,0.0,-0.73522,0.00013,21.0411]
[1777936825742,38.16,79904.94,0.0,-0.73523,0.00013,21.04093]
[1777936827919,38.16,79904.94,0.0,-0.73523,0.00013,21.04093]
[1777936827971,38.16,79904.94,0.0,-0.73523,0.00013,21.04093]
[1777936828081,38.16,79904.94,0.0,-0.73523,0.00013,21.04093]
[1777936833799,38.16,79904.33,0.0,-0.73531,0.00013,21.03417]
[1777936835479,38.16,79904.33,0.0,-0.73531,0.00013,21.03417]
[1777936835531,38.16,79904.33,0.0,-0.73531,0.00013,21.03417]
[1777936835580,38.16,79904.33,0.0,-0.73531,0.00013,21.03417]
[1777936836303,38.16,79904.33,0.0,-0.73531,0.00013,21.03417]
[1777936836330,38.16,79904.33,0.0,-0.73531,0.00013,21.03417]
[1777936836341,38.16,79904.33,0.0,-0.73531,0.00013,21.03417]
[1777936836355,38.16,79904.33,0.0,-0.73531,0.00013,21.03442]
[1777936837948,38.16,79904.33,0.0,-0.73531,0.00013,21.03442]
[1777936838086,38.16,79904.33,0.0,-0.73531,0.00013,21.03442]
[1777936841880,38.16,79904.3,0.0,-0.7353,0.00013,21.03462]
[1777936842090,38.16,79904.3,0.0,-0.7353,0.00013,21.03462]
[1777936842179,38.17,79904.3,0.0,-0.73529,0.00013,21.03498]
[1777936843225,38.17,79904.3,0.0,-0.73529,0.00013,21.03498]
[1777936843277,38.17,79904.3,0.0,-0.73529,0.00013,21.03498]
[1777936843329,38.17,79904.3,0.0,-0.73529,0.00013,21.03498]
[1777936847744,38.17,79904.6,0.0,-0.73524,0.00013,21.03725]
[1777936847790,38.17,79904.6,0.0,-0.73524,0.00013,21.03725]
[1777936847828,38.17,79904.6,0.0,-0.73524,0.00013,21.03725]
[1777936848751,38.17,79905.01,0.0,-0.73518,0.00013,21.03969]
[1777936848799,38.17,79905.01,0.0,-0.73518,0.00013,21.03969]
[1777936848829,38.17,79905.01,0.0,-0.73518,0.00013,21.03969]
[1777936848834,38.17,79905.01,0.0,-0.73518,0.00013,21.0398]
[1777936851249,38.17,79904.52,0.0,-0.73524,0.00013,21.03714]
[1777936851253,38.17,79904.52,0.0,-0.73524,0.00013,21.03714]
[1777936851330,38.17,79904.52,0.0,-0.73524,0.00013,21.03714]
[1777936852799,38.17,79903.6,0.0,-0.73536,0.00013,21.03216]
[1777936852828,38.17,79903.6,0.0,-0.73536,0.00013,21.03216]
[1777936852840,38.17,79903.6,0.0,-0.73536,0.00013,21.03216]
[1777936853888,38.17,79903.23,0.0,-0.73541,0.00013,21.03019]
[1777936853936,38.17,79903.23,0.0,-0.73541,0.00013,21.03019]
[1777936854080,38.17,79903.23,0.0,-0.73541,0.00013,21.03019]
[1777936854177,38.17,79903.23,0.0,-0.7354,0.00013,21.0303]
[1777936856632,38.17,79903.17,0.0,-0.7354,0.00013,21.0302]
[1777936856669,38.17,79903.17,0.0,-0.7354,0.00013,21.0302]
[1777936856827,38.17,79903.17,0.0,-0.7354,0.00013,21.0302]
[1777936856960,38.17,79903.04,0.0,-0.73542,0.00013,21.02958]
[1777936861995,38.18,79903.17,0.0,-0.73539,0.00013,21.03087]
[1777936862957,38.18,79903.17,0.0,-0.73539,0.00013,21.03087]
[1777936863010,38.18,79903.17,0.0,-0.73539,0.00013,21.03087]
[1777936863078,38.18,79903.17,0.0,-0.73539,0.00013,21.03087]
[1777936864105,38.18,79903.19,0.0,-0.73538,0.00013,21.03109]
[1777936864158,38.18,79903.19,0.0,-0.73538,0.00013,21.03109]
[1777936864325,38.18,79903.19,0.0,-0.73538,0.00013,21.03109]
[1777936864426,38.18,79902.78,0.0,-0.73544,0.00013,21.02887]
[1777936866176,38.18,79903.56,0.0,-0.73533,0.00013,21.03339]
[1777936866228,38.18,79903.56,0.0,-0.73533,0.00013,21.03339]
[1777936866328,38.18,79903.56,0.0,-0.73533,0.00013,21.03339]
[1777936867388,38.18,79903.05,0.0,-0.73539,0.00013,21.03061]
[1777936867594,38.18,79903.05,0.0,-0.73539,0.00013,21.03061]
[1777936868037,38.18,79903.59,0.0,-0.73532,0.00013,21.03387]
[1777936872745,38.18,79902.33,0.0,-0.73548,0.00013,21.02714]
[1777936872797,38.18,79902.33,0.0,-0.73548,0.00013,21.02714]
[1777936872833,38.18,79902.33,0.0,-0.73548,0.00013,21.02714]
[1777936874076,38.18,79902.2,0.0,-0.73549,0.00013,21.02651]
[1777936874327,38.18,79902.2,0.0,-0.73549,0.00013,21.02651]
[1777936874391,38.18,79902.32,0.0,-0.73547,0.00013,21.02729]
[1777936881130,38.18,79902.4,0.0,-0.73544,0.00013,21.02842]
[1777936882610,38.18,79902.4,0.0,-0.73544,0.00013,21.02842]
[1777936882662,38.18,79902.4,0.0,-0.73544,0.00013,21.02842]
[1777936882827,38.18,79902.4,0.0,-0.73544,0.00013,21.02842]
[1777936883635,38.19,79902.4,0.0,-0.73544,0.00013,21.0286]
[1777936883682,38.19,79902.4,0.0,-0.73544,0.00013,21.0286]
[1777936883827,38.19,79902.4,0.0,-0.73544,0.00013,21.0286]
[1777936883927,38.19,79902.4,0.0,-0.73544,0.00013,21.02869]
[1777936886969,38.19,79902.46,0.0,-0.73543,0.00013,21.02912]
[1777936887082,38.19,79902.46,0.0,-0.73543,0.00013,21.02912]
[1777936887179,38.19,79902.46,0.0,-0.73542,0.00013,21.0293]
[1777936889206,38.19,79902.93,0.0,-0.73536,0.00013,21.03206]
[1777936889248,38.19,79902.93,0.0,-0.73536,0.00013,21.03206]
[1777936889331,38.19,79902.93,0.0,-0.73536,0.00013,21.03206]
[1777936891193,38.19,79902.89,0.0,-0.73536,0.00013,21.03192]
[1777936891245,38.19,79902.89,0.0,-0.73536,0.00013,21.03192]
[1777936891333,38.19,79902.89,0.0,-0.73536,0.00013,21.03192]
[1777936892055,38.19,79903.02,0.0,-0.73537,0.00013,21.0285]
[1777936892084,38.19,79903.02,0.0,-0.73537,0.00013,21.0285]
[1777936892107,38.19,79903.02,0.0,-0.73537,0.00013,21.0285]
[1777936892207,38.19,79902.93,0.0,-0.73538,0.00013,21.02809]
[1777936896658,38.19,79902.89,0.0,-0.73538,0.00013,21.02816]
[1777936896732,38.19,79902.89,0.0,-0.73538,0.00013,21.02816]
[1777936896827,38.19,79902.89,0.0,-0.73538,0.00013,21.02816]
[1777936896882,38.19,79902.89,0.0,-0.73537,0.00013,21.02836]
[1777936902277,38.19,79903.54,0.0,-0.73527,0.00013,21.03253]
[1777936902831,38.19,79903.54,0.0,-0.73527,0.00013,21.03253]
[1777936902875,38.19,79903.54,0.0,-0.73527,0.00013,21.03253]
[1777936903079,38.19,79903.54,0.0,-0.73527,0.00013,21.03253]
[1777936905195,38.19,79903.89,0.0,-0.73522,0.00013,21.03471]
[1777936905248,38.19,79903.89,0.0,-0.73522,0.00013,21.03471]
[1777936905326,38.19,79903.89,0.0,-0.73522,0.00013,21.03471]
[1777936905345,38.19,79904.04,0.0,-0.7352,0.00013,21.03565]
[1777936905967,38.19,79904.04,0.0,-0.7352,0.00013,21.03565]
[1777936909070,38.2,79904.43,0.0,-0.73514,0.00013,21.03805]
[1777936909078,38.2,79904.43,0.0,-0.73514,0.00013,21.03805]
[1777936909590,38.2,79904.23,0.0,-0.73516,0.00013,21.03711]
[1777936909646,38.2,79904.23,0.0,-0.73516,0.00013,21.03711]
[1777936909825,38.2,79904.23,0.0,-0.73516,0.00013,21.03711]
[1777936914362,38.2,79903.98,0.0,-0.73519,0.00013,21.0361]
[1777936914405,38.2,79903.98,0.0,-0.73519,0.00013,21.0361]
[1777936914426,38.2,79903.92,0.0,-0.73519,0.00013,21.03586]
[1777936914575,38.2,79903.92,0.0,-0.73519,0.00013,21.03586]
[1777936917083,38.2,79904.85,0.0,-0.73506,0.00013,21.04132]
[1777936917130,38.2,79904.85,0.0,-0.73506,0.00013,21.04132]
[1777936917334,38.2,79904.85,0.0,-0.73506,0.00013,21.04132]
[1777936921411,38.2,79909.96,0.0,-0.73436,0.00013,21.071]
[1777936922317,38.2,79909.96,0.0,-0.73436,0.00013,21.071]
[1777936922330,38.2,79909.96,0.0,-0.73436,0.00013,21.071]
[1777936922334,38.2,79909.96,0.0,-0.73436,0.00013,21.071]
[1777936922417,38.2,79904.47,0.0,-0.73508,0.00013,21.04039]
[1777936923106,38.2,79904.47,0.0,-0.73508,0.00013,21.04039]
[1777936923187,38.2,79904.47,0.0,-0.73508,0.00013,21.04039]
[1777936923330,38.2,79904.47,0.0,-0.73508,0.00013,21.04039]
[1777936923469,38.2,79904.47,0.0,-0.73508,0.00013,21.04039]
[1777936923480,38.2,79904.47,0.0,-0.73508,0.00013,21.04039]
[1777936923580,38.21,79902.19,0.0,-0.73539,0.00013,21.02763]
[1777936924432,38.21,79901.81,0.0,-0.73543,0.00013,21.02562]
[1777936927509,38.21,79901.87,0.0,-0.73542,0.00013,21.02623]
[1777936930180,38.21,79902.37,0.0,-0.73534,0.00013,21.02944]
[1777936930214,38.21,79902.37,0.0,-0.73534,0.00013,21.02944]
[1777936930331,38.21,79902.37,0.0,-0.73534,0.00013,21.02944]
[1777936930471,38.21,79902.37,0.0,-0.73534,0.00013,21.02944]
[1777936930523,38.21,79902.42,0.0,-0.73533,0.00013,21.02984]
[1777936930576,38.21,79902.42,0.0,-0.73533,0.00013,21.02984]
[1777936932488,38.21,79902.46,0.0,-0.73532,0.00013,21.03031]
[1777936937523,38.21,79903.34,0.0,-0.73519,0.00013,21.03588]
[1777936938423,38.21,79903.34,0.0,-0.73519,0.00013,21.03588]
[1777936938474,38.21,79903.34,0.0,-0.73519,0.00013,21.03588]
[1777936938580,38.21,79903.34,0.0,-0.73519,0.00013,21.03599]
[1777936939404,38.21,79903.34,0.0,-0.73519,0.00013,21.03599]
[1777936939458,38.21,79903.34,0.0,-0.73519,0.00013,21.03599]
[1777936939426,38.21,79902.79,0.0,-0.73526,0.00013,21.03299]
[1777936939577,38.21,79902.79,0.0,-0.73526,0.00013,21.03299]
[1777936939677,38.21,79902.14,0.0,-0.73534,0.00013,21.02931]
[1777936946586,38.22,79902.36,0.0,-0.7353,0.00013,21.03132]
[1777936949730,38.22,79899.73,0.0,-0.73564,0.00013,21.01666]
[1777936949782,38.22,79899.73,0.0,-0.73564,0.00013,21.01666]
[1777936949829,38.22,79899.73,0.0,-0.73564,0.00013,21.01666]
[1777936950906,38.22,79897.29,0.0,-0.73596,0.00013,21.00308]
[1777936950958,38.22,79897.29,0.0,-0.73596,0.00013,21.00308]
[1777936951083,38.22,79897.29,0.0,-0.73596,0.00013,21.00308]
[1777936951176,38.22,79894.75,0.0,-0.73633,0.00013,20.98446]
[1777936955309,38.22,79891.04,0.0,-0.73681,0.00013,20.96369]
[1777936955334,38.22,79891.04,0.0,-0.73681,0.00013,20.96369]
[1777936956774,38.22,79890.1,0.0,-0.73693,0.00013,20.95868]
[1777936957732,38.22,79889.16,0.0,-0.73705,0.00013,20.95351]
[1777936957783,38.22,79889.16,0.0,-0.73705,0.00013,20.95351]
[1777936957829,38.22,79889.16,0.0,-0.73705,0.00013,20.95351]
[1777936957830,38.22,79888.91,0.0,-0.73708,0.00013,20.95227]
[1777936962688,38.23,79888.93,0.0,-0.73706,0.00013,20.95309]
[1777936962740,38.23,79888.93,0.0,-0.73706,0.00013,20.95309]
[1777936962837,38.23,79888.93,0.0,-0.73706,0.00013,20.95309]
[1777936963401,38.23,79888.93,0.0,-0.73706,0.00013,20.95309]
[1777936963483,38.23,79888.93,0.0,-0.73706,0.00013,20.95309]
[1777936963427,38.23,79890.45,0.0,-0.73685,0.00013,20.96205]
[1777936963588,38.23,79890.45,0.0,-0.73685,0.00013,20.96205]
[1777936963707,38.23,79889.82,0.0,-0.73693,0.00013,20.95848]
[1777936968742,38.23,79890.11,0.0,-0.73687,0.00013,20.96097]
[1777936970759,38.23,79885.87,0.0,-0.73743,0.00013,20.93725]
[1777936973003,38.23,79883.53,0.0,-0.73774,0.00013,20.92414]
[1777936973055,38.23,79883.53,0.0,-0.73774,0.00013,20.92414]
[1777936973080,38.23,79883.53,0.0,-0.73774,0.00013,20.92414]
[1777936974710,38.24,79884.22,0.0,-0.73763,0.00013,20.92847]
[1777936974779,38.24,79884.22,0.0,-0.73763,0.00013,20.92847]
[1777936974831,38.24,79884.22,0.0,-0.73763,0.00013,20.92847]
[1777936974872,38.24,79883.58,0.0,-0.73771,0.00013,20.92504]
[1777936979737,38.24,79883.43,0.0,-0.73771,0.00013,20.925]
[1777936979791,38.24,79883.43,0.0,-0.73771,0.00013,20.925]
[1777936979828,38.24,79883.43,0.0,-0.73771,0.00013,20.925]
[1777936983304,38.24,79883.18,0.0,-0.73773,0.00013,20.92419]
[1777936983330,38.24,79883.18,0.0,-0.73773,0.00013,20.92419]
[1777936983356,38.24,79883.18,0.0,-0.73773,0.00013,20.92419]
[1777936983394,38.24,79883.57,0.0,-0.73767,0.00013,20.92681]
[1777936988885,38.27,79883.64,0.0,-0.73751,0.00013,20.93342]
[1777936990769,38.27,79883.65,0.0,-0.7375,0.00013,20.93366]
[1777936990821,38.27,79883.65,0.0,-0.7375,0.00013,20.93366]
[1777936990827,38.27,79883.65,0.0,-0.7375,0.00013,20.93366]
[1777936991075,38.27,79883.65,0.0,-0.7375,0.00013,20.93366]
[1777936991097,38.27,79883.71,0.0,-0.73749,0.00013,20.93438]
[1777936997406,38.28,79883.88,0.0,-0.73745,0.00013,20.93592]
[1777936997457,38.28,79883.88,0.0,-0.73745,0.00013,20.93592]
[1777936997578,38.28,79883.88,0.0,-0.73745,0.00013,20.93592]
[1777936997507,38.28,79884.21,0.0,-0.73739,0.00013,20.93836]
[1777936998221,38.28,79884.21,0.0,-0.73739,0.00013,20.93836]
[1777936998268,38.28,79884.21,0.0,-0.73739,0.00013,20.93836]
[1777936998324,38.28,79884.21,0.0,-0.73739,0.00013,20.93836]
[1777937002492,38.28,79883.23,0.0,-0.73751,0.00013,20.93338]
[1777937002544,38.28,79883.23,0.0,-0.73751,0.00013,20.93338]
[1777937002578,38.28,79883.23,0.0,-0.73751,0.00013,20.93338]
[1777937002573,38.28,79878.38,0.0,-0.73814,0.00013,20.90623]
[1777937003002,38.28,79878.38,0.0,-0.73814,0.00013,20.90623]
[1777937003049,38.28,79878.38,0.0,-0.73814,0.00013,20.90623]
[1777937003076,38.28,79878.38,0.0,-0.73814,0.00013,20.90623]
[1777937003091,38.28,79878.61,0.0,-0.7381,0.00013,20.90777]
[1777937007828,38.29,79879.0,0.0,-0.73803,0.00013,20.91088]
[1777937007881,38.29,79879.0,0.0,-0.73803,0.00013,20.91088]
[1777937008083,38.29,79879.0,0.0,-0.73803,0.00013,20.91088]
[1777937008177,38.29,79878.9,0.0,-0.73804,0.00013,20.91053]
[1777937015067,38.3,79878.94,0.0,-0.73803,0.00013,20.9079]
[1777937017669,38.3,79879.17,0.0,-0.73799,0.00013,20.90964]
[1777937017720,38.3,79879.17,0.0,-0.73799,0.00013,20.90964]
[1777937017778,38.3,79879.17,0.0,-0.73799,0.00013,20.90964]
[1777937017833,38.3,79879.17,0.0,-0.73799,0.00013,20.90964]
[1777937017864,38.3,79879.17,0.0,-0.73799,0.00013,20.90964]
[1777937018077,38.3,79879.17,0.0,-0.73799,0.00013,20.90964]
[1777937018087,38.3,79878.77,0.0,-0.73803,0.00013,20.90759]
[1777937023122,38.3,79878.81,0.0,-0.738,0.00013,20.90893]
[1777937025275,38.3,79878.77,0.0,-0.738,0.00013,20.90892]
[1777937025281,38.3,79878.77,0.0,-0.738,0.00013,20.90892]
[1777937025376,38.31,79879.52,0.0,-0.73789,0.00013,20.91369]
[1777937025947,38.31,79879.52,0.0,-0.73789,0.00013,20.91369]
[1777937025999,38.31,79879.52,0.0,-0.73789,0.00013,20.91369]
[1777937026083,38.31,79879.52,0.0,-0.73789,0.00013,20.91369]
[1777937026144,38.31,79879.07,0.0,-0.73794,0.00013,20.91163]
[1777937029164,38.31,79883.89,0.0,-0.73726,0.00013,20.94047]
[1777937034200,38.33,79884.86,0.0,-0.73708,0.00013,20.94829]
[1777937037179,38.33,79885.0,0.0,-0.73703,0.00013,20.95001]
[1777937037222,38.33,79885.0,0.0,-0.73703,0.00013,20.95001]
[1777937037328,38.33,79885.0,0.0,-0.73703,0.00013,20.95001]
[1777937037429,38.33,79884.59,0.0,-0.73708,0.00013,20.94816]
[1777937043263,38.34,79884.06,0.0,-0.73708,0.00013,20.94797]
[1777937046285,38.35,79876.02,0.0,-0.73811,0.00013,20.90383]
[1777937047344,38.35,79876.02,0.0,-0.73811,0.00013,20.90383]
[1777937047511,38.35,79876.02,0.0,-0.73811,0.00013,20.90383]
[1777937047579,38.35,79876.02,0.0,-0.73811,0.00013,20.90383]
[1777937047559,38.35,79874.36,0.0,-0.73832,0.00013,20.89493]
[1777937054341,38.39,79874.8,0.0,-0.73806,0.00013,20.90567]
[1777937056127,38.39,79874.56,0.0,-0.73808,0.00013,20.9048]
[1777937056177,38.39,79874.56,0.0,-0.73808,0.00013,20.9048]
[1777937056329,38.39,79874.56,0.0,-0.73808,0.00013,20.9048]
[1777937056355,38.39,79874.96,0.0,-0.73801,0.00013,20.90756]
[1777937057362,38.39,79877.93,0.0,-0.73761,0.00013,20.92487]
[1777937058369,38.4,79879.5,0.0,-0.73739,0.00013,20.93422]
[1777937063404,38.41,79879.5,0.0,-0.73733,0.00013,20.93649]
[1777937065440,38.41,79879.44,0.0,-0.73733,0.00013,20.9366]
[1777937065484,38.41,79879.44,0.0,-0.73733,0.00013,20.9366]
[1777937065579,38.41,79879.44,0.0,-0.73733,0.00013,20.9366]
[1777937065647,38.41,79878.96,0.0,-0.73738,0.00013,20.93434]
[1777937071522,38.42,79879.12,0.0,-0.73733,0.00013,20.93352]
[1777937075550,38.43,79876.93,0.0,-0.73757,0.00013,20.9229]
[1777937075731,38.43,79876.93,0.0,-0.73757,0.00013,20.9229]
[1777937075783,38.43,79876.93,0.0,-0.73757,0.00013,20.9229]
[1777937075831,38.43,79876.93,0.0,-0.73757,0.00013,20.9229]
[1777937076558,38.43,79875.81,0.0,-0.73771,0.00013,20.91702]
[1777937078671,38.43,79875.77,0.0,-0.73769,0.00013,20.91769]
[1777937078833,38.43,79875.77,0.0,-0.73769,0.00013,20.91769]
[1777937079579,38.44,79871.76,0.0,-0.73821,0.00013,20.89545]
[1777937084412,38.44,79871.74,0.0,-0.73819,0.00013,20.89627]
[1777937086095,38.45,79871.2,0.0,-0.73822,0.00013,20.89506]
[1777937086266,38.45,79871.2,0.0,-0.73822,0.00013,20.89506]
[1777937086329,38.45,79871.2,0.0,-0.73822,0.00013,20.89506]
[1777937086405,38.45,79871.2,0.0,-0.73822,0.00013,20.89506]
[1777937086631,38.45,79868.47,0.0,-0.73857,0.00013,20.88006]
[1777937087637,38.45,79866.42,0.0,-0.73882,0.00013,20.86892]
[1777937088212,38.45,79866.42,0.0,-0.73882,0.00013,20.86892]
[1777937088330,38.45,79866.42,0.0,-0.73882,0.00013,20.86892]
[1777937088407,38.45,79866.42,0.0,-0.73881,0.00013,20.8694]
[1777937093680,38.48,79866.95,0.0,-0.73857,0.00013,20.87941]
[1777937094353,38.48,79866.95,0.0,-0.73857,0.00013,20.87941]
[1777937094368,38.48,79866.95,0.0,-0.73857,0.00013,20.87941]
[1777937094578,38.48,79866.95,0.0,-0.73857,0.00013,20.87941]
[1777937094677,38.49,79866.95,0.0,-0.73857,0.00013,20.87959]
[1777937100729,38.49,79867.0,0.0,-0.73851,0.00013,20.88211]
[1777937103860,38.5,79866.71,0.0,-0.73852,0.00013,20.8814]
[1777937103913,38.5,79866.71,0.0,-0.73852,0.00013,20.8814]
[1777937104084,38.5,79866.71,0.0,-0.73852,0.00013,20.8814]
[1777937104182,38.5,79866.61,0.0,-0.73851,0.00013,20.88177]
[1777937109792,38.51,79865.63,0.0,-0.73858,0.00013,20.87858]
[1777937114125,38.52,79865.78,0.0,-0.73853,0.00013,20.88084]
[1777937114177,38.52,79865.78,0.0,-0.73853,0.00013,20.88084]
[1777937114329,38.52,79865.78,0.0,-0.73853,0.00013,20.88084]
[1777937114427,38.52,79865.84,0.0,-0.7385,0.00013,20.88211]
[1777937119862,38.53,79867.29,0.0,-0.73825,0.00013,20.89261]
[1777937125143,38.54,79867.48,0.0,-0.73822,0.00013,20.89414]
[1777937125190,38.54,79867.48,0.0,-0.73822,0.00013,20.89414]
[1777937125332,38.54,79867.48,0.0,-0.73822,0.00013,20.89414]
[1777937125434,38.54,79867.48,0.0,-0.73816,0.00013,20.89637]
[1777937130939,38.55,79867.45,0.0,-0.73811,0.00013,20.89841]
[1777937132953,38.56,79871.44,0.0,-0.73759,0.00013,20.91748]
[1777937134089,38.56,79871.44,0.0,-0.73759,0.00013,20.91748]
[1777937134097,38.56,79871.44,0.0,-0.73759,0.00013,20.91748]
[1777937134330,38.56,79871.44,0.0,-0.73759,0.00013,20.91748]
[1777937134361,38.56,79873.19,0.0,-0.73734,0.00013,20.92834]
[1777937140615,38.57,79873.25,0.0,-0.73728,0.00013,20.93059]
[1777937140667,38.57,79873.25,0.0,-0.73728,0.00013,20.93059]
[1777937140716,38.58,79872.9,0.0,-0.73731,0.00013,20.92958]
[1777937140827,38.58,79872.9,0.0,-0.73731,0.00013,20.92958]
[1777937141010,38.58,79872.63,0.0,-0.73734,0.00013,20.92806]
[1777937146050,38.59,79873.03,0.0,-0.73723,0.00013,20.93272]
[1777937148122,38.59,79872.82,0.0,-0.73725,0.00013,20.93201]
[1777937148175,38.59,79872.82,0.0,-0.73725,0.00013,20.93201]
[1777937148223,38.59,79872.46,0.0,-0.73727,0.00013,20.93093]
[1777937150077,38.59,79872.28,0.0,-0.73729,0.00013,20.92991]
[1777937156120,38.61,79872.56,0.0,-0.73718,0.00013,20.93476]
[1777937158849,38.61,79872.83,0.0,-0.73712,0.00013,20.9372]
[1777937162087,38.62,79872.34,0.0,-0.73714,0.00013,20.93626]
[1777937162162,38.62,79873.11,0.0,-0.73703,0.00013,20.94104]
[1777937165183,38.63,79875.82,0.0,-0.73664,0.00013,20.9576]
[1777937170219,38.64,79876.26,0.0,-0.73653,0.00013,20.96225]
[1777937175253,38.65,79876.8,0.0,-0.7364,0.00013,20.96748]
[1777937180531,38.65,79877.09,0.0,-0.73632,0.00013,20.97089]
[1777937180564,38.66,79879.09,0.0,-0.73604,0.00013,20.98254]
[1777937181295,38.66,79885.79,0.0,-0.73515,0.00013,21.02045]
[1777937182303,38.67,79891.0,0.0,-0.73436,0.00013,21.05353]
[1777937183309,38.68,79892.73,0.0,-0.73412,0.00013,21.06361]
[1777937188345,38.69,79892.33,0.0,-0.73412,0.00013,21.06354]
[1777937193380,38.7,79892.28,0.0,-0.73411,0.00013,21.06087]
[1777937194541,38.7,79892.28,0.0,-0.73411,0.00013,21.06087]
[1777937195394,38.7,79895.06,0.0,-0.73372,0.00013,21.07709]
[1777937197121,38.7,79896.19,0.0,-0.73357,0.00013,21.08376]
[1777937197327,38.7,79896.19,0.0,-0.73357,0.00013,21.08376]
[1777937197373,38.7,79896.19,0.0,-0.73357,0.00013,21.08376]
[1777937197586,38.7,79896.19,0.0,-0.73357,0.00013,21.08376]
[1777937197744,38.7,79896.19,0.0,-0.73357,0.00013,21.08376]
[1777937197678,38.7,79897.79,0.0,-0.73334,0.00013,21.09303]
[1777937198090,38.7,79897.79,0.0,-0.73334,0.00013,21.09303]
[1777937203450,38.71,79898.92,0.0,-0.73314,0.00013,21.10145]
[1777937205464,38.71,79903.53,0.0,-0.73251,0.00013,21.12769]
[1777937206642,38.72,79908.42,0.0,-0.73186,0.00013,21.15506]
[1777937208091,38.72,79909.97,0.0,-0.73165,0.00013,21.16392]
[1777937208194,38.72,79909.97,0.0,-0.73165,0.00013,21.16392]
[1777937208333,38.72,79909.97,0.0,-0.73165,0.00013,21.16392]
[1777937208485,38.72,79910.07,0.0,-0.73162,0.00013,21.16475]
[1777937213520,38.73,79908.88,0.0,-0.73175,0.00013,21.15962]
[1777937218339,38.73,79907.83,0.0,-0.73186,0.00013,21.155]
[1777937218390,38.73,79907.83,0.0,-0.73186,0.00013,21.155]
[1777937218574,38.73,79907.83,0.0,-0.73186,0.00013,21.155]
[1777937218593,38.73,79908.91,0.0,-0.73171,0.00013,21.16127]
[1777937224599,38.74,79909.82,0.0,-0.73154,0.00013,21.16804]
[1777937228397,38.74,79908.87,0.0,-0.73164,0.00013,21.16369]
[1777937228449,38.74,79908.87,0.0,-0.73164,0.00013,21.16369]
[1777937228577,38.74,79908.87,0.0,-0.73164,0.00013,21.16369]
[1777937228627,38.75,79907.41,0.0,-0.73183,0.00013,21.15592]
[1777937239704,38.76,79907.77,0.0,-0.7317,0.00013,21.16122]
[1777937241096,38.76,79907.73,0.0,-0.7317,0.00013,21.1613]
[1777937241148,38.76,79907.73,0.0,-0.7317,0.00013,21.1613]
[1777937241325,38.76,79907.73,0.0,-0.7317,0.00013,21.1613]
[1777937241427,38.76,79907.73,0.0,-0.73169,0.00013,21.1616]
[1777937243732,38.77,79910.06,0.0,-0.73137,0.00013,21.17502]
[1777937248767,38.77,79908.3,0.0,-0.73156,0.00013,21.16679]
[1777937250114,38.77,79908.47,0.0,-0.73153,0.00013,21.16802]
[1777937250290,38.77,79908.47,0.0,-0.73153,0.00013,21.16802]
[1777937250327,38.77,79908.47,0.0,-0.73153,0.00013,21.16802]
[1777937250781,38.78,79907.79,0.0,-0.73161,0.00013,21.16457]
[1777937258836,38.79,79907.57,0.0,-0.73161,0.00013,21.16141]
[1777937263871,38.79,79909.42,0.0,-0.73133,0.00013,21.1731]
[1777937267441,38.8,79909.24,0.0,-0.73134,0.00013,21.17268]
[1777937267446,38.8,79909.24,0.0,-0.73134,0.00013,21.17268]
[1777937267576,38.8,79909.24,0.0,-0.73134,0.00013,21.17268]
[1777937267677,38.8,79909.38,0.0,-0.73131,0.00013,21.17403]
[1777937273784,38.8,79909.97,0.0,-0.73121,0.00013,21.17813]
[1777937274295,38.81,79910.04,0.0,-0.73118,0.00013,21.17935]
[1777937274334,38.81,79919.35,0.0,-0.72994,0.00013,21.23074]
[1777937276022,38.81,79919.96,0.0,-0.72986,0.00013,21.23409]
[1777937276233,38.81,79919.96,0.0,-0.72986,0.00013,21.23409]
[1777937276239,38.81,79919.96,0.0,-0.72986,0.00013,21.23409]
[1777937276339,38.81,79919.96,0.0,-0.72984,0.00013,21.23461]
[1777937277433,38.81,79919.96,0.0,-0.72984,0.00013,21.23461]
[1777937283350,38.82,79918.92,0.0,-0.72994,0.00013,21.23041]
[1777937287334,38.82,79918.0,0.0,-0.73003,0.00013,21.22656]
[1777937290902,38.83,79918.76,0.0,-0.7299,0.00013,21.23193]
[1777937290954,38.83,79918.76,0.0,-0.7299,0.00013,21.23193]
[1777937290955,38.83,79918.76,0.0,-0.7299,0.00013,21.23193]
[1777937291076,38.83,79918.76,0.0,-0.7299,0.00013,21.23193]
[1777937291156,38.83,79919.08,0.0,-0.72985,0.00013,21.23397]
[1777937297104,38.84,79919.51,0.0,-0.72975,0.00013,21.23807]
[1777937298110,38.84,79926.11,0.0,-0.72887,0.00013,21.27448]
[1777937299118,38.84,79937.01,0.0,-0.72741,0.00013,21.33417]
[1777937300125,38.84,79944.93,0.0,-0.72635,0.00013,21.37744]
[1777937301132,38.84,79941.81,0.0,-0.72676,0.00013,21.36071]
[1777937304153,38.84,79944.51,0.0,-0.72639,0.00013,21.37588]
[1777937308181,38.85,79942.34,0.0,-0.72666,0.00013,21.36476]
[1777937313687,38.85,79943.05,0.0,-0.72658,0.00013,21.36495]
[1777937314921,38.85,79944.15,0.0,-0.72642,0.00013,21.37126]
[1777937314974,38.85,79944.15,0.0,-0.72642,0.00013,21.37126]
[1777937315082,38.85,79944.15,0.0,-0.72642,0.00013,21.37126]
[1777937315230,38.85,79944.98,0.0,-0.72631,0.00013,21.37593]
[1777937320265,38.86,79945.28,0.0,-0.72625,0.00013,21.37835]
[1777937324746,38.86,79946.26,0.0,-0.7261,0.00013,21.38411]
[1777937324795,38.86,79946.26,0.0,-0.7261,0.00013,21.38411]
[1777937324838,38.86,79946.26,0.0,-0.7261,0.00013,21.38411]
[1777937324896,38.86,79946.06,0.0,-0.72612,0.00013,21.38333]
[1777937326307,38.86,79948.54,0.0,-0.72579,0.00013,21.39705]
[1777937331342,38.87,79947.48,0.0,-0.72591,0.00013,21.39198]
[1777937333401,38.87,79948.22,0.0,-0.72581,0.00013,21.39612]
[1777937333448,38.87,79948.22,0.0,-0.72581,0.00013,21.39612]
[1777937333452,38.87,79948.22,0.0,-0.72581,0.00013,21.39612]
[1777937333578,38.87,79948.22,0.0,-0.72581,0.00013,21.39612]
[1777937333607,38.87,79948.25,0.0,-0.7258,0.00013,21.39641]
[1777937339399,38.87,79954.12,0.0,-0.725,0.00013,21.42891]
[1777937340407,38.87,79958.81,0.0,-0.72436,0.00013,21.45437]
[1777937342420,38.87,79955.3,0.0,-0.72483,0.00013,21.4357]
[1777937343427,38.87,79953.1,0.0,-0.72512,0.00013,21.42398]
[1777937345373,38.87,79953.43,0.0,-0.72507,0.00013,21.42592]
[1777937345426,38.87,79953.43,0.0,-0.72507,0.00013,21.42592]
[1777937345578,38.87,79953.43,0.0,-0.72507,0.00013,21.42592]
[1777937345678,38.87,79953.4,0.0,-0.72507,0.00013,21.42591]
[1777937347154,38.88,79954.34,0.0,-0.72494,0.00013,21.43114]
[1777937352491,38.88,79955.04,0.0,-0.72482,0.00013,21.43571]
[1777937353146,38.88,79955.04,0.0,-0.72482,0.00013,21.43571]
[1777937353199,38.88,79955.04,0.0,-0.72482,0.00013,21.43571]
[1777937353334,38.88,79955.04,0.0,-0.72482,0.00013,21.43571]
[1777937353498,38.88,79954.73,0.0,-0.72486,0.00013,21.43418]
[1777937358533,38.88,79954.95,0.0,-0.72482,0.00013,21.43605]
[1777937363568,38.89,79955.12,0.0,-0.72478,0.00013,21.43761]
[1777937364427,38.89,79955.12,0.0,-0.72478,0.00013,21.43761]
[1777937364480,38.89,79955.12,0.0,-0.72478,0.00013,21.43761]
[1777937364577,38.89,79955.12,0.0,-0.72478,0.00013,21.43761]
[1777937364580,38.89,79955.01,0.0,-0.72479,0.00013,21.43714]
[1777937369609,38.89,79955.04,0.0,-0.72477,0.00013,21.43791]
[1777937374131,38.89,79955.25,0.0,-0.72476,0.00013,21.43507]
[1777937374146,38.89,79955.25,0.0,-0.72476,0.00013,21.43507]
[1777937374183,38.89,79955.25,0.0,-0.72476,0.00013,21.43507]
[1777937374330,38.89,79955.25,0.0,-0.72476,0.00013,21.43507]
[1777937374645,38.89,79955.35,0.0,-0.72474,0.00013,21.43586]
[1777937381693,38.9,79955.18,0.0,-0.72474,0.00013,21.43583]
[1777937386872,38.9,79956.03,0.0,-0.72461,0.00013,21.44093]
[1777937386925,38.9,79956.03,0.0,-0.72461,0.00013,21.44093]
[1777937386913,38.9,79956.03,0.0,-0.72461,0.00013,21.44106]
[1777937386989,38.9,79956.03,0.0,-0.72461,0.00013,21.44106]
[1777937387084,38.9,79956.03,0.0,-0.72461,0.00013,21.44106]
[1777937389751,38.9,79952.43,0.0,-0.72508,0.00013,21.42203]
[1777937396778,38.9,79951.42,0.0,-0.7252,0.00013,21.41703]
[1777937396830,38.9,79951.42,0.0,-0.7252,0.00013,21.41703]
[1777937396831,38.9,79951.42,0.0,-0.7252,0.00013,21.41703]
[1777937396880,38.91,79951.5,0.0,-0.72518,0.00013,21.41807]
[1777937397079,38.91,79951.5,0.0,-0.72518,0.00013,21.41807]
[1777937401835,38.91,79946.4,0.0,-0.72584,0.00013,21.39127]
[1777937402842,38.91,79940.64,0.0,-0.7266,0.00013,21.36019]
[1777937404474,38.91,79940.53,0.0,-0.72661,0.00013,21.35972]
[1777937404584,38.91,79940.53,0.0,-0.72661,0.00013,21.35972]
[1777937404674,38.91,79940.53,0.0,-0.72661,0.00013,21.35972]
[1777937404786,38.91,79940.53,0.0,-0.72661,0.00013,21.35972]
[1777937404873,38.91,79940.53,0.0,-0.72661,0.00013,21.35986]
[1777937405928,38.91,79940.53,0.0,-0.72661,0.00013,21.35986]
[1777937405973,38.91,79940.53,0.0,-0.72661,0.00013,21.35986]
[1777937405863,38.91,79933.01,0.0,-0.72761,0.00013,21.31917]
[1777937406087,38.91,79933.01,0.0,-0.72761,0.00013,21.31917]
[1777937406871,38.91,79930.35,0.0,-0.72796,0.00013,21.30488]
[1777937411905,38.92,79930.05,0.0,-0.72797,0.00013,21.30419]
[1777937413380,38.92,79930.05,0.0,-0.72797,0.00013,21.30419]
[1777937413808,38.92,79930.05,0.0,-0.72797,0.00013,21.30419]
[1777937413834,38.92,79930.05,0.0,-0.72797,0.00013,21.30419]
[1777937413841,38.92,79930.05,0.0,-0.72797,0.00013,21.30419]
[1777937413889,38.92,79930.05,0.0,-0.72797,0.00013,21.30419]
[1777937413919,38.92,79929.23,0.0,-0.72807,0.00013,21.30011]
[1777937414080,38.92,79929.23,0.0,-0.72807,0.00013,21.30011]
[1777937414927,38.92,79926.87,0.0,-0.72838,0.00013,21.28745]
[1777937419855,38.93,79926.73,0.0,-0.72838,0.00013,21.2875]
[1777937419908,38.93,79926.73,0.0,-0.72838,0.00013,21.2875]
[1777937419962,38.93,79926.91,0.0,-0.72835,0.00013,21.28863]
[1777937420080,38.93,79926.91,0.0,-0.72835,0.00013,21.28863]
[1777937420969,38.93,79929.32,0.0,-0.72803,0.00013,21.30189]
[1777937426004,38.93,79928.74,0.0,-0.72808,0.00013,21.29956]
[1777937434061,38.94,79928.07,0.0,-0.72816,0.00013,21.29307]
[1777937435343,38.94,79928.07,0.0,-0.72816,0.00013,21.29307]
[1777937435396,38.94,79928.07,0.0,-0.72816,0.00013,21.29307]
[1777937435464,38.94,79928.07,0.0,-0.72816,0.00013,21.29307]
[1777937435582,38.94,79928.07,0.0,-0.72816,0.00013,21.29307]
[1777937435681,38.94,79928.07,0.0,-0.72815,0.00013,21.29345]
[1777937441141,38.94,79926.6,0.0,-0.72833,0.00013,21.28641]
[1777937446177,38.95,79927.69,0.0,-0.72816,0.00013,21.2933]
[1777937448739,38.95,79928.53,0.0,-0.72804,0.00013,21.29806]
[1777937448771,38.95,79928.53,0.0,-0.72804,0.00013,21.29806]
[1777937448791,38.95,79928.53,0.0,-0.72804,0.00013,21.29806]
[1777937448832,38.95,79928.53,0.0,-0.72804,0.00013,21.29806]
[1777937448836,38.95,79927.65,0.0,-0.72815,0.00013,21.29364]
[1777937454232,38.96,79926.31,0.0,-0.7283,0.00013,21.28725]
[1777937455554,38.96,79926.31,0.0,-0.7283,0.00013,21.28725]
[1777937455581,38.96,79926.31,0.0,-0.7283,0.00013,21.28725]
[1777937455606,38.96,79926.31,0.0,-0.7283,0.00013,21.28725]
[1777937455608,38.96,79926.31,0.0,-0.7283,0.00013,21.28725]
[1777937455655,38.96,79919.11,0.0,-0.72925,0.00013,21.24845]
[1777937456345,38.96,79919.11,0.0,-0.72925,0.00013,21.24845]
[1777937456579,38.96,79919.11,0.0,-0.72925,0.00013,21.24845]
[1777937456657,38.96,79919.11,0.0,-0.72925,0.00013,21.24845]
[1777937456666,38.96,79916.62,0.0,-0.72957,0.00013,21.2351]
[1777937457100,38.96,79916.62,0.0,-0.72957,0.00013,21.2351]
[1777937457152,38.96,79916.62,0.0,-0.72957,0.00013,21.2351]
[1777937457336,38.96,79916.62,0.0,-0.72957,0.00013,21.2351]
[1777937457628,38.96,79916.62,0.0,-0.72957,0.00013,21.2351]
[1777937457679,38.96,79913.66,0.0,-0.72996,0.00013,21.21913]
[1777937460519,38.96,79914.33,0.0,-0.72985,0.00013,21.22332]
[1777937460527,38.96,79914.33,0.0,-0.72985,0.00013,21.22332]
[1777937460578,38.96,79914.33,0.0,-0.72985,0.00013,21.22332]
[1777937460616,38.96,79914.01,0.0,-0.72989,0.00013,21.22183]
[1777937461578,38.96,79914.01,0.0,-0.72989,0.00013,21.22183]
[1777937461631,38.96,79914.35,0.0,-0.72984,0.00013,21.22395]
[1777937462522,38.96,79914.35,0.0,-0.72984,0.00013,21.22395]
[1777937462544,38.97,79909.84,0.0,-0.73043,0.00013,21.19949]
[1777937465337,38.97,79908.07,0.0,-0.73066,0.00013,21.19004]
[1777937465435,38.97,79908.25,0.0,-0.73063,0.00013,21.19126]
[1777937466182,38.97,79908.25,0.0,-0.73063,0.00013,21.19126]
[1777937466234,38.97,79908.25,0.0,-0.73063,0.00013,21.19126]
[1777937466326,38.97,79908.25,0.0,-0.73063,0.00013,21.19126]
[1777937466427,38.97,79907.76,0.0,-0.73069,0.00013,21.18882]
[1777937472361,38.98,79908.35,0.0,-0.73057,0.00013,21.1935]
[1777937474154,38.98,79908.28,0.0,-0.73057,0.00013,21.19335]
[1777937474196,38.98,79908.28,0.0,-0.73057,0.00013,21.19335]
[1777937474329,38.98,79908.28,0.0,-0.73057,0.00013,21.19335]
[1777937474375,38.98,79908.26,0.0,-0.73057,0.00013,21.19347]
[1777937480417,38.98,79908.12,0.0,-0.73055,0.00013,21.1941]
[1777937485721,38.99,79908.13,0.0,-0.73053,0.00013,21.19509]
[1777937485773,38.99,79908.13,0.0,-0.73053,0.00013,21.19509]
[1777937485828,38.99,79908.13,0.0,-0.73053,0.00013,21.19509]
[1777937485929,38.99,79908.13,0.0,-0.73052,0.00013,21.19556]
[1777937491493,39.0,79908.43,0.0,-0.73047,0.00013,21.19424]
[1777937496012,39.0,79908.31,0.0,-0.73048,0.00013,21.19405]
[1777937496066,39.0,79908.31,0.0,-0.73048,0.00013,21.19405]
[1777937496080,39.0,79908.31,0.0,-0.73048,0.00013,21.19405]
[1777937496051,39.0,79907.87,0.0,-0.73052,0.00013,21.19212]
[1777937496167,39.0,79907.87,0.0,-0.73052,0.00013,21.19212]
[1777937501564,39.01,79907.43,0.0,-0.73055,0.00013,21.19114]
[1777937507606,39.01,79907.76,0.0,-0.73047,0.00013,21.19436]
[1777937508222,39.01,79907.76,0.0,-0.73047,0.00013,21.19436]
[1777937508232,39.01,79907.76,0.0,-0.73047,0.00013,21.19436]
[1777937508330,39.01,79907.76,0.0,-0.73047,0.00013,21.19436]
[1777937508613,39.02,79907.65,0.0,-0.73047,0.00013,21.194]
[1777937513651,39.02,79907.64,0.0,-0.73044,0.00013,21.19525]
[1777937518686,39.03,79893.49,0.0,-0.73228,0.00013,21.11888]
[1777937519692,39.03,79889.3,0.0,-0.73282,0.00013,21.09615]
[1777937521001,39.03,79889.3,0.0,-0.73282,0.00013,21.09615]
[1777937521080,39.03,79889.3,0.0,-0.73282,0.00013,21.09615]
[1777937521096,39.03,79889.3,0.0,-0.73282,0.00013,21.09615]
[1777937521022,39.03,79889.38,0.0,-0.7328,0.00013,21.0969]
[1777937521254,39.03,79889.38,0.0,-0.7328,0.00013,21.0969]
[1777937521344,39.03,79889.38,0.0,-0.7328,0.00013,21.0969]
[1777937521707,39.03,79889.7,0.0,-0.73275,0.00013,21.09898]
[1777937523720,39.03,79886.8,0.0,-0.73312,0.00013,21.08365]
[1777937524728,39.04,79881.36,0.0,-0.73382,0.00013,21.05395]
[1777937525735,39.04,79876.64,0.0,-0.73444,0.00013,21.0282]
[1777937528778,39.04,79876.0,0.0,-0.7345,0.00013,21.02532]
[1777937528828,39.04,79876.0,0.0,-0.7345,0.00013,21.02532]
[1777937528830,39.04,79876.0,0.0,-0.7345,0.00013,21.02532]
[1777937528879,39.04,79875.67,0.0,-0.73454,0.00013,21.02383]
[1777937529762,39.04,79871.69,0.0,-0.73505,0.00013,21.00215]
[1777937530770,39.04,79867.57,0.0,-0.73558,0.00013,20.97969]
[1777937534537,39.05,79867.96,0.0,-0.7355,0.00013,20.98296]
[1777937534577,39.05,79867.96,0.0,-0.7355,0.00013,20.98296]
[1777937534798,39.05,79867.47,0.0,-0.73556,0.00013,20.98061]
[1777937536963,39.05,79865.96,0.0,-0.73575,0.00013,20.97261]
[1777937537332,39.05,79865.44,0.0,-0.7358,0.00013,20.9701]
[1777937537820,39.06,79868.25,0.0,-0.73543,0.00013,20.98604]
[1777937541850,39.06,79865.55,0.0,-0.73574,0.00013,20.97254]
[1777937542364,39.06,79865.55,0.0,-0.73574,0.00013,20.97254]
[1777937542408,39.06,79865.55,0.0,-0.73574,0.00013,20.97254]
[1777937542578,39.06,79865.55,0.0,-0.73574,0.00013,20.97254]
[1777937542856,39.06,79865.61,0.0,-0.73573,0.00013,20.97324]
[1777937544870,39.07,79863.35,0.0,-0.736,0.00013,20.96147]
[1777937546019,39.07,79863.35,0.0,-0.736,0.00013,20.96147]
[1777937546033,39.07,79836.46,0.0,-0.7395,0.00013,20.81199]
[1777937546392,39.07,79836.46,0.0,-0.7395,0.00013,20.81199]
[1777937546896,39.07,79826.27,0.0,-0.7408,0.00013,20.75532]
[1777937547576,39.07,79826.27,0.0,-0.7408,0.00013,20.75532]
[1777937547903,39.07,79842.34,0.0,-0.73871,0.00013,20.84577]
[1777937548910,39.07,79846.2,0.0,-0.7382,0.00013,20.86778]
[1777937549376,39.07,79846.2,0.0,-0.7382,0.00013,20.86778]
[1777937549916,39.08,79839.61,0.0,-0.73904,0.00013,20.83146]
[1777937550923,39.08,79835.66,0.0,-0.73954,0.00013,20.80985]
[1777937551342,39.08,79835.66,0.0,-0.73954,0.00013,20.80985]
[1777937551930,39.08,79839.91,0.0,-0.73902,0.00013,20.82926]
[1777937554408,39.08,79838.96,0.0,-0.73914,0.00013,20.82403]
[1777937554459,39.08,79838.96,0.0,-0.73914,0.00013,20.82403]
[1777937554575,39.08,79838.96,0.0,-0.73914,0.00013,20.82403]
[1777937557322,39.08,79832.98,0.0,-0.73991,0.00013,20.79076]
[1777937557395,39.08,79832.98,0.0,-0.73991,0.00013,20.79076]
[1777937557612,39.08,79832.98,0.0,-0.73991,0.00013,20.79076]
[1777937558982,39.08,79826.21,0.0,-0.74079,0.00013,20.75296]
[1777937560996,39.08,79813.61,0.0,-0.74241,0.00013,20.68235]
[1777937562003,39.08,79811.4,0.0,-0.74269,0.00013,20.67008]
[1777937564864,39.08,79809.16,0.0,-0.74297,0.00013,20.65779]
[1777937565066,39.08,79809.16,0.0,-0.74297,0.00013,20.65779]
[1777937565125,39.08,79809.16,0.0,-0.74297,0.00013,20.65779]
[1777937565138,39.09,79813.11,0.0,-0.74241,0.00013,20.68218]
[1777937565462,39.09,79813.11,0.0,-0.74241,0.00013,20.68218]
[1777937566038,39.1,79821.65,0.0,-0.74127,0.00013,20.7316]
[1777937568052,39.1,79828.21,0.0,-0.74042,0.00013,20.76857]
[1777937569267,39.1,79829.87,0.0,-0.74021,0.00013,20.77791]
[1777937569320,39.1,79829.87,0.0,-0.74021,0.00013,20.77791]
[1777937569327,39.1,79829.87,0.0,-0.74021,0.00013,20.77791]
[1777937570066,39.1,79830.68,0.0,-0.7401,0.00013,20.78249]
[1777937570701,39.1,79830.68,0.0,-0.7401,0.00013,20.78249]
[1777937570754,39.1,79830.68,0.0,-0.7401,0.00013,20.78249]
[1777937570843,39.1,79830.68,0.0,-0.7401,0.00013,20.78249]
[1777937575163,39.1,79830.79,0.0,-0.74007,0.00013,20.78376]
[1777937575215,39.1,79830.78,0.0,-0.74007,0.00013,20.78387]
[1777937575326,39.1,79830.78,0.0,-0.74007,0.00013,20.78387]
[1777937578786,39.11,79831.51,0.0,-0.73996,0.00013,20.78846]
[1777937578849,39.11,79831.51,0.0,-0.73996,0.00013,20.78846]
[1777937579010,39.11,79831.51,0.0,-0.73996,0.00013,20.78846]
[1777937579129,39.11,79832.55,0.0,-0.73982,0.00013,20.79444]
[1777937581714,39.11,79832.26,0.0,-0.73985,0.00013,20.79314]
[1777937581766,39.11,79832.26,0.0,-0.73985,0.00013,20.79314]
[1777937581834,39.11,79832.26,0.0,-0.73985,0.00013,20.79314]
[1777937585173,39.11,79824.39,0.0,-0.74085,0.00013,20.74972]
[1777937587186,39.13,79820.86,0.0,-0.74121,0.00013,20.7342]
[1777937587582,39.13,79820.86,0.0,-0.74121,0.00013,20.7342]
[1777937587593,39.13,79820.86,0.0,-0.74121,0.00013,20.7342]
[1777937587852,39.13,79820.86,0.0,-0.74121,0.00013,20.7342]
[1777937593152,39.14,79825.34,0.0,-0.74056,0.00013,20.76213]
[1777937593206,39.14,79825.34,0.0,-0.74056,0.00013,20.76213]
[1777937593335,39.14,79824.5,0.0,-0.74066,0.00013,20.75783]
[1777937595014,39.14,79823.55,0.0,-0.74078,0.00013,20.75251]
[1777937595093,39.14,79823.55,0.0,-0.74078,0.00013,20.75251]
[1777937597256,39.15,79829.15,0.0,-0.74004,0.00013,20.78471]
[1777937598794,39.15,79829.15,0.0,-0.74004,0.00013,20.78471]
[1777937598842,39.15,79829.15,0.0,-0.74004,0.00013,20.78471]
[1777937598870,39.15,79829.15,0.0,-0.74004,0.00013,20.78471]
[1777937599091,39.15,79829.15,0.0,-0.74004,0.00013,20.78471]
[1777937599149,39.15,79832.58,0.0,-0.73958,0.00013,20.80422]
[1777937603487,39.15,79833.77,0.0,-0.73942,0.00013,20.81135]
[1777937603506,39.15,79833.77,0.0,-0.73942,0.00013,20.81135]
[1777937603579,39.15,79833.77,0.0,-0.73942,0.00013,20.81135]
[1777937608334,39.15,79828.13,0.0,-0.74013,0.00013,20.7808]
[1777937610489,39.16,79826.55,0.0,-0.74032,0.00013,20.77215]
[1777937610541,39.16,79826.55,0.0,-0.74032,0.00013,20.77215]
[1777937610592,39.16,79826.55,0.0,-0.74032,0.00013,20.77215]
[1777937614839,39.16,79826.94,0.0,-0.74029,0.00013,20.77069]
[1777937614890,39.16,79826.94,0.0,-0.74029,0.00013,20.77069]
[1777937615079,39.16,79826.94,0.0,-0.74029,0.00013,20.77069]
[1777937615098,39.16,79822.84,0.0,-0.74081,0.00013,20.74815]
[1777937617906,39.16,79819.63,0.0,-0.74122,0.00013,20.73039]
[1777937617959,39.16,79819.63,0.0,-0.74122,0.00013,20.73039]
[1777937618076,39.16,79819.63,0.0,-0.74122,0.00013,20.73039]
[1777937621425,39.17,79823.41,0.0,-0.7407,0.00013,20.75269]
[1777937623666,39.17,79826.37,0.0,-0.74031,0.00013,20.76945]
[1777937623718,39.17,79826.37,0.0,-0.74031,0.00013,20.76945]
[1777937623837,39.17,79826.37,0.0,-0.74031,0.00013,20.76945]
[1777937624173,39.17,79826.37,0.0,-0.74031,0.00013,20.76945]
[1777937624331,39.17,79828.96,0.0,-0.73997,0.00013,20.78428]
[1777937626930,39.17,79834.11,0.0,-0.7393,0.00013,20.81326]
[1777937627075,39.17,79834.11,0.0,-0.7393,0.00013,20.81326]
[1777937627166,39.19,79840.78,0.0,-0.7383,0.00013,20.85597]
[1777937627329,39.19,79840.78,0.0,-0.7383,0.00013,20.85597]
[1777937632504,39.2,79842.39,0.0,-0.73804,0.00013,20.86722]
[1777937633511,39.21,79836.98,0.0,-0.73872,0.00013,20.83761]
[1777937635006,39.21,79836.98,0.0,-0.73872,0.00013,20.83761]
[1777937635103,39.21,79833.24,0.0,-0.73919,0.00013,20.81756]
[1777937638582,39.21,79834.21,0.0,-0.73904,0.00013,20.82381]
[1777937638674,39.21,79834.21,0.0,-0.73904,0.00013,20.82381]
[1777937638726,39.21,79834.21,0.0,-0.73904,0.00013,20.82381]
[1777937638831,39.21,79834.21,0.0,-0.73904,0.00013,20.82381]
[1777937638930,39.22,79834.21,0.0,-0.73902,0.00013,20.82465]
[1777937642573,39.22,79829.2,0.0,-0.73964,0.00013,20.79799]
[1777937643581,39.22,79824.3,0.0,-0.74027,0.00013,20.77081]
[1777937644654,39.22,79824.3,0.0,-0.74027,0.00013,20.77081]
[1777937644706,39.22,79824.3,0.0,-0.74027,0.00013,20.77081]
[1777937644837,39.22,79824.3,0.0,-0.74027,0.00013,20.77081]
[1777937648617,39.23,79812.6,0.0,-0.74175,0.00013,20.70643]
[1777937650584,39.23,79812.5,0.0,-0.74175,0.00013,20.70637]
[1777937650682,39.23,79813.35,0.0,-0.74163,0.00013,20.71141]
[1777937652645,39.23,79823.03,0.0,-0.74038,0.00013,20.76608]
[1777937653983,39.23,79823.03,0.0,-0.74038,0.00013,20.76608]
[1777937654032,39.23,79823.03,0.0,-0.74038,0.00013,20.76608]
[1777937654080,39.23,79823.03,0.0,-0.74038,0.00013,20.76608]
[1777937657294,39.24,79824.27,0.0,-0.7402,0.00013,20.77379]
[1777937657331,39.24,79824.27,0.0,-0.7402,0.00013,20.77379]
[1777937657346,39.24,79824.27,0.0,-0.7402,0.00013,20.77379]
[1777937660720,39.24,79824.15,0.0,-0.7402,0.00013,20.7737]
[1777937660827,39.24,79824.15,0.0,-0.7402,0.00013,20.7737]
[1777937666022,39.24,79826.79,0.0,-0.73983,0.00013,20.78937]
[1777937666077,39.24,79826.79,0.0,-0.73983,0.00013,20.78937]
[1777937666331,39.24,79826.22,0.0,-0.7399,0.00013,20.78636]
[1777937671781,39.25,79827.36,0.0,-0.73976,0.00013,20.78934]
[1777937676816,39.25,79827.42,0.0,-0.73974,0.00013,20.79051]
[1777937678831,39.25,79830.87,0.0,-0.73928,0.00013,20.81005]
[1777937680463,39.25,79831.73,0.0,-0.73917,0.00013,20.81506]
[1777937680470,39.25,79831.73,0.0,-0.73917,0.00013,20.81506]
[1777937680586,39.25,79831.73,0.0,-0.73917,0.00013,20.81506]
[1777937685166,39.26,79833.04,0.0,-0.73898,0.00013,20.82298]
[1777937685218,39.26,79833.04,0.0,-0.73898,0.00013,20.82298]
[1777937685324,39.26,79833.12,0.0,-0.73896,0.00013,20.82384]
[1777937688902,39.26,79844.26,0.0,-0.73749,0.00013,20.88674]
[1777937691830,39.27,79844.23,0.0,-0.73748,0.00013,20.88736]
[1777937691879,39.27,79844.23,0.0,-0.73748,0.00013,20.88736]
[1777937692081,39.27,79844.23,0.0,-0.73748,0.00013,20.88736]
[1777937697965,39.28,79845.01,0.0,-0.73731,0.00013,20.89444]
[1777937700136,39.28,79844.89,0.0,-0.73731,0.00013,20.89417]
[1777937700583,39.28,79843.15,0.0,-0.73753,0.00013,20.88493]
[1777937700986,39.28,79843.09,0.0,-0.73753,0.00013,20.885]
[1777937702332,39.29,79841.01,0.0,-0.73779,0.00013,20.87389]
[1777937702529,39.29,79841.01,0.0,-0.73779,0.00013,20.87389]
[1777937702624,39.29,79841.01,0.0,-0.73779,0.00013,20.87389]
[1777937703000,39.29,79836.35,0.0,-0.73838,0.00013,20.84848]
[1777937708035,39.3,79837.01,0.0,-0.73825,0.00013,20.85406]
[1777937708806,39.3,79837.01,0.0,-0.73825,0.00013,20.85406]
[1777937708830,39.3,79837.01,0.0,-0.73825,0.00013,20.85406]
[1777937708848,39.3,79837.01,0.0,-0.73825,0.00013,20.85406]
[1777937714077,39.31,79835.98,0.0,-0.73833,0.00013,20.85053]
[1777937715761,39.31,79836.32,0.0,-0.73827,0.00013,20.85278]
[1777937715782,39.31,79836.32,0.0,-0.73827,0.00013,20.85278]
[1777937715829,39.31,79836.32,0.0,-0.73827,0.00013,20.85278]
[1777937718968,39.31,79836.48,0.0,-0.73824,0.00013,20.85439]
[1777937719076,39.31,79836.48,0.0,-0.73824,0.00013,20.85439]
[1777937725154,39.32,79836.37,0.0,-0.73818,0.00013,20.85664]
[1777937725503,39.32,79836.37,0.0,-0.73818,0.00013,20.85664]
[1777937725509,39.32,79836.37,0.0,-0.73818,0.00013,20.85664]
[1777937725577,39.32,79836.37,0.0,-0.73818,0.00013,20.85664]
[1777937727168,39.33,79829.62,0.0,-0.73903,0.00013,20.81992]
[1777937728175,39.33,79822.28,0.0,-0.73998,0.00013,20.7792]
[1777937728574,39.33,79822.28,0.0,-0.73998,0.00013,20.7792]
[1777937729182,39.33,79817.8,0.0,-0.74055,0.00013,20.75439]
[1777937729737,39.33,79817.8,0.0,-0.74055,0.00013,20.75439]
[1777937729749,39.33,79817.8,0.0,-0.74055,0.00013,20.75439]
[1777937729830,39.33,79817.8,0.0,-0.74055,0.00013,20.75439]
[1777937735224,39.33,79815.41,0.0,-0.74087,0.00013,20.73766]
[1777937738087,39.33,79815.78,0.0,-0.74082,0.00013,20.73989]
[1777937738110,39.33,79815.78,0.0,-0.74082,0.00013,20.73989]
[1777937738330,39.33,79815.78,0.0,-0.74082,0.00013,20.73989]
[1777937742974,39.34,79816.47,0.0,-0.7407,0.00013,20.74471]
[1777937743045,39.34,79816.47,0.0,-0.7407,0.00013,20.74471]
[1777937743079,39.34,79816.47,0.0,-0.7407,0.00013,20.74471]
[1777937746283,39.34,79816.28,0.0,-0.74072,0.00013,20.7441]
[1777937746330,39.34,79816.28,0.0,-0.74072,0.00013,20.7441]
[1777937750419,39.34,79814.61,0.0,-0.74091,0.00013,20.73548]
[1777937750470,39.34,79814.61,0.0,-0.74091,0.00013,20.73548]
[1777937750582,39.34,79814.61,0.0,-0.74091,0.00013,20.73548]
[1777937754357,39.34,79811.4,0.0,-0.74131,0.00013,20.71814]
[1777937756534,39.35,79811.57,0.0,-0.74128,0.00013,20.7194]
[1777937756580,39.35,79811.57,0.0,-0.74128,0.00013,20.7194]
[1777937756586,39.35,79811.57,0.0,-0.74128,0.00013,20.7194]
[1777937757227,39.35,79811.57,0.0,-0.74128,0.00013,20.7194]
[1777937757341,39.35,79811.57,0.0,-0.74128,0.00013,20.7194]
[1777937762413,39.35,79809.52,0.0,-0.74152,0.00013,20.70887]
[1777937767448,39.35,79809.77,0.0,-0.74147,0.00013,20.71101]
[1777937772484,39.36,79809.92,0.0,-0.74144,0.00013,20.71254]
[1777937774622,39.36,79810.26,0.0,-0.74139,0.00013,20.71457]
[1777937774654,39.36,79810.26,0.0,-0.74139,0.00013,20.71457]
[1777937774837,39.36,79810.26,0.0,-0.74139,0.00013,20.71457]
[1777937777518,39.36,79800.56,0.0,-0.74262,0.00013,20.66087]
[1777937779114,39.36,79800.56,0.0,-0.74262,0.00013,20.66087]
[1777937779167,39.36,79800.56,0.0,-0.74262,0.00013,20.66087]
[1777937779334,39.36,79800.56,0.0,-0.74262,0.00013,20.66087]
[1777937779342,39.36,79798.76,0.0,-0.74285,0.00013,20.65109]
[1777937784568,39.36,79797.25,0.0,-0.74305,0.00013,20.64235]
[1777937789382,39.36,79796.44,0.0,-0.74316,0.00013,20.63756]
[1777937789435,39.36,79796.44,0.0,-0.74316,0.00013,20.63756]
[1777937789575,39.36,79796.44,0.0,-0.74316,0.00013,20.63756]
[1777937794332,39.36,79795.49,0.0,-0.74332,0.00013,20.62747]
[1777937794384,39.36,79795.49,0.0,-0.74332,0.00013,20.62747]
[1777937793631,39.36,79787.37,0.0,-0.74436,0.00013,20.5818]
[1777937794586,39.36,79787.37,0.0,-0.74436,0.00013,20.5818]
[1777937795645,39.36,79777.04,0.0,-0.74568,0.00013,20.52348]
[1777937797659,39.36,79776.46,0.0,-0.74575,0.00013,20.52019]
[1777937801337,39.36,79773.95,0.0,-0.74607,0.00013,20.50587]
[1777937805344,39.35,79774.16,0.0,-0.74605,0.00013,20.50682]
[1777937807729,39.35,79768.59,0.0,-0.74677,0.00013,20.47505]
[1777937809743,39.35,79786.48,0.0,-0.74449,0.00013,20.57577]
[1777937810750,39.35,79792.28,0.0,-0.74375,0.00013,20.60846]
[1777937812177,39.35,79792.28,0.0,-0.74375,0.00013,20.60846]
[1777937812229,39.35,79792.28,0.0,-0.74375,0.00013,20.60846]
[1777937812338,39.35,79796.07,0.0,-0.74327,0.00013,20.62973]
[1777937812764,39.35,79795.36,0.0,-0.74336,0.00013,20.62575]
[1777937816792,39.35,79797.19,0.0,-0.74312,0.00013,20.63602]
[1777937818210,39.35,79797.19,0.0,-0.74312,0.00013,20.63602]
[1777937818262,39.35,79797.19,0.0,-0.74312,0.00013,20.63602]
[1777937818311,39.35,79797.96,0.0,-0.74303,0.00013,20.64033]
[1777937821333,39.35,79797.95,0.0,-0.74303,0.00013,20.64024]
[1777937826863,39.35,79795.77,0.0,-0.74331,0.00013,20.62789]
[1777937831950,39.35,79795.41,0.0,-0.74336,0.00013,20.62588]
[1777937837943,39.35,79796.06,0.0,-0.74327,0.00013,20.62942]
[1777937841974,39.35,79788.18,0.0,-0.74428,0.00013,20.58505]
[1777937842981,39.35,79784.43,0.0,-0.74476,0.00013,20.56389]
[1777937848016,39.35,79784.95,0.0,-0.74471,0.00013,20.56643]
[1777937853033,39.35,79784.71,0.0,-0.74478,0.00013,20.56028]
[1777937853051,39.35,79761.08,0.0,-0.74779,0.00013,20.42663]
[1777937853900,39.35,79761.08,0.0,-0.74779,0.00013,20.42663]
[1777937854058,39.35,79747.73,0.0,-0.74948,0.00013,20.35083]
[1777937854612,39.35,79747.73,0.0,-0.74948,0.00013,20.35083]
[1777937855462,39.35,79747.73,0.0,-0.74948,0.00013,20.35083]
[1777937855065,39.35,79743.67,0.0,-0.74999,0.00013,20.32772]
[1777937857871,39.35,79741.41,0.0,-0.75027,0.00013,20.31476]
[1777937859857,39.35,79744.69,0.0,-0.74987,0.00013,20.33321]
[1777937862098,39.34,79744.52,0.0,-0.74989,0.00013,20.33196]
[1777937862149,39.34,79744.52,0.0,-0.74989,0.00013,20.33196]
[1777937862339,39.34,79744.52,0.0,-0.74989,0.00013,20.33196]
[1777937862440,39.34,79744.92,0.0,-0.74985,0.00013,20.3341]
[1777937868156,39.34,79743.31,0.0,-0.75007,0.00013,20.32408]
[1777937873191,39.34,79742.95,0.0,-0.75013,0.00013,20.32131]
[1777937875503,39.34,79743.16,0.0,-0.75011,0.00013,20.32237]
[1777937875548,39.34,79743.23,0.0,-0.7501,0.00013,20.32262]
[1777937875592,39.34,79743.23,0.0,-0.7501,0.00013,20.32262]
[1777937877219,39.34,79749.57,0.0,-0.74931,0.00013,20.35846]
[1777937877541,39.34,79749.57,0.0,-0.74931,0.00013,20.35846]
[1777937877612,39.34,79749.57,0.0,-0.74931,0.00013,20.35846]
[1777937877622,39.34,79749.57,0.0,-0.74931,0.00013,20.35846]
[1777937878626,39.33,79751.26,0.0,-0.7491,0.00013,20.3679]
[1777937878684,39.33,79751.26,0.0,-0.7491,0.00013,20.3679]
[1777937878846,39.33,79751.26,0.0,-0.7491,0.00013,20.3679]
[1777937879232,39.33,79753.02,0.0,-0.74888,0.00013,20.37781]
[1777937879652,39.33,79753.02,0.0,-0.74888,0.00013,20.37781]
[1777937879867,39.33,79753.02,0.0,-0.74888,0.00013,20.37781]
[1777937880240,39.33,79753.51,0.0,-0.74882,0.00013,20.38047]
[1777937885275,39.33,79749.31,0.0,-0.74937,0.00013,20.35597]
[1777937888186,39.33,79749.18,0.0,-0.74939,0.00013,20.35502]
[1777937888230,39.33,79749.18,0.0,-0.74939,0.00013,20.35502]
[1777937888329,39.33,79749.18,0.0,-0.74939,0.00013,20.35502]
[1777937889764,39.33,79749.33,0.0,-0.74937,0.00013,20.35567]
[1777937889809,39.33,79749.33,0.0,-0.74937,0.00013,20.35567]
[1777937889833,39.33,79749.33,0.0,-0.74937,0.00013,20.35567]
[1777937890310,39.33,79747.58,0.0,-0.7496,0.00013,20.34559]
[1777937893330,39.33,79751.93,0.0,-0.74905,0.00013,20.37008]
[1777937894965,39.33,79752.54,0.0,-0.74898,0.00013,20.37343]
[1777937895087,39.33,79752.54,0.0,-0.74898,0.00013,20.37343]
[1777937895110,39.33,79752.54,0.0,-0.74898,0.00013,20.37343]
[1777937896008,39.33,79753.47,0.0,-0.74886,0.00013,20.3786]
[1777937896055,39.33,79753.47,0.0,-0.74886,0.00013,20.3786]
[1777937896082,39.33,79753.47,0.0,-0.74886,0.00013,20.3786]
[1777937896352,39.33,79753.19,0.0,-0.7489,0.00013,20.37687]
[1777937901388,39.32,79753.53,0.0,-0.74887,0.00013,20.37815]
[1777937901680,39.32,79753.53,0.0,-0.74887,0.00013,20.37815]
[1777937901724,39.32,79753.53,0.0,-0.74887,0.00013,20.37815]
[1777937901843,39.32,79753.53,0.0,-0.74887,0.00013,20.37815]
[1777937904930,39.32,79753.52,0.0,-0.74888,0.00013,20.37782]
[1777937905106,39.32,79753.52,0.0,-0.74888,0.00013,20.37782]
[1777937905416,39.32,79757.87,0.0,-0.74834,0.00013,20.40229]
[1777937906874,39.32,79758.92,0.0,-0.74821,0.00013,20.4081]
[1777937906926,39.32,79758.92,0.0,-0.74821,0.00013,20.4081]
[1777937907081,39.32,79758.92,0.0,-0.74821,0.00013,20.4081]
[1777937907648,39.32,79759.11,0.0,-0.74819,0.00013,20.40901]
[1777937907695,39.32,79759.11,0.0,-0.74819,0.00013,20.40901]
[1777937907829,39.32,79759.11,0.0,-0.74819,0.00013,20.40901]
[1777937908438,39.32,79761.39,0.0,-0.7479,0.00013,20.4218]
[1777937909647,39.32,79764.97,0.0,-0.74745,0.00013,20.44203]
[1777937909699,39.32,79764.97,0.0,-0.74745,0.00013,20.44203]
[1777937909858,39.32,79764.97,0.0,-0.74745,0.00013,20.44203]
[1777937916494,39.32,79767.62,0.0,-0.74716,0.00013,20.45184]
[1777937921528,39.31,79769.45,0.0,-0.74695,0.00013,20.46163]
[1777937926564,39.31,79771.77,0.0,-0.74666,0.00013,20.47414]
[1777937927666,39.31,79771.77,0.0,-0.74666,0.00013,20.47414]
[1777937927672,39.31,79771.77,0.0,-0.74666,0.00013,20.47414]
[1777937927838,39.31,79771.77,0.0,-0.74666,0.00013,20.47414]
[1777937930101,39.31,79772.36,0.0,-0.7466,0.00013,20.47723]
[1777937930166,39.31,79772.36,0.0,-0.7466,0.00013,20.47723]
[1777937930330,39.31,79772.36,0.0,-0.7466,0.00013,20.47723]
[1777937930431,39.31,79774.06,0.0,-0.74639,0.00013,20.4866]
[1777937931358,39.31,79774.06,0.0,-0.74639,0.00013,20.4866]
[1777937931414,39.31,79774.03,0.0,-0.74639,0.00013,20.48629]
[1777937931582,39.31,79774.03,0.0,-0.74639,0.00013,20.48629]
[1777937936634,39.31,79774.65,0.0,-0.74633,0.00013,20.4891]
[1777937940735,39.3,79774.53,0.0,-0.74636,0.00013,20.48799]
[1777937940788,39.3,79774.53,0.0,-0.74636,0.00013,20.48799]
[1777937940829,39.3,79774.53,0.0,-0.74636,0.00013,20.48799]
[1777937944524,39.3,79775.3,0.0,-0.74627,0.00013,20.49191]
[1777937944575,39.3,79775.3,0.0,-0.74627,0.00013,20.49191]
[1777937944825,39.3,79775.18,0.0,-0.74629,0.00013,20.49108]
[1777937944926,39.3,79778.44,0.0,-0.74587,0.00013,20.50937]
[1777937946651,39.3,79778.36,0.0,-0.74589,0.00013,20.50874]
[1777937946744,39.3,79778.36,0.0,-0.74589,0.00013,20.50874]
[1777937946827,39.3,79778.36,0.0,-0.74589,0.00013,20.50874]
[1777937952083,39.3,79778.58,0.0,-0.74588,0.00013,20.50912]
[1777937952265,39.3,79778.58,0.0,-0.74588,0.00013,20.50912]
[1777937952331,39.3,79778.58,0.0,-0.74588,0.00013,20.50912]
[1777937952575,39.3,79778.58,0.0,-0.74588,0.00013,20.50912]
[1777937952828,39.29,79778.34,0.0,-0.74592,0.00013,20.50741]
[1777937952929,39.29,79778.36,0.0,-0.74592,0.00013,20.50752]
[1777937958788,39.29,79778.83,0.0,-0.74588,0.00013,20.50911]
[1777937961184,39.29,79778.72,0.0,-0.7459,0.00013,20.50831]
[1777937961327,39.29,79778.72,0.0,-0.7459,0.00013,20.50831]
[1777937961372,39.29,79779.7,0.0,-0.74579,0.00013,20.51348]
[1777937962085,39.29,79779.7,0.0,-0.74579,0.00013,20.51348]
[1777937962132,39.29,79779.7,0.0,-0.74579,0.00013,20.51348]
[1777937962326,39.29,79779.7,0.0,-0.74579,0.00013,20.51348]
[1777937967851,39.28,79780.11,0.0,-0.74576,0.00013,20.51467]
[1777937972887,39.28,79781.01,0.0,-0.7457,0.00013,20.5144]
[1777937974973,39.28,79782.13,0.0,-0.74556,0.00013,20.52054]
[1777937975023,39.28,79782.13,0.0,-0.74556,0.00013,20.52054]
[1777937975081,39.28,79782.13,0.0,-0.74556,0.00013,20.52054]
[1777937975823,39.28,79782.32,0.0,-0.74555,0.00013,20.52123]
[1777937975875,39.28,79782.32,0.0,-0.74555,0.00013,20.52123]
[1777937976076,39.28,79782.32,0.0,-0.74555,0.00013,20.52123]
[1777937976115,39.28,79782.27,0.0,-0.74556,0.00013,20.52075]
[1777937981949,39.27,79782.41,0.0,-0.74556,0.00013,20.52054]
[1777937986871,39.27,79782.9,0.0,-0.74552,0.00013,20.52252]
[1777937987085,39.27,79782.9,0.0,-0.74552,0.00013,20.52252]
[1777937987098,39.27,79785.24,0.0,-0.74523,0.00013,20.53534]
[1777937987991,39.27,79791.41,0.0,-0.74444,0.00013,20.57003]
[1777937990829,39.27,79792.01,0.0,-0.74437,0.00013,20.5732]
[1777937991088,39.27,79792.01,0.0,-0.74437,0.00013,20.5732]
[1777937992169,39.27,79792.0,0.0,-0.74438,0.00013,20.57307]
[1777937992172,39.27,79792.0,0.0,-0.74438,0.00013,20.57307]
[1777937992326,39.27,79792.0,0.0,-0.74438,0.00013,20.57307]
[1777937992428,39.27,79791.85,0.0,-0.7444,0.00013,20.57216]
[1777937999070,39.26,79792.23,0.0,-0.74436,0.00013,20.57371]
[1777938004106,39.26,79792.87,0.0,-0.74429,0.00013,20.5767]
[1777938006120,39.26,79784.99,0.0,-0.74531,0.00013,20.53199]
[1777938008464,39.26,79785.82,0.0,-0.7452,0.00013,20.53661]
[1777938008586,39.26,79785.82,0.0,-0.7452,0.00013,20.53661]
[1777938009356,39.26,79786.42,0.0,-0.74513,0.00013,20.53988]
[1777938009359,39.26,79786.42,0.0,-0.74513,0.00013,20.53988]
[1777938009575,39.26,79786.42,0.0,-0.74513,0.00013,20.53988]
[1777938009411,39.26,79786.42,0.0,-0.74513,0.00013,20.53977]
[1777938016189,39.25,79786.34,0.0,-0.74516,0.00013,20.53851]
[1777938022232,39.25,79786.47,0.0,-0.74516,0.00013,20.53855]
[1777938028274,39.25,79786.46,0.0,-0.74518,0.00013,20.53771]
[1777938028806,39.25,79786.46,0.0,-0.74518,0.00013,20.53771]
[1777938028836,39.25,79786.46,0.0,-0.74518,0.00013,20.53771]
[1777938028853,39.25,79786.46,0.0,-0.74518,0.00013,20.53771]
[1777938029873,39.25,79786.6,0.0,-0.74517,0.00013,20.53834]
[1777938029925,39.25,79786.6,0.0,-0.74517,0.00013,20.53834]
[1777938030086,39.25,79786.6,0.0,-0.74517,0.00013,20.53834]
[1777938030288,39.25,79786.48,0.0,-0.74519,0.00013,20.53749]
[1777938035323,39.24,79786.82,0.0,-0.7452,0.00013,20.53417]
[1777938035995,39.24,79786.82,0.0,-0.7452,0.00013,20.53417]
[1777938036080,39.24,79786.82,0.0,-0.7452,0.00013,20.53417]
[1777938037892,39.24,79786.3,0.0,-0.74527,0.00013,20.53091]
[1777938037944,39.24,79786.3,0.0,-0.74527,0.00013,20.53091]
[1777938038077,39.24,79786.3,0.0,-0.74527,0.00013,20.53091]
[1777938038177,39.24,79786.3,0.0,-0.74527,0.00013,20.53075]
[1777938043273,39.24,79785.77,0.0,-0.74536,0.00013,20.5271]
[1777938045280,39.24,79786.04,0.0,-0.74533,0.00013,20.52831]
[1777938045327,39.24,79786.04,0.0,-0.74533,0.00013,20.52831]
[1777938045580,39.24,79786.04,0.0,-0.74533,0.00013,20.52831]
[1777938049420,39.24,79786.04,0.0,-0.74533,0.00013,20.52815]
[1777938049444,39.24,79786.04,0.0,-0.74533,0.00013,20.52815]
[1777938049577,39.24,79786.04,0.0,-0.74533,0.00013,20.52815]
[1777938049677,39.23,79786.04,0.0,-0.74535,0.00013,20.52751]
[1777938057477,39.23,79786.1,0.0,-0.74537,0.00013,20.52657]
[1777938062512,39.22,79785.94,0.0,-0.74541,0.00013,20.5248]
[1777938067148,39.22,79785.49,0.0,-0.74549,0.00013,20.52157]
[1777938067200,39.22,79785.49,0.0,-0.74549,0.00013,20.52157]
[1777938067332,39.22,79785.49,0.0,-0.74549,0.00013,20.52157]
[1777938067650,39.22,79785.49,0.0,-0.74549,0.00013,20.52157]
[1777938067703,39.22,79785.63,0.0,-0.74547,0.00013,20.52219]
[1777938067829,39.22,79785.63,0.0,-0.74547,0.00013,20.52219]
[1777938071469,39.22,79785.67,0.0,-0.74547,0.00013,20.52207]
[1777938071579,39.22,79785.67,0.0,-0.74547,0.00013,20.52207]
[1777938071678,39.22,79785.67,0.0,-0.74548,0.00013,20.52173]
[1777938075701,39.22,79786.92,0.0,-0.74534,0.00013,20.52828]
[1777938075752,39.22,79787.64,0.0,-0.74525,0.00013,20.53218]
[1777938075833,39.22,79787.64,0.0,-0.74525,0.00013,20.53218]
[1777938079126,39.21,79787.97,0.0,-0.74522,0.00013,20.5335]
[1777938079178,39.21,79787.97,0.0,-0.74522,0.00013,20.5335]
[1777938079327,39.21,79787.97,0.0,-0.74522,0.00013,20.5335]
[1777938079631,39.21,79787.76,0.0,-0.74525,0.00013,20.53213]
[1777938084667,39.21,79787.58,0.0,-0.74529,0.00013,20.53021]
[1777938089702,39.21,79793.63,0.0,-0.74453,0.00013,20.56377]
[1777938093427,39.21,79794.65,0.0,-0.74444,0.00013,20.56487]
[1777938093538,39.21,79794.65,0.0,-0.74444,0.00013,20.56487]
[1777938093592,39.21,79794.65,0.0,-0.74444,0.00013,20.56487]
[1777938093742,39.2,79794.65,0.0,-0.74444,0.00013,20.56479]
[1777938093794,39.2,79794.65,0.0,-0.74444,0.00013,20.56479]
[1777938093831,39.2,79794.65,0.0,-0.74444,0.00013,20.56479]
[1777938093843,39.2,79794.92,0.0,-0.74441,0.00013,20.56632]
[1777938099772,39.2,79795.05,0.0,-0.7444,0.00013,20.56661]
[1777938105813,39.2,79795.05,0.0,-0.74441,0.00013,20.56619]
[1777938106785,39.2,79795.05,0.0,-0.74441,0.00013,20.56619]
[1777938106795,39.2,79795.05,0.0,-0.74441,0.00013,20.56619]
[1777938106831,39.2,79795.05,0.0,-0.74441,0.00013,20.56619]
[1777938107150,39.2,79795.05,0.0,-0.74441,0.00013,20.56619]
[1777938107204,39.2,79795.05,0.0,-0.74441,0.00013,20.56619]
[1777938107330,39.2,79795.05,0.0,-0.74441,0.00013,20.56619]
[1777938107432,39.2,79794.98,0.0,-0.74442,0.00013,20.56567]
[1777938113870,39.2,79795.12,0.0,-0.74442,0.00013,20.56595]
[1777938121926,39.19,79792.89,0.0,-0.74473,0.00013,20.55244]
[1777938122933,39.19,79784.93,0.0,-0.74575,0.00013,20.50737]
[1777938123939,39.19,79779.61,0.0,-0.74643,0.00013,20.47709]
[1777938126227,39.19,79778.99,0.0,-0.74651,0.00013,20.47349]
[1777938126281,39.19,79778.99,0.0,-0.74651,0.00013,20.47349]
[1777938126331,39.19,79778.99,0.0,-0.74651,0.00013,20.47349]
[1777938126798,39.19,79779.09,0.0,-0.7465,0.00013,20.47389]
[1777938126826,39.19,79779.09,0.0,-0.7465,0.00013,20.47389]
[1777938127077,39.19,79779.09,0.0,-0.7465,0.00013,20.47389]
[1777938127178,39.19,79779.2,0.0,-0.74649,0.00013,20.47442]
[1777938131996,39.19,79773.26,0.0,-0.74726,0.00013,20.44033]
[1777938133003,39.19,79761.21,0.0,-0.74879,0.00013,20.37158]
[1777938135017,39.19,79760.78,0.0,-0.74885,0.00013,20.36905]
[1777938140556,39.19,79760.71,0.0,-0.74886,0.00013,20.3686]
[1777938140584,39.19,79760.71,0.0,-0.74886,0.00013,20.3686]
[1777938142165,39.19,79761.91,0.0,-0.74871,0.00013,20.37543]
[1777938142199,39.19,79761.91,0.0,-0.74871,0.00013,20.37543]
[1777938142330,39.19,79761.91,0.0,-0.74871,0.00013,20.37543]
[1777938142428,39.19,79761.75,0.0,-0.74873,0.00013,20.37451]
[1777938147112,39.19,79757.66,0.0,-0.74925,0.00013,20.35088]
[1777938149485,39.19,79755.41,0.0,-0.74954,0.00013,20.33796]
[1777938149537,39.19,79755.41,0.0,-0.74954,0.00013,20.33796]
[1777938149582,39.19,79755.41,0.0,-0.74954,0.00013,20.33796]
[1777938152327,39.19,79755.21,0.0,-0.7496,0.00013,20.33224]
[1777938152376,39.19,79755.21,0.0,-0.7496,0.00013,20.33224]
[1777938152581,39.19,79755.21,0.0,-0.7496,0.00013,20.33224]
[1777938152619,39.19,79755.33,0.0,-0.74959,0.00013,20.33285]
[1777938154161,39.19,79750.38,0.0,-0.75022,0.00013,20.30445]
[1777938156442,39.19,79749.71,0.0,-0.7503,0.00013,20.30068]
[1777938156493,39.19,79749.71,0.0,-0.7503,0.00013,20.30068]
[1777938156580,39.19,79749.71,0.0,-0.7503,0.00013,20.30068]
[1777938162219,39.19,79748.67,0.0,-0.75044,0.00013,20.29455]
[1777938164476,39.19,79748.56,0.0,-0.75045,0.00013,20.29389]
[1777938164528,39.19,79748.56,0.0,-0.75045,0.00013,20.29389]
[1777938164582,39.19,79748.56,0.0,-0.75045,0.00013,20.29389]
[1777938164758,39.19,79748.56,0.0,-0.75045,0.00013,20.29389]
[1777938164762,39.19,79748.56,0.0,-0.75045,0.00013,20.29386]
[1777938164810,39.19,79748.56,0.0,-0.75045,0.00013,20.29386]
[1777938164830,39.19,79748.56,0.0,-0.75045,0.00013,20.29386]
[1777938165240,39.19,79748.7,0.0,-0.75044,0.00013,20.29464]
[1777938170275,39.19,79746.86,0.0,-0.75067,0.00013,20.28393]
[1777938175309,39.19,79746.52,0.0,-0.75072,0.00013,20.28191]
[1777938178751,39.19,79748.65,0.0,-0.75045,0.00013,20.29409]
[1777938178803,39.19,79748.65,0.0,-0.75045,0.00013,20.29409]
[1777938178829,39.19,79750.01,0.0,-0.75028,0.00013,20.30185]
[1777938179235,39.19,79750.01,0.0,-0.75028,0.00013,20.30185]
[1777938179288,39.19,79750.01,0.0,-0.75028,0.00013,20.30185]
[1777938179327,39.19,79750.01,0.0,-0.75028,0.00013,20.30185]
[1777938179337,39.19,79750.02,0.0,-0.75028,0.00013,20.30188]
[1777938186387,39.18,79750.43,0.0,-0.75023,0.00013,20.30395]
[1777938191422,39.18,79750.61,0.0,-0.75021,0.00013,20.30477]
[1777938196457,39.18,79749.86,0.0,-0.75031,0.00013,20.30026]
[1777938200260,39.18,79748.48,0.0,-0.75049,0.00013,20.29223]
[1777938200308,39.18,79748.48,0.0,-0.75049,0.00013,20.29223]
[1777938200329,39.18,79748.48,0.0,-0.75049,0.00013,20.29223]
[1777938200893,39.18,79748.37,0.0,-0.7505,0.00013,20.29157]
[1777938201077,39.18,79748.37,0.0,-0.7505,0.00013,20.29157]
[1777938201494,39.18,79748.41,0.0,-0.7505,0.00013,20.29176]
[1777938206530,39.18,79748.38,0.0,-0.75051,0.00013,20.29142]
[1777938211638,39.18,79748.78,0.0,-0.75046,0.00013,20.2936]
[1777938211686,39.18,79748.78,0.0,-0.75046,0.00013,20.2936]
[1777938211843,39.18,79748.78,0.0,-0.75046,0.00013,20.2936]
[1777938211845,39.18,79744.16,0.0,-0.75108,0.00013,20.26258]
[1777938212377,39.18,79744.16,0.0,-0.75108,0.00013,20.26258]
[1777938212428,39.18,79744.16,0.0,-0.75108,0.00013,20.26258]
[1777938212575,39.18,79744.16,0.0,-0.75108,0.00013,20.26258]
[1777938212598,39.18,79743.21,0.0,-0.7512,0.00013,20.25706]
[1777938213578,39.18,79747.21,0.0,-0.7507,0.00013,20.28001]
[1777938218614,39.18,79748.25,0.0,-0.75057,0.00013,20.28582]
[1777938219207,39.18,79748.25,0.0,-0.75057,0.00013,20.28582]
[1777938219259,39.18,79748.25,0.0,-0.75057,0.00013,20.28582]
[1777938219331,39.18,79748.25,0.0,-0.75057,0.00013,20.28582]
[1777938219611,39.18,79748.25,0.0,-0.75057,0.00013,20.28582]
[1777938219663,39.18,79748.25,0.0,-0.75057,0.00013,20.28582]
[1777938219829,39.18,79748.25,0.0,-0.75057,0.00013,20.28582]
[1777938219714,39.18,79747.9,0.0,-0.75061,0.00013,20.28378]
[1777938220627,39.18,79747.44,0.0,-0.75067,0.00013,20.28111]
[1777938224655,39.18,79743.48,0.0,-0.75117,0.00013,20.25831]
[1777938231704,39.18,79743.48,0.0,-0.75118,0.00013,20.25817]
[1777938236739,39.18,79743.34,0.0,-0.7512,0.00013,20.25735]
[1777938239309,39.18,79743.82,0.0,-0.75114,0.00013,20.2601]
[1777938239325,39.18,79743.82,0.0,-0.75114,0.00013,20.2601]
[1777938239900,39.18,79743.93,0.0,-0.75112,0.00013,20.26073]
[1777938239936,39.18,79743.93,0.0,-0.75112,0.00013,20.26073]
[1777938240082,39.18,79743.93,0.0,-0.75112,0.00013,20.26073]
[1777938241775,39.18,79743.89,0.0,-0.75113,0.00013,20.26049]
[1777938247732,39.18,79743.3,0.0,-0.7512,0.00013,20.2571]
[1777938250470,39.18,79742.85,0.0,-0.75126,0.00013,20.25452]
[1777938250488,39.18,79742.85,0.0,-0.75126,0.00013,20.25452]
[1777938250576,39.18,79742.85,0.0,-0.75126,0.00013,20.25452]
[1777938251190,39.18,79743.07,0.0,-0.75123,0.00013,20.25579]
[1777938251243,39.18,79743.07,0.0,-0.75123,0.00013,20.25579]
[1777938251326,39.18,79743.07,0.0,-0.75123,0.00013,20.25579]
[1777938251847,39.18,79743.13,0.0,-0.75122,0.00013,20.25614]
[1777938254919,39.18,79743.3,0.0,-0.7512,0.00013,20.25713]
[1777938256157,39.18,79745.91,0.0,-0.75087,0.00013,20.27212]
[1777938256325,39.18,79745.91,0.0,-0.75087,0.00013,20.27212]
[1777938256397,39.18,79745.91,0.0,-0.75087,0.00013,20.27212]
[1777938256882,39.18,79752.87,0.0,-0.74999,0.00013,20.31199]
[1777938257077,39.18,79752.87,0.0,-0.74999,0.00013,20.31199]
[1777938257086,39.18,79752.87,0.0,-0.74999,0.00013,20.31199]
[1777938257329,39.18,79752.87,0.0,-0.74999,0.00013,20.31199]
[1777938257428,39.18,79752.87,0.0,-0.74999,0.00013,20.31194]
[1777938258109,39.18,79752.87,0.0,-0.74999,0.00013,20.31194]
[1777938258196,39.18,79759.19,0.0,-0.74919,0.00013,20.34809]
[1777938258935,39.18,79766.39,0.0,-0.74827,0.00013,20.3892]
[1777938261594,39.18,79767.02,0.0,-0.74819,0.00013,20.39275]
[1777938261639,39.18,79765.78,0.0,-0.74835,0.00013,20.38562]
[1777938261932,39.18,79768.23,0.0,-0.74804,0.00013,20.39959]
[1777938262939,39.18,79768.97,0.0,-0.74795,0.00013,20.40377]
[1777938264167,39.18,79768.97,0.0,-0.74795,0.00013,20.40377]
[1777938264219,39.18,79768.97,0.0,-0.74795,0.00013,20.40377]
[1777938264325,39.18,79768.97,0.0,-0.74795,0.00013,20.40377]
[1777938264409,39.18,79767.85,0.0,-0.74809,0.00013,20.39731]
[1777938269988,39.18,79767.88,0.0,-0.74809,0.00013,20.39731]
[1777938272577,39.18,79767.52,0.0,-0.74814,0.00013,20.39522]
[1777938272628,39.18,79767.52,0.0,-0.74814,0.00013,20.39522]
[1777938272833,39.18,79767.52,0.0,-0.74814,0.00013,20.39522]
[1777938272678,39.18,79767.49,0.0,-0.74817,0.00013,20.39055]
[1777938273009,39.18,79767.51,0.0,-0.74817,0.00013,20.39067]
[1777938277037,39.18,79765.54,0.0,-0.74843,0.00013,20.37935]
[1777938280234,39.18,79765.87,0.0,-0.74838,0.00013,20.38122]
[1777938280278,39.18,79765.87,0.0,-0.74838,0.00013,20.38122]
[1777938280333,39.18,79765.87,0.0,-0.74838,0.00013,20.38122]
[1777938280429,39.18,79766.15,0.0,-0.74835,0.00013,20.38281]
[1777938287120,39.18,79766.11,0.0,-0.74835,0.00013,20.38258]
[1777938288263,39.18,79766.11,0.0,-0.74835,0.00013,20.38258]
[1777938288325,39.18,79766.11,0.0,-0.74835,0.00013,20.38258]
[1777938288820,39.18,79761.26,0.0,-0.74897,0.00013,20.35487]
[1777938289120,39.18,79756.37,0.0,-0.74959,0.00013,20.32692]
[1777938290169,39.18,79756.37,0.0,-0.74959,0.00013,20.32692]
[1777938290271,39.18,79755.32,0.0,-0.74972,0.00013,20.32097]
[1777938291135,39.18,79754.72,0.0,-0.7498,0.00013,20.3176]
[1777938294130,39.18,79754.33,0.0,-0.74985,0.00013,20.31549]
[1777938294182,39.18,79754.33,0.0,-0.74985,0.00013,20.31549]
[1777938294195,39.18,79754.33,0.0,-0.74985,0.00013,20.31549]
[1777938294326,39.18,79754.33,0.0,-0.74985,0.00013,20.31549]
[1777938294588,39.18,79754.33,0.0,-0.74985,0.00013,20.31549]
[1777938294625,39.18,79754.18,0.0,-0.74986,0.00013,20.31476]
[1777938300367,39.18,79754.3,0.0,-0.74984,0.00013,20.31569]
[1777938301907,39.18,79754.48,0.0,-0.74982,0.00013,20.31683]
[1777938301205,39.18,79751.34,0.0,-0.75021,0.00013,20.29885]
[1777938301959,39.18,79751.34,0.0,-0.75021,0.00013,20.29885]
[1777938302084,39.18,79751.34,0.0,-0.75021,0.00013,20.29885]
[1777938302212,39.18,79750.2,0.0,-0.75036,0.00013,20.29237]
[1777938305233,39.18,79747.83,0.0,-0.75066,0.00013,20.27878]
[1777938307082,39.18,79747.8,0.0,-0.75066,0.00013,20.27856]
[1777938313289,39.18,79747.36,0.0,-0.75072,0.00013,20.27581]
[1777938318323,39.18,79746.39,0.0,-0.75085,0.00013,20.27012]
[1777938323359,39.18,79745.68,0.0,-0.75094,0.00013,20.26594]
[1777938328394,39.18,79745.59,0.0,-0.75096,0.00013,20.26529]
[1777938333428,39.18,79745.52,0.0,-0.751,0.00013,20.26028]
[1777938338463,39.17,79744.89,0.0,-0.75109,0.00013,20.25649]
[1777938343499,39.17,79744.75,0.0,-0.75111,0.00013,20.25552]
[1777938348534,39.17,79743.65,0.0,-0.75125,0.00013,20.24908]
[1777938353569,39.17,79743.89,0.0,-0.75122,0.00013,20.25033]
[1777938358603,39.17,79745.03,0.0,-0.75108,0.00013,20.25661]
[1777938363639,39.17,79744.78,0.0,-0.75112,0.00013,20.2549]
[1777938366660,39.17,79747.93,0.0,-0.75073,0.00013,20.27283]
[1777938370688,39.17,79749.59,0.0,-0.75052,0.00013,20.28205]
[1777938375723,39.17,79751.66,0.0,-0.75027,0.00013,20.29348]
[1777938380758,39.17,79752.02,0.0,-0.75024,0.00013,20.29502]
[1777938385795,39.16,79752.22,0.0,-0.75023,0.00013,20.2956]
[1777938390829,39.16,79751.34,0.0,-0.75035,0.00013,20.28995]
[1777938395865,39.16,79752.16,0.0,-0.75029,0.00013,20.28963]
[1777938396872,39.16,79754.34,0.0,-0.75002,0.00013,20.302]
[1777938398886,39.16,79756.0,0.0,-0.74981,0.00013,20.31123]
[1777938401907,39.15,79754.35,0.0,-0.75003,0.00013,20.30135]
[1777938406942,39.15,79754.91,0.0,-0.74998,0.00013,20.30388]
[1777938412984,39.15,79754.98,0.0,-0.74999,0.00013,20.30347]
[1777938416006,39.15,79757.66,0.0,-0.74966,0.00013,20.31841]
[1777938421041,39.14,79757.42,0.0,-0.74971,0.00013,20.3163]
[1777938423054,39.14,79755.58,0.0,-0.74995,0.00013,20.30547]
[1777938427083,39.14,79753.05,0.0,-0.75028,0.00013,20.29044]
[1777938433124,39.14,79752.84,0.0,-0.75032,0.00013,20.28853]
[1777938440173,39.14,79753.19,0.0,-0.75028,0.00013,20.29026]
[1777938442188,39.14,79751.51,0.0,-0.7505,0.00013,20.28069]
[1777938443195,39.14,79749.23,0.0,-0.75079,0.00013,20.26763]
[1777938448229,39.14,79748.79,0.0,-0.75084,0.00013,20.26527]
[1777938451251,39.14,79750.39,0.0,-0.75067,0.00013,20.27012]
[1777938457293,39.14,79749.64,0.0,-0.75076,0.00013,20.26591]
[1777938462328,39.14,79748.97,0.0,-0.75084,0.00013,20.26206]
[1777938464342,39.14,79751.06,0.0,-0.75058,0.00013,20.27407]
[1777938465349,39.14,79752.61,0.0,-0.75038,0.00013,20.28297]
[1777938470384,39.14,79752.72,0.0,-0.75038,0.00013,20.28312]
[1777938474412,39.13,79754.23,0.0,-0.7502,0.00013,20.2913]
[1777938480030,39.13,79754.04,0.0,-0.75023,0.00013,20.2897]
[1777938480454,39.13,79752.26,0.0,-0.75047,0.00013,20.27923]
[1777938485488,39.13,79752.93,0.0,-0.7504,0.00013,20.28236]
[1777938489516,39.13,79750.58,0.0,-0.75071,0.00013,20.26837]
[1777938494551,39.12,79751.93,0.0,-0.75055,0.00013,20.27553]
[1777938499587,39.12,79751.93,0.0,-0.75056,0.00013,20.27494]
[1777938504621,39.12,79752.02,0.0,-0.75057,0.00013,20.27483]
[1777938508650,39.12,79754.77,0.0,-0.75023,0.00013,20.29012]
[1777938509657,39.12,79759.33,0.0,-0.74965,0.00013,20.31612]
[1777938511670,39.12,79757.55,0.0,-0.74992,0.00013,20.30114]
[1777938514692,39.11,79755.96,0.0,-0.75013,0.00013,20.29158]
[1777938519727,39.11,79756.07,0.0,-0.75013,0.00013,20.29151]
[1777938524762,39.11,79755.18,0.0,-0.75026,0.00013,20.28572]
[1777938529797,39.11,79754.34,0.0,-0.75038,0.00013,20.28026]
[1777938535840,39.1,79754.29,0.0,-0.75041,0.00013,20.27921]
[1777938540875,39.1,79753.99,0.0,-0.75046,0.00013,20.27686]
[1777938546916,39.1,79753.87,0.0,-0.75049,0.00013,20.27544]
[1777938551952,39.09,79753.79,0.0,-0.75052,0.00013,20.27439]
[1777938556987,39.09,79754.21,0.0,-0.75048,0.00013,20.27621]
[1777938559002,39.09,79755.94,0.0,-0.75026,0.00013,20.28591]
[1777938563032,39.09,79753.68,0.0,-0.75056,0.00013,20.27245]
[1777938569074,39.09,79753.41,0.0,-0.75061,0.00013,20.27028]
[1777938572095,39.09,79757.7,0.0,-0.7501,0.00013,20.29018]
[1777938577137,39.08,79770.33,0.0,-0.7485,0.00013,20.36207]
[1777938578139,39.08,79783.35,0.0,-0.74684,0.00013,20.43637]
[1777938579146,39.08,79787.35,0.0,-0.74633,0.00013,20.45905]
[1777938583174,39.08,79791.87,0.0,-0.74576,0.00013,20.48432]
[1777938589216,39.08,79793.09,0.0,-0.74562,0.00013,20.49056]
[1777938590224,39.08,79794.95,0.0,-0.74538,0.00013,20.5011]
[1777938595259,39.08,79794.99,0.0,-0.74538,0.00013,20.50117]
[1777938597273,39.08,79785.05,0.0,-0.74666,0.00013,20.4446]
[1777938598280,39.08,79779.59,0.0,-0.74736,0.00013,20.41342]
[1777938602307,39.08,79774.31,0.0,-0.74804,0.00013,20.38311]
[1777938607342,39.08,79775.37,0.0,-0.7479,0.00013,20.38912]
[1777938612378,39.08,79775.18,0.0,-0.74793,0.00013,20.38798]
[1777938617413,39.08,79775.49,0.0,-0.74789,0.00013,20.3897]
[1777938623454,39.08,79775.96,0.0,-0.74783,0.00013,20.39232]
[1777938628490,39.08,79776.44,0.0,-0.74777,0.00013,20.39503]
[1777938632518,39.08,79780.36,0.0,-0.7473,0.00013,20.41295]
[1777938637553,39.08,79783.08,0.0,-0.74695,0.00013,20.4284]
[1777938640574,39.08,79780.74,0.0,-0.74726,0.00013,20.415]
[1777938642588,39.08,79784.86,0.0,-0.74673,0.00013,20.43844]
[1777938647295,39.07,79786.03,0.0,-0.74658,0.00013,20.445]
[1777938646661,39.07,79803.96,0.0,-0.74428,0.00013,20.54675]
[1777938648023,39.07,79803.96,0.0,-0.74428,0.00013,20.54675]
[1777938648131,39.08,79828.24,0.0,-0.74112,0.00013,20.68435]
[1777938648666,39.08,79832.63,0.0,-0.74055,0.00013,20.70899]
[1777938649672,39.08,79828.6,0.0,-0.74107,0.00013,20.68678]
[1777938650545,39.08,79828.6,0.0,-0.74107,0.00013,20.68678]
[1777938653130,39.08,79825.92,0.0,-0.74142,0.00013,20.67164]
[1777938653250,39.08,79825.92,0.0,-0.74142,0.00013,20.67164]
[1777938653329,39.08,79826.14,0.0,-0.74139,0.00013,20.67284]
[1777938655596,39.08,79826.93,0.0,-0.74129,0.00013,20.67726]
[1777938655786,39.08,79826.93,0.0,-0.74129,0.00013,20.67726]
[1777938655838,39.08,79826.93,0.0,-0.74129,0.00013,20.67726]
[1777938658248,39.08,79826.68,0.0,-0.74132,0.00013,20.67583]
[1777938658328,39.08,79826.68,0.0,-0.74132,0.00013,20.67581]
[1777938661762,39.08,79805.31,0.0,-0.74408,0.00013,20.55529]
[1777938662769,39.08,79799.23,0.0,-0.74487,0.00013,20.52077]
[1777938663776,39.08,79790.05,0.0,-0.74605,0.00013,20.4687]
[1777938665236,39.08,79790.05,0.0,-0.74605,0.00013,20.4687]
[1777938666798,39.08,79796.48,0.0,-0.74522,0.00013,20.50529]
[1777938667805,39.08,79806.7,0.0,-0.7439,0.00013,20.56331]
[1777938668812,39.08,79813.08,0.0,-0.74307,0.00013,20.59946]
[1777938671833,39.08,79821.13,0.0,-0.74204,0.00013,20.6447]
[1777938672840,39.08,79828.96,0.0,-0.74103,0.00013,20.68862]
[1777938676447,39.08,79829.46,0.0,-0.74097,0.00013,20.69108]
[1777938676501,39.08,79829.46,0.0,-0.74097,0.00013,20.69108]
[1777938676592,39.08,79829.46,0.0,-0.74097,0.00013,20.69108]
[1777938678882,39.08,79825.2,0.0,-0.74153,0.00013,20.6668]
[1777938680895,39.07,79821.91,0.0,-0.74196,0.00013,20.64814]
[1777938683297,39.07,79822.48,0.0,-0.74189,0.00013,20.65129]
[1777938683329,39.07,79822.48,0.0,-0.74189,0.00013,20.65129]
[1777938683340,39.07,79822.48,0.0,-0.74189,0.00013,20.65129]
[1777938688952,39.07,79823.54,0.0,-0.74176,0.00013,20.65676]
[1777938689377,39.07,79823.54,0.0,-0.74176,0.00013,20.65676]
[1777938689428,39.07,79823.54,0.0,-0.74176,0.00013,20.65676]
[1777938689581,39.07,79823.54,0.0,-0.74176,0.00013,20.65676]
[1777938693468,39.07,79824.31,0.0,-0.7417,0.00013,20.65641]
[1777938693608,39.07,79824.31,0.0,-0.7417,0.00013,20.65641]
[1777938695718,39.07,79819.49,0.0,-0.74233,0.00013,20.62915]
[1777938695758,39.07,79819.49,0.0,-0.74233,0.00013,20.62915]
[1777938695840,39.07,79819.49,0.0,-0.74233,0.00013,20.62915]
[1777938701207,39.07,79820.82,0.0,-0.74216,0.00013,20.63641]
[1777938701240,39.07,79820.82,0.0,-0.74216,0.00013,20.63641]
[1777938701332,39.07,79820.82,0.0,-0.74216,0.00013,20.63641]
[1777938707079,39.07,79820.52,0.0,-0.7422,0.00013,20.63455]
[1777938711310,39.07,79820.44,0.0,-0.74221,0.00013,20.63422]
[1777938711330,39.07,79820.44,0.0,-0.74221,0.00013,20.63422]
[1777938711361,39.07,79820.44,0.0,-0.74221,0.00013,20.63422]
[1777938715640,39.07,79820.29,0.0,-0.74223,0.00013,20.63359]
[1777938715679,39.07,79820.29,0.0,-0.74223,0.00013,20.63359]
[1777938715835,39.07,79820.29,0.0,-0.74223,0.00013,20.63359]
[1777938721177,39.07,79821.92,0.0,-0.74201,0.00013,20.64303]
[1777938722016,39.07,79821.92,0.0,-0.74201,0.00013,20.64303]
[1777938722101,39.07,79821.92,0.0,-0.74201,0.00013,20.64303]
[1777938723694,39.07,79825.99,0.0,-0.74148,0.00013,20.66591]
[1777938723746,39.07,79825.99,0.0,-0.74148,0.00013,20.66591]
[1777938723888,39.07,79825.99,0.0,-0.74148,0.00013,20.66591]
[1777938725206,39.07,79812.08,0.0,-0.74328,0.00013,20.5874]
[1777938725762,39.07,79812.08,0.0,-0.74328,0.00013,20.5874]
[1777938725769,39.07,79812.08,0.0,-0.74328,0.00013,20.5874]
[1777938725839,39.07,79812.08,0.0,-0.74328,0.00013,20.5874]
[1777938726213,39.07,79808.26,0.0,-0.74378,0.00013,20.5658]
[1777938727322,39.07,79808.26,0.0,-0.74378,0.00013,20.5658]
[1777938727408,39.07,79807.44,0.0,-0.74388,0.00013,20.56117]
[1777938727588,39.07,79807.44,0.0,-0.74388,0.00013,20.56117]
[1777938734173,39.07,79809.05,0.0,-0.74367,0.00013,20.5703]
[1777938734225,39.07,79809.05,0.0,-0.74367,0.00013,20.5703]
[1777938734339,39.07,79809.05,0.0,-0.74367,0.00013,20.5703]
[1777938739992,39.07,79808.42,0.0,-0.74376,0.00013,20.56673]
[1777938740078,39.07,79808.42,0.0,-0.74376,0.00013,20.56673]
[1777938740095,39.07,79808.42,0.0,-0.74376,0.00013,20.56673]
[1777938745346,39.07,79806.64,0.0,-0.74398,0.00013,20.5567]
[1777938747847,39.07,79805.79,0.0,-0.74409,0.00013,20.55191]
[1777938747934,39.07,79805.79,0.0,-0.74409,0.00013,20.55191]
[1777938751191,39.07,79800.85,0.0,-0.74473,0.00013,20.52397]
[1777938751270,39.07,79800.85,0.0,-0.74473,0.00013,20.52397]
[1777938751340,39.07,79800.85,0.0,-0.74473,0.00013,20.52397]
[1777938756423,39.07,79802.29,0.0,-0.74458,0.00013,20.52765]
[1777938761458,39.07,79801.7,0.0,-0.74465,0.00013,20.52427]
[1777938762747,39.07,79801.7,0.0,-0.74465,0.00013,20.52427]
[1777938762799,39.07,79801.7,0.0,-0.74465,0.00013,20.52427]
[1777938762837,39.07,79801.7,0.0,-0.74465,0.00013,20.52427]
[1777938769666,39.07,79801.85,0.0,-0.74463,0.00013,20.52512]
[1777938769719,39.07,79801.85,0.0,-0.74463,0.00013,20.52512]
[1777938769826,39.07,79801.85,0.0,-0.74463,0.00013,20.52512]
[1777938774772,39.07,79801.49,0.0,-0.74468,0.00013,20.5231]
[1777938774833,39.07,79801.49,0.0,-0.74468,0.00013,20.5231]
[1777938779804,39.07,79803.77,0.0,-0.74439,0.00013,20.53606]
[1777938779819,39.07,79803.77,0.0,-0.74439,0.00013,20.53606]
[1777938779836,39.07,79803.77,0.0,-0.74439,0.00013,20.53606]
[1777938782565,39.07,79806.57,0.0,-0.74402,0.00013,20.55191]
[1777938782585,39.07,79806.57,0.0,-0.74402,0.00013,20.55191]
[1777938782618,39.07,79806.57,0.0,-0.74402,0.00013,20.55191]
[1777938782678,39.07,79806.57,0.0,-0.74402,0.00013,20.55191]
[1777938782844,39.07,79806.57,0.0,-0.74402,0.00013,20.55191]
[1777938786047,39.07,79807.42,0.0,-0.74391,0.00013,20.5569]
[1777938786084,39.07,79807.42,0.0,-0.74391,0.00013,20.5569]
[1777938786157,39.07,79807.42,0.0,-0.74391,0.00013,20.5569]
[1777938786633,39.07,79801.41,0.0,-0.74468,0.00013,20.52293]
[1777938790495,39.07,79800.71,0.0,-0.74477,0.00013,20.51904]
[1777938790544,39.07,79800.71,0.0,-0.74477,0.00013,20.51904]
[1777938790589,39.07,79800.71,0.0,-0.74477,0.00013,20.51904]
[1777938791505,39.07,79801.81,0.0,-0.74463,0.00013,20.5253]
[1777938791579,39.07,79801.81,0.0,-0.74463,0.00013,20.5253]
[1777938795159,39.07,79801.35,0.0,-0.74469,0.00013,20.52273]
[1777938795206,39.07,79801.35,0.0,-0.74469,0.00013,20.52273]
[1777938795330,39.07,79801.35,0.0,-0.74469,0.00013,20.52273]
[1777938800107,39.07,79801.49,0.0,-0.74467,0.00013,20.52357]
[1777938800159,39.07,79801.49,0.0,-0.74467,0.00013,20.52357]
[1777938800337,39.07,79801.49,0.0,-0.74467,0.00013,20.52357]
[1777938801418,39.07,79801.34,0.0,-0.74469,0.00013,20.52273]
[1777938801743,39.07,79818.15,0.0,-0.74252,0.00013,20.61773]
[1777938802683,39.07,79818.15,0.0,-0.74252,0.00013,20.61773]
[1777938802770,39.07,79818.15,0.0,-0.74252,0.00013,20.61773]
[1777938802785,39.07,79823.2,0.0,-0.74186,0.00013,20.64624]
[1777938803757,39.07,79830.02,0.0,-0.74098,0.00013,20.68461]
[1777938804764,39.07,79839.07,0.0,-0.7398,0.00013,20.73539]
[1777938806778,39.07,79838.24,0.0,-0.73991,0.00013,20.73087]
[1777938807779,39.07,79838.24,0.0,-0.73991,0.00013,20.73087]
[1777938807987,39.07,79838.24,0.0,-0.73991,0.00013,20.73087]
[1777938808432,39.07,79838.24,0.0,-0.73991,0.00013,20.73087]
[1777938807990,39.08,79841.76,0.0,-0.73943,0.00013,20.75153]
[1777938808792,39.08,79841.81,0.0,-0.73942,0.00013,20.75181]
[1777938813827,39.09,79843.14,0.0,-0.73923,0.00013,20.75673]
[1777938818704,39.09,79845.43,0.0,-0.7389,0.00013,20.77109]
[1777938818756,39.09,79845.43,0.0,-0.7389,0.00013,20.77109]
[1777938818833,39.09,79845.43,0.0,-0.7389,0.00013,20.77109]
[1777938822891,39.1,79850.63,0.0,-0.73817,0.00013,20.80198]
[1777938823926,39.1,79850.63,0.0,-0.73817,0.00013,20.80198]
[1777938823951,39.1,79850.63,0.0,-0.73817,0.00013,20.80198]
[1777938823974,39.11,79849.93,0.0,-0.73825,0.00013,20.79886]
[1777938824584,39.11,79849.93,0.0,-0.73825,0.00013,20.79886]
[1777938825592,39.11,79848.46,0.0,-0.73844,0.00013,20.79067]
[1777938825770,39.11,79848.46,0.0,-0.73844,0.00013,20.79067]
[1777938825831,39.11,79848.46,0.0,-0.73844,0.00013,20.79067]
[1777938830949,39.12,79848.69,0.0,-0.73834,0.00013,20.79466]
[1777938833346,39.12,79840.03,0.0,-0.73946,0.00013,20.74686]
[1777938834023,39.12,79831.38,0.0,-0.74057,0.00013,20.69865]
[1777938836135,39.12,79831.98,0.0,-0.74049,0.00013,20.70225]
[1777938836187,39.12,79831.98,0.0,-0.74049,0.00013,20.70225]
[1777938836347,39.12,79831.98,0.0,-0.74049,0.00013,20.70225]
[1777938842026,39.13,79832.18,0.0,-0.74042,0.00013,20.70504]
[1777938845047,39.13,79826.53,0.0,-0.74114,0.00013,20.67403]
[1777938847843,39.13,79825.17,0.0,-0.7413,0.00013,20.66689]
[1777938847889,39.13,79825.17,0.0,-0.7413,0.00013,20.66689]
[1777938848081,39.13,79825.17,0.0,-0.7413,0.00013,20.66689]
[1777938855119,39.14,79825.45,0.0,-0.74122,0.00013,20.67053]
[1777938859606,39.15,79828.01,0.0,-0.74086,0.00013,20.68579]
[1777938859654,39.15,79828.01,0.0,-0.74086,0.00013,20.68579]
[1777938859829,39.15,79828.01,0.0,-0.74086,0.00013,20.68579]
[1777938862975,39.15,79830.17,0.0,-0.74057,0.00013,20.69854]
[1777938863086,39.15,79830.17,0.0,-0.74057,0.00013,20.69854]
[1777938868210,39.15,79830.26,0.0,-0.74053,0.00013,20.70007]
[1777938868993,39.15,79830.26,0.0,-0.74053,0.00013,20.70007]
[1777938869045,39.15,79830.26,0.0,-0.74053,0.00013,20.70007]
[1777938869082,39.15,79830.26,0.0,-0.74053,0.00013,20.70007]
[1777938874251,39.15,79830.95,0.0,-0.74048,0.00013,20.69943]
[1777938876384,39.15,79832.24,0.0,-0.74031,0.00013,20.70664]
[1777938876436,39.15,79832.24,0.0,-0.74031,0.00013,20.70664]
[1777938876582,39.15,79832.78,0.0,-0.74024,0.00013,20.70964]
[1777938882307,39.15,79831.88,0.0,-0.74036,0.00013,20.70447]
[1777938884988,39.15,79832.58,0.0,-0.74027,0.00013,20.70835]
[1777938885034,39.15,79832.58,0.0,-0.74027,0.00013,20.70835]
[1777938885083,39.15,79832.58,0.0,-0.74027,0.00013,20.70835]
[1777938889357,39.16,79836.55,0.0,-0.73973,0.00013,20.7317]
[1777938891293,39.16,79836.51,0.0,-0.73972,0.00013,20.73186]
[1777938891333,39.16,79836.51,0.0,-0.73972,0.00013,20.73186]
[1777938896150,39.17,79835.51,0.0,-0.73981,0.00013,20.72817]
[1777938896302,39.17,79835.51,0.0,-0.73981,0.00013,20.72817]
[1777938896331,39.17,79835.51,0.0,-0.73981,0.00013,20.72817]
[1777938902448,39.18,79837.34,0.0,-0.7395,0.00013,20.7411]
[1777938907483,39.19,79837.28,0.0,-0.73946,0.00013,20.74269]
[1777938908813,39.19,79836.88,0.0,-0.73951,0.00013,20.74083]
[1777938908828,39.19,79836.88,0.0,-0.73951,0.00013,20.74083]
[1777938917061,39.19,79837.04,0.0,-0.73946,0.00013,20.74283]
[1777938917739,39.21,79837.54,0.0,-0.73934,0.00013,20.74805]
[1777938917791,39.21,79837.54,0.0,-0.73934,0.00013,20.74805]
[1777938917829,39.21,79837.54,0.0,-0.73934,0.00013,20.74805]
[1777938921482,39.21,79838.05,0.0,-0.73924,0.00013,20.7522]
[1777938923182,39.21,79835.27,0.0,-0.73958,0.00013,20.73758]
[1777938923234,39.21,79835.27,0.0,-0.73958,0.00013,20.73758]
[1777938923330,39.21,79835.27,0.0,-0.73958,0.00013,20.73758]
[1777938928631,39.22,79833.5,0.0,-0.73975,0.00013,20.73007]
[1777938933483,39.23,79833.55,0.0,-0.73975,0.00013,20.72708]
[1777938933532,39.23,79833.55,0.0,-0.73975,0.00013,20.72708]
[1777938933584,39.23,79833.48,0.0,-0.73974,0.00013,20.72746]
[1777938938701,39.24,79833.26,0.0,-0.73972,0.00013,20.72814]
[1777938939741,39.24,79833.26,0.0,-0.73972,0.00013,20.72814]
[1777938940332,39.24,79833.26,0.0,-0.73972,0.00013,20.72814]
[1777938945750,39.25,79833.66,0.0,-0.7396,0.00013,20.73301]
[1777938951792,39.26,79833.24,0.0,-0.7396,0.00013,20.73291]
[1777938957834,39.27,79832.89,0.0,-0.73959,0.00013,20.73314]
[1777938962868,39.28,79833.08,0.0,-0.73953,0.00013,20.73601]
[1777938971932,39.29,79833.72,0.0,-0.73937,0.00013,20.74272]
[1777938977973,39.3,79833.81,0.0,-0.7393,0.00013,20.74528]
[1777938983010,39.31,79834.16,0.0,-0.73922,0.00013,20.74891]
[1777938991066,39.32,79833.61,0.0,-0.73926,0.00013,20.74408]
[1777938996100,39.33,79834.33,0.0,-0.73912,0.00013,20.74972]
[1777939001136,39.34,79833.54,0.0,-0.73918,0.00013,20.74728]
[1777939006171,39.35,79836.08,0.0,-0.73881,0.00013,20.76299]
[1777939012212,39.35,79835.59,0.0,-0.73883,0.00013,20.76214]
[1777939017248,39.36,79839.64,0.0,-0.73827,0.00013,20.78614]
[1777939018255,39.36,79846.3,0.0,-0.7374,0.00013,20.82325]
[1777939023289,39.37,79840.82,0.0,-0.73808,0.00013,20.7942]
[1777939028324,39.37,79839.94,0.0,-0.73815,0.00013,20.79076]
[1777939033359,39.38,79840.45,0.0,-0.73805,0.00013,20.795]
[1777939038394,39.39,79840.82,0.0,-0.73796,0.00013,20.79874]
[1777939043430,39.39,79840.73,0.0,-0.73794,0.00013,20.79963]
[1777939047460,39.4,79842.1,0.0,-0.73774,0.00013,20.80829]
[1777939049475,39.4,79840.89,0.0,-0.73788,0.00013,20.80221]
[1777939050483,39.4,79842.56,0.0,-0.73765,0.00013,20.81178]
[1777939053503,39.41,79843.84,0.0,-0.7375,0.00013,20.81544]
[1777939054509,39.41,79837.1,0.0,-0.73836,0.00013,20.77846]
[1777939055517,39.41,79833.91,0.0,-0.73877,0.00013,20.7611]
[1777939062733,39.42,79833.46,0.0,-0.73879,0.00013,20.75986]
[1777939070621,39.43,79833.58,0.0,-0.7387,0.00013,20.76394]
[1777939073643,39.43,79834.79,0.0,-0.73852,0.00013,20.77154]
[1777939078678,39.44,79834.13,0.0,-0.73857,0.00013,20.76937]
[1777939081699,39.44,79837.23,0.0,-0.73814,0.00013,20.78739]
[1777939086734,39.45,79834.08,0.0,-0.73852,0.00013,20.77137]
[1777939091769,39.46,79834.48,0.0,-0.73843,0.00013,20.77502]
[1777939096804,39.46,79834.41,0.0,-0.7384,0.00013,20.77604]
[1777939102846,39.47,79834.89,0.0,-0.7383,0.00013,20.78033]
[1777939107883,39.48,79834.61,0.0,-0.73831,0.00013,20.78013]
[1777939114932,39.48,79834.26,0.0,-0.73834,0.00013,20.77564]
[1777939119967,39.49,79834.32,0.0,-0.7383,0.00013,20.7773]
[1777939122989,39.49,79832.36,0.0,-0.73853,0.00013,20.76726]
[1777939123995,39.49,79827.63,0.0,-0.73914,0.00013,20.74097]
[1777939128023,39.49,79829.51,0.0,-0.73891,0.00013,20.75084]
[1777939133058,39.49,79832.82,0.0,-0.73851,0.00013,20.76842]
[1777939134064,39.49,79834.29,0.0,-0.73832,0.00013,20.77637]
[1777939135072,39.49,79832.95,0.0,-0.7385,0.00013,20.7688]
[1777939140107,39.48,79833.0,0.0,-0.73851,0.00013,20.76825]
[1777939142120,39.48,79831.07,0.0,-0.73877,0.00013,20.75727]
[1777939147156,39.48,79831.34,0.0,-0.73875,0.00013,20.758]
[1777939153198,39.47,79831.12,0.0,-0.7388,0.00013,20.75589]
[1777939159239,39.47,79830.57,0.0,-0.73889,0.00013,20.75196]
[1777939164275,39.47,79827.88,0.0,-0.73926,0.00013,20.73636]
[1777939165284,39.47,79826.68,0.0,-0.73942,0.00013,20.72944]
[1777939170318,39.46,79822.11,0.0,-0.74002,0.00013,20.70345]
[1777939171326,39.46,79821.07,0.0,-0.7402,0.00013,20.6931]
[1777939177368,39.46,79820.03,0.0,-0.74035,0.00013,20.68642]
[1777939182403,39.46,79819.8,0.0,-0.7404,0.00013,20.68442]
[1777939187438,39.45,79819.68,0.0,-0.74043,0.00013,20.68303]
[1777939192473,39.45,79818.46,0.0,-0.74061,0.00013,20.67555]
[1777939194489,39.45,79828.41,0.0,-0.73933,0.00013,20.73049]
[1777939195495,39.45,79837.05,0.0,-0.73821,0.00013,20.77866]
[1777939196502,39.45,79840.05,0.0,-0.73781,0.00013,20.79555]
[1777939197518,39.45,79837.52,0.0,-0.73814,0.00013,20.78148]
[1777939198495,39.45,79837.52,0.0,-0.73814,0.00013,20.78148]
[1777939198520,39.45,79843.14,0.0,-0.7374,0.00013,20.81281]
[1777939199526,39.45,79846.27,0.0,-0.73699,0.00013,20.83035]
[1777939201541,39.46,79843.03,0.0,-0.7374,0.00013,20.81306]
[1777939202548,39.46,79844.91,0.0,-0.73715,0.00013,20.82371]
[1777939204598,39.46,79845.29,0.0,-0.73709,0.00013,20.82609]
[1777939206576,39.46,79830.7,0.0,-0.73896,0.00013,20.74602]
[1777939207583,39.46,79829.0,0.0,-0.73918,0.00013,20.73658]
[1777939208590,39.46,79820.2,0.0,-0.74032,0.00013,20.6876]
[1777939209605,39.46,79811.92,0.0,-0.74139,0.00013,20.64142]
[1777939212626,39.46,79814.88,0.0,-0.74102,0.00013,20.65759]
[1777939213633,39.46,79819.0,0.0,-0.74049,0.00013,20.68036]
[1777939214640,39.46,79821.29,0.0,-0.7402,0.00013,20.69293]
[1777939215647,39.46,79828.73,0.0,-0.73924,0.00013,20.73408]
[1777939218668,39.45,79830.27,0.0,-0.73906,0.00013,20.74217]
[1777939219674,39.45,79831.39,0.0,-0.73892,0.00013,20.74823]
[1777939220682,39.45,79830.19,0.0,-0.73907,0.00013,20.74143]
[1777939221689,39.45,79828.44,0.0,-0.7393,0.00013,20.7316]
[1777939222695,39.45,79830.25,0.0,-0.73907,0.00013,20.74149]
[1777939227731,39.45,79829.88,0.0,-0.73914,0.00013,20.73874]
[1777939232766,39.45,79826.91,0.0,-0.73956,0.00013,20.71755]
[1777939237801,39.45,79828.63,0.0,-0.73934,0.00013,20.72689]
[1777939242836,39.44,79828.27,0.0,-0.7394,0.00013,20.72465]
[1777939245857,39.44,79830.74,0.0,-0.73908,0.00013,20.73818]
[1777939247871,39.44,79831.89,0.0,-0.73894,0.00013,20.74442]
[1777939252906,39.44,79828.03,0.0,-0.73944,0.00013,20.72268]
[1777939256934,39.44,79826.8,0.0,-0.73961,0.00013,20.71565]
[1777939261984,39.44,79821.83,0.0,-0.74025,0.00013,20.68783]
[1777939262979,39.44,79805.76,0.0,-0.74232,0.00013,20.59827]
[1777939263986,39.44,79802.07,0.0,-0.74279,0.00013,20.57765]
[1777939266002,39.44,79802.84,0.0,-0.74269,0.00013,20.582]
[1777939267922,39.44,79802.84,0.0,-0.74269,0.00013,20.582]
[1777939267969,39.44,79802.59,0.0,-0.74273,0.00013,20.58061]
[1777939268078,39.44,79802.59,0.0,-0.74273,0.00013,20.58061]
[1777939268180,39.44,79802.67,0.0,-0.74272,0.00013,20.58107]
[1777939276087,39.44,79801.56,0.0,-0.74286,0.00013,20.57467]
[1777939281134,39.44,79801.67,0.0,-0.74285,0.00013,20.57508]
[1777939281691,39.44,79795.85,0.0,-0.7436,0.00013,20.54232]
[1777939282131,39.44,79793.93,0.0,-0.74385,0.00013,20.53157]
[1777939290187,39.44,79793.41,0.0,-0.74392,0.00013,20.5284]
[1777939295222,39.43,79794.51,0.0,-0.74382,0.00013,20.52975]
[1777939299250,39.43,79799.64,0.0,-0.74318,0.00013,20.55797]
[1777939300257,39.43,79809.75,0.0,-0.74188,0.00013,20.61447]
[1777939301264,39.43,79814.18,0.0,-0.74131,0.00013,20.63911]
[1777939304287,39.43,79827.06,0.0,-0.73966,0.00013,20.71047]
[1777939306303,39.43,79829.23,0.0,-0.73939,0.00013,20.72228]
[1777939308317,39.43,79832.85,0.0,-0.73893,0.00013,20.74203]
[1777939309324,39.43,79834.81,0.0,-0.73867,0.00013,20.75277]
[1777939310330,39.43,79841.65,0.0,-0.73779,0.00013,20.79049]
[1777939311342,39.43,79845.45,0.0,-0.73729,0.00013,20.81179]
[1777939313354,39.43,79846.41,0.0,-0.73715,0.00013,20.81764]
[1777939315367,39.43,79849.6,0.0,-0.73673,0.00013,20.83574]
[1777939320403,39.44,79851.83,0.0,-0.73641,0.00013,20.84918]
[1777939323424,39.44,79854.97,0.0,-0.73598,0.00013,20.86708]
[1777939327460,39.45,79845.45,0.0,-0.7372,0.00013,20.81552]
[1777939330480,39.45,79850.61,0.0,-0.73653,0.00013,20.84377]
[1777939331486,39.45,79855.16,0.0,-0.73594,0.00013,20.86899]
[1777939336522,39.45,79856.03,0.0,-0.7358,0.00013,20.87467]
[1777939340550,39.45,79858.04,0.0,-0.73552,0.00013,20.8864]
[1777939342564,39.46,79860.6,0.0,-0.73518,0.00013,20.90075]
[1777939347599,39.46,79860.86,0.0,-0.73513,0.00013,20.90293]
[1777939352634,39.46,79859.56,0.0,-0.73531,0.00013,20.89219]
[1777939355657,39.46,79865.19,0.0,-0.73457,0.00013,20.92348]
[1777939356663,39.47,79869.35,0.0,-0.73402,0.00013,20.94634]
[1777939357669,39.47,79867.11,0.0,-0.73431,0.00013,20.93421]
[1777939362705,39.47,79865.76,0.0,-0.73447,0.00013,20.92748]
[1777939366733,39.47,79867.99,0.0,-0.73417,0.00013,20.9402]
[1777939368746,39.47,79870.23,0.0,-0.73387,0.00013,20.95268]
[1777939369754,39.47,79879.09,0.0,-0.73271,0.00013,21.00106]
[1777939370769,39.47,79886.68,0.0,-0.73172,0.00013,21.04243]
[1777939373790,39.48,79891.49,0.0,-0.73108,0.00013,21.06882]
[1777939374797,39.48,79894.26,0.0,-0.73071,0.00013,21.08395]
[1777939376811,39.48,79898.19,0.0,-0.73019,0.00013,21.10543]
[1777939378971,39.48,79896.95,0.0,-0.73035,0.00013,21.09884]
[1777939379025,39.48,79899.52,0.0,-0.73001,0.00013,21.11284]
[1777939380018,39.48,79903.63,0.0,-0.72947,0.00013,21.1351]
[1777939380306,39.48,79903.63,0.0,-0.72947,0.00013,21.1351]
[1777939380360,39.48,79903.63,0.0,-0.72947,0.00013,21.1351]
[1777939380627,39.48,79903.63,0.0,-0.72947,0.00013,21.1351]
[1777939380840,39.48,79907.36,0.0,-0.72898,0.00013,21.15527]
[1777939381847,39.48,79912.17,0.0,-0.72834,0.00013,21.18119]
[1777939382575,39.48,79912.17,0.0,-0.72834,0.00013,21.18119]
[1777939382854,39.48,79908.75,0.0,-0.72879,0.00013,21.16287]
[1777939383871,39.48,79911.27,0.0,-0.72846,0.00013,21.17649]
[1777939384248,39.48,79911.27,0.0,-0.72846,0.00013,21.17649]
[1777939384874,39.48,79910.62,0.0,-0.72854,0.00013,21.17306]
[1777939386888,39.48,79918.39,0.0,-0.72752,0.00013,21.21488]
[1777939387636,39.48,79918.39,0.0,-0.72752,0.00013,21.21488]
[1777939387899,39.48,79921.2,0.0,-0.72714,0.00013,21.22996]
[1777939388907,39.48,79927.54,0.0,-0.72631,0.00013,21.26386]
[1777939389914,39.48,79936.69,0.0,-0.7251,0.00013,21.31261]
[1777939391928,39.48,79926.1,0.0,-0.7265,0.00013,21.256]
[1777939392934,39.48,79920.42,0.0,-0.72725,0.00013,21.22561]
[1777939393942,39.48,79917.03,0.0,-0.7277,0.00013,21.20747]
[1777939395577,39.48,79917.47,0.0,-0.72764,0.00013,21.20986]
[1777939395957,39.48,79918.12,0.0,-0.72755,0.00013,21.21338]
[1777939396963,39.48,79922.26,0.0,-0.72701,0.00013,21.23558]
[1777939400992,39.48,79925.17,0.0,-0.72662,0.00013,21.25116]
[1777939404022,39.48,79919.73,0.0,-0.72734,0.00013,21.22205]
[1777939405038,39.48,79929.82,0.0,-0.72601,0.00013,21.276]
[1777939405726,39.48,79929.82,0.0,-0.72601,0.00013,21.276]
[1777939405761,39.48,79929.82,0.0,-0.72601,0.00013,21.276]
[1777939406036,39.48,79936.04,0.0,-0.72519,0.00013,21.30911]
[1777939406712,39.48,79936.04,0.0,-0.72519,0.00013,21.30911]
[1777939407708,39.48,79937.19,0.0,-0.72504,0.00013,21.31517]
[1777939408780,39.48,79938.07,0.0,-0.72492,0.00013,21.31978]
[1777939408870,39.48,79938.07,0.0,-0.72492,0.00013,21.31978]
[1777939409009,39.48,79938.07,0.0,-0.72492,0.00013,21.31978]
[1777939409057,39.48,79938.01,0.0,-0.72493,0.00013,21.31939]
[1777939410850,39.48,79938.53,0.0,-0.72486,0.00013,21.32208]
[1777939411090,39.48,79938.53,0.0,-0.72486,0.00013,21.32208]
[1777939412078,39.48,79938.72,0.0,-0.72487,0.00013,21.31858]
[1777939413487,39.48,79938.36,0.0,-0.72492,0.00013,21.3166]
[1777939413537,39.48,79938.36,0.0,-0.72492,0.00013,21.3166]
[1777939413589,39.48,79938.36,0.0,-0.72492,0.00013,21.3166]
[1777939416106,39.48,79931.84,0.0,-0.72579,0.00013,21.28168]
[1777939419601,39.48,79930.27,0.0,-0.726,0.00013,21.27325]
[1777939419675,39.48,79930.27,0.0,-0.726,0.00013,21.27325]
[1777939419733,39.48,79930.27,0.0,-0.726,0.00013,21.27325]
[1777939419834,39.48,79930.27,0.0,-0.726,0.00013,21.27325]
[1777939424250,39.48,79932.05,0.0,-0.72577,0.00013,21.28258]
[1777939424302,39.48,79932.05,0.0,-0.72577,0.00013,21.28258]
[1777939424347,39.48,79932.05,0.0,-0.72577,0.00013,21.28258]
[1777939428190,39.48,79925.08,0.0,-0.72669,0.00013,21.24516]
[1777939429197,39.48,79919.13,0.0,-0.72748,0.00013,21.21331]
[1777939433259,39.48,79920.23,0.0,-0.72733,0.00013,21.21928]
[1777939433313,39.48,79920.23,0.0,-0.72733,0.00013,21.21928]
[1777939433332,39.48,79920.23,0.0,-0.72733,0.00013,21.21928]
[1777939436100,39.48,79920.16,0.0,-0.72734,0.00013,21.21892]
[1777939436153,39.48,79920.12,0.0,-0.72735,0.00013,21.21874]
[1777939436326,39.48,79920.12,0.0,-0.72735,0.00013,21.21874]
[1777939439267,39.48,79924.31,0.0,-0.72679,0.00013,21.24121]
[1777939441213,39.48,79925.34,0.0,-0.72666,0.00013,21.24671]
[1777939441367,39.48,79925.34,0.0,-0.72666,0.00013,21.24671]
[1777939441630,39.48,79925.34,0.0,-0.72666,0.00013,21.24671]
[1777939442122,39.48,79925.34,0.0,-0.72666,0.00013,21.24671]
[1777939442160,39.48,79927.19,0.0,-0.72641,0.00013,21.25655]
[1777939442183,39.48,79927.19,0.0,-0.72641,0.00013,21.25655]
[1777939442285,39.48,79927.19,0.0,-0.72641,0.00013,21.25655]
[1777939442331,39.48,79927.19,0.0,-0.72641,0.00013,21.25655]
[1777939442460,39.48,79927.19,0.0,-0.72641,0.00013,21.25655]
[1777939444582,39.48,79926.1,0.0,-0.72656,0.00013,21.25069]
[1777939444615,39.48,79926.1,0.0,-0.72656,0.00013,21.25069]
[1777939444653,39.48,79926.1,0.0,-0.72656,0.00013,21.25069]
[1777939444834,39.48,79926.1,0.0,-0.72656,0.00013,21.25069]
[1777939450333,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939450389,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939450564,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939450585,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939450830,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939450888,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939450989,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939451085,39.48,79926.79,0.0,-0.72647,0.00013,21.25426]
[1777939456385,39.47,79925.7,0.0,-0.72662,0.00013,21.24835]
[1777939457393,39.47,79917.99,0.0,-0.72763,0.00013,21.20707]
[1777939459371,39.47,79915.66,0.0,-0.72794,0.00013,21.19461]
[1777939459395,39.47,79915.66,0.0,-0.72794,0.00013,21.19461]
[1777939459492,39.47,79915.66,0.0,-0.72794,0.00013,21.19461]
[1777939459588,39.47,79915.66,0.0,-0.72794,0.00013,21.19461]
[1777939460117,39.47,79915.66,0.0,-0.72794,0.00013,21.19461]
[1777939460323,39.48,79917.27,0.0,-0.72772,0.00013,21.20332]
[1777939460405,39.48,79917.27,0.0,-0.72772,0.00013,21.20332]
[1777939460434,39.48,79917.27,0.0,-0.72772,0.00013,21.20332]
[1777939460560,39.48,79917.27,0.0,-0.72772,0.00013,21.20332]
[1777939460592,39.48,79917.27,0.0,-0.72772,0.00013,21.20332]
[1777939460705,39.48,79917.27,0.0,-0.72772,0.00013,21.20332]
[1777939460772,39.48,79923.68,0.0,-0.72688,0.00013,21.23765]
[1777939461638,39.48,79923.68,0.0,-0.72688,0.00013,21.23765]
[1777939461719,39.48,79923.68,0.0,-0.72688,0.00013,21.23765]
[1777939461736,39.48,79923.68,0.0,-0.72688,0.00013,21.23765]
[1777939461842,39.48,79923.68,0.0,-0.72688,0.00013,21.23765]
[1777939461896,39.47,79931.64,0.0,-0.72583,0.00013,21.28012]
[1777939463076,39.47,79931.64,0.0,-0.72583,0.00013,21.28012]
[1777939463124,39.47,79931.64,0.0,-0.72583,0.00013,21.28012]
[1777939463347,39.47,79934.28,0.0,-0.72548,0.00013,21.29413]
[1777939468470,39.47,79934.28,0.0,-0.72549,0.00013,21.29383]
[1777939469836,39.47,79934.28,0.0,-0.72549,0.00013,21.29383]
[1777939469856,39.47,79934.28,0.0,-0.72549,0.00013,21.29383]
[1777939469879,39.47,79934.28,0.0,-0.72549,0.00013,21.29383]
[1777939470093,39.47,79934.28,0.0,-0.72549,0.00013,21.29383]
[1777939470992,39.47,79934.1,0.0,-0.72552,0.00013,21.29277]
[1777939471057,39.47,79934.1,0.0,-0.72552,0.00013,21.29277]
[1777939471101,39.47,79934.1,0.0,-0.72552,0.00013,21.29277]
[1777939471491,39.47,79929.29,0.0,-0.72619,0.00013,21.26269]
[1777939472928,39.47,79929.29,0.0,-0.72619,0.00013,21.26269]
[1777939472983,39.47,79929.29,0.0,-0.72619,0.00013,21.26269]
[1777939473011,39.47,79929.29,0.0,-0.72619,0.00013,21.26269]
[1777939473099,39.47,79929.29,0.0,-0.72619,0.00013,21.26269]
[1777939475210,39.47,79930.39,0.0,-0.72604,0.00013,21.26846]
[1777939475222,39.47,79930.39,0.0,-0.72604,0.00013,21.26846]
[1777939475257,39.47,79930.39,0.0,-0.72604,0.00013,21.26846]
[1777939475329,39.47,79930.39,0.0,-0.72604,0.00013,21.26846]
[1777939481561,39.47,79929.76,0.0,-0.72613,0.00013,21.26489]
[1777939482206,39.47,79929.76,0.0,-0.72613,0.00013,21.26489]
[1777939482237,39.47,79929.76,0.0,-0.72613,0.00013,21.26489]
[1777939482258,39.47,79929.76,0.0,-0.72613,0.00013,21.26489]
[1777939482329,39.47,79929.76,0.0,-0.72613,0.00013,21.26489]
[1777939484584,39.47,79936.77,0.0,-0.72521,0.00013,21.30215]
[1777939485636,39.47,79936.77,0.0,-0.72521,0.00013,21.30215]
[1777939485688,39.47,79936.77,0.0,-0.72521,0.00013,21.30215]
[1777939485704,39.47,79936.77,0.0,-0.72521,0.00013,21.30215]
[1777939485841,39.47,79936.77,0.0,-0.72521,0.00013,21.30215]
[1777939487832,39.47,79938.17,0.0,-0.72502,0.00013,21.3095]
[1777939488363,39.47,79938.17,0.0,-0.72502,0.00013,21.3095]
[1777939488711,39.47,79940.03,0.0,-0.72478,0.00013,21.31924]
[1777939489152,39.47,79940.03,0.0,-0.72478,0.00013,21.31924]
[1777939488814,39.47,79971.21,0.0,-0.72064,0.00013,21.48398]
[1777939489620,39.47,79976.12,0.0,-0.71998,0.00013,21.50972]
[1777939490627,39.47,79974.67,0.0,-0.72018,0.00013,21.50203]
[1777939491848,39.47,79974.67,0.0,-0.72018,0.00013,21.50203]
[1777939491934,39.47,79974.67,0.0,-0.72018,0.00013,21.50203]
[1777939491971,39.47,79975.09,0.0,-0.72013,0.00013,21.50387]
[1777939492228,39.47,79975.09,0.0,-0.72013,0.00013,21.50387]
[1777939492290,39.47,79975.09,0.0,-0.72013,0.00013,21.50387]
[1777939493846,39.47,79975.33,0.0,-0.7201,0.00013,21.50513]
[1777939494074,39.47,79975.33,0.0,-0.7201,0.00013,21.50513]
[1777939497215,39.46,79978.51,0.0,-0.7197,0.00013,21.52089]
[1777939497231,39.46,79978.51,0.0,-0.7197,0.00013,21.52089]
[1777939497303,39.46,79978.51,0.0,-0.7197,0.00013,21.52089]
[1777939497332,39.46,79978.51,0.0,-0.7197,0.00013,21.52089]
[1777939497681,39.46,79977.93,0.0,-0.71978,0.00013,21.51767]
[1777939502742,39.46,79979.03,0.0,-0.71966,0.00013,21.52276]
[1777939503741,39.46,79984.1,0.0,-0.71898,0.00013,21.54918]
[1777939504748,39.46,79990.16,0.0,-0.71817,0.00013,21.58067]
[1777939507769,39.45,79984.87,0.0,-0.71889,0.00013,21.55262]
[1777939508775,39.45,79979.71,0.0,-0.71959,0.00013,21.5255]
[1777939512022,39.45,79980.16,0.0,-0.71953,0.00013,21.52764]
[1777939512074,39.45,79980.16,0.0,-0.71953,0.00013,21.52764]
[1777939512075,39.45,79980.16,0.0,-0.71953,0.00013,21.52764]
[1777939512090,39.45,79980.16,0.0,-0.71953,0.00013,21.52764]
[1777939514445,39.45,79979.65,0.0,-0.71961,0.00013,21.52462]
[1777939514492,39.45,79979.65,0.0,-0.71961,0.00013,21.52462]
[1777939514498,39.45,79979.65,0.0,-0.71961,0.00013,21.52462]
[1777939514578,39.45,79979.65,0.0,-0.71961,0.00013,21.52462]
[1777939514818,39.45,79979.68,0.0,-0.71961,0.00013,21.52467]
[1777939518773,39.45,79979.92,0.0,-0.71959,0.00013,21.52556]
[1777939518826,39.45,79979.92,0.0,-0.71959,0.00013,21.52556]
[1777939519076,39.45,79979.92,0.0,-0.71959,0.00013,21.52556]
[1777939523787,39.45,79979.26,0.0,-0.71969,0.00013,21.52149]
[1777939523834,39.45,79979.26,0.0,-0.71969,0.00013,21.52149]
[1777939523924,39.45,79979.26,0.0,-0.71969,0.00013,21.52149]
[1777939524085,39.45,79979.26,0.0,-0.71969,0.00013,21.52149]
[1777939524182,39.44,79979.29,0.0,-0.71969,0.00013,21.52152]
[1777939525274,39.44,79979.46,0.0,-0.71967,0.00013,21.52228]
[1777939525328,39.44,79979.46,0.0,-0.71967,0.00013,21.52228]
[1777939530941,39.44,79980.23,0.0,-0.71959,0.00013,21.52553]
[1777939534564,39.44,79980.25,0.0,-0.71963,0.00013,21.52088]
[1777939534582,39.44,79980.25,0.0,-0.71963,0.00013,21.52088]
[1777939534617,39.44,79980.25,0.0,-0.71963,0.00013,21.52088]
[1777939535118,39.44,79980.25,0.0,-0.71963,0.00013,21.52088]
[1777939535180,39.44,79979.94,0.0,-0.71967,0.00013,21.51912]
[1777939535255,39.44,79979.94,0.0,-0.71967,0.00013,21.51912]
[1777939535319,39.44,79979.94,0.0,-0.71967,0.00013,21.51912]
[1777939535326,39.44,79979.94,0.0,-0.71967,0.00013,21.51912]
[1777939535976,39.44,79979.95,0.0,-0.71968,0.00013,21.51904]
[1777939538698,39.43,79980.72,0.0,-0.71958,0.00013,21.52279]
[1777939538807,39.43,79980.72,0.0,-0.71958,0.00013,21.52279]
[1777939540147,39.43,79980.62,0.0,-0.7196,0.00013,21.52213]
[1777939540157,39.43,79980.62,0.0,-0.7196,0.00013,21.52213]
[1777939540200,39.43,79980.62,0.0,-0.7196,0.00013,21.52213]
[1777939540338,39.43,79983.97,0.0,-0.71915,0.00013,21.53952]
[1777939542314,39.43,79986.2,0.0,-0.71886,0.00013,21.55085]
[1777939542347,39.43,79986.2,0.0,-0.71886,0.00013,21.55085]
[1777939543025,39.43,79981.01,0.0,-0.71956,0.00013,21.52353]
[1777939544022,39.43,79981.01,0.0,-0.71956,0.00013,21.52353]
[1777939544076,39.43,79981.01,0.0,-0.71956,0.00013,21.52353]
[1777939544121,39.43,79980.08,0.0,-0.71969,0.00013,21.51851]
[1777939544329,39.43,79980.08,0.0,-0.71969,0.00013,21.51851]
[1777939549068,39.43,79990.2,0.0,-0.71835,0.00013,21.57073]
[1777939549953,39.43,79990.2,0.0,-0.71835,0.00013,21.57073]
[1777939550019,39.43,79990.2,0.0,-0.71835,0.00013,21.57073]
[1777939550083,39.43,79990.2,0.0,-0.71835,0.00013,21.57073]
[1777939550192,39.43,79994.59,0.0,-0.71777,0.00013,21.59343]
[1777939551697,39.42,79995.13,0.0,-0.7177,0.00013,21.59603]
[1777939551761,39.42,79995.13,0.0,-0.7177,0.00013,21.59603]
[1777939552978,39.42,79994.87,0.0,-0.71775,0.00013,21.59446]
[1777939553020,39.42,79994.87,0.0,-0.71775,0.00013,21.59446]
[1777939553044,39.42,79994.87,0.0,-0.71775,0.00013,21.59446]
[1777939553081,39.42,79994.87,0.0,-0.71775,0.00013,21.59446]
[1777939553096,39.42,79995.25,0.0,-0.7177,0.00013,21.59623]
[1777939553846,39.42,79995.25,0.0,-0.7177,0.00013,21.59623]
[1777939554081,39.42,79995.25,0.0,-0.7177,0.00013,21.59623]
[1777939558801,39.42,79997.77,0.0,-0.71739,0.00013,21.60826]
[1777939558835,39.42,79997.77,0.0,-0.71739,0.00013,21.60826]
[1777939559352,39.42,79997.27,0.0,-0.71747,0.00013,21.60543]
[1777939559386,39.42,79997.27,0.0,-0.71747,0.00013,21.60543]
[1777939562159,39.41,79988.78,0.0,-0.71862,0.00013,21.5605]
[1777939563247,39.41,79988.78,0.0,-0.71862,0.00013,21.5605]
[1777939563332,39.41,79987.93,0.0,-0.71874,0.00013,21.55588]
[1777939563386,39.41,79987.93,0.0,-0.71874,0.00013,21.55588]
[1777939564793,39.41,79988.23,0.0,-0.7187,0.00013,21.55727]
[1777939564831,39.41,79988.23,0.0,-0.7187,0.00013,21.55727]
[1777939564840,39.41,79988.23,0.0,-0.7187,0.00013,21.55727]
[1777939564975,39.41,79988.23,0.0,-0.7187,0.00013,21.55727]
[1777939565179,39.41,79987.58,0.0,-0.7188,0.00013,21.5537]
[1777939569462,39.41,79989.33,0.0,-0.71858,0.00013,21.56216]
[1777939569508,39.41,79989.33,0.0,-0.71858,0.00013,21.56216]
[1777939569591,39.41,79989.33,0.0,-0.71858,0.00013,21.56216]
[1777939570215,39.4,79988.26,0.0,-0.71873,0.00013,21.55639]
[1777939570416,39.4,79988.26,0.0,-0.71873,0.00013,21.55639]
[1777939570470,39.4,79988.26,0.0,-0.71873,0.00013,21.55639]
[1777939570577,39.4,79988.26,0.0,-0.71873,0.00013,21.55639]
[1777939573235,39.4,79983.51,0.0,-0.71938,0.00013,21.531]
[1777939574392,39.4,79981.05,0.0,-0.71971,0.00013,21.51796]
[1777939574485,39.4,79981.05,0.0,-0.71971,0.00013,21.51796]
[1777939574589,39.4,79981.05,0.0,-0.71971,0.00013,21.51796]
[1777939575153,39.4,79981.05,0.0,-0.71971,0.00013,21.51796]
[1777939575252,39.4,79981.05,0.0,-0.71971,0.00013,21.51796]
[1777939575250,39.4,79979.44,0.0,-0.71993,0.00013,21.50937]
[1777939575321,39.4,79979.44,0.0,-0.71993,0.00013,21.50937]
[1777939575336,39.4,79979.44,0.0,-0.71993,0.00013,21.50937]
[1777939575686,39.4,79979.44,0.0,-0.71993,0.00013,21.50937]
[1777939575705,39.4,79979.44,0.0,-0.71993,0.00013,21.50937]
[1777939576257,39.4,79974.43,0.0,-0.72061,0.00013,21.48292]
[1777939577264,39.4,79961.61,0.0,-0.72232,0.00013,21.41522]
[1777939578271,39.4,79958.48,0.0,-0.72274,0.00013,21.39862]
[1777939580285,39.4,79947.56,0.0,-0.72419,0.00013,21.34059]
[1777939582299,39.4,79946.04,0.0,-0.7244,0.00013,21.33234]
[1777939584312,39.4,79951.17,0.0,-0.72372,0.00013,21.35944]
[1777939585707,39.4,79951.17,0.0,-0.72372,0.00013,21.35944]
[1777939585755,39.4,79951.17,0.0,-0.72372,0.00013,21.35944]
[1777939585846,39.4,79951.17,0.0,-0.72372,0.00013,21.35944]
[1777939591403,39.39,79956.01,0.0,-0.72309,0.00013,21.38473]
[1777939591455,39.39,79956.01,0.0,-0.72309,0.00013,21.38473]
[1777939591457,39.39,79956.01,0.0,-0.72309,0.00013,21.38473]
[1777939591576,39.39,79956.01,0.0,-0.72309,0.00013,21.38473]
[1777939591612,39.39,79956.14,0.0,-0.7231,0.00013,21.38101]
[1777939596402,39.39,79960.85,0.0,-0.72248,0.00013,21.40575]
[1777939597402,39.39,79960.85,0.0,-0.72248,0.00013,21.40575]
[1777939597456,39.39,79960.85,0.0,-0.72248,0.00013,21.40575]
[1777939597580,39.39,79960.85,0.0,-0.72248,0.00013,21.40575]
[1777939601125,39.39,79959.88,0.0,-0.72261,0.00013,21.40053]
[1777939601169,39.39,79959.88,0.0,-0.72261,0.00013,21.40053]
[1777939601177,39.39,79959.88,0.0,-0.72261,0.00013,21.40053]
[1777939601226,39.39,79960.49,0.0,-0.72253,0.00013,21.40373]
[1777939601326,39.39,79960.49,0.0,-0.72253,0.00013,21.40373]
[1777939606473,39.39,79960.18,0.0,-0.72257,0.00013,21.40202]
[1777939608393,39.39,79960.27,0.0,-0.72256,0.00013,21.40248]
[1777939608445,39.39,79960.27,0.0,-0.72256,0.00013,21.40248]
[1777939608447,39.39,79960.27,0.0,-0.72256,0.00013,21.40248]
[1777939608585,39.39,79960.27,0.0,-0.72256,0.00013,21.40248]
[1777939608687,39.39,79960.48,0.0,-0.72253,0.00013,21.40359]
[1777939611509,39.39,79961.27,0.0,-0.72243,0.00013,21.40774]
[1777939612535,39.39,79961.27,0.0,-0.72243,0.00013,21.40774]
[1777939612581,39.39,79961.27,0.0,-0.72243,0.00013,21.40774]
[1777939612586,39.39,79961.27,0.0,-0.72243,0.00013,21.40774]
[1777939612826,39.39,79961.27,0.0,-0.72243,0.00013,21.40774]
[1777939612926,39.39,79960.76,0.0,-0.7225,0.00013,21.40502]
[1777939615598,39.39,79960.11,0.0,-0.72258,0.00013,21.40158]
[1777939615650,39.39,79960.11,0.0,-0.72258,0.00013,21.40158]
[1777939615651,39.39,79960.11,0.0,-0.72258,0.00013,21.40158]
[1777939615829,39.39,79960.11,0.0,-0.72258,0.00013,21.40158]
[1777939615930,39.39,79960.0,0.0,-0.7226,0.00013,21.40099]
[1777939621289,39.39,79960.68,0.0,-0.72251,0.00013,21.40459]
[1777939624271,39.39,79959.58,0.0,-0.72266,0.00013,21.39877]
[1777939624323,39.39,79959.58,0.0,-0.72266,0.00013,21.39877]
[1777939624308,39.39,79959.55,0.0,-0.72266,0.00013,21.39863]
[1777939624576,39.39,79959.55,0.0,-0.72266,0.00013,21.39863]
[1777939624599,39.39,79959.2,0.0,-0.72271,0.00013,21.39677]
[1777939625607,39.39,79955.2,0.0,-0.72324,0.00013,21.37559]
[1777939630101,39.39,79954.46,0.0,-0.72333,0.00013,21.37174]
[1777939630132,39.39,79954.46,0.0,-0.72333,0.00013,21.37174]
[1777939630153,39.39,79954.46,0.0,-0.72333,0.00013,21.37174]
[1777939630327,39.39,79954.46,0.0,-0.72333,0.00013,21.37174]
[1777939630180,39.39,79953.85,0.0,-0.72341,0.00013,21.36857]
[1777939635679,39.39,79954.8,0.0,-0.72328,0.00013,21.37377]
[1777939640713,39.39,79954.03,0.0,-0.72338,0.00013,21.36986]
[1777939643248,39.39,79954.03,0.0,-0.72338,0.00013,21.36986]
[1777939643302,39.39,79954.03,0.0,-0.72338,0.00013,21.36986]
[1777939643328,39.39,79954.03,0.0,-0.72338,0.00013,21.36986]
[1777939643734,39.4,79955.52,0.0,-0.72318,0.00013,21.37789]
[1777939648774,39.4,79955.89,0.0,-0.72312,0.00013,21.38006]
[1777939650787,39.4,79961.15,0.0,-0.72242,0.00013,21.40799]
[1777939651795,39.4,79970.06,0.0,-0.72126,0.00013,21.45073]
[1777939654007,39.4,79969.19,0.0,-0.72138,0.00013,21.44612]
[1777939654059,39.4,79969.19,0.0,-0.72138,0.00013,21.44612]
[1777939654063,39.4,79969.19,0.0,-0.72138,0.00013,21.44612]
[1777939654081,39.4,79969.19,0.0,-0.72138,0.00013,21.44612]
[1777939654094,39.4,79969.54,0.0,-0.72133,0.00013,21.44795]
[1777939659851,39.4,79969.73,0.0,-0.72131,0.00013,21.44882]
[1777939661865,39.4,79972.27,0.0,-0.72097,0.00013,21.46216]
[1777939664659,39.4,79972.23,0.0,-0.72098,0.00013,21.46188]
[1777939664713,39.4,79972.23,0.0,-0.72098,0.00013,21.46188]
[1777939664827,39.4,79972.23,0.0,-0.72098,0.00013,21.46188]
[1777939664886,39.4,79972.2,0.0,-0.72099,0.00013,21.46169]
[1777939668914,39.4,79974.5,0.0,-0.72068,0.00013,21.47367]
[1777939669921,39.39,79978.58,0.0,-0.72014,0.00013,21.49507]
[1777939672074,39.39,79980.19,0.0,-0.71992,0.00013,21.50346]
[1777939672138,39.39,79980.19,0.0,-0.71992,0.00013,21.50346]
[1777939672327,39.39,79980.19,0.0,-0.71992,0.00013,21.50346]
[1777939672175,39.39,79980.01,0.0,-0.71995,0.00013,21.50245]
[1777939673949,39.39,79975.81,0.0,-0.72051,0.00013,21.48025]
[1777939674955,39.39,79968.4,0.0,-0.72151,0.00013,21.44119]
[1777939677323,39.39,79969.37,0.0,-0.72138,0.00013,21.44629]
[1777939677376,39.39,79969.37,0.0,-0.72138,0.00013,21.44629]
[1777939677586,39.39,79969.6,0.0,-0.72135,0.00013,21.44749]
[1777939677424,39.39,79969.6,0.0,-0.72135,0.00013,21.44749]
[1777939683013,39.39,79969.48,0.0,-0.72136,0.00013,21.44677]
[1777939688048,39.39,79970.17,0.0,-0.72127,0.00013,21.45033]
[1777939692076,39.39,79972.92,0.0,-0.72091,0.00013,21.46473]
[1777939694757,39.39,79971.89,0.0,-0.72105,0.00013,21.45928]
[1777939694808,39.39,79971.89,0.0,-0.72105,0.00013,21.45928]
[1777939694810,39.39,79971.89,0.0,-0.72105,0.00013,21.45928]
[1777939694828,39.39,79971.89,0.0,-0.72105,0.00013,21.45928]
[1777939694910,39.39,79971.89,0.0,-0.72105,0.00013,21.45922]
[1777939700132,39.39,79972.53,0.0,-0.72097,0.00013,21.46243]
[1777939702432,39.39,79972.37,0.0,-0.72099,0.00013,21.4615]
[1777939702486,39.39,79972.37,0.0,-0.72099,0.00013,21.4615]
[1777939702584,39.39,79972.37,0.0,-0.72099,0.00013,21.4615]
[1777939703153,39.39,79973.72,0.0,-0.72081,0.00013,21.46857]
[1777939708188,39.39,79974.43,0.0,-0.72072,0.00013,21.47208]
[1777939713223,39.39,79974.9,0.0,-0.7207,0.00013,21.46998]
[1777939714734,39.39,79975.15,0.0,-0.72067,0.00013,21.47125]
[1777939714788,39.39,79975.15,0.0,-0.72067,0.00013,21.47125]
[1777939714838,39.39,79975.15,0.0,-0.72067,0.00013,21.47125]
[1777939715237,39.39,79975.47,0.0,-0.72062,0.00013,21.47289]
[1777939720272,39.39,79974.21,0.0,-0.7208,0.00013,21.46607]
[1777939722325,39.39,79974.35,0.0,-0.72078,0.00013,21.46677]
[1777939722378,39.39,79974.35,0.0,-0.72078,0.00013,21.46677]
[1777939722426,39.39,79972.76,0.0,-0.72099,0.00013,21.45836]
[1777939722576,39.39,79972.76,0.0,-0.72099,0.00013,21.45836]
[1777939726319,39.39,79967.86,0.0,-0.72165,0.00013,21.43242]
[1777939727328,39.39,79961.06,0.0,-0.72256,0.00013,21.39647]
[1777939728318,39.39,79961.06,0.0,-0.72256,0.00013,21.39647]
[1777939728325,39.39,79961.06,0.0,-0.72256,0.00013,21.39647]
[1777939728363,39.39,79961.06,0.0,-0.72256,0.00013,21.39647]
[1777939728370,39.39,79961.06,0.0,-0.72256,0.00013,21.39647]
[1777939728419,39.39,79958.01,0.0,-0.72296,0.00013,21.38035]
[1777939728706,39.39,79958.01,0.0,-0.72296,0.00013,21.38035]
[1777939728718,39.39,79958.01,0.0,-0.72296,0.00013,21.38035]
[1777939728834,39.39,79958.01,0.0,-0.72296,0.00013,21.38035]
[1777939729340,39.39,79957.65,0.0,-0.72301,0.00013,21.37845]
[1777939732364,39.39,79954.66,0.0,-0.72341,0.00013,21.36264]
[1777939737397,39.39,79954.74,0.0,-0.72339,0.00013,21.36318]
[1777939738643,39.39,79954.47,0.0,-0.72343,0.00013,21.36176]
[1777939738679,39.39,79954.47,0.0,-0.72343,0.00013,21.36176]
[1777939738694,39.39,79954.47,0.0,-0.72343,0.00013,21.36176]
[1777939738828,39.39,79954.47,0.0,-0.72343,0.00013,21.36176]
[1777939739412,39.39,79954.01,0.0,-0.72349,0.00013,21.3593]
[1777939744048,39.39,79952.3,0.0,-0.72372,0.00013,21.35017]
[1777939744077,39.39,79952.3,0.0,-0.72372,0.00013,21.35017]
[1777939744094,39.39,79952.3,0.0,-0.72372,0.00013,21.35017]
[1777939744100,39.39,79952.3,0.0,-0.72372,0.00013,21.35017]
[1777939744449,39.39,79952.84,0.0,-0.72365,0.00013,21.35303]
[1777939749485,39.39,79952.19,0.0,-0.72373,0.00013,21.34968]
[1777939753890,39.39,79952.19,0.0,-0.72373,0.00013,21.34977]
[1777939753902,39.39,79952.19,0.0,-0.72373,0.00013,21.34977]
[1777939754076,39.39,79952.19,0.0,-0.72373,0.00013,21.34977]
[1777939754177,39.39,79952.12,0.0,-0.72374,0.00013,21.34946]
[1777939759556,39.39,79951.97,0.0,-0.72375,0.00013,21.34884]
[1777939764592,39.39,79952.15,0.0,-0.72372,0.00013,21.35]
[1777939769627,39.39,79952.4,0.0,-0.72368,0.00013,21.35165]
[1777939773683,39.39,79952.44,0.0,-0.7237,0.00013,21.34767]
[1777939773734,39.39,79952.44,0.0,-0.7237,0.00013,21.34767]
[1777939773736,39.39,79952.44,0.0,-0.7237,0.00013,21.34767]
[1777939773827,39.39,79952.44,0.0,-0.7237,0.00013,21.34767]
[1777939774368,39.39,79952.44,0.0,-0.7237,0.00013,21.34767]
[1777939774402,39.39,79952.44,0.0,-0.7237,0.00013,21.34767]
[1777939774470,39.39,79952.44,0.0,-0.7237,0.00013,21.34767]
[1777939774395,39.39,79952.31,0.0,-0.72372,0.00013,21.34711]
[1777939774585,39.39,79952.31,0.0,-0.72372,0.00013,21.34711]
[1777939774664,39.39,79949.26,0.0,-0.72412,0.00013,21.3309]
[1777939775669,39.39,79938.93,0.0,-0.72549,0.00013,21.27596]
[1777939776675,39.39,79936.86,0.0,-0.72577,0.00013,21.26496]
[1777939779703,39.39,79925.63,0.0,-0.72725,0.00013,21.20501]
[1777939780710,39.39,79922.4,0.0,-0.72767,0.00013,21.18779]
[1777939784046,39.4,79921.53,0.0,-0.72778,0.00013,21.18335]
[1777939784083,39.4,79921.53,0.0,-0.72778,0.00013,21.18335]
[1777939784092,39.4,79921.53,0.0,-0.72778,0.00013,21.18335]
[1777939784098,39.4,79921.53,0.0,-0.72778,0.00013,21.18335]
[1777939784181,39.4,79921.4,0.0,-0.72779,0.00013,21.18288]
[1777939787225,39.4,79921.35,0.0,-0.7278,0.00013,21.18271]
[1777939787231,39.4,79921.35,0.0,-0.7278,0.00013,21.18271]
[1777939787326,39.4,79921.35,0.0,-0.7278,0.00013,21.18271]
[1777939787427,39.4,79922.07,0.0,-0.72769,0.00013,21.18679]
[1777939791234,39.4,79922.07,0.0,-0.72769,0.00013,21.18679]
[1777939791286,39.4,79922.07,0.0,-0.72769,0.00013,21.18679]
[1777939791328,39.4,79922.07,0.0,-0.72769,0.00013,21.18679]
[1777939791387,39.4,79920.88,0.0,-0.72784,0.00013,21.18082]
[1777939796823,39.4,79920.46,0.0,-0.72789,0.00013,21.17885]
[1777939801858,39.4,79920.54,0.0,-0.72787,0.00013,21.17949]
[1777939806893,39.4,79920.55,0.0,-0.72787,0.00013,21.17978]
[1777939807785,39.4,79920.55,0.0,-0.72787,0.00013,21.17978]
[1777939807826,39.4,79920.55,0.0,-0.72787,0.00013,21.17978]
[1777939808177,39.4,79920.55,0.0,-0.72787,0.00013,21.17978]
[1777939808184,39.4,79920.55,0.0,-0.72787,0.00013,21.17978]
[1777939808278,39.4,79920.65,0.0,-0.72785,0.00013,21.18043]
[1777939813689,39.41,79920.32,0.0,-0.72789,0.00013,21.1789]
[1777939813757,39.41,79920.32,0.0,-0.72789,0.00013,21.1789]
[1777939813860,39.41,79920.32,0.0,-0.72789,0.00013,21.1789]
[1777939813942,39.41,79925.39,0.0,-0.72722,0.00013,21.20617]
[1777939814949,39.41,79927.82,0.0,-0.72689,0.00013,21.21926]
[1777939818250,39.41,79927.4,0.0,-0.72695,0.00013,21.21707]
[1777939818303,39.41,79927.4,0.0,-0.72695,0.00013,21.21707]
[1777939818327,39.41,79927.4,0.0,-0.72695,0.00013,21.21707]
[1777939818351,39.41,79928.03,0.0,-0.72686,0.00013,21.22049]
[1777939824014,39.41,79928.64,0.0,-0.72678,0.00013,21.22385]
[1777939829191,39.41,79929.63,0.0,-0.72665,0.00013,21.22923]
[1777939829217,39.41,79929.63,0.0,-0.72665,0.00013,21.22923]
[1777939829243,39.41,79929.63,0.0,-0.72665,0.00013,21.22923]
[1777939829330,39.41,79929.63,0.0,-0.72665,0.00013,21.22923]
[1777939829456,39.41,79929.63,0.0,-0.72665,0.00013,21.22923]
[1777939829430,39.41,79929.51,0.0,-0.72666,0.00013,21.2286]
[1777939830032,39.41,79929.51,0.0,-0.72666,0.00013,21.2286]
[1777939830416,39.41,79929.51,0.0,-0.72666,0.00013,21.2286]
[1777939830468,39.41,79929.51,0.0,-0.72666,0.00013,21.2286]
[1777939830517,39.41,79929.8,0.0,-0.72662,0.00013,21.23018]
[1777939830578,39.41,79929.8,0.0,-0.72662,0.00013,21.23018]
[1777939831065,39.41,79932.97,0.0,-0.72623,0.00013,21.24278]
[1777939832072,39.41,79934.94,0.0,-0.72597,0.00013,21.25331]
[1777939835093,39.41,79938.4,0.0,-0.72551,0.00013,21.27178]
[1777939836484,39.41,79938.4,0.0,-0.72551,0.00013,21.27178]
[1777939836541,39.41,79938.4,0.0,-0.72551,0.00013,21.27178]
[1777939836506,39.41,79940.22,0.0,-0.72527,0.00013,21.28146]
[1777939836580,39.41,79940.22,0.0,-0.72527,0.00013,21.28146]
[1777939837106,39.41,79939.51,0.0,-0.72537,0.00013,21.27765]
[1777939842142,39.41,79942.67,0.0,-0.72495,0.00013,21.29446]
[1777939842774,39.41,79942.67,0.0,-0.72495,0.00013,21.29446]
[1777939842797,39.41,79942.67,0.0,-0.72495,0.00013,21.29446]
[1777939842811,39.41,79942.67,0.0,-0.72495,0.00013,21.29446]
[1777939843149,39.41,79947.54,0.0,-0.7243,0.00013,21.32035]
[1777939843842,39.41,79947.54,0.0,-0.7243,0.00013,21.32035]
[1777939844156,39.41,79947.33,0.0,-0.72433,0.00013,21.31925]
[1777939848184,39.41,79953.34,0.0,-0.72353,0.00013,21.35132]
[1777939848606,39.41,79953.34,0.0,-0.72353,0.00013,21.35132]
[1777939848616,39.41,79953.34,0.0,-0.72353,0.00013,21.35132]
[1777939848638,39.41,79953.34,0.0,-0.72353,0.00013,21.35132]
[1777939848951,39.41,79953.34,0.0,-0.72353,0.00013,21.35132]
[1777939849191,39.41,79956.78,0.0,-0.72307,0.00013,21.36961]
[1777939849585,39.41,79956.78,0.0,-0.72307,0.00013,21.36961]
[1777939850198,39.41,79956.63,0.0,-0.72309,0.00013,21.36886]
[1777939855232,39.41,79957.71,0.0,-0.72294,0.00013,21.37478]
[1777939860268,39.41,79957.5,0.0,-0.72296,0.00013,21.37386]
[1777939866320,39.41,79965.35,0.0,-0.72191,0.00013,21.41556]
[1777939867331,39.41,79970.13,0.0,-0.72127,0.00013,21.4408]
[1777939869345,39.41,79972.1,0.0,-0.72101,0.00013,21.45111]
[1777939870352,39.41,79974.09,0.0,-0.72075,0.00013,21.46155]
[1777939871358,39.41,79976.31,0.0,-0.72045,0.00013,21.47317]
[1777939876394,39.41,79978.49,0.0,-0.72017,0.00013,21.48436]
[1777939878407,39.41,79972.61,0.0,-0.72096,0.00013,21.45333]
[1777939883443,39.41,79972.41,0.0,-0.72099,0.00013,21.45213]
[1777939888478,39.41,79972.34,0.0,-0.721,0.00013,21.45163]
[1777939893512,39.41,79973.92,0.0,-0.72082,0.00013,21.45542]
[1777939897541,39.41,79978.3,0.0,-0.72024,0.00013,21.47828]
[1777939902576,39.4,79978.65,0.0,-0.7202,0.00013,21.47978]
[1777939904590,39.4,79971.7,0.0,-0.72114,0.00013,21.44309]
[1777939905596,39.4,79968.87,0.0,-0.72152,0.00013,21.42814]
[1777939910631,39.4,79970.42,0.0,-0.72131,0.00013,21.4362]
[1777939915667,39.4,79970.72,0.0,-0.72128,0.00013,21.43765]
[1777939919694,39.4,79974.0,0.0,-0.72084,0.00013,21.45482]
[1777939924730,39.4,79972.68,0.0,-0.72102,0.00013,21.44767]
[1777939929764,39.4,79972.75,0.0,-0.72102,0.00013,21.44785]
[1777939934800,39.4,79972.78,0.0,-0.72102,0.00013,21.44782]
[1777939939835,39.4,79972.94,0.0,-0.721,0.00013,21.44846]
[1777939943863,39.4,79976.69,0.0,-0.72051,0.00013,21.46801]
[1777939948898,39.39,79975.44,0.0,-0.72068,0.00013,21.46115]
[1777939953933,39.39,79970.26,0.0,-0.72141,0.00013,21.42924]
[1777939954940,39.39,79964.44,0.0,-0.72219,0.00013,21.39849]
[1777939960982,39.39,79963.28,0.0,-0.72234,0.00013,21.39244]
[1777939961989,39.39,79958.83,0.0,-0.72293,0.00013,21.36891]
[1777939962996,39.39,79955.41,0.0,-0.72339,0.00013,21.3508]
[1777939966016,39.39,79938.27,0.0,-0.72566,0.00013,21.25975]
[1777939967024,39.39,79934.49,0.0,-0.72616,0.00013,21.23953]
[1777939968032,39.4,79933.34,0.0,-0.72631,0.00013,21.23344]
[1777939969039,39.4,79931.05,0.0,-0.72662,0.00013,21.22126]
[1777939974074,39.4,79930.49,0.0,-0.72668,0.00013,21.21875]
[1777939979231,39.4,79930.84,0.0,-0.72662,0.00013,21.2211]
[1777939985154,39.4,79929.74,0.0,-0.72675,0.00013,21.21573]
[1777939986161,39.4,79934.52,0.0,-0.72612,0.00013,21.24137]
[1777939987168,39.4,79936.77,0.0,-0.72582,0.00013,21.25344]
[1777939993211,39.4,79937.05,0.0,-0.72578,0.00013,21.2551]
[1777939997239,39.4,79926.86,0.0,-0.72712,0.00013,21.20068]
[1777939998246,39.4,79923.79,0.0,-0.72753,0.00013,21.18428]
[1777940003280,39.41,79924.68,0.0,-0.7274,0.00013,21.1895]
[1777940008316,39.41,79924.75,0.0,-0.72738,0.00013,21.19029]
[1777940010330,39.41,79927.72,0.0,-0.72698,0.00013,21.20636]
[1777940012344,39.41,79931.25,0.0,-0.72654,0.00013,21.22101]
[1777940017381,39.41,79933.27,0.0,-0.72627,0.00013,21.23201]
[1777940022416,39.41,79938.42,0.0,-0.72558,0.00013,21.25963]
[1777940027451,39.41,79939.53,0.0,-0.72544,0.00013,21.26554]
[1777940028457,39.41,79942.74,0.0,-0.72501,0.00013,21.28265]
[1777940033493,39.41,79943.23,0.0,-0.72495,0.00013,21.28518]
[1777940038527,39.41,79943.21,0.0,-0.72495,0.00013,21.28502]
[1777940043562,39.41,79943.87,0.0,-0.72487,0.00013,21.28849]
[1777940049605,39.41,79944.07,0.0,-0.72484,0.00013,21.28953]
[1777940050612,39.41,79942.3,0.0,-0.72507,0.00013,21.2801]
[1777940055649,39.41,79940.71,0.0,-0.72528,0.00013,21.27168]
[1777940060684,39.41,79940.17,0.0,-0.72535,0.00013,21.26888]
[1777940065718,39.41,79940.74,0.0,-0.72528,0.00013,21.27201]
[1777940071761,39.41,79941.54,0.0,-0.7252,0.00013,21.272]
[1777940074781,39.41,79944.14,0.0,-0.72485,0.00013,21.2859]
[1777940080824,39.41,79946.24,0.0,-0.72457,0.00013,21.29721]
[1777940086866,39.41,79946.32,0.0,-0.72455,0.00013,21.29782]
[1777940092907,39.41,79946.42,0.0,-0.72454,0.00013,21.2984]
[1777940097943,39.42,79947.5,0.0,-0.72439,0.00013,21.3043]
[1777940100964,39.42,79944.55,0.0,-0.72478,0.00013,21.2886]
[1777940103985,39.42,79935.83,0.0,-0.72594,0.00013,21.24215]
[1777940104992,39.42,79929.11,0.0,-0.72683,0.00013,21.20627]
[1777940108014,39.42,79931.62,0.0,-0.72649,0.00013,21.21996]
[1777940112042,39.42,79925.78,0.0,-0.72725,0.00013,21.18895]
[1777940113051,39.42,79920.03,0.0,-0.72801,0.00013,21.15819]
[1777940114058,39.42,79917.53,0.0,-0.72834,0.00013,21.14487]
[1777940119093,39.42,79918.02,0.0,-0.72826,0.00013,21.14815]
[1777940124128,39.43,79917.99,0.0,-0.72825,0.00013,21.1486]
[1777940129163,39.43,79917.29,0.0,-0.72833,0.00013,21.14528]
[1777940134198,39.43,79911.94,0.0,-0.72905,0.00013,21.11258]
[1777940135205,39.43,79910.34,0.0,-0.72926,0.00013,21.10406]
[1777940137218,39.43,79912.37,0.0,-0.72898,0.00013,21.11526]
[1777940142254,39.43,79912.82,0.0,-0.72891,0.00013,21.11832]
[1777940147290,39.44,79912.36,0.0,-0.72895,0.00013,21.11649]
[1777940152325,39.44,79912.75,0.0,-0.72888,0.00013,21.11926]
[1777940153332,39.44,79923.07,0.0,-0.72752,0.00013,21.17498]
[1777940154339,39.44,79926.13,0.0,-0.72711,0.00013,21.19145]
[1777940159374,39.44,79927.18,0.0,-0.72696,0.00013,21.19733]
[1777940161388,39.44,79921.47,0.0,-0.72772,0.00013,21.16682]
[1777940162395,39.44,79917.75,0.0,-0.72821,0.00013,21.14692]
[1777940167430,39.45,79920.22,0.0,-0.72787,0.00013,21.16062]
[1777940168437,39.45,79922.47,0.0,-0.72757,0.00013,21.17277]
[1777940169444,39.45,79925.18,0.0,-0.72721,0.00013,21.18735]
[1777940172465,39.45,79920.35,0.0,-0.72784,0.00013,21.16158]
[1777940173472,39.45,79912.37,0.0,-0.7289,0.00013,21.11875]
[1777940174479,39.45,79909.93,0.0,-0.72921,0.00013,21.10571]
[1777940179010,39.45,79910.05,0.0,-0.72919,0.00013,21.10683]
[1777940179064,39.45,79910.05,0.0,-0.72919,0.00013,21.10683]
[1777940179078,39.45,79910.05,0.0,-0.72919,0.00013,21.10683]
[1777940179514,39.45,79908.72,0.0,-0.72936,0.00013,21.09978]
[1777940184225,39.45,79908.87,0.0,-0.72933,0.00013,21.10109]
[1777940184548,39.45,79905.52,0.0,-0.72976,0.00013,21.08316]
[1777940189584,39.46,79906.88,0.0,-0.72956,0.00013,21.09125]
[1777940190591,39.46,79914.53,0.0,-0.72855,0.00013,21.13259]
[1777940191598,39.46,79916.52,0.0,-0.72832,0.00013,21.13899]
[1777940196633,39.46,79916.78,0.0,-0.72827,0.00013,21.14082]
[1777940201667,39.46,79915.81,0.0,-0.72839,0.00013,21.13598]
[1777940206703,39.47,79916.79,0.0,-0.72825,0.00013,21.14163]
[1777940211738,39.47,79916.75,0.0,-0.72825,0.00013,21.14185]
[1777940214759,39.47,79924.66,0.0,-0.7272,0.00013,21.18453]
[1777940215766,39.47,79928.57,0.0,-0.72668,0.00013,21.2055]
[1777940219794,39.47,79920.61,0.0,-0.72773,0.00013,21.163]
[1777940224829,39.47,79920.77,0.0,-0.7277,0.00013,21.16418]
[1777940226843,39.47,79911.67,0.0,-0.72889,0.00013,21.11544]
[1777940227849,39.47,79908.58,0.0,-0.7293,0.00013,21.09891]
[1777940232885,39.48,79906.6,0.0,-0.72954,0.00013,21.0889]
[1777940237920,39.48,79906.39,0.0,-0.72955,0.00013,21.08846]
[1777940242956,39.48,79907.58,0.0,-0.72938,0.00013,21.0955]
[1777940248999,39.48,79906.85,0.0,-0.72946,0.00013,21.09231]
[1777940250007,39.49,79904.69,0.0,-0.72974,0.00013,21.08079]
[1777940255041,39.49,79904.12,0.0,-0.72982,0.00013,21.07408]
[1777940263099,39.49,79902.52,0.0,-0.73,0.00013,21.06671]
[1777940268134,39.5,79902.37,0.0,-0.73,0.00013,21.06673]
[1777940271155,39.5,79912.69,0.0,-0.72863,0.00013,21.12277]
[1777940272162,39.5,79915.18,0.0,-0.7283,0.00013,21.13624]
[1777940277197,39.5,79914.74,0.0,-0.72835,0.00013,21.13432]
[1777940282231,39.51,79920.46,0.0,-0.72758,0.00013,21.1654]
[1777940283238,39.51,79925.54,0.0,-0.72691,0.00013,21.19263]
[1777940288274,39.51,79925.73,0.0,-0.72688,0.00013,21.19376]
[1777940293309,39.51,79925.94,0.0,-0.72685,0.00013,21.19497]
[1777940297337,39.51,79931.24,0.0,-0.72615,0.00013,21.22333]
[1777940302372,39.51,79932.06,0.0,-0.72604,0.00013,21.22767]
[1777940307407,39.51,79931.96,0.0,-0.72606,0.00013,21.22704]
[1777940312447,39.51,79923.17,0.0,-0.72725,0.00013,21.17559]
[1777940313454,39.51,79919.95,0.0,-0.72768,0.00013,21.15833]
[1777940315468,39.51,79920.06,0.0,-0.72766,0.00013,21.15897]
[1777940320503,39.51,79919.81,0.0,-0.72769,0.00013,21.15783]
[1777940328559,39.51,79919.55,0.0,-0.72772,0.00013,21.15684]
[1777940333593,39.51,79918.77,0.0,-0.72781,0.00013,21.15292]
[1777940338629,39.51,79919.0,0.0,-0.72777,0.00013,21.1544]
[1777940343664,39.51,79917.45,0.0,-0.72797,0.00013,21.14637]
[1777940345678,39.51,79915.52,0.0,-0.72822,0.00013,21.13618]
[1777940356755,39.52,79917.2,0.0,-0.72797,0.00013,21.14621]
[1777940357762,39.52,79924.01,0.0,-0.72707,0.00013,21.18276]
[1777940358768,39.52,79930.05,0.0,-0.72627,0.00013,21.21507]
[1777940359776,39.52,79935.07,0.0,-0.72561,0.00013,21.24184]
[1777940360783,39.52,79937.51,0.0,-0.72528,0.00013,21.25489]
[1777940365817,39.52,79938.65,0.0,-0.72513,0.00013,21.26122]
[1777940370853,39.52,79939.06,0.0,-0.72507,0.00013,21.26332]
[1777940375887,39.52,79939.45,0.0,-0.72506,0.00013,21.26083]
[1777940379916,39.52,79944.78,0.0,-0.72436,0.00013,21.28896]
[1777940384951,39.52,79944.81,0.0,-0.72436,0.00013,21.28877]
[1777940387971,39.52,79947.36,0.0,-0.72403,0.00013,21.30208]
[1777940391112,39.52,79947.43,0.0,-0.72402,0.00013,21.3025]
[1777940396030,39.52,79950.7,0.0,-0.72359,0.00013,21.3197]
[1777940397038,39.52,79962.4,0.0,-0.72203,0.00013,21.38148]
[1777940398045,39.52,79961.93,0.0,-0.72209,0.00013,21.37897]
[1777940400059,39.52,79959.65,0.0,-0.7224,0.00013,21.36689]
[1777940401066,39.52,79953.51,0.0,-0.72322,0.00013,21.33446]
[1777940406101,39.52,79953.52,0.0,-0.72322,0.00013,21.3344]
[1777940413156,39.51,79952.1,0.0,-0.72341,0.00013,21.32679]
[1777940423226,39.51,79952.1,0.0,-0.72341,0.00013,21.3267]
[1777940431281,39.51,79951.86,0.0,-0.72347,0.00013,21.32115]
[1777940439338,39.51,79951.86,0.0,-0.72347,0.00013,21.32123]
[1777940445381,39.52,79951.83,0.0,-0.72347,0.00013,21.32119]
[1777940455451,39.52,79951.83,0.0,-0.72347,0.00013,21.3214]
[1777940457466,39.52,79942.71,0.0,-0.72468,0.00013,21.27312]
[1777940458473,39.52,79933.35,0.0,-0.72592,0.00013,21.22334]
[1777940459480,39.52,79930.82,0.0,-0.72625,0.00013,21.20989]
[1777940464515,39.52,79930.91,0.0,-0.72623,0.00013,21.21062]
[1777940468984,39.52,79930.79,0.0,-0.72624,0.00013,21.21011]
[1777940475593,39.52,79930.51,0.0,-0.72627,0.00013,21.20889]
[1777940480628,39.52,79930.6,0.0,-0.72626,0.00013,21.20952]
[1777940485662,39.52,79930.08,0.0,-0.72632,0.00013,21.20688]
[1777940490699,39.52,79930.31,0.0,-0.72629,0.00013,21.20823]
[1777940497747,39.52,79930.35,0.0,-0.72631,0.00013,21.20416]
[1777940502785,39.52,79932.55,0.0,-0.72602,0.00013,21.21594]
[1777940507821,39.52,79932.17,0.0,-0.72607,0.00013,21.2139]
[1777940512856,39.52,79932.47,0.0,-0.72603,0.00013,21.21547]
[1777940517891,39.52,79932.29,0.0,-0.72606,0.00013,21.21447]
[1777940522926,39.52,79931.93,0.0,-0.72611,0.00013,21.21251]
[1777940526954,39.52,79926.0,0.0,-0.72689,0.00013,21.18083]
[1777940527961,39.52,79922.22,0.0,-0.72739,0.00013,21.16065]
[1777940534003,39.52,79922.47,0.0,-0.72735,0.00013,21.16226]
[1777940539037,39.52,79922.18,0.0,-0.72738,0.00013,21.16096]
[1777940544074,39.53,79921.82,0.0,-0.72742,0.00013,21.1593]
[1777940550116,39.53,79921.1,0.0,-0.72751,0.00013,21.15585]
[1777940555151,39.53,79912.53,0.0,-0.72866,0.00013,21.10594]
[1777940556158,39.53,79906.31,0.0,-0.72947,0.00013,21.07258]
[1777940556636,39.53,79906.31,0.0,-0.72947,0.00013,21.07258]
[1777940557837,39.53,79905.51,0.0,-0.72958,0.00013,21.06837]
[1777940557933,39.53,79905.51,0.0,-0.72957,0.00013,21.06849]
[1777940563207,39.53,79905.48,0.0,-0.72956,0.00013,21.0689]
[1777940569249,39.54,79905.37,0.0,-0.72956,0.00013,21.06903]
[1777940574284,39.54,79905.44,0.0,-0.72953,0.00013,21.06997]
[1777940581333,39.54,79905.24,0.0,-0.72954,0.00013,21.0697]
[1777940582340,39.54,79902.68,0.0,-0.72987,0.00013,21.05608]
[1777940584399,39.55,79902.42,0.0,-0.7299,0.00013,21.05485]
[1777940585835,39.55,79901.78,0.0,-0.72998,0.00013,21.05174]
[1777940591404,39.55,79895.84,0.0,-0.73074,0.00013,21.02052]
[1777940593017,39.55,79891.01,0.0,-0.73136,0.00013,20.99475]
[1777940593417,39.55,79886.66,0.0,-0.73193,0.00013,20.97121]
[1777940595432,39.55,79884.3,0.0,-0.73223,0.00013,20.95883]
[1777940596439,39.56,79882.61,0.0,-0.73244,0.00013,20.94989]
[1777940597446,39.56,79880.52,0.0,-0.73271,0.00013,20.93878]
[1777940598453,39.56,79878.71,0.0,-0.73294,0.00013,20.9292]
[1777940603488,39.56,79879.42,0.0,-0.73282,0.00013,20.93432]
[1777940608522,39.57,79877.57,0.0,-0.73303,0.00013,20.92545]
[1777940613558,39.57,79877.58,0.0,-0.73303,0.00013,20.9223]
[1777940616677,39.58,79880.11,0.0,-0.73268,0.00013,20.93675]
[1777940621711,39.58,79880.38,0.0,-0.73262,0.00013,20.93936]
[1777940624733,39.59,79878.03,0.0,-0.73291,0.00013,20.9273]
[1777940628761,39.59,79880.17,0.0,-0.7326,0.00013,20.93987]
[1777940630775,39.59,79892.2,0.0,-0.73102,0.00013,21.0054]
[1777940631783,39.59,79896.03,0.0,-0.73051,0.00013,21.02627]
[1777940632789,39.6,79899.79,0.0,-0.73001,0.00013,21.04668]
[1777940637824,39.6,79899.54,0.0,-0.73003,0.00013,21.04594]
[1777940640845,39.6,79896.13,0.0,-0.73047,0.00013,21.02793]
[1777940641852,39.6,79890.01,0.0,-0.73127,0.00013,20.99503]
[1777940642859,39.6,79888.23,0.0,-0.73149,0.00013,20.98571]
[1777940647893,39.61,79888.28,0.0,-0.73146,0.00013,20.98684]
[1777940657964,39.61,79888.12,0.0,-0.73144,0.00013,20.98774]
[1777940664010,39.62,79888.37,0.0,-0.73138,0.00013,20.99015]
[1777940669044,39.62,79888.48,0.0,-0.73134,0.00013,20.99159]
[1777940672066,39.63,79885.53,0.0,-0.73175,0.00013,20.97174]
[1777940674080,39.63,79875.89,0.0,-0.733,0.00013,20.91992]
[1777940675086,39.63,79871.59,0.0,-0.73355,0.00013,20.89681]
[1777940680121,39.63,79871.78,0.0,-0.7335,0.00013,20.89902]
[1777940680933,39.63,79871.78,0.0,-0.7335,0.00013,20.89902]
[1777940681834,39.63,79872.0,0.0,-0.73346,0.00013,20.90045]
[1777940687171,39.64,79870.09,0.0,-0.73368,0.00013,20.89146]
[1777940688177,39.64,79872.05,0.0,-0.73342,0.00013,20.90231]
[1777940693213,39.65,79873.43,0.0,-0.73321,0.00013,20.91078]
[1777940699255,39.65,79873.72,0.0,-0.73315,0.00013,20.91349]
[1777940701268,39.65,79875.78,0.0,-0.73287,0.00013,20.92503]
[1777940701711,39.65,79875.78,0.0,-0.73287,0.00013,20.92503]
[1777940703836,39.66,79875.7,0.0,-0.73287,0.00013,20.92495]
[1777940704290,39.66,79873.54,0.0,-0.73315,0.00013,20.91342]
[1777940705297,39.66,79878.21,0.0,-0.73253,0.00013,20.9389]
[1777940706304,39.66,79879.99,0.0,-0.7323,0.00013,20.94868]
[1777940707316,39.66,79881.88,0.0,-0.73205,0.00013,20.95905]
[1777940708324,39.66,79891.1,0.0,-0.73084,0.00013,21.00897]
[1777940709331,39.66,79896.09,0.0,-0.73018,0.00013,21.03595]
[1777940713359,39.66,79893.33,0.0,-0.73053,0.00013,21.02155]
[1777940718394,39.67,79893.26,0.0,-0.73052,0.00013,21.02182]
[1777940723429,39.67,79894.52,0.0,-0.73034,0.00013,21.02922]
[1777940728464,39.67,79894.98,0.0,-0.73027,0.00013,21.03231]
[1777940733499,39.67,79895.02,0.0,-0.73028,0.00013,21.02874]
[1777940738534,39.68,79894.78,0.0,-0.73029,0.00013,21.02809]
[1777940741555,39.68,79901.62,0.0,-0.72939,0.00013,21.06518]
[1777940746590,39.68,79899.1,0.0,-0.72971,0.00013,21.05209]
[1777940747597,39.68,79895.52,0.0,-0.73017,0.00013,21.03297]
[1777940752632,39.68,79896.26,0.0,-0.73006,0.00013,21.03754]
[1777940756660,39.69,79899.35,0.0,-0.72965,0.00013,21.05454]
[1777940759681,39.69,79901.23,0.0,-0.72939,0.00013,21.06485]
[1777940763709,39.69,79899.35,0.0,-0.72963,0.00013,21.05506]
[1777940768744,39.69,79899.42,0.0,-0.72961,0.00013,21.05583]
[1777940773783,39.69,79899.71,0.0,-0.72957,0.00013,21.05777]
[1777940778818,39.69,79899.74,0.0,-0.72955,0.00013,21.0583]
[1777940783854,39.7,79899.89,0.0,-0.72952,0.00013,21.05946]
[1777940788889,39.7,79898.78,0.0,-0.72966,0.00013,21.05386]
[1777940793924,39.7,79897.86,0.0,-0.7298,0.00013,21.04487]
[1777940794931,39.7,79894.4,0.0,-0.73025,0.00013,21.02637]
[1777940799970,39.7,79894.56,0.0,-0.73022,0.00013,21.0277]
[1777940805008,39.7,79893.37,0.0,-0.73036,0.00013,21.02185]
[1777940810040,39.71,79894.16,0.0,-0.73025,0.00013,21.02655]
[1777940815074,39.71,79893.53,0.0,-0.73032,0.00013,21.02358]
[1777940820109,39.71,79894.1,0.0,-0.73023,0.00013,21.02706]
[1777940823131,39.71,79892.34,0.0,-0.73046,0.00013,21.01785]
[1777940824138,39.71,79883.94,0.0,-0.73155,0.00013,20.97269]
[1777940827160,39.71,79880.86,0.0,-0.73195,0.00013,20.95635]
[1777940828167,39.71,79873.81,0.0,-0.73287,0.00013,20.91838]
[1777940829174,39.71,79868.27,0.0,-0.73358,0.00013,20.88853]
[1777940830563,39.71,79868.61,0.0,-0.73354,0.00013,20.89037]
[1777940831849,39.71,79868.08,0.0,-0.73361,0.00013,20.88749]
[1777940835215,39.71,79866.07,0.0,-0.73387,0.00013,20.87665]
[1777940836223,39.71,79858.46,0.0,-0.73486,0.00013,20.83522]
[1777940837230,39.71,79856.28,0.0,-0.73514,0.00013,20.82325]
[1777940842265,39.71,79857.19,0.0,-0.73503,0.00013,20.82787]
[1777940844279,39.71,79859.88,0.0,-0.73469,0.00013,20.84237]
[1777940845286,39.71,79866.62,0.0,-0.73381,0.00013,20.87917]
[1777940847300,39.71,79869.85,0.0,-0.73338,0.00013,20.89701]
[1777940848307,39.71,79871.64,0.0,-0.73314,0.00013,20.90686]
[1777940850321,39.72,79875.71,0.0,-0.73261,0.00013,20.92915]
[1777940851328,39.72,79880.05,0.0,-0.73207,0.00013,20.94829]
[1777940856363,39.72,79881.22,0.0,-0.7319,0.00013,20.95517]
[1777940861397,39.72,79882.79,0.0,-0.73168,0.00013,20.9643]
[1777940865425,39.72,79885.25,0.0,-0.73135,0.00013,20.97809]
[1777940865650,39.72,79885.25,0.0,-0.73135,0.00013,20.97809]
[1777940865833,39.72,79885.25,0.0,-0.73135,0.00013,20.97809]
[1777940871468,39.73,79884.6,0.0,-0.73141,0.00013,20.97534]
[1777940876503,39.73,79884.18,0.0,-0.73145,0.00013,20.97373]
[1777940879524,39.73,79881.93,0.0,-0.73173,0.00013,20.96197]
[1777940884561,39.74,79881.16,0.0,-0.73182,0.00013,20.95856]
[1777940890600,39.74,79881.21,0.0,-0.73179,0.00013,20.95972]
[1777940895636,39.74,79881.22,0.0,-0.73177,0.00013,20.96051]
[1777940900671,39.75,79878.73,0.0,-0.73207,0.00013,20.94783]
[1777940905706,39.75,79877.57,0.0,-0.7322,0.00013,20.94232]
[1777940910741,39.75,79876.87,0.0,-0.73228,0.00013,20.93916]
[1777940920810,39.76,79873.43,0.0,-0.73273,0.00013,20.91743]
[1777940921818,39.76,79871.16,0.0,-0.73302,0.00013,20.90531]
[1777940926854,39.76,79870.46,0.0,-0.73309,0.00013,20.90228]
[1777940928868,39.77,79868.06,0.0,-0.7334,0.00013,20.88961]
[1777940930388,39.77,79868.06,0.0,-0.7334,0.00013,20.88961]
[1777940930490,39.77,79863.45,0.0,-0.73399,0.00013,20.86501]
[1777940931832,39.77,79864.02,0.0,-0.73391,0.00013,20.86809]
[1777940936924,39.77,79863.36,0.0,-0.73397,0.00013,20.86563]
[1777940941958,39.78,79863.38,0.0,-0.73394,0.00013,20.86663]
[1777940946994,39.78,79863.22,0.0,-0.73394,0.00013,20.86664]
[1777940952029,39.78,79862.93,0.0,-0.73396,0.00013,20.86589]
[1777940957414,39.79,79863.49,0.0,-0.73387,0.00013,20.86949]
[1777940963106,39.79,79863.05,0.0,-0.73391,0.00013,20.86808]
[1777940967137,39.79,79861.18,0.0,-0.73413,0.00013,20.85848]
[1777940972170,39.8,79860.22,0.0,-0.73427,0.00013,20.84959]
[1777940975191,39.8,79856.88,0.0,-0.7347,0.00013,20.83192]
[1777940978213,39.8,79855.29,0.0,-0.73491,0.00013,20.82289]
[1777940983247,39.8,79855.22,0.0,-0.73493,0.00013,20.82205]
[1777940988283,39.8,79855.54,0.0,-0.73488,0.00013,20.82435]
[1777940993601,39.8,79855.72,0.0,-0.73485,0.00013,20.82561]
[1777940999360,39.8,79853.95,0.0,-0.73505,0.00013,20.81717]
[1777941004395,39.81,79853.81,0.0,-0.73504,0.00013,20.81724]
[1777941008424,39.81,79863.88,0.0,-0.73372,0.00013,20.8725]
[1777941009432,39.81,79871.49,0.0,-0.73273,0.00013,20.91375]
[1777941010439,39.81,79876.89,0.0,-0.73202,0.00013,20.94299]
[1777941011446,39.81,79878.43,0.0,-0.73182,0.00013,20.95139]
[1777941016481,39.82,79877.7,0.0,-0.7319,0.00013,20.94791]
[1777941019866,39.82,79878.08,0.0,-0.73185,0.00013,20.95019]
[1777941020317,39.82,79878.08,0.0,-0.73185,0.00013,20.95019]
[1777941021516,39.82,79882.12,0.0,-0.73132,0.00013,20.97212]
[1777941022523,39.82,79884.18,0.0,-0.73105,0.00013,20.98327]
[1777941023530,39.82,79886.43,0.0,-0.73075,0.00013,20.99542]
[1777941028565,39.82,79885.92,0.0,-0.73081,0.00013,20.99304]
[1777941029715,39.82,79887.88,0.0,-0.73055,0.00013,21.00362]
[1777941030579,39.82,79892.07,0.0,-0.73,0.00013,21.02612]
[1777941035614,39.82,79893.11,0.0,-0.72989,0.00013,21.02747]
[1777941042663,39.82,79893.5,0.0,-0.72984,0.00013,21.02978]
[1777941047699,39.82,79893.69,0.0,-0.72981,0.00013,21.0309]
[1777941052734,39.82,79896.35,0.0,-0.72946,0.00013,21.04525]
[1777941054747,39.82,79894.58,0.0,-0.72969,0.00013,21.03583]
[1777941059783,39.83,79894.31,0.0,-0.72972,0.00013,21.0345]
[1777941063810,39.83,79890.44,0.0,-0.73022,0.00013,21.01388]
[1777941064817,39.83,79888.22,0.0,-0.73051,0.00013,21.00204]
[1777941066833,39.83,79882.33,0.0,-0.73128,0.00013,20.97055]
[1777941067840,39.83,79878.07,0.0,-0.73183,0.00013,20.94771]
[1777941072874,39.83,79879.16,0.0,-0.73168,0.00013,20.95392]
[1777941076903,39.83,79882.44,0.0,-0.73125,0.00013,20.97183]
[1777941077909,39.83,79886.35,0.0,-0.73073,0.00013,20.99286]
[1777941078918,39.83,79888.9,0.0,-0.7304,0.00013,21.00657]
[1777941083952,39.83,79890.12,0.0,-0.73023,0.00013,21.01337]
[1777941088989,39.83,79889.64,0.0,-0.73029,0.00013,21.01109]
[1777941094024,39.83,79890.64,0.0,-0.73018,0.00013,21.01231]
[1777941097045,39.83,79893.48,0.0,-0.72981,0.00013,21.02757]
[1777941098052,39.83,79906.82,0.0,-0.72807,0.00013,21.09877]
[1777941099516,39.83,79906.82,0.0,-0.72807,0.00013,21.09877]
[1777941099596,39.83,79911.15,0.0,-0.7275,0.00013,21.12171]
[1777941100332,39.83,79911.15,0.0,-0.7275,0.00013,21.12171]
[1777941102383,39.83,79915.66,0.0,-0.72691,0.00013,21.14556]
[1777941102935,39.83,79915.66,0.0,-0.72691,0.00013,21.14556]
[1777941103087,39.83,79918.38,0.0,-0.72655,0.00013,21.15998]
[1777941108122,39.83,79917.67,0.0,-0.72665,0.00013,21.15618]
[1777941110136,39.83,79921.0,0.0,-0.72621,0.00013,21.17379]
[1777941111143,39.83,79924.04,0.0,-0.72581,0.00013,21.18984]
[1777941112150,39.83,79932.88,0.0,-0.72465,0.00013,21.23644]
[1777941113157,39.83,79935.54,0.0,-0.7243,0.00013,21.25035]
[1777941114164,39.83,79939.33,0.0,-0.7238,0.00013,21.27017]
[1777941115171,39.83,79944.92,0.0,-0.72307,0.00013,21.29939]
[1777941117185,39.83,79942.23,0.0,-0.72343,0.00013,21.28497]
[1777941122220,39.83,79943.29,0.0,-0.72331,0.00013,21.28982]
[1777941126157,39.82,79941.31,0.0,-0.72358,0.00013,21.27899]
[1777941128261,39.82,79937.7,0.0,-0.72407,0.00013,21.2596]
[1777941133297,39.82,79938.55,0.0,-0.72398,0.00013,21.26348]
[1777941137328,39.82,79944.2,0.0,-0.72324,0.00013,21.29268]
[1777941139342,39.82,79947.2,0.0,-0.72285,0.00013,21.30815]
[1777941144377,39.81,79948.67,0.0,-0.72268,0.00013,21.31488]
[1777941147399,39.81,79954.51,0.0,-0.72192,0.00013,21.34511]
[1777941149413,39.81,79957.6,0.0,-0.72152,0.00013,21.36082]
[1777941151427,39.8,79960.61,0.0,-0.72116,0.00013,21.37186]
[1777941154448,39.8,79968.45,0.0,-0.72013,0.00013,21.41228]
[1777941155455,39.8,79971.61,0.0,-0.71971,0.00013,21.42857]
[1777941156462,39.8,79964.96,0.0,-0.7206,0.00013,21.39385]
[1777941157469,39.8,79961.98,0.0,-0.721,0.00013,21.37821]
[1777941159482,39.8,79970.29,0.0,-0.7199,0.00013,21.42126]
[1777941162383,39.8,79972.38,0.0,-0.71963,0.00013,21.43184]
[1777941167539,39.79,79970.43,0.0,-0.71992,0.00013,21.42079]
[1777941172574,39.79,79970.53,0.0,-0.71992,0.00013,21.42049]
[1777941177609,39.78,79971.82,0.0,-0.71978,0.00013,21.42633]
[1777941178616,39.78,79966.8,0.0,-0.72045,0.00013,21.40004]
[1777941183651,39.78,79967.05,0.0,-0.72044,0.00013,21.40058]
[1777941186672,39.78,79969.24,0.0,-0.72016,0.00013,21.41149]
[1777941187679,39.78,79977.36,0.0,-0.71908,0.00013,21.4535]
[1777941188686,39.78,79980.71,0.0,-0.71864,0.00013,21.47066]
[1777941191706,39.77,79988.32,0.0,-0.71764,0.00013,21.50937]
[1777941193721,39.77,79997.7,0.0,-0.7164,0.00013,21.5572]
[1777941194728,39.77,80005.95,0.0,-0.71531,0.00013,21.59927]
[1777941195735,39.77,80012.26,0.0,-0.71447,0.00013,21.63124]
[1777941200770,39.76,80012.71,0.0,-0.71446,0.00013,21.63182]
[1777941202784,39.75,80018.61,0.0,-0.71368,0.00013,21.66129]
[1777941203794,39.75,80025.71,0.0,-0.71274,0.00013,21.69709]
[1777941204799,39.75,80036.33,0.0,-0.71131,0.00013,21.75091]
[1777941205806,39.75,80031.2,0.0,-0.712,0.00013,21.72483]
[1777941206812,39.75,80022.85,0.0,-0.71313,0.00013,21.68234]
[1777941208833,39.75,80022.2,0.0,-0.71321,0.00013,21.67898]
[1777941210846,39.75,80029.94,0.0,-0.71217,0.00013,21.71829]
[1777941211853,39.75,80033.25,0.0,-0.71176,0.00013,21.73067]
[1777941212860,39.75,80028.53,0.0,-0.7124,0.00013,21.70666]
[1777941213866,39.75,80033.97,0.0,-0.71167,0.00013,21.73421]
[1777941215881,39.75,80039.99,0.0,-0.71086,0.00014,21.76451]
[1777941217895,39.75,80048.26,0.0,-0.70974,0.00014,21.80602]
[1777941218902,39.75,80054.38,0.0,-0.70892,0.00014,21.83665]
[1777941219909,39.75,80050.64,0.0,-0.70943,0.00014,21.8177]
[1777941222930,39.74,80053.45,0.0,-0.70906,0.00014,21.8314]
[1777941223937,39.74,80061.73,0.0,-0.70794,0.00014,21.87276]
[1777941228972,39.74,80063.67,0.0,-0.70771,0.00014,21.88149]
[1777941229980,39.74,80068.62,0.0,-0.70704,0.00014,21.90602]
[1777941231993,39.73,80071.53,0.0,-0.70666,0.00014,21.92008]
[1777941237028,39.73,80066.53,0.0,-0.70737,0.00014,21.89397]
[1777941239043,39.72,80062.7,0.0,-0.7079,0.00014,21.8744]
[1777941240050,39.72,80055.36,0.0,-0.70891,0.00014,21.8374]
[1777941241057,39.72,80052.73,0.0,-0.70927,0.00014,21.82402]
[1777941246091,39.72,80051.19,0.0,-0.7095,0.00014,21.81552]
[1777941247607,39.72,80047.35,0.0,-0.71002,0.00014,21.79591]
[1777941252134,39.71,80050.94,0.0,-0.70955,0.00014,21.81351]
[1777941253141,39.71,80055.53,0.0,-0.70893,0.00014,21.83646]
[1777941254148,39.71,80061.73,0.0,-0.7081,0.00014,21.86741]
[1777941259183,39.71,80061.08,0.0,-0.70821,0.00014,21.86323]
[1777941264219,39.7,80060.37,0.0,-0.70833,0.00014,21.85877]
[1777941265226,39.7,80070.0,0.0,-0.70703,0.00014,21.90679]
[1777941266233,39.7,80073.87,0.0,-0.70651,0.00014,21.92587]
[1777941267577,39.7,80073.87,0.0,-0.70651,0.00014,21.92587]
[1777941267875,39.7,80073.87,0.0,-0.70651,0.00014,21.92587]
[1777941268375,39.7,80073.42,0.0,-0.70659,0.00014,21.92316]
[1777941268409,39.7,80084.26,0.0,-0.70511,0.00014,21.97707]
[1777941269254,39.69,80088.85,0.0,-0.70449,0.00014,21.99953]
[1777941270261,39.69,80098.11,0.0,-0.70323,0.00014,22.04514]
[1777941272289,39.69,80116.95,0.0,-0.70068,0.00014,22.1329]
[1777941273296,39.69,80124.67,0.0,-0.69963,0.00014,22.17042]
[1777941276317,39.69,80127.84,0.0,-0.6992,0.00014,22.18541]
[1777941280348,39.69,80122.96,0.0,-0.69989,0.00014,22.16112]
[1777941281354,39.68,80107.65,0.0,-0.702,0.00014,22.08617]
[1777941282506,39.68,80107.65,0.0,-0.702,0.00014,22.08617]
[1777941282559,39.68,80107.65,0.0,-0.702,0.00014,22.08617]
[1777941282579,39.68,80107.65,0.0,-0.702,0.00014,22.08617]
[1777941282647,39.68,80101.03,0.0,-0.70292,0.00014,22.05326]
[1777941283369,39.68,80097.35,0.0,-0.70342,0.00014,22.03512]
[1777941284376,39.68,80101.68,0.0,-0.70283,0.00014,22.05629]
[1777941285917,39.68,80101.68,0.0,-0.70283,0.00014,22.05629]
[1777941286921,39.68,80109.28,0.0,-0.7018,0.00014,22.09329]
[1777941292550,39.68,80108.03,0.0,-0.70199,0.00014,22.08659]
[1777941292638,39.67,80093.17,0.0,-0.70404,0.00014,22.0129]
[1777941293439,39.67,80086.87,0.0,-0.7049,0.00014,21.98171]
[1777941294446,39.67,80083.87,0.0,-0.70532,0.00014,21.96652]
[1777941297788,39.67,80083.03,0.0,-0.70545,0.00014,21.96158]
[1777941298761,39.66,80083.51,0.0,-0.70539,0.00014,21.96372]
[1777941298818,39.66,80083.51,0.0,-0.70539,0.00014,21.96372]
[1777941298820,39.66,80086.33,0.0,-0.70502,0.00014,21.97747]
[1777941299312,39.66,80086.33,0.0,-0.70502,0.00014,21.97747]
[1777941301059,39.66,80088.11,0.0,-0.70478,0.00014,21.98604]
[1777941301272,39.66,80088.11,0.0,-0.70478,0.00014,21.98604]
[1777941302505,39.66,80084.57,0.0,-0.70528,0.00014,21.96794]
[1777941303513,39.66,80077.48,0.0,-0.70626,0.00014,21.93239]
[1777941304520,39.66,80068.3,0.0,-0.70751,0.00014,21.88628]
[1777941306830,39.65,80066.75,0.0,-0.70774,0.00014,21.87795]
[1777941310565,39.65,80072.53,0.0,-0.70697,0.00014,21.90636]
[1777941311572,39.65,80075.43,0.0,-0.70658,0.00014,21.92047]
[1777941313586,39.64,80067.49,0.0,-0.70768,0.00014,21.88032]
[1777941314676,39.64,80064.69,0.0,-0.70806,0.00014,21.8661]
[1777941315600,39.64,80061.19,0.0,-0.70854,0.00014,21.84836]
[1777941317748,39.64,80065.97,0.0,-0.7079,0.00014,21.87204]
[1777941318621,39.64,80068.61,0.0,-0.70755,0.00014,21.8851]
[1777941322649,39.64,80077.07,0.0,-0.70642,0.00014,21.92664]
[1777941327684,39.63,80076.14,0.0,-0.70658,0.00014,21.92088]
[1777941331713,39.62,80082.22,0.0,-0.7058,0.00014,21.94599]
[1777941333729,39.62,80089.71,0.0,-0.70479,0.00014,21.98273]
[1777941334347,39.62,80089.71,0.0,-0.70479,0.00014,21.98273]
[1777941334897,39.62,80095.69,0.0,-0.70398,0.00014,22.01209]
[1777941335699,39.62,80095.69,0.0,-0.70398,0.00014,22.01209]
[1777941336750,39.62,80092.79,0.0,-0.7044,0.00014,21.99712]
[1777941338764,39.61,80086.87,0.0,-0.70523,0.00014,21.96716]
[1777941343799,39.61,80084.78,0.0,-0.70555,0.00014,21.95552]
[1777941348834,39.6,80085.28,0.0,-0.70551,0.00014,21.95678]
[1777941352768,39.59,80085.67,0.0,-0.70548,0.00014,21.95799]
[1777941355436,39.59,80085.64,0.0,-0.70551,0.00014,21.95711]
[1777941358904,39.58,80082.94,0.0,-0.7059,0.00014,21.9427]
[1777941362934,39.58,80075.67,0.0,-0.70692,0.00014,21.90547]
[1777941363941,39.58,80068.6,0.0,-0.70789,0.00014,21.86983]
[1777941364948,39.58,80062.55,0.0,-0.70872,0.00014,21.83924]
[1777941369983,39.57,80061.79,0.0,-0.70885,0.00014,21.83473]
[1777941375019,39.57,80061.43,0.0,-0.70891,0.00014,21.83225]
[1777941377032,39.57,80064.64,0.0,-0.70848,0.00014,21.84815]
[1777941383074,39.56,80063.1,0.0,-0.70872,0.00014,21.83953]
[1777941388109,39.56,80064.0,0.0,-0.70862,0.00014,21.84335]
[1777941390332,39.56,80063.32,0.0,-0.70872,0.00014,21.83964]
[1777941391129,39.56,80074.65,0.0,-0.70721,0.00014,21.89211]
[1777941391164,39.56,80074.65,0.0,-0.70721,0.00014,21.89211]
[1777941392137,39.56,80080.51,0.0,-0.70641,0.00014,21.92126]
[1777941396165,39.55,80073.61,0.0,-0.70738,0.00014,21.88584]
[1777941397172,39.55,80068.83,0.0,-0.70804,0.00014,21.86165]
[1777941402206,39.54,80068.29,0.0,-0.70813,0.00014,21.85812]
[1777941405227,39.54,80063.1,0.0,-0.70885,0.00014,21.8315]
[1777941406235,39.54,80058.88,0.0,-0.70943,0.00014,21.81006]
[1777941407241,39.54,80053.52,0.0,-0.71017,0.00014,21.78282]
[1777941408311,39.54,80053.52,0.0,-0.71017,0.00014,21.78282]
[1777941408340,39.54,80053.52,0.0,-0.71017,0.00014,21.78282]
[1777941408442,39.54,80052.97,0.0,-0.71024,0.00014,21.77994]
[1777941409255,39.54,80048.27,0.0,-0.71088,0.00014,21.756]
[1777941414291,39.54,80044.75,0.0,-0.71137,0.00014,21.73779]
[1777941416305,39.54,80050.45,0.0,-0.7106,0.00014,21.76665]
[1777941418319,39.54,80047.4,0.0,-0.71102,0.00014,21.75099]
[1777941423354,39.53,80047.66,0.0,-0.71099,0.00014,21.752]
[1777941426375,39.53,80052.39,0.0,-0.71036,0.00014,21.77579]
[1777941432417,39.53,80052.45,0.0,-0.71036,0.00014,21.77557]
[1777941438459,39.53,80052.0,0.0,-0.71044,0.00014,21.77277]
[1777941441480,39.53,80042.24,0.0,-0.71177,0.00014,21.72289]
[1777941442562,39.53,80042.24,0.0,-0.71177,0.00014,21.72289]
[1777941442681,39.53,80042.24,0.0,-0.71177,0.00014,21.72289]
[1777941442782,39.53,80027.68,0.0,-0.71374,0.00014,21.64846]
[1777941443574,39.53,80027.68,0.0,-0.71374,0.00014,21.64846]
[1777941443599,39.53,80023.92,0.0,-0.71425,0.00014,21.62916]
[1777941449536,39.53,80025.93,0.0,-0.71397,0.00014,21.63972]
[1777941454571,39.53,80027.08,0.0,-0.71384,0.00014,21.64143]
[1777941459606,39.53,80027.33,0.0,-0.71381,0.00014,21.64286]
[1777941464641,39.53,80027.34,0.0,-0.7138,0.00014,21.64305]
[1777941469678,39.53,80027.99,0.0,-0.71371,0.00014,21.64652]
[1777941474712,39.53,80027.88,0.0,-0.71372,0.00014,21.64608]
[1777941479747,39.53,80028.41,0.0,-0.71365,0.00014,21.64895]
[1777941480857,39.53,80032.95,0.0,-0.71303,0.00014,21.67222]
[1777941482767,39.53,80036.47,0.0,-0.71255,0.00014,21.6902]
[1777941485336,39.53,80037.23,0.0,-0.71245,0.00014,21.69407]
[1777941485793,39.53,80049.83,0.0,-0.71074,0.00014,21.7582]
[1777941486800,39.53,80051.63,0.0,-0.7105,0.00014,21.76727]
[1777941491835,39.53,80052.03,0.0,-0.71045,0.00014,21.76893]
[1777941496870,39.53,80050.89,0.0,-0.71062,0.00014,21.76279]
[1777941501905,39.53,80051.7,0.0,-0.71052,0.00014,21.76654]
[1777941506940,39.52,80050.77,0.0,-0.71066,0.00014,21.76145]
[1777941507832,39.52,80050.77,0.0,-0.71066,0.00014,21.76145]
[1777941507947,39.52,80051.3,0.0,-0.71059,0.00014,21.76408]
[1777941512982,39.52,80050.23,0.0,-0.71077,0.00014,21.75396]
[1777941514995,39.52,80047.49,0.0,-0.71115,0.00014,21.73991]
[1777941516014,39.52,80040.58,0.0,-0.71209,0.00014,21.70467]
[1777941518020,39.52,80045.24,0.0,-0.71146,0.00014,21.72837]
[1777941523055,39.52,80043.89,0.0,-0.71164,0.00014,21.72132]
[1777941528090,39.52,80041.66,0.0,-0.71195,0.00014,21.70981]
[1777941533124,39.52,80041.06,0.0,-0.71203,0.00014,21.70668]
[1777941538160,39.52,80041.01,0.0,-0.71204,0.00014,21.70634]
[1777941543195,39.52,80041.78,0.0,-0.71194,0.00014,21.71019]
[1777941548231,39.52,80044.07,0.0,-0.71163,0.00014,21.72175]
[1777941555280,39.51,80041.85,0.0,-0.71194,0.00014,21.7102]
[1777941561321,39.51,80042.28,0.0,-0.71189,0.00014,21.71219]
[1777941565350,39.51,80047.1,0.0,-0.71124,0.00014,21.73657]
[1777941566357,39.51,80053.97,0.0,-0.71031,0.00014,21.7714]
[1777941568370,39.51,80058.41,0.0,-0.70971,0.00014,21.7937]
[1777941572401,39.51,80061.04,0.0,-0.70939,0.00014,21.8022]
[1777941577436,39.51,80057.8,0.0,-0.70985,0.00014,21.78522]
[1777941582471,39.5,80058.1,0.0,-0.70982,0.00014,21.78625]
[1777941587506,39.5,80057.83,0.0,-0.70987,0.00014,21.78441]
[1777941588513,39.5,80051.59,0.0,-0.71073,0.00014,21.75267]
[1777941589520,39.5,80048.5,0.0,-0.71115,0.00014,21.7369]
[1777941592542,39.5,80052.53,0.0,-0.7106,0.00014,21.75724]
[1777941597577,39.5,80053.69,0.0,-0.71046,0.00014,21.7628]
[1777941602613,39.49,80052.11,0.0,-0.71068,0.00014,21.75448]
[1777941607647,39.49,80052.39,0.0,-0.71065,0.00014,21.75562]
[1777941612682,39.49,80050.88,0.0,-0.71086,0.00014,21.74769]
[1777941617717,39.49,80049.48,0.0,-0.71106,0.00014,21.74036]
[1777941622752,39.49,80048.22,0.0,-0.71123,0.00014,21.73375]
[1777941627787,39.49,80048.22,0.0,-0.71124,0.00014,21.73356]
[1777941632822,39.49,80048.77,0.0,-0.7112,0.00014,21.73182]
[1777941637861,39.49,80048.38,0.0,-0.71126,0.00014,21.72964]
[1777941643903,39.48,80048.2,0.0,-0.71129,0.00014,21.72849]
[1777941648938,39.48,80048.51,0.0,-0.71125,0.00014,21.72984]
[1777941654981,39.48,80047.77,0.0,-0.71136,0.00014,21.72583]
[1777941660017,39.48,80040.63,0.0,-0.71234,0.00014,21.68922]
[1777941661023,39.48,80034.86,0.0,-0.71312,0.00014,21.65969]
[1777941662030,39.48,80029.68,0.0,-0.71382,0.00014,21.63315]
[1777941664045,39.48,80026.93,0.0,-0.71419,0.00014,21.61913]
[1777941669080,39.48,80025.39,0.0,-0.71439,0.00014,21.61154]
[1777941674115,39.49,80024.07,0.0,-0.71456,0.00014,21.60514]
[1777941679150,39.49,80024.15,0.0,-0.71454,0.00014,21.60597]
[1777941680157,39.49,80019.38,0.0,-0.71518,0.00014,21.58148]
[1777941685193,39.49,80016.42,0.0,-0.71556,0.00014,21.56682]
[1777941689221,39.49,80019.1,0.0,-0.71519,0.00014,21.58116]
[1777941691235,39.5,80023.65,0.0,-0.7146,0.00014,21.60047]
[1777941696270,39.5,80022.45,0.0,-0.71474,0.00014,21.59481]
[1777941701304,39.5,80024.17,0.0,-0.7145,0.00014,21.6042]
[1777941706339,39.5,80025.0,0.0,-0.71437,0.00014,21.60897]
[1777941710368,39.51,80021.9,0.0,-0.71478,0.00014,21.59346]
[1777941712382,39.51,80018.88,0.0,-0.71518,0.00014,21.57814]
[1777941713389,39.51,80014.94,0.0,-0.71571,0.00014,21.55796]
[1777941719431,39.51,80013.21,0.0,-0.71591,0.00013,21.54998]
[1777941727487,39.52,80012.86,0.0,-0.71593,0.00013,21.54944]
[1777941729501,39.52,80004.94,0.0,-0.71699,0.00013,21.50843]
[1777941731515,39.52,80014.65,0.0,-0.71569,0.00013,21.55835]
[1777941734535,39.52,80021.16,0.0,-0.7148,0.00014,21.59232]
[1777941736550,39.52,80024.89,0.0,-0.71429,0.00014,21.61172]
[1777941741585,39.52,80025.99,0.0,-0.71413,0.00014,21.61786]
[1777941745614,39.53,80031.97,0.0,-0.71331,0.00014,21.64889]
[1777941750657,39.53,80033.06,0.0,-0.71315,0.00014,21.6548]
[1777941752677,39.53,80025.17,0.0,-0.71425,0.00014,21.61014]
[1777941757712,39.53,80024.83,0.0,-0.71428,0.00014,21.60897]
[1777941762751,39.54,80025.27,0.0,-0.7142,0.00014,21.61177]
[1777941767787,39.54,80024.94,0.0,-0.71423,0.00014,21.61061]
[1777941772821,39.54,80025.33,0.0,-0.71417,0.00014,21.61313]
[1777941777856,39.54,80026.19,0.0,-0.71404,0.00014,21.61802]
[1777941782891,39.55,80025.23,0.0,-0.71415,0.00014,21.61357]
[1777941787925,39.55,80025.56,0.0,-0.71409,0.00014,21.61575]
[1777941792961,39.55,80026.48,0.0,-0.71396,0.00014,21.62095]
[1777941796989,39.55,80031.96,0.0,-0.7132,0.00014,21.64938]
[1777941802027,39.56,80031.76,0.0,-0.71322,0.00014,21.64872]
[1777941807062,39.56,80032.06,0.0,-0.71317,0.00014,21.65067]
[1777941812099,39.56,80030.12,0.0,-0.71345,0.00014,21.63675]
[1777941816126,39.56,80026.49,0.0,-0.71394,0.00014,21.61846]
[1777941817134,39.56,80023.05,0.0,-0.7144,0.00014,21.60091]
[1777941819148,39.56,80027.66,0.0,-0.71377,0.00014,21.62477]
[1777941824183,39.57,80025.69,0.0,-0.71402,0.00014,21.61512]
[1777941827204,39.57,80022.82,0.0,-0.7144,0.00014,21.6007]
[1777941833246,39.57,80023.88,0.0,-0.71424,0.00014,21.6068]
[1777941838281,39.57,80025.48,0.0,-0.71401,0.00014,21.61549]
[1777941843316,39.58,80025.35,0.0,-0.71402,0.00014,21.61528]
[1777941848351,39.58,80025.82,0.0,-0.71394,0.00014,21.61812]
[1777941851831,39.58,80026.17,0.0,-0.71389,0.00014,21.62017]
[1777941852379,39.58,80033.01,0.0,-0.71296,0.00014,21.65525]
[1777941857413,39.58,80035.89,0.0,-0.71256,0.00014,21.67016]
[1777941863456,39.58,80036.18,0.0,-0.71252,0.00014,21.67188]
[1777941868491,39.58,80035.57,0.0,-0.71259,0.00014,21.66898]
[1777941874533,39.59,80034.53,0.0,-0.71276,0.00014,21.65961]
[1777941879567,39.59,80033.99,0.0,-0.71282,0.00014,21.65713]
[1777941884603,39.59,80034.05,0.0,-0.7128,0.00014,21.65774]
[1777941892659,39.59,80034.44,0.0,-0.71274,0.00014,21.66018]
[1777941896697,39.59,80039.54,0.0,-0.71204,0.00014,21.68636]
[1777941897699,39.59,80061.8,0.0,-0.70902,0.00014,21.79914]
[1777941898706,39.59,80070.09,0.0,-0.70789,0.00014,21.84075]
[1777941900562,39.59,80070.09,0.0,-0.70789,0.00014,21.84075]
[1777941900617,39.59,80072.94,0.0,-0.70751,0.00014,21.85479]
[1777941900804,39.59,80072.94,0.0,-0.70751,0.00014,21.85479]
[1777941900828,39.59,80077.22,0.0,-0.70692,0.00014,21.87623]
[1777941901727,39.59,80085.02,0.0,-0.70586,0.00014,21.91503]
[1777941904561,39.59,80085.62,0.0,-0.70578,0.00014,21.91799]
[1777941906578,39.59,80085.68,0.0,-0.70577,0.00014,21.91821]
[1777941906762,39.59,80077.35,0.0,-0.70692,0.00014,21.87655]
[1777941907769,39.59,80059.08,0.0,-0.70941,0.00014,21.78457]
[1777941908775,39.59,80057.11,0.0,-0.70968,0.00014,21.77455]
[1777941910612,39.59,80057.11,0.0,-0.70968,0.00014,21.77455]
[1777941910661,39.59,80050.08,0.0,-0.71064,0.00014,21.73888]
[1777941915825,39.59,80046.78,0.0,-0.71109,0.00014,21.72198]
[1777941920860,39.58,80048.82,0.0,-0.71082,0.00014,21.73221]
[1777941924888,39.58,80053.34,0.0,-0.71021,0.00014,21.75497]
[1777941930930,39.58,80052.81,0.0,-0.71029,0.00014,21.75198]
[1777941935966,39.58,80052.89,0.0,-0.71032,0.00014,21.74778]
[1777941941001,39.58,80048.74,0.0,-0.71089,0.00014,21.72648]
[1777941946036,39.58,80051.01,0.0,-0.71058,0.00014,21.73782]
[1777941951071,39.58,80056.67,0.0,-0.70982,0.00014,21.76625]
[1777941956106,39.58,80058.66,0.0,-0.70956,0.00014,21.77594]
[1777941957682,39.58,80058.66,0.0,-0.70956,0.00014,21.77594]
[1777941957113,39.57,80062.71,0.0,-0.70901,0.00014,21.79631]
[1777941958120,39.57,80067.41,0.0,-0.70837,0.00014,21.81989]
[1777941960134,39.57,80064.74,0.0,-0.70874,0.00014,21.80623]
[1777941964162,39.57,80071.0,0.0,-0.7079,0.00014,21.83728]
[1777941965169,39.57,80075.21,0.0,-0.70733,0.00014,21.85829]
[1777941966587,39.57,80075.21,0.0,-0.70733,0.00014,21.85829]
[1777941972218,39.56,80078.14,0.0,-0.70696,0.00014,21.87193]
[1777941977256,39.56,80073.27,0.0,-0.70765,0.00014,21.84652]
[1777941978263,39.56,80070.03,0.0,-0.7081,0.00014,21.8301]
[1777941983298,39.55,80069.67,0.0,-0.70817,0.00014,21.82765]
[1777941988333,39.55,80070.09,0.0,-0.70813,0.00014,21.82912]
[1777941994374,39.55,80070.64,0.0,-0.70811,0.00014,21.8268]
[1777941999410,39.54,80070.64,0.0,-0.70812,0.00014,21.8262]
[1777942005452,39.54,80070.89,0.0,-0.70811,0.00014,21.82676]
[1777942010487,39.54,80069.48,0.0,-0.70832,0.00014,21.81911]
[1777942016529,39.53,80069.24,0.0,-0.70837,0.00014,21.81728]
[1777942018544,39.53,80064.27,0.0,-0.70905,0.00014,21.79203]
[1777942023579,39.53,80065.52,0.0,-0.70889,0.00014,21.79793]
[1777942028613,39.53,80065.92,0.0,-0.70885,0.00014,21.79953]
[1777942033649,39.52,80066.06,0.0,-0.70884,0.00014,21.79983]
[1777942039690,39.52,80066.33,0.0,-0.70882,0.00014,21.80068]
[1777942044726,39.52,80066.26,0.0,-0.70884,0.00014,21.79992]
[1777942052782,39.51,80066.3,0.0,-0.70888,0.00014,21.79513]
[1777942056810,39.51,80063.54,0.0,-0.70927,0.00014,21.78088]
[1777942057817,39.51,80060.71,0.0,-0.70966,0.00014,21.76651]
[1777942060580,39.51,80060.73,0.0,-0.70966,0.00014,21.76656]
[1777942060824,39.51,80061.01,0.0,-0.70962,0.00014,21.76787]
[1777942060838,39.51,80061.81,0.0,-0.70951,0.00014,21.77192]
[1777942065873,39.51,80060.98,0.0,-0.70963,0.00014,21.76745]
[1777942070908,39.51,80061.59,0.0,-0.70956,0.00014,21.77027]
[1777942072922,39.51,80072.51,0.0,-0.70807,0.00014,21.82525]
[1777942073929,39.51,80075.76,0.0,-0.70763,0.00014,21.84149]
[1777942078964,39.5,80077.02,0.0,-0.70747,0.00014,21.8472]
[1777942083999,39.5,80077.42,0.0,-0.70744,0.00014,21.84857]
[1777942089034,39.5,80078.11,0.0,-0.70736,0.00014,21.85138]
[1777942090041,39.5,80080.77,0.0,-0.707,0.00014,21.8646]
[1777942091049,39.49,80086.42,0.0,-0.70623,0.00014,21.89276]
[1777942096082,39.49,80084.61,0.0,-0.7065,0.00014,21.88284]
[1777942101118,39.49,80085.16,0.0,-0.70645,0.00014,21.88478]
[1777942102126,39.48,80092.27,0.0,-0.70548,0.00014,21.92017]
[1777942107190,39.48,80092.79,0.0,-0.70544,0.00014,21.92177]
[1777942112225,39.47,80093.9,0.0,-0.70534,0.00014,21.92201]
[1777942114238,39.47,80097.01,0.0,-0.70493,0.00014,21.93712]
[1777942119523,39.47,80096.93,0.0,-0.70496,0.00014,21.93588]
[1777942125316,39.46,80095.29,0.0,-0.70523,0.00014,21.92632]
[1777942130351,39.45,80094.54,0.0,-0.70536,0.00014,21.92159]
[1777942131359,39.45,80091.79,0.0,-0.70575,0.00014,21.90765]
[1777942133373,39.45,80083.02,0.0,-0.70696,0.00014,21.86333]
[1777942134380,39.45,80073.97,0.0,-0.70821,0.00014,21.8176]
[1777942135387,39.45,80059.07,0.0,-0.71025,0.00014,21.74205]
[1777942136397,39.45,80054.58,0.0,-0.71086,0.00014,21.71912]
[1777942137403,39.45,80054.54,0.0,-0.71087,0.00014,21.71888]
[1777942142438,39.45,80055.32,0.0,-0.71077,0.00014,21.72276]
[1777942143445,39.45,80051.05,0.0,-0.71135,0.00014,21.701]
[1777942144452,39.44,80045.27,0.0,-0.71214,0.00014,21.67149]
[1777942145622,39.45,80040.19,0.0,-0.71283,0.00014,21.64553]
[1777942149487,39.45,80036.81,0.0,-0.71328,0.00014,21.62845]
[1777942154522,39.45,80036.73,0.0,-0.71328,0.00014,21.62839]
[1777942158550,39.45,80030.37,0.0,-0.71414,0.00014,21.596]
[1777942163585,39.45,80029.66,0.0,-0.71422,0.00014,21.59285]
[1777942168620,39.46,80029.64,0.0,-0.71421,0.00014,21.59325]
[1777942173655,39.46,80029.78,0.0,-0.7142,0.00014,21.5901]
[1777942178689,39.46,80029.26,0.0,-0.71426,0.00014,21.58792]
[1777942183725,39.46,80029.59,0.0,-0.7142,0.00014,21.5901]
[1777942189767,39.47,80029.52,0.0,-0.7142,0.00014,21.59031]
[1777942192787,39.47,80032.02,0.0,-0.71385,0.00014,21.60345]
[1777942197823,39.47,80032.26,0.0,-0.71381,0.00014,21.6051]
[1777942199837,39.47,80036.08,0.0,-0.71328,0.00014,21.62486]
[1777942200843,39.47,80039.47,0.0,-0.71282,0.00014,21.64229]
[1777942205880,39.47,80038.59,0.0,-0.71293,0.00014,21.63801]
[1777942207894,39.47,80048.28,0.0,-0.71161,0.00014,21.68762]
[1777942208901,39.47,80051.29,0.0,-0.7112,0.00014,21.70295]
[1777942211921,39.47,80054.66,0.0,-0.71074,0.00014,21.72007]
[1777942212929,39.47,80058.62,0.0,-0.7102,0.00014,21.74015]
[1777942213936,39.47,80068.9,0.0,-0.7088,0.00014,21.79215]
[1777942214943,39.47,80073.2,0.0,-0.70822,0.00014,21.81375]
[1777942218971,39.47,80078.85,0.0,-0.70746,0.00014,21.84175]
[1777942219978,39.47,80084.65,0.0,-0.70666,0.00014,21.87073]
[1777942225013,39.46,80085.43,0.0,-0.70658,0.00014,21.8738]
[1777942228760,39.46,80081.57,0.0,-0.70713,0.00014,21.85378]
[1777942229788,39.46,80084.6,0.0,-0.70672,0.00014,21.86883]
[1777942235083,39.45,80083.73,0.0,-0.70689,0.00014,21.85931]
[1777942240118,39.45,80083.7,0.0,-0.70692,0.00014,21.85835]
[1777942245152,39.45,80082.18,0.0,-0.70715,0.00014,21.84994]
[1777942250188,39.44,80082.49,0.0,-0.70713,0.00014,21.85073]
[1777942255223,39.44,80082.22,0.0,-0.70719,0.00014,21.84864]
[1777942260257,39.43,80082.29,0.0,-0.7072,0.00014,21.84826]
[1777942265293,39.43,80082.48,0.0,-0.70719,0.00014,21.84849]
[1777942267306,39.43,80091.35,0.0,-0.70598,0.00014,21.89271]
[1777942268314,39.43,80094.12,0.0,-0.70561,0.00014,21.90638]
[1777942272342,39.42,80098.67,0.0,-0.705,0.00014,21.92832]
[1777942276369,39.42,80101.9,0.0,-0.70457,0.00014,21.94419]
[1777942281405,39.42,80098.57,0.0,-0.70501,0.00014,21.92801]
[1777942286439,39.43,80100.09,0.0,-0.70479,0.00014,21.93612]
[1777942291476,39.43,80102.2,0.0,-0.70451,0.00014,21.94277]
[1777942296512,39.43,80109.5,0.0,-0.70349,0.00014,21.97949]
[1777942297517,39.43,80113.03,0.0,-0.703,0.00014,21.99706]
[1777942298525,39.43,80115.79,0.0,-0.70262,0.00014,22.01078]
[1777942303560,39.43,80114.89,0.0,-0.70274,0.00014,22.00645]
[1777942308596,39.43,80115.08,0.0,-0.70271,0.00014,22.0075]
[1777942310615,39.43,80118.99,0.0,-0.70217,0.00014,22.02686]
[1777942315650,39.43,80119.33,0.0,-0.70213,0.00014,22.02853]
[1777942320685,39.43,80120.68,0.0,-0.70194,0.00014,22.03516]
[1777942323706,39.43,80139.95,0.0,-0.69927,0.00014,22.12975]
[1777942324714,39.43,80143.17,0.0,-0.69883,0.00014,22.14538]
[1777942329749,39.43,80137.47,0.0,-0.69963,0.00014,22.11698]
[1777942333777,39.43,80136.61,0.0,-0.69976,0.00014,22.11248]
[1777942336798,39.43,80139.98,0.0,-0.6993,0.00014,22.12874]
[1777942341833,39.42,80140.18,0.0,-0.69928,0.00014,22.12932]
[1777942346868,39.42,80141.76,0.0,-0.69908,0.00014,22.13661]
[1777942350896,39.42,80133.1,0.0,-0.70029,0.00014,22.09387]
[1777942354924,39.42,80136.21,0.0,-0.69989,0.00014,22.1046]
[1777942357945,39.42,80132.7,0.0,-0.70039,0.00014,22.08721]
[1777942362980,39.41,80135.89,0.0,-0.69995,0.00014,22.10263]
[1777942369021,39.41,80135.4,0.0,-0.70003,0.00014,22.0999]
[1777942374057,39.41,80135.1,0.0,-0.70008,0.00014,22.09816]
[1777942379092,39.41,80135.02,0.0,-0.7001,0.00014,22.09751]
[1777942384127,39.41,80136.04,0.0,-0.69996,0.00014,22.10224]
[1777942389162,39.41,80135.98,0.0,-0.69998,0.00014,22.10168]
[1777942392183,39.4,80135.77,0.0,-0.70001,0.00014,22.10049]
[1777942394197,39.4,80136.11,0.0,-0.69997,0.00014,22.10206]
[1777942397217,39.4,80140.19,0.0,-0.69941,0.00014,22.12189]
[1777942400238,39.4,80144.88,0.0,-0.69876,0.00014,22.14459]
[1777942403260,39.4,80147.95,0.0,-0.69834,0.00014,22.15929]
[1777942408295,39.4,80149.19,0.0,-0.69819,0.00014,22.16481]
[1777942409302,39.4,80153.12,0.0,-0.69764,0.00014,22.18382]
[1777942413141,39.39,80154.95,0.0,-0.69743,0.00014,22.18815]
[1777942413143,39.39,80154.81,0.0,-0.69745,0.00014,22.1872]
[1777942414160,39.39,80160.34,0.0,-0.69669,0.00014,22.21387]
[1777942414993,39.39,80163.18,0.0,-0.6963,0.00014,22.22745]
[1777942416647,39.39,80164.01,0.0,-0.69618,0.00014,22.23147]
[1777942422500,39.38,80162.69,0.0,-0.6964,0.00014,22.22403]
[1777942422503,39.38,80159.36,0.0,-0.69687,0.00014,22.20773]
[1777942423399,39.38,80153.69,0.0,-0.69766,0.00014,22.18004]
[1777942428435,39.38,80148.4,0.0,-0.69842,0.00014,22.15369]
[1777942430327,39.38,80147.85,0.0,-0.6985,0.00014,22.1509]
[1777942430907,39.38,80148.93,0.0,-0.69835,0.00014,22.15598]
[1777942431462,39.38,80137.09,0.0,-0.7,0.00014,22.09806]
[1777942432467,39.38,80126.16,0.0,-0.70152,0.00014,22.04424]
[1777942434143,39.38,80121.51,0.0,-0.70216,0.00014,22.02129]
[1777942436019,39.38,80122.08,0.0,-0.70208,0.00014,22.02412]
[1777942436033,39.38,80122.08,0.0,-0.70208,0.00014,22.02412]
[1777942436080,39.38,80149.3,0.0,-0.6983,0.00014,22.15776]
[1777942436307,39.38,80149.3,0.0,-0.6983,0.00014,22.15776]
[1777942436566,39.38,80149.3,0.0,-0.6983,0.00014,22.15776]
[1777942436768,39.38,80149.3,0.0,-0.6983,0.00014,22.15776]
[1777942436838,39.38,80169.69,0.0,-0.69545,0.00014,22.25683]
[1777942437813,39.38,80169.69,0.0,-0.69545,0.00014,22.25683]
[1777942437920,39.38,80172.38,0.0,-0.69507,0.00014,22.26997]
[1777942438912,39.38,80172.38,0.0,-0.69507,0.00014,22.26997]
[1777942439213,39.38,80172.11,0.0,-0.6951,0.00014,22.26876]
[1777942439339,39.38,80172.11,0.0,-0.6951,0.00014,22.26876]
[1777942441112,39.38,80171.98,0.0,-0.69512,0.00014,22.26813]
[1777942441142,39.38,80171.94,0.0,-0.69512,0.00014,22.26811]
[1777942441536,39.38,80165.24,0.0,-0.69606,0.00014,22.23578]
[1777942442542,39.38,80159.41,0.0,-0.69687,0.00014,22.20767]
[1777942447682,39.39,80157.86,0.0,-0.69707,0.00014,22.20073]
[1777942453620,39.39,80158.45,0.0,-0.69695,0.00014,22.20463]
[1777942458665,39.4,80159.24,0.0,-0.69682,0.00014,22.20918]
[1777942465714,39.4,80152.44,0.0,-0.69774,0.00014,22.17714]
[1777942467728,39.4,80158.65,0.0,-0.69687,0.00014,22.20731]
[1777942468735,39.4,80163.25,0.0,-0.69623,0.00014,22.2296]
[1777942470748,39.4,80162.07,0.0,-0.6964,0.00014,22.22386]
[1777942475784,39.4,80162.69,0.0,-0.69633,0.00014,22.22288]
[1777942480819,39.41,80163.23,0.0,-0.69623,0.00014,22.22622]
[1777942486861,39.41,80162.85,0.0,-0.69626,0.00014,22.22512]
[1777942491896,39.42,80154.03,0.0,-0.69747,0.00014,22.18303]
[1777942494917,39.42,80151.32,0.0,-0.69785,0.00014,22.16992]
[1777942501966,39.42,80152.35,0.0,-0.6977,0.00014,22.17514]
[1777942504987,39.42,80155.31,0.0,-0.69727,0.00014,22.18987]
[1777942510022,39.43,80155.04,0.0,-0.69729,0.00014,22.18935]
[1777942512036,39.43,80152.52,0.0,-0.69763,0.00014,22.17742]
[1777942517071,39.43,80151.48,0.0,-0.69775,0.00014,22.17323]
[1777942519084,39.44,80141.17,0.0,-0.69917,0.00014,22.12335]
[1777942520092,39.44,80138.96,0.0,-0.69948,0.00014,22.11262]
[1777942523113,39.44,80134.78,0.0,-0.70006,0.00014,22.09198]
[1777942524120,39.44,80131.17,0.0,-0.70056,0.00014,22.07423]
[1777942529155,39.43,80129.91,0.0,-0.70074,0.00014,22.06792]
[1777942532176,39.43,80132.11,0.0,-0.70047,0.00014,22.07434]
[1777942537211,39.43,80131.67,0.0,-0.70053,0.00014,22.07205]
[1777942542246,39.43,80127.01,0.0,-0.70118,0.00014,22.04902]
[1777942547281,39.43,80128.6,0.0,-0.70096,0.00014,22.05683]
[1777942555998,39.43,80128.11,0.0,-0.70103,0.00014,22.0544]
[1777942561379,39.43,80127.18,0.0,-0.70116,0.00014,22.04972]
[1777942566414,39.43,80126.02,0.0,-0.70132,0.00014,22.04402]
[1777942572455,39.43,80125.88,0.0,-0.70134,0.00014,22.04335]
[1777942579505,39.43,80126.4,0.0,-0.70127,0.00014,22.04593]
[1777942588568,39.43,80124.76,0.0,-0.7015,0.00014,22.03787]
[1777942589574,39.43,80121.86,0.0,-0.7019,0.00014,22.02359]
[1777942594611,39.43,80120.95,0.0,-0.70205,0.00014,22.01488]
[1777942599646,39.43,80119.8,0.0,-0.7022,0.00014,22.00933]
[1777942605688,39.43,80119.71,0.0,-0.70221,0.00014,22.009]
[1777942611729,39.43,80119.85,0.0,-0.70219,0.00014,22.00979]
[1777942616765,39.44,80119.28,0.0,-0.70227,0.00014,22.00704]
[1777942621800,39.44,80126.39,0.0,-0.70128,0.00014,22.04216]
[1777942626834,39.43,80127.53,0.0,-0.70113,0.00014,22.04768]
[1777942630863,39.43,80130.41,0.0,-0.70073,0.00014,22.06173]
[1777942631870,39.43,80137.04,0.0,-0.69981,0.00014,22.09422]
[1777942634891,39.43,80137.36,0.0,-0.69977,0.00014,22.09561]
[1777942639926,39.43,80137.39,0.0,-0.69978,0.00014,22.09542]
[1777942641940,39.43,80145.15,0.0,-0.6987,0.00014,22.13321]
[1777942646975,39.43,80146.2,0.0,-0.69857,0.00014,22.13783]
[1777942651003,39.42,80148.47,0.0,-0.6983,0.00014,22.14418]
[1777942656038,39.42,80148.5,0.0,-0.69831,0.00014,22.14382]
[1777942657045,39.42,80150.68,0.0,-0.69801,0.00014,22.15433]
[1777942662080,39.42,80151.45,0.0,-0.69792,0.00014,22.15751]
[1777942667115,39.41,80151.64,0.0,-0.69791,0.00014,22.15787]
[1777942672150,39.41,80153.71,0.0,-0.69764,0.00014,22.16736]
[1777942680206,39.4,80152.14,0.0,-0.69789,0.00014,22.15879]
[1777942685241,39.4,80151.16,0.0,-0.69804,0.00014,22.15349]
[1777942690276,39.4,80151.15,0.0,-0.69806,0.00014,22.15292]
[1777942695311,39.39,80152.21,0.0,-0.69792,0.00014,22.15757]
[1777942700346,39.39,80153.32,0.0,-0.69779,0.00014,22.16243]
[1777942703367,39.39,80145.29,0.0,-0.69891,0.00014,22.12297]
[1777942708401,39.39,80145.82,0.0,-0.69885,0.00014,22.12525]
[1777942713436,39.39,80145.96,0.0,-0.69887,0.00014,22.12134]
[1777942718472,39.38,80145.36,0.0,-0.69896,0.00014,22.11816]
[1777942723506,39.38,80145.6,0.0,-0.69893,0.00014,22.11912]
[1777942728542,39.38,80148.71,0.0,-0.6985,0.00014,22.13408]
[1777942733577,39.38,80149.5,0.0,-0.6984,0.00014,22.13765]
[1777942738611,39.38,80149.71,0.0,-0.69838,0.00014,22.13838]
[1777942743647,39.38,80149.39,0.0,-0.69844,0.00014,22.13654]
[1777942744653,39.38,80152.29,0.0,-0.69803,0.00014,22.15062]
[1777942745661,39.38,80154.6,0.0,-0.69771,0.00014,22.16179]
[1777942750696,39.37,80153.25,0.0,-0.69791,0.00014,22.15486]
[1777942753717,39.37,80156.5,0.0,-0.69747,0.00014,22.17046]
[1777942754724,39.37,80162.3,0.0,-0.69666,0.00014,22.19853]
[1777942755730,39.37,80164.58,0.0,-0.69634,0.00014,22.20946]
[1777942758752,39.37,80166.86,0.0,-0.69604,0.00014,22.22014]
[1777942763787,39.36,80167.2,0.0,-0.69601,0.00014,22.22115]
[1777942768824,39.36,80167.5,0.0,-0.69598,0.00014,22.22199]
[1777942772852,39.36,80163.11,0.0,-0.69664,0.00014,22.19594]
[1777942777887,39.35,80161.96,0.0,-0.69682,0.00014,22.18988]
[1777942783929,39.35,80161.12,0.0,-0.69695,0.00014,22.18524]
[1777942788964,39.35,80164.11,0.0,-0.69655,0.00014,22.19927]
[1777942793999,39.34,80163.31,0.0,-0.69668,0.00014,22.19488]
[1777942799034,39.34,80163.12,0.0,-0.69672,0.00014,22.19345]
[1777942802055,39.34,80177.59,0.0,-0.6947,0.00014,22.26307]
[1777942803062,39.34,80174.04,0.0,-0.69519,0.00014,22.24615]
[1777942804069,39.34,80169.71,0.0,-0.6958,0.00014,22.22536]
[1777942806083,39.34,80166.93,0.0,-0.69618,0.00014,22.21221]
[1777942808097,39.35,80161.26,0.0,-0.69696,0.00014,22.18505]
[1777942813133,39.35,80160.51,0.0,-0.69703,0.00014,22.18234]
[1777942817160,39.36,80156.27,0.0,-0.6976,0.00014,22.16248]
[1777942822196,39.36,80158.07,0.0,-0.69732,0.00014,22.17243]
[1777942827231,39.37,80144.89,0.0,-0.69913,0.00014,22.109]
[1777942828238,39.37,80143.29,0.0,-0.69935,0.00014,22.10128]
[1777942830252,39.37,80139.97,0.0,-0.69981,0.00014,22.08496]
[1777942835287,39.37,80139.97,0.0,-0.69984,0.00014,22.08058]
[1777942836586,39.37,80136.13,0.0,-0.70038,0.00014,22.06172]
[1777942837301,39.37,80132.18,0.0,-0.70093,0.00014,22.04229]
[1777942839315,39.37,80135.45,0.0,-0.70047,0.00014,22.05842]
[1777942844349,39.37,80133.31,0.0,-0.70077,0.00014,22.04797]
[1777942847371,39.37,80129.95,0.0,-0.70123,0.00014,22.03149]
[1777942848378,39.37,80127.66,0.0,-0.70155,0.00014,22.02023]
[1777942853413,39.37,80127.99,0.0,-0.7015,0.00014,22.02209]
[1777942858447,39.37,80123.33,0.0,-0.70213,0.00014,21.99932]
[1777942859455,39.37,80118.58,0.0,-0.70279,0.00014,21.97587]
[1777942864490,39.38,80117.07,0.0,-0.70299,0.00014,21.96883]
[1777942867510,39.38,80111.87,0.0,-0.7037,0.00014,21.94326]
[1777942868518,39.38,80107.73,0.0,-0.70427,0.00014,21.92276]
[1777942871539,39.38,80104.19,0.0,-0.70475,0.00014,21.90549]
[1777942872546,39.38,80107.1,0.0,-0.70434,0.00014,21.92014]
[1777942873553,39.38,80112.86,0.0,-0.70354,0.00014,21.94892]
[1777942874560,39.38,80114.81,0.0,-0.70327,0.00014,21.95869]
[1777942879595,39.38,80115.27,0.0,-0.70319,0.00014,21.96136]
[1777942882616,39.39,80112.66,0.0,-0.70355,0.00014,21.94862]
[1777942887653,39.39,80111.62,0.0,-0.70368,0.00014,21.94386]
[1777942892688,39.39,80111.78,0.0,-0.70368,0.00014,21.94071]
[1777942896716,39.39,80109.04,0.0,-0.70405,0.00014,21.9274]
[1777942900744,39.39,80099.21,0.0,-0.70539,0.00014,21.87872]
[1777942903929,39.4,80097.98,0.0,-0.70555,0.00014,21.87283]
[1777942904080,39.4,80097.98,0.0,-0.70555,0.00014,21.87283]
[1777942904771,39.4,80085.67,0.0,-0.70724,0.00014,21.81135]
[1777942905779,39.4,80085.15,0.0,-0.70731,0.00014,21.80892]
[1777942910814,39.4,80094.35,0.0,-0.70604,0.00014,21.85532]
[1777942911821,39.4,80097.34,0.0,-0.70562,0.00014,21.87043]
[1777942914843,39.4,80101.16,0.0,-0.70508,0.00014,21.88988]
[1777942919876,39.41,80099.49,0.0,-0.7053,0.00014,21.8821]
[1777942921891,39.41,80096.19,0.0,-0.70574,0.00014,21.86584]
[1777942922898,39.41,80087.81,0.0,-0.70689,0.00014,21.82396]
[1777942924212,39.41,80087.81,0.0,-0.70689,0.00014,21.82396]
[1777942924272,39.41,80076.93,0.0,-0.70838,0.00014,21.76933]
[1777942924916,39.41,80070.81,0.0,-0.70923,0.00014,21.73829]
[1777942925923,39.41,80067.97,0.0,-0.70962,0.00014,21.72385]
[1777942927761,39.41,80067.75,0.0,-0.70965,0.00014,21.72269]
[1777942927938,39.41,80066.28,0.0,-0.70985,0.00014,21.71518]
[1777942929702,39.41,80066.28,0.0,-0.70985,0.00014,21.71518]
[1777942929749,39.41,80067.54,0.0,-0.70968,0.00014,21.72154]
[1777942929754,39.41,80067.54,0.0,-0.70968,0.00014,21.72154]
[1777942929854,39.41,80067.54,0.0,-0.70968,0.00014,21.72154]
[1777942929951,39.41,80066.5,0.0,-0.70982,0.00014,21.71622]
[1777942934985,39.41,80066.76,0.0,-0.70979,0.00014,21.71734]
[1777942935830,39.41,80066.76,0.0,-0.70979,0.00014,21.71734]
[1777942935993,39.41,80067.5,0.0,-0.70969,0.00014,21.72106]
[1777942937906,39.41,80066.83,0.0,-0.70979,0.00014,21.71761]
[1777942938011,39.41,80066.83,0.0,-0.70979,0.00014,21.71761]
[1777942943043,39.4,80075.39,0.0,-0.70862,0.00014,21.76065]
[1777942944050,39.4,80081.56,0.0,-0.70778,0.00014,21.79171]
[1777942946327,39.4,80082.5,0.0,-0.70765,0.00014,21.79634]
[1777942946584,39.4,80082.5,0.0,-0.70765,0.00014,21.79634]
[1777942946672,39.4,80085.64,0.0,-0.70723,0.00014,21.81192]
[1777942948078,39.4,80091.85,0.0,-0.70637,0.00014,21.84299]
[1777942950092,39.4,80095.56,0.0,-0.70587,0.00014,21.86128]
[1777942953114,39.4,80098.01,0.0,-0.70556,0.00014,21.86928]
[1777942958151,39.4,80100.11,0.0,-0.70526,0.00014,21.88034]
[1777942963186,39.4,80100.09,0.0,-0.70528,0.00014,21.87936]
[1777942967213,39.39,80103.73,0.0,-0.7048,0.00014,21.89685]
[1777942972250,39.39,80103.36,0.0,-0.70488,0.00014,21.89409]
[1777942978292,39.38,80103.73,0.0,-0.70486,0.00014,21.89488]
[1777942982321,39.38,80110.97,0.0,-0.70388,0.00014,21.93027]
[1777942986349,39.37,80107.08,0.0,-0.70444,0.00014,21.91021]
[1777942987356,39.37,80103.08,0.0,-0.70499,0.00014,21.89006]
[1777942992391,39.37,80102.54,0.0,-0.70509,0.00014,21.88653]
[1777942997426,39.36,80102.92,0.0,-0.70507,0.00014,21.88762]
[1777943002461,39.36,80094.74,0.0,-0.70622,0.00014,21.84586]
[1777943003468,39.36,80089.71,0.0,-0.70691,0.00014,21.82046]
[1777943005485,39.36,80095.26,0.0,-0.70616,0.00014,21.84814]
[1777943010520,39.35,80095.92,0.0,-0.70608,0.00014,21.8508]
[1777943015557,39.35,80094.35,0.0,-0.70635,0.00014,21.83792]
[1777943017571,39.35,80091.49,0.0,-0.70675,0.00014,21.8233]
[1777943022606,39.34,80090.11,0.0,-0.70696,0.00014,21.81583]
[1777943027641,39.34,80092.84,0.0,-0.7066,0.00014,21.82902]
[1777943029655,39.34,80089.48,0.0,-0.70707,0.00014,21.81189]
[1777943034690,39.34,80092.03,0.0,-0.70673,0.00014,21.8242]
[1777943039725,39.33,80091.07,0.0,-0.70688,0.00014,21.81882]
[1777943041740,39.33,80087.26,0.0,-0.70741,0.00014,21.79941]
[1777943046775,39.33,80086.68,0.0,-0.7075,0.00014,21.79604]
[1777943049796,39.33,80091.61,0.0,-0.70683,0.00014,21.82061]
[1777943050803,39.33,80094.62,0.0,-0.70642,0.00014,21.83563]
[1777943055838,39.32,80095.2,0.0,-0.70636,0.00014,21.83791]
[1777943057854,39.32,80098.2,0.0,-0.70595,0.00014,21.85271]
[1777943058861,39.32,80103.19,0.0,-0.70526,0.00014,21.87757]
[1777943063896,39.32,80106.91,0.0,-0.70477,0.00014,21.89535]
[1777943068931,39.31,80113.74,0.0,-0.70386,0.00014,21.92847]
[1777943073967,39.25,80115.42,0.0,-0.70395,0.00014,21.92231]
[1777943079001,39.2,80115.28,0.0,-0.70425,0.00014,21.91232]
[1777943084040,39.15,80113.4,0.0,-0.70475,0.00014,21.8947]
[1777943089075,39.12,80113.54,0.0,-0.70486,0.00014,21.89078]
[1777943094110,39.12,80112.68,0.0,-0.705,0.00014,21.88578]
[1777943099145,39.11,80114.7,0.0,-0.70474,0.00014,21.89526]
[1777943103173,39.11,80120.54,0.0,-0.70394,0.00014,21.92399]
[1777943105187,39.09,80123.19,0.0,-0.70367,0.00014,21.93405]
[1777943110222,39.04,80123.82,0.0,-0.70382,0.00014,21.92913]
[1777943116264,39.04,80123.9,0.0,-0.70384,0.00014,21.92861]
[1777943121299,39.03,80126.12,0.0,-0.70355,0.00014,21.93896]
[1777943126334,39.02,80126.14,0.0,-0.70361,0.00014,21.93683]
[1777943131369,39.02,80127.01,0.0,-0.70354,0.00014,21.93606]
[1777943136404,39.01,80126.73,0.0,-0.70359,0.00014,21.93424]
[1777943142448,39.01,80126.47,0.0,-0.70364,0.00014,21.93275]
[1777943147483,39.01,80127.12,0.0,-0.70355,0.00014,21.93585]
[1777943152518,39.01,80135.5,0.0,-0.70238,0.00014,21.97757]
[1777943154532,39.01,80142.24,0.0,-0.70144,0.00014,22.01101]
[1777943156546,39.01,80146.39,0.0,-0.70087,0.00014,22.03143]
[1777943157553,39.01,80153.82,0.0,-0.69982,0.00014,22.06831]
[1777943162588,39.01,80154.2,0.0,-0.69977,0.00014,22.07032]
[1777943164602,39.01,80149.68,0.0,-0.7004,0.00014,22.04802]
[1777943170644,39.01,80141.01,0.0,-0.70162,0.00014,22.00473]
[1777943172658,39.01,80144.69,0.0,-0.70111,0.00014,22.02284]
[1777943173665,39.01,80148.53,0.0,-0.70057,0.00014,22.04197]
[1777943174672,39.01,80151.7,0.0,-0.70012,0.00014,22.05773]
[1777943177694,39.01,80155.25,0.0,-0.69962,0.00014,22.07538]
[1777943182729,39.01,80154.24,0.0,-0.69976,0.00014,22.07046]
[1777943183736,39.01,80151.31,0.0,-0.70017,0.00014,22.05598]
[1777943188772,39.01,80152.32,0.0,-0.70003,0.00014,22.06113]
[1777943195821,39.01,80152.9,0.0,-0.69997,0.00014,22.05982]
[1777943200855,39.01,80153.69,0.0,-0.69986,0.00014,22.0638]
[1777943205891,39.01,80155.59,0.0,-0.69959,0.00014,22.07324]
[1777943207905,39.01,80163.38,0.0,-0.69849,0.00014,22.11165]
[1777943212940,39.01,80166.5,0.0,-0.69806,0.00014,22.12681]
[1777943214954,39.01,80152.1,0.0,-0.70009,0.00014,22.0557]
[1777943215960,39.01,80153.5,0.0,-0.69989,0.00014,22.06265]
[1777943218982,39.01,80158.56,0.0,-0.69918,0.00014,22.08767]
[1777943220995,39.01,80161.93,0.0,-0.69871,0.00014,22.10424]
[1777943225024,39.01,80158.93,0.0,-0.69913,0.00014,22.08935]
[1777943231066,39.01,80160.36,0.0,-0.69893,0.00014,22.09629]
[1777943236101,39.01,80160.39,0.0,-0.69893,0.00014,22.09637]
[1777943240135,39.01,80153.06,0.0,-0.69996,0.00014,22.06014]
[1777943245170,39.01,80151.77,0.0,-0.70014,0.00014,22.05392]
[1777943249198,39.01,80147.6,0.0,-0.70072,0.00014,22.03339]
[1777943250427,39.01,80143.92,0.0,-0.70123,0.00014,22.01517]
[1777943253226,39.01,80139.12,0.0,-0.70193,0.00014,21.98716]
[1777943258261,39.01,80138.04,0.0,-0.70207,0.00014,21.98228]
[1777943260530,39.02,80134.49,0.0,-0.70256,0.00014,21.9646]
[1777943266317,39.01,80135.82,0.0,-0.70239,0.00014,21.97084]
[1777943271352,39.01,80142.8,0.0,-0.70142,0.00014,22.0053]
[1777943275381,39.01,80149.45,0.0,-0.7005,0.00014,22.03795]
[1777943280415,39.0,80150.0,0.0,-0.70044,0.00014,22.04008]
[1777943282430,39.0,80155.62,0.0,-0.69966,0.00014,22.06765]
[1777943285451,39.0,80161.57,0.0,-0.69882,0.00014,22.09686]
[1777943288471,39.0,80164.4,0.0,-0.69843,0.00014,22.11067]
[1777943291494,39.0,80167.56,0.0,-0.69799,0.00014,22.12615]
[1777943296529,39.0,80166.15,0.0,-0.69819,0.00014,22.11906]
[1777943298542,39.0,80175.36,0.0,-0.69689,0.00014,22.16417]
[1777943301563,39.0,80177.12,0.0,-0.69665,0.00014,22.17257]
[1777943306599,39.0,80183.38,0.0,-0.69578,0.00014,22.20265]
[1777943309623,38.99,80186.98,0.0,-0.69528,0.00014,22.21983]
[1777943312643,38.99,80190.35,0.0,-0.69485,0.00014,22.23149]
[1777943317678,38.97,80192.72,0.0,-0.69462,0.00014,22.23947]
[1777943322714,38.95,80191.5,0.0,-0.69486,0.00014,22.23145]
[1777943327749,38.95,80184.42,0.0,-0.69588,0.00014,22.19631]
[1777943328755,38.95,80181.23,0.0,-0.69634,0.00014,22.18062]
[1777943333791,38.95,80181.08,0.0,-0.69637,0.00014,22.17946]
[1777943338826,38.95,80180.87,0.0,-0.69641,0.00014,22.17805]
[1777943343862,38.94,80178.34,0.0,-0.69678,0.00014,22.16526]
[1777943348897,38.94,80179.33,0.0,-0.69665,0.00014,22.16972]
[1777943353932,38.94,80178.68,0.0,-0.69676,0.00014,22.16614]
[1777943358967,38.93,80180.78,0.0,-0.69647,0.00014,22.17598]
[1777943359974,38.93,80186.95,0.0,-0.6956,0.00014,22.20603]
[1777943360980,38.93,80192.96,0.0,-0.69476,0.00014,22.23518]
[1777943366016,38.93,80195.86,0.0,-0.69437,0.00014,22.24856]
[1777943367023,38.93,80202.82,0.0,-0.69338,0.00014,22.28214]
[1777943370044,38.92,80198.79,0.0,-0.69397,0.00014,22.26212]
[1777943371050,38.92,80195.03,0.0,-0.69454,0.00014,22.23941]
[1777943376086,38.92,80192.75,0.0,-0.69488,0.00014,22.22762]
[1777943380114,38.92,80185.61,0.0,-0.69591,0.00014,22.19233]
[1777943384142,38.92,80188.76,0.0,-0.69546,0.00014,22.20791]
[1777943388170,38.92,80196.16,0.0,-0.69439,0.00014,22.2446]
[1777943393205,38.93,80198.39,0.0,-0.69405,0.00014,22.25609]
[1777943398240,38.93,80198.55,0.0,-0.69401,0.00014,22.25751]
[1777943404282,38.94,80198.55,0.0,-0.69398,0.00014,22.25825]
[1777943409317,38.94,80208.41,0.0,-0.69256,0.00014,22.30651]
[1777943411330,38.94,80209.7,0.0,-0.69238,0.00014,22.31287]
[1777943416367,38.94,80209.7,0.0,-0.69236,0.00014,22.31325]
[1777943418380,38.94,80213.91,0.0,-0.69176,0.00014,22.33365]
[1777943424423,38.95,80216.26,0.0,-0.69141,0.00014,22.34527]
[1777943429959,38.95,80215.89,0.0,-0.69146,0.00014,22.34373]
[1777943435499,38.95,80218.33,0.0,-0.69113,0.00014,22.35158]
[1777943440535,38.95,80219.39,0.0,-0.69097,0.00014,22.35692]
[1777943441542,38.95,80224.57,0.0,-0.69023,0.00014,22.38174]
[1777943443279,38.95,80225.49,0.0,-0.69009,0.00014,22.38616]
[1777943443556,38.95,80230.8,0.0,-0.68934,0.00014,22.41149]
[1777943444563,38.95,80235.12,0.0,-0.68872,0.00014,22.43203]
[1777943446554,38.95,80236.63,0.0,-0.6885,0.00014,22.4391]
[1777943446604,38.95,80236.63,0.0,-0.6885,0.00014,22.4391]
[1777943446607,38.95,80236.63,0.0,-0.6885,0.00014,22.4391]
[1777943446826,38.95,80236.63,0.0,-0.6885,0.00014,22.4391]
[1777943446926,38.95,80237.53,0.0,-0.68839,0.00014,22.44307]
[1777943450102,38.95,80235.59,0.0,-0.68866,0.00014,22.43386]
[1777943455640,38.95,80242.02,0.0,-0.68775,0.00014,22.46424]
[1777943456647,38.95,80245.27,0.0,-0.68728,0.00014,22.47974]
[1777943461682,38.95,80245.75,0.0,-0.68719,0.00014,22.48261]
[1777943463696,38.96,80238.55,0.0,-0.68821,0.00014,22.44881]
[1777943465710,38.96,80235.17,0.0,-0.68869,0.00014,22.43287]
[1777943470745,38.96,80237.05,0.0,-0.68843,0.00014,22.44168]
[1777943475781,38.95,80237.97,0.0,-0.6883,0.00014,22.44584]
[1777943479808,38.95,80241.78,0.0,-0.68776,0.00014,22.46371]
[1777943484843,38.95,80240.48,0.0,-0.68796,0.00014,22.45726]
[1777943489878,38.95,80239.5,0.0,-0.6881,0.00014,22.45244]
[1777943494913,38.95,80233.87,0.0,-0.68894,0.00014,22.42131]
[1777943499947,38.95,80229.62,0.0,-0.68955,0.00014,22.4011]
[1777943504983,38.95,80229.49,0.0,-0.68956,0.00014,22.40055]
[1777943510018,38.95,80233.38,0.0,-0.68901,0.00014,22.41914]
[1777943516061,38.95,80234.37,0.0,-0.68886,0.00014,22.42382]
[1777943521096,38.95,80228.79,0.0,-0.68966,0.00014,22.39728]
[1777943523110,38.95,80219.71,0.0,-0.69096,0.00014,22.35397]
[1777943524117,38.95,80215.86,0.0,-0.6915,0.00014,22.33557]
[1777943529151,38.95,80215.36,0.0,-0.69156,0.00014,22.33353]
[1777943529834,38.95,80215.36,0.0,-0.69156,0.00014,22.33353]
[1777943530159,38.95,80215.09,0.0,-0.6916,0.00014,22.3323]
[1777943535194,38.96,80214.49,0.0,-0.69167,0.00014,22.32976]
[1777943536790,38.96,80214.48,0.0,-0.69167,0.00014,22.32979]
[1777943537207,38.96,80227.14,0.0,-0.68987,0.00014,22.39042]
[1777943538215,38.96,80227.27,0.0,-0.68985,0.00014,22.39105]
[1777943539222,38.96,80224.35,0.0,-0.69026,0.00014,22.37714]
[1777943540875,38.96,80222.12,0.0,-0.69058,0.00014,22.36651]
[1777943541096,38.96,80222.12,0.0,-0.69058,0.00014,22.36651]
[1777943541220,38.96,80222.12,0.0,-0.69058,0.00014,22.36651]
[1777943541236,38.96,80222.48,0.0,-0.69053,0.00014,22.36827]
[1777943546270,38.96,80221.52,0.0,-0.69066,0.00014,22.36387]
[1777943546858,38.96,80221.52,0.0,-0.69066,0.00014,22.36387]
[1777943547277,38.96,80222.24,0.0,-0.69055,0.00014,22.36736]
[1777943552312,38.96,80222.07,0.0,-0.6906,0.00014,22.36247]
[1777943554565,38.96,80221.74,0.0,-0.69064,0.00014,22.36099]
[1777943555334,38.96,80223.56,0.0,-0.69038,0.00014,22.36973]
[1777943555426,38.96,80223.56,0.0,-0.69038,0.00014,22.36973]
[1777943556341,38.96,80219.48,0.0,-0.69096,0.00014,22.35027]
[1777943561375,38.96,80220.33,0.0,-0.69083,0.00014,22.35464]
[1777943566411,38.97,80219.6,0.0,-0.69093,0.00014,22.35144]
[1777943571445,38.97,80219.6,0.0,-0.69092,0.00014,22.35174]
[1777943574409,38.97,80219.83,0.0,-0.69088,0.00014,22.35291]
[1777943574467,38.97,80224.91,0.0,-0.69015,0.00014,22.3773]
[1777943575728,38.97,80232.44,0.0,-0.68908,0.00014,22.41319]
[1777943581516,38.97,80235.02,0.0,-0.68871,0.00014,22.42547]
[1777943586552,38.97,80237.49,0.0,-0.68835,0.00014,22.43721]
[1777943591585,38.97,80239.8,0.0,-0.68801,0.00014,22.44862]
[1777943592825,38.97,80239.8,0.0,-0.68801,0.00014,22.44862]
[1777943592927,38.97,80239.06,0.0,-0.68811,0.00014,22.44523]
[1777943596831,38.98,80239.39,0.0,-0.68805,0.00014,22.44713]
[1777943596908,38.98,80239.21,0.0,-0.68807,0.00014,22.44639]
[1777943602679,38.98,80236.45,0.0,-0.68847,0.00014,22.43315]
[1777943607713,38.97,80235.94,0.0,-0.68855,0.00014,22.43061]
[1777943612749,38.97,80234.05,0.0,-0.68885,0.00014,22.41723]
[1777943615769,38.97,80230.81,0.0,-0.68932,0.00014,22.40178]
[1777943618337,38.97,80229.65,0.0,-0.68948,0.00014,22.39626]
[1777943618351,38.97,80225.0,0.0,-0.69015,0.00014,22.37413]
[1777943621812,38.97,80220.55,0.0,-0.69078,0.00014,22.35296]
[1777943629868,38.98,80219.67,0.0,-0.6909,0.00014,22.34899]
[1777943635909,38.98,80221.11,0.0,-0.69069,0.00014,22.35599]
[1777943637924,38.98,80217.63,0.0,-0.69118,0.00014,22.33937]
[1777943642959,38.98,80211.7,0.0,-0.69202,0.00014,22.31105]
[1777943643966,38.98,80206.95,0.0,-0.6927,0.00014,22.28823]
[1777943649001,38.98,80211.98,0.0,-0.69197,0.00014,22.3128]
[1777943652022,38.98,80215.27,0.0,-0.6915,0.00014,22.32881]
[1777943657058,38.98,80218.44,0.0,-0.69104,0.00014,22.34417]
[1777943661090,38.98,80224.14,0.0,-0.69022,0.00014,22.37154]
[1777943662833,38.98,80223.35,0.0,-0.69033,0.00014,22.36778]
[1777943663104,38.98,80223.19,0.0,-0.69036,0.00014,22.36704]
[1777943667131,38.98,80226.49,0.0,-0.68988,0.00014,22.38282]
[1777943672167,38.98,80226.39,0.0,-0.68993,0.00014,22.37809]
[1777943678209,38.99,80223.89,0.0,-0.69028,0.00014,22.36628]
[1777943682237,38.99,80226.99,0.0,-0.68983,0.00014,22.38116]
[1777943683244,38.99,80232.28,0.0,-0.68908,0.00014,22.40633]
[1777943684251,38.99,80236.54,0.0,-0.68847,0.00014,22.42652]
[1777943689286,38.98,80237.04,0.0,-0.6884,0.00014,22.42876]
[1777943694324,38.98,80222.38,0.0,-0.6905,0.00014,22.35888]
[1777943694715,38.98,80222.38,0.0,-0.6905,0.00014,22.35888]
[1777943695331,38.98,80199.98,0.0,-0.69369,0.00014,22.25123]
[1777943695574,38.98,80199.98,0.0,-0.69369,0.00014,22.25123]
[1777943695654,38.98,80199.98,0.0,-0.69369,0.00014,22.25123]
[1777943695982,38.98,80199.98,0.0,-0.69369,0.00014,22.25123]
[1777943696339,38.98,80188.82,0.0,-0.69527,0.00014,22.19697]
[1777943698867,38.98,80189.58,0.0,-0.69517,0.00014,22.20045]
[1777943701375,38.98,80197.34,0.0,-0.69408,0.00014,22.23778]
[1777943702382,38.98,80204.6,0.0,-0.69306,0.00014,22.27273]
[1777943703453,38.98,80210.94,0.0,-0.69216,0.00014,22.30309]
[1777943704396,38.98,80214.76,0.0,-0.69161,0.00014,22.32151]
[1777943705349,38.98,80214.76,0.0,-0.69161,0.00014,22.32151]
[1777943705404,38.98,80216.57,0.0,-0.69136,0.00014,22.33025]
[1777943707418,38.98,80220.2,0.0,-0.69084,0.00014,22.34772]
[1777943713460,38.98,80219.27,0.0,-0.69096,0.00014,22.34343]
[1777943718495,38.98,80219.89,0.0,-0.69087,0.00014,22.34648]
[1777943722523,38.98,80223.94,0.0,-0.69029,0.00014,22.36586]
[1777943728565,38.98,80224.55,0.0,-0.69021,0.00014,22.36869]
[1777943733599,38.98,80223.95,0.0,-0.69032,0.00014,22.36145]
[1777943738635,38.98,80225.65,0.0,-0.69009,0.00014,22.36947]
[1777943743670,38.98,80225.66,0.0,-0.69009,0.00014,22.36941]
[1777943748705,38.98,80225.14,0.0,-0.69017,0.00014,22.36682]
[1777943753740,38.98,80224.77,0.0,-0.69022,0.00014,22.36495]
[1777943758774,38.98,80226.15,0.0,-0.69003,0.00014,22.37141]
[1777943763810,38.98,80228.34,0.0,-0.68972,0.00014,22.38169]
[1777943764817,38.97,80234.0,0.0,-0.68891,0.00014,22.40857]
[1777943769852,38.97,80238.26,0.0,-0.68831,0.00014,22.42848]
[1777943773881,38.97,80230.23,0.0,-0.68947,0.00014,22.3901]
[1777943774888,38.97,80226.47,0.0,-0.69001,0.00014,22.37216]
[1777943779923,38.97,80227.21,0.0,-0.6899,0.00014,22.37565]
[1777943784958,38.97,80226.88,0.0,-0.68995,0.00014,22.37406]
[1777943792008,38.97,80227.0,0.0,-0.68996,0.00014,22.37036]
[1777943795028,38.97,80233.26,0.0,-0.68907,0.00014,22.40017]
[1777943800063,38.97,80237.84,0.0,-0.68841,0.00014,22.42184]
[1777943805098,38.97,80237.16,0.0,-0.68851,0.00014,22.41846]
[1777943806104,38.97,80233.75,0.0,-0.689,0.00014,22.40225]
[1777943811141,38.97,80236.01,0.0,-0.68868,0.00014,22.41283]
[1777943816175,38.97,80237.7,0.0,-0.68845,0.00014,22.42059]
[1777943821211,38.97,80239.1,0.0,-0.68825,0.00014,22.42714]
[1777943826245,38.97,80238.47,0.0,-0.68833,0.00014,22.42462]
[1777943827253,38.97,80241.79,0.0,-0.68785,0.00014,22.44042]
[1777943832288,38.97,80244.04,0.0,-0.68752,0.00014,22.45141]
[1777943837323,38.97,80243.93,0.0,-0.68752,0.00014,22.45122]
[1777943841350,38.98,80239.26,0.0,-0.68819,0.00014,22.42927]
[1777943842358,38.97,80229.22,0.0,-0.68962,0.00014,22.38156]
[1777943844373,38.97,80226.47,0.0,-0.69002,0.00014,22.36843]
[1777943849407,38.97,80229.06,0.0,-0.68965,0.00014,22.38075]
[1777943852429,38.97,80233.66,0.0,-0.68902,0.00014,22.39829]
[1777943854443,38.97,80236.76,0.0,-0.68858,0.00014,22.41293]
[1777943859478,38.98,80232.54,0.0,-0.68917,0.00014,22.39337]
[1777943864512,38.98,80233.28,0.0,-0.68905,0.00014,22.3974]
[1777943867534,38.98,80227.7,0.0,-0.68985,0.00014,22.37077]
[1777943872569,38.98,80223.54,0.0,-0.69044,0.00014,22.3509]
[1777943873576,38.98,80216.34,0.0,-0.69147,0.00014,22.31646]
[1777943874583,38.98,80211.5,0.0,-0.69215,0.00014,22.29326]
[1777943879617,38.98,80211.4,0.0,-0.69216,0.00014,22.29311]
[1777943885660,38.98,80211.44,0.0,-0.69214,0.00014,22.2937]
[1777943887674,38.99,80207.24,0.0,-0.69273,0.00014,22.27363]
[1777943889689,38.98,80203.08,0.0,-0.69334,0.00014,22.25321]
[1777943894727,38.98,80202.29,0.0,-0.69347,0.00014,22.24857]
[1777943899762,38.97,80201.84,0.0,-0.69356,0.00014,22.24561]
[1777943904797,38.97,80202.02,0.0,-0.69356,0.00014,22.24571]
[1777943913860,38.96,80201.96,0.0,-0.69364,0.00014,22.23977]
[1777943916881,38.96,80205.58,0.0,-0.69314,0.00014,22.25683]
[1777943921916,38.95,80204.36,0.0,-0.69334,0.00014,22.25015]
[1777943926951,38.95,80205.2,0.0,-0.69322,0.00014,22.254]
[1777943931986,38.95,80205.19,0.0,-0.69321,0.00014,22.25455]
[1777943937021,38.96,80206.07,0.0,-0.69306,0.00014,22.25937]
[1777943942057,38.96,80205.83,0.0,-0.69308,0.00014,22.25877]
[1777943947092,38.96,80205.61,0.0,-0.69309,0.00014,22.25825]
[1777943953134,38.97,80204.62,0.0,-0.69321,0.00014,22.25413]
[1777943959176,38.97,80205.07,0.0,-0.69313,0.00014,22.25696]
[1777943961190,38.97,80199.98,0.0,-0.69386,0.00014,22.2323]
[1777943962196,38.97,80193.43,0.0,-0.69479,0.00014,22.20037]
[1777943963203,38.97,80190.55,0.0,-0.6952,0.00014,22.18622]
[1777943967232,38.97,80187.73,0.0,-0.69562,0.00014,22.17205]
[1777943972266,38.96,80181.7,0.0,-0.69652,0.00014,22.13778]
[1777943974283,38.96,80178.68,0.0,-0.69695,0.00014,22.12281]
[1777943979316,38.96,80178.44,0.0,-0.69699,0.00014,22.12132]
[1777943983345,38.96,80184.51,0.0,-0.69614,0.00014,22.15075]
[1777943984352,38.96,80189.21,0.0,-0.69548,0.00014,22.17361]
[1777943986365,38.96,80190.49,0.0,-0.69531,0.00014,22.17953]
[1777943987372,38.96,80187.62,0.0,-0.69572,0.00014,22.16543]
[1777943989387,38.96,80195.78,0.0,-0.69456,0.00014,22.20492]
[1777943990394,38.95,80200.81,0.0,-0.69385,0.00014,22.22918]
[1777943995429,38.95,80201.53,0.0,-0.69378,0.00014,22.23189]
[1777944000464,38.94,80201.93,0.0,-0.69374,0.00014,22.23304]
[1777944004834,38.94,80201.68,0.0,-0.69379,0.00014,22.23136]
[1777944005499,38.94,80200.81,0.0,-0.69393,0.00014,22.22684]
[1777944006399,38.94,80200.81,0.0,-0.69393,0.00014,22.22684]
[1777944011541,38.93,80200.94,0.0,-0.69394,0.00014,22.22657]
[1777944016580,38.93,80200.32,0.0,-0.69405,0.00014,22.22284]
[1777944021615,38.92,80199.36,0.0,-0.69421,0.00014,22.21749]
[1777944026650,38.92,80199.88,0.0,-0.69415,0.00014,22.21935]
[1777944028665,38.92,80202.73,0.0,-0.69375,0.00014,22.23291]
[1777944034707,38.91,80204.77,0.0,-0.69352,0.00014,22.23759]
[1777944039742,38.91,80205.27,0.0,-0.69347,0.00014,22.23929]
[1777944045784,38.9,80205.68,0.0,-0.69344,0.00014,22.24043]
[1777944050818,38.9,80205.2,0.0,-0.69353,0.00014,22.2374]
[1777944056861,38.89,80205.21,0.0,-0.69355,0.00014,22.23663]
[1777944060889,38.89,80201.03,0.0,-0.69417,0.00014,22.21582]
[1777944061896,38.89,80195.69,0.0,-0.69493,0.00014,22.18973]
[1777944066932,38.89,80197.34,0.0,-0.69471,0.00014,22.19727]
[1777944071967,38.88,80198.29,0.0,-0.69459,0.00014,22.20135]
[1777944077002,38.88,80198.8,0.0,-0.69454,0.00014,22.20328]
[1777944082038,38.88,80196.48,0.0,-0.69488,0.00014,22.19145]
[1777944087073,38.87,80196.61,0.0,-0.69488,0.00014,22.19156]
[1777944089086,38.87,80202.16,0.0,-0.6941,0.00014,22.21834]
[1777944094122,38.87,80203.85,0.0,-0.69391,0.00014,22.22158]
[1777944100164,38.86,80204.58,0.0,-0.69383,0.00014,22.22434]
[1777944105199,38.86,80212.4,0.0,-0.69273,0.00014,22.26156]
[1777944106206,38.86,80222.8,0.0,-0.69125,0.00014,22.31152]
[1777944108222,38.86,80224.99,0.0,-0.69093,0.00014,22.32217]
[1777944114262,38.86,80225.15,0.0,-0.6909,0.00014,22.32333]
[1777944119296,38.86,80225.33,0.0,-0.69086,0.00014,22.32455]
[1777944124331,38.86,80225.96,0.0,-0.69076,0.00014,22.32792]
[1777944128360,38.87,80221.26,0.0,-0.69142,0.00014,22.30559]
[1777944133395,38.87,80219.71,0.0,-0.69164,0.00014,22.29839]
[1777944138431,38.87,80222.22,0.0,-0.69127,0.00014,22.31084]
[1777944145483,38.87,80221.51,0.0,-0.69135,0.00014,22.30807]
[1777944148504,38.88,80218.69,0.0,-0.69174,0.00014,22.29488]
[1777944149511,38.88,80218.45,0.0,-0.69177,0.00014,22.29383]
[1777944154546,38.88,80220.29,0.0,-0.69152,0.00014,22.29887]
[1777944158831,38.88,80225.82,0.0,-0.69072,0.00014,22.32575]
[1777944164616,38.89,80226.52,0.0,-0.69061,0.00014,22.32948]
[1777944166631,38.89,80214.21,0.0,-0.69236,0.00014,22.27046]
[1777944167637,38.89,80210.51,0.0,-0.69289,0.00014,22.25272]
[1777944169652,38.89,80214.58,0.0,-0.6923,0.00014,22.27263]
[1777944174687,38.89,80217.36,0.0,-0.69188,0.00014,22.28658]
[1777944179722,38.9,80216.84,0.0,-0.69194,0.00014,22.2846]
[1777944181736,38.9,80211.25,0.0,-0.69273,0.00014,22.25778]
[1777944182743,38.9,80198.99,0.0,-0.69448,0.00014,22.19844]
[1777944183750,38.9,80191.03,0.0,-0.69561,0.00014,22.15957]
[1777944188785,38.89,80192.74,0.0,-0.69538,0.00014,22.16756]
[1777944193819,38.89,80192.98,0.0,-0.69536,0.00014,22.16834]
[1777944198857,38.89,80193.9,0.0,-0.69524,0.00014,22.17242]
[1777944203893,38.89,80194.54,0.0,-0.69516,0.00014,22.17511]
[1777944207921,38.88,80199.06,0.0,-0.69453,0.00014,22.19675]
[1777944208207,38.88,80199.06,0.0,-0.69453,0.00014,22.19675]
[1777944208939,38.88,80199.06,0.0,-0.69453,0.00014,22.19675]
[1777944209046,38.88,80238.58,0.0,-0.68888,0.00014,22.38683]
[1777944209487,38.88,80238.58,0.0,-0.68888,0.00014,22.38683]
[1777944209798,38.88,80238.58,0.0,-0.68888,0.00014,22.38683]
[1777944209897,38.88,80238.58,0.0,-0.68888,0.00014,22.38683]
[1777944209936,38.87,80262.84,0.0,-0.68548,0.00014,22.49876]
[1777944210947,38.87,80262.84,0.0,-0.68548,0.00014,22.49876]
[1777944211000,38.87,80263.76,0.0,-0.68538,0.00014,22.49871]
[1777944211971,38.87,80263.76,0.0,-0.68538,0.00014,22.49871]
[1777944212039,38.86,80265.04,0.0,-0.6852,0.00014,22.50462]
[1777944212339,38.86,80265.04,0.0,-0.6852,0.00014,22.50462]
[1777944212738,38.86,80265.04,0.0,-0.6852,0.00014,22.50462]
[1777944212906,38.86,80265.04,0.0,-0.6852,0.00014,22.50462]
[1777944212979,38.86,80265.04,0.0,-0.6852,0.00014,22.50462]
[1777944213077,38.86,80264.43,0.0,-0.68529,0.00014,22.50167]
[1777944218998,38.86,80263.91,0.0,-0.68538,0.00014,22.49874]
[1777944224035,38.86,80264.06,0.0,-0.68537,0.00014,22.49906]
[1777944224709,38.86,80264.06,0.0,-0.68537,0.00014,22.49906]
[1777944229070,38.86,80260.17,0.0,-0.68591,0.00014,22.48163]
[1777944230077,38.86,80257.18,0.0,-0.68634,0.00014,22.46749]
[1777944236119,38.86,80257.5,0.0,-0.6863,0.00014,22.46866]
[1777944240148,38.86,80262.69,0.0,-0.68556,0.00014,22.49283]
[1777944245186,38.86,80273.51,0.0,-0.68402,0.00014,22.54307]
[1777944246191,38.86,80276.48,0.0,-0.68359,0.00014,22.55679]
[1777944248554,38.85,80277.16,0.0,-0.6835,0.00014,22.55983]
[1777944255254,38.85,80276.36,0.0,-0.68365,0.00014,22.55507]
[1777944260289,38.84,80275.94,0.0,-0.68373,0.00014,22.55249]
[1777944263309,38.84,80270.44,0.0,-0.68453,0.00014,22.52644]
[1777944264317,38.84,80266.1,0.0,-0.68516,0.00014,22.50601]
[1777944269352,38.84,80265.85,0.0,-0.68521,0.00014,22.50442]
[1777944270359,38.84,80268.93,0.0,-0.68477,0.00014,22.51877]
[1777944271366,38.84,80271.58,0.0,-0.68442,0.00014,22.52679]
[1777944276402,38.83,80272.15,0.0,-0.68436,0.00014,22.52892]
[1777944281436,38.83,80272.13,0.0,-0.68438,0.00014,22.5283]
[1777944286471,38.82,80274.63,0.0,-0.68403,0.00014,22.53944]
[1777944291506,38.82,80274.09,0.0,-0.68413,0.00014,22.53636]
[1777944295534,38.82,80269.69,0.0,-0.68478,0.00014,22.51534]
[1777944298555,38.82,80255.77,0.0,-0.6868,0.00014,22.44956]
[1777944299562,38.81,80252.81,0.0,-0.68723,0.00014,22.43548]
[1777944300569,38.81,80252.49,0.0,-0.68727,0.00014,22.43393]
[1777944302488,38.81,80251.96,0.0,-0.68735,0.00014,22.43139]
[1777944307619,38.81,80253.11,0.0,-0.68719,0.00014,22.43668]
[1777944309658,38.81,80252.16,0.0,-0.68733,0.00014,22.43214]
[1777944309698,38.81,80252.16,0.0,-0.68733,0.00014,22.43214]
[1777944309789,38.81,80252.16,0.0,-0.68733,0.00014,22.43214]
[1777944309825,38.81,80252.16,0.0,-0.68733,0.00014,22.43214]
[1777944309926,38.81,80252.08,0.0,-0.68734,0.00014,22.4317]
[1777944311646,38.81,80248.83,0.0,-0.68781,0.00014,22.41626]
[1777944315673,38.81,80246.02,0.0,-0.68822,0.00014,22.40283]
[1777944318617,38.81,80246.03,0.0,-0.68822,0.00014,22.40285]
[1777944318657,38.81,80246.03,0.0,-0.68822,0.00014,22.40285]
[1777944318667,38.81,80246.03,0.0,-0.68822,0.00014,22.40285]
[1777944318828,38.81,80246.03,0.0,-0.68822,0.00014,22.40285]
[1777944318929,38.81,80246.03,0.0,-0.68822,0.00014,22.40283]
[1777944324736,38.81,80245.27,0.0,-0.68833,0.00014,22.39914]
[1777944328539,38.81,80245.3,0.0,-0.68833,0.00014,22.39925]
[1777944328575,38.81,80245.3,0.0,-0.68833,0.00014,22.39925]
[1777944328608,38.81,80245.3,0.0,-0.68833,0.00014,22.39925]
[1777944328767,38.81,80245.3,0.0,-0.68833,0.00014,22.39925]
[1777944328868,38.81,80242.91,0.0,-0.68867,0.00014,22.38787]
[1777944330430,38.81,80243.15,0.0,-0.68864,0.00014,22.38901]
[1777944330449,38.81,80243.15,0.0,-0.68864,0.00014,22.38901]
[1777944330589,38.81,80243.15,0.0,-0.68864,0.00014,22.38901]
[1777944330779,38.81,80239.74,0.0,-0.68913,0.00014,22.37277]
[1777944331308,38.81,80239.74,0.0,-0.68913,0.00014,22.37277]
[1777944331322,38.81,80239.74,0.0,-0.68913,0.00014,22.37277]
[1777944331343,38.81,80239.74,0.0,-0.68913,0.00014,22.37277]
[1777944331786,38.81,80234.76,0.0,-0.68987,0.00014,22.3447]
[1777944336822,38.81,80235.51,0.0,-0.68976,0.00014,22.34846]
[1777944341857,38.81,80233.97,0.0,-0.68997,0.00014,22.34128]
[1777944342864,38.81,80231.51,0.0,-0.69032,0.00014,22.32954]
[1777944344163,38.81,80231.51,0.0,-0.69032,0.00014,22.32954]
[1777944344339,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944344373,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944344484,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944344699,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944344747,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944344807,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944344833,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944344985,38.81,80231.42,0.0,-0.69033,0.00014,22.32916]
[1777944345010,38.81,80232.49,0.0,-0.69018,0.00014,22.33434]
[1777944345886,38.81,80234.95,0.0,-0.68982,0.00014,22.34616]
[1777944351954,38.82,80235.21,0.0,-0.68978,0.00014,22.34761]
[1777944356989,38.82,80235.41,0.0,-0.68975,0.00014,22.34874]
[1777944358251,38.82,80235.26,0.0,-0.68977,0.00014,22.34806]
[1777944358302,38.82,80235.26,0.0,-0.68977,0.00014,22.34806]
[1777944358303,38.82,80235.26,0.0,-0.68977,0.00014,22.34806]
[1777944358327,38.82,80235.26,0.0,-0.68977,0.00014,22.34806]
[1777944359003,38.82,80235.3,0.0,-0.68976,0.00014,22.34829]
[1777944365046,38.82,80235.05,0.0,-0.68979,0.00014,22.3473]
[1777944368068,38.82,80242.53,0.0,-0.68871,0.00014,22.38308]
[1777944368738,38.82,80242.53,0.0,-0.68871,0.00014,22.38308]
[1777944368741,38.82,80242.53,0.0,-0.68871,0.00014,22.38308]
[1777944368800,38.82,80242.53,0.0,-0.68871,0.00014,22.38308]
[1777944368831,38.82,80242.53,0.0,-0.68871,0.00014,22.38308]
[1777944369074,38.82,80243.12,0.0,-0.68863,0.00014,22.38589]
[1777944374110,38.82,80243.44,0.0,-0.68858,0.00014,22.38741]
[1777944379145,38.82,80243.17,0.0,-0.68862,0.00014,22.38613]
[1777944382166,38.82,80245.83,0.0,-0.68824,0.00014,22.39876]
[1777944383804,38.82,80244.34,0.0,-0.68845,0.00014,22.39167]
[1777944383828,38.82,80244.34,0.0,-0.68845,0.00014,22.39167]
[1777944383845,38.82,80244.34,0.0,-0.68845,0.00014,22.39167]
[1777944383855,38.82,80244.34,0.0,-0.68845,0.00014,22.39167]
[1777944384180,38.82,80245.19,0.0,-0.68833,0.00014,22.39571]
[1777944389212,38.82,80246.69,0.0,-0.68812,0.00014,22.4028]
[1777944389220,38.82,80246.69,0.0,-0.68812,0.00014,22.4028]
[1777944389215,38.82,80246.65,0.0,-0.68812,0.00014,22.40259]
[1777944389264,38.82,80246.65,0.0,-0.68812,0.00014,22.40259]
[1777944389329,38.82,80246.65,0.0,-0.68812,0.00014,22.40259]
[1777944390222,38.82,80246.78,0.0,-0.6881,0.00014,22.4032]
[1777944395257,38.82,80245.89,0.0,-0.68826,0.00014,22.39463]
[1777944398240,38.82,80245.63,0.0,-0.6883,0.00014,22.39339]
[1777944398292,38.82,80245.85,0.0,-0.68827,0.00014,22.39443]
[1777944398331,38.82,80245.85,0.0,-0.68827,0.00014,22.39443]
[1777944398350,38.82,80245.85,0.0,-0.68827,0.00014,22.39443]
[1777944398432,38.82,80245.98,0.0,-0.68825,0.00014,22.39504]
[1777944404320,38.82,80245.84,0.0,-0.68827,0.00014,22.39433]
[1777944407340,38.82,80256.02,0.0,-0.6868,0.00014,22.44255]
[1777944408348,38.82,80262.17,0.0,-0.68592,0.00014,22.47151]
[1777944411478,38.82,80261.77,0.0,-0.68598,0.00014,22.46949]
[1777944411481,38.82,80261.77,0.0,-0.68598,0.00014,22.46949]
[1777944411530,38.82,80261.77,0.0,-0.68598,0.00014,22.46949]
[1777944411576,38.82,80261.77,0.0,-0.68598,0.00014,22.46949]
[1777944411629,38.82,80261.45,0.0,-0.68603,0.00014,22.46791]
[1777944417413,38.81,80259.26,0.0,-0.68636,0.00014,22.45722]
[1777944419399,38.81,80260.05,0.0,-0.68625,0.00014,22.46088]
[1777944419444,38.81,80260.05,0.0,-0.68625,0.00014,22.46088]
[1777944419465,38.81,80260.05,0.0,-0.68625,0.00014,22.46088]
[1777944419575,38.81,80260.05,0.0,-0.68625,0.00014,22.46088]
[1777944419676,38.81,80259.37,0.0,-0.68635,0.00014,22.45762]
[1777944420443,38.81,80259.37,0.0,-0.68635,0.00014,22.45762]
[1777944420495,38.81,80259.37,0.0,-0.68635,0.00014,22.45762]
[1777944420582,38.81,80259.37,0.0,-0.68635,0.00014,22.45762]
[1777944420675,38.81,80258.92,0.0,-0.68641,0.00014,22.45544]
[1777944426476,38.81,80259.4,0.0,-0.68635,0.00014,22.45738]
[1777944428490,38.81,80264.27,0.0,-0.68565,0.00014,22.48021]
[1777944429497,38.81,80267.24,0.0,-0.68523,0.00014,22.49409]
[1777944430547,38.81,80267.24,0.0,-0.68523,0.00014,22.49409]
[1777944430581,38.81,80267.24,0.0,-0.68523,0.00014,22.49409]
[1777944430598,38.81,80267.24,0.0,-0.68523,0.00014,22.49409]
[1777944430680,38.81,80267.8,0.0,-0.68515,0.00014,22.49664]
[1777944434956,38.81,80268.33,0.0,-0.68508,0.00014,22.49887]
[1777944435008,38.81,80268.33,0.0,-0.68508,0.00014,22.49887]
[1777944435060,38.81,80268.33,0.0,-0.68508,0.00014,22.49887]
[1777944435075,38.81,80268.33,0.0,-0.68508,0.00014,22.49887]
[1777944435162,38.81,80268.33,0.0,-0.68509,0.00014,22.49871]
[1777944439916,38.8,80268.43,0.0,-0.68508,0.00014,22.49901]
[1777944440573,38.8,80265.5,0.0,-0.68551,0.00014,22.48501]
[1777944443801,38.8,80264.85,0.0,-0.68561,0.00014,22.48183]
[1777944443827,38.8,80264.85,0.0,-0.68561,0.00014,22.48183]
[1777944443855,38.8,80264.85,0.0,-0.68561,0.00014,22.48183]
[1777944443894,38.8,80265.46,0.0,-0.68552,0.00014,22.48456]
[1777944449306,38.8,80265.35,0.0,-0.68555,0.00014,22.48384]
[1777944452906,38.8,80263.14,0.0,-0.6859,0.00014,22.4689]
[1777944452912,38.8,80263.14,0.0,-0.6859,0.00014,22.4689]
[1777944452958,38.8,80263.14,0.0,-0.6859,0.00014,22.4689]
[1777944453075,38.8,80263.14,0.0,-0.6859,0.00014,22.4689]
[1777944453128,38.8,80263.22,0.0,-0.68589,0.00014,22.46916]
[1777944459706,38.79,80263.15,0.0,-0.68591,0.00014,22.46849]
[1777944464924,38.79,80262.75,0.0,-0.68598,0.00014,22.46638]
[1777944466176,38.79,80262.0,0.0,-0.68609,0.00014,22.46273]
[1777944466230,38.79,80262.0,0.0,-0.68609,0.00014,22.46273]
[1777944466332,38.79,80262.0,0.0,-0.68609,0.00014,22.46273]
[1777944466330,38.79,80262.05,0.0,-0.68609,0.00014,22.46291]
[1777944468770,38.79,80254.28,0.0,-0.68721,0.00014,22.4261]
[1777944469776,38.79,80245.95,0.0,-0.68841,0.00014,22.38652]
[1777944471209,38.79,80245.95,0.0,-0.68841,0.00014,22.38652]
[1777944471291,38.79,80245.95,0.0,-0.68841,0.00014,22.38652]
[1777944471329,38.79,80245.95,0.0,-0.68841,0.00014,22.38652]
[1777944471246,38.79,80245.62,0.0,-0.68846,0.00014,22.38493]
[1777944471354,38.79,80245.62,0.0,-0.68846,0.00014,22.38493]
[1777944471793,38.79,80245.48,0.0,-0.68848,0.00014,22.38426]
[1777944474814,38.79,80241.07,0.0,-0.68911,0.00014,22.36328]
[1777944477634,38.79,80240.33,0.0,-0.68922,0.00014,22.35978]
[1777944477687,38.79,80240.33,0.0,-0.68922,0.00014,22.35978]
[1777944477827,38.79,80240.33,0.0,-0.68922,0.00014,22.35978]
[1777944477928,38.79,80241.07,0.0,-0.68911,0.00014,22.36336]
[1777944483877,38.79,80239.5,0.0,-0.68933,0.00014,22.35598]
[1777944488912,38.79,80236.95,0.0,-0.6897,0.00014,22.3439]
[1777944489783,38.79,80236.95,0.0,-0.6897,0.00014,22.3439]
[1777944489826,38.79,80236.95,0.0,-0.6897,0.00014,22.3439]
[1777944489836,38.79,80236.95,0.0,-0.6897,0.00014,22.3439]
[1777944489837,38.79,80236.95,0.0,-0.6897,0.00014,22.3439]
[1777944489919,38.79,80237.48,0.0,-0.68962,0.00014,22.34646]
[1777944490898,38.79,80237.48,0.0,-0.68962,0.00014,22.34646]
[1777944490907,38.79,80237.48,0.0,-0.68962,0.00014,22.34646]
[1777944490959,38.79,80237.48,0.0,-0.68962,0.00014,22.34646]
[1777944491074,38.79,80237.48,0.0,-0.68962,0.00014,22.34646]
[1777944491131,38.79,80237.57,0.0,-0.68961,0.00014,22.34692]
[1777944498981,38.79,80237.11,0.0,-0.68966,0.00014,22.34495]
[1777944501615,38.8,80237.57,0.0,-0.6896,0.00014,22.34721]
[1777944501654,38.8,80237.57,0.0,-0.6896,0.00014,22.34721]
[1777944501667,38.8,80237.57,0.0,-0.6896,0.00014,22.34721]
[1777944501827,38.8,80237.57,0.0,-0.6896,0.00014,22.34721]
[1777944502003,38.8,80236.72,0.0,-0.68972,0.00014,22.34318]
[1777944507038,38.8,80238.68,0.0,-0.68943,0.00014,22.35268]
[1777944507846,38.8,80238.68,0.0,-0.68943,0.00014,22.35268]
[1777944507897,38.8,80238.68,0.0,-0.68943,0.00014,22.35268]
[1777944507899,38.8,80238.68,0.0,-0.68943,0.00014,22.35268]
[1777944508077,38.8,80238.68,0.0,-0.68943,0.00014,22.35268]
[1777944508128,38.8,80238.88,0.0,-0.6894,0.00014,22.35366]
[1777944514086,38.8,80238.82,0.0,-0.68943,0.00014,22.34922]
[1777944522144,38.8,80246.97,0.0,-0.68825,0.00014,22.38827]
[1777944523151,38.8,80250.6,0.0,-0.68773,0.00014,22.4055]
[1777944524247,38.8,80250.6,0.0,-0.68773,0.00014,22.4055]
[1777944524252,38.8,80250.6,0.0,-0.68773,0.00014,22.4055]
[1777944524299,38.8,80250.6,0.0,-0.68773,0.00014,22.4055]
[1777944524330,38.8,80250.6,0.0,-0.68773,0.00014,22.4055]
[1777944524353,38.8,80249.7,0.0,-0.68786,0.00014,22.4012]
[1777944525165,38.8,80252.96,0.0,-0.68739,0.00014,22.41665]
[1777944527179,38.8,80260.13,0.0,-0.68636,0.00014,22.45048]
[1777944529570,38.8,80262.09,0.0,-0.68608,0.00014,22.4596]
[1777944529634,38.8,80262.09,0.0,-0.68608,0.00014,22.4596]
[1777944529636,38.8,80262.09,0.0,-0.68608,0.00014,22.4596]
[1777944529827,38.8,80262.09,0.0,-0.68608,0.00014,22.4596]
[1777944530199,38.8,80261.92,0.0,-0.68611,0.00014,22.45874]
[1777944531207,38.8,80259.16,0.0,-0.68651,0.00014,22.44566]
[1777944536242,38.79,80256.72,0.0,-0.68687,0.00014,22.4339]
[1777944537714,38.79,80256.03,0.0,-0.68697,0.00014,22.4306]
[1777944537763,38.79,80256.03,0.0,-0.68697,0.00014,22.4306]
[1777944537766,38.79,80256.03,0.0,-0.68697,0.00014,22.4306]
[1777944537833,38.79,80256.03,0.0,-0.68697,0.00014,22.4306]
[1777944538256,38.79,80255.19,0.0,-0.68709,0.00014,22.42659]
[1777944543290,38.79,80255.5,0.0,-0.68705,0.00014,22.42787]
[1777944543602,38.79,80255.5,0.0,-0.68705,0.00014,22.42787]
[1777944543651,38.79,80255.5,0.0,-0.68705,0.00014,22.42787]
[1777944543830,38.79,80255.5,0.0,-0.68705,0.00014,22.42787]
[1777944544297,38.79,80255.47,0.0,-0.68706,0.00014,22.42769]
[1777944546313,38.79,80247.23,0.0,-0.68825,0.00014,22.38854]
[1777944547320,38.79,80242.71,0.0,-0.6889,0.00014,22.36702]
[1777944547603,38.79,80242.71,0.0,-0.6889,0.00014,22.36702]
[1777944547629,38.79,80242.71,0.0,-0.6889,0.00014,22.36702]
[1777944547835,38.79,80242.71,0.0,-0.6889,0.00014,22.36702]
[1777944548327,38.79,80242.6,0.0,-0.68891,0.00014,22.36651]
[1777944553362,38.79,80240.91,0.0,-0.68916,0.00014,22.35852]
[1777944553982,38.79,80240.91,0.0,-0.68916,0.00014,22.35852]
[1777944553993,38.79,80240.91,0.0,-0.68916,0.00014,22.35852]
[1777944554037,38.79,80240.91,0.0,-0.68916,0.00014,22.35852]
[1777944554083,38.79,80240.91,0.0,-0.68916,0.00014,22.35852]
[1777944554369,38.79,80239.61,0.0,-0.68934,0.00014,22.35233]
[1777944559405,38.79,80238.79,0.0,-0.68946,0.00014,22.34854]
[1777944561233,38.79,80238.83,0.0,-0.68945,0.00014,22.34876]
[1777944561284,38.79,80238.83,0.0,-0.68945,0.00014,22.34876]
[1777944561286,38.79,80238.83,0.0,-0.68945,0.00014,22.34876]
[1777944561335,38.79,80238.83,0.0,-0.68945,0.00014,22.34876]
[1777944561419,38.79,80238.46,0.0,-0.6895,0.00014,22.34702]
[1777944566454,38.79,80236.74,0.0,-0.68974,0.00014,22.33893]
[1777944571002,38.8,80235.02,0.0,-0.68999,0.00014,22.3308]
[1777944571056,38.8,80235.02,0.0,-0.68999,0.00014,22.3308]
[1777944571079,38.8,80235.02,0.0,-0.68999,0.00014,22.3308]
[1777944571103,38.8,80234.74,0.0,-0.69005,0.00014,22.32523]
[1777944572396,38.8,80234.74,0.0,-0.69005,0.00014,22.32523]
[1777944572403,38.8,80234.74,0.0,-0.69005,0.00014,22.32523]
[1777944572428,38.8,80234.74,0.0,-0.69005,0.00014,22.32526]
[1777944572589,38.8,80234.74,0.0,-0.69005,0.00014,22.32526]
[1777944572690,38.8,80234.78,0.0,-0.69005,0.00014,22.32546]
[1777944577630,38.8,80236.06,0.0,-0.68986,0.00014,22.33173]
[1777944577682,38.8,80236.06,0.0,-0.68986,0.00014,22.33173]
[1777944577684,38.8,80236.06,0.0,-0.68986,0.00014,22.33173]
[1777944577827,38.8,80236.06,0.0,-0.68986,0.00014,22.33173]
[1777944577928,38.8,80235.02,0.0,-0.69001,0.00014,22.32678]
[1777944579691,38.8,80235.37,0.0,-0.68996,0.00014,22.3285]
[1777944579700,38.8,80235.37,0.0,-0.68996,0.00014,22.3285]
[1777944583967,38.8,80236.07,0.0,-0.68985,0.00014,22.33198]
[1777944584024,38.8,80236.07,0.0,-0.68985,0.00014,22.33198]
[1777944584080,38.8,80236.07,0.0,-0.68985,0.00014,22.33198]
[1777944584121,38.8,80236.23,0.0,-0.68983,0.00014,22.33281]
[1777944584580,38.8,80240.4,0.0,-0.68923,0.00014,22.35274]
[1777944588608,38.8,80243.29,0.0,-0.68881,0.00014,22.36655]
[1777944590499,38.8,80243.0,0.0,-0.68885,0.00014,22.36517]
[1777944590527,38.8,80243.0,0.0,-0.68885,0.00014,22.36517]
[1777944590551,38.8,80243.0,0.0,-0.68885,0.00014,22.36517]
[1777944590577,38.8,80243.0,0.0,-0.68885,0.00014,22.36517]
[1777944590622,38.8,80242.71,0.0,-0.68889,0.00014,22.3638]
[1777944593643,38.8,80253.72,0.0,-0.68731,0.00014,22.41612]
[1777944595376,38.8,80253.72,0.0,-0.68731,0.00014,22.41612]
[1777944595428,38.8,80253.72,0.0,-0.68731,0.00014,22.41612]
[1777944595429,38.8,80253.72,0.0,-0.68731,0.00014,22.41612]
[1777944595434,38.8,80254.32,0.0,-0.68722,0.00014,22.41889]
[1777944595579,38.8,80254.32,0.0,-0.68722,0.00014,22.41889]
[1777944595657,38.8,80255.44,0.0,-0.68706,0.00014,22.42419]
[1777944600692,38.8,80255.3,0.0,-0.68709,0.00014,22.42332]
[1777944605173,38.8,80254.93,0.0,-0.68715,0.00014,22.42144]
[1777944605205,38.8,80254.93,0.0,-0.68715,0.00014,22.42144]
[1777944605356,38.8,80254.93,0.0,-0.68715,0.00014,22.42144]
[1777944605395,38.8,80249.93,0.0,-0.68787,0.00014,22.39768]
[1777944606164,38.8,80249.93,0.0,-0.68787,0.00014,22.39768]
[1777944606216,38.8,80249.93,0.0,-0.68787,0.00014,22.39768]
[1777944606330,38.8,80249.93,0.0,-0.68787,0.00014,22.39768]
[1777944606427,38.8,80247.15,0.0,-0.68827,0.00014,22.38447]
[1777944611770,38.8,80247.36,0.0,-0.68824,0.00014,22.38541]
[1777944613159,38.8,80247.36,0.0,-0.68824,0.00014,22.38541]
[1777944613174,38.8,80247.36,0.0,-0.68824,0.00014,22.38541]
[1777944613260,38.8,80246.93,0.0,-0.6883,0.00014,22.38335]
[1777944616332,38.8,80246.16,0.0,-0.68841,0.00014,22.37968]
[1777944616383,38.8,80245.47,0.0,-0.68851,0.00014,22.37638]
[1777944618819,38.8,80236.46,0.0,-0.68981,0.00014,22.3334]
[1777944623853,38.8,80234.11,0.0,-0.69014,0.00014,22.32232]
[1777944628889,38.8,80235.18,0.0,-0.68998,0.00014,22.32765]
[1777944630903,38.8,80238.57,0.0,-0.68949,0.00014,22.34393]
[1777944635938,38.8,80239.91,0.0,-0.68932,0.00014,22.34613]
[1777944638960,38.8,80242.57,0.0,-0.68894,0.00014,22.35886]
[1777944640974,38.8,80245.13,0.0,-0.68857,0.00014,22.37106]
[1777944647016,38.8,80245.17,0.0,-0.68857,0.00014,22.37118]
[1777944659100,38.8,80245.2,0.0,-0.68857,0.00014,22.37111]
[1777944664137,38.8,80241.58,0.0,-0.68909,0.00014,22.35378]
[1777944665144,38.8,80238.54,0.0,-0.68953,0.00014,22.33926]
[1777944671187,38.8,80238.7,0.0,-0.68951,0.00014,22.34006]
[1777944676223,38.8,80239.15,0.0,-0.68944,0.00014,22.34224]
[1777944681258,38.8,80237.71,0.0,-0.68965,0.00014,22.33541]
[1777944684278,38.8,80234.74,0.0,-0.69007,0.00014,22.32124]
[1777944688307,38.8,80228.86,0.0,-0.69091,0.00014,22.29318]
[1777944689314,38.8,80223.74,0.0,-0.69165,0.00014,22.26861]
[1777944690321,38.8,80218.18,0.0,-0.69244,0.00014,22.24178]
[1777944691327,38.8,80214.73,0.0,-0.69296,0.00014,22.2208]
[1777944692335,38.8,80209.76,0.0,-0.69368,0.00014,22.19654]
[1777944694350,38.8,80206.51,0.0,-0.69415,0.00014,22.18049]
[1777944695356,38.8,80204.02,0.0,-0.69451,0.00014,22.16825]
[1777944697370,38.8,80201.54,0.0,-0.69487,0.00014,22.15594]
[1777944702405,38.79,80203.6,0.0,-0.69459,0.00014,22.16549]
[1777944707440,38.79,80204.58,0.0,-0.69447,0.00014,22.16969]
[1777944709454,38.79,80211.2,0.0,-0.69353,0.00014,22.20165]
[1777944710461,38.79,80213.97,0.0,-0.69314,0.00014,22.21495]
[1777944714489,38.78,80217.02,0.0,-0.69272,0.00014,22.22909]
[1777944719524,38.78,80215.77,0.0,-0.69293,0.00014,22.22223]
[1777944724560,38.77,80213.69,0.0,-0.69325,0.00014,22.21138]
[1777944729597,38.77,80212.66,0.0,-0.69342,0.00014,22.20567]
[1777944733625,38.76,80207.74,0.0,-0.69414,0.00014,22.18121]
[1777944734632,38.76,80203.61,0.0,-0.69473,0.00014,22.16096]
[1777944739647,38.76,80201.42,0.0,-0.69506,0.00014,22.1499]
[1777944744702,38.76,80198.37,0.0,-0.69551,0.00014,22.13444]
[1777944749737,38.75,80198.92,0.0,-0.69544,0.00014,22.13675]
[1777944754772,38.75,80198.99,0.0,-0.69548,0.00014,22.13237]
[1777944757793,38.75,80195.81,0.0,-0.69594,0.00014,22.11656]
[1777944759807,38.75,80191.18,0.0,-0.6966,0.00014,22.09369]
[1777944764842,38.75,80191.06,0.0,-0.69663,0.00014,22.09287]
[1777944771100,38.75,80190.9,0.0,-0.69665,0.00014,22.0919]
[1777944771891,38.75,80196.37,0.0,-0.69588,0.00014,22.11864]
[1777944772898,38.75,80191.03,0.0,-0.69664,0.00014,22.09234]
[1777944773905,38.75,80188.19,0.0,-0.69705,0.00014,22.07832]
[1777944777148,38.75,80184.77,0.0,-0.69754,0.00014,22.06138]
[1777944777933,38.74,80177.71,0.0,-0.69855,0.00014,22.02616]
[1777944782968,38.73,80169.89,0.0,-0.69971,0.00014,21.98595]
[1777944783975,38.73,80165.38,0.0,-0.70035,0.00014,21.96325]
[1777944789010,38.73,80165.24,0.0,-0.70041,0.00014,21.96151]
[1777944792031,38.72,80167.53,0.0,-0.7001,0.00014,21.97233]
[1777944797066,38.72,80167.76,0.0,-0.7001,0.00014,21.97246]
[1777944798530,38.71,80175.46,0.0,-0.69901,0.00014,22.01038]
[1777944799084,38.71,80185.44,0.0,-0.69759,0.00014,22.0598]
[1777944801098,38.71,80189.15,0.0,-0.69708,0.00014,22.07763]
[1777944802105,38.71,80192.29,0.0,-0.69663,0.00014,22.09313]
[1777944807140,38.71,80193.35,0.0,-0.69648,0.00014,22.09836]
[1777944812176,38.71,80194.35,0.0,-0.69636,0.00014,22.09894]
[1777944817211,38.71,80194.59,0.0,-0.69633,0.00014,22.10008]
[1777944821238,38.71,80197.4,0.0,-0.69593,0.00014,22.11384]
[1777944822246,38.71,80205.08,0.0,-0.69483,0.00014,22.15144]
[1777944827281,38.71,80204.8,0.0,-0.69488,0.00014,22.14981]
[1777944833323,38.71,80204.02,0.0,-0.695,0.00014,22.14574]
[1777944838358,38.71,80204.54,0.0,-0.69493,0.00014,22.14811]
[1777944843393,38.71,80202.63,0.0,-0.69521,0.00014,22.13859]
[1777944848429,38.71,80203.09,0.0,-0.69515,0.00014,22.14073]
[1777944853464,38.7,80204.45,0.0,-0.69497,0.00014,22.14697]
[1777944854471,38.7,80209.68,0.0,-0.69423,0.00014,22.1722]
[1777944859507,38.69,80210.9,0.0,-0.69411,0.00014,22.17644]
[1777944864543,38.68,80209.54,0.0,-0.69435,0.00014,22.16808]
[1777944869578,38.67,80208.92,0.0,-0.6945,0.00014,22.16336]
[1777944871592,38.66,80205.16,0.0,-0.69508,0.00014,22.13996]
[1777944876627,38.65,80205.09,0.0,-0.69514,0.00014,22.138]
[1777944881662,38.65,80205.73,0.0,-0.69509,0.00014,22.13987]
[1777944886697,38.64,80205.92,0.0,-0.6951,0.00014,22.1396]
[1777944891732,38.63,80205.77,0.0,-0.69516,0.00014,22.13767]
[1777944894754,38.63,80198.7,0.0,-0.6962,0.00014,22.10221]
[1777944899789,38.62,80199.44,0.0,-0.69612,0.00014,22.10483]
[1777944904824,38.61,80193.37,0.0,-0.69702,0.00014,22.07388]
[1777944905831,38.61,80189.63,0.0,-0.69756,0.00014,22.05512]
[1777944910866,38.54,80189.48,0.0,-0.69793,0.00014,22.04298]
[1777944911873,38.54,80197.9,0.0,-0.69673,0.00014,22.08449]
[1777944916011,38.53,80200.65,0.0,-0.69637,0.00014,22.09707]
[1777944917011,38.53,80212.8,0.0,-0.69463,0.00014,22.15668]
[1777944918018,38.53,80218.59,0.0,-0.6938,0.00014,22.18502]
[1777944921039,38.53,80221.5,0.0,-0.69338,0.00014,22.19909]
[1777944922046,38.53,80224.61,0.0,-0.69294,0.00014,22.2142]
[1777944926074,38.53,80227.91,0.0,-0.69247,0.00014,22.22995]
[1777944931109,38.53,80229.85,0.0,-0.69224,0.00014,22.23457]
[1777944934129,38.52,80235.7,0.0,-0.6914,0.00014,22.26265]
[1777944935137,38.52,80241.24,0.0,-0.6906,0.00014,22.28932]
[1777944940173,38.52,80240.91,0.0,-0.69067,0.00014,22.28699]
[1777944945208,38.51,80242.53,0.0,-0.69046,0.00014,22.29407]
[1777944950243,38.51,80241.12,0.0,-0.69069,0.00014,22.28654]
[1777944955277,38.5,80241.98,0.0,-0.69059,0.00014,22.29003]
[1777944960312,38.5,80243.17,0.0,-0.69044,0.00014,22.29512]
[1777944965348,38.5,80243.99,0.0,-0.69034,0.00014,22.29843]
[1777944970383,38.49,80243.59,0.0,-0.69042,0.00014,22.29586]
[1777944971439,38.49,80243.59,0.0,-0.69042,0.00014,22.29586]
[1777944971493,38.49,80250.01,0.0,-0.68949,0.00015,22.32669]
[1777944971928,38.49,80250.01,0.0,-0.68949,0.00015,22.32669]
[1777944972404,38.49,80250.01,0.0,-0.68949,0.00015,22.32669]
[1777944972839,38.49,80250.01,0.0,-0.68949,0.00015,22.32669]
[1777944972448,38.49,80264.17,0.0,-0.68743,0.00015,22.39457]
[1777944973407,38.49,80270.48,0.0,-0.68651,0.00015,22.42469]
[1777944973849,38.49,80270.48,0.0,-0.68651,0.00015,22.42469]
[1777944975478,38.49,80270.33,0.0,-0.68653,0.00015,22.42401]
[1777944975538,38.49,80270.73,0.0,-0.68647,0.00015,22.42595]
[1777944981463,38.49,80278.57,0.0,-0.68532,0.00015,22.46353]
[1777944982470,38.49,80282.82,0.0,-0.6847,0.00015,22.4836]
[1777944987505,38.49,80289.47,0.0,-0.68376,0.00015,22.51393]
[1777944991533,38.48,80282.5,0.0,-0.68484,0.00015,22.47571]
[1777944992539,38.48,80279.04,0.0,-0.68535,0.00015,22.45915]
[1777944996483,38.48,80279.28,0.0,-0.68532,0.00015,22.4601]
[1777944996569,38.48,80299.04,0.0,-0.68244,0.00015,22.55307]
[1777944996969,38.48,80299.04,0.0,-0.68244,0.00015,22.55307]
[1777944997505,38.48,80299.04,0.0,-0.68244,0.00015,22.55307]
[1777944997762,38.48,80299.04,0.0,-0.68244,0.00015,22.55307]
[1777944997789,38.48,80304.71,0.0,-0.68161,0.00015,22.57946]
[1777944998583,38.48,80298.05,0.0,-0.68259,0.00015,22.54824]
[1777944999589,38.47,80290.95,0.0,-0.68363,0.00015,22.51486]
[1777944999880,38.47,80290.95,0.0,-0.68363,0.00015,22.51486]
[1777945000597,38.47,80287.31,0.0,-0.68416,0.00015,22.49767]
[1777945001837,38.47,80287.31,0.0,-0.68416,0.00015,22.49767]
[1777945002611,38.47,80284.2,0.0,-0.68462,0.00015,22.48293]
[1777945006639,38.47,80280.58,0.0,-0.68515,0.00015,22.46574]
[1777945007849,38.47,80280.58,0.0,-0.68515,0.00015,22.46574]
[1777945008653,38.47,80279.99,0.0,-0.68524,0.00015,22.46292]
[1777945009659,38.47,80275.11,0.0,-0.68595,0.00015,22.43978]
[1777945010834,38.47,80275.11,0.0,-0.68595,0.00015,22.43978]
[1777945016709,38.47,80269.82,0.0,-0.68671,0.00015,22.41495]
[1777945018722,38.48,80274.69,0.0,-0.68598,0.00015,22.43872]
[1777945020736,38.48,80281.28,0.0,-0.68502,0.00015,22.46995]
[1777945021743,38.48,80285.42,0.0,-0.68442,0.00015,22.48947]
[1777945022751,38.48,80288.71,0.0,-0.68395,0.00015,22.50462]
[1777945026779,38.47,80303.94,0.0,-0.68174,0.00015,22.57541]
[1777945027786,38.47,80308.33,0.0,-0.6811,0.00015,22.59574]
[1777945028793,38.47,80304.63,0.0,-0.68164,0.00015,22.57839]
[1777945029800,38.47,80298.57,0.0,-0.68254,0.00015,22.54997]
[1777945030220,38.47,80298.57,0.0,-0.68254,0.00015,22.54997]
[1777945030562,38.47,80298.57,0.0,-0.68254,0.00015,22.54997]
[1777945030807,38.47,80303.55,0.0,-0.68181,0.00015,22.57316]
[1777945031813,38.47,80311.06,0.0,-0.68071,0.00015,22.60801]
[1777945032821,38.47,80317.88,0.0,-0.67971,0.00015,22.63948]
[1777945033828,38.47,80309.51,0.0,-0.68095,0.00015,22.60051]
[1777945035842,38.46,80303.25,0.0,-0.68187,0.00015,22.5711]
[1777945037856,38.46,80306.4,0.0,-0.68142,0.00015,22.58558]
[1777945040877,38.44,80295.31,0.0,-0.68315,0.00015,22.53054]
[1777945042891,38.43,80299.45,0.0,-0.68258,0.00015,22.54884]
[1777945043341,38.43,80299.45,0.0,-0.68258,0.00015,22.54884]
[1777945043898,38.43,80300.57,0.0,-0.68244,0.00015,22.55339]
[1777945046918,38.41,80297.68,0.0,-0.68293,0.00015,22.53781]
[1777945051954,38.4,80295.86,0.0,-0.68328,0.00015,22.52343]
[1777945055982,38.4,80299.8,0.0,-0.68272,0.00015,22.54139]
[1777945060011,38.4,80296.55,0.0,-0.6832,0.00015,22.52591]
[1777945061017,38.4,80293.43,0.0,-0.68366,0.00015,22.51119]
[1777945065050,38.39,80289.0,0.0,-0.68433,0.00015,22.48977]
[1777945066057,38.39,80284.96,0.0,-0.68492,0.00015,22.47066]
[1777945067094,38.39,80284.96,0.0,-0.68492,0.00015,22.47066]
[1777945067109,38.39,80284.5,0.0,-0.68498,0.00015,22.46849]
[1777945068071,38.39,80281.01,0.0,-0.68549,0.00015,22.45196]
[1777945072098,38.4,80275.26,0.0,-0.68631,0.00015,22.42527]
[1777945075120,38.4,80280.73,0.0,-0.68551,0.00015,22.45139]
[1777945076127,38.4,80287.13,0.0,-0.68457,0.00015,22.48172]
[1777945081162,38.4,80287.43,0.0,-0.68453,0.00015,22.48303]
[1777945082169,38.4,80293.88,0.0,-0.68359,0.00015,22.51345]
[1777945085190,38.4,80298.53,0.0,-0.68291,0.00015,22.53517]
[1777945089218,38.4,80290.7,0.0,-0.68407,0.00015,22.49808]
[1777945093246,38.39,80284.28,0.0,-0.68501,0.00015,22.46762]
[1777945096267,38.39,80280.14,0.0,-0.68562,0.00015,22.44797]
[1777945099288,38.4,80276.94,0.0,-0.68608,0.00015,22.43294]
[1777945104323,38.4,80278.68,0.0,-0.6858,0.00015,22.44182]
[1777945109357,38.4,80277.41,0.0,-0.68597,0.00015,22.43631]
[1777945110364,38.4,80273.69,0.0,-0.68651,0.00015,22.41873]
[1777945115399,38.42,80271.66,0.0,-0.68678,0.00015,22.40637]
[1777945117736,38.42,80271.92,0.0,-0.68673,0.00015,22.40798]
[1777945117827,38.42,80271.92,0.0,-0.68673,0.00015,22.40798]
[1777945117875,38.42,80271.35,0.0,-0.68681,0.00015,22.40533]
[1777945118421,38.42,80263.88,0.0,-0.6879,0.00015,22.36963]
[1777945119428,38.42,80258.94,0.0,-0.68862,0.00015,22.34596]
[1777945121442,38.43,80252.83,0.0,-0.68946,0.00015,22.31821]
[1777945124555,38.45,80249.61,0.0,-0.68982,0.00015,22.30611]
[1777945125471,38.46,80246.5,0.0,-0.69023,0.00015,22.29232]
[1777945129499,38.5,80249.37,0.0,-0.68964,0.00015,22.31146]
[1777945133528,38.52,80246.27,0.0,-0.68998,0.00014,22.30013]
[1777945138564,38.54,80247.59,0.0,-0.68967,0.00014,22.31025]
[1777945142593,38.55,80250.29,0.0,-0.68926,0.00014,22.32378]
[1777945147628,38.55,80252.43,0.0,-0.68893,0.00014,22.33455]
[1777945152664,38.55,80254.16,0.0,-0.68866,0.00015,22.34329]
[1777945153671,38.55,80262.86,0.0,-0.6874,0.00015,22.38493]
[1777945154677,38.56,80265.65,0.0,-0.68699,0.00015,22.39826]
[1777945160720,38.56,80266.97,0.0,-0.68679,0.00015,22.40472]
[1777945162733,38.56,80262.86,0.0,-0.68739,0.00015,22.38522]
[1777945163741,38.56,80257.15,0.0,-0.68822,0.00015,22.35801]
[1777945164748,38.56,80261.12,0.0,-0.68764,0.00015,22.37704]
[1777945169782,38.56,80263.13,0.0,-0.68734,0.00015,22.38683]
[1777945170790,38.56,80258.21,0.0,-0.68805,0.00015,22.3634]
[1777945175825,38.56,80256.24,0.0,-0.68836,0.00015,22.35]
[1777945178846,38.56,80253.35,0.0,-0.68877,0.00014,22.33638]
[1777945179853,38.56,80244.56,0.0,-0.69004,0.00014,22.29425]
[1777945182873,38.56,80241.37,0.0,-0.69052,0.00014,22.27843]
[1777945187909,38.56,80243.24,0.0,-0.69027,0.00014,22.28675]
[1777945190930,38.55,80246.02,0.0,-0.68988,0.00014,22.2997]
[1777945194958,38.55,80243.31,0.0,-0.69029,0.00014,22.28605]
[1777945196972,38.55,80240.43,0.0,-0.69072,0.00014,22.27188]
[1777945199992,38.54,80244.73,0.0,-0.69011,0.00014,22.29223]
[1777945205028,38.54,80242.86,0.0,-0.6904,0.00014,22.28248]
[1777945210063,38.54,80244.03,0.0,-0.69025,0.00014,22.2874]
[1777945212077,38.53,80247.08,0.0,-0.68982,0.00014,22.3018]
[1777945217112,38.53,80242.08,0.0,-0.69057,0.00014,22.27694]
[1777945222147,38.52,80241.59,0.0,-0.69066,0.00014,22.27392]
[1777945226174,38.52,80246.36,0.0,-0.68999,0.00014,22.2964]
[1777945230203,38.52,80253.31,0.0,-0.689,0.00015,22.32919]
[1777945235238,38.51,80254.63,0.0,-0.68887,0.00015,22.33032]
[1777945240273,38.5,80254.38,0.0,-0.68893,0.00015,22.32825]
[1777945245308,38.5,80253.5,0.0,-0.68908,0.00015,22.32319]
[1777945250343,38.49,80253.73,0.0,-0.68908,0.00015,22.3235]
[1777945255377,38.49,80254.41,0.0,-0.689,0.00015,22.32599]
[1777945260413,38.48,80254.48,0.0,-0.68902,0.00015,22.32556]
[1777945265449,38.48,80260.1,0.0,-0.68822,0.00015,22.35205]
[1777945270484,38.48,80260.67,0.0,-0.68812,0.00015,22.35522]
[1777945275520,38.49,80259.28,0.0,-0.68831,0.00015,22.349]
[1777945280554,38.49,80258.11,0.0,-0.68846,0.00015,22.34386]
[1777945281560,38.49,80251.85,0.0,-0.68937,0.00015,22.31389]
[1777945283574,38.49,80247.73,0.0,-0.68996,0.00015,22.29426]
[1777945284582,38.49,80243.89,0.0,-0.69052,0.00014,22.27558]
[1777945289864,38.49,80243.41,0.0,-0.6906,0.00014,22.2729]
[1777945291639,38.48,80248.73,0.0,-0.68987,0.00015,22.29381]
[1777945294660,38.48,80251.92,0.0,-0.68942,0.00015,22.30878]
[1777945299695,38.48,80253.55,0.0,-0.68921,0.00015,22.31589]
[1777945304730,38.47,80253.45,0.0,-0.68925,0.00015,22.31453]
[1777945307751,38.47,80249.92,0.0,-0.68978,0.00015,22.2971]
[1777945312786,38.46,80249.12,0.0,-0.68991,0.00015,22.29263]
[1777945317821,38.46,80248.83,0.0,-0.68998,0.00015,22.29062]
[1777945322858,38.46,80249.14,0.0,-0.68995,0.00015,22.29152]
[1777945327893,38.45,80248.77,0.0,-0.69002,0.00015,22.28915]
[1777945332928,38.45,80248.53,0.0,-0.69007,0.00015,22.28742]
[1777945333934,38.45,80244.89,0.0,-0.69061,0.00015,22.26971]
[1777945336955,38.45,80248.63,0.0,-0.69007,0.00015,22.2875]
[1777945338970,38.44,80253.47,0.0,-0.68938,0.00015,22.31061]
[1777945342998,38.44,80256.53,0.0,-0.68895,0.00015,22.32478]
[1777945348032,38.44,80256.37,0.0,-0.689,0.00015,22.3233]
[1777945354074,38.43,80256.3,0.0,-0.68906,0.00015,22.31781]
[1777945360117,38.42,80256.43,0.0,-0.68907,0.00015,22.31762]
[1777945365152,38.42,80257.36,0.0,-0.68896,0.00015,22.32141]
[1777945370187,38.42,80256.46,0.0,-0.68911,0.00015,22.3164]
[1777945378243,38.41,80255.46,0.0,-0.68929,0.00015,22.31056]
[1777945383278,38.4,80255.34,0.0,-0.68932,0.00015,22.30937]
[1777945390327,38.4,80256.17,0.0,-0.68923,0.00015,22.31254]
[1777945395361,38.4,80254.14,0.0,-0.68954,0.00015,22.30215]
[1777945400397,38.39,80254.51,0.0,-0.68951,0.00015,22.30336]
[1777945405432,38.39,80254.85,0.0,-0.68948,0.00015,22.30443]
[1777945410467,38.38,80255.15,0.0,-0.68945,0.00015,22.3053]
[1777945415502,38.38,80255.38,0.0,-0.68947,0.00015,22.30152]
[1777945422550,38.37,80255.35,0.0,-0.6895,0.00015,22.30058]
[1777945427587,38.37,80255.46,0.0,-0.6895,0.00015,22.30055]
[1777945428594,38.37,80263.2,0.0,-0.68837,0.00015,22.33772]
[1777945429601,38.37,80267.85,0.0,-0.6877,0.00015,22.35989]
[1777945431615,38.37,80272.87,0.0,-0.68698,0.00015,22.38359]
[1777945436650,38.37,80273.74,0.0,-0.68684,0.00015,22.38814]
[1777945441685,38.37,80273.63,0.0,-0.68684,0.00015,22.38801]
[1777945446720,38.38,80272.67,0.0,-0.68697,0.00015,22.38379]
[1777945451754,38.38,80272.35,0.0,-0.687,0.00015,22.3826]
[1777945456791,38.38,80270.93,0.0,-0.6872,0.00015,22.37613]
[1777945461825,38.38,80270.94,0.0,-0.68719,0.00015,22.37649]
[1777945466860,38.38,80269.92,0.0,-0.68733,0.00015,22.37192]
[1777945479951,38.39,80269.63,0.0,-0.68737,0.00015,22.3671]
[1777945484987,38.39,80268.73,0.0,-0.68749,0.00015,22.36311]
[1777945490022,38.39,80269.82,0.0,-0.68732,0.00015,22.36864]
[1777945495371,38.4,80269.17,0.0,-0.68741,0.00015,22.36576]
[1777945495058,38.4,80243.96,0.0,-0.69108,0.00015,22.24427]
[1777945495818,38.4,80243.96,0.0,-0.69108,0.00015,22.24427]
[1777945496065,38.39,80234.4,0.0,-0.69248,0.00015,22.19752]
[1777945496583,38.39,80234.4,0.0,-0.69248,0.00015,22.19752]
[1777945497381,38.39,80234.4,0.0,-0.69248,0.00015,22.19752]
[1777945497072,38.39,80236.25,0.0,-0.69221,0.00015,22.20637]
[1777945500578,38.39,80235.85,0.0,-0.69228,0.00015,22.20419]
[1777945500607,38.39,80235.85,0.0,-0.69228,0.00015,22.20419]
[1777945500693,38.39,80235.85,0.0,-0.69228,0.00015,22.20419]
[1777945501099,38.39,80242.41,0.0,-0.69133,0.00015,22.23605]
[1777945502107,38.39,80246.33,0.0,-0.69076,0.00015,22.25498]
[1777945504597,38.39,80248.24,0.0,-0.69049,0.00015,22.26399]
[1777945505128,38.39,80249.17,0.0,-0.69036,0.00015,22.26837]
[1777945507357,38.39,80253.71,0.0,-0.68971,0.00015,22.29006]
[1777945513184,38.38,80252.35,0.0,-0.68992,0.00015,22.28316]
[1777945518219,38.39,80252.16,0.0,-0.68992,0.00015,22.28288]
[1777945523253,38.39,80252.1,0.0,-0.68991,0.00015,22.28321]
[1777945528289,38.4,80253.18,0.0,-0.68974,0.00015,22.28905]
[1777945533324,38.4,80253.24,0.0,-0.68974,0.00015,22.28562]
[1777945538359,38.4,80254.5,0.0,-0.68953,0.00015,22.2923]
[1777945539366,38.41,80264.38,0.0,-0.68809,0.00015,22.33993]
[1777945540373,38.41,80267.09,0.0,-0.68769,0.00015,22.35299]
[1777945545407,38.41,80267.99,0.0,-0.68755,0.00015,22.35759]
[1777945551450,38.41,80268.12,0.0,-0.68752,0.00015,22.35855]
[1777945556485,38.41,80268.7,0.0,-0.68743,0.00015,22.3616]
[1777945562527,38.41,80270.31,0.0,-0.68719,0.00015,22.36956]
[1777945567562,38.41,80270.65,0.0,-0.68713,0.00015,22.37138]
[1777945572596,38.42,80271.03,0.0,-0.68707,0.00015,22.37339]
[1777945577632,38.42,80270.27,0.0,-0.68717,0.00015,22.36996]
[1777945582667,38.42,80271.99,0.0,-0.68691,0.00015,22.37837]
[1777945587702,38.42,80273.19,0.0,-0.68673,0.00015,22.38424]
[1777945592737,38.42,80273.29,0.0,-0.68674,0.00015,22.38057]
[1777945597771,38.42,80272.8,0.0,-0.68681,0.00015,22.37839]
[1777945602807,38.42,80273.0,0.0,-0.68677,0.00015,22.37951]
[1777945607933,38.42,80273.99,0.0,-0.68663,0.00015,22.38433]
[1777945614891,38.43,80274.64,0.0,-0.68652,0.00015,22.38765]
[1777945621944,38.43,80274.95,0.0,-0.68648,0.00015,22.38925]
[1777945625969,38.43,80280.51,0.0,-0.68566,0.00015,22.41574]
[1777945626975,38.43,80284.64,0.0,-0.68506,0.00015,22.43533]
[1777945632018,38.43,80288.65,0.0,-0.68447,0.00015,22.45418]
[1777945633025,38.43,80293.48,0.0,-0.68377,0.00015,22.47693]
[1777945638060,38.42,80300.25,0.0,-0.68278,0.00015,22.50846]
[1777945639067,38.42,80307.33,0.0,-0.68174,0.00015,22.54153]
[1777945641081,38.42,80306.82,0.0,-0.68183,0.00015,22.53896]
[1777945646115,38.42,80307.91,0.0,-0.68169,0.00015,22.54342]
[1777945651151,38.41,80307.61,0.0,-0.68177,0.00015,22.53722]
[1777945656186,38.41,80308.65,0.0,-0.68164,0.00015,22.5416]
[1777945661221,38.41,80309.02,0.0,-0.6816,0.00015,22.54286]
[1777945664242,38.41,80312.92,0.0,-0.68103,0.00015,22.56078]
[1777945665249,38.4,80317.28,0.0,-0.6804,0.00015,22.58095]
[1777945670060,38.4,80319.79,0.0,-0.68004,0.00015,22.59214]
[1777945670084,38.4,80319.79,0.0,-0.68004,0.00015,22.59214]
[1777945670284,38.4,80331.68,0.0,-0.67829,0.00015,22.64706]
[1777945671291,38.4,80340.88,0.0,-0.67693,0.00015,22.68922]
[1777945673305,38.4,80342.8,0.0,-0.67665,0.00015,22.6978]
[1777945675319,38.4,80339.32,0.0,-0.67717,0.00015,22.68167]
[1777945680354,38.39,80336.25,0.0,-0.67764,0.00015,22.66717]
[1777945680834,38.39,80336.25,0.0,-0.67764,0.00015,22.66717]
[1777945681335,38.39,80336.25,0.0,-0.67764,0.00015,22.66717]
[1777945684842,38.39,80336.51,0.0,-0.67762,0.00015,22.66805]
[1777945685389,38.39,80333.18,0.0,-0.67811,0.00015,22.65267]
[1777945686341,38.39,80333.18,0.0,-0.67811,0.00015,22.65267]
[1777945686396,38.39,80332.14,0.0,-0.67827,0.00015,22.64782]
[1777945686842,38.39,80332.14,0.0,-0.67827,0.00015,22.64782]
[1777945687403,38.39,80333.1,0.0,-0.67813,0.00015,22.65218]
[1777945691347,38.39,80332.43,0.0,-0.67823,0.00015,22.64891]
[1777945691431,38.39,80333.19,0.0,-0.67812,0.00015,22.65235]
[1777945692437,38.39,80337.42,0.0,-0.6775,0.00015,22.67172]
[1777945693445,38.39,80341.3,0.0,-0.67693,0.00015,22.68943]
[1777945696469,38.39,80346.85,0.0,-0.67611,0.00015,22.71449]
[1777945699490,38.38,80351.02,0.0,-0.67551,0.00015,22.73313]
[1777945701504,38.38,80354.37,0.0,-0.67501,0.00015,22.74829]
[1777945704525,38.38,80357.51,0.0,-0.67455,0.00015,22.76241]
[1777945709548,38.38,80356.23,0.0,-0.67475,0.00015,22.7563]
[1777945709560,38.38,80343.24,0.0,-0.67668,0.00015,22.69701]
[1777945709873,38.38,80343.24,0.0,-0.67668,0.00015,22.69701]
[1777945710566,38.38,80338.86,0.0,-0.67734,0.00015,22.67685]
[1777945712581,38.38,80334.32,0.0,-0.67804,0.00015,22.65157]
[1777945716610,38.37,80331.22,0.0,-0.67852,0.00015,22.63662]
[1777945721149,38.37,80331.19,0.0,-0.67853,0.00015,22.6363]
[1777945726678,38.37,80331.33,0.0,-0.67852,0.00015,22.63654]
[1777945729119,38.37,80331.33,0.0,-0.67852,0.00015,22.63654]
[1777945729123,38.37,80331.4,0.0,-0.67852,0.00015,22.63674]
[1777945731714,38.36,80326.67,0.0,-0.67923,0.00015,22.61464]
[1777945736748,38.36,80325.0,0.0,-0.67949,0.00015,22.60626]
[1777945741797,38.36,80323.36,0.0,-0.67975,0.00015,22.59815]
[1777945742545,38.35,80320.32,0.0,-0.68021,0.00015,22.58381]
[1777945747826,38.35,80321.04,0.0,-0.68012,0.00015,22.58664]
[1777945752861,38.35,80322.59,0.0,-0.67991,0.00015,22.59326]
[1777945757896,38.34,80322.31,0.0,-0.67997,0.00015,22.59139]
[1777945762933,38.34,80308.83,0.0,-0.68198,0.00015,22.52797]
[1777945763940,38.34,80306.15,0.0,-0.68238,0.00015,22.51535]
[1777945768974,38.34,80307.18,0.0,-0.68223,0.00015,22.5199]
[1777945771996,38.33,80313.89,0.0,-0.68128,0.00015,22.54684]
[1777945773004,38.33,80324.61,0.0,-0.6797,0.00015,22.59665]
[1777945775018,38.33,80329.53,0.0,-0.67898,0.00015,22.61934]
[1777945780053,38.33,80330.3,0.0,-0.67886,0.00015,22.62295]
[1777945785088,38.33,80329.99,0.0,-0.6789,0.00015,22.62156]
[1777945790123,38.33,80330.22,0.0,-0.67887,0.00015,22.62262]
[1777945795158,38.33,80330.58,0.0,-0.67882,0.00015,22.62413]
[1777945800193,38.33,80330.3,0.0,-0.67887,0.00015,22.62268]
[1777945804495,38.33,80331.7,0.0,-0.67866,0.00015,22.62906]
[1777945804567,38.33,80331.9,0.0,-0.67864,0.00015,22.62993]
[1777945805228,38.33,80339.14,0.0,-0.67757,0.00015,22.66328]
[1777945806585,38.33,80339.14,0.0,-0.67757,0.00015,22.66328]
[1777945812277,38.33,80341.24,0.0,-0.67727,0.00015,22.67256]
[1777945817350,38.33,80341.02,0.0,-0.67731,0.00015,22.67127]
[1777945823017,38.32,80339.27,0.0,-0.67758,0.00015,22.66291]
[1777945824018,38.32,80339.2,0.0,-0.67759,0.00015,22.66255]
[1777945829396,38.32,80339.43,0.0,-0.67757,0.00015,22.66335]
[1777945834431,38.32,80341.15,0.0,-0.67735,0.00015,22.66676]
[1777945839466,38.32,80341.99,0.0,-0.67723,0.00015,22.67036]
[1777945844501,38.31,80343.48,0.0,-0.67702,0.00015,22.6769]
[1777945849536,38.31,80343.55,0.0,-0.67702,0.00015,22.67691]
[1777945854571,38.31,80343.85,0.0,-0.67698,0.00015,22.67799]
[1777945859605,38.31,80345.2,0.0,-0.67679,0.00015,22.68407]
[1777945861620,38.31,80351.62,0.0,-0.67583,0.00015,22.71351]
[1777945866655,38.31,80353.78,0.0,-0.67551,0.00015,22.7234]
[1777945871690,38.31,80354.51,0.0,-0.6754,0.00015,22.72676]
[1777945876725,38.31,80355.92,0.0,-0.67519,0.00015,22.73317]
[1777945881760,38.31,80356.19,0.0,-0.67515,0.00015,22.7344]
[1777945886795,38.31,80354.53,0.0,-0.6754,0.00015,22.72685]
[1777945893844,38.31,80355.35,0.0,-0.6753,0.00015,22.72643]
[1777945894850,38.31,80359.13,0.0,-0.67473,0.00015,22.74364]
[1777945899885,38.31,80359.79,0.0,-0.67463,0.00015,22.7467]
[1777945904921,38.31,80360.57,0.0,-0.67452,0.00015,22.7503]
[1777945906935,38.32,80370.47,0.0,-0.67303,0.00015,22.7955]
[1777945908949,38.32,80373.83,0.0,-0.67251,0.00015,22.81098]
[1777945913984,38.33,80373.7,0.0,-0.6725,0.00015,22.81126]
[1777945919019,38.33,80373.12,0.0,-0.67256,0.00015,22.8095]
[1777945922041,38.34,80369.74,0.0,-0.67304,0.00015,22.7948]
[1777945926070,38.34,80363.9,0.0,-0.67389,0.00015,22.76918]
[1777945931105,38.35,80361.2,0.0,-0.67425,0.00015,22.758]
[1777945936140,38.36,80360.58,0.0,-0.67431,0.00015,22.75621]
[1777945940171,38.36,80353.01,0.0,-0.67544,0.00015,22.72175]
[1777945941178,38.36,80348.23,0.0,-0.67615,0.00015,22.69997]
[1777945946213,38.36,80347.33,0.0,-0.67628,0.00015,22.69598]
[1777945951248,38.36,80348.29,0.0,-0.67616,0.00015,22.69619]
[1777945956283,38.36,80351.08,0.0,-0.67574,0.00015,22.70898]
[1777945957290,38.36,80346.78,0.0,-0.67638,0.00015,22.68936]
[1777945963334,38.36,80345.46,0.0,-0.67657,0.00015,22.68346]
[1777945971390,38.36,80343.81,0.0,-0.67681,0.00015,22.67605]
[1777945976425,38.36,80348.13,0.0,-0.67617,0.00015,22.69587]
[1777945977433,38.36,80352.67,0.0,-0.67549,0.00015,22.71657]
[1777945982467,38.37,80357.42,0.0,-0.67475,0.00015,22.73913]
[1777945984482,38.37,80363.29,0.0,-0.67387,0.00015,22.76605]
[1777945989517,38.38,80365.32,0.0,-0.67354,0.00015,22.776]
[1777945994551,38.38,80365.47,0.0,-0.67349,0.00015,22.77747]
[1777945999586,38.39,80367.59,0.0,-0.67315,0.00015,22.78779]
[1777946004621,38.4,80365.71,0.0,-0.6734,0.00015,22.78011]
[1777946009657,38.4,80366.04,0.0,-0.67332,0.00015,22.78239]
[1777946015699,38.41,80366.51,0.0,-0.67324,0.00015,22.78124]
[1777946020734,38.42,80366.32,0.0,-0.67324,0.00015,22.78124]
[1777946025769,38.42,80366.5,0.0,-0.67318,0.00015,22.78292]
[1777946030804,38.43,80367.22,0.0,-0.67305,0.00015,22.78701]
[1777946035839,38.44,80367.3,0.0,-0.673,0.00015,22.78824]
[1777946041881,38.45,80366.62,0.0,-0.67307,0.00015,22.78623]
[1777946042889,38.45,80356.02,0.0,-0.67463,0.00015,22.73864]
[1777946043896,38.45,80351.21,0.0,-0.67534,0.00015,22.71707]
[1777946048930,38.45,80351.08,0.0,-0.67534,0.00015,22.71698]
[1777946053966,38.45,80350.71,0.0,-0.67539,0.00015,22.71535]
[1777946054973,38.45,80345.36,0.0,-0.67619,0.00015,22.69104]
[1777946060010,38.45,80344.29,0.0,-0.67634,0.00015,22.68633]
[1777946065047,38.46,80341.67,0.0,-0.67672,0.00015,22.67455]
[1777946070082,38.46,80340.38,0.0,-0.67691,0.00015,22.66885]
[1777946072096,38.46,80333.25,0.0,-0.67798,0.00015,22.632]
[1777946073105,38.46,80329.34,0.0,-0.67856,0.00015,22.6141]
[1777946078141,38.46,80331.09,0.0,-0.67829,0.00015,22.62255]
[1777946080154,38.46,80325.72,0.0,-0.67907,0.00015,22.59799]
[1777946081160,38.46,80321.24,0.0,-0.67973,0.00015,22.57741]
[1777946086196,38.47,80325.81,0.0,-0.67903,0.00015,22.59914]
[1777946087203,38.47,80330.45,0.0,-0.67835,0.00015,22.6206]
[1777946092238,38.47,80327.65,0.0,-0.67874,0.00015,22.60819]
[1777946097274,38.48,80328.75,0.0,-0.67856,0.00015,22.61377]
[1777946102309,38.48,80328.66,0.0,-0.67856,0.00015,22.61388]
[1777946107344,38.48,80326.83,0.0,-0.67881,0.00015,22.60601]
[1777946112379,38.49,80327.04,0.0,-0.67876,0.00015,22.60755]
[1777946117414,38.49,80325.71,0.0,-0.67894,0.00015,22.60202]
[1777946119428,38.49,80322.46,0.0,-0.67941,0.00015,22.58728]
[1777946121442,38.5,80317.16,0.0,-0.68018,0.00015,22.56304]
[1777946123457,38.5,80312.75,0.0,-0.68082,0.00015,22.5429]
[1777946128492,38.51,80312.27,0.0,-0.68086,0.00015,22.54152]
[1777946130507,38.51,80307.89,0.0,-0.68149,0.00015,22.52149]
[1777946135542,38.51,80305.69,0.0,-0.68181,0.00015,22.50784]
[1777946137555,38.52,80308.9,0.0,-0.68133,0.00015,22.52314]
[1777946139569,38.52,80313.25,0.0,-0.68068,0.00015,22.54366]
[1777946144605,38.52,80312.98,0.0,-0.68069,0.00015,22.54324]
[1777946149640,38.53,80312.71,0.0,-0.68071,0.00015,22.54266]
[1777946154675,38.53,80313.04,0.0,-0.68064,0.00015,22.54484]
[1777946159709,38.54,80312.94,0.0,-0.68063,0.00015,22.545]
[1777946164744,38.54,80311.1,0.0,-0.68088,0.00015,22.53708]
[1777946167766,38.55,80318.02,0.0,-0.67985,0.00015,22.56947]
[1777946169780,38.55,80321.79,0.0,-0.67929,0.00015,22.58704]
[1777946174815,38.55,80321.43,0.0,-0.67933,0.00015,22.58579]
[1777946179850,38.55,80321.2,0.0,-0.67935,0.00015,22.58512]
[1777946184885,38.56,80321.32,0.0,-0.67932,0.00015,22.58609]
[1777946191934,38.56,80321.14,0.0,-0.67935,0.00015,22.5816]
[1777946196969,38.56,80321.16,0.0,-0.67933,0.00015,22.58217]
[1777946202003,38.57,80321.03,0.0,-0.67933,0.00015,22.58206]
[1777946207039,38.57,80320.57,0.0,-0.67938,0.00015,22.58045]
[1777946212074,38.58,80320.48,0.0,-0.67938,0.00015,22.58055]
[1777946217109,38.58,80318.18,0.0,-0.6797,0.00015,22.57043]
[1777946219124,38.58,80323.16,0.0,-0.67896,0.00015,22.59355]
[1777946220130,38.58,80326.32,0.0,-0.6785,0.00015,22.60813]
[1777946224157,38.58,80323.14,0.0,-0.67895,0.00015,22.5938]
[1777946229193,38.59,80323.16,0.0,-0.67894,0.00015,22.59426]
[1777946234228,38.59,80323.05,0.0,-0.67894,0.00015,22.59411]
[1777946239263,38.59,80327.8,0.0,-0.67823,0.00015,22.61626]
[1777946240270,38.59,80335.62,0.0,-0.67708,0.00015,22.65203]
[1777946241611,38.59,80338.77,0.0,-0.67661,0.00015,22.66639]
[1777946245305,38.59,80335.52,0.0,-0.67709,0.00015,22.65165]
[1777946250343,38.59,80335.81,0.0,-0.67704,0.00015,22.65308]
[1777946255379,38.59,80335.69,0.0,-0.67709,0.00015,22.64833]
[1777946260414,38.59,80338.02,0.0,-0.67674,0.00015,22.65899]
[1777946265448,38.59,80339.61,0.0,-0.67651,0.00015,22.66623]
[1777946270484,38.59,80340.56,0.0,-0.67637,0.00015,22.67051]
[1777946277533,38.59,80340.32,0.0,-0.6764,0.00015,22.66935]
[1777946281561,38.59,80335.69,0.0,-0.67709,0.00015,22.64828]
[1777946286596,38.59,80333.67,0.0,-0.67738,0.00015,22.63913]
[1777946292638,38.59,80336.4,0.0,-0.67698,0.00015,22.65164]
[1777946294652,38.59,80339.75,0.0,-0.67648,0.00015,22.66689]
[1777946299687,38.59,80338.58,0.0,-0.67666,0.00015,22.6615]
[1777946304722,38.59,80338.7,0.0,-0.67664,0.00015,22.66199]
[1777946309757,38.59,80338.84,0.0,-0.67662,0.00015,22.66256]
[1777946316806,38.59,80338.93,0.0,-0.67664,0.00015,22.6586]
[1777946323855,38.59,80339.18,0.0,-0.67661,0.00015,22.65968]
[1777946328890,38.59,80337.04,0.0,-0.67692,0.00015,22.64992]
[1777946334932,38.59,80334.09,0.0,-0.67736,0.00015,22.63647]
[1777946337952,38.59,80330.67,0.0,-0.67786,0.00015,22.62089]
[1777946342988,38.59,80329.53,0.0,-0.67802,0.00015,22.61578]
[1777946348023,38.59,80330.48,0.0,-0.67788,0.00015,22.62022]
[1777946351043,38.59,80333.94,0.0,-0.67737,0.00015,22.63606]
[1777946352051,38.59,80337.32,0.0,-0.67687,0.00015,22.65147]
[1777946357086,38.59,80338.23,0.0,-0.67674,0.00015,22.65553]
[1777946362121,38.59,80338.42,0.0,-0.67672,0.00015,22.65633]
[1777946367156,38.59,80337.91,0.0,-0.67679,0.00015,22.65391]
[1777946372193,38.59,80339.28,0.0,-0.67662,0.00015,22.6558]
[1777946376221,38.59,80345.27,0.0,-0.67574,0.00015,22.68292]
[1777946381256,38.59,80343.76,0.0,-0.67597,0.00015,22.6759]
[1777946386290,38.59,80343.68,0.0,-0.67596,0.00015,22.67603]
[1777946391326,38.6,80343.31,0.0,-0.67599,0.00015,22.67501]
[1777946396361,38.6,80343.12,0.0,-0.676,0.00015,22.67481]
[1777946401396,38.61,80340.79,0.0,-0.67632,0.00015,22.66491]
[1777946403410,38.61,80335.57,0.0,-0.67708,0.00015,22.64146]
[1777946405424,38.61,80339.16,0.0,-0.67655,0.00015,22.65779]
[1777946410459,38.61,80339.0,0.0,-0.67657,0.00015,22.65713]
[1777946416501,38.61,80339.31,0.0,-0.67653,0.00015,22.65845]
[1777946421536,38.61,80341.15,0.0,-0.67624,0.00015,22.66734]
[1777946426570,38.62,80340.76,0.0,-0.67627,0.00015,22.66626]
[1777946431605,38.63,80338.4,0.0,-0.67662,0.00015,22.65198]
[1777946436641,38.63,80340.76,0.0,-0.67625,0.00015,22.66342]
[1777946440669,38.63,80336.1,0.0,-0.67692,0.00015,22.64279]
[1777946444697,38.63,80331.22,0.0,-0.67764,0.00015,22.62057]
[1777946445704,38.64,80324.32,0.0,-0.67865,0.00015,22.58903]
[1777946446711,38.64,80320.32,0.0,-0.67924,0.00015,22.57072]
[1777946451747,38.64,80312.4,0.0,-0.68039,0.00015,22.53454]
[1777946456783,38.64,80312.14,0.0,-0.68041,0.00015,22.53378]
[1777946461818,38.64,80309.83,0.0,-0.68074,0.00015,22.52356]
[1777946465845,38.65,80305.13,0.0,-0.68141,0.00015,22.50219]
[1777946467042,38.65,80305.13,0.0,-0.68141,0.00015,22.50219]
[1777946467863,38.65,80299.71,0.0,-0.6822,0.00015,22.47723]
[1777946472899,38.65,80300.68,0.0,-0.68204,0.00015,22.4824]
[1777946473904,38.65,80304.28,0.0,-0.6815,0.00015,22.49924]
[1777946475918,38.66,80313.75,0.0,-0.68011,0.00015,22.54327]
[1777946476925,38.66,80322.54,0.0,-0.67881,0.00015,22.58378]
[1777946478010,38.66,80322.92,0.0,-0.67875,0.00015,22.58564]
[1777946483974,38.66,80323.03,0.0,-0.67873,0.00015,22.58636]
[1777946488004,38.66,80319.67,0.0,-0.67922,0.00015,22.57111]
[1777946493037,38.66,80321.04,0.0,-0.67904,0.00015,22.57336]
[1777946498072,38.66,80322.09,0.0,-0.67888,0.00015,22.57838]
[1777946503107,38.67,80321.11,0.0,-0.67901,0.00015,22.5741]
[1777946508142,38.67,80321.05,0.0,-0.67901,0.00015,22.57405]
[1777946513181,38.67,80321.96,0.0,-0.67887,0.00015,22.57845]
[1777946519219,38.67,80322.5,0.0,-0.67878,0.00015,22.58117]
[1777946521233,38.67,80326.12,0.0,-0.67825,0.00015,22.59781]
[1777946526268,38.67,80321.98,0.0,-0.67885,0.00015,22.57902]
[1777946531303,38.67,80321.18,0.0,-0.67896,0.00015,22.57557]
[1777946536337,38.68,80321.73,0.0,-0.67887,0.00015,22.57831]
[1777946540366,38.68,80325.7,0.0,-0.67829,0.00015,22.59662]
[1777946545401,38.68,80326.96,0.0,-0.6781,0.00015,22.60247]
[1777946550436,38.68,80327.51,0.0,-0.67801,0.00015,22.60507]
[1777946553457,38.68,80338.7,0.0,-0.67639,0.00015,22.65189]
[1777946557076,38.68,80343.36,0.0,-0.6757,0.00015,22.67301]
[1777946559499,38.68,80346.9,0.0,-0.67517,0.00015,22.68912]
[1777946564535,38.69,80347.85,0.0,-0.675,0.00015,22.69424]
[1777946569568,38.69,80350.83,0.0,-0.67453,0.00015,22.70846]
[1777946574604,38.7,80351.81,0.0,-0.67436,0.00015,22.7136]
[1777946576617,38.7,80356.42,0.0,-0.67367,0.00015,22.73455]
[1777946579638,38.7,80364.62,0.0,-0.67245,0.00015,22.77151]
[1777946584674,38.71,80365.23,0.0,-0.67234,0.00015,22.7747]
[1777946586315,38.71,80370.51,0.0,-0.67155,0.00015,22.79831]
[1777946590716,38.71,80367.27,0.0,-0.67202,0.00015,22.78426]
[1777946592730,38.71,80363.22,0.0,-0.67261,0.00015,22.76644]
[1777946597767,38.72,80360.73,0.0,-0.67296,0.00015,22.75591]
[1777946601795,38.72,80366.46,0.0,-0.6721,0.00015,22.78184]
[1777946607839,38.73,80369.24,0.0,-0.67167,0.00015,22.79469]
[1777946612872,38.73,80369.38,0.0,-0.67166,0.00015,22.79145]
[1777946614417,38.73,80369.38,0.0,-0.67166,0.00015,22.79145]
[1777946614439,38.73,80370.75,0.0,-0.67145,0.00015,22.79768]
[1777946614887,38.73,80377.44,0.0,-0.67046,0.00015,22.82724]
[1777946615894,38.73,80381.32,0.0,-0.66989,0.00015,22.84437]
[1777946618607,38.73,80383.49,0.0,-0.66956,0.00015,22.85397]
[1777946618684,38.73,80383.49,0.0,-0.66956,0.00015,22.85397]
[1777946618690,38.73,80383.49,0.0,-0.66956,0.00015,22.85397]
[1777946618922,38.73,80392.64,0.0,-0.6682,0.00015,22.89403]
[1777946619886,38.73,80392.64,0.0,-0.6682,0.00015,22.89403]
[1777946619928,38.73,80404.07,0.0,-0.6665,0.00015,22.94367]
[1777946620935,38.73,80400.65,0.0,-0.66701,0.00015,22.92882]
[1777946622058,38.73,80394.66,0.0,-0.6679,0.00015,22.90275]
[1777946623383,38.73,80387.34,0.0,-0.66899,0.00015,22.87076]
[1777946623956,38.73,80382.77,0.0,-0.66967,0.00015,22.85073]
[1777946624963,38.73,80379.28,0.0,-0.67019,0.00015,22.8354]
[1777946629999,38.73,80378.64,0.0,-0.67027,0.00015,22.83282]
[1777946633255,38.73,80383.11,0.0,-0.6696,0.00015,22.85267]
[1777946634029,38.73,80396.67,0.0,-0.66759,0.00015,22.9119]
[1777946636517,38.73,80400.18,0.0,-0.66707,0.00015,22.92714]
[1777946640494,38.73,80395.22,0.0,-0.66781,0.00015,22.90551]
[1777946645499,38.73,80398.14,0.0,-0.66738,0.00015,22.91819]
[1777946645149,38.73,80409.26,0.0,-0.66572,0.00015,22.96628]
[1777946646040,38.73,80409.26,0.0,-0.66572,0.00015,22.96628]
[1777946646272,38.73,80409.26,0.0,-0.66572,0.00015,22.96628]
[1777946646625,38.73,80409.26,0.0,-0.66572,0.00015,22.96628]
[1777946646289,38.73,80415.59,0.0,-0.66478,0.00015,22.99343]
[1777946647024,38.73,80415.59,0.0,-0.66478,0.00015,22.99343]
[1777946647120,38.73,80415.59,0.0,-0.66478,0.00015,22.99343]
[1777946647121,38.73,80441.22,0.0,-0.66095,0.00015,23.10235]
[1777946648330,38.73,80440.86,0.0,-0.661,0.00015,23.10093]
[1777946649472,38.73,80435.42,0.0,-0.66182,0.00015,23.07786]
[1777946650362,38.73,80435.42,0.0,-0.66182,0.00015,23.07786]
[1777946651149,38.73,80443.2,0.0,-0.66066,0.00015,23.11062]
[1777946653163,38.73,80444.13,0.0,-0.66052,0.00015,23.11459]
[1777946658197,38.73,80445.59,0.0,-0.66029,0.00015,23.12091]
[1777946662226,38.74,80442.12,0.0,-0.66081,0.00015,23.10643]
[1777946667261,38.74,80441.9,0.0,-0.66083,0.00015,23.10574]
[1777946671167,38.74,80442.58,0.0,-0.66072,0.00015,23.10871]
[1777946671569,38.74,80458.47,0.0,-0.65836,0.00015,23.17093]
[1777946672556,38.74,80466.97,0.0,-0.65708,0.00015,23.20629]
[1777946674692,38.74,80468.85,0.0,-0.6568,0.00015,23.21397]
[1777946675284,38.74,80468.85,0.0,-0.6568,0.00015,23.21397]
[1777946675335,38.74,80468.05,0.0,-0.65692,0.00015,23.21063]
[1777946675918,38.74,80468.05,0.0,-0.65692,0.00015,23.21063]
[1777946676073,38.74,80468.05,0.0,-0.65692,0.00015,23.21063]
[1777946676565,38.74,80468.05,0.0,-0.65692,0.00015,23.21063]
[1777946676576,38.74,80479.63,0.0,-0.65518,0.00015,23.2583]
[1777946678348,38.74,80475.73,0.0,-0.65576,0.00015,23.24253]
[1777946681369,38.75,80487.42,0.0,-0.65398,0.00015,23.29055]
[1777946682376,38.75,80491.09,0.0,-0.65342,0.00015,23.3055]
[1777946683383,38.75,80486.63,0.0,-0.65409,0.00015,23.28748]
[1777946684390,38.75,80492.74,0.0,-0.65317,0.00015,23.31232]
[1777946687410,38.75,80484.01,0.0,-0.65448,0.00015,23.27709]
[1777946690434,38.75,80491.53,0.0,-0.65333,0.00015,23.30787]
[1777946693455,38.75,80498.85,0.0,-0.65222,0.00015,23.33757]
[1777946697483,38.76,80493.67,0.0,-0.653,0.00015,23.31687]
[1777946699497,38.76,80488.28,0.0,-0.65381,0.00015,23.29518]
[1777946701511,38.76,80501.04,0.0,-0.65187,0.00015,23.34681]
[1777946702518,38.76,80504.77,0.0,-0.65131,0.00015,23.3618]
[1777946704400,38.76,80503.55,0.0,-0.65149,0.00015,23.35694]
[1777946704532,38.76,80500.01,0.0,-0.65203,0.00015,23.34277]
[1777946705769,38.76,80500.6,0.0,-0.65194,0.00015,23.34517]
[1777946709533,38.76,80498.94,0.0,-0.6522,0.00015,23.33828]
[1777946710574,38.76,80495.03,0.0,-0.65279,0.00015,23.32245]
[1777946711587,38.76,80489.65,0.0,-0.6536,0.00015,23.30076]
[1777946712202,38.76,80489.65,0.0,-0.6536,0.00015,23.30076]
[1777946712593,38.76,80479.22,0.0,-0.65517,0.00015,23.25823]
[1777946713600,38.76,80471.01,0.0,-0.65641,0.00015,23.22452]
[1777946715654,38.75,80472.97,0.0,-0.65612,0.00015,23.23247]
[1777946718640,38.75,80479.08,0.0,-0.65521,0.00015,23.25736]
[1777946720200,38.75,80477.21,0.0,-0.65549,0.00015,23.24964]
[1777946721541,38.75,80477.21,0.0,-0.65549,0.00015,23.24964]
[1777946721641,38.75,80471.75,0.0,-0.65632,0.00015,23.22714]
[1777946722010,38.75,80471.75,0.0,-0.65632,0.00015,23.22714]
[1777946722669,38.75,80478.2,0.0,-0.65535,0.00015,23.25354]
[1777946724683,38.75,80482.62,0.0,-0.65469,0.00015,23.27144]
[1777946730145,38.75,80480.75,0.0,-0.65498,0.00015,23.26351]
[1777946730548,38.75,80480.75,0.0,-0.65498,0.00015,23.26351]
[1777946730649,38.75,80473.47,0.0,-0.65608,0.00015,23.23358]
[1777946731304,38.75,80473.47,0.0,-0.65608,0.00015,23.23358]
[1777946731653,38.75,80473.47,0.0,-0.65608,0.00015,23.23358]
[1777946731405,38.75,80466.61,0.0,-0.65714,0.00015,23.20109]
[1777946733188,38.75,80467.27,0.0,-0.65704,0.00015,23.20382]
[1777946733195,38.75,80467.27,0.0,-0.65704,0.00015,23.20382]
[1777946733583,38.75,80467.27,0.0,-0.65704,0.00015,23.20382]
[1777946735088,38.74,80466.38,0.0,-0.65718,0.00015,23.20008]
[1777946735482,38.74,80466.38,0.0,-0.65718,0.00015,23.20008]
[1777946736766,38.74,80470.8,0.0,-0.65652,0.00015,23.21818]
[1777946739788,38.74,80474.35,0.0,-0.65599,0.00015,23.2326]
[1777946741387,38.74,80474.35,0.0,-0.65599,0.00015,23.2326]
[1777946742809,38.74,80480.29,0.0,-0.6551,0.00015,23.25673]
[1777946745368,38.74,80480.99,0.0,-0.655,0.00015,23.2595]
[1777946745387,38.74,80489.71,0.0,-0.65368,0.00015,23.29514]
[1777946745839,38.74,80498.47,0.0,-0.65236,0.00015,23.33053]
[1777946750874,38.74,80495.7,0.0,-0.65277,0.00015,23.31957]
[1777946753330,38.74,80493.4,0.0,-0.65311,0.00015,23.31033]
[1777946758933,38.75,80493.47,0.0,-0.65309,0.00015,23.31098]
[1777946761955,38.75,80488.31,0.0,-0.65386,0.00015,23.29026]
[1777946766990,38.75,80484.61,0.0,-0.6544,0.00015,23.27556]
[1777946767997,38.75,80477.45,0.0,-0.65548,0.00015,23.24642]
[1777946769004,38.75,80470.12,0.0,-0.65658,0.00015,23.21626]
[1777946773031,38.75,80474.83,0.0,-0.65589,0.00015,23.23535]
[1777946776053,38.75,80470.77,0.0,-0.65651,0.00015,23.21847]
[1777946779074,38.75,80463.1,0.0,-0.65766,0.00015,23.18666]
[1777946780081,38.75,80457.27,0.0,-0.65854,0.00015,23.16245]
[1777946785116,38.75,80455.38,0.0,-0.65883,0.00015,23.15455]
[1777946789770,38.75,80453.42,0.0,-0.65912,0.00015,23.14638]
[1777946789989,38.75,80453.42,0.0,-0.65912,0.00015,23.14638]
[1777946790151,38.75,80446.15,0.0,-0.66021,0.00015,23.11598]
[1777946790773,38.75,80446.15,0.0,-0.66021,0.00015,23.11598]
[1777946791158,38.75,80436.04,0.0,-0.66175,0.00015,23.06921]
[1777946793353,38.75,80435.15,0.0,-0.66188,0.00015,23.06548]
[1777946799214,38.75,80433.56,0.0,-0.6621,0.00015,23.05923]
[1777946804250,38.75,80434.55,0.0,-0.66194,0.00015,23.06378]
[1777946809285,38.76,80441.41,0.0,-0.6609,0.00015,23.09305]
[1777946814320,38.76,80443.95,0.0,-0.66051,0.00015,23.10399]
[1777946816374,38.76,80444.33,0.0,-0.66045,0.00015,23.10562]
[1777946816940,38.76,80444.19,0.0,-0.66047,0.00015,23.10507]
[1777946817341,38.76,80456.98,0.0,-0.65855,0.00015,23.15852]
[1777946817757,38.76,80456.98,0.0,-0.65855,0.00015,23.15852]
[1777946818348,38.76,80459.5,0.0,-0.65817,0.00015,23.16898]
[1777946820679,38.76,80459.26,0.0,-0.65821,0.00015,23.16797]
[1777946822376,38.76,80455.45,0.0,-0.65878,0.00015,23.15211]
[1777946827411,38.76,80453.78,0.0,-0.65903,0.00015,23.14516]
[1777946830432,38.76,80449.6,0.0,-0.65966,0.00015,23.12774]
[1777946832446,38.76,80444.71,0.0,-0.66039,0.00015,23.1073]
[1777946834460,38.76,80435.22,0.0,-0.66181,0.00015,23.06743]
[1777946835467,38.76,80431.79,0.0,-0.66232,0.00015,23.05299]
[1777946840501,38.76,80432.53,0.0,-0.66219,0.00015,23.05651]
[1777946845537,38.77,80429.25,0.0,-0.66267,0.00015,23.04303]
[1777946850572,38.77,80429.95,0.0,-0.66255,0.00015,23.04642]
[1777946855607,38.78,80429.04,0.0,-0.66269,0.00015,23.03874]
[1777946860642,38.77,80428.34,0.0,-0.66282,0.00015,23.03522]
[1777946865677,38.77,80427.93,0.0,-0.6629,0.00015,23.03294]
[1777946870712,38.76,80431.23,0.0,-0.66243,0.00015,23.04638]
[1777946872726,38.76,80437.69,0.0,-0.66147,0.00015,23.07346]
[1777946877761,38.75,80436.15,0.0,-0.66172,0.00015,23.06634]
[1777946882796,38.75,80436.1,0.0,-0.66175,0.00015,23.06563]
[1777946887830,38.74,80436.43,0.0,-0.66172,0.00015,23.06654]
[1777946890851,38.74,80442.09,0.0,-0.66088,0.00015,23.0901]
[1777946894880,38.74,80445.89,0.0,-0.66033,0.00015,23.10559]
[1777946896894,38.74,80442.44,0.0,-0.66086,0.00015,23.09084]
[1777946901930,38.73,80439.71,0.0,-0.66129,0.00015,23.07878]
[1777946904950,38.73,80435.45,0.0,-0.66194,0.00015,23.06047]
[1777946909985,38.72,80433.96,0.0,-0.66218,0.00015,23.0537]
[1777946915021,38.72,80433.84,0.0,-0.66224,0.00015,23.04851]
[1777946920056,38.72,80432.11,0.0,-0.66251,0.00015,23.04076]
[1777946925091,38.71,80431.09,0.0,-0.66268,0.00015,23.03604]
[1777946930126,38.71,80431.06,0.0,-0.6627,0.00015,23.03552]
[1777946935160,38.71,80429.42,0.0,-0.66296,0.00015,23.02817]
[1777946940196,38.7,80431.01,0.0,-0.66274,0.00015,23.03458]
[1777946942210,38.7,80445.36,0.0,-0.66059,0.00015,23.0951]
[1777946943217,38.7,80451.92,0.0,-0.65961,0.00015,23.1225]
[1777946948253,38.7,80453.7,0.0,-0.65935,0.00015,23.12981]
[1777946953287,38.7,80453.5,0.0,-0.65937,0.00015,23.12915]
[1777946958323,38.7,80453.41,0.0,-0.65938,0.00015,23.12892]
[1777946963360,38.7,80453.21,0.0,-0.6594,0.00015,23.12824]
[1777946968395,38.7,80451.21,0.0,-0.6597,0.00015,23.12006]
[1777946973433,38.71,80451.27,0.0,-0.65971,0.00015,23.1163]
[1777946978467,38.71,80451.51,0.0,-0.65966,0.00015,23.11753]
[1777946983502,38.71,80451.19,0.0,-0.6597,0.00015,23.11648]
[1777946990552,38.71,80453.45,0.0,-0.65935,0.00015,23.12626]
[1777946991560,38.71,80444.61,0.0,-0.66067,0.00015,23.08924]
[1777946992567,38.72,80439.73,0.0,-0.6614,0.00015,23.06875]
[1777946995588,38.72,80442.96,0.0,-0.66091,0.00015,23.0826]
[1777947000623,38.72,80442.08,0.0,-0.66102,0.00015,23.07925]
[1777947002637,38.72,80432.37,0.0,-0.66248,0.00015,23.03815]
[1777947003644,38.72,80425.49,0.0,-0.66351,0.00015,23.0088]
[1777947004651,38.72,80418.69,0.0,-0.66453,0.00015,22.97965]
[1777947005658,38.72,80415.47,0.0,-0.66501,0.00015,22.96579]
[1777947007672,38.72,80408.12,0.0,-0.66611,0.00015,22.93405]
[1777947012706,38.72,80407.6,0.0,-0.66619,0.00015,22.93175]
[1777947013714,38.72,80411.28,0.0,-0.66565,0.00015,22.94761]
[1777947018749,38.72,80408.37,0.0,-0.66609,0.00015,22.93487]
[1777947023783,38.71,80407.37,0.0,-0.66624,0.00015,22.93042]
[1777947025798,38.71,80413.89,0.0,-0.66527,0.00015,22.95846]
[1777947026805,38.71,80418.44,0.0,-0.66459,0.00015,22.97795]
[1777947027812,38.71,80424.13,0.0,-0.66375,0.00015,23.00223]
[1777947030833,38.71,80419.47,0.0,-0.66445,0.00015,22.98204]
[1777947035867,38.71,80419.68,0.0,-0.66446,0.00015,22.97834]
[1777947040903,38.7,80416.93,0.0,-0.66488,0.00015,22.96618]
[1777947045937,38.7,80416.75,0.0,-0.66492,0.00015,22.96507]
[1777947048959,38.7,80420.26,0.0,-0.66441,0.00015,22.97992]
[1777947053993,38.7,80422.46,0.0,-0.66409,0.00015,22.98894]
[1777947059802,38.69,80422.21,0.0,-0.66414,0.00015,22.98753]
[1777947065071,38.69,80422.08,0.0,-0.66418,0.00015,22.98637]
[1777947068092,38.69,80416.5,0.0,-0.66503,0.00015,22.96218]
[1777947076148,38.68,80415.0,0.0,-0.66527,0.00015,22.95523]
[1777947081183,38.68,80411.84,0.0,-0.66575,0.00015,22.94131]
[1777947082190,38.68,80408.31,0.0,-0.66628,0.00015,22.926]
[1777947087225,38.68,80408.9,0.0,-0.6662,0.00015,22.92835]
[1777947092259,38.67,80408.85,0.0,-0.66624,0.00015,22.92367]
[1777947095892,38.67,80408.85,0.0,-0.66624,0.00015,22.92367]
[1777947097329,38.67,80405.87,0.0,-0.66669,0.00015,22.9106]
[1777947103337,38.67,80404.75,0.0,-0.66687,0.00015,22.90558]
[1777947108372,38.67,80406.43,0.0,-0.66662,0.00015,22.91277]
[1777947113407,38.67,80405.88,0.0,-0.66671,0.00015,22.91025]
[1777947118442,38.67,80406.49,0.0,-0.66662,0.00015,22.91277]
[1777947123477,38.67,80408.48,0.0,-0.66633,0.00015,22.92124]
[1777947128512,38.67,80409.53,0.0,-0.66618,0.00015,22.92558]
[1777947130527,38.67,80406.22,0.0,-0.66668,0.00015,22.91116]
[1777947135566,38.66,80406.77,0.0,-0.6666,0.00015,22.91337]
[1777947141607,38.66,80406.47,0.0,-0.66665,0.00015,22.91185]
[1777947146643,38.66,80406.69,0.0,-0.66663,0.00015,22.91261]
[1777947151678,38.66,80406.41,0.0,-0.6667,0.00015,22.90691]
[1777947156714,38.66,80406.61,0.0,-0.66668,0.00015,22.90758]
[1777947161750,38.66,80404.47,0.0,-0.66701,0.00015,22.89814]
[1777947167792,38.65,80403.71,0.0,-0.66713,0.00015,22.89468]
[1777947172827,38.65,80403.39,0.0,-0.66718,0.00015,22.8932]
[1777947178869,38.65,80405.34,0.0,-0.66689,0.00015,22.90159]
[1777947183904,38.65,80405.47,0.0,-0.66687,0.00015,22.90211]
[1777947186925,38.65,80409.41,0.0,-0.66628,0.00015,22.91918]
[1777947187932,38.65,80419.67,0.0,-0.66475,0.00015,22.96341]
[1777947190952,38.65,80420.85,0.0,-0.66458,0.00015,22.96832]
[1777947193973,38.65,80416.55,0.0,-0.66523,0.00015,22.94967]
[1777947195987,38.65,80409.14,0.0,-0.66634,0.00015,22.91759]
[1777947202030,38.65,80406.66,0.0,-0.66671,0.00015,22.90681]
[1777947207066,38.65,80406.21,0.0,-0.66678,0.00015,22.90487]
[1777947208073,38.65,80402.86,0.0,-0.66728,0.00015,22.89032]
[1777947214115,38.65,80404.49,0.0,-0.66706,0.00015,22.89322]
[1777947218970,38.65,80403.8,0.0,-0.66716,0.00015,22.89025]
[1777947219008,38.65,80403.8,0.0,-0.66716,0.00015,22.89025]
[1777947224187,38.65,80400.99,0.0,-0.66758,0.00015,22.87813]
[1777947226200,38.65,80397.09,0.0,-0.66815,0.00015,22.86117]
[1777947231236,38.65,80395.61,0.0,-0.66837,0.00015,22.85491]
[1777947233480,38.65,80395.69,0.0,-0.66835,0.00015,22.8553]
[1777947233977,38.65,80395.69,0.0,-0.66835,0.00015,22.8553]
[1777947238602,38.65,80395.35,0.0,-0.6684,0.00015,22.85399]
[1777947239292,38.65,80391.98,0.0,-0.6689,0.00015,22.8393]
[1777947240356,38.65,80386.94,0.0,-0.66965,0.00015,22.81722]
[1777947243634,38.66,80386.87,0.0,-0.66965,0.00015,22.81703]
[1777947244644,38.66,80386.91,0.0,-0.66964,0.00015,22.81732]
[1777947244746,38.66,80397.62,0.0,-0.66805,0.00015,22.86426]
[1777947250368,38.66,80399.53,0.0,-0.66776,0.00015,22.87265]
[1777947253390,38.66,80396.17,0.0,-0.66826,0.00015,22.85805]
[1777947258425,38.66,80395.81,0.0,-0.66831,0.00015,22.85661]
[1777947263460,38.66,80395.92,0.0,-0.66829,0.00015,22.85723]
[1777947267018,38.66,80395.88,0.0,-0.66829,0.00015,22.85711]
[1777947273530,38.66,80396.08,0.0,-0.66828,0.00015,22.85395]
[1777947279572,38.66,80396.0,0.0,-0.66828,0.00015,22.85377]
[1777947282595,38.66,80401.63,0.0,-0.66744,0.00015,22.8784]
[1777947286624,38.66,80404.74,0.0,-0.66698,0.00015,22.89193]
[1777947292666,38.66,80401.24,0.0,-0.6675,0.00015,22.87673]
[1777947294974,38.67,80399.02,0.0,-0.66783,0.00015,22.86706]
[1777947295028,38.67,80399.02,0.0,-0.66783,0.00015,22.86706]
[1777947295586,38.67,80396.52,0.0,-0.6682,0.00015,22.85619]
[1777947295897,38.67,80396.52,0.0,-0.6682,0.00015,22.85619]
[1777947296123,38.67,80429.37,0.0,-0.66329,0.00015,22.99801]
[1777947297028,38.66,80441.34,0.0,-0.6615,0.00015,23.04875]
[1777947299178,38.66,80443.94,0.0,-0.66111,0.00015,23.05973]
[1777947299178,38.66,80444.16,0.0,-0.66108,0.00015,23.06042]
[1777947303997,38.66,80437.38,0.0,-0.66213,0.00015,23.03113]
[1777947309787,38.65,80435.23,0.0,-0.66247,0.00015,23.02151]
[1777947314824,38.65,80436.19,0.0,-0.66234,0.00015,23.02512]
[1777947315829,38.65,80431.99,0.0,-0.66297,0.00015,23.00719]
[1777947320865,38.65,80432.47,0.0,-0.66291,0.00015,23.00898]
[1777947325900,38.64,80430.88,0.0,-0.66316,0.00015,23.00179]
[1777947328920,38.64,80427.19,0.0,-0.66373,0.00015,22.98579]
[1777947333956,38.64,80427.04,0.0,-0.66379,0.00015,22.98055]
[1777947338990,38.63,80428.01,0.0,-0.66366,0.00015,22.98434]
[1777947344026,38.63,80430.98,0.0,-0.66322,0.00015,22.99666]
[1777947349062,38.63,80434.89,0.0,-0.66265,0.00015,23.0129]
[1777947354097,38.62,80433.86,0.0,-0.66283,0.00015,23.00803]
[1777947357118,38.62,80437.19,0.0,-0.66234,0.00015,23.02193]
[1777947360139,38.62,80433.82,0.0,-0.66285,0.00015,23.0073]
[1777947365174,38.61,80436.89,0.0,-0.66241,0.00015,23.01991]
[1777947366181,38.61,80450.84,0.0,-0.66031,0.00015,23.07885]
[1777947367188,38.61,80454.54,0.0,-0.65976,0.00015,23.09429]
[1777947372222,38.61,80454.65,0.0,-0.65977,0.00015,23.09414]
[1777947377258,38.61,80453.08,0.0,-0.66,0.00015,23.08761]
[1777947383300,38.61,80454.95,0.0,-0.65971,0.00015,23.09574]
[1777947388336,38.61,80453.95,0.0,-0.65985,0.00015,23.09176]
[1777947393370,38.61,80453.64,0.0,-0.65992,0.00015,23.08645]
[1777947398407,38.62,80451.1,0.0,-0.66029,0.00015,23.07603]
[1777947400420,38.62,80445.2,0.0,-0.66117,0.00015,23.05128]
[1777947401429,38.62,80440.88,0.0,-0.66182,0.00015,23.03308]
[1777947406463,38.61,80441.37,0.0,-0.66176,0.00015,23.03467]
[1777947411498,38.61,80444.2,0.0,-0.66136,0.00015,23.04616]
[1777947415525,38.61,80440.95,0.0,-0.66186,0.00015,23.03198]
[1777947420560,38.6,80441.36,0.0,-0.66182,0.00015,23.03326]
[1777947424636,38.6,80440.44,0.0,-0.66197,0.00015,23.02908]
[1777947430631,38.59,80439.75,0.0,-0.66209,0.00015,23.02554]
[1777947435666,38.59,80440.38,0.0,-0.66201,0.00015,23.02779]
[1777947439694,38.59,80443.69,0.0,-0.66153,0.00015,23.04149]
[1777947444728,38.58,80446.66,0.0,-0.6611,0.00015,23.05355]
[1777947449765,38.58,80446.59,0.0,-0.66113,0.00015,23.05275]
[1777947453793,38.57,80442.95,0.0,-0.66172,0.00015,23.03271]
[1777947458828,38.57,80442.16,0.0,-0.66185,0.00015,23.02895]
[1777947463863,38.57,80442.84,0.0,-0.66177,0.00015,23.03143]
[1777947469906,38.56,80442.25,0.0,-0.66187,0.00015,23.02844]
[1777947475948,38.56,80442.13,0.0,-0.66191,0.00015,23.02746]
[1777947478969,38.56,80434.67,0.0,-0.66304,0.00015,22.99546]
[1777947484006,38.55,80436.64,0.0,-0.66276,0.00015,23.00357]
[1777947489041,38.55,80433.91,0.0,-0.66318,0.00015,22.99163]
[1777947494075,38.55,80433.34,0.0,-0.66327,0.00015,22.98888]
[1777947499111,38.55,80432.36,0.0,-0.66343,0.00015,22.98443]
[1777947504146,38.54,80432.74,0.0,-0.66338,0.00015,22.9858]
[1777947507167,38.54,80428.74,0.0,-0.66399,0.00015,22.9685]
[1777947509181,38.54,80423.83,0.0,-0.66473,0.00015,22.94731]
[1777947515225,38.54,80423.7,0.0,-0.66478,0.00015,22.94235]
[1777947521265,38.54,80423.64,0.0,-0.6648,0.00015,22.94196]
[1777947526301,38.54,80423.41,0.0,-0.66483,0.00015,22.94087]
[1777947530330,38.54,80417.65,0.0,-0.6657,0.00015,22.91593]
[1777947535365,38.54,80416.76,0.0,-0.66583,0.00015,22.91209]
[1777947540399,38.54,80416.27,0.0,-0.66591,0.00015,22.91003]
[1777947545435,38.54,80416.63,0.0,-0.66585,0.00015,22.91165]
[1777947551477,38.54,80416.58,0.0,-0.66585,0.00015,22.91151]
[1777947556512,38.54,80413.3,0.0,-0.66634,0.00015,22.89733]
[1777947561547,38.54,80412.1,0.0,-0.66652,0.00015,22.89222]
[1777947566583,38.54,80410.08,0.0,-0.66682,0.00015,22.88357]
[1777947571618,38.54,80410.01,0.0,-0.66685,0.00015,22.87914]
[1777947576653,38.54,80403.58,0.0,-0.66781,0.00015,22.85123]
[1777947577659,38.54,80395.34,0.0,-0.66904,0.00015,22.81516]
[1777947582695,38.55,80393.65,0.0,-0.66928,0.00015,22.80814]
[1777947587729,38.55,80393.19,0.0,-0.66933,0.00015,22.80653]
[1777947592765,38.55,80393.1,0.0,-0.66933,0.00015,22.80645]
[1777947597808,38.55,80392.91,0.0,-0.66936,0.00015,22.80554]
[1777947602838,38.55,80394.02,0.0,-0.6692,0.00015,22.81035]
[1777947608880,38.55,80389.47,0.0,-0.66988,0.00015,22.7902]
[1777947613915,38.55,80385.79,0.0,-0.67044,0.00015,22.77373]
[1777947619957,38.55,80380.82,0.0,-0.6712,0.00015,22.75128]
[1777947624992,38.54,80377.17,0.0,-0.67176,0.00015,22.73458]
[1777947629020,38.54,80371.95,0.0,-0.67255,0.00015,22.711]
[1777947634056,38.54,80372.58,0.0,-0.67249,0.00015,22.70924]
[1777947639091,38.54,80375.5,0.0,-0.67207,0.00015,22.72193]
[1777947644126,38.53,80373.8,0.0,-0.67233,0.00015,22.71398]
[1777947649161,38.53,80374.84,0.0,-0.67219,0.00015,22.71828]
[1777947650168,38.53,80379.68,0.0,-0.67147,0.00015,22.73977]
[1777947651175,38.53,80383.36,0.0,-0.67092,0.00015,22.75605]
[1777947656210,38.52,80384.27,0.0,-0.67081,0.00015,22.7596]
[1777947658224,38.52,80387.6,0.0,-0.67032,0.00015,22.77416]
[1777947663260,38.52,80388.63,0.0,-0.67018,0.00015,22.77816]
[1777947668295,38.51,80387.45,0.0,-0.67038,0.00015,22.77226]
[1777947673330,38.51,80388.28,0.0,-0.67028,0.00015,22.77538]
[1777947678365,38.5,80388.06,0.0,-0.67033,0.00015,22.77386]
[1777947683400,38.5,80388.01,0.0,-0.67035,0.00015,22.77323]
[1777947688435,38.5,80383.96,0.0,-0.67097,0.00015,22.75486]
[1777947693470,38.49,80384.3,0.0,-0.67096,0.00015,22.75165]
[1777947698505,38.49,80384.18,0.0,-0.671,0.00015,22.75066]
[1777947703540,38.49,80376.77,0.0,-0.67212,0.00015,22.71721]
[1777947708574,38.48,80375.85,0.0,-0.67227,0.00015,22.71283]
[1777947713609,38.48,80376.8,0.0,-0.67214,0.00015,22.71676]
[1777947718644,38.48,80375.39,0.0,-0.67236,0.00015,22.71011]
[1777947723680,38.48,80375.58,0.0,-0.67234,0.00015,22.71064]
[1777947725694,38.48,80380.5,0.0,-0.67161,0.00015,22.73246]
[1777947729721,38.47,80384.01,0.0,-0.6711,0.00015,22.74773]
[1777947731736,38.47,80380.69,0.0,-0.67161,0.00015,22.73276]
[1777947736770,38.47,80381.35,0.0,-0.67152,0.00015,22.73526]
[1777947741805,38.46,80383.52,0.0,-0.67121,0.00015,22.74449]
[1777947746841,38.46,80381.15,0.0,-0.67157,0.00015,22.73399]
[1777947751876,38.47,80382.98,0.0,-0.67131,0.00015,22.73803]
[1777947756911,38.47,80381.61,0.0,-0.67151,0.00015,22.73208]
[1777947761946,38.47,80380.73,0.0,-0.67164,0.00015,22.72836]
[1777947766980,38.47,80381.56,0.0,-0.67151,0.00015,22.73226]
[1777947772017,38.47,80381.52,0.0,-0.6715,0.00015,22.73226]
[1777947779701,38.47,80380.71,0.0,-0.67162,0.00015,22.7288]
[1777947779066,38.47,80388.71,0.0,-0.67042,0.00015,22.76448]
[1777947780073,38.47,80397.19,0.0,-0.66915,0.00015,22.80197]
[1777947781081,38.47,80402.4,0.0,-0.66837,0.00015,22.82487]
[1777947786465,38.47,80405.14,0.0,-0.66797,0.00015,22.83672]
[1777947792158,38.47,80405.06,0.0,-0.66799,0.00015,22.83607]
[1777947797193,38.47,80404.93,0.0,-0.66802,0.00015,22.83527]
[1777947802228,38.47,80408.13,0.0,-0.66754,0.00015,22.84922]
[1777947807263,38.47,80409.21,0.0,-0.66737,0.00015,22.85408]
[1777947812299,38.47,80410.51,0.0,-0.6672,0.00015,22.85558]
[1777947817334,38.47,80410.71,0.0,-0.66717,0.00015,22.85652]
[1777947822369,38.47,80410.32,0.0,-0.66722,0.00015,22.85488]
[1777947827403,38.47,80410.63,0.0,-0.66717,0.00015,22.85627]
[1777947832439,38.47,80410.6,0.0,-0.66718,0.00015,22.85619]
[1777947837474,38.47,80408.17,0.0,-0.66754,0.00015,22.84563]
[1777947842509,38.47,80409.68,0.0,-0.66731,0.00015,22.8523]
[1777947844523,38.47,80414.24,0.0,-0.66663,0.00015,22.87219]
[1777947848551,38.47,80417.37,0.0,-0.66616,0.00015,22.88576]
[1777947853585,38.47,80420.36,0.0,-0.66571,0.00015,22.89866]
[1777947856606,38.47,80425.16,0.0,-0.66499,0.00015,22.91936]
[1777947861642,38.47,80425.52,0.0,-0.66494,0.00015,22.92077]
[1777947868691,38.47,80428.35,0.0,-0.66452,0.00015,22.9328]
[1777947871712,38.47,80432.25,0.0,-0.66396,0.00015,22.94524]
[1777947876746,38.47,80432.34,0.0,-0.66396,0.00015,22.94543]
[1777947879768,38.46,80436.96,0.0,-0.66327,0.00015,22.96516]
[1777947885810,38.46,80437.58,0.0,-0.66318,0.00015,22.96754]
[1777947892133,38.46,80438.63,0.0,-0.66303,0.00015,22.97184]
[1777947893238,38.46,80438.86,0.0,-0.663,0.00015,22.97273]
[1777947893338,38.46,80451.89,0.0,-0.66103,0.00015,23.02817]
[1777947893865,38.46,80459.36,0.0,-0.65991,0.00015,23.05965]
[1777947897085,38.46,80460.09,0.0,-0.6598,0.00015,23.06251]
[1777947897187,38.46,80464.63,0.0,-0.65912,0.00015,23.08149]
[1777947900295,38.45,80467.65,0.0,-0.65867,0.00015,23.0941]
[1777947901320,38.46,80470.46,0.0,-0.65824,0.00015,23.10591]
[1777947901674,38.46,80478.14,0.0,-0.65707,0.00015,23.13795]
[1777947903086,38.46,80480.55,0.0,-0.6567,0.00015,23.14797]
[1777947903944,38.46,80485.25,0.0,-0.65599,0.00015,23.16743]
[1777947908979,38.46,80482.44,0.0,-0.65642,0.00015,23.15577]
[1777947914014,38.45,80483.34,0.0,-0.65628,0.00015,23.15945]
[1777947919050,38.45,80492.55,0.0,-0.65488,0.00015,23.19734]
[1777947920852,38.45,80492.55,0.0,-0.65488,0.00015,23.19734]
[1777947920055,38.46,80499.49,0.0,-0.65382,0.00015,23.22584]
[1777947921062,38.45,80499.88,0.0,-0.65377,0.00015,23.22737]
[1777947922070,38.46,80507.75,0.0,-0.65256,0.00015,23.25951]
[1777947923077,38.46,80513.59,0.0,-0.65167,0.00015,23.28323]
[1777947925392,38.46,80513.32,0.0,-0.65171,0.00015,23.2822]
[1777947925478,38.46,80513.32,0.0,-0.65171,0.00015,23.2822]
[1777947925629,38.46,80515.33,0.0,-0.65139,0.00015,23.29044]
[1777947926097,38.46,80519.39,0.0,-0.65077,0.00015,23.30678]
[1777947930398,38.46,80522.47,0.0,-0.6503,0.00015,23.31924]
[1777947930498,38.46,80518.65,0.0,-0.65088,0.00015,23.304]
[1777947936168,38.46,80520.05,0.0,-0.65067,0.00015,23.30577]
[1777947941203,38.47,80518.58,0.0,-0.65089,0.00015,23.30018]
[1777947944612,38.47,80518.56,0.0,-0.65088,0.00015,23.30024]
[1777947944635,38.47,80518.07,0.0,-0.65095,0.00015,23.29841]
[1777947946502,38.47,80513.62,0.0,-0.65163,0.00015,23.28056]
[1777947948253,38.47,80507.95,0.0,-0.6525,0.00015,23.25746]
[1777947953289,38.47,80505.71,0.0,-0.65285,0.00015,23.24822]
[1777947958323,38.46,80506.93,0.0,-0.65267,0.00015,23.25289]
[1777947963359,38.46,80508.09,0.0,-0.6525,0.00015,23.25748]
[1777947965885,38.47,80513.23,0.0,-0.6517,0.00015,23.2786]
[1777947971414,38.47,80518.28,0.0,-0.65092,0.00015,23.29939]
[1777947976449,38.48,80517.13,0.0,-0.65107,0.00015,23.29518]
[1777947981484,38.48,80513.53,0.0,-0.65161,0.00015,23.28109]
[1777947986520,38.48,80510.85,0.0,-0.652,0.00015,23.27074]
[1777947987379,38.48,80510.85,0.0,-0.652,0.00015,23.27074]
[1777947987527,38.49,80510.32,0.0,-0.65207,0.00015,23.2687]
[1777947991555,38.49,80504.67,0.0,-0.65296,0.00015,23.24166]
[1777947994576,38.48,80500.37,0.0,-0.65362,0.00015,23.224]
[1777947999611,38.48,80499.03,0.0,-0.65383,0.00015,23.2183]
[1777948004645,38.48,80497.95,0.0,-0.654,0.00015,23.21368]
[1777948009681,38.48,80497.91,0.0,-0.65402,0.00015,23.2133]
[1777948014716,38.48,80496.06,0.0,-0.65431,0.00015,23.20551]
[1777948017078,38.48,80493.37,0.0,-0.65472,0.00015,23.1944]
[1777948018744,38.47,80493.19,0.0,-0.65475,0.00015,23.19359]
[1777948021765,38.47,80489.31,0.0,-0.65535,0.00015,23.17754]
[1777948024785,38.47,80486.0,0.0,-0.65585,0.00015,23.16383]
[1777948030834,38.47,80486.21,0.0,-0.65583,0.00015,23.16456]
[1777948034862,38.47,80478.79,0.0,-0.65696,0.00015,23.13377]
[1777948035869,38.47,80471.58,0.0,-0.65805,0.00015,23.10376]
[1777948038890,38.47,80480.2,0.0,-0.65674,0.00015,23.13968]
[1777948040904,38.47,80478.82,0.0,-0.65695,0.00015,23.13395]
[1777948043925,38.47,80479.08,0.0,-0.65691,0.00015,23.13502]
[1777948048959,38.47,80477.23,0.0,-0.65719,0.00015,23.12732]
[1777948053996,38.47,80476.7,0.0,-0.6573,0.00015,23.12087]
[1777948059035,38.47,80477.31,0.0,-0.65721,0.00015,23.12341]
[1777948064070,38.47,80476.83,0.0,-0.65728,0.00015,23.1214]
[1777948070113,38.47,80476.48,0.0,-0.65733,0.00015,23.11993]
[1777948075148,38.47,80476.29,0.0,-0.65736,0.00015,23.11914]
[1777948080183,38.47,80475.92,0.0,-0.65742,0.00015,23.1176]
[1777948085218,38.47,80476.05,0.0,-0.6574,0.00015,23.11813]
[1777948090253,38.47,80478.12,0.0,-0.65709,0.00015,23.1267]
[1777948095288,38.47,80478.23,0.0,-0.65707,0.00015,23.12712]
[1777948100323,38.47,80478.11,0.0,-0.65709,0.00015,23.12658]
[1777948105358,38.47,80477.63,0.0,-0.65717,0.00015,23.12455]
[1777948110393,38.47,80477.55,0.0,-0.65718,0.00015,23.12418]
[1777948115428,38.47,80474.2,0.0,-0.65771,0.00015,23.10599]
[1777948121066,38.47,80474.14,0.0,-0.65772,0.00015,23.10577]
[1777948121470,38.47,80477.44,0.0,-0.65722,0.00015,23.11952]
[1777948125142,38.47,80478.1,0.0,-0.65712,0.00015,23.12225]
[1777948131539,38.47,80478.24,0.0,-0.65709,0.00015,23.12314]
[1777948136575,38.47,80476.6,0.0,-0.65733,0.00015,23.11638]
[1777948139530,38.47,80475.02,0.0,-0.65757,0.00015,23.10982]
[1777948139982,38.47,80475.02,0.0,-0.65757,0.00015,23.10982]
[1777948140604,38.47,80463.7,0.0,-0.65929,0.00015,23.06251]
[1777948141611,38.47,80460.44,0.0,-0.65978,0.00015,23.04883]
[1777948143657,38.47,80460.67,0.0,-0.65975,0.00015,23.04985]
[1777948145029,38.47,80459.78,0.0,-0.65988,0.00015,23.04616]
[1777948148660,38.48,80455.16,0.0,-0.66056,0.00015,23.02703]
[1777948153695,38.48,80455.45,0.0,-0.6605,0.00015,23.0287]
[1777948158730,38.49,80455.56,0.0,-0.66047,0.00015,23.02964]
[1777948163765,38.49,80455.67,0.0,-0.66043,0.00015,23.03058]
[1777948168801,38.49,80456.16,0.0,-0.66034,0.00015,23.03322]
[1777948173836,38.5,80455.42,0.0,-0.66046,0.00015,23.02634]
[1777948176137,38.5,80455.72,0.0,-0.6604,0.00015,23.0278]
[1777948176491,38.5,80455.72,0.0,-0.6604,0.00015,23.0278]
[1777948176857,38.5,80461.36,0.0,-0.65954,0.00015,23.05165]
[1777948177864,38.5,80465.2,0.0,-0.65896,0.00015,23.06784]
[1777948181819,38.5,80466.37,0.0,-0.65878,0.00015,23.07294]
[1777948182313,38.51,80464.53,0.0,-0.65905,0.00015,23.06529]
[1777948182902,38.51,80458.0,0.0,-0.66004,0.00015,23.03792]
[1777948185973,38.51,80455.46,0.0,-0.66041,0.00015,23.0274]
[1777948186007,38.51,80450.93,0.0,-0.6611,0.00015,23.00835]
[1777948188944,38.51,80454.5,0.0,-0.66054,0.00015,23.02377]
[1777948191965,38.51,80459.14,0.0,-0.65983,0.00015,23.04362]
[1777948197004,38.52,80458.76,0.0,-0.65987,0.00015,23.04245]
[1777948201033,38.52,80465.08,0.0,-0.6589,0.00015,23.06931]
[1777948206069,38.52,80466.26,0.0,-0.65871,0.00015,23.07455]
[1777948211103,38.53,80466.74,0.0,-0.65863,0.00015,23.07685]
[1777948216137,38.53,80466.44,0.0,-0.65866,0.00015,23.07589]
[1777948221173,38.53,80466.61,0.0,-0.65862,0.00015,23.07692]
[1777948226209,38.54,80468.8,0.0,-0.65828,0.00015,23.08636]
[1777948227677,38.54,80468.8,0.0,-0.65828,0.00015,23.08636]
[1777948228018,38.54,80468.8,0.0,-0.65828,0.00015,23.08636]
[1777948235272,38.54,80472.1,0.0,-0.65779,0.00015,23.09631]
[1777948241067,38.54,80470.87,0.0,-0.65797,0.00015,23.09136]
[1777948241473,38.54,80470.64,0.0,-0.658,0.00015,23.0905]
[1777948241517,38.54,80466.38,0.0,-0.65864,0.00015,23.07273]
[1777948247356,38.55,80469.18,0.0,-0.65821,0.00015,23.08478]
[1777948250377,38.55,80474.77,0.0,-0.65735,0.00015,23.10819]
[1777948252866,38.55,80474.97,0.0,-0.65732,0.00015,23.10906]
[1777948253420,38.55,80477.35,0.0,-0.65696,0.00015,23.119]
[1777948253487,38.55,80473.61,0.0,-0.65752,0.00015,23.10348]
[1777948254405,38.55,80469.86,0.0,-0.65809,0.00015,23.08792]
[1777948257013,38.55,80468.71,0.0,-0.65826,0.00015,23.08318]
[1777948261454,38.55,80472.14,0.0,-0.65773,0.00015,23.0978]
[1777948266489,38.55,80471.41,0.0,-0.65783,0.00015,23.09501]
[1777948271524,38.56,80471.87,0.0,-0.65775,0.00015,23.09718]
[1777948276574,38.56,80469.5,0.0,-0.6581,0.00015,23.08757]
[1777948281609,38.56,80468.06,0.0,-0.65831,0.00015,23.08182]
[1777948286644,38.56,80470.07,0.0,-0.65799,0.00015,23.09043]
[1777948291678,38.57,80471.97,0.0,-0.65772,0.00015,23.09428]
[1777948294700,38.57,80475.17,0.0,-0.65724,0.00015,23.10765]
[1777948300744,38.57,80479.49,0.0,-0.65658,0.00015,23.12563]
[1777948305778,38.57,80479.23,0.0,-0.65662,0.00015,23.12458]
[1777948310814,38.57,80480.68,0.0,-0.6564,0.00015,23.13058]
[1777948315848,38.57,80481.0,0.0,-0.65635,0.00015,23.13186]
[1777948319877,38.57,80467.12,0.0,-0.65845,0.00015,23.07421]
[1777948320884,38.57,80459.06,0.0,-0.65967,0.00015,23.04046]
[1777948321552,38.57,80459.06,0.0,-0.65967,0.00015,23.04046]
[1777948321891,38.57,80458.64,0.0,-0.65974,0.00015,23.03873]
[1777948326926,38.57,80458.71,0.0,-0.65972,0.00015,23.03931]
[1777948331961,38.57,80459.68,0.0,-0.65956,0.00015,23.04372]
[1777948336995,38.57,80460.17,0.0,-0.65947,0.00015,23.04608]
[1777948342031,38.58,80456.71,0.0,-0.65998,0.00015,23.03186]
[1777948347066,38.58,80456.44,0.0,-0.66001,0.00015,23.03109]
[1777948352100,38.58,80455.97,0.0,-0.66009,0.00015,23.02522]
[1777948357136,38.59,80457.08,0.0,-0.65991,0.00015,23.03025]
[1777948362171,38.59,80456.2,0.0,-0.66003,0.00015,23.02687]
[1777948368213,38.59,80456.89,0.0,-0.65991,0.00015,23.03019]
[1777948373248,38.6,80456.13,0.0,-0.66001,0.00015,23.02736]
[1777948379290,38.6,80457.67,0.0,-0.65978,0.00015,23.03371]
[1777948385332,38.6,80456.97,0.0,-0.65989,0.00015,23.03067]
[1777948390367,38.6,80457.1,0.0,-0.65986,0.00015,23.03157]
[1777948395401,38.6,80457.05,0.0,-0.65985,0.00015,23.03172]
[1777948400437,38.61,80456.93,0.0,-0.65986,0.00015,23.03157]
[1777948405472,38.61,80457.27,0.0,-0.65979,0.00015,23.03336]
[1777948410507,38.61,80457.52,0.0,-0.65974,0.00015,23.03476]
[1777948415542,38.62,80456.38,0.0,-0.65992,0.00015,23.02609]
[1777948417556,38.62,80447.75,0.0,-0.66122,0.00015,22.9899]
[1777948419094,38.62,80447.75,0.0,-0.66122,0.00015,22.9899]
[1777948422591,38.62,80441.33,0.0,-0.66216,0.00015,22.96328]
[1777948427626,38.62,80439.42,0.0,-0.66244,0.00015,22.95536]
[1777948432661,38.62,80448.55,0.0,-0.66107,0.00015,22.99391]
[1777948433668,38.62,80451.85,0.0,-0.66058,0.00015,23.00777]
[1777948438702,38.62,80451.35,0.0,-0.66067,0.00015,23.00533]
[1777948443738,38.62,80451.2,0.0,-0.6607,0.00015,23.00437]
[1777948444745,38.62,80446.88,0.0,-0.66136,0.00015,22.98607]
[1777948445752,38.62,80443.54,0.0,-0.66186,0.00015,22.97188]
[1777948447767,38.61,80453.0,0.0,-0.66044,0.00015,23.01175]
[1777948451077,38.61,80453.54,0.0,-0.66036,0.00015,23.01388]
[1777948456833,38.61,80452.73,0.0,-0.6605,0.00015,23.00996]
[1777948461868,38.61,80452.88,0.0,-0.66049,0.00015,23.01026]
[1777948466903,38.6,80451.84,0.0,-0.66066,0.00015,23.00556]
[1777948471937,38.6,80449.21,0.0,-0.6611,0.00015,22.98991]
[1777948476972,38.6,80448.47,0.0,-0.66122,0.00015,22.98654]
[1777948482007,38.6,80448.03,0.0,-0.66129,0.00015,22.98445]
[1777948487089,38.59,80447.58,0.0,-0.66137,0.00015,22.98238]
[1777948488050,38.59,80443.67,0.0,-0.66196,0.00015,22.96573]
[1777948493085,38.59,80441.95,0.0,-0.66223,0.00015,22.95828]
[1777948497112,38.59,80447.9,0.0,-0.66133,0.00015,22.98338]
[1777948497589,38.59,80447.9,0.0,-0.66133,0.00015,22.98338]
[1777948498120,38.59,80459.2,0.0,-0.65963,0.00015,23.03094]
[1777948499250,38.59,80464.66,0.0,-0.6588,0.00015,23.05387]
[1777948499698,38.59,80464.66,0.0,-0.6588,0.00015,23.05387]
[1777948502574,38.59,80463.8,0.0,-0.65892,0.00015,23.05044]
[1777948503044,38.59,80463.8,0.0,-0.65892,0.00015,23.05044]
[1777948509657,38.6,80464.91,0.0,-0.65874,0.00015,23.05543]
[1777948510204,38.6,80469.86,0.0,-0.65799,0.00015,23.07611]
[1777948512218,38.6,80473.39,0.0,-0.65745,0.00015,23.09083]
[1777948514232,38.6,80478.18,0.0,-0.65673,0.00015,23.11069]
[1777948519267,38.6,80480.77,0.0,-0.65633,0.00015,23.12135]
[1777948524302,38.6,80479.65,0.0,-0.65651,0.00015,23.11667]
[1777948526316,38.6,80484.51,0.0,-0.65577,0.00015,23.13666]
[1777948531351,38.59,80485.13,0.0,-0.65571,0.00015,23.1348]
[1777948532358,38.59,80492.43,0.0,-0.6546,0.00015,23.16469]
[1777948533364,38.6,80495.84,0.0,-0.65408,0.00015,23.17872]
[1777948537393,38.6,80500.18,0.0,-0.6534,0.00015,23.1968]
[1777948538400,38.6,80503.6,0.0,-0.65288,0.00015,23.21076]
[1777948539407,38.6,80507.67,0.0,-0.65225,0.00015,23.22729]
[1777948540327,38.6,80507.67,0.0,-0.65225,0.00015,23.22729]
[1777948540414,38.6,80508.02,0.0,-0.6522,0.00015,23.22878]
[1777948542428,38.6,80504.72,0.0,-0.65269,0.00015,23.21559]
[1777948549477,38.61,80504.92,0.0,-0.65264,0.00015,23.21694]
[1777948554513,38.61,80501.58,0.0,-0.65313,0.00015,23.20381]
[1777948556527,38.61,80505.87,0.0,-0.65247,0.00015,23.22133]
[1777948561562,38.62,80507.14,0.0,-0.65227,0.00015,23.2268]
[1777948565338,38.62,80505.94,0.0,-0.65244,0.00015,23.22209]
[1777948565356,38.62,80505.94,0.0,-0.65244,0.00015,23.22209]
[1777948565589,38.62,80512.29,0.0,-0.65147,0.00015,23.2478]
[1777948567085,38.62,80512.29,0.0,-0.65147,0.00015,23.2478]
[1777948567324,38.62,80512.29,0.0,-0.65147,0.00015,23.2478]
[1777948568196,38.62,80513.6,0.0,-0.65127,0.00015,23.25315]
[1777948569247,38.62,80513.51,0.0,-0.65128,0.00015,23.25284]
[1777948569259,38.62,80513.51,0.0,-0.65128,0.00015,23.25284]
[1777948569305,38.62,80513.51,0.0,-0.65128,0.00015,23.25284]
[1777948569313,38.62,80515.9,0.0,-0.65091,0.00015,23.26246]
[1777948569966,38.62,80523.07,0.0,-0.64982,0.00015,23.29109]
[1777948571632,38.62,80527.09,0.0,-0.64921,0.00015,23.30709]
[1777948576667,38.62,80526.92,0.0,-0.64923,0.00015,23.30646]
[1777948581701,38.62,80525.44,0.0,-0.64945,0.00015,23.30066]
[1777948584723,38.62,80528.9,0.0,-0.64892,0.00015,23.31443]
[1777948588692,38.62,80530.09,0.0,-0.64874,0.00015,23.31915]
[1777948589126,38.62,80530.09,0.0,-0.64874,0.00015,23.31915]
[1777948589159,38.62,80531.29,0.0,-0.64856,0.00015,23.32391]
[1777948589771,38.62,80531.29,0.0,-0.64856,0.00015,23.32391]
[1777948590195,38.62,80547.3,0.0,-0.64611,0.00015,23.38677]
[1777948590767,38.62,80548.58,0.0,-0.64591,0.00015,23.39171]
[1777948592976,38.62,80543.73,0.0,-0.64668,0.00015,23.36849]
[1777948593788,38.62,80536.23,0.0,-0.64783,0.00015,23.33902]
[1777948599383,38.62,80533.75,0.0,-0.64821,0.00015,23.32921]
[1777948604865,38.62,80534.22,0.0,-0.64816,0.00015,23.33069]
[1777948609900,38.62,80532.46,0.0,-0.64843,0.00015,23.32375]
[1777948614935,38.62,80532.58,0.0,-0.64841,0.00015,23.32422]
[1777948620551,38.62,80532.55,0.0,-0.64841,0.00015,23.32411]
[1777948620828,38.62,80529.77,0.0,-0.64884,0.00015,23.31313]
[1777948620881,38.62,80529.77,0.0,-0.64884,0.00015,23.31313]
[1777948621516,38.62,80521.0,0.0,-0.65017,0.00015,23.27831]
[1777948621983,38.62,80516.43,0.0,-0.65087,0.00015,23.26005]
[1777948623998,38.62,80513.08,0.0,-0.65138,0.00015,23.24672]
[1777948627818,38.62,80513.45,0.0,-0.65131,0.00015,23.24838]
[1777948627820,38.62,80513.45,0.0,-0.65131,0.00015,23.24838]
[1777948627864,38.62,80513.45,0.0,-0.65131,0.00015,23.24838]
[1777948628027,38.62,80525.72,0.0,-0.64944,0.00015,23.29743]
[1777948629272,38.62,80533.7,0.0,-0.64822,0.00015,23.32904]
[1777948635076,38.62,80537.78,0.0,-0.6476,0.00015,23.34511]
[1777948636084,38.62,80541.54,0.0,-0.64702,0.00015,23.35986]
[1777948641119,38.62,80543.43,0.0,-0.64674,0.00015,23.36716]
[1777948646154,38.62,80544.17,0.0,-0.64663,0.00015,23.36994]
[1777948651189,38.62,80546.36,0.0,-0.64632,0.00015,23.37419]
[1777948653203,38.62,80550.78,0.0,-0.64565,0.00015,23.39136]
[1777948658238,38.62,80550.62,0.0,-0.64567,0.00015,23.39079]
[1777948663272,38.62,80552.15,0.0,-0.64542,0.00015,23.39695]
[1777948666399,38.62,80552.26,0.0,-0.6454,0.00015,23.39753]
[1777948666453,38.62,80552.26,0.0,-0.6454,0.00015,23.39753]
[1777948666695,38.62,80552.43,0.0,-0.64537,0.00015,23.39833]
[1777948666795,38.62,80552.43,0.0,-0.64537,0.00015,23.39833]
[1777948667301,38.63,80565.52,0.0,-0.64336,0.00015,23.44894]
[1777948668308,38.63,80567.75,0.0,-0.64301,0.00015,23.45752]
[1777948673342,38.63,80565.03,0.0,-0.6434,0.00015,23.4478]
[1777948678378,38.64,80568.18,0.0,-0.64291,0.00015,23.46002]
[1777948680569,38.64,80568.4,0.0,-0.64288,0.00015,23.46088]
[1777948681398,38.64,80574.35,0.0,-0.64196,0.00015,23.48362]
[1777948685833,38.64,80577.74,0.0,-0.64144,0.00015,23.49648]
[1777948686435,38.64,80578.3,0.0,-0.64136,0.00015,23.4986]
[1777948686899,38.64,80578.3,0.0,-0.64136,0.00015,23.4986]
[1777948687441,38.64,80588.69,0.0,-0.63976,0.00015,23.53781]
[1777948690661,38.63,80586.77,0.0,-0.64006,0.00015,23.53052]
[1777948691468,38.63,80570.05,0.0,-0.64263,0.00015,23.46704]
[1777948692475,38.63,80563.62,0.0,-0.64362,0.00015,23.44241]
[1777948693449,38.63,80563.62,0.0,-0.64362,0.00015,23.44241]
[1777948693532,38.63,80563.62,0.0,-0.64362,0.00015,23.44241]
[1777948693581,38.63,80559.66,0.0,-0.64423,0.00015,23.42713]
[1777948694489,38.63,80555.73,0.0,-0.64484,0.00015,23.41174]
[1777948698519,38.63,80550.76,0.0,-0.6456,0.00015,23.39244]
[1777948699526,38.63,80546.01,0.0,-0.64633,0.00015,23.37394]
[1777948701539,38.63,80541.45,0.0,-0.64703,0.00015,23.35602]
[1777948706574,38.63,80541.67,0.0,-0.647,0.00015,23.3567]
[1777948710603,38.63,80551.88,0.0,-0.64544,0.00015,23.39639]
[1777948712617,38.63,80558.24,0.0,-0.64449,0.00015,23.41683]
[1777948717652,38.63,80557.77,0.0,-0.64457,0.00015,23.41497]
[1777948719860,38.63,80556.14,0.0,-0.64482,0.00015,23.40865]
[1777948719871,38.63,80556.14,0.0,-0.64482,0.00015,23.40865]
[1777948720673,38.63,80568.4,0.0,-0.64293,0.00015,23.45593]
[1777948720874,38.63,80568.4,0.0,-0.64293,0.00015,23.45593]
[1777948721680,38.63,80572.11,0.0,-0.64236,0.00015,23.47016]
[1777948726715,38.63,80575.5,0.0,-0.64183,0.00015,23.48328]
[1777948728823,38.63,80577.59,0.0,-0.6415,0.00015,23.49149]
[1777948733490,38.64,80579.44,0.0,-0.6412,0.00015,23.49875]
[1777948734783,38.64,80575.75,0.0,-0.64177,0.00015,23.48478]
[1777948738688,38.64,80575.37,0.0,-0.64182,0.00015,23.48338]
[1777948738811,38.64,80581.02,0.0,-0.64095,0.00015,23.50486]
[1777948739818,38.64,80588.39,0.0,-0.63982,0.00015,23.53267]
[1777948744853,38.64,80594.98,0.0,-0.63881,0.00015,23.55729]
[1777948746612,38.64,80598.59,0.0,-0.63825,0.00015,23.57071]
[1777948748174,38.64,80599.49,0.0,-0.63811,0.00015,23.57406]
[1777948748277,38.64,80599.49,0.0,-0.63811,0.00015,23.57406]
[1777948748577,38.64,80599.49,0.0,-0.63811,0.00015,23.57406]
[1777948748594,38.64,80603.22,0.0,-0.63753,0.00015,23.58812]
[1777948749038,38.64,80603.22,0.0,-0.63753,0.00015,23.58812]
[1777948749453,38.64,80603.22,0.0,-0.63753,0.00015,23.58812]
[1777948749457,38.64,80640.97,0.0,-0.63169,0.00016,23.72561]
[1777948749925,38.64,80640.97,0.0,-0.63169,0.00016,23.72561]
[1777948750231,38.64,80640.97,0.0,-0.63169,0.00016,23.72561]
[1777948750508,38.64,80656.18,0.0,-0.62933,0.00016,23.77956]
[1777948751585,38.64,80664.2,0.0,-0.62809,0.00016,23.80764]
[1777948751909,38.64,80668.16,0.0,-0.62747,0.00016,23.82145]
[1777948753756,38.64,80668.16,0.0,-0.62747,0.00016,23.82145]
[1777948753776,38.63,80669.92,0.0,-0.62723,0.00016,23.82694]
[1777948754225,38.63,80675.68,0.0,-0.62633,0.00016,23.8469]
[1777948755074,38.63,80675.68,0.0,-0.62633,0.00016,23.8469]
[1777948755748,38.63,80675.68,0.0,-0.62633,0.00016,23.8469]
[1777948755705,38.62,80682.34,0.0,-0.62534,0.00016,23.86891]
[1777948755802,38.62,80682.34,0.0,-0.62534,0.00016,23.86891]
[1777948755941,38.62,80682.34,0.0,-0.62534,0.00016,23.86891]
[1777948755995,38.62,80682.34,0.0,-0.62534,0.00016,23.86891]
[1777948756074,38.62,80680.75,0.0,-0.62559,0.00016,23.86345]
[1777948758958,38.61,80676.75,0.0,-0.62624,0.00016,23.84914]
[1777948760244,38.61,80676.75,0.0,-0.62624,0.00016,23.84914]
[1777948760388,38.61,80676.75,0.0,-0.62624,0.00016,23.84914]
[1777948760438,38.61,80676.75,0.0,-0.62624,0.00016,23.84914]
[1777948760485,38.61,80675.49,0.0,-0.62644,0.00016,23.84461]
[1777948760856,38.61,80675.49,0.0,-0.62644,0.00016,23.84461]
[1777948761384,38.61,80675.49,0.0,-0.62644,0.00016,23.84461]
[1777948761490,38.61,80675.49,0.0,-0.62644,0.00016,23.84461]
[1777948761551,38.6,80682.75,0.0,-0.62532,0.00016,23.86942]
[1777948761853,38.6,80682.75,0.0,-0.62532,0.00016,23.86942]
[1777948762196,38.6,80682.75,0.0,-0.62532,0.00016,23.86942]
[1777948762504,38.6,80682.75,0.0,-0.62532,0.00016,23.86942]
[1777948762514,38.6,80697.3,0.0,-0.62305,0.00016,23.91899]
[1777948763170,38.62,80710.47,0.0,-0.62093,0.00016,23.9644]
[1777948763942,38.62,80710.47,0.0,-0.62093,0.00016,23.9644]
[1777948764440,38.62,80710.47,0.0,-0.62093,0.00016,23.9644]
[1777948767132,38.63,80712.55,0.0,-0.62057,0.00016,23.97188]
[1777948767517,38.63,80712.55,0.0,-0.62057,0.00016,23.97188]
[1777948767559,38.66,80714.02,0.0,-0.62026,0.00016,23.97839]
[1777948768194,38.66,80714.02,0.0,-0.62026,0.00016,23.97839]
[1777948768473,38.67,80722.67,0.0,-0.61884,0.00016,24.00807]
[1777948769041,38.67,80729.01,0.0,-0.61785,0.00016,24.02878]
[1777948770251,38.67,80729.01,0.0,-0.61785,0.00016,24.02878]
[1777948771157,38.69,80726.38,0.0,-0.61821,0.00016,24.02122]
[1777948771195,38.69,80726.38,0.0,-0.61821,0.00016,24.02122]
[1777948771212,38.69,80726.38,0.0,-0.61821,0.00016,24.02122]
[1777948771306,38.69,80726.38,0.0,-0.61821,0.00016,24.02122]
[1777948771595,38.69,80726.38,0.0,-0.61821,0.00016,24.02122]
[1777948771686,38.72,80738.36,0.0,-0.61626,0.00016,24.0577]
[1777948772142,38.72,80738.36,0.0,-0.61626,0.00016,24.0577]
[1777948772245,38.72,80738.36,0.0,-0.61626,0.00016,24.0577]
[1777948772687,38.73,80747.0,0.0,-0.61487,0.00016,24.08592]
[1777948772927,38.73,80747.0,0.0,-0.61487,0.00016,24.08592]
[1777948773011,38.73,80747.0,0.0,-0.61487,0.00016,24.08592]
[1777948773143,38.73,80747.0,0.0,-0.61487,0.00016,24.08592]
[1777948773196,38.73,80730.68,0.0,-0.61743,0.00016,24.03352]
[1777948774076,38.74,80727.11,0.0,-0.61794,0.00016,24.02285]
[1777948777097,38.75,80733.99,0.0,-0.61685,0.00016,24.04536]
[1777948778797,38.75,80733.99,0.0,-0.61685,0.00016,24.04536]
[1777948778103,38.75,80728.91,0.0,-0.61763,0.00016,24.02922]
[1777948780310,38.75,80725.45,0.0,-0.61817,0.00016,24.01801]
[1777948781137,38.75,80722.68,0.0,-0.6186,0.00016,24.00902]
[1777948781158,38.76,80712.47,0.0,-0.62019,0.00016,23.97554]
[1777948782603,38.76,80712.47,0.0,-0.62019,0.00016,23.97554]
[1777948782673,38.77,80709.95,0.0,-0.62054,0.00016,23.968]
[1777948783139,38.77,80717.06,0.0,-0.61943,0.00016,23.99145]
[1777948784180,38.77,80717.06,0.0,-0.61943,0.00016,23.99145]
[1777948784190,38.77,80725.79,0.0,-0.61806,0.00016,24.02011]
[1777948785153,38.77,80730.25,0.0,-0.61736,0.00016,24.03468]
[1777948786264,38.77,80730.25,0.0,-0.61736,0.00016,24.03468]
[1777948787816,38.78,80719.86,0.0,-0.61897,0.00016,24.00107]
[1777948788093,38.78,80719.86,0.0,-0.61897,0.00016,24.00107]
[1777948789181,38.78,80716.65,0.0,-0.61947,0.00016,23.99054]
[1777948789276,38.78,80712.02,0.0,-0.62016,0.00016,23.97592]
[1777948790636,38.78,80712.02,0.0,-0.62016,0.00016,23.97592]
[1777948790823,38.78,80712.02,0.0,-0.62016,0.00016,23.97592]
[1777948790738,38.79,80709.92,0.0,-0.62048,0.00016,23.96914]
[1777948790881,38.79,80709.92,0.0,-0.62048,0.00016,23.96914]
[1777948791195,38.79,80705.38,0.0,-0.62119,0.00016,23.95409]
[1777948792380,38.79,80705.38,0.0,-0.62119,0.00016,23.95409]
[1777948792385,38.79,80705.38,0.0,-0.62119,0.00016,23.95409]
[1777948792425,38.79,80704.35,0.0,-0.62134,0.00016,23.95075]
[1777948794622,38.79,80704.33,0.0,-0.62134,0.00016,23.95077]
[1777948795091,38.79,80705.1,0.0,-0.62121,0.00016,23.95351]
[1777948795736,38.79,80705.1,0.0,-0.62121,0.00016,23.95351]
[1777948796230,38.79,80707.24,0.0,-0.62088,0.00016,23.9607]
[1777948798759,38.8,80709.36,0.0,-0.62054,0.00016,23.9678]
[1777948799043,38.8,80710.28,0.0,-0.62039,0.00016,23.97099]
[1777948799157,38.8,80710.28,0.0,-0.62039,0.00016,23.97099]
[1777948799898,38.8,80711.7,0.0,-0.62017,0.00016,23.97568]
[1777948801707,38.8,80714.05,0.0,-0.6198,0.00016,23.98349]
[1777948801787,38.8,80714.05,0.0,-0.6198,0.00016,23.98349]
[1777948801758,38.8,80708.38,0.0,-0.62068,0.00016,23.96493]
[1777948802187,38.8,80708.38,0.0,-0.62068,0.00016,23.96493]
[1777948802271,38.8,80700.08,0.0,-0.62197,0.00016,23.93733]
[1777948803498,38.8,80700.08,0.0,-0.62197,0.00016,23.93733]
[1777948803599,38.8,80694.77,0.0,-0.6228,0.00016,23.9195]
[1777948804286,38.8,80685.89,0.0,-0.62418,0.00016,23.88953]
[1777948806300,38.8,80683.26,0.0,-0.62458,0.00016,23.88062]
[1777948808315,38.8,80687.65,0.0,-0.6239,0.00016,23.89556]
[1777948813350,38.8,80685.06,0.0,-0.6243,0.00016,23.88688]
[1777948814446,38.8,80685.06,0.0,-0.6243,0.00016,23.88688]
[1777948816370,38.8,80675.93,0.0,-0.62571,0.00016,23.85583]
[1777948818466,38.8,80673.12,0.0,-0.62614,0.00016,23.84622]
[1777948819507,38.81,80670.78,0.0,-0.6265,0.00016,23.83827]
[1777948819568,38.81,80676.69,0.0,-0.62558,0.00016,23.85861]
[1777948821804,38.81,80674.58,0.0,-0.62591,0.00016,23.85138]
[1777948822413,38.81,80671.33,0.0,-0.62641,0.00016,23.84031]
[1777948822909,38.81,80671.33,0.0,-0.62641,0.00016,23.84031]
[1777948823420,38.81,80671.09,0.0,-0.62644,0.00016,23.83953]
[1777948826844,38.81,80673.4,0.0,-0.62608,0.00016,23.84758]
[1777948829462,38.81,80668.35,0.0,-0.62685,0.00015,23.8304]
[1777948834498,38.82,80667.46,0.0,-0.62699,0.00015,23.82354]
[1777948836512,38.82,80662.61,0.0,-0.62774,0.00015,23.80681]
[1777948841547,38.83,80662.28,0.0,-0.62777,0.00015,23.8061]
[1777948844568,38.83,80669.45,0.0,-0.62665,0.00015,23.83112]
[1777948849603,38.83,80666.67,0.0,-0.62707,0.00015,23.8218]
[1777948852623,38.84,80660.98,0.0,-0.62794,0.00015,23.80227]
[1777948857660,38.84,80657.7,0.0,-0.62843,0.00015,23.79124]
[1777948861689,38.84,80667.03,0.0,-0.62697,0.00015,23.82391]
[1777948865717,38.85,80671.52,0.0,-0.62626,0.00015,23.83959]
[1777948870752,38.85,80674.1,0.0,-0.62585,0.00015,23.84864]
[1777948875787,38.85,80675.32,0.0,-0.62566,0.00015,23.85301]
[1777948878936,38.86,80676.21,0.0,-0.62551,0.00015,23.85616]
[1777948879815,38.86,80683.27,0.0,-0.62442,0.00016,23.88024]
[1777948884850,38.86,80682.99,0.0,-0.62445,0.00016,23.8794]
[1777948885766,38.86,80682.99,0.0,-0.62445,0.00016,23.8794]
[1777948885857,38.86,80680.99,0.0,-0.62476,0.00016,23.87263]
[1777948886864,38.86,80676.34,0.0,-0.62548,0.00015,23.85681]
[1777948891899,38.86,80676.58,0.0,-0.62546,0.00016,23.85358]
[1777948895202,38.83,80676.99,0.0,-0.62551,0.00016,23.85277]
[1777948895269,38.83,80676.99,0.0,-0.62551,0.00016,23.85277]
[1777948895759,38.83,80676.99,0.0,-0.62551,0.00016,23.85277]
[1777948895927,38.82,80679.9,0.0,-0.62509,0.00016,23.86199]
[1777948898388,38.8,80682.77,0.0,-0.62471,0.00016,23.87053]
[1777948898419,38.8,80682.77,0.0,-0.62471,0.00016,23.87053]
[1777948898521,38.8,80682.77,0.0,-0.62472,0.00016,23.87031]
[1777948899319,38.8,80682.77,0.0,-0.62472,0.00016,23.87031]
[1777948901969,38.79,80686.82,0.0,-0.62412,0.00016,23.88341]
[1777948904990,38.77,80694.64,0.0,-0.62295,0.00016,23.90896]
[1777948909302,38.75,80697.27,0.0,-0.6226,0.00016,23.91653]
[1777948910286,38.75,80697.23,0.0,-0.62263,0.00016,23.91597]
[1777948910332,38.75,80697.23,0.0,-0.62263,0.00016,23.91597]
[1777948910403,38.74,80700.33,0.0,-0.62217,0.00016,23.92595]
[1777948911410,38.74,80700.33,0.0,-0.62217,0.00016,23.92595]
[1777948911530,38.73,80699.77,0.0,-0.62228,0.00016,23.92361]
[1777948917060,38.7,80701.56,0.0,-0.62212,0.00016,23.92739]
[1777948920486,38.67,80699.3,0.0,-0.62256,0.00016,23.91799]
[1777948920515,38.67,80699.3,0.0,-0.62256,0.00016,23.91799]
[1777948923178,38.63,80695.74,0.0,-0.62325,0.00016,23.90333]
[1777948923280,38.63,80690.82,0.0,-0.62402,0.00016,23.88656]
[1777948924125,38.64,80682.17,0.0,-0.62535,0.00016,23.85755]
[1777948929161,38.65,80679.24,0.0,-0.62577,0.00016,23.84822]
[1777948931174,38.65,80674.84,0.0,-0.62644,0.00016,23.83327]
[1777948932181,38.65,80679.17,0.0,-0.62577,0.00016,23.84814]
[1777948937219,38.66,80677.87,0.0,-0.62593,0.00016,23.84445]
[1777948942254,38.67,80674.64,0.0,-0.62642,0.00016,23.83369]
[1777948947289,38.67,80676.96,0.0,-0.62605,0.00016,23.8417]
[1777948948034,38.67,80676.96,0.0,-0.62605,0.00016,23.8417]
[1777948948295,38.67,80675.73,0.0,-0.62625,0.00016,23.83747]
[1777948952324,38.65,80664.83,0.0,-0.62802,0.00016,23.7944]
[1777948953331,38.65,80658.47,0.0,-0.62902,0.00016,23.77187]
[1777948958366,38.65,80657.46,0.0,-0.62919,0.00016,23.76794]
[1777948962287,38.64,80657.12,0.0,-0.62925,0.00016,23.76658]
[1777948962774,38.64,80652.41,0.0,-0.62998,0.00016,23.75003]
[1777948965414,38.64,80647.58,0.0,-0.63073,0.00016,23.73293]
[1777948970450,38.65,80644.8,0.0,-0.63116,0.00016,23.72314]
[1777948975486,38.64,80640.28,0.0,-0.63187,0.00016,23.70674]
[1777948978619,38.64,80639.92,0.0,-0.63194,0.00016,23.70526]
[1777948978628,38.64,80639.92,0.0,-0.63194,0.00016,23.70526]
[1777948978680,38.64,80639.87,0.0,-0.63195,0.00016,23.7049]
[1777948979481,38.64,80639.87,0.0,-0.63195,0.00016,23.7049]
[1777948979774,38.64,80639.87,0.0,-0.63195,0.00016,23.7049]
[1777948979787,38.64,80646.64,0.0,-0.63091,0.00016,23.72898]
[1777948981473,38.64,80648.02,0.0,-0.63069,0.00016,23.73388]
[1777948986563,38.59,80649.69,0.0,-0.6306,0.00016,23.73624]
[1777948989104,38.59,80650.06,0.0,-0.63056,0.00016,23.73735]
[1777948990429,38.58,80648.24,0.0,-0.63084,0.00016,23.73077]
[1777948990564,38.58,80648.24,0.0,-0.63084,0.00016,23.73077]
[1777948990603,38.58,80648.24,0.0,-0.63084,0.00016,23.73077]
[1777948990648,38.58,80647.82,0.0,-0.63092,0.00016,23.72907]
[1777948991823,38.58,80647.82,0.0,-0.63092,0.00016,23.72907]
[1777948991841,38.58,80649.19,0.0,-0.6307,0.00016,23.73398]
[1777948993613,38.58,80656.85,0.0,-0.62951,0.00016,23.76115]
[1777948994619,38.58,80661.42,0.0,-0.6288,0.00016,23.77727]
[1777948996634,38.58,80666.87,0.0,-0.62795,0.00016,23.79635]
[1777948999655,38.57,80670.76,0.0,-0.62738,0.00016,23.80928]
[1777949001673,38.57,80676.34,0.0,-0.62652,0.00016,23.82844]
[1777949003719,38.57,80678.52,0.0,-0.62619,0.00016,23.83571]
[1777949003821,38.57,80679.5,0.0,-0.62604,0.00016,23.83906]
[1777949008000,38.56,80682.68,0.0,-0.62555,0.00016,23.84989]
[1777949015774,38.56,80690.61,0.0,-0.62435,0.00016,23.8725]
[1777949020809,38.55,80694.86,0.0,-0.6237,0.00016,23.88667]
[1777949021097,38.55,80694.86,0.0,-0.6237,0.00016,23.88667]
[1777949021102,38.55,80694.86,0.0,-0.6237,0.00016,23.88667]
[1777949021171,38.55,80694.86,0.0,-0.6237,0.00016,23.88667]
[1777949021411,38.55,80694.86,0.0,-0.6237,0.00016,23.88667]
[1777949021640,38.55,80694.86,0.0,-0.6237,0.00016,23.88667]
[1777949021834,38.55,80732.73,0.0,-0.61776,0.00016,24.01281]
[1777949022486,38.55,80732.73,0.0,-0.61776,0.00016,24.01281]
[1777949022655,38.55,80732.73,0.0,-0.61776,0.00016,24.01281]
[1777949023016,38.55,80732.73,0.0,-0.61776,0.00016,24.01281]
[1777949022839,38.55,80749.54,0.0,-0.61512,0.00016,24.06717]
[1777949023441,38.55,80749.54,0.0,-0.61512,0.00016,24.06717]
[1777949023845,38.55,80755.86,0.0,-0.61412,0.00016,24.08738]
[1777949024402,38.55,80755.86,0.0,-0.61412,0.00016,24.08738]
[1777949024489,38.55,80755.86,0.0,-0.61412,0.00016,24.08738]
[1777949024852,38.56,80754.66,0.0,-0.6143,0.00016,24.08361]
[1777949027873,38.56,80758.55,0.0,-0.61369,0.00016,24.09604]
[1777949029002,38.56,80758.55,0.0,-0.61369,0.00016,24.09604]
[1777949029049,38.56,80753.69,0.0,-0.61445,0.00016,24.08066]
[1777949029316,38.56,80753.69,0.0,-0.61445,0.00016,24.08066]
[1777949029739,38.56,80753.69,0.0,-0.61445,0.00016,24.08066]
[1777949029887,38.56,80750.52,0.0,-0.61495,0.00016,24.07055]
[1777949030790,38.56,80750.52,0.0,-0.61495,0.00016,24.07055]
[1777949030894,38.56,80755.87,0.0,-0.6141,0.00016,24.08763]
[1777949034922,38.56,80759.95,0.0,-0.61345,0.00016,24.10066]
[1777949037576,38.56,80761.43,0.0,-0.61322,0.00016,24.10538]
[1777949039523,38.56,80763.32,0.0,-0.61292,0.00016,24.11136]
[1777949039544,38.56,80763.32,0.0,-0.61292,0.00016,24.11136]
[1777949039700,38.56,80763.32,0.0,-0.61292,0.00016,24.11136]
[1777949039957,38.56,80774.76,0.0,-0.61111,0.00016,24.14714]
[1777949040198,38.56,80774.76,0.0,-0.61111,0.00016,24.14714]
[1777949040379,38.56,80774.76,0.0,-0.61111,0.00016,24.14714]
[1777949040566,38.56,80774.76,0.0,-0.61111,0.00016,24.14714]
[1777949040636,38.56,80774.76,0.0,-0.61111,0.00016,24.14714]
[1777949041035,38.56,80774.76,0.0,-0.61111,0.00016,24.14714]
[1777949041079,38.56,80793.73,0.0,-0.60812,0.00016,24.20537]
[1777949042654,38.56,80794.68,0.0,-0.60797,0.00016,24.20824]
[1777949042677,38.56,80794.68,0.0,-0.60797,0.00016,24.20824]
[1777949042958,38.56,80794.68,0.0,-0.60797,0.00016,24.20824]
[1777949042983,38.56,80788.47,0.0,-0.60895,0.00016,24.18936]
[1777949048018,38.56,80789.86,0.0,-0.60873,0.00016,24.19357]
[1777949050035,38.56,80784.9,0.0,-0.60951,0.00016,24.17841]
[1777949050273,38.56,80784.9,0.0,-0.60951,0.00016,24.17841]
[1777949051042,38.56,80781.82,0.0,-0.61,0.00016,24.16889]
[1777949051508,38.56,80781.82,0.0,-0.61,0.00016,24.16889]
[1777949052050,38.56,80776.79,0.0,-0.6108,0.00016,24.15334]
[1777949057084,38.56,80774.01,0.0,-0.61124,0.00016,24.14467]
[1777949063126,38.56,80774.23,0.0,-0.61121,0.00016,24.14531]
[1777949063958,38.56,80774.23,0.0,-0.61121,0.00016,24.14531]
[1777949065140,38.56,80782.34,0.0,-0.60993,0.00016,24.17036]
[1777949066146,38.56,80786.72,0.0,-0.60924,0.00016,24.18378]
[1777949069168,38.56,80793.37,0.0,-0.60818,0.00016,24.20417]
[1777949074204,38.56,80794.02,0.0,-0.60809,0.00016,24.20219]
[1777949075211,38.56,80789.09,0.0,-0.60886,0.00016,24.18723]
[1777949080246,38.57,80794.05,0.0,-0.60807,0.00016,24.20254]
[1777949085281,38.57,80794.19,0.0,-0.60803,0.00016,24.20317]
[1777949090316,38.58,80792.65,0.0,-0.60826,0.00016,24.1987]
[1777949095352,38.58,80788.29,0.0,-0.60894,0.00016,24.18564]
[1777949097365,38.58,80792.39,0.0,-0.60829,0.00016,24.19821]
[1777949099380,38.58,80796.66,0.0,-0.60761,0.00016,24.21121]
[1777949103338,38.58,80796.34,0.0,-0.60765,0.00016,24.21033]
[1777949103391,38.58,80796.34,0.0,-0.60765,0.00016,24.21033]
[1777949103562,38.58,80796.34,0.0,-0.60765,0.00016,24.21033]
[1777949104311,38.58,80801.77,0.0,-0.60679,0.00016,24.22671]
[1777949104739,38.58,80801.77,0.0,-0.60679,0.00016,24.22671]
[1777949105257,38.58,80844.68,0.0,-0.59999,0.00016,24.352]
[1777949105266,38.58,80844.68,0.0,-0.59999,0.00016,24.352]
[1777949105430,38.59,80875.23,0.0,-0.59513,0.00016,24.43692]
[1777949106806,38.59,80875.23,0.0,-0.59513,0.00016,24.43692]
[1777949106849,38.59,80876.14,0.0,-0.59498,0.00016,24.43938]
[1777949108195,38.59,80860.21,0.0,-0.59752,0.00016,24.39561]
[1777949108293,38.59,80860.21,0.0,-0.59752,0.00016,24.39561]
[1777949108572,38.59,80860.21,0.0,-0.59752,0.00016,24.39561]
[1777949108600,38.59,80860.21,0.0,-0.59752,0.00016,24.39561]
[1777949108989,38.59,80860.21,0.0,-0.59752,0.00016,24.39561]
[1777949109164,38.59,80860.21,0.0,-0.59752,0.00016,24.39561]
[1777949108994,38.59,80865.1,0.0,-0.59674,0.00016,24.40915]
[1777949109423,38.59,80865.1,0.0,-0.59674,0.00016,24.40915]
[1777949111583,38.59,80868.48,0.0,-0.5962,0.00016,24.41846]
[1777949111604,38.59,80868.48,0.0,-0.5962,0.00016,24.41846]
[1777949111690,38.59,80868.48,0.0,-0.5962,0.00016,24.41846]
[1777949111893,38.59,80868.48,0.0,-0.5962,0.00016,24.41846]
[1777949111902,38.58,80878.64,0.0,-0.59459,0.00016,24.44615]
[1777949112567,38.58,80878.64,0.0,-0.59459,0.00016,24.44615]
[1777949112584,38.58,80880.97,0.0,-0.59422,0.00016,24.45243]
[1777949114035,38.58,80880.97,0.0,-0.59422,0.00016,24.45243]
[1777949116615,38.58,80877.73,0.0,-0.59474,0.00016,24.44361]
[1777949117056,38.58,80877.73,0.0,-0.59474,0.00016,24.44361]
[1777949117118,38.58,80875.18,0.0,-0.59514,0.00016,24.43667]
[1777949119316,38.58,80875.26,0.0,-0.59513,0.00016,24.43694]
[1777949120538,38.59,80886.19,0.0,-0.59338,0.00016,24.46649]
[1777949122055,38.59,80886.19,0.0,-0.59338,0.00016,24.46649]
[1777949122078,38.59,80886.19,0.0,-0.59338,0.00016,24.46649]
[1777949122100,38.59,80891.77,0.0,-0.59249,0.00016,24.48139]
[1777949122309,38.59,80891.77,0.0,-0.59249,0.00016,24.48139]
[1777949122552,38.59,80887.36,0.0,-0.5932,0.00016,24.46964]
[1777949127587,38.59,80892.41,0.0,-0.59239,0.00016,24.48313]
[1777949129830,38.59,80889.51,0.0,-0.59285,0.00016,24.47542]
[1777949130595,38.59,80890.6,0.0,-0.59268,0.00016,24.47833]
[1777949131042,38.59,80892.73,0.0,-0.59235,0.00016,24.47992]
[1777949132087,38.59,80892.73,0.0,-0.59235,0.00016,24.47992]
[1777949132966,38.59,80892.22,0.0,-0.59243,0.00016,24.47857]
[1777949133296,38.59,80889.84,0.0,-0.59281,0.00016,24.47225]
[1777949133505,38.59,80889.84,0.0,-0.59281,0.00016,24.47225]
[1777949133905,38.59,80889.84,0.0,-0.59281,0.00016,24.47225]
[1777949133998,38.59,80873.56,0.0,-0.5954,0.00016,24.42844]
[1777949135072,38.59,80873.56,0.0,-0.5954,0.00016,24.42844]
[1777949135078,38.59,80878.08,0.0,-0.59468,0.00016,24.44071]
[1777949135767,38.59,80878.08,0.0,-0.59468,0.00016,24.44071]
[1777949135847,38.59,80880.22,0.0,-0.59434,0.00016,24.44649]
[1777949136744,38.59,80880.22,0.0,-0.59434,0.00016,24.44649]
[1777949136757,38.59,80878.51,0.0,-0.59462,0.00016,24.44184]
[1777949137659,38.59,80883.15,0.0,-0.59388,0.00016,24.45434]
[1777949138672,38.59,80883.15,0.0,-0.59388,0.00016,24.45434]
[1777949138817,38.59,80883.15,0.0,-0.59388,0.00016,24.45434]
[1777949138918,38.59,80884.29,0.0,-0.5937,0.00016,24.45738]
[1777949142967,38.59,80885.13,0.0,-0.59355,0.00016,24.45982]
[1777949143701,38.59,80862.81,0.0,-0.5971,0.00016,24.39914]
[1777949144907,38.59,80858.27,0.0,-0.59782,0.00016,24.38655]
[1777949145702,38.59,80858.27,0.0,-0.59782,0.00016,24.38655]
[1777949145892,38.59,80858.27,0.0,-0.59782,0.00016,24.38655]
[1777949145927,38.59,80855.51,0.0,-0.59826,0.00016,24.37886]
[1777949146786,38.59,80855.51,0.0,-0.59826,0.00016,24.37886]
[1777949146962,38.59,80855.51,0.0,-0.59826,0.00016,24.37886]
[1777949147006,38.6,80842.6,0.0,-0.60031,0.00016,24.34246]
[1777949147896,38.6,80842.6,0.0,-0.60031,0.00016,24.34246]
[1777949148215,38.6,80838.92,0.0,-0.60088,0.00016,24.33212]
[1777949148736,38.6,80829.82,0.0,-0.60233,0.00016,24.30595]
[1777949150109,38.6,80829.82,0.0,-0.60233,0.00016,24.30595]
[1777949150132,38.6,80823.2,0.0,-0.60337,0.00016,24.28682]
[1777949150750,38.6,80830.63,0.0,-0.60219,0.00016,24.30847]
[1777949152258,38.6,80833.02,0.0,-0.6018,0.00016,24.31546]
[1777949153004,38.6,80833.02,0.0,-0.6018,0.00016,24.31546]
[1777949153062,38.6,80832.94,0.0,-0.60182,0.00016,24.31523]
[1777949153771,38.61,80824.55,0.0,-0.60314,0.00016,24.29098]
[1777949154778,38.61,80819.3,0.0,-0.60397,0.00016,24.27572]
[1777949157530,38.61,80815.79,0.0,-0.60452,0.00016,24.26556]
[1777949157799,38.61,80797.84,0.0,-0.60736,0.00016,24.2121]
[1777949158988,38.61,80797.84,0.0,-0.60736,0.00016,24.2121]
[1777949159085,38.61,80796.69,0.0,-0.60754,0.00016,24.20866]
[1777949161240,38.61,80783.21,0.0,-0.60967,0.00016,24.16766]
[1777949161688,38.61,80783.21,0.0,-0.60967,0.00016,24.16766]
[1777949162244,38.61,80783.21,0.0,-0.60967,0.00016,24.16766]
[1777949162262,38.61,80785.46,0.0,-0.60931,0.00016,24.17455]
[1777949164171,38.61,80780.37,0.0,-0.61011,0.00016,24.15898]
[1777949166106,38.61,80780.97,0.0,-0.61002,0.00016,24.16085]
[1777949166180,38.61,80777.3,0.0,-0.61059,0.00016,24.14957]
[1777949167063,38.61,80761.84,0.0,-0.61303,0.00016,24.10137]
[1777949167871,38.61,80753.06,0.0,-0.61441,0.00016,24.07363]
[1777949169125,38.61,80747.89,0.0,-0.61522,0.00016,24.05722]
[1777949169785,38.61,80747.89,0.0,-0.61522,0.00016,24.05722]
[1777949169885,38.61,80738.8,0.0,-0.61665,0.00016,24.02805]
[1777949170892,38.62,80733.74,0.0,-0.61744,0.00016,24.01171]
[1777949172357,38.62,80733.86,0.0,-0.61742,0.00016,24.01215]
[1777949172906,38.62,80728.26,0.0,-0.61829,0.00016,23.99396]
[1777949174114,38.62,80728.26,0.0,-0.61829,0.00016,23.99396]
[1777949174235,38.62,80728.26,0.0,-0.61829,0.00016,23.99396]
[1777949175040,38.62,80727.42,0.0,-0.61842,0.00016,23.99128]
[1777949177570,38.62,80731.15,0.0,-0.61783,0.00016,24.00354]
[1777949177715,38.62,80731.15,0.0,-0.61783,0.00016,24.00354]
[1777949178187,38.62,80719.42,0.0,-0.61967,0.00016,23.96507]
[1777949178947,38.62,80710.26,0.0,-0.62111,0.00016,23.93466]
[1777949182986,38.62,80707.72,0.0,-0.6215,0.00016,23.9262]
[1777949183068,38.62,80700.98,0.0,-0.62256,0.00016,23.90359]
[1777949183983,38.62,80692.26,0.0,-0.62392,0.00016,23.87408]
[1777949184991,38.62,80688.3,0.0,-0.62454,0.00016,23.8606]
[1777949185998,38.62,80680.65,0.0,-0.62573,0.00016,23.8344]
[1777949189019,38.62,80675.27,0.0,-0.62657,0.00016,23.81582]
[1777949192182,38.62,80675.36,0.0,-0.62658,0.00016,23.81199]
[1777949192279,38.62,80674.68,0.0,-0.62668,0.00016,23.80964]
[1777949193249,38.62,80674.68,0.0,-0.62668,0.00016,23.80964]
[1777949193272,38.62,80679.74,0.0,-0.62589,0.00016,23.82712]
[1777949193544,38.62,80679.74,0.0,-0.62589,0.00016,23.82712]
[1777949194074,38.62,80679.74,0.0,-0.62589,0.00016,23.82712]
[1777949194152,38.62,80678.74,0.0,-0.62605,0.00016,23.82368]
[1777949196162,38.62,80680.79,0.0,-0.62573,0.00016,23.83073]
[1777949197076,38.62,80688.95,0.0,-0.62446,0.00016,23.85868]
[1777949198107,38.62,80688.95,0.0,-0.62446,0.00016,23.85868]
[1777949198207,38.62,80693.08,0.0,-0.62381,0.00016,23.87272]
[1777949198652,38.62,80693.08,0.0,-0.62381,0.00016,23.87272]
[1777949199092,38.62,80697.19,0.0,-0.62317,0.00016,23.88663]
[1777949200150,38.62,80697.19,0.0,-0.62317,0.00016,23.88663]
[1777949200251,38.62,80697.8,0.0,-0.62308,0.00016,23.88861]
[1777949200814,38.62,80697.8,0.0,-0.62308,0.00016,23.88861]
[1777949201106,38.62,80693.2,0.0,-0.6238,0.00016,23.87302]
[1777949206141,38.61,80694.28,0.0,-0.62364,0.00016,23.87647]
[1777949209971,38.61,80693.33,0.0,-0.6238,0.00016,23.8731]
[1777949210235,38.61,80693.33,0.0,-0.6238,0.00016,23.8731]
[1777949210169,38.61,80693.4,0.0,-0.62379,0.00016,23.8733]
[1777949210633,38.61,80693.4,0.0,-0.62379,0.00016,23.8733]
[1777949211177,38.61,80679.89,0.0,-0.6259,0.00016,23.82703]
[1777949212206,38.61,80668.53,0.0,-0.62767,0.00016,23.78761]
[1777949212641,38.61,80668.53,0.0,-0.62767,0.00016,23.78761]
[1777949213370,38.61,80668.53,0.0,-0.62767,0.00016,23.78761]
[1777949213225,38.61,80656.71,0.0,-0.62952,0.00016,23.74615]
[1777949214231,38.61,80654.44,0.0,-0.62987,0.00016,23.7381]
[1777949219267,38.61,80655.97,0.0,-0.62964,0.00016,23.74344]
[1777949220887,38.61,80655.76,0.0,-0.62967,0.00016,23.74269]
[1777949222288,38.61,80649.76,0.0,-0.6306,0.00016,23.7214]
[1777949227323,38.61,80644.05,0.0,-0.63149,0.00016,23.70107]
[1777949232410,38.61,80643.47,0.0,-0.63158,0.00016,23.69903]
[1777949233895,38.61,80638.16,0.0,-0.63241,0.00016,23.67989]
[1777949234807,38.61,80638.16,0.0,-0.63241,0.00016,23.67989]
[1777949235021,38.61,80636.98,0.0,-0.63259,0.00016,23.67559]
[1777949235378,38.61,80628.2,0.0,-0.63396,0.00016,23.64386]
[1777949237897,38.61,80625.26,0.0,-0.63441,0.00016,23.63315]
[1777949237909,38.61,80624.84,0.0,-0.63448,0.00016,23.63157]
[1777949238956,38.61,80624.84,0.0,-0.63448,0.00016,23.63157]
[1777949239057,38.61,80616.88,0.0,-0.63571,0.00015,23.60247]
[1777949244166,38.61,80618.73,0.0,-0.63543,0.00015,23.60917]
[1777949244268,38.61,80624.64,0.0,-0.63452,0.00016,23.63073]
[1777949248583,38.6,80625.92,0.0,-0.63432,0.00016,23.63529]
[1777949249299,38.6,80626.36,0.0,-0.63426,0.00016,23.63683]
[1777949249477,38.6,80641.07,0.0,-0.63197,0.00016,23.68995]
[1777949250484,38.6,80644.22,0.0,-0.63149,0.00016,23.70116]
[1777949253575,38.6,80647.16,0.0,-0.63106,0.00016,23.70734]
[1777949254341,38.6,80647.16,0.0,-0.63106,0.00016,23.70734]
[1777949260991,38.59,80645.59,0.0,-0.63133,0.00016,23.70124]
[1777949266596,38.59,80638.51,0.0,-0.63245,0.00016,23.67539]
[1777949267989,38.59,80638.51,0.0,-0.63245,0.00016,23.67539]
[1777949268026,38.59,80635.19,0.0,-0.63297,0.00016,23.66333]
[1777949268943,38.59,80626.44,0.0,-0.63433,0.00016,23.63159]
[1777949273809,38.58,80626.91,0.0,-0.63426,0.00016,23.63324]
[1777949274246,38.58,80624.97,0.0,-0.63456,0.00016,23.62613]
[1777949274653,38.58,80636.81,0.0,-0.63273,0.00016,23.66904]
[1777949275776,38.58,80643.25,0.0,-0.63173,0.00016,23.69213]
[1777949277669,38.58,80646.69,0.0,-0.63119,0.00016,23.70436]
[1777949279688,38.58,80653.89,0.0,-0.63008,0.00016,23.72992]
[1777949280429,38.58,80653.89,0.0,-0.63008,0.00016,23.72992]
[1777949281701,38.58,80648.22,0.0,-0.63096,0.00016,23.70976]
[1777949286737,38.58,80645.13,0.0,-0.63146,0.00016,23.69841]
[1777949291772,38.57,80644.12,0.0,-0.63163,0.00016,23.6945]
[1777949295199,38.57,80644.18,0.0,-0.63162,0.00016,23.69459]
[1777949295800,38.57,80651.13,0.0,-0.63055,0.00016,23.71927]
[1777949298822,38.57,80656.04,0.0,-0.62979,0.00016,23.73647]
[1777949301714,38.57,80657.26,0.0,-0.6296,0.00016,23.74075]
[1777949302853,38.57,80650.55,0.0,-0.63065,0.00016,23.71693]
[1777949307887,38.56,80652.5,0.0,-0.63035,0.00016,23.7237]
[1777949312924,38.56,80651.17,0.0,-0.6306,0.00016,23.7145]
[1777949313931,38.56,80645.61,0.0,-0.63147,0.00016,23.69461]
[1777949314938,38.56,80637.81,0.0,-0.63268,0.00016,23.66655]
[1777949315576,38.56,80637.81,0.0,-0.63268,0.00016,23.66655]
[1777949315945,38.56,80630.8,0.0,-0.63377,0.00016,23.64117]
[1777949320146,38.56,80627.89,0.0,-0.63423,0.00016,23.63057]
[1777949320187,38.56,80628.12,0.0,-0.63419,0.00016,23.63141]
[1777949321424,38.56,80632.32,0.0,-0.63354,0.00016,23.64666]
[1777949327022,38.56,80634.24,0.0,-0.63324,0.00016,23.6535]
[1777949329391,38.56,80633.77,0.0,-0.63332,0.00016,23.65178]
[1777949329426,38.56,80633.37,0.0,-0.63338,0.00016,23.65032]
[1777949330043,38.56,80627.92,0.0,-0.63423,0.00016,23.63052]
[1777949334071,38.55,80623.4,0.0,-0.63494,0.00016,23.61389]
[1777949339106,38.55,80622.66,0.0,-0.63507,0.00016,23.61086]
[1777949341044,38.55,80622.74,0.0,-0.63506,0.00016,23.61109]
[1777949341120,38.55,80619.16,0.0,-0.63561,0.00016,23.59791]
[1777949342255,38.55,80619.16,0.0,-0.63561,0.00016,23.59791]
[1777949342355,38.55,80601.76,0.0,-0.63831,0.00015,23.53343]
[1777949342586,38.55,80601.76,0.0,-0.63831,0.00015,23.53343]
[1777949343135,38.55,80599.94,0.0,-0.6386,0.00015,23.52648]
[1777949346991,38.54,80600.76,0.0,-0.6385,0.00015,23.5291]
[1777949347162,38.54,80595.65,0.0,-0.63929,0.00015,23.50981]
[1777949347812,38.54,80595.65,0.0,-0.63929,0.00015,23.50981]
[1777949348586,38.54,80595.42,0.0,-0.63933,0.00015,23.50881]
[1777949349177,38.54,80583.27,0.0,-0.64122,0.00015,23.46278]
[1777949349916,38.54,80583.27,0.0,-0.64122,0.00015,23.46278]
[1777949350184,38.54,80568.34,0.0,-0.64353,0.00015,23.40557]
[1777949351191,38.54,80564.75,0.0,-0.64407,0.00015,23.39188]
[1777949353907,38.53,80563.82,0.0,-0.64423,0.00015,23.388]
[1777949354212,38.52,80563.8,0.0,-0.64429,0.00015,23.38654]
[1777949354984,38.52,80563.8,0.0,-0.64429,0.00015,23.38654]
[1777949355219,38.5,80565.56,0.0,-0.64408,0.00015,23.39201]
[1777949357291,38.5,80572.87,0.0,-0.64296,0.00015,23.4199]
[1777949358240,38.5,80577.14,0.0,-0.64231,0.00015,23.43612]
[1777949363275,38.47,80576.85,0.0,-0.64247,0.00015,23.43243]
[1777949366193,38.45,80575.29,0.0,-0.64277,0.00015,23.42506]
[1777949366295,38.45,80570.35,0.0,-0.64356,0.00015,23.40537]
[1777949367442,38.45,80566.38,0.0,-0.64417,0.00015,23.39019]
[1777949368312,38.45,80561.31,0.0,-0.64494,0.00015,23.37067]
[1777949369319,38.46,80554.81,0.0,-0.64589,0.00015,23.34656]
[1777949374383,38.45,80551.86,0.0,-0.64642,0.00015,23.3297]
[1777949378263,38.45,80553.85,0.0,-0.64612,0.00015,23.33725]
[1777949378383,38.45,80548.09,0.0,-0.64701,0.00015,23.31457]
[1777949378561,38.45,80548.09,0.0,-0.64701,0.00015,23.31457]
[1777949379390,38.45,80545.77,0.0,-0.64737,0.00015,23.30538]
[1777949381403,38.45,80550.22,0.0,-0.64669,0.00015,23.3228]
[1777949383418,38.44,80561.73,0.0,-0.64492,0.00015,23.36768]
[1777949388453,38.45,80560.62,0.0,-0.64506,0.00015,23.364]
[1777949393487,38.46,80557.87,0.0,-0.64546,0.00015,23.35383]
[1777949395731,38.46,80554.61,0.0,-0.64596,0.00015,23.3413]
[1777949396059,38.46,80554.61,0.0,-0.64596,0.00015,23.3413]
[1777949396509,38.46,80546.21,0.0,-0.64725,0.00015,23.30823]
[1777949398223,38.46,80546.21,0.0,-0.64725,0.00015,23.30823]
[1777949398426,38.46,80547.2,0.0,-0.64711,0.00015,23.31198]
[1777949399320,38.46,80547.2,0.0,-0.64711,0.00015,23.31198]
[1777949399372,38.46,80550.17,0.0,-0.64665,0.00015,23.32357]
[1777949399530,38.46,80553.76,0.0,-0.6461,0.00015,23.33764]
[1777949401509,38.46,80553.76,0.0,-0.6461,0.00015,23.33764]
[1777949401806,38.46,80555.85,0.0,-0.64578,0.00015,23.34573]
[1777949402037,38.45,80556.84,0.0,-0.64563,0.00015,23.3495]
[1777949402832,38.45,80556.84,0.0,-0.64563,0.00015,23.3495]
[1777949403459,38.45,80564.08,0.0,-0.64452,0.00015,23.37755]
[1777949405573,38.45,80577.39,0.0,-0.64247,0.00015,23.42881]
[1777949406581,38.45,80579.4,0.0,-0.64216,0.00015,23.43645]
[1777949411615,38.45,80577.82,0.0,-0.64242,0.00015,23.43005]
[1777949413895,38.45,80576.32,0.0,-0.64266,0.00015,23.42422]
[1777949414636,38.45,80581.64,0.0,-0.64184,0.00015,23.44446]
[1777949415660,38.45,80581.64,0.0,-0.64184,0.00015,23.44446]
[1777949415852,38.44,80589.15,0.0,-0.64068,0.00015,23.47298]
[1777949416649,38.44,80607.55,0.0,-0.63783,0.00016,23.54227]
[1777949417657,38.44,80608.35,0.0,-0.6377,0.00016,23.54525]
[1777949419075,38.44,80608.35,0.0,-0.6377,0.00016,23.54525]
[1777949421136,38.44,80613.62,0.0,-0.63688,0.00016,23.56484]
[1777949421277,38.44,80613.62,0.0,-0.63688,0.00016,23.56484]
[1777949421363,38.44,80617.75,0.0,-0.63624,0.00016,23.58009]
[1777949426720,38.44,80615.29,0.0,-0.63663,0.00016,23.5709]
[1777949431755,38.44,80613.18,0.0,-0.63698,0.00016,23.55883]
[1777949432763,38.44,80604.95,0.0,-0.63826,0.00016,23.52815]
[1777949437798,38.44,80605.94,0.0,-0.6381,0.00016,23.53192]
[1777949442833,38.44,80605.53,0.0,-0.63816,0.00016,23.53046]
[1777949448461,38.44,80605.55,0.0,-0.63816,0.00016,23.53059]
[1777949453910,38.45,80605.73,0.0,-0.63813,0.00016,23.53137]
[1777949456170,38.45,80605.26,0.0,-0.6382,0.00016,23.52963]
[1777949457470,38.45,80591.55,0.0,-0.64032,0.00015,23.47808]
[1777949457938,38.45,80587.96,0.0,-0.64088,0.00015,23.46446]
[1777949458945,38.45,80590.33,0.0,-0.64051,0.00015,23.47351]
[1777949459676,38.45,80590.33,0.0,-0.64051,0.00015,23.47351]
[1777949460909,38.45,80590.61,0.0,-0.64046,0.00015,23.47462]
[1777949463980,38.45,80583.39,0.0,-0.64157,0.00015,23.44738]
[1777949464988,38.45,80578.0,0.0,-0.64241,0.00015,23.42667]
[1777949470025,38.44,80578.87,0.0,-0.6423,0.00015,23.42958]
[1777949475137,38.44,80578.02,0.0,-0.64244,0.00015,23.42604]
[1777949481102,38.44,80581.29,0.0,-0.64196,0.00015,23.43805]
[1777949482109,38.43,80584.88,0.0,-0.6414,0.00015,23.45168]
[1777949484355,38.43,80587.16,0.0,-0.64105,0.00015,23.46028]
[1777949485420,38.43,80592.21,0.0,-0.64028,0.00016,23.47926]
[1777949487143,38.43,80595.93,0.0,-0.63971,0.00016,23.49311]
[1777949489158,38.43,80599.64,0.0,-0.63915,0.00016,23.50687]
[1777949492179,38.42,80594.56,0.0,-0.63997,0.00016,23.48316]
[1777949497213,38.42,80594.76,0.0,-0.63997,0.00016,23.4834]
[1777949502248,38.41,80595.21,0.0,-0.63991,0.00016,23.48469]
[1777949507284,38.41,80596.0,0.0,-0.6398,0.00016,23.4874]
[1777949510305,38.41,80590.34,0.0,-0.64069,0.00016,23.46574]
[1777949515340,38.4,80591.39,0.0,-0.64054,0.00016,23.46947]
[1777949520375,38.4,80593.02,0.0,-0.6403,0.00016,23.47537]
[1777949525410,38.4,80591.95,0.0,-0.64048,0.00016,23.47103]
[1777949530445,38.39,80590.66,0.0,-0.64069,0.00016,23.46576]
[1777949535192,38.39,80591.48,0.0,-0.64058,0.00016,23.46858]
[1777949535480,38.39,80586.65,0.0,-0.64133,0.00016,23.45013]
[1777949539058,38.38,80587.09,0.0,-0.64127,0.00016,23.45157]
[1777949544543,38.38,80589.31,0.0,-0.64095,0.00016,23.45953]
[1777949548571,38.37,80594.05,0.0,-0.64023,0.00016,23.47722]
[1777949553606,38.37,80592.97,0.0,-0.64044,0.00016,23.46849]
[1777949556726,38.37,80592.27,0.0,-0.64056,0.00016,23.46558]
[1777949557634,38.37,80586.39,0.0,-0.64148,0.00016,23.4431]
[1777949563676,38.36,80585.02,0.0,-0.64171,0.00016,23.43749]
[1777949569122,38.36,80583.67,0.0,-0.64193,0.00016,23.43204]
[1777949569718,38.36,80576.16,0.0,-0.64309,0.00015,23.40313]
[1777949574910,38.36,80574.47,0.0,-0.64336,0.00015,23.39648]
[1777949575010,38.36,80574.27,0.0,-0.64339,0.00015,23.39568]
[1777949575760,38.36,80570.56,0.0,-0.64396,0.00015,23.38151]
[1777949577774,38.36,80561.9,0.0,-0.64529,0.00015,23.34814]
[1777949580191,38.36,80561.12,0.0,-0.6454,0.00015,23.34521]
[1777949580292,38.37,80562.46,0.0,-0.64518,0.00015,23.35069]
[1777949580795,38.37,80567.39,0.0,-0.64442,0.00015,23.36989]
[1777949585830,38.36,80566.63,0.0,-0.64454,0.00015,23.36684]
[1777949590865,38.36,80566.62,0.0,-0.64455,0.00015,23.3667]
[1777949593952,38.36,80566.66,0.0,-0.64454,0.00015,23.36681]
[1777949594485,38.36,80566.66,0.0,-0.64454,0.00015,23.36681]
[1777949594508,38.36,80564.77,0.0,-0.64483,0.00015,23.35959]
[1777949595466,38.36,80549.1,0.0,-0.64725,0.00015,23.29816]
[1777949595732,38.36,80549.1,0.0,-0.64725,0.00015,23.29816]
[1777949595900,38.36,80546.14,0.0,-0.64771,0.00015,23.28646]
[1777949597914,38.37,80552.02,0.0,-0.6468,0.00015,23.30979]
[1777949598921,38.37,80555.77,0.0,-0.64621,0.00015,23.32462]
[1777949600935,38.37,80559.6,0.0,-0.64561,0.00015,23.33986]
[1777949605970,38.38,80559.52,0.0,-0.6456,0.00015,23.34017]
[1777949611006,38.38,80556.13,0.0,-0.64612,0.00015,23.32325]
[1777949612397,38.38,80556.13,0.0,-0.64612,0.00015,23.32325]
[1777949612437,38.38,80555.28,0.0,-0.64624,0.00015,23.32012]
[1777949613501,38.38,80555.28,0.0,-0.64624,0.00015,23.32012]
[1777949613553,38.38,80555.28,0.0,-0.64624,0.00015,23.32012]
[1777949613567,38.38,80555.25,0.0,-0.64625,0.00015,23.32001]
[1777949614275,38.38,80555.25,0.0,-0.64625,0.00015,23.32001]
[1777949614311,38.39,80555.24,0.0,-0.64624,0.00015,23.32007]
[1777949615035,38.39,80547.84,0.0,-0.64739,0.00015,23.29094]
[1777949616791,38.39,80545.64,0.0,-0.64773,0.00015,23.28226]
[1777949617049,38.39,80546.74,0.0,-0.64755,0.00015,23.28664]
[1777949619062,38.39,80552.8,0.0,-0.64662,0.00015,23.31062]
[1777949620070,38.39,80557.26,0.0,-0.64593,0.00015,23.32817]
[1777949623091,38.39,80559.88,0.0,-0.64551,0.00015,23.33871]
[1777949628126,38.4,80563.58,0.0,-0.64491,0.00015,23.35375]
[1777949633161,38.41,80562.64,0.0,-0.64503,0.00015,23.35078]
[1777949639203,38.42,80561.33,0.0,-0.64519,0.00015,23.34657]
[1777949644238,38.42,80562.19,0.0,-0.64503,0.00015,23.35054]
[1777949645810,38.42,80561.11,0.0,-0.64519,0.00015,23.34647]
[1777949646252,38.42,80567.01,0.0,-0.64428,0.00015,23.36938]
[1777949651287,38.42,80565.38,0.0,-0.64454,0.00015,23.36292]
[1777949655817,38.42,80564.75,0.0,-0.64464,0.00015,23.36036]
[1777949656322,38.42,80564.35,0.0,-0.6447,0.00015,23.35895]
[1777949657517,38.42,80564.35,0.0,-0.6447,0.00015,23.35895]
[1777949657538,38.42,80564.68,0.0,-0.64464,0.00015,23.36037]
[1777949657952,38.42,80564.68,0.0,-0.64464,0.00015,23.36037]
[1777949658336,38.43,80558.6,0.0,-0.64557,0.00015,23.33683]
[1777949663371,38.43,80557.0,0.0,-0.6458,0.00015,23.33109]
[1777949668406,38.44,80563.28,0.0,-0.6448,0.00015,23.35613]
[1777949670073,38.44,80565.55,0.0,-0.64445,0.00015,23.36508]
[1777949670420,38.44,80567.43,0.0,-0.64416,0.00015,23.37233]
[1777949675540,38.44,80568.53,0.0,-0.64402,0.00015,23.37223]
[1777949676638,38.44,80566.74,0.0,-0.6443,0.00015,23.36526]
[1777949676739,38.44,80566.33,0.0,-0.64436,0.00015,23.36363]
[1777949678476,38.44,80561.85,0.0,-0.64504,0.00015,23.34653]
[1777949683511,38.45,80560.15,0.0,-0.64528,0.00015,23.34057]
[1777949688546,38.45,80560.48,0.0,-0.6452,0.00015,23.34245]
[1777949690560,38.46,80556.37,0.0,-0.64582,0.00015,23.32665]
[1777949694740,38.46,80554.96,0.0,-0.64603,0.00015,23.32138]
[1777949694747,38.46,80554.96,0.0,-0.64603,0.00015,23.32146]
[1777949696602,38.46,80549.83,0.0,-0.64682,0.00015,23.30124]
[1777949698616,38.46,80545.41,0.0,-0.64751,0.00015,23.28377]
[1777949699197,38.46,80545.41,0.0,-0.64751,0.00015,23.28377]
[1777949699198,38.46,80545.41,0.0,-0.64751,0.00015,23.28377]
[1777949699623,38.46,80542.09,0.0,-0.64802,0.00015,23.27064]
[1777949700767,38.46,80538.54,0.0,-0.64856,0.00015,23.25656]
[1777949702644,38.46,80535.21,0.0,-0.64908,0.00015,23.24333]
[1777949706705,38.46,80534.93,0.0,-0.64912,0.00015,23.24225]
[1777949706709,38.46,80534.93,0.0,-0.64912,0.00015,23.24225]
[1777949706775,38.46,80539.55,0.0,-0.64841,0.00015,23.26062]
[1777949707712,38.46,80539.55,0.0,-0.64841,0.00015,23.26062]
[1777949707813,38.46,80538.92,0.0,-0.6485,0.00015,23.25812]
[1777949712714,38.46,80532.03,0.0,-0.64956,0.00015,23.23076]
[1777949717749,38.46,80531.9,0.0,-0.64957,0.00015,23.2304]
[1777949718756,38.46,80535.69,0.0,-0.64899,0.00015,23.24553]
[1777949719228,38.46,80535.69,0.0,-0.64899,0.00015,23.24553]
[1777949719763,38.46,80547.46,0.0,-0.64718,0.00015,23.29212]
[1777949720769,38.46,80543.32,0.0,-0.64782,0.00015,23.27578]
[1777949726300,38.46,80544.71,0.0,-0.6476,0.00015,23.28126]
[1777949726335,38.46,80544.71,0.0,-0.6476,0.00015,23.28126]
[1777949733325,38.46,80544.07,0.0,-0.6477,0.00015,23.27876]
[1777949738897,38.46,80544.21,0.0,-0.64768,0.00015,23.27553]
[1777949743932,38.47,80543.33,0.0,-0.64781,0.00015,23.27232]
[1777949745881,38.47,80544.02,0.0,-0.6477,0.00015,23.27515]
[1777949745946,38.47,80548.15,0.0,-0.64706,0.00015,23.29143]
[1777949746953,38.47,80555.23,0.0,-0.64597,0.00015,23.31924]
[1777949747940,38.47,80555.23,0.0,-0.64597,0.00015,23.31924]
[1777949748438,38.47,80555.23,0.0,-0.64597,0.00015,23.31924]
[1777949748500,38.47,80556.15,0.0,-0.64583,0.00015,23.32287]
[1777949748941,38.47,80556.15,0.0,-0.64583,0.00015,23.32287]
[1777949748967,38.47,80561.01,0.0,-0.64508,0.00015,23.34181]
[1777949752046,38.47,80560.92,0.0,-0.64509,0.00015,23.34146]
[1777949756324,38.47,80561.59,0.0,-0.64499,0.00015,23.34405]
[1777949759037,38.47,80557.65,0.0,-0.6456,0.00015,23.32866]
[1777949763065,38.47,80553.54,0.0,-0.64623,0.00015,23.31259]
[1777949766085,38.47,80546.25,0.0,-0.64735,0.00015,23.28398]
[1777949767283,38.47,80546.25,0.0,-0.64735,0.00015,23.28398]
[1777949767384,38.47,80542.89,0.0,-0.64787,0.00015,23.27071]
[1777949768100,38.47,80538.17,0.0,-0.6486,0.00015,23.25202]
[1777949773136,38.47,80534.31,0.0,-0.64919,0.00015,23.2366]
[1777949778170,38.47,80532.57,0.0,-0.64946,0.00015,23.22967]
[1777949783206,38.47,80530.35,0.0,-0.6498,0.00015,23.22083]
[1777949786329,38.47,80528.92,0.0,-0.65002,0.00015,23.21514]
[1777949786350,38.47,80526.82,0.0,-0.65034,0.00015,23.20675]
[1777949789249,38.47,80523.09,0.0,-0.65091,0.00015,23.19185]
[1777949793277,38.47,80515.29,0.0,-0.65213,0.00015,23.15633]
[1777949795443,38.47,80511.48,0.0,-0.6527,0.00015,23.14106]
[1777949798315,38.47,80505.91,0.0,-0.65355,0.00015,23.11856]
[1777949801336,38.48,80502.56,0.0,-0.65405,0.00015,23.10514]
[1777949806370,38.48,80501.19,0.0,-0.65426,0.00015,23.09972]
[1777949810560,38.48,80504.94,0.0,-0.65368,0.00015,23.11522]
[1777949814428,38.48,80508.39,0.0,-0.65314,0.00015,23.12954]
[1777949816441,38.48,80513.62,0.0,-0.65233,0.00015,23.15087]
[1777949821477,38.49,80510.6,0.0,-0.65278,0.00015,23.13887]
[1777949822484,38.49,80506.65,0.0,-0.65339,0.00015,23.12287]
[1777949826812,38.49,80512.3,0.0,-0.65251,0.00015,23.14607]
[1777949832101,38.49,80512.35,0.0,-0.65249,0.00015,23.14649]
[1777949838595,38.49,80509.66,0.0,-0.65289,0.00015,23.1359]
[1777949840610,38.5,80506.2,0.0,-0.65342,0.00015,23.12195]
[1777949846652,38.5,80506.84,0.0,-0.6533,0.00015,23.12492]
[1777949851687,38.5,80507.0,0.0,-0.65329,0.00015,23.12161]
[1777949856722,38.5,80508.29,0.0,-0.65309,0.00015,23.12711]
[1777949861757,38.51,80507.44,0.0,-0.65321,0.00015,23.12373]
[1777949863772,38.5,80513.78,0.0,-0.65225,0.00015,23.14934]
[1777949867799,38.5,80509.82,0.0,-0.65286,0.00015,23.13307]
[1777949872834,38.5,80510.27,0.0,-0.6528,0.00015,23.13465]
[1777949877868,38.5,80511.98,0.0,-0.65255,0.00015,23.14131]
[1777949882904,38.49,80511.62,0.0,-0.65262,0.00015,23.13959]
[1777949887938,38.49,80511.87,0.0,-0.65259,0.00015,23.14033]
[1777949897002,38.49,80511.42,0.0,-0.65268,0.00015,23.13803]
[1777949902037,38.48,80510.18,0.0,-0.65288,0.00015,23.13275]
[1777949904051,38.48,80513.48,0.0,-0.65238,0.00015,23.14603]
[1777949909086,38.48,80513.38,0.0,-0.6524,0.00015,23.14532]
[1777949914121,38.48,80512.35,0.0,-0.6526,0.00015,23.13662]
[1777949917141,38.48,80517.36,0.0,-0.65184,0.00015,23.15673]
[1777949922176,38.47,80514.59,0.0,-0.65228,0.00015,23.14519]
[1777949927211,38.47,80512.61,0.0,-0.65258,0.00015,23.13707]
[1777949932914,38.47,80513.88,0.0,-0.65239,0.00015,23.14224]
[1777949938289,38.47,80515.4,0.0,-0.65215,0.00015,23.14857]
[1777949944331,38.48,80516.15,0.0,-0.65202,0.00015,23.1518]
[1777949950373,38.48,80515.6,0.0,-0.6521,0.00015,23.14976]
[1777949955469,38.48,80516.11,0.0,-0.65202,0.00015,23.15194]
[1777949956415,38.48,80520.82,0.0,-0.65129,0.00015,23.171]
[1777949961451,38.48,80523.05,0.0,-0.65095,0.00015,23.18004]
[1777949966486,38.48,80523.63,0.0,-0.65086,0.00015,23.18242]
[1777949971522,38.48,80520.19,0.0,-0.65141,0.00015,23.16442]
[1777949976557,38.48,80519.85,0.0,-0.65145,0.00015,23.16321]
[1777949981591,38.48,80520.16,0.0,-0.6514,0.00015,23.1646]
[1777949986627,38.49,80521.67,0.0,-0.65116,0.00015,23.17082]
[1777949988578,38.49,80523.22,0.0,-0.65092,0.00015,23.17707]
[1777949988858,38.49,80528.76,0.0,-0.65007,0.00015,23.19929]
[1777949989648,38.49,80534.8,0.0,-0.64914,0.00015,23.22338]
[1777949991662,38.49,80539.33,0.0,-0.64845,0.00015,23.24134]
[1777949994707,38.49,80540.52,0.0,-0.64827,0.00015,23.24599]
[1777949994809,38.49,80540.52,0.0,-0.64827,0.00015,23.24599]
[1777949994864,38.48,80539.45,0.0,-0.64843,0.00015,23.24173]
[1777949995755,38.48,80539.45,0.0,-0.64843,0.00015,23.24173]
[1777949995835,38.49,80545.53,0.0,-0.64749,0.00015,23.2658]
[1777950000853,38.49,80546.6,0.0,-0.64733,0.00015,23.26999]
[1777950000956,38.48,80547.78,0.0,-0.64715,0.00015,23.2746]
[1777950002053,38.48,80558.52,0.0,-0.64549,0.00015,23.31668]
[1777950002746,38.48,80558.52,0.0,-0.64549,0.00015,23.31668]
[1777950002848,38.48,80567.8,0.0,-0.64406,0.00015,23.35269]
[1777950008781,38.48,80567.71,0.0,-0.64408,0.00015,23.35211]
[1777950009261,38.48,80567.71,0.0,-0.64408,0.00015,23.35211]
[1777950009283,38.48,80567.71,0.0,-0.64408,0.00015,23.35211]
[1777950009789,38.48,80560.97,0.0,-0.64513,0.00015,23.32592]
[1777950010582,38.48,80560.97,0.0,-0.64513,0.00015,23.32592]
[1777950015733,38.48,80559.94,0.0,-0.64529,0.00015,23.32183]
[1777950015837,38.48,80561.96,0.0,-0.64498,0.00015,23.32967]
[1777950017906,38.48,80562.56,0.0,-0.64489,0.00015,23.33198]
[1777950018217,38.48,80562.45,0.0,-0.64491,0.00015,23.33152]
[1777950018560,38.48,80562.45,0.0,-0.64491,0.00015,23.33152]
[1777950020782,38.48,80561.74,0.0,-0.64502,0.00015,23.32871]
[1777950020872,38.48,80559.79,0.0,-0.64532,0.00015,23.32109]
[1777950021879,38.48,80553.47,0.0,-0.6463,0.00015,23.29639]
[1777950026914,38.48,80552.81,0.0,-0.6464,0.00015,23.29377]
[1777950031950,38.48,80552.89,0.0,-0.64641,0.00015,23.28987]
[1777950034971,38.48,80547.59,0.0,-0.64723,0.00015,23.26906]
[1777950040009,38.48,80546.43,0.0,-0.6474,0.00015,23.26459]
[1777950041146,38.48,80546.43,0.0,-0.6474,0.00015,23.26459]
[1777950041146,38.48,80546.43,0.0,-0.6474,0.00015,23.26459]
[1777950041013,38.48,80540.98,0.0,-0.64824,0.00015,23.24298]
[1777950042147,38.48,80540.98,0.0,-0.64824,0.00015,23.24298]
[1777950042021,38.48,80538.5,0.0,-0.64863,0.00015,23.23309]
[1777950043027,38.48,80539.11,0.0,-0.64854,0.00015,23.23546]
[1777950048062,38.47,80538.21,0.0,-0.64869,0.00015,23.23163]
[1777950049162,38.47,80538.21,0.0,-0.64869,0.00015,23.23163]
[1777950049069,38.47,80534.41,0.0,-0.64927,0.00015,23.21647]
[1777950050075,38.47,80532.84,0.0,-0.64952,0.00015,23.21018]
[1777950055111,38.47,80531.09,0.0,-0.64979,0.00015,23.20305]
[1777950056331,38.47,80530.8,0.0,-0.64984,0.00015,23.20186]
[1777950060595,38.47,80530.47,0.0,-0.64989,0.00015,23.20045]
[1777950061153,38.47,80519.97,0.0,-0.65151,0.00015,23.15829]
[1777950062160,38.47,80516.6,0.0,-0.65202,0.00015,23.1447]
[1777950064174,38.47,80511.1,0.0,-0.65287,0.00015,23.12239]
[1777950065181,38.47,80507.71,0.0,-0.65339,0.00015,23.10857]
[1777950069209,38.47,80503.64,0.0,-0.65402,0.00015,23.09188]
[1777950071223,38.47,80511.59,0.0,-0.6528,0.00015,23.12423]
[1777950075251,38.47,80507.48,0.0,-0.65342,0.00015,23.10764]
[1777950079278,38.47,80513.09,0.0,-0.65256,0.00015,23.1306]
[1777950084314,38.47,80515.43,0.0,-0.65219,0.00015,23.14018]
[1777950089349,38.47,80514.15,0.0,-0.65239,0.00015,23.1351]
[1777950094385,38.48,80514.58,0.0,-0.65234,0.00015,23.13272]
[1777950099420,38.48,80513.14,0.0,-0.65256,0.00015,23.12701]
[1777950104455,38.48,80513.92,0.0,-0.65243,0.00015,23.1303]
[1777950109651,38.48,80511.41,0.0,-0.65281,0.00015,23.12023]
[1777950110496,38.48,80517.0,0.0,-0.65195,0.00015,23.14293]
[1777950115532,38.48,80518.29,0.0,-0.65175,0.00015,23.14819]
[1777950117546,38.48,80521.78,0.0,-0.65121,0.00015,23.16228]
[1777950122580,38.48,80521.63,0.0,-0.65124,0.00015,23.16168]
[1777950127616,38.48,80521.86,0.0,-0.6512,0.00015,23.16259]
[1777950130637,38.48,80517.14,0.0,-0.65193,0.00015,23.14355]
[1777950132651,38.48,80511.14,0.0,-0.65285,0.00015,23.11926]
[1777950137686,38.48,80509.86,0.0,-0.65304,0.00015,23.11419]
[1777950142721,38.48,80509.13,0.0,-0.65314,0.00015,23.11141]
[1777950145742,38.48,80504.28,0.0,-0.65388,0.00015,23.09172]
[1777950149888,38.49,80504.16,0.0,-0.65389,0.00015,23.09141]
[1777950150332,38.49,80503.77,0.0,-0.65395,0.00015,23.08986]
[1777950153800,38.49,80495.65,0.0,-0.65521,0.00015,23.05248]
[1777950158835,38.49,80495.47,0.0,-0.65524,0.00015,23.05175]
[1777950163870,38.49,80495.41,0.0,-0.65525,0.00015,23.05151]
[1777950168905,38.49,80495.73,0.0,-0.6552,0.00015,23.05282]
[1777950173940,38.49,80496.72,0.0,-0.65505,0.00015,23.05686]
[1777950178975,38.49,80496.17,0.0,-0.65514,0.00015,23.05457]
[1777950184010,38.49,80495.94,0.0,-0.65517,0.00015,23.05359]
[1777950187033,38.49,80505.59,0.0,-0.6537,0.00015,23.09307]
[1777950193075,38.48,80505.2,0.0,-0.65376,0.00015,23.09132]
[1777950198110,38.48,80504.83,0.0,-0.65382,0.00015,23.08968]
[1777950199116,38.48,80494.75,0.0,-0.65537,0.00015,23.04836]
[1777950200124,38.48,80490.91,0.0,-0.65596,0.00015,23.03255]
[1777950202221,38.48,80489.86,0.0,-0.65612,0.00015,23.02823]
[1777950202226,38.48,80486.53,0.0,-0.65662,0.00015,23.01448]
[1777950202815,38.48,80486.53,0.0,-0.65662,0.00015,23.01448]
[1777950203198,38.48,80486.53,0.0,-0.65662,0.00015,23.01448]
[1777950203256,38.48,80478.06,0.0,-0.65791,0.00015,22.97933]
[1777950203986,38.48,80478.06,0.0,-0.65791,0.00015,22.97933]
[1777950204278,38.48,80475.14,0.0,-0.65836,0.00015,22.9672]
[1777950210342,38.48,80473.79,0.0,-0.65859,0.00015,22.96095]
[1777950210194,38.48,80457.04,0.0,-0.66114,0.00015,22.89032]
[1777950210477,38.48,80457.04,0.0,-0.66114,0.00015,22.89032]
[1777950211128,38.48,80457.04,0.0,-0.66114,0.00015,22.89032]
[1777950211351,38.48,80457.04,0.0,-0.66114,0.00015,22.89032]
[1777950211379,38.48,80451.56,0.0,-0.662,0.00015,22.86271]
[1777950217243,38.47,80451.59,0.0,-0.66201,0.00015,22.86254]
[1777950220264,38.47,80454.92,0.0,-0.66151,0.00015,22.87656]
[1777950223284,38.47,80464.59,0.0,-0.66004,0.00015,22.91731]
[1777950228320,38.47,80467.17,0.0,-0.65967,0.00015,22.92778]
[1777950230334,38.47,80476.1,0.0,-0.6583,0.00015,22.96522]
[1777950235369,38.47,80478.57,0.0,-0.65791,0.00015,22.97588]
[1777950240404,38.47,80471.1,0.0,-0.65904,0.00015,22.94498]
[1777950241411,38.48,80466.02,0.0,-0.65981,0.00015,22.92373]
[1777950246446,38.47,80467.54,0.0,-0.65959,0.00015,22.92972]
[1777950248459,38.47,80471.69,0.0,-0.65897,0.00015,22.94696]
[1777950251481,38.47,80476.34,0.0,-0.65827,0.00015,22.96612]
[1777950256515,38.47,80477.75,0.0,-0.65804,0.00015,22.97234]
[1777950261550,38.47,80478.4,0.0,-0.65793,0.00015,22.97537]
[1777950266586,38.48,80476.54,0.0,-0.6582,0.00015,22.96793]
[1777950271620,38.48,80477.57,0.0,-0.65806,0.00015,22.96828]
[1777950276658,38.48,80479.28,0.0,-0.65779,0.00015,22.97571]
[1777950278672,38.48,80475.83,0.0,-0.65831,0.00015,22.96144]
[1777950284714,38.49,80475.52,0.0,-0.65834,0.00015,22.96055]
[1777950290756,38.48,80474.86,0.0,-0.65846,0.00015,22.9574]
[1777950295791,38.48,80477.0,0.0,-0.65815,0.00015,22.96586]
[1777950300825,38.47,80478.23,0.0,-0.65798,0.00015,22.97052]
[1777950305863,38.47,80478.08,0.0,-0.65802,0.00015,22.9694]
[1777950310899,38.46,80477.49,0.0,-0.65813,0.00015,22.96637]
[1777950315934,38.46,80476.72,0.0,-0.65827,0.00015,22.96269]
[1777950320970,38.46,80476.08,0.0,-0.65838,0.00015,22.95956]
[1777950326004,38.45,80476.37,0.0,-0.65836,0.00015,22.96033]
[1777950331039,38.45,80475.94,0.0,-0.65847,0.00015,22.95383]
[1777950336073,38.44,80473.24,0.0,-0.6589,0.00015,22.94203]
[1777950341109,38.44,80472.92,0.0,-0.65897,0.00015,22.94018]
[1777950347151,38.43,80474.47,0.0,-0.65875,0.00015,22.94608]
[1777950352186,38.43,80475.55,0.0,-0.65861,0.00015,22.95011]
[1777950359236,38.42,80475.05,0.0,-0.65871,0.00015,22.94734]
[1777950364271,38.42,80474.85,0.0,-0.65874,0.00015,22.94661]
[1777950371320,38.43,80474.84,0.0,-0.65873,0.00015,22.94684]
[1777950376355,38.42,80474.86,0.0,-0.65874,0.00015,22.94644]
[1777950382396,38.42,80474.8,0.0,-0.65877,0.00015,22.94562]
[1777950384411,38.41,80463.15,0.0,-0.66056,0.00015,22.89637]
[1777950386425,38.41,80461.84,0.0,-0.66076,0.00015,22.89072]
[1777950391460,38.41,80461.56,0.0,-0.66084,0.00015,22.88501]
[1777950394481,38.41,80465.59,0.0,-0.66023,0.00015,22.9019]
[1777950399515,38.41,80465.62,0.0,-0.66024,0.00015,22.90173]
[1777950401530,38.41,80470.89,0.0,-0.65944,0.00015,22.92382]
[1777950407571,38.4,80473.91,0.0,-0.659,0.00015,22.93602]
[1777950412613,38.4,80473.5,0.0,-0.65908,0.00015,22.93387]
[1777950413620,38.4,80483.21,0.0,-0.6576,0.00015,22.97443]
[1777950414627,38.4,80487.95,0.0,-0.65687,0.00015,22.99423]
[1777950416640,38.4,80491.54,0.0,-0.65631,0.00015,23.00922]
[1777950420669,38.4,80495.16,0.0,-0.65575,0.00015,23.02436]
[1777950425704,38.4,80494.31,0.0,-0.65588,0.00015,23.02101]
[1777950430738,38.4,80494.53,0.0,-0.65584,0.00015,23.02206]
[1777950435774,38.4,80494.07,0.0,-0.6559,0.00015,23.02028]
[1777950436780,38.4,80490.43,0.0,-0.65646,0.00015,23.00524]
[1777950441816,38.41,80489.7,0.0,-0.65656,0.00015,23.00239]
[1777950443830,38.41,80485.48,0.0,-0.65721,0.00015,22.98493]
[1777950444837,38.41,80480.55,0.0,-0.65796,0.00015,22.96443]
[1777950449872,38.41,80481.37,0.0,-0.65782,0.00015,22.96814]
[1777950454907,38.41,80480.33,0.0,-0.658,0.00015,22.9598]
[1777950459942,38.41,80480.39,0.0,-0.65798,0.00015,22.96033]
[1777950464977,38.42,80479.17,0.0,-0.65815,0.00015,22.9555]
[1777950470012,38.42,80479.98,0.0,-0.65802,0.00015,22.95915]
[1777950475047,38.42,80479.51,0.0,-0.65808,0.00015,22.95743]
[1777950480084,38.42,80479.27,0.0,-0.65811,0.00015,22.95674]
[1777950485119,38.42,80478.58,0.0,-0.65822,0.00015,22.95359]
[1777950490154,38.42,80477.66,0.0,-0.65835,0.00015,22.95002]
[1777950495189,38.43,80478.85,0.0,-0.65816,0.00015,22.95529]
[1777950500224,38.43,80478.92,0.0,-0.65814,0.00015,22.95586]
[1777950505259,38.43,80479.1,0.0,-0.6581,0.00015,22.95689]
[1777950510294,38.44,80480.58,0.0,-0.65786,0.00015,22.96336]
[1777950513315,38.44,80488.78,0.0,-0.65663,0.00015,22.99334]
[1777950518350,38.44,80489.37,0.0,-0.65653,0.00015,22.99588]
[1777950523385,38.44,80489.02,0.0,-0.65658,0.00015,22.99455]
[1777950528419,38.44,80490.61,0.0,-0.65633,0.00015,23.00122]
[1777950533454,38.44,80490.91,0.0,-0.65628,0.00015,23.00253]
[1777950534461,38.44,80494.75,0.0,-0.6557,0.00015,23.0184]
[1777950539496,38.44,80497.84,0.0,-0.65522,0.00015,23.03111]
[1777950543524,38.44,80503.18,0.0,-0.65441,0.00015,23.05299]
[1777950547553,38.44,80507.44,0.0,-0.65376,0.00015,23.07031]
[1777950548443,38.44,80507.44,0.0,-0.65376,0.00015,23.07031]
[1777950548495,38.44,80507.44,0.0,-0.65376,0.00015,23.07031]
[1777950548560,38.44,80507.87,0.0,-0.65369,0.00015,23.07202]
[1777950552334,38.44,80510.37,0.0,-0.65331,0.00015,23.0821]
[1777950554602,38.44,80523.17,0.0,-0.65135,0.00015,23.13382]
[1777950554843,38.44,80523.17,0.0,-0.65135,0.00015,23.13382]
[1777950554843,38.44,80523.17,0.0,-0.65135,0.00015,23.13382]
[1777950554877,38.44,80523.17,0.0,-0.65135,0.00015,23.13382]
[1777950555609,38.44,80526.13,0.0,-0.6509,0.00015,23.14573]
[1777950561347,38.43,80529.01,0.0,-0.65046,0.00015,23.15722]
[1777950561349,38.43,80529.01,0.0,-0.65046,0.00015,23.15722]
[1777950561651,38.43,80526.95,0.0,-0.65077,0.00015,23.1489]
[1777950566686,38.43,80525.73,0.0,-0.65096,0.00015,23.14394]
[1777950572728,38.43,80526.32,0.0,-0.6509,0.00015,23.14205]
[1777950577762,38.43,80526.47,0.0,-0.65088,0.00015,23.14265]
[1777950582798,38.43,80526.37,0.0,-0.65089,0.00015,23.14226]
[1777950587386,38.43,80527.08,0.0,-0.65078,0.00015,23.14513]
[1777950587487,38.43,80527.8,0.0,-0.65067,0.00015,23.14803]
[1777950590383,38.43,80530.11,0.0,-0.65031,0.00015,23.1573]
[1777950590461,38.43,80530.07,0.0,-0.65032,0.00015,23.15713]
[1777950595160,38.43,80529.26,0.0,-0.65045,0.00015,23.15389]
[1777950595889,38.43,80516.9,0.0,-0.65235,0.00015,23.10406]
[1777950596896,38.43,80516.17,0.0,-0.65246,0.00015,23.10114]
[1777950601931,38.44,80515.77,0.0,-0.65251,0.00015,23.09975]
[1777950606966,38.44,80515.6,0.0,-0.65253,0.00015,23.09929]
[1777950612001,38.44,80515.89,0.0,-0.65247,0.00015,23.1007]
[1777950617035,38.44,80517.44,0.0,-0.65223,0.00015,23.1072]
[1777950623079,38.45,80517.17,0.0,-0.65226,0.00015,23.10635]
[1777950625093,38.45,80523.32,0.0,-0.65131,0.00015,23.13127]
[1777950630128,38.45,80526.28,0.0,-0.65085,0.00015,23.14326]
[1777950635163,38.45,80527.27,0.0,-0.65072,0.00015,23.14303]
[1777950636440,38.45,80527.27,0.0,-0.65072,0.00015,23.14303]
[1777950636440,38.45,80527.27,0.0,-0.65072,0.00015,23.14303]
[1777950636542,38.45,80528.1,0.0,-0.65059,0.00015,23.14636]
[1777950637442,38.45,80528.1,0.0,-0.65059,0.00015,23.14636]
[1777950637442,38.45,80528.1,0.0,-0.65059,0.00015,23.14636]
[1777950637527,38.45,80528.79,0.0,-0.65049,0.00015,23.14913]
[1777950638947,38.45,80528.6,0.0,-0.65051,0.00015,23.14837]
[1777950638947,38.45,80528.6,0.0,-0.65051,0.00015,23.14837]
[1777950639446,38.45,80528.6,0.0,-0.65051,0.00015,23.14837]
[1777950640334,38.45,80529.03,0.0,-0.65045,0.00015,23.15009]
[1777950640883,38.45,80529.11,0.0,-0.65044,0.00015,23.1504]
[1777950641094,38.45,80529.11,0.0,-0.65044,0.00015,23.1504]
[1777950641148,38.45,80529.11,0.0,-0.65044,0.00015,23.1504]
[1777950641301,38.45,80529.11,0.0,-0.65044,0.00015,23.1504]
[1777950641816,38.45,80538.64,0.0,-0.64897,0.00015,23.18846]
[1777950642261,38.45,80543.57,0.0,-0.64821,0.00015,23.20799]
[1777950646240,38.45,80548.31,0.0,-0.64748,0.00015,23.22658]
[1777950647660,38.44,80553.38,0.0,-0.6467,0.00015,23.24643]
[1777950649261,38.45,80556.83,0.0,-0.64617,0.00015,23.25998]
[1777950650320,38.45,80556.83,0.0,-0.64617,0.00015,23.25998]
[1777950650369,38.45,80556.83,0.0,-0.64617,0.00015,23.25998]
[1777950650462,38.45,80556.83,0.0,-0.64617,0.00015,23.25998]
[1777950650550,38.45,80556.83,0.0,-0.64617,0.00015,23.25998]
[1777950650708,38.45,80556.83,0.0,-0.64617,0.00015,23.25998]
[1777950650769,38.45,80560.28,0.0,-0.64564,0.00015,23.2735]
[1777950651283,38.45,80560.28,0.0,-0.64564,0.00015,23.2735]
[1777950651469,38.45,80560.28,0.0,-0.64564,0.00015,23.2735]
[1777950651471,38.45,80560.28,0.0,-0.64564,0.00015,23.2735]
[1777950651807,38.45,80568.79,0.0,-0.64432,0.00015,23.30661]
[1777950652314,38.45,80575.2,0.0,-0.64333,0.00016,23.33135]
[1777950654597,38.44,80576.55,0.0,-0.64312,0.00016,23.33651]
[1777950655334,38.44,80568.0,0.0,-0.64445,0.00015,23.30341]
[1777950660370,38.44,80561.16,0.0,-0.64551,0.00015,23.27673]
[1777950661377,38.44,80557.22,0.0,-0.64612,0.00015,23.26133]
[1777950663392,38.44,80561.58,0.0,-0.64544,0.00015,23.27839]
[1777950667387,38.44,80563.4,0.0,-0.64516,0.00015,23.28548]
[1777950667420,38.44,80567.86,0.0,-0.64447,0.00015,23.30281]
[1777950668427,38.44,80572.13,0.0,-0.64381,0.00015,23.31932]
[1777950671448,38.44,80575.98,0.0,-0.64322,0.00016,23.33408]
[1777950672455,38.44,80579.62,0.0,-0.64265,0.00016,23.34804]
[1777950677490,38.44,80579.84,0.0,-0.64263,0.00016,23.34864]
[1777950682526,38.44,80579.94,0.0,-0.64263,0.00016,23.34878]
[1777950687561,38.43,80579.83,0.0,-0.64265,0.00016,23.34813]
[1777950692595,38.43,80579.78,0.0,-0.64269,0.00016,23.34351]
[1777950695617,38.43,80587.57,0.0,-0.64149,0.00016,23.37319]
[1777950700651,38.43,80588.1,0.0,-0.64142,0.00016,23.3749]
[1777950702666,38.42,80583.82,0.0,-0.64209,0.00016,23.35843]
[1777950707700,38.42,80584.17,0.0,-0.64205,0.00016,23.35953]
[1777950712735,38.42,80584.61,0.0,-0.64199,0.00016,23.36098]
[1777950716863,38.42,80586.8,0.0,-0.64165,0.00016,23.36921]
[1777950716803,38.42,80594.87,0.0,-0.6404,0.00016,23.39986]
[1777950717583,38.42,80594.87,0.0,-0.6404,0.00016,23.39986]
[1777950722806,38.42,80596.03,0.0,-0.6402,0.00016,23.40471]
[1777950727841,38.43,80595.66,0.0,-0.64024,0.00016,23.40367]
[1777950732876,38.43,80595.92,0.0,-0.64019,0.00016,23.405]
[1777950737912,38.43,80595.97,0.0,-0.64016,0.00016,23.40554]
[1777950742947,38.44,80605.51,0.0,-0.63866,0.00016,23.4418]
[1777950746244,38.44,80607.79,0.0,-0.6383,0.00016,23.45042]
[1777950746272,38.44,80609.23,0.0,-0.63808,0.00016,23.45584]
[1777950750542,38.44,80615.3,0.0,-0.63713,0.00016,23.47858]
[1777950756038,38.44,80614.92,0.0,-0.6372,0.00016,23.47305]
[1777950761072,38.44,80613.94,0.0,-0.63735,0.00016,23.4695]
[1777950768122,38.45,80614.38,0.0,-0.63728,0.00016,23.47125]
[1777950774164,38.45,80614.48,0.0,-0.63726,0.00016,23.47171]
[1777950780206,38.45,80614.38,0.0,-0.63727,0.00016,23.47142]
[1777950785241,38.45,80614.42,0.0,-0.63726,0.00016,23.47163]
[1777950789469,38.45,80613.17,0.0,-0.63746,0.00016,23.46702]
[1777950789495,38.45,80614.02,0.0,-0.63732,0.00016,23.4702]
[1777950790537,38.45,80614.02,0.0,-0.63732,0.00016,23.4702]
[1777950790579,38.45,80619.27,0.0,-0.6365,0.00016,23.48968]
[1777950791506,38.45,80619.27,0.0,-0.6365,0.00016,23.48968]
[1777950791578,38.45,80619.27,0.0,-0.6365,0.00016,23.48968]
[1777950791733,38.45,80619.27,0.0,-0.6365,0.00016,23.48968]
[1777950791735,38.45,80623.71,0.0,-0.63581,0.00016,23.50607]
[1777950792649,38.45,80623.71,0.0,-0.63581,0.00016,23.50607]
[1777950792771,38.45,80632.17,0.0,-0.63449,0.00016,23.5371]
[1777950793305,38.45,80646.44,0.0,-0.63226,0.00016,23.58888]
[1777950794315,38.45,80650.5,0.0,-0.63162,0.00016,23.60358]
[1777950795320,38.45,80650.3,0.0,-0.63165,0.00016,23.60292]
[1777950797334,38.45,80655.89,0.0,-0.63077,0.00016,23.62303]
[1777950801458,38.46,80657.07,0.0,-0.63056,0.00016,23.62769]
[1777950801459,38.46,80661.66,0.0,-0.62984,0.00016,23.64407]
[1777950802090,38.46,80661.66,0.0,-0.62984,0.00016,23.64407]
[1777950802251,38.46,80661.66,0.0,-0.62984,0.00016,23.64407]
[1777950802588,38.46,80661.66,0.0,-0.62984,0.00016,23.64407]
[1777950802686,38.46,80665.1,0.0,-0.6293,0.00016,23.65628]
[1777950803682,38.46,80665.1,0.0,-0.6293,0.00016,23.65628]
[1777950803783,38.46,80665.1,0.0,-0.6293,0.00016,23.65628]
[1777950803968,38.46,80673.79,0.0,-0.62793,0.00016,23.68687]
[1777950804886,38.46,80689.52,0.0,-0.62546,0.00016,23.74153]
[1777950805546,38.46,80693.72,0.0,-0.6248,0.00016,23.75594]
[1777950806773,38.46,80693.72,0.0,-0.6248,0.00016,23.75594]
[1777950806780,38.46,80707.45,0.0,-0.62264,0.00016,23.80266]
[1777950807180,38.46,80707.45,0.0,-0.62264,0.00016,23.80266]
[1777950807404,38.45,80710.46,0.0,-0.62217,0.00016,23.8126]
[1777950808411,38.45,80704.46,0.0,-0.62315,0.00016,23.79169]
[1777950809418,38.44,80699.88,0.0,-0.62388,0.00016,23.77603]
[1777950814453,38.44,80696.02,0.0,-0.62452,0.00016,23.75851]
[1777950819488,38.44,80698.0,0.0,-0.62421,0.00016,23.76513]
[1777950822432,38.44,80697.91,0.0,-0.62423,0.00016,23.76475]
[1777950825530,38.44,80692.57,0.0,-0.62508,0.00016,23.74628]
[1777950830565,38.43,80692.23,0.0,-0.62514,0.00016,23.74492]
[1777950832580,38.43,80683.33,0.0,-0.62656,0.00016,23.71379]
[1777950833451,38.43,80683.33,0.0,-0.62656,0.00016,23.71379]
[1777950833768,38.43,80683.33,0.0,-0.62656,0.00016,23.71379]
[1777950834086,38.43,80681.43,0.0,-0.62686,0.00016,23.70717]
[1777950834594,38.43,80679.68,0.0,-0.62713,0.00016,23.70118]
[1777950839629,38.44,80677.14,0.0,-0.62751,0.00016,23.69275]
[1777950844664,38.44,80677.51,0.0,-0.62743,0.00016,23.69443]
[1777950846995,38.44,80676.92,0.0,-0.62752,0.00016,23.69244]
[1777950847685,38.44,80666.16,0.0,-0.62921,0.00016,23.6547]
[1777950848174,38.44,80666.16,0.0,-0.62921,0.00016,23.6547]
[1777950853727,38.45,80663.95,0.0,-0.62954,0.00016,23.64706]
[1777950857755,38.45,80672.96,0.0,-0.62812,0.00016,23.67895]
[1777950862790,38.45,80667.88,0.0,-0.62892,0.00016,23.66112]
[1777950867825,38.45,80666.35,0.0,-0.62915,0.00016,23.65585]
[1777950871853,38.45,80672.81,0.0,-0.62816,0.00016,23.67451]
[1777950872859,38.45,80677.88,0.0,-0.62736,0.00016,23.69227]
[1777950874287,38.45,80679.23,0.0,-0.62715,0.00016,23.69698]
[1777950874342,38.45,80679.23,0.0,-0.62715,0.00016,23.69698]
[1777950874874,38.45,80680.29,0.0,-0.62698,0.00016,23.70067]
[1777950875238,38.45,80680.29,0.0,-0.62698,0.00016,23.70067]
[1777950881529,38.45,80680.75,0.0,-0.62691,0.00016,23.70225]
[1777950881924,38.45,80673.9,0.0,-0.62799,0.00016,23.67831]
[1777950883938,38.45,80670.01,0.0,-0.6286,0.00016,23.66468]
[1777950888973,38.45,80670.14,0.0,-0.62857,0.00016,23.66524]
[1777950893002,38.45,80666.48,0.0,-0.62914,0.00016,23.65243]
[1777950898037,38.46,80666.18,0.0,-0.62918,0.00016,23.65151]
[1777950903072,38.46,80667.73,0.0,-0.62893,0.00016,23.65712]
[1777950908107,38.46,80668.44,0.0,-0.62881,0.00016,23.65977]
[1777950911058,38.46,80668.99,0.0,-0.62872,0.00016,23.66174]
[1777950911101,38.46,80668.99,0.0,-0.62872,0.00016,23.66174]
[1777950911128,38.46,80672.21,0.0,-0.62822,0.00016,23.6731]
[1777950912316,38.46,80672.21,0.0,-0.62822,0.00016,23.6731]
[1777950912418,38.46,80679.78,0.0,-0.62703,0.00016,23.69959]
[1777950913799,38.46,80679.78,0.0,-0.62703,0.00016,23.69959]
[1777950913805,38.46,80681.84,0.0,-0.6267,0.00016,23.70675]
[1777950914149,38.46,80677.73,0.0,-0.62735,0.00016,23.69243]
[1777950919184,38.46,80675.63,0.0,-0.62768,0.00016,23.68514]
[1777950924220,38.46,80677.16,0.0,-0.62743,0.00016,23.69054]
[1777950929254,38.46,80677.4,0.0,-0.62739,0.00016,23.69141]
[1777950934289,38.46,80676.81,0.0,-0.62751,0.00016,23.68521]
[1777950939325,38.46,80676.04,0.0,-0.62762,0.00016,23.68256]
[1777950944360,38.47,80675.23,0.0,-0.62775,0.00016,23.67978]
[1777950949394,38.47,80674.8,0.0,-0.62781,0.00016,23.67834]
[1777950954430,38.47,80670.44,0.0,-0.6285,0.00016,23.66311]
[1777950959465,38.47,80666.41,0.0,-0.62912,0.00016,23.64903]
[1777950964504,38.47,80657.11,0.0,-0.63057,0.00016,23.61621]
[1777950965852,38.47,80652.02,0.0,-0.63137,0.00016,23.59813]
[1777950971554,38.48,80654.43,0.0,-0.63097,0.00016,23.60709]
[1777950976589,38.48,80654.07,0.0,-0.63101,0.00016,23.60615]
[1777950978603,38.48,80649.01,0.0,-0.6318,0.00016,23.58814]
[1777950980709,38.48,80647.27,0.0,-0.63207,0.00016,23.58196]
[1777950984644,38.5,80640.94,0.0,-0.63301,0.00016,23.5602]
[1777950989679,38.5,80639.37,0.0,-0.63323,0.00016,23.55495]
[1777950992701,38.51,80629.48,0.0,-0.63479,0.00016,23.51503]
[1777950997736,38.51,80630.44,0.0,-0.63461,0.00016,23.51909]
[1777951002771,38.52,80628.31,0.0,-0.63492,0.00016,23.51185]
[1777951007805,38.53,80629.63,0.0,-0.63469,0.00016,23.51723]
[1777951012841,38.53,80629.36,0.0,-0.63471,0.00016,23.51678]
[1777951020897,38.58,80629.61,0.0,-0.6345,0.00016,23.52129]
[1777951025932,38.59,80629.87,0.0,-0.63444,0.00016,23.52273]
[1777951030967,38.61,80627.91,0.0,-0.63464,0.00016,23.51778]
[1777951037009,38.62,80626.55,0.0,-0.63482,0.00016,23.5134]
[1777951042045,38.63,80628.17,0.0,-0.63455,0.00016,23.51978]
[1777951047079,38.63,80627.3,0.0,-0.63466,0.00016,23.51708]
[1777951052113,38.64,80627.51,0.0,-0.63463,0.00016,23.51411]
[1777951057149,38.65,80627.3,0.0,-0.63464,0.00016,23.51381]
[1777951062184,38.65,80627.49,0.0,-0.63459,0.00016,23.51496]
[1777951063089,38.65,80627.49,0.0,-0.63459,0.00016,23.51496]
[1777951063194,38.65,80639.18,0.0,-0.63277,0.00016,23.55734]
[1777951064198,38.65,80648.31,0.0,-0.63134,0.00016,23.5901]
[1777951067220,38.65,80653.69,0.0,-0.6305,0.00016,23.60934]
[1777951068227,38.66,80657.66,0.0,-0.62988,0.00016,23.62341]
[1777951071247,38.66,80662.2,0.0,-0.62916,0.00016,23.63946]
[1777951076284,38.66,80660.93,0.0,-0.62936,0.00016,23.63502]
[1777951081319,38.66,80661.51,0.0,-0.62927,0.00016,23.63711]
[1777951083333,38.66,80667.62,0.0,-0.62831,0.00016,23.65855]
[1777951090382,38.66,80669.75,0.0,-0.62798,0.00016,23.66593]
[1777951093032,38.66,80669.73,0.0,-0.62799,0.00016,23.66585]
[1777951093223,38.66,80669.94,0.0,-0.62795,0.00016,23.66656]
[1777951097431,38.66,80674.1,0.0,-0.62731,0.00016,23.68098]
[1777951099445,38.65,80677.87,0.0,-0.62672,0.00016,23.694]
[1777951101870,38.65,80677.05,0.0,-0.62685,0.00016,23.69113]
[1777951107501,38.65,80678.65,0.0,-0.62661,0.00016,23.69645]
[1777951108782,38.65,80678.65,0.0,-0.62661,0.00016,23.69645]
[1777951110901,38.65,80679.3,0.0,-0.62651,0.00016,23.69864]
[1777951113519,38.65,80679.0,0.0,-0.62658,0.00016,23.69334]
[1777951113544,38.65,80677.86,0.0,-0.62676,0.00016,23.68937]
[1777951114623,38.65,80677.86,0.0,-0.62676,0.00016,23.68937]
[1777951114887,38.65,80677.86,0.0,-0.62676,0.00016,23.68937]
[1777951114925,38.65,80671.9,0.0,-0.6277,0.00016,23.66862]
[1777951115558,38.65,80678.95,0.0,-0.62659,0.00016,23.69309]
[1777951117525,38.65,80681.83,0.0,-0.62614,0.00016,23.70301]
[1777951122758,38.65,80684.11,0.0,-0.62579,0.00016,23.71071]
[1777951123613,38.64,80690.07,0.0,-0.62486,0.00016,23.73107]
[1777951125711,38.64,80690.9,0.0,-0.62473,0.00016,23.73391]
[1777951131670,38.64,80691.12,0.0,-0.62471,0.00016,23.73452]
[1777951135203,38.64,80691.0,0.0,-0.62473,0.00016,23.73406]
[1777951137458,38.64,80687.1,0.0,-0.62534,0.00016,23.72066]
[1777951142746,38.64,80688.43,0.0,-0.62514,0.00016,23.72512]
[1777951143560,38.64,80688.43,0.0,-0.62514,0.00016,23.72512]
[1777951143567,38.64,80688.43,0.0,-0.62514,0.00016,23.72512]
[1777951143875,38.64,80688.85,0.0,-0.62507,0.00016,23.72654]
[1777951144588,38.64,80688.85,0.0,-0.62507,0.00016,23.72654]
[1777951145287,38.64,80692.82,0.0,-0.62445,0.00016,23.74008]
[1777951148789,38.64,80696.97,0.0,-0.62381,0.00016,23.75403]
[1777951153062,38.63,80695.99,0.0,-0.62397,0.00016,23.75056]
[1777951153143,38.63,80695.99,0.0,-0.62397,0.00016,23.75056]
[1777951153312,38.63,80695.99,0.0,-0.62397,0.00016,23.75052]
[1777951154108,38.63,80695.99,0.0,-0.62397,0.00016,23.75052]
[1777951154169,38.63,80705.18,0.0,-0.62253,0.00016,23.78155]
[1777951155838,38.63,80709.94,0.0,-0.62179,0.00016,23.79739]
[1777951160964,38.63,80709.7,0.0,-0.62183,0.00016,23.79646]
[1777951161497,38.63,80709.33,0.0,-0.62189,0.00016,23.79519]
[1777951161880,38.63,80701.89,0.0,-0.62307,0.00016,23.77008]
[1777951162887,38.63,80697.93,0.0,-0.62369,0.00016,23.75662]
[1777951167921,38.62,80698.93,0.0,-0.62355,0.00016,23.75975]
[1777951172957,38.62,80699.22,0.0,-0.62354,0.00016,23.75631]
[1777951176591,38.62,80699.72,0.0,-0.62346,0.00016,23.75787]
[1777951177991,38.62,80706.8,0.0,-0.62236,0.00016,23.78167]
[1777951180008,38.61,80713.83,0.0,-0.62125,0.00016,23.80519]
[1777951181013,38.61,80719.51,0.0,-0.62036,0.00016,23.8241]
[1777951181603,38.61,80719.51,0.0,-0.62036,0.00016,23.8241]
[1777951182020,38.62,80727.75,0.0,-0.61906,0.00016,23.85131]
[1777951182398,38.62,80727.75,0.0,-0.61906,0.00016,23.85131]
[1777951182502,38.62,80727.75,0.0,-0.61906,0.00016,23.85131]
[1777951182870,38.62,80727.75,0.0,-0.61906,0.00016,23.85131]
[1777951183027,38.62,80730.81,0.0,-0.61857,0.00016,23.86134]
[1777951186047,38.61,80734.77,0.0,-0.61795,0.00016,23.87423]
[1777951186762,38.61,80734.77,0.0,-0.61795,0.00016,23.87423]
[1777951188098,38.61,80735.13,0.0,-0.6179,0.00016,23.87538]
[1777951188321,38.61,80738.32,0.0,-0.61739,0.00016,23.88574]
[1777951189069,38.61,80731.87,0.0,-0.61841,0.00016,23.86469]
[1777951191564,38.61,80730.65,0.0,-0.61861,0.00016,23.86067]
[1777951191672,38.61,80730.65,0.0,-0.61861,0.00016,23.86067]
[1777951195644,38.61,80734.41,0.0,-0.61802,0.00016,23.87291]
[1777951195712,38.61,80734.41,0.0,-0.61802,0.00016,23.87291]
[1777951196117,38.61,80736.44,0.0,-0.6177,0.00016,23.8795]
[1777951198131,38.61,80741.39,0.0,-0.61692,0.00016,23.89552]
[1777951199139,38.61,80746.49,0.0,-0.61611,0.00016,23.91194]
[1777951200236,38.61,80746.49,0.0,-0.61611,0.00016,23.91194]
[1777951200278,38.61,80747.13,0.0,-0.61601,0.00016,23.91406]
[1777951201153,38.61,80738.46,0.0,-0.61738,0.00016,23.886]
[1777951204051,38.61,80739.78,0.0,-0.61718,0.00016,23.89023]
[1777951204174,38.61,80741.79,0.0,-0.61686,0.00016,23.89671]
[1777951209209,38.61,80742.74,0.0,-0.61672,0.00016,23.89963]
[1777951214243,38.6,80743.53,0.0,-0.6166,0.00016,23.90203]
[1777951215311,38.6,80743.53,0.0,-0.6166,0.00016,23.90203]
[1777951215366,38.6,80741.0,0.0,-0.617,0.00016,23.89382]
[1777951221292,38.6,80743.31,0.0,-0.61665,0.00016,23.90115]
[1777951225322,38.6,80741.73,0.0,-0.6169,0.00016,23.89597]
[1777951225385,38.6,80742.05,0.0,-0.61685,0.00016,23.89698]
[1777951225565,38.6,80742.05,0.0,-0.61685,0.00016,23.89698]
[1777951225781,38.6,80742.05,0.0,-0.61685,0.00016,23.89698]
[1777951226004,38.6,80742.05,0.0,-0.61685,0.00016,23.89698]
[1777951226102,38.6,80742.05,0.0,-0.61685,0.00016,23.89698]
[1777951226328,38.6,80755.6,0.0,-0.6147,0.00016,23.94055]
[1777951227335,38.6,80766.56,0.0,-0.61297,0.00016,23.97528]
[1777951228344,38.6,80781.21,0.0,-0.61064,0.00016,24.02097]
[1777951229269,38.6,80781.21,0.0,-0.61064,0.00016,24.02097]
[1777951229350,38.6,80787.06,0.0,-0.60972,0.00016,24.03897]
[1777951229536,38.6,80787.06,0.0,-0.60972,0.00016,24.03897]
[1777951229840,38.6,80787.06,0.0,-0.60972,0.00016,24.03897]
[1777951229873,38.6,80787.06,0.0,-0.60972,0.00016,24.03897]
[1777951230357,38.6,80795.35,0.0,-0.6084,0.00016,24.06426]
[1777951230494,38.6,80795.35,0.0,-0.6084,0.00016,24.06426]
[1777951230897,38.6,80795.35,0.0,-0.6084,0.00016,24.06426]
[1777951230944,38.6,80795.35,0.0,-0.6084,0.00016,24.06426]
[1777951231364,38.6,80787.31,0.0,-0.60971,0.00016,24.03537]
[1777951231558,38.6,80787.31,0.0,-0.60971,0.00016,24.03537]
[1777951232371,38.6,80787.97,0.0,-0.6096,0.00016,24.03738]
[1777951234070,38.6,80788.07,0.0,-0.60959,0.00016,24.03768]
[1777951234385,38.6,80789.04,0.0,-0.60943,0.00016,24.0407]
[1777951237272,38.6,80791.07,0.0,-0.6091,0.00016,24.04699]
[1777951237406,38.6,80791.29,0.0,-0.60907,0.00016,24.0477]
[1777951238545,38.6,80791.44,0.0,-0.60904,0.00016,24.04819]
[1777951239421,38.6,80792.46,0.0,-0.60888,0.00016,24.05134]
[1777951244455,38.61,80796.02,0.0,-0.6083,0.00016,24.06241]
[1777951246408,38.61,80796.02,0.0,-0.6083,0.00016,24.06241]
[1777951246510,38.61,80796.33,0.0,-0.60824,0.00016,24.06342]
[1777951246688,38.61,80796.33,0.0,-0.60824,0.00016,24.06342]
[1777951246708,38.61,80798.31,0.0,-0.60793,0.00016,24.06948]
[1777951247479,38.61,80808.75,0.0,-0.60626,0.00016,24.10091]
[1777951248775,38.61,80808.75,0.0,-0.60626,0.00016,24.10091]
[1777951248869,38.61,80808.75,0.0,-0.60626,0.00016,24.10091]
[1777951249158,38.61,80808.75,0.0,-0.60626,0.00016,24.10091]
[1777951249237,38.62,80813.8,0.0,-0.60543,0.00016,24.11639]
[1777951254535,38.62,80810.03,0.0,-0.60603,0.00016,24.10524]
[1777951255190,38.62,80810.03,0.0,-0.60603,0.00016,24.10524]
[1777951256124,38.62,80807.62,0.0,-0.60641,0.00016,24.09809]
[1777951259476,38.62,80809.98,0.0,-0.60603,0.00016,24.10519]
[1777951261206,38.62,80811.29,0.0,-0.60582,0.00016,24.10908]
[1777951261581,38.62,80821.72,0.0,-0.60416,0.00016,24.13991]
[1777951262728,38.62,80821.72,0.0,-0.60416,0.00016,24.13991]
[1777951263298,38.62,80821.72,0.0,-0.60416,0.00016,24.13991]
[1777951263379,38.62,80823.81,0.0,-0.60383,0.00016,24.14602]
[1777951264351,38.62,80810.73,0.0,-0.60591,0.00016,24.10749]
[1777951264553,38.62,80810.73,0.0,-0.60591,0.00016,24.10749]
[1777951264768,38.62,80810.73,0.0,-0.60591,0.00016,24.10749]
[1777951264807,38.62,80796.65,0.0,-0.60815,0.00016,24.06522]
[1777951265799,38.62,80796.65,0.0,-0.60815,0.00016,24.06522]
[1777951266177,38.62,80796.13,0.0,-0.60823,0.00016,24.06359]
[1777951270646,38.62,80803.25,0.0,-0.6071,0.00016,24.08508]
[1777951275432,38.62,80800.0,0.0,-0.60762,0.00016,24.07528]
[1777951275681,38.62,80797.46,0.0,-0.60802,0.00016,24.06761]
[1777951276491,38.62,80797.46,0.0,-0.60802,0.00016,24.06761]
[1777951276688,38.62,80790.2,0.0,-0.60917,0.00016,24.04556]
[1777951280715,38.62,80785.98,0.0,-0.60984,0.00016,24.0327]
[1777951286315,38.62,80785.1,0.0,-0.60998,0.00016,24.02999]
[1777951290786,38.62,80780.85,0.0,-0.61065,0.00016,24.01689]
[1777951295821,38.62,80782.67,0.0,-0.61038,0.00016,24.01839]
[1777951300856,38.62,80782.51,0.0,-0.61041,0.00016,24.0179]
[1777951303483,38.62,80783.29,0.0,-0.61028,0.00016,24.0203]
[1777951303676,38.62,80782.67,0.0,-0.61038,0.00016,24.01839]
[1777951303877,38.62,80775.96,0.0,-0.61145,0.00016,23.99763]
[1777951305891,38.62,80771.87,0.0,-0.61209,0.00016,23.98491]
[1777951307307,38.62,80771.87,0.0,-0.61209,0.00016,23.98491]
[1777951307376,38.62,80771.87,0.0,-0.61209,0.00016,23.98491]
[1777951307905,38.63,80777.66,0.0,-0.61117,0.00016,24.00295]
[1777951312940,38.63,80780.34,0.0,-0.61075,0.00016,24.01129]
[1777951317975,38.63,80782.51,0.0,-0.6104,0.00016,24.018]
[1777951323010,38.63,80784.28,0.0,-0.61012,0.00016,24.02344]
[1777951326375,38.63,80796.5,0.0,-0.60818,0.00016,24.06072]
[1777951326585,38.63,80796.5,0.0,-0.60818,0.00016,24.06072]
[1777951327043,38.63,80809.14,0.0,-0.60617,0.00016,24.0987]
[1777951329057,38.63,80813.36,0.0,-0.6055,0.00016,24.11127]
[1777951334096,38.63,80815.04,0.0,-0.60523,0.00016,24.11627]
[1777951339130,38.63,80815.66,0.0,-0.60513,0.00016,24.11813]
[1777951342167,38.63,80815.34,0.0,-0.60518,0.00016,24.1172]
[1777951342351,38.63,80815.34,0.0,-0.60518,0.00016,24.1172]
[1777951342368,38.63,80816.34,0.0,-0.60502,0.00016,24.12016]
[1777951343268,38.63,80816.34,0.0,-0.60502,0.00016,24.12016]
[1777951343302,38.63,80816.7,0.0,-0.60497,0.00016,24.12123]
[1777951344557,38.63,80817.77,0.0,-0.6048,0.00016,24.12439]
[1777951344639,38.63,80817.77,0.0,-0.6048,0.00016,24.12439]
[1777951345173,38.63,80812.07,0.0,-0.6057,0.00016,24.10752]
[1777951346180,38.63,80807.7,0.0,-0.6064,0.00016,24.09452]
[1777951349201,38.63,80797.27,0.0,-0.60805,0.00016,24.0632]
[1777951350208,38.63,80792.67,0.0,-0.60878,0.00016,24.04925]
[1777951352467,38.63,80792.6,0.0,-0.60881,0.00016,24.04492]
[1777951353229,38.63,80801.79,0.0,-0.60735,0.00016,24.07275]
[1777951353857,38.63,80801.79,0.0,-0.60735,0.00016,24.07275]
[1777951354235,38.63,80805.01,0.0,-0.60684,0.00016,24.08242]
[1777951359271,38.63,80805.7,0.0,-0.60673,0.00016,24.08444]
[1777951364306,38.63,80804.28,0.0,-0.60696,0.00016,24.08016]
[1777951369341,38.63,80804.4,0.0,-0.60694,0.00016,24.08047]
[1777951372362,38.63,80797.63,0.0,-0.60802,0.00016,24.06005]
[1777951377397,38.63,80796.61,0.0,-0.60819,0.00016,24.05691]
[1777951382432,38.62,80795.58,0.0,-0.60835,0.00016,24.05374]
[1777951383585,38.62,80788.94,0.0,-0.60941,0.00016,24.03351]
[1777951384210,38.62,80788.94,0.0,-0.60941,0.00016,24.03351]
[1777951384445,38.62,80782.27,0.0,-0.61046,0.00016,24.01303]
[1777951389481,38.63,80778.87,0.0,-0.611,0.00016,24.00262]
[1777951392609,38.63,80778.38,0.0,-0.61107,0.00016,24.00116]
[1777951395908,38.63,80771.57,0.0,-0.61215,0.00016,23.98006]
[1777951396530,38.63,80764.53,0.0,-0.61326,0.00016,23.95802]
[1777951398544,38.63,80758.93,0.0,-0.61414,0.00016,23.94042]
[1777951403579,38.63,80765.72,0.0,-0.61307,0.00016,23.96174]
[1777951405593,38.63,80770.18,0.0,-0.61236,0.00016,23.9758]
[1777951410628,38.63,80769.46,0.0,-0.61247,0.00016,23.97372]
[1777951415663,38.64,80772.3,0.0,-0.61203,0.00016,23.97862]
[1777951418685,38.64,80768.01,0.0,-0.6127,0.00016,23.96528]
[1777951423720,38.64,80766.01,0.0,-0.61301,0.00016,23.95919]
[1777951424726,38.64,80770.04,0.0,-0.61237,0.00016,23.97186]
[1777951429762,38.64,80769.76,0.0,-0.61241,0.00016,23.97112]
[1777951432783,38.65,80774.14,0.0,-0.61171,0.00016,23.98486]
[1777951436810,38.65,80767.36,0.0,-0.61278,0.00016,23.96375]
[1777951441044,38.65,80765.84,0.0,-0.61301,0.00016,23.95906]
[1777951441361,38.65,80765.84,0.0,-0.61301,0.00016,23.95906]
[1777951441378,38.65,80765.38,0.0,-0.61308,0.00016,23.95767]
[1777951442285,38.65,80765.38,0.0,-0.61308,0.00016,23.95767]
[1777951442386,38.65,80775.93,0.0,-0.61141,0.00016,23.99063]
[1777951442853,38.65,80781.63,0.0,-0.61051,0.00016,24.00826]
[1777951447890,38.65,80784.54,0.0,-0.61005,0.00016,24.01719]
[1777951452925,38.65,80784.31,0.0,-0.61009,0.00016,24.01646]
[1777951457963,38.65,80785.96,0.0,-0.60983,0.00016,24.0215]
[1777951462998,38.65,80786.21,0.0,-0.60979,0.00016,24.02223]
[1777951463936,38.65,80786.21,0.0,-0.60979,0.00016,24.02223]
[1777951465013,38.65,80792.5,0.0,-0.60879,0.00016,24.04142]
[1777951468034,38.65,80797.2,0.0,-0.60805,0.00016,24.05564]
[1777951473069,38.64,80800.11,0.0,-0.60761,0.00016,24.06018]
[1777951476090,38.64,80804.85,0.0,-0.60686,0.00016,24.07436]
[1777951481124,38.64,80802.15,0.0,-0.6073,0.00016,24.06614]
[1777951482359,38.64,80802.15,0.0,-0.6073,0.00016,24.06614]
[1777951482425,38.64,80800.95,0.0,-0.60749,0.00016,24.06252]
[1777951483520,38.64,80800.95,0.0,-0.60749,0.00016,24.06252]
[1777951483521,38.64,80809.88,0.0,-0.60607,0.00016,24.08925]
[1777951486159,38.64,80805.67,0.0,-0.60674,0.00016,24.07661]
[1777951491195,38.64,80805.86,0.0,-0.60672,0.00016,24.07708]
[1777951497238,38.63,80805.63,0.0,-0.60676,0.00016,24.07631]
[1777951499251,38.63,80811.49,0.0,-0.60583,0.00016,24.09375]
[1777951501253,38.63,80812.5,0.0,-0.60567,0.00016,24.09673]
[1777951501493,38.63,80812.5,0.0,-0.60567,0.00016,24.09673]
[1777951501595,38.63,80812.52,0.0,-0.60566,0.00016,24.09684]
[1777951502347,38.63,80812.52,0.0,-0.60566,0.00016,24.09684]
[1777951502415,38.64,80816.16,0.0,-0.60508,0.00016,24.10766]
[1777951502831,38.64,80816.16,0.0,-0.60508,0.00016,24.10766]
[1777951502880,38.64,80816.16,0.0,-0.60508,0.00016,24.10766]
[1777951503281,38.64,80812.88,0.0,-0.6056,0.00016,24.09799]
[1777951508315,38.64,80812.31,0.0,-0.60568,0.00016,24.09652]
[1777951512108,38.64,80813.28,0.0,-0.60553,0.00016,24.09937]
[1777951512343,38.64,80815.89,0.0,-0.60511,0.00016,24.10706]
[1777951513273,38.64,80815.89,0.0,-0.60511,0.00016,24.10706]
[1777951513350,38.64,80817.56,0.0,-0.60485,0.00016,24.11195]
[1777951514373,38.64,80817.56,0.0,-0.60485,0.00016,24.11195]
[1777951514504,38.64,80817.56,0.0,-0.60485,0.00016,24.11195]
[1777951515365,38.64,80826.62,0.0,-0.60341,0.00016,24.13853]
[1777951519223,38.64,80827.71,0.0,-0.60323,0.00016,24.14174]
[1777951519232,38.64,80827.71,0.0,-0.60323,0.00016,24.14174]
[1777951519321,38.64,80827.71,0.0,-0.60323,0.00016,24.14174]
[1777951519393,38.64,80831.97,0.0,-0.60255,0.00016,24.15411]
[1777951520058,38.64,80831.97,0.0,-0.60255,0.00016,24.15411]
[1777951520335,38.64,80831.97,0.0,-0.60255,0.00016,24.15411]
[1777951520633,38.64,80843.02,0.0,-0.60079,0.00016,24.18586]
[1777951520837,38.64,80843.02,0.0,-0.60079,0.00016,24.18586]
[1777951522415,38.64,80849.86,0.0,-0.5997,0.00016,24.20525]
[1777951523422,38.64,80844.18,0.0,-0.60061,0.00016,24.18911]
[1777951528456,38.64,80847.93,0.0,-0.60001,0.00016,24.19969]
[1777951530471,38.64,80842.82,0.0,-0.60083,0.00016,24.18513]
[1777951535229,38.64,80839.63,0.0,-0.60136,0.00016,24.17186]
[1777951535378,38.64,80839.63,0.0,-0.60136,0.00016,24.17186]
[1777951535506,38.64,80833.48,0.0,-0.60234,0.00016,24.15416]
[1777951536513,38.64,80827.91,0.0,-0.60323,0.00016,24.13801]
[1777951538527,38.64,80822.74,0.0,-0.60405,0.00016,24.12295]
[1777951543561,38.63,80825.11,0.0,-0.60368,0.00016,24.1298]
[1777951547059,38.64,80825.41,0.0,-0.60363,0.00016,24.13069]
[1777951547590,38.63,80816.42,0.0,-0.60506,0.00016,24.10426]
[1777951548566,38.63,80816.42,0.0,-0.60506,0.00016,24.10426]
[1777951548597,38.64,80810.5,0.0,-0.606,0.00016,24.08676]
[1777951548915,38.64,80810.5,0.0,-0.606,0.00016,24.08676]
[1777951549722,38.64,80807.19,0.0,-0.60653,0.00016,24.07692]
[1777951553920,38.64,80805.81,0.0,-0.60674,0.00016,24.07288]
[1777951554346,38.64,80805.81,0.0,-0.60674,0.00016,24.07288]
[1777951554398,38.64,80805.81,0.0,-0.60674,0.00016,24.07288]
[1777951554639,38.64,80803.99,0.0,-0.60703,0.00016,24.0674]
[1777951556944,38.64,80803.77,0.0,-0.60707,0.00016,24.06669]
[1777951557659,38.64,80799.89,0.0,-0.60768,0.00016,24.05503]
[1777951557863,38.64,80799.89,0.0,-0.60768,0.00016,24.05503]
[1777951558667,38.64,80798.57,0.0,-0.6079,0.00016,24.05102]
[1777951560681,38.64,80793.9,0.0,-0.60864,0.00016,24.03685]
[1777951561689,38.64,80797.79,0.0,-0.60802,0.00016,24.04863]
[1777951566723,38.63,80799.47,0.0,-0.60776,0.00016,24.05363]
[1777951571758,38.63,80798.11,0.0,-0.60798,0.00016,24.04945]
[1777951572765,38.63,80789.45,0.0,-0.60936,0.00016,24.02311]
[1777951576089,38.63,80788.37,0.0,-0.60953,0.00016,24.01981]
[1777951576555,38.63,80783.87,0.0,-0.61024,0.00016,24.00601]
[1777951576793,38.63,80775.66,0.0,-0.61154,0.00016,23.98063]
[1777951579161,38.63,80773.8,0.0,-0.61184,0.00016,23.97486]
[1777951579815,38.63,80766.42,0.0,-0.613,0.00016,23.95183]
[1777951581514,38.64,80762.35,0.0,-0.61364,0.00016,23.9391]
[1777951581863,38.64,80762.35,0.0,-0.61364,0.00016,23.9391]
[1777951581964,38.64,80758.21,0.0,-0.6143,0.00016,23.926]
[1777951585671,38.64,80756.47,0.0,-0.61457,0.00016,23.92061]
[1777951585751,38.64,80755.15,0.0,-0.61477,0.00016,23.91655]
[1777951586864,38.64,80750.84,0.0,-0.61544,0.00016,23.90286]
[1777951589261,38.64,80751.01,0.0,-0.61541,0.00016,23.90347]
[1777951589304,38.64,80751.01,0.0,-0.61541,0.00016,23.90347]
[1777951589382,38.65,80750.6,0.0,-0.61547,0.00016,23.9023]
[1777951590507,38.65,80750.6,0.0,-0.61547,0.00016,23.9023]
[1777951590588,38.65,80756.03,0.0,-0.61461,0.00016,23.91967]
[1777951590947,38.65,80756.03,0.0,-0.61461,0.00016,23.91967]
[1777951591310,38.65,80756.03,0.0,-0.61461,0.00016,23.91967]
[1777951592703,38.65,80758.56,0.0,-0.61423,0.00016,23.92361]
[1777951597942,38.65,80756.05,0.0,-0.6146,0.00016,23.91599]
[1777951603084,38.66,80755.26,0.0,-0.61472,0.00016,23.91371]
[1777951604767,38.66,80766.04,0.0,-0.613,0.00016,23.94794]
[1777951610029,38.66,80765.66,0.0,-0.61305,0.00016,23.94693]
[1777951614886,38.67,80766.24,0.0,-0.61295,0.00016,23.9489]
[1777951615437,38.67,80757.92,0.0,-0.61426,0.00016,23.92277]
[1777951620470,38.67,80755.7,0.0,-0.6146,0.00016,23.91593]
[1777951626141,38.68,80755.76,0.0,-0.61457,0.00016,23.91657]
[1777951628253,38.68,80754.94,0.0,-0.61469,0.00016,23.91403]
[1777951628354,38.68,80755.08,0.0,-0.61466,0.00016,23.9146]
[1777951629789,38.68,80759.72,0.0,-0.61393,0.00016,23.92936]
[1777951631175,38.68,80763.71,0.0,-0.61329,0.00016,23.94198]
[1777951636099,38.69,80764.85,0.0,-0.61311,0.00016,23.94571]
[1777951636191,38.69,80764.85,0.0,-0.61311,0.00016,23.94571]
[1777951636441,38.69,80771.33,0.0,-0.61208,0.00016,23.96605]
[1777951637198,38.69,80771.33,0.0,-0.61208,0.00016,23.96605]
[1777951637217,38.69,80781.66,0.0,-0.61044,0.00016,23.99804]
[1777951639235,38.69,80782.5,0.0,-0.61031,0.00016,24.00064]
[1777951644275,38.69,80783.76,0.0,-0.61011,0.00016,24.00449]
[1777951649760,38.69,80782.66,0.0,-0.61028,0.00016,24.00109]
[1777951650317,38.69,80774.21,0.0,-0.61162,0.00016,23.97498]
[1777951651325,38.69,80769.62,0.0,-0.61237,0.00016,23.95655]
[1777951656359,38.69,80765.65,0.0,-0.61299,0.00016,23.94424]
[1777951662401,38.69,80763.94,0.0,-0.61325,0.00016,23.93904]
[1777951667529,38.69,80763.08,0.0,-0.61338,0.00016,23.93647]
[1777951667541,38.7,80762.14,0.0,-0.61353,0.00016,23.93355]
[1777951668974,38.7,80759.0,0.0,-0.61402,0.00016,23.92373]
[1777951669451,38.7,80760.47,0.0,-0.61378,0.00016,23.92842]
[1777951674486,38.7,80759.77,0.0,-0.61388,0.00016,23.92642]
[1777951679520,38.71,80758.82,0.0,-0.61402,0.00016,23.92364]
[1777951684556,38.71,80758.96,0.0,-0.61398,0.00016,23.92432]
[1777951689591,38.71,80766.51,0.0,-0.61278,0.00016,23.9483]
[1777951694626,38.72,80768.23,0.0,-0.6125,0.00016,23.95383]
[1777951699661,38.72,80765.69,0.0,-0.61289,0.00016,23.94603]
[1777951704696,38.72,80764.93,0.0,-0.613,0.00016,23.94378]
[1777951709731,38.72,80764.91,0.0,-0.613,0.00016,23.94386]
[1777951714840,38.73,80761.98,0.0,-0.61347,0.00016,23.93064]
[1777951724836,38.73,80762.67,0.0,-0.61334,0.00016,23.93322]
[1777951729871,38.74,80761.12,0.0,-0.61358,0.00016,23.92855]
[1777951734906,38.74,80759.8,0.0,-0.61377,0.00016,23.92461]
[1777951739940,38.74,80760.05,0.0,-0.61372,0.00016,23.92563]
[1777951744054,38.75,80763.7,0.0,-0.61314,0.00016,23.93723]
[1777951744294,38.75,80763.7,0.0,-0.61314,0.00016,23.93723]
[1777951744512,38.75,80763.76,0.0,-0.61312,0.00016,23.9375]
[1777951745299,38.75,80763.76,0.0,-0.61312,0.00016,23.9375]
[1777951745348,38.75,80763.76,0.0,-0.61312,0.00016,23.9375]
[1777951745351,38.75,80781.59,0.0,-0.6103,0.00016,23.99283]
[1777951746928,38.75,80785.57,0.0,-0.60967,0.00016,24.00502]
[1777951747380,38.75,80794.84,0.0,-0.60821,0.00016,24.03316]
[1777951748216,38.75,80801.31,0.0,-0.60718,0.00016,24.05262]
[1777951749470,38.75,80808.76,0.0,-0.606,0.00016,24.07477]
[1777951755046,38.75,80809.9,0.0,-0.60583,0.00016,24.07808]
[1777951760218,38.74,80810.59,0.0,-0.60572,0.00016,24.08007]
[1777951764110,38.74,80798.16,0.0,-0.60769,0.00016,24.0429]
[1777951767130,38.74,80794.03,0.0,-0.60835,0.00016,24.03039]
[1777951772165,38.74,80791.56,0.0,-0.60877,0.00016,24.01872]
[1777951777199,38.74,80789.04,0.0,-0.60917,0.00016,24.01102]
[1777951782234,38.74,80790.26,0.0,-0.60898,0.00016,24.01469]
[1777951787270,38.74,80789.19,0.0,-0.60915,0.00016,24.01138]
[1777951788319,38.74,80789.19,0.0,-0.60915,0.00016,24.01138]
[1777951793479,38.74,80783.93,0.0,-0.60999,0.00016,23.99527]
[1777951799354,38.74,80787.25,0.0,-0.60946,0.00016,24.00542]
[1777951801368,38.74,80792.1,0.0,-0.60869,0.00016,24.02016]
[1777951806402,38.74,80792.62,0.0,-0.60861,0.00016,24.02168]
[1777951811626,38.74,80792.62,0.0,-0.60861,0.00016,24.02168]
[1777951811691,38.73,80799.77,0.0,-0.60748,0.00016,24.04318]
[1777951816473,38.73,80789.04,0.0,-0.60919,0.00016,24.01063]
[1777951817480,38.73,80783.67,0.0,-0.61004,0.00016,23.99419]
[1777951821507,38.73,80787.56,0.0,-0.60943,0.00016,24.0061]
[1777951826543,38.73,80785.71,0.0,-0.60972,0.00016,24.00043]
[1777951828580,38.73,80793.93,0.0,-0.60842,0.00016,24.02542]
[1777951829587,38.73,80801.23,0.0,-0.60726,0.00016,24.04741]
[1777951831601,38.73,80803.43,0.0,-0.60693,0.00016,24.0498]
[1777951836635,38.73,80801.66,0.0,-0.60722,0.00016,24.04436]
[1777951841671,38.73,80799.37,0.0,-0.60759,0.00016,24.03736]
[1777951845701,38.72,80794.55,0.0,-0.60836,0.00016,24.02275]
[1777951850739,38.72,80789.51,0.0,-0.60917,0.00016,24.00739]
[1777951855774,38.72,80788.04,0.0,-0.6094,0.00016,24.00291]
[1777951859801,38.72,80783.71,0.0,-0.61008,0.00016,23.98967]
[1777951861817,38.72,80788.65,0.0,-0.6093,0.00016,24.00478]
[1777951866851,38.72,80785.15,0.0,-0.60986,0.00016,23.99409]
[1777951871886,38.72,80786.87,0.0,-0.60958,0.00016,23.99938]
[1777951876921,38.72,80790.86,0.0,-0.60895,0.00016,24.01155]
[1777951881956,38.72,80787.53,0.0,-0.60948,0.00016,24.00141]
[1777951886991,38.72,80790.25,0.0,-0.60904,0.00016,24.0097]
[1777951890012,38.72,80795.15,0.0,-0.60827,0.00016,24.02455]
[1777951895047,38.72,80793.3,0.0,-0.60858,0.00016,24.01477]
[1777951900082,38.72,80791.32,0.0,-0.6089,0.00016,24.00874]
[1777951905117,38.72,80789.0,0.0,-0.60926,0.00016,24.00169]
[1777951910152,38.72,80788.26,0.0,-0.60938,0.00016,23.99945]
[1777951915187,38.72,80787.5,0.0,-0.6095,0.00016,23.99715]
[1777951920222,38.72,80787.85,0.0,-0.60944,0.00016,23.99824]
[1777951921725,38.72,80787.85,0.0,-0.60944,0.00016,23.99824]
[1777951922103,38.72,80787.85,0.0,-0.60944,0.00016,23.99824]
[1777951922134,38.72,80787.85,0.0,-0.60944,0.00016,23.99824]
[1777951922106,38.72,80803.68,0.0,-0.60693,0.00016,24.04608]
[1777951922236,38.72,80811.81,0.0,-0.60564,0.00016,24.07028]
[1777951923820,38.72,80811.81,0.0,-0.60564,0.00016,24.07028]
[1777951924186,38.72,80812.13,0.0,-0.60559,0.00016,24.07122]
[1777951924250,38.72,80820.12,0.0,-0.60432,0.00016,24.09475]
[1777951926190,38.72,80820.22,0.0,-0.6043,0.00016,24.09508]
[1777951930295,38.73,80818.92,0.0,-0.6045,0.00016,24.09133]
[1777951931114,38.73,80818.23,0.0,-0.60461,0.00016,24.08943]
[1777951931422,38.73,80801.42,0.0,-0.60728,0.00016,24.03954]
[1777951932273,38.73,80801.42,0.0,-0.60728,0.00016,24.03954]
[1777951932587,38.73,80801.42,0.0,-0.60728,0.00016,24.03954]
[1777951932741,38.73,80801.42,0.0,-0.60728,0.00016,24.03954]
[1777951932841,38.73,80784.79,0.0,-0.60992,0.00016,23.98911]
[1777951933327,38.73,80784.79,0.0,-0.60992,0.00016,23.98911]
[1777951933812,38.73,80765.75,0.0,-0.61293,0.00016,23.93016]
[1777951939363,38.73,80764.39,0.0,-0.61313,0.00016,23.92609]
[1777951944398,38.73,80764.18,0.0,-0.61316,0.00016,23.92561]
[1777951949976,38.74,80761.57,0.0,-0.61356,0.00016,23.91753]
[1777951955475,38.74,80759.13,0.0,-0.61395,0.00016,23.90596]
[1777951960509,38.74,80758.95,0.0,-0.61397,0.00016,23.90557]
[1777951965545,38.75,80758.94,0.0,-0.61396,0.00016,23.9057]
[1777951970584,38.75,80757.26,0.0,-0.61422,0.00016,23.90057]
[1777951975619,38.75,80755.98,0.0,-0.61441,0.00016,23.8967]
[1777951979919,38.76,80757.65,0.0,-0.61414,0.00016,23.90213]
[1777951979999,38.76,80757.39,0.0,-0.61418,0.00016,23.90135]
[1777951980653,38.76,80752.55,0.0,-0.61494,0.00016,23.88609]
[1777951983675,38.76,80756.59,0.0,-0.61429,0.00016,23.89909]
[1777951985752,38.76,80755.98,0.0,-0.61438,0.00016,23.89723]
[1777951985875,38.76,80755.98,0.0,-0.61438,0.00016,23.89723]
[1777951985958,38.76,80756.23,0.0,-0.61434,0.00016,23.8981]
[1777951986228,38.76,80756.23,0.0,-0.61434,0.00016,23.8981]
[1777951987161,38.76,80756.23,0.0,-0.61434,0.00016,23.8981]
[1777951988148,38.77,80752.88,0.0,-0.61487,0.00016,23.88752]
[1777951988831,38.77,80753.46,0.0,-0.61477,0.00016,23.8894]
[1777951990741,38.77,80751.74,0.0,-0.61504,0.00016,23.88403]
[1777951990748,38.77,80752.54,0.0,-0.61491,0.00016,23.88662]
[1777951995762,38.77,80751.94,0.0,-0.61499,0.00016,23.88501]
[1777951996665,38.77,80751.94,0.0,-0.61499,0.00016,23.88501]
[1777951997088,38.77,80751.94,0.0,-0.61499,0.00016,23.88501]
[1777951997123,38.77,80753.89,0.0,-0.61468,0.00016,23.89127]
[1777951997776,38.78,80770.78,0.0,-0.61201,0.00016,23.94433]
[1777951998782,38.78,80773.64,0.0,-0.61155,0.00016,23.95321]
[1777952003933,38.78,80774.32,0.0,-0.61145,0.00016,23.95533]
[1777952009862,38.78,80775.44,0.0,-0.61127,0.00016,23.95882]
[1777952010294,38.78,80775.44,0.0,-0.61127,0.00016,23.95882]
[1777952010869,38.78,80780.79,0.0,-0.61042,0.00016,23.9753]
[1777952011372,38.78,80780.79,0.0,-0.61042,0.00016,23.9753]
[1777952012433,38.78,80783.71,0.0,-0.60998,0.00016,23.9801]
[1777952017918,38.78,80791.84,0.0,-0.60869,0.00016,24.00481]
[1777952019366,38.77,80793.61,0.0,-0.60841,0.00016,24.01015]
[1777952019932,38.77,80800.49,0.0,-0.60732,0.00016,24.03085]
[1777952020482,38.77,80800.49,0.0,-0.60732,0.00016,24.03085]
[1777952020939,38.77,80801.71,0.0,-0.60713,0.00016,24.03447]
[1777952025973,38.77,80803.15,0.0,-0.60691,0.00016,24.03862]
[1777952031009,38.77,80802.64,0.0,-0.607,0.00016,24.03692]
[1777952036044,38.76,80804.14,0.0,-0.60677,0.00016,24.04125]
[1777952041079,38.76,80804.05,0.0,-0.6068,0.00016,24.04082]
[1777952046114,38.76,80807.11,0.0,-0.60632,0.00016,24.04978]
[1777952051149,38.75,80809.98,0.0,-0.60588,0.00016,24.05811]
[1777952056184,38.75,80810.79,0.0,-0.60576,0.00016,24.06032]
[1777952059841,38.75,80811.19,0.0,-0.6057,0.00016,24.06139]
[1777952060212,38.75,80817.95,0.0,-0.60463,0.00016,24.08128]
[1777952065247,38.74,80821.01,0.0,-0.60416,0.00016,24.08999]
[1777952067139,38.74,80821.01,0.0,-0.60416,0.00016,24.08999]
[1777952070291,38.74,80826.65,0.0,-0.60327,0.00016,24.10632]
[1777952075326,38.74,80826.59,0.0,-0.6033,0.00016,24.10204]
[1777952078845,38.74,80826.77,0.0,-0.60327,0.00016,24.10257]
[1777952080097,38.74,80829.86,0.0,-0.60277,0.00016,24.11153]
[1777952080156,38.74,80829.86,0.0,-0.60277,0.00016,24.11153]
[1777952080243,38.74,80833.62,0.0,-0.60218,0.00016,24.12237]
[1777952080974,38.74,80833.62,0.0,-0.60218,0.00016,24.12237]
[1777952081064,38.74,80833.62,0.0,-0.60218,0.00016,24.12237]
[1777952081144,38.74,80838.38,0.0,-0.60142,0.00016,24.13601]
[1777952086403,38.74,80836.49,0.0,-0.60172,0.00016,24.13055]
[1777952091438,38.74,80836.13,0.0,-0.60178,0.00016,24.12947]
[1777952092976,38.74,80836.13,0.0,-0.60178,0.00016,24.12947]
[1777952093159,38.74,80836.13,0.0,-0.60178,0.00016,24.12947]
[1777952093251,38.74,80832.53,0.0,-0.60236,0.00016,24.11911]
[1777952093559,38.74,80825.51,0.0,-0.60348,0.00016,24.09878]
[1777952095952,38.74,80817.93,0.0,-0.60469,0.00016,24.07656]
[1777952101688,38.73,80816.39,0.0,-0.60494,0.00016,24.07182]
[1777952101756,38.73,80816.39,0.0,-0.60494,0.00016,24.07182]
[1777952101789,38.73,80814.27,0.0,-0.60529,0.00016,24.06547]
[1777952102515,38.73,80820.11,0.0,-0.60436,0.00016,24.08265]
[1777952105260,38.73,80824.23,0.0,-0.6037,0.00016,24.09468]
[1777952105946,38.73,80824.23,0.0,-0.6037,0.00016,24.09468]
[1777952106041,38.73,80834.54,0.0,-0.60206,0.00016,24.12452]
[1777952111578,38.73,80835.75,0.0,-0.60187,0.00016,24.12793]
[1777952112609,38.73,80835.75,0.0,-0.60187,0.00016,24.12793]
[1777952115183,38.73,80832.42,0.0,-0.6024,0.00016,24.11832]
[1777952115284,38.73,80827.45,0.0,-0.6032,0.00016,24.10391]
[1777952116131,38.73,80827.45,0.0,-0.6032,0.00016,24.10391]
[1777952116175,38.73,80818.96,0.0,-0.60455,0.00016,24.07912]
[1777952116769,38.73,80827.56,0.0,-0.60318,0.00016,24.10422]
[1777952122227,38.73,80830.4,0.0,-0.60273,0.00016,24.11241]
[1777952124669,38.72,80834.83,0.0,-0.60203,0.00016,24.12512]
[1777952127115,38.72,80836.9,0.0,-0.6017,0.00016,24.13106]
[1777952127201,38.72,80836.9,0.0,-0.6017,0.00016,24.13106]
[1777952128075,38.72,80837.38,0.0,-0.60162,0.00016,24.13242]
[1777952128114,38.72,80844.7,0.0,-0.60046,0.00016,24.15328]
[1777952129127,38.72,80844.7,0.0,-0.60046,0.00016,24.15328]
[1777952131718,38.72,80836.09,0.0,-0.60185,0.00016,24.12453]
[1777952135230,38.72,80835.71,0.0,-0.60191,0.00016,24.12342]
[1777952135431,38.72,80834.77,0.0,-0.60206,0.00016,24.12071]
[1777952135746,38.72,80840.42,0.0,-0.60116,0.00016,24.13689]
[1777952140781,38.72,80841.94,0.0,-0.60093,0.00016,24.14115]
[1777952141423,38.72,80841.94,0.0,-0.60093,0.00016,24.14115]
[1777952141788,38.72,80845.24,0.0,-0.6004,0.00016,24.15054]
[1777952142585,38.72,80845.24,0.0,-0.6004,0.00016,24.15054]
[1777952142795,38.72,80846.98,0.0,-0.60012,0.00016,24.15544]
[1777952147832,38.72,80844.42,0.0,-0.60054,0.00016,24.14809]
[1777952151405,38.72,80844.61,0.0,-0.60051,0.00016,24.14857]
[1777952151500,38.72,80844.61,0.0,-0.60051,0.00016,24.14857]
[1777952151860,38.72,80838.75,0.0,-0.60145,0.00016,24.13185]
[1777952156895,38.72,80837.77,0.0,-0.6016,0.00016,24.12901]
[1777952161480,38.72,80835.43,0.0,-0.60198,0.00016,24.12228]
[1777952161537,38.72,80835.43,0.0,-0.60198,0.00016,24.12228]
[1777952161935,38.71,80839.46,0.0,-0.60134,0.00016,24.13383]
[1777952163950,38.71,80843.5,0.0,-0.60069,0.00016,24.14533]
[1777952168985,38.71,80844.98,0.0,-0.60046,0.00016,24.14947]
[1777952174195,38.71,80842.55,0.0,-0.60085,0.00016,24.14251]
[1777952175038,38.71,80853.21,0.0,-0.59915,0.00016,24.1727]
[1777952179437,38.72,80855.5,0.0,-0.59877,0.00016,24.17931]
[1777952185111,38.72,80853.59,0.0,-0.59906,0.00016,24.1742]
[1777952186534,38.72,80852.26,0.0,-0.59927,0.00016,24.17052]
[1777952186612,38.72,80852.26,0.0,-0.59927,0.00016,24.17052]
[1777952187125,38.72,80841.92,0.0,-0.60092,0.00016,24.14124]
[1777952188673,38.72,80838.61,0.0,-0.60145,0.00016,24.13178]
[1777952190168,38.72,80838.7,0.0,-0.60143,0.00016,24.13203]
[1777952195180,38.72,80839.36,0.0,-0.60135,0.00016,24.12976]
[1777952200216,38.72,80836.54,0.0,-0.6018,0.00016,24.12167]
[1777952205258,38.72,80835.11,0.0,-0.60203,0.00016,24.11757]
[1777952206671,38.72,80835.11,0.0,-0.60203,0.00016,24.11757]
[1777952207273,38.72,80846.32,0.0,-0.60024,0.00016,24.14957]
[1777952209287,38.72,80849.98,0.0,-0.59966,0.00016,24.15988]
[1777952209509,38.72,80849.98,0.0,-0.59966,0.00016,24.15988]
[1777952215329,38.72,80849.17,0.0,-0.59979,0.00016,24.15747]
[1777952220363,38.72,80842.2,0.0,-0.60091,0.00016,24.13761]
[1777952223384,38.72,80848.79,0.0,-0.59986,0.00016,24.15626]
[1777952228420,38.71,80851.29,0.0,-0.59947,0.00016,24.16319]
[1777952233457,38.71,80851.11,0.0,-0.59951,0.00016,24.16254]
[1777952234464,38.71,80855.2,0.0,-0.59886,0.00016,24.174]
[1777952235471,38.71,80864.41,0.0,-0.59739,0.00016,24.19959]
[1777952237574,38.71,80865.95,0.0,-0.59714,0.00016,24.20387]
[1777952237581,38.71,80865.95,0.0,-0.59714,0.00016,24.20387]
[1777952238117,38.71,80865.95,0.0,-0.59714,0.00016,24.20387]
[1777952238453,38.71,80865.95,0.0,-0.59714,0.00016,24.20387]
[1777952238180,38.71,80866.06,0.0,-0.59712,0.00016,24.20422]
[1777952239170,38.71,80866.06,0.0,-0.59712,0.00016,24.20422]
[1777952239548,38.71,80868.1,0.0,-0.59679,0.00016,24.20987]
[1777952240205,38.71,80868.1,0.0,-0.59679,0.00016,24.20987]
[1777952240328,38.71,80868.1,0.0,-0.59679,0.00016,24.20987]
[1777952240329,38.71,80873.48,0.0,-0.59593,0.00016,24.22463]
[1777952240525,38.71,80873.48,0.0,-0.59593,0.00016,24.22463]
[1777952241340,38.71,80873.48,0.0,-0.59593,0.00016,24.22463]
[1777952241369,38.71,80881.06,0.0,-0.59472,0.00016,24.2452]
[1777952242480,38.71,80881.06,0.0,-0.59472,0.00016,24.2452]
[1777952244440,38.71,80885.83,0.0,-0.59395,0.00016,24.25804]
[1777952244477,38.71,80885.83,0.0,-0.59395,0.00016,24.25804]
[1777952244534,38.71,80882.24,0.0,-0.59453,0.00016,24.24838]
[1777952245541,38.71,80872.56,0.0,-0.59607,0.00016,24.22217]
[1777952247681,38.71,80869.83,0.0,-0.5965,0.00016,24.21476]
[1777952253598,38.72,80869.39,0.0,-0.59658,0.00016,24.20964]
[1777952256152,38.72,80868.6,0.0,-0.5967,0.00016,24.20751]
[1777952256201,38.72,80868.6,0.0,-0.5967,0.00016,24.20751]
[1777952256360,38.72,80868.6,0.0,-0.5967,0.00016,24.20751]
[1777952256432,38.72,80868.23,0.0,-0.59676,0.00016,24.20655]
[1777952256619,38.72,80880.15,0.0,-0.59485,0.00016,24.23904]
[1777952258633,38.72,80884.93,0.0,-0.59409,0.00016,24.25192]
[1777952260660,38.72,80883.68,0.0,-0.59429,0.00016,24.24856]
[1777952261479,38.72,80883.68,0.0,-0.59429,0.00016,24.24856]
[1777952261484,38.72,80883.68,0.0,-0.59429,0.00016,24.24856]
[1777952260756,38.72,80882.49,0.0,-0.59448,0.00016,24.24536]
[1777952261654,38.72,80882.67,0.0,-0.59444,0.00016,24.2459]
[1777952267149,38.72,80881.82,0.0,-0.59458,0.00016,24.24361]
[1777952267455,38.72,80881.44,0.0,-0.59464,0.00016,24.24259]
[1777952267632,38.72,80881.44,0.0,-0.59464,0.00016,24.24259]
[1777952267986,38.72,80881.44,0.0,-0.59464,0.00016,24.24259]
[1777952268177,38.72,80881.44,0.0,-0.59464,0.00016,24.24259]
[1777952268274,38.72,80886.46,0.0,-0.59384,0.00016,24.25608]
[1777952270136,38.72,80887.36,0.0,-0.59369,0.00016,24.25848]
[1777952270317,38.72,80885.11,0.0,-0.59405,0.00016,24.25245]
[1777952270726,38.72,80885.11,0.0,-0.59405,0.00016,24.25245]
[1777952271322,38.72,80883.07,0.0,-0.59438,0.00016,24.24697]
[1777952275821,38.72,80885.32,0.0,-0.59402,0.00016,24.25304]
[1777952275876,38.72,80886.07,0.0,-0.5939,0.00016,24.25505]
[1777952276767,38.72,80891.42,0.0,-0.59304,0.00016,24.26936]
[1777952277856,38.72,80891.42,0.0,-0.59304,0.00016,24.26936]
[1777952280795,38.73,80897.99,0.0,-0.59198,0.00016,24.28677]
[1777952285834,38.73,80899.02,0.0,-0.59181,0.00016,24.28962]
[1777952290869,38.73,80901.85,0.0,-0.59134,0.00016,24.29727]
[1777952292258,38.73,80901.85,0.0,-0.59134,0.00016,24.29727]
[1777952292553,38.74,80901.55,0.0,-0.59138,0.00016,24.29656]
[1777952292572,38.74,80901.55,0.0,-0.59138,0.00016,24.29656]
[1777952293003,38.74,80901.55,0.0,-0.59138,0.00016,24.29656]
[1777952293226,38.74,80901.55,0.0,-0.59138,0.00016,24.29656]
[1777952293283,38.74,80901.55,0.0,-0.59138,0.00016,24.29656]
[1777952293326,38.74,80901.55,0.0,-0.59138,0.00016,24.29656]
[1777952293359,38.74,80913.51,0.0,-0.58946,0.00016,24.32759]
[1777952293879,38.74,80913.51,0.0,-0.58946,0.00016,24.32759]
[1777952293904,38.74,80913.51,0.0,-0.58946,0.00016,24.32759]
[1777952294146,38.74,80936.73,0.0,-0.58573,0.00016,24.38629]
[1777952294754,38.74,80936.73,0.0,-0.58573,0.00016,24.38629]
[1777952294965,38.74,80936.73,0.0,-0.58573,0.00016,24.38629]
[1777952295404,38.74,80936.73,0.0,-0.58573,0.00016,24.38629]
[1777952295488,38.74,80936.73,0.0,-0.58573,0.00016,24.38629]
[1777952295558,38.74,80932.45,0.0,-0.58642,0.00016,24.37566]
[1777952295927,38.74,80932.45,0.0,-0.58642,0.00016,24.37566]
[1777952296131,38.74,80940.51,0.0,-0.58512,0.00016,24.39571]
[1777952298159,38.74,80938.61,0.0,-0.58542,0.00016,24.39107]
[1777952298247,38.74,80938.5,0.0,-0.58543,0.00016,24.39084]
[1777952301257,38.75,80941.65,0.0,-0.58492,0.00016,24.39871]
[1777952302539,38.75,80940.52,0.0,-0.5851,0.00016,24.39597]
[1777952302960,38.75,80946.63,0.0,-0.58411,0.00016,24.411]
[1777952303968,38.75,80951.45,0.0,-0.58333,0.00016,24.42276]
[1777952307439,38.75,80955.58,0.0,-0.58266,0.00016,24.43285]
[1777952308232,38.76,80961.26,0.0,-0.58174,0.00016,24.44647]
[1777952309856,38.76,80959.29,0.0,-0.58206,0.00016,24.44179]
[1777952310343,38.76,80959.29,0.0,-0.58206,0.00016,24.44179]
[1777952310391,38.76,80955.21,0.0,-0.58271,0.00016,24.43203]
[1777952313822,38.76,80955.66,0.0,-0.58265,0.00016,24.42912]
[1777952316068,38.76,80953.55,0.0,-0.58298,0.00016,24.4241]
[1777952316169,38.76,80953.55,0.0,-0.58298,0.00016,24.4241]
[1777952316442,38.76,80951.55,0.0,-0.5833,0.00016,24.4193]
[1777952317061,38.76,80942.91,0.0,-0.58469,0.00016,24.39829]
[1777952322325,38.77,80939.01,0.0,-0.5853,0.00016,24.38889]
[1777952322343,38.77,80939.01,0.0,-0.5853,0.00016,24.38889]
[1777952322361,38.77,80939.01,0.0,-0.5853,0.00016,24.38889]
[1777952322515,38.77,80939.01,0.0,-0.5853,0.00016,24.38889]
[1777952322561,38.77,80939.01,0.0,-0.5853,0.00016,24.38889]
[1777952322526,38.77,80932.53,0.0,-0.58634,0.00016,24.37286]
[1777952322780,38.77,80932.53,0.0,-0.58634,0.00016,24.37286]
[1777952323176,38.77,80958.97,0.0,-0.58209,0.00016,24.43746]
[1777952323649,38.77,80958.97,0.0,-0.58209,0.00016,24.43746]
[1777952324104,38.77,80958.97,0.0,-0.58209,0.00016,24.43746]
[1777952324111,38.77,80972.47,0.0,-0.57991,0.00016,24.46937]
[1777952325119,38.77,80971.82,0.0,-0.58001,0.00016,24.46786]
[1777952327796,38.77,80972.97,0.0,-0.57983,0.00016,24.47056]
[1777952328140,38.77,80968.32,0.0,-0.58058,0.00016,24.45968]
[1777952328894,38.77,80968.32,0.0,-0.58058,0.00016,24.45968]
[1777952328980,38.77,80968.32,0.0,-0.58058,0.00016,24.45968]
[1777952329005,38.77,80968.32,0.0,-0.58058,0.00016,24.45968]
[1777952329147,38.78,80964.19,0.0,-0.58124,0.00016,24.44995]
[1777952330154,38.78,80958.66,0.0,-0.58213,0.00016,24.43681]
[1777952331576,38.78,80958.66,0.0,-0.58213,0.00016,24.43681]
[1777952331648,38.78,80958.66,0.0,-0.58213,0.00016,24.43681]
[1777952332168,38.78,80967.43,0.0,-0.58071,0.00016,24.45766]
[1777952335842,38.78,80969.65,0.0,-0.58035,0.00016,24.46292]
[1777952339964,38.78,80968.71,0.0,-0.5805,0.00016,24.46078]
[1777952340479,38.78,80968.71,0.0,-0.5805,0.00016,24.46078]
[1777952343317,38.78,80970.81,0.0,-0.58016,0.00016,24.46575]
[1777952345908,38.78,80976.28,0.0,-0.57927,0.00016,24.47853]
[1777952349186,38.78,80977.53,0.0,-0.57907,0.00016,24.48145]
[1777952349321,38.78,80977.53,0.0,-0.57907,0.00016,24.48145]
[1777952349513,38.78,80977.53,0.0,-0.57907,0.00016,24.48145]
[1777952350201,38.79,80980.1,0.0,-0.57865,0.00016,24.48743]
[1777952350611,38.79,80991.6,0.0,-0.5768,0.00016,24.5137]
[1777952351302,38.79,80996.96,0.0,-0.57593,0.00016,24.52577]
[1777952352697,38.79,80993.36,0.0,-0.57651,0.00016,24.51772]
[1777952353711,38.79,80994.06,0.0,-0.57639,0.00016,24.51933]
[1777952356942,38.79,80996.44,0.0,-0.576,0.00016,24.52477]
[1777952358084,38.8,80994.62,0.0,-0.57629,0.00016,24.52072]
[1777952359559,38.8,80995.4,0.0,-0.57616,0.00016,24.52251]
[1777952359703,38.8,80997.38,0.0,-0.57584,0.00016,24.52697]
[1777952360258,38.8,80997.38,0.0,-0.57584,0.00016,24.52697]
[1777952360411,38.8,80997.38,0.0,-0.57584,0.00016,24.52697]
[1777952360501,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952360722,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952360738,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952360774,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952360890,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952361302,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952361508,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952361544,38.8,81038.64,0.0,-0.56918,0.00016,24.61576]
[1777952361602,38.8,81055.52,0.0,-0.56645,0.00016,24.65004]
[1777952362192,38.8,81055.52,0.0,-0.56645,0.00016,24.65004]
[1777952362354,38.8,81055.52,0.0,-0.56645,0.00016,24.65004]
[1777952362538,38.8,81055.52,0.0,-0.56645,0.00016,24.65004]
[1777952362643,38.8,81070.17,0.0,-0.56408,0.00016,24.67894]
[1777952362931,38.8,81070.17,0.0,-0.56408,0.00016,24.67894]
[1777952363476,38.8,81070.17,0.0,-0.56408,0.00016,24.67894]
[1777952363518,38.8,81058.45,0.0,-0.56598,0.00016,24.65591]
[1777952363827,38.8,81058.45,0.0,-0.56598,0.00016,24.65591]
[1777952363991,38.8,81058.45,0.0,-0.56598,0.00016,24.65591]
[1777952364101,38.8,81058.45,0.0,-0.56598,0.00016,24.65591]
[1777952365007,38.8,81061.07,0.0,-0.56555,0.00016,24.66113]
[1777952365391,38.8,81061.07,0.0,-0.56555,0.00016,24.66113]
[1777952365554,38.8,81061.07,0.0,-0.56555,0.00016,24.66113]
[1777952365440,38.8,81047.4,0.0,-0.56776,0.00016,24.63372]
[1777952366439,38.8,81047.4,0.0,-0.56776,0.00016,24.63372]
[1777952366479,38.8,81032.33,0.0,-0.57019,0.00016,24.60268]
[1777952367096,38.8,81032.33,0.0,-0.57019,0.00016,24.60268]
[1777952367596,38.8,81032.33,0.0,-0.57019,0.00016,24.60268]
[1777952367622,38.8,81020.7,0.0,-0.57207,0.00016,24.57811]
[1777952369428,38.82,81019.67,0.0,-0.5722,0.00016,24.57626]
[1777952370387,38.82,81019.67,0.0,-0.5722,0.00016,24.57626]
[1777952370402,38.82,81019.67,0.0,-0.5722,0.00016,24.57626]
[1777952370418,38.82,81019.67,0.0,-0.5722,0.00016,24.57626]
[1777952370473,38.82,81019.67,0.0,-0.5722,0.00016,24.57626]
[1777952370648,38.82,81019.67,0.0,-0.5722,0.00016,24.57626]
[1777952371554,38.82,81027.42,0.0,-0.57095,0.00016,24.58878]
[1777952371942,38.82,81027.42,0.0,-0.57095,0.00016,24.58878]
[1777952372454,38.82,81021.84,0.0,-0.57185,0.00016,24.57698]
[1777952374607,38.83,81019.4,0.0,-0.57224,0.00016,24.57179]
[1777952378575,38.85,81013.27,0.0,-0.57319,0.00016,24.55909]
[1777952378652,38.85,81007.64,0.0,-0.57409,0.00016,24.54686]
[1777952379245,38.85,81007.64,0.0,-0.57409,0.00016,24.54686]
[1777952379328,38.85,81007.64,0.0,-0.57409,0.00016,24.54686]
[1777952380200,38.85,81007.72,0.0,-0.57408,0.00016,24.54706]
[1777952381516,38.85,80978.11,0.0,-0.57884,0.00016,24.48056]
[1777952381817,38.85,80978.11,0.0,-0.57884,0.00016,24.48056]
[1777952382201,38.85,80978.11,0.0,-0.57884,0.00016,24.48056]
[1777952382230,38.85,80978.11,0.0,-0.57884,0.00016,24.48056]
[1777952382524,38.85,80960.89,0.0,-0.58161,0.00016,24.44028]
[1777952382703,38.85,80960.89,0.0,-0.58161,0.00016,24.44028]
[1777952383530,38.85,80955.08,0.0,-0.58254,0.00016,24.42644]
[1777952384095,38.85,80955.08,0.0,-0.58254,0.00016,24.42644]
[1777952384242,38.85,80955.08,0.0,-0.58254,0.00016,24.42644]
[1777952384389,38.85,80955.08,0.0,-0.58254,0.00016,24.42644]
[1777952384540,38.85,80945.55,0.0,-0.58407,0.00016,24.40346]
[1777952384966,38.85,80945.55,0.0,-0.58407,0.00016,24.40346]
[1777952385098,38.85,80945.55,0.0,-0.58407,0.00016,24.40346]
[1777952385252,38.85,80945.55,0.0,-0.58407,0.00016,24.40346]
[1777952385547,38.85,80940.76,0.0,-0.58484,0.00016,24.3918]
[1777952386554,38.85,80930.95,0.0,-0.58641,0.00016,24.3676]
[1777952387561,38.85,80925.94,0.0,-0.58721,0.00016,24.35512]
[1777952389578,38.86,80915.9,0.0,-0.58881,0.00016,24.32979]
[1777952390025,38.86,80915.9,0.0,-0.58881,0.00016,24.32979]
[1777952390101,38.86,80915.9,0.0,-0.58881,0.00016,24.32979]
[1777952390585,38.86,80901.7,0.0,-0.59108,0.00016,24.29322]
[1777952391592,38.86,80900.05,0.0,-0.59134,0.00016,24.28897]
[1777952391754,38.86,80900.05,0.0,-0.59134,0.00016,24.28897]
[1777952392599,38.86,80889.91,0.0,-0.59296,0.00016,24.26234]
[1777952395417,38.86,80887.45,0.0,-0.59335,0.00016,24.25588]
[1777952395620,38.86,80883.3,0.0,-0.59401,0.00016,24.24486]
[1777952396530,38.86,80883.3,0.0,-0.59401,0.00016,24.24486]
[1777952396627,38.86,80869.93,0.0,-0.59614,0.00016,24.20882]
[1777952397634,38.86,80863.76,0.0,-0.59712,0.00016,24.19194]
[1777952398010,38.86,80863.76,0.0,-0.59712,0.00016,24.19194]
[1777952398641,38.86,80859.81,0.0,-0.59775,0.00016,24.18107]
[1777952401476,38.86,80860.62,0.0,-0.59762,0.00016,24.18335]
[1777952401662,38.86,80862.81,0.0,-0.59727,0.00016,24.18941]
[1777952401733,38.86,80862.81,0.0,-0.59727,0.00016,24.18941]
[1777952402669,38.86,80867.81,0.0,-0.59647,0.00016,24.20314]
[1777952403449,38.86,80867.81,0.0,-0.59647,0.00016,24.20314]
[1777952404739,38.86,80873.43,0.0,-0.59557,0.00016,24.21848]
[1777952406221,38.87,80875.02,0.0,-0.59531,0.00016,24.22281]
[1777952408557,38.87,80876.0,0.0,-0.59516,0.00016,24.2255]
[1777952408746,38.87,80880.02,0.0,-0.59451,0.00016,24.23639]
[1777952410465,38.87,80880.02,0.0,-0.59451,0.00016,24.23639]
[1777952410478,38.87,80880.02,0.0,-0.59451,0.00016,24.23639]
[1777952410567,38.87,80880.02,0.0,-0.59451,0.00016,24.23639]
[1777952410586,38.87,80880.02,0.0,-0.59451,0.00016,24.23639]
[1777952410651,38.87,80884.93,0.0,-0.59373,0.00016,24.24951]
[1777952411530,38.87,80884.93,0.0,-0.59373,0.00016,24.24951]
[1777952411606,38.87,80897.32,0.0,-0.59175,0.00016,24.28223]
[1777952412393,38.87,80916.01,0.0,-0.58876,0.00016,24.33046]
[1777952417528,38.86,80919.46,0.0,-0.58822,0.00016,24.33917]
[1777952419796,38.86,80926.78,0.0,-0.58705,0.00016,24.35753]
[1777952424491,38.86,80926.43,0.0,-0.58711,0.00016,24.35657]
[1777952424832,38.86,80911.41,0.0,-0.58952,0.00016,24.31843]
[1777952426111,38.86,80911.41,0.0,-0.58952,0.00016,24.31843]
[1777952426122,38.86,80904.08,0.0,-0.59069,0.00016,24.2995]
[1777952428458,38.86,80907.59,0.0,-0.59013,0.00016,24.30855]
[1777952433895,38.85,80916.12,0.0,-0.5888,0.00016,24.32617]
[1777952435909,38.85,80921.5,0.0,-0.58793,0.00016,24.33984]
[1777952438730,38.85,80915.86,0.0,-0.58884,0.00016,24.32554]
[1777952438929,38.85,80911.86,0.0,-0.58948,0.00016,24.31532]
[1777952439937,38.85,80906.65,0.0,-0.59031,0.00016,24.30189]
[1777952441951,38.85,80912.36,0.0,-0.5894,0.00016,24.31658]
[1777952447479,38.85,80915.64,0.0,-0.58887,0.00016,24.32496]
[1777952448265,38.85,80916.46,0.0,-0.58874,0.00016,24.32706]
[1777952448480,38.85,80916.46,0.0,-0.58874,0.00016,24.32706]
[1777952448631,38.85,80916.46,0.0,-0.58874,0.00016,24.32706]
[1777952448666,38.85,80921.61,0.0,-0.58792,0.00016,24.34012]
[1777952449067,38.85,80921.61,0.0,-0.58792,0.00016,24.34012]
[1777952449498,38.85,80921.61,0.0,-0.58792,0.00016,24.34012]
[1777952449744,38.85,80939.6,0.0,-0.58503,0.00016,24.38498]
[1777952450010,38.85,80946.23,0.0,-0.58397,0.00016,24.40118]
[1777952454155,38.86,80945.08,0.0,-0.58414,0.00016,24.3985]
[1777952456625,38.86,80944.59,0.0,-0.58421,0.00016,24.39738]
[1777952457378,38.86,80944.22,0.0,-0.58427,0.00016,24.39656]
[1777952457431,38.86,80944.22,0.0,-0.58427,0.00016,24.39656]
[1777952458065,38.87,80931.24,0.0,-0.58632,0.00016,24.36495]
[1777952462092,38.88,80937.95,0.0,-0.58523,0.00016,24.38173]
[1777952467128,38.88,80937.31,0.0,-0.58532,0.00016,24.38034]
[1777952472163,38.89,80938.09,0.0,-0.58518,0.00016,24.38244]
[1777952475592,38.89,80936.97,0.0,-0.58536,0.00016,24.37975]
[1777952475787,38.89,80937.47,0.0,-0.58527,0.00016,24.38105]
[1777952476527,38.89,80937.47,0.0,-0.58527,0.00016,24.38105]
[1777952476600,38.89,80937.47,0.0,-0.58527,0.00016,24.38105]
[1777952476726,38.89,80937.47,0.0,-0.58527,0.00016,24.38105]
[1777952476757,38.9,80947.01,0.0,-0.58374,0.00016,24.40438]
[1777952476867,38.9,80947.01,0.0,-0.58374,0.00016,24.40438]
[1777952477018,38.9,80947.01,0.0,-0.58374,0.00016,24.40438]
[1777952477561,38.9,80947.01,0.0,-0.58374,0.00016,24.40438]
[1777952477596,38.9,80963.2,0.0,-0.58114,0.00016,24.44311]
[1777952477870,38.9,80963.2,0.0,-0.58114,0.00016,24.44311]
[1777952478250,38.9,80981.35,0.0,-0.57823,0.00016,24.48527]
[1777952479449,38.9,80980.91,0.0,-0.5783,0.00016,24.48426]
[1777952479809,38.9,80980.91,0.0,-0.5783,0.00016,24.48426]
[1777952480688,38.9,80980.91,0.0,-0.5783,0.00016,24.48426]
[1777952480727,38.9,80977.13,0.0,-0.57891,0.00016,24.47557]
[1777952481423,38.89,80972.48,0.0,-0.57966,0.00016,24.46473]
[1777952481830,38.89,80972.48,0.0,-0.57966,0.00016,24.46473]
[1777952482490,38.89,80972.48,0.0,-0.57966,0.00016,24.46473]
[1777952482553,38.89,80960.84,0.0,-0.58153,0.00016,24.4374]
[1777952484354,38.89,80960.56,0.0,-0.58158,0.00016,24.43673]
[1777952484419,38.9,80959.67,0.0,-0.58171,0.00016,24.43474]
[1777952486833,38.9,80959.6,0.0,-0.58172,0.00016,24.43463]
[1777952487270,38.9,80965.64,0.0,-0.58074,0.00016,24.44894]
[1777952492305,38.9,80968.36,0.0,-0.58032,0.00016,24.45128]
[1777952493312,38.9,80960.79,0.0,-0.58153,0.00016,24.43347]
[1777952498348,38.9,80959.46,0.0,-0.58174,0.00016,24.4304]
[1777952498955,38.9,80959.46,0.0,-0.58174,0.00016,24.4304]
[1777952500364,38.9,80957.05,0.0,-0.58212,0.00016,24.42471]
[1777952500460,38.9,80957.05,0.0,-0.58212,0.00016,24.42471]
[1777952500538,38.91,80945.62,0.0,-0.58395,0.00016,24.39727]
[1777952501503,38.91,80938.92,0.0,-0.58502,0.00016,24.38095]
[1777952503384,38.91,80934.58,0.0,-0.58571,0.00016,24.37036]
[1777952504391,38.91,80929.86,0.0,-0.58647,0.00016,24.35871]
[1777952506435,38.91,80929.01,0.0,-0.5866,0.00016,24.35664]
[1777952508419,38.92,80924.14,0.0,-0.58736,0.00016,24.34463]
[1777952513454,38.93,80919.1,0.0,-0.58815,0.00016,24.33225]
[1777952516633,38.92,80917.14,0.0,-0.58847,0.00016,24.32724]
[1777952516684,38.92,80925.45,0.0,-0.58714,0.00016,24.34815]
[1777952522516,38.95,80927.75,0.0,-0.58671,0.00016,24.35474]
[1777952527552,38.96,80928.85,0.0,-0.58651,0.00016,24.35774]
[1777952532589,38.96,80927.73,0.0,-0.58667,0.00016,24.35522]
[1777952536219,38.97,80925.34,0.0,-0.58704,0.00016,24.34941]
[1777952536233,38.97,80925.34,0.0,-0.58704,0.00016,24.34941]
[1777952536287,38.97,80925.34,0.0,-0.58704,0.00016,24.34941]
[1777952536306,38.97,80925.34,0.0,-0.58704,0.00016,24.34941]
[1777952536617,38.97,80938.71,0.0,-0.5849,0.00016,24.38252]
[1777952537624,38.97,80941.59,0.0,-0.58444,0.00016,24.38959]
[1777952542658,38.98,80942.66,0.0,-0.58426,0.00016,24.39235]
[1777952545973,38.98,80941.99,0.0,-0.58436,0.00016,24.39081]
[1777952546693,38.98,80941.99,0.0,-0.58436,0.00016,24.39081]
[1777952546794,38.98,80937.03,0.0,-0.58515,0.00016,24.37872]
[1777952547016,38.98,80937.03,0.0,-0.58515,0.00016,24.37872]
[1777952552730,38.99,80933.43,0.0,-0.58572,0.00016,24.36602]
[1777952554744,38.99,80924.43,0.0,-0.58715,0.00016,24.34376]
[1777952556128,38.99,80922.45,0.0,-0.58747,0.00016,24.33885]
[1777952556757,38.99,80916.29,0.0,-0.58845,0.00016,24.32337]
[1777952558365,38.99,80914.62,0.0,-0.58871,0.00016,24.31916]
[1777952559569,38.99,80914.87,0.0,-0.58867,0.00016,24.31982]
[1777952562031,38.99,80915.59,0.0,-0.58856,0.00016,24.32163]
[1777952563325,38.99,80914.59,0.0,-0.58872,0.00016,24.31909]
[1777952568843,38.99,80911.89,0.0,-0.58915,0.00016,24.31221]
[1777952569401,38.99,80911.89,0.0,-0.58915,0.00016,24.31221]
[1777952570454,38.99,80912.03,0.0,-0.58913,0.00016,24.31257]
[1777952572351,38.99,80911.99,0.0,-0.58913,0.00016,24.31247]
[1777952572871,38.99,80911.6,0.0,-0.58919,0.00016,24.31147]
[1777952576985,38.99,80909.52,0.0,-0.58953,0.00016,24.30616]
[1777952577197,38.99,80908.19,0.0,-0.58974,0.00016,24.30276]
[1777952578792,38.99,80908.19,0.0,-0.58974,0.00016,24.30276]
[1777952578914,39.0,80908.47,0.0,-0.58968,0.00016,24.3037]
[1777952580895,39.0,80908.47,0.0,-0.58968,0.00016,24.3037]
[1777952580927,39.01,80913.8,0.0,-0.5888,0.00016,24.31765]
[1777952585962,39.03,80915.51,0.0,-0.58846,0.00016,24.32289]
[1777952591556,39.04,80913.84,0.0,-0.58872,0.00016,24.31881]
[1777952592599,39.04,80913.8,0.0,-0.58872,0.00016,24.31879]
[1777952596060,39.04,80913.27,0.0,-0.5888,0.00016,24.31757]
[1777952601768,39.05,80912.88,0.0,-0.58884,0.00016,24.31688]
[1777952606896,39.06,80911.34,0.0,-0.58906,0.00016,24.31328]
[1777952607034,39.06,80911.55,0.0,-0.58902,0.00016,24.31388]
[1777952607792,39.06,80904.56,0.0,-0.59013,0.00016,24.29604]
[1777952608120,39.06,80893.99,0.0,-0.59182,0.00016,24.26868]
[1777952611935,39.06,80893.39,0.0,-0.59193,0.00016,24.26291]
[1777952612148,39.06,80899.34,0.0,-0.59099,0.00016,24.27835]
[1777952613270,39.06,80904.85,0.0,-0.59011,0.00016,24.29255]
[1777952616213,39.06,80905.24,0.0,-0.59005,0.00016,24.29351]
[1777952622825,39.05,80906.34,0.0,-0.58989,0.00016,24.29618]
[1777952623125,39.05,80905.77,0.0,-0.58998,0.00016,24.29466]
[1777952623225,39.05,80911.78,0.0,-0.58903,0.00016,24.31001]
[1777952625238,39.06,80916.66,0.0,-0.58824,0.00016,24.32247]
[1777952630275,39.06,80917.83,0.0,-0.58803,0.00016,24.32569]
[1777952635319,39.07,80919.29,0.0,-0.58778,0.00016,24.32962]
[1777952639711,39.07,80917.26,0.0,-0.5881,0.00016,24.32462]
[1777952645237,39.08,80919.05,0.0,-0.5878,0.00016,24.32929]
[1777952649560,39.08,80919.4,0.0,-0.58774,0.00016,24.33027]
[1777952649920,39.08,80919.4,0.0,-0.58774,0.00016,24.33027]
[1777952650727,39.08,80920.03,0.0,-0.58764,0.00016,24.3319]
[1777952650848,39.08,80920.03,0.0,-0.58764,0.00016,24.3319]
[1777952650922,39.08,80927.7,0.0,-0.58641,0.00016,24.35098]
[1777952654655,39.09,80930.5,0.0,-0.58596,0.00016,24.35799]
[1777952655229,39.09,80929.99,0.0,-0.58604,0.00016,24.35682]
[1777952660496,39.1,80928.97,0.0,-0.58618,0.00016,24.35457]
[1777952665531,39.1,80933.79,0.0,-0.5854,0.00016,24.36665]
[1777952666297,39.1,80933.79,0.0,-0.5854,0.00016,24.36665]
[1777952667103,39.1,80934.1,0.0,-0.58534,0.00016,24.36745]
[1777952667422,39.1,80934.1,0.0,-0.58534,0.00016,24.36745]
[1777952667545,39.1,80924.53,0.0,-0.58687,0.00016,24.34382]
[1777952668552,39.1,80919.69,0.0,-0.58764,0.00016,24.33175]
[1777952672580,39.1,80914.97,0.0,-0.58841,0.00016,24.31575]
[1777952675601,39.1,80910.83,0.0,-0.58908,0.00016,24.30516]
[1777952680635,39.09,80908.34,0.0,-0.58949,0.00016,24.29862]
[1777952682382,39.09,80908.51,0.0,-0.58946,0.00016,24.29902]
[1777952682650,39.09,80902.7,0.0,-0.59039,0.00016,24.28409]
[1777952684591,39.09,80900.86,0.0,-0.59068,0.00016,24.27932]
[1777952685073,39.09,80901.35,0.0,-0.59061,0.00016,24.28054]
[1777952685100,39.09,80901.35,0.0,-0.59061,0.00016,24.28054]
[1777952690707,39.08,80896.01,0.0,-0.59147,0.00016,24.26651]
[1777952695742,39.08,80909.22,0.0,-0.58938,0.00016,24.30036]
[1777952700777,39.07,80910.01,0.0,-0.58927,0.00016,24.30215]
[1777952703798,39.07,80914.58,0.0,-0.58855,0.00016,24.31362]
[1777952704805,39.07,80922.06,0.0,-0.58736,0.00016,24.3324]
[1777952707232,39.07,80922.34,0.0,-0.58732,0.00016,24.333]
[1777952707300,39.07,80922.34,0.0,-0.58732,0.00016,24.333]
[1777952709611,39.07,80926.82,0.0,-0.58661,0.00016,24.34413]
[1777952709840,39.07,80930.94,0.0,-0.58596,0.00016,24.35432]
[1777952714875,39.06,80935.98,0.0,-0.58516,0.00016,24.36665]
[1777952716889,39.06,80928.76,0.0,-0.58631,0.00016,24.34885]
[1777952719519,39.06,80928.63,0.0,-0.58633,0.00016,24.34851]
[1777952719910,39.06,80916.55,0.0,-0.58826,0.00016,24.3183]
[1777952720917,39.06,80912.4,0.0,-0.58892,0.00016,24.30775]
[1777952725951,39.05,80910.4,0.0,-0.58926,0.00016,24.30244]
[1777952727966,39.05,80901.83,0.0,-0.59063,0.00016,24.28037]
[1777952732288,39.05,80900.11,0.0,-0.59093,0.00016,24.27169]
[1777952735561,39.05,80899.91,0.0,-0.59097,0.00016,24.27108]
[1777952736022,39.05,80896.05,0.0,-0.59159,0.00016,24.26103]
[1777952737028,39.05,80896.05,0.0,-0.59159,0.00016,24.26103]
[1777952737029,39.04,80894.88,0.0,-0.59178,0.00016,24.25791]
[1777952737268,39.04,80894.88,0.0,-0.59178,0.00016,24.25791]
[1777952741274,39.04,80896.21,0.0,-0.59157,0.00016,24.26128]
[1777952742066,39.04,80894.47,0.0,-0.59185,0.00016,24.25667]
[1777952747098,39.03,80892.67,0.0,-0.59217,0.00016,24.25159]
[1777952748612,39.03,80892.67,0.0,-0.59217,0.00016,24.25159]
[1777952748710,39.02,80892.65,0.0,-0.59218,0.00016,24.25138]
[1777952750767,39.02,80893.18,0.0,-0.5921,0.00016,24.25277]
[1777952754826,39.02,80894.41,0.0,-0.59191,0.00016,24.2559]
[1777952754928,39.02,80893.83,0.0,-0.592,0.00016,24.25433]
[1777952760416,39.02,80892.99,0.0,-0.59215,0.00016,24.2519]
[1777952760532,39.02,80892.99,0.0,-0.59215,0.00016,24.2519]
[1777952760583,39.02,80892.99,0.0,-0.59215,0.00016,24.2519]
[1777952761792,39.01,80882.28,0.0,-0.59388,0.00016,24.22335]
[1777952762165,39.01,80882.28,0.0,-0.59388,0.00016,24.22335]
[1777952762204,39.01,80877.65,0.0,-0.59461,0.00016,24.21099]
[1777952763712,39.01,80877.65,0.0,-0.59461,0.00016,24.21099]
[1777952763778,39.01,80877.42,0.0,-0.59466,0.00016,24.21027]
[1777952766095,39.01,80873.67,0.0,-0.59525,0.00016,24.2002]
[1777952766292,39.01,80873.67,0.0,-0.59525,0.00016,24.2002]
[1777952766308,39.01,80869.38,0.0,-0.59593,0.00016,24.18861]
[1777952769407,39.01,80868.11,0.0,-0.59613,0.00016,24.18519]
[1777952770034,39.01,80868.11,0.0,-0.59613,0.00016,24.18519]
[1777952770036,39.01,80868.11,0.0,-0.59613,0.00016,24.18519]
[1777952770261,39.01,80857.69,0.0,-0.59779,0.00016,24.15671]
[1777952771269,39.01,80850.04,0.0,-0.599,0.00016,24.13551]
[1777952772822,39.01,80850.04,0.0,-0.599,0.00016,24.13551]
[1777952773283,39.01,80838.62,0.0,-0.60082,0.00016,24.1034]
[1777952774860,39.0,80833.87,0.0,-0.60158,0.00016,24.0899]
[1777952776036,39.0,80828.59,0.0,-0.60241,0.00016,24.07482]
[1777952777313,39.0,80834.26,0.0,-0.60152,0.00016,24.091]
[1777952782347,39.0,80833.37,0.0,-0.60166,0.00016,24.0884]
[1777952786376,39.0,80827.46,0.0,-0.6026,0.00016,24.07141]
[1777952789397,39.0,80823.4,0.0,-0.60325,0.00016,24.05968]
[1777952791718,39.0,80822.49,0.0,-0.6034,0.00016,24.057]
[1777952792446,39.0,80823.36,0.0,-0.60328,0.00016,24.05526]
[1777952792497,39.0,80815.42,0.0,-0.60454,0.00016,24.03223]
[1777952795439,39.0,80811.57,0.0,-0.60515,0.00016,24.02101]
[1777952800881,39.0,80812.6,0.0,-0.60498,0.00016,24.02407]
[1777952800982,39.0,80812.04,0.0,-0.60507,0.00016,24.02247]
[1777952801482,39.0,80817.22,0.0,-0.60425,0.00016,24.03758]
[1777952806517,38.93,80820.59,0.0,-0.60391,0.00016,24.04411]
[1777952810354,38.89,80819.57,0.0,-0.60419,0.00016,24.03919]
[1777952811554,38.87,80827.36,0.0,-0.60302,0.00016,24.06073]
[1777952812199,38.87,80827.36,0.0,-0.60302,0.00016,24.06073]
[1777952813013,38.86,80838.95,0.0,-0.60121,0.00016,24.09349]
[1777952813580,38.86,80843.87,0.0,-0.60042,0.00016,24.10745]
[1777952815598,38.86,80847.86,0.0,-0.59979,0.00016,24.11867]
[1777952818621,38.85,80851.85,0.0,-0.59916,0.00016,24.1298]
[1777952821905,38.85,80852.29,0.0,-0.59909,0.00016,24.13097]
[1777952821931,38.85,80858.94,0.0,-0.59803,0.00016,24.14942]
[1777952822508,38.85,80858.94,0.0,-0.59803,0.00016,24.14942]
[1777952822560,38.85,80858.94,0.0,-0.59803,0.00016,24.14942]
[1777952822649,38.85,80861.41,0.0,-0.59764,0.00016,24.15626]
[1777952828691,38.85,80862.49,0.0,-0.59747,0.00016,24.15917]
[1777952833725,38.85,80862.44,0.0,-0.59748,0.00016,24.15911]
[1777952838760,38.86,80863.68,0.0,-0.59727,0.00016,24.16267]
[1777952840633,38.86,80863.66,0.0,-0.59727,0.00016,24.16264]
[1777952840698,38.86,80863.66,0.0,-0.59727,0.00016,24.16264]
[1777952840742,38.86,80863.66,0.0,-0.59727,0.00016,24.16264]
[1777952840936,38.86,80871.76,0.0,-0.59598,0.00016,24.18483]
[1777952841782,38.86,80878.57,0.0,-0.59489,0.00016,24.20329]
[1777952843402,38.86,80877.9,0.0,-0.59499,0.00016,24.20149]
[1777952843796,38.86,80880.12,0.0,-0.59464,0.00016,24.20748]
[1777952848830,38.86,80878.19,0.0,-0.59494,0.00016,24.20231]
[1777952849222,38.86,80878.19,0.0,-0.59494,0.00016,24.20231]
[1777952852072,38.86,80884.26,0.0,-0.59399,0.00016,24.21451]
[1777952855880,38.86,80888.25,0.0,-0.59335,0.00016,24.22513]
[1777952856310,38.86,80888.25,0.0,-0.59335,0.00016,24.22513]
[1777952861922,38.86,80888.34,0.0,-0.59334,0.00016,24.22533]
[1777952866956,38.86,80888.23,0.0,-0.59336,0.00016,24.22501]
[1777952871371,38.86,80888.22,0.0,-0.59336,0.00016,24.22496]
[1777952874007,38.86,80892.48,0.0,-0.59268,0.00016,24.23623]
[1777952876004,38.86,80892.14,0.0,-0.59274,0.00016,24.23531]
[1777952881054,38.85,80891.06,0.0,-0.59292,0.00016,24.23239]
[1777952881867,38.85,80891.06,0.0,-0.59292,0.00016,24.23239]
[1777952882062,38.85,80885.66,0.0,-0.59378,0.00016,24.21803]
[1777952884075,38.85,80881.38,0.0,-0.59447,0.00016,24.20645]
[1777952884316,38.85,80881.38,0.0,-0.59447,0.00016,24.20645]
[1777952884327,38.85,80881.38,0.0,-0.59447,0.00016,24.20645]
[1777952884342,38.85,80881.38,0.0,-0.59447,0.00016,24.20645]
[1777952885082,38.85,80874.07,0.0,-0.59564,0.00016,24.18676]
[1777952888544,38.85,80871.56,0.0,-0.59603,0.00016,24.18001]
[1777952894146,38.86,80871.73,0.0,-0.596,0.00016,24.18063]
[1777952897167,38.86,80875.98,0.0,-0.59531,0.00016,24.19223]
[1777952898022,38.86,80875.98,0.0,-0.59531,0.00016,24.19223]
[1777952898125,38.86,80875.98,0.0,-0.59531,0.00016,24.19223]
[1777952898174,38.86,80877.56,0.0,-0.59506,0.00016,24.19653]
[1777952903209,38.86,80879.42,0.0,-0.59476,0.00016,24.20156]
[1777952909110,38.86,80878.29,0.0,-0.59494,0.00016,24.19853]
[1777952909201,38.86,80878.84,0.0,-0.59485,0.00016,24.20002]
[1777952909253,38.86,80878.84,0.0,-0.59485,0.00016,24.20002]
[1777952911265,38.86,80872.02,0.0,-0.59595,0.00016,24.17751]
[1777952915151,38.86,80871.94,0.0,-0.59596,0.00016,24.17734]
[1777952924314,38.87,80871.94,0.0,-0.59595,0.00016,24.17762]
[1777952926370,38.87,80877.02,0.0,-0.59513,0.00016,24.19146]
[1777952932175,38.88,80876.66,0.0,-0.59518,0.00016,24.19064]
[1777952941475,38.88,80876.82,0.0,-0.59513,0.00016,24.19144]
[1777952942803,38.88,80876.82,0.0,-0.59513,0.00016,24.19144]
[1777952942832,38.88,80876.82,0.0,-0.59513,0.00016,24.19144]
[1777952942904,38.89,80876.82,0.0,-0.59512,0.00016,24.19151]
[1777952945037,38.89,80892.7,0.0,-0.59259,0.00016,24.23386]
[1777952946513,38.89,80903.95,0.0,-0.59079,0.00016,24.26327]
[1777952947661,38.89,80903.95,0.0,-0.59079,0.00016,24.26327]
[1777952953569,38.88,80901.95,0.0,-0.59112,0.00016,24.25789]
[1777952958604,38.88,80899.86,0.0,-0.59146,0.00016,24.25232]
[1777952963639,38.87,80900.3,0.0,-0.5914,0.00016,24.25335]
[1777952965653,38.87,80905.1,0.0,-0.59064,0.00016,24.26579]
[1777952970688,38.87,80910.65,0.0,-0.58976,0.00016,24.27997]
[1777952972373,38.87,80911.92,0.0,-0.58957,0.00016,24.27909]
[1777952977334,38.86,80910.12,0.0,-0.58987,0.00016,24.27432]
[1777952977897,38.86,80910.12,0.0,-0.58987,0.00016,24.27432]
[1777952977990,38.86,80919.52,0.0,-0.58837,0.00016,24.29827]
[1777952983779,38.86,80922.49,0.0,-0.5879,0.00016,24.30573]
[1777952988813,38.86,80923.37,0.0,-0.58776,0.00016,24.30789]
[1777952993849,38.86,80920.88,0.0,-0.58816,0.00016,24.30153]
[1777952995863,38.86,80908.74,0.0,-0.59011,0.00016,24.27048]
[1777952996869,38.86,80900.9,0.0,-0.59137,0.00016,24.25012]
[1777952998884,38.85,80898.13,0.0,-0.59182,0.00016,24.24282]
[1777953001713,38.85,80897.83,0.0,-0.59187,0.00016,24.24201]
[1777953006940,38.85,80900.65,0.0,-0.59142,0.00016,24.24932]
[1777953011111,38.85,80900.86,0.0,-0.59139,0.00016,24.24983]
[1777953011133,38.85,80900.58,0.0,-0.59143,0.00016,24.24908]
[1777953011975,38.85,80893.49,0.0,-0.59257,0.00016,24.23042]
[1777953014537,38.85,80891.72,0.0,-0.59286,0.00016,24.22562]
[1777953017928,38.84,80891.08,0.0,-0.59298,0.00016,24.22379]
[1777953017936,38.84,80891.08,0.0,-0.59298,0.00016,24.22379]
[1777953018017,38.84,80886.87,0.0,-0.59366,0.00016,24.21247]
[1777953019024,38.84,80881.07,0.0,-0.59458,0.00016,24.19698]
[1777953020778,38.84,80878.99,0.0,-0.59491,0.00016,24.19141]
[1777953022045,38.84,80874.06,0.0,-0.5957,0.00016,24.17812]
[1777953027080,38.84,80875.6,0.0,-0.59545,0.00016,24.18241]
[1777953027946,38.84,80875.6,0.0,-0.59545,0.00016,24.18241]
[1777953029909,38.85,80869.56,0.0,-0.59641,0.00016,24.16603]
[1777953036095,38.85,80864.22,0.0,-0.59727,0.00016,24.14745]
[1777953036896,38.85,80863.63,0.0,-0.59736,0.00016,24.14586]
[1777953037151,38.85,80863.4,0.0,-0.59739,0.00016,24.14526]
[1777953042186,38.85,80862.29,0.0,-0.59756,0.00016,24.14232]
[1777953047220,38.86,80862.63,0.0,-0.5975,0.00016,24.14333]
[1777953052257,38.86,80866.04,0.0,-0.59695,0.00016,24.15276]
[1777953057292,38.86,80865.95,0.0,-0.59697,0.00016,24.15254]
[1777953062327,38.86,80863.95,0.0,-0.59728,0.00016,24.14709]
[1777953064983,38.86,80864.44,0.0,-0.5972,0.00016,24.14846]
[1777953065348,38.86,80864.57,0.0,-0.59718,0.00016,24.14885]
[1777953070383,38.86,80856.84,0.0,-0.5984,0.00016,24.12763]
[1777953071021,38.86,80856.84,0.0,-0.5984,0.00016,24.12763]
[1777953071390,38.86,80854.58,0.0,-0.59877,0.00016,24.12134]
[1777953076425,38.86,80852.22,0.0,-0.59915,0.00016,24.11463]
[1777953081459,38.86,80847.42,0.0,-0.59992,0.00016,24.10106]
[1777953086884,38.86,80843.64,0.0,-0.60053,0.00016,24.09034]
[1777953092537,38.85,80842.04,0.0,-0.60081,0.00016,24.08151]
[1777953097571,38.85,80839.42,0.0,-0.60124,0.00016,24.07381]
[1777953099527,38.85,80839.02,0.0,-0.60131,0.00016,24.07262]
[1777953101600,38.85,80843.94,0.0,-0.60053,0.00016,24.08655]
[1777953106635,38.85,80840.75,0.0,-0.60104,0.00016,24.07751]
[1777953111669,38.85,80841.8,0.0,-0.60087,0.00016,24.08051]
[1777953112677,38.85,80847.13,0.0,-0.60002,0.00016,24.09559]
[1777953114691,38.85,80852.59,0.0,-0.59915,0.00016,24.11091]
[1777953119726,38.85,80850.11,0.0,-0.59955,0.00016,24.1039]
[1777953122388,38.85,80850.27,0.0,-0.59952,0.00016,24.10434]
[1777953122748,38.84,80849.57,0.0,-0.59964,0.00016,24.10235]
[1777953123601,38.84,80849.57,0.0,-0.59964,0.00016,24.10235]
[1777953123755,38.84,80850.68,0.0,-0.59946,0.00016,24.10545]
[1777953128790,38.84,80849.91,0.0,-0.59959,0.00016,24.10322]
[1777953133825,38.84,80848.39,0.0,-0.59983,0.00016,24.09887]
[1777953139898,38.84,80849.21,0.0,-0.59971,0.00016,24.10109]
[1777953145939,38.84,80848.64,0.0,-0.59981,0.00016,24.09939]
[1777953150976,38.84,80849.68,0.0,-0.59965,0.00016,24.10223]
[1777953153997,38.83,80842.05,0.0,-0.60088,0.00016,24.07654]
[1777953156011,38.83,80846.99,0.0,-0.60009,0.00016,24.0905]
[1777953161046,38.83,80849.89,0.0,-0.59964,0.00016,24.09858]
[1777953166081,38.83,80850.18,0.0,-0.5996,0.00016,24.0993]
[1777953171115,38.83,80853.0,0.0,-0.59915,0.00016,24.1071]
[1777953174136,38.83,80860.8,0.0,-0.59791,0.00016,24.12881]
[1777953175144,38.83,80865.58,0.0,-0.59714,0.00016,24.14204]
[1777953177158,38.83,80858.37,0.0,-0.59829,0.00016,24.12217]
[1777953178165,38.83,80850.6,0.0,-0.59953,0.00016,24.10044]
[1777953182479,38.83,80854.94,0.0,-0.59884,0.00016,24.1125]
[1777953188235,38.82,80855.44,0.0,-0.59878,0.00016,24.11373]
[1777953193269,38.82,80855.14,0.0,-0.59883,0.00016,24.11276]
[1777953198305,38.82,80856.1,0.0,-0.59869,0.00016,24.11534]
[1777953202257,38.82,80858.09,0.0,-0.59837,0.00016,24.12082]
[1777953202511,38.82,80858.09,0.0,-0.59837,0.00016,24.12082]
[1777953202333,38.82,80859.32,0.0,-0.59818,0.00016,24.12421]
[1777953208522,38.81,80859.5,0.0,-0.59816,0.00016,24.12458]
[1777953208632,38.81,80860.22,0.0,-0.59804,0.00016,24.12652]
[1777953209383,38.81,80873.74,0.0,-0.59588,0.00016,24.1637]
[1777953210390,38.81,80877.11,0.0,-0.59534,0.00016,24.17287]
[1777953215425,38.81,80878.86,0.0,-0.59507,0.00016,24.17354]
[1777953221467,38.82,80878.73,0.0,-0.59509,0.00016,24.17326]
[1777953226502,38.82,80876.03,0.0,-0.59552,0.00016,24.16601]
[1777953228899,38.82,80876.5,0.0,-0.59544,0.00016,24.16731]
[1777953229523,38.82,80872.01,0.0,-0.59616,0.00016,24.15514]
[1777953234557,38.82,80871.25,0.0,-0.59627,0.00016,24.15321]
[1777953235310,38.82,80871.25,0.0,-0.59627,0.00016,24.15321]
[1777953235410,38.82,80871.25,0.0,-0.59627,0.00016,24.15324]
[1777953236572,38.82,80876.59,0.0,-0.59541,0.00016,24.16778]
[1777953241607,38.83,80878.79,0.0,-0.59505,0.00016,24.17378]
[1777953246642,38.83,80878.33,0.0,-0.59513,0.00016,24.17259]
[1777953251677,38.83,80878.25,0.0,-0.59513,0.00016,24.17242]
[1777953256817,38.83,80879.04,0.0,-0.59501,0.00016,24.17459]
[1777953256837,38.83,80876.82,0.0,-0.59536,0.00016,24.1686]
[1777953262764,38.83,80873.27,0.0,-0.59592,0.00016,24.15916]
[1777953268807,38.84,80873.26,0.0,-0.5959,0.00016,24.15932]
[1777953273842,38.84,80873.58,0.0,-0.59586,0.00016,24.15623]
[1777953278876,38.85,80873.55,0.0,-0.59585,0.00016,24.15631]
[1777953283912,38.85,80872.97,0.0,-0.59594,0.00016,24.1549]
[1777953288947,38.85,80873.79,0.0,-0.59579,0.00016,24.15728]
[1777953293296,38.86,80873.57,0.0,-0.59582,0.00016,24.15677]
[1777953293358,38.86,80873.57,0.0,-0.59582,0.00016,24.15677]
[1777953293518,38.86,80873.57,0.0,-0.59582,0.00016,24.15677]
[1777953293615,38.86,80873.54,0.0,-0.59582,0.00016,24.15676]
[1777953294323,38.86,80883.01,0.0,-0.59431,0.00016,24.18231]
[1777953294816,38.86,80883.01,0.0,-0.59431,0.00016,24.18231]
[1777953295354,38.86,80883.01,0.0,-0.59431,0.00016,24.18231]
[1777953296375,38.86,80884.42,0.0,-0.59408,0.00016,24.18609]
[1777953296424,38.86,80883.99,0.0,-0.59415,0.00016,24.18494]
[1777953301031,38.86,80890.27,0.0,-0.59315,0.00016,24.20167]
[1777953303244,38.86,80891.44,0.0,-0.59296,0.00016,24.20477]
[1777953309089,38.86,80892.24,0.0,-0.59284,0.00016,24.20685]
[1777953313055,38.86,80892.28,0.0,-0.59283,0.00016,24.20693]
[1777953313123,38.86,80888.92,0.0,-0.59337,0.00016,24.19801]
[1777953313770,38.86,80888.92,0.0,-0.59337,0.00016,24.19801]
[1777953314413,38.86,80888.92,0.0,-0.59337,0.00016,24.19801]
[1777953314514,38.86,80878.18,0.0,-0.59509,0.00016,24.16923]
[1777953315137,38.86,80872.99,0.0,-0.59592,0.00016,24.15517]
[1777953317151,38.86,80872.62,0.0,-0.59597,0.00016,24.15422]
[1777953321928,38.86,80873.08,0.0,-0.59589,0.00016,24.15557]
[1777953327221,38.86,80872.78,0.0,-0.59593,0.00016,24.15494]
[1777953332256,38.87,80873.19,0.0,-0.59587,0.00016,24.15206]
[1777953336837,38.87,80872.61,0.0,-0.59596,0.00016,24.15059]
[1777953337348,38.87,80872.61,0.0,-0.59596,0.00016,24.15059]
[1777953337403,38.87,80872.61,0.0,-0.59596,0.00016,24.15059]
[1777953337471,38.87,80866.46,0.0,-0.59694,0.00016,24.13382]
[1777953337837,38.87,80866.46,0.0,-0.59694,0.00016,24.13382]
[1777953338298,38.87,80863.11,0.0,-0.59748,0.00016,24.12459]
[1777953340414,38.87,80862.56,0.0,-0.59756,0.00016,24.12307]
[1777953343896,38.87,80864.65,0.0,-0.59724,0.00016,24.12867]
[1777953344339,38.86,80865.46,0.0,-0.59711,0.00016,24.13085]
[1777953349375,38.86,80864.73,0.0,-0.59724,0.00016,24.12865]
[1777953354410,38.86,80864.63,0.0,-0.59727,0.00016,24.12822]
[1777953359444,38.85,80864.71,0.0,-0.59726,0.00016,24.12835]
[1777953364480,38.85,80864.51,0.0,-0.5973,0.00016,24.12769]
[1777953367501,38.85,80858.03,0.0,-0.59834,0.00016,24.10976]
[1777953372535,38.85,80859.94,0.0,-0.59804,0.00016,24.11496]
[1777953374113,38.85,80860.07,0.0,-0.59802,0.00016,24.11529]
[1777953374550,38.85,80849.5,0.0,-0.59971,0.00016,24.08577]
[1777953376565,38.85,80844.58,0.0,-0.6005,0.00016,24.07187]
[1777953381600,38.85,80846.41,0.0,-0.6002,0.00016,24.07703]
[1777953384621,38.85,80850.57,0.0,-0.59954,0.00016,24.08871]
[1777953389656,38.85,80854.24,0.0,-0.59896,0.00016,24.09893]
[1777953390334,38.85,80854.24,0.0,-0.59896,0.00016,24.09893]
[1777953390663,38.84,80854.95,0.0,-0.59885,0.00016,24.10089]
[1777953395698,38.84,80855.02,0.0,-0.59886,0.00016,24.09686]
[1777953399973,38.84,80853.45,0.0,-0.59912,0.00016,24.0924]
[1777953400734,38.84,80849.78,0.0,-0.5997,0.00016,24.08209]
[1777953405769,38.84,80849.24,0.0,-0.59979,0.00016,24.08052]
[1777953410805,38.84,80849.14,0.0,-0.59981,0.00016,24.08018]
[1777953415839,38.84,80848.52,0.0,-0.59992,0.00016,24.07837]
[1777953421882,38.83,80847.59,0.0,-0.60007,0.00016,24.07569]
[1777953427923,38.83,80847.78,0.0,-0.60004,0.00016,24.07618]
[1777953432959,38.83,80847.9,0.0,-0.60002,0.00016,24.07648]
[1777953434979,38.83,80854.88,0.0,-0.59891,0.00016,24.09605]
[1777953440016,38.83,80856.18,0.0,-0.59871,0.00016,24.09959]
[1777953445051,38.83,80858.22,0.0,-0.59839,0.00016,24.10517]
[1777953450089,38.83,80860.9,0.0,-0.59797,0.00016,24.11249]
[1777953452134,38.83,80860.93,0.0,-0.59798,0.00016,24.10842]
[1777953452223,38.82,80860.54,0.0,-0.59804,0.00016,24.10731]
[1777953454241,38.82,80860.55,0.0,-0.59804,0.00016,24.10732]
[1777953454342,38.82,80860.51,0.0,-0.59805,0.00016,24.10716]
[1777953454876,38.82,80860.51,0.0,-0.59805,0.00016,24.10716]
[1777953455382,38.82,80860.51,0.0,-0.59805,0.00016,24.10716]
[1777953455403,38.82,80860.51,0.0,-0.59805,0.00016,24.10716]
[1777953455631,38.82,80863.52,0.0,-0.59757,0.00016,24.11551]
[1777953456131,38.82,80868.11,0.0,-0.59684,0.00016,24.12814]
[1777953457138,38.82,80877.08,0.0,-0.5954,0.00016,24.15262]
[1777953457803,38.82,80877.08,0.0,-0.5954,0.00016,24.15262]
[1777953457903,38.82,80877.08,0.0,-0.5954,0.00016,24.15262]
[1777953460931,38.83,80879.17,0.0,-0.59506,0.00016,24.15834]
[1777953463326,38.83,80879.13,0.0,-0.59506,0.00016,24.15827]
[1777953463428,38.83,80879.96,0.0,-0.59493,0.00016,24.16055]
[1777953471240,38.83,80880.31,0.0,-0.59486,0.00016,24.16161]
[1777953471843,38.83,80880.31,0.0,-0.59486,0.00016,24.16161]
[1777953472247,38.83,80879.31,0.0,-0.59502,0.00016,24.15893]
[1777953477282,38.83,80877.57,0.0,-0.5953,0.00016,24.15431]
[1777953478349,38.83,80877.57,0.0,-0.5953,0.00016,24.15431]
[1777953478396,38.83,80876.15,0.0,-0.59552,0.00016,24.1505]
[1777953480266,38.83,80874.72,0.0,-0.59575,0.00016,24.14665]
[1777953480272,38.83,80874.72,0.0,-0.59575,0.00016,24.14665]
[1777953480541,38.83,80874.72,0.0,-0.59575,0.00016,24.14665]
[1777953480631,38.83,80874.72,0.0,-0.59575,0.00016,24.14665]
[1777953480643,38.84,80860.5,0.0,-0.59802,0.00016,24.10767]
[1777953481063,38.84,80860.5,0.0,-0.59802,0.00016,24.10767]
[1777953481622,38.83,80856.85,0.0,-0.59861,0.00016,24.0975]
[1777953482319,38.83,80861.97,0.0,-0.59779,0.00016,24.11171]
[1777953487342,38.83,80862.44,0.0,-0.59772,0.00016,24.11289]
[1777953493396,38.83,80865.1,0.0,-0.59729,0.00016,24.12024]
[1777953494306,38.83,80865.1,0.0,-0.59729,0.00016,24.12024]
[1777953499440,38.83,80864.71,0.0,-0.59736,0.00016,24.11916]
[1777953505479,38.83,80864.67,0.0,-0.59736,0.00016,24.11905]
[1777953510516,38.83,80866.81,0.0,-0.59702,0.00016,24.12493]
[1777953513537,38.83,80861.47,0.0,-0.59789,0.00016,24.10609]
[1777953515504,38.83,80862.55,0.0,-0.59772,0.00016,24.10908]
[1777953515522,38.83,80862.55,0.0,-0.59772,0.00016,24.10908]
[1777953515523,38.83,80862.55,0.0,-0.59772,0.00016,24.10908]
[1777953515659,38.83,80863.82,0.0,-0.59752,0.00016,24.11259]
[1777953516657,38.83,80863.82,0.0,-0.59752,0.00016,24.11259]
[1777953516704,38.83,80871.04,0.0,-0.59636,0.00016,24.13245]
[1777953519579,38.84,80875.67,0.0,-0.59561,0.00016,24.14514]
[1777953520586,38.84,80880.64,0.0,-0.59481,0.00016,24.1586]
[1777953522935,38.84,80881.73,0.0,-0.59464,0.00016,24.16155]
[1777953523607,38.84,80882.25,0.0,-0.59455,0.00016,24.16298]
[1777953528642,38.84,80882.22,0.0,-0.59455,0.00016,24.16298]
[1777953534684,38.84,80881.75,0.0,-0.59462,0.00016,24.16182]
[1777953539718,38.84,80882.17,0.0,-0.59455,0.00016,24.16303]
[1777953542955,38.84,80881.96,0.0,-0.59458,0.00016,24.16251]
[1777953543747,38.85,80873.92,0.0,-0.59586,0.00016,24.14081]
[1777953547023,38.85,80871.06,0.0,-0.59631,0.00016,24.13312]
[1777953547775,38.85,80880.32,0.0,-0.59483,0.00016,24.15825]
[1777953552810,38.85,80880.81,0.0,-0.59475,0.00016,24.15966]
[1777953558852,38.85,80880.04,0.0,-0.59486,0.00016,24.15769]
[1777953561769,38.85,80878.21,0.0,-0.59515,0.00016,24.15278]
[1777953561873,38.85,80877.4,0.0,-0.59528,0.00016,24.15062]
[1777953562000,38.85,80877.4,0.0,-0.59528,0.00016,24.15062]
[1777953562879,38.86,80871.08,0.0,-0.59629,0.00016,24.13348]
[1777953564893,38.86,80866.45,0.0,-0.59703,0.00016,24.12087]
[1777953565512,38.86,80866.45,0.0,-0.59703,0.00016,24.12087]
[1777953570937,38.86,80867.36,0.0,-0.59687,0.00016,24.12358]
[1777953575971,38.87,80866.95,0.0,-0.59694,0.00016,24.11851]
[1777953580665,38.87,80866.37,0.0,-0.59702,0.00016,24.11706]
[1777953581006,38.87,80868.04,0.0,-0.59675,0.00016,24.12167]
[1777953586993,38.87,80869.87,0.0,-0.59645,0.00016,24.1268]
[1777953587343,38.87,80869.87,0.0,-0.59645,0.00016,24.1268]
[1777953587903,38.87,80869.87,0.0,-0.59645,0.00016,24.1268]
[1777953587953,38.88,80871.46,0.0,-0.59619,0.00016,24.13122]
[1777953588273,38.88,80871.46,0.0,-0.59619,0.00016,24.13122]
[1777953588309,38.88,80885.08,0.0,-0.59401,0.00016,24.16797]
[1777953589064,38.88,80883.23,0.0,-0.59431,0.00016,24.16303]
[1777953594099,38.88,80883.24,0.0,-0.5943,0.00016,24.16311]
[1777953597902,38.88,80882.44,0.0,-0.59443,0.00016,24.16098]
[1777953597969,38.88,80882.6,0.0,-0.5944,0.00016,24.16143]
[1777953599214,38.88,80882.68,0.0,-0.59439,0.00016,24.16165]
[1777953599241,38.88,80882.68,0.0,-0.59439,0.00016,24.16165]
[1777953599390,38.88,80882.68,0.0,-0.59439,0.00016,24.16165]
[1777953600164,38.88,80882.84,0.0,-0.59436,0.00016,24.16209]
[1777953600806,38.88,80882.84,0.0,-0.59436,0.00016,24.16209]
[1777953600970,38.88,80882.84,0.0,-0.59436,0.00016,24.16209]
[1777953600810,38.88,80877.89,0.0,-0.59515,0.00016,24.14881]
[1777953601103,38.88,80877.89,0.0,-0.59515,0.00016,24.14881]
[1777953601287,38.88,80877.89,0.0,-0.59515,0.00016,24.14881]
[1777953602702,38.88,80879.28,0.0,-0.59493,0.00016,24.15256]
[1777953602797,38.88,80881.35,0.0,-0.5946,0.00016,24.15815]
[1777953604171,38.88,80890.41,0.0,-0.59315,0.00016,24.18234]
[1777953606185,38.88,80896.37,0.0,-0.59219,0.00016,24.19806]
[1777953611640,38.88,80898.04,0.0,-0.59193,0.00016,24.2024]
[1777953611845,38.88,80898.04,0.0,-0.59193,0.00016,24.2024]
[1777953611865,38.88,80898.09,0.0,-0.59192,0.00016,24.20251]
[1777953612227,38.88,80889.49,0.0,-0.5933,0.00016,24.17982]
[1777953614241,38.88,80885.34,0.0,-0.59396,0.00016,24.16877]
[1777953618575,38.88,80886.63,0.0,-0.59376,0.00016,24.17222]
[1777953618578,38.88,80886.63,0.0,-0.59376,0.00016,24.17222]
[1777953618616,38.88,80886.63,0.0,-0.59376,0.00016,24.17222]
[1777953619276,38.88,80872.25,0.0,-0.59606,0.00016,24.1335]
[1777953620283,38.88,80866.55,0.0,-0.59697,0.00016,24.11795]
[1777953625320,38.88,80867.78,0.0,-0.59676,0.00016,24.12147]
[1777953630355,38.89,80865.93,0.0,-0.59705,0.00016,24.11655]
[1777953635390,38.89,80865.85,0.0,-0.59707,0.00016,24.11237]
[1777953640425,38.89,80864.38,0.0,-0.59729,0.00016,24.10849]
[1777953642987,38.9,80863.54,0.0,-0.59742,0.00016,24.10622]
[1777953643010,38.9,80863.79,0.0,-0.59738,0.00016,24.10698]
[1777953643446,38.9,80853.62,0.0,-0.599,0.00016,24.0788]
[1777953647474,38.9,80852.56,0.0,-0.59917,0.00016,24.0758]
[1777953652509,38.89,80848.92,0.0,-0.59976,0.00016,24.06555]
[1777953654523,38.89,80843.76,0.0,-0.60058,0.00016,24.05097]
[1777953659557,38.89,80843.47,0.0,-0.60063,0.00016,24.05011]
[1777953664593,38.89,80840.02,0.0,-0.60118,0.00016,24.04031]
[1777953667614,38.89,80835.99,0.0,-0.60182,0.00016,24.02882]
[1777953672649,38.89,80837.26,0.0,-0.60163,0.00016,24.03229]
[1777953677685,38.88,80837.45,0.0,-0.60162,0.00016,24.03261]
[1777953678220,38.88,80837.45,0.0,-0.60162,0.00016,24.03261]
[1777953678320,38.88,80837.45,0.0,-0.60162,0.00016,24.03261]
[1777953680591,38.88,80835.72,0.0,-0.6019,0.00016,24.02758]
[1777953681713,38.88,80826.91,0.0,-0.60331,0.00016,24.00215]
[1777953682996,38.88,80826.91,0.0,-0.60331,0.00016,24.00215]
[1777953683726,38.88,80831.4,0.0,-0.60259,0.00016,24.01505]
[1777953686059,38.88,80831.29,0.0,-0.60261,0.00016,24.0147]
[1777953696820,38.87,80825.77,0.0,-0.60353,0.00016,23.99429]
[1777953701856,38.87,80822.52,0.0,-0.60405,0.00016,23.98475]
[1777953705763,38.87,80822.13,0.0,-0.60412,0.00016,23.98357]
[1777953705884,38.87,80829.04,0.0,-0.60302,0.00016,24.0036]
[1777953706891,38.87,80833.81,0.0,-0.60226,0.00016,24.01729]
[1777953707898,38.87,80840.51,0.0,-0.6012,0.00016,24.03638]
[1777953713128,38.87,80841.92,0.0,-0.60097,0.00016,24.04042]
[1777953713940,38.87,80847.92,0.0,-0.60001,0.00016,24.05739]
[1777953714357,38.87,80847.92,0.0,-0.60001,0.00016,24.05739]
[1777953714946,38.87,80850.3,0.0,-0.59963,0.00016,24.06408]
[1777953716961,38.87,80856.09,0.0,-0.59871,0.00016,24.08026]
[1777953721996,38.87,80853.52,0.0,-0.59912,0.00016,24.07302]
[1777953724016,38.87,80859.59,0.0,-0.59815,0.00016,24.08996]
[1777953729049,38.87,80846.97,0.0,-0.60015,0.00016,24.05492]
[1777953731063,38.87,80845.1,0.0,-0.60045,0.00016,24.04964]
[1777953736098,38.87,80842.11,0.0,-0.60093,0.00016,24.04115]
[1777953738142,38.87,80842.33,0.0,-0.60089,0.00016,24.04177]
[1777953738113,38.87,80850.26,0.0,-0.59963,0.00016,24.06415]
[1777953738464,38.87,80850.26,0.0,-0.59963,0.00016,24.06415]
[1777953738656,38.87,80850.26,0.0,-0.59963,0.00016,24.06415]
[1777953739157,38.87,80850.26,0.0,-0.59963,0.00016,24.06415]
[1777953739172,38.87,80879.84,0.0,-0.59489,0.00016,24.14555]
[1777953739438,38.87,80879.84,0.0,-0.59489,0.00016,24.14555]
[1777953739599,38.87,80879.84,0.0,-0.59489,0.00016,24.14555]
[1777953739635,38.87,80879.84,0.0,-0.59489,0.00016,24.14555]
[1777953739686,38.87,80879.84,0.0,-0.59489,0.00016,24.14555]
[1777953740128,38.87,80899.96,0.0,-0.59167,0.00016,24.19897]
[1777953740443,38.87,80899.96,0.0,-0.59167,0.00016,24.19897]
[1777953741135,38.87,80896.5,0.0,-0.59223,0.00016,24.18989]
[1777953742690,38.87,80896.08,0.0,-0.59229,0.00016,24.18878]
[1777953742700,38.87,80896.08,0.0,-0.59229,0.00016,24.18878]
[1777953743148,38.87,80889.0,0.0,-0.59343,0.00016,24.17005]
[1777953745655,38.87,80889.93,0.0,-0.59328,0.00016,24.17253]
[1777953753223,38.87,80888.15,0.0,-0.59358,0.00016,24.16373]
[1777953754228,38.87,80888.15,0.0,-0.59358,0.00016,24.16373]
[1777953754329,38.87,80888.04,0.0,-0.59359,0.00016,24.16345]
[1777953755579,38.87,80896.44,0.0,-0.59225,0.00016,24.18568]
[1777953761279,38.87,80898.44,0.0,-0.59193,0.00016,24.19091]
[1777953766580,38.87,80898.83,0.0,-0.59187,0.00016,24.19191]
[1777953766805,38.87,80898.83,0.0,-0.59187,0.00016,24.19191]
[1777953766958,38.87,80898.83,0.0,-0.59187,0.00016,24.19191]
[1777953767221,38.87,80898.83,0.0,-0.59187,0.00016,24.19191]
[1777953766984,38.87,80899.45,0.0,-0.59177,0.00016,24.19353]
[1777953767345,38.87,80899.45,0.0,-0.59177,0.00016,24.19353]
[1777953767592,38.87,80899.45,0.0,-0.59177,0.00016,24.19353]
[1777953767720,38.87,80899.45,0.0,-0.59177,0.00016,24.19353]
[1777953767892,38.87,80899.45,0.0,-0.59177,0.00016,24.19353]
[1777953768095,38.87,80920.94,0.0,-0.58832,0.00016,24.24885]
[1777953769313,38.87,80919.31,0.0,-0.58858,0.00016,24.24469]
[1777953769549,38.87,80919.31,0.0,-0.58858,0.00016,24.24469]
[1777953770056,38.87,80919.31,0.0,-0.58858,0.00016,24.24469]
[1777953770110,38.87,80919.31,0.0,-0.58858,0.00016,24.24469]
[1777953770132,38.87,80924.86,0.0,-0.58769,0.00016,24.25872]
[1777953771212,38.87,80924.86,0.0,-0.58769,0.00016,24.25872]
[1777953772356,38.87,80932.99,0.0,-0.58639,0.00016,24.27908]
[1777953774604,38.87,80933.87,0.0,-0.58624,0.00016,24.2813]
[1777953774680,38.87,80938.85,0.0,-0.58544,0.00016,24.29365]
[1777953779159,38.88,80941.82,0.0,-0.58495,0.00016,24.30113]
[1777953780822,38.88,80945.83,0.0,-0.58429,0.00016,24.31104]
[1777953780894,38.88,80945.83,0.0,-0.58429,0.00016,24.31104]
[1777953781241,38.89,80945.09,0.0,-0.58441,0.00016,24.30934]
[1777953781275,38.89,80945.09,0.0,-0.58441,0.00016,24.30934]
[1777953781418,38.89,80944.87,0.0,-0.58444,0.00016,24.3088]
[1777953783433,38.89,80938.45,0.0,-0.58547,0.00016,24.29315]
[1777953788304,38.89,80938.92,0.0,-0.58538,0.00016,24.29448]
[1777953790803,38.9,80934.59,0.0,-0.58607,0.00016,24.28387]
[1777953793503,38.9,80929.31,0.0,-0.58691,0.00016,24.27083]
[1777953797553,38.9,80929.48,0.0,-0.58688,0.00016,24.27126]
[1777953798540,38.9,80937.98,0.0,-0.58551,0.00016,24.29248]
[1777953799505,38.9,80937.98,0.0,-0.58551,0.00016,24.29248]
[1777953799576,38.9,80937.98,0.0,-0.58551,0.00016,24.29248]
[1777953799923,38.9,80937.98,0.0,-0.58551,0.00016,24.29248]
[1777953800011,38.91,80943.92,0.0,-0.58454,0.00016,24.30717]
[1777953800975,38.91,80957.71,0.0,-0.58232,0.00016,24.3405]
[1777953802567,38.91,80958.89,0.0,-0.58213,0.00016,24.34334]
[1777953805589,38.91,80969.27,0.0,-0.58045,0.00016,24.36793]
[1777953806596,38.91,80974.42,0.0,-0.57962,0.00016,24.37995]
[1777953807812,38.91,80969.2,0.0,-0.58046,0.00016,24.36782]
[1777953809077,38.91,80969.2,0.0,-0.58046,0.00016,24.36782]
[1777953809269,38.91,80964.52,0.0,-0.58121,0.00016,24.35684]
[1777953811010,38.91,80961.76,0.0,-0.58165,0.00016,24.35032]
[1777953811062,38.92,80961.61,0.0,-0.58169,0.00016,24.34592]
[1777953811630,38.92,80952.01,0.0,-0.58323,0.00016,24.32298]
[1777953814053,38.92,80950.03,0.0,-0.58355,0.00016,24.31824]
[1777953814652,38.92,80937.34,0.0,-0.58558,0.00016,24.28735]
[1777953817673,38.92,80933.64,0.0,-0.58617,0.00016,24.27833]
[1777953818694,38.92,80933.64,0.0,-0.58617,0.00016,24.27833]
[1777953823855,38.93,80930.47,0.0,-0.58667,0.00016,24.27054]
[1777953825773,38.93,80926.35,0.0,-0.58733,0.00016,24.26025]
[1777953825803,38.93,80920.14,0.0,-0.58833,0.00016,24.24464]
[1777953826738,38.93,80906.56,0.0,-0.59051,0.00016,24.20988]
[1777953827745,38.93,80903.67,0.0,-0.59097,0.00016,24.20238]
[1777953831119,38.93,80902.37,0.0,-0.59118,0.00016,24.19899]
[1777953831141,38.93,80902.09,0.0,-0.59122,0.00016,24.19826]
[1777953835240,38.92,80901.04,0.0,-0.5914,0.00016,24.19549]
[1777953835299,38.92,80896.52,0.0,-0.59212,0.00016,24.18366]
[1777953835757,38.92,80896.52,0.0,-0.59212,0.00016,24.18366]
[1777953835802,38.92,80878.43,0.0,-0.59501,0.00016,24.13558]
[1777953836888,38.92,80874.61,0.0,-0.59562,0.00016,24.12528]
[1777953839830,38.93,80880.14,0.0,-0.59474,0.00016,24.14025]
[1777953843384,38.93,80879.67,0.0,-0.59481,0.00016,24.13904]
[1777953843505,38.93,80879.67,0.0,-0.59481,0.00016,24.13904]
[1777953843858,38.93,80886.85,0.0,-0.59366,0.00016,24.15825]
[1777953845957,38.93,80887.96,0.0,-0.59348,0.00016,24.16121]
[1777953846163,38.93,80890.36,0.0,-0.5931,0.00016,24.16758]
[1777953847169,38.93,80890.36,0.0,-0.5931,0.00016,24.16758]
[1777953847255,38.93,80895.12,0.0,-0.59233,0.00016,24.18013]
[1777953848168,38.93,80895.12,0.0,-0.59233,0.00016,24.18013]
[1777953848356,38.93,80898.82,0.0,-0.59174,0.00016,24.18982]
[1777953848424,38.93,80898.82,0.0,-0.59174,0.00016,24.18982]
[1777953849126,38.93,80916.11,0.0,-0.58897,0.00016,24.23444]
[1777953849900,38.93,80921.74,0.0,-0.58807,0.00016,24.24869]
[1777953854935,38.92,80922.26,0.0,-0.588,0.00016,24.24986]
[1777953855942,38.92,80916.65,0.0,-0.5889,0.00016,24.23562]
[1777953861984,38.92,80914.02,0.0,-0.58933,0.00016,24.22879]
[1777953866660,38.92,80910.81,0.0,-0.58985,0.00016,24.2205]
[1777953867019,38.92,80906.85,0.0,-0.59048,0.00016,24.21029]
[1777953872054,38.91,80910.36,0.0,-0.58994,0.00016,24.21514]
[1777953877089,38.91,80908.62,0.0,-0.59023,0.00016,24.21057]
[1777953878096,38.91,80900.6,0.0,-0.59152,0.00016,24.18975]
[1777953882123,38.91,80896.59,0.0,-0.59216,0.00016,24.17925]
[1777953883131,38.91,80904.07,0.0,-0.59096,0.00016,24.19877]
[1777953885145,38.91,80909.47,0.0,-0.59009,0.00016,24.21271]
[1777953890180,38.91,80909.16,0.0,-0.59015,0.00016,24.21184]
[1777953895215,38.91,80906.02,0.0,-0.59066,0.00016,24.20368]
[1777953896222,38.91,80901.73,0.0,-0.59135,0.00016,24.19253]
[1777953901257,38.91,80905.04,0.0,-0.59082,0.00016,24.20111]
[1777953902264,38.91,80910.16,0.0,-0.59,0.00016,24.21434]
[1777953906296,38.91,80915.0,0.0,-0.58922,0.00016,24.22673]
[1777953911330,38.91,80917.02,0.0,-0.5889,0.00016,24.23185]
[1777953913896,38.91,80915.96,0.0,-0.58907,0.00016,24.22914]
[1777953915046,38.91,80915.69,0.0,-0.58911,0.00016,24.22845]
[1777953920394,38.9,80917.61,0.0,-0.58881,0.00016,24.23332]
[1777953925429,38.9,80915.47,0.0,-0.58915,0.00016,24.22785]
[1777953930464,38.9,80913.02,0.0,-0.58954,0.00016,24.22159]
[1777953935499,38.9,80910.17,0.0,-0.59001,0.00016,24.21017]
[1777953939527,38.91,80918.19,0.0,-0.58873,0.00016,24.2307]
[1777953941541,38.91,80923.67,0.0,-0.58784,0.00016,24.24461]
[1777953946360,38.91,80923.17,0.0,-0.58792,0.00016,24.24339]
[1777953946509,38.91,80923.83,0.0,-0.58781,0.00016,24.24507]
[1777953946550,38.91,80923.83,0.0,-0.58781,0.00016,24.24507]
[1777953946593,38.91,80923.83,0.0,-0.58781,0.00016,24.24507]
[1777953946677,38.91,80925.42,0.0,-0.58756,0.00016,24.24908]
[1777953947532,38.91,80925.42,0.0,-0.58756,0.00016,24.24908]
[1777953947680,38.91,80925.42,0.0,-0.58756,0.00016,24.24908]
[1777953947725,38.91,80933.49,0.0,-0.58626,0.00016,24.26928]
[1777953948887,38.91,80933.49,0.0,-0.58626,0.00016,24.26928]
[1777953948939,38.91,80933.49,0.0,-0.58626,0.00016,24.26928]
[1777953949262,38.91,80933.49,0.0,-0.58626,0.00016,24.26928]
[1777953953868,38.92,80938.8,0.0,-0.58539,0.00016,24.28265]
[1777953953926,38.92,80939.56,0.0,-0.58525,0.00016,24.28464]
[1777953955373,38.92,80939.56,0.0,-0.58525,0.00016,24.28464]
[1777953960679,38.93,80941.68,0.0,-0.58489,0.00016,24.29019]
[1777953965716,38.94,80941.44,0.0,-0.58491,0.00016,24.28988]
[1777953966483,38.94,80941.44,0.0,-0.58491,0.00016,24.28988]
[1777953966536,38.94,80941.44,0.0,-0.58491,0.00016,24.28988]
[1777953966723,38.94,80942.48,0.0,-0.58473,0.00016,24.29248]
[1777953970256,38.95,80947.77,0.0,-0.58387,0.00016,24.30555]
[1777953971758,38.95,80953.28,0.0,-0.58298,0.00016,24.31888]
[1777953973199,38.95,80953.28,0.0,-0.58298,0.00016,24.31888]
[1777953973227,38.95,80953.28,0.0,-0.58298,0.00016,24.31888]
[1777953973259,38.95,80953.29,0.0,-0.58297,0.00016,24.31898]
[1777953974832,38.95,80955.29,0.0,-0.58265,0.00016,24.32377]
[1777953974904,38.95,80955.29,0.0,-0.58265,0.00016,24.32377]
[1777953974924,38.95,80955.29,0.0,-0.58265,0.00016,24.32377]
[1777953974968,38.95,80958.27,0.0,-0.58217,0.00016,24.33095]
[1777953976297,38.95,80941.25,0.0,-0.5849,0.00016,24.28991]
[1777953977802,38.96,80941.51,0.0,-0.58485,0.00016,24.2906]
[1777953983843,38.97,80941.78,0.0,-0.58479,0.00016,24.29155]
[1777953988880,38.97,80938.87,0.0,-0.58525,0.00016,24.28452]
[1777953990676,38.97,80938.87,0.0,-0.58525,0.00016,24.28452]
[1777953990968,38.97,80934.57,0.0,-0.58594,0.00016,24.27394]
[1777953993915,38.97,80930.24,0.0,-0.58665,0.00016,24.2591]
[1777953995098,38.97,80930.24,0.0,-0.58665,0.00016,24.2591]
[1777953995295,38.97,80930.24,0.0,-0.58665,0.00016,24.2591]
[1777953997415,38.97,80928.36,0.0,-0.58695,0.00016,24.25436]
[1777953998218,38.97,80933.48,0.0,-0.58614,0.00016,24.26705]
[1777954003985,38.97,80935.21,0.0,-0.58585,0.00016,24.27141]
[1777954009019,38.97,80934.5,0.0,-0.58596,0.00016,24.26976]
[1777954014055,38.97,80934.41,0.0,-0.58596,0.00016,24.26964]
[1777954019089,38.98,80933.41,0.0,-0.58612,0.00016,24.26728]
[1777954024257,38.98,80932.92,0.0,-0.58619,0.00016,24.26613]
[1777954024270,38.98,80932.92,0.0,-0.58619,0.00016,24.26613]
[1777954024306,38.98,80932.96,0.0,-0.58618,0.00016,24.26627]
[1777954025132,38.98,80926.35,0.0,-0.58724,0.00016,24.24977]
[1777954027146,38.98,80921.51,0.0,-0.58803,0.00016,24.23753]
[1777954032369,38.97,80922.48,0.0,-0.58788,0.00016,24.23982]
[1777954034190,38.97,80925.59,0.0,-0.58739,0.00016,24.24755]
[1777954035203,38.97,80930.97,0.0,-0.58653,0.00016,24.26095]
[1777954040237,38.97,80932.3,0.0,-0.58631,0.00016,24.26429]
[1777954042062,38.97,80933.84,0.0,-0.58606,0.00016,24.26812]
[1777954043258,38.97,80924.7,0.0,-0.58753,0.00016,24.24536]
[1777954046279,38.97,80920.13,0.0,-0.58826,0.00016,24.23383]
[1777954051314,38.97,80922.24,0.0,-0.58794,0.00016,24.23501]
[1777954056350,38.97,80922.69,0.0,-0.58787,0.00016,24.23611]
[1777954061385,38.97,80924.07,0.0,-0.58765,0.00016,24.23956]
[1777954066285,38.97,80924.73,0.0,-0.58755,0.00016,24.2412]
[1777954066385,38.97,80924.73,0.0,-0.58755,0.00016,24.2412]
[1777954066420,38.97,80925.4,0.0,-0.58744,0.00016,24.24288]
[1777954067500,38.97,80929.87,0.0,-0.58672,0.00016,24.25406]
[1777954072468,38.97,80934.33,0.0,-0.586,0.00016,24.26529]
[1777954077501,38.98,80939.74,0.0,-0.58511,0.00016,24.27881]
[1777954083543,38.99,80940.22,0.0,-0.58501,0.00016,24.2803]
[1777954088578,39.0,80936.39,0.0,-0.58561,0.00016,24.27117]
[1777954093613,39.01,80938.69,0.0,-0.58522,0.00016,24.27709]
[1777954097114,39.01,80941.02,0.0,-0.58484,0.00016,24.28289]
[1777954097641,39.01,80945.92,0.0,-0.58404,0.00016,24.29491]
[1777954101205,39.01,80947.36,0.0,-0.5838,0.00016,24.29847]
[1777954101381,39.01,80947.36,0.0,-0.5838,0.00016,24.29847]
[1777954101463,39.01,80947.36,0.0,-0.5838,0.00016,24.29847]
[1777954101493,39.02,80947.07,0.0,-0.58384,0.00016,24.29785]
[1777954101655,39.02,80947.07,0.0,-0.58384,0.00016,24.29785]
[1777954102373,39.02,80947.07,0.0,-0.58384,0.00016,24.29785]
[1777954102407,39.02,80927.1,0.0,-0.58705,0.00016,24.24875]
[1777954102889,39.02,80927.1,0.0,-0.58705,0.00016,24.24875]
[1777954102975,39.02,80919.73,0.0,-0.58823,0.00016,24.23026]
[1777954103689,39.01,80899.06,0.0,-0.59154,0.00016,24.17722]
[1777954105380,39.01,80895.47,0.0,-0.59212,0.00016,24.16783]
[1777954110948,39.01,80895.23,0.0,-0.59216,0.00016,24.16716]
[1777954111038,39.01,80895.23,0.0,-0.59218,0.00016,24.16303]
[1777954112528,39.01,80901.12,0.0,-0.59124,0.00016,24.17836]
[1777954117786,39.01,80902.36,0.0,-0.59104,0.00016,24.1815]
[1777954122822,39.01,80897.41,0.0,-0.59184,0.00016,24.16856]
[1777954127857,39.01,80896.13,0.0,-0.59205,0.00016,24.16519]
[1777954132892,39.01,80896.25,0.0,-0.59203,0.00016,24.16548]
[1777954137926,39.01,80897.7,0.0,-0.5918,0.00016,24.16925]
[1777954142962,39.01,80894.1,0.0,-0.59238,0.00016,24.1598]
[1777954147997,39.0,80891.7,0.0,-0.59276,0.00016,24.15348]
[1777954148782,39.0,80891.7,0.0,-0.59276,0.00016,24.15348]
[1777954148872,39.0,80891.7,0.0,-0.59276,0.00016,24.15348]
[1777954148930,39.0,80891.7,0.0,-0.59276,0.00016,24.15348]
[1777954149198,39.0,80889.45,0.0,-0.59312,0.00016,24.14754]
[1777954150012,39.0,80884.38,0.0,-0.59393,0.00016,24.1341]
[1777954152339,39.0,80882.24,0.0,-0.59427,0.00016,24.1284]
[1777954152425,39.01,80881.59,0.0,-0.59438,0.00016,24.12669]
[1777954153265,39.01,80881.59,0.0,-0.59438,0.00016,24.12669]
[1777954159079,39.01,80879.97,0.0,-0.59463,0.00016,24.12245]
[1777954164115,39.01,80879.82,0.0,-0.59465,0.00016,24.12213]
[1777954169150,39.01,80881.53,0.0,-0.59437,0.00016,24.12678]
[1777954171876,39.01,80881.25,0.0,-0.59443,0.00016,24.12193]
[1777954171912,39.01,80881.25,0.0,-0.59443,0.00016,24.12193]
[1777954171942,39.01,80881.25,0.0,-0.59443,0.00016,24.12193]
[1777954172119,39.01,80881.25,0.0,-0.59443,0.00016,24.12193]
[1777954172171,39.01,80872.23,0.0,-0.59587,0.00016,24.09768]
[1777954172846,39.01,80872.23,0.0,-0.59587,0.00016,24.09768]
[1777954172899,39.01,80872.23,0.0,-0.59587,0.00016,24.09768]
[1777954172932,39.01,80872.23,0.0,-0.59587,0.00016,24.09768]
[1777954173178,39.01,80868.83,0.0,-0.59641,0.00016,24.08848]
[1777954173978,39.01,80868.83,0.0,-0.59641,0.00016,24.08848]
[1777954174185,39.01,80870.0,0.0,-0.59622,0.00016,24.09169]
[1777954179220,39.02,80867.28,0.0,-0.59664,0.00016,24.08444]
[1777954181419,39.02,80865.86,0.0,-0.59687,0.00016,24.0806]
[1777954182487,39.02,80865.86,0.0,-0.59686,0.00016,24.08064]
[1777954182510,39.02,80854.82,0.0,-0.59862,0.00016,24.05029]
[1777954184255,39.02,80852.3,0.0,-0.59902,0.00016,24.04333]
[1777954186385,39.02,80851.32,0.0,-0.59918,0.00016,24.04059]
[1777954192311,39.03,80851.66,0.0,-0.5991,0.00016,24.04196]
[1777954197346,39.04,80853.05,0.0,-0.59886,0.00016,24.04606]
[1777954199359,39.04,80844.39,0.0,-0.60023,0.00016,24.02197]
[1777954203513,39.04,80840.38,0.0,-0.60087,0.00016,24.01073]
[1777954203729,39.04,80840.38,0.0,-0.60087,0.00016,24.01073]
[1777954204396,39.04,80827.17,0.0,-0.60297,0.00016,23.97301]
[1777954205402,39.04,80825.52,0.0,-0.60324,0.00016,23.96821]
[1777954210438,39.03,80825.07,0.0,-0.60332,0.00016,23.96667]
[1777954215472,39.03,80825.26,0.0,-0.60331,0.00016,23.96696]
[1777954215966,39.03,80825.26,0.0,-0.60331,0.00016,23.96696]
[1777954221515,39.02,80825.18,0.0,-0.60333,0.00016,23.96652]
[1777954226549,39.02,80822.48,0.0,-0.60376,0.00016,23.95869]
[1777954227557,39.02,80814.85,0.0,-0.60498,0.00016,23.93649]
[1777954229571,39.02,80809.31,0.0,-0.60585,0.00016,23.92026]
[1777954230823,39.02,80808.62,0.0,-0.60596,0.00016,23.91824]
[1777954231431,39.02,80808.62,0.0,-0.60596,0.00016,23.91824]
[1777954231585,39.02,80799.58,0.0,-0.60742,0.00016,23.88729]
[1777954234572,39.02,80797.76,0.0,-0.60771,0.00016,23.88183]
[1777954239641,39.02,80794.56,0.0,-0.60822,0.00016,23.87216]
[1777954242514,39.02,80793.58,0.0,-0.60837,0.00016,23.8692]
[1777954242577,39.02,80793.58,0.0,-0.60837,0.00016,23.8692]
[1777954243545,39.02,80793.11,0.0,-0.60845,0.00016,23.86777]
[1777954245684,39.02,80775.08,0.0,-0.6113,0.00016,23.81296]
[1777954245771,39.02,80775.08,0.0,-0.6113,0.00016,23.81296]
[1777954246159,39.02,80775.08,0.0,-0.6113,0.00016,23.81296]
[1777954246691,39.02,80775.1,0.0,-0.6113,0.00016,23.81304]
[1777954251726,39.02,80776.46,0.0,-0.61108,0.00016,23.8173]
[1777954256761,39.02,80779.44,0.0,-0.61061,0.00016,23.82646]
[1777954261826,39.02,80779.76,0.0,-0.61055,0.00016,23.82746]
[1777954262833,39.02,80784.38,0.0,-0.60982,0.00016,23.84154]
[1777954264847,39.02,80775.61,0.0,-0.61121,0.00016,23.81475]
[1777954269881,39.02,80774.57,0.0,-0.61137,0.00016,23.8116]
[1777954272463,39.02,80774.57,0.0,-0.61137,0.00016,23.8116]
[1777954273579,39.02,80774.53,0.0,-0.61138,0.00016,23.8115]
[1777954275925,39.02,80781.66,0.0,-0.61025,0.00016,23.83334]
[1777954280959,39.02,80784.0,0.0,-0.60988,0.00016,23.84041]
[1777954282974,39.02,80780.21,0.0,-0.61048,0.00016,23.82885]
[1777954284988,39.02,80784.2,0.0,-0.60985,0.00016,23.84098]
[1777954290024,39.02,80783.99,0.0,-0.60989,0.00016,23.84029]
[1777954295059,39.02,80783.26,0.0,-0.61003,0.00016,23.83386]
[1777954300093,39.02,80785.66,0.0,-0.60965,0.00016,23.8411]
[1777954305129,39.02,80780.06,0.0,-0.61054,0.00016,23.824]
[1777954310164,39.02,80777.65,0.0,-0.61092,0.00016,23.81661]
[1777954315199,39.02,80776.92,0.0,-0.61104,0.00016,23.81438]
[1777954317213,39.02,80780.81,0.0,-0.61042,0.00016,23.82628]
[1777954322248,39.02,80782.7,0.0,-0.61012,0.00016,23.832]
[1777954327283,39.02,80782.46,0.0,-0.61016,0.00016,23.83123]
[1777954332318,39.02,80790.53,0.0,-0.60889,0.00016,23.85565]
[1777954336312,39.01,80792.43,0.0,-0.60859,0.00016,23.8613]
[1777954336347,39.01,80794.73,0.0,-0.60823,0.00016,23.86818]
[1777954337904,39.01,80796.9,0.0,-0.60789,0.00016,23.87466]
[1777954344401,39.01,80802.04,0.0,-0.60709,0.00016,23.88972]
[1777954349438,39.0,80802.4,0.0,-0.60704,0.00016,23.89059]
[1777954354473,39.0,80805.25,0.0,-0.60662,0.00016,23.89471]
[1777954359507,39.0,80809.92,0.0,-0.60589,0.00016,23.9083]
[1777954364543,38.99,80809.93,0.0,-0.6059,0.00016,23.90809]
[1777954369577,38.99,80810.1,0.0,-0.60589,0.00016,23.90834]
[1777954371605,38.98,80805.81,0.0,-0.60658,0.00016,23.89556]
[1777954376640,38.98,80807.71,0.0,-0.60629,0.00016,23.90098]
[1777954379178,38.98,80808.18,0.0,-0.60622,0.00016,23.90228]
[1777954379184,38.98,80808.18,0.0,-0.60622,0.00016,23.90228]
[1777954379309,38.98,80808.18,0.0,-0.60622,0.00016,23.90228]
[1777954379660,38.98,80817.35,0.0,-0.60476,0.00016,23.92918]
[1777954380225,38.98,80817.35,0.0,-0.60476,0.00016,23.92918]
[1777954380668,38.98,80813.67,0.0,-0.60535,0.00016,23.91835]
[1777954385702,38.97,80813.62,0.0,-0.60538,0.00016,23.91794]
[1777954390738,38.97,80810.72,0.0,-0.60585,0.00016,23.90916]
[1777954395772,38.96,80810.07,0.0,-0.60597,0.00016,23.907]
[1777954400778,38.96,80810.95,0.0,-0.60584,0.00016,23.90942]
[1777954405843,38.95,80812.64,0.0,-0.60559,0.00016,23.91411]
[1777954411886,38.94,80812.89,0.0,-0.60559,0.00016,23.9104]
[1777954416831,38.94,80811.61,0.0,-0.6058,0.00016,23.90643]
[1777954416865,38.94,80811.61,0.0,-0.6058,0.00016,23.90643]
[1777954417563,38.94,80811.61,0.0,-0.6058,0.00016,23.90638]
[1777954417600,38.94,80805.18,0.0,-0.60683,0.00016,23.88731]
[1777954418494,38.94,80805.18,0.0,-0.60683,0.00016,23.88731]
[1777954418590,38.94,80801.05,0.0,-0.60749,0.00016,23.87497]
[1777954423970,38.94,80800.62,0.0,-0.60757,0.00016,23.87352]
[1777954429005,38.93,80800.5,0.0,-0.60759,0.00016,23.873]
[1777954434059,38.93,80801.94,0.0,-0.60737,0.00016,23.8772]
[1777954440082,38.92,80799.83,0.0,-0.60772,0.00016,23.87062]
[1777954443103,38.92,80794.41,0.0,-0.60859,0.00016,23.85423]
[1777954447131,38.92,80783.89,0.0,-0.61027,0.00016,23.82221]
[1777954452308,38.92,80781.62,0.0,-0.61064,0.00016,23.81504]
[1777954458209,38.91,80784.09,0.0,-0.61027,0.00016,23.82217]
[1777954463243,38.91,80783.84,0.0,-0.61031,0.00016,23.82137]
[1777954467272,38.91,80790.21,0.0,-0.6093,0.00016,23.84074]
[1777954468251,38.91,80790.21,0.0,-0.6093,0.00016,23.84074]
[1777954468685,38.91,80790.21,0.0,-0.6093,0.00016,23.84074]
[1777954468787,38.91,80794.89,0.0,-0.60856,0.00016,23.85486]
[1777954469288,38.91,80800.1,0.0,-0.60773,0.00016,23.87052]
[1777954474324,38.9,80801.01,0.0,-0.60762,0.00016,23.86892]
[1777954479358,38.9,80800.19,0.0,-0.60776,0.00016,23.86628]
[1777954481372,38.9,80795.15,0.0,-0.60856,0.00016,23.85106]
[1777954486409,38.9,80796.53,0.0,-0.60835,0.00016,23.85504]
[1777954490742,38.89,80798.22,0.0,-0.60809,0.00016,23.86003]
[1777954496479,38.89,80797.16,0.0,-0.60827,0.00016,23.85661]
[1777954501513,38.89,80799.22,0.0,-0.60796,0.00016,23.86262]
[1777954506549,38.88,80798.9,0.0,-0.60802,0.00016,23.86148]
[1777954508801,38.88,80799.01,0.0,-0.608,0.00016,23.86178]
[1777954514713,38.88,80801.76,0.0,-0.60758,0.00016,23.8698]
[1777954515611,38.88,80812.79,0.0,-0.60583,0.00016,23.90252]
[1777954516619,38.87,80816.73,0.0,-0.6052,0.00016,23.91407]
[1777954521751,38.87,80818.13,0.0,-0.60499,0.00016,23.91793]
[1777954527695,38.86,80817.73,0.0,-0.60508,0.00016,23.91635]
[1777954532731,38.85,80817.82,0.0,-0.6051,0.00016,23.91218]
[1777954537766,38.85,80816.9,0.0,-0.60526,0.00016,23.90922]
[1777954542097,38.85,80817.45,0.0,-0.60519,0.00016,23.91064]
[1777954542801,38.84,80822.63,0.0,-0.60436,0.00016,23.92578]
[1777954543808,38.84,80826.44,0.0,-0.60376,0.00016,23.93683]
[1777954548843,38.84,80826.51,0.0,-0.60376,0.00016,23.93681]
[1777954551393,38.84,80826.5,0.0,-0.60377,0.00016,23.93669]
[1777954551445,38.84,80826.5,0.0,-0.60377,0.00016,23.93669]
[1777954551864,38.84,80827.27,0.0,-0.60365,0.00016,23.93888]
[1777954553970,38.83,80827.79,0.0,-0.60357,0.00016,23.94034]
[1777954555891,38.83,80832.08,0.0,-0.60289,0.00016,23.95261]
[1777954560927,38.83,80833.88,0.0,-0.60261,0.00016,23.95778]
[1777954565943,38.83,80834.16,0.0,-0.60256,0.00016,23.95861]
[1777954570998,38.83,80836.23,0.0,-0.60223,0.00016,23.96456]
[1777954576032,38.83,80836.82,0.0,-0.60214,0.00016,23.96623]
[1777954582075,38.83,80840.13,0.0,-0.60161,0.00016,23.97566]
[1777954584968,38.83,80839.29,0.0,-0.60174,0.00016,23.97325]
[1777954586133,38.83,80825.91,0.0,-0.60389,0.00016,23.93455]
[1777954589125,38.82,80822.29,0.0,-0.60448,0.00016,23.92383]
[1777954594106,38.82,80820.89,0.0,-0.60473,0.00016,23.91539]
[1777954594194,38.82,80820.89,0.0,-0.60473,0.00016,23.91539]
[1777954594502,38.82,80819.96,0.0,-0.60488,0.00016,23.91262]
[1777954595174,38.82,80811.69,0.0,-0.6062,0.00016,23.88818]
[1777954600209,38.82,80808.78,0.0,-0.60668,0.00016,23.87941]
[1777954605243,38.81,80808.96,0.0,-0.60665,0.00016,23.87985]
[1777954608265,38.81,80813.49,0.0,-0.60593,0.00016,23.89324]
[1777954612708,38.81,80811.92,0.0,-0.60619,0.00016,23.88851]
[1777954612720,38.81,80811.95,0.0,-0.60619,0.00016,23.88856]
[1777954613300,38.81,80819.55,0.0,-0.60497,0.00016,23.91099]
[1777954615657,38.81,80822.04,0.0,-0.60458,0.00016,23.91822]
[1777954615753,38.81,80827.46,0.0,-0.60372,0.00016,23.934]
[1777954621706,38.81,80828.87,0.0,-0.6035,0.00016,23.93792]
[1777954622444,38.8,80834.84,0.0,-0.60255,0.00016,23.9551]
[1777954628406,38.81,80835.5,0.0,-0.60244,0.00016,23.9571]
[1777954633441,38.81,80837.76,0.0,-0.60207,0.00016,23.96366]
[1777954640490,38.81,80837.33,0.0,-0.60214,0.00016,23.96251]
[1777954647539,38.81,80838.36,0.0,-0.60197,0.00016,23.96552]
[1777954652577,38.81,80835.5,0.0,-0.60244,0.00016,23.9532]
[1777954657612,38.81,80833.37,0.0,-0.60278,0.00016,23.94714]
[1777954662647,38.81,80833.61,0.0,-0.60273,0.00016,23.94789]
[1777954667682,38.82,80833.68,0.0,-0.60272,0.00016,23.94815]
[1777954670703,38.82,80839.44,0.0,-0.6018,0.00016,23.96472]
[1777954674730,38.82,80844.32,0.0,-0.60102,0.00016,23.97863]
[1777954678759,38.82,80848.37,0.0,-0.60036,0.00016,23.99023]
[1777954681784,38.82,80854.12,0.0,-0.59943,0.00016,24.00655]
[1777954682840,38.82,80862.79,0.0,-0.59804,0.00016,24.03077]
[1777954683797,38.82,80870.62,0.0,-0.59678,0.00016,24.05238]
[1777954687830,38.82,80871.55,0.0,-0.59662,0.00016,24.055]
[1777954687883,38.82,80871.55,0.0,-0.59662,0.00016,24.055]
[1777954687978,38.83,80871.56,0.0,-0.59662,0.00016,24.05505]
[1777954693866,38.83,80871.88,0.0,-0.59655,0.00016,24.05623]
[1777954698902,38.84,80873.01,0.0,-0.59635,0.00016,24.05956]
[1777954703936,38.84,80874.86,0.0,-0.59604,0.00016,24.06483]
[1777954707429,38.85,80874.83,0.0,-0.59604,0.00016,24.0648]
[1777954713000,38.85,80874.36,0.0,-0.59611,0.00016,24.0597]
[1777954718038,38.86,80874.23,0.0,-0.59612,0.00016,24.05953]
[1777954719519,38.86,80874.31,0.0,-0.59611,0.00016,24.05978]
[1777954725084,38.86,80877.48,0.0,-0.59558,0.00016,24.06861]
[1777954730119,38.87,80877.17,0.0,-0.59562,0.00016,24.06794]
[1777954736161,38.87,80877.37,0.0,-0.59558,0.00016,24.06867]
[1777954740367,38.87,80877.11,0.0,-0.59562,0.00016,24.068]
[1777954746231,38.88,80877.14,0.0,-0.59559,0.00016,24.06839]
[1777954751266,38.89,80876.88,0.0,-0.59562,0.00016,24.06787]
[1777954753639,38.89,80874.14,0.0,-0.59606,0.00016,24.06047]
[1777954759321,38.89,80874.73,0.0,-0.59594,0.00016,24.06236]
[1777954765363,38.9,80874.33,0.0,-0.59599,0.00016,24.06153]
[1777954770663,38.9,80873.3,0.0,-0.59615,0.00016,24.0589]
[1777954776443,38.91,80873.77,0.0,-0.59607,0.00016,24.05634]
[1777954779179,38.91,80873.76,0.0,-0.59607,0.00016,24.05635]
[1777954784499,38.92,80874.62,0.0,-0.59591,0.00016,24.05898]
[1777954787511,38.92,80871.92,0.0,-0.59634,0.00016,24.05172]
[1777954787661,38.92,80862.96,0.0,-0.59777,0.00016,24.02721]
[1777954793562,38.93,80860.04,0.0,-0.59821,0.00016,24.01951]
[1777954798243,38.94,80860.18,0.0,-0.59818,0.00016,24.02008]
[1777954798597,38.94,80851.66,0.0,-0.59953,0.00016,23.99649]
[1777954799576,38.94,80851.66,0.0,-0.59953,0.00016,23.99649]
[1777954799623,38.94,80844.61,0.0,-0.60065,0.00016,23.97672]
[1777954800943,38.94,80831.52,0.0,-0.60274,0.00016,23.93945]
[1777954802374,38.94,80830.17,0.0,-0.60296,0.00016,23.93556]
[1777954802629,38.94,80832.59,0.0,-0.60257,0.00016,23.94254]
[1777954807664,38.94,80835.64,0.0,-0.60208,0.00016,23.95139]
[1777954812699,38.94,80835.71,0.0,-0.60206,0.00016,23.95167]
[1777954818310,38.95,80835.77,0.0,-0.60205,0.00016,23.9519]
[1777954819753,38.95,80829.88,0.0,-0.60298,0.00016,23.93504]
[1777954820760,38.95,80823.14,0.0,-0.60406,0.00016,23.91556]
[1777954823781,38.95,80822.61,0.0,-0.60413,0.00016,23.91415]
[1777954830830,38.95,80822.57,0.0,-0.60415,0.00016,23.91381]
[1777954833853,38.95,80827.44,0.0,-0.60339,0.00016,23.92382]
[1777954838888,38.95,80825.01,0.0,-0.60377,0.00016,23.91693]
[1777954844930,38.95,80825.51,0.0,-0.6037,0.00016,23.91824]
[1777954849965,38.94,80825.48,0.0,-0.60372,0.00016,23.91798]
[1777954855000,38.94,80825.0,0.0,-0.6038,0.00016,23.91641]
[1777954860039,38.94,80824.63,0.0,-0.60387,0.00016,23.91518]
[1777954865073,38.93,80826.35,0.0,-0.60361,0.00016,23.92]
[1777954870111,38.93,80826.52,0.0,-0.60359,0.00016,23.92038]
[1777954875145,38.93,80826.11,0.0,-0.60364,0.00016,23.91936]
[1777954880181,38.94,80826.21,0.0,-0.60362,0.00016,23.91982]
[1777954885216,38.94,80826.59,0.0,-0.60355,0.00016,23.92108]
[1777954894279,38.95,80826.62,0.0,-0.60354,0.00016,23.9173]
[1777954899313,38.95,80825.83,0.0,-0.60366,0.00016,23.91517]
[1777954910392,38.96,80825.73,0.0,-0.60365,0.00016,23.91525]
[1777954915427,38.96,80826.26,0.0,-0.60356,0.00016,23.91694]
[1777954918633,38.96,80826.38,0.0,-0.60353,0.00016,23.91735]
[1777954919455,38.96,80836.61,0.0,-0.6019,0.00016,23.94681]
[1777954921469,38.96,80838.83,0.0,-0.60154,0.00016,23.95316]
[1777954926503,38.97,80839.75,0.0,-0.60139,0.00016,23.95582]
[1777954927473,38.97,80839.75,0.0,-0.60139,0.00016,23.95582]
[1777954927511,38.97,80840.32,0.0,-0.6013,0.00016,23.95744]
[1777954928890,38.97,80840.32,0.0,-0.6013,0.00016,23.95744]
[1777954928972,38.97,80852.89,0.0,-0.59929,0.00016,23.99283]
[1777954934560,38.96,80854.68,0.0,-0.59901,0.00016,23.99774]
[1777954939595,38.96,80854.61,0.0,-0.59903,0.00016,23.99746]
[1777954944630,38.96,80856.78,0.0,-0.59869,0.00016,24.00342]
[1777954949665,38.96,80858.61,0.0,-0.5984,0.00016,24.00842]
[1777954954701,38.96,80859.6,0.0,-0.59826,0.00016,24.00694]
[1777954957721,38.95,80864.03,0.0,-0.59756,0.00016,24.01911]
[1777954962758,38.95,80862.92,0.0,-0.59774,0.00016,24.01595]
[1777954967794,38.95,80862.81,0.0,-0.59777,0.00016,24.01554]
[1777954975852,38.95,80861.06,0.0,-0.59806,0.00016,24.01051]
[1777954977079,38.94,80851.5,0.0,-0.59959,0.00016,23.98387]
[1777954981894,38.94,80856.49,0.0,-0.5988,0.00016,23.99774]
[1777954986929,38.94,80856.27,0.0,-0.59884,0.00016,23.997]
[1777954988844,38.94,80856.27,0.0,-0.59884,0.00016,23.997]
[1777954989113,38.94,80856.27,0.0,-0.59884,0.00016,23.997]
[1777954989127,38.94,80856.9,0.0,-0.59874,0.00016,23.9987]
[1777954989911,38.94,80856.9,0.0,-0.59874,0.00016,23.9987]
[1777954990012,38.94,80856.9,0.0,-0.59874,0.00016,23.9987]
[1777954990115,38.94,80864.71,0.0,-0.59749,0.00016,24.02035]
[1777954993524,38.94,80863.14,0.0,-0.59774,0.00016,24.01606]
[1777955000023,38.95,80863.63,0.0,-0.59764,0.00016,24.01774]
[1777955005058,38.95,80864.29,0.0,-0.59752,0.00016,24.01972]
[1777955010093,38.96,80863.43,0.0,-0.59765,0.00016,24.01751]
[1777955015128,38.96,80863.06,0.0,-0.59772,0.00016,24.01251]
[1777955020163,38.96,80857.59,0.0,-0.59858,0.00016,23.99754]
[1777955020994,38.96,80857.59,0.0,-0.59858,0.00016,23.99754]
[1777955020999,38.96,80857.59,0.0,-0.59858,0.00016,23.99754]
[1777955021170,38.96,80855.22,0.0,-0.59896,0.00016,23.99099]
[1777955026205,38.97,80855.12,0.0,-0.59896,0.00016,23.99092]
[1777955031040,38.97,80858.33,0.0,-0.59844,0.00016,24.0]
[1777955031245,38.97,80858.67,0.0,-0.59838,0.00016,24.00097]
[1777955033048,38.97,80857.05,0.0,-0.59864,0.00016,23.99652]
[1777955033257,38.98,80856.57,0.0,-0.59871,0.00016,23.99522]
[1777955037054,38.98,80856.44,0.0,-0.59873,0.00016,23.99497]
[1777955037284,38.98,80856.92,0.0,-0.59865,0.00016,23.99634]
[1777955042320,38.98,80856.87,0.0,-0.59864,0.00016,23.99639]
[1777955047355,38.99,80856.14,0.0,-0.59875,0.00016,23.99456]
[1777955052389,38.99,80856.03,0.0,-0.59875,0.00016,23.99445]
[1777955057425,39.0,80860.98,0.0,-0.59795,0.00016,24.00835]
[1777955062461,39.0,80859.92,0.0,-0.59811,0.00016,24.00561]
[1777955068504,39.01,80858.46,0.0,-0.59832,0.00016,24.0018]
[1777955072532,39.01,80853.69,0.0,-0.59909,0.00016,23.98457]
[1777955073167,39.01,80853.69,0.0,-0.59909,0.00016,23.98457]
[1777955073177,39.01,80853.69,0.0,-0.59909,0.00016,23.98457]
[1777955073539,39.01,80848.29,0.0,-0.59995,0.00016,23.96953]
[1777955079276,39.02,80846.83,0.0,-0.60017,0.00016,23.9656]
[1777955079455,39.02,80846.83,0.0,-0.60017,0.00016,23.9656]
[1777955079581,39.02,80838.65,0.0,-0.60147,0.00016,23.94266]
[1777955080547,39.02,80838.65,0.0,-0.60147,0.00016,23.94266]
[1777955080587,39.02,80830.65,0.0,-0.60274,0.00016,23.91989]
[1777955081322,39.02,80830.65,0.0,-0.60274,0.00016,23.91989]
[1777955081595,39.02,80828.26,0.0,-0.60312,0.00016,23.91302]
[1777955086630,39.02,80828.36,0.0,-0.60312,0.00016,23.91308]
[1777955091665,39.02,80830.37,0.0,-0.6028,0.00016,23.91891]
[1777955096700,39.02,80829.19,0.0,-0.60298,0.00016,23.91552]
[1777955101737,39.02,80829.12,0.0,-0.603,0.00016,23.91529]
[1777955106773,39.02,80831.91,0.0,-0.60255,0.00016,23.92331]
[1777955112815,39.02,80831.26,0.0,-0.60265,0.00016,23.92153]
[1777955117850,39.02,80828.84,0.0,-0.60303,0.00016,23.9146]
[1777955122885,39.02,80827.38,0.0,-0.60326,0.00016,23.91044]
[1777955128471,39.01,80825.37,0.0,-0.60361,0.00016,23.90418]
[1777955128512,39.01,80825.58,0.0,-0.60358,0.00016,23.90473]
[1777955130941,39.0,80819.99,0.0,-0.60449,0.00016,23.88827]
[1777955134969,39.0,80824.18,0.0,-0.60385,0.00016,23.89608]
[1777955140007,39.0,80824.11,0.0,-0.60387,0.00016,23.8958]
[1777955145042,38.99,80823.16,0.0,-0.60403,0.00016,23.89291]
[1777955147221,38.99,80824.61,0.0,-0.6038,0.00016,23.89708]
[1777955147227,38.99,80824.61,0.0,-0.6038,0.00016,23.89708]
[1777955147288,38.99,80826.88,0.0,-0.60344,0.00016,23.90356]
[1777955148063,38.99,80840.93,0.0,-0.6012,0.00016,23.94377]
[1777955149069,38.99,80847.14,0.0,-0.60021,0.00016,23.96132]
[1777955150077,38.99,80847.0,0.0,-0.60023,0.00016,23.96093]
[1777955153098,38.99,80851.77,0.0,-0.59947,0.00016,23.97427]
[1777955158325,38.99,80849.92,0.0,-0.59977,0.00016,23.96901]
[1777955158390,38.99,80850.0,0.0,-0.59976,0.00016,23.96922]
[1777955158983,38.99,80850.0,0.0,-0.59976,0.00016,23.96922]
[1777955159181,38.99,80850.0,0.0,-0.59976,0.00016,23.96922]
[1777955159248,38.99,80868.68,0.0,-0.59677,0.00016,24.02094]
[1777955159720,38.99,80868.68,0.0,-0.59677,0.00016,24.02094]
[1777955159898,38.99,80868.68,0.0,-0.59677,0.00016,24.02094]
[1777955160403,38.99,80868.68,0.0,-0.59677,0.00016,24.02094]
[1777955160474,38.99,80878.57,0.0,-0.59518,0.00016,24.04777]
[1777955161155,38.99,80883.32,0.0,-0.59442,0.00016,24.06053]
[1777955162690,38.99,80883.32,0.0,-0.59442,0.00016,24.06053]
[1777955162734,38.99,80884.37,0.0,-0.59425,0.00016,24.06334]
[1777955163627,38.99,80884.37,0.0,-0.59425,0.00016,24.06334]
[1777955163461,38.99,80901.35,0.0,-0.59153,0.00016,24.10811]
[1777955164175,38.99,80905.45,0.0,-0.59087,0.00016,24.11874]
[1777955165861,38.99,80906.17,0.0,-0.59076,0.00016,24.12058]
[1777955169460,38.99,80905.1,0.0,-0.59093,0.00016,24.11777]
[1777955175252,38.99,80910.39,0.0,-0.59008,0.00016,24.1314]
[1777955180287,38.99,80911.21,0.0,-0.58995,0.00016,24.13347]
[1777955185322,38.99,80910.51,0.0,-0.59007,0.00016,24.13166]
[1777955185726,38.99,80910.51,0.0,-0.59007,0.00016,24.13166]
[1777955186328,38.99,80905.56,0.0,-0.59086,0.00016,24.11889]
[1777955190357,38.99,80901.12,0.0,-0.59158,0.00016,24.10735]
[1777955195392,38.99,80901.13,0.0,-0.59159,0.00016,24.10319]
[1777955198352,38.99,80897.24,0.0,-0.59222,0.00016,24.09301]
[1777955198413,38.99,80895.08,0.0,-0.59257,0.00016,24.08733]
[1777955201311,38.98,80895.37,0.0,-0.59253,0.00016,24.088]
[1777955201657,38.98,80895.37,0.0,-0.59253,0.00016,24.088]
[1777955201434,38.98,80891.35,0.0,-0.59317,0.00016,24.07736]
[1777955202441,38.98,80885.39,0.0,-0.59413,0.00016,24.06154]
[1777955207476,38.98,80883.13,0.0,-0.59449,0.00016,24.05558]
[1777955210174,38.99,80884.32,0.0,-0.59429,0.00016,24.0588]
[1777955210497,38.99,80885.36,0.0,-0.59413,0.00016,24.06159]
[1777955214525,38.99,80881.23,0.0,-0.59478,0.00016,24.05063]
[1777955219559,38.99,80881.32,0.0,-0.59476,0.00016,24.051]
[1777955224595,38.99,80881.9,0.0,-0.59466,0.00016,24.05267]
[1777955229630,39.0,80881.2,0.0,-0.59476,0.00016,24.05093]
[1777955234665,39.0,80880.05,0.0,-0.59494,0.00016,24.04798]
[1777955238666,39.0,80879.66,0.0,-0.595,0.00016,24.04699]
[1777955238677,39.0,80879.66,0.0,-0.595,0.00016,24.04699]
[1777955239700,39.0,80875.37,0.0,-0.59568,0.00016,24.03552]
[1777955239815,39.0,80875.37,0.0,-0.59568,0.00016,24.03552]
[1777955244219,39.01,80873.21,0.0,-0.59601,0.00016,24.02983]
[1777955249771,39.01,80873.02,0.0,-0.59603,0.00016,24.02954]
[1777955254806,39.02,80872.75,0.0,-0.59607,0.00016,24.02486]
[1777955259841,39.02,80872.71,0.0,-0.59607,0.00016,24.02495]
[1777955265576,39.03,80872.72,0.0,-0.59606,0.00016,24.02513]
[1777955271588,39.03,80872.93,0.0,-0.59601,0.00016,24.02592]
[1777955271925,39.03,80866.68,0.0,-0.597,0.00016,24.009]
[1777955272932,39.04,80862.75,0.0,-0.59763,0.00016,23.99827]
[1777955275217,39.04,80858.64,0.0,-0.59828,0.00016,23.98706]
[1777955277813,39.04,80856.87,0.0,-0.59855,0.00016,23.98228]
[1777955277817,39.04,80856.87,0.0,-0.59855,0.00016,23.98228]
[1777955277967,39.04,80852.95,0.0,-0.59917,0.00016,23.97146]
[1777955278974,39.04,80849.07,0.0,-0.59979,0.00016,23.9607]
[1777955281995,39.05,80844.36,0.0,-0.60053,0.00016,23.9477]
[1777955283001,39.05,80839.11,0.0,-0.60136,0.00016,23.93295]
[1777955287613,39.05,80836.87,0.0,-0.60171,0.00016,23.92669]
[1777955288048,39.06,80831.46,0.0,-0.60256,0.00016,23.91137]
[1777955290062,39.06,80827.26,0.0,-0.60323,0.00016,23.89935]
[1777955291859,39.06,80826.17,0.0,-0.60341,0.00016,23.89617]
[1777955292075,39.06,80823.63,0.0,-0.60381,0.00016,23.88881]
[1777955298167,39.05,80822.62,0.0,-0.60398,0.00016,23.88575]
[1777955300169,39.05,80821.82,0.0,-0.60412,0.00016,23.88333]
[1777955300243,39.05,80821.82,0.0,-0.60412,0.00016,23.88333]
[1777955300270,39.05,80821.75,0.0,-0.60413,0.00016,23.88309]
[1777955301026,39.05,80821.75,0.0,-0.60413,0.00016,23.88309]
[1777955301372,39.05,80821.75,0.0,-0.60413,0.00016,23.88309]
[1777955301474,39.05,80817.38,0.0,-0.60483,0.00016,23.87032]
[1777955303153,39.05,80812.13,0.0,-0.60566,0.00016,23.85493]
[1777955308188,39.05,80811.67,0.0,-0.60574,0.00016,23.8535]
[1777955311525,39.05,80809.27,0.0,-0.60613,0.00016,23.84641]
[1777955317824,39.04,80810.58,0.0,-0.60594,0.00016,23.84605]
[1777955327320,39.04,80810.33,0.0,-0.60599,0.00016,23.84519]
[1777955332356,39.04,80810.43,0.0,-0.60597,0.00016,23.84544]
[1777955337391,39.04,80811.02,0.0,-0.60588,0.00016,23.84713]
[1777955342425,39.04,80810.91,0.0,-0.6059,0.00016,23.84675]
[1777955343450,39.04,80810.91,0.0,-0.6059,0.00016,23.84675]
[1777955344490,39.04,80809.86,0.0,-0.60607,0.00016,23.84365]
[1777955344561,39.04,80800.85,0.0,-0.6075,0.00016,23.81692]
[1777955345447,39.04,80794.88,0.0,-0.60845,0.00016,23.79906]
[1777955350482,39.04,80793.26,0.0,-0.60871,0.00016,23.7942]
[1777955355517,39.04,80792.64,0.0,-0.6088,0.00016,23.79237]
[1777955360554,39.04,80793.94,0.0,-0.6086,0.00016,23.7963]
[1777955365589,39.04,80795.18,0.0,-0.6084,0.00016,23.80001]
[1777955370624,39.04,80794.63,0.0,-0.60849,0.00016,23.79834]
[1777955373645,39.04,80790.5,0.0,-0.60916,0.00016,23.78172]
[1777955378680,39.04,80788.22,0.0,-0.60953,0.00016,23.77485]
[1777955383715,39.04,80784.36,0.0,-0.61014,0.00016,23.76317]
[1777955388749,39.04,80788.98,0.0,-0.6094,0.00016,23.77722]
[1777955393785,39.04,80788.52,0.0,-0.60947,0.00016,23.77585]
[1777955398820,39.04,80787.85,0.0,-0.60958,0.00016,23.77383]
[1777955403855,39.04,80787.56,0.0,-0.60962,0.00016,23.77298]
[1777955408889,39.04,80787.27,0.0,-0.60967,0.00016,23.77212]
[1777955413925,39.04,80787.16,0.0,-0.60968,0.00016,23.77181]
[1777955416557,39.04,80786.41,0.0,-0.6098,0.00016,23.76954]
[1777955416945,39.04,80780.25,0.0,-0.61078,0.00016,23.75078]
[1777955418959,39.04,80776.39,0.0,-0.61139,0.00016,23.73899]
[1777955423533,39.04,80776.74,0.0,-0.61133,0.00016,23.74015]
[1777955423592,39.05,80764.22,0.0,-0.61331,0.00016,23.70147]
[1777955424461,39.05,80764.22,0.0,-0.61331,0.00016,23.70147]
[1777955424667,39.05,80764.22,0.0,-0.61331,0.00016,23.70147]
[1777955424758,39.05,80757.0,0.0,-0.61445,0.00016,23.67894]
[1777955426018,39.05,80757.37,0.0,-0.61439,0.00016,23.68016]
[1777955426142,39.05,80757.37,0.0,-0.61439,0.00016,23.68016]
[1777955426182,39.05,80762.52,0.0,-0.61357,0.00016,23.69628]
[1777955427878,39.05,80779.83,0.0,-0.61083,0.00016,23.74983]
[1777955428027,39.05,80788.21,0.0,-0.6095,0.00016,23.77533]
[1777955429034,39.05,80792.31,0.0,-0.60885,0.00016,23.78771]
[1777955434068,39.05,80793.23,0.0,-0.60872,0.00016,23.78628]
[1777955439103,39.05,80792.59,0.0,-0.60882,0.00016,23.78431]
[1777955444139,39.05,80789.5,0.0,-0.60932,0.00016,23.77496]
[1777955450181,39.05,80787.2,0.0,-0.60968,0.00016,23.768]
[1777955451188,39.05,80783.09,0.0,-0.61033,0.00016,23.75551]
[1777955456223,39.05,80780.9,0.0,-0.61068,0.00016,23.74888]
[1777955461817,39.05,80781.91,0.0,-0.61052,0.00016,23.75199]
[1777955462266,39.05,80768.8,0.0,-0.61259,0.00016,23.71169]
[1777955465287,39.05,80773.11,0.0,-0.61191,0.00016,23.72507]
[1777955469315,39.05,80764.9,0.0,-0.6132,0.00016,23.69971]
[1777955474066,39.05,80763.02,0.0,-0.61349,0.00016,23.69398]
[1777955474812,39.05,80763.02,0.0,-0.61349,0.00016,23.69398]
[1777955474885,39.06,80754.99,0.0,-0.61476,0.00016,23.66894]
[1777955478569,39.06,80753.4,0.0,-0.615,0.00016,23.66404]
[1777955478670,39.06,80752.44,0.0,-0.61515,0.00016,23.66112]
[1777955479748,39.06,80752.44,0.0,-0.61515,0.00016,23.66112]
[1777955479817,39.06,80752.44,0.0,-0.61515,0.00016,23.66112]
[1777955479891,39.06,80752.34,0.0,-0.61516,0.00016,23.66087]
[1777955481985,39.06,80748.86,0.0,-0.61571,0.00016,23.64986]
[1777955482410,39.06,80752.99,0.0,-0.61505,0.00016,23.66305]
[1777955483534,39.06,80752.99,0.0,-0.61505,0.00016,23.66305]
[1777955483539,39.06,80755.61,0.0,-0.61463,0.00016,23.6714]
[1777955484425,39.07,80750.95,0.0,-0.61537,0.00016,23.65672]
[1777955489458,39.07,80752.16,0.0,-0.61516,0.00016,23.6608]
[1777955494493,39.08,80747.51,0.0,-0.6159,0.00016,23.64221]
[1777955499529,39.08,80745.0,0.0,-0.61628,0.00016,23.63459]
[1777955504843,39.09,80743.5,0.0,-0.61649,0.00016,23.63012]
[1777955504988,39.09,80743.5,0.0,-0.61649,0.00016,23.63012]
[1777955505571,39.09,80735.58,0.0,-0.61774,0.00016,23.60484]
[1777955508592,39.09,80742.23,0.0,-0.61669,0.00016,23.62615]
[1777955510606,39.09,80746.28,0.0,-0.61605,0.00016,23.639]
[1777955513627,39.09,80741.61,0.0,-0.6168,0.00016,23.62405]
[1777955518663,39.08,80744.8,0.0,-0.6163,0.00016,23.63411]
[1777955523697,39.08,80746.79,0.0,-0.61599,0.00016,23.6403]
[1777955524787,39.08,80746.79,0.0,-0.61599,0.00016,23.6403]
[1777955524873,39.08,80747.56,0.0,-0.61587,0.00016,23.64272]
[1777955525712,39.08,80751.69,0.0,-0.61522,0.00016,23.65578]
[1777955526215,39.08,80751.69,0.0,-0.61522,0.00016,23.65578]
[1777955526719,39.08,80748.22,0.0,-0.61577,0.00016,23.64479]
[1777955531753,39.08,80748.51,0.0,-0.61573,0.00016,23.64565]
[1777955536791,39.08,80740.33,0.0,-0.61702,0.00016,23.61955]
[1777955541826,39.08,80740.73,0.0,-0.61695,0.00016,23.62086]
[1777955545853,39.08,80735.3,0.0,-0.61781,0.00016,23.60346]
[1777955550889,39.08,80734.51,0.0,-0.61793,0.00016,23.60101]
[1777955554918,39.08,80728.86,0.0,-0.61884,0.00016,23.57861]
[1777955557938,39.08,80723.6,0.0,-0.61967,0.00016,23.56154]
[1777955559574,39.08,80723.6,0.0,-0.61967,0.00016,23.56154]
[1777955559952,39.08,80718.47,0.0,-0.62047,0.00016,23.54479]
[1777955564988,39.09,80716.97,0.0,-0.6207,0.00016,23.54]
[1777955570022,39.09,80723.95,0.0,-0.6196,0.00016,23.56294]
[1777955570160,39.09,80723.95,0.0,-0.6196,0.00016,23.56294]
[1777955575442,39.09,80726.03,0.0,-0.61927,0.00016,23.56972]
[1777955576064,39.09,80732.03,0.0,-0.61832,0.00016,23.58916]
[1777955581101,39.09,80733.91,0.0,-0.61803,0.00016,23.59515]
[1777955585129,39.09,80746.37,0.0,-0.61607,0.00016,23.63496]
[1777955591608,39.08,80747.26,0.0,-0.61593,0.00016,23.63767]
[1777955591785,39.08,80747.26,0.0,-0.61593,0.00016,23.63767]
[1777955591852,39.08,80748.25,0.0,-0.61578,0.00016,23.64068]
[1777955592177,39.08,80752.52,0.0,-0.61511,0.00016,23.65418]
[1777955597218,39.08,80754.57,0.0,-0.6148,0.00016,23.66043]
[1777955602253,39.07,80754.59,0.0,-0.6148,0.00016,23.6603]
[1777955607288,39.07,80754.01,0.0,-0.61491,0.00016,23.6583]
[1777955612323,39.07,80752.4,0.0,-0.61519,0.00016,23.64888]
[1777955615805,39.07,80751.27,0.0,-0.61537,0.00016,23.64535]
[1777955615850,39.07,80750.91,0.0,-0.61541,0.00016,23.64437]
[1777955618162,39.07,80750.75,0.0,-0.61543,0.00016,23.64394]
[1777955618275,39.07,80750.75,0.0,-0.61543,0.00016,23.64394]
[1777955618300,39.07,80750.75,0.0,-0.61543,0.00016,23.64394]
[1777955618365,39.07,80759.46,0.0,-0.61405,0.00016,23.67142]
[1777955619313,39.07,80759.46,0.0,-0.61405,0.00016,23.67142]
[1777955619465,39.07,80759.46,0.0,-0.61405,0.00016,23.67142]
[1777955619471,39.08,80768.38,0.0,-0.61264,0.00016,23.69927]
[1777955622393,39.08,80770.18,0.0,-0.61235,0.00016,23.70495]
[1777955627428,39.08,80770.67,0.0,-0.61226,0.00016,23.70664]
[1777955632462,39.08,80770.52,0.0,-0.61227,0.00016,23.70633]
[1777955637498,39.09,80771.51,0.0,-0.61211,0.00016,23.70954]
[1777955642533,39.09,80770.86,0.0,-0.6122,0.00016,23.70768]
[1777955647568,39.09,80771.53,0.0,-0.61209,0.00016,23.70988]
[1777955652606,39.09,80768.38,0.0,-0.61258,0.00016,23.7003]
[1777955657642,39.1,80767.56,0.0,-0.6127,0.00016,23.69791]
[1777955662677,39.1,80767.99,0.0,-0.61263,0.00016,23.69938]
[1777955667711,39.1,80770.14,0.0,-0.61228,0.00016,23.70616]
[1777955672747,39.1,80770.75,0.0,-0.61219,0.00016,23.70396]
[1777955677782,39.11,80769.89,0.0,-0.61233,0.00016,23.70141]
[1777955682817,39.11,80771.86,0.0,-0.61201,0.00016,23.70758]
[1777955688659,39.11,80774.43,0.0,-0.6116,0.00016,23.71555]
[1777955688859,39.11,80770.58,0.0,-0.61221,0.00016,23.70372]
[1777955689866,39.11,80759.41,0.0,-0.61397,0.00016,23.66904]
[1777955690873,39.11,80754.78,0.0,-0.6147,0.00016,23.65457]
[1777955695908,39.11,80753.71,0.0,-0.61486,0.00016,23.65144]
[1777955700942,39.12,80753.71,0.0,-0.61484,0.00016,23.6517]
[1777955707991,39.12,80753.62,0.0,-0.61484,0.00016,23.65176]
[1777955710006,39.13,80759.22,0.0,-0.61395,0.00016,23.66942]
[1777955715041,39.13,80758.79,0.0,-0.614,0.00016,23.66826]
[1777955721082,39.13,80756.51,0.0,-0.61435,0.00016,23.66136]
[1777955726118,39.14,80757.07,0.0,-0.61425,0.00016,23.66331]
[1777955731153,39.14,80757.92,0.0,-0.61413,0.00016,23.66196]
[1777955736187,39.14,80759.53,0.0,-0.61386,0.00016,23.66715]
[1777955741223,39.15,80758.34,0.0,-0.61404,0.00016,23.66358]
[1777955745125,39.15,80755.06,0.0,-0.61456,0.00016,23.6534]
[1777955745251,39.15,80754.87,0.0,-0.61459,0.00016,23.65284]
[1777955750286,39.15,80755.72,0.0,-0.61444,0.00016,23.65571]
[1777955755375,39.15,80758.46,0.0,-0.614,0.00016,23.66446]
[1777955760410,39.16,80758.46,0.0,-0.61399,0.00016,23.66462]
[1777955765444,39.16,80757.8,0.0,-0.61408,0.00016,23.66271]
[1777955770480,39.16,80758.08,0.0,-0.61403,0.00016,23.66374]
[1777955773893,39.16,80758.06,0.0,-0.61403,0.00016,23.66373]
[1777955774121,39.16,80758.06,0.0,-0.61403,0.00016,23.66373]
[1777955774195,39.17,80758.02,0.0,-0.61403,0.00016,23.66366]
[1777955774508,39.17,80748.73,0.0,-0.6155,0.00016,23.63448]
[1777955780236,39.17,80747.78,0.0,-0.61565,0.00016,23.63157]
[1777955780550,39.17,80750.6,0.0,-0.61521,0.00016,23.64037]
[1777955785585,39.16,80752.2,0.0,-0.61497,0.00016,23.64514]
[1777955790625,39.16,80750.34,0.0,-0.61528,0.00016,23.63902]
[1777955795660,39.15,80751.92,0.0,-0.61506,0.00016,23.63958]
[1777955796652,39.15,80751.92,0.0,-0.61506,0.00016,23.63958]
[1777955796918,39.15,80751.92,0.0,-0.61506,0.00016,23.63958]
[1777955797080,39.15,80751.92,0.0,-0.61506,0.00016,23.63958]
[1777955797134,39.15,80751.83,0.0,-0.61508,0.00016,23.6392]
[1777955798049,39.15,80751.83,0.0,-0.61508,0.00016,23.6392]
[1777955798079,39.15,80751.83,0.0,-0.61508,0.00016,23.6392]
[1777955798262,39.15,80761.16,0.0,-0.6136,0.00016,23.66848]
[1777955803718,39.15,80763.45,0.0,-0.61323,0.00016,23.67576]
[1777955808753,39.16,80762.71,0.0,-0.61334,0.00016,23.67362]
[1777955813788,39.16,80763.3,0.0,-0.61324,0.00016,23.67558]
[1777955814888,39.16,80763.3,0.0,-0.61324,0.00016,23.67558]
[1777955815802,39.16,80769.99,0.0,-0.61218,0.00016,23.69633]
[1777955819804,39.16,80767.71,0.0,-0.61254,0.00016,23.68932]
[1777955820009,39.16,80768.03,0.0,-0.61249,0.00016,23.69035]
[1777955820952,39.16,80768.03,0.0,-0.61249,0.00016,23.69035]
[1777955821022,39.16,80790.79,0.0,-0.60888,0.00016,23.7597]
[1777955821847,39.16,80788.47,0.0,-0.60925,0.00016,23.7527]
[1777955823861,39.16,80796.2,0.0,-0.60803,0.00016,23.77584]
[1777955824868,39.16,80800.01,0.0,-0.60743,0.00016,23.78715]
[1777955827737,39.16,80801.18,0.0,-0.60724,0.00016,23.79055]
[1777955827890,39.16,80802.98,0.0,-0.60696,0.00016,23.79584]
[1777955832925,39.15,80804.94,0.0,-0.60666,0.00016,23.80143]
[1777955836953,39.15,80808.89,0.0,-0.60605,0.00016,23.81289]
[1777955841140,39.15,80807.8,0.0,-0.60623,0.00016,23.80954]
[1777955841178,39.15,80808.18,0.0,-0.60617,0.00016,23.81062]
[1777955842187,39.15,80808.18,0.0,-0.60617,0.00016,23.81062]
[1777955842269,39.15,80808.85,0.0,-0.60607,0.00016,23.81254]
[1777955846040,39.14,80809.58,0.0,-0.60596,0.00016,23.81454]
[1777955846078,39.14,80814.09,0.0,-0.60524,0.00016,23.8277]
[1777955847024,39.14,80819.4,0.0,-0.6044,0.00016,23.84312]
[1777955851527,39.14,80819.69,0.0,-0.60439,0.00016,23.83959]
[1777955852062,39.14,80810.49,0.0,-0.60585,0.00016,23.8127]
[1777955855083,39.13,80806.95,0.0,-0.60642,0.00016,23.8022]
[1777955860118,39.13,80809.55,0.0,-0.60602,0.00016,23.80971]
[1777955864801,39.13,80809.12,0.0,-0.60609,0.00016,23.80833]
[1777955865154,39.13,80811.71,0.0,-0.60568,0.00016,23.81591]
[1777955866161,39.13,80815.51,0.0,-0.60508,0.00016,23.82699]
[1777955871196,39.12,80813.75,0.0,-0.60537,0.00016,23.82168]
[1777955876231,39.12,80813.67,0.0,-0.60539,0.00016,23.82128]
[1777955881266,39.12,80811.71,0.0,-0.60571,0.00016,23.81539]
[1777955886302,39.11,80811.74,0.0,-0.60572,0.00016,23.81534]
[1777955888641,39.11,80812.6,0.0,-0.60558,0.00016,23.8178]
[1777955889323,39.11,80818.5,0.0,-0.60465,0.00016,23.835]
[1777955889527,39.11,80818.5,0.0,-0.60465,0.00016,23.835]
[1777955889702,39.11,80818.5,0.0,-0.60465,0.00016,23.835]
[1777955889833,39.11,80818.5,0.0,-0.60465,0.00016,23.835]
[1777955890329,39.11,80822.5,0.0,-0.60401,0.00016,23.84656]
[1777955895364,39.11,80824.64,0.0,-0.60369,0.00016,23.85252]
[1777955900399,39.1,80825.71,0.0,-0.60353,0.00016,23.85539]
[1777955905436,39.1,80822.9,0.0,-0.60399,0.00016,23.84707]
[1777955909178,39.1,80824.13,0.0,-0.6038,0.00016,23.85054]
[1777955909327,39.1,80824.13,0.0,-0.6038,0.00016,23.85054]
[1777955909337,39.09,80824.1,0.0,-0.60381,0.00016,23.85037]
[1777955910252,39.09,80824.1,0.0,-0.60381,0.00016,23.85037]
[1777955910425,39.09,80826.2,0.0,-0.60347,0.00016,23.85645]
[1777955910448,39.09,80826.2,0.0,-0.60347,0.00016,23.85645]
[1777955910470,39.09,80830.43,0.0,-0.6028,0.00016,23.86861]
[1777955912484,39.1,80836.54,0.0,-0.60184,0.00016,23.88192]
[1777955914499,39.1,80841.31,0.0,-0.60108,0.00016,23.89544]
[1777955919534,39.1,80841.67,0.0,-0.60102,0.00016,23.89646]
[1777955924569,39.1,80839.43,0.0,-0.60138,0.00016,23.89013]
[1777955929604,39.1,80839.21,0.0,-0.60141,0.00016,23.88954]
[1777955934638,39.1,80837.67,0.0,-0.60166,0.00016,23.8852]
[1777955938134,39.1,80838.79,0.0,-0.60148,0.00016,23.88839]
[1777955938668,39.1,80831.53,0.0,-0.60263,0.00016,23.86773]
[1777955941692,39.1,80827.02,0.0,-0.60335,0.00016,23.85484]
[1777955946428,39.1,80821.12,0.0,-0.60428,0.00016,23.83793]
[1777955951760,39.1,80819.73,0.0,-0.6045,0.00016,23.83392]
[1777955956796,39.1,80819.09,0.0,-0.60461,0.00016,23.83185]
[1777955961832,39.09,80817.95,0.0,-0.60481,0.00016,23.82834]
[1777955966866,39.09,80816.82,0.0,-0.605,0.00016,23.82488]
[1777955968604,39.09,80813.85,0.0,-0.60547,0.00016,23.81617]
[1777955968881,39.09,80812.57,0.0,-0.60568,0.00016,23.81239]
[1777955973812,39.09,80811.43,0.0,-0.60588,0.00016,23.80475]
[1777955974386,39.09,80811.43,0.0,-0.60588,0.00016,23.80475]
[1777955974487,39.09,80811.15,0.0,-0.60593,0.00016,23.80391]
[1777955974923,39.09,80807.22,0.0,-0.60656,0.00016,23.7923]
[1777955977946,39.09,80802.8,0.0,-0.60726,0.00016,23.77921]
[1777955980998,39.09,80804.71,0.0,-0.60695,0.00016,23.78491]
[1777955981087,39.09,80807.37,0.0,-0.60653,0.00016,23.79279]
[1777955987010,39.09,80808.36,0.0,-0.60637,0.00016,23.79574]
[1777955989490,39.09,80807.46,0.0,-0.60651,0.00016,23.79308]
[1777955990032,39.09,80806.74,0.0,-0.60663,0.00016,23.79096]
[1777955990868,39.09,80806.74,0.0,-0.60663,0.00016,23.79096]
[1777955991039,39.09,80806.93,0.0,-0.6066,0.00016,23.79152]
[1777955996074,39.09,80807.01,0.0,-0.60659,0.00016,23.79175]
[1777955998352,39.09,80805.81,0.0,-0.60678,0.00016,23.78819]
[1777955998373,39.09,80805.96,0.0,-0.60675,0.00016,23.78864]
[1777956004131,39.09,80804.32,0.0,-0.60701,0.00016,23.78377]
[1777956006209,39.09,80804.37,0.0,-0.60701,0.00016,23.78391]
[1777956006229,39.09,80804.27,0.0,-0.60702,0.00016,23.78361]
[1777956006569,39.09,80804.27,0.0,-0.60702,0.00016,23.78361]
[1777956007152,39.09,80807.46,0.0,-0.60652,0.00016,23.79305]
[1777956007747,39.09,80807.46,0.0,-0.60652,0.00016,23.79305]
[1777956008160,39.09,80809.46,0.0,-0.6062,0.00016,23.79894]
[1777956013195,39.09,80809.51,0.0,-0.60619,0.00016,23.79902]
[1777956015401,39.08,80809.12,0.0,-0.60626,0.00016,23.79786]
[1777956015433,39.08,80808.67,0.0,-0.60633,0.00016,23.79652]
[1777956016216,39.08,80803.93,0.0,-0.60708,0.00016,23.78248]
[1777956022257,39.08,80802.01,0.0,-0.60739,0.00016,23.77677]
[1777956027293,39.08,80801.75,0.0,-0.60743,0.00016,23.776]
[1777956029746,39.08,80801.67,0.0,-0.60744,0.00016,23.77576]
[1777956030314,39.08,80805.7,0.0,-0.6068,0.00016,23.78773]
[1777956031321,39.08,80811.22,0.0,-0.60594,0.00016,23.79983]
[1777956036356,39.08,80812.06,0.0,-0.60581,0.00016,23.80222]
[1777956037359,39.08,80812.06,0.0,-0.60581,0.00016,23.80222]
[1777956037363,39.08,80813.4,0.0,-0.6056,0.00016,23.80614]
[1777956038370,39.08,80818.82,0.0,-0.60474,0.00016,23.82196]
[1777956043406,39.08,80821.08,0.0,-0.60439,0.00016,23.82839]
[1777956046405,39.08,80821.33,0.0,-0.60435,0.00016,23.82905]
[1777956046427,39.08,80821.37,0.0,-0.60435,0.00016,23.82914]
[1777956047426,39.08,80821.37,0.0,-0.60435,0.00016,23.82914]
[1777956047434,39.08,80812.73,0.0,-0.60573,0.00016,23.80388]
[1777956049449,39.08,80808.93,0.0,-0.60633,0.00016,23.79266]
[1777956053784,39.07,80808.05,0.0,-0.60648,0.00016,23.79]
[1777956054484,39.07,80807.12,0.0,-0.60663,0.00016,23.78724]
[1777956061533,39.07,80807.81,0.0,-0.60652,0.00016,23.78921]
[1777956066568,39.07,80809.07,0.0,-0.60632,0.00016,23.79289]
[1777956070444,39.07,80809.29,0.0,-0.60629,0.00016,23.79352]
[1777956070596,39.07,80804.7,0.0,-0.60702,0.00016,23.77993]
[1777956071603,39.07,80800.66,0.0,-0.60766,0.00016,23.76792]
[1777956075271,39.07,80798.01,0.0,-0.60808,0.00016,23.76002]
[1777956080666,39.07,80797.59,0.0,-0.60814,0.00016,23.75885]
[1777956082680,39.07,80792.26,0.0,-0.60899,0.00016,23.74286]
[1777956086708,39.07,80786.1,0.0,-0.60997,0.00016,23.72423]
[1777956088722,39.07,80780.6,0.0,-0.61084,0.00016,23.70749]
[1777956093757,39.08,80776.44,0.0,-0.61152,0.00016,23.69064]
[1777956098793,39.08,80778.51,0.0,-0.61118,0.00016,23.69708]
[1777956103827,39.08,80778.32,0.0,-0.61121,0.00016,23.69655]
[1777956105842,39.08,80784.28,0.0,-0.61026,0.00016,23.71476]
[1777956110877,39.08,80783.57,0.0,-0.61038,0.00016,23.71258]
[1777956116919,39.08,80784.85,0.0,-0.61017,0.00016,23.71645]
[1777956124978,39.08,80781.44,0.0,-0.61072,0.00016,23.70601]
[1777956130013,39.08,80779.87,0.0,-0.61097,0.00016,23.70121]
[1777956135054,39.08,80780.57,0.0,-0.61086,0.00016,23.70335]
[1777956140089,39.08,80780.53,0.0,-0.61086,0.00016,23.70321]
[1777956145125,39.08,80779.64,0.0,-0.61101,0.00016,23.70047]
[1777956150161,39.08,80779.31,0.0,-0.61106,0.00016,23.69945]
[1777956155196,39.08,80779.66,0.0,-0.61102,0.00016,23.69632]
[1777956160231,39.08,80778.83,0.0,-0.61116,0.00016,23.69376]
[1777956165267,39.07,80778.63,0.0,-0.61119,0.00016,23.69314]
[1777956170303,39.07,80778.72,0.0,-0.61118,0.00016,23.69341]
[1777956175337,39.07,80778.5,0.0,-0.61121,0.00016,23.69273]
[1777956180373,39.07,80778.07,0.0,-0.61128,0.00016,23.6914]
[1777956185408,39.07,80778.55,0.0,-0.6112,0.00016,23.69286]
[1777956190443,39.07,80778.46,0.0,-0.61122,0.00016,23.69257]
[1777956192692,39.07,80778.28,0.0,-0.61125,0.00016,23.69202]
[1777956193382,39.07,80778.46,0.0,-0.61122,0.00016,23.69257]
[1777956193464,39.07,80761.93,0.0,-0.61384,0.00016,23.6414]
[1777956194470,39.07,80758.01,0.0,-0.61446,0.00016,23.62915]
[1777956194958,39.07,80758.01,0.0,-0.61446,0.00016,23.62915]
[1777956195477,39.07,80760.79,0.0,-0.61402,0.00016,23.6379]
[1777956199506,39.08,80765.28,0.0,-0.6133,0.00016,23.65202]
[1777956204541,39.08,80764.18,0.0,-0.61347,0.00016,23.64872]
[1777956210583,39.08,80764.33,0.0,-0.61344,0.00016,23.64934]
[1777956212521,39.08,80763.87,0.0,-0.61353,0.00016,23.64373]
[1777956212597,39.08,80764.01,0.0,-0.6135,0.00016,23.6442]
[1777956213558,39.08,80764.01,0.0,-0.6135,0.00016,23.6442]
[1777956213571,39.08,80764.01,0.0,-0.6135,0.00016,23.64422]
[1777956218639,39.09,80763.43,0.0,-0.61359,0.00016,23.64254]
[1777956223675,39.09,80762.38,0.0,-0.61375,0.00016,23.6394]
[1777956228710,39.09,80762.91,0.0,-0.61365,0.00016,23.64119]
[1777956233744,39.09,80762.66,0.0,-0.61369,0.00016,23.64055]
[1777956239787,39.1,80762.75,0.0,-0.61366,0.00016,23.64101]
[1777956244822,39.1,80764.03,0.0,-0.61345,0.00016,23.64514]
[1777956248838,39.1,80764.96,0.0,-0.6133,0.00016,23.64812]
[1777956255900,39.1,80764.17,0.0,-0.61341,0.00016,23.64587]
[1777956260936,39.11,80762.15,0.0,-0.61372,0.00016,23.63973]
[1777956262904,39.11,80762.18,0.0,-0.61372,0.00016,23.63985]
[1777956267985,39.11,80761.12,0.0,-0.61387,0.00016,23.63674]
[1777956273064,39.11,80759.49,0.0,-0.61414,0.00016,23.62758]
[1777956279062,39.12,80758.62,0.0,-0.61427,0.00016,23.62511]
[1777956284097,39.12,80758.18,0.0,-0.61433,0.00016,23.6239]
[1777956289132,39.12,80757.6,0.0,-0.61441,0.00016,23.62227]
[1777956294166,39.13,80756.86,0.0,-0.61452,0.00016,23.62015]
[1777956299206,39.13,80756.72,0.0,-0.61453,0.00016,23.61992]
[1777956304241,39.14,80755.28,0.0,-0.61474,0.00016,23.61563]
[1777956309716,39.14,80755.32,0.0,-0.61472,0.00016,23.61601]
[1777956309736,39.14,80755.35,0.0,-0.61471,0.00016,23.61615]
[1777956310283,39.14,80750.55,0.0,-0.61547,0.00016,23.60103]
[1777956311223,39.14,80750.55,0.0,-0.61547,0.00016,23.60103]
[1777956311290,39.14,80746.78,0.0,-0.61606,0.00016,23.58915]
[1777956312208,39.14,80746.78,0.0,-0.61606,0.00016,23.58915]
[1777956312260,39.14,80746.78,0.0,-0.61606,0.00016,23.58915]
[1777956312297,39.14,80737.62,0.0,-0.61751,0.00016,23.56]
[1777956313304,39.14,80733.31,0.0,-0.61818,0.00016,23.54623]
[1777956314404,39.15,80733.92,0.0,-0.61808,0.00016,23.54837]
[1777956319439,39.15,80732.18,0.0,-0.61833,0.00016,23.54323]
[1777956324473,39.16,80731.75,0.0,-0.61837,0.00016,23.5423]
[1777956325481,39.16,80728.01,0.0,-0.61895,0.00016,23.53031]
[1777956327137,39.17,80726.49,0.0,-0.61919,0.00016,23.52549]
[1777956329165,39.17,80727.26,0.0,-0.61906,0.00016,23.52819]
[1777956334543,39.18,80724.21,0.0,-0.61953,0.00016,23.51468]
[1777956339580,39.18,80724.22,0.0,-0.61951,0.00016,23.51494]
[1777956344615,39.18,80724.24,0.0,-0.6195,0.00016,23.51514]
[1777956349650,39.19,80722.09,0.0,-0.61983,0.00016,23.50827]
[1777956354685,39.19,80722.44,0.0,-0.61977,0.00016,23.50954]
[1777956357387,39.19,80722.72,0.0,-0.61973,0.00016,23.51048]
[1777956358620,39.19,80720.09,0.0,-0.62014,0.00016,23.50196]
[1777956363748,39.19,80723.85,0.0,-0.61953,0.00016,23.51447]
[1777956368527,39.2,80727.29,0.0,-0.61897,0.00016,23.526]
[1777956368784,39.2,80734.99,0.0,-0.61775,0.00016,23.55089]
[1777956369791,39.2,80739.86,0.0,-0.61698,0.00016,23.56653]
[1777956372446,39.21,80741.84,0.0,-0.61666,0.00016,23.57297]
[1777956377847,39.21,80742.63,0.0,-0.61652,0.00016,23.57583]
[1777956384896,39.22,80743.3,0.0,-0.61639,0.00016,23.57839]
[1777956389931,39.22,80741.28,0.0,-0.61669,0.00016,23.5723]
[1777956394966,39.23,80741.52,0.0,-0.61665,0.00016,23.5692]
[1777956400001,39.24,80743.59,0.0,-0.61631,0.00016,23.57611]
[1777956405035,39.24,80743.54,0.0,-0.6163,0.00016,23.57627]
[1777956408199,39.24,80746.87,0.0,-0.61577,0.00016,23.58687]
[1777956408280,39.24,80746.87,0.0,-0.61577,0.00016,23.58687]
[1777956408359,39.25,80748.12,0.0,-0.61557,0.00016,23.59093]
[1777956409246,39.25,80748.12,0.0,-0.61557,0.00016,23.59093]
[1777956409269,39.25,80748.12,0.0,-0.61557,0.00016,23.59093]
[1777956409571,39.25,80757.5,0.0,-0.61408,0.00016,23.62043]
[1777956410071,39.25,80761.21,0.0,-0.6135,0.00016,23.63198]
[1777956411078,39.25,80766.19,0.0,-0.61271,0.00016,23.64742]
[1777956412085,39.25,80772.2,0.0,-0.61176,0.00016,23.66592]
[1777956417120,39.25,80773.97,0.0,-0.61148,0.00016,23.67135]
[1777956421862,39.25,80778.05,0.0,-0.61083,0.00016,23.68377]
[1777956422155,39.25,80773.59,0.0,-0.61154,0.00016,23.67016]
[1777956423162,39.25,80767.71,0.0,-0.61247,0.00016,23.6521]
[1777956427190,39.25,80771.92,0.0,-0.6118,0.00016,23.66505]
[1777956432225,39.25,80774.99,0.0,-0.61132,0.00016,23.67442]
[1777956437260,39.25,80776.8,0.0,-0.61104,0.00016,23.67989]
[1777956441288,39.24,80780.9,0.0,-0.61039,0.00016,23.6923]
[1777956447330,39.24,80781.46,0.0,-0.61031,0.00016,23.69386]
[1777956452365,39.24,80793.44,0.0,-0.60844,0.00016,23.72561]
[1777956454409,39.24,80796.36,0.0,-0.60798,0.00016,23.73429]
[1777956454425,39.24,80796.08,0.0,-0.60802,0.00016,23.73342]
[1777956455387,39.24,80801.37,0.0,-0.60719,0.00016,23.74908]
[1777956456394,39.24,80805.92,0.0,-0.60647,0.00016,23.76246]
[1777956459015,39.24,80808.78,0.0,-0.60601,0.00016,23.77085]
[1777956464451,39.24,80810.16,0.0,-0.60579,0.00016,23.775]
[1777956469489,39.24,80809.47,0.0,-0.60589,0.00016,23.77307]
[1777956473196,39.24,80809.78,0.0,-0.60584,0.00016,23.77401]
[1777956473284,39.24,80809.78,0.0,-0.60584,0.00016,23.77402]
[1777956474469,39.24,80809.78,0.0,-0.60584,0.00016,23.77402]
[1777956474550,39.24,80809.78,0.0,-0.60584,0.00016,23.77406]
[1777956476394,39.24,80809.38,0.0,-0.6059,0.00016,23.7729]
[1777956476539,39.24,80816.77,0.0,-0.60473,0.00016,23.79446]
[1777956477380,39.24,80816.77,0.0,-0.60473,0.00016,23.79446]
[1777956477546,39.24,80821.8,0.0,-0.60393,0.00016,23.80901]
[1777956481574,39.24,80825.6,0.0,-0.60332,0.00016,23.81993]
[1777956482580,39.24,80829.58,0.0,-0.60269,0.00016,23.83131]
[1777956487616,39.24,80828.43,0.0,-0.60288,0.00016,23.82799]
[1777956492651,39.24,80828.65,0.0,-0.60284,0.00016,23.8286]
[1777956497687,39.24,80825.88,0.0,-0.60328,0.00016,23.82068]
[1777956501714,39.24,80830.98,0.0,-0.60247,0.00016,23.83526]
[1777956503729,39.24,80836.8,0.0,-0.60155,0.00016,23.85177]
[1777956508763,39.24,80837.86,0.0,-0.60138,0.00016,23.85471]
[1777956513799,39.24,80837.91,0.0,-0.60139,0.00016,23.85065]
[1777956515286,39.24,80837.29,0.0,-0.60149,0.00016,23.84889]
[1777956515813,39.24,80831.23,0.0,-0.60246,0.00016,23.8317]
[1777956521006,39.24,80829.35,0.0,-0.60275,0.00016,23.82637]
[1777956521854,39.24,80833.78,0.0,-0.60205,0.00016,23.839]
[1777956526890,39.24,80835.24,0.0,-0.60182,0.00016,23.84314]
[1777956530919,39.24,80842.54,0.0,-0.60065,0.00016,23.86372]
[1777956533939,39.24,80850.01,0.0,-0.59946,0.00016,23.88455]
[1777956535952,39.24,80854.23,0.0,-0.59878,0.00016,23.89633]
[1777956537180,39.24,80854.46,0.0,-0.59875,0.00016,23.89702]
[1777956537302,39.24,80854.46,0.0,-0.59875,0.00016,23.89702]
[1777956537967,39.24,80863.08,0.0,-0.59737,0.00016,23.92071]
[1777956538351,39.24,80863.08,0.0,-0.59737,0.00016,23.92071]
[1777956538974,39.25,80872.56,0.0,-0.59585,0.00016,23.94642]
[1777956539394,39.25,80872.56,0.0,-0.59585,0.00016,23.94642]
[1777956539981,39.25,80880.55,0.0,-0.59457,0.00016,23.96782]
[1777956540877,39.25,80880.55,0.0,-0.59457,0.00016,23.96782]
[1777956540988,39.25,80883.3,0.0,-0.59413,0.00016,23.97513]
[1777956542673,39.25,80885.1,0.0,-0.59385,0.00016,23.9799]
[1777956544011,39.25,80889.36,0.0,-0.59317,0.00016,23.99113]
[1777956544826,39.25,80889.36,0.0,-0.59317,0.00016,23.99113]
[1777956545870,39.25,80892.79,0.0,-0.59262,0.00016,24.00012]
[1777956551059,39.25,80892.08,0.0,-0.59273,0.00016,23.99823]
[1777956556359,39.25,80891.55,0.0,-0.59282,0.00016,23.99683]
[1777956559356,39.25,80892.71,0.0,-0.59263,0.00016,23.99986]
[1777956562030,39.25,80890.96,0.0,-0.59291,0.00016,23.99527]
[1777956562039,39.25,80890.96,0.0,-0.59291,0.00016,23.99527]
[1777956562136,39.25,80891.1,0.0,-0.59289,0.00016,23.99564]
[1777956564032,39.25,80891.1,0.0,-0.59289,0.00016,23.99564]
[1777956564041,39.25,80884.18,0.0,-0.594,0.00016,23.97742]
[1777956565353,39.25,80883.59,0.0,-0.59409,0.00016,23.97586]
[1777956565395,39.25,80883.59,0.0,-0.59409,0.00016,23.97587]
[1777956566604,39.25,80883.59,0.0,-0.59409,0.00016,23.97587]
[1777956566696,39.25,80881.37,0.0,-0.59444,0.00016,23.97]
[1777956567170,39.25,80886.46,0.0,-0.59363,0.00016,23.98348]
[1777956571979,39.25,80888.92,0.0,-0.59324,0.00016,23.98997]
[1777956573187,39.25,80892.76,0.0,-0.59264,0.00016,23.99589]
[1777956575227,39.25,80902.26,0.0,-0.59112,0.00016,24.02055]
[1777956576197,39.25,80902.26,0.0,-0.59112,0.00016,24.02055]
[1777956577662,39.25,80905.56,0.0,-0.59059,0.00016,24.02905]
[1777956577725,39.25,80910.06,0.0,-0.58987,0.00016,24.04057]
[1777956578247,39.25,80915.47,0.0,-0.589,0.00016,24.0543]
[1777956580769,39.25,80919.92,0.0,-0.58829,0.00016,24.06549]
[1777956581915,39.25,80919.92,0.0,-0.58829,0.00016,24.06549]
[1777956587311,39.25,80921.96,0.0,-0.58796,0.00016,24.07056]
[1777956593358,39.24,80921.84,0.0,-0.58799,0.00016,24.07021]
[1777956595371,39.24,80917.09,0.0,-0.58875,0.00016,24.05826]
[1777956596379,39.24,80912.27,0.0,-0.58952,0.00016,24.04606]
[1777956601413,39.24,80915.39,0.0,-0.58902,0.00016,24.05396]
[1777956602654,39.24,80915.39,0.0,-0.58902,0.00016,24.05396]
[1777956603429,39.24,80931.45,0.0,-0.58645,0.00016,24.09405]
[1777956605443,39.24,80936.17,0.0,-0.58569,0.00016,24.10567]
[1777956608470,39.24,80941.49,0.0,-0.58483,0.00016,24.11864]
[1777956613692,39.24,80942.0,0.0,-0.58475,0.00016,24.11988]
[1777956615521,39.24,80937.82,0.0,-0.58542,0.00016,24.1097]
[1777956617536,39.24,80943.77,0.0,-0.58447,0.00016,24.12416]
[1777956621021,39.24,80944.06,0.0,-0.58442,0.00016,24.12486]
[1777956624972,39.25,80947.21,0.0,-0.58391,0.00016,24.13253]
[1777956626735,39.25,80948.85,0.0,-0.58364,0.00016,24.13655]
[1777956626917,39.25,80948.42,0.0,-0.5837,0.00016,24.1356]
[1777956633648,39.26,80948.73,0.0,-0.58365,0.00016,24.1325]
[1777956636335,39.26,80948.01,0.0,-0.58376,0.00016,24.13085]
[1777956636669,39.26,80940.84,0.0,-0.58491,0.00016,24.11355]
[1777956641704,39.27,80942.28,0.0,-0.58465,0.00016,24.11731]
[1777956646742,39.28,80942.03,0.0,-0.58468,0.00016,24.11694]
[1777956649763,39.28,80936.73,0.0,-0.58552,0.00016,24.1042]
[1777956650258,39.28,80936.73,0.0,-0.58552,0.00016,24.1042]
[1777956655805,39.29,80933.95,0.0,-0.58595,0.00016,24.09755]
[1777956660399,39.29,80935.54,0.0,-0.58569,0.00016,24.10153]
[1777956665876,39.3,80940.27,0.0,-0.58492,0.00016,24.11323]
[1777956670912,39.3,80939.0,0.0,-0.5851,0.00016,24.11037]
[1777956675947,39.31,80938.92,0.0,-0.5851,0.00016,24.1104]
[1777956680982,39.32,80938.7,0.0,-0.58512,0.00016,24.11008]
[1777956686017,39.32,80938.58,0.0,-0.58512,0.00016,24.11]
[1777956687747,39.32,80938.58,0.0,-0.58512,0.00016,24.11]
[1777956687843,39.32,80938.58,0.0,-0.58512,0.00016,24.11]
[1777956688036,39.32,80925.01,0.0,-0.58729,0.00016,24.07672]
[1777956690049,39.33,80924.41,0.0,-0.58739,0.00016,24.07528]
[1777956692053,39.33,80924.19,0.0,-0.58744,0.00016,24.0706]
[1777956697098,39.32,80920.59,0.0,-0.58802,0.00016,24.0615]
[1777956699112,39.32,80928.61,0.0,-0.58674,0.00016,24.08142]
[1777956700119,39.32,80932.96,0.0,-0.58604,0.00016,24.09212]
[1777956701723,39.32,80932.7,0.0,-0.58608,0.00016,24.09148]
[1777956707168,39.32,80930.75,0.0,-0.5864,0.00016,24.08668]
[1777956712203,39.32,80931.06,0.0,-0.58635,0.00016,24.08744]
[1777956717237,39.32,80931.36,0.0,-0.5863,0.00016,24.08817]
[1777956719612,39.32,80931.47,0.0,-0.58628,0.00016,24.08844]
[1777956720816,39.32,80931.25,0.0,-0.58632,0.00016,24.08789]
[1777956725260,39.32,80931.22,0.0,-0.58632,0.00016,24.08781]
[1777956726304,39.32,80937.86,0.0,-0.58526,0.00016,24.10404]
[1777956730332,39.32,80942.12,0.0,-0.58458,0.00016,24.11433]
[1777956735900,39.32,80943.61,0.0,-0.58434,0.00016,24.11787]
[1777956735980,39.32,80943.61,0.0,-0.58434,0.00016,24.11787]
[1777956741409,39.32,80943.91,0.0,-0.58428,0.00016,24.11875]
[1777956746443,39.33,80943.93,0.0,-0.58427,0.00016,24.11898]
[1777956751478,39.33,80941.6,0.0,-0.58465,0.00016,24.10936]
[1777956756513,39.34,80946.04,0.0,-0.58392,0.00016,24.12023]
[1777956761549,39.34,80946.01,0.0,-0.58391,0.00016,24.12032]
[1777956766920,39.35,80947.02,0.0,-0.58374,0.00016,24.12286]
[1777956767591,39.35,80936.49,0.0,-0.58543,0.00016,24.09749]
[1777956772626,39.35,80935.26,0.0,-0.58561,0.00016,24.09462]
[1777956777661,39.36,80932.9,0.0,-0.58598,0.00016,24.08897]
[1777956779835,39.36,80930.5,0.0,-0.58636,0.00016,24.08312]
[1777956785717,39.36,80927.13,0.0,-0.5869,0.00016,24.07483]
[1777956786724,39.36,80920.03,0.0,-0.58804,0.00016,24.05719]
[1777956787731,39.36,80906.81,0.0,-0.59015,0.00016,24.02381]
[1777956789745,39.36,80906.83,0.0,-0.59015,0.00016,24.02384]
[1777956794780,39.36,80906.78,0.0,-0.59016,0.00016,24.0237]
[1777956799815,39.36,80900.81,0.0,-0.59112,0.00016,24.00842]
[1777956801829,39.36,80904.75,0.0,-0.59049,0.00016,24.01853]
[1777956806550,39.36,80904.61,0.0,-0.59051,0.00016,24.01819]
[1777956806594,39.36,80904.61,0.0,-0.59051,0.00016,24.01819]
[1777956806864,39.36,80902.6,0.0,-0.59083,0.00016,24.01305]
[1777956809198,39.36,80899.83,0.0,-0.59127,0.00016,24.00594]
[1777956810980,39.36,80901.81,0.0,-0.59095,0.00016,24.01104]
[1777956811020,39.36,80907.4,0.0,-0.59007,0.00016,24.02121]
[1777956812043,39.36,80916.08,0.0,-0.58869,0.00016,24.04316]
[1777956817941,39.36,80918.4,0.0,-0.58832,0.00016,24.04893]
[1777956822976,39.36,80922.0,0.0,-0.58775,0.00016,24.05785]
[1777956828013,39.35,80923.4,0.0,-0.58753,0.00016,24.06125]
[1777956830006,39.35,80925.37,0.0,-0.58722,0.00016,24.06613]
[1777956831039,39.35,80933.33,0.0,-0.58594,0.00016,24.08571]
[1777956831803,39.35,80933.33,0.0,-0.58594,0.00016,24.08571]
[1777956834060,39.35,80938.47,0.0,-0.58512,0.00016,24.09823]
[1777956839095,39.35,80938.71,0.0,-0.58508,0.00016,24.09876]
[1777956844130,39.35,80938.59,0.0,-0.58511,0.00016,24.09842]
[1777956849165,39.35,80938.51,0.0,-0.58512,0.00016,24.09817]
[1777956855207,39.34,80938.25,0.0,-0.58517,0.00016,24.09748]
[1777956860241,39.34,80939.7,0.0,-0.58494,0.00016,24.10095]
[1777956865277,39.34,80938.86,0.0,-0.58508,0.00016,24.09885]
[1777956870311,39.34,80939.5,0.0,-0.58498,0.00016,24.10035]
[1777956872505,39.34,80938.69,0.0,-0.58513,0.00016,24.09422]
[1777956876355,39.34,80925.84,0.0,-0.58719,0.00016,24.06264]
[1777956879430,39.34,80918.93,0.0,-0.5883,0.00016,24.04537]
[1777956880924,39.34,80915.4,0.0,-0.58887,0.00016,24.0365]
[1777956886425,39.34,80913.25,0.0,-0.58921,0.00016,24.03106]
[1777956891459,39.34,80913.02,0.0,-0.58925,0.00016,24.03048]
[1777956894244,39.34,80913.18,0.0,-0.58923,0.00016,24.03089]
[1777956894320,39.34,80913.18,0.0,-0.58923,0.00016,24.03089]
[1777956894380,39.34,80913.22,0.0,-0.58922,0.00016,24.03099]
[1777956894592,39.34,80908.64,0.0,-0.58995,0.00016,24.01938]
[1777956896065,39.34,80908.64,0.0,-0.58995,0.00016,24.01938]
[1777956896088,39.33,80901.86,0.0,-0.59104,0.00016,24.00194]
[1777956901530,39.33,80903.26,0.0,-0.59084,0.00016,24.00526]
[1777956905118,39.32,80904.27,0.0,-0.59068,0.00016,24.00774]
[1777956905217,39.32,80904.53,0.0,-0.59065,0.00016,24.00831]
[1777956908580,39.32,80909.85,0.0,-0.5898,0.00016,24.02181]
[1777956914622,39.31,80910.79,0.0,-0.58966,0.00016,24.02405]
[1777956919657,39.31,80913.02,0.0,-0.58931,0.00016,24.02968]
[1777956921670,39.31,80907.35,0.0,-0.59021,0.00016,24.01529]
[1777956926706,39.32,80907.19,0.0,-0.59024,0.00016,24.01495]
[1777956931740,39.32,80906.31,0.0,-0.59039,0.00016,24.00862]
[1777956936776,39.31,80906.11,0.0,-0.59043,0.00016,24.00801]
[1777956937695,39.31,80906.11,0.0,-0.59043,0.00016,24.00801]
[1777956937783,39.31,80905.13,0.0,-0.59058,0.00016,24.00548]
[1777956939379,39.31,80905.13,0.0,-0.59058,0.00016,24.00548]
[1777956939431,39.31,80902.5,0.0,-0.59101,0.00016,23.99863]
[1777956942034,39.31,80902.24,0.0,-0.59106,0.00016,23.99795]
[1777956942047,39.31,80902.24,0.0,-0.59106,0.00016,23.99793]
[1777956942818,39.31,80898.08,0.0,-0.59172,0.00016,23.98718]
[1777956946362,39.31,80897.33,0.0,-0.59185,0.00016,23.98514]
[1777956946845,39.3,80890.23,0.0,-0.59299,0.00016,23.96654]
[1777956953894,39.29,80892.98,0.0,-0.59259,0.00016,23.97324]
[1777956954919,39.29,80892.98,0.0,-0.59259,0.00016,23.97324]
[1777956960943,39.28,80890.3,0.0,-0.59305,0.00016,23.9657]
[1777956965979,39.27,80890.09,0.0,-0.59311,0.00016,23.96475]
[1777956971017,39.26,80889.66,0.0,-0.59321,0.00016,23.96321]
[1777956976053,39.24,80891.72,0.0,-0.59291,0.00016,23.96812]
[1777956976957,39.24,80891.72,0.0,-0.59291,0.00016,23.96812]
[1777956977060,39.24,80892.56,0.0,-0.59278,0.00016,23.97032]
[1777956980081,39.24,80897.47,0.0,-0.592,0.00016,23.98306]
[1777956985118,39.24,80898.01,0.0,-0.59191,0.00016,23.98446]
[1777956991160,39.24,80897.99,0.0,-0.59193,0.00016,23.98024]
[1777956996195,39.24,80897.75,0.0,-0.59197,0.00016,23.9796]
[1777957002037,39.24,80897.74,0.0,-0.59198,0.00016,23.97955]
[1777957003154,39.24,80897.74,0.0,-0.59198,0.00016,23.97954]
[1777957003187,39.24,80897.74,0.0,-0.59198,0.00016,23.97954]
[1777957003244,39.24,80896.04,0.0,-0.59225,0.00016,23.97512]
[1777957010295,39.23,80893.38,0.0,-0.59271,0.00016,23.9677]
[1777957012426,39.23,80893.38,0.0,-0.59271,0.00016,23.9677]
[1777957018350,39.21,80898.6,0.0,-0.59191,0.00016,23.9808]
[1777957023386,39.21,80897.18,0.0,-0.59215,0.00016,23.97684]
[1777957028420,39.2,80896.06,0.0,-0.59235,0.00016,23.97363]
[1777957033455,39.19,80898.01,0.0,-0.59206,0.00016,23.97843]
[1777957039497,39.18,80897.04,0.0,-0.59224,0.00016,23.97558]
[1777957044533,39.18,80896.88,0.0,-0.59228,0.00016,23.97489]
[1777957049568,39.17,80896.99,0.0,-0.59228,0.00016,23.9749]
[1777957054603,39.16,80897.88,0.0,-0.59218,0.00016,23.9728]
[1777957063666,39.15,80898.15,0.0,-0.59216,0.00016,23.97304]
[1777957068701,39.14,80897.31,0.0,-0.59232,0.00016,23.97059]
[1777957073736,39.13,80897.64,0.0,-0.59228,0.00016,23.9712]
[1777957078771,39.13,80896.68,0.0,-0.59245,0.00016,23.96843]
[1777957083806,39.12,80897.02,0.0,-0.59242,0.00016,23.96906]
[1777957087833,39.12,80890.21,0.0,-0.59353,0.00016,23.95095]
[1777957088885,39.12,80890.21,0.0,-0.59353,0.00016,23.95095]
[1777957088897,39.12,80890.21,0.0,-0.59353,0.00016,23.95095]
[1777957089069,39.12,80890.21,0.0,-0.59353,0.00016,23.95095]
[1777957089848,39.11,80883.52,0.0,-0.59461,0.00016,23.93304]
[1777957094883,39.1,80881.89,0.0,-0.5949,0.00016,23.92827]
[1777957101989,39.1,80882.05,0.0,-0.59488,0.00016,23.92853]
[1777957107973,39.07,80882.25,0.0,-0.59491,0.00016,23.92817]
[1777957110851,39.07,80883.93,0.0,-0.59465,0.00016,23.93251]
[1777957110995,39.07,80890.2,0.0,-0.59365,0.00016,23.94912]
[1777957112003,39.07,80896.76,0.0,-0.59261,0.00016,23.96227]
[1777957117037,39.07,80896.32,0.0,-0.59268,0.00016,23.96114]
[1777957122072,39.07,80895.15,0.0,-0.59287,0.00016,23.9581]
[1777957127110,39.07,80895.46,0.0,-0.59281,0.00016,23.95896]
[1777957132149,39.07,80895.65,0.0,-0.59278,0.00016,23.9595]
[1777957137183,39.07,80895.43,0.0,-0.59281,0.00016,23.95896]
[1777957142219,39.08,80895.69,0.0,-0.59277,0.00016,23.95968]
[1777957147254,39.08,80895.08,0.0,-0.59286,0.00016,23.95811]
[1777957153297,39.08,80896.35,0.0,-0.59266,0.00016,23.96149]
[1777957158332,39.08,80896.46,0.0,-0.59264,0.00016,23.96181]
[1777957164374,39.08,80896.44,0.0,-0.59264,0.00016,23.96179]
[1777957169409,39.08,80896.28,0.0,-0.59266,0.00016,23.96139]
[1777957170074,39.08,80896.28,0.0,-0.59266,0.00016,23.96139]
[1777957175450,39.08,80899.53,0.0,-0.59215,0.00016,23.96575]
[1777957180485,39.08,80896.64,0.0,-0.59262,0.00016,23.9582]
[1777957185521,39.08,80893.89,0.0,-0.59306,0.00016,23.95101]
[1777957185952,39.08,80893.89,0.0,-0.59306,0.00016,23.95101]
[1777957191580,39.08,80893.71,0.0,-0.59309,0.00016,23.95058]
[1777957191681,39.08,80893.92,0.0,-0.59305,0.00016,23.95114]
[1777957197605,39.07,80893.45,0.0,-0.59315,0.00016,23.9496]
[1777957200635,39.07,80893.56,0.0,-0.59314,0.00016,23.94979]
[1777957200755,39.07,80893.56,0.0,-0.59314,0.00016,23.94979]
[1777957200837,39.07,80891.91,0.0,-0.59341,0.00016,23.94538]
[1777957201633,39.07,80882.77,0.0,-0.59487,0.00016,23.92108]
[1777957205661,39.07,80877.92,0.0,-0.59565,0.00016,23.90816]
[1777957210696,39.08,80878.07,0.0,-0.59561,0.00016,23.90872]
[1777957212979,39.08,80877.86,0.0,-0.59564,0.00016,23.90821]
[1777957213717,39.08,80879.95,0.0,-0.5953,0.00016,23.91387]
[1777957215468,39.08,80880.54,0.0,-0.59521,0.00016,23.91548]
[1777957215731,39.08,80879.65,0.0,-0.59535,0.00016,23.91311]
[1777957221773,39.08,80879.62,0.0,-0.59534,0.00016,23.91319]
[1777957223987,39.09,80879.79,0.0,-0.59531,0.00016,23.91367]
[1777957224087,39.09,80879.2,0.0,-0.59541,0.00016,23.91211]
[1777957227159,39.09,80878.71,0.0,-0.59548,0.00016,23.91084]
[1777957227193,39.09,80878.71,0.0,-0.59548,0.00016,23.91084]
[1777957227238,39.09,80878.71,0.0,-0.59548,0.00016,23.91084]
[1777957227248,39.09,80878.5,0.0,-0.59551,0.00016,23.9103]
[1777957227815,39.09,80867.14,0.0,-0.59734,0.00016,23.87952]
[1777957228822,39.09,80862.98,0.0,-0.598,0.00016,23.86815]
[1777957231260,39.09,80863.0,0.0,-0.59799,0.00016,23.86825]
[1777957231556,39.09,80863.0,0.0,-0.59799,0.00016,23.86825]
[1777957231631,39.09,80862.7,0.0,-0.59805,0.00016,23.86335]
[1777957232027,39.09,80858.83,0.0,-0.59867,0.00016,23.85267]
[1777957237886,39.1,80857.34,0.0,-0.59889,0.00016,23.84889]
[1777957242921,39.11,80857.15,0.0,-0.5989,0.00016,23.84865]
[1777957246358,39.11,80859.22,0.0,-0.59856,0.00016,23.85449]
[1777957249618,39.11,80855.15,0.0,-0.5992,0.00016,23.84339]
[1777957249671,39.12,80854.64,0.0,-0.59928,0.00016,23.8421]
[1777957249971,39.12,80848.66,0.0,-0.60024,0.00016,23.82541]
[1777957250825,39.12,80848.66,0.0,-0.60024,0.00016,23.82541]
[1777957250978,39.12,80844.1,0.0,-0.60096,0.00016,23.81266]
[1777957253272,39.12,80843.38,0.0,-0.60107,0.00016,23.81071]
[1777957253294,39.12,80843.38,0.0,-0.60107,0.00016,23.81071]
[1777957253376,39.12,80843.38,0.0,-0.60107,0.00016,23.81079]
[1777957254615,39.13,80838.3,0.0,-0.60187,0.00016,23.79658]
[1777957256014,39.13,80832.99,0.0,-0.60271,0.00016,23.78153]
[1777957260458,39.13,80829.22,0.0,-0.60331,0.00016,23.77079]
[1777957260620,39.13,80829.22,0.0,-0.60331,0.00016,23.77079]
[1777957260665,39.13,80829.22,0.0,-0.60331,0.00016,23.77085]
[1777957261500,39.13,80829.22,0.0,-0.60331,0.00016,23.77085]
[1777957261570,39.13,80834.05,0.0,-0.60253,0.00016,23.78471]
[1777957266083,39.13,80837.86,0.0,-0.60192,0.00016,23.79562]
[1777957268098,39.13,80844.36,0.0,-0.60088,0.00016,23.81404]
[1777957269105,39.13,80848.87,0.0,-0.60016,0.00016,23.82671]
[1777957274139,39.13,80852.7,0.0,-0.59954,0.00016,23.83739]
[1777957279174,39.13,80852.56,0.0,-0.59957,0.00016,23.83696]
[1777957284210,39.13,80852.36,0.0,-0.5996,0.00016,23.83638]
[1777957289245,39.13,80856.88,0.0,-0.59888,0.00016,23.8489]
[1777957293283,39.13,80860.9,0.0,-0.59826,0.00016,23.85578]
[1777957296650,39.13,80861.39,0.0,-0.59818,0.00016,23.8571]
[1777957296751,39.13,80863.4,0.0,-0.59786,0.00016,23.86258]
[1777957297311,39.13,80867.78,0.0,-0.59716,0.00016,23.87457]
[1777957299325,39.13,80875.82,0.0,-0.59587,0.00016,23.89634]
[1777957301338,39.13,80879.98,0.0,-0.59521,0.00016,23.90746]
[1777957304868,39.13,80880.1,0.0,-0.59519,0.00016,23.90786]
[1777957305336,39.13,80880.1,0.0,-0.59519,0.00016,23.90786]
[1777957305438,39.13,80880.37,0.0,-0.59514,0.00016,23.90864]
[1777957310401,39.13,80885.1,0.0,-0.59437,0.00016,23.92139]
[1777957312457,39.13,80885.92,0.0,-0.59424,0.00016,23.92358]
[1777957315214,39.13,80887.5,0.0,-0.59398,0.00016,23.92782]
[1777957318708,39.13,80889.54,0.0,-0.59365,0.00016,23.93325]
[1777957318761,39.13,80889.62,0.0,-0.59364,0.00016,23.93347]
[1777957320268,39.13,80889.15,0.0,-0.59371,0.00016,23.93224]
[1777957321481,39.14,80895.14,0.0,-0.59275,0.00016,23.94805]
[1777957325509,39.14,80900.58,0.0,-0.59187,0.00016,23.9623]
[1777957328530,39.14,80891.27,0.0,-0.59337,0.00016,23.93789]
[1777957330544,39.14,80889.1,0.0,-0.59372,0.00016,23.93217]
[1777957335579,39.14,80890.31,0.0,-0.59352,0.00016,23.93544]
[1777957340613,39.14,80888.27,0.0,-0.59384,0.00016,23.9301]
[1777957343669,39.14,80887.11,0.0,-0.59403,0.00016,23.92704]
[1777957343715,39.14,80887.07,0.0,-0.59403,0.00016,23.92697]
[1777957344586,39.14,80887.07,0.0,-0.59403,0.00016,23.92697]
[1777957345649,39.14,80876.83,0.0,-0.59569,0.00016,23.89944]
[1777957348541,39.13,80876.12,0.0,-0.59581,0.00016,23.89733]
[1777957349677,39.13,80870.62,0.0,-0.5967,0.00016,23.8823]
[1777957350154,39.13,80870.62,0.0,-0.5967,0.00016,23.8823]
[1777957350369,39.13,80870.62,0.0,-0.5967,0.00016,23.8823]
[1777957350373,39.13,80870.62,0.0,-0.5967,0.00016,23.8823]
[1777957350684,39.13,80864.49,0.0,-0.59768,0.00016,23.86561]
[1777957352811,39.13,80864.48,0.0,-0.5977,0.00016,23.86146]
[1777957352900,39.13,80864.93,0.0,-0.59762,0.00016,23.86275]
[1777957358739,39.14,80866.13,0.0,-0.59741,0.00016,23.86633]
[1777957362050,39.14,80865.97,0.0,-0.59743,0.00016,23.86603]
[1777957362160,39.14,80865.97,0.0,-0.59743,0.00016,23.86603]
[1777957362768,39.14,80871.56,0.0,-0.59653,0.00016,23.8813]
[1777957363114,39.14,80871.56,0.0,-0.59653,0.00016,23.8813]
[1777957363775,39.14,80875.55,0.0,-0.59589,0.00016,23.89213]
[1777957364782,39.15,80883.45,0.0,-0.59462,0.00016,23.91335]
[1777957366722,39.15,80886.91,0.0,-0.59406,0.00016,23.92257]
[1777957366796,39.15,80890.45,0.0,-0.59349,0.00016,23.93196]
[1777957369938,39.15,80890.4,0.0,-0.5935,0.00016,23.93186]
[1777957375859,39.15,80890.21,0.0,-0.59352,0.00016,23.93143]
[1777957381901,39.15,80889.24,0.0,-0.59367,0.00016,23.92893]
[1777957386937,39.15,80887.38,0.0,-0.59397,0.00016,23.92407]
[1777957391972,39.15,80888.4,0.0,-0.5938,0.00016,23.92683]
[1777957394056,39.15,80887.94,0.0,-0.59387,0.00016,23.92563]
[1777957394993,39.15,80883.51,0.0,-0.59458,0.00016,23.91389]
[1777957400028,39.16,80883.45,0.0,-0.59459,0.00016,23.91383]
[1777957404891,39.16,80883.4,0.0,-0.59459,0.00016,23.91376]
[1777957404921,39.16,80883.4,0.0,-0.59459,0.00016,23.91376]
[1777957404962,39.16,80883.97,0.0,-0.59449,0.00016,23.91532]
[1777957405035,39.16,80883.97,0.0,-0.59449,0.00016,23.91532]
[1777957405085,39.16,80883.97,0.0,-0.59449,0.00016,23.91532]
[1777957405090,39.16,80883.97,0.0,-0.59449,0.00016,23.91532]
[1777957405183,39.16,80880.56,0.0,-0.59504,0.00016,23.90622]
[1777957406559,39.16,80880.56,0.0,-0.59504,0.00016,23.90622]
[1777957406656,39.16,80872.31,0.0,-0.59636,0.00016,23.88409]
[1777957408084,39.16,80868.09,0.0,-0.59703,0.00016,23.87267]
[1777957410174,39.17,80868.16,0.0,-0.59702,0.00016,23.87295]
[1777957410275,39.17,80861.58,0.0,-0.59807,0.00016,23.85495]
[1777957411105,39.17,80855.96,0.0,-0.59899,0.00016,23.83531]
[1777957416140,39.17,80855.84,0.0,-0.59899,0.00016,23.83523]
[1777957420081,39.17,80854.9,0.0,-0.59913,0.00016,23.83272]
[1777957420169,39.18,80854.22,0.0,-0.59924,0.00016,23.83092]
[1777957421113,39.18,80854.22,0.0,-0.59924,0.00016,23.83092]
[1777957421175,39.18,80852.8,0.0,-0.59946,0.00016,23.82703]
[1777957426210,39.18,80849.43,0.0,-0.59998,0.00016,23.81789]
[1777957431247,39.19,80847.34,0.0,-0.6003,0.00016,23.81232]
[1777957436522,39.19,80847.6,0.0,-0.60024,0.00016,23.81327]
[1777957440311,39.2,80840.78,0.0,-0.60132,0.00016,23.79438]
[1777957441318,39.2,80835.64,0.0,-0.60213,0.00016,23.77989]
[1777957446353,39.2,80835.0,0.0,-0.60223,0.00016,23.77811]
[1777957451388,39.2,80843.17,0.0,-0.60093,0.00016,23.80125]
[1777957454409,39.2,80849.07,0.0,-0.59998,0.00016,23.81777]
[1777957459444,39.2,80853.02,0.0,-0.59936,0.00016,23.82869]
[1777957463471,39.2,80848.72,0.0,-0.60005,0.00016,23.81665]
[1777957468671,39.2,80846.36,0.0,-0.60043,0.00016,23.81]
[1777957468685,39.2,80844.91,0.0,-0.60066,0.00016,23.80591]
[1777957469772,39.2,80844.91,0.0,-0.60066,0.00016,23.80591]
[1777957469873,39.2,80837.5,0.0,-0.60185,0.00016,23.785]
[1777957475556,39.2,80838.22,0.0,-0.60175,0.00016,23.78288]
[1777957477648,39.2,80838.23,0.0,-0.60175,0.00016,23.78292]
[1777957477681,39.2,80838.27,0.0,-0.60174,0.00016,23.78303]
[1777957478146,39.2,80838.27,0.0,-0.60174,0.00016,23.78303]
[1777957478769,39.2,80838.27,0.0,-0.60174,0.00016,23.78303]
[1777957478787,39.2,80870.78,0.0,-0.59653,0.00016,23.87319]
[1777957479181,39.2,80870.78,0.0,-0.59653,0.00016,23.87319]
[1777957479191,39.2,80870.78,0.0,-0.59653,0.00016,23.87319]
[1777957479193,39.2,80870.78,0.0,-0.59653,0.00016,23.87319]
[1777957479584,39.2,80873.25,0.0,-0.59614,0.00016,23.8799]
[1777957481598,39.2,80868.77,0.0,-0.59685,0.00016,23.86781]
[1777957482412,39.2,80868.77,0.0,-0.59685,0.00016,23.86781]
[1777957484056,39.2,80868.76,0.0,-0.59685,0.00016,23.86785]
[1777957484619,39.2,80864.22,0.0,-0.59757,0.00016,23.85551]
[1777957486701,39.21,80862.37,0.0,-0.59787,0.00016,23.85048]
[1777957488816,39.21,80860.81,0.0,-0.59811,0.00016,23.84628]
[1777957488858,39.21,80859.49,0.0,-0.59832,0.00016,23.8427]
[1777957494736,39.21,80857.38,0.0,-0.59864,0.00016,23.83711]
[1777957494837,39.22,80857.53,0.0,-0.59862,0.00016,23.83757]
[1777957500867,39.22,80857.01,0.0,-0.59869,0.00016,23.83631]
[1777957500872,39.22,80850.42,0.0,-0.59974,0.00016,23.81814]
[1777957501738,39.22,80843.8,0.0,-0.60079,0.00016,23.79966]
[1777957506773,39.23,80843.17,0.0,-0.60088,0.00016,23.79812]
[1777957507424,39.23,80843.17,0.0,-0.60088,0.00016,23.79812]
[1777957511808,39.23,80850.0,0.0,-0.59977,0.00016,23.81747]
[1777957514829,39.24,80860.41,0.0,-0.5981,0.00016,23.8464]
[1777957515592,39.24,80860.41,0.0,-0.5981,0.00016,23.8464]
[1777957515835,39.24,80863.48,0.0,-0.5976,0.00016,23.85484]
[1777957520871,39.24,80865.25,0.0,-0.59731,0.00016,23.85983]
[1777957525905,39.25,80857.34,0.0,-0.59856,0.00016,23.83833]
[1777957528125,39.25,80854.09,0.0,-0.59908,0.00016,23.8294]
[1777957533962,39.25,80854.19,0.0,-0.59906,0.00016,23.82585]
[1777957538983,39.26,80854.37,0.0,-0.59902,0.00016,23.82655]
[1777957538992,39.26,80854.37,0.0,-0.59902,0.00016,23.82655]
[1777957538997,39.26,80851.85,0.0,-0.59942,0.00016,23.81963]
[1777957540007,39.26,80840.96,0.0,-0.60116,0.00016,23.78918]
[1777957545040,39.26,80840.17,0.0,-0.60129,0.00016,23.78691]
[1777957550075,39.26,80839.82,0.0,-0.60134,0.00016,23.78591]
[1777957550785,39.26,80839.82,0.0,-0.60134,0.00016,23.78591]
[1777957551082,39.26,80834.5,0.0,-0.60219,0.00016,23.77086]
[1777957553527,39.26,80831.63,0.0,-0.60265,0.00016,23.76273]
[1777957554104,39.26,80836.95,0.0,-0.6018,0.00016,23.77785]
[1777957555111,39.26,80846.54,0.0,-0.60027,0.00016,23.80483]
[1777957557125,39.26,80851.56,0.0,-0.59946,0.00016,23.81879]
[1777957560146,39.26,80855.62,0.0,-0.59882,0.00016,23.82998]
[1777957565181,39.26,80850.91,0.0,-0.59958,0.00016,23.81685]
[1777957570218,39.26,80849.8,0.0,-0.59976,0.00016,23.8137]
[1777957576260,39.25,80849.51,0.0,-0.59981,0.00016,23.81282]
[1777957581443,39.25,80849.16,0.0,-0.59987,0.00016,23.8118]
[1777957588344,39.25,80846.76,0.0,-0.60026,0.00016,23.80501]
[1777957589351,39.25,80842.88,0.0,-0.60088,0.00016,23.79413]
[1777957594386,39.25,80839.85,0.0,-0.60138,0.00016,23.78142]
[1777957599423,39.25,80840.16,0.0,-0.60133,0.00016,23.78231]
[1777957604458,39.25,80840.62,0.0,-0.60126,0.00016,23.78362]
[1777957609493,39.25,80836.2,0.0,-0.60196,0.00016,23.77114]
[1777957615535,39.25,80833.79,0.0,-0.60234,0.00016,23.76438]
[1777957617549,39.25,80840.58,0.0,-0.60125,0.00016,23.78363]
[1777957620569,39.25,80846.21,0.0,-0.60035,0.00016,23.79944]
[1777957625605,39.25,80849.68,0.0,-0.5998,0.00016,23.8091]
[1777957626613,39.25,80853.9,0.0,-0.59913,0.00016,23.82081]
[1777957627516,39.25,80853.9,0.0,-0.59913,0.00016,23.82081]
[1777957627620,39.25,80861.56,0.0,-0.5979,0.00016,23.84188]
[1777957629445,39.25,80863.45,0.0,-0.5976,0.00016,23.84711]
[1777957629636,39.26,80864.1,0.0,-0.59749,0.00016,23.84893]
[1777957633119,39.26,80863.44,0.0,-0.59759,0.00016,23.84721]
[1777957633186,39.26,80863.57,0.0,-0.59756,0.00016,23.84764]
[1777957647761,39.28,80860.55,0.0,-0.598,0.00016,23.84005]
[1777957653805,39.28,80860.96,0.0,-0.59794,0.00016,23.83727]
[1777957658839,39.29,80861.39,0.0,-0.59786,0.00016,23.83866]
[1777957663875,39.29,80861.37,0.0,-0.59784,0.00016,23.83882]
[1777957669145,39.3,80862.4,0.0,-0.59767,0.00016,23.84181]
[1777957669727,39.3,80861.86,0.0,-0.59775,0.00016,23.84037]
[1777957669936,39.3,80879.8,0.0,-0.59488,0.00016,23.88877]
[1777957670552,39.3,80879.8,0.0,-0.59488,0.00016,23.88877]
[1777957670938,39.3,80887.14,0.0,-0.59371,0.00016,23.90828]
[1777957671536,39.3,80887.14,0.0,-0.59371,0.00016,23.90828]
[1777957671814,39.3,80887.14,0.0,-0.59371,0.00016,23.90828]
[1777957671946,39.3,80890.53,0.0,-0.59316,0.00016,23.91719]
[1777957673960,39.3,80894.26,0.0,-0.59256,0.00016,23.92694]
[1777957675019,39.3,80894.26,0.0,-0.59256,0.00016,23.92694]
[1777957680984,39.3,80894.52,0.0,-0.59253,0.00016,23.92758]
[1777957681043,39.3,80894.52,0.0,-0.59253,0.00016,23.92758]
[1777957682037,39.3,80903.65,0.0,-0.59106,0.00016,23.95121]
[1777957687071,39.3,80904.4,0.0,-0.59095,0.00016,23.95309]
[1777957693114,39.29,80903.96,0.0,-0.59102,0.00016,23.95185]
[1777957698149,39.29,80903.67,0.0,-0.59108,0.00016,23.95103]
[1777957703183,39.29,80902.08,0.0,-0.59134,0.00016,23.94687]
[1777957708219,39.29,80901.67,0.0,-0.5914,0.00016,23.94578]
[1777957712250,39.29,80906.33,0.0,-0.59068,0.00016,23.95356]
[1777957717285,39.28,80908.16,0.0,-0.59039,0.00016,23.9582]
[1777957722321,39.29,80910.36,0.0,-0.59003,0.00016,23.96384]
[1777957727356,39.29,80912.06,0.0,-0.58976,0.00016,23.96818]
[1777957735412,39.28,80910.2,0.0,-0.59007,0.00016,23.96332]
[1777957737425,39.28,80905.24,0.0,-0.59086,0.00016,23.9506]
[1777957738433,39.28,80901.21,0.0,-0.59151,0.00016,23.9402]
[1777957740447,39.28,80896.41,0.0,-0.59228,0.00016,23.92775]
[1777957741542,39.28,80896.41,0.0,-0.59228,0.00016,23.92775]
[1777957745482,39.28,80891.06,0.0,-0.59314,0.00016,23.91377]
[1777957750517,39.28,80888.94,0.0,-0.59348,0.00016,23.90824]
[1777957755551,39.28,80888.96,0.0,-0.59347,0.00016,23.90833]
[1777957760587,39.28,80889.67,0.0,-0.59335,0.00016,23.91023]
[1777957765622,39.29,80889.68,0.0,-0.59335,0.00016,23.91029]
[1777957769171,39.29,80889.65,0.0,-0.59335,0.00016,23.91022]
[1777957770657,39.29,80884.24,0.0,-0.59422,0.00016,23.89597]
[1777957775692,39.29,80886.85,0.0,-0.59381,0.00016,23.89876]
[1777957778355,39.29,80886.97,0.0,-0.59379,0.00016,23.8991]
[1777957783749,39.29,80886.81,0.0,-0.59382,0.00016,23.89872]
[1777957788784,39.29,80886.53,0.0,-0.59386,0.00016,23.89802]
[1777957793821,39.29,80886.44,0.0,-0.59387,0.00016,23.89782]
[1777957798857,39.29,80886.43,0.0,-0.59387,0.00016,23.89782]
[1777957802885,39.29,80890.55,0.0,-0.59321,0.00016,23.90869]
[1777957808927,39.29,80890.51,0.0,-0.59321,0.00016,23.90859]
[1777957813964,39.29,80887.75,0.0,-0.59366,0.00016,23.90134]
[1777957819070,39.29,80885.9,0.0,-0.59395,0.00016,23.89647]
[1777957819081,39.29,80885.9,0.0,-0.59395,0.00016,23.89647]
[1777957819241,39.29,80885.9,0.0,-0.59395,0.00016,23.89647]
[1777957820008,39.29,80876.07,0.0,-0.59552,0.00016,23.87033]
[1777957822109,39.29,80873.58,0.0,-0.59592,0.00016,23.86367]
[1777957827229,39.3,80872.61,0.0,-0.59607,0.00016,23.86117]
[1777957829076,39.3,80880.72,0.0,-0.59477,0.00016,23.88294]
[1777957835069,39.3,80882.84,0.0,-0.59444,0.00016,23.88445]
[1777957840154,39.3,80887.29,0.0,-0.59373,0.00016,23.89626]
[1777957845189,39.3,80884.08,0.0,-0.59424,0.00016,23.88779]
[1777957851231,39.3,80882.39,0.0,-0.59451,0.00016,23.88337]
[1777957857272,39.3,80883.46,0.0,-0.59433,0.00016,23.88626]
[1777957858888,39.3,80883.44,0.0,-0.59433,0.00016,23.88622]
[1777957860072,39.3,80886.94,0.0,-0.59377,0.00016,23.89548]
[1777957860295,39.3,80894.82,0.0,-0.59251,0.00016,23.91614]
[1777957861302,39.3,80901.13,0.0,-0.5915,0.00016,23.93253]
[1777957861652,39.3,80901.13,0.0,-0.5915,0.00016,23.93253]
[1777957862104,39.3,80901.13,0.0,-0.5915,0.00016,23.93253]
[1777957867344,39.31,80903.63,0.0,-0.59109,0.00016,23.93899]
[1777957871747,39.3,80905.21,0.0,-0.59084,0.00016,23.94304]
[1777957872379,39.31,80911.7,0.0,-0.5898,0.00016,23.95964]
[1777957875401,39.31,80916.05,0.0,-0.5891,0.00016,23.97068]
[1777957880436,39.31,80918.49,0.0,-0.58871,0.00016,23.97685]
[1777957882343,39.31,80918.29,0.0,-0.58874,0.00016,23.97634]
[1777957882450,39.31,80925.55,0.0,-0.58757,0.00016,23.99451]
[1777957886260,39.31,80926.97,0.0,-0.58735,0.00016,23.99802]
[1777957886356,39.31,80926.65,0.0,-0.5874,0.00016,23.9972]
[1777957890162,39.3,80927.56,0.0,-0.58725,0.00016,23.99944]
[1777957890351,39.3,80928.94,0.0,-0.58703,0.00016,24.00283]
[1777957890506,39.3,80933.16,0.0,-0.58636,0.00016,24.01325]
[1777957892520,39.3,80938.1,0.0,-0.58558,0.00016,24.02116]
[1777957895486,39.3,80939.04,0.0,-0.58543,0.00016,24.0234]
[1777957895540,39.3,80937.63,0.0,-0.58566,0.00016,24.01994]
[1777957899570,39.3,80932.6,0.0,-0.58648,0.00016,24.00752]
[1777957903884,39.3,80933.23,0.0,-0.58638,0.00016,24.00902]
[1777957904179,39.3,80933.23,0.0,-0.58638,0.00016,24.00902]
[1777957904603,39.3,80938.35,0.0,-0.58556,0.00016,24.02152]
[1777957909639,39.29,80941.23,0.0,-0.5851,0.00016,24.0284]
[1777957914674,39.29,80940.91,0.0,-0.58517,0.00016,24.02749]
[1777957919709,39.28,80941.01,0.0,-0.58516,0.00016,24.02762]
[1777957924744,39.28,80941.22,0.0,-0.58513,0.00016,24.02812]
[1777957927767,39.28,80936.44,0.0,-0.5859,0.00016,24.01645]
[1777957933810,39.28,80937.7,0.0,-0.58569,0.00016,24.01955]
[1777957938845,39.28,80939.21,0.0,-0.58545,0.00016,24.02323]
[1777957939771,39.28,80939.21,0.0,-0.58545,0.00016,24.02323]
[1777957944887,39.28,80939.67,0.0,-0.58538,0.00016,24.02434]
[1777957950929,39.28,80939.28,0.0,-0.58544,0.00016,24.02338]
[1777957955964,39.28,80941.75,0.0,-0.58506,0.00016,24.02523]
[1777957960999,39.28,80943.55,0.0,-0.58477,0.00016,24.02957]
[1777957966034,39.28,80944.47,0.0,-0.58462,0.00016,24.03177]
[1777957971043,39.28,80944.19,0.0,-0.58467,0.00016,24.03107]
[1777957977113,39.28,80947.3,0.0,-0.58417,0.00016,24.03854]
[1777957982148,39.28,80947.4,0.0,-0.58416,0.00016,24.03875]
[1777957987186,39.28,80946.17,0.0,-0.58436,0.00016,24.03575]
[1777957991214,39.28,80942.16,0.0,-0.58501,0.00016,24.02603]
[1777957996249,39.28,80943.14,0.0,-0.58485,0.00016,24.02843]
[1777957999219,39.28,80943.14,0.0,-0.58485,0.00016,24.02843]
[1777957999355,39.28,80943.14,0.0,-0.58485,0.00016,24.02843]
[1777957999402,39.28,80945.55,0.0,-0.58446,0.00016,24.03426]
[1777957999832,39.28,80945.55,0.0,-0.58446,0.00016,24.03426]
[1777958000273,39.28,80945.55,0.0,-0.58446,0.00016,24.03426]
[1777958000276,39.28,80945.55,0.0,-0.58446,0.00016,24.03426]
[1777958000287,39.28,80950.99,0.0,-0.58358,0.00016,24.04739]
[1777958002138,39.28,80951.38,0.0,-0.58351,0.00016,24.04834]
[1777958004353,39.28,80950.27,0.0,-0.58369,0.00016,24.0457]
[1777958004631,39.28,80949.79,0.0,-0.58377,0.00016,24.04456]
[1777958006998,39.28,80950.72,0.0,-0.58362,0.00016,24.04678]
[1777958007447,39.28,80950.72,0.0,-0.58362,0.00016,24.04678]
[1777958007452,39.28,80950.72,0.0,-0.58362,0.00016,24.04678]
[1777958007687,39.28,80950.38,0.0,-0.58367,0.00016,24.04596]
[1777958008498,39.28,80950.38,0.0,-0.58367,0.00016,24.04596]
[1777958014033,39.29,80948.58,0.0,-0.58396,0.00016,24.03772]
[1777958019420,39.29,80944.65,0.0,-0.58458,0.00016,24.02851]
[1777958022666,39.3,80944.69,0.0,-0.58456,0.00016,24.02874]
[1777958029492,39.31,80944.82,0.0,-0.58452,0.00016,24.02934]
[1777958033360,39.31,80944.81,0.0,-0.58451,0.00016,24.02944]
[1777958034565,39.31,80944.99,0.0,-0.58448,0.00016,24.02991]
[1777958034605,39.31,80945.01,0.0,-0.58447,0.00016,24.03]
[1777958034677,39.31,80945.01,0.0,-0.58447,0.00016,24.03]
[1777958035533,39.32,80928.42,0.0,-0.58714,0.00016,23.98947]
[1777958036541,39.32,80925.26,0.0,-0.58764,0.00016,23.98168]
[1777958038850,39.32,80926.91,0.0,-0.58737,0.00016,23.98581]
[1777958039563,39.32,80904.9,0.0,-0.59089,0.00016,23.93043]
[1777958040569,39.32,80900.36,0.0,-0.59162,0.00016,23.91871]
[1777958041576,39.32,80907.19,0.0,-0.59053,0.00016,23.93626]
[1777958042586,39.32,80913.42,0.0,-0.58953,0.00016,23.95213]
[1777958043613,39.32,80921.52,0.0,-0.58823,0.00016,23.97255]
[1777958045627,39.32,80913.83,0.0,-0.58946,0.00016,23.95317]
[1777958047486,39.32,80913.83,0.0,-0.58946,0.00016,23.95317]
[1777958049439,39.32,80911.22,0.0,-0.58989,0.00016,23.94649]
[1777958050662,39.32,80919.22,0.0,-0.5886,0.00016,23.96679]
[1777958055697,39.33,80917.64,0.0,-0.58884,0.00016,23.9629]
[1777958060732,39.33,80916.79,0.0,-0.58897,0.00016,23.96084]
[1777958065767,39.33,80914.95,0.0,-0.58926,0.00016,23.95628]
[1777958067781,39.33,80910.96,0.0,-0.5899,0.00016,23.9462]
[1777958073822,39.33,80909.72,0.0,-0.59011,0.00016,23.93901]
[1777958078858,39.34,80910.62,0.0,-0.58996,0.00016,23.9414]
[1777958083892,39.34,80909.88,0.0,-0.59007,0.00016,23.93961]
[1777958088928,39.34,80912.29,0.0,-0.58968,0.00016,23.94581]
[1777958090136,39.34,80912.29,0.0,-0.58968,0.00016,23.94581]
[1777958090942,39.35,80920.27,0.0,-0.58839,0.00016,23.96605]
[1777958094427,39.35,80921.72,0.0,-0.58815,0.00016,23.96971]
[1777958094455,39.35,80921.72,0.0,-0.58815,0.00016,23.96971]
[1777958094472,39.35,80921.72,0.0,-0.58815,0.00016,23.96971]
[1777958094569,39.35,80921.72,0.0,-0.58815,0.00016,23.96971]
[1777958094642,39.35,80920.77,0.0,-0.5883,0.00016,23.96733]
[1777958095539,39.35,80920.77,0.0,-0.5883,0.00016,23.96733]
[1777958095626,39.35,80882.12,0.0,-0.5945,0.00016,23.86771]
[1777958095977,39.35,80871.73,0.0,-0.59616,0.00016,23.83995]
[1777958098739,39.35,80872.13,0.0,-0.5961,0.00016,23.84104]
[1777958100424,39.35,80871.75,0.0,-0.59616,0.00016,23.84003]
[1777958100994,39.35,80870.92,0.0,-0.59629,0.00016,23.83782]
[1777958101245,39.35,80870.92,0.0,-0.59629,0.00016,23.83782]
[1777958101555,39.35,80870.92,0.0,-0.59629,0.00016,23.83782]
[1777958101622,39.35,80877.25,0.0,-0.59528,0.00016,23.8548]
[1777958102159,39.35,80892.86,0.0,-0.59278,0.00016,23.89601]
[1777958103026,39.35,80897.52,0.0,-0.59203,0.00016,23.90812]
[1777958106094,39.35,80895.7,0.0,-0.59233,0.00016,23.90335]
[1777958106144,39.35,80898.21,0.0,-0.59193,0.00016,23.90984]
[1777958113442,39.34,80896.88,0.0,-0.59214,0.00016,23.90631]
[1777958120158,39.35,80900.27,0.0,-0.59159,0.00016,23.91518]
[1777958124187,39.35,80895.62,0.0,-0.59233,0.00016,23.90322]
[1777958127717,39.35,80894.65,0.0,-0.59249,0.00016,23.90074]
[1777958128215,39.35,80882.06,0.0,-0.5945,0.00016,23.86766]
[1777958129222,39.35,80877.43,0.0,-0.59524,0.00016,23.85533]
[1777958130595,39.35,80877.43,0.0,-0.59524,0.00016,23.85533]
[1777958130606,39.35,80876.6,0.0,-0.59538,0.00016,23.85312]
[1777958132345,39.35,80876.96,0.0,-0.59534,0.00016,23.84991]
[1777958133250,39.35,80884.87,0.0,-0.59407,0.00016,23.87093]
[1777958135264,39.35,80889.53,0.0,-0.59332,0.00016,23.88319]
[1777958140300,39.35,80889.79,0.0,-0.59329,0.00016,23.88382]
[1777958145335,39.35,80890.44,0.0,-0.59318,0.00016,23.88547]
[1777958147348,39.35,80895.13,0.0,-0.59243,0.00016,23.8977]
[1777958152384,39.34,80895.51,0.0,-0.59238,0.00016,23.8986]
[1777958157419,39.34,80896.06,0.0,-0.5923,0.00016,23.89995]
[1777958162454,39.34,80896.19,0.0,-0.59228,0.00016,23.90021]
[1777958166484,39.34,80901.91,0.0,-0.59137,0.00016,23.91495]
[1777958166865,39.34,80901.91,0.0,-0.59137,0.00016,23.91495]
[1777958167490,39.34,80908.12,0.0,-0.59037,0.00016,23.93086]
[1777958169834,39.34,80909.6,0.0,-0.59013,0.00016,23.93468]
[1777958175546,39.34,80909.91,0.0,-0.59007,0.00016,23.93561]
[1777958180581,39.35,80909.29,0.0,-0.59017,0.00016,23.93413]
[1777958182104,39.35,80909.46,0.0,-0.59014,0.00016,23.93459]
[1777958182595,39.35,80913.4,0.0,-0.5895,0.00016,23.94461]
[1777958183602,39.35,80919.8,0.0,-0.58848,0.00016,23.96075]
[1777958186623,39.35,80923.88,0.0,-0.58782,0.00016,23.97097]
[1777958188914,39.35,80924.13,0.0,-0.58778,0.00016,23.97159]
[1777958189643,39.35,80927.66,0.0,-0.58721,0.00016,23.98037]
[1777958194679,39.35,80928.85,0.0,-0.58703,0.00016,23.97917]
[1777958199714,39.35,80931.53,0.0,-0.5866,0.00016,23.98579]
[1777958199974,39.35,80931.53,0.0,-0.5866,0.00016,23.98579]
[1777958200019,39.35,80931.53,0.0,-0.5866,0.00016,23.98579]
[1777958200721,39.35,80924.44,0.0,-0.58774,0.00016,23.96824]
[1777958205755,39.35,80925.64,0.0,-0.58755,0.00016,23.97125]
[1777958206763,39.35,80918.82,0.0,-0.58864,0.00016,23.95421]
[1777958211801,39.35,80919.56,0.0,-0.58852,0.00016,23.95612]
[1777958217843,39.35,80918.44,0.0,-0.58869,0.00016,23.95339]
[1777958221976,39.35,80918.39,0.0,-0.5887,0.00016,23.95331]
[1777958222047,39.35,80919.45,0.0,-0.58853,0.00016,23.95598]
[1777958222878,39.36,80924.3,0.0,-0.58775,0.00016,23.96811]
[1777958227914,39.36,80927.44,0.0,-0.58724,0.00016,23.97592]
[1777958232584,39.36,80927.71,0.0,-0.5872,0.00016,23.9766]
[1777958232664,39.36,80927.54,0.0,-0.58723,0.00016,23.97618]
[1777958233956,39.36,80922.97,0.0,-0.58796,0.00016,23.96482]
[1777958239998,39.36,80922.7,0.0,-0.588,0.00016,23.96419]
[1777958245033,39.36,80921.96,0.0,-0.58812,0.00016,23.96238]
[1777958250069,39.36,80922.42,0.0,-0.58804,0.00016,23.96357]
[1777958252165,39.36,80922.58,0.0,-0.58803,0.00016,23.95982]
[1777958252344,39.36,80922.58,0.0,-0.58803,0.00016,23.95982]
[1777958252361,39.36,80922.58,0.0,-0.58803,0.00016,23.95982]
[1777958252427,39.36,80922.71,0.0,-0.58801,0.00016,23.96015]
[1777958253090,39.36,80928.3,0.0,-0.58711,0.00016,23.97404]
[1777958259132,39.36,80930.82,0.0,-0.58671,0.00016,23.98026]
[1777958264166,39.36,80931.05,0.0,-0.58667,0.00016,23.98082]
[1777958264852,39.36,80931.05,0.0,-0.58667,0.00016,23.98082]
[1777958265173,39.36,80933.36,0.0,-0.5863,0.00016,23.98649]
[1777958266797,39.36,80933.36,0.0,-0.5863,0.00016,23.98649]
[1777958266813,39.36,80933.48,0.0,-0.58628,0.00016,23.98678]
[1777958267443,39.36,80933.48,0.0,-0.58628,0.00016,23.98678]
[1777958267467,39.36,80939.82,0.0,-0.58526,0.00016,24.0023]
[1777958268195,39.36,80944.04,0.0,-0.58458,0.00016,24.01252]
[1777958273230,39.37,80944.46,0.0,-0.5845,0.00016,24.01373]
[1777958274749,39.37,80944.46,0.0,-0.5845,0.00016,24.01373]
[1777958275243,39.37,80944.72,0.0,-0.58445,0.00016,24.01443]
[1777958281506,39.37,80944.79,0.0,-0.58443,0.00016,24.01475]
[1777958287327,39.38,80944.67,0.0,-0.58442,0.00016,24.01476]
[1777958292363,39.39,80944.45,0.0,-0.58444,0.00016,24.01442]
[1777958297398,39.39,80943.82,0.0,-0.58453,0.00016,24.01309]
[1777958302432,39.4,80943.55,0.0,-0.58456,0.00016,24.01261]
[1777958307469,39.41,80944.1,0.0,-0.58446,0.00016,24.01411]
[1777958311252,39.41,80943.77,0.0,-0.5845,0.00016,24.01345]
[1777958311487,39.41,80943.77,0.0,-0.5845,0.00016,24.01345]
[1777958313515,39.41,80935.97,0.0,-0.58576,0.00016,23.9905]
[1777958314728,39.41,80935.97,0.0,-0.58576,0.00016,23.9905]
[1777958314869,39.41,80935.97,0.0,-0.58576,0.00016,23.9905]
[1777958314743,39.42,80935.42,0.0,-0.58585,0.00016,23.98921]
[1777958316536,39.42,80931.33,0.0,-0.5865,0.00016,23.97929]
[1777958321571,39.43,80930.87,0.0,-0.58655,0.00016,23.97842]
[1777958323584,39.44,80923.36,0.0,-0.58772,0.00016,23.96032]
[1777958328620,39.45,80923.23,0.0,-0.58773,0.00016,23.96023]
[1777958332648,39.45,80918.21,0.0,-0.58852,0.00016,23.94791]
[1777958334662,39.45,80909.84,0.0,-0.58985,0.00016,23.92686]
[1777958337208,39.45,80908.53,0.0,-0.59006,0.00016,23.92358]
[1777958342718,39.47,80913.65,0.0,-0.58921,0.00016,23.93702]
[1777958343725,39.47,80919.62,0.0,-0.58825,0.00016,23.952]
[1777958347753,39.47,80923.91,0.0,-0.58756,0.00016,23.96269]
[1777958350774,39.47,80918.01,0.0,-0.5885,0.00016,23.94801]
[1777958355809,39.47,80916.54,0.0,-0.58874,0.00016,23.94438]
[1777958359837,39.47,80911.02,0.0,-0.58962,0.00016,23.93053]
[1777958360844,39.47,80905.55,0.0,-0.59049,0.00016,23.91665]
[1777958362911,39.47,80904.61,0.0,-0.59064,0.00016,23.91428]
[1777958368901,39.48,80907.57,0.0,-0.59016,0.00016,23.92197]
[1777958371922,39.48,80920.72,0.0,-0.58806,0.00016,23.95092]
[1777958372929,39.48,80925.13,0.0,-0.58736,0.00016,23.96188]
[1777958378395,39.48,80924.81,0.0,-0.58741,0.00016,23.96108]
[1777958380589,39.48,80924.98,0.0,-0.58738,0.00016,23.9615]
[1777958380600,39.48,80924.98,0.0,-0.58738,0.00016,23.9615]
[1777958386237,39.48,80922.34,0.0,-0.5878,0.00016,23.95495]
[1777958392062,39.48,80923.44,0.0,-0.58763,0.00016,23.95769]
[1777958397097,39.48,80923.03,0.0,-0.58769,0.00016,23.95668]
[1777958401220,39.48,80923.06,0.0,-0.58769,0.00016,23.95676]
[1777958401600,39.48,80923.06,0.0,-0.58769,0.00016,23.95676]
[1777958401669,39.48,80923.11,0.0,-0.58768,0.00016,23.95689]
[1777958405945,39.48,80923.56,0.0,-0.58761,0.00016,23.95802]
[1777958406160,39.48,80923.45,0.0,-0.58762,0.00016,23.95775]
[1777958408685,39.48,80923.15,0.0,-0.58767,0.00016,23.95701]
[1777958409383,39.48,80918.68,0.0,-0.58839,0.00016,23.94589]
[1777958410188,39.48,80905.71,0.0,-0.59046,0.00016,23.91318]
[1777958411198,39.48,80903.7,0.0,-0.59078,0.00016,23.90807]
[1777958416232,39.48,80902.73,0.0,-0.59093,0.00016,23.90572]
[1777958421322,39.49,80902.77,0.0,-0.59092,0.00016,23.9059]
[1777958422451,39.49,80895.86,0.0,-0.59202,0.00016,23.88822]
[1777958425044,39.49,80898.49,0.0,-0.5916,0.00016,23.89497]
[1777958430330,39.48,80897.35,0.0,-0.59179,0.00016,23.89192]
[1777958435364,39.48,80896.71,0.0,-0.59191,0.00016,23.88601]
[1777958440400,39.48,80895.3,0.0,-0.59214,0.00016,23.8823]
[1777958445435,39.48,80894.78,0.0,-0.59223,0.00016,23.88089]
[1777958451477,39.48,80894.76,0.0,-0.59224,0.00016,23.88077]
[1777958456512,39.48,80892.22,0.0,-0.59265,0.00016,23.87413]
[1777958461548,39.47,80892.03,0.0,-0.59268,0.00016,23.87359]
[1777958466584,39.47,80891.3,0.0,-0.5928,0.00016,23.87166]
[1777958470182,39.47,80891.24,0.0,-0.59281,0.00016,23.87148]
[1777958471220,39.47,80892.59,0.0,-0.5926,0.00016,23.87499]
[1777958471619,39.47,80896.96,0.0,-0.5919,0.00016,23.8863]
[1777958474451,39.47,80899.11,0.0,-0.59156,0.00016,23.89182]
[1777958474640,39.47,80904.33,0.0,-0.59072,0.00016,23.90519]
[1777958477661,39.47,80914.31,0.0,-0.58912,0.00016,23.93048]
[1777958482696,39.47,80916.21,0.0,-0.58883,0.00016,23.93515]
[1777958485901,39.47,80914.45,0.0,-0.58911,0.00016,23.9307]
[1777958487015,39.47,80914.45,0.0,-0.58911,0.00016,23.93068]
[1777958492766,39.46,80914.61,0.0,-0.58911,0.00016,23.9268]
[1777958493480,39.46,80914.61,0.0,-0.58911,0.00016,23.9268]
[1777958493609,39.46,80914.61,0.0,-0.58911,0.00016,23.9268]
[1777958500986,39.46,80914.99,0.0,-0.58906,0.00016,23.92761]
[1777958502096,39.46,80916.33,0.0,-0.58885,0.00016,23.93094]
[1777958507878,39.46,80919.07,0.0,-0.58842,0.00016,23.93769]
[1777958507945,39.45,80919.13,0.0,-0.58841,0.00016,23.93782]
[1777958512297,39.45,80921.01,0.0,-0.58812,0.00016,23.94241]
[1777958512905,39.45,80920.72,0.0,-0.58816,0.00016,23.94166]
[1777958517702,39.45,80920.17,0.0,-0.58826,0.00016,23.94019]
[1777958517712,39.45,80920.17,0.0,-0.58826,0.00016,23.94019]
[1777958517941,39.45,80926.54,0.0,-0.58724,0.00016,23.95599]
[1777958520962,39.44,80930.91,0.0,-0.58655,0.00016,23.96665]
[1777958525997,39.44,80929.8,0.0,-0.58674,0.00016,23.96375]
[1777958531032,39.43,80930.06,0.0,-0.58671,0.00016,23.96423]
[1777958536068,39.43,80936.81,0.0,-0.58563,0.00016,23.98065]
[1777958537501,39.43,80936.25,0.0,-0.58572,0.00016,23.97928]
[1777958543117,39.43,80937.23,0.0,-0.58557,0.00016,23.98157]
[1777958548152,39.43,80939.64,0.0,-0.58519,0.00016,23.98735]
[1777958553188,39.42,80938.88,0.0,-0.58533,0.00016,23.98127]
[1777958558234,39.42,80940.81,0.0,-0.58503,0.00016,23.98588]
[1777958563269,39.42,80943.04,0.0,-0.58468,0.00016,23.99118]
[1777958568304,39.42,80942.73,0.0,-0.58473,0.00016,23.99034]
[1777958573339,39.41,80941.95,0.0,-0.58487,0.00016,23.98836]
[1777958578373,39.41,80942.23,0.0,-0.58483,0.00016,23.98896]
[1777958583409,39.41,80942.5,0.0,-0.58479,0.00016,23.98953]
[1777958587581,39.41,80942.82,0.0,-0.58474,0.00016,23.99025]
[1777958587598,39.41,80942.72,0.0,-0.58476,0.00016,23.98999]
[1777958588824,39.41,80942.72,0.0,-0.58476,0.00016,23.98999]
[1777958594715,39.4,80943.78,0.0,-0.5846,0.00016,23.99244]
[1777958596135,39.4,80945.23,0.0,-0.58437,0.00016,23.99589]
[1777958596237,39.4,80945.26,0.0,-0.58436,0.00016,23.99595]
[1777958601409,39.4,80945.42,0.0,-0.58434,0.00016,23.99625]
[1777958606489,39.39,80945.22,0.0,-0.58438,0.00016,23.99567]
[1777958610095,39.39,80945.24,0.0,-0.58438,0.00016,23.9957]
[1777958610520,39.39,80945.24,0.0,-0.58439,0.00016,23.99562]
[1777958611773,39.39,80944.69,0.0,-0.58448,0.00016,23.9943]
[1777958611809,39.39,80944.79,0.0,-0.58448,0.00016,23.99035]
[1777958617646,39.38,80944.57,0.0,-0.58453,0.00016,23.98961]
[1777958622682,39.38,80946.17,0.0,-0.58429,0.00016,23.99329]
[1777958627717,39.37,80947.97,0.0,-0.58401,0.00016,23.99744]
[1777958633807,39.37,80948.11,0.0,-0.58399,0.00016,23.99774]
[1777958634189,39.37,80948.11,0.0,-0.58399,0.00016,23.99774]
[1777958633908,39.36,80948.04,0.0,-0.58402,0.00016,23.99736]
[1777958634767,39.36,80948.29,0.0,-0.58398,0.00016,23.99796]
[1777958636203,39.36,80948.29,0.0,-0.58398,0.00016,23.99796]
[1777958636229,39.36,80948.29,0.0,-0.58398,0.00016,23.99796]
[1777958645850,39.35,80948.23,0.0,-0.58402,0.00016,23.99743]
[1777958648139,39.35,80948.23,0.0,-0.58402,0.00016,23.99743]
[1777958653905,39.34,80949.09,0.0,-0.5839,0.00016,23.99917]
[1777958656832,39.34,80949.18,0.0,-0.58389,0.00016,23.99932]
[1777958660139,39.34,80949.11,0.0,-0.58391,0.00016,23.99904]
[1777958660334,39.34,80949.11,0.0,-0.58392,0.00016,23.99901]
[1777958660471,39.34,80949.11,0.0,-0.58392,0.00016,23.99901]
[1777958660660,39.34,80949.11,0.0,-0.58392,0.00016,23.99901]
[1777958660854,39.34,80949.11,0.0,-0.58392,0.00016,23.99901]
[1777958660956,39.34,80978.3,0.0,-0.5792,0.00016,24.06735]
[1777958661480,39.34,80978.3,0.0,-0.5792,0.00016,24.06735]
[1777958661676,39.34,80978.3,0.0,-0.5792,0.00016,24.06735]
[1777958662219,39.34,80978.3,0.0,-0.5792,0.00016,24.06735]
[1777958662235,39.34,81002.52,0.0,-0.57529,0.00016,24.12152]
[1777958662388,39.34,81002.52,0.0,-0.57529,0.00016,24.12152]
[1777958662413,39.34,81002.52,0.0,-0.57529,0.00016,24.12152]
[1777958662717,39.34,81002.52,0.0,-0.57529,0.00016,24.12152]
[1777958662970,39.34,81022.75,0.0,-0.57201,0.00016,24.165]
[1777958663729,39.34,81022.75,0.0,-0.57201,0.00016,24.165]
[1777958664056,39.33,81030.44,0.0,-0.57077,0.00016,24.18108]
[1777958664709,39.33,81030.44,0.0,-0.57077,0.00016,24.18108]
[1777958664984,39.33,81039.93,0.0,-0.56923,0.00016,24.20061]
[1777958666253,39.33,81039.93,0.0,-0.56923,0.00016,24.20061]
[1777958665991,39.33,81049.62,0.0,-0.56766,0.00016,24.22018]
[1777958667000,39.33,81056.83,0.0,-0.56649,0.00016,24.23449]
[1777958668009,39.33,81063.75,0.0,-0.56537,0.00016,24.24808]
[1777958668791,39.33,81063.75,0.0,-0.56537,0.00016,24.24808]
[1777958669820,39.33,81064.66,0.0,-0.56522,0.00016,24.24986]
[1777958670025,39.33,81054.92,0.0,-0.5668,0.00016,24.23073]
[1777958670813,39.33,81054.92,0.0,-0.5668,0.00016,24.23073]
[1777958670934,39.33,81054.92,0.0,-0.5668,0.00016,24.23073]
[1777958671031,39.33,81038.96,0.0,-0.56941,0.00016,24.19445]
[1777958672038,39.33,81037.33,0.0,-0.56967,0.00016,24.19109]
[1777958677073,39.33,81036.26,0.0,-0.56985,0.00016,24.18881]
[1777958682108,39.32,81042.41,0.0,-0.56886,0.00016,24.2013]
[1777958683115,39.32,81048.78,0.0,-0.56783,0.00016,24.21415]
[1777958686884,39.32,81048.93,0.0,-0.56781,0.00016,24.21438]
[1777958687142,39.32,81054.87,0.0,-0.56685,0.00016,24.22621]
[1777958687316,39.32,81054.87,0.0,-0.56685,0.00016,24.22621]
[1777958688169,39.32,81054.87,0.0,-0.56685,0.00016,24.22621]
[1777958688745,39.32,81057.12,0.0,-0.56649,0.00016,24.23065]
[1777958689157,39.32,81063.72,0.0,-0.56542,0.00016,24.24358]
[1777958690163,39.32,81069.91,0.0,-0.56441,0.00016,24.25555]
[1777958691326,39.32,81070.91,0.0,-0.56425,0.00016,24.25745]
[1777958691518,39.32,81070.91,0.0,-0.56425,0.00016,24.25745]
[1777958691528,39.32,81070.91,1.6,-0.56425,0.00016,24.25745]
[1777958691576,39.32,81070.91,1.6,-0.56425,0.00016,24.25745]
[1777958691699,39.32,81070.91,1.6,-0.56425,0.00016,24.25745]
[1777958691749,39.32,81070.91,1.6,-0.56425,0.00016,24.25745]
[1777958691893,39.32,81070.91,1.6,-0.56425,0.00016,24.25745]
[1777958691978,39.32,81070.91,1.6,-0.56425,0.00016,24.25745]
[1777958692242,39.32,81070.91,1.6,-0.56425,0.00016,24.25745]
[1777958692222,39.32,81122.28,1.6,-0.55589,0.00016,24.35074]
[1777958692419,39.32,81122.28,1.6,-0.55589,0.00016,24.35074]
[1777958692586,39.32,81122.28,1.6,-0.55589,0.00016,24.35074]
[1777958693182,39.32,81122.28,1.6,-0.55589,0.00016,24.35074]
[1777958693189,39.32,81152.26,1.6,-0.551,0.00016,24.40027]
[1777958693365,39.32,81152.26,1.6,-0.551,0.00016,24.40027]
[1777958693469,39.32,81152.26,1.6,-0.551,0.00016,24.40027]
[1777958693770,39.32,81152.26,1.6,-0.551,0.00016,24.40027]
[1777958694121,39.32,81152.26,1.6,-0.551,0.00016,24.40027]
[1777958694207,39.32,81152.26,1.6,-0.551,0.00016,24.40027]
[1777958694210,39.32,81164.64,1.6,-0.54897,0.00016,24.41966]
[1777958694395,39.32,81164.64,1.6,-0.54897,0.00016,24.41966]
[1777958694590,39.32,81164.64,1.6,-0.54897,0.00016,24.41966]
[1777958694928,39.32,81164.64,1.6,-0.54897,0.00016,24.41966]
[1777958695218,39.32,81164.64,1.6,-0.54897,0.00016,24.41966]
[1777958695556,39.32,81161.9,1.6,-0.54942,0.00016,24.41543]
[1777958695738,39.32,81161.9,1.6,-0.54942,0.00016,24.41543]
[1777958696103,39.32,81161.9,1.6,-0.54942,0.00016,24.41543]
[1777958696251,39.32,81161.9,1.6,-0.54942,0.00016,24.41543]
[1777958696259,39.32,81161.9,1.6,-0.54942,0.00016,24.41543]
[1777958696263,39.32,81156.2,1.6,-0.55035,0.00016,24.40651]
[1777958697170,39.32,81156.2,1.6,-0.55035,0.00016,24.40651]
[1777958697223,39.32,81139.28,1.6,-0.55312,0.00016,24.37926]
[1777958697361,39.32,81139.28,1.6,-0.55312,0.00016,24.37926]
[1777958698230,39.32,81140.47,1.6,-0.55292,0.00016,24.38122]
[1777958698589,39.32,81140.47,1.6,-0.55292,0.00016,24.38122]
[1777958698916,39.32,81140.47,1.6,-0.55292,0.00016,24.38122]
[1777958699173,39.32,81140.47,1.6,-0.55292,0.00016,24.38122]
[1777958699236,39.32,81147.98,1.6,-0.5517,0.00016,24.39341]
[1777958700281,39.32,81147.98,1.6,-0.5517,0.00016,24.39341]
[1777958700382,39.32,81148.35,1.6,-0.55163,0.00016,24.39402]
[1777958700801,39.32,81148.35,1.6,-0.55163,0.00016,24.39402]
[1777958701924,39.32,81148.9,1.6,-0.55155,0.00016,24.3949]
[1777958701933,39.32,81148.9,1.6,-0.55155,0.00016,24.3949]
[1777958702067,39.32,81148.9,1.6,-0.55155,0.00016,24.3949]
[1777958702254,39.32,81148.9,1.6,-0.55155,0.00016,24.3949]
[1777958702264,39.32,81157.89,1.6,-0.55008,0.00016,24.40917]
[1777958703110,39.32,81157.89,1.6,-0.55008,0.00016,24.40917]
[1777958703221,39.32,81157.89,1.6,-0.55008,0.00016,24.40917]
[1777958703227,39.32,81157.89,1.6,-0.55008,0.00016,24.40917]
[1777958703272,39.32,81158.42,1.6,-0.54999,0.00016,24.40999]
[1777958703316,39.32,81158.42,1.6,-0.54999,0.00016,24.40999]
[1777958704279,39.32,81166.08,1.6,-0.54874,0.00016,24.42187]
[1777958705286,39.32,81173.27,1.6,-0.54756,0.00016,24.43281]
[1777958705421,39.32,81173.27,1.6,-0.54756,0.00016,24.43281]
[1777958706147,39.32,81173.27,1.6,-0.54756,0.00016,24.43281]
[1777958706797,39.32,81172.76,1.6,-0.54764,0.00016,24.43206]
[1777958707831,39.32,81170.2,1.6,-0.54806,0.00016,24.42821]
[1777958707834,39.32,81170.2,1.6,-0.54806,0.00016,24.42821]
[1777958708509,39.32,81169.22,1.6,-0.54822,0.00016,24.42674]
[1777958708853,39.32,81169.22,1.6,-0.54822,0.00016,24.42674]
[1777958709010,39.32,81169.22,1.6,-0.54822,0.00016,24.42674]
[1777958709065,39.32,81169.22,1.6,-0.54822,0.00016,24.42675]
[1777958710075,39.33,81158.96,1.6,-0.54989,0.00016,24.41094]
[1777958710320,39.33,81153.18,1.6,-0.55083,0.00016,24.40183]
[1777958711613,39.33,81153.18,1.6,-0.55083,0.00016,24.40183]
[1777958711673,39.33,81153.68,1.6,-0.55075,0.00016,24.40263]
[1777958712606,39.33,81153.68,1.6,-0.55075,0.00016,24.40263]
[1777958712680,39.33,81153.68,1.6,-0.55075,0.00016,24.40263]
[1777958713092,39.33,81153.68,1.6,-0.55075,0.00016,24.40263]
[1777958713261,39.33,81153.68,1.6,-0.55075,0.00016,24.40263]
[1777958713193,39.33,81146.7,1.6,-0.55189,0.00016,24.39148]
[1777958713342,39.33,81155.14,1.6,-0.55051,0.00016,24.40494]
[1777958714649,39.33,81155.14,1.6,-0.55051,0.00016,24.40494]
[1777958716259,39.33,81148.85,1.6,-0.55153,0.00016,24.39497]
[1777958717443,39.33,81145.87,1.6,-0.55202,0.00016,24.39017]
[1777958718612,39.33,81145.74,1.6,-0.55204,0.00016,24.38996]
[1777958718860,39.33,81145.74,1.6,-0.55204,0.00016,24.38996]
[1777958719180,39.33,81145.74,1.6,-0.55204,0.00016,24.38996]
[1777958719239,39.33,81153.67,1.6,-0.55075,0.00016,24.40267]
[1777958720107,39.33,81153.67,1.6,-0.55075,0.00016,24.40267]
[1777958720202,39.33,81153.67,1.6,-0.55075,0.00016,24.40267]
[1777958720271,39.33,81154.7,1.6,-0.55058,0.00016,24.40432]
[1777958721531,39.33,81154.81,1.6,-0.55056,0.00016,24.40449]
[1777958722039,39.33,81154.81,1.6,-0.55056,0.00016,24.40449]
[1777958722079,39.33,81154.81,1.6,-0.55056,0.00016,24.40449]
[1777958722117,39.33,81159.85,1.6,-0.54973,0.00016,24.41242]
[1777958722770,39.33,81159.85,1.6,-0.54973,0.00016,24.41242]
[1777958723138,39.33,81159.85,1.6,-0.54973,0.00016,24.41242]
[1777958723147,39.33,81159.85,1.6,-0.54973,0.00016,24.41242]
[1777958723234,39.33,81163.61,1.6,-0.54912,0.00016,24.41825]
[1777958724251,39.33,81163.61,1.6,-0.54912,0.00016,24.41825]
[1777958728216,39.33,81168.12,1.6,-0.54838,0.00016,24.42519]
[1777958728225,39.33,81168.12,1.6,-0.54838,0.00016,24.42519]
[1777958728322,39.33,81168.12,1.6,-0.54838,0.00016,24.42519]
[1777958728225,39.34,81167.85,1.6,-0.54842,0.00016,24.42478]
[1777958728370,39.34,81167.85,1.6,-0.54842,0.00016,24.42478]
[1777958728902,39.34,81161.39,1.6,-0.54948,0.00016,24.41484]
[1777958729884,39.34,81155.51,1.6,-0.55043,0.00016,24.40566]
[1777958730556,39.34,81155.51,1.6,-0.55043,0.00016,24.40566]
[1777958731557,39.34,81153.79,1.6,-0.55071,0.00016,24.40296]
[1777958731837,39.34,81153.79,1.6,-0.55071,0.00016,24.40296]
[1777958732121,39.34,81156.79,1.6,-0.55023,0.00016,24.40362]
[1777958732347,39.34,81156.79,1.6,-0.55023,0.00016,24.40362]
[1777958732587,39.34,81156.79,1.6,-0.55023,0.00016,24.40362]
[1777958732613,39.34,81150.25,1.6,-0.5513,0.00016,24.39326]
[1777958733831,39.34,81150.25,1.6,-0.5513,0.00016,24.39326]
[1777958733905,39.34,81143.73,1.6,-0.55236,0.00016,24.38277]
[1777958734686,39.34,81139.27,1.6,-0.55309,0.00016,24.3755]
[1777958739334,39.34,81138.49,1.6,-0.55321,0.00016,24.3742]
[1777958739341,39.34,81138.59,1.6,-0.5532,0.00016,24.37436]
[1777958739457,39.34,81138.59,1.6,-0.5532,0.00016,24.37436]
[1777958739761,39.34,81138.81,1.6,-0.55316,0.00016,24.37472]
[1777958745583,39.34,81138.62,1.6,-0.5532,0.00016,24.37439]
[1777958746439,39.34,81138.62,1.6,-0.5532,0.00016,24.37439]
[1777958746945,39.34,81138.62,1.6,-0.5532,0.00016,24.37439]
[1777958749266,39.34,81138.36,1.6,-0.55324,0.00016,24.37395]
[1777958749523,39.34,81135.38,1.6,-0.55372,0.00016,24.36904]
[1777958749695,39.34,81124.2,1.6,-0.55555,0.00016,24.35026]
[1777958751325,39.34,81124.2,1.6,-0.55555,0.00016,24.35026]
[1777958751318,39.34,81117.65,1.6,-0.55661,0.00016,24.33902]
[1777958751625,39.34,81107.55,1.6,-0.55826,0.00016,24.32135]
[1777958753639,39.34,81112.02,1.6,-0.55753,0.00016,24.32925]
[1777958756929,39.34,81110.05,1.6,-0.55784,0.00016,24.32581]
[1777958757072,39.34,81110.05,1.6,-0.55784,0.00016,24.32581]
[1777958757667,39.34,81119.21,1.6,-0.55635,0.00016,24.34178]
[1777958758674,39.34,81124.17,1.6,-0.55554,0.00016,24.35028]
[1777958759617,39.34,81124.17,1.6,-0.55554,0.00016,24.35028]
[1777958759618,39.34,81124.17,1.6,-0.55554,0.00016,24.35028]
[1777958760688,39.34,81131.99,1.6,-0.55427,0.00016,24.36348]
[1777958763775,39.34,81132.27,1.6,-0.55422,0.00016,24.36395]
[1777958764866,39.34,81131.74,1.6,-0.55431,0.00016,24.36306]
[1777958765011,39.34,81131.74,1.6,-0.55431,0.00016,24.36306]
[1777958765723,39.34,81123.83,1.6,-0.5556,0.00016,24.34971]
[1777958767737,39.35,81119.45,1.6,-0.55631,0.00016,24.34221]
[1777958772294,39.35,81115.99,1.6,-0.55687,0.00016,24.33626]
[1777958772899,39.35,81114.0,1.6,-0.55719,0.00016,24.33281]
[1777958773779,39.35,81108.41,1.6,-0.5581,0.00016,24.32301]
[1777958775870,39.35,81107.94,1.6,-0.55817,0.00016,24.32221]
[1777958776032,39.35,81107.94,1.6,-0.55817,0.00016,24.32221]
[1777958776069,39.35,81100.29,1.6,-0.55942,0.00016,24.30859]
[1777958776412,39.35,81100.29,1.6,-0.55942,0.00016,24.30859]
[1777958776929,39.35,81100.29,1.6,-0.55942,0.00016,24.30859]
[1777958777030,39.35,81100.73,1.6,-0.55934,0.00016,24.3094]
[1777958780596,39.36,81098.37,1.6,-0.55972,0.00016,24.30519]
[1777958780604,39.36,81098.37,1.6,-0.55972,0.00016,24.30519]
[1777958780830,39.36,81100.16,1.6,-0.55943,0.00016,24.30842]
[1777958781789,39.36,81100.16,1.6,-0.55943,0.00016,24.30842]
[1777958781950,39.36,81100.16,1.6,-0.55943,0.00016,24.30842]
[1777958782047,39.36,81106.77,1.6,-0.55836,0.00016,24.32022]
[1777958786641,39.36,81108.23,1.6,-0.55812,0.00016,24.3228]
[1777958791907,39.35,81101.47,1.6,-0.55923,0.00016,24.30665]
[1777958795943,39.36,81101.98,1.6,-0.55915,0.00016,24.30758]
[1777958796024,39.36,81101.98,1.6,-0.55915,0.00016,24.30758]
[1777958796063,39.36,81101.98,1.6,-0.55915,0.00016,24.30758]
[1777958796142,39.36,81100.68,1.6,-0.55936,0.00016,24.30524]
[1777958796942,39.36,81093.5,1.6,-0.56053,0.00016,24.29223]
[1777958798367,39.36,81093.5,1.6,-0.56053,0.00016,24.29223]
[1777958798565,39.35,81093.46,1.6,-0.56053,0.00016,24.29215]
[1777958798595,39.35,81093.46,1.6,-0.56053,0.00016,24.29215]
[1777958798617,39.35,81093.46,1.6,-0.56053,0.00016,24.29215]
[1777958799172,39.35,81093.46,1.6,-0.56053,0.00016,24.29215]
[1777958799229,39.35,81093.46,1.6,-0.56053,0.00016,24.29215]
[1777958799324,39.36,81079.77,1.6,-0.56276,0.00016,24.2668]
[1777958799489,39.36,81079.77,1.6,-0.56276,0.00016,24.2668]
[1777958800128,39.36,81079.5,1.6,-0.5628,0.00016,24.2663]
[1777958801143,39.36,81079.5,1.6,-0.5628,0.00016,24.2663]
[1777958801236,39.36,81079.84,1.6,-0.56274,0.00016,24.26696]
[1777958801977,39.36,81084.22,1.6,-0.56203,0.00016,24.27515]
[1777958807012,39.36,81082.14,1.6,-0.56237,0.00016,24.27127]
[1777958807614,39.36,81082.14,1.6,-0.56237,0.00016,24.27127]
[1777958807615,39.36,81082.14,1.6,-0.56237,0.00016,24.27127]
[1777958807795,39.36,81082.14,1.6,-0.56237,0.00016,24.27127]
[1777958808019,39.36,81078.96,1.6,-0.56289,0.00016,24.26531]
[1777958811640,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958811673,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958811743,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958811821,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958812074,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958812075,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958812224,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958812274,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958812439,39.36,81075.56,1.6,-0.56343,0.00016,24.25893]
[1777958812327,39.36,81088.78,1.6,-0.56129,0.00016,24.28366]
[1777958812567,39.36,81088.78,1.6,-0.56129,0.00016,24.28366]
[1777958813209,39.36,81088.78,1.6,-0.56129,0.00016,24.28366]
[1777958813414,39.36,81112.84,1.6,-0.55737,0.00016,24.32689]
[1777958813648,39.36,81112.84,1.6,-0.55737,0.00016,24.32689]
[1777958813798,39.36,81112.84,1.6,-0.55737,0.00016,24.32689]
[1777958814062,39.36,81117.17,1.6,-0.55666,0.00016,24.33442]
[1777958814763,39.36,81117.17,1.6,-0.55666,0.00016,24.33442]
[1777958815069,39.36,81116.77,1.6,-0.55673,0.00016,24.33372]
[1777958817083,39.36,81108.89,1.6,-0.55802,0.00016,24.31992]
[1777958824132,39.36,81102.86,1.6,-0.559,0.00016,24.30918]
[1777958825455,39.36,81103.38,1.6,-0.55892,0.00016,24.3101]
[1777958827246,39.36,81103.43,1.6,-0.55891,0.00016,24.31019]
[1777958828575,39.36,81106.16,1.6,-0.55846,0.00016,24.31506]
[1777958832009,39.36,81104.08,1.6,-0.5588,0.00016,24.31141]
[1777958832188,39.36,81108.92,1.6,-0.55801,0.00016,24.32]
[1777958832839,39.36,81108.92,1.6,-0.55801,0.00016,24.32]
[1777958832840,39.36,81108.92,1.6,-0.55801,0.00016,24.32]
[1777958833119,39.36,81108.92,1.6,-0.55801,0.00016,24.32]
[1777958833246,39.36,81108.92,1.6,-0.55801,0.00016,24.32]
[1777958833248,39.36,81116.45,1.6,-0.55678,0.00016,24.33317]
[1777958833474,39.36,81116.45,1.6,-0.55678,0.00016,24.33317]
[1777958833938,39.36,81116.45,1.6,-0.55678,0.00016,24.33317]
[1777958834002,39.36,81116.45,1.6,-0.55678,0.00016,24.33317]
[1777958834202,39.36,81132.87,1.6,-0.5541,0.00016,24.36109]
[1777958835402,39.36,81135.62,1.6,-0.55366,0.00016,24.36567]
[1777958841251,39.37,81133.43,1.6,-0.55401,0.00016,24.36206]
[1777958846456,39.37,81138.69,1.6,-0.55315,0.00016,24.37077]
[1777958852328,39.37,81140.01,1.6,-0.55295,0.00016,24.36883]
[1777958857363,39.37,81137.64,1.6,-0.55333,0.00016,24.36494]
[1777958857593,39.37,81137.64,1.6,-0.55333,0.00016,24.36494]
[1777958861236,39.37,81134.94,1.6,-0.55377,0.00016,24.36049]
[1777958861323,39.37,81134.94,1.6,-0.55377,0.00016,24.36049]
[1777958864455,39.37,81139.78,1.6,-0.55298,0.00016,24.36847]
[1777958867866,39.37,81142.84,1.6,-0.55248,0.00016,24.37346]
[1777958873475,39.37,81141.92,1.6,-0.55263,0.00016,24.37195]
[1777958873485,39.37,81141.92,1.6,-0.55263,0.00016,24.37195]
[1777958878509,39.37,81142.11,1.6,-0.5526,0.00016,24.37225]
[1777958882494,39.37,81141.83,1.6,-0.55265,0.00016,24.37179]
[1777958883544,39.36,81133.17,1.6,-0.55406,0.00016,24.35752]
[1777958885560,39.36,81121.21,1.6,-0.55601,0.00016,24.33731]
[1777958889008,39.37,81120.28,1.6,-0.55616,0.00016,24.33572]
[1777958889588,39.37,81114.49,1.6,-0.55711,0.00016,24.32571]
[1777958891717,39.36,81111.91,1.6,-0.55753,0.00016,24.32119]
[1777958897917,39.36,81110.63,1.6,-0.55774,0.00016,24.3189]
[1777958899355,39.36,81109.59,1.6,-0.55791,0.00016,24.31707]
[1777958899387,39.36,81101.38,1.6,-0.55925,0.00016,24.30248]
[1777958904696,39.36,81099.42,1.6,-0.55956,0.00016,24.29896]
[1777958909731,39.36,81100.03,1.6,-0.55946,0.00016,24.30006]
[1777958914766,39.36,81099.36,1.6,-0.55958,0.00016,24.29475]
[1777958919801,39.36,81099.57,1.6,-0.55955,0.00016,24.29513]
[1777958924836,39.36,81101.68,1.6,-0.55921,0.00016,24.29892]
[1777958929092,39.36,81101.54,1.6,-0.55923,0.00016,24.29867]
[1777958929871,39.36,81094.76,1.6,-0.56033,0.00016,24.28642]
[1777958934906,39.36,81095.6,1.6,-0.56019,0.00016,24.28797]
[1777958939941,39.36,81094.64,1.6,-0.56035,0.00016,24.28624]
[1777958940798,39.36,81094.64,1.6,-0.56035,0.00016,24.28624]
[1777958940861,39.36,81094.64,1.6,-0.56035,0.00016,24.28624]
[1777958941103,39.36,81094.64,1.6,-0.56035,0.00016,24.28624]
[1777958941149,39.36,81094.64,1.6,-0.56035,0.00016,24.28624]
[1777958941174,39.37,81090.74,1.6,-0.56098,0.00016,24.27912]
[1777958941955,39.36,81079.6,1.6,-0.56279,0.00016,24.2584]
[1777958944672,39.37,81078.51,1.6,-0.56297,0.00016,24.25638]
[1777958945983,39.37,81071.48,1.6,-0.56411,0.00016,24.24306]
[1777958947997,39.37,81062.88,1.6,-0.5655,0.00016,24.22648]
[1777958950151,39.37,81063.38,1.6,-0.56542,0.00016,24.22748]
[1777958956053,39.38,81061.46,1.6,-0.56572,0.00016,24.22386]
[1777958959520,39.38,81061.03,1.6,-0.56578,0.00016,24.22305]
[1777958960338,39.38,81048.25,1.6,-0.56786,0.00016,24.19779]
[1777958962095,39.38,81042.25,1.6,-0.56883,0.00016,24.18568]
[1777958962587,39.38,81042.25,1.6,-0.56883,0.00016,24.18568]
[1777958963201,39.38,81042.25,1.6,-0.56883,0.00016,24.18568]
[1777958963500,39.38,81037.37,1.6,-0.56962,0.00016,24.1757]
[1777958963701,39.38,81037.37,1.6,-0.56962,0.00016,24.1757]
[1777958966706,39.38,81036.02,1.6,-0.56985,0.00016,24.17289]
[1777958969211,39.37,81034.82,1.6,-0.57004,0.00016,24.17037]
[1777958970399,39.37,81035.05,1.6,-0.57001,0.00016,24.1708]
[1777958972715,39.37,81035.6,1.6,-0.56994,0.00016,24.16774]
[1777958974219,39.37,81035.3,1.6,-0.56999,0.00016,24.1671]
[1777958979217,39.36,81039.84,1.6,-0.56927,0.00016,24.17628]
[1777958980224,39.36,81044.01,1.6,-0.56859,0.00016,24.18476]
[1777958980611,39.36,81044.01,1.6,-0.56859,0.00016,24.18476]
[1777958980671,39.36,81044.01,1.6,-0.56859,0.00016,24.18476]
[1777958981230,39.36,81052.53,1.6,-0.56721,0.00016,24.20185]
[1777958983245,39.36,81052.87,1.6,-0.56715,0.00016,24.20251]
[1777958984012,39.36,81052.87,1.6,-0.56715,0.00016,24.20251]
[1777958984692,39.36,81055.72,1.6,-0.56669,0.00016,24.20815]
[1777958985137,39.36,81055.72,1.6,-0.56669,0.00016,24.20815]
[1777958985259,39.36,81062.68,1.6,-0.56556,0.00016,24.22181]
[1777958986215,39.36,81062.68,1.6,-0.56556,0.00016,24.22181]
[1777958986231,39.36,81062.68,1.6,-0.56556,0.00016,24.22181]
[1777958986266,39.36,81067.79,1.6,-0.56473,0.00016,24.2317]
[1777958991301,39.36,81064.7,1.6,-0.56525,0.00016,24.22562]
[1777958996621,39.35,81064.64,1.6,-0.56526,0.00016,24.22542]
[1777958998350,39.35,81053.92,1.6,-0.56701,0.00016,24.20433]
[1777959003385,39.35,81053.12,1.6,-0.56714,0.00016,24.20268]
[1777959007633,39.34,81057.67,1.6,-0.56641,0.00016,24.21165]
[1777959008943,39.34,81058.16,1.6,-0.56633,0.00016,24.2126]
[1777959008956,39.34,81058.16,1.6,-0.56633,0.00016,24.2126]
[1777959009525,39.34,81058.16,1.6,-0.56633,0.00016,24.2126]
[1777959009526,39.34,81058.16,1.6,-0.56633,0.00016,24.2126]
[1777959009626,39.34,81062.92,1.6,-0.56556,0.00016,24.22191]
[1777959010434,39.34,81070.05,1.6,-0.5644,0.00016,24.2357]
[1777959012530,39.34,81070.38,1.6,-0.56435,0.00016,24.23631]
[1777959012554,39.34,81070.64,1.6,-0.56431,0.00016,24.23679]
[1777959014470,39.34,81065.76,1.6,-0.56511,0.00016,24.22733]
[1777959015869,39.34,81066.45,1.6,-0.565,0.00016,24.22865]
[1777959016117,39.34,81066.45,1.6,-0.565,0.00016,24.22865]
[1777959016135,39.34,81066.45,1.6,-0.565,0.00016,24.22865]
[1777959016484,39.34,81066.91,1.6,-0.56493,0.00016,24.22952]
[1777959018801,39.33,81069.29,1.6,-0.56454,0.00016,24.23407]
[1777959019505,39.33,81073.72,1.6,-0.56382,0.00016,24.24254]
[1777959025614,39.33,81074.58,1.6,-0.56369,0.00016,24.24409]
[1777959028958,39.32,81073.8,1.6,-0.56383,0.00016,24.24249]
[1777959029014,39.32,81073.8,1.6,-0.56383,0.00016,24.24249]
[1777959029332,39.32,81073.8,1.6,-0.56383,0.00016,24.24249]
[1777959029575,39.32,81063.67,1.6,-0.56548,0.00016,24.22293]
[1777959029805,39.32,81063.67,1.6,-0.56548,0.00016,24.22293]
[1777959030583,39.32,81053.59,1.6,-0.56712,0.00016,24.20304]
[1777959031590,39.32,81048.06,1.6,-0.56804,0.00016,24.18782]
[1777959033421,39.32,81046.93,1.6,-0.56822,0.00016,24.18552]
[1777959033426,39.32,81046.93,1.6,-0.56822,0.00016,24.18552]
[1777959035618,39.31,81038.91,1.6,-0.56953,0.00016,24.16916]
[1777959037295,39.31,81038.73,1.6,-0.56956,0.00016,24.16877]
[1777959038298,39.31,81034.73,1.6,-0.57022,0.00016,24.16051]
[1777959039608,39.31,81030.8,1.6,-0.57086,0.00016,24.15234]
[1777959044467,39.31,81023.95,1.6,-0.57198,0.00016,24.1379]
[1777959044650,39.31,81023.95,1.6,-0.57198,0.00016,24.1379]
[1777959049342,39.3,81027.2,1.6,-0.57146,0.00016,24.14463]
[1777959049816,39.3,81027.2,1.6,-0.57146,0.00016,24.14458]
[1777959051730,39.3,81035.08,1.6,-0.57019,0.00016,24.16093]
[1777959056765,39.29,81032.37,1.6,-0.57064,0.00016,24.15519]
[1777959061805,39.29,81039.99,1.6,-0.56941,0.00016,24.17078]
[1777959066840,39.28,81039.82,1.6,-0.56945,0.00016,24.17032]
[1777959067702,39.28,81039.82,1.6,-0.56945,0.00016,24.17032]
[1777959072882,39.28,81035.17,1.6,-0.57022,0.00016,24.16063]
[1777959075904,39.27,81040.65,1.6,-0.56933,0.00016,24.17183]
[1777959080939,39.27,81041.13,1.6,-0.56926,0.00016,24.17271]
[1777959085391,39.27,81041.09,1.6,-0.56928,0.00016,24.17256]
[1777959088996,39.26,81035.37,1.6,-0.57022,0.00016,24.16068]
[1777959094031,39.26,81036.94,1.6,-0.56999,0.00016,24.15968]
[1777959097882,39.25,81034.82,1.6,-0.57034,0.00016,24.15523]
[1777959098061,39.25,81029.09,1.6,-0.57127,0.00016,24.14327]
[1777959099884,39.25,81025.44,1.6,-0.57187,0.00016,24.13559]
[1777959101384,39.25,81025.47,1.6,-0.57186,0.00016,24.13564]
[1777959102889,39.25,81026.1,1.6,-0.57176,0.00016,24.13694]
[1777959110144,39.24,81031.19,1.6,-0.57095,0.00016,24.14747]
[1777959110746,39.24,81031.19,1.6,-0.57095,0.00016,24.14747]
[1777959116186,39.24,81029.74,1.6,-0.57119,0.00016,24.14433]
[1777959121236,39.23,81029.1,1.6,-0.5713,0.00016,24.1429]
[1777959125265,39.23,81033.34,1.6,-0.57062,0.00016,24.15169]
[1777959130300,39.23,81032.75,1.6,-0.57073,0.00016,24.15036]
[1777959135335,39.22,81030.36,1.6,-0.57112,0.00016,24.14527]
[1777959140371,39.22,81030.42,1.6,-0.57112,0.00016,24.14531]
[1777959145405,39.21,81028.6,1.6,-0.57143,0.00016,24.14139]
[1777959150452,39.21,81028.31,1.6,-0.57148,0.00016,24.14072]
[1777959151271,39.21,81027.6,1.6,-0.5716,0.00016,24.13921]
[1777959152540,39.21,81024.43,1.6,-0.57213,0.00016,24.12837]
[1777959152555,39.21,81024.43,1.6,-0.57213,0.00016,24.12837]
[1777959153462,39.21,81017.68,1.6,-0.57323,0.00016,24.11396]
[1777959154103,39.21,81017.68,1.6,-0.57323,0.00016,24.11396]
[1777959154162,39.21,81017.68,1.6,-0.57323,0.00016,24.11396]
[1777959154469,39.21,81013.88,1.6,-0.57385,0.00016,24.10578]
[1777959155100,39.21,81013.88,1.6,-0.57385,0.00016,24.10578]
[1777959155476,39.21,81015.72,1.6,-0.57355,0.00016,24.10975]
[1777959155961,39.21,81015.72,1.6,-0.57355,0.00016,24.10975]
[1777959156585,39.21,81022.09,1.6,-0.57251,0.00016,24.12337]
[1777959158465,39.21,81022.89,1.6,-0.57238,0.00016,24.12506]
[1777959163532,39.21,81020.36,1.6,-0.5728,0.00016,24.11961]
[1777959165977,39.21,81019.06,1.6,-0.57301,0.00016,24.11681]
[1777959168979,39.2,81023.79,1.6,-0.57225,0.00016,24.12685]
[1777959171983,39.2,81021.49,1.6,-0.57262,0.00016,24.12193]
[1777959172595,39.2,81029.86,1.6,-0.57126,0.00016,24.1396]
[1777959175615,39.2,81036.65,1.6,-0.57016,0.00016,24.15369]
[1777959176065,39.2,81036.65,1.6,-0.57016,0.00016,24.15369]
[1777959177072,39.2,81037.81,1.6,-0.56998,0.00016,24.15606]
[1777959182664,39.19,81036.61,1.6,-0.57018,0.00016,24.15346]
[1777959182817,39.19,81036.61,1.6,-0.57018,0.00016,24.15346]
[1777959187593,39.19,81036.18,1.6,-0.57026,0.00016,24.15249]
[1777959187879,39.19,81039.17,1.6,-0.56977,0.00016,24.15865]
[1777959188707,39.19,81051.99,1.6,-0.56768,0.00016,24.18472]
[1777959189713,39.19,81056.5,1.6,-0.56695,0.00016,24.19371]
[1777959192736,39.19,81053.8,1.6,-0.56739,0.00016,24.18829]
[1777959197771,39.18,81057.8,1.6,-0.56676,0.00016,24.19609]
[1777959202816,39.17,81058.81,1.6,-0.56661,0.00016,24.19798]
[1777959202964,39.17,81057.65,1.6,-0.5668,0.00016,24.19565]
[1777959203449,39.17,81057.65,1.6,-0.5668,0.00016,24.19565]
[1777959203814,39.17,81043.1,1.6,-0.56917,0.00016,24.1663]
[1777959203934,39.17,81043.1,1.6,-0.56917,0.00016,24.1663]
[1777959204823,39.17,81051.57,1.6,-0.56779,0.00016,24.18348]
[1777959209857,39.17,81052.53,1.6,-0.56764,0.00016,24.18533]
[1777959210865,39.16,81047.63,1.6,-0.56844,0.00016,24.17542]
[1777959211872,39.16,81054.44,1.6,-0.56735,0.00016,24.185]
[1777959214994,39.16,81054.68,1.6,-0.56731,0.00016,24.18545]
[1777959218921,39.15,81059.73,1.6,-0.56651,0.00016,24.19526]
[1777959219854,39.15,81059.73,1.6,-0.56651,0.00016,24.19526]
[1777959221354,39.15,81059.39,1.6,-0.56657,0.00016,24.19457]
[1777959221375,39.15,81059.39,1.6,-0.56657,0.00016,24.19457]
[1777959222949,39.15,81067.58,1.6,-0.56523,0.00016,24.21063]
[1777959225534,39.15,81068.3,1.6,-0.56511,0.00016,24.21204]
[1777959228203,39.15,81070.71,1.6,-0.56472,0.00016,24.21671]
[1777959228347,39.15,81070.71,1.6,-0.56472,0.00016,24.21671]
[1777959228465,39.15,81073.24,1.6,-0.56431,0.00016,24.22159]
[1777959230403,39.15,81074.23,1.6,-0.56415,0.00016,24.22349]
[1777959230552,39.15,81074.26,1.6,-0.56414,0.00016,24.22354]
[1777959231461,39.15,81074.26,1.6,-0.56414,0.00016,24.22354]
[1777959231555,39.15,81078.74,1.6,-0.56341,0.00016,24.2321]
[1777959232316,39.15,81083.62,1.6,-0.56261,0.00016,24.24135]
[1777959233660,39.15,81083.62,1.6,-0.56261,0.00016,24.24135]
[1777959239066,39.14,81086.57,1.6,-0.56213,0.00016,24.24686]
[1777959243095,39.14,81077.71,1.6,-0.56358,0.00016,24.23009]
[1777959248131,39.14,81078.21,1.6,-0.56351,0.00016,24.23101]
[1777959253166,39.14,81077.58,1.6,-0.56361,0.00016,24.22978]
[1777959255536,39.14,81077.48,1.6,-0.56363,0.00016,24.22958]
[1777959255540,39.14,81077.48,1.6,-0.56363,0.00016,24.22958]
[1777959257194,39.14,81072.41,1.6,-0.56446,0.00016,24.21982]
[1777959261027,39.14,81074.72,1.6,-0.56409,0.00016,24.22424]
[1777959266257,39.13,81078.62,1.6,-0.56346,0.00016,24.23162]
[1777959271292,39.13,81077.91,1.6,-0.56359,0.00016,24.22606]
[1777959276327,39.12,81077.88,1.6,-0.56361,0.00016,24.22592]
[1777959281361,39.12,81080.41,1.6,-0.5632,0.00016,24.23066]
[1777959287404,39.11,81080.81,1.6,-0.56314,0.00016,24.23132]
[1777959290426,39.11,81087.35,1.6,-0.56208,0.00016,24.24361]
[1777959291865,39.11,81087.35,1.6,-0.56208,0.00016,24.24361]
[1777959294580,39.11,81092.01,1.6,-0.56132,0.00016,24.25226]
[1777959294679,39.11,81094.53,1.6,-0.5609,0.00016,24.25694]
[1777959295614,39.11,81094.53,1.6,-0.5609,0.00016,24.25694]
[1777959295851,39.11,81100.59,1.6,-0.55991,0.00016,24.26805]
[1777959296093,39.11,81100.59,1.6,-0.55991,0.00016,24.26805]
[1777959296371,39.11,81100.59,1.6,-0.55991,0.00016,24.26805]
[1777959296373,39.11,81100.59,1.6,-0.55991,0.00016,24.26805]
[1777959296470,39.11,81110.81,1.6,-0.55823,0.00016,24.28643]
[1777959296932,39.11,81110.81,1.6,-0.55823,0.00016,24.28643]
[1777959297563,39.11,81119.63,1.6,-0.55679,0.00016,24.30195]
[1777959298483,39.11,81124.43,1.6,-0.556,0.00016,24.31026]
[1777959300019,39.11,81125.11,1.6,-0.55589,0.00016,24.31144]
[1777959300021,39.11,81125.11,1.6,-0.55589,0.00016,24.31144]
[1777959300056,39.11,81125.11,1.6,-0.55589,0.00016,24.31144]
[1777959300073,39.11,81125.11,1.6,-0.55589,0.00016,24.31144]
[1777959300088,39.11,81125.11,1.6,-0.55589,0.00016,24.31144]
[1777959300135,39.11,81125.11,1.6,-0.55589,0.00016,24.31144]
[1777959301118,39.11,81129.3,1.6,-0.5552,0.00016,24.31861]
[1777959306546,39.11,81136.48,1.6,-0.55402,0.00016,24.33077]
[1777959308646,39.12,81136.75,1.6,-0.55397,0.00016,24.33124]
[1777959308655,39.12,81136.4,1.6,-0.55402,0.00016,24.33068]
[1777959313672,39.12,81137.15,1.6,-0.5539,0.00016,24.33192]
[1777959314909,39.12,81141.82,1.6,-0.55314,0.00016,24.33967]
[1777959315463,39.12,81141.82,1.6,-0.55314,0.00016,24.33967]
[1777959320643,39.11,81139.36,1.6,-0.55354,0.00016,24.33557]
[1777959323544,39.11,81137.87,1.6,-0.55379,0.00016,24.33307]
[1777959323637,39.11,81137.87,1.6,-0.55379,0.00016,24.33307]
[1777959323647,39.11,81137.87,1.6,-0.55379,0.00016,24.33307]
[1777959323750,39.11,81137.87,1.6,-0.55379,0.00016,24.33307]
[1777959323931,39.11,81137.87,1.6,-0.55379,0.00016,24.33307]
[1777959323797,39.11,81129.36,1.6,-0.55519,0.00016,24.31874]
[1777959325706,39.11,81131.33,1.6,-0.55486,0.00016,24.32209]
[1777959326692,39.11,81126.55,1.6,-0.55565,0.00016,24.31396]
[1777959331727,39.12,81127.35,1.6,-0.55552,0.00016,24.31124]
[1777959332822,39.12,81127.35,1.6,-0.55552,0.00016,24.31124]
[1777959332838,39.12,81127.35,1.6,-0.55552,0.00016,24.31124]
[1777959332844,39.12,81127.35,1.6,-0.55552,0.00016,24.31124]
[1777959332969,39.12,81127.35,1.6,-0.55552,0.00016,24.31124]
[1777959332935,39.12,81128.0,1.6,-0.55542,0.00016,24.31235]
[1777959333039,39.12,81128.0,1.6,-0.55542,0.00016,24.31235]
[1777959333946,39.12,81139.13,1.6,-0.55359,0.00016,24.33111]
[1777959334006,39.12,81139.13,1.6,-0.55359,0.00016,24.33111]
[1777959334475,39.12,81139.13,1.6,-0.55359,0.00016,24.33111]
[1777959334584,39.12,81139.13,1.6,-0.55359,0.00016,24.33111]
[1777959335625,39.12,81140.6,1.6,-0.55335,0.00016,24.33355]
[1777959335640,39.12,81140.6,1.6,-0.55335,0.00016,24.33355]
[1777959335667,39.12,81140.6,1.6,-0.55335,0.00016,24.33355]
[1777959335816,39.12,81140.6,1.6,-0.55335,0.00016,24.33355]
[1777959337202,39.12,81145.12,1.6,-0.5526,0.00016,24.34101]
[1777959340790,39.12,81152.36,1.6,-0.55141,0.00016,24.35277]
[1777959342199,39.12,81152.66,1.6,-0.55136,0.00016,24.35325]
[1777959342822,39.12,81152.66,1.6,-0.55136,0.00016,24.35325]
[1777959343129,39.12,81152.67,1.6,-0.55136,0.00016,24.35327]
[1777959344745,39.12,81154.15,1.6,-0.55111,0.00016,24.35564]
[1777959349857,39.12,81152.2,1.6,-0.55143,0.00016,24.35253]
[1777959354892,39.12,81151.97,1.6,-0.55147,0.00016,24.35216]
[1777959355899,39.12,81146.67,1.6,-0.55234,0.00016,24.34358]
[1777959360877,39.12,81146.59,1.6,-0.55235,0.00016,24.34347]
[1777959362030,39.12,81148.59,1.6,-0.55202,0.00016,24.34673]
[1777959364220,39.12,81143.75,1.6,-0.55282,0.00016,24.33884]
[1777959364240,39.12,81143.75,1.6,-0.55282,0.00016,24.33884]
[1777959370000,39.12,81149.22,1.6,-0.55192,0.00016,24.34777]
[1777959370760,39.12,81149.22,1.6,-0.55192,0.00016,24.34777]
[1777959372462,39.13,81150.0,1.6,-0.55179,0.00016,24.34904]
[1777959375525,39.13,81150.58,1.6,-0.55169,0.00016,24.34998]
[1777959376714,39.13,81150.69,1.6,-0.55167,0.00016,24.35015]
[1777959376732,39.13,81150.69,1.6,-0.55167,0.00016,24.35015]
[1777959376771,39.13,81150.69,1.6,-0.55167,0.00016,24.35015]
[1777959376812,39.13,81150.69,1.6,-0.55167,0.00016,24.35015]
[1777959376937,39.13,81150.48,1.6,-0.55171,0.00016,24.34982]
[1777959377479,39.13,81150.48,1.6,-0.55171,0.00016,24.34982]
[1777959377814,39.13,81150.48,1.6,-0.55171,0.00016,24.34982]
[1777959377820,39.13,81150.48,1.6,-0.55171,0.00016,24.34982]
[1777959377845,39.13,81162.36,1.6,-0.54976,0.00016,24.36872]
[1777959378640,39.13,81168.84,1.6,-0.54869,0.00016,24.37878]
[1777959381446,39.13,81168.75,1.6,-0.5487,0.00016,24.37869]
[1777959381824,39.13,81168.75,1.6,-0.5487,0.00016,24.37869]
[1777959381880,39.13,81168.74,1.6,-0.54869,0.00016,24.37872]
[1777959382575,39.13,81168.74,1.6,-0.54869,0.00016,24.37872]
[1777959382690,39.13,81168.74,1.6,-0.54869,0.00016,24.37872]
[1777959382694,39.14,81159.66,1.6,-0.55018,0.00016,24.3646]
[1777959383789,39.14,81159.66,1.6,-0.55018,0.00016,24.3646]
[1777959383810,39.14,81159.66,1.6,-0.55018,0.00016,24.3646]
[1777959384024,39.14,81153.93,1.6,-0.55112,0.00016,24.35552]
[1777959384967,39.14,81153.93,1.6,-0.55112,0.00016,24.35552]
[1777959384994,39.14,81153.93,1.6,-0.55112,0.00016,24.35552]
[1777959385003,39.14,81167.46,1.6,-0.5489,0.00016,24.37679]
[1777959385316,39.14,81181.3,1.6,-0.54662,0.00016,24.39776]
[1777959387131,39.14,81176.23,1.6,-0.54745,0.00016,24.39018]
[1777959389198,39.14,81176.03,1.6,-0.54749,0.00016,24.38989]
[1777959389266,39.14,81175.09,1.6,-0.54764,0.00016,24.38848]
[1777959393052,39.15,81173.01,1.6,-0.54798,0.00016,24.38128]
[1777959393864,39.15,81173.01,1.6,-0.54798,0.00016,24.38128]
[1777959393870,39.15,81173.01,1.6,-0.54798,0.00016,24.38128]
[1777959393966,39.15,81172.22,1.6,-0.54811,0.00016,24.3801]
[1777959395103,39.15,81172.98,1.6,-0.54799,0.00016,24.38126]
[1777959399089,39.15,81173.52,1.6,-0.54789,0.00016,24.38212]
[1777959399458,39.15,81173.52,1.6,-0.54789,0.00016,24.38212]
[1777959399632,39.15,81173.52,1.6,-0.54789,0.00016,24.38212]
[1777959399731,39.16,81171.75,1.6,-0.54818,0.00016,24.37946]
[1777959400684,39.16,81159.42,1.6,-0.5502,0.00016,24.36036]
[1777959401229,39.16,81153.9,1.6,-0.55111,0.00016,24.3516]
[1777959405257,39.16,81147.97,1.6,-0.55208,0.00016,24.34208]
[1777959409510,39.16,81143.75,1.6,-0.55277,0.00016,24.33522]
[1777959410038,39.16,81143.71,1.6,-0.55277,0.00016,24.33516]
[1777959410292,39.16,81138.53,1.6,-0.55362,0.00016,24.32661]
[1777959411299,39.16,81133.37,1.6,-0.55447,0.00016,24.31799]
[1777959412884,39.16,81133.37,1.6,-0.55447,0.00016,24.31799]
[1777959412922,39.16,81138.12,1.6,-0.55369,0.00016,24.32595]
[1777959419128,39.16,81135.43,1.6,-0.55413,0.00016,24.32149]
[1777959422376,39.17,81128.87,1.6,-0.5552,0.00016,24.31045]
[1777959427411,39.17,81126.86,1.6,-0.55553,0.00016,24.30703]
[1777959432931,39.17,81129.29,1.6,-0.55513,0.00016,24.31117]
[1777959433453,39.17,81121.81,1.6,-0.55636,0.00016,24.29835]
[1777959434290,39.17,81121.81,1.6,-0.55636,0.00016,24.29835]
[1777959434405,39.17,81121.81,1.6,-0.55636,0.00016,24.29835]
[1777959434558,39.17,81121.81,1.6,-0.55636,0.00016,24.29835]
[1777959434610,39.17,81116.83,1.6,-0.55717,0.00016,24.28969]
[1777959435468,39.17,81108.7,1.6,-0.5585,0.00016,24.27533]
[1777959436475,39.17,81103.22,1.6,-0.5594,0.00016,24.2655]
[1777959437674,39.17,81103.22,1.6,-0.5594,0.00016,24.2655]
[1777959437719,39.17,81104.83,1.6,-0.55914,0.00016,24.26841]
[1777959438555,39.17,81104.83,1.6,-0.55914,0.00016,24.26841]
[1777959438619,39.17,81104.83,1.6,-0.55914,0.00016,24.26841]
[1777959438623,39.17,81104.83,1.6,-0.55914,0.00016,24.26841]
[1777959440334,39.17,81097.51,1.6,-0.56034,0.00016,24.25515]
[1777959440437,39.17,81097.51,1.6,-0.56034,0.00016,24.25515]
[1777959441590,39.17,81094.69,1.6,-0.5608,0.00016,24.24998]
[1777959442466,39.17,81094.15,1.6,-0.56088,0.00016,24.24899]
[1777959443030,39.17,81094.15,1.6,-0.56088,0.00016,24.24899]
[1777959442517,39.17,81092.12,1.6,-0.56122,0.00016,24.24525]
[1777959444531,39.17,81085.2,1.6,-0.56234,0.00016,24.23241]
[1777959445224,39.17,81085.2,1.6,-0.56234,0.00016,24.23241]
[1777959445537,39.17,81082.88,1.6,-0.56272,0.00016,24.22807]
[1777959450402,39.18,81081.62,1.6,-0.56292,0.00016,24.22576]
[1777959450438,39.18,81081.62,1.6,-0.56292,0.00016,24.22576]
[1777959450492,39.18,81081.62,1.6,-0.56292,0.00016,24.22576]
[1777959450569,39.18,81081.62,1.6,-0.56292,0.00016,24.22576]
[1777959450903,39.18,81087.66,1.6,-0.56193,0.00016,24.23715]
[1777959451580,39.18,81097.37,1.6,-0.56035,0.00016,24.25096]
[1777959453593,39.18,81098.19,1.6,-0.56021,0.00016,24.25248]
[1777959457433,39.18,81097.26,1.6,-0.56036,0.00016,24.2508]
[1777959457622,39.18,81094.16,1.6,-0.56087,0.00016,24.24512]
[1777959462658,39.19,81089.9,1.6,-0.56155,0.00016,24.2374]
[1777959466852,39.19,81090.4,1.6,-0.56146,0.00016,24.23842]
[1777959466947,39.19,81090.4,1.6,-0.56146,0.00016,24.23842]
[1777959472728,39.21,81087.36,1.6,-0.56193,0.00016,24.23299]
[1777959477385,39.21,81088.86,1.6,-0.56168,0.00016,24.23589]
[1777959477452,39.21,81088.86,1.6,-0.56168,0.00016,24.23589]
[1777959477763,39.21,81092.69,1.6,-0.56105,0.00016,24.24299]
[1777959478770,39.21,81096.97,1.6,-0.56035,0.00016,24.25085]
[1777959483910,39.21,81097.77,1.6,-0.56022,0.00016,24.25232]
[1777959484812,39.22,81105.75,1.6,-0.55891,0.00016,24.26674]
[1777959486231,39.21,81105.62,1.6,-0.55893,0.00016,24.2665]
[1777959491234,39.21,81106.85,1.6,-0.55873,0.00016,24.26868]
[1777959491342,39.21,81106.85,1.6,-0.55873,0.00016,24.26868]
[1777959491677,39.21,81106.85,1.6,-0.55873,0.00016,24.26868]
[1777959491681,39.21,81106.85,1.6,-0.55873,0.00016,24.26868]
[1777959491986,39.21,81126.45,1.6,-0.55553,0.00016,24.30291]
[1777959492240,39.21,81126.45,1.6,-0.55553,0.00016,24.30291]
[1777959492414,39.21,81126.45,1.6,-0.55553,0.00016,24.30291]
[1777959493032,39.21,81126.45,1.6,-0.55553,0.00016,24.30291]
[1777959493042,39.21,81126.45,1.6,-0.55553,0.00016,24.30291]
[1777959493125,39.21,81127.98,1.6,-0.55527,0.00016,24.30552]
[1777959494888,39.21,81121.77,1.6,-0.55629,0.00016,24.29489]
[1777959496079,39.21,81121.77,1.6,-0.55629,0.00016,24.29489]
[1777959496902,39.21,81114.79,1.6,-0.55743,0.00016,24.28274]
[1777959498703,39.21,81114.92,1.6,-0.55741,0.00016,24.28296]
[1777959503301,39.21,81115.17,1.6,-0.55738,0.00016,24.28337]
[1777959508986,39.21,81118.7,1.6,-0.5568,0.00016,24.2895]
[1777959514020,39.21,81120.94,1.6,-0.55645,0.00016,24.28925]
[1777959515932,39.21,81120.46,1.6,-0.55653,0.00016,24.28841]
[1777959516236,39.21,81120.77,1.6,-0.55648,0.00016,24.28895]
[1777959517042,39.21,81131.93,1.6,-0.55465,0.00016,24.308]
[1777959519066,39.21,81134.24,1.6,-0.55427,0.00016,24.31187]
[1777959524200,39.2,81135.75,1.6,-0.55403,0.00016,24.31433]
[1777959524222,39.2,81135.75,1.6,-0.55403,0.00016,24.31433]
[1777959524230,39.2,81135.75,1.6,-0.55403,0.00016,24.31433]
[1777959524495,39.2,81135.75,1.6,-0.55403,0.00016,24.31433]
[1777959524565,39.2,81135.75,1.6,-0.55403,0.00016,24.31433]
[1777959524648,39.2,81135.75,1.6,-0.55403,0.00016,24.31433]
[1777959525098,39.2,81170.57,1.6,-0.54832,0.00016,24.37001]
[1777959525449,39.2,81170.57,1.6,-0.54832,0.00016,24.37001]
[1777959525868,39.2,81170.57,1.6,-0.54832,0.00016,24.37001]
[1777959526119,39.21,81179.01,1.6,-0.54693,0.00016,24.38275]
[1777959530002,39.21,81181.49,1.6,-0.54652,0.00016,24.38644]
[1777959531480,39.21,81175.17,1.6,-0.54756,0.00016,24.377]
[1777959535161,39.21,81178.75,1.6,-0.54697,0.00016,24.3824]
[1777959535169,39.21,81178.75,1.6,-0.54697,0.00016,24.3824]
[1777959536192,39.21,81179.65,1.6,-0.54682,0.00016,24.38375]
[1777959536263,39.21,81179.65,1.6,-0.54682,0.00016,24.38375]
[1777959536719,39.21,81179.65,1.6,-0.54682,0.00016,24.38375]
[1777959536728,39.21,81184.1,1.6,-0.54609,0.00016,24.39034]
[1777959542238,39.21,81184.91,1.6,-0.54595,0.00016,24.39157]
[1777959547194,39.22,81185.82,1.6,-0.5458,0.00016,24.39292]
[1777959556336,39.22,81183.61,1.6,-0.54615,0.00016,24.38975]
[1777959561371,39.23,81182.84,1.6,-0.54627,0.00016,24.38864]
[1777959564708,39.23,81182.56,1.6,-0.54632,0.00016,24.38824]
[1777959564729,39.23,81182.56,1.6,-0.54632,0.00016,24.38824]
[1777959564830,39.23,81182.56,1.6,-0.54632,0.00016,24.38824]
[1777959565105,39.23,81182.56,1.6,-0.54632,0.00016,24.38824]
[1777959565191,39.23,81182.56,1.6,-0.54632,0.00016,24.38824]
[1777959565354,39.23,81183.74,1.6,-0.54612,0.00016,24.38999]
[1777959565594,39.23,81183.74,1.6,-0.54612,0.00016,24.38999]
[1777959565750,39.23,81183.74,1.6,-0.54612,0.00016,24.38999]
[1777959565824,39.23,81183.74,1.6,-0.54612,0.00016,24.38999]
[1777959566116,39.23,81183.74,1.6,-0.54612,0.00016,24.38999]
[1777959566207,39.23,81219.56,1.6,-0.54024,0.00016,24.44003]
[1777959566400,39.23,81219.56,1.6,-0.54024,0.00016,24.44003]
[1777959566492,39.23,81219.56,1.6,-0.54024,0.00016,24.44003]
[1777959566553,39.23,81219.56,1.6,-0.54024,0.00016,24.44003]
[1777959566606,39.23,81219.56,1.6,-0.54024,0.00016,24.44003]
[1777959566792,39.23,81219.56,1.6,-0.54024,0.00016,24.44003]
[1777959567039,39.23,81242.02,1.6,-0.53655,0.00016,24.4687]
[1777959567666,39.23,81242.02,1.6,-0.53655,0.00016,24.4687]
[1777959568021,39.23,81242.02,1.6,-0.53655,0.00016,24.4687]
[1777959568076,39.23,81258.03,1.6,-0.53391,0.00016,24.48787]
[1777959568528,39.23,81258.03,1.6,-0.53391,0.00016,24.48787]
[1777959568722,39.23,81258.03,1.6,-0.53391,0.00016,24.48787]
[1777959568799,39.23,81258.03,1.6,-0.53391,0.00016,24.48787]
[1777959569191,39.23,81258.03,1.6,-0.53391,0.00016,24.48787]
[1777959569019,39.23,81269.6,1.6,-0.53201,0.00016,24.50106]
[1777959569988,39.23,81269.6,1.6,-0.53201,0.00016,24.50106]
[1777959570159,39.23,81276.61,1.6,-0.53086,0.00016,24.50878]
[1777959571161,39.23,81276.61,1.6,-0.53086,0.00016,24.50878]
[1777959570439,39.23,81287.27,1.6,-0.5291,0.00016,24.52013]
[1777959571742,39.23,81287.27,1.6,-0.5291,0.00016,24.52013]
[1777959571820,39.23,81287.27,1.6,-0.5291,0.00016,24.52013]
[1777959571873,39.23,81287.27,1.6,-0.5291,0.00016,24.52013]
[1777959572067,39.23,81287.27,1.6,-0.5291,0.00016,24.52013]
[1777959572126,39.23,81295.72,1.6,-0.52772,0.00016,24.52471]
[1777959572588,39.23,81295.72,1.6,-0.52772,0.00016,24.52471]
[1777959572861,39.23,81295.72,1.6,-0.52772,0.00016,24.52471]
[1777959573220,39.23,81306.19,1.6,-0.52599,0.00016,24.53502]
[1777959573832,39.23,81306.19,1.6,-0.52599,0.00016,24.53502]
[1777959573838,39.23,81313.81,1.6,-0.52474,0.00016,24.54224]
[1777959574565,39.23,81313.81,1.6,-0.52474,0.00016,24.54224]
[1777959574602,39.23,81313.81,1.6,-0.52474,0.00016,24.54224]
[1777959574611,39.23,81313.81,1.6,-0.52474,0.00016,24.54224]
[1777959574840,39.23,81313.81,1.6,-0.52474,0.00016,24.54224]
[1777959574842,39.23,81313.81,1.6,-0.52474,0.00016,24.54224]
[1777959574914,39.23,81313.81,1.6,-0.52474,0.00016,24.54224]
[1777959575210,39.23,81314.21,1.6,-0.52467,0.00016,24.54262]
[1777959575321,39.23,81314.21,1.6,-0.52467,0.00016,24.54262]
[1777959575658,39.23,81314.21,1.6,-0.52467,0.00016,24.54262]
[1777959576210,39.23,81314.21,1.6,-0.52467,0.00016,24.54262]
[1777959576211,39.23,81308.73,1.6,-0.52557,0.00016,24.53746]
[1777959576462,39.23,81308.73,1.6,-0.52557,0.00016,24.53746]
[1777959577118,39.23,81308.73,1.6,-0.52557,0.00016,24.53746]
[1777959577123,39.23,81308.73,1.6,-0.52557,0.00016,24.53746]
[1777959577126,39.23,81308.73,1.6,-0.52557,0.00016,24.53746]
[1777959577191,39.23,81297.64,1.6,-0.5274,0.00016,24.52664]
[1777959577585,39.23,81297.64,1.6,-0.5274,0.00016,24.52664]
[1777959577722,39.23,81297.64,1.6,-0.5274,0.00016,24.52664]
[1777959578146,39.23,81297.64,1.6,-0.5274,0.00016,24.52664]
[1777959578165,39.23,81297.64,1.6,-0.5274,0.00016,24.52664]
[1777959578181,39.23,81297.64,1.6,-0.5274,0.00016,24.52664]
[1777959578204,39.23,81273.86,1.6,-0.53131,0.00016,24.50171]
[1777959578532,39.23,81273.86,1.6,-0.53131,0.00016,24.50171]
[1777959578581,39.23,81262.65,1.6,-0.53315,0.00016,24.48914]
[1777959579326,39.23,81262.65,1.6,-0.53315,0.00016,24.48914]
[1777959579390,39.23,81262.65,1.6,-0.53315,0.00016,24.48914]
[1777959582105,39.24,81269.21,1.6,-0.53207,0.00016,24.49658]
[1777959582556,39.24,81269.21,1.6,-0.53207,0.00016,24.49658]
[1777959583534,39.24,81261.04,1.6,-0.53342,0.00016,24.48732]
[1777959584239,39.24,81261.04,1.6,-0.53342,0.00016,24.48732]
[1777959585093,39.24,81261.04,1.6,-0.53342,0.00016,24.48732]
[1777959585456,39.24,81264.53,1.6,-0.53284,0.00016,24.49132]
[1777959585544,39.24,81264.53,1.6,-0.53284,0.00016,24.49132]
[1777959585590,39.24,81264.53,1.6,-0.53284,0.00016,24.49132]
[1777959585660,39.24,81264.53,1.6,-0.53284,0.00016,24.49132]
[1777959585758,39.24,81264.53,1.6,-0.53284,0.00016,24.49132]
[1777959586051,39.24,81264.53,1.6,-0.53284,0.00016,24.49132]
[1777959586053,39.24,81264.53,1.6,-0.53284,0.00016,24.49132]
[1777959586120,39.24,81273.15,1.6,-0.53142,0.00016,24.50096]
[1777959586870,39.24,81273.15,1.6,-0.53142,0.00016,24.50096]
[1777959586955,39.24,81273.15,1.6,-0.53142,0.00016,24.50096]
[1777959587029,39.24,81303.9,1.6,-0.52636,0.00016,24.53283]
[1777959588103,39.24,81303.9,1.6,-0.52636,0.00016,24.53283]
[1777959588180,39.24,81303.9,1.6,-0.52636,0.00016,24.53283]
[1777959588201,39.24,81312.16,1.6,-0.525,0.00016,24.54072]
[1777959588696,39.24,81312.16,1.6,-0.525,0.00016,24.54072]
[1777959588929,39.24,81312.16,1.6,-0.525,0.00016,24.54072]
[1777959588995,39.24,81310.94,1.6,-0.5252,0.00016,24.53958]
[1777959590228,39.24,81310.94,1.6,-0.5252,0.00016,24.53958]
[1777959589589,39.24,81296.36,1.6,-0.5276,0.00016,24.52538]
[1777959591092,39.24,81291.22,1.6,-0.52845,0.00016,24.52018]
[1777959591604,39.24,81281.6,1.6,-0.53003,0.00016,24.51012]
[1777959593854,39.24,81278.03,1.6,-0.53061,0.00016,24.5063]
[1777959594355,39.24,81275.36,1.6,-0.53105,0.00016,24.50341]
[1777959594390,39.24,81275.36,1.6,-0.53105,0.00016,24.50341]
[1777959594518,39.24,81275.36,1.6,-0.53105,0.00016,24.50341]
[1777959594624,39.24,81265.46,1.6,-0.53268,0.00016,24.4924]
[1777959595363,39.24,81265.46,1.6,-0.53268,0.00016,24.4924]
[1777959595499,39.24,81265.46,1.6,-0.53268,0.00016,24.4924]
[1777959595705,39.24,81265.46,1.6,-0.53268,0.00016,24.4924]
[1777959595866,39.24,81265.46,1.6,-0.53268,0.00016,24.4924]
[1777959596185,39.24,81265.46,1.6,-0.53268,0.00016,24.4924]
[1777959596204,39.25,81253.24,1.6,-0.53469,0.00016,24.47828]
[1777959596705,39.25,81253.24,1.6,-0.53469,0.00016,24.47828]
[1777959597192,39.25,81253.24,1.6,-0.53469,0.00016,24.47828]
[1777959596869,39.25,81225.36,1.6,-0.53927,0.00016,24.44369]
[1777959597645,39.25,81219.88,1.6,-0.54017,0.00016,24.43651]
[1777959598652,39.25,81225.68,1.6,-0.53922,0.00016,24.44411]
[1777959601516,39.25,81227.14,1.6,-0.53897,0.00016,24.44601]
[1777959601531,39.25,81227.14,1.6,-0.53897,0.00016,24.44601]
[1777959601562,39.25,81227.14,1.6,-0.53897,0.00016,24.44601]
[1777959602109,39.25,81227.14,1.6,-0.53897,0.00016,24.44601]
[1777959602457,39.25,81223.93,1.6,-0.5395,0.00016,24.44186]
[1777959603073,39.25,81223.93,1.6,-0.5395,0.00016,24.44186]
[1777959605068,39.25,81221.33,1.6,-0.53993,0.00016,24.43845]
[1777959606492,39.25,81220.99,1.6,-0.53998,0.00016,24.43801]
[1777959606603,39.25,81220.99,1.6,-0.53998,0.00016,24.43801]
[1777959607631,39.25,81220.34,1.6,-0.54009,0.00016,24.43715]
[1777959609268,39.25,81212.8,1.6,-0.54133,0.00016,24.42709]
[1777959609940,39.25,81212.8,1.6,-0.54133,0.00016,24.42709]
[1777959611053,39.25,81210.8,1.6,-0.54166,0.00016,24.42438]
[1777959612850,39.25,81205.79,1.6,-0.54248,0.00016,24.41752]
[1777959613758,39.25,81216.57,1.6,-0.54071,0.00016,24.43216]
[1777959618093,39.25,81216.08,1.6,-0.54079,0.00016,24.4315]
[1777959618149,39.25,81216.08,1.6,-0.54079,0.00016,24.4315]
[1777959619814,39.25,81218.48,1.6,-0.54039,0.00016,24.4347]
[1777959619947,39.25,81218.48,1.6,-0.54039,0.00016,24.4347]
[1777959620812,39.25,81230.8,1.6,-0.53837,0.00016,24.45072]
[1777959625848,39.25,81232.21,1.6,-0.53814,0.00016,24.4525]
[1777959626594,39.25,81232.21,1.6,-0.53814,0.00016,24.4525]
[1777959626855,39.25,81232.47,1.6,-0.5381,0.00016,24.45282]
[1777959630636,39.24,81229.82,1.6,-0.53854,0.00016,24.44942]
[1777959630648,39.24,81229.82,1.6,-0.53854,0.00016,24.44942]
[1777959630679,39.24,81229.82,1.6,-0.53854,0.00016,24.44942]
[1777959633188,39.24,81232.26,1.6,-0.53815,0.00016,24.44843]
[1777959633684,39.24,81232.68,1.6,-0.53808,0.00016,24.44895]
[1777959633792,39.24,81232.68,1.6,-0.53808,0.00016,24.44895]
[1777959633851,39.24,81232.68,1.6,-0.53808,0.00016,24.44895]
[1777959633904,39.24,81232.11,1.6,-0.53817,0.00016,24.44823]
[1777959634911,39.24,81225.3,1.6,-0.53929,0.00016,24.43947]
[1777959635461,39.24,81225.3,1.6,-0.53929,0.00016,24.43947]
[1777959638108,39.24,81224.8,1.6,-0.53938,0.00016,24.43881]
[1777959639361,39.24,81223.81,1.6,-0.53954,0.00016,24.43751]
[1777959644981,39.23,81222.45,1.6,-0.53977,0.00016,24.4357]
[1777959647083,39.23,81222.38,1.6,-0.53978,0.00016,24.4356]
[1777959647582,39.23,81222.6,1.6,-0.53975,0.00016,24.43589]
[1777959647594,39.23,81222.6,1.6,-0.53975,0.00016,24.43589]
[1777959648003,39.23,81215.87,1.6,-0.54085,0.00016,24.42697]
[1777959649009,39.23,81209.4,1.6,-0.54192,0.00016,24.41822]
[1777959650022,39.23,81209.4,1.6,-0.54192,0.00016,24.41822]
[1777959651024,39.23,81202.35,1.6,-0.54308,0.00016,24.40849]
[1777959654367,39.23,81204.56,1.6,-0.54271,0.00016,24.41156]
[1777959654413,39.23,81204.56,1.6,-0.54271,0.00016,24.41156]
[1777959655062,39.23,81204.56,1.6,-0.54271,0.00016,24.41156]
[1777959655136,39.23,81214.77,1.6,-0.54104,0.00016,24.42549]
[1777959660287,39.23,81217.39,1.6,-0.54061,0.00016,24.42898]
[1777959662101,39.23,81210.34,1.6,-0.54177,0.00016,24.41948]
[1777959663108,39.23,81204.51,1.6,-0.54272,0.00016,24.41148]
[1777959664092,39.23,81204.51,1.6,-0.54272,0.00016,24.41148]
[1777959664121,39.23,81204.51,1.6,-0.54272,0.00016,24.41148]
[1777959664161,39.23,81204.51,1.6,-0.54272,0.00016,24.41148]
[1777959664308,39.23,81183.43,1.6,-0.54619,0.00016,24.38136]
[1777959665307,39.23,81172.59,1.6,-0.54796,0.00016,24.36516]
[1777959669106,39.23,81171.17,1.6,-0.54819,0.00016,24.36303]
[1777959674187,39.24,81171.47,1.6,-0.54814,0.00016,24.36355]
[1777959674557,39.24,81171.47,1.6,-0.54814,0.00016,24.36355]
[1777959675197,39.24,81171.53,1.6,-0.54812,0.00016,24.36365]
[1777959679434,39.24,81167.77,1.6,-0.54874,0.00016,24.35795]
[1777959680232,39.24,81173.11,1.6,-0.54786,0.00016,24.3661]
[1777959681239,39.25,81180.8,1.6,-0.5466,0.00016,24.37763]
[1777959682246,39.25,81185.69,1.6,-0.54579,0.00016,24.38483]
[1777959683253,39.25,81191.12,1.6,-0.5449,0.00016,24.39271]
[1777959684259,39.25,81196.37,1.6,-0.54404,0.00016,24.40022]
[1777959685470,39.25,81199.78,1.6,-0.54348,0.00016,24.40503]
[1777959688465,39.25,81200.4,1.6,-0.54338,0.00016,24.40591]
[1777959691424,39.25,81200.57,1.6,-0.54336,0.00016,24.40205]
[1777959693181,39.25,81201.18,1.6,-0.54325,0.00016,24.40291]
[1777959695594,39.25,81206.12,1.6,-0.54244,0.00016,24.40978]
[1777959696947,39.25,81209.77,1.6,-0.54184,0.00016,24.41479]
[1777959696967,39.25,81209.77,1.6,-0.54184,0.00016,24.41479]
[1777959697027,39.25,81209.77,1.6,-0.54184,0.00016,24.41479]
[1777959697114,39.25,81209.77,1.6,-0.54184,0.00016,24.41479]
[1777959697238,39.25,81209.77,1.6,-0.54184,0.00016,24.41479]
[1777959698932,39.25,81211.87,1.6,-0.5415,0.00016,24.41764]
[1777959698982,39.25,81214.13,1.6,-0.54112,0.00016,24.4207]
[1777959699366,39.25,81219.7,1.6,-0.54021,0.00016,24.42813]
[1777959700372,39.25,81225.76,1.6,-0.53921,0.00016,24.43607]
[1777959701380,39.25,81232.82,1.6,-0.53805,0.00016,24.44512]
[1777959703538,39.25,81233.46,1.6,-0.53794,0.00016,24.44593]
[1777959704401,39.25,81229.0,1.6,-0.53868,0.00016,24.44025]
[1777959707599,39.25,81228.88,1.6,-0.5387,0.00016,24.4401]
[1777959707656,39.25,81228.83,1.6,-0.5387,0.00016,24.44004]
[1777959708819,39.25,81228.83,1.6,-0.5387,0.00016,24.44004]
[1777959708828,39.25,81225.91,1.6,-0.53918,0.00016,24.43627]
[1777959714473,39.25,81228.0,1.6,-0.53884,0.00016,24.43897]
[1777959716728,39.25,81228.07,1.6,-0.53883,0.00016,24.43906]
[1777959717157,39.25,81228.07,1.6,-0.53883,0.00016,24.43906]
[1777959722185,39.25,81225.06,1.6,-0.53932,0.00016,24.43516]
[1777959722224,39.25,81225.06,1.6,-0.53932,0.00016,24.43516]
[1777959722242,39.25,81225.06,1.6,-0.53932,0.00016,24.43516]
[1777959722278,39.25,81224.4,1.6,-0.53943,0.00016,24.43431]
[1777959722529,39.25,81219.62,1.6,-0.54022,0.00016,24.42804]
[1777959723536,39.25,81213.07,1.6,-0.54129,0.00016,24.41929]
[1777959727989,39.26,81212.32,1.6,-0.54142,0.00016,24.41829]
[1777959729249,39.26,81212.03,1.6,-0.54146,0.00016,24.4179]
[1777959729336,39.26,81206.17,1.6,-0.54242,0.00016,24.4099]
[1777959729501,39.26,81206.17,1.6,-0.54242,0.00016,24.4099]
[1777959729509,39.26,81206.17,1.6,-0.54242,0.00016,24.4099]
[1777959729560,39.26,81206.17,1.6,-0.54242,0.00016,24.4099]
[1777959729801,39.26,81206.17,1.6,-0.54242,0.00016,24.4099]
[1777959730585,39.26,81217.92,1.6,-0.54049,0.00016,24.42581]
[1777959731736,39.26,81217.92,1.6,-0.54049,0.00016,24.42581]
[1777959731785,39.26,81217.92,1.6,-0.54049,0.00016,24.42581]
[1777959731793,39.26,81220.59,1.6,-0.54006,0.00016,24.42934]
[1777959732599,39.26,81226.95,1.6,-0.53901,0.00016,24.43764]
[1777959734035,39.26,81226.95,1.6,-0.53901,0.00016,24.43764]
[1777959734596,39.26,81227.88,1.6,-0.53886,0.00016,24.43884]
[1777959734613,39.26,81227.45,1.6,-0.53893,0.00016,24.43829]
[1777959736627,39.26,81221.95,1.6,-0.53983,0.00016,24.43113]
[1777959742570,39.26,81222.2,1.6,-0.53979,0.00016,24.43145]
[1777959744564,39.26,81221.48,1.6,-0.53991,0.00016,24.43052]
[1777959745660,39.26,81219.04,1.6,-0.54031,0.00016,24.42731]
[1777959746157,39.26,81213.53,1.6,-0.54121,0.00016,24.41996]
[1777959747082,39.26,81213.53,1.6,-0.54121,0.00016,24.41996]
[1777959747144,39.26,81202.0,1.6,-0.5431,0.00016,24.40416]
[1777959749942,39.26,81199.9,1.6,-0.54345,0.00016,24.40123]
[1777959750017,39.26,81199.9,1.6,-0.54345,0.00016,24.40123]
[1777959751735,39.26,81190.31,1.6,-0.54503,0.00016,24.38349]
[1777959756770,39.26,81189.56,1.6,-0.54515,0.00016,24.38241]
[1777959758783,39.26,81195.38,1.6,-0.5442,0.00016,24.39075]
[1777959763818,39.26,81195.0,1.6,-0.54426,0.00016,24.39022]
[1777959764465,39.26,81195.0,1.6,-0.54426,0.00016,24.39022]
[1777959764598,39.26,81195.0,1.6,-0.54426,0.00016,24.39022]
[1777959764720,39.26,81195.0,1.6,-0.54426,0.00016,24.39022]
[1777959764962,39.26,81195.0,1.6,-0.54426,0.00016,24.39022]
[1777959765013,39.26,81195.0,1.6,-0.54426,0.00016,24.39022]
[1777959765113,39.26,81195.0,1.6,-0.54426,0.00016,24.39022]
[1777959765215,39.26,81202.8,1.6,-0.54298,0.00016,24.4012]
[1777959766271,39.26,81214.51,1.6,-0.54105,0.00016,24.41721]
[1777959770076,39.27,81215.6,1.6,-0.54087,0.00016,24.41869]
[1777959770138,39.27,81215.6,1.6,-0.54087,0.00016,24.41869]
[1777959771268,39.27,81215.86,1.6,-0.54083,0.00016,24.41905]
[1777959771304,39.27,81206.8,1.6,-0.54231,0.00016,24.40677]
[1777959771876,39.27,81201.72,1.6,-0.54315,0.00016,24.39974]
[1777959773289,39.27,81201.72,1.6,-0.54315,0.00016,24.39974]
[1777959774346,39.27,81201.7,1.6,-0.54315,0.00016,24.39972]
[1777959774339,39.27,81195.81,1.6,-0.54412,0.00016,24.39143]
[1777959776910,39.27,81191.14,1.6,-0.54488,0.00016,24.38476]
[1777959781490,39.27,81191.72,1.6,-0.54479,0.00016,24.3856]
[1777959781945,39.27,81183.04,1.6,-0.54621,0.00016,24.37298]
[1777959783236,39.27,81177.13,1.6,-0.54718,0.00016,24.36422]
[1777959788994,39.28,81176.54,1.6,-0.54727,0.00016,24.36339]
[1777959790370,39.28,81176.54,1.6,-0.54727,0.00016,24.36339]
[1777959790859,39.28,81175.94,1.6,-0.54737,0.00016,24.36249]
[1777959791008,39.28,81173.4,1.6,-0.54778,0.00016,24.35868]
[1777959792920,39.28,81172.64,1.6,-0.54791,0.00016,24.35752]
[1777959792928,39.28,81172.64,1.6,-0.54791,0.00016,24.35752]
[1777959793062,39.28,81172.64,1.6,-0.54791,0.00016,24.35752]
[1777959793111,39.28,81172.64,1.6,-0.54791,0.00016,24.35752]
[1777959793179,39.28,81172.64,1.6,-0.54791,0.00016,24.35752]
[1777959793184,39.27,81165.58,1.6,-0.54907,0.00016,24.34672]
[1777959794050,39.27,81165.58,1.6,-0.54907,0.00016,24.34672]
[1777959795877,39.28,81159.15,1.6,-0.55012,0.00016,24.33675]
[1777959799646,39.28,81154.06,1.6,-0.55094,0.00016,24.32878]
[1777959809197,39.3,81152.03,1.6,-0.55125,0.00016,24.32574]
[1777959809246,39.3,81147.44,1.6,-0.552,0.00016,24.31839]
[1777959809698,39.3,81147.44,1.6,-0.552,0.00016,24.31839]
[1777959811779,39.3,81144.12,1.6,-0.55255,0.00016,24.30892]
[1777959813933,39.3,81142.23,1.6,-0.55286,0.00016,24.30584]
[1777959815108,39.3,81141.48,1.6,-0.55298,0.00016,24.30462]
[1777959820227,39.31,81142.47,1.6,-0.55281,0.00016,24.30627]
[1777959826269,39.31,81142.43,1.6,-0.55282,0.00016,24.30623]
[1777959831303,39.31,81141.26,1.6,-0.55301,0.00016,24.30433]
[1777959832086,39.31,81141.26,1.6,-0.55301,0.00016,24.30433]
[1777959832311,39.31,81133.97,1.6,-0.5542,0.00016,24.29227]
[1777959832550,39.31,81133.97,1.6,-0.5542,0.00016,24.29227]
[1777959832682,39.31,81133.97,1.6,-0.5542,0.00016,24.29227]
[1777959833318,39.31,81124.75,1.6,-0.55571,0.00016,24.2767]
[1777959836065,39.31,81123.72,1.6,-0.55588,0.00016,24.27492]
[1777959836441,39.31,81123.72,1.6,-0.55588,0.00016,24.27492]
[1777959838353,39.31,81116.97,1.6,-0.55698,0.00016,24.26326]
[1777959843388,39.31,81116.46,1.6,-0.55707,0.00016,24.26236]
[1777959845599,39.31,81115.77,1.6,-0.55718,0.00016,24.26116]
[1777959846409,39.31,81109.28,1.6,-0.55824,0.00016,24.24975]
[1777959847729,39.31,81106.63,1.6,-0.55868,0.00016,24.24505]
[1777959852910,39.31,81107.25,1.6,-0.55857,0.00016,24.24614]
[1777959854451,39.31,81103.55,1.6,-0.55918,0.00016,24.23954]
[1777959854464,39.31,81102.55,1.6,-0.55934,0.00016,24.23774]
[1777959855472,39.3,81096.97,1.6,-0.56026,0.00016,24.22763]
[1777959856764,39.3,81095.35,1.6,-0.56052,0.00016,24.22465]
[1777959856836,39.3,81095.35,1.6,-0.56052,0.00016,24.22465]
[1777959857486,39.3,81089.8,1.6,-0.56143,0.00016,24.21445]
[1777959857701,39.3,81089.8,1.6,-0.56143,0.00016,24.21445]
[1777959858492,39.3,81088.28,1.6,-0.56168,0.00016,24.21166]
[1777959861862,39.31,81086.77,1.6,-0.56191,0.00016,24.20892]
[1777959862948,39.31,81074.45,1.6,-0.56392,0.00016,24.18571]
[1777959864535,39.31,81071.98,1.6,-0.56432,0.00016,24.18102]
[1777959866147,39.31,81071.98,1.6,-0.56432,0.00016,24.18102]
[1777959867820,39.31,81067.67,1.6,-0.56502,0.00016,24.17276]
[1777959870645,39.32,81068.81,1.6,-0.56482,0.00016,24.17505]
[1777959870741,39.32,81073.46,1.6,-0.56406,0.00016,24.18401]
[1777959874468,39.32,81073.69,1.6,-0.56403,0.00016,24.18036]
[1777959876340,39.32,81069.47,1.6,-0.56472,0.00016,24.1723]
[1777959876387,39.32,81063.24,1.6,-0.56573,0.00016,24.16021]
[1777959878903,39.33,81062.53,1.6,-0.56585,0.00016,24.15883]
[1777959880948,39.33,81063.18,1.6,-0.56574,0.00016,24.16012]
[1777959882661,39.33,81057.36,1.6,-0.56669,0.00016,24.14869]
[1777959887695,39.33,81054.43,1.6,-0.56717,0.00016,24.14285]
[1777959888702,39.32,81045.91,1.6,-0.56856,0.00016,24.12573]
[1777959892203,39.32,81044.94,1.6,-0.56872,0.00016,24.12372]
[1777959893738,39.32,81037.19,1.6,-0.56999,0.00016,24.10782]
[1777959898772,39.32,81037.14,1.6,-0.57,0.00016,24.10763]
[1777959903808,39.31,81032.39,1.6,-0.57078,0.00016,24.09772]
[1777959906829,39.31,81038.17,1.6,-0.56985,0.00016,24.10963]
[1777959911980,39.31,81039.04,1.6,-0.56971,0.00016,24.11134]
[1777959911981,39.31,81032.96,1.6,-0.5707,0.00016,24.09877]
[1777959915542,39.3,81033.63,1.6,-0.5706,0.00016,24.10013]
[1777959915946,39.3,81032.95,1.6,-0.57071,0.00016,24.09869]
[1777959916062,39.3,81032.95,1.6,-0.57071,0.00016,24.09869]
[1777959916502,39.3,81032.95,1.6,-0.57071,0.00016,24.09869]
[1777959916535,39.3,81025.34,1.6,-0.57195,0.00016,24.08275]
[1777959917475,39.3,81025.34,1.6,-0.57195,0.00016,24.08275]
[1777959917480,39.3,81025.34,1.6,-0.57195,0.00016,24.08275]
[1777959917519,39.3,81017.32,1.6,-0.57326,0.00016,24.06571]
[1777959917907,39.3,81010.2,1.6,-0.57441,0.00016,24.05037]
[1777959919374,39.3,81010.2,1.6,-0.57441,0.00016,24.05037]
[1777959919472,39.3,81009.05,1.6,-0.57461,0.00016,24.0478]
[1777959920151,39.3,81009.05,1.6,-0.57461,0.00016,24.0478]
[1777959922549,39.3,81002.81,1.6,-0.57562,0.00016,24.03421]
[1777959923528,39.31,80996.3,1.6,-0.57667,0.00016,24.01992]
[1777959924764,39.31,80992.47,1.6,-0.57729,0.00016,24.01138]
[1777959927413,39.31,80993.61,1.6,-0.57708,0.00016,24.01416]
[1777959927977,39.32,80985.77,1.6,-0.57834,0.00016,23.99667]
[1777959928984,39.32,80975.64,1.6,-0.57999,0.00016,23.97354]
[1777959930999,39.32,80980.08,1.6,-0.57928,0.00016,23.97959]
[1777959933014,39.32,80990.49,1.6,-0.57759,0.00016,24.00318]
[1777959937969,39.32,80993.63,1.6,-0.57708,0.00016,24.01019]
[1777959938021,39.32,80993.63,1.6,-0.57708,0.00016,24.01019]
[1777959938051,39.32,80997.0,1.6,-0.57654,0.00016,24.01769]
[1777959940293,39.32,81003.85,1.6,-0.57542,0.00016,24.03279]
[1777959945100,39.32,81008.9,1.6,-0.5746,0.00016,24.0438]
[1777959945896,39.32,81008.9,1.6,-0.5746,0.00016,24.0438]
[1777959945942,39.32,81008.9,1.6,-0.5746,0.00016,24.0438]
[1777959946027,39.32,81008.9,1.6,-0.5746,0.00016,24.0438]
[1777959946365,39.32,81008.9,1.6,-0.5746,0.00016,24.0438]
[1777959946466,39.32,81000.07,1.6,-0.57604,0.00016,24.0245]
[1777959947116,39.32,80993.55,1.6,-0.57709,0.00016,24.01003]
[1777959949384,39.32,80992.51,1.6,-0.57726,0.00016,24.00772]
[1777959950017,39.32,80992.21,1.6,-0.57731,0.00016,24.00707]
[1777959950137,39.32,80987.52,1.6,-0.57807,0.00016,23.99653]
[1777959951144,39.32,80983.21,1.6,-0.57877,0.00016,23.98677]
[1777959954994,39.32,80983.24,1.6,-0.57876,0.00016,23.98685]
[1777959956340,39.32,80982.22,1.6,-0.57893,0.00016,23.98453]
[1777959956384,39.32,80982.22,1.6,-0.57893,0.00016,23.98453]
[1777959960350,39.32,80981.88,1.6,-0.57898,0.00016,23.98378]
[1777959960810,39.32,80980.22,1.6,-0.57925,0.00016,23.98001]
[1777959961216,39.32,80971.02,1.6,-0.58074,0.00016,23.95882]
[1777959962223,39.32,80966.15,1.6,-0.58153,0.00016,23.94746]
[1777959963329,39.32,80963.78,1.6,-0.58192,0.00016,23.94186]
[1777959964237,39.32,80972.67,1.6,-0.58048,0.00016,23.9626]
[1777959969272,39.31,80974.03,1.6,-0.58028,0.00016,23.96545]
[1777959970494,39.31,80967.15,1.6,-0.5814,0.00016,23.94937]
[1777959972293,39.31,80963.0,1.6,-0.58208,0.00016,23.93959]
[1777959972957,39.31,80963.0,1.6,-0.58208,0.00016,23.93959]
[1777959978334,39.3,80963.01,1.6,-0.5821,0.00016,23.93932]
[1777959980349,39.29,80959.04,1.6,-0.58275,0.00016,23.92985]
[1777959985359,39.29,80959.58,1.6,-0.58267,0.00016,23.93098]
[1777959990419,39.28,80959.85,1.6,-0.58265,0.00016,23.9314]
[1777959995455,39.28,80955.05,1.6,-0.58346,0.00016,23.91563]
[1777960000490,39.27,80955.6,1.6,-0.58338,0.00016,23.91678]
[1777960005642,39.27,80958.73,1.6,-0.58288,0.00016,23.92411]
[1777960007257,39.26,80953.54,1.6,-0.58373,0.00016,23.91166]
[1777960009786,39.26,80953.83,1.6,-0.58369,0.00016,23.91226]
[1777960009856,39.26,80953.83,1.6,-0.58369,0.00016,23.91226]
[1777960009935,39.26,80953.83,1.6,-0.58369,0.00016,23.91226]
[1777960010110,39.26,80953.83,1.6,-0.58369,0.00016,23.91226]
[1777960010564,39.26,80944.46,1.6,-0.58521,0.00016,23.8896]
[1777960011223,39.26,80944.46,1.6,-0.58521,0.00016,23.8896]
[1777960011574,39.26,80944.46,1.6,-0.58521,0.00016,23.8896]
[1777960012205,39.26,80942.71,1.6,-0.5855,0.00016,23.8853]
[1777960013866,39.26,80941.27,1.6,-0.58574,0.00016,23.8817]
[1777960014593,39.25,80942.51,1.6,-0.58554,0.00016,23.8847]
[1777960015547,39.25,80942.51,1.6,-0.58554,0.00016,23.8847]
[1777960015599,39.25,80940.88,1.6,-0.5858,0.00016,23.88068]
[1777960015843,39.25,80940.88,1.6,-0.5858,0.00016,23.88068]
[1777960018314,39.26,80941.15,1.6,-0.58576,0.00016,23.88142]
[1777960018330,39.26,80941.15,1.6,-0.58576,0.00016,23.88142]
[1777960018561,39.26,80941.15,1.6,-0.58576,0.00016,23.88142]
[1777960018593,39.26,80941.15,1.6,-0.58576,0.00016,23.88142]
[1777960018620,39.26,80940.62,1.6,-0.58584,0.00016,23.88016]
[1777960019266,39.26,80940.62,1.6,-0.58584,0.00016,23.88016]
[1777960020172,39.26,80942.87,1.6,-0.58548,0.00016,23.88562]
[1777960022648,39.25,80949.8,1.6,-0.58436,0.00016,23.90232]
[1777960024883,39.25,80951.03,1.6,-0.58417,0.00016,23.90519]
[1777960025750,39.25,80952.59,1.6,-0.58392,0.00016,23.9089]
[1777960026288,39.25,80952.59,1.6,-0.58392,0.00016,23.9089]
[1777960026676,39.25,80966.58,1.6,-0.58165,0.00016,23.94209]
[1777960027683,39.24,80971.7,1.6,-0.58085,0.00016,23.95371]
[1777960029419,39.22,80972.23,1.6,-0.58079,0.00016,23.95456]
[1777960029465,39.22,80972.23,1.6,-0.58079,0.00016,23.95456]
[1777960029519,39.22,80972.23,1.6,-0.58079,0.00016,23.95456]
[1777960029557,39.22,80972.23,1.6,-0.58079,0.00016,23.95456]
[1777960029697,39.21,80977.19,1.6,-0.58002,0.00016,23.96567]
[1777960030546,39.21,80977.19,1.6,-0.58002,0.00016,23.96567]
[1777960032472,39.2,80983.51,1.6,-0.579,0.00016,23.98006]
[1777960032871,39.2,80983.51,1.6,-0.579,0.00016,23.98006]
[1777960032880,39.2,80983.51,1.6,-0.579,0.00016,23.98006]
[1777960033820,39.2,80984.18,1.6,-0.57889,0.00016,23.98159]
[1777960036125,39.2,80984.69,1.6,-0.57882,0.00016,23.98265]
[1777960039410,39.2,80984.04,1.6,-0.57893,0.00016,23.98103]
[1777960040937,39.19,80982.05,1.6,-0.57927,0.00016,23.97638]
[1777960040950,39.19,80982.05,1.6,-0.57927,0.00016,23.97638]
[1777960041023,39.19,80981.75,1.6,-0.57932,0.00016,23.97565]
[1777960042519,39.19,80981.75,1.6,-0.57932,0.00016,23.97565]
[1777960042549,39.19,80989.02,1.6,-0.57814,0.00016,23.99219]
[1777960043273,39.19,80989.02,1.6,-0.57814,0.00016,23.99219]
[1777960043316,39.19,80988.64,1.6,-0.5782,0.00016,23.99133]
[1777960048830,39.19,80985.42,1.6,-0.57872,0.00016,23.98406]
[1777960053865,39.19,80984.95,1.6,-0.57881,0.00016,23.97887]
[1777960055541,39.19,80984.95,1.6,-0.57881,0.00016,23.97887]
[1777960055620,39.19,80984.53,1.6,-0.57887,0.00016,23.97793]
[1777960056054,39.19,80984.53,1.6,-0.57887,0.00016,23.97793]
[1777960056080,39.19,80985.41,1.6,-0.57873,0.00016,23.97993]
[1777960062421,39.19,80982.35,1.6,-0.57923,0.00016,23.97297]
[1777960062505,39.19,80982.35,1.6,-0.57923,0.00016,23.97297]
[1777960062935,39.2,80982.32,1.6,-0.57923,0.00016,23.97291]
[1777960063489,39.19,80963.06,1.6,-0.58236,0.00016,23.92803]
[1777960063935,39.19,80948.98,1.6,-0.58465,0.00016,23.89431]
[1777960064941,39.19,80947.26,1.6,-0.58493,0.00016,23.8901]
[1777960067266,39.19,80947.47,1.6,-0.5849,0.00016,23.89057]
[1777960068814,39.19,80946.38,1.6,-0.58509,0.00016,23.88784]
[1777960068962,39.19,80946.38,1.6,-0.58509,0.00016,23.88784]
[1777960069341,39.19,80941.99,1.6,-0.5858,0.00016,23.87709]
[1777960070187,39.19,80930.08,1.6,-0.58773,0.00016,23.84763]
[1777960071994,39.19,80924.72,1.6,-0.5886,0.00016,23.83416]
[1777960077030,39.18,80925.22,1.6,-0.58853,0.00016,23.83531]
[1777960082291,39.18,80928.07,1.6,-0.58807,0.00016,23.8424]
[1777960082345,39.18,80928.07,1.6,-0.58807,0.00016,23.8424]
[1777960082461,39.18,80928.07,1.6,-0.58807,0.00016,23.8424]
[1777960082558,39.18,80929.78,1.6,-0.5878,0.00016,23.84666]
[1777960083071,39.18,80938.71,1.6,-0.58635,0.00016,23.86882]
[1777960084079,39.18,80945.58,1.6,-0.58524,0.00016,23.88562]
[1777960084933,39.18,80945.58,1.6,-0.58524,0.00016,23.88562]
[1777960086185,39.18,80945.9,1.6,-0.58519,0.00016,23.88636]
[1777960088595,39.18,80942.29,1.6,-0.58578,0.00016,23.87745]
[1777960088632,39.18,80942.29,1.6,-0.58578,0.00016,23.87745]
[1777960088704,39.18,80942.29,1.6,-0.58578,0.00016,23.87745]
[1777960088698,39.17,80940.42,1.6,-0.58609,0.00016,23.87279]
[1777960089114,39.17,80926.88,1.6,-0.58829,0.00016,23.83915]
[1777960090121,39.18,80921.64,1.6,-0.58913,0.00016,23.82597]
[1777960092653,39.18,80920.33,1.6,-0.58934,0.00016,23.82267]
[1777960097057,39.18,80921.78,1.6,-0.5891,0.00016,23.82644]
[1777960097117,39.18,80921.78,1.6,-0.5891,0.00016,23.82644]
[1777960097170,39.18,80920.83,1.6,-0.58925,0.00016,23.82406]
[1777960102204,39.18,80922.5,1.6,-0.58897,0.00016,23.82842]
[1777960105663,39.19,80922.0,1.6,-0.58905,0.00016,23.82722]
[1777960105765,39.19,80921.88,1.6,-0.58907,0.00016,23.82697]
[1777960107713,39.19,80921.88,1.6,-0.58907,0.00016,23.82697]
[1777960107762,39.19,80921.88,1.6,-0.58907,0.00016,23.82697]
[1777960107737,39.19,80921.55,1.6,-0.58912,0.00016,23.8261]
[1777960107967,39.19,80921.55,1.6,-0.58912,0.00016,23.8261]
[1777960108673,39.19,80921.55,1.6,-0.58912,0.00016,23.8261]
[1777960108763,39.19,80915.15,1.6,-0.59016,0.00016,23.80984]
[1777960110261,39.19,80921.91,1.6,-0.58906,0.00016,23.827]
[1777960114289,39.18,80927.11,1.6,-0.58824,0.00016,23.83585]
[1777960117592,39.18,80929.68,1.6,-0.58783,0.00016,23.84227]
[1777960117593,39.18,80929.68,1.6,-0.58783,0.00016,23.84227]
[1777960117634,39.18,80929.73,1.6,-0.58782,0.00016,23.84239]
[1777960118317,39.18,80939.24,1.6,-0.58628,0.00016,23.86598]
[1777960123518,39.18,80941.13,1.6,-0.58598,0.00016,23.87048]
[1777960125084,39.18,80941.55,1.6,-0.58592,0.00016,23.87143]
[1777960126546,39.17,80945.36,1.6,-0.5853,0.00016,23.88071]
[1777960126617,39.17,80952.19,1.6,-0.5842,0.00016,23.89722]
[1777960132419,39.17,80953.41,1.6,-0.58402,0.00016,23.89995]
[1777960137454,39.16,80951.79,1.6,-0.5843,0.00016,23.89583]
[1777960138461,39.16,80945.7,1.6,-0.58529,0.00016,23.88101]
[1777960139545,39.16,80945.7,1.6,-0.58529,0.00016,23.88101]
[1777960145510,39.15,80945.23,1.6,-0.58539,0.00016,23.87956]
[1777960146516,39.15,80950.97,1.6,-0.58446,0.00016,23.89347]
[1777960151552,39.14,80952.52,1.6,-0.58422,0.00016,23.89705]
[1777960152720,39.14,80952.52,1.6,-0.58422,0.00016,23.89705]
[1777960152723,39.14,80957.16,1.6,-0.58347,0.00016,23.90817]
[1777960153173,39.14,80957.16,1.6,-0.58347,0.00016,23.90817]
[1777960153567,39.14,80961.21,1.6,-0.58281,0.00016,23.9178]
[1777960156588,39.13,80953.67,1.6,-0.58405,0.00016,23.8996]
[1777960158743,39.13,80953.24,1.6,-0.58412,0.00016,23.89852]
[1777960161623,39.13,80959.14,1.6,-0.58317,0.00016,23.91253]
[1777960163730,39.13,80962.57,1.6,-0.58262,0.00016,23.92066]
[1777960166658,39.12,80967.85,1.6,-0.58178,0.00016,23.93296]
[1777960168672,39.12,80963.21,1.6,-0.58254,0.00016,23.92192]
[1777960169752,39.12,80963.21,1.6,-0.58254,0.00016,23.92192]
[1777960169679,39.12,80955.82,1.6,-0.58374,0.00016,23.90425]
[1777960174714,39.11,80952.75,1.6,-0.58426,0.00016,23.89256]
[1777960179749,39.11,80954.56,1.6,-0.58398,0.00016,23.89679]
[1777960184783,39.11,80954.74,1.6,-0.58396,0.00016,23.89711]
[1777960189819,39.1,80953.74,1.6,-0.58413,0.00016,23.89457]
[1777960195861,39.09,80953.78,1.6,-0.58414,0.00016,23.89443]
[1777960196853,39.09,80953.78,1.6,-0.58414,0.00016,23.89443]
[1777960197875,39.09,80958.34,1.6,-0.58341,0.00016,23.90532]
[1777960202913,39.08,80960.28,1.6,-0.58311,0.00016,23.90973]
[1777960205059,39.08,80960.65,1.6,-0.58305,0.00016,23.91057]
[1777960206941,39.08,80966.17,1.6,-0.58216,0.00016,23.92356]
[1777960209083,39.08,80967.86,1.6,-0.58189,0.00016,23.9275]
[1777960209220,39.08,80967.86,1.6,-0.58189,0.00016,23.9275]
[1777960209286,39.07,80967.9,1.6,-0.58189,0.00016,23.92754]
[1777960210416,39.07,80967.9,1.6,-0.58189,0.00016,23.92754]
[1777960210590,39.07,80967.9,1.6,-0.58189,0.00016,23.92754]
[1777960210617,39.07,80975.05,1.6,-0.58073,0.00016,23.9443]
[1777960210969,39.07,80979.64,1.6,-0.57998,0.00016,23.95497]
[1777960213156,39.07,80979.54,1.6,-0.57999,0.00016,23.95472]
[1777960213194,39.07,80979.54,1.6,-0.57999,0.00016,23.95472]
[1777960213364,39.07,80979.54,1.6,-0.57999,0.00016,23.95472]
[1777960213469,39.07,80981.77,1.6,-0.57963,0.00016,23.95985]
[1777960216005,39.07,80985.81,1.6,-0.57898,0.00016,23.96907]
[1777960216909,39.07,80985.81,1.6,-0.57898,0.00016,23.96907]
[1777960222046,39.06,80983.47,1.6,-0.57937,0.00016,23.96354]
[1777960225635,39.06,80982.29,1.6,-0.57957,0.00016,23.96077]
[1777960227495,39.06,80982.19,1.6,-0.57959,0.00016,23.9605]
[1777960229107,39.06,80982.11,1.6,-0.57961,0.00016,23.96027]
[1777960231991,39.06,80981.43,1.6,-0.57974,0.00016,23.95447]
[1777960238172,39.05,80980.52,1.6,-0.5799,0.00016,23.95224]
[1777960239592,39.05,80980.52,1.6,-0.5799,0.00016,23.95224]
[1777960239804,39.05,80980.52,1.6,-0.5799,0.00016,23.95224]
[1777960239906,39.05,80982.21,1.6,-0.57962,0.00016,23.9561]
[1777960241193,39.05,80989.16,1.6,-0.57849,0.00016,23.97202]
[1777960245008,39.05,80989.08,1.6,-0.57851,0.00016,23.97175]
[1777960248937,39.04,80989.17,1.6,-0.5785,0.00016,23.97185]
[1777960249249,39.04,80988.03,1.6,-0.57869,0.00016,23.96922]
[1777960251208,39.04,80987.85,1.6,-0.57872,0.00016,23.96878]
[1777960251216,39.04,80987.85,1.6,-0.57872,0.00016,23.96878]
[1777960251408,39.04,80987.85,1.6,-0.57872,0.00016,23.96878]
[1777960251672,39.04,80987.85,1.6,-0.57872,0.00016,23.96878]
[1777960251721,39.04,80987.85,1.6,-0.57872,0.00016,23.96878]
[1777960251885,39.04,80987.85,1.6,-0.57872,0.00016,23.96878]
[1777960251843,39.04,80988.13,1.6,-0.57868,0.00016,23.96937]
[1777960251934,39.04,80988.13,1.6,-0.57868,0.00016,23.96937]
[1777960252243,39.04,80988.13,1.6,-0.57868,0.00016,23.96937]
[1777960252537,39.04,81000.3,1.6,-0.57669,0.00016,23.99688]
[1777960254984,39.04,80998.97,1.6,-0.57691,0.00016,23.99388]
[1777960255185,39.04,80998.97,1.6,-0.57691,0.00016,23.99388]
[1777960255348,39.04,80998.97,1.6,-0.57691,0.00016,23.99388]
[1777960255463,39.04,81016.71,1.6,-0.57401,0.00016,24.03302]
[1777960256467,39.04,81016.71,1.6,-0.57401,0.00016,24.03302]
[1777960256901,39.04,81025.0,1.6,-0.57265,0.00016,24.05086]
[1777960256986,39.04,81025.0,1.6,-0.57265,0.00016,24.05086]
[1777960257335,39.04,81025.0,1.6,-0.57265,0.00016,24.05086]
[1777960257686,39.04,81025.0,1.6,-0.57265,0.00016,24.05086]
[1777960258601,39.04,81024.78,1.6,-0.57269,0.00016,24.05038]
[1777960258605,39.04,81024.78,1.6,-0.57269,0.00016,24.05038]
[1777960258605,39.04,81024.78,1.6,-0.57269,0.00016,24.05038]
[1777960258696,39.04,81024.78,1.6,-0.57269,0.00016,24.05038]
[1777960258779,39.04,81024.99,1.6,-0.57265,0.00016,24.05082]
[1777960259305,39.04,81024.99,1.6,-0.57265,0.00016,24.05082]
[1777960259342,39.04,81024.99,1.6,-0.57265,0.00016,24.05082]
[1777960259618,39.04,81024.99,1.6,-0.57265,0.00016,24.05082]
[1777960259815,39.04,81024.99,1.6,-0.57265,0.00016,24.05082]
[1777960259858,39.04,81048.64,1.6,-0.56878,0.00016,24.10021]
[1777960260332,39.04,81054.1,1.6,-0.56788,0.00016,24.1113]
[1777960263158,39.04,81051.72,1.6,-0.56827,0.00016,24.10653]
[1777960264245,39.04,81052.08,1.6,-0.5682,0.00016,24.10728]
[1777960264622,39.04,81051.21,1.6,-0.56834,0.00016,24.10555]
[1777960265215,39.04,81051.21,1.6,-0.56834,0.00016,24.10555]
[1777960265730,39.04,81051.15,1.6,-0.56835,0.00016,24.10545]
[1777960266058,39.04,81051.15,1.6,-0.56835,0.00016,24.10545]
[1777960266373,39.04,81050.7,1.6,-0.56843,0.00016,24.10454]
[1777960267655,39.04,81050.7,1.6,-0.56843,0.00016,24.10454]
[1777960267730,39.04,81050.75,1.6,-0.56841,0.00016,24.10467]
[1777960269395,39.04,81046.37,1.6,-0.56913,0.00016,24.09575]
[1777960271023,39.05,81045.82,1.6,-0.56922,0.00016,24.09464]
[1777960271324,39.05,81045.82,1.6,-0.56922,0.00016,24.09464]
[1777960275262,39.05,81044.39,1.6,-0.56945,0.00016,24.09174]
[1777960275276,39.05,81044.39,1.6,-0.56945,0.00016,24.09174]
[1777960275309,39.05,81044.39,1.6,-0.56945,0.00016,24.09174]
[1777960275444,39.05,81038.5,1.6,-0.57042,0.00016,24.07957]
[1777960276430,39.05,81038.5,1.6,-0.57042,0.00016,24.07957]
[1777960276451,39.05,81033.7,1.6,-0.5712,0.00016,24.06954]
[1777960279475,39.05,81033.55,1.6,-0.57123,0.00016,24.06923]
[1777960284509,39.05,81034.6,1.6,-0.57105,0.00016,24.07143]
[1777960285746,39.05,81034.6,1.6,-0.57105,0.00016,24.07143]
[1777960285807,39.05,81034.6,1.6,-0.57105,0.00016,24.07143]
[1777960287234,39.05,81035.45,1.6,-0.57091,0.00016,24.07321]
[1777960287584,39.05,81035.45,1.6,-0.57091,0.00016,24.07321]
[1777960294582,39.05,81033.03,1.6,-0.57132,0.00016,24.06398]
[1777960299617,39.05,81033.82,1.6,-0.5712,0.00016,24.06563]
[1777960304653,39.05,81038.0,1.6,-0.57051,0.00016,24.07437]
[1777960309688,39.05,81035.77,1.6,-0.57088,0.00016,24.06972]
[1777960314723,39.05,81035.62,1.6,-0.5709,0.00016,24.06941]
[1777960319758,39.05,81035.43,1.6,-0.57093,0.00016,24.069]
[1777960321083,39.05,81035.43,1.6,-0.57093,0.00016,24.069]
[1777960321967,39.05,81022.17,1.6,-0.57311,0.00016,24.04087]
[1777960322980,39.05,81022.17,1.6,-0.57311,0.00016,24.04087]
[1777960323944,39.05,81014.95,1.6,-0.57429,0.00016,24.02525]
[1777960324482,39.05,81014.95,1.6,-0.57429,0.00016,24.02525]
[1777960326685,39.05,81020.49,1.6,-0.57338,0.00016,24.03725]
[1777960327715,39.05,81021.22,1.6,-0.57326,0.00016,24.03882]
[1777960329817,39.05,81023.32,1.6,-0.57292,0.00016,24.04333]
[1777960330537,39.05,81021.56,1.6,-0.57321,0.00016,24.03954]
[1777960330835,39.05,81014.4,1.6,-0.57438,0.00016,24.02404]
[1777960331842,39.05,81014.4,1.6,-0.57438,0.00016,24.02404]
[1777960337884,39.05,81011.79,1.6,-0.57481,0.00016,24.0183]
[1777960342918,39.04,81009.5,1.6,-0.57519,0.00016,24.01321]
[1777960347954,39.04,81009.21,1.6,-0.57524,0.00016,24.01253]
[1777960351595,39.04,81007.46,1.6,-0.57553,0.00016,24.00864]
[1777960351616,39.04,81007.46,1.6,-0.57553,0.00016,24.00864]
[1777960351982,39.04,80999.38,1.6,-0.57687,0.00016,23.9865]
[1777960353996,39.04,81008.36,1.6,-0.5754,0.00016,24.00646]
[1777960359031,39.04,81005.94,1.6,-0.5758,0.00016,24.00107]
[1777960363616,39.04,81005.49,1.6,-0.57588,0.00016,24.00006]
[1777960363705,39.04,81005.49,1.6,-0.57588,0.00016,24.00006]
[1777960364552,39.04,81005.02,1.6,-0.57595,0.00016,23.99901]
[1777960366663,39.04,81001.24,1.6,-0.57657,0.00016,23.99059]
[1777960366743,39.04,81000.49,1.6,-0.5767,0.00016,23.98891]
[1777960368094,39.04,80994.16,1.6,-0.57773,0.00016,23.97467]
[1777960372160,39.04,80994.05,1.6,-0.57775,0.00016,23.97443]
[1777960372261,39.04,80993.7,1.6,-0.57781,0.00016,23.97365]
[1777960374151,39.04,80993.67,1.6,-0.57781,0.00016,23.97358]
[1777960375022,39.04,80994.98,1.6,-0.5776,0.00016,23.97655]
[1777960377156,39.04,80994.61,1.6,-0.57766,0.00016,23.97571]
[1777960377157,39.04,80995.31,1.6,-0.57754,0.00016,23.9773]
[1777960380742,39.04,80998.1,1.6,-0.57709,0.00016,23.98358]
[1777960380903,39.04,80998.1,1.6,-0.57709,0.00016,23.98358]
[1777960382464,39.04,81000.06,1.6,-0.57677,0.00016,23.98797]
[1777960386220,39.04,81004.79,1.6,-0.57599,0.00016,23.99848]
[1777960388073,39.04,81004.79,1.6,-0.57599,0.00016,23.99848]
[1777960388558,39.04,81005.06,1.6,-0.57595,0.00016,23.99907]
[1777960388659,39.04,81010.85,1.6,-0.575,0.00016,24.01184]
[1777960396290,39.03,81013.67,1.6,-0.57455,0.00016,24.01789]
[1777960401577,39.03,81013.29,1.6,-0.57462,0.00016,24.017]
[1777960405675,39.03,81008.68,1.6,-0.57538,0.00016,24.0068]
[1777960406197,39.03,81008.68,1.6,-0.57538,0.00016,24.0068]
[1777960406686,39.03,80995.17,1.6,-0.57759,0.00016,23.97664]
[1777960407782,39.03,80995.17,1.6,-0.57759,0.00016,23.97664]
[1777960407786,39.03,80995.17,1.6,-0.57759,0.00016,23.97664]
[1777960407839,39.03,80995.17,1.6,-0.57759,0.00016,23.97664]
[1777960407949,39.03,80995.17,1.6,-0.57759,0.00016,23.97664]
[1777960408017,39.03,80990.05,1.6,-0.57843,0.00016,23.96503]
[1777960408374,39.03,80984.5,1.6,-0.57934,0.00016,23.95232]
[1777960413408,39.03,80983.77,1.6,-0.57947,0.00016,23.94653]
[1777960416142,39.03,80983.67,1.6,-0.57948,0.00016,23.94633]
[1777960416429,39.03,80985.36,1.6,-0.57921,0.00016,23.95023]
[1777960423479,39.03,80985.75,1.6,-0.57914,0.00016,23.95118]
[1777960426600,39.03,80985.71,1.6,-0.57914,0.00016,23.9511]
[1777960427508,39.03,80990.36,1.6,-0.57838,0.00016,23.96175]
[1777960432543,39.03,80991.38,1.6,-0.57821,0.00016,23.96408]
[1777960436600,39.03,80990.1,1.6,-0.57842,0.00016,23.96116]
[1777960436664,39.03,80990.92,1.6,-0.57829,0.00016,23.96303]
[1777960442208,39.03,80991.27,1.6,-0.57823,0.00016,23.96382]
[1777960443404,39.03,80991.11,1.6,-0.57826,0.00016,23.96346]
[1777960445124,39.03,80991.24,1.6,-0.57824,0.00016,23.96375]
[1777960445633,39.03,80990.91,1.6,-0.57829,0.00016,23.963]
[1777960449028,39.03,80990.7,1.6,-0.57832,0.00016,23.96252]
[1777960449105,39.03,80992.29,1.6,-0.57806,0.00016,23.96614]
[1777960450669,39.03,80996.73,1.6,-0.57734,0.00016,23.97617]
[1777960455703,39.03,80994.87,1.6,-0.57764,0.00016,23.97195]
[1777960460785,39.03,80994.34,1.6,-0.57773,0.00016,23.97074]
[1777960463765,39.03,80999.29,1.6,-0.57692,0.00016,23.98187]
[1777960468800,39.03,81002.75,1.6,-0.57636,0.00016,23.98956]
[1777960469165,39.03,81002.75,1.6,-0.57636,0.00016,23.98956]
[1777960471919,39.03,81008.54,1.6,-0.57541,0.00016,24.00239]
[1777960476855,39.03,81014.59,1.6,-0.57443,0.00016,24.01152]
[1777960479662,39.03,81017.46,1.6,-0.57396,0.00016,24.01776]
[1777960479733,39.03,81017.46,1.6,-0.57396,0.00016,24.01776]
[1777960484912,39.03,81022.82,1.6,-0.57309,0.00016,24.02929]
[1777960491962,39.02,81022.67,1.6,-0.57312,0.00016,24.02892]
[1777960495343,39.02,81021.82,1.6,-0.57326,0.00016,24.02708]
[1777960497360,39.02,81016.91,1.6,-0.57406,0.00016,24.01645]
[1777960497700,39.02,81016.91,1.6,-0.57406,0.00016,24.01645]
[1777960498710,39.02,81016.54,1.6,-0.57412,0.00016,24.01565]
[1777960500704,39.02,81016.12,1.6,-0.57419,0.00016,24.01473]
[1777960506059,39.02,81011.81,1.6,-0.5749,0.00016,24.00533]
[1777960511094,39.03,81012.14,1.6,-0.57484,0.00016,24.00608]
[1777960518144,39.03,81012.88,1.6,-0.57472,0.00016,24.00773]
[1777960524186,39.03,81010.16,1.6,-0.57516,0.00016,24.00179]
[1777960529221,39.03,81002.69,1.6,-0.57638,0.00016,23.98529]
[1777960534256,39.03,81002.91,1.6,-0.57636,0.00016,23.98168]
[1777960539291,39.03,81002.95,1.6,-0.57634,0.00016,23.98184]
[1777960545332,39.04,81002.86,1.6,-0.57635,0.00016,23.98171]
[1777960546687,39.04,81002.86,1.6,-0.57635,0.00016,23.98171]
[1777960555072,39.04,81002.35,1.6,-0.57643,0.00016,23.98066]
[1777960563459,39.05,81001.78,1.6,-0.57651,0.00016,23.97954]
[1777960569501,39.05,81001.42,1.6,-0.57656,0.00016,23.97882]
[1777960574536,39.05,81001.27,1.6,-0.57658,0.00016,23.97855]
[1777960578947,39.05,81001.36,1.6,-0.57656,0.00016,23.97879]
[1777960579021,39.05,81001.36,1.6,-0.57656,0.00016,23.97879]
[1777960579193,39.05,81001.4,1.6,-0.57655,0.00016,23.9789]
[1777960579460,39.05,81001.4,1.6,-0.57655,0.00016,23.9789]
[1777960579597,39.05,81001.4,1.6,-0.57655,0.00016,23.9789]
[1777960579995,39.05,80967.94,1.6,-0.58203,0.00016,23.90198]
[1777960581120,39.05,80960.2,1.6,-0.58329,0.00016,23.88356]
[1777960582592,39.05,80964.48,1.6,-0.58259,0.00016,23.89379]
[1777960585506,39.05,80964.35,1.6,-0.58262,0.00016,23.89341]
[1777960590647,39.04,80964.15,1.6,-0.58267,0.00016,23.8927]
[1777960591654,39.04,80968.6,1.6,-0.58196,0.00016,23.89905]
[1777960596690,39.04,80967.48,1.6,-0.58216,0.00016,23.89618]
[1777960602732,39.03,80967.42,1.6,-0.58219,0.00016,23.89579]
[1777960606063,39.02,80967.36,1.6,-0.5822,0.00016,23.89557]
[1777960611219,39.02,80967.13,1.6,-0.58226,0.00016,23.89481]
[1777960612449,39.02,80967.16,1.6,-0.58226,0.00016,23.8948]
[1777960615986,39.01,80967.97,1.6,-0.58214,0.00016,23.8966]
[1777960616077,39.01,80967.97,1.6,-0.58214,0.00016,23.8966]
[1777960617068,39.01,80968.15,1.6,-0.58211,0.00016,23.89694]
[1777960617161,39.01,80979.86,1.6,-0.5802,0.00016,23.92438]
[1777960620863,39.0,80986.36,1.6,-0.57914,0.00016,23.93933]
[1777960624180,39.0,80986.0,1.6,-0.5792,0.00016,23.93851]
[1777960629926,39.01,80983.59,1.6,-0.57959,0.00016,23.933]
[1777960633471,39.01,80983.03,1.6,-0.57968,0.00016,23.93172]
[1777960633953,39.01,80977.95,1.6,-0.58051,0.00016,23.91994]
[1777960634587,39.01,80977.95,1.6,-0.58051,0.00016,23.91994]
[1777960641004,39.01,80974.37,1.6,-0.5811,0.00016,23.91155]
[1777960646042,39.01,80974.04,1.6,-0.58116,0.00016,23.91077]
[1777960652083,39.01,80972.37,1.6,-0.58145,0.00016,23.90264]
[1777960653091,39.01,80966.63,1.6,-0.58239,0.00016,23.88906]
[1777960658126,39.01,80964.05,1.6,-0.58281,0.00016,23.88293]
[1777960663871,39.01,80964.04,1.6,-0.58281,0.00016,23.88292]
[1777960669202,39.01,80963.78,1.6,-0.58285,0.00016,23.88232]
[1777960674237,39.01,80962.97,1.6,-0.58298,0.00016,23.8804]
[1777960679272,39.01,80963.99,1.6,-0.58281,0.00016,23.88284]
[1777960679789,39.01,80963.99,1.6,-0.58281,0.00016,23.88284]
[1777960682294,39.01,80970.09,1.6,-0.58181,0.00016,23.89733]
[1777960687329,39.01,80971.86,1.6,-0.58153,0.00016,23.90147]
[1777960692364,39.01,80971.64,1.6,-0.58157,0.00016,23.90092]
[1777960697399,39.0,80968.77,1.6,-0.58204,0.00016,23.89411]
[1777960702434,39.0,80969.24,1.6,-0.58196,0.00016,23.8952]
[1777960708475,39.0,80969.49,1.6,-0.58192,0.00016,23.89576]
[1777960714517,39.0,80968.32,1.6,-0.58213,0.00016,23.88879]
[1777960719553,39.0,80966.91,1.6,-0.58236,0.00016,23.88543]
[1777960724589,39.0,80966.53,1.6,-0.58243,0.00016,23.88452]
[1777960727576,39.0,80966.39,1.6,-0.58245,0.00016,23.88419]
[1777960727799,39.0,80966.39,1.6,-0.58245,0.00016,23.88419]
[1777960727840,39.0,80966.39,1.6,-0.58245,0.00016,23.88419]
[1777960728410,39.0,80966.39,1.6,-0.58245,0.00016,23.88419]
[1777960727924,39.0,80969.37,1.6,-0.58196,0.00016,23.89126]
[1777960728450,39.0,80969.37,1.6,-0.58196,0.00016,23.89126]
[1777960729074,39.0,80969.37,1.6,-0.58196,0.00016,23.89126]
[1777960729175,39.0,80982.83,1.6,-0.57976,0.00016,23.9228]
[1777960731332,39.0,80983.5,1.6,-0.57965,0.00016,23.92435]
[1777960732053,39.0,80983.53,1.6,-0.57964,0.00016,23.92445]
[1777960732140,39.0,80983.53,1.6,-0.57964,0.00016,23.92446]
[1777960733605,39.0,80983.55,1.6,-0.57963,0.00016,23.92451]
[1777960733629,39.0,80983.55,1.6,-0.57963,0.00016,23.92451]
[1777960733667,39.0,80983.55,1.6,-0.57963,0.00016,23.92451]
[1777960733687,39.0,80983.5,1.6,-0.57964,0.00016,23.92437]
[1777960738691,39.01,80982.85,1.6,-0.57974,0.00016,23.92304]
[1777960741983,39.01,80981.67,1.6,-0.57993,0.00016,23.92035]
[1777960742084,39.01,80981.67,1.6,-0.57992,0.00016,23.92041]
[1777960745055,39.01,80983.42,1.6,-0.57963,0.00016,23.92451]
[1777960745391,39.01,80983.42,1.6,-0.57963,0.00016,23.92451]
[1777960745404,39.02,80983.46,1.6,-0.57962,0.00016,23.92462]
[1777960746429,39.01,80988.67,1.6,-0.57877,0.00016,23.93658]
[1777960752790,39.01,80991.84,1.6,-0.57826,0.00016,23.94368]
[1777960754676,39.01,80991.69,1.6,-0.57828,0.00016,23.94336]
[1777960754696,39.01,80991.69,1.6,-0.57828,0.00016,23.94336]
[1777960754753,39.01,80991.69,1.6,-0.57828,0.00016,23.94336]
[1777960754845,39.01,80991.69,1.6,-0.57828,0.00016,23.94336]
[1777960754915,39.01,80991.69,1.6,-0.57828,0.00016,23.94336]
[1777960755018,39.01,80989.16,1.6,-0.5787,0.00016,23.93761]
[1777960755812,39.01,80982.89,1.6,-0.57973,0.00016,23.92319]
[1777960759840,39.01,80978.69,1.6,-0.58041,0.00016,23.91346]
[1777960762644,39.01,80978.37,1.6,-0.58046,0.00016,23.91273]
[1777960768903,39.01,80976.34,1.6,-0.58079,0.00016,23.90806]
[1777960773938,39.02,80975.35,1.6,-0.58096,0.00016,23.90162]
[1777960774946,39.02,80970.87,1.6,-0.58169,0.00016,23.89111]
[1777960775840,39.02,80970.87,1.6,-0.58169,0.00016,23.89111]
[1777960775954,39.02,80965.21,1.6,-0.58262,0.00016,23.87771]
[1777960778975,39.02,80960.91,1.6,-0.58332,0.00016,23.86744]
[1777960784010,39.02,80958.68,1.6,-0.58369,0.00016,23.86207]
[1777960786024,39.02,80965.3,1.6,-0.58261,0.00016,23.8779]
[1777960791059,39.01,80965.74,1.6,-0.58254,0.00016,23.87882]
[1777960797106,39.01,80963.48,1.6,-0.58293,0.00016,23.87327]
[1777960802145,39.0,80965.29,1.6,-0.58264,0.00016,23.87746]
[1777960802595,39.0,80965.29,1.6,-0.58264,0.00016,23.87746]
[1777960803152,39.0,80971.58,1.6,-0.58161,0.00016,23.89232]
[1777960803575,39.0,80971.58,1.6,-0.58161,0.00016,23.89232]
[1777960804159,39.0,80976.4,1.6,-0.58083,0.00016,23.90365]
[1777960808187,39.0,80978.99,1.6,-0.58042,0.00016,23.90951]
[1777960813222,38.99,80978.9,1.6,-0.58044,0.00016,23.90922]
[1777960814165,38.99,80978.9,1.6,-0.58044,0.00016,23.90922]
[1777960814182,38.99,80978.9,1.6,-0.58044,0.00016,23.90922]
[1777960814236,38.99,80978.57,1.6,-0.58049,0.00016,23.90844]
[1777960815240,38.99,80985.58,1.6,-0.57934,0.00016,23.92472]
[1777960815553,38.99,80985.58,1.6,-0.57934,0.00016,23.92472]
[1777960821282,38.99,80992.41,1.6,-0.57822,0.00016,23.94034]
[1777960822617,38.99,80992.41,1.6,-0.57822,0.00016,23.94034]
[1777960823295,38.99,80992.96,1.6,-0.57814,0.00016,23.94155]
[1777960825525,38.99,80992.71,1.6,-0.57818,0.00016,23.94096]
[1777960826953,38.99,80992.91,1.6,-0.57815,0.00016,23.94138]
[1777960829081,38.99,80992.95,1.6,-0.57815,0.00016,23.94143]
[1777960829337,38.99,80992.74,1.6,-0.57818,0.00016,23.94093]
[1777960832804,38.99,80988.59,1.6,-0.57888,0.00016,23.92723]
[1777960832989,38.99,80988.59,1.6,-0.57888,0.00016,23.92723]
[1777960833366,38.98,80985.36,1.6,-0.57941,0.00016,23.91979]
[1777960834373,38.98,80980.51,1.6,-0.58021,0.00016,23.90855]
[1777960838401,38.98,80972.71,1.6,-0.58149,0.00016,23.89026]
[1777960838605,38.98,80972.71,1.6,-0.58149,0.00016,23.89026]
[1777960839408,38.98,80973.45,1.6,-0.58137,0.00016,23.892]
[1777960842429,38.98,80977.67,1.6,-0.58068,0.00016,23.90181]
[1777960844265,38.98,80977.76,1.6,-0.58067,0.00016,23.90199]
[1777960846457,38.98,80983.27,1.6,-0.57977,0.00016,23.91476]
[1777960851492,38.98,80985.06,1.6,-0.57948,0.00016,23.91884]
[1777960856527,38.97,80987.86,1.6,-0.57903,0.00016,23.92522]
[1777960861563,38.97,80986.05,1.6,-0.57933,0.00016,23.92098]
[1777960862574,38.97,80986.05,1.6,-0.57933,0.00016,23.92098]
[1777960862600,38.97,80986.05,1.6,-0.57933,0.00016,23.92098]
[1777960862610,38.97,80984.07,1.6,-0.57966,0.00016,23.9164]
[1777960865284,38.97,80980.26,1.6,-0.58028,0.00016,23.90755]
[1777960865386,38.97,80979.49,1.6,-0.58041,0.00016,23.90575]
[1777960865646,38.97,80979.49,1.6,-0.58041,0.00016,23.90575]
[1777960867604,38.97,80984.2,1.6,-0.57964,0.00016,23.91666]
[1777960872639,38.97,80986.78,1.6,-0.57922,0.00016,23.92257]
[1777960873862,38.97,80986.78,1.6,-0.57922,0.00016,23.92257]
[1777960873867,38.97,80986.78,1.6,-0.57922,0.00016,23.92257]
[1777960874163,38.97,80987.42,1.6,-0.57912,0.00016,23.92403]
[1777960875684,38.97,80990.38,1.6,-0.57863,0.00016,23.9308]
[1777960876181,38.97,80990.38,1.6,-0.57863,0.00016,23.9308]
[1777960876684,38.96,80993.9,1.6,-0.57806,0.00016,23.9388]
[1777960877674,38.96,81001.02,1.6,-0.57689,0.00016,23.95486]
[1777960881186,38.97,81003.19,1.6,-0.57653,0.00016,23.95975]
[1777960881666,38.97,81002.91,1.6,-0.57657,0.00016,23.95916]
[1777960886737,38.97,81001.27,1.6,-0.57683,0.00016,23.95557]
[1777960890448,38.97,81001.4,1.6,-0.57681,0.00016,23.95592]
[1777960890511,38.97,81001.4,1.6,-0.57681,0.00016,23.95592]
[1777960890568,38.97,81001.4,1.6,-0.57681,0.00016,23.95592]
[1777960890858,38.97,81000.95,1.6,-0.57688,0.00016,23.95493]
[1777960890917,38.97,80995.69,1.6,-0.57774,0.00016,23.94307]
[1777960891772,38.97,80987.76,1.6,-0.57906,0.00016,23.9208]
[1777960896807,38.97,80987.17,1.6,-0.57916,0.00016,23.91944]
[1777960901710,38.97,80987.96,1.6,-0.57903,0.00016,23.92125]
[1777960901842,38.97,80987.74,1.6,-0.57907,0.00016,23.92075]
[1777960904748,38.97,80987.79,1.6,-0.57906,0.00016,23.92086]
[1777960904863,38.97,80986.93,1.6,-0.5792,0.00016,23.91888]
[1777960909898,38.97,80987.47,1.6,-0.57911,0.00016,23.92012]
[1777960912136,38.97,80985.94,1.6,-0.57936,0.00016,23.9166]
[1777960912242,38.97,80985.94,1.6,-0.57936,0.00016,23.9166]
[1777960912714,38.97,80985.94,1.6,-0.57936,0.00016,23.9166]
[1777960912778,38.97,80986.58,1.6,-0.57926,0.00016,23.91808]
[1777960913087,38.97,80986.58,1.6,-0.57926,0.00016,23.91808]
[1777960913132,38.97,80986.58,1.6,-0.57926,0.00016,23.91808]
[1777960913163,38.97,80986.58,1.6,-0.57926,0.00016,23.91808]
[1777960913536,38.97,80986.58,1.6,-0.57926,0.00016,23.91808]
[1777960913600,38.97,80956.01,1.6,-0.58427,0.00016,23.8458]
[1777960913978,38.97,80956.01,1.6,-0.58427,0.00016,23.8458]
[1777960914387,38.97,80934.03,1.6,-0.58786,0.00016,23.79154]
[1777960919431,38.97,80932.85,1.6,-0.58806,0.00016,23.78853]
[1777960920223,38.97,80932.89,1.6,-0.58805,0.00016,23.78862]
[1777960920335,38.97,80933.74,1.6,-0.58792,0.00016,23.79074]
[1777960920969,38.97,80933.74,1.6,-0.58792,0.00016,23.79074]
[1777960920979,38.97,80946.55,1.6,-0.58582,0.00016,23.82261]
[1777960921987,38.97,80954.78,1.6,-0.58448,0.00016,23.84272]
[1777960925446,38.97,80953.01,1.6,-0.58477,0.00016,23.83839]
[1777960928032,38.97,80941.4,1.6,-0.58667,0.00016,23.80979]
[1777960931054,38.96,80950.4,1.6,-0.5852,0.00016,23.83191]
[1777960934075,38.96,80954.85,1.6,-0.58448,0.00016,23.84271]
[1777960939109,38.96,80953.05,1.6,-0.58478,0.00016,23.83822]
[1777960941606,38.96,80942.97,1.6,-0.58643,0.00016,23.8134]
[1777960943138,38.96,80935.27,1.6,-0.5877,0.00016,23.79418]
[1777960944568,38.96,80941.89,1.6,-0.58662,0.00016,23.81066]
[1777960945007,38.96,80941.89,1.6,-0.58662,0.00016,23.81066]
[1777960945638,38.96,80948.48,1.6,-0.58554,0.00016,23.82692]
[1777960946148,38.96,80948.48,1.6,-0.58554,0.00016,23.82692]
[1777960946552,38.95,80962.87,1.6,-0.58318,0.00016,23.86183]
[1777960947168,38.95,80975.99,1.6,-0.58103,0.00016,23.89296]
[1777960948175,38.95,80977.84,1.6,-0.58073,0.00016,23.8973]
[1777960950190,38.95,80981.07,1.6,-0.5802,0.00016,23.90483]
[1777960955623,38.95,80980.48,1.6,-0.58031,0.00016,23.89925]
[1777960956850,38.95,80984.82,1.6,-0.5796,0.00016,23.90931]
[1777960957465,38.95,80984.82,1.6,-0.5796,0.00016,23.90931]
[1777960957567,38.95,80984.82,1.6,-0.5796,0.00016,23.90931]
[1777960957592,38.95,80988.29,1.6,-0.57904,0.00016,23.91728]
[1777960957796,38.95,80988.29,1.6,-0.57904,0.00016,23.91728]
[1777960958294,38.95,80988.29,1.6,-0.57904,0.00016,23.91728]
[1777960958395,38.95,80995.84,1.6,-0.57779,0.00016,23.93454]
[1777960959326,38.95,80995.84,1.6,-0.57779,0.00016,23.93454]
[1777960959411,38.95,81000.55,1.6,-0.57702,0.00016,23.9452]
[1777960961171,38.95,80998.14,1.6,-0.57741,0.00016,23.93977]
[1777960961729,38.95,80994.71,1.6,-0.57798,0.00016,23.93202]
[1777960962274,38.96,80992.64,1.6,-0.57831,0.00016,23.92733]
[1777960964198,38.95,80991.83,1.6,-0.57845,0.00016,23.92546]
[1777960964244,38.95,80991.83,1.6,-0.57845,0.00016,23.92546]
[1777960964289,38.95,80990.56,1.6,-0.57866,0.00016,23.92254]
[1777960967354,38.95,80986.57,1.6,-0.57932,0.00016,23.91334]
[1777960967438,38.95,80985.99,1.6,-0.57941,0.00016,23.91197]
[1777960969064,38.95,80985.94,1.6,-0.57942,0.00016,23.91184]
[1777960969324,38.95,80984.84,1.6,-0.57961,0.00016,23.90929]
[1777960970317,38.95,80984.84,1.6,-0.57961,0.00016,23.90929]
[1777960970451,38.95,80984.84,1.6,-0.57961,0.00016,23.90929]
[1777960970552,38.95,80983.73,1.6,-0.57979,0.00016,23.90671]
[1777960975480,38.95,80987.16,1.6,-0.57923,0.00016,23.91458]
[1777960975599,38.95,80987.16,1.6,-0.57923,0.00016,23.91458]
[1777960975492,38.95,80987.36,1.6,-0.5792,0.00016,23.91502]
[1777960976373,38.95,80978.42,1.6,-0.58067,0.00016,23.89427]
[1777960980401,38.95,80975.64,1.6,-0.58112,0.00016,23.88774]
[1777960985446,38.95,80975.31,1.6,-0.58118,0.00016,23.88695]
[1777960990482,38.95,80976.48,1.6,-0.58099,0.00016,23.88968]
[1777960994284,38.95,80976.33,1.6,-0.58101,0.00016,23.88932]
[1777960994510,38.95,80978.17,1.6,-0.58071,0.00016,23.89363]
[1777960999544,38.94,80980.64,1.6,-0.58031,0.00016,23.89937]
[1777961004580,38.94,80979.92,1.6,-0.58043,0.00016,23.89766]
[1777961009615,38.94,80979.46,1.6,-0.58051,0.00016,23.89656]
[1777961016092,38.94,80979.53,1.6,-0.58051,0.00016,23.89254]
[1777961016664,38.94,80979.56,1.6,-0.58051,0.00016,23.8926]
[1777961021698,38.94,80979.29,1.6,-0.58055,0.00016,23.89195]
[1777961023826,38.94,80979.49,1.6,-0.58052,0.00016,23.89241]
[1777961028848,38.94,80980.42,1.6,-0.58037,0.00016,23.89457]
[1777961028866,38.94,80980.39,1.6,-0.58037,0.00016,23.89449]
[1777961030675,38.94,80980.39,1.6,-0.58037,0.00016,23.89449]
[1777961030763,38.94,80980.99,1.6,-0.58028,0.00016,23.89588]
[1777961033784,38.94,80974.64,1.6,-0.58132,0.00016,23.881]
[1777961038652,38.94,80971.81,1.6,-0.58178,0.00016,23.87434]
[1777961039826,38.94,80965.22,1.6,-0.58286,0.00016,23.85869]
[1777961044861,38.94,80966.96,1.6,-0.58258,0.00016,23.86284]
[1777961049896,38.94,80965.98,1.6,-0.58274,0.00016,23.8605]
[1777961054931,38.94,80962.9,1.6,-0.58324,0.00016,23.85312]
[1777961057343,38.94,80963.12,1.6,-0.58321,0.00016,23.85365]
[1777961058325,38.94,80962.2,1.6,-0.58336,0.00016,23.85144]
[1777961058358,38.94,80950.81,1.6,-0.58522,0.00016,23.82381]
[1777961059966,38.94,80949.18,1.6,-0.58549,0.00016,23.81979]
[1777961065001,38.94,80950.32,1.6,-0.58531,0.00016,23.82251]
[1777961070344,38.94,80949.32,1.6,-0.58548,0.00016,23.82001]
[1777961076080,38.93,80946.82,1.6,-0.58591,0.00016,23.80955]
[1777961081116,38.93,80947.05,1.6,-0.58588,0.00016,23.81003]
[1777961086150,38.93,80946.89,1.6,-0.58591,0.00016,23.80955]
[1777961087377,38.93,80946.89,1.6,-0.58591,0.00016,23.80955]
[1777961087492,38.93,80946.89,1.6,-0.58591,0.00016,23.80955]
[1777961087525,38.93,80946.89,1.6,-0.58591,0.00016,23.80955]
[1777961088504,38.93,80935.1,1.6,-0.58785,0.00016,23.78014]
[1777961089781,38.93,80935.1,1.6,-0.58785,0.00016,23.78014]
[1777961089172,38.93,80931.2,1.6,-0.58849,0.00016,23.77031]
[1777961094207,38.93,80935.5,1.6,-0.58778,0.00016,23.78113]
[1777961099242,38.92,80936.3,1.6,-0.58766,0.00016,23.78309]
[1777961101984,38.92,80934.27,1.6,-0.58799,0.00016,23.77796]
[1777961102085,38.92,80934.27,1.6,-0.58799,0.00016,23.77795]
[1777961104209,38.92,80933.54,1.6,-0.58811,0.00016,23.77608]
[1777961104277,38.92,80933.57,1.6,-0.58811,0.00016,23.77612]
[1777961109272,38.92,80933.24,1.6,-0.58817,0.00016,23.77525]
[1777961109312,38.92,80932.11,1.6,-0.58835,0.00016,23.77239]
[1777961110319,38.92,80922.94,1.6,-0.58986,0.00016,23.74903]
[1777961115354,38.91,80923.18,1.6,-0.58983,0.00016,23.74939]
[1777961119278,38.91,80923.15,1.6,-0.58985,0.00016,23.74915]
[1777961119377,38.91,80923.15,1.6,-0.58985,0.00016,23.74915]
[1777961124417,38.91,80923.43,1.6,-0.58981,0.00016,23.74981]
[1777961125695,38.91,80923.43,1.6,-0.58981,0.00016,23.74981]
[1777961127105,38.91,80925.04,1.6,-0.58955,0.00016,23.75393]
[1777961127136,38.91,80925.04,1.6,-0.58955,0.00016,23.75393]
[1777961127164,38.91,80925.04,1.6,-0.58955,0.00016,23.75393]
[1777961127438,38.9,80919.28,1.6,-0.59049,0.00016,23.73909]
[1777961129451,38.9,80913.75,1.6,-0.5914,0.00016,23.72468]
[1777961132473,38.9,80907.52,1.6,-0.59244,0.00016,23.70411]
[1777961134488,38.9,80899.48,1.6,-0.59376,0.00016,23.68279]
[1777961139523,38.9,80894.2,1.6,-0.59463,0.00016,23.66864]
[1777961141624,38.9,80892.66,1.6,-0.59488,0.00016,23.66451]
[1777961147579,38.9,80893.71,1.6,-0.59471,0.00016,23.66729]
[1777961152614,38.89,80893.68,1.6,-0.59472,0.00016,23.66719]
[1777961159663,38.89,80893.28,1.6,-0.59479,0.00016,23.66608]
[1777961161766,38.89,80892.75,1.6,-0.59487,0.00016,23.66466]
[1777961165475,38.89,80894.24,1.6,-0.59463,0.00016,23.66864]
[1777961169734,38.89,80902.79,1.6,-0.59324,0.00016,23.69136]
[1777961170285,38.89,80902.79,1.6,-0.59324,0.00016,23.69136]
[1777961175776,38.9,80905.52,1.6,-0.59278,0.00016,23.69868]
[1777961179804,38.9,80899.7,1.6,-0.59373,0.00016,23.68334]
[1777961184840,38.89,80899.89,1.6,-0.5937,0.00016,23.68376]
[1777961189876,38.89,80900.48,1.6,-0.59361,0.00016,23.68524]
[1777961195918,38.89,80900.38,1.6,-0.59365,0.00016,23.68066]
[1777961201741,38.89,80900.07,1.6,-0.59371,0.00016,23.67977]
[1777961202967,38.89,80904.58,1.6,-0.59298,0.00016,23.69167]
[1777961204340,38.89,80904.58,1.6,-0.59298,0.00016,23.69167]
[1777961207900,38.89,80905.91,1.6,-0.59276,0.00016,23.69513]
[1777961207931,38.88,80905.97,1.6,-0.59275,0.00016,23.69527]
[1777961208285,38.88,80905.97,1.6,-0.59275,0.00016,23.69527]
[1777961208357,38.88,80909.28,1.6,-0.59221,0.00016,23.70396]
[1777961209147,38.88,80909.28,1.6,-0.59221,0.00016,23.70396]
[1777961209177,38.89,80915.36,1.6,-0.59122,0.00016,23.71985]
[1777961215325,38.89,80916.8,1.6,-0.59097,0.00016,23.72375]
[1777961215381,38.89,80916.8,1.6,-0.59097,0.00016,23.72375]
[1777961215426,38.89,80917.06,1.6,-0.59092,0.00016,23.72446]
[1777961216266,38.89,80922.42,1.6,-0.59005,0.00016,23.7383]
[1777961217065,38.89,80928.94,1.6,-0.58898,0.00016,23.75497]
[1777961222099,38.89,80926.85,1.6,-0.58932,0.00016,23.74966]
[1777961227135,38.89,80926.63,1.6,-0.58936,0.00016,23.74911]
[1777961233177,38.89,80926.65,1.6,-0.58935,0.00016,23.74917]
[1777961238212,38.89,80923.7,1.6,-0.58983,0.00016,23.74165]
[1777961242645,38.89,80925.95,1.6,-0.58946,0.00016,23.74743]
[1777961242653,38.89,80925.95,1.6,-0.58946,0.00016,23.74743]
[1777961242722,38.89,80925.68,1.6,-0.58951,0.00016,23.74675]
[1777961244254,38.89,80919.1,1.6,-0.59058,0.00016,23.72986]
[1777961245573,38.89,80919.1,1.6,-0.59058,0.00016,23.72986]
[1777961245628,38.89,80919.39,1.6,-0.59053,0.00016,23.73064]
[1777961247275,38.9,80923.39,1.6,-0.58988,0.00016,23.74094]
[1777961249093,38.9,80924.5,1.6,-0.58969,0.00016,23.74379]
[1777961250313,38.9,80925.76,1.6,-0.58949,0.00016,23.74702]
[1777961255181,38.9,80929.89,1.6,-0.58883,0.00016,23.75336]
[1777961255189,38.9,80929.89,1.6,-0.58883,0.00016,23.75336]
[1777961259518,38.9,80928.59,1.6,-0.58904,0.00016,23.75007]
[1777961264332,38.9,80925.08,1.6,-0.58961,0.00016,23.74115]
[1777961264413,38.9,80925.08,1.6,-0.58961,0.00016,23.74115]
[1777961264520,38.9,80925.08,1.6,-0.58961,0.00016,23.74115]
[1777961264570,38.9,80925.08,1.6,-0.58961,0.00016,23.74115]
[1777961264904,38.9,80924.54,1.6,-0.5897,0.00016,23.73972]
[1777961265401,38.9,80916.15,1.6,-0.59108,0.00016,23.7181]
[1777961267415,38.9,80905.5,1.6,-0.59281,0.00016,23.69034]
[1777961269428,38.9,80900.65,1.6,-0.59361,0.00016,23.67747]
[1777961270210,38.9,80900.65,1.6,-0.59361,0.00016,23.67747]
[1777961271443,38.9,80908.12,1.6,-0.59239,0.00016,23.69716]
[1777961272506,38.9,80908.12,1.6,-0.59239,0.00016,23.69716]
[1777961272573,38.9,80908.12,1.6,-0.59239,0.00016,23.69716]
[1777961272582,38.9,80908.12,1.6,-0.59239,0.00016,23.69716]
[1777961272608,38.9,80908.12,1.6,-0.59239,0.00016,23.69716]
[1777961272666,38.89,80912.8,1.6,-0.59163,0.00016,23.70934]
[1777961273457,38.89,80919.58,1.6,-0.59052,0.00016,23.72693]
[1777961274474,38.89,80919.58,1.6,-0.59052,0.00016,23.72693]
[1777961274496,38.9,80923.46,1.6,-0.58988,0.00016,23.73692]
[1777961279499,38.9,80925.21,1.6,-0.58959,0.00016,23.74145]
[1777961284534,38.9,80924.82,1.6,-0.58965,0.00016,23.7405]
[1777961287931,38.9,80924.89,1.6,-0.58964,0.00016,23.7407]
[1777961287977,38.9,80924.76,1.6,-0.58966,0.00016,23.74039]
[1777961293597,38.9,80922.13,1.6,-0.59008,0.00016,23.73372]
[1777961298632,38.9,80924.94,1.6,-0.58962,0.00016,23.74099]
[1777961303670,38.9,80927.7,1.6,-0.58916,0.00016,23.7481]
[1777961305653,38.91,80928.32,1.6,-0.58906,0.00016,23.74968]
[1777961305718,38.91,80928.32,1.6,-0.58906,0.00016,23.74968]
[1777961305754,38.91,80929.01,1.6,-0.58895,0.00016,23.75145]
[1777961311726,38.91,80929.5,1.6,-0.58888,0.00016,23.74852]
[1777961314563,38.91,80932.54,1.6,-0.58838,0.00016,23.75623]
[1777961319857,38.91,80932.12,1.6,-0.58845,0.00016,23.75517]
[1777961325823,38.91,80930.89,1.6,-0.58865,0.00016,23.75207]
[1777961330860,38.91,80934.63,1.6,-0.58804,0.00016,23.76153]
[1777961335894,38.91,80934.44,1.6,-0.58807,0.00016,23.76104]
[1777961336543,38.91,80934.44,1.6,-0.58807,0.00016,23.76104]
[1777961341937,38.91,80930.95,1.6,-0.58864,0.00016,23.75222]
[1777961346971,38.91,80931.92,1.6,-0.58848,0.00016,23.75468]
[1777961353017,38.91,80932.06,1.6,-0.58846,0.00016,23.75504]
[1777961358052,38.91,80932.95,1.6,-0.58831,0.00016,23.75729]
[1777961363088,38.91,80935.89,1.6,-0.58783,0.00016,23.76469]
[1777961368689,38.91,80937.05,1.6,-0.58765,0.00016,23.76758]
[1777961374167,38.91,80936.61,1.6,-0.58774,0.00016,23.76226]
[1777961379202,38.9,80935.69,1.6,-0.58789,0.00016,23.75993]
[1777961384237,38.9,80935.61,1.6,-0.5879,0.00016,23.75973]
[1777961389272,38.9,80932.31,1.6,-0.58844,0.00016,23.7514]
[1777961393300,38.9,80927.96,1.6,-0.58916,0.00016,23.74033]
[1777961398335,38.9,80926.71,1.6,-0.58937,0.00016,23.73706]
[1777961400250,38.9,80926.9,1.6,-0.58934,0.00016,23.73753]
[1777961400507,38.9,80926.9,1.6,-0.58934,0.00016,23.73753]
[1777961400518,38.9,80926.9,1.6,-0.58934,0.00016,23.73753]
[1777961400582,38.9,80926.9,1.6,-0.58934,0.00016,23.73753]
[1777961400671,38.9,80926.9,1.6,-0.58934,0.00016,23.73753]
[1777961400753,38.9,80926.9,1.6,-0.58934,0.00016,23.73753]
[1777961400783,38.9,80926.9,1.6,-0.58934,0.00016,23.73753]
[1777961400930,38.9,80926.63,1.6,-0.58938,0.00016,23.73684]
[1777961401722,38.9,80908.86,1.6,-0.59229,0.00016,23.69086]
[1777961402620,38.9,80902.34,1.6,-0.59336,0.00016,23.67368]
[1777961408280,38.9,80902.22,1.6,-0.59337,0.00016,23.67344]
[1777961408405,38.9,80905.86,1.6,-0.59277,0.00016,23.68307]
[1777961413440,38.9,80907.62,1.6,-0.59248,0.00016,23.68773]
[1777961417279,38.9,80907.54,1.6,-0.5925,0.00016,23.68754]
[1777961422355,38.91,80906.97,1.6,-0.59259,0.00016,23.68608]
[1777961424516,38.91,80911.76,1.6,-0.5918,0.00016,23.69864]
[1777961425779,38.91,80911.76,1.6,-0.5918,0.00016,23.69864]
[1777961431566,38.91,80911.79,1.6,-0.59181,0.00016,23.69453]
[1777961434587,38.91,80907.37,1.6,-0.59253,0.00016,23.68298]
[1777961439622,38.91,80908.07,1.6,-0.59242,0.00016,23.68486]
[1777961444657,38.91,80908.16,1.6,-0.5924,0.00016,23.68514]
[1777961449692,38.91,80908.31,1.6,-0.59237,0.00016,23.68558]
[1777961455734,38.91,80908.08,1.6,-0.5924,0.00016,23.68503]
[1777961459335,38.91,80908.0,1.6,-0.59242,0.00016,23.68485]
[1777961459762,38.91,80906.35,1.6,-0.59269,0.00016,23.68052]
[1777961466811,38.92,80904.26,1.6,-0.59302,0.00016,23.67512]
[1777961471635,38.92,80906.16,1.6,-0.59271,0.00016,23.68017]
[1777961471642,38.92,80906.16,1.6,-0.59271,0.00016,23.68017]
[1777961471846,38.92,80910.72,1.6,-0.59196,0.00016,23.69213]
[1777961477889,38.92,80913.25,1.6,-0.59155,0.00016,23.69874]
[1777961482925,38.92,80913.5,1.6,-0.5915,0.00016,23.6994]
[1777961487960,38.92,80912.53,1.6,-0.59166,0.00016,23.69688]
[1777961488967,38.92,80918.16,1.6,-0.59074,0.00016,23.7115]
[1777961490717,38.92,80918.21,1.6,-0.59073,0.00016,23.71162]
[1777961496020,38.91,80917.07,1.6,-0.59095,0.00016,23.70426]
[1777961501055,38.91,80916.52,1.6,-0.59106,0.00016,23.70263]
[1777961505940,38.9,80915.9,1.6,-0.59117,0.00016,23.70086]
[1777961505946,38.9,80915.9,1.6,-0.59117,0.00016,23.70086]
[1777961505983,38.9,80915.9,1.6,-0.59117,0.00016,23.70086]
[1777961506091,38.9,80911.58,1.6,-0.59188,0.00016,23.68957]
[1777961507098,38.9,80905.86,1.6,-0.59281,0.00016,23.67457]
[1777961512133,38.9,80904.56,1.6,-0.59302,0.00016,23.6712]
[1777961517167,38.9,80904.22,1.6,-0.59307,0.00016,23.67036]
[1777961520095,38.9,80904.51,1.6,-0.59303,0.00016,23.67115]
[1777961520189,38.91,80904.31,1.6,-0.59306,0.00016,23.67063]
[1777961520794,38.91,80904.31,1.6,-0.59306,0.00016,23.67063]
[1777961521196,38.91,80910.15,1.6,-0.5921,0.00016,23.68599]
[1777961526231,38.91,80911.01,1.6,-0.59196,0.00016,23.68825]
[1777961531265,38.91,80910.57,1.6,-0.59203,0.00016,23.6871]
[1777961536300,38.91,80910.48,1.6,-0.59205,0.00016,23.68687]
[1777961540733,38.91,80910.34,1.6,-0.59207,0.00016,23.68651]
[1777961540869,38.91,80910.34,1.6,-0.59207,0.00016,23.68651]
[1777961540962,38.91,80910.07,1.6,-0.59211,0.00016,23.68581]
[1777961541687,38.91,80910.07,1.6,-0.59211,0.00016,23.68581]
[1777961541790,38.91,80909.06,1.6,-0.59228,0.00016,23.68316]
[1777961542515,38.91,80909.06,1.6,-0.59228,0.00016,23.68316]
[1777961542551,38.91,80906.43,1.6,-0.59271,0.00016,23.67626]
[1777961548385,38.91,80904.88,1.6,-0.59296,0.00016,23.67222]
[1777961553420,38.91,80905.27,1.6,-0.59291,0.00016,23.66908]
[1777961558456,38.91,80903.62,1.6,-0.59318,0.00016,23.66476]
[1777961563491,38.91,80903.11,1.6,-0.59326,0.00016,23.66346]
[1777961569533,38.91,80903.37,1.6,-0.59321,0.00016,23.66419]
[1777961574570,38.91,80903.25,1.6,-0.59323,0.00016,23.6639]
[1777961579605,38.91,80902.74,1.6,-0.59331,0.00016,23.66258]
[1777961580994,38.91,80902.74,1.6,-0.59331,0.00016,23.66258]
[1777961581062,38.91,80902.74,1.6,-0.59331,0.00016,23.66258]
[1777961581096,38.91,80903.24,1.6,-0.59323,0.00016,23.66392]
[1777961581619,38.91,80910.0,1.6,-0.59212,0.00016,23.6817]
[1777961586654,38.91,80909.95,1.6,-0.59213,0.00016,23.68156]
[1777961590682,38.91,80913.85,1.6,-0.59149,0.00016,23.69172]
[1777961595965,38.91,80915.21,1.6,-0.59127,0.00016,23.69522]
[1777961595976,38.91,80915.21,1.6,-0.59127,0.00016,23.69521]
[1777961599308,38.91,80915.01,1.6,-0.59131,0.00016,23.69467]
[1777961599357,38.91,80915.01,1.6,-0.59131,0.00016,23.69467]
[1777961599521,38.91,80915.01,1.6,-0.59131,0.00016,23.69467]
[1777961600151,38.91,80923.39,1.6,-0.58994,0.00016,23.71631]
[1777961600582,38.91,80923.39,1.6,-0.58994,0.00016,23.71631]
[1777961605178,38.91,80927.25,1.6,-0.5893,0.00016,23.72619]
[1777961610827,38.91,80927.17,1.6,-0.58931,0.00016,23.72604]
[1777961612143,38.91,80927.17,1.6,-0.58931,0.00016,23.72604]
[1777961621696,38.92,80923.79,1.6,-0.58988,0.00016,23.7133]
[1777961621809,38.92,80923.79,1.6,-0.58988,0.00016,23.7133]
[1777961621851,38.92,80923.79,1.6,-0.58988,0.00016,23.7133]
[1777961621904,38.92,80921.95,1.6,-0.59018,0.00016,23.7086]
[1777961622911,38.92,80914.66,1.6,-0.59137,0.00016,23.68974]
[1777961626223,38.92,80914.56,1.6,-0.59139,0.00016,23.68946]
[1777961626295,38.92,80914.6,1.6,-0.59138,0.00016,23.68955]
[1777961630441,38.92,80912.24,1.6,-0.59177,0.00016,23.6834]
[1777961630968,38.92,80914.42,1.6,-0.59141,0.00016,23.68908]
[1777961633494,38.92,80918.07,1.6,-0.59081,0.00016,23.69854]
[1777961639027,38.91,80918.86,1.6,-0.59069,0.00016,23.70054]
[1777961644062,38.91,80918.98,1.6,-0.59067,0.00016,23.70083]
[1777961649283,38.91,80919.27,1.6,-0.59062,0.00016,23.70156]
[1777961649285,38.91,80919.27,1.6,-0.59062,0.00016,23.70156]
[1777961649299,38.91,80919.27,1.6,-0.59062,0.00016,23.70156]
[1777961649385,38.91,80919.27,1.6,-0.59062,0.00016,23.70156]
[1777961649509,38.91,80919.27,1.6,-0.59062,0.00016,23.70156]
[1777961649353,38.91,80921.85,1.6,-0.5902,0.00016,23.7082]
[1777961649606,38.91,80921.85,1.6,-0.5902,0.00016,23.7082]
[1777961649698,38.91,80921.85,1.6,-0.5902,0.00016,23.7082]
[1777961649920,38.91,80921.85,1.6,-0.5902,0.00016,23.7082]
[1777961649952,38.91,80921.85,1.6,-0.5902,0.00016,23.7082]
[1777961650093,38.91,80921.85,1.6,-0.5902,0.00016,23.7082]
[1777961650111,38.91,80959.38,1.6,-0.58405,0.00016,23.8019]
[1777961650459,38.91,80959.38,1.6,-0.58405,0.00016,23.8019]
[1777961650556,38.91,80959.38,1.6,-0.58405,0.00016,23.8019]
[1777961650840,38.91,80959.38,1.6,-0.58405,0.00016,23.8019]
[1777961650937,38.91,80959.38,1.6,-0.58405,0.00016,23.8019]
[1777961651019,38.91,80959.38,1.6,-0.58405,0.00016,23.8019]
[1777961651118,38.91,80984.47,1.6,-0.57992,0.00016,23.86139]
[1777961651836,38.91,80984.47,1.6,-0.57992,0.00016,23.86139]
[1777961652125,38.91,80986.04,1.6,-0.57966,0.00016,23.86504]
[1777961652657,38.91,80986.04,1.6,-0.57966,0.00016,23.86504]
[1777961658167,38.91,80984.39,1.6,-0.57993,0.00016,23.86125]
[1777961660045,38.91,80983.86,1.6,-0.58002,0.00016,23.86002]
[1777961660047,38.91,80983.86,1.6,-0.58002,0.00016,23.86002]
[1777961660181,38.91,80984.45,1.6,-0.57992,0.00016,23.8614]
[1777961661393,38.91,80984.45,1.6,-0.57992,0.00016,23.8614]
[1777961661675,38.91,80984.73,1.6,-0.57987,0.00016,23.86206]
[1777961661703,38.91,80984.73,1.6,-0.57987,0.00016,23.86206]
[1777961662195,38.92,80977.26,1.6,-0.5811,0.00016,23.84463]
[1777961663202,38.92,80972.86,1.6,-0.58182,0.00016,23.83426]
[1777961665370,38.92,80972.79,1.6,-0.58183,0.00016,23.83412]
[1777961668237,38.92,80965.81,1.6,-0.58298,0.00016,23.81753]
[1777961670531,38.92,80964.45,1.6,-0.5832,0.00016,23.81427]
[1777961673162,38.92,80960.45,1.6,-0.58388,0.00016,23.80043]
[1777961678306,38.92,80959.3,1.6,-0.58407,0.00016,23.7976]
[1777961683342,38.91,80959.21,1.6,-0.58409,0.00016,23.79735]
[1777961688377,38.91,80957.51,1.6,-0.58437,0.00016,23.79318]
[1777961693412,38.91,80957.97,1.6,-0.5843,0.00016,23.79425]
[1777961695425,38.91,80953.02,1.6,-0.58511,0.00016,23.78216]
[1777961700461,38.91,80949.79,1.6,-0.58565,0.00016,23.77417]
[1777961706503,38.91,80952.51,1.6,-0.5852,0.00016,23.78079]
[1777961711824,38.91,80951.34,1.6,-0.5854,0.00016,23.77786]
[1777961717579,38.9,80954.5,1.6,-0.58489,0.00016,23.78551]
[1777961722614,38.9,80954.06,1.6,-0.58497,0.00016,23.78437]
[1777961724629,38.9,80959.79,1.6,-0.58403,0.00016,23.79829]
[1777961725636,38.9,80965.13,1.6,-0.58315,0.00016,23.81116]
[1777961730671,38.9,80968.01,1.6,-0.58267,0.00016,23.8181]
[1777961735705,38.9,80967.91,1.6,-0.5827,0.00016,23.81373]
[1777961740740,38.9,80967.5,1.6,-0.58276,0.00016,23.81281]
[1777961745776,38.91,80964.84,1.6,-0.58319,0.00016,23.8065]
[1777961746783,38.91,80952.37,1.6,-0.58524,0.00016,23.77626]
[1777961753835,38.9,80950.72,1.6,-0.58552,0.00016,23.77213]
[1777961754844,38.9,80944.0,1.6,-0.58662,0.00016,23.75552]
[1777961763907,38.9,80944.7,1.6,-0.58652,0.00016,23.75716]
[1777961765860,38.9,80945.27,1.6,-0.58642,0.00016,23.75857]
[1777961765944,38.9,80945.27,1.6,-0.58642,0.00016,23.75857]
[1777961766504,38.9,80937.88,1.6,-0.58764,0.00016,23.74012]
[1777961767332,38.9,80931.51,1.6,-0.58868,0.00016,23.72403]
[1777961768172,38.9,80931.51,1.6,-0.58868,0.00016,23.72403]
[1777961773682,38.9,80928.49,1.6,-0.58918,0.00016,23.71628]
[1777961779012,38.9,80928.66,1.6,-0.58916,0.00016,23.71662]
[1777961780259,38.9,80928.66,1.6,-0.58916,0.00016,23.71662]
[1777961781278,38.89,80928.66,1.6,-0.58916,0.00016,23.7166]
[1777961781325,38.89,80917.04,1.6,-0.59107,0.00016,23.68672]
[1777961781539,38.89,80917.04,1.6,-0.59107,0.00016,23.68672]
[1777961782033,38.89,80913.23,1.6,-0.59169,0.00016,23.67681]
[1777961784097,38.89,80912.93,1.6,-0.59174,0.00016,23.67601]
[1777961784147,38.89,80912.93,1.6,-0.59174,0.00016,23.67601]
[1777961784388,38.89,80913.13,1.6,-0.59171,0.00016,23.67649]
[1777961784950,38.89,80913.13,1.6,-0.59171,0.00016,23.67649]
[1777961787125,38.89,80911.68,1.6,-0.59195,0.00016,23.67271]
[1777961787205,38.89,80911.16,1.6,-0.59204,0.00016,23.67136]
[1777961794118,38.89,80911.86,1.6,-0.59194,0.00016,23.66901]
[1777961799152,38.89,80911.65,1.6,-0.59197,0.00016,23.66849]
[1777961800412,38.89,80911.65,1.6,-0.59197,0.00016,23.66849]
[1777961800514,38.89,80911.76,1.6,-0.59195,0.00016,23.66878]
[1777961803186,38.9,80907.14,1.6,-0.59271,0.00016,23.65668]
[1777961804193,38.9,80901.07,1.6,-0.5937,0.00016,23.64064]
[1777961809227,38.9,80900.08,1.6,-0.59385,0.00016,23.63811]
[1777961813080,38.9,80900.24,1.6,-0.59383,0.00016,23.63851]
[1777961813095,38.9,80900.24,1.6,-0.59383,0.00016,23.63851]
[1777961813138,38.9,80900.24,1.6,-0.59383,0.00016,23.63851]
[1777961813185,38.9,80900.24,1.6,-0.59383,0.00016,23.63851]
[1777961813221,38.9,80900.24,1.6,-0.59383,0.00016,23.63851]
[1777961813482,38.9,80900.24,1.6,-0.59383,0.00016,23.63851]
[1777961813526,38.9,80900.24,1.6,-0.59383,0.00016,23.63851]
[1777961813513,38.9,80904.17,1.6,-0.59318,0.00016,23.64895]
[1777961813649,38.9,80904.17,1.6,-0.59318,0.00016,23.64895]
[1777961814263,38.9,80907.59,1.6,-0.59263,0.00016,23.65794]
[1777961816792,38.9,80908.4,1.6,-0.5925,0.00016,23.66]
[1777961817284,38.89,80897.59,1.6,-0.59427,0.00016,23.63134]
[1777961818113,38.89,80897.59,1.6,-0.59427,0.00016,23.63134]
[1777961818291,38.89,80891.28,1.6,-0.5953,0.00016,23.61439]
[1777961819298,38.89,80895.61,1.6,-0.5946,0.00016,23.62601]
[1777961824333,38.89,80898.84,1.6,-0.59407,0.00016,23.63454]
[1777961825276,38.89,80898.84,1.6,-0.59407,0.00016,23.63454]
[1777961829380,38.89,80898.75,1.6,-0.5941,0.00016,23.63421]
[1777961830375,38.89,80891.66,1.6,-0.59526,0.00016,23.61517]
[1777961835294,38.89,80894.89,1.6,-0.59473,0.00016,23.62378]
[1777961835311,38.89,80894.89,1.6,-0.59473,0.00016,23.62378]
[1777961840445,38.88,80899.61,1.6,-0.59397,0.00016,23.63625]
[1777961845480,38.88,80903.31,1.6,-0.59338,0.00016,23.64595]
[1777961850515,38.88,80902.16,1.6,-0.59357,0.00016,23.64275]
[1777961852542,38.87,80897.75,1.6,-0.59432,0.00016,23.62673]
[1777961853541,38.87,80893.13,1.6,-0.59508,0.00016,23.61432]
[1777961858576,38.87,80894.56,1.6,-0.59485,0.00016,23.61807]
[1777961859320,38.87,80894.56,1.6,-0.59485,0.00016,23.61807]
[1777961864617,38.87,80894.6,1.6,-0.59485,0.00016,23.61808]
[1777961869653,38.87,80894.32,1.6,-0.5949,0.00016,23.61725]
[1777961872674,38.87,80890.16,1.6,-0.59558,0.00016,23.606]
[1777961876362,38.87,80891.81,1.6,-0.59531,0.00016,23.61044]
[1777961879723,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881410,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881439,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881465,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881475,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881505,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881516,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881525,38.86,80895.99,1.6,-0.59463,0.00016,23.62161]
[1777961881535,38.86,80895.82,1.6,-0.59466,0.00016,23.62113]
[1777961881737,38.86,80900.86,1.6,-0.59384,0.00016,23.63459]
[1777961882744,38.86,80905.85,1.6,-0.59302,0.00016,23.6478]
[1777961883866,38.86,80905.85,1.6,-0.59302,0.00016,23.6478]
[1777961883967,38.86,80905.93,1.6,-0.59301,0.00016,23.64799]
[1777961889793,38.86,80905.06,1.6,-0.59317,0.00016,23.64552]
[1777961894827,38.85,80904.32,1.6,-0.5933,0.00016,23.64343]
[1777961897849,38.85,80898.39,1.6,-0.59427,0.00016,23.62758]
[1777961901899,38.85,80896.29,1.6,-0.59462,0.00016,23.62191]
[1777961907920,38.85,80904.88,1.6,-0.59322,0.00016,23.64468]
[1777961910418,38.85,80905.44,1.6,-0.59313,0.00016,23.64614]
[1777961910519,38.85,80905.87,1.6,-0.59306,0.00016,23.64723]
[1777961915978,38.84,80905.75,1.6,-0.59311,0.00016,23.64258]
[1777961921013,38.84,80905.27,1.6,-0.5932,0.00016,23.64119]
[1777961926048,38.84,80905.65,1.6,-0.59314,0.00016,23.64209]
[1777961927437,38.84,80905.65,1.6,-0.59314,0.00016,23.64209]
[1777961927513,38.84,80905.65,1.6,-0.59314,0.00016,23.64204]
[1777961933097,38.83,80905.15,1.6,-0.59323,0.00016,23.64062]
[1777961940148,38.83,80905.28,1.6,-0.59322,0.00016,23.64083]
[1777961945190,38.83,80904.94,1.6,-0.59328,0.00016,23.63984]
[1777961950224,38.82,80904.9,1.6,-0.5933,0.00016,23.63964]
[1777961955259,38.82,80904.88,1.6,-0.5933,0.00016,23.6395]
[1777961960294,38.82,80898.86,1.6,-0.5943,0.00016,23.62339]
[1777961961460,38.82,80898.86,1.6,-0.5943,0.00016,23.62339]
[1777961961562,38.82,80891.71,1.6,-0.59547,0.00016,23.60413]
[1777961967343,38.82,80891.84,1.6,-0.59545,0.00016,23.60448]
[1777961972378,38.82,80892.77,1.6,-0.59532,0.00016,23.60276]
[1777961977413,38.82,80896.05,1.6,-0.59478,0.00016,23.61158]
[1777961982448,38.82,80895.01,1.6,-0.59495,0.00016,23.60874]
[1777961987483,38.82,80895.76,1.6,-0.59483,0.00016,23.61071]
[1777961992518,38.82,80895.81,1.6,-0.59483,0.00016,23.61081]
[1777961997553,38.81,80895.58,1.6,-0.59487,0.00016,23.61015]
[1777962002587,38.81,80894.18,1.6,-0.5951,0.00016,23.60634]
[1777962007624,38.81,80890.5,1.6,-0.59571,0.00016,23.59637]
[1777962012658,38.81,80892.34,1.6,-0.5954,0.00016,23.60134]
[1777962017694,38.81,80893.72,1.6,-0.59518,0.00016,23.60503]
[1777962022729,38.81,80893.14,1.6,-0.59528,0.00016,23.60343]
[1777962027764,38.81,80892.09,1.6,-0.59545,0.00016,23.60057]
[1777962029038,38.81,80892.17,1.6,-0.59544,0.00016,23.60079]
[1777962029490,38.81,80892.17,1.6,-0.59544,0.00016,23.60079]
[1777962029591,38.81,80892.17,1.6,-0.59544,0.00016,23.6008]
[1777962030433,38.81,80876.61,1.6,-0.59799,0.00016,23.55826]
[1777962030785,38.81,80873.91,1.6,-0.59843,0.00016,23.55073]
[1777962036475,38.8,80875.75,1.6,-0.59816,0.00016,23.5514]
[1777962036507,38.8,80875.75,1.6,-0.59816,0.00016,23.5514]
[1777962036542,38.8,80875.75,1.6,-0.59816,0.00016,23.5514]
[1777962036728,38.8,80875.75,1.6,-0.59816,0.00016,23.5514]
[1777962036775,38.8,80875.78,1.6,-0.59816,0.00016,23.55137]
[1777962037427,38.8,80875.78,1.6,-0.59816,0.00016,23.55137]
[1777962037526,38.8,80878.61,1.6,-0.5977,0.00016,23.55921]
[1777962041363,38.8,80881.68,1.6,-0.5972,0.00016,23.56768]
[1777962041403,38.8,80881.68,1.6,-0.5972,0.00016,23.56768]
[1777962043117,38.8,80882.42,1.6,-0.59707,0.00016,23.56973]
[1777962043167,38.8,80882.84,1.6,-0.597,0.00016,23.57089]
[1777962043916,38.8,80882.84,1.6,-0.597,0.00016,23.57089]
[1777962044017,38.8,80882.79,1.6,-0.59701,0.00016,23.57076]
[1777962045889,38.8,80878.38,1.6,-0.59773,0.00016,23.55865]
[1777962047733,38.8,80878.38,1.6,-0.59773,0.00016,23.55865]
[1777962047739,38.8,80878.5,1.6,-0.59771,0.00016,23.55901]
[1777962052940,38.81,80878.03,1.6,-0.59778,0.00016,23.55777]
[1777962055545,38.81,80878.03,1.6,-0.59778,0.00016,23.55777]
[1777962055591,38.81,80877.89,1.6,-0.59781,0.00016,23.55739]
[1777962057124,38.81,80877.15,1.6,-0.59793,0.00016,23.55535]
[1777962057223,38.8,80876.25,1.6,-0.59808,0.00016,23.5528]
[1777962063010,38.8,80875.46,1.6,-0.59821,0.00016,23.55056]
[1777962068044,38.8,80875.07,1.6,-0.59828,0.00016,23.54942]
[1777962073080,38.8,80875.61,1.6,-0.5982,0.00016,23.55085]
[1777962074690,38.8,80875.61,1.6,-0.5982,0.00016,23.55085]
[1777962074721,38.8,80875.61,1.6,-0.5982,0.00016,23.55085]
[1777962074745,38.8,80875.38,1.6,-0.59824,0.00016,23.55018]
[1777962075566,38.8,80875.38,1.6,-0.59824,0.00016,23.55018]
[1777962075667,38.8,80875.06,1.6,-0.59829,0.00016,23.54924]
[1777962081708,38.8,80874.9,1.6,-0.59832,0.00016,23.54874]
[1777962081810,38.8,80874.59,1.6,-0.59838,0.00016,23.54781]
[1777962082059,38.8,80874.59,1.6,-0.59838,0.00016,23.54781]
[1777962082143,38.8,80874.69,1.6,-0.59836,0.00016,23.54809]
[1777962087565,38.79,80873.69,1.6,-0.59853,0.00016,23.54524]
[1777962087790,38.79,80873.69,1.6,-0.59853,0.00016,23.54524]
[1777962087854,38.79,80873.55,1.6,-0.59856,0.00016,23.54478]
[1777962088185,38.79,80867.25,1.6,-0.59959,0.00016,23.52719]
[1777962093220,38.79,80864.83,1.6,-0.60001,0.00016,23.51599]
[1777962098368,38.79,80865.01,1.6,-0.59999,0.00016,23.51638]
[1777962104298,38.78,80863.04,1.6,-0.60033,0.00016,23.51062]
[1777962109333,38.78,80863.05,1.6,-0.60033,0.00016,23.51052]
[1777962110127,38.78,80863.05,1.6,-0.60033,0.00016,23.51052]
[1777962112353,38.78,80857.92,1.6,-0.60118,0.00016,23.49589]
[1777962117388,38.77,80857.04,1.6,-0.60134,0.00016,23.49319]
[1777962121328,38.77,80856.68,1.6,-0.6014,0.00016,23.49206]
[1777962121417,38.77,80855.79,1.6,-0.60155,0.00016,23.48948]
[1777962122424,38.77,80850.49,1.6,-0.60242,0.00016,23.47428]
[1777962124438,38.77,80845.2,1.6,-0.60329,0.00016,23.45896]
[1777962124947,38.77,80845.2,1.6,-0.60329,0.00016,23.45896]
[1777962125445,38.77,80846.95,1.6,-0.603,0.00016,23.464]
[1777962126344,38.77,80846.95,1.6,-0.603,0.00016,23.464]
[1777962127650,38.76,80848.57,1.6,-0.60274,0.00016,23.46865]
[1777962127664,38.76,80849.6,1.6,-0.60257,0.00016,23.47157]
[1777962130867,38.76,80849.25,1.6,-0.60263,0.00016,23.47054]
[1777962130872,38.76,80849.07,1.6,-0.60266,0.00016,23.46998]
[1777962131068,38.76,80849.07,1.6,-0.60266,0.00016,23.46998]
[1777962131487,38.76,80848.43,1.6,-0.60277,0.00016,23.46814]
[1777962136523,38.76,80849.04,1.6,-0.60267,0.00016,23.46979]
[1777962138084,38.76,80848.94,1.6,-0.60269,0.00016,23.46948]
[1777962138546,38.76,80848.94,1.6,-0.60269,0.00016,23.46948]
[1777962138754,38.76,80838.4,1.6,-0.60442,0.00016,23.43888]
[1777962138964,38.76,80838.4,1.6,-0.60442,0.00016,23.43888]
[1777962139154,38.76,80838.4,1.6,-0.60442,0.00016,23.43888]
[1777962139265,38.76,80838.4,1.6,-0.60442,0.00016,23.43888]
[1777962139796,38.76,80842.63,1.6,-0.60373,0.00016,23.45118]
[1777962141558,38.76,80846.65,1.6,-0.60307,0.00016,23.46282]
[1777962144580,38.76,80841.23,1.6,-0.60396,0.00016,23.44705]
[1777962145586,38.76,80836.37,1.6,-0.60475,0.00016,23.43284]
[1777962147600,38.76,80832.41,1.6,-0.6054,0.00016,23.4212]
[1777962151291,38.76,80832.32,1.6,-0.60541,0.00016,23.42095]
[1777962151439,38.76,80832.32,1.6,-0.60541,0.00016,23.42095]
[1777962151797,38.76,80832.32,1.6,-0.60541,0.00016,23.42095]
[1777962151841,38.76,80823.55,1.6,-0.60686,0.00016,23.39073]
[1777962152209,38.76,80823.55,1.6,-0.60686,0.00016,23.39073]
[1777962152234,38.76,80823.55,1.6,-0.60686,0.00016,23.39073]
[1777962152635,38.76,80821.74,1.6,-0.60716,0.00016,23.38535]
[1777962157670,38.76,80822.56,1.6,-0.60702,0.00016,23.38789]
[1777962160691,38.76,80829.86,1.6,-0.60582,0.00016,23.40962]
[1777962162807,38.76,80823.67,1.6,-0.60683,0.00016,23.39127]
[1777962168748,38.76,80824.1,1.6,-0.60676,0.00016,23.39267]
[1777962172779,38.76,80830.19,1.6,-0.60576,0.00016,23.41077]
[1777962177814,38.76,80830.02,1.6,-0.60579,0.00016,23.41027]
[1777962183858,38.76,80832.72,1.6,-0.60535,0.00016,23.41821]
[1777962184865,38.76,80837.76,1.6,-0.60453,0.00016,23.43299]
[1777962190906,38.76,80839.63,1.6,-0.60423,0.00016,23.43834]
[1777962195943,38.76,80840.35,1.6,-0.60412,0.00016,23.44034]
[1777962200978,38.76,80842.95,1.6,-0.6037,0.00016,23.4478]
[1777962205878,38.76,80842.64,1.6,-0.60375,0.00016,23.44682]
[1777962205954,38.75,80842.64,1.6,-0.60376,0.00016,23.44677]
[1777962206037,38.75,80842.64,1.6,-0.60376,0.00016,23.44677]
[1777962213061,38.75,80845.27,1.6,-0.60336,0.00016,23.44994]
[1777962216936,38.75,80845.69,1.6,-0.60329,0.00016,23.45109]
[1777962217018,38.75,80845.99,1.6,-0.60325,0.00016,23.45193]
[1777962217147,38.75,80845.99,1.6,-0.60325,0.00016,23.45193]
[1777962217400,38.75,80845.99,1.6,-0.60325,0.00016,23.45193]
[1777962217411,38.75,80850.04,1.6,-0.60259,0.00016,23.46358]
[1777962223132,38.74,80851.62,1.6,-0.60234,0.00016,23.46789]
[1777962225032,38.74,80849.66,1.6,-0.60267,0.00016,23.46221]
[1777962230182,38.74,80848.79,1.6,-0.60282,0.00016,23.4595]
[1777962235217,38.73,80849.4,1.6,-0.60273,0.00016,23.46109]
[1777962240696,38.73,80848.42,1.6,-0.6029,0.00016,23.45812]
[1777962240719,38.73,80846.57,1.6,-0.60321,0.00016,23.45271]
[1777962246294,38.73,80845.9,1.6,-0.60333,0.00016,23.45063]
[1777962251329,38.72,80845.65,1.6,-0.60338,0.00016,23.44979]
[1777962255357,38.72,80839.34,1.6,-0.60441,0.00016,23.43132]
[1777962260392,38.72,80842.08,1.6,-0.60397,0.00016,23.43924]
[1777962265427,38.72,80841.37,1.6,-0.60409,0.00016,23.43707]
[1777962270461,38.71,80832.19,1.6,-0.6056,0.00016,23.41005]
[1777962274490,38.71,80828.21,1.6,-0.60627,0.00016,23.394]
[1777962277250,38.71,80828.46,1.6,-0.60623,0.00016,23.39474]
[1777962277891,38.71,80816.43,1.6,-0.60819,0.00016,23.35878]
[1777962278760,38.72,80810.05,1.6,-0.60923,0.00016,23.3395]
[1777962280614,38.72,80807.44,1.6,-0.60966,0.00016,23.33156]
[1777962286015,38.72,80806.91,1.6,-0.60973,0.00016,23.33012]
[1777962287585,38.72,80801.49,1.6,-0.61061,0.00016,23.31358]
[1777962292627,38.72,80803.32,1.6,-0.61032,0.00016,23.31909]
[1777962297662,38.72,80802.94,1.6,-0.61039,0.00016,23.31784]
[1777962301655,38.72,80802.8,1.6,-0.61041,0.00016,23.31736]
[1777962303704,38.71,80807.87,1.6,-0.60959,0.00016,23.33282]
[1777962305268,38.71,80807.91,1.6,-0.60958,0.00016,23.33292]
[1777962305717,38.71,80812.7,1.6,-0.6088,0.00016,23.34745]
[1777962307732,38.72,80818.19,1.6,-0.6079,0.00016,23.3641]
[1777962312767,38.72,80819.02,1.6,-0.60776,0.00016,23.36673]
[1777962317802,38.72,80819.3,1.6,-0.60771,0.00016,23.36768]
[1777962322966,38.72,80817.81,1.6,-0.60795,0.00016,23.36328]
[1777962328880,38.72,80818.72,1.6,-0.60779,0.00016,23.36618]
[1777962330893,38.73,80823.72,1.6,-0.60697,0.00016,23.38119]
[1777962335929,38.73,80826.87,1.6,-0.60647,0.00016,23.38637]
[1777962340964,38.73,80827.05,1.6,-0.60644,0.00016,23.38694]
[1777962345998,38.73,80826.47,1.6,-0.60653,0.00016,23.38524]
[1777962351034,38.73,80827.13,1.6,-0.60642,0.00016,23.38722]
[1777962357076,38.73,80827.33,1.6,-0.60639,0.00016,23.38782]
[1777962362111,38.73,80827.25,1.6,-0.6064,0.00016,23.38759]
[1777962365132,38.73,80823.12,1.6,-0.60708,0.00016,23.37529]
[1777962370167,38.73,80823.69,1.6,-0.60698,0.00016,23.37704]
[1777962375202,38.73,80823.74,1.6,-0.60697,0.00016,23.37722]
[1777962380236,38.73,80824.73,1.6,-0.60681,0.00016,23.38023]
[1777962385272,38.73,80823.91,1.6,-0.60694,0.00016,23.37784]
[1777962390307,38.73,80824.5,1.6,-0.60684,0.00016,23.37964]
[1777962395342,38.73,80824.89,1.6,-0.60679,0.00016,23.3766]
[1777962400377,38.74,80825.81,1.6,-0.60664,0.00016,23.37941]
[1777962405411,38.74,80827.31,1.6,-0.60639,0.00016,23.38392]
[1777962410447,38.74,80828.42,1.6,-0.60621,0.00016,23.38724]
[1777962415484,38.74,80825.61,1.6,-0.60666,0.00016,23.37893]
[1777962419292,38.74,80822.6,1.6,-0.60715,0.00016,23.36999]
[1777962419512,38.74,80818.3,1.6,-0.60785,0.00016,23.35712]
[1777962420471,38.74,80818.3,1.6,-0.60785,0.00016,23.35712]
[1777962425554,38.74,80814.71,1.6,-0.60843,0.00016,23.34647]
[1777962430589,38.74,80814.21,1.6,-0.6085,0.00016,23.3451]
[1777962435624,38.75,80814.23,1.6,-0.60849,0.00016,23.3453]
[1777962439403,38.75,80814.32,1.6,-0.60847,0.00016,23.34565]
[1777962439696,38.75,80814.32,1.6,-0.60847,0.00016,23.34565]
[1777962440671,38.75,80807.28,1.6,-0.60962,0.00016,23.32438]
[1777962443788,38.75,80805.38,1.6,-0.60992,0.00016,23.31867]
[1777962450172,38.76,80805.87,1.6,-0.60982,0.00016,23.32045]
[1777962450741,38.76,80810.24,1.6,-0.60911,0.00016,23.33384]
[1777962455227,38.76,80812.48,1.6,-0.60876,0.00016,23.33631]
[1777962464840,38.76,80811.55,1.6,-0.60892,0.00016,23.3334]
[1777962467861,38.76,80818.8,1.6,-0.60773,0.00016,23.35538]
[1777962471894,38.76,80822.55,1.6,-0.60711,0.00016,23.36672]
[1777962477931,38.77,80822.13,1.6,-0.60717,0.00016,23.36562]
[1777962480898,38.77,80823.92,1.6,-0.60688,0.00016,23.371]
[1777962485987,38.77,80828.35,1.6,-0.60615,0.00016,23.38423]
[1777962491024,38.77,80827.85,1.6,-0.60623,0.00016,23.38278]
[1777962496059,38.77,80825.33,1.6,-0.60664,0.00016,23.37533]
[1777962499980,38.77,80822.65,1.6,-0.60707,0.00016,23.36737]
[1777962500087,38.77,80818.19,1.6,-0.6078,0.00016,23.35404]
[1777962501093,38.77,80810.92,1.6,-0.60898,0.00016,23.33214]
[1777962504115,38.77,80807.13,1.6,-0.6096,0.00016,23.32075]
[1777962509149,38.78,80805.57,1.6,-0.60984,0.00016,23.31622]
[1777962515192,38.78,80805.84,1.6,-0.60981,0.00016,23.31288]
[1777962520227,38.78,80806.24,1.6,-0.60975,0.00016,23.31402]
[1777962525262,38.77,80804.42,1.6,-0.61005,0.00016,23.30838]
[1777962526374,38.77,80804.54,1.6,-0.61003,0.00016,23.30873]
[1777962533617,38.77,80803.11,1.6,-0.61027,0.00016,23.30426]
[1777962539194,38.77,80802.95,1.6,-0.6103,0.00016,23.30371]
[1777962542382,38.77,80807.14,1.6,-0.60962,0.00016,23.31644]
[1777962545363,38.77,80807.23,1.6,-0.60961,0.00016,23.31669]
[1777962554466,38.77,80807.7,1.6,-0.60953,0.00016,23.31815]
[1777962559501,38.77,80807.54,1.6,-0.60955,0.00016,23.31773]
[1777962563529,38.77,80815.55,1.6,-0.60824,0.00016,23.34202]
[1777962568755,38.77,80815.76,1.6,-0.60821,0.00016,23.34264]
[1777962574606,38.77,80815.63,1.6,-0.60825,0.00016,23.33798]
[1777962579641,38.77,80815.71,1.6,-0.60823,0.00016,23.33832]
[1777962586690,38.78,80815.83,1.6,-0.6082,0.00016,23.33885]
[1777962591725,38.78,80815.33,1.6,-0.60827,0.00016,23.33747]
[1777962596760,38.78,80814.59,1.6,-0.60839,0.00016,23.33536]
[1777962600788,38.78,80807.5,1.6,-0.60954,0.00016,23.314]
[1777962605823,38.78,80813.22,1.6,-0.60861,0.00016,23.33123]
[1777962611289,38.78,80811.8,1.6,-0.60885,0.00016,23.3268]
[1777962616901,38.78,80811.29,1.6,-0.60894,0.00016,23.32512]
[1777962621936,38.78,80807.78,1.6,-0.60951,0.00016,23.31451]
[1777962626971,38.78,80809.26,1.6,-0.60928,0.00016,23.31887]
[1777962632007,38.77,80809.1,1.6,-0.60933,0.00016,23.31404]
[1777962637042,38.78,80811.8,1.6,-0.60888,0.00016,23.32238]
[1777962642077,38.78,80811.65,1.6,-0.6089,0.00016,23.32207]
[1777962645098,38.78,80805.44,1.6,-0.6099,0.00016,23.3033]
[1777962650134,38.78,80803.15,1.6,-0.61028,0.00016,23.29629]
[1777962655169,38.78,80802.31,1.6,-0.61042,0.00016,23.29363]
[1777962660204,38.78,80802.93,1.6,-0.61032,0.00016,23.29542]
[1777962663225,38.78,80808.69,1.6,-0.60938,0.00016,23.31298]
[1777962667253,38.78,80814.36,1.6,-0.60846,0.00016,23.33017]
[1777962672288,38.78,80815.81,1.6,-0.60822,0.00016,23.33465]
[1777962674372,38.78,80815.66,1.6,-0.60824,0.00016,23.33422]
[1777962680344,38.78,80814.4,1.6,-0.60843,0.00016,23.33059]
[1777962685380,38.79,80814.91,1.6,-0.60834,0.00016,23.33226]
[1777962690414,38.79,80814.34,1.6,-0.60843,0.00016,23.33067]
[1777962693459,38.79,80813.42,1.6,-0.60859,0.00016,23.32369]
[1777962694443,38.79,80802.0,1.6,-0.61046,0.00016,23.28898]
[1777962699478,38.79,80801.78,1.6,-0.61049,0.00016,23.28825]
[1777962704513,38.79,80800.83,1.6,-0.61065,0.00016,23.28528]
[1777962710555,38.79,80800.19,1.6,-0.61076,0.00016,23.28325]
[1777962715589,38.79,80800.18,1.6,-0.61077,0.00016,23.28316]
[1777962721632,38.78,80802.9,1.6,-0.61033,0.00016,23.29141]
[1777962726667,38.78,80802.85,1.6,-0.61034,0.00016,23.29117]
[1777962729694,38.78,80803.34,1.6,-0.61026,0.00016,23.29266]
[1777962735730,38.78,80800.48,1.6,-0.61072,0.00016,23.28396]
[1777962736837,38.78,80800.48,1.6,-0.61072,0.00016,23.28396]
[1777962741772,38.78,80805.49,1.6,-0.60991,0.00016,23.29934]
[1777962747814,38.78,80806.48,1.6,-0.60974,0.00016,23.30236]
[1777962752849,38.78,80805.86,1.6,-0.60986,0.00016,23.29621]
[1777962757883,38.79,80807.03,1.6,-0.60966,0.00016,23.29992]
[1777962762919,38.79,80807.12,1.6,-0.60964,0.00016,23.30039]
[1777962765091,38.79,80807.0,1.6,-0.60966,0.00016,23.30006]
[1777962765181,38.79,80813.09,1.6,-0.60866,0.00016,23.31856]
[1777962770978,38.8,80813.16,1.6,-0.60864,0.00016,23.31894]
[1777962776013,38.8,80817.39,1.6,-0.60794,0.00016,23.33179]
[1777962781048,38.8,80819.82,1.6,-0.60754,0.00016,23.33916]
[1777962789103,38.8,80816.31,1.6,-0.6081,0.00016,23.3288]
[1777962794143,38.81,80816.04,1.6,-0.60814,0.00016,23.3281]
[1777962800185,38.81,80816.93,1.6,-0.60799,0.00016,23.33091]
[1777962804213,38.81,80820.66,1.6,-0.60737,0.00016,23.34217]
[1777962808242,38.81,80825.02,1.6,-0.60666,0.00016,23.35522]
[1777962814284,38.81,80827.09,1.6,-0.60634,0.00016,23.35716]
[1777962816919,38.81,80827.09,1.6,-0.60634,0.00016,23.35716]
[1777962817306,38.81,80829.33,1.6,-0.60597,0.00016,23.36381]
[1777962821334,38.81,80833.06,1.6,-0.60536,0.00016,23.37481]
[1777962822341,38.81,80833.06,1.6,-0.60536,0.00016,23.37481]
[1777962822411,38.81,80833.76,1.6,-0.60525,0.00016,23.37687]
[1777962824355,38.81,80825.22,1.6,-0.60664,0.00016,23.35164]
[1777962826369,38.81,80820.45,1.6,-0.60742,0.00016,23.33746]
[1777962831404,38.82,80819.63,1.6,-0.60754,0.00016,23.33511]
[1777962836178,38.82,80819.6,1.6,-0.60754,0.00016,23.33511]
[1777962836439,38.82,80826.03,1.6,-0.60649,0.00016,23.35428]
[1777962837446,38.82,80830.42,1.6,-0.60578,0.00016,23.36728]
[1777962838453,38.82,80835.66,1.6,-0.60492,0.00016,23.38268]
[1777962843539,38.82,80835.71,1.6,-0.60491,0.00016,23.38281]
[1777962843620,38.82,80835.71,1.6,-0.60491,0.00016,23.38281]
[1777962844054,38.82,80837.06,1.6,-0.60469,0.00016,23.38675]
[1777962844622,38.82,80837.06,1.6,-0.60469,0.00016,23.38675]
[1777962844495,38.82,80840.63,1.6,-0.60411,0.00016,23.39716]
[1777962845502,38.82,80842.12,1.6,-0.60387,0.00016,23.40147]
[1777962850858,38.82,80842.17,1.6,-0.60386,0.00016,23.40155]
[1777962851085,38.82,80842.17,1.6,-0.60386,0.00016,23.40155]
[1777962851668,38.82,80854.91,1.6,-0.60178,0.00016,23.43822]
[1777962852555,38.82,80854.91,1.6,-0.60178,0.00016,23.43822]
[1777962852657,38.82,80854.91,1.6,-0.60178,0.00016,23.43822]
[1777962858594,38.81,80851.42,1.6,-0.60236,0.00016,23.42818]
[1777962863628,38.81,80851.62,1.6,-0.60233,0.00016,23.42871]
[1777962864882,38.81,80852.01,1.6,-0.60226,0.00016,23.42982]
[1777962870677,38.81,80854.18,1.6,-0.60191,0.00016,23.43596]
[1777962875713,38.81,80855.17,1.6,-0.60177,0.00016,23.4345]
[1777962878832,38.81,80855.69,1.6,-0.60169,0.00016,23.43597]
[1777962879741,38.81,80847.51,1.6,-0.60303,0.00016,23.41243]
[1777962884776,38.8,80849.87,1.6,-0.60266,0.00016,23.41896]
[1777962889812,38.8,80848.99,1.6,-0.60282,0.00016,23.41614]
[1777962894847,38.79,80848.45,1.6,-0.60293,0.00016,23.41431]
[1777962900605,38.79,80850.03,1.6,-0.60268,0.00016,23.41864]
[1777962900630,38.79,80850.03,1.6,-0.60268,0.00016,23.41864]
[1777962901899,38.78,80860.31,1.6,-0.60101,0.00016,23.44783]
[1777962905270,38.78,80860.34,1.6,-0.60102,0.00016,23.44778]
[1777962907391,38.77,80870.29,1.6,-0.5994,0.00016,23.47559]
[1777962910056,38.77,80865.24,1.6,-0.60023,0.00016,23.46134]
[1777962910960,38.77,80859.07,1.6,-0.60125,0.00016,23.44382]
[1777962915995,38.77,80860.48,1.6,-0.60103,0.00016,23.44764]
[1777962921030,38.76,80862.21,1.6,-0.60076,0.00016,23.45234]
[1777962926065,38.76,80862.53,1.6,-0.60072,0.00016,23.45304]
[1777962931100,38.75,80861.74,1.6,-0.60088,0.00016,23.44636]
[1777962932767,38.75,80861.74,1.6,-0.60088,0.00016,23.44636]
[1777962933126,38.75,80862.03,1.6,-0.60083,0.00016,23.44714]
[1777962933193,38.75,80873.05,1.6,-0.59903,0.00016,23.47811]
[1777962933956,38.75,80873.05,1.6,-0.59903,0.00016,23.47811]
[1777962934235,38.75,80873.05,1.6,-0.59903,0.00016,23.47811]
[1777962934364,38.75,80873.05,1.6,-0.59903,0.00016,23.47811]
[1777962934456,38.75,80873.37,1.6,-0.59898,0.00016,23.47893]
[1777962939390,38.75,80871.56,1.6,-0.59928,0.00016,23.4738]
[1777962940358,38.75,80871.8,1.6,-0.59925,0.00016,23.47443]
[1777962940376,38.75,80871.8,1.6,-0.59925,0.00016,23.47443]
[1777962940603,38.75,80865.97,1.6,-0.6002,0.00016,23.45804]
[1777962941171,38.75,80856.56,1.6,-0.60175,0.00016,23.43132]
[1777962945481,38.74,80855.72,1.6,-0.6019,0.00016,23.42877]
[1777962955161,38.74,80858.52,1.6,-0.60145,0.00016,23.43647]
[1777962960304,38.72,80859.84,1.6,-0.60127,0.00016,23.43976]
[1777962965340,38.72,80859.73,1.6,-0.6013,0.00016,23.43919]
[1777962970375,38.71,80859.51,1.6,-0.60136,0.00016,23.43831]
[1777962974579,38.71,80859.35,1.6,-0.60139,0.00016,23.43769]
[1777962974652,38.71,80859.35,1.6,-0.60139,0.00016,23.43769]
[1777962975412,38.71,80854.15,1.6,-0.60225,0.00016,23.4227]
[1777962980448,38.7,80852.57,1.6,-0.60253,0.00016,23.41788]
[1777962983309,38.7,80852.57,1.6,-0.60253,0.00016,23.41788]
[1777962988505,38.69,80852.38,1.6,-0.60258,0.00016,23.41702]
[1777962993541,38.69,80851.65,1.6,-0.60273,0.00016,23.41048]
[1777962998577,38.69,80851.86,1.6,-0.60271,0.00016,23.4109]
[1777963003612,38.68,80852.41,1.6,-0.60263,0.00016,23.41229]
[1777963008647,38.68,80852.78,1.6,-0.60258,0.00016,23.41317]
[1777963009654,38.68,80842.22,1.6,-0.60432,0.00016,23.38247]
[1777963011668,38.68,80836.66,1.6,-0.60523,0.00016,23.36611]
[1777963017709,38.67,80836.88,1.6,-0.6052,0.00016,23.36666]
[1777963022826,38.67,80837.78,1.6,-0.60506,0.00016,23.36922]
[1777963022844,38.67,80837.21,1.6,-0.60515,0.00016,23.36752]
[1777963028786,38.67,80834.52,1.6,-0.6056,0.00016,23.35947]
[1777963029797,38.67,80826.66,1.6,-0.60689,0.00016,23.33611]
[1777963030804,38.67,80822.16,1.6,-0.60763,0.00016,23.32262]
[1777963031811,38.67,80816.88,1.6,-0.6085,0.00016,23.30669]
[1777963033825,38.67,80812.18,1.6,-0.60927,0.00016,23.2924]
[1777963035840,38.67,80805.49,1.6,-0.61036,0.00016,23.27195]
[1777963039869,38.67,80810.18,1.6,-0.60959,0.00016,23.2863]
[1777963042890,38.67,80815.51,1.6,-0.60872,0.00016,23.30248]
[1777963047925,38.67,80816.67,1.6,-0.60854,0.00016,23.30591]
[1777963053966,38.66,80816.12,1.6,-0.60865,0.00016,23.29988]
[1777963060009,38.66,80816.3,1.6,-0.60863,0.00016,23.30033]
[1777963066051,38.66,80816.33,1.6,-0.60863,0.00016,23.30032]
[1777963071086,38.66,80816.28,1.6,-0.60865,0.00016,23.30008]
[1777963076121,38.66,80811.82,1.6,-0.60938,0.00016,23.28646]
[1777963081156,38.66,80813.68,1.6,-0.60908,0.00016,23.29206]
[1777963087198,38.65,80814.11,1.6,-0.60901,0.00016,23.29329]
[1777963092233,38.65,80817.12,1.6,-0.60852,0.00016,23.30236]
[1777963094247,38.65,80826.87,1.6,-0.60693,0.00016,23.33164]
[1777963095254,38.65,80832.08,1.6,-0.60607,0.00016,23.34714]
[1777963100289,38.65,80832.36,1.6,-0.60603,0.00016,23.34789]
[1777963105062,38.65,80832.26,1.6,-0.60605,0.00016,23.34752]
[1777963105324,38.65,80832.51,1.6,-0.60601,0.00016,23.34824]
[1777963110527,38.65,80834.79,1.6,-0.60565,0.00016,23.3549]
[1777963110744,38.64,80832.79,1.6,-0.60598,0.00016,23.34893]
[1777963111366,38.64,80824.07,1.6,-0.60743,0.00016,23.31866]
[1777963112373,38.64,80819.79,1.6,-0.60813,0.00016,23.30577]
[1777963117408,38.64,80817.78,1.6,-0.60846,0.00016,23.29971]
[1777963120429,38.65,80822.4,1.6,-0.6077,0.00016,23.31365]
[1777963125463,38.64,80822.22,1.6,-0.60773,0.00016,23.3131]
[1777963130499,38.64,80822.83,1.6,-0.60763,0.00016,23.31493]
[1777963135534,38.64,80822.18,1.6,-0.60774,0.00016,23.31297]
[1777963140570,38.64,80817.96,1.6,-0.60843,0.00016,23.30017]
[1777963145605,38.64,80814.67,1.6,-0.60898,0.00016,23.2901]
[1777963150640,38.64,80814.77,1.6,-0.60897,0.00016,23.29035]
[1777963155675,38.64,80817.83,1.6,-0.60847,0.00016,23.29955]
[1777963160711,38.64,80816.49,1.6,-0.60869,0.00016,23.29541]
[1777963163732,38.64,80809.49,1.6,-0.60984,0.00016,23.27405]
[1777963168767,38.64,80811.54,1.6,-0.60951,0.00016,23.28031]
[1777963173803,38.64,80814.62,1.6,-0.60902,0.00016,23.28538]
[1777963178838,38.63,80814.24,1.6,-0.60909,0.00016,23.28417]
[1777963183873,38.63,80813.75,1.6,-0.60917,0.00016,23.28262]
[1777963189915,38.63,80812.01,1.6,-0.60946,0.00016,23.27729]
[1777963194950,38.63,80812.9,1.6,-0.60932,0.00016,23.27997]
[1777963199985,38.63,80812.89,1.6,-0.60932,0.00016,23.27989]
[1777963204380,38.63,80812.02,1.6,-0.60947,0.00016,23.27721]
[1777963205023,38.63,80805.14,1.6,-0.61059,0.00016,23.25613]
[1777963205321,38.63,80805.14,1.6,-0.61059,0.00016,23.25613]
[1777963206030,38.63,80801.38,1.6,-0.61121,0.00016,23.24454]
[1777963207914,38.63,80800.68,1.6,-0.61132,0.00016,23.24238]
[1777963208044,38.63,80801.07,1.6,-0.61126,0.00016,23.2436]
[1777963208264,38.63,80801.07,1.6,-0.61126,0.00016,23.2436]
[1777963209730,38.63,80801.07,1.6,-0.61126,0.00016,23.2436]
[1777963209797,38.63,80801.07,1.6,-0.61126,0.00016,23.2436]
[1777963210058,38.63,80795.54,1.6,-0.61216,0.00016,23.22648]
[1777963215785,38.63,80792.29,1.6,-0.61269,0.00016,23.21646]
[1777963216355,38.63,80792.24,1.6,-0.61269,0.00016,23.21637]
[1777963217491,38.63,80792.31,1.6,-0.61268,0.00016,23.21659]
[1777963217592,38.64,80796.9,1.6,-0.61193,0.00016,23.23093]
[1777963222275,38.64,80798.66,1.6,-0.61163,0.00016,23.23648]
[1777963228184,38.64,80800.43,1.6,-0.61133,0.00016,23.2421]
[1777963231205,38.64,80795.57,1.6,-0.61215,0.00016,23.22281]
[1777963237248,38.64,80798.15,1.6,-0.61171,0.00016,23.23099]
[1777963242282,38.65,80797.76,1.6,-0.61177,0.00016,23.22992]
[1777963247317,38.65,80798.17,1.6,-0.6117,0.00016,23.23133]
[1777963252352,38.65,80798.81,1.6,-0.61158,0.00016,23.23346]
[1777963257387,38.65,80798.32,1.6,-0.61165,0.00016,23.23209]
[1777963262422,38.68,80802.85,1.6,-0.61083,0.00016,23.24751]
[1777963267457,38.7,80802.92,1.6,-0.61076,0.00016,23.24869]
[1777963272492,38.72,80803.41,1.6,-0.61063,0.00016,23.25112]
[1777963273498,38.72,80808.88,1.6,-0.60972,0.00016,23.26802]
[1777963278534,38.72,80809.72,1.6,-0.60958,0.00016,23.27066]
[1777963283569,38.73,80812.74,1.6,-0.60908,0.00016,23.27999]
[1777963288604,38.73,80812.84,1.6,-0.60906,0.00016,23.28042]
[1777963293639,38.73,80815.05,1.6,-0.60871,0.00016,23.28295]
[1777963299681,38.73,80816.14,1.6,-0.60852,0.00016,23.28636]
[1777963304716,38.73,80815.69,1.6,-0.60859,0.00016,23.28508]
[1777963309751,38.74,80816.8,1.6,-0.6084,0.00016,23.28852]
[1777963314785,38.74,80816.31,1.6,-0.60848,0.00016,23.28714]
[1777963319821,38.74,80819.42,1.6,-0.60797,0.00016,23.29659]
[1777963324858,38.74,80816.45,1.6,-0.60845,0.00016,23.28762]
[1777963329891,38.74,80816.19,1.6,-0.6085,0.00016,23.28676]
[1777963337948,38.73,80815.62,1.6,-0.6086,0.00016,23.28489]
[1777963342983,38.73,80815.88,1.6,-0.60857,0.00016,23.28557]
[1777963348018,38.73,80816.38,1.6,-0.60849,0.00016,23.28695]
[1777963353053,38.73,80815.7,1.6,-0.60863,0.00016,23.2805]
[1777963358088,38.72,80816.03,1.6,-0.60858,0.00016,23.28136]
[1777963364130,38.72,80815.94,1.6,-0.60861,0.00016,23.28091]
[1777963366144,38.72,80819.99,1.6,-0.60795,0.00016,23.29306]
[1777963371180,38.72,80822.62,1.6,-0.60753,0.00016,23.30076]
[1777963375958,38.71,80826.14,1.6,-0.60696,0.00016,23.31123]
[1777963375970,38.71,80826.14,1.6,-0.60696,0.00016,23.31123]
[1777963376214,38.71,80829.58,1.6,-0.6064,0.00016,23.32145]
[1777963381249,38.71,80831.75,1.6,-0.60605,0.00016,23.32775]
[1777963386284,38.71,80832.52,1.6,-0.60593,0.00016,23.32989]
[1777963391319,38.71,80832.44,1.6,-0.60595,0.00016,23.32951]
[1777963394509,38.7,80834.36,1.6,-0.60564,0.00016,23.33513]
[1777963397361,38.7,80841.76,1.6,-0.60444,0.00016,23.35673]
[1777963402396,38.7,80840.16,1.6,-0.60471,0.00016,23.35185]
[1777963405417,38.69,80844.54,1.6,-0.604,0.00016,23.36453]
[1777963410053,38.69,80846.2,1.6,-0.60374,0.00016,23.36923]
[1777963410108,38.69,80846.2,1.6,-0.60374,0.00016,23.36923]
[1777963410187,38.69,80846.06,1.6,-0.60377,0.00016,23.36873]
[1777963411193,38.69,80846.06,1.6,-0.60377,0.00016,23.36873]
[1777963411246,38.69,80846.06,1.6,-0.60377,0.00016,23.36873]
[1777963411238,38.69,80851.52,1.6,-0.60289,0.00016,23.38025]
[1777963412271,38.69,80853.0,1.6,-0.60265,0.00016,23.38452]
[1777963413866,38.69,80854.94,1.6,-0.60233,0.00016,23.39005]
[1777963413998,38.69,80854.94,1.6,-0.60233,0.00016,23.39005]
[1777963415612,38.68,80858.95,1.6,-0.60168,0.00016,23.40143]
[1777963416022,38.68,80858.95,1.6,-0.60168,0.00016,23.40143]
[1777963421529,38.68,80861.57,1.6,-0.60125,0.00016,23.40885]
[1777963426564,38.68,80862.19,1.6,-0.60115,0.00016,23.41058]
[1777963431599,38.68,80863.64,1.6,-0.60092,0.00016,23.41468]
[1777963436633,38.68,80863.43,1.6,-0.60095,0.00016,23.41405]
[1777963441669,38.68,80862.79,1.6,-0.60106,0.00016,23.41215]
[1777963446706,38.68,80863.06,1.6,-0.60103,0.00016,23.41279]
[1777963451738,38.68,80858.64,1.6,-0.60176,0.00016,23.40016]
[1777963453736,38.67,80859.1,1.6,-0.60168,0.00016,23.40143]
[1777963454424,38.67,80858.08,1.6,-0.60185,0.00016,23.39846]
[1777963456791,38.67,80855.85,1.6,-0.60223,0.00016,23.39198]
[1777963458068,38.67,80855.04,1.6,-0.60236,0.00016,23.3896]
[1777963460055,38.67,80855.68,1.6,-0.60226,0.00016,23.39136]
[1777963466844,38.66,80853.89,1.6,-0.60258,0.00016,23.38589]
[1777963472101,38.66,80853.86,1.6,-0.60258,0.00016,23.38577]
[1777963476643,38.65,80854.47,1.6,-0.60252,0.00016,23.38297]
[1777963478720,38.65,80856.18,1.6,-0.60224,0.00016,23.38782]
[1777963481549,38.65,80856.03,1.6,-0.60228,0.00016,23.38726]
[1777963481950,38.65,80861.2,1.6,-0.60143,0.00016,23.40204]
[1777963482957,38.65,80865.53,1.6,-0.60072,0.00016,23.41434]
[1777963483964,38.65,80869.58,1.6,-0.60005,0.00016,23.42576]
[1777963488999,38.65,80868.28,1.6,-0.60027,0.00016,23.42206]
[1777963494036,38.65,80868.56,1.6,-0.60022,0.00016,23.42284]
[1777963495976,38.65,80868.57,1.6,-0.60022,0.00016,23.42284]
[1777963496231,38.65,80868.57,1.6,-0.60022,0.00016,23.42284]
[1777963496394,38.64,80867.63,1.6,-0.60038,0.00016,23.42014]
[1777963496434,38.64,80867.63,1.6,-0.60038,0.00016,23.42014]
[1777963496810,38.64,80867.63,1.6,-0.60038,0.00016,23.42014]
[1777963497160,38.64,80867.63,1.6,-0.60038,0.00016,23.42014]
[1777963497261,38.64,80808.72,1.6,-0.61007,0.00016,23.24642]
[1777963497590,38.64,80808.72,1.6,-0.61007,0.00016,23.24642]
[1777963497952,38.64,80808.72,1.6,-0.61007,0.00016,23.24642]
[1777963498087,38.64,80799.51,1.6,-0.61158,0.00016,23.21797]
[1777963499488,38.64,80799.01,1.6,-0.61166,0.00016,23.21645]
[1777963501108,38.64,80810.51,1.6,-0.60977,0.00016,23.25191]
[1777963501593,38.64,80810.51,1.6,-0.60977,0.00016,23.25191]
[1777963502115,38.64,80815.98,1.6,-0.60888,0.00016,23.26857]
[1777963503122,38.64,80820.45,1.6,-0.60814,0.00016,23.28215]
[1777963511178,38.65,80820.61,1.6,-0.6081,0.00016,23.28294]
[1777963514496,38.65,80822.09,1.6,-0.60785,0.00016,23.28751]
[1777963515206,38.65,80829.54,1.6,-0.60662,0.00016,23.30985]
[1777963520241,38.65,80831.36,1.6,-0.60632,0.00016,23.31534]
[1777963525275,38.66,80832.73,1.6,-0.60609,0.00016,23.31948]
[1777963530311,38.66,80838.11,1.6,-0.6052,0.00016,23.33544]
[1777963535346,38.66,80834.69,1.6,-0.60578,0.00016,23.32108]
[1777963540382,38.66,80836.68,1.6,-0.60545,0.00016,23.32699]
[1777963545417,38.66,80836.99,1.6,-0.6054,0.00016,23.32793]
[1777963550452,38.66,80839.32,1.6,-0.60502,0.00016,23.33479]
[1777963555992,38.66,80839.61,1.6,-0.60497,0.00016,23.33564]
[1777963561529,38.66,80841.87,1.6,-0.6046,0.00016,23.34225]
[1777963562908,38.66,80841.87,1.6,-0.6046,0.00016,23.34225]
[1777963563544,38.66,80845.76,1.6,-0.60396,0.00016,23.35361]
[1777963568942,38.66,80846.68,1.6,-0.60382,0.00016,23.35624]
[1777963571292,38.66,80846.23,1.6,-0.60389,0.00016,23.35491]
[1777963571589,38.66,80846.27,1.6,-0.60389,0.00016,23.35501]
[1777963573613,38.66,80852.66,1.6,-0.60283,0.00016,23.37358]
[1777963578648,38.66,80852.18,1.6,-0.60291,0.00016,23.37226]
[1777963581249,38.66,80852.67,1.6,-0.60283,0.00016,23.37369]
[1777963586417,38.66,80849.59,1.6,-0.60333,0.00016,23.36484]
[1777963590732,38.66,80843.51,1.6,-0.60432,0.00016,23.34723]
[1777963595767,38.66,80843.32,1.6,-0.60437,0.00016,23.34244]
[1777963602816,38.66,80843.74,1.6,-0.6043,0.00016,23.3437]
[1777963607851,38.66,80838.08,1.6,-0.60523,0.00016,23.32711]
[1777963612887,38.66,80838.07,1.6,-0.60523,0.00016,23.32714]
[1777963617922,38.67,80837.73,1.6,-0.60528,0.00016,23.3262]
[1777963623963,38.67,80837.87,1.6,-0.60525,0.00016,23.32669]
[1777963630006,38.67,80839.61,1.6,-0.60496,0.00016,23.33188]
[1777963636049,38.67,80838.06,1.6,-0.60521,0.00016,23.32737]
[1777963641083,38.67,80838.5,1.6,-0.60514,0.00016,23.32871]
[1777963647125,38.67,80838.58,1.6,-0.60512,0.00016,23.329]
[1777963652161,38.67,80838.74,1.6,-0.60511,0.00016,23.32525]
[1777963660217,38.67,80839.77,1.6,-0.60494,0.00016,23.32833]
[1777963664245,38.67,80846.93,1.6,-0.60376,0.00016,23.34928]
[1777963671294,38.67,80845.77,1.6,-0.60395,0.00016,23.34587]
[1777963676329,38.67,80845.87,1.6,-0.60394,0.00016,23.34614]
[1777963680789,38.67,80846.03,1.6,-0.60391,0.00016,23.3466]
[1777963686398,38.67,80845.42,1.6,-0.60401,0.00016,23.34481]
[1777963692442,38.67,80845.9,1.6,-0.60394,0.00016,23.3462]
[1777963698731,38.67,80845.29,1.6,-0.60404,0.00016,23.34442]
[1777963698947,38.67,80845.29,1.6,-0.60404,0.00016,23.34442]
[1777963699051,38.67,80845.29,1.6,-0.60404,0.00016,23.34442]
[1777963699492,38.67,80857.95,1.6,-0.60195,0.00016,23.38103]
[1777963699776,38.67,80857.95,1.6,-0.60195,0.00016,23.38103]
[1777963700047,38.67,80857.95,1.6,-0.60195,0.00016,23.38103]
[1777963700498,38.67,80863.72,1.6,-0.601,0.00016,23.39752]
[1777963702513,38.67,80869.66,1.6,-0.60002,0.00016,23.41433]
[1777963703520,38.67,80874.37,1.6,-0.59925,0.00016,23.42756]
[1777963709562,38.67,80874.12,1.6,-0.5993,0.00016,23.42673]
[1777963714597,38.67,80873.92,1.6,-0.59936,0.00016,23.42182]
[1777963720487,38.66,80874.62,1.6,-0.59925,0.00016,23.42369]
[1777963720523,38.66,80874.62,1.6,-0.59925,0.00016,23.42369]
[1777963720551,38.66,80875.38,1.6,-0.59912,0.00016,23.42578]
[1777963720644,38.66,80875.38,1.6,-0.59912,0.00016,23.42578]
[1777963723336,38.66,80880.19,1.6,-0.59833,0.00017,23.43917]
[1777963725446,38.66,80882.5,1.6,-0.59796,0.00017,23.44552]
[1777963725490,38.66,80881.71,1.6,-0.59809,0.00017,23.44326]
[1777963732723,38.65,80882.2,1.6,-0.59803,0.00017,23.44438]
[1777963737719,38.65,80884.68,1.6,-0.59763,0.00017,23.45111]
[1777963737758,38.65,80884.39,1.6,-0.59768,0.00017,23.45027]
[1777963742793,38.64,80886.16,1.6,-0.5974,0.00017,23.45495]
[1777963747828,38.64,80886.48,1.6,-0.59736,0.00017,23.45563]
[1777963752862,38.63,80889.54,1.6,-0.59687,0.00017,23.46385]
[1777963754550,38.63,80889.54,1.6,-0.59687,0.00017,23.46385]
[1777963754601,38.63,80890.74,1.6,-0.59667,0.00017,23.4671]
[1777963754651,38.63,80890.74,1.6,-0.59667,0.00017,23.46706]
[1777963758897,38.63,80890.62,1.6,-0.59671,0.00017,23.46654]
[1777963758904,38.63,80895.58,1.6,-0.59589,0.00017,23.4801]
[1777963760473,38.63,80900.97,1.6,-0.595,0.00017,23.49469]
[1777963765954,38.63,80900.07,1.6,-0.59514,0.00017,23.49231]
[1777963770989,38.63,80900.85,1.6,-0.59501,0.00017,23.49448]
[1777963776024,38.63,80901.05,1.6,-0.59499,0.00017,23.49085]
[1777963781948,38.63,80901.02,1.6,-0.59499,0.00017,23.4908]
[1777963787101,38.64,80903.26,1.6,-0.59461,0.00017,23.49696]
[1777963789747,38.64,80903.66,1.6,-0.59454,0.00017,23.49806]
[1777963790122,38.64,80905.07,1.6,-0.59431,0.00017,23.50187]
[1777963794997,38.64,80904.15,1.6,-0.59446,0.00017,23.49944]
[1777963796480,38.64,80905.12,1.6,-0.5943,0.00017,23.50207]
[1777963796581,38.64,80911.6,1.6,-0.59322,0.00017,23.51939]
[1777963802206,38.64,80913.67,1.6,-0.59288,0.00017,23.52489]
[1777963807244,38.64,80913.15,1.6,-0.59297,0.00017,23.52351]
[1777963812275,38.64,80913.83,1.6,-0.59285,0.00017,23.52532]
[1777963817311,38.64,80918.87,1.6,-0.59202,0.00017,23.53861]
[1777963822345,38.64,80920.39,1.6,-0.59177,0.00017,23.54256]
[1777963827380,38.64,80919.94,1.6,-0.59185,0.00017,23.54134]
[1777963832416,38.63,80920.17,1.6,-0.59183,0.00017,23.53767]
[1777963837452,38.63,80923.12,1.6,-0.59134,0.00017,23.54536]
[1777963842487,38.63,80923.16,1.6,-0.59134,0.00017,23.54542]
[1777963844519,38.63,80923.01,1.6,-0.59136,0.00017,23.54501]
[1777963844584,38.63,80923.01,1.6,-0.59136,0.00017,23.54501]
[1777963844657,38.63,80922.28,1.6,-0.59149,0.00017,23.5431]
[1777963844712,38.63,80922.28,1.6,-0.59149,0.00017,23.5431]
[1777963845384,38.63,80922.28,1.6,-0.59149,0.00017,23.5431]
[1777963845508,38.63,80900.8,1.6,-0.59505,0.00017,23.48594]
[1777963846515,38.63,80897.66,1.6,-0.59556,0.00017,23.47746]
[1777963847187,38.63,80897.66,1.6,-0.59556,0.00017,23.47746]
[1777963847371,38.63,80897.66,1.6,-0.59556,0.00017,23.47746]
[1777963847522,38.63,80895.85,1.6,-0.59586,0.00017,23.47256]
[1777963848681,38.63,80895.85,1.6,-0.59586,0.00017,23.47256]
[1777963853564,38.64,80890.14,1.6,-0.59679,0.00017,23.45714]
[1777963858599,38.64,80888.87,1.6,-0.59699,0.00017,23.4538]
[1777963864641,38.65,80888.98,1.6,-0.59696,0.00017,23.45427]
[1777963870683,38.65,80888.77,1.6,-0.59699,0.00017,23.45385]
[1777963875718,38.65,80889.15,1.6,-0.59692,0.00017,23.45503]
[1777963880758,38.65,80889.27,1.6,-0.59689,0.00017,23.45546]
[1777963883948,38.66,80889.46,1.6,-0.59685,0.00017,23.45604]
[1777963883996,38.66,80889.46,1.6,-0.59685,0.00017,23.45604]
[1777963884098,38.66,80889.53,1.6,-0.59684,0.00017,23.45628]
[1777963885142,38.66,80889.53,1.6,-0.59684,0.00017,23.45628]
[1777963885177,38.66,80895.72,1.6,-0.59582,0.00017,23.47317]
[1777963885787,38.66,80900.09,1.6,-0.59509,0.00017,23.48505]
[1777963890823,38.66,80901.54,1.6,-0.59485,0.00017,23.48906]
[1777963895858,38.66,80901.47,1.6,-0.59487,0.00017,23.48472]
[1777963900893,38.66,80904.35,1.6,-0.59439,0.00017,23.49255]
[1777963905928,38.67,80905.0,1.6,-0.59428,0.00017,23.49437]
[1777963910963,38.67,80904.58,1.6,-0.59434,0.00017,23.49331]
[1777963915973,38.67,80904.98,1.6,-0.59427,0.00017,23.49444]
[1777963922042,38.67,80905.66,1.6,-0.59415,0.00017,23.49635]
[1777963924196,38.67,80905.55,1.6,-0.59417,0.00017,23.49607]
[1777963927063,38.67,80906.36,1.6,-0.59403,0.00017,23.49828]
[1777963927235,38.67,80906.36,1.6,-0.59403,0.00017,23.49828]
[1777963928008,38.67,80907.53,1.6,-0.59384,0.00017,23.50142]
[1777963928083,38.67,80914.8,1.6,-0.59263,0.00017,23.52075]
[1777963930098,38.67,80920.15,1.6,-0.59175,0.00017,23.53482]
[1777963934126,38.67,80925.45,1.6,-0.59087,0.00017,23.54863]
[1777963939161,38.67,80929.25,1.6,-0.59024,0.00017,23.55842]
[1777963945203,38.67,80927.99,1.6,-0.59046,0.00017,23.55511]
[1777963950238,38.67,80926.98,1.6,-0.59063,0.00017,23.55244]
[1777963955274,38.67,80925.22,1.6,-0.59094,0.00017,23.54358]
[1777963960310,38.67,80926.52,1.6,-0.59073,0.00017,23.54691]
[1777963965346,38.66,80926.42,1.6,-0.59075,0.00017,23.5466]
[1777963972395,38.66,80925.03,1.6,-0.59099,0.00017,23.5429]
[1777963976423,38.66,80920.22,1.6,-0.59179,0.00017,23.5303]
[1777963981215,38.66,80916.95,1.6,-0.59233,0.00017,23.52169]
[1777963981457,38.66,80915.88,1.6,-0.59251,0.00017,23.51887]
[1777963984479,38.66,80911.84,1.6,-0.59317,0.00017,23.50819]
[1777963989804,38.66,80909.9,1.6,-0.59349,0.00017,23.50306]
[1777963990521,38.66,80909.37,1.6,-0.59358,0.00017,23.50167]
[1777963995556,38.66,80906.36,1.6,-0.59407,0.00017,23.49369]
[1777963998358,38.66,80906.39,1.6,-0.59407,0.00017,23.49378]
[1777963998381,38.66,80906.39,1.6,-0.59407,0.00017,23.4938]
[1777964008646,38.67,80907.65,1.6,-0.59385,0.00017,23.49728]
[1777964013682,38.67,80909.57,1.6,-0.59355,0.00017,23.4982]
[1777964021738,38.67,80908.87,1.6,-0.59366,0.00017,23.49639]
[1777964023850,38.67,80908.87,1.6,-0.59366,0.00017,23.49639]
[1777964024759,38.67,80908.16,1.6,-0.59378,0.00017,23.49451]
[1777964029795,38.67,80907.86,1.6,-0.59382,0.00017,23.49375]
[1777964034831,38.67,80907.55,1.6,-0.59387,0.00017,23.49296]
[1777964039866,38.67,80907.9,1.6,-0.59381,0.00017,23.49393]
[1777964044901,38.67,80905.85,1.6,-0.59415,0.00017,23.48849]
[1777964047271,38.67,80900.61,1.6,-0.59502,0.00017,23.47434]
[1777964050312,38.67,80897.62,1.6,-0.59552,0.00017,23.46615]
[1777964053561,38.67,80896.17,1.6,-0.59577,0.00017,23.46207]
[1777964061014,38.66,80896.07,1.6,-0.59581,0.00017,23.4614]
[1777964066049,38.65,80894.74,1.6,-0.59605,0.00017,23.45756]
[1777964071085,38.65,80893.71,1.6,-0.59625,0.00017,23.4503]
[1777964076120,38.64,80892.5,1.6,-0.59646,0.00017,23.44681]
[1777964081155,38.64,80891.9,1.6,-0.59657,0.00017,23.445]
[1777964082438,38.64,80891.9,1.6,-0.59657,0.00017,23.445]
[1777964082502,38.64,80892.08,1.6,-0.59655,0.00017,23.44545]
[1777964088203,38.64,80890.36,1.6,-0.59682,0.00017,23.44088]
[1777964093790,38.64,80889.16,1.6,-0.59701,0.00017,23.43771]
[1777964093803,38.64,80889.16,1.6,-0.59701,0.00017,23.43771]
[1777964093812,38.64,80889.16,1.6,-0.59701,0.00017,23.43771]
[1777964093850,38.65,80889.09,1.6,-0.59702,0.00017,23.43758]
[1777964094088,38.65,80889.09,1.6,-0.59702,0.00017,23.43758]
[1777964094843,38.65,80889.09,1.6,-0.59702,0.00017,23.43758]
[1777964094855,38.65,80907.38,1.6,-0.59399,0.00017,23.48723]
[1777964095086,38.65,80907.38,1.6,-0.59399,0.00017,23.48723]
[1777964095097,38.65,80907.38,1.6,-0.59399,0.00017,23.48723]
[1777964095821,38.65,80907.38,1.6,-0.59399,0.00017,23.48723]
[1777964095860,38.65,80919.78,1.6,-0.59193,0.00017,23.52012]
[1777964097011,38.65,80919.16,1.6,-0.59204,0.00017,23.51849]
[1777964100466,38.65,80919.23,1.6,-0.59202,0.00017,23.51869]
[1777964100582,38.65,80919.23,1.6,-0.59202,0.00017,23.51869]
[1777964100682,38.65,80919.06,1.6,-0.59205,0.00017,23.51825]
[1777964101367,38.65,80919.06,1.6,-0.59205,0.00017,23.51825]
[1777964101469,38.65,80911.75,1.6,-0.59326,0.00017,23.49892]
[1777964102284,38.65,80911.75,1.6,-0.59326,0.00017,23.49892]
[1777964102467,38.65,80910.07,1.6,-0.59354,0.00017,23.49445]
[1777964103309,38.65,80915.01,1.6,-0.59272,0.00017,23.50758]
[1777964108344,38.65,80914.12,1.6,-0.59287,0.00017,23.50524]
[1777964113380,38.65,80913.71,1.6,-0.59293,0.00017,23.50418]
[1777964118415,38.65,80913.1,1.6,-0.59303,0.00017,23.50259]
[1777964123453,38.65,80910.6,1.6,-0.59344,0.00017,23.49598]
[1777964123488,38.65,80909.65,1.6,-0.5936,0.00017,23.49346]
[1777964124457,38.65,80902.74,1.6,-0.59475,0.00017,23.47494]
[1777964125463,38.65,80902.74,1.6,-0.59475,0.00017,23.47494]
[1777964125999,38.65,80902.75,1.6,-0.59474,0.00017,23.47498]
[1777964126380,38.65,80902.75,1.6,-0.59474,0.00017,23.47498]
[1777964126471,38.65,80898.28,1.6,-0.59548,0.00017,23.46292]
[1777964131506,38.65,80897.67,1.6,-0.59559,0.00017,23.45715]
[1777964134527,38.66,80903.03,1.6,-0.5947,0.00017,23.47173]
[1777964139562,38.66,80903.47,1.6,-0.59462,0.00017,23.47302]
[1777964144598,38.66,80902.95,1.6,-0.5947,0.00017,23.47173]
[1777964149634,38.66,80903.7,1.6,-0.59457,0.00017,23.47385]
[1777964155438,38.67,80903.35,1.6,-0.59462,0.00017,23.47299]
[1777964159122,38.67,80907.62,1.6,-0.5939,0.00017,23.48456]
[1777964159207,38.67,80907.62,1.6,-0.5939,0.00017,23.48456]
[1777964159704,38.67,80911.92,1.6,-0.59319,0.00017,23.49603]
[1777964160058,38.67,80911.92,1.6,-0.59319,0.00017,23.49603]
[1777964160711,38.67,80912.39,1.6,-0.59311,0.00017,23.49729]
[1777964166754,38.67,80912.98,1.6,-0.59301,0.00017,23.4989]
[1777964168575,38.67,80913.26,1.6,-0.59296,0.00017,23.49965]
[1777964168768,38.67,80912.62,1.6,-0.59307,0.00017,23.49796]
[1777964172797,38.67,80901.68,1.6,-0.59488,0.00017,23.46873]
[1777964178840,38.68,80898.28,1.6,-0.59543,0.00017,23.4597]
[1777964183874,38.68,80897.8,1.6,-0.5955,0.00017,23.45853]
[1777964188377,38.68,80898.64,1.6,-0.59537,0.00017,23.4607]
[1777964193945,38.67,80899.82,1.6,-0.5952,0.00017,23.45948]
[1777964198180,38.67,80900.22,1.6,-0.59514,0.00017,23.46051]
[1777964198980,38.67,80906.63,1.6,-0.59408,0.00017,23.47778]
[1777964204015,38.67,80905.68,1.6,-0.59423,0.00017,23.47532]
[1777964209052,38.68,80906.24,1.6,-0.59413,0.00017,23.47691]
[1777964214089,38.68,80907.36,1.6,-0.59394,0.00017,23.48]
[1777964219643,38.68,80906.66,1.6,-0.59405,0.00017,23.47819]
[1777964219745,38.68,80906.66,1.6,-0.59405,0.00017,23.47822]
[1777964225166,38.68,80906.73,1.6,-0.59403,0.00017,23.47849]
[1777964228153,38.68,80906.73,1.6,-0.59403,0.00017,23.47849]
[1777964228254,38.69,80906.73,1.6,-0.59403,0.00017,23.47853]
[1777964237250,38.69,80904.87,1.6,-0.59432,0.00017,23.47369]
[1777964241084,38.69,80904.97,1.6,-0.59431,0.00017,23.47398]
[1777964242489,38.69,80910.86,1.6,-0.59333,0.00017,23.48975]
[1777964245160,38.69,80912.04,1.6,-0.59313,0.00017,23.49289]
[1777964245306,38.69,80912.13,1.6,-0.59312,0.00017,23.49313]
[1777964248100,38.69,80911.95,1.6,-0.59315,0.00017,23.49266]
[1777964248327,38.69,80919.35,1.6,-0.59192,0.00017,23.51219]
[1777964252354,38.69,80923.0,1.6,-0.59133,0.00017,23.5175]
[1777964257390,38.69,80921.75,1.6,-0.59154,0.00017,23.51421]
[1777964262425,38.69,80922.16,1.6,-0.59148,0.00017,23.51525]
[1777964267460,38.69,80922.55,1.6,-0.59141,0.00017,23.51623]
[1777964273502,38.69,80923.23,1.6,-0.5913,0.00017,23.51796]
[1777964276483,38.69,80923.44,1.6,-0.59127,0.00017,23.51849]
[1777964276524,38.69,80922.8,1.6,-0.59138,0.00017,23.51681]
[1777964281558,38.69,80921.87,1.6,-0.59153,0.00017,23.51435]
[1777964286655,38.69,80922.56,1.6,-0.59142,0.00017,23.51614]
[1777964286756,38.68,80922.42,1.6,-0.59144,0.00017,23.51576]
[1777964292636,38.68,80923.39,1.6,-0.59129,0.00017,23.51826]
[1777964297671,38.68,80923.65,1.6,-0.59125,0.00017,23.51891]
[1777964302706,38.68,80924.73,1.6,-0.59107,0.00017,23.52169]
[1777964308748,38.68,80924.36,1.6,-0.59113,0.00017,23.5207]
[1777964313783,38.68,80924.38,1.6,-0.59115,0.00017,23.51649]
[1777964318817,38.68,80924.4,1.6,-0.59115,0.00017,23.51651]
[1777964322767,38.68,80924.92,1.6,-0.59106,0.00017,23.51785]
[1777964322846,38.68,80938.1,1.6,-0.58887,0.00017,23.55181]
[1777964323226,38.68,80938.1,1.6,-0.58887,0.00017,23.55181]
[1777964323782,38.68,80938.1,1.6,-0.58887,0.00017,23.55181]
[1777964324126,38.68,80938.1,1.6,-0.58887,0.00017,23.55181]
[1777964327609,38.68,80936.41,1.6,-0.58916,0.00017,23.54744]
[1777964332917,38.68,80937.81,1.6,-0.58893,0.00017,23.55093]
[1777964337951,38.67,80937.19,1.6,-0.58904,0.00017,23.54928]
[1777964342987,38.67,80937.7,1.6,-0.58896,0.00017,23.5505]
[1777964346130,38.67,80937.83,1.6,-0.58894,0.00017,23.55081]
[1777964348546,38.67,80941.6,1.6,-0.58832,0.00017,23.56035]
[1777964348836,38.67,80941.6,1.6,-0.58832,0.00017,23.56035]
[1777964348967,38.67,80941.6,1.6,-0.58832,0.00017,23.56035]
[1777964349031,38.67,80946.12,1.6,-0.58757,0.00017,23.57176]
[1777964349262,38.67,80946.12,1.6,-0.58757,0.00017,23.57176]
[1777964352223,38.67,80948.4,1.6,-0.58718,0.00017,23.57757]
[1777964352822,38.67,80948.4,1.6,-0.58718,0.00017,23.57757]
[1777964354068,38.67,80944.37,1.6,-0.58785,0.00017,23.56747]
[1777964359102,38.68,80946.67,1.6,-0.58746,0.00017,23.57339]
[1777964363614,38.68,80946.23,1.6,-0.58752,0.00017,23.57238]
[1777964367021,38.68,80947.15,1.6,-0.58737,0.00017,23.57477]
[1777964368336,38.68,80947.92,1.6,-0.58723,0.00017,23.57675]
[1777964369172,38.68,80956.82,1.6,-0.58575,0.00017,23.59896]
[1777964369465,38.68,80956.82,1.6,-0.58575,0.00017,23.59896]
[1777964374211,38.69,80957.47,1.6,-0.58565,0.00017,23.59646]
[1777964374221,38.69,80957.5,1.6,-0.58564,0.00017,23.59656]
[1777964375775,38.69,80958.6,1.6,-0.58546,0.00017,23.59929]
[1777964376016,38.69,80958.6,1.6,-0.58546,0.00017,23.59929]
[1777964376640,38.69,80960.72,1.6,-0.58511,0.00017,23.60452]
[1777964379909,38.69,80963.79,1.6,-0.58459,0.00017,23.61206]
[1777964385284,38.69,80963.96,1.6,-0.58456,0.00017,23.6125]
[1777964387360,38.69,80964.32,1.6,-0.5845,0.00017,23.61338]
[1777964387365,38.69,80964.32,1.6,-0.5845,0.00017,23.61338]
[1777964387462,38.69,80964.69,1.6,-0.58444,0.00017,23.61429]
[1777964392333,38.69,80969.18,1.6,-0.58369,0.00017,23.62521]
[1777964398190,38.69,80971.64,1.6,-0.58329,0.00017,23.63114]
[1777964398376,38.69,80969.73,1.6,-0.58361,0.00017,23.62651]
[1777964403411,38.69,80969.77,1.6,-0.5836,0.00017,23.62659]
[1777964406269,38.69,80968.47,1.6,-0.58382,0.00017,23.62344]
[1777964406298,38.69,80969.03,1.6,-0.58372,0.00017,23.62479]
[1777964406317,38.69,80969.03,1.6,-0.58372,0.00017,23.62479]
[1777964406801,38.69,80969.03,1.6,-0.58372,0.00017,23.62479]
[1777964406828,38.69,80969.03,1.6,-0.58372,0.00017,23.62479]
[1777964406909,38.69,80969.03,1.6,-0.58372,0.00017,23.62479]
[1777964407118,38.69,80969.03,1.6,-0.58372,0.00017,23.62479]
[1777964407133,38.69,80964.38,1.6,-0.5845,0.00017,23.61348]
[1777964407281,38.69,80964.38,1.6,-0.5845,0.00017,23.61348]
[1777964407636,38.69,80964.38,1.6,-0.5845,0.00017,23.61348]
[1777964407918,38.69,80955.22,1.6,-0.58602,0.00017,23.59093]
[1777964410460,38.69,80951.54,1.6,-0.58663,0.00017,23.58184]
[1777964411466,38.69,80951.54,1.6,-0.58663,0.00017,23.58184]
[1777964412473,38.69,80943.5,1.6,-0.58796,0.00017,23.56169]
[1777964416303,38.69,80944.44,1.6,-0.5878,0.00017,23.56415]
[1777964416501,38.69,80946.55,1.6,-0.58745,0.00017,23.56949]
[1777964419523,38.69,80951.02,1.6,-0.5867,0.00017,23.58069]
[1777964420798,38.69,80951.02,1.6,-0.5867,0.00017,23.58069]
[1777964420900,38.69,80950.65,1.6,-0.58677,0.00017,23.57977]
[1777964421885,38.69,80950.65,1.6,-0.58677,0.00017,23.57977]
[1777964421924,38.69,80950.65,1.6,-0.58677,0.00017,23.57977]
[1777964422395,38.69,80946.94,1.6,-0.58738,0.00017,23.57048]
[1777964422858,38.69,80931.78,1.6,-0.5899,0.00017,23.53193]
[1777964423551,38.7,80928.88,1.6,-0.59038,0.00017,23.52447]
[1777964427536,38.7,80928.67,1.6,-0.59041,0.00017,23.52403]
[1777964430828,38.7,80930.46,1.6,-0.5901,0.00017,23.52875]
[1777964431296,38.7,80930.46,1.6,-0.5901,0.00017,23.52875]
[1777964437649,38.71,80933.15,1.6,-0.58965,0.00017,23.53168]
[1777964442570,38.71,80933.12,1.6,-0.58965,0.00017,23.53173]
[1777964443690,38.71,80937.15,1.6,-0.58898,0.00017,23.5421]
[1777964444637,38.71,80937.15,1.6,-0.58898,0.00017,23.5421]
[1777964449923,38.72,80938.58,1.6,-0.58873,0.00017,23.54584]
[1777964451015,38.72,80939.05,1.6,-0.58865,0.00017,23.5471]
[1777964451017,38.72,80944.18,1.6,-0.5878,0.00017,23.5601]
[1777964454768,38.72,80949.38,1.6,-0.58693,0.00017,23.5732]
[1777964456139,38.72,80949.38,1.6,-0.58693,0.00017,23.5732]
[1777964456303,38.72,80949.38,1.6,-0.58693,0.00017,23.5732]
[1777964456782,38.72,80944.5,1.6,-0.58774,0.00017,23.56096]
[1777964457789,38.72,80937.72,1.6,-0.58887,0.00017,23.5438]
[1777964460809,38.72,80933.62,1.6,-0.58954,0.00017,23.53338]
[1777964465845,38.73,80933.37,1.6,-0.58957,0.00017,23.53288]
[1777964468800,38.73,80932.91,1.6,-0.58964,0.00017,23.53175]
[1777964470045,38.73,80931.7,1.6,-0.58984,0.00017,23.52867]
[1777964470070,38.73,80927.71,1.6,-0.5905,0.00017,23.51844]
[1777964470539,38.73,80927.71,1.6,-0.5905,0.00017,23.51844]
[1777964470800,38.73,80927.71,1.6,-0.5905,0.00017,23.51844]
[1777964473901,38.73,80921.83,1.6,-0.59147,0.00017,23.50319]
[1777964475915,38.73,80914.7,1.6,-0.59265,0.00017,23.48451]
[1777964476515,38.73,80914.7,1.6,-0.59265,0.00017,23.48451]
[1777964476575,38.73,80914.7,1.6,-0.59265,0.00017,23.48451]
[1777964477043,38.73,80914.7,1.6,-0.59265,0.00017,23.48451]
[1777964477329,38.73,80914.7,1.6,-0.59265,0.00017,23.48451]
[1777964477134,38.73,80902.9,1.6,-0.5946,0.00017,23.45313]
[1777964477696,38.73,80902.9,1.6,-0.5946,0.00017,23.45313]
[1777964477933,38.73,80896.25,1.6,-0.5957,0.00017,23.43518]
[1777964479399,38.73,80895.9,1.6,-0.59576,0.00017,23.43426]
[1777964480256,38.73,80895.9,1.6,-0.59576,0.00017,23.43426]
[1777964480276,38.73,80894.84,1.6,-0.59593,0.00017,23.43143]
[1777964481140,38.73,80894.84,1.6,-0.59593,0.00017,23.43143]
[1777964481201,38.73,80899.17,1.6,-0.59522,0.00017,23.44313]
[1777964481961,38.73,80903.65,1.6,-0.59448,0.00017,23.45519]
[1777964486996,38.73,80900.48,1.6,-0.59502,0.00017,23.44642]
[1777964488075,38.73,80900.48,1.6,-0.59502,0.00017,23.44642]
[1777964488131,38.73,80900.1,1.6,-0.59508,0.00017,23.44536]
[1777964489009,38.73,80894.17,1.6,-0.59606,0.00017,23.42933]
[1777964494166,38.73,80893.71,1.6,-0.59615,0.00017,23.42392]
[1777964497185,38.73,80891.88,1.6,-0.59645,0.00017,23.41899]
[1777964501020,38.73,80891.08,1.6,-0.59657,0.00017,23.41688]
[1777964501093,38.73,80891.44,1.6,-0.59651,0.00017,23.41789]
[1777964502101,38.73,80899.89,1.6,-0.59512,0.00017,23.4408]
[1777964503107,38.73,80904.55,1.6,-0.59435,0.00017,23.45329]
[1777964505096,38.73,80904.93,1.6,-0.59429,0.00017,23.45426]
[1777964507912,38.73,80905.21,1.6,-0.59425,0.00017,23.45488]
[1777964511278,38.72,80906.81,1.6,-0.594,0.00017,23.45902]
[1777964512557,38.72,80909.25,1.6,-0.5936,0.00017,23.46549]
[1777964516199,38.72,80900.54,1.6,-0.59504,0.00017,23.44209]
[1777964517259,38.72,80900.54,1.6,-0.59504,0.00017,23.44209]
[1777964517642,38.72,80896.87,1.6,-0.59565,0.00017,23.43213]
[1777964523247,38.72,80893.29,1.6,-0.59626,0.00017,23.4222]
[1777964524255,38.71,80898.34,1.6,-0.59542,0.00017,23.43589]
[1777964526269,38.71,80903.47,1.6,-0.59458,0.00017,23.44964]
[1777964527249,38.71,80903.47,1.6,-0.59458,0.00017,23.44964]
[1777964531699,38.71,80907.84,1.6,-0.59386,0.00017,23.46124]
[1777964536754,38.71,80908.47,1.6,-0.59375,0.00017,23.463]
[1777964537346,38.71,80912.54,1.6,-0.59308,0.00017,23.47383]
[1777964540370,38.71,80913.39,1.6,-0.59294,0.00017,23.4761]
[1777964541377,38.71,80921.54,1.6,-0.59158,0.00017,23.49756]
[1777964543115,38.71,80921.35,1.6,-0.59162,0.00017,23.49706]
[1777964543261,38.71,80921.35,1.6,-0.59162,0.00017,23.49706]
[1777964543391,38.71,80917.29,1.6,-0.59229,0.00017,23.48641]
[1777964547419,38.71,80910.89,1.6,-0.59335,0.00017,23.46952]
[1777964553357,38.72,80910.37,1.6,-0.59345,0.00017,23.46394]
[1777964554491,38.72,80912.97,1.6,-0.59302,0.00017,23.47087]
[1777964554592,38.72,80920.16,1.6,-0.59182,0.00017,23.48981]
[1777964555591,38.72,80920.16,1.6,-0.59182,0.00017,23.48981]
[1777964555629,38.72,80920.16,1.6,-0.59182,0.00017,23.48981]
[1777964556518,38.72,80923.19,1.6,-0.59132,0.00017,23.49773]
[1777964556572,38.72,80923.19,1.6,-0.59132,0.00017,23.49773]
[1777964557356,38.72,80923.19,1.6,-0.59132,0.00017,23.49773]
[1777964557490,38.72,80928.4,1.6,-0.59046,0.00017,23.51126]
[1777964562525,38.72,80930.3,1.6,-0.59014,0.00017,23.51612]
[1777964567559,38.71,80931.56,1.6,-0.58994,0.00017,23.51932]
[1777964572595,38.71,80932.61,1.6,-0.58977,0.00017,23.52197]
[1777964574703,38.71,80932.61,1.6,-0.58977,0.00017,23.52197]
[1777964580986,38.71,80933.62,1.6,-0.5896,0.00017,23.52451]
[1777964581658,38.71,80918.17,1.6,-0.59217,0.00017,23.48436]
[1777964582665,38.71,80913.47,1.6,-0.59295,0.00017,23.47197]
[1777964585813,38.71,80912.04,1.6,-0.59318,0.00017,23.46822]
[1777964585863,38.71,80912.04,1.6,-0.59318,0.00017,23.46822]
[1777964585927,38.71,80911.69,1.6,-0.59324,0.00017,23.46731]
[1777964588052,38.71,80911.9,1.6,-0.5932,0.00017,23.46788]
[1777964588708,38.71,80919.05,1.6,-0.59201,0.00017,23.48679]
[1777964590720,38.71,80923.86,1.6,-0.59122,0.00017,23.49938]
[1777964594330,38.71,80923.66,1.6,-0.59125,0.00017,23.49886]
[1777964594426,38.71,80923.66,1.6,-0.59125,0.00017,23.49887]
[1777964600791,38.72,80920.0,1.6,-0.59185,0.00017,23.48934]
[1777964605825,38.72,80919.93,1.6,-0.59186,0.00017,23.4892]
[1777964610861,38.72,80920.01,1.6,-0.59185,0.00017,23.48945]
[1777964616903,38.72,80919.42,1.6,-0.59196,0.00017,23.48372]
[1777964620997,38.72,80919.62,1.6,-0.59192,0.00017,23.48427]
[1777964621330,38.72,80919.62,1.6,-0.59192,0.00017,23.48427]
[1777964621937,38.72,80929.37,1.6,-0.5903,0.00017,23.50966]
[1777964623952,38.72,80921.18,1.6,-0.59166,0.00017,23.48837]
[1777964628986,38.72,80918.87,1.6,-0.59204,0.00017,23.48236]
[1777964634024,38.72,80919.34,1.6,-0.59196,0.00017,23.48364]
[1777964639056,38.72,80922.44,1.6,-0.59144,0.00017,23.4918]
[1777964644091,38.72,80923.35,1.6,-0.59129,0.00017,23.4942]
[1777964647113,38.72,80916.15,1.6,-0.59248,0.00017,23.47535]
[1777964652149,38.73,80915.61,1.6,-0.59257,0.00017,23.474]
[1777964658191,38.73,80914.42,1.6,-0.59276,0.00017,23.47094]
[1777964659779,38.73,80914.41,1.6,-0.59276,0.00017,23.47093]
[1777964660205,38.73,80918.91,1.6,-0.59201,0.00017,23.48279]
[1777964662161,38.73,80922.06,1.6,-0.59149,0.00017,23.49104]
[1777964667253,38.73,80922.66,1.6,-0.59139,0.00017,23.49263]
[1777964670449,38.73,80923.11,1.6,-0.59131,0.00017,23.49381]
[1777964670796,38.73,80923.13,1.6,-0.59131,0.00017,23.49386]
[1777964671490,38.73,80923.13,1.6,-0.59131,0.00017,23.49386]
[1777964672289,38.73,80929.62,1.6,-0.59025,0.00017,23.50645]
[1777964672918,38.73,80929.62,1.6,-0.59025,0.00017,23.50645]
[1777964675309,38.73,80938.46,1.6,-0.58878,0.00017,23.52908]
[1777964679400,38.73,80940.7,1.6,-0.58842,0.00017,23.53472]
[1777964680983,38.73,80941.47,1.6,-0.58829,0.00017,23.53663]
[1777964681763,38.73,80942.73,1.6,-0.58808,0.00017,23.5398]
[1777964682081,38.73,80942.73,1.6,-0.58808,0.00017,23.5398]
[1777964683853,38.73,80938.1,1.6,-0.58886,0.00017,23.528]
[1777964684203,38.73,80938.1,1.6,-0.58886,0.00017,23.528]
[1777964686360,38.72,80935.35,1.6,-0.58932,0.00017,23.52095]
[1777964691421,38.72,80934.82,1.6,-0.58941,0.00017,23.51949]
[1777964696457,38.72,80937.56,1.6,-0.58896,0.00017,23.52638]
[1777964700148,38.72,80938.22,1.6,-0.58886,0.00017,23.52799]
[1777964701008,38.72,80936.16,1.6,-0.5892,0.00017,23.52271]
[1777964701491,38.71,80922.97,1.6,-0.5914,0.00017,23.48862]
[1777964702499,38.71,80916.57,1.6,-0.59246,0.00017,23.47183]
[1777964707533,38.71,80916.7,1.6,-0.59244,0.00017,23.47218]
[1777964712486,38.72,80915.89,1.6,-0.59257,0.00017,23.47006]
[1777964713272,38.72,80915.83,1.6,-0.59258,0.00017,23.46991]
[1777964718381,38.71,80910.17,1.6,-0.59353,0.00017,23.45476]
[1777964723646,38.7,80910.94,1.6,-0.59342,0.00017,23.45646]
[1777964728535,38.7,80910.24,1.6,-0.59355,0.00017,23.45445]
[1777964728567,38.7,80910.24,1.6,-0.59356,0.00017,23.45435]
[1777964728681,38.7,80905.58,1.6,-0.59433,0.00017,23.4419]
[1777964730146,38.7,80905.58,1.6,-0.59433,0.00017,23.4419]
[1777964730282,38.7,80905.58,1.6,-0.59433,0.00017,23.4419]
[1777964730374,38.69,80900.92,1.6,-0.59511,0.00017,23.42928]
[1777964730695,38.69,80896.42,1.6,-0.59585,0.00017,23.41709]
[1777964731926,38.69,80896.42,1.6,-0.59585,0.00017,23.41709]
[1777964735345,38.7,80895.49,1.6,-0.59602,0.00017,23.41041]
[1777964740765,38.7,80894.4,1.6,-0.59618,0.00017,23.40766]
[1777964741635,38.7,80894.4,1.6,-0.59618,0.00017,23.40766]
[1777964741772,38.7,80894.95,1.6,-0.59609,0.00017,23.4092]
[1777964746807,38.7,80898.42,1.6,-0.59552,0.00017,23.41847]
[1777964748919,38.7,80899.48,1.6,-0.59535,0.00017,23.42131]
[1777964749972,38.7,80900.96,1.6,-0.59511,0.00017,23.42528]
[1777964755870,38.69,80900.68,1.6,-0.59517,0.00017,23.42427]
[1777964760906,38.69,80902.01,1.6,-0.59496,0.00017,23.42769]
[1777964764418,38.68,80903.38,1.6,-0.59474,0.00017,23.43131]
[1777964770977,38.68,80904.8,1.6,-0.59453,0.00017,23.43482]
[1777964772542,38.68,80904.8,1.6,-0.59453,0.00017,23.43482]
[1777964774233,38.67,80906.15,1.6,-0.59431,0.00017,23.43837]
[1777964774548,38.67,80906.15,1.6,-0.59431,0.00017,23.43837]
[1777964775008,38.68,80915.67,1.6,-0.59273,0.00017,23.46377]
[1777964777514,38.68,80919.26,1.6,-0.59213,0.00017,23.47325]
[1777964777614,38.68,80919.89,1.6,-0.59202,0.00017,23.47492]
[1777964778265,38.68,80919.89,1.6,-0.59202,0.00017,23.47492]
[1777964778834,38.68,80918.97,1.6,-0.59217,0.00017,23.47251]
[1777964779338,38.68,80918.97,1.6,-0.59217,0.00017,23.47251]
[1777964779585,38.68,80918.97,1.6,-0.59217,0.00017,23.47251]
[1777964785305,38.68,80915.82,1.6,-0.59269,0.00017,23.46427]
[1777964786514,38.68,80913.21,1.6,-0.59313,0.00017,23.45732]
[1777964787844,38.68,80910.2,1.6,-0.59363,0.00017,23.44927]
[1777964788132,38.68,80910.2,1.6,-0.59363,0.00017,23.44927]
[1777964788331,38.68,80910.2,1.6,-0.59363,0.00017,23.44927]
[1777964789172,38.67,80910.24,1.6,-0.59363,0.00017,23.44928]
[1777964789278,38.67,80910.24,1.6,-0.59363,0.00017,23.44928]
[1777964789363,38.67,80921.82,1.6,-0.59171,0.00017,23.47989]
[1777964790111,38.67,80927.06,1.6,-0.59084,0.00017,23.49356]
[1777964795146,38.67,80925.9,1.6,-0.59105,0.00017,23.48629]
[1777964795681,38.67,80925.9,1.6,-0.59105,0.00017,23.48629]
[1777964796352,38.67,80925.9,1.6,-0.59105,0.00017,23.48629]
[1777964797005,38.67,80925.93,1.6,-0.59104,0.00017,23.48637]
[1777964801188,38.67,80931.44,1.6,-0.59013,0.00017,23.50064]
[1777964806222,38.67,80927.27,1.6,-0.59082,0.00017,23.48982]
[1777964809243,38.67,80919.95,1.6,-0.59204,0.00017,23.47069]
[1777964814280,38.67,80919.35,1.6,-0.59214,0.00017,23.46914]
[1777964819315,38.67,80919.67,1.6,-0.59208,0.00017,23.47001]
[1777964824350,38.67,80924.96,1.6,-0.5912,0.00017,23.48387]
[1777964828378,38.67,80930.34,1.6,-0.59031,0.00017,23.49781]
[1777964833413,38.67,80930.5,1.6,-0.59029,0.00017,23.49817]
[1777964839456,38.67,80930.42,1.6,-0.59031,0.00017,23.49789]
[1777964844491,38.67,80929.79,1.6,-0.59042,0.00017,23.4962]
[1777964850532,38.67,80929.15,1.6,-0.59053,0.00017,23.49448]
[1777964855568,38.67,80929.19,1.6,-0.59054,0.00017,23.49029]
[1777964860603,38.66,80932.4,1.6,-0.59001,0.00017,23.49854]
[1777964865638,38.66,80932.23,1.6,-0.59004,0.00017,23.49803]
[1777964870672,38.66,80933.07,1.6,-0.58991,0.00017,23.50013]
[1777964875713,38.66,80932.63,1.6,-0.58999,0.00017,23.49893]
[1777964880745,38.66,80932.19,1.6,-0.59006,0.00017,23.49774]
[1777964886787,38.66,80934.11,1.6,-0.58975,0.00017,23.50263]
[1777964891822,38.65,80935.59,1.6,-0.58951,0.00017,23.50639]
[1777964896856,38.65,80935.57,1.6,-0.58951,0.00017,23.50628]
[1777964899795,38.65,80935.83,1.6,-0.58947,0.00017,23.50692]
[1777964899884,38.65,80935.83,1.6,-0.58947,0.00017,23.50692]
[1777964899997,38.65,80935.83,1.6,-0.58947,0.00017,23.50692]
[1777964900885,38.65,80944.3,1.6,-0.58806,0.00017,23.52848]
[1777964905920,38.65,80946.21,1.6,-0.58775,0.00017,23.53319]
[1777964907716,38.65,80946.21,1.6,-0.58775,0.00017,23.53319]
[1777964907977,38.65,80946.4,1.6,-0.58773,0.00017,23.53365]
[1777964909674,38.65,80946.52,1.6,-0.58771,0.00017,23.53392]
[1777964910154,38.64,80946.52,1.6,-0.58771,0.00017,23.53387]
[1777964910681,38.64,80935.84,1.6,-0.58949,0.00017,23.50667]
[1777964911241,38.64,80935.84,1.6,-0.58949,0.00017,23.50667]
[1777964911401,38.64,80924.7,1.6,-0.59136,0.00017,23.47358]
[1777964913542,38.64,80923.53,1.6,-0.59156,0.00017,23.47052]
[1777964919012,38.64,80922.49,1.6,-0.59173,0.00017,23.46782]
[1777964924046,38.65,80921.86,1.6,-0.59183,0.00017,23.46619]
[1777964929082,38.65,80922.22,1.6,-0.59177,0.00017,23.46717]
[1777964934117,38.65,80922.09,1.6,-0.59179,0.00017,23.46688]
[1777964939152,38.65,80920.49,1.6,-0.59205,0.00017,23.46273]
[1777964940466,38.65,80920.49,1.6,-0.59205,0.00017,23.46273]
[1777964940581,38.65,80920.49,1.6,-0.59205,0.00017,23.46273]
[1777964940719,38.65,80920.49,1.6,-0.59205,0.00017,23.46273]
[1777964941166,38.65,80913.55,1.6,-0.5932,0.00017,23.44441]
[1777964947208,38.65,80911.42,1.6,-0.59354,0.00017,23.43889]
[1777964952244,38.66,80911.47,1.6,-0.59353,0.00017,23.43915]
[1777964956920,38.66,80910.61,1.6,-0.59367,0.00017,23.43683]
[1777964957675,38.66,80910.61,1.6,-0.59367,0.00017,23.43683]
[1777964957775,38.66,80910.61,1.6,-0.59367,0.00017,23.43683]
[1777964964328,38.66,80913.67,1.6,-0.59316,0.00017,23.44505]
[1777964966185,38.66,80914.78,1.6,-0.59297,0.00017,23.44801]
[1777964970322,38.66,80913.38,1.6,-0.5932,0.00017,23.44438]
[1777964970816,38.66,80909.82,1.6,-0.59379,0.00017,23.43495]
[1777964971379,38.66,80901.89,1.6,-0.59512,0.00017,23.40939]
[1777964974400,38.66,80898.72,1.6,-0.59564,0.00017,23.40091]
[1777964979435,38.67,80897.76,1.6,-0.59578,0.00017,23.39852]
[1777964982870,38.67,80897.23,1.6,-0.59588,0.00017,23.39701]
[1777964983463,38.67,80897.88,1.6,-0.59577,0.00017,23.39875]
[1777964984765,38.67,80897.88,1.6,-0.59577,0.00017,23.39875]
[1777964984768,38.67,80897.88,1.6,-0.59577,0.00017,23.39875]
[1777964989425,38.67,80895.45,1.6,-0.59617,0.00017,23.39224]
[1777964994540,38.68,80897.23,1.6,-0.59585,0.00017,23.3974]
[1777965000582,38.68,80895.93,1.6,-0.59605,0.00017,23.39407]
[1777965005617,38.69,80896.58,1.6,-0.59593,0.00017,23.39603]
[1777965008810,38.69,80895.54,1.6,-0.5961,0.00017,23.39327]
[1777965009645,38.69,80895.92,1.6,-0.59603,0.00017,23.39432]
[1777965010142,38.69,80895.92,1.6,-0.59603,0.00017,23.39432]
[1777965015687,38.69,80900.03,1.6,-0.59536,0.00017,23.4053]
[1777965017701,38.69,80905.26,1.6,-0.5945,0.00017,23.4194]
[1777965019447,38.69,80905.05,1.6,-0.59453,0.00017,23.41887]
[1777965019654,38.69,80905.05,1.6,-0.59453,0.00017,23.41887]
[1777965019756,38.69,80905.05,1.6,-0.59453,0.00017,23.41887]
[1777965019844,38.69,80905.05,1.6,-0.59453,0.00017,23.41887]
[1777965019826,38.69,80922.79,1.6,-0.59158,0.00017,23.46592]
[1777965020013,38.69,80922.79,1.6,-0.59158,0.00017,23.46592]
[1777965020164,38.69,80922.79,1.6,-0.59158,0.00017,23.46592]
[1777965020444,38.69,80922.79,1.6,-0.59158,0.00017,23.46592]
[1777965020722,38.69,80941.88,1.6,-0.58841,0.00017,23.51516]
[1777965021114,38.69,80941.88,1.6,-0.58841,0.00017,23.51516]
[1777965021143,38.69,80941.88,1.6,-0.58841,0.00017,23.51516]
[1777965021300,38.69,80941.88,1.6,-0.58841,0.00017,23.51516]
[1777965021412,38.69,80941.88,1.6,-0.58841,0.00017,23.51516]
[1777965021729,38.69,80951.12,1.6,-0.58686,0.00017,23.53847]
[1777965022884,38.69,80951.12,1.6,-0.58686,0.00017,23.53847]
[1777965022912,38.69,80951.12,1.6,-0.58686,0.00017,23.53847]
[1777965023848,38.69,80950.04,1.6,-0.58704,0.00017,23.53583]
[1777965026692,38.69,80949.78,1.6,-0.58708,0.00017,23.53524]
[1777965026764,38.69,80949.96,1.6,-0.58705,0.00017,23.53572]
[1777965029630,38.7,80949.09,1.6,-0.58719,0.00017,23.53359]
[1777965029785,38.7,80949.26,1.6,-0.58716,0.00017,23.53405]
[1777965034820,38.7,80948.74,1.6,-0.58726,0.00017,23.52855]
[1777965035286,38.7,80948.74,1.6,-0.58726,0.00017,23.52855]
[1777965035827,38.7,80945.67,1.6,-0.58777,0.00017,23.52085]
[1777965041869,38.7,80943.57,1.6,-0.5881,0.00017,23.51575]
[1777965046903,38.71,80944.66,1.6,-0.58791,0.00017,23.51867]
[1777965051940,38.71,80944.29,1.6,-0.58796,0.00017,23.51788]
[1777965056975,38.72,80944.33,1.6,-0.58794,0.00017,23.51813]
[1777965062010,38.72,80944.33,1.6,-0.58793,0.00017,23.51827]
[1777965071072,38.73,80945.49,1.6,-0.58772,0.00017,23.52143]
[1777965076108,38.73,80945.49,1.6,-0.58771,0.00017,23.52156]
[1777965081142,38.74,80946.44,1.6,-0.58754,0.00017,23.52407]
[1777965081989,38.74,80946.44,1.6,-0.58754,0.00017,23.52407]
[1777965082150,38.74,80948.78,1.6,-0.58715,0.00017,23.52996]
[1777965083157,38.74,80953.18,1.6,-0.58642,0.00017,23.54095]
[1777965087638,38.74,80952.38,1.6,-0.58655,0.00017,23.53902]
[1777965092045,38.74,80953.54,1.6,-0.58637,0.00017,23.53769]
[1777965092219,38.74,80953.63,1.6,-0.58635,0.00017,23.53791]
[1777965094421,38.74,80953.38,1.6,-0.5864,0.00017,23.53728]
[1777965094522,38.74,80953.79,1.6,-0.58633,0.00017,23.53831]
[1777965097254,38.74,80961.14,1.6,-0.5851,0.00017,23.55647]
[1777965098262,38.74,80967.04,1.6,-0.58412,0.00017,23.57089]
[1777965103458,38.74,80965.65,1.6,-0.58434,0.00017,23.5676]
[1777965103544,38.74,80965.65,1.6,-0.58434,0.00017,23.56762]
[1777965104429,38.74,80965.65,1.6,-0.58434,0.00017,23.56762]
[1777965104676,38.75,80960.87,1.6,-0.58514,0.00017,23.55597]
[1777965106319,38.75,80956.56,1.6,-0.58585,0.00017,23.54538]
[1777965111362,38.75,80956.85,1.6,-0.5858,0.00017,23.54618]
[1777965116353,38.75,80956.27,1.6,-0.58588,0.00017,23.54489]
[1777965116389,38.75,80952.28,1.6,-0.58654,0.00017,23.53502]
[1777965118403,38.75,80947.11,1.6,-0.58741,0.00017,23.52204]
[1777965123438,38.75,80947.41,1.6,-0.58737,0.00017,23.52267]
[1777965124859,38.75,80947.41,1.6,-0.58737,0.00017,23.52267]
[1777965124876,38.75,80947.41,1.6,-0.58737,0.00017,23.52267]
[1777965127264,38.75,80949.27,1.6,-0.58706,0.00017,23.52725]
[1777965127466,38.75,80949.98,1.6,-0.58695,0.00017,23.52899]
[1777965128473,38.75,80955.61,1.6,-0.58601,0.00017,23.54302]
[1777965132502,38.75,80960.02,1.6,-0.58528,0.00017,23.55389]
[1777965134949,38.75,80959.53,1.6,-0.58536,0.00017,23.55268]
[1777965135522,38.75,80969.11,1.6,-0.58376,0.00017,23.57606]
[1777965136529,38.75,80973.62,1.6,-0.58301,0.00017,23.58695]
[1777965140760,38.75,80976.69,1.6,-0.5825,0.00017,23.59429]
[1777965146598,38.74,80978.04,1.6,-0.58228,0.00017,23.59746]
[1777965148907,38.74,80977.67,1.6,-0.58234,0.00017,23.59657]
[1777965148956,38.74,80977.67,1.6,-0.58234,0.00017,23.59657]
[1777965148986,38.74,80977.67,1.6,-0.58234,0.00017,23.59657]
[1777965148994,38.74,80977.67,1.6,-0.58234,0.00017,23.59657]
[1777965148958,38.74,80977.7,1.6,-0.58234,0.00017,23.59662]
[1777965149081,38.74,80977.7,1.6,-0.58234,0.00017,23.59662]
[1777965149623,38.74,80970.41,1.6,-0.58355,0.00017,23.57912]
[1777965154657,38.74,80967.8,1.6,-0.58402,0.00017,23.56837]
[1777965159693,38.73,80965.28,1.6,-0.58446,0.00017,23.56195]
[1777965164728,38.72,80964.22,1.6,-0.58466,0.00017,23.55909]
[1777965169092,38.71,80965.53,1.6,-0.58446,0.00017,23.56206]
[1777965170769,38.71,80970.97,1.6,-0.58355,0.00017,23.5753]
[1777965175805,38.71,80971.11,1.6,-0.58352,0.00017,23.57568]
[1777965180580,38.71,80971.14,1.6,-0.58352,0.00017,23.57578]
[1777965180972,38.72,80972.45,1.6,-0.5833,0.00017,23.57896]
[1777965181762,38.72,80972.45,1.6,-0.5833,0.00017,23.57896]
[1777965181980,38.72,80978.42,1.6,-0.5823,0.00017,23.59328]
[1777965186883,38.71,80984.95,1.6,-0.58121,0.00017,23.60877]
[1777965187122,38.71,80984.95,1.6,-0.58121,0.00017,23.60877]
[1777965191386,38.71,80984.9,1.6,-0.58122,0.00017,23.60862]
[1777965191661,38.71,80984.9,1.6,-0.58122,0.00017,23.60862]
[1777965191918,38.71,80984.9,1.6,-0.58122,0.00017,23.60862]
[1777965191925,38.71,80999.15,1.6,-0.57884,0.00017,23.64183]
[1777965192479,38.71,80999.15,1.6,-0.57884,0.00017,23.64183]
[1777965192925,38.71,81003.82,1.6,-0.57806,0.00017,23.65251]
[1777965195392,38.71,81006.59,1.6,-0.5776,0.00017,23.65877]
[1777965200911,38.71,81004.42,1.6,-0.57797,0.00017,23.6538]
[1777965203044,38.71,81009.92,1.6,-0.57705,0.00017,23.66623]
[1777965206016,38.71,81004.47,1.6,-0.57797,0.00017,23.65384]
[1777965207270,38.71,81003.07,1.6,-0.5782,0.00017,23.65062]
[1777965213066,38.69,81004.47,1.6,-0.57801,0.00017,23.64927]
[1777965218101,38.66,81005.63,1.6,-0.57788,0.00017,23.65111]
[1777965223136,38.66,81008.93,1.6,-0.57734,0.00017,23.65848]
[1777965225590,38.66,81008.97,1.6,-0.57734,0.00017,23.65855]
[1777965228170,38.64,81015.9,1.6,-0.57622,0.00017,23.67361]
[1777965233463,38.64,81014.22,1.6,-0.5765,0.00017,23.66987]
[1777965235221,38.64,81008.45,1.6,-0.57747,0.00017,23.65687]
[1777965240257,38.64,81008.73,1.6,-0.57742,0.00017,23.65755]
[1777965245293,38.64,81008.95,1.6,-0.57739,0.00017,23.65799]
[1777965252342,38.64,81005.79,1.6,-0.57792,0.00017,23.65079]
[1777965254680,38.64,80997.21,1.6,-0.57935,0.00017,23.63106]
[1777965259370,38.64,80994.71,1.6,-0.57977,0.00017,23.62521]
[1777965264430,38.63,80994.68,1.6,-0.57979,0.00017,23.62506]
[1777965269465,38.63,80994.88,1.6,-0.57976,0.00017,23.62545]
[1777965274499,38.63,80994.19,1.6,-0.57989,0.00017,23.61955]
[1777965280541,38.63,80993.23,1.6,-0.58006,0.00017,23.61724]
[1777965285219,38.63,80992.92,1.6,-0.58012,0.00017,23.61648]
[1777965290612,38.62,80990.56,1.6,-0.58052,0.00017,23.61091]
[1777965295647,38.62,80991.16,1.6,-0.58042,0.00017,23.61228]
[1777965296833,38.62,80991.16,1.6,-0.58042,0.00017,23.61228]
[1777965297744,38.62,80991.16,1.6,-0.58042,0.00017,23.61227]
[1777965298195,38.62,80991.16,1.6,-0.58042,0.00017,23.61227]
[1777965298667,38.62,80995.7,1.6,-0.57966,0.00017,23.62287]
[1777965299684,38.62,80995.7,1.6,-0.57966,0.00017,23.62287]
[1777965305023,38.62,80998.08,1.6,-0.57926,0.00017,23.62834]
[1777965306774,38.62,80998.88,1.6,-0.57913,0.00017,23.63017]
[1777965307731,38.62,80993.55,1.6,-0.58003,0.00017,23.61775]
[1777965308737,38.62,80984.06,1.6,-0.58162,0.00017,23.59539]
[1777965310467,38.62,80981.75,1.6,-0.582,0.00017,23.58988]
[1777965315427,38.62,80980.19,1.6,-0.58226,0.00017,23.58617]
[1777965320822,38.62,80972.51,1.6,-0.58354,0.00017,23.56775]
[1777965323843,38.62,80968.45,1.6,-0.58422,0.00017,23.55792]
[1777965328706,38.63,80968.19,1.6,-0.58426,0.00017,23.55737]
[1777965328878,38.63,80968.01,1.6,-0.58428,0.00017,23.55697]
[1777965329627,38.63,80968.01,1.6,-0.58428,0.00017,23.55697]
[1777965329885,38.63,80967.23,1.6,-0.58441,0.00017,23.55509]
[1777965334959,38.63,80966.77,1.6,-0.5845,0.00017,23.54982]
[1777965334960,38.63,80966.74,1.6,-0.5845,0.00017,23.54977]
[1777965340961,38.64,80968.88,1.6,-0.58413,0.00017,23.55513]
[1777965345996,38.64,80969.78,1.6,-0.58397,0.00017,23.55743]
[1777965351038,38.64,80969.9,1.6,-0.58395,0.00017,23.55782]
[1777965357079,38.65,80970.01,1.6,-0.58392,0.00017,23.55821]
[1777965363121,38.65,80969.68,1.6,-0.58396,0.00017,23.55753]
[1777965368157,38.65,80969.49,1.6,-0.58399,0.00017,23.55717]
[1777965371122,38.65,80969.84,1.6,-0.58393,0.00017,23.55807]
[1777965371368,38.65,80970.97,1.6,-0.58374,0.00017,23.56083]
[1777965372185,38.66,80978.87,1.6,-0.58241,0.00017,23.57988]
[1777965376213,38.66,80983.21,1.6,-0.58169,0.00017,23.59025]
[1777965381247,38.66,80984.79,1.6,-0.58142,0.00017,23.59401]
[1777965384269,38.66,80992.06,1.6,-0.5802,0.00017,23.61112]
[1777965385970,38.66,80992.89,1.6,-0.58007,0.00017,23.61305]
[1777965391319,38.65,80995.6,1.6,-0.57963,0.00017,23.61509]
[1777965396355,38.65,80994.59,1.6,-0.57981,0.00017,23.61268]
[1777965401391,38.65,80994.91,1.6,-0.57976,0.00017,23.61338]
[1777965405514,38.65,80995.3,1.6,-0.57969,0.00017,23.61426]
[1777965411461,38.65,80993.43,1.6,-0.58001,0.00017,23.60983]
[1777965416496,38.65,80994.33,1.6,-0.57986,0.00017,23.61189]
[1777965421531,38.64,80994.59,1.6,-0.57982,0.00017,23.61246]
[1777965426566,38.64,80994.74,1.6,-0.5798,0.00017,23.61276]
[1777965431603,38.64,80993.18,1.6,-0.58007,0.00017,23.60908]
[1777965436637,38.64,80993.53,1.6,-0.58001,0.00017,23.60986]
[1777965440665,38.64,80989.55,1.6,-0.58068,0.00017,23.60052]
[1777965444867,38.64,80990.59,1.6,-0.58051,0.00017,23.60295]
[1777965445485,38.64,80992.03,1.6,-0.58027,0.00017,23.60632]
[1777965445876,38.64,80992.03,1.6,-0.58027,0.00017,23.60632]
[1777965445894,38.64,80997.95,1.6,-0.57927,0.00017,23.6201]
[1777965446708,38.64,81002.18,1.6,-0.57857,0.00017,23.62984]
[1777965449989,38.64,81003.61,1.6,-0.57833,0.00017,23.63311]
[1777965453059,38.64,81003.41,1.6,-0.57838,0.00017,23.62839]
[1777965458791,38.63,81001.9,1.6,-0.57864,0.00017,23.62484]
[1777965463827,38.63,81001.35,1.6,-0.57874,0.00017,23.62351]
[1777965467855,38.63,80988.94,1.6,-0.58082,0.00017,23.59456]
[1777965472891,38.63,80992.41,1.6,-0.58024,0.00017,23.6027]
[1777965477925,38.63,80992.58,1.6,-0.58021,0.00017,23.60308]
[1777965481026,38.63,80993.54,1.6,-0.58005,0.00017,23.60531]
[1777965481954,38.63,81003.2,1.6,-0.57844,0.00017,23.62767]
[1777965486989,38.63,81001.88,1.6,-0.57866,0.00017,23.62459]
[1777965492024,38.62,81001.84,1.6,-0.57867,0.00017,23.62444]
[1777965497058,38.62,81000.78,1.6,-0.57886,0.00017,23.62192]
[1777965502094,38.62,81000.49,1.6,-0.57891,0.00017,23.6212]
[1777965507129,38.62,81001.36,1.6,-0.57877,0.00017,23.62315]
[1777965510151,38.62,80991.74,1.6,-0.58038,0.00017,23.60076]
[1777965510826,38.62,80991.74,1.6,-0.58038,0.00017,23.60076]
[1777965511317,38.62,80991.74,1.6,-0.58038,0.00017,23.60076]
[1777965511158,38.62,80980.46,1.6,-0.58229,0.00017,23.56982]
[1777965513172,38.62,80977.02,1.6,-0.58286,0.00017,23.56159]
[1777965518207,38.62,80972.63,1.6,-0.58359,0.00017,23.55108]
[1777965523241,38.62,80976.02,1.6,-0.58302,0.00017,23.55937]
[1777965528278,38.63,80974.53,1.6,-0.58326,0.00017,23.55586]
[1777965530167,38.63,80974.8,1.6,-0.58321,0.00017,23.55653]
[1777965535326,38.63,80974.53,1.6,-0.58325,0.00017,23.55597]
[1777965540361,38.63,80974.86,1.6,-0.58319,0.00017,23.55684]
[1777965545397,38.63,80974.82,1.6,-0.58319,0.00017,23.55681]
[1777965548129,38.64,80974.3,1.6,-0.58327,0.00017,23.55558]
[1777965548417,38.64,80972.91,1.6,-0.58351,0.00017,23.55223]
[1777965550925,38.63,80970.87,1.6,-0.58386,0.00017,23.54718]
[1777965553625,38.63,80969.15,1.6,-0.58416,0.00017,23.54282]
[1777965563522,38.63,80968.77,1.6,-0.5842,0.00017,23.54211]
[1777965568968,38.64,80968.09,1.6,-0.58431,0.00017,23.54054]
[1777965574599,38.64,80969.31,1.6,-0.58411,0.00017,23.53943]
[1777965579635,38.65,80968.75,1.6,-0.5842,0.00017,23.53818]
[1777965585279,38.65,80969.0,1.6,-0.58415,0.00017,23.53888]
[1777965589663,38.65,80968.99,1.6,-0.58414,0.00017,23.539]
[1777965589705,38.65,80975.61,1.6,-0.58303,0.00017,23.55503]
[1777965590712,38.65,80985.33,1.6,-0.5814,0.00017,23.57825]
[1777965591719,38.65,80991.69,1.6,-0.58034,0.00017,23.59323]
[1777965596037,38.65,80991.71,1.6,-0.58033,0.00017,23.59328]
[1777965601793,38.65,80998.91,1.6,-0.57913,0.00017,23.61001]
[1777965606827,38.65,80999.97,1.6,-0.57896,0.00017,23.6124]
[1777965611862,38.65,80999.45,1.6,-0.57905,0.00017,23.61114]
[1777965614883,38.65,80994.25,1.6,-0.57992,0.00017,23.59904]
[1777965619918,38.65,80994.4,1.6,-0.5799,0.00017,23.59937]
[1777965624953,38.65,80993.98,1.6,-0.57997,0.00017,23.59836]
[1777965629988,38.64,80994.25,1.6,-0.57993,0.00017,23.59897]
[1777965635023,38.64,80993.82,1.6,-0.58002,0.00017,23.59371]
[1777965640058,38.64,80993.55,1.6,-0.58006,0.00017,23.59305]
[1777965645093,38.64,80993.73,1.6,-0.58004,0.00017,23.59345]
[1777965650128,38.64,80993.7,1.6,-0.58004,0.00017,23.59336]
[1777965655163,38.64,80994.35,1.6,-0.57994,0.00017,23.59485]
[1777965660198,38.64,80994.29,1.6,-0.57995,0.00017,23.59468]
[1777965665236,38.64,80998.03,1.6,-0.57932,0.00017,23.60334]
[1777965670271,38.64,80997.98,1.6,-0.57934,0.00017,23.60317]
[1777965675306,38.63,80997.24,1.6,-0.57947,0.00017,23.60141]
[1777965681348,38.63,80997.69,1.6,-0.57939,0.00017,23.60241]
[1777965685376,38.63,80991.85,1.6,-0.58038,0.00017,23.58876]
[1777965691418,38.63,80991.32,1.6,-0.58048,0.00017,23.58328]
[1777965696453,38.63,80992.14,1.6,-0.58034,0.00017,23.5852]
[1777965701488,38.63,80995.94,1.6,-0.57971,0.00017,23.59406]
[1777965706523,38.63,80997.17,1.6,-0.5795,0.00017,23.59689]
[1777965711558,38.63,80997.06,1.6,-0.57952,0.00017,23.5966]
[1777965716045,38.63,80997.22,1.6,-0.5795,0.00017,23.59695]
[1777965716115,38.63,80997.22,1.6,-0.5795,0.00017,23.59695]
[1777965717358,38.63,80999.64,1.6,-0.5791,0.00017,23.60254]
[1777965721628,38.63,81008.31,1.6,-0.57764,0.00017,23.62239]
[1777965726663,38.63,81014.02,1.6,-0.57668,0.00017,23.63539]
[1777965731699,38.63,81014.29,1.6,-0.57662,0.00017,23.6361]
[1777965735113,38.63,81014.49,1.6,-0.57659,0.00017,23.63659]
[1777965735133,38.63,81014.49,1.6,-0.57659,0.00017,23.63659]
[1777965736150,38.64,81019.24,1.6,-0.57579,0.00017,23.64727]
[1777965741768,38.64,81018.95,1.6,-0.57583,0.00017,23.64671]
[1777965744887,38.64,81019.88,1.6,-0.57567,0.00017,23.64882]
[1777965750832,38.64,81022.83,1.6,-0.57517,0.00017,23.65545]
[1777965756585,38.65,81022.89,1.6,-0.57517,0.00017,23.6514]
[1777965765939,38.65,81023.35,1.6,-0.57508,0.00017,23.65254]
[1777965770974,38.65,81022.93,1.6,-0.57515,0.00017,23.65166]
[1777965775242,38.65,81023.47,1.6,-0.57505,0.00017,23.65288]
[1777965779417,38.65,81025.18,1.6,-0.57476,0.00017,23.65669]
[1777965779598,38.65,81025.18,1.6,-0.57476,0.00017,23.65669]
[1777965780037,38.65,81030.08,1.6,-0.57394,0.00017,23.66745]
[1777965781367,38.65,81030.08,1.6,-0.57394,0.00017,23.66745]
[1777965782050,38.66,81040.59,1.6,-0.57217,0.00017,23.6902]
[1777965783605,38.66,81040.59,1.6,-0.57217,0.00017,23.6902]
[1777965785608,38.66,81039.19,1.6,-0.57239,0.00017,23.6873]
[1777965791114,38.67,81040.46,1.6,-0.57217,0.00017,23.69016]
[1777965794844,38.67,81042.52,1.6,-0.57181,0.00017,23.69463]
[1777965794885,38.67,81042.52,1.6,-0.57181,0.00017,23.69463]
[1777965794924,38.67,81042.52,1.6,-0.57181,0.00017,23.69463]
[1777965795198,38.67,81042.52,1.6,-0.57181,0.00017,23.69463]
[1777965795299,38.67,81045.05,1.6,-0.57139,0.00017,23.70004]
[1777965795921,38.67,81045.05,1.6,-0.57139,0.00017,23.70004]
[1777965796168,38.67,81045.05,1.6,-0.57139,0.00017,23.70004]
[1777965798345,38.67,81054.27,1.6,-0.56983,0.00017,23.71947]
[1777965799169,38.68,81060.06,1.6,-0.56885,0.00017,23.73146]
[1777965800177,38.68,81064.23,1.6,-0.56815,0.00017,23.74001]
[1777965800796,38.68,81064.23,1.6,-0.56815,0.00017,23.74001]
[1777965801297,38.68,81064.23,1.6,-0.56815,0.00017,23.74001]
[1777965801301,38.68,81064.23,1.6,-0.56815,0.00017,23.74001]
[1777965801579,38.68,81064.23,1.6,-0.56815,0.00017,23.74001]
[1777965802462,38.68,81064.54,1.6,-0.56809,0.00017,23.74066]
[1777965802508,38.68,81064.54,1.6,-0.56809,0.00017,23.74066]
[1777965802684,38.68,81073.19,1.6,-0.56664,0.00017,23.75812]
[1777965802854,38.68,81073.19,1.6,-0.56664,0.00017,23.75812]
[1777965803197,38.68,81078.8,1.6,-0.56569,0.00017,23.76927]
[1777965804205,38.68,81073.92,1.6,-0.56651,0.00017,23.75958]
[1777965806219,38.68,81069.82,1.6,-0.5672,0.00017,23.75137]
[1777965811262,38.68,81074.66,1.6,-0.5664,0.00017,23.75689]
[1777965815506,38.68,81075.08,1.6,-0.56633,0.00017,23.75774]
[1777965815600,38.68,81075.08,1.6,-0.56633,0.00017,23.75774]
[1777965815681,38.68,81075.08,1.6,-0.56633,0.00017,23.75774]
[1777965816649,38.68,81075.66,1.6,-0.56623,0.00017,23.75891]
[1777965818916,38.68,81075.47,1.6,-0.56626,0.00017,23.75853]
[1777965820156,38.68,81077.43,1.6,-0.56593,0.00017,23.76243]
[1777965825360,38.68,81079.32,1.6,-0.56561,0.00017,23.76619]
[1777965830395,38.68,81075.85,1.6,-0.56619,0.00017,23.75933]
[1777965831402,38.68,81071.73,1.6,-0.56689,0.00017,23.75111]
[1777965832409,38.68,81066.31,1.6,-0.5678,0.00017,23.74019]
[1777965832999,38.68,81066.31,1.6,-0.5678,0.00017,23.74019]
[1777965838450,38.69,81076.23,1.6,-0.56612,0.00017,23.76017]
[1777965843486,38.69,81075.34,1.6,-0.56627,0.00017,23.75841]
[1777965848522,38.69,81073.99,1.6,-0.56649,0.00017,23.75574]
[1777965852551,38.69,81069.18,1.6,-0.5673,0.00017,23.7461]
[1777965853558,38.69,81064.03,1.6,-0.56817,0.00017,23.73567]
[1777965854088,38.69,81064.03,1.6,-0.56817,0.00017,23.73567]
[1777965854734,38.69,81049.17,1.6,-0.57067,0.00017,23.70493]
[1777965855572,38.69,81046.13,1.6,-0.57118,0.00017,23.69851]
[1777965857724,38.69,81045.05,1.6,-0.57136,0.00017,23.69621]
[1777965859167,38.69,81041.72,1.6,-0.57193,0.00017,23.68908]
[1777965864634,38.69,81040.12,1.6,-0.5722,0.00017,23.68566]
[1777965865597,38.69,81040.12,1.6,-0.5722,0.00017,23.68566]
[1777965865618,38.69,81040.12,1.6,-0.5722,0.00017,23.68566]
[1777965867955,38.68,81044.05,1.6,-0.57154,0.00017,23.69397]
[1777965873221,38.68,81043.51,1.6,-0.57166,0.00017,23.68847]
[1777965873245,38.68,81043.51,1.6,-0.57166,0.00017,23.68847]
[1777965876999,38.67,81043.87,1.6,-0.57161,0.00017,23.68913]
[1777965877057,38.67,81043.87,1.6,-0.57161,0.00017,23.68913]
[1777965877108,38.67,81043.87,1.6,-0.57161,0.00017,23.68913]
[1777965877280,38.67,81043.87,1.6,-0.57161,0.00017,23.68913]
[1777965877727,38.67,81038.98,1.6,-0.57243,0.00017,23.67869]
[1777965882763,38.67,81032.19,1.6,-0.57358,0.00017,23.66401]
[1777965887798,38.67,81030.88,1.6,-0.5738,0.00017,23.66108]
[1777965890512,38.67,81030.63,1.6,-0.57385,0.00017,23.66051]
[1777965890658,38.67,81030.63,1.6,-0.57385,0.00017,23.66051]
[1777965895854,38.66,81031.29,1.6,-0.57374,0.00017,23.66188]
[1777965896683,38.66,81031.29,1.6,-0.57374,0.00017,23.66188]
[1777965897214,38.66,81031.29,1.6,-0.57375,0.00017,23.66184]
[1777965897219,38.66,81036.92,1.6,-0.5728,0.00017,23.67403]
[1777965897925,38.66,81036.92,1.6,-0.5728,0.00017,23.67403]
[1777965898022,38.66,81036.91,1.6,-0.5728,0.00017,23.67405]
[1777965900352,38.66,81036.8,1.6,-0.57282,0.00017,23.67383]
[1777965900454,38.67,81037.0,1.6,-0.57278,0.00017,23.67427]
[1777965901151,38.67,81037.0,1.6,-0.57278,0.00017,23.67427]
[1777965901397,38.67,81037.0,1.6,-0.57278,0.00017,23.67427]
[1777965901780,38.67,81037.0,1.6,-0.57278,0.00017,23.67427]
[1777965901831,38.67,81037.0,1.6,-0.57278,0.00017,23.67427]
[1777965901428,38.67,81032.19,1.6,-0.57359,0.00017,23.66388]
[1777965902164,38.67,81032.19,1.6,-0.57359,0.00017,23.66388]
[1777965902205,38.67,81026.39,1.6,-0.57456,0.00017,23.65125]
[1777965903459,38.67,81026.39,1.6,-0.57456,0.00017,23.65125]
[1777965903552,38.67,81032.86,1.6,-0.57346,0.00017,23.66547]
[1777965904385,38.67,81032.86,1.6,-0.57346,0.00017,23.66547]
[1777965909952,38.68,81031.23,1.6,-0.57372,0.00017,23.66217]
[1777965912384,38.68,81031.17,1.6,-0.57372,0.00017,23.66208]
[1777965918007,38.69,81032.28,1.6,-0.57351,0.00017,23.66477]
[1777965923281,38.7,81032.13,1.6,-0.57352,0.00017,23.66457]
[1777965929087,38.71,81032.45,1.6,-0.57344,0.00017,23.66557]
[1777965934122,38.72,81032.52,1.6,-0.57343,0.00017,23.66169]
[1777965939156,38.73,81032.47,1.6,-0.57342,0.00017,23.66177]
[1777965944192,38.74,81033.09,1.6,-0.5733,0.00017,23.6633]
[1777965949227,38.74,81033.4,1.6,-0.57323,0.00017,23.66416]
[1777965950541,38.74,81033.4,1.6,-0.57323,0.00017,23.66416]
[1777965950554,38.74,81033.4,1.6,-0.57323,0.00017,23.66416]
[1777965950618,38.74,81033.4,1.6,-0.57323,0.00017,23.66416]
[1777965950640,38.75,81033.18,1.6,-0.57326,0.00017,23.66375]
[1777965951790,38.75,81040.93,1.6,-0.57196,0.00017,23.68041]
[1777965954219,38.75,81044.54,1.6,-0.57135,0.00017,23.6881]
[1777965954740,38.75,81046.74,1.6,-0.57097,0.00017,23.69279]
[1777965955301,38.75,81046.74,1.6,-0.57097,0.00017,23.69279]
[1777965955398,38.75,81050.77,1.6,-0.5703,0.00017,23.70124]
[1777965958358,38.75,81052.82,1.6,-0.56995,0.00017,23.70555]
[1777965965342,38.76,81053.56,1.6,-0.56981,0.00017,23.70724]
[1777965968894,38.76,81050.39,1.6,-0.57034,0.00017,23.70067]
[1777965969374,38.76,81050.25,1.6,-0.57036,0.00017,23.70042]
[1777965974409,38.76,81050.53,1.6,-0.57032,0.00017,23.70089]
[1777965979444,38.75,81051.13,1.6,-0.57023,0.00017,23.70202]
[1777965984479,38.75,81050.33,1.6,-0.57038,0.00017,23.70024]
[1777965988133,38.74,81050.25,1.6,-0.5704,0.00017,23.7]
[1777965988135,38.74,81050.25,1.6,-0.5704,0.00017,23.7]
[1777965988299,38.74,81050.25,1.6,-0.5704,0.00017,23.7]
[1777965988507,38.74,81041.9,1.6,-0.5718,0.00017,23.68238]
[1777965990521,38.75,81037.64,1.6,-0.57251,0.00017,23.67338]
[1777965995556,38.76,81037.14,1.6,-0.57259,0.00017,23.6683]
[1777965996371,38.76,81037.14,1.6,-0.57259,0.00017,23.6683]
[1777965996406,38.76,81037.14,1.6,-0.57259,0.00017,23.6683]
[1777965996426,38.76,81037.14,1.6,-0.57259,0.00017,23.6683]
[1777965996474,38.76,81037.14,1.6,-0.57259,0.00017,23.6683]
[1777965996563,38.76,81038.22,1.6,-0.57241,0.00017,23.67062]
[1777965999497,38.76,81040.65,1.6,-0.57199,0.00017,23.67591]
[1777965999646,38.76,81040.65,1.6,-0.57199,0.00017,23.67591]
[1777966002968,38.77,81041.04,1.6,-0.57191,0.00017,23.67688]
[1777966003615,38.77,81048.7,1.6,-0.57062,0.00017,23.69308]
[1777966004713,38.77,81053.72,1.6,-0.56978,0.00017,23.70356]
[1777966005629,38.77,81060.96,1.6,-0.56856,0.00017,23.71848]
[1777966007642,38.77,81067.59,1.6,-0.56745,0.00017,23.73195]
[1777966012113,38.77,81067.36,1.6,-0.56748,0.00017,23.7315]
[1777966016410,38.77,81066.78,1.6,-0.56758,0.00017,23.73035]
[1777966020429,38.77,81066.34,1.6,-0.56765,0.00017,23.72948]
[1777966020739,38.77,81063.43,1.6,-0.56814,0.00017,23.72358]
[1777966021913,38.77,81063.43,1.6,-0.56814,0.00017,23.72358]
[1777966022753,38.77,81062.19,1.6,-0.56835,0.00017,23.72105]
[1777966027788,38.78,81059.8,1.6,-0.56874,0.00017,23.71623]
[1777966032823,38.78,81060.62,1.6,-0.5686,0.00017,23.71797]
[1777966039872,38.78,81062.75,1.6,-0.56824,0.00017,23.7224]
[1777966043900,38.78,81068.01,1.6,-0.56735,0.00017,23.73308]
[1777966044908,38.79,81074.69,1.6,-0.56622,0.00017,23.74644]
[1777966048497,38.79,81075.5,1.6,-0.56609,0.00017,23.74805]
[1777966048559,38.79,81075.5,1.6,-0.56609,0.00017,23.74805]
[1777966048608,38.79,81075.5,1.6,-0.56609,0.00017,23.74805]
[1777966052293,38.79,81081.86,1.6,-0.56503,0.00017,23.75636]
[1777966056749,38.79,81082.74,1.6,-0.56488,0.00017,23.75809]
[1777966057790,38.79,81082.74,1.6,-0.56488,0.00017,23.75809]
[1777966063033,38.79,81083.24,1.6,-0.5648,0.00017,23.75907]
[1777966069004,38.79,81082.53,1.6,-0.56492,0.00017,23.7577]
[1777966070459,38.79,81085.04,1.6,-0.56449,0.00017,23.76259]
[1777966070573,38.79,81085.04,1.6,-0.56449,0.00017,23.76259]
[1777966070892,38.79,81067.47,1.6,-0.56745,0.00017,23.72785]
[1777966071500,38.79,81067.47,1.6,-0.56745,0.00017,23.72785]
[1777966071596,38.79,81057.75,1.6,-0.56908,0.00017,23.70806]
[1777966072056,38.79,81057.75,1.6,-0.56908,0.00017,23.70806]
[1777966077112,38.79,81055.39,1.6,-0.56947,0.00017,23.70329]
[1777966077241,38.79,81055.39,1.6,-0.56947,0.00017,23.70329]
[1777966077335,38.79,81055.39,1.6,-0.56946,0.00017,23.70331]
[1777966078139,38.79,81048.83,1.6,-0.57057,0.00017,23.68965]
[1777966080282,38.79,81048.64,1.6,-0.5706,0.00017,23.68922]
[1777966086195,38.8,81048.12,1.6,-0.57068,0.00017,23.68825]
[1777966091230,38.8,81048.62,1.6,-0.57059,0.00017,23.6894]
[1777966094193,38.8,81048.68,1.6,-0.57057,0.00017,23.68955]
[1777966099286,38.81,81048.34,1.6,-0.57062,0.00017,23.68899]
[1777966105332,38.81,81047.51,1.6,-0.57074,0.00017,23.68738]
[1777966107418,38.81,81047.85,1.6,-0.57068,0.00017,23.68811]
[1777966107487,38.82,81047.89,1.6,-0.57068,0.00017,23.68822]
[1777966109360,38.82,81052.8,1.6,-0.56985,0.00017,23.69849]
[1777966114394,38.82,81054.32,1.6,-0.5696,0.00017,23.6975]
[1777966115456,38.82,81054.32,1.6,-0.5696,0.00017,23.6975]
[1777966115557,38.82,81054.22,1.6,-0.56962,0.00017,23.6973]
[1777966121444,38.83,81050.51,1.6,-0.57023,0.00017,23.68971]
[1777966123617,38.83,81050.55,1.6,-0.57022,0.00017,23.68981]
[1777966123719,38.83,81051.07,1.6,-0.57013,0.00017,23.69092]
[1777966129500,38.83,81050.64,1.6,-0.57019,0.00017,23.69011]
[1777966131315,38.83,81050.61,1.6,-0.5702,0.00017,23.69007]
[1777966131493,38.83,81050.61,1.6,-0.5702,0.00017,23.69007]
[1777966131556,38.83,81050.61,1.6,-0.5702,0.00017,23.69007]
[1777966131647,38.83,81048.24,1.6,-0.57059,0.00017,23.68514]
[1777966132523,38.83,81042.17,1.6,-0.57161,0.00017,23.67239]
[1777966136765,38.84,81039.84,1.6,-0.57199,0.00017,23.66749]
[1777966136866,38.84,81039.8,1.6,-0.572,0.00017,23.66744]
[1777966142593,38.84,81039.98,1.6,-0.57196,0.00017,23.66794]
[1777966144646,38.84,81039.93,1.6,-0.57196,0.00017,23.66786]
[1777966144652,38.84,81039.93,1.6,-0.57196,0.00017,23.66786]
[1777966144750,38.85,81040.32,1.6,-0.57189,0.00017,23.66873]
[1777966146623,38.85,81044.38,1.6,-0.57121,0.00017,23.67734]
[1777966149171,38.85,81043.33,1.6,-0.57138,0.00017,23.67517]
[1777966149644,38.85,81042.76,1.6,-0.57148,0.00017,23.67399]
[1777966154679,38.85,81042.83,1.6,-0.57146,0.00017,23.67425]
[1777966158300,38.86,81041.44,1.6,-0.57168,0.00017,23.67138]
[1777966158309,38.86,81041.44,1.6,-0.57168,0.00017,23.67138]
[1777966163741,38.86,81047.15,1.6,-0.57071,0.00017,23.68354]
[1777966168777,38.87,81042.92,1.6,-0.57141,0.00017,23.67475]
[1777966172976,38.87,81042.76,1.6,-0.57145,0.00017,23.67026]
[1777966178847,38.88,81041.09,1.6,-0.57171,0.00017,23.6669]
[1777966182176,38.88,81041.28,1.6,-0.57167,0.00017,23.66737]
[1777966187910,38.89,81041.97,1.6,-0.57154,0.00017,23.669]
[1777966192946,38.89,81041.49,1.6,-0.57161,0.00017,23.66812]
[1777966197980,38.9,81041.39,1.6,-0.57161,0.00017,23.66804]
[1777966201658,38.9,81041.73,1.6,-0.57155,0.00017,23.66883]
[1777966207044,38.91,81040.63,1.6,-0.57172,0.00017,23.66664]
[1777966208896,38.91,81040.12,1.6,-0.57181,0.00017,23.66558]
[1777966211839,38.91,81038.66,1.6,-0.57204,0.00017,23.66256]
[1777966213086,38.92,81043.59,1.6,-0.57121,0.00017,23.67302]
[1777966218121,38.92,81044.63,1.6,-0.57103,0.00017,23.6753]
[1777966223156,38.92,81043.55,1.6,-0.5712,0.00017,23.67313]
[1777966228191,38.93,81043.23,1.6,-0.57125,0.00017,23.67256]
[1777966233227,38.93,81043.31,1.6,-0.57124,0.00017,23.66861]
[1777966238032,38.94,81044.19,1.6,-0.57109,0.00017,23.67051]
[1777966238045,38.94,81044.19,1.6,-0.57109,0.00017,23.67051]
[1777966238073,38.94,81044.12,1.6,-0.57109,0.00017,23.67041]
[1777966239596,38.94,81041.83,1.6,-0.57148,0.00017,23.66559]
[1777966239612,38.94,81039.3,1.6,-0.5719,0.00017,23.66026]
[1777966241281,38.94,81033.63,1.6,-0.57284,0.00017,23.64823]
[1777966246317,38.95,81034.5,1.6,-0.57269,0.00017,23.65022]
[1777966251657,38.95,81033.35,1.6,-0.57287,0.00017,23.64785]
[1777966251680,38.95,81033.35,1.6,-0.57287,0.00017,23.64785]
[1777966252482,38.95,81034.21,1.6,-0.57272,0.00017,23.64971]
[1777966252568,38.95,81036.12,1.6,-0.5724,0.00017,23.65381]
[1777966255739,38.95,81035.58,1.6,-0.57249,0.00017,23.6527]
[1777966256207,38.95,81035.06,1.6,-0.57257,0.00017,23.65161]
[1777966256706,38.95,81035.06,1.6,-0.57257,0.00017,23.65161]
[1777966257394,38.96,81029.48,1.6,-0.5735,0.00017,23.63969]
[1777966262428,38.96,81029.95,1.6,-0.57341,0.00017,23.64079]
[1777966264027,38.96,81029.95,1.6,-0.57341,0.00017,23.64079]
[1777966264108,38.96,81029.88,1.6,-0.57342,0.00017,23.64067]
[1777966265649,38.96,81034.13,1.6,-0.57271,0.00017,23.64981]
[1777966272990,38.96,81034.27,1.6,-0.57268,0.00017,23.65017]
[1777966273099,38.96,81034.27,1.6,-0.57268,0.00017,23.65017]
[1777966273152,38.96,81034.27,1.6,-0.57268,0.00017,23.65017]
[1777966273173,38.97,81034.27,1.6,-0.57268,0.00017,23.65021]
[1777966273726,38.97,81034.27,1.6,-0.57268,0.00017,23.65021]
[1777966273895,38.97,81034.27,1.6,-0.57268,0.00017,23.65021]
[1777966273922,38.97,81034.27,1.6,-0.57268,0.00017,23.65021]
[1777966274112,38.97,81027.1,1.6,-0.57388,0.00017,23.6348]
[1777966279550,38.97,81029.12,1.6,-0.57354,0.00017,23.63914]
[1777966281694,38.96,81029.02,1.6,-0.57356,0.00017,23.63891]
[1777966281866,38.96,81029.02,1.6,-0.57356,0.00017,23.63891]
[1777966284739,38.96,81029.18,1.6,-0.57353,0.00017,23.63922]
[1777966284812,38.96,81029.18,1.6,-0.57353,0.00017,23.63922]
[1777966284905,38.96,81028.97,1.6,-0.57357,0.00017,23.63875]
[1777966289753,38.96,81029.38,1.6,-0.57351,0.00017,23.63959]
[1777966292172,38.96,81028.38,1.6,-0.57368,0.00017,23.63741]
[1777966296901,38.96,81028.38,1.6,-0.5737,0.00017,23.63313]
[1777966296990,38.96,81028.38,1.6,-0.5737,0.00017,23.63313]
[1777966297161,38.96,81028.38,1.6,-0.5737,0.00017,23.63313]
[1777966297932,38.96,81027.79,1.6,-0.57379,0.00017,23.63186]
[1777966302933,38.96,81027.86,1.6,-0.57378,0.00017,23.63208]
[1777966305987,38.96,81028.17,1.6,-0.57372,0.00017,23.63281]
[1777966311774,38.97,81027.62,1.6,-0.57379,0.00017,23.63182]
[1777966313779,38.97,81027.79,1.6,-0.57376,0.00017,23.63222]
[1777966315802,38.98,81014.44,1.6,-0.57598,0.00017,23.60309]
[1777966319880,38.98,81012.51,1.6,-0.57629,0.00017,23.59894]
[1777966325873,39.0,81011.84,1.6,-0.57637,0.00017,23.59779]
[1777966330908,39.01,81011.41,1.6,-0.57642,0.00017,23.59712]
[1777966335942,39.02,81010.72,1.6,-0.57651,0.00017,23.59583]
[1777966341240,39.02,81010.75,1.6,-0.57649,0.00017,23.59608]
[1777966341316,39.02,81011.04,1.6,-0.57644,0.00017,23.59678]
[1777966341985,39.03,81019.74,1.6,-0.57499,0.00017,23.61603]
[1777966346819,39.03,81018.48,1.6,-0.57518,0.00017,23.61341]
[1777966348205,39.03,81016.89,1.6,-0.57545,0.00017,23.60995]
[1777966349232,39.04,81016.1,1.6,-0.57557,0.00017,23.60825]
[1777966352054,39.04,81009.25,1.6,-0.57672,0.00017,23.58898]
[1777966353326,39.04,81012.62,1.6,-0.57615,0.00017,23.59651]
[1777966356833,39.05,81012.92,1.6,-0.5761,0.00017,23.59725]
[1777966362126,39.05,81012.43,1.6,-0.57616,0.00017,23.59632]
[1777966367162,39.06,81009.73,1.6,-0.5766,0.00017,23.59046]
[1777966374336,39.06,81008.69,1.6,-0.57676,0.00017,23.58826]
[1777966374865,39.06,81008.73,1.6,-0.57675,0.00017,23.58843]
[1777966375219,39.07,81017.04,1.6,-0.57536,0.00017,23.60688]
[1777966375356,39.07,81017.04,1.6,-0.57536,0.00017,23.60688]
[1777966380568,39.07,81018.7,1.6,-0.57507,0.00017,23.6107]
[1777966386296,39.08,81024.21,1.6,-0.57414,0.00017,23.6229]
[1777966387581,39.08,81023.94,1.6,-0.57418,0.00017,23.62234]
[1777966387609,39.08,81023.94,1.6,-0.57418,0.00017,23.62234]
[1777966388002,39.08,81023.94,1.6,-0.57418,0.00017,23.62234]
[1777966388280,39.08,81023.94,1.6,-0.57418,0.00017,23.62234]
[1777966389317,39.09,81032.48,1.6,-0.57275,0.00017,23.64076]
[1777966390772,39.09,81033.18,1.6,-0.57263,0.00017,23.64227]
[1777966390784,39.09,81033.18,1.6,-0.57263,0.00017,23.64227]
[1777966390808,39.09,81033.18,1.6,-0.57263,0.00017,23.64227]
[1777966391098,39.09,81033.18,1.6,-0.57263,0.00017,23.64227]
[1777966391335,39.09,81033.18,1.6,-0.57263,0.00017,23.64229]
[1777966392255,39.09,81045.13,1.6,-0.57064,0.00017,23.66746]
[1777966393245,39.09,81045.13,1.6,-0.57064,0.00017,23.66746]
[1777966394383,39.09,81050.35,1.6,-0.56977,0.00017,23.67827]
[1777966394999,39.09,81049.97,1.6,-0.56983,0.00017,23.67748]
[1777966397564,39.09,81051.42,1.6,-0.56959,0.00017,23.68046]
[1777966398380,39.09,81045.37,1.6,-0.5706,0.00017,23.66795]
[1777966399363,39.09,81045.37,1.6,-0.5706,0.00017,23.66795]
[1777966404421,39.08,81047.51,1.6,-0.57025,0.00017,23.67233]
[1777966406099,39.08,81047.51,1.6,-0.57025,0.00017,23.67233]
[1777966411500,39.08,81045.62,1.6,-0.57058,0.00017,23.66415]
[1777966416535,39.08,81044.54,1.6,-0.57076,0.00017,23.66187]
[1777966421569,39.08,81044.11,1.6,-0.57084,0.00017,23.66094]
[1777966426605,39.08,81044.84,1.6,-0.57072,0.00017,23.66243]
[1777966427468,39.08,81044.84,1.6,-0.57072,0.00017,23.66243]
[1777966427539,39.08,81044.84,1.6,-0.57072,0.00017,23.66243]
[1777966427612,39.08,81040.97,1.6,-0.57137,0.00017,23.65433]
[1777966432341,39.08,81037.67,1.6,-0.57191,0.00017,23.64746]
[1777966441715,39.09,81036.85,1.6,-0.57202,0.00017,23.64599]
[1777966446749,39.1,81037.87,1.6,-0.57184,0.00017,23.64826]
[1777966451785,39.1,81038.06,1.6,-0.5718,0.00017,23.64877]
[1777966455183,39.1,81038.16,1.6,-0.57178,0.00017,23.64903]
[1777966456820,39.11,81042.88,1.6,-0.57099,0.00017,23.65899]
[1777966460656,39.11,81043.41,1.6,-0.5709,0.00017,23.66013]
[1777966461854,39.11,81038.78,1.6,-0.57166,0.00017,23.65047]
[1777966466890,39.12,81039.09,1.6,-0.5716,0.00017,23.65125]
[1777966471925,39.12,81039.08,1.6,-0.5716,0.00017,23.64713]
[1777966476960,39.13,81039.25,1.6,-0.57156,0.00017,23.64761]
[1777966481995,39.13,81039.61,1.6,-0.57149,0.00017,23.64849]
[1777966482726,39.13,81039.61,1.6,-0.57149,0.00017,23.64849]
[1777966482914,39.13,81039.61,1.6,-0.57149,0.00017,23.64849]
[1777966482968,39.13,81039.61,1.6,-0.57149,0.00017,23.64849]
[1777966483115,39.13,81039.61,1.6,-0.57149,0.00017,23.64849]
[1777966483152,39.13,81044.64,1.6,-0.57065,0.00017,23.65903]
[1777966483889,39.13,81044.64,1.6,-0.57065,0.00017,23.65903]
[1777966484010,39.13,81056.97,1.6,-0.5686,0.00017,23.68434]
[1777966486282,39.13,81058.15,1.6,-0.5684,0.00017,23.68674]
[1777966486371,39.13,81058.3,1.6,-0.56838,0.00017,23.68704]
[1777966489044,39.13,81062.91,1.6,-0.56761,0.00017,23.69633]
[1777966492470,39.14,81063.14,1.6,-0.56757,0.00017,23.69681]
[1777966496625,39.13,81063.33,1.6,-0.56754,0.00017,23.69718]
[1777966496822,39.13,81063.33,1.6,-0.56754,0.00017,23.69718]
[1777966496847,39.13,81063.33,1.6,-0.56754,0.00017,23.69718]
[1777966496928,39.13,81063.33,1.6,-0.56754,0.00017,23.69718]
[1777966497100,39.13,81071.5,1.6,-0.56617,0.00017,23.7134]
[1777966500042,39.13,81074.38,1.6,-0.5657,0.00017,23.71902]
[1777966500139,39.13,81074.38,1.6,-0.5657,0.00017,23.71902]
[1777966500451,39.13,81075.8,1.6,-0.56546,0.00017,23.72178]
[1777966500807,39.13,81075.8,1.6,-0.56546,0.00017,23.72178]
[1777966500932,39.13,81075.8,1.6,-0.56546,0.00017,23.72178]
[1777966501066,39.13,81075.8,1.6,-0.56546,0.00017,23.72178]
[1777966501136,39.13,81085.95,1.6,-0.56377,0.00017,23.74137]
[1777966502143,39.13,81095.93,1.6,-0.5621,0.00017,23.76021]
[1777966504896,39.14,81096.66,1.6,-0.56197,0.00017,23.76163]
[1777966510202,39.14,81095.77,1.6,-0.5621,0.00017,23.76011]
[1777966515237,39.15,81095.45,1.6,-0.56216,0.00017,23.75953]
[1777966518258,39.15,81090.97,1.6,-0.5629,0.00017,23.75114]
[1777966523293,39.15,81091.44,1.6,-0.56282,0.00017,23.75204]
[1777966528118,39.15,81090.96,1.6,-0.5629,0.00017,23.75115]
[1777966528226,39.15,81090.96,1.6,-0.5629,0.00017,23.75115]
[1777966530944,39.15,81084.52,1.6,-0.56398,0.00017,23.73888]
[1777966534598,39.14,81084.91,1.6,-0.56393,0.00017,23.73535]
[1777966540411,39.14,81081.81,1.6,-0.56446,0.00017,23.72932]
[1777966545447,39.14,81082.88,1.6,-0.56429,0.00017,23.73131]
[1777966550481,39.13,81081.72,1.6,-0.56449,0.00017,23.72902]
[1777966553114,39.13,81082.92,1.6,-0.56429,0.00017,23.73131]
[1777966555516,39.13,81090.82,1.6,-0.56297,0.00017,23.74631]
[1777966561559,39.12,81089.93,1.6,-0.56313,0.00017,23.74452]
[1777966563573,39.12,81095.01,1.6,-0.56229,0.00017,23.75405]
[1777966564580,39.12,81099.98,1.6,-0.56146,0.00017,23.76328]
[1777966569615,39.11,81100.25,1.6,-0.56143,0.00017,23.76367]
[1777966572636,39.11,81095.14,1.6,-0.56229,0.00017,23.75409]
[1777966577671,39.1,81092.42,1.6,-0.56275,0.00017,23.74891]
[1777966578942,39.1,81092.42,1.6,-0.56275,0.00017,23.74891]
[1777966579685,39.1,81084.78,1.6,-0.56403,0.00017,23.73436]
[1777966584720,39.1,81083.23,1.6,-0.5643,0.00017,23.73133]
[1777966587426,39.1,81083.05,1.6,-0.56433,0.00017,23.73097]
[1777966589457,39.1,81089.71,1.6,-0.56322,0.00017,23.74364]
[1777966594790,39.09,81089.89,1.6,-0.56321,0.00017,23.73971]
[1777966599825,39.09,81095.7,1.6,-0.56224,0.00017,23.75063]
[1777966601536,39.09,81095.7,1.6,-0.56224,0.00017,23.75063]
[1777966601735,39.09,81093.98,1.6,-0.56253,0.00017,23.74738]
[1777966601846,39.09,81093.98,1.6,-0.56253,0.00017,23.74738]
[1777966601887,39.09,81093.98,1.6,-0.56253,0.00017,23.74738]
[1777966602021,39.09,81093.98,1.6,-0.56253,0.00017,23.74738]
[1777966602213,39.09,81093.98,1.6,-0.56253,0.00017,23.74738]
[1777966602299,39.09,81093.98,1.6,-0.56253,0.00017,23.74738]
[1777966602462,39.09,81093.98,1.6,-0.56253,0.00017,23.74738]
[1777966602493,39.09,81101.16,1.6,-0.56133,0.00017,23.76078]
[1777966602595,39.09,81101.16,1.6,-0.56133,0.00017,23.76078]
[1777966602636,39.09,81101.16,1.6,-0.56133,0.00017,23.76078]
[1777966603064,39.09,81101.16,1.6,-0.56133,0.00017,23.76078]
[1777966603532,39.09,81101.16,1.6,-0.56133,0.00017,23.76078]
[1777966603347,39.09,81113.65,1.6,-0.55923,0.00017,23.78357]
[1777966603858,39.09,81107.32,1.6,-0.56029,0.00017,23.77211]
[1777966604683,39.09,81107.32,1.6,-0.56029,0.00017,23.77211]
[1777966604801,39.09,81107.32,1.6,-0.56029,0.00017,23.77211]
[1777966605746,39.09,81108.93,1.6,-0.56002,0.00017,23.77507]
[1777966606152,39.09,81108.93,1.6,-0.56002,0.00017,23.77507]
[1777966606425,39.1,81102.48,1.6,-0.56109,0.00017,23.76333]
[1777966606920,39.1,81102.48,1.6,-0.56109,0.00017,23.76333]
[1777966606956,39.1,81102.48,1.6,-0.56109,0.00017,23.76333]
[1777966606958,39.1,81102.48,1.6,-0.56109,0.00017,23.76333]
[1777966607263,39.1,81106.63,1.6,-0.5604,0.00017,23.77098]
[1777966607649,39.1,81106.63,1.6,-0.5604,0.00017,23.77098]
[1777966609268,39.1,81105.09,1.6,-0.56065,0.00017,23.76816]
[1777966609883,39.1,81104.72,1.6,-0.56071,0.00017,23.76754]
[1777966609936,39.1,81104.72,1.6,-0.56071,0.00017,23.76754]
[1777966610913,39.11,81110.13,1.6,-0.5598,0.00017,23.77743]
[1777966613989,39.11,81110.19,1.6,-0.55978,0.00017,23.7776]
[1777966614001,39.11,81110.19,1.6,-0.55978,0.00017,23.7776]
[1777966614495,39.11,81110.19,1.6,-0.55978,0.00017,23.7776]
[1777966614231,39.11,81111.45,1.6,-0.55957,0.00017,23.7799]
[1777966614799,39.11,81111.45,1.6,-0.55957,0.00017,23.7799]
[1777966614939,39.11,81125.04,1.6,-0.55729,0.00017,23.80407]
[1777966615724,39.11,81125.04,1.6,-0.55729,0.00017,23.80407]
[1777966615947,39.11,81130.06,1.6,-0.55645,0.00017,23.81281]
[1777966617498,39.11,81130.06,1.6,-0.55645,0.00017,23.81281]
[1777966617577,39.11,81131.71,1.6,-0.55617,0.00017,23.81566]
[1777966617700,39.11,81131.71,1.6,-0.55617,0.00017,23.81566]
[1777966617943,39.11,81131.71,1.6,-0.55617,0.00017,23.81566]
[1777966618210,39.11,81131.71,1.6,-0.55617,0.00017,23.81566]
[1777966618261,39.12,81125.62,1.6,-0.55719,0.00017,23.80515]
[1777966618810,39.12,81125.62,1.6,-0.55719,0.00017,23.80515]
[1777966619116,39.12,81109.57,1.6,-0.55987,0.00017,23.7766]
[1777966619925,39.12,81109.57,1.6,-0.55987,0.00017,23.7766]
[1777966619976,39.12,81106.83,1.6,-0.56033,0.00017,23.77164]
[1777966620604,39.12,81106.83,1.6,-0.56033,0.00017,23.77164]
[1777966621314,39.12,81108.56,1.6,-0.56004,0.00017,23.77483]
[1777966623147,39.12,81112.27,1.6,-0.55942,0.00017,23.78154]
[1777966623160,39.12,81112.27,1.6,-0.55942,0.00017,23.78154]
[1777966627310,39.12,81114.73,1.6,-0.559,0.00017,23.78601]
[1777966627411,39.13,81110.59,1.6,-0.55969,0.00017,23.77859]
[1777966629407,39.13,81106.86,1.6,-0.56031,0.00017,23.77182]
[1777966629415,39.13,81106.86,1.6,-0.56031,0.00017,23.77182]
[1777966629433,39.13,81106.86,1.6,-0.56031,0.00017,23.77182]
[1777966629449,39.13,81106.86,1.6,-0.56031,0.00017,23.77182]
[1777966629465,39.13,81106.86,1.6,-0.56031,0.00017,23.77182]
[1777966629509,39.13,81106.08,1.6,-0.56044,0.00017,23.77042]
[1777966631055,39.13,81110.57,1.6,-0.55969,0.00017,23.77858]
[1777966633102,39.13,81109.55,1.6,-0.55986,0.00017,23.77675]
[1777966634076,39.13,81122.58,1.6,-0.55768,0.00017,23.80001]
[1777966634640,39.13,81122.58,1.6,-0.55768,0.00017,23.80001]
[1777966636089,39.13,81115.79,1.6,-0.55881,0.00017,23.78802]
[1777966639078,39.13,81111.66,1.6,-0.55949,0.00017,23.78066]
[1777966639087,39.13,81111.66,1.6,-0.55949,0.00017,23.78066]
[1777966648174,39.14,81114.07,1.6,-0.55907,0.00017,23.78515]
[1777966651334,39.15,81112.55,1.6,-0.55932,0.00017,23.78248]
[1777966651384,39.15,81112.55,1.6,-0.55932,0.00017,23.78248]
[1777966651426,39.15,81111.78,1.6,-0.55946,0.00017,23.7769]
[1777966652813,39.15,81107.89,1.6,-0.56011,0.00017,23.76987]
[1777966652879,39.15,81107.89,1.6,-0.56011,0.00017,23.76987]
[1777966653209,39.15,81100.15,1.6,-0.5614,0.00017,23.7557]
[1777966657237,39.15,81094.47,1.6,-0.56234,0.00017,23.74519]
[1777966658244,39.15,81088.85,1.6,-0.56328,0.00017,23.73459]
[1777966658646,39.15,81088.85,1.6,-0.56328,0.00017,23.73459]
[1777966658802,39.15,81088.85,1.6,-0.56328,0.00017,23.73459]
[1777966659312,39.15,81088.85,1.6,-0.56328,0.00017,23.73459]
[1777966664061,39.15,81088.89,1.6,-0.56328,0.00017,23.73465]
[1777966664089,39.15,81088.89,1.6,-0.56328,0.00017,23.73465]
[1777966664123,39.15,81088.89,1.6,-0.56328,0.00017,23.73465]
[1777966664287,39.15,81093.35,1.6,-0.56253,0.00017,23.74307]
[1777966665182,39.15,81093.35,1.6,-0.56253,0.00017,23.74307]
[1777966665295,39.15,81099.63,1.6,-0.56149,0.00017,23.75476]
[1777966670330,39.15,81096.84,1.6,-0.56196,0.00017,23.74954]
[1777966671337,39.15,81092.63,1.6,-0.56266,0.00017,23.74166]
[1777966673257,39.15,81089.06,1.6,-0.56326,0.00017,23.73492]
[1777966675279,39.15,81088.27,1.6,-0.56339,0.00017,23.73342]
[1777966680399,39.15,81087.21,1.6,-0.56356,0.00017,23.73141]
[1777966681406,39.15,81093.76,1.6,-0.56247,0.00017,23.74379]
[1777966684921,39.15,81093.95,1.6,-0.56244,0.00017,23.74414]
[1777966685435,39.15,81106.36,1.6,-0.56037,0.00017,23.76707]
[1777966687449,39.15,81108.96,1.6,-0.55994,0.00017,23.77177]
[1777966688372,39.15,81108.96,1.6,-0.55994,0.00017,23.77177]
[1777966692443,39.14,81108.48,1.6,-0.56002,0.00017,23.77083]
[1777966694738,39.14,81105.97,1.6,-0.56045,0.00017,23.76621]
[1777966694813,39.14,81105.97,1.6,-0.56045,0.00017,23.76621]
[1777966694870,39.14,81105.97,1.6,-0.56045,0.00017,23.76621]
[1777966694975,39.14,81105.97,1.6,-0.56045,0.00017,23.76621]
[1777966695505,39.14,81113.33,1.6,-0.55922,0.00017,23.77952]
[1777966696086,39.14,81113.33,1.6,-0.55922,0.00017,23.77952]
[1777966696511,39.14,81116.33,1.6,-0.55872,0.00017,23.78487]
[1777966698103,39.14,81116.29,1.6,-0.55873,0.00017,23.78479]
[1777966698163,39.14,81116.29,1.6,-0.55873,0.00017,23.78479]
[1777966698468,39.14,81116.29,1.6,-0.55873,0.00017,23.78479]
[1777966698638,39.14,81111.94,1.6,-0.55946,0.00017,23.77699]
[1777966704568,39.13,81110.62,1.6,-0.55968,0.00017,23.77459]
[1777966709603,39.13,81114.97,1.6,-0.55895,0.00017,23.78239]
[1777966709988,39.13,81114.97,1.6,-0.55895,0.00017,23.78239]
[1777966715645,39.14,81115.77,1.6,-0.55882,0.00017,23.77971]
[1777966717333,39.14,81116.13,1.6,-0.55876,0.00017,23.78037]
[1777966720441,39.14,81115.38,1.6,-0.55888,0.00017,23.77906]
[1777966720510,39.14,81115.38,1.6,-0.55888,0.00017,23.77906]
[1777966720627,39.14,81115.38,1.6,-0.55888,0.00017,23.77906]
[1777966720552,39.14,81112.03,1.6,-0.55944,0.00017,23.77308]
[1777966720819,39.14,81112.03,1.6,-0.55944,0.00017,23.77308]
[1777966721625,39.14,81112.03,1.6,-0.55944,0.00017,23.77308]
[1777966722425,39.14,81105.54,1.6,-0.56052,0.00017,23.76132]
[1777966723458,39.14,81105.54,1.6,-0.56052,0.00017,23.76132]
[1777966725672,39.15,81099.25,1.6,-0.56157,0.00017,23.74976]
[1777966726166,39.15,81099.25,1.6,-0.56157,0.00017,23.74976]
[1777966726426,39.14,81099.1,1.6,-0.5616,0.00017,23.74947]
[1777966726725,39.14,81103.38,1.6,-0.56088,0.00017,23.75737]
[1777966728284,39.14,81108.59,1.6,-0.56001,0.00017,23.76686]
[1777966730753,39.14,81103.45,1.6,-0.56088,0.00017,23.75744]
[1777966734523,39.14,81102.77,1.6,-0.56099,0.00017,23.75616]
[1777966734624,39.14,81103.14,1.6,-0.56093,0.00017,23.75681]
[1777966736013,39.14,81102.45,1.6,-0.56105,0.00017,23.75555]
[1777966736114,39.14,81102.41,1.6,-0.56106,0.00017,23.75546]
[1777966741128,39.13,81105.72,1.6,-0.56051,0.00017,23.76147]
[1777966742837,39.13,81109.92,1.6,-0.55981,0.00017,23.76906]
[1777966746048,39.13,81108.29,1.6,-0.56009,0.00017,23.76608]
[1777966746149,39.13,81108.33,1.6,-0.56008,0.00017,23.76616]
[1777966747843,39.13,81108.43,1.6,-0.56006,0.00017,23.76634]
[1777966750893,39.13,81113.49,1.6,-0.55921,0.00017,23.77553]
[1777966752851,39.13,81113.04,1.6,-0.55929,0.00017,23.77474]
[1777966757942,39.14,81111.58,1.6,-0.55952,0.00017,23.7722]
[1777966760623,39.14,81112.0,1.6,-0.55945,0.00017,23.77296]
[1777966763062,39.14,81112.04,1.6,-0.55944,0.00017,23.77302]
[1777966763983,39.14,81117.0,1.6,-0.55862,0.00017,23.78189]
[1777966765576,39.14,81117.0,1.6,-0.55862,0.00017,23.78189]
[1777966765751,39.14,81117.21,1.6,-0.55858,0.00017,23.78225]
[1777966766335,39.14,81117.21,1.6,-0.55858,0.00017,23.78225]
[1777966767393,39.14,81119.33,1.6,-0.55823,0.00017,23.78601]
[1777966773047,39.13,81121.37,1.6,-0.5579,0.00017,23.78535]
[1777966778509,39.13,81122.01,1.6,-0.5578,0.00017,23.78644]
[1777966778611,39.13,81121.84,1.6,-0.55783,0.00017,23.78613]
[1777966784125,39.13,81121.48,1.6,-0.5579,0.00017,23.78545]
[1777966788413,39.13,81121.17,1.6,-0.55795,0.00017,23.78488]
[1777966794196,39.12,81120.27,1.6,-0.55811,0.00017,23.78323]
[1777966799488,39.12,81120.64,1.6,-0.55805,0.00017,23.78386]
[1777966800306,39.12,81120.62,1.6,-0.55806,0.00017,23.78381]
[1777966800442,39.12,81120.62,1.6,-0.55806,0.00017,23.78381]
[1777966800544,39.12,81120.93,1.6,-0.558,0.00017,23.78435]
[1777966801245,39.12,81109.26,1.6,-0.55996,0.00017,23.76346]
[1777966802252,39.12,81102.82,1.6,-0.56104,0.00017,23.75169]
[1777966804341,39.12,81104.22,1.6,-0.5608,0.00017,23.75424]
[1777966805626,39.12,81102.74,1.6,-0.56106,0.00017,23.75149]
[1777966805728,39.11,81101.54,1.6,-0.56126,0.00017,23.74926]
[1777966807762,39.11,81105.7,1.6,-0.56056,0.00017,23.75689]
[1777966808294,39.11,81103.87,1.6,-0.56087,0.00017,23.75351]
[1777966811105,39.11,81101.6,1.6,-0.56126,0.00017,23.7493]
[1777966811127,39.11,81101.6,1.6,-0.56126,0.00017,23.7493]
[1777966811318,39.11,81105.4,1.6,-0.56062,0.00017,23.75627]
[1777966812227,39.11,81105.4,1.6,-0.56062,0.00017,23.75627]
[1777966812438,39.11,81116.38,1.6,-0.55878,0.00017,23.77612]
[1777966812995,39.11,81116.38,1.6,-0.55878,0.00017,23.77612]
[1777966813088,39.11,81116.38,1.6,-0.55878,0.00017,23.77612]
[1777966813195,39.11,81116.38,1.6,-0.55878,0.00017,23.77612]
[1777966813599,39.11,81116.38,1.6,-0.55878,0.00017,23.77612]
[1777966813694,39.11,81114.14,1.6,-0.55916,0.00017,23.77212]
[1777966814338,39.11,81107.54,1.6,-0.56026,0.00017,23.76019]
[1777966816056,39.11,81108.26,1.6,-0.56014,0.00017,23.76151]
[1777966817786,39.11,81108.69,1.6,-0.56007,0.00017,23.76229]
[1777966818365,39.11,81110.86,1.6,-0.55971,0.00017,23.76622]
[1777966823608,39.11,81112.03,1.6,-0.55951,0.00017,23.76832]
[1777966824421,39.11,81112.0,1.6,-0.55952,0.00017,23.76826]
[1777966824653,39.11,81112.0,1.6,-0.55952,0.00017,23.76826]
[1777966824693,39.11,81111.4,1.6,-0.55962,0.00017,23.76718]
[1777966825415,39.11,81106.82,1.6,-0.56038,0.00017,23.75886]
[1777966826052,39.11,81106.82,1.6,-0.56038,0.00017,23.75886]
[1777966826220,39.11,81106.82,1.6,-0.56038,0.00017,23.75886]
[1777966826423,39.11,81091.72,1.6,-0.56291,0.00017,23.73086]
[1777966827819,39.11,81090.87,1.6,-0.56305,0.00017,23.72927]
[1777966828436,39.11,81088.21,1.6,-0.56349,0.00017,23.72424]
[1777966831458,39.11,81083.8,1.6,-0.56424,0.00017,23.71159]
[1777966833120,39.11,81084.88,1.6,-0.56406,0.00017,23.71367]
[1777966836493,39.11,81091.23,1.6,-0.563,0.00017,23.72574]
[1777966837797,39.11,81090.18,1.6,-0.56317,0.00017,23.72376]
[1777966837924,39.11,81090.18,1.6,-0.56317,0.00017,23.72376]
[1777966838039,39.11,81090.18,1.6,-0.56317,0.00017,23.72376]
[1777966838507,39.11,81076.93,1.6,-0.56539,0.00017,23.6983]
[1777966840521,39.11,81074.64,1.6,-0.56577,0.00017,23.69381]
[1777966842952,39.11,81074.67,1.6,-0.56577,0.00017,23.69385]
[1777966846563,39.11,81069.74,1.6,-0.5666,0.00017,23.68412]
[1777966851598,39.11,81069.09,1.6,-0.56671,0.00017,23.68282]
[1777966854063,39.11,81069.38,1.6,-0.56666,0.00017,23.68339]
[1777966857638,39.11,81069.03,1.6,-0.56672,0.00017,23.68269]
[1777966862216,39.11,81068.07,1.6,-0.56688,0.00017,23.68077]
[1777966864689,39.11,81075.3,1.6,-0.56567,0.00017,23.69501]
[1777966867710,39.11,81070.87,1.6,-0.56641,0.00017,23.68629]
[1777966870786,39.11,81068.96,1.6,-0.56673,0.00017,23.6825]
[1777966873753,39.11,81061.54,1.6,-0.56797,0.00017,23.66767]
[1777966875156,39.11,81061.3,1.6,-0.56801,0.00017,23.66718]
[1777966875767,39.1,81059.06,1.6,-0.56839,0.00017,23.66264]
[1777966880802,39.1,81057.86,1.6,-0.5686,0.00017,23.66007]
[1777966885836,39.09,81057.03,1.6,-0.56876,0.00017,23.65823]
[1777966889414,39.09,81056.24,1.6,-0.5689,0.00017,23.65656]
[1777966889423,39.09,81057.32,1.6,-0.56872,0.00017,23.65873]
[1777966890126,39.09,81057.32,1.6,-0.56872,0.00017,23.65873]
[1777966890872,39.09,81061.85,1.6,-0.56796,0.00017,23.66787]
[1777966895907,39.09,81062.33,1.6,-0.56789,0.00017,23.66464]
[1777966899009,39.09,81064.19,1.6,-0.56758,0.00017,23.66839]
[1777966904970,39.09,81060.7,1.6,-0.56816,0.00017,23.6614]
[1777966910006,39.09,81060.81,1.6,-0.56814,0.00017,23.66164]
[1777966911089,39.09,81060.81,1.6,-0.56814,0.00017,23.66164]
[1777966913025,39.09,81066.73,1.6,-0.56715,0.00017,23.67352]
[1777966918060,39.09,81065.68,1.6,-0.56733,0.00017,23.67142]
[1777966922089,39.09,81071.26,1.6,-0.5664,0.00017,23.6825]
[1777966927124,39.09,81071.26,1.6,-0.5664,0.00017,23.68247]
[1777966932159,39.09,81070.32,1.6,-0.56656,0.00017,23.68058]
[1777966937193,39.09,81069.54,1.6,-0.56669,0.00017,23.67901]
[1777966939473,39.09,81068.82,1.6,-0.56681,0.00017,23.67758]
[1777966945250,39.08,81065.19,1.6,-0.56742,0.00017,23.67034]
[1777966952229,39.08,81064.12,1.6,-0.5676,0.00017,23.6682]
[1777966957334,39.09,81064.8,1.6,-0.5675,0.00017,23.66534]
[1777966958152,39.09,81064.8,1.6,-0.5675,0.00017,23.66534]
[1777966959349,39.09,81055.5,1.6,-0.56905,0.00017,23.64655]
[1777966964383,39.09,81054.54,1.6,-0.56921,0.00017,23.64463]
[1777966969421,39.09,81056.21,1.6,-0.56893,0.00017,23.64807]
[1777966974457,39.09,81053.92,1.6,-0.56931,0.00017,23.64343]
[1777966979491,39.09,81054.61,1.6,-0.56919,0.00017,23.64488]
[1777966984526,39.09,81053.46,1.6,-0.56937,0.00017,23.64257]
[1777966989562,39.1,81054.05,1.6,-0.56927,0.00017,23.64382]
[1777966994597,39.1,81053.41,1.6,-0.56937,0.00017,23.64256]
[1777966999633,39.1,81053.08,1.6,-0.56942,0.00017,23.64196]
[1777967004668,39.1,81052.24,1.6,-0.56956,0.00017,23.64029]
[1777967009702,39.11,81052.31,1.6,-0.56954,0.00017,23.6405]
[1777967015746,39.11,81052.36,1.6,-0.56954,0.00017,23.63646]
[1777967018035,39.11,81052.01,1.6,-0.56959,0.00017,23.63577]
[1777967018767,39.11,81046.75,1.6,-0.57047,0.00017,23.62487]
[1777967023802,39.1,81045.97,1.6,-0.57063,0.00017,23.62301]
[1777967026122,39.1,81045.62,1.6,-0.57069,0.00017,23.62219]
[1777967026823,39.09,81040.94,1.6,-0.57148,0.00017,23.61239]
[1777967028810,39.09,81040.62,1.6,-0.57153,0.00017,23.6117]
[1777967029807,39.09,81040.62,1.6,-0.57153,0.00017,23.61167]
[1777967034879,39.08,81044.23,1.6,-0.57096,0.00017,23.61896]
[1777967039913,39.07,81042.44,1.6,-0.57128,0.00017,23.61497]
[1777967042283,39.07,81042.46,1.6,-0.57129,0.00017,23.61491]
[1777967042935,39.06,81035.97,1.6,-0.57237,0.00017,23.6012]
[1777967045279,39.06,81038.2,1.6,-0.572,0.00017,23.60588]
[1777967050991,39.06,81036.01,1.6,-0.57237,0.00017,23.60117]
[1777967056026,39.06,81032.91,1.6,-0.5729,0.00017,23.59449]
[1777967061064,39.05,81027.39,1.6,-0.57383,0.00017,23.58255]
[1777967066880,39.05,81030.55,1.6,-0.57331,0.00017,23.58928]
[1777967073148,39.05,81030.86,1.6,-0.57328,0.00017,23.58561]
[1777967078303,39.04,81030.46,1.6,-0.57335,0.00017,23.58471]
[1777967084225,39.04,81027.67,1.6,-0.57382,0.00017,23.57864]
[1777967086240,39.04,81021.65,1.6,-0.57483,0.00017,23.56554]
[1777967091275,39.04,81019.13,1.6,-0.57526,0.00017,23.55992]
[1777967095623,39.03,81020.22,1.6,-0.57508,0.00017,23.56224]
[1777967097076,39.03,81019.87,1.6,-0.57514,0.00017,23.56143]
[1777967097093,39.03,81019.87,1.6,-0.57514,0.00017,23.56143]
[1777967097256,39.03,81019.87,1.6,-0.57514,0.00017,23.56143]
[1777967097317,39.03,81016.42,1.6,-0.57572,0.00017,23.55382]
[1777967100020,39.03,81014.51,1.6,-0.57604,0.00017,23.54961]
[1777967101788,39.03,81015.37,1.6,-0.57589,0.00017,23.55153]
[1777967102149,39.03,81015.85,1.6,-0.57581,0.00017,23.55259]
[1777967102246,39.03,81015.85,1.6,-0.57581,0.00017,23.55259]
[1777967102279,39.03,81015.85,1.6,-0.57581,0.00017,23.55259]
[1777967102304,39.03,81015.85,1.6,-0.57581,0.00017,23.55259]
[1777967102364,39.03,81022.05,1.6,-0.57478,0.00017,23.56621]
[1777967103363,39.03,81028.92,1.6,-0.57363,0.00017,23.58108]
[1777967104271,39.03,81028.92,1.6,-0.57363,0.00017,23.58108]
[1777967104369,39.03,81031.06,1.6,-0.57328,0.00017,23.58567]
[1777967109405,39.03,81028.29,1.6,-0.57375,0.00017,23.57965]
[1777967114442,39.03,81027.58,1.6,-0.57387,0.00017,23.57805]
[1777967120483,39.02,81027.84,1.6,-0.57383,0.00017,23.57853]
[1777967125519,39.02,81027.03,1.6,-0.57398,0.00017,23.57671]
[1777967130554,39.02,81026.98,1.6,-0.57399,0.00017,23.57653]
[1777967132526,39.02,81026.26,1.6,-0.57413,0.00017,23.57071]
[1777967133106,39.01,81026.26,1.6,-0.57413,0.00017,23.5707]
[1777967133330,39.01,81026.26,1.6,-0.57413,0.00017,23.5707]
[1777967133575,39.01,81020.27,1.6,-0.57513,0.00017,23.55763]
[1777967138699,39.01,81016.35,1.6,-0.57579,0.00017,23.54897]
[1777967140058,39.01,81015.68,1.6,-0.5759,0.00017,23.54748]
[1777967147492,39.02,81014.2,1.6,-0.57614,0.00017,23.54429]
[1777967147673,39.02,81007.68,1.6,-0.57723,0.00017,23.52975]
[1777967148815,39.02,81007.68,1.6,-0.57723,0.00017,23.52975]
[1777967154064,39.02,81005.94,1.6,-0.57752,0.00017,23.52584]
[1777967154386,39.02,81006.25,1.6,-0.57747,0.00017,23.52654]
[1777967154448,39.02,81006.25,1.6,-0.57747,0.00017,23.52654]
[1777967154723,39.02,80992.12,1.6,-0.57982,0.00017,23.49433]
[1777967155730,39.02,80987.24,1.6,-0.58064,0.00017,23.48301]
[1777967156737,39.02,80987.5,1.6,-0.58059,0.00017,23.48359]
[1777967161844,39.01,80984.73,1.6,-0.58106,0.00017,23.47704]
[1777967161983,39.01,80984.73,1.6,-0.58106,0.00017,23.47704]
[1777967162084,39.01,80984.73,1.6,-0.58106,0.00017,23.47704]
[1777967162140,39.01,80983.56,1.6,-0.58126,0.00017,23.47426]
[1777967162779,39.01,80976.33,1.6,-0.58247,0.00017,23.45719]
[1777967165979,39.01,80977.7,1.6,-0.58224,0.00017,23.46042]
[1777967169892,39.01,80977.11,1.6,-0.58234,0.00017,23.45897]
[1777967169964,39.01,80976.44,1.6,-0.58246,0.00017,23.45737]
[1777967175873,39.01,80976.76,1.6,-0.58241,0.00017,23.45808]
[1777967177901,39.01,80976.66,1.6,-0.58242,0.00017,23.45784]
[1777967178001,39.01,80972.94,1.6,-0.58304,0.00017,23.44897]
[1777967183929,39.01,80971.94,1.6,-0.58321,0.00017,23.44657]
[1777967184966,39.01,80971.94,1.6,-0.58321,0.00017,23.44657]
[1777967185132,39.01,80971.94,1.6,-0.58321,0.00017,23.44657]
[1777967185248,39.01,80971.94,1.6,-0.58321,0.00017,23.44657]
[1777967185213,39.01,80971.2,1.6,-0.58334,0.00017,23.4448]
[1777967185671,39.01,80971.2,1.6,-0.58334,0.00017,23.4448]
[1777967185701,39.01,80971.2,1.6,-0.58334,0.00017,23.4448]
[1777967185976,39.01,80945.08,1.6,-0.58768,0.00017,23.38087]
[1777967186566,39.01,80945.08,1.6,-0.58768,0.00017,23.38087]
[1777967186981,39.01,80948.77,1.6,-0.58706,0.00017,23.3901]
[1777967189592,39.01,80949.55,1.6,-0.58693,0.00017,23.39203]
[1777967189631,39.01,80949.55,1.6,-0.58693,0.00017,23.39203]
[1777967190006,39.01,80949.54,1.6,-0.58694,0.00017,23.39201]
[1777967190367,39.01,80949.54,1.6,-0.58694,0.00017,23.39201]
[1777967191009,39.01,80949.17,1.6,-0.58701,0.00017,23.38686]
[1777967196045,39.01,80948.94,1.6,-0.58704,0.00017,23.38638]
[1777967199117,39.01,80948.43,1.6,-0.58713,0.00017,23.38512]
[1777967199174,39.01,80948.04,1.6,-0.58719,0.00017,23.38415]
[1777967200073,39.01,80943.21,1.6,-0.58799,0.00017,23.37215]
[1777967205108,39.03,80938.29,1.6,-0.58876,0.00017,23.36036]
[1777967207123,39.03,80935.79,1.6,-0.58918,0.00017,23.35405]
[1777967213164,39.02,80933.49,1.6,-0.5896,0.00017,23.34771]
[1777967213736,39.02,80933.49,1.6,-0.5896,0.00017,23.34771]
[1777967213759,39.02,80933.49,1.6,-0.5896,0.00017,23.34771]
[1777967213770,39.02,80933.49,1.6,-0.5896,0.00017,23.34771]
[1777967214275,39.02,80933.49,1.6,-0.5896,0.00017,23.34771]
[1777967215829,39.01,80932.25,1.6,-0.5898,0.00017,23.34451]
[1777967222227,39.02,80938.97,1.6,-0.58867,0.00017,23.36186]
[1777967224278,39.02,80929.34,1.6,-0.59026,0.00017,23.3374]
[1777967224711,39.02,80929.34,1.6,-0.59026,0.00017,23.3374]
[1777967224802,39.02,80929.34,1.6,-0.59026,0.00017,23.3374]
[1777967224810,39.02,80929.34,1.6,-0.59026,0.00017,23.3374]
[1777967225191,39.02,80929.34,1.6,-0.59026,0.00017,23.3374]
[1777967225265,39.02,80929.34,1.6,-0.59026,0.00017,23.3374]
[1777967225286,39.02,80906.16,1.6,-0.59411,0.00017,23.27689]
[1777967225822,39.02,80906.16,1.6,-0.59411,0.00017,23.27689]
[1777967226012,39.02,80906.16,1.6,-0.59411,0.00017,23.27689]
[1777967226116,39.02,80906.16,1.6,-0.59411,0.00017,23.27689]
[1777967226258,39.02,80896.27,1.6,-0.59574,0.00017,23.25051]
[1777967227128,39.02,80896.27,1.6,-0.59574,0.00017,23.25051]
[1777967227322,39.02,80896.27,1.6,-0.59574,0.00017,23.25051]
[1777967227765,39.03,80896.88,1.6,-0.59564,0.00017,23.25219]
[1777967233308,39.03,80898.56,1.6,-0.59534,0.00017,23.25695]
[1777967234908,39.03,80896.68,1.6,-0.59565,0.00017,23.25194]
[1777967240799,39.04,80894.09,1.6,-0.59607,0.00017,23.24514]
[1777967242412,39.04,80894.92,1.6,-0.59592,0.00017,23.24745]
[1777967242429,39.04,80895.31,1.6,-0.59586,0.00017,23.24854]
[1777967243741,39.04,80895.31,1.6,-0.59586,0.00017,23.24854]
[1777967248997,39.04,80902.14,1.6,-0.59474,0.00017,23.26674]
[1777967249945,39.04,80903.71,1.6,-0.59448,0.00017,23.27087]
[1777967250039,39.03,80903.91,1.6,-0.59445,0.00017,23.27138]
[1777967256280,39.03,80902.07,1.6,-0.59478,0.00017,23.26213]
[1777967256307,39.03,80901.78,1.6,-0.59483,0.00017,23.26129]
[1777967257476,39.03,80911.72,1.6,-0.59318,0.00017,23.28766]
[1777967260400,39.03,80912.81,1.6,-0.593,0.00017,23.29049]
[1777967261504,39.03,80919.13,1.6,-0.59196,0.00017,23.30699]
[1777967264525,39.03,80925.48,1.6,-0.59091,0.00017,23.32342]
[1777967266690,39.03,80927.92,1.6,-0.5905,0.00017,23.32968]
[1777967272581,39.03,80927.03,1.6,-0.59066,0.00017,23.32731]
[1777967277616,39.03,80927.15,1.6,-0.59064,0.00017,23.32757]
[1777967278484,39.03,80927.15,1.6,-0.59064,0.00017,23.32757]
[1777967278569,39.03,80927.15,1.6,-0.59064,0.00017,23.32757]
[1777967278644,39.03,80927.15,1.6,-0.59064,0.00017,23.32757]
[1777967279058,39.03,80934.71,1.6,-0.58939,0.00017,23.34686]
[1777967279630,39.03,80940.53,1.6,-0.58842,0.00017,23.36158]
[1777967281099,39.03,80940.53,1.6,-0.58842,0.00017,23.36158]
[1777967281109,39.03,80940.53,1.6,-0.58842,0.00017,23.36158]
[1777967281254,39.03,80940.53,1.6,-0.58842,0.00017,23.36158]
[1777967281992,39.02,80941.62,1.6,-0.58824,0.00017,23.36427]
[1777967282651,39.02,80952.55,1.6,-0.58643,0.00017,23.39147]
[1777967284431,39.02,80954.4,1.6,-0.58613,0.00017,23.39595]
[1777967284458,39.02,80954.4,1.6,-0.58613,0.00017,23.39595]
[1777967284967,39.02,80954.4,1.6,-0.58613,0.00017,23.39595]
[1777967285000,39.02,80954.4,1.6,-0.58613,0.00017,23.39595]
[1777967285240,39.02,80957.1,1.6,-0.58568,0.00017,23.4026]
[1777967286237,39.02,80965.58,1.6,-0.58427,0.00017,23.42324]
[1777967288880,39.02,80967.38,1.6,-0.58397,0.00017,23.42758]
[1777967288981,39.02,80967.07,1.6,-0.58402,0.00017,23.42684]
[1777967294272,39.02,80965.74,1.6,-0.58424,0.00017,23.42363]
[1777967294357,39.02,80965.74,1.6,-0.58424,0.00017,23.42363]
[1777967294387,39.02,80965.74,1.6,-0.58424,0.00017,23.42363]
[1777967294385,39.02,80967.34,1.6,-0.58397,0.00017,23.42749]
[1777967294416,39.02,80967.34,1.6,-0.58397,0.00017,23.42749]
[1777967294737,39.02,80962.45,1.6,-0.58479,0.00017,23.41566]
[1777967297758,39.02,80957.87,1.6,-0.58555,0.00017,23.40451]
[1777967302793,39.02,80959.99,1.6,-0.58519,0.00017,23.40975]
[1777967307828,39.03,80958.47,1.6,-0.58544,0.00017,23.40609]
[1777967312708,39.03,80957.77,1.6,-0.58557,0.00017,23.40016]
[1777967312863,39.03,80958.11,1.6,-0.58551,0.00017,23.40101]
[1777967313988,39.03,80958.11,1.6,-0.58551,0.00017,23.40101]
[1777967314018,39.03,80958.11,1.6,-0.58551,0.00017,23.40101]
[1777967314039,39.03,80958.11,1.6,-0.58551,0.00017,23.40101]
[1777967314152,39.03,80958.11,1.6,-0.58551,0.00017,23.40101]
[1777967314817,39.03,80957.31,1.6,-0.58564,0.00017,23.39907]
[1777967314939,39.03,80957.31,1.6,-0.58564,0.00017,23.39907]
[1777967315089,39.03,80957.31,1.6,-0.58564,0.00017,23.39907]
[1777967315239,39.03,80957.31,1.6,-0.58564,0.00017,23.39907]
[1777967315293,39.03,80940.65,1.6,-0.58841,0.00017,23.35771]
[1777967316891,39.03,80939.88,1.6,-0.58854,0.00017,23.35578]
[1777967321926,39.03,80939.26,1.6,-0.58863,0.00017,23.35431]
[1777967326961,39.03,80938.87,1.6,-0.58869,0.00017,23.35341]
[1777967331116,39.04,80938.31,1.6,-0.58878,0.00017,23.35206]
[1777967331152,39.04,80938.31,1.6,-0.58878,0.00017,23.3521]
[1777967331997,39.04,80942.87,1.6,-0.58802,0.00017,23.36359]
[1777967333489,39.04,80943.36,1.6,-0.58794,0.00017,23.36483]
[1777967339046,39.04,80948.31,1.6,-0.58711,0.00017,23.37722]
[1777967344259,39.04,80948.78,1.6,-0.58703,0.00017,23.37842]
[1777967344274,39.04,80954.75,1.6,-0.58604,0.00017,23.39317]
[1777967344538,39.04,80954.75,1.6,-0.58604,0.00017,23.39317]
[1777967353144,39.04,80959.45,1.6,-0.58525,0.00017,23.4048]
[1777967358179,39.05,80959.28,1.6,-0.58527,0.00017,23.40445]
[1777967363214,39.05,80960.18,1.6,-0.58512,0.00017,23.40669]
[1777967364078,39.05,80960.18,1.6,-0.58512,0.00017,23.40669]
[1777967364284,39.05,80963.24,1.6,-0.58461,0.00017,23.41413]
[1777967365288,39.05,80963.24,1.6,-0.58461,0.00017,23.41413]
[1777967367007,39.05,80968.2,1.6,-0.58378,0.00017,23.42611]
[1777967369224,39.05,80970.58,1.6,-0.58339,0.00017,23.43181]
[1777967369256,39.05,80975.04,1.6,-0.58264,0.00017,23.44244]
[1777967374290,39.05,80975.65,1.6,-0.58256,0.00017,23.43959]
[1777967376304,39.04,80971.58,1.6,-0.58324,0.00017,23.42987]
[1777967381340,39.04,80971.74,1.6,-0.58322,0.00017,23.43023]
[1777967386374,39.04,80971.77,1.6,-0.58322,0.00017,23.43026]
[1777967391410,39.04,80971.85,1.6,-0.58321,0.00017,23.43041]
[1777967396445,39.04,80971.51,1.6,-0.58327,0.00017,23.42956]
[1777967397049,39.04,80971.51,1.6,-0.58327,0.00017,23.42956]
[1777967397091,39.04,80971.51,1.6,-0.58327,0.00017,23.42956]
[1777967397452,39.04,80965.12,1.6,-0.58433,0.00017,23.41419]
[1777967399466,39.04,80961.21,1.6,-0.58498,0.00017,23.40471]
[1777967404501,39.04,80957.82,1.6,-0.58554,0.00017,23.39647]
[1777967409537,39.04,80956.94,1.6,-0.58569,0.00017,23.39434]
[1777967414573,39.04,80957.98,1.6,-0.58551,0.00017,23.39692]
[1777967418182,39.04,80957.85,1.6,-0.58553,0.00017,23.39661]
[1777967418188,39.04,80957.85,1.6,-0.58553,0.00017,23.39661]
[1777967418277,39.04,80956.86,1.6,-0.5857,0.00017,23.39419]
[1777967418865,39.04,80956.86,1.6,-0.5857,0.00017,23.39419]
[1777967418963,39.04,80956.86,1.6,-0.5857,0.00017,23.39419]
[1777967419035,39.04,80945.69,1.6,-0.58755,0.00017,23.36658]
[1777967420441,39.04,80943.53,1.6,-0.58791,0.00017,23.3612]
[1777967426303,39.05,80943.02,1.6,-0.58799,0.00017,23.35997]
[1777967426334,39.05,80943.02,1.6,-0.58799,0.00017,23.35997]
[1777967426408,39.05,80942.82,1.6,-0.58802,0.00017,23.35951]
[1777967427664,39.05,80946.96,1.6,-0.58733,0.00017,23.36987]
[1777967429962,39.05,80953.17,1.6,-0.5863,0.00017,23.38528]
[1777967435720,39.05,80953.54,1.6,-0.58625,0.00017,23.38199]
[1777967440755,39.05,80952.52,1.6,-0.58641,0.00017,23.37954]
[1777967441762,39.05,80947.88,1.6,-0.58718,0.00017,23.36806]
[1777967444852,39.05,80946.83,1.6,-0.58735,0.00017,23.36552]
[1777967444963,39.05,80946.83,1.6,-0.58735,0.00017,23.36552]
[1777967444967,39.05,80946.83,1.6,-0.58735,0.00017,23.36552]
[1777967444972,39.05,80946.83,1.6,-0.58735,0.00017,23.36552]
[1777967444992,39.05,80946.83,1.6,-0.58735,0.00017,23.36552]
[1777967445138,39.05,80946.83,1.6,-0.58735,0.00017,23.36552]
[1777967445238,39.05,80947.27,1.6,-0.58728,0.00017,23.36663]
[1777967447106,39.05,80943.44,1.6,-0.58791,0.00017,23.35708]
[1777967452839,39.06,80939.42,1.6,-0.58857,0.00017,23.34719]
[1777967456144,39.06,80939.88,1.6,-0.58849,0.00017,23.3484]
[1777967456245,39.06,80939.78,1.6,-0.5885,0.00017,23.3482]
[1777967460511,39.06,80939.19,1.6,-0.5886,0.00017,23.34671]
[1777967460515,39.06,80939.16,1.6,-0.5886,0.00017,23.34662]
[1777967461905,39.06,80934.68,1.6,-0.58934,0.00017,23.33533]
[1777967462841,39.06,80934.68,1.6,-0.58934,0.00017,23.33533]
[1777967464076,39.07,80934.16,1.6,-0.58943,0.00017,23.33404]
[1777967469302,39.07,80934.58,1.6,-0.58935,0.00017,23.33526]
[1777967470968,39.07,80928.51,1.6,-0.59035,0.00017,23.31989]
[1777967473988,39.08,80924.29,1.6,-0.59104,0.00017,23.30917]
[1777967474970,39.08,80924.29,1.6,-0.59104,0.00017,23.30917]
[1777967475030,39.08,80924.29,1.6,-0.59104,0.00017,23.30917]
[1777967480134,39.08,80924.49,1.6,-0.591,0.00017,23.30979]
[1777967482045,39.08,80920.29,1.6,-0.59169,0.00017,23.2989]
[1777967485067,39.08,80916.25,1.6,-0.59237,0.00017,23.28836]
[1777967490101,39.07,80916.96,1.6,-0.59226,0.00017,23.29]
[1777967495136,39.07,80918.42,1.6,-0.59205,0.00017,23.28931]
[1777967500175,39.06,80918.21,1.6,-0.59211,0.00017,23.28851]
[1777967507224,39.05,80918.04,1.6,-0.59216,0.00017,23.28777]
[1777967512259,39.04,80917.71,1.6,-0.59223,0.00017,23.2867]
[1777967517294,39.04,80916.77,1.6,-0.5924,0.00017,23.28405]
[1777967522329,39.03,80916.64,1.6,-0.59243,0.00017,23.28352]
[1777967527363,39.03,80916.62,1.6,-0.59245,0.00017,23.28327]
[1777967532408,39.02,80916.65,1.6,-0.59246,0.00017,23.28316]
[1777967537444,39.02,80916.3,1.6,-0.59253,0.00017,23.28205]
[1777967542479,39.01,80916.31,1.6,-0.59254,0.00017,23.28189]
[1777967547514,39.01,80916.52,1.6,-0.59252,0.00017,23.28225]
[1777967552549,39.0,80916.53,1.6,-0.59255,0.00017,23.27782]
[1777967557584,39.0,80916.89,1.6,-0.5925,0.00017,23.27858]
[1777967564632,38.99,80916.58,1.6,-0.59257,0.00017,23.27751]
[1777967569668,38.99,80916.69,1.6,-0.59257,0.00017,23.27762]
[1777967570166,38.99,80916.69,1.6,-0.59257,0.00017,23.27762]
[1777967570182,38.99,80916.69,1.6,-0.59257,0.00017,23.27762]
[1777967575710,38.98,80918.7,1.6,-0.59225,0.00017,23.28266]
[1777967581293,38.98,80918.43,1.6,-0.5923,0.00017,23.28184]
[1777967581465,38.98,80918.43,1.6,-0.5923,0.00017,23.28184]
[1777967581623,38.98,80918.43,1.6,-0.5923,0.00017,23.28184]
[1777967581515,38.97,80918.15,1.6,-0.59236,0.00017,23.28099]
[1777967582315,38.97,80918.15,1.6,-0.59236,0.00017,23.28099]
[1777967582381,38.97,80924.32,1.6,-0.59133,0.00017,23.29703]
[1777967582759,38.97,80930.9,1.6,-0.59024,0.00017,23.31399]
[1777967587795,38.97,80930.93,1.6,-0.59024,0.00017,23.31398]
[1777967592829,38.97,80930.72,1.6,-0.59028,0.00017,23.31334]
[1777967596931,38.97,80930.31,1.6,-0.59035,0.00017,23.31224]
[1777967596939,38.97,80930.24,1.6,-0.59037,0.00017,23.31204]
[1777967597865,38.97,80919.88,1.6,-0.59209,0.00017,23.28521]
[1777967602354,38.97,80917.44,1.6,-0.59249,0.00017,23.27883]
[1777967607362,38.96,80915.43,1.6,-0.59283,0.00017,23.27353]
[1777967607993,38.96,80914.45,1.6,-0.593,0.00017,23.27089]
[1777967608096,38.96,80908.91,1.6,-0.59392,0.00017,23.25625]
[1777967608969,38.96,80908.91,1.6,-0.59392,0.00017,23.25625]
[1777967613963,38.96,80909.0,1.6,-0.59393,0.00017,23.25206]
[1777967618352,38.96,80908.93,1.6,-0.59395,0.00017,23.25175]
[1777967623041,38.95,80902.98,1.6,-0.59495,0.00017,23.23572]
[1777967628076,38.95,80902.15,1.6,-0.5951,0.00017,23.23337]
[1777967633110,38.94,80904.54,1.6,-0.59471,0.00017,23.23964]
[1777967638146,38.94,80899.88,1.6,-0.5955,0.00017,23.22696]
[1777967644188,38.94,80900.9,1.6,-0.59534,0.00017,23.2295]
[1777967651363,38.93,80900.95,1.6,-0.59534,0.00017,23.22948]
[1777967652245,38.93,80905.29,1.6,-0.59463,0.00017,23.24096]
[1777967657279,38.92,80903.53,1.6,-0.59494,0.00017,23.23608]
[1777967662315,38.92,80902.19,1.6,-0.59518,0.00017,23.23224]
[1777967666283,38.91,80901.07,1.6,-0.59537,0.00017,23.2291]
[1777967671379,38.91,80901.56,1.6,-0.59533,0.00017,23.22587]
[1777967676414,38.9,80901.51,1.6,-0.59535,0.00017,23.22551]
[1777967679434,38.9,80897.59,1.6,-0.59601,0.00017,23.21481]
[1777967684470,38.89,80897.01,1.6,-0.59612,0.00017,23.21305]
[1777967689505,38.89,80892.2,1.6,-0.59693,0.00017,23.19979]
[1777967690185,38.89,80892.2,1.6,-0.59693,0.00017,23.19979]
[1777967690513,38.89,80887.59,1.6,-0.5977,0.00017,23.18717]
[1777967691577,38.89,80887.59,1.6,-0.5977,0.00017,23.18717]
[1777967691588,38.89,80887.59,1.6,-0.5977,0.00017,23.18717]
[1777967691614,38.89,80884.01,1.6,-0.59829,0.00017,23.1773]
[1777967696149,38.89,80886.94,1.6,-0.59781,0.00017,23.18529]
[1777967697103,38.89,80886.94,1.6,-0.59781,0.00017,23.18529]
[1777967697306,38.89,80886.94,1.6,-0.59781,0.00017,23.18529]
[1777967697700,38.89,80878.96,1.6,-0.59914,0.00017,23.16319]
[1777967701590,38.89,80873.33,1.6,-0.60006,0.00017,23.14759]
[1777967706625,38.9,80874.14,1.6,-0.5999,0.00017,23.15022]
[1777967708641,38.9,80867.92,1.6,-0.60093,0.00017,23.13279]
[1777967714683,38.91,80870.56,1.6,-0.60046,0.00017,23.14075]
[1777967717704,38.91,80875.48,1.6,-0.59964,0.00017,23.15463]
[1777967722821,38.92,80873.9,1.6,-0.59989,0.00017,23.15041]
[1777967725841,38.92,80870.0,1.6,-0.60053,0.00017,23.13956]
[1777967730877,38.92,80868.03,1.6,-0.60084,0.00017,23.13413]
[1777967735401,38.92,80866.09,1.6,-0.60118,0.00017,23.12442]
[1777967740947,38.93,80867.12,1.6,-0.601,0.00017,23.12748]
[1777967745982,38.93,80866.94,1.6,-0.60102,0.00017,23.12709]
[1777967751017,38.93,80863.65,1.6,-0.60156,0.00017,23.11788]
[1777967756052,38.93,80865.19,1.6,-0.6013,0.00017,23.12234]
[1777967761087,38.94,80865.24,1.6,-0.60128,0.00017,23.12259]
[1777967766124,38.94,80864.01,1.6,-0.60148,0.00017,23.11921]
[1777967771158,38.94,80863.3,1.6,-0.60159,0.00017,23.11728]
[1777967776193,38.94,80864.39,1.6,-0.6014,0.00017,23.12047]
[1777967781227,38.95,80862.54,1.6,-0.6017,0.00017,23.11532]
[1777967787271,38.95,80863.36,1.6,-0.60156,0.00017,23.11776]
[1777967792304,38.95,80862.34,1.6,-0.60174,0.00017,23.11066]
[1777967798347,38.95,80862.31,1.6,-0.60174,0.00017,23.1107]
[1777967803382,38.96,80858.0,1.6,-0.60245,0.00017,23.09853]
[1777967808417,38.96,80857.79,1.6,-0.60248,0.00017,23.09801]
[1777967812211,38.96,80857.79,1.6,-0.60247,0.00017,23.09806]
[1777967812445,38.96,80855.66,1.6,-0.60282,0.00017,23.09197]
[1777967813375,38.96,80855.66,1.6,-0.60282,0.00017,23.09197]
[1777967813453,38.96,80854.73,1.6,-0.60298,0.00017,23.0893]
[1777967814587,38.96,80854.73,1.6,-0.60298,0.00017,23.0893]
[1777967814632,38.96,80852.71,1.6,-0.60331,0.00017,23.08347]
[1777967816474,38.96,80848.01,1.6,-0.60409,0.00017,23.06986]
[1777967819922,38.96,80845.96,1.6,-0.60443,0.00017,23.06389]
[1777967820658,38.96,80845.05,1.6,-0.60458,0.00017,23.06123]
[1777967820738,38.96,80836.97,1.6,-0.60592,0.00016,23.0376]
[1777967823940,38.96,80834.95,1.6,-0.60625,0.00016,23.0316]
[1777967825269,38.95,80837.18,1.6,-0.60589,0.00017,23.03806]
[1777967825577,38.95,80837.18,1.6,-0.60589,0.00017,23.03806]
[1777967827555,38.95,80842.03,1.6,-0.6051,0.00017,23.05223]
[1777967831583,38.95,80847.93,1.6,-0.60412,0.00017,23.06938]
[1777967834611,38.95,80850.83,1.6,-0.60364,0.00017,23.07774]
[1777967836618,38.95,80855.9,1.6,-0.60281,0.00017,23.09233]
[1777967839201,38.95,80858.14,1.6,-0.60243,0.00017,23.09874]
[1777967839245,38.95,80858.14,1.6,-0.60243,0.00017,23.09874]
[1777967839638,38.95,80864.41,1.6,-0.6014,0.00017,23.11658]
[1777967842763,38.95,80867.28,1.6,-0.60092,0.00017,23.12474]
[1777967843743,38.95,80867.5,1.6,-0.60088,0.00017,23.12539]
[1777967843834,38.95,80860.18,1.6,-0.60209,0.00017,23.10468]
[1777967845331,38.95,80859.86,1.6,-0.60214,0.00017,23.10378]
[1777967849790,38.96,80858.78,1.6,-0.60232,0.00017,23.10075]
[1777967849883,38.96,80858.78,1.6,-0.60232,0.00017,23.10076]
[1777967851884,38.96,80858.34,1.6,-0.60239,0.00017,23.0995]
[1777967851927,38.96,80852.4,1.6,-0.60339,0.00017,23.07816]
[1777967853294,38.96,80850.68,1.6,-0.60367,0.00017,23.07321]
[1777967853737,38.96,80849.89,1.6,-0.60381,0.00017,23.0709]
[1777967858772,38.95,80844.71,1.6,-0.60467,0.00017,23.05575]
[1777967859295,38.95,80844.71,1.6,-0.60467,0.00017,23.05575]
[1777967859779,38.95,80837.58,1.6,-0.60585,0.00017,23.03489]
[1777967861792,38.95,80833.92,1.6,-0.60645,0.00016,23.0241]
[1777967865392,38.95,80833.89,1.6,-0.60646,0.00016,23.02401]
[1777967870537,38.95,80830.63,1.6,-0.607,0.00016,23.01423]
[1777967875891,38.95,80829.6,1.6,-0.60719,0.00016,23.01099]
[1777967880927,38.94,80829.53,1.6,-0.60721,0.00016,23.01064]
[1777967885973,38.94,80832.61,1.6,-0.60671,0.00017,23.01962]
[1777967886488,38.94,80832.61,1.6,-0.60671,0.00017,23.01962]
[1777967886981,38.94,80837.7,1.6,-0.60587,0.00017,23.03459]
[1777967892019,38.94,80840.88,1.6,-0.60534,0.00017,23.04392]
[1777967897050,38.94,80841.78,1.6,-0.6052,0.00017,23.04653]
[1777967902085,38.94,80841.04,1.6,-0.60532,0.00017,23.04437]
[1777967908129,38.94,80840.49,1.6,-0.60541,0.00017,23.04277]
[1777967913164,38.94,80840.08,1.6,-0.6055,0.00017,23.03727]
[1777967918199,38.94,80839.17,1.6,-0.60564,0.00017,23.03463]
[1777967923236,38.94,80839.93,1.6,-0.60552,0.00017,23.03689]
[1777967928269,38.94,80842.87,1.6,-0.60503,0.00017,23.04552]
[1777967933303,38.94,80849.28,1.6,-0.60397,0.00017,23.0642]
[1777967939346,38.95,80849.0,1.6,-0.604,0.00017,23.06356]
[1777967944090,38.95,80849.05,1.6,-0.60399,0.00017,23.06375]
[1777967947402,38.95,80842.8,1.6,-0.60502,0.00017,23.04559]
[1777967952437,38.95,80841.05,1.6,-0.60531,0.00017,23.04056]
[1777967957472,38.95,80841.02,1.6,-0.6053,0.00017,23.04062]
[1777967962507,38.95,80838.31,1.6,-0.60576,0.00017,23.03259]
[1777967967542,38.95,80838.49,1.6,-0.60574,0.00017,23.03297]
[1777967972577,38.94,80837.3,1.6,-0.60596,0.00017,23.025]
[1777967977611,38.94,80836.44,1.6,-0.60611,0.00017,23.0223]
[1777967980023,38.94,80835.7,1.6,-0.60624,0.00017,23.02008]
[1777967981640,38.94,80839.69,1.6,-0.60559,0.00017,23.03168]
[1777967982647,38.94,80844.78,1.6,-0.60475,0.00017,23.04652]
[1777967985667,38.94,80853.14,1.6,-0.60337,0.00017,23.07073]
[1777967988856,38.93,80855.11,1.6,-0.60304,0.00017,23.07637]
[1777967988952,38.93,80855.24,1.6,-0.60302,0.00017,23.07673]
[1777967990012,38.93,80855.24,1.6,-0.60302,0.00017,23.07673]
[1777967990058,38.93,80868.08,1.6,-0.6009,0.00017,23.1133]
[1777967992608,38.93,80867.42,1.6,-0.60101,0.00017,23.11143]
[1777967992716,38.93,80869.46,1.6,-0.60067,0.00017,23.11718]
[1777967993834,38.93,80869.46,1.6,-0.60067,0.00017,23.11718]
[1777967993892,38.93,80871.93,1.6,-0.60026,0.00017,23.12412]
[1777967995306,38.93,80871.18,1.6,-0.60038,0.00017,23.12201]
[1777967995308,38.93,80871.18,1.6,-0.60038,0.00017,23.12201]
[1777967995560,38.93,80871.18,1.6,-0.60038,0.00017,23.12201]
[1777967995585,38.93,80871.18,1.6,-0.60038,0.00017,23.12201]
[1777967995738,38.93,80871.21,1.6,-0.60038,0.00017,23.12209]
[1777967997752,38.93,80862.41,1.6,-0.60184,0.00017,23.0972]
[1777967999766,38.93,80851.99,1.6,-0.60356,0.00017,23.06738]
[1777968000578,38.93,80851.99,1.6,-0.60356,0.00017,23.06738]
[1777968000072,38.93,80851.99,1.6,-0.60356,0.00017,23.06738]
[1777968012170,38.93,80851.99,1.6,-0.60356,0.00017,23.06738]
[1777968012871,38.93,80842.07,1.6,-0.6052,0.00017,23.03857]
[1777968015588,38.93,80842.66,1.6,-0.6051,0.00017,23.04029]
[1777968015671,38.93,80842.66,1.6,-0.6051,0.00017,23.04029]
[1777968015682,38.93,80842.66,1.6,-0.6051,0.00017,23.04029]
[1777968015901,38.93,80842.36,1.6,-0.60515,0.00017,23.03942]
[1777968016921,38.93,80842.36,1.6,-0.60515,0.00017,23.03942]
[1777968017010,38.93,80841.77,1.6,-0.60525,0.00017,23.03769]
[1777968017940,38.93,80837.86,1.6,-0.6059,0.00017,23.02623]
[1777968022521,38.93,80834.84,1.6,-0.60639,0.00017,23.01733]
[1777968022969,38.93,80837.82,1.6,-0.6059,0.00017,23.02611]
[1777968023976,38.93,80842.2,1.6,-0.60518,0.00017,23.03895]
[1777968029017,38.93,80842.07,1.6,-0.6052,0.00017,23.03857]
[1777968034054,38.93,80838.38,1.6,-0.60583,0.00017,23.02344]
[1777968039090,38.93,80840.22,1.6,-0.60553,0.00017,23.02884]
[1777968043381,38.93,80843.47,1.6,-0.60499,0.00017,23.03834]
[1777968044124,38.93,80860.08,1.6,-0.60224,0.00017,23.08628]
[1777968044583,38.93,80860.08,1.6,-0.60224,0.00017,23.08628]
[1777968045132,38.93,80863.98,1.6,-0.60159,0.00017,23.09737]
[1777968050167,38.93,80865.79,1.6,-0.6013,0.00017,23.1025]
[1777968052327,38.93,80865.67,1.6,-0.60132,0.00017,23.10216]
[1777968052590,38.93,80865.67,1.6,-0.60132,0.00017,23.10216]
[1777968059229,38.93,80870.28,1.6,-0.60055,0.00017,23.11516]
[1777968064265,38.93,80866.56,1.6,-0.60117,0.00017,23.10463]
[1777968069300,38.93,80866.19,1.6,-0.60123,0.00017,23.10356]
[1777968074335,38.93,80866.95,1.6,-0.60111,0.00017,23.1057]
[1777968079370,38.93,80869.71,1.6,-0.60065,0.00017,23.11347]
[1777968083022,38.93,80869.94,1.6,-0.60062,0.00017,23.1141]
[1777968083123,38.93,80869.96,1.6,-0.60061,0.00017,23.11415]
[1777968086722,38.93,80870.13,1.6,-0.60059,0.00017,23.11461]
[1777968086823,38.93,80870.86,1.6,-0.60047,0.00017,23.11665]
[1777968092462,38.93,80868.16,1.6,-0.60093,0.00017,23.10471]
[1777968097496,38.93,80869.33,1.6,-0.60074,0.00017,23.10798]
[1777968103540,38.93,80868.96,1.6,-0.60081,0.00017,23.1069]
[1777968108575,38.93,80867.08,1.6,-0.60112,0.00017,23.10157]
[1777968112724,38.93,80867.49,1.6,-0.60105,0.00017,23.10273]
[1777968118645,38.93,80869.72,1.6,-0.60068,0.00017,23.10901]
[1777968123680,38.93,80870.42,1.6,-0.60057,0.00017,23.11096]
[1777968128715,38.93,80869.96,1.6,-0.60064,0.00017,23.10964]
[1777968135937,38.93,80869.51,1.6,-0.60072,0.00017,23.10835]
[1777968135989,38.93,80869.51,1.6,-0.60072,0.00017,23.10835]
[1777968136001,38.93,80869.4,1.6,-0.60074,0.00017,23.10802]
[1777968141807,38.92,80872.43,1.6,-0.60024,0.00017,23.11648]
[1777968142433,38.92,80872.43,1.6,-0.60024,0.00017,23.11648]
[1777968142821,38.92,80872.43,1.6,-0.60024,0.00017,23.11648]
[1777968151878,38.92,80870.02,1.6,-0.60067,0.00017,23.10531]
[1777968156913,38.92,80870.45,1.6,-0.6006,0.00017,23.10648]
[1777968161948,38.92,80870.32,1.6,-0.60062,0.00017,23.10607]
[1777968168996,38.92,80870.06,1.6,-0.60067,0.00017,23.10527]
[1777968174034,38.92,80870.15,1.6,-0.60066,0.00017,23.10547]
[1777968179069,38.92,80869.88,1.6,-0.60071,0.00017,23.10466]
[1777968184103,38.92,80870.3,1.6,-0.60064,0.00017,23.10579]
[1777968189139,38.91,80870.2,1.6,-0.60066,0.00017,23.10545]
[1777968195181,38.91,80870.9,1.6,-0.60055,0.00017,23.10736]
[1777968195527,38.91,80870.9,1.6,-0.60055,0.00017,23.10736]
[1777968197990,38.91,80872.47,1.6,-0.60029,0.00017,23.11175]
[1777968204244,38.91,80869.23,1.6,-0.60083,0.00017,23.10256]
[1777968210286,38.91,80869.49,1.6,-0.60079,0.00017,23.10323]
[1777968215321,38.91,80870.01,1.6,-0.60073,0.00017,23.10035]
[1777968221362,38.91,80869.16,1.6,-0.60087,0.00017,23.0979]
[1777968227191,38.91,80869.72,1.6,-0.60078,0.00017,23.09945]
[1777968227262,38.91,80869.72,1.6,-0.60078,0.00017,23.09943]
[1777968228412,38.91,80864.33,1.6,-0.60168,0.00017,23.08417]
[1777968233448,38.91,80865.35,1.6,-0.60151,0.00017,23.08707]
[1777968238482,38.9,80866.16,1.6,-0.60137,0.00017,23.08934]
[1777968244524,38.9,80866.01,1.6,-0.6014,0.00017,23.08889]
[1777968247053,38.9,80866.56,1.6,-0.60131,0.00017,23.09045]
[1777968249718,38.9,80867.02,1.6,-0.60124,0.00017,23.09174]
[1777968249812,38.9,80867.49,1.6,-0.60116,0.00017,23.09306]
[1777968250722,38.9,80867.49,1.6,-0.60116,0.00017,23.09306]
[1777968250824,38.9,80866.78,1.6,-0.60127,0.00017,23.09108]
[1777968256609,38.9,80868.88,1.6,-0.60093,0.00017,23.09698]
[1777968262651,38.9,80868.56,1.6,-0.60098,0.00017,23.09602]
[1777968267685,38.9,80868.45,1.6,-0.60101,0.00017,23.09567]
[1777968272721,38.9,80869.19,1.6,-0.6009,0.00017,23.09341]
[1777968277756,38.9,80869.99,1.6,-0.60077,0.00017,23.09562]
[1777968282808,38.9,80870.77,1.6,-0.60065,0.00017,23.09777]
[1777968287843,38.9,80870.15,1.6,-0.60075,0.00017,23.09598]
[1777968295143,38.9,80869.91,1.6,-0.6008,0.00017,23.09527]
[1777968295180,38.9,80869.91,1.6,-0.6008,0.00017,23.09527]
[1777968295194,38.9,80869.91,1.6,-0.6008,0.00017,23.09527]
[1777968295274,38.9,80869.91,1.6,-0.6008,0.00017,23.09525]
[1777968296218,38.9,80869.91,1.6,-0.6008,0.00017,23.09525]
[1777968296262,38.9,80856.07,1.6,-0.60309,0.00017,23.05582]
[1777968296906,38.9,80848.87,1.6,-0.60429,0.00017,23.03503]
[1777968300934,38.9,80852.62,1.6,-0.60366,0.00017,23.04601]
[1777968301941,38.9,80861.95,1.6,-0.60211,0.00017,23.07281]
[1777968306976,38.9,80860.72,1.6,-0.60231,0.00017,23.06935]
[1777968310669,38.9,80862.44,1.6,-0.60202,0.00017,23.07428]
[1777968310739,38.9,80862.44,1.6,-0.60202,0.00017,23.07428]
[1777968311004,38.9,80864.35,1.6,-0.60171,0.00017,23.07972]
[1777968316042,38.9,80867.81,1.6,-0.60113,0.00017,23.08952]
[1777968321077,38.9,80866.46,1.6,-0.60136,0.00017,23.08568]
[1777968326112,38.9,80866.22,1.6,-0.6014,0.00017,23.08497]
[1777968331146,38.9,80866.53,1.6,-0.60137,0.00017,23.08151]
[1777968336181,38.9,80870.25,1.6,-0.60075,0.00017,23.09198]
[1777968341217,38.9,80868.88,1.6,-0.60099,0.00017,23.08805]
[1777968346252,38.9,80870.24,1.6,-0.60076,0.00017,23.09183]
[1777968349402,38.89,80869.68,1.6,-0.60086,0.00017,23.09023]
[1777968350557,38.89,80872.63,1.6,-0.60037,0.00017,23.09851]
[1777968352598,38.89,80871.21,1.6,-0.60061,0.00017,23.09448]
[1777968353799,38.89,80871.99,1.6,-0.60048,0.00017,23.09666]
[1777968359343,38.89,80873.81,1.6,-0.60018,0.00017,23.10167]
[1777968364378,38.89,80873.47,1.6,-0.60025,0.00017,23.10064]
[1777968369412,38.89,80873.23,1.6,-0.60029,0.00017,23.09992]
[1777968374448,38.89,80872.99,1.6,-0.60033,0.00017,23.0992]
[1777968379483,38.89,80873.21,1.6,-0.6003,0.00017,23.09979]
[1777968384518,38.89,80873.07,1.6,-0.60032,0.00017,23.09937]
[1777968389553,38.88,80873.01,1.6,-0.60033,0.00017,23.09918]
[1777968394588,38.88,80872.64,1.6,-0.60041,0.00017,23.09382]
[1777968399622,38.88,80873.45,1.6,-0.60028,0.00017,23.0961]
[1777968401495,38.88,80873.45,1.6,-0.60028,0.00017,23.0961]
[1777968402668,38.88,80873.48,1.6,-0.60028,0.00017,23.09618]
[1777968405517,38.88,80874.15,1.6,-0.60016,0.00017,23.09806]
[1777968406649,38.88,80873.85,1.6,-0.60021,0.00017,23.09721]
[1777968411707,38.88,80874.53,1.6,-0.6001,0.00017,23.09912]
[1777968416742,38.88,80874.94,1.6,-0.60003,0.00017,23.10026]
[1777968421777,38.88,80874.51,1.6,-0.60011,0.00017,23.09905]
[1777968426812,38.88,80875.07,1.6,-0.60001,0.00017,23.10062]
[1777968431847,38.88,80875.26,1.6,-0.59998,0.00017,23.10116]
[1777968436882,38.88,80875.65,1.6,-0.59992,0.00017,23.10225]
[1777968443933,38.88,80875.2,1.6,-0.59999,0.00017,23.10098]
[1777968448968,38.88,80873.6,1.6,-0.60026,0.00017,23.0965]
[1777968454082,38.88,80872.94,1.6,-0.60038,0.00017,23.09035]
[1777968455169,38.88,80872.87,1.6,-0.6004,0.00017,23.09016]
[1777968461051,38.88,80875.57,1.6,-0.59995,0.00017,23.09774]
[1777968466088,38.88,80873.76,1.6,-0.60026,0.00017,23.09255]
[1777968471123,38.88,80874.03,1.6,-0.60022,0.00017,23.09316]
[1777968471857,38.88,80874.03,1.6,-0.60022,0.00017,23.09316]
[1777968473192,38.88,80874.4,1.6,-0.60016,0.00017,23.09417]
[1777968475791,38.88,80875.23,1.6,-0.60003,0.00017,23.09643]
[1777968479784,38.87,80875.34,1.6,-0.60002,0.00017,23.09664]
[1777968481038,38.87,80875.34,1.6,-0.60002,0.00017,23.09664]
[1777968486230,38.87,80875.38,1.6,-0.60002,0.00017,23.09659]
[1777968491265,38.87,80876.76,1.6,-0.5998,0.00017,23.10034]
[1777968496300,38.86,80876.41,1.6,-0.59986,0.00017,23.09924]
[1777968501335,38.86,80876.85,1.6,-0.5998,0.00017,23.10036]
[1777968506370,38.86,80877.07,1.6,-0.59977,0.00017,23.10086]
[1777968511405,38.86,80876.59,1.6,-0.59987,0.00017,23.0951]
[1777968516439,38.85,80877.47,1.6,-0.59973,0.00017,23.09747]
[1777968522482,38.85,80877.6,1.6,-0.59972,0.00017,23.09771]
[1777968527516,38.85,80877.76,1.6,-0.5997,0.00017,23.09806]
[1777968532552,38.85,80877.83,1.6,-0.5997,0.00017,23.09816]
[1777968537586,38.84,80877.88,1.6,-0.59969,0.00017,23.09821]
[1777968542622,38.84,80877.85,1.6,-0.5997,0.00017,23.09803]
[1777968549670,38.84,80878.52,1.6,-0.5996,0.00017,23.09977]
[1777968554706,38.84,80880.7,1.6,-0.59925,0.00017,23.10573]
[1777968559740,38.83,80881.72,1.6,-0.59909,0.00017,23.10844]
[1777968561116,38.83,80881.72,1.6,-0.59909,0.00017,23.10844]
[1777968562920,38.83,80881.45,1.6,-0.59914,0.00017,23.10764]
[1777968563969,38.83,80881.47,1.6,-0.59913,0.00017,23.10767]
[1777968569811,38.83,80880.82,1.6,-0.59925,0.00017,23.10568]
[1777968574845,38.82,80878.59,1.6,-0.59965,0.00017,23.09503]
[1777968579881,38.82,80877.96,1.6,-0.59976,0.00017,23.09317]
[1777968584916,38.82,80876.99,1.6,-0.59993,0.00017,23.09036]
[1777968589950,38.81,80877.74,1.6,-0.59982,0.00017,23.0922]
[1777968594986,38.81,80877.24,1.6,-0.59991,0.00017,23.0907]
[1777968600703,38.81,80877.01,1.6,-0.59995,0.00017,23.08999]
[1777968601188,38.81,80877.44,1.6,-0.59989,0.00017,23.09115]
[1777968607073,38.8,80877.77,1.6,-0.59984,0.00017,23.09192]
[1777968613115,38.8,80877.52,1.6,-0.59989,0.00017,23.09107]
[1777968618151,38.8,80877.09,1.6,-0.59997,0.00017,23.08974]
[1777968626207,38.78,80876.82,1.6,-0.60007,0.00017,23.08822]
[1777968631242,38.78,80876.91,1.6,-0.60007,0.00017,23.08415]
[1777968637284,38.78,80876.79,1.6,-0.60009,0.00017,23.08381]
[1777968641312,38.78,80872.27,1.6,-0.60085,0.00017,23.07106]
[1777968646347,38.77,80870.94,1.6,-0.60109,0.00017,23.06702]
[1777968652389,38.77,80870.45,1.6,-0.60117,0.00017,23.06561]
[1777968657635,38.77,80870.01,1.6,-0.60125,0.00017,23.06419]
[1777968662757,38.77,80869.92,1.6,-0.60126,0.00017,23.06402]
[1777968663940,38.77,80873.25,1.6,-0.60071,0.00017,23.07348]
[1777968669507,38.77,80874.23,1.6,-0.60054,0.00017,23.07631]
[1777968672439,38.77,80874.86,1.6,-0.60043,0.00017,23.07811]
[1777968677563,38.78,80874.94,1.6,-0.60041,0.00017,23.07842]
[1777968682599,38.78,80872.34,1.6,-0.60084,0.00017,23.07115]
[1777968687633,38.78,80874.58,1.6,-0.60046,0.00017,23.07757]
[1777968693677,38.78,80873.75,1.6,-0.60061,0.00017,23.07104]
[1777968698712,38.79,80873.23,1.6,-0.60069,0.00017,23.06968]
[1777968708781,38.79,80873.65,1.6,-0.60061,0.00017,23.07111]
[1777968713817,38.79,80873.76,1.6,-0.60058,0.00017,23.07154]
[1777968718851,38.8,80871.24,1.6,-0.60099,0.00017,23.06454]
[1777968723886,38.8,80871.51,1.6,-0.60094,0.00017,23.06544]
[1777968728923,38.8,80870.1,1.6,-0.60116,0.00017,23.06159]
[1777968732951,38.81,80875.14,1.6,-0.60032,0.00017,23.07594]
[1777968737986,38.81,80873.83,1.6,-0.60053,0.00017,23.07237]
[1777968743021,38.81,80873.63,1.6,-0.60055,0.00017,23.07192]
[1777968748056,38.81,80873.6,1.6,-0.60055,0.00017,23.07196]
[1777968753091,38.82,80874.92,1.6,-0.60034,0.00017,23.07149]
[1777968759133,38.82,80874.48,1.6,-0.6004,0.00017,23.07039]
[1777968764167,38.82,80874.68,1.6,-0.60036,0.00017,23.07107]
[1777968769203,38.83,80874.59,1.6,-0.60037,0.00017,23.07093]
[1777968775244,38.83,80874.58,1.6,-0.60036,0.00017,23.07104]
[1777968780215,38.83,80874.65,1.6,-0.60035,0.00017,23.07131]
[1777968785315,38.83,80877.06,1.6,-0.59994,0.00017,23.07822]
[1777968790349,38.84,80877.33,1.6,-0.59988,0.00017,23.07907]
[1777968795385,38.84,80877.55,1.6,-0.59984,0.00017,23.07977]
[1777968800420,38.84,80877.12,1.6,-0.59991,0.00017,23.07863]
[1777968805454,38.84,80878.01,1.6,-0.59976,0.00017,23.08119]
[1777968810490,38.84,80877.5,1.6,-0.59984,0.00017,23.0798]
[1777968815525,38.84,80879.52,1.6,-0.59952,0.00017,23.08117]
[1777968820560,38.84,80878.83,1.6,-0.59963,0.00017,23.07926]
[1777968825595,38.84,80879.78,1.6,-0.59947,0.00017,23.08193]
[1777968832645,38.84,80879.65,1.6,-0.59949,0.00017,23.08159]
[1777968837682,38.84,80878.96,1.6,-0.59961,0.00017,23.07967]
[1777968842716,38.84,80879.32,1.6,-0.59955,0.00017,23.08069]
[1777968848759,38.84,80879.1,1.6,-0.59958,0.00017,23.08008]
[1777968853794,38.84,80878.9,1.6,-0.59962,0.00017,23.07953]
[1777968858864,38.84,80879.02,1.6,-0.5996,0.00017,23.07987]
[1777968864871,38.84,80879.49,1.6,-0.59952,0.00017,23.08118]
[1777968873934,38.84,80879.36,1.6,-0.59956,0.00017,23.0765]
[1777968878969,38.84,80879.31,1.6,-0.59957,0.00017,23.07636]
[1777968884007,38.84,80879.54,1.6,-0.59954,0.00017,23.07678]
[1777968889040,38.84,80879.05,1.6,-0.59963,0.00017,23.07541]
[1777968894265,38.84,80879.42,1.6,-0.59957,0.00017,23.07644]
[1777968895285,38.84,80879.53,1.6,-0.59955,0.00017,23.07674]
[1777968895326,38.84,80879.53,1.6,-0.59955,0.00017,23.07674]
[1777968895532,38.84,80879.53,1.6,-0.59955,0.00017,23.07674]
[1777968895711,38.84,80879.53,1.6,-0.59955,0.00017,23.07674]
[1777968895910,38.84,80879.53,1.6,-0.59955,0.00017,23.07674]
[1777968895914,38.84,80879.53,1.6,-0.59955,0.00017,23.07667]
[1777968896303,38.84,80879.53,1.6,-0.59955,0.00017,23.07667]
[1777968896405,38.84,80863.77,1.6,-0.60218,0.00017,23.03213]
[1777968897096,38.84,80858.27,1.6,-0.60309,0.00017,23.0163]
[1777968898654,38.84,80858.27,1.6,-0.60309,0.00017,23.0163]
[1777968898746,38.83,80858.86,1.6,-0.603,0.00017,23.0179]
[1777968899073,38.83,80858.86,1.6,-0.603,0.00017,23.0179]
[1777968899239,38.83,80858.86,1.6,-0.603,0.00017,23.0179]
[1777968900058,38.83,80858.86,1.6,-0.603,0.00017,23.0179]
[1777968899813,38.83,80858.67,1.6,-0.60304,0.00017,23.01731]
[1777968903147,38.83,80856.87,1.6,-0.60334,0.00017,23.01203]
[1777968903167,38.83,80857.3,1.6,-0.60327,0.00017,23.01323]
[1777968904229,38.83,80857.3,1.6,-0.60327,0.00017,23.01323]
[1777968905334,38.83,80859.08,1.6,-0.60298,0.00017,23.01831]
[1777968905352,38.83,80866.39,1.6,-0.60177,0.00017,23.03919]
[1777968906163,38.83,80870.11,1.6,-0.60115,0.00017,23.0497]
[1777968907529,38.83,80870.11,1.6,-0.60115,0.00017,23.0497]
[1777968913640,38.82,80871.4,1.6,-0.60096,0.00017,23.05299]
[1777968914079,38.82,80872.54,1.6,-0.60078,0.00017,23.05609]
[1777968920261,38.8,80869.83,1.6,-0.60128,0.00017,23.04757]
[1777968925278,38.75,80869.46,1.6,-0.60148,0.00017,23.04448]
[1777968927396,38.74,80869.1,1.6,-0.60157,0.00017,23.04297]
[1777968927827,38.74,80869.1,1.6,-0.60157,0.00017,23.04297]
[1777968935366,38.64,80868.47,1.6,-0.60197,0.00017,23.0327]
[1777968940401,38.6,80869.38,1.6,-0.60193,0.00017,23.03357]
[1777968945436,38.57,80869.03,1.6,-0.60209,0.00017,23.03099]
[1777968950035,38.55,80868.44,1.6,-0.60224,0.00017,23.02845]
[1777968951327,38.54,80866.32,1.6,-0.60263,0.00017,23.02183]
[1777968951854,38.54,80866.32,1.6,-0.60263,0.00017,23.02183]
[1777968952705,38.53,80865.51,1.6,-0.60279,0.00017,23.01903]
[1777968953069,38.53,80865.51,1.6,-0.60279,0.00017,23.01903]
[1777968953418,38.52,80866.79,1.6,-0.60259,0.00017,23.02254]
[1777968955117,38.52,80869.23,1.6,-0.60218,0.00017,23.02957]
[1777968960225,38.52,80869.67,1.6,-0.60212,0.00017,23.03069]
[1777968960852,38.52,80869.67,1.6,-0.60212,0.00017,23.03069]
[1777968961012,38.52,80869.67,1.6,-0.60212,0.00017,23.03069]
[1777968966583,38.49,80872.72,1.6,-0.60171,0.00017,23.03789]
[1777968967275,38.49,80872.72,1.6,-0.60171,0.00017,23.03789]
[1777968972515,38.46,80872.4,1.6,-0.60183,0.00017,23.03597]
[1777968972607,38.46,80872.4,1.6,-0.60183,0.00017,23.03597]
[1777968972625,38.45,80867.27,1.6,-0.60272,0.00017,23.0207]
[1777968973632,38.45,80863.26,1.6,-0.60339,0.00017,23.00901]
[1777968978667,38.45,80862.25,1.6,-0.60357,0.00017,23.00603]
[1777968983702,38.45,80861.91,1.6,-0.60363,0.00017,23.00501]
[1777968988739,38.45,80861.14,1.6,-0.60376,0.00017,23.00272]
[1777968993775,38.45,80861.64,1.6,-0.6037,0.00017,22.99982]
[1777968998810,38.45,80861.88,1.6,-0.60366,0.00017,23.00048]
[1777969008880,38.45,80861.01,1.6,-0.60381,0.00017,22.99787]
[1777969012983,38.45,80860.57,1.6,-0.60388,0.00017,22.99656]
[1777969013065,38.45,80859.2,1.6,-0.60411,0.00017,22.99254]
[1777969013248,38.45,80859.2,1.6,-0.60411,0.00017,22.99254]
[1777969013915,38.45,80848.9,1.6,-0.60584,0.00017,22.96214]
[1777969018951,38.44,80850.5,1.6,-0.60558,0.00017,22.96687]
[1777969023992,38.44,80852.68,1.6,-0.60523,0.00017,22.97294]
[1777969025772,38.43,80852.13,1.6,-0.60533,0.00017,22.97123]
[1777969026007,38.43,80850.49,1.6,-0.60561,0.00017,22.96629]
[1777969031045,38.43,80849.99,1.6,-0.60569,0.00017,22.96484]
[1777969036080,38.43,80850.58,1.6,-0.60561,0.00017,22.96628]
[1777969043129,38.42,80850.99,1.6,-0.60557,0.00017,22.96706]
[1777969048164,38.41,80849.1,1.6,-0.60591,0.00017,22.96113]
[1777969053367,38.41,80848.37,1.6,-0.60607,0.00017,22.95439]
[1777969054206,38.4,80851.86,1.6,-0.60549,0.00017,22.96465]
[1777969055150,38.4,80851.86,1.6,-0.60549,0.00017,22.96465]
[1777969063270,38.39,80849.61,1.6,-0.6059,0.00017,22.9574]
[1777969068223,38.39,80849.18,1.6,-0.60599,0.00017,22.95594]
[1777969068306,38.39,80848.93,1.6,-0.60603,0.00017,22.95507]
[1777969074349,38.38,80847.2,1.6,-0.60635,0.00017,22.94952]
[1777969080047,38.37,80846.91,1.6,-0.60642,0.00017,22.94833]
[1777969081398,38.37,80840.78,1.6,-0.60746,0.00017,22.92981]
[1777969086421,38.36,80840.94,1.6,-0.60744,0.00017,22.93007]
[1777969086473,38.36,80840.94,1.6,-0.60744,0.00017,22.93007]
[1777969086822,38.36,80840.94,1.6,-0.60744,0.00017,22.93007]
[1777969087834,38.36,80839.91,1.6,-0.60762,0.00017,22.92685]
[1777969087888,38.36,80839.91,1.6,-0.60762,0.00017,22.92685]
[1777969087925,38.35,80836.43,1.6,-0.60824,0.00017,22.91583]
[1777969088451,38.35,80832.01,1.6,-0.60898,0.00017,22.90238]
[1777969091468,38.33,80827.36,1.6,-0.60983,0.00017,22.88692]
[1777969093973,38.32,80826.15,1.6,-0.61006,0.00017,22.88281]
[1777969094052,38.32,80826.15,1.6,-0.61006,0.00017,22.88281]
[1777969094112,38.3,80820.35,1.6,-0.61109,0.00017,22.86388]
[1777969094489,38.3,80812.47,1.6,-0.61241,0.00017,22.83927]
[1777969096612,38.3,80808.92,1.6,-0.61301,0.00017,22.828]
[1777969097510,38.29,80814.17,1.6,-0.61216,0.00017,22.84396]
[1777969098817,38.29,80814.17,1.6,-0.61216,0.00017,22.84396]
[1777969098828,38.29,80824.98,1.6,-0.61035,0.00017,22.87756]
[1777969100531,38.29,80829.9,1.6,-0.60953,0.00017,22.89268]
[1777969105566,38.28,80828.58,1.6,-0.60976,0.00017,22.88842]
[1777969110601,38.28,80825.0,1.6,-0.61037,0.00017,22.8772]
[1777969115636,38.28,80825.21,1.6,-0.61037,0.00017,22.87335]
[1777969120670,38.27,80824.69,1.6,-0.61047,0.00017,22.87158]
[1777969125875,38.27,80824.25,1.6,-0.61055,0.00017,22.8701]
[1777969132755,38.27,80824.31,1.6,-0.61055,0.00017,22.87006]
[1777969135883,38.27,80824.28,1.6,-0.61056,0.00017,22.86994]
[1777969136126,38.27,80824.28,1.6,-0.61056,0.00017,22.86994]
[1777969136140,38.27,80830.2,1.6,-0.60957,0.00017,22.88811]
[1777969137072,38.27,80830.2,1.6,-0.60957,0.00017,22.88811]
[1777969137103,38.27,80830.2,1.6,-0.60957,0.00017,22.88811]
[1777969137155,38.27,80830.2,1.6,-0.60957,0.00017,22.88811]
[1777969137236,38.26,80841.73,1.6,-0.60763,0.00017,22.92324]
[1777969137792,38.26,80847.56,1.6,-0.60665,0.00017,22.94082]
[1777969139806,38.25,80849.62,1.6,-0.60634,0.00017,22.94637]
[1777969144841,38.24,80847.93,1.6,-0.60664,0.00017,22.94096]
[1777969149876,38.24,80847.36,1.6,-0.60677,0.00017,22.93885]
[1777969151890,38.23,80843.73,1.6,-0.60739,0.00017,22.92778]
[1777969156926,38.23,80843.49,1.6,-0.60744,0.00017,22.92675]
[1777969161961,38.22,80845.26,1.6,-0.60716,0.00017,22.93179]
[1777969165989,38.22,80855.12,1.6,-0.60552,0.00017,22.96112]
[1777969166996,38.22,80860.19,1.6,-0.60466,0.00017,22.97618]
[1777969172220,38.22,80860.21,1.6,-0.60468,0.00017,22.97191]
[1777969178073,38.22,80859.79,1.6,-0.60475,0.00017,22.97069]
[1777969183108,38.22,80859.95,1.6,-0.60472,0.00017,22.97118]
[1777969185122,38.22,80855.27,1.6,-0.60551,0.00017,22.9573]
[1777969190157,38.21,80854.25,1.6,-0.60569,0.00017,22.95408]
[1777969196198,38.21,80854.63,1.6,-0.60565,0.00017,22.9548]
[1777969199220,38.2,80850.93,1.6,-0.60629,0.00017,22.94353]
[1777969204265,38.19,80852.5,1.6,-0.60604,0.00017,22.94792]
[1777969204491,38.19,80852.5,1.6,-0.60604,0.00017,22.94792]
[1777969205659,38.19,80854.62,1.6,-0.60569,0.00017,22.9542]
[1777969212322,38.15,80855.79,1.6,-0.60563,0.00017,22.95543]
[1777969217357,38.13,80858.02,1.6,-0.60531,0.00017,22.96119]
[1777969222392,38.11,80856.78,1.6,-0.60558,0.00017,22.95662]
[1777969227427,38.05,80858.83,1.6,-0.60541,0.00017,22.95979]
[1777969232462,37.99,80858.31,1.6,-0.6057,0.00017,22.95112]
[1777969236455,37.97,80859.08,1.6,-0.60563,0.00017,22.95238]
[1777969241716,37.96,80860.52,1.6,-0.6054,0.00017,22.95644]
[1777969243539,37.96,80856.15,1.6,-0.60616,0.00017,22.94315]
[1777969246559,37.96,80847.65,1.6,-0.60761,0.00017,22.91725]
[1777969249289,37.95,80845.88,1.6,-0.60793,0.00017,22.91152]
[1777969249369,37.94,80844.48,1.6,-0.6082,0.00017,22.90668]
[1777969252028,37.94,80843.6,1.6,-0.60835,0.00017,22.90405]
[1777969256630,37.98,80838.64,1.6,-0.60907,0.00017,22.8907]
[1777969261665,37.98,80836.27,1.6,-0.60946,0.00017,22.88361]
[1777969266699,37.99,80834.16,1.6,-0.6098,0.00017,22.87731]
[1777969268022,37.99,80834.16,1.6,-0.6098,0.00017,22.87731]
[1777969268067,37.99,80834.9,1.6,-0.60967,0.00017,22.87968]
[1777969268714,37.99,80842.71,1.6,-0.60835,0.00017,22.90374]
[1777969273749,37.98,80845.14,1.6,-0.60795,0.00017,22.91101]
[1777969277795,37.98,80842.97,1.6,-0.60832,0.00017,22.90429]
[1777969277896,37.98,80842.62,1.6,-0.60838,0.00017,22.90319]
[1777969278783,37.98,80836.09,1.6,-0.60948,0.00017,22.88315]
[1777969283819,37.99,80834.85,1.6,-0.60968,0.00017,22.87951]
[1777969288854,37.99,80835.65,1.6,-0.60954,0.00017,22.88217]
[1777969294896,38.0,80834.8,1.6,-0.60969,0.00017,22.87542]
[1777969299931,38.0,80833.91,1.6,-0.60983,0.00017,22.87284]
[1777969304966,38.0,80834.21,1.6,-0.60977,0.00017,22.87392]
[1777969310001,38.0,80833.99,1.6,-0.60979,0.00017,22.8734]
[1777969315037,38.01,80835.5,1.6,-0.60953,0.00017,22.87818]
[1777969320072,38.01,80835.6,1.6,-0.60951,0.00017,22.87861]
[1777969323658,38.01,80835.43,1.6,-0.60953,0.00017,22.87815]
[1777969324100,38.01,80838.49,1.6,-0.60901,0.00017,22.88759]
[1777969325106,38.01,80844.53,1.6,-0.608,0.00017,22.906]
[1777969328065,38.01,80846.89,1.6,-0.6076,0.00017,22.91315]
[1777969333163,37.99,80849.14,1.6,-0.60727,0.00017,22.91912]
[1777969338395,37.99,80850.91,1.6,-0.60698,0.00017,22.92437]
[1777969345813,37.98,80851.55,1.6,-0.60688,0.00017,22.92611]
[1777969347261,37.98,80858.93,1.6,-0.60564,0.00017,22.94822]
[1777969349275,37.98,80866.23,1.6,-0.6044,0.00017,22.96993]
[1777969352296,37.98,80870.19,1.6,-0.60376,0.00017,22.97719]
[1777969357331,37.97,80872.24,1.6,-0.60342,0.00017,22.983]
[1777969362366,37.97,80871.18,1.6,-0.60362,0.00017,22.97965]
[1777969367401,37.96,80868.04,1.6,-0.60416,0.00017,22.97015]
[1777969372436,37.96,80869.62,1.6,-0.60391,0.00017,22.97462]
[1777969377471,37.95,80866.06,1.6,-0.60453,0.00017,22.96385]
[1777969382506,37.95,80861.01,1.6,-0.6054,0.00017,22.94859]
[1777969387541,37.94,80857.9,1.6,-0.60594,0.00017,22.93906]
[1777969392576,37.94,80856.11,1.6,-0.60626,0.00017,22.93349]
[1777969398619,37.94,80856.19,1.6,-0.60626,0.00017,22.93353]
[1777969403654,37.93,80856.95,1.6,-0.60614,0.00017,22.93564]
[1777969408689,37.93,80860.8,1.6,-0.60549,0.00017,22.94703]
[1777969413723,37.92,80861.82,1.6,-0.60535,0.00017,22.94552]
[1777969418759,37.92,80862.19,1.6,-0.60531,0.00017,22.94641]
[1777969423793,37.91,80863.05,1.6,-0.60517,0.00017,22.94877]
[1777969428830,37.91,80864.14,1.6,-0.605,0.00017,22.95181]
[1777969433865,37.91,80865.02,1.6,-0.60486,0.00017,22.95422]
[1777969438900,37.86,80864.58,1.6,-0.60507,0.00017,22.95078]
[1777969443935,37.84,80866.23,1.6,-0.60485,0.00017,22.95482]
[1777969447999,37.84,80867.12,1.6,-0.6047,0.00017,22.95736]
[1777969448076,37.84,80867.12,1.6,-0.6047,0.00017,22.95736]
[1777969448970,37.84,80873.48,1.6,-0.60362,0.00017,22.97619]
[1777969449861,37.84,80873.48,1.6,-0.60362,0.00017,22.97619]
[1777969455012,37.83,80871.58,1.6,-0.60396,0.00017,22.97028]
[1777969460047,37.83,80871.55,1.6,-0.60398,0.00017,22.96996]
[1777969465082,37.82,80870.49,1.6,-0.60418,0.00017,22.96657]
[1777969470117,37.82,80870.61,1.6,-0.60417,0.00017,22.96671]
[1777969475152,37.81,80871.52,1.6,-0.60406,0.00017,22.96482]
[1777969480187,37.81,80870.61,1.6,-0.60422,0.00017,22.9619]
[1777969485222,37.8,80870.53,1.6,-0.60425,0.00017,22.96145]
[1777969490262,37.8,80870.73,1.6,-0.60423,0.00017,22.96184]
[1777969495297,37.79,80869.92,1.6,-0.60438,0.00017,22.95923]
[1777969500333,37.79,80870.48,1.6,-0.6043,0.00017,22.96072]
[1777969505369,37.79,80870.41,1.6,-0.60432,0.00017,22.96033]
[1777969515440,37.78,80870.01,1.6,-0.60441,0.00017,22.95879]
[1777969520475,37.78,80870.78,1.6,-0.60429,0.00017,22.96093]
[1777969525510,37.77,80870.83,1.6,-0.60429,0.00017,22.96091]
[1777969530545,37.77,80870.52,1.6,-0.60435,0.00017,22.95983]
[1777969535580,37.76,80870.28,1.6,-0.60442,0.00017,22.95463]
[1777969540615,37.76,80870.09,1.6,-0.60447,0.00017,22.95391]
[1777969545651,37.76,80870.43,1.6,-0.60442,0.00017,22.95478]
[1777969550686,37.76,80872.21,1.6,-0.60412,0.00017,22.95995]
[1777969555721,37.75,80872.32,1.6,-0.60411,0.00017,22.96011]
[1777969560756,37.75,80872.01,1.6,-0.60418,0.00017,22.95903]
[1777969565791,37.75,80871.75,1.6,-0.60423,0.00017,22.95811]
[1777969569472,37.74,80869.25,1.6,-0.60466,0.00017,22.95059]
[1777969574853,37.74,80866.66,1.6,-0.60511,0.00017,22.94267]
[1777969579889,37.74,80866.48,1.6,-0.60515,0.00017,22.94202]
[1777969584924,37.74,80866.82,1.6,-0.6051,0.00017,22.94293]
[1777969589959,37.73,80870.39,1.6,-0.6045,0.00017,22.95351]
[1777969594993,37.73,80870.21,1.6,-0.60456,0.00017,22.9485]
[1777969600029,37.73,80870.37,1.6,-0.60454,0.00017,22.94884]
[1777969605064,37.73,80870.33,1.6,-0.60455,0.00017,22.94858]
[1777969610099,37.72,80870.01,1.6,-0.60462,0.00017,22.94748]
[1777969615133,37.72,80870.07,1.6,-0.60462,0.00017,22.94751]
[1777969620168,37.72,80869.4,1.6,-0.60474,0.00017,22.94535]
[1777969625204,37.71,80869.92,1.6,-0.60466,0.00017,22.94676]
[1777969628225,37.71,80866.12,1.6,-0.60532,0.00017,22.93526]
[1777969633260,37.71,80863.82,1.6,-0.60572,0.00017,22.92821]
[1777969635274,37.71,80867.87,1.6,-0.60503,0.00017,22.94037]
[1777969640311,37.71,80867.24,1.6,-0.60514,0.00017,22.93836]
[1777969645347,37.7,80862.82,1.6,-0.60591,0.00017,22.9249]
[1777969650346,37.7,80862.67,1.6,-0.60594,0.00017,22.92438]
[1777969652396,37.7,80856.48,1.6,-0.60702,0.00017,22.90119]
[1777969656424,37.7,80852.51,1.6,-0.6077,0.00017,22.88902]
[1777969657114,37.7,80852.51,1.6,-0.6077,0.00017,22.88902]
[1777969657431,37.7,80845.37,1.6,-0.60892,0.00017,22.867]
[1777969658437,37.7,80841.25,1.6,-0.60963,0.00017,22.85421]
[1777969663472,37.7,80841.09,1.6,-0.60966,0.00017,22.85363]
[1777969668508,37.7,80841.07,1.6,-0.60966,0.00017,22.85355]
[1777969673543,37.7,80842.56,1.6,-0.6094,0.00017,22.85827]
[1777969674228,37.7,80842.56,1.6,-0.6094,0.00017,22.85827]
[1777969675556,37.7,80852.51,1.6,-0.6077,0.00017,22.88904]
[1777969676564,37.7,80858.54,1.6,-0.60667,0.00017,22.90747]
[1777969681598,37.7,80859.63,1.6,-0.60649,0.00017,22.9107]
[1777969686635,37.7,80858.21,1.6,-0.60674,0.00017,22.9063]
[1777969691670,37.7,80858.35,1.6,-0.60672,0.00017,22.90665]
[1777969696704,37.69,80858.75,1.6,-0.60665,0.00017,22.9078]
[1777969701740,37.69,80858.03,1.6,-0.60678,0.00017,22.90554]
[1777969706775,37.69,80859.61,1.6,-0.60651,0.00017,22.91028]
[1777969711810,37.69,80858.23,1.6,-0.60677,0.00017,22.90167]
[1777969716845,37.69,80857.94,1.6,-0.60683,0.00017,22.90072]
[1777969721880,37.69,80855.6,1.6,-0.60723,0.00017,22.89353]
[1777969726915,37.69,80855.5,1.6,-0.60725,0.00017,22.89318]
[1777969732957,37.69,80855.54,1.6,-0.60725,0.00017,22.89326]
[1777969737992,37.69,80856.32,1.6,-0.60712,0.00017,22.89559]
[1777969741497,37.68,80856.04,1.6,-0.60717,0.00017,22.89472]
[1777969742021,37.68,80849.1,1.6,-0.60835,0.00017,22.87338]
[1777969744958,37.68,80847.14,1.6,-0.60869,0.00017,22.86727]
[1777969745754,37.68,80847.14,1.6,-0.60869,0.00017,22.86727]
[1777969746433,37.68,80843.12,1.6,-0.60939,0.00017,22.85473]
[1777969750077,37.68,80838.3,1.6,-0.61021,0.00017,22.83964]
[1777969750968,37.68,80838.3,1.6,-0.61021,0.00017,22.83964]
[1777969756118,37.68,80836.91,1.6,-0.61045,0.00017,22.83524]
[1777969757987,37.68,80836.49,1.6,-0.61052,0.00017,22.83392]
[1777969763167,37.68,80834.62,1.6,-0.61085,0.00017,22.82802]
[1777969768202,37.68,80837.74,1.6,-0.61031,0.00017,22.83778]
[1777969770218,37.68,80834.08,1.6,-0.61094,0.00017,22.82626]
[1777969775253,37.68,80831.3,1.6,-0.61144,0.00017,22.81312]
[1777969780287,37.68,80828.79,1.6,-0.61187,0.00017,22.8052]
[1777969785323,37.68,80831.28,1.6,-0.61144,0.00017,22.8131]
[1777969786330,37.68,80835.14,1.6,-0.61078,0.00017,22.82527]
[1777969791365,37.68,80837.25,1.6,-0.61042,0.00017,22.83185]
[1777969796400,37.68,80836.06,1.6,-0.61063,0.00017,22.8281]
[1777969797418,37.68,80836.06,1.6,-0.61063,0.00017,22.8281]
[1777969801435,37.68,80844.01,1.6,-0.60926,0.00017,22.85303]
[1777969806227,37.68,80843.9,1.6,-0.60928,0.00017,22.85271]
[1777969806249,37.68,80843.9,1.6,-0.60928,0.00017,22.85271]
[1777969806875,37.68,80843.9,1.6,-0.60928,0.00017,22.85271]
[1777969806976,37.68,80850.14,1.6,-0.60821,0.00017,22.87203]
[1777969807406,37.68,80850.14,1.6,-0.60821,0.00017,22.87203]
[1777969807479,37.68,80855.8,1.6,-0.60724,0.00017,22.88942]
[1777969808487,37.68,80861.71,1.6,-0.60623,0.00017,22.90742]
[1777969813522,37.68,80859.02,1.6,-0.6067,0.00017,22.89912]
[1777969818557,37.68,80859.97,1.6,-0.60654,0.00017,22.90194]
[1777969823592,37.67,80860.23,1.6,-0.6065,0.00017,22.90266]
[1777969828627,37.67,80858.23,1.6,-0.60684,0.00017,22.89652]
[1777969833662,37.67,80858.15,1.6,-0.60688,0.00017,22.89189]
[1777969838696,37.67,80859.55,1.6,-0.60664,0.00017,22.8961]
[1777969844739,37.67,80859.78,1.6,-0.60661,0.00017,22.89672]
[1777969849775,37.67,80859.57,1.6,-0.60665,0.00017,22.89601]
[1777969854810,37.67,80860.2,1.6,-0.60655,0.00017,22.89786]
[1777969859845,37.67,80859.71,1.6,-0.60664,0.00017,22.89629]
[1777969864880,37.66,80860.75,1.6,-0.60646,0.00017,22.89937]
[1777969869915,37.66,80861.01,1.6,-0.60642,0.00017,22.90008]
[1777969874950,37.66,80861.01,1.6,-0.60643,0.00017,22.89999]
[1777969879985,37.66,80860.69,1.6,-0.60649,0.00017,22.89893]
[1777969885020,37.66,80860.7,1.6,-0.60649,0.00017,22.89888]
[1777969892070,37.65,80860.69,1.6,-0.60652,0.00017,22.89439]
[1777969900125,37.65,80859.56,1.6,-0.60672,0.00017,22.89084]
[1777969905160,37.65,80860.03,1.6,-0.60665,0.00017,22.89219]
[1777969911202,37.65,80859.99,1.6,-0.60666,0.00017,22.89198]
[1777969916237,37.65,80859.62,1.6,-0.60673,0.00017,22.89078]
[1777969917688,37.65,80859.62,1.6,-0.60673,0.00017,22.89078]
[1777969917781,37.65,80850.04,1.6,-0.60837,0.00017,22.86137]
[1777969918251,37.65,80843.94,1.6,-0.60942,0.00017,22.84244]
[1777969919175,37.65,80843.94,1.6,-0.60942,0.00017,22.84244]
[1777969924293,37.65,80845.89,1.6,-0.60908,0.00017,22.84857]
[1777969930335,37.65,80845.77,1.6,-0.6091,0.00017,22.84824]
[1777969932349,37.65,80850.78,1.6,-0.60824,0.00017,22.86376]
[1777969933355,37.65,80854.73,1.6,-0.60756,0.00017,22.87591]
[1777969938390,37.65,80853.56,1.6,-0.60776,0.00017,22.87224]
[1777969943426,37.65,80849.34,1.6,-0.60849,0.00017,22.85918]
[1777969944231,37.65,80849.34,1.6,-0.60849,0.00017,22.85918]
[1777969949467,37.65,80845.36,1.6,-0.60917,0.00017,22.84684]
[1777969954503,37.65,80842.39,1.6,-0.6097,0.00017,22.83324]
[1777969959538,37.65,80841.54,1.6,-0.60985,0.00017,22.83058]
[1777969964574,37.64,80841.5,1.6,-0.60986,0.00017,22.83032]
[1777969969610,37.64,80838.31,1.6,-0.61042,0.00017,22.82019]
[1777969974644,37.64,80838.47,1.6,-0.6104,0.00017,22.82057]
[1777969979681,37.64,80837.98,1.6,-0.61049,0.00017,22.81887]
[1777969984716,37.63,80837.8,1.6,-0.61053,0.00017,22.81817]
[1777969985613,37.63,80837.8,1.6,-0.61053,0.00017,22.81817]
[1777969987736,37.62,80830.14,1.6,-0.61188,0.00017,22.79329]
[1777969992774,37.62,80829.79,1.6,-0.61196,0.00017,22.7919]
[1777969998815,37.61,80829.02,1.6,-0.61211,0.00017,22.78917]
[1777970003850,37.61,80826.56,1.6,-0.61254,0.00017,22.78113]
[1777970008886,37.58,80823.67,1.6,-0.61313,0.00017,22.77027]
[1777970014928,37.57,80822.74,1.6,-0.61335,0.00017,22.7623]
[1777970018473,37.56,80822.57,1.6,-0.6134,0.00017,22.76139]
[1777970019559,37.56,80822.57,1.6,-0.6134,0.00017,22.76132]
[1777970019585,37.56,80822.57,1.6,-0.6134,0.00017,22.76132]
[1777970019655,37.56,80822.57,1.6,-0.6134,0.00017,22.76132]
[1777970019963,37.56,80814.3,1.6,-0.61482,0.00017,22.73449]
[1777970020970,37.55,80807.81,1.6,-0.61594,0.00017,22.7131]
[1777970026005,37.55,80808.08,1.6,-0.61592,0.00017,22.71358]
[1777970029545,37.55,80805.27,1.6,-0.6164,0.00017,22.70433]
[1777970032592,37.55,80803.25,1.6,-0.61674,0.00017,22.69773]
[1777970035069,37.55,80796.2,1.6,-0.61794,0.00017,22.67445]
[1777970040105,37.55,80795.29,1.6,-0.61809,0.00017,22.67151]
[1777970045140,37.55,80792.46,1.6,-0.61857,0.00017,22.66219]
[1777970047154,37.56,80799.07,1.6,-0.61741,0.00017,22.68474]
[1777970048161,37.56,80803.16,1.6,-0.6167,0.00017,22.69842]
[1777970052788,37.57,80803.26,1.6,-0.61667,0.00017,22.69894]
[1777970053196,37.57,80808.6,1.6,-0.61577,0.00017,22.71639]
[1777970053772,37.57,80808.6,1.6,-0.61577,0.00017,22.71639]
[1777970053876,37.57,80808.6,1.6,-0.61577,0.00017,22.71639]
[1777970054242,37.57,80820.48,1.6,-0.61373,0.00017,22.755]
[1777970055210,37.57,80824.23,1.6,-0.61309,0.00017,22.76704]
[1777970060245,37.57,80820.02,1.6,-0.61381,0.00017,22.7535]
[1777970065282,37.56,80820.47,1.6,-0.61374,0.00017,22.75488]
[1777970070317,37.56,80823.33,1.6,-0.61326,0.00017,22.76395]
[1777970075351,37.56,80821.62,1.6,-0.61358,0.00017,22.75395]
[1777970078851,37.56,80821.89,1.6,-0.61354,0.00017,22.75477]
[1777970079954,37.56,80821.98,1.6,-0.61353,0.00017,22.75501]
[1777970086481,37.56,80825.98,1.6,-0.61285,0.00017,22.76774]
[1777970088445,37.56,80830.61,1.6,-0.61205,0.00017,22.78262]
[1777970090233,37.56,80830.61,1.6,-0.61205,0.00017,22.78262]
[1777970096501,37.55,80826.6,1.6,-0.61274,0.00017,22.76968]
[1777970101536,37.55,80828.26,1.6,-0.61247,0.00017,22.77479]
[1777970109592,37.55,80828.37,1.6,-0.61247,0.00017,22.77485]
[1777970113471,37.54,80828.55,1.6,-0.61244,0.00017,22.77532]
[1777970117647,37.54,80833.19,1.6,-0.61166,0.00017,22.78992]
[1777970122683,37.54,80831.53,1.6,-0.61196,0.00017,22.78445]
[1777970123422,37.54,80831.53,1.6,-0.61196,0.00017,22.78445]
[1777970126931,37.53,80836.53,1.6,-0.6111,0.00017,22.80021]
[1777970128345,37.53,80839.82,1.6,-0.61054,0.00017,22.81051]
[1777970133759,37.53,80842.48,1.6,-0.61012,0.00017,22.81423]
[1777970134767,37.53,80848.12,1.6,-0.60916,0.00017,22.83183]
[1777970139802,37.53,80847.84,1.6,-0.6092,0.00017,22.8311]
[1777970146858,37.53,80847.92,1.6,-0.60918,0.00017,22.83142]
[1777970152900,37.53,80849.5,1.6,-0.6089,0.00017,22.83646]
[1777970158945,37.54,80850.11,1.6,-0.60878,0.00017,22.83853]
[1777970161967,37.54,80854.18,1.6,-0.60808,0.00017,22.85123]
[1777970167002,37.54,80853.89,1.6,-0.60812,0.00017,22.85045]
[1777970172037,37.54,80852.69,1.6,-0.60832,0.00017,22.84685]
[1777970177072,37.54,80851.95,1.6,-0.60844,0.00017,22.8447]
[1777970178262,37.54,80851.95,1.6,-0.60844,0.00017,22.8447]
[1777970184120,37.55,80852.24,1.6,-0.60838,0.00017,22.84579]
[1777970189156,37.55,80851.27,1.6,-0.60854,0.00017,22.84292]
[1777970191170,37.55,80843.41,1.6,-0.60991,0.00017,22.8141]
[1777970191941,37.55,80843.41,1.6,-0.60991,0.00017,22.8141]
[1777970192177,37.55,80838.46,1.6,-0.61076,0.00017,22.79855]
[1777970194191,37.55,80833.97,1.6,-0.61153,0.00017,22.78427]
[1777970195790,37.55,80831.69,1.6,-0.61193,0.00017,22.77699]
[1777970196204,37.55,80827.37,1.6,-0.61267,0.00017,22.76317]
[1777970197213,37.55,80823.73,1.6,-0.61329,0.00017,22.75147]
[1777970202248,37.55,80823.57,1.6,-0.61333,0.00017,22.75087]
[1777970207283,37.55,80823.75,1.6,-0.6133,0.00017,22.75135]
[1777970212318,37.54,80822.29,1.6,-0.61356,0.00017,22.74655]
[1777970217353,37.54,80820.64,1.6,-0.61385,0.00017,22.74114]
[1777970222388,37.54,80820.73,1.6,-0.61383,0.00017,22.74135]
[1777970227422,37.54,80815.57,1.6,-0.61472,0.00017,22.72455]
[1777970232499,37.54,80816.04,1.6,-0.61464,0.00017,22.72606]
[1777970238788,37.54,80815.36,1.6,-0.61476,0.00017,22.72382]
[1777970238848,37.54,80814.39,1.6,-0.61493,0.00017,22.72066]
[1777970239507,37.54,80806.82,1.6,-0.61622,0.00017,22.69588]
[1777970244542,37.54,80804.63,1.6,-0.6166,0.00017,22.68863]
[1777970249577,37.54,80804.03,1.6,-0.61671,0.00017,22.68659]
[1777970253587,37.54,80803.02,1.6,-0.61691,0.00017,22.67884]
[1777970258639,37.53,80799.41,1.6,-0.61753,0.00017,22.66675]
[1777970260701,37.53,80799.27,1.6,-0.61756,0.00017,22.66626]
[1777970260754,37.53,80799.27,1.6,-0.61756,0.00017,22.66626]
[1777970260961,37.53,80797.26,1.6,-0.61791,0.00017,22.65948]
[1777970266695,37.53,80793.44,1.6,-0.61858,0.00017,22.64639]
[1777970270558,37.52,80793.76,1.6,-0.61853,0.00017,22.64726]
[1777970270724,37.52,80797.2,1.6,-0.61795,0.00017,22.65867]
[1777970275759,37.52,80796.37,1.6,-0.6181,0.00017,22.65578]
[1777970280793,37.52,80795.35,1.6,-0.61828,0.00017,22.65223]
[1777970285829,37.51,80795.42,1.6,-0.61828,0.00017,22.65231]
[1777970287055,37.51,80795.42,1.6,-0.61828,0.00017,22.65231]
[1777970287101,37.51,80793.11,1.6,-0.61868,0.00017,22.64452]
[1777970288120,37.51,80782.33,1.6,-0.62052,0.00017,22.60811]
[1777970289831,37.51,80779.7,1.6,-0.62097,0.00017,22.59913]
[1777970293305,37.5,80779.55,1.6,-0.62103,0.00017,22.59815]
[1777970293885,37.5,80775.8,1.6,-0.62167,0.00017,22.58527]
[1777970298919,37.48,80775.36,1.6,-0.62182,0.00017,22.58248]
[1777970303955,37.47,80774.51,1.6,-0.622,0.00017,22.5789]
[1777970308990,37.46,80775.74,1.6,-0.62183,0.00017,22.58232]
[1777970311004,37.46,80780.53,1.6,-0.62104,0.00017,22.59423]
[1777970311526,37.46,80780.53,1.6,-0.62104,0.00017,22.59423]
[1777970311538,37.46,80780.53,1.6,-0.62104,0.00017,22.59423]
[1777970317046,37.45,80779.1,1.6,-0.62129,0.00017,22.58913]
[1777970318052,37.45,80779.1,1.6,-0.62129,0.00017,22.58913]
[1777970319059,37.45,80774.53,1.6,-0.62208,0.00017,22.5734]
[1777970320742,37.45,80774.48,1.6,-0.62209,0.00017,22.5732]
[1777970326109,37.45,80777.85,1.6,-0.62152,0.00017,22.5846]
[1777970326952,37.45,80777.85,1.6,-0.62152,0.00017,22.5846]
[1777970330097,37.45,80780.95,1.6,-0.621,0.00017,22.59508]
[1777970335173,37.45,80780.56,1.6,-0.62108,0.00017,22.59351]
[1777970340208,37.44,80779.53,1.6,-0.62126,0.00017,22.5898]
[1777970345242,37.44,80778.95,1.6,-0.62137,0.00017,22.58763]
[1777970350278,37.44,80779.23,1.6,-0.62134,0.00017,22.58839]
[1777970353688,37.43,80778.73,1.6,-0.62143,0.00017,22.58656]
[1777970354674,37.43,80781.16,1.6,-0.62101,0.00017,22.59482]
[1777970354751,37.43,80781.16,1.6,-0.62101,0.00017,22.59482]
[1777970355633,37.43,80780.72,1.6,-0.62109,0.00017,22.59328]
[1777970356147,37.43,80780.72,1.6,-0.62109,0.00017,22.59328]
[1777970357327,37.43,80776.44,1.6,-0.62183,0.00017,22.57855]
[1777970357924,37.43,80776.44,1.6,-0.62183,0.00017,22.57855]
[1777970358334,37.43,80772.79,1.6,-0.62245,0.00017,22.56597]
[1777970361087,37.43,80770.39,1.6,-0.62287,0.00017,22.55764]
[1777970364030,37.43,80772.76,1.6,-0.62247,0.00017,22.56574]
[1777970369411,37.43,80779.45,1.6,-0.62133,0.00017,22.58856]
[1777970369749,37.43,80779.45,1.6,-0.62133,0.00017,22.58856]
[1777970370097,37.43,80779.45,1.6,-0.62133,0.00017,22.58856]
[1777970375453,37.42,80781.36,1.6,-0.62104,0.00017,22.59046]
[1777970380488,37.42,80780.84,1.6,-0.62114,0.00017,22.58848]
[1777970385522,37.42,80780.03,1.6,-0.62129,0.00017,22.58551]
[1777970386271,37.42,80780.03,1.6,-0.62129,0.00017,22.58551]
[1777970391564,37.41,80779.22,1.6,-0.62144,0.00017,22.58251]
[1777970393189,37.41,80779.22,1.6,-0.62144,0.00017,22.58251]
[1777970398614,37.41,80778.0,1.6,-0.62166,0.00017,22.57809]
[1777970403648,37.41,80778.68,1.6,-0.62156,0.00017,22.58024]
[1777970408684,37.4,80778.74,1.6,-0.62156,0.00017,22.58026]
[1777970413769,37.4,80776.93,1.6,-0.62187,0.00017,22.57391]
[1777970413866,37.4,80777.03,1.6,-0.62186,0.00017,22.57422]
[1777970414850,37.4,80777.03,1.6,-0.62186,0.00017,22.57422]
[1777970414926,37.4,80777.48,1.6,-0.62178,0.00017,22.57573]
[1777970418134,37.4,80778.3,1.6,-0.62165,0.00017,22.57848]
[1777970419328,37.4,80778.08,1.6,-0.62169,0.00017,22.57769]
[1777970419761,37.4,80784.88,1.6,-0.62052,0.00017,22.60084]
[1777970425488,37.39,80781.77,1.6,-0.62107,0.00017,22.59004]
[1777970433859,37.39,80781.92,1.6,-0.62109,0.00017,22.58575]
[1777970437881,37.38,80781.4,1.6,-0.62118,0.00017,22.58385]
[1777970440908,37.38,80776.28,1.6,-0.62207,0.00017,22.56615]
[1777970445057,37.38,80774.67,1.6,-0.62235,0.00017,22.56052]
[1777970445462,37.38,80769.2,1.6,-0.62329,0.00017,22.54158]
[1777970446950,37.38,80765.67,1.6,-0.62389,0.00017,22.52929]
[1777970447810,37.38,80765.67,1.6,-0.62389,0.00017,22.52929]
[1777970448965,37.38,80748.36,1.6,-0.62685,0.00017,22.46826]
[1777970450364,37.38,80748.36,1.6,-0.62685,0.00017,22.46826]
[1777970450423,37.38,80745.87,1.6,-0.62728,0.00017,22.45938]
[1777970450901,37.38,80745.87,1.6,-0.62728,0.00017,22.45938]
[1777970451368,37.38,80745.87,1.6,-0.62728,0.00017,22.45938]
[1777970452017,37.38,80743.75,1.6,-0.62764,0.00017,22.45181]
[1777970452096,37.38,80742.81,1.6,-0.6278,0.00017,22.44845]
[1777970453095,37.38,80742.81,1.6,-0.6278,0.00017,22.44845]
[1777970453464,37.38,80742.81,1.6,-0.6278,0.00017,22.44845]
[1777970453886,37.38,80742.77,1.6,-0.62781,0.00017,22.44823]
[1777970454247,37.38,80742.77,1.6,-0.62781,0.00017,22.44823]
[1777970458027,37.38,80747.56,1.6,-0.62699,0.00017,22.46532]
[1777970463063,37.38,80748.07,1.6,-0.62691,0.00017,22.46709]
[1777970468098,37.38,80748.36,1.6,-0.62686,0.00017,22.46808]
[1777970473133,37.38,80750.0,1.6,-0.62659,0.00017,22.47386]
[1777970474728,37.38,80748.39,1.6,-0.62686,0.00017,22.46813]
[1777970475249,37.38,80748.39,1.6,-0.62686,0.00017,22.46813]
[1777970475351,37.37,80744.64,1.6,-0.62751,0.00017,22.45467]
[1777970481188,37.37,80751.34,1.6,-0.62638,0.00017,22.47824]
[1777970483416,37.37,80752.95,1.6,-0.6261,0.00017,22.48393]
[1777970484209,37.37,80758.86,1.6,-0.62509,0.00017,22.50473]
[1777970485216,37.37,80763.29,1.6,-0.62434,0.00017,22.52024]
[1777970488238,37.37,80759.37,1.6,-0.62501,0.00017,22.50653]
[1777970491784,37.37,80760.4,1.6,-0.62485,0.00017,22.50579]
[1777970492266,37.37,80755.55,1.6,-0.62568,0.00017,22.48873]
[1777970493273,37.37,80751.79,1.6,-0.62633,0.00017,22.47529]
[1777970498308,37.36,80753.32,1.6,-0.62608,0.00017,22.48041]
[1777970503343,37.36,80753.53,1.6,-0.62606,0.00017,22.48087]
[1777970508378,37.36,80753.05,1.6,-0.62616,0.00017,22.47886]
[1777970513412,37.35,80750.57,1.6,-0.6266,0.00017,22.46978]
[1777970518462,37.35,80750.76,1.6,-0.62658,0.00017,22.47017]
[1777970523497,37.34,80752.51,1.6,-0.6263,0.00017,22.47609]
[1777970524269,37.34,80752.51,1.6,-0.6263,0.00017,22.47609]
[1777970524324,37.34,80752.51,1.6,-0.6263,0.00017,22.47609]
[1777970524410,37.34,80752.51,1.6,-0.6263,0.00017,22.47609]
[1777970524505,37.34,80760.39,1.6,-0.62495,0.00017,22.50384]
[1777970525364,37.34,80760.39,1.6,-0.62495,0.00017,22.50384]
[1777970525382,37.34,80760.39,1.6,-0.62495,0.00017,22.50384]
[1777970525512,37.34,80772.96,1.6,-0.6228,0.00017,22.54769]
[1777970526001,37.34,80772.96,1.6,-0.6228,0.00017,22.54769]
[1777970526600,37.34,80772.96,1.6,-0.6228,0.00017,22.54769]
[1777970526603,37.34,80778.88,1.6,-0.62179,0.00017,22.5681]
[1777970532564,37.34,80776.1,1.6,-0.62227,0.00017,22.55837]
[1777970537601,37.34,80773.54,1.6,-0.62272,0.00017,22.54943]
[1777970541628,37.33,80770.05,1.6,-0.62333,0.00017,22.53703]
[1777970542648,37.33,80770.05,1.6,-0.62333,0.00017,22.53703]
[1777970542746,37.33,80771.84,1.6,-0.62303,0.00017,22.54315]
[1777970543092,37.33,80771.84,1.6,-0.62303,0.00017,22.54315]
[1777970543591,37.33,80771.84,1.6,-0.62303,0.00017,22.54315]
[1777970543727,37.33,80771.84,1.6,-0.62303,0.00017,22.54315]
[1777970543645,37.33,80787.28,1.6,-0.62038,0.00017,22.5962]
[1777970544068,37.33,80787.28,1.6,-0.62038,0.00017,22.5962]
[1777970544652,37.33,80792.82,1.6,-0.61943,0.00017,22.61496]
[1777970545492,37.33,80792.82,1.6,-0.61943,0.00017,22.61496]
[1777970545659,37.33,80792.25,1.6,-0.61953,0.00017,22.61298]
[1777970548137,37.33,80791.8,1.6,-0.61961,0.00017,22.61136]
[1777970555731,37.32,80788.37,1.6,-0.62024,0.00017,22.595]
[1777970557035,37.32,80786.71,1.6,-0.62053,0.00017,22.58931]
[1777970561544,37.32,80782.95,1.6,-0.62118,0.00017,22.57638]
[1777970566809,37.32,80781.19,1.6,-0.6215,0.00017,22.57005]
[1777970568823,37.31,80776.26,1.6,-0.62236,0.00017,22.55286]
[1777970573776,37.29,80775.63,1.6,-0.62255,0.00017,22.54902]
[1777970573858,37.29,80768.68,1.6,-0.62375,0.00017,22.52483]
[1777970578892,37.29,80766.43,1.6,-0.62414,0.00017,22.51687]
[1777970583928,37.28,80760.39,1.6,-0.62518,0.00017,22.4956]
[1777970586051,37.28,80760.13,1.6,-0.62522,0.00017,22.49468]
[1777970587519,37.28,80759.92,1.6,-0.62526,0.00017,22.49393]
[1777970587566,37.28,80759.92,1.6,-0.62526,0.00017,22.49393]
[1777970587722,37.28,80758.41,1.6,-0.62552,0.00017,22.48861]
[1777970587968,37.28,80758.41,1.6,-0.62552,0.00017,22.48861]
[1777970588076,37.28,80758.41,1.6,-0.62552,0.00017,22.48861]
[1777970588640,37.28,80758.41,1.6,-0.62552,0.00017,22.48861]
[1777970588741,37.28,80758.41,1.6,-0.62552,0.00017,22.48861]
[1777970588730,37.28,80732.45,1.6,-0.62997,0.00017,22.3954]
[1777970588899,37.28,80732.45,1.6,-0.62997,0.00017,22.3954]
[1777970589328,37.28,80732.45,1.6,-0.62997,0.00017,22.3954]
[1777970589642,37.28,80732.45,1.6,-0.62997,0.00017,22.3954]
[1777970589678,37.28,80713.9,1.6,-0.63314,0.00017,22.32711]
[1777970592496,37.28,80715.11,1.6,-0.63294,0.00017,22.33136]
[1777970592589,37.28,80715.95,1.6,-0.63281,0.00017,22.33435]
[1777970593926,37.28,80717.1,1.6,-0.63261,0.00017,22.33862]
[1777970594000,37.28,80729.5,1.6,-0.63049,0.00017,22.38419]
[1777970595007,37.28,80731.13,1.6,-0.63022,0.00017,22.39012]
[1777970596692,37.28,80731.13,1.6,-0.63022,0.00017,22.39012]
[1777970596699,37.27,80731.44,1.6,-0.63017,0.00017,22.3912]
[1777970598434,37.27,80732.05,1.6,-0.63006,0.00017,22.39342]
[1777970598476,37.27,80732.05,1.6,-0.63006,0.00017,22.39342]
[1777970598489,37.27,80733.01,1.6,-0.6299,0.00017,22.39686]
[1777970603477,37.27,80734.1,1.6,-0.62972,0.00017,22.40073]
[1777970603542,37.27,80734.14,1.6,-0.62972,0.00017,22.40081]
[1777970609105,37.27,80734.21,1.6,-0.62971,0.00017,22.40092]
[1777970614140,37.27,80733.95,1.6,-0.62979,0.00017,22.39542]
[1777970619175,37.27,80733.21,1.6,-0.62992,0.00017,22.39269]
[1777970624210,37.27,80733.62,1.6,-0.62983,0.00017,22.39451]
[1777970629246,37.28,80733.67,1.6,-0.6298,0.00017,22.39501]
[1777970634280,37.28,80733.67,1.6,-0.6298,0.00017,22.3951]
[1777970638520,37.28,80733.48,1.6,-0.62983,0.00017,22.39437]
[1777970638608,37.28,80733.48,1.6,-0.62984,0.00017,22.39434]
[1777970639057,37.28,80733.48,1.6,-0.62984,0.00017,22.39434]
[1777970639318,37.28,80732.13,1.6,-0.63007,0.00017,22.38943]
[1777970640526,37.28,80732.13,1.6,-0.63007,0.00017,22.38943]
[1777970640532,37.28,80731.62,1.6,-0.63016,0.00017,22.38752]
[1777970640904,37.28,80731.62,1.6,-0.63016,0.00017,22.38752]
[1777970641333,37.28,80732.19,1.6,-0.63006,0.00017,22.3896]
[1777970646366,37.27,80731.6,1.6,-0.63016,0.00017,22.38735]
[1777970651402,37.27,80730.3,1.6,-0.63039,0.00017,22.38252]
[1777970656438,37.27,80730.9,1.6,-0.63029,0.00017,22.38463]
[1777970660440,37.27,80730.08,1.6,-0.63044,0.00017,22.38157]
[1777970660466,37.27,80729.51,1.6,-0.63053,0.00017,22.37947]
[1777970665501,37.27,80727.0,1.6,-0.63097,0.00017,22.37023]
[1777970670535,37.27,80720.17,1.6,-0.63213,0.00017,22.34509]
[1777970675571,37.27,80717.86,1.6,-0.63255,0.00017,22.33215]
[1777970677584,37.27,80721.53,1.6,-0.63193,0.00017,22.34566]
[1777970682620,37.27,80723.07,1.6,-0.63167,0.00017,22.35127]
[1777970687655,37.27,80722.79,1.6,-0.63172,0.00017,22.3502]
[1777970688765,37.27,80722.79,1.6,-0.63172,0.00017,22.3502]
[1777970688866,37.27,80724.17,1.6,-0.63148,0.00017,22.35526]
[1777970690782,37.27,80729.31,1.6,-0.6306,0.00017,22.37407]
[1777970694704,37.27,80733.62,1.6,-0.62987,0.00017,22.38966]
[1777970698329,37.26,80732.89,1.6,-0.63,0.00017,22.38691]
[1777970698732,37.26,80735.86,1.6,-0.6295,0.00017,22.39767]
[1777970703767,37.26,80737.88,1.6,-0.62916,0.00017,22.40479]
[1777970708802,37.26,80738.73,1.6,-0.62902,0.00017,22.40785]
[1777970714740,37.26,80738.45,1.6,-0.62906,0.00017,22.40698]
[1777970714844,37.26,80742.76,1.6,-0.62832,0.00017,22.42252]
[1777970715850,37.26,80747.4,1.6,-0.62753,0.00017,22.43922]
[1777970720886,37.27,80750.64,1.6,-0.62696,0.00017,22.45092]
[1777970727698,37.27,80752.18,1.6,-0.6267,0.00017,22.45649]
[1777970727754,37.27,80752.18,1.6,-0.6267,0.00017,22.45649]
[1777970727804,37.27,80752.18,1.6,-0.62669,0.00017,22.45654]
[1777970728066,37.27,80752.18,1.6,-0.62669,0.00017,22.45654]
[1777970728844,37.27,80752.18,1.6,-0.62669,0.00017,22.45654]
[1777970728903,37.27,80752.18,1.6,-0.62669,0.00017,22.45654]
[1777970728913,37.27,80757.88,1.6,-0.62572,0.00017,22.47677]
[1777970729326,37.27,80757.88,1.6,-0.62572,0.00017,22.47677]
[1777970729452,37.27,80777.97,1.6,-0.62227,0.00017,22.54702]
[1777970729951,37.27,80779.86,1.6,-0.62194,0.00017,22.55354]
[1777970731142,37.27,80779.86,1.6,-0.62194,0.00017,22.55354]
[1777970731231,37.27,80779.86,1.6,-0.62194,0.00017,22.55354]
[1777970731383,37.27,80779.86,1.6,-0.62194,0.00017,22.55354]
[1777970732149,37.27,80778.73,1.6,-0.62216,0.00017,22.54523]
[1777970732177,37.27,80778.73,1.6,-0.62216,0.00017,22.54523]
[1777970732233,37.27,80778.73,1.6,-0.62216,0.00017,22.54523]
[1777970732822,37.27,80761.73,1.6,-0.62509,0.00017,22.48585]
[1777970733179,37.27,80757.87,1.6,-0.62575,0.00017,22.47222]
[1777970739018,37.26,80755.81,1.6,-0.62611,0.00017,22.46481]
[1777970744026,37.26,80757.39,1.6,-0.62584,0.00017,22.47034]
[1777970744285,37.26,80757.39,1.6,-0.62584,0.00017,22.47034]
[1777970744352,37.26,80758.89,1.6,-0.62558,0.00017,22.47563]
[1777970745021,37.26,80758.89,1.6,-0.62558,0.00017,22.47563]
[1777970745060,37.26,80774.53,1.6,-0.6229,0.00017,22.53044]
[1777970746067,37.26,80776.31,1.6,-0.62259,0.00017,22.53661]
[1777970751102,37.26,80776.63,1.6,-0.62254,0.00017,22.53769]
[1777970756137,37.26,80776.62,1.6,-0.62254,0.00017,22.53762]
[1777970760167,37.26,80772.33,1.6,-0.62328,0.00017,22.52264]
[1777970765202,37.26,80773.5,1.6,-0.62309,0.00017,22.52652]
[1777970770236,37.25,80774.05,1.6,-0.62301,0.00017,22.52822]
[1777970773368,37.25,80773.69,1.6,-0.62308,0.00017,22.52689]
[1777970773469,37.25,80774.01,1.6,-0.62302,0.00017,22.52796]
[1777970774265,37.25,80778.03,1.6,-0.62233,0.00017,22.54186]
[1777970779300,37.25,80779.69,1.6,-0.62206,0.00017,22.54734]
[1777970780706,37.25,80779.69,1.6,-0.62206,0.00017,22.54734]
[1777970780809,37.25,80777.67,1.6,-0.62241,0.00017,22.54026]
[1777970782321,37.25,80773.44,1.6,-0.62314,0.00017,22.52554]
[1777970787357,37.24,80773.2,1.6,-0.6232,0.00017,22.52452]
[1777970792391,37.24,80774.78,1.6,-0.62296,0.00017,22.52542]
[1777970797426,37.24,80776.26,1.6,-0.62271,0.00017,22.53035]
[1777970802461,37.23,80776.44,1.6,-0.62269,0.00017,22.53076]
[1777970806879,37.23,80776.55,1.6,-0.62268,0.00017,22.53101]
[1777970806953,37.23,80776.54,1.6,-0.62269,0.00017,22.53089]
[1777970807580,37.23,80776.54,1.6,-0.62269,0.00017,22.53089]
[1777970807935,37.23,80776.54,1.6,-0.62269,0.00017,22.53089]
[1777970807610,37.23,80783.64,1.6,-0.62147,0.00017,22.55541]
[1777970809510,37.23,80787.18,1.6,-0.62086,0.00017,22.56754]
[1777970814549,37.23,80788.18,1.6,-0.62069,0.00017,22.57084]
[1777970819584,37.22,80789.93,1.6,-0.6204,0.00017,22.57666]
[1777970825014,37.22,80788.72,1.6,-0.62061,0.00017,22.57243]
[1777970825304,37.22,80788.72,1.6,-0.62061,0.00017,22.57243]
[1777970825626,37.22,80784.89,1.6,-0.62128,0.00017,22.55925]
[1777970830660,37.22,80781.52,1.6,-0.62186,0.00017,22.5476]
[1777970835698,37.22,80781.87,1.6,-0.6218,0.00017,22.54877]
[1777970840733,37.22,80783.39,1.6,-0.62154,0.00017,22.55397]
[1777970846775,37.22,80782.24,1.6,-0.62174,0.00017,22.54995]
[1777970847719,37.22,80782.24,1.6,-0.62174,0.00017,22.54995]
[1777970848208,37.22,80783.04,1.6,-0.62161,0.00017,22.55269]
[1777970849744,37.22,80783.88,1.6,-0.62146,0.00017,22.55558]
[1777970849903,37.22,80787.78,1.6,-0.62079,0.00017,22.56895]
[1777970852143,37.22,80788.36,1.6,-0.62071,0.00017,22.5665]
[1777970852817,37.22,80793.39,1.6,-0.61985,0.00017,22.58364]
[1777970858859,37.22,80792.85,1.6,-0.61995,0.00017,22.58163]
[1777970863894,37.21,80792.99,1.6,-0.61993,0.00017,22.58197]
[1777970868930,37.21,80793.0,1.6,-0.61994,0.00017,22.58187]
[1777970873965,37.2,80793.11,1.6,-0.61997,0.00017,22.58141]
[1777970885042,37.19,80792.84,1.6,-0.62003,0.00017,22.58021]
[1777970890077,37.19,80792.86,1.6,-0.62003,0.00017,22.58015]
[1777970895116,37.19,80793.09,1.6,-0.62,0.00017,22.5808]
[1777970900151,37.19,80793.3,1.6,-0.61997,0.00017,22.58139]
[1777970905186,37.18,80793.3,1.6,-0.61998,0.00017,22.58126]
[1777970913241,37.18,80793.24,1.6,-0.62002,0.00017,22.57646]
[1777970921297,37.18,80793.27,1.6,-0.62003,0.00017,22.57636]
[1777970926333,37.18,80794.21,1.6,-0.61987,0.00017,22.57944]
[1777970931368,37.17,80794.63,1.6,-0.61981,0.00017,22.58075]
[1777970936416,37.17,80793.9,1.6,-0.61994,0.00017,22.57817]
[1777970937572,37.17,80794.19,1.6,-0.61989,0.00017,22.57913]
[1777970946596,37.17,80794.24,1.6,-0.61989,0.00017,22.57915]
[1777970952516,37.17,80794.03,1.6,-0.61994,0.00017,22.5782]
[1777970957551,37.16,80794.69,1.6,-0.61983,0.00017,22.58033]
[1777970962586,37.16,80794.58,1.6,-0.61986,0.00017,22.57983]
[1777970964695,37.16,80794.51,1.6,-0.61987,0.00017,22.57957]
[1777970964746,37.16,80794.51,1.6,-0.61987,0.00017,22.57957]
[1777970964848,37.16,80794.51,1.6,-0.61987,0.00017,22.57952]
[1777970971649,37.16,80794.71,1.6,-0.61987,0.00017,22.57566]
[1777970976684,37.16,80794.07,1.6,-0.61999,0.00017,22.5733]
[1777970981718,37.15,80794.54,1.6,-0.61992,0.00017,22.57468]
[1777970987762,37.15,80795.6,1.6,-0.61976,0.00017,22.57789]
[1777970988767,37.15,80795.6,1.6,-0.61976,0.00017,22.57789]
[1777970989775,37.14,80802.03,1.6,-0.61865,0.00017,22.59956]
[1777970994809,37.14,80802.13,1.6,-0.61865,0.00017,22.59962]
[1777971000851,37.13,80801.99,1.6,-0.61869,0.00017,22.59886]
[1777971005888,37.13,80802.46,1.6,-0.61863,0.00017,22.60008]
[1777971006895,37.13,80811.95,1.6,-0.61699,0.00017,22.63193]
[1777971007902,37.13,80817.04,1.6,-0.61611,0.00017,22.64882]
[1777971012202,37.12,80816.76,1.6,-0.61617,0.00017,22.64772]
[1777971012241,37.12,80817.43,1.6,-0.61605,0.00017,22.64989]
[1777971012675,37.12,80817.43,1.6,-0.61605,0.00017,22.64989]
[1777971012785,37.12,80817.43,1.6,-0.61605,0.00017,22.64989]
[1777971013218,37.12,80816.56,1.6,-0.61621,0.00017,22.647]
[1777971013407,37.12,80816.56,1.6,-0.61621,0.00017,22.647]
[1777971013791,37.12,80816.56,1.6,-0.61621,0.00017,22.647]
[1777971013945,37.12,80807.72,1.6,-0.61774,0.00017,22.61737]
[1777971014226,37.12,80807.72,1.6,-0.61774,0.00017,22.61737]
[1777971017391,37.12,80809.84,1.6,-0.61738,0.00017,22.62437]
[1777971023008,37.12,80804.75,1.6,-0.61828,0.00017,22.60706]
[1777971028043,37.11,80800.63,1.6,-0.619,0.00017,22.59299]
[1777971033078,37.11,80800.57,1.6,-0.61904,0.00017,22.58829]
[1777971038115,37.11,80800.33,1.6,-0.61908,0.00017,22.58737]
[1777971043150,37.11,80800.43,1.6,-0.61907,0.00017,22.58761]
[1777971048185,37.11,80799.38,1.6,-0.61926,0.00017,22.58395]
[1777971053220,37.1,80797.26,1.6,-0.61963,0.00017,22.57667]
[1777971058255,37.1,80797.13,1.6,-0.61966,0.00017,22.57615]
[1777971063291,37.1,80797.1,1.6,-0.61967,0.00017,22.57598]
[1777971068326,37.1,80797.2,1.6,-0.61965,0.00017,22.57625]
[1777971072355,37.1,80803.36,1.6,-0.61859,0.00017,22.5971]
[1777971074958,37.1,80803.43,1.6,-0.61858,0.00017,22.59731]
[1777971080412,37.1,80806.65,1.6,-0.61803,0.00017,22.60795]
[1777971084439,37.09,80810.57,1.6,-0.61736,0.00017,22.62098]
[1777971085447,37.09,80816.99,1.6,-0.61625,0.00017,22.64236]
[1777971090482,37.09,80819.32,1.6,-0.61586,0.00017,22.64982]
[1777971095517,37.08,80818.55,1.6,-0.61603,0.00017,22.6426]
[1777971100552,37.08,80818.61,1.6,-0.61604,0.00017,22.64254]
[1777971105587,37.07,80819.28,1.6,-0.61593,0.00017,22.64451]
[1777971110622,37.07,80815.3,1.6,-0.61664,0.00017,22.63102]
[1777971119685,37.06,80815.75,1.6,-0.61658,0.00017,22.63215]
[1777971124721,37.06,80820.81,1.6,-0.61571,0.00017,22.64877]
[1777971129755,37.06,80821.08,1.6,-0.61568,0.00017,22.64943]
[1777971134790,37.05,80820.48,1.6,-0.6158,0.00017,22.64721]
[1777971139825,37.05,80820.81,1.6,-0.61575,0.00017,22.64808]
[1777971144860,37.04,80821.79,1.6,-0.6156,0.00017,22.6511]
[1777971150317,37.04,80821.55,1.6,-0.61565,0.00017,22.65012]
[1777971159968,37.03,80821.05,1.6,-0.61579,0.00017,22.64361]
[1777971165008,37.03,80821.42,1.6,-0.61574,0.00017,22.64458]
[1777971170038,37.03,80821.6,1.6,-0.61572,0.00017,22.64497]
[1777971175074,37.02,80821.78,1.6,-0.6157,0.00017,22.64537]
[1777971180110,37.02,80821.28,1.6,-0.61579,0.00017,22.64351]
[1777971185145,37.02,80821.46,1.6,-0.61577,0.00017,22.64391]
[1777971190180,37.01,80821.93,1.6,-0.6157,0.00017,22.64528]
[1777971195215,37.01,80821.91,1.6,-0.61572,0.00017,22.64502]
[1777971200250,37.01,80821.35,1.6,-0.61583,0.00017,22.64297]
[1777971205285,37.0,80821.02,1.6,-0.6159,0.00017,22.64163]
[1777971210320,37.0,80821.38,1.6,-0.61585,0.00017,22.64252]
[1777971215355,36.99,80819.92,1.6,-0.61614,0.00017,22.63304]
[1777971217968,36.99,80820.0,1.6,-0.61613,0.00017,22.63325]
[1777971221977,36.99,80822.55,1.6,-0.6157,0.00017,22.64146]
[1777971227439,36.98,80819.85,1.6,-0.61619,0.00017,22.6321]
[1777971233481,36.97,80819.87,1.6,-0.61621,0.00017,22.63184]
[1777971238516,36.97,80819.85,1.6,-0.61623,0.00017,22.63156]
[1777971240834,36.97,80819.93,1.6,-0.61622,0.00017,22.63177]
[1777971246572,36.96,80820.6,1.6,-0.61612,0.00017,22.6337]
[1777971251607,36.96,80820.43,1.6,-0.61615,0.00017,22.63299]
[1777971256642,36.96,80820.76,1.6,-0.6161,0.00017,22.63395]
[1777971261677,36.96,80821.72,1.6,-0.61595,0.00017,22.63699]
[1777971267692,36.95,80821.51,1.6,-0.61599,0.00017,22.63617]
[1777971267721,36.95,80821.5,1.6,-0.61599,0.00017,22.63608]
[1777971268988,36.95,80821.5,1.6,-0.61599,0.00017,22.63608]
[1777971272001,36.95,80823.47,1.6,-0.61566,0.00017,22.64247]
[1777971278320,36.95,80825.61,1.6,-0.61532,0.00017,22.64491]
[1777971278404,36.95,80825.64,1.6,-0.61532,0.00017,22.64494]
[1777971278798,36.95,80821.95,1.6,-0.61597,0.00017,22.63269]
[1777971279805,36.94,80818.27,1.6,-0.61661,0.00017,22.62038]
[1777971284840,36.94,80818.28,1.6,-0.61662,0.00017,22.62012]
[1777971287608,36.94,80817.98,1.6,-0.61668,0.00017,22.61898]
[1777971291890,36.93,80809.95,1.6,-0.6181,0.00017,22.59166]
[1777971294617,36.93,80809.76,1.6,-0.61814,0.00017,22.59091]
[1777971295149,36.93,80803.25,1.6,-0.61928,0.00017,22.56874]
[1777971296107,36.93,80796.26,1.6,-0.6205,0.00017,22.54475]
[1777971297626,36.93,80795.94,1.6,-0.62055,0.00017,22.54363]
[1777971297918,36.93,80795.94,1.6,-0.62055,0.00017,22.54363]
[1777971300955,36.93,80788.64,1.6,-0.62183,0.00017,22.51822]
[1777971305989,36.92,80787.77,1.6,-0.622,0.00017,22.51483]
[1777971308043,36.92,80787.42,1.6,-0.62207,0.00017,22.51353]
[1777971312033,36.91,80783.47,1.6,-0.62277,0.00017,22.4994]
[1777971312976,36.91,80783.47,1.6,-0.62277,0.00017,22.4994]
[1777971313203,36.91,80783.47,1.6,-0.62277,0.00017,22.4994]
[1777971313346,36.91,80783.47,1.6,-0.62277,0.00017,22.4994]
[1777971313393,36.91,80782.18,1.6,-0.623,0.00017,22.49482]
[1777971314047,36.91,80773.81,1.6,-0.62446,0.00017,22.46529]
[1777971315456,36.91,80773.81,1.6,-0.62446,0.00017,22.46529]
[1777971315505,36.91,80769.19,1.6,-0.62527,0.00017,22.44879]
[1777971317068,36.91,80777.38,1.6,-0.62385,0.00017,22.47776]
[1777971322103,36.91,80777.26,1.6,-0.62388,0.00017,22.4771]
[1777971327138,36.9,80776.74,1.6,-0.62398,0.00017,22.47502]
[1777971332173,36.9,80776.93,1.6,-0.62399,0.00017,22.47103]
[1777971337208,36.89,80777.59,1.6,-0.62389,0.00017,22.47307]
[1777971338023,36.89,80777.59,1.6,-0.62389,0.00017,22.47307]
[1777971338147,36.89,80777.59,1.6,-0.62389,0.00017,22.47307]
[1777971339222,36.89,80784.23,1.6,-0.62274,0.00017,22.49635]
[1777971339683,36.89,80784.23,1.6,-0.62274,0.00017,22.49635]
[1777971352312,36.88,80784.49,1.6,-0.62274,0.00017,22.4964]
[1777971360806,36.88,80783.74,1.6,-0.62288,0.00017,22.49354]
[1777971365543,36.87,80783.74,1.6,-0.62289,0.00017,22.4933]
[1777971366410,36.87,80783.74,1.6,-0.62291,0.00017,22.49296]
[1777971374467,36.87,80783.52,1.6,-0.62295,0.00017,22.49212]
[1777971380875,36.86,80783.49,1.6,-0.62296,0.00017,22.4919]
[1777971386550,36.86,80783.25,1.6,-0.62304,0.00017,22.49052]
[1777971392593,36.84,80783.91,1.6,-0.62299,0.00017,22.48752]
[1777971393422,36.84,80783.91,1.6,-0.62299,0.00017,22.48752]
[1777971393536,36.84,80783.91,1.6,-0.62299,0.00017,22.48752]
[1777971394503,36.84,80785.23,1.6,-0.62277,0.00017,22.49208]
[1777971394608,36.84,80794.69,1.6,-0.62112,0.00017,22.52504]
[1777971396622,36.84,80797.52,1.6,-0.62063,0.00017,22.53478]
[1777971401657,36.84,80796.75,1.6,-0.62077,0.00017,22.532]
[1777971405684,36.84,80793.22,1.6,-0.62139,0.00017,22.5197]
[1777971410236,36.84,80793.14,1.6,-0.6214,0.00017,22.51938]
[1777971410251,36.84,80800.38,1.6,-0.62014,0.00017,22.54438]
[1777971412734,36.84,80803.95,1.6,-0.61952,0.00017,22.55652]
[1777971417768,36.83,80804.15,1.6,-0.6195,0.00017,22.557]
[1777971422803,36.83,80803.72,1.6,-0.61959,0.00017,22.55531]
[1777971427839,36.82,80805.79,1.6,-0.61924,0.00017,22.56217]
[1777971432875,36.82,80805.3,1.6,-0.61934,0.00017,22.56027]
[1777971437910,36.82,80805.14,1.6,-0.61938,0.00017,22.55949]
[1777971441937,36.81,80800.28,1.6,-0.62024,0.00017,22.54263]
[1777971446972,36.81,80801.6,1.6,-0.62001,0.00017,22.547]
[1777971452009,36.81,80801.42,1.6,-0.62008,0.00017,22.54179]
[1777971459059,36.8,80801.61,1.6,-0.62006,0.00017,22.54218]
[1777971463996,36.8,80799.42,1.6,-0.62045,0.00017,22.53448]
[1777971464094,36.8,80795.34,1.6,-0.62117,0.00017,22.52033]
[1777971466290,36.8,80794.53,1.6,-0.62131,0.00017,22.51749]
[1777971466319,36.8,80794.53,1.6,-0.62131,0.00017,22.51749]
[1777971466391,36.8,80794.53,1.6,-0.62131,0.00017,22.51749]
[1777971466404,36.8,80790.52,1.6,-0.62202,0.00017,22.5034]
[1777971468121,36.8,80786.9,1.6,-0.62265,0.00017,22.49067]
[1777971471260,36.8,80785.06,1.6,-0.62298,0.00017,22.48408]
[1777971475567,36.79,80783.57,1.6,-0.62325,0.00017,22.47861]
[1777971475577,36.79,80784.81,1.6,-0.62304,0.00017,22.48285]
[1777971476491,36.79,80784.81,1.6,-0.62304,0.00017,22.48285]
[1777971482220,36.78,80786.91,1.6,-0.6227,0.00017,22.48986]
[1777971487255,36.78,80786.03,1.6,-0.62287,0.00017,22.48647]
[1777971493296,36.77,80785.98,1.6,-0.62289,0.00017,22.48596]
[1777971498333,36.77,80786.75,1.6,-0.62277,0.00017,22.4884]
[1777971504375,36.76,80787.64,1.6,-0.62264,0.00017,22.49115]
[1777971510417,36.76,80786.79,1.6,-0.6228,0.00017,22.48785]
[1777971515452,36.76,80786.92,1.6,-0.62282,0.00017,22.48366]
[1777971520486,36.75,80787.66,1.6,-0.6227,0.00017,22.48601]
[1777971525521,36.75,80787.31,1.6,-0.62277,0.00017,22.48454]
[1777971530558,36.75,80787.06,1.6,-0.62283,0.00017,22.48343]
[1777971536600,36.74,80787.06,1.6,-0.62285,0.00017,22.48315]
[1777971545662,36.74,80787.02,1.6,-0.62287,0.00017,22.48267]
[1777971550698,36.73,80787.73,1.6,-0.62276,0.00017,22.48494]
[1777971555733,36.73,80786.97,1.6,-0.6229,0.00017,22.48211]
[1777971560767,36.73,80786.9,1.6,-0.62292,0.00017,22.48177]
[1777971569831,36.72,80787.42,1.6,-0.62284,0.00017,22.48336]
[1777971574866,36.72,80786.92,1.6,-0.62295,0.00017,22.47713]
[1777971582922,36.72,80785.6,1.6,-0.62319,0.00017,22.47228]
[1777971587956,36.72,80786.16,1.6,-0.62311,0.00017,22.47407]
[1777971591985,36.72,80798.17,1.6,-0.62101,0.00018,22.51592]
[1777971592991,36.72,80802.59,1.6,-0.62024,0.00018,22.53122]
[1777971594047,36.72,80802.59,1.6,-0.62024,0.00018,22.53122]
[1777971597022,36.72,80808.11,1.6,-0.61927,0.00018,22.55021]
[1777971602057,36.72,80807.1,1.6,-0.61944,0.00018,22.54688]
[1777971606085,36.72,80801.37,1.6,-0.62044,0.00018,22.52726]
[1777971609939,36.72,80799.8,1.6,-0.62071,0.00018,22.52182]
[1777971611761,36.72,80797.88,1.6,-0.62105,0.00018,22.51516]
[1777971611811,36.72,80788.46,1.6,-0.62271,0.00017,22.48215]
[1777971612689,36.72,80782.08,1.6,-0.62382,0.00017,22.45962]
[1777971612863,36.72,80782.08,1.6,-0.62382,0.00017,22.45962]
[1777971613196,36.72,80782.08,1.6,-0.62382,0.00017,22.45962]
[1777971613293,36.72,80782.08,1.6,-0.62382,0.00017,22.45962]
[1777971613394,36.72,80779.1,1.6,-0.62434,0.00017,22.44905]
[1777971614102,36.72,80779.1,1.6,-0.62434,0.00017,22.44905]
[1777971614156,36.72,80770.25,1.6,-0.62589,0.00017,22.41741]
[1777971619191,36.72,80767.15,1.6,-0.62643,0.00017,22.40623]
[1777971622035,36.72,80765.38,1.6,-0.62674,0.00017,22.39983]
[1777971622212,36.72,80764.25,1.6,-0.62694,0.00017,22.39575]
[1777971627248,36.71,80760.55,1.6,-0.62759,0.00017,22.3821]
[1777971628255,36.71,80754.34,1.6,-0.62868,0.00017,22.35935]
[1777971629262,36.71,80747.69,1.6,-0.62985,0.00017,22.33482]
[1777971634297,36.7,80745.14,1.6,-0.63034,0.00017,22.32052]
[1777971636275,36.7,80744.92,1.6,-0.63038,0.00017,22.31963]
[1777971637318,36.7,80738.09,1.6,-0.63157,0.00017,22.29409]
[1777971642354,36.7,80737.6,1.6,-0.63168,0.00017,22.29194]
[1777971647388,36.69,80739.58,1.6,-0.63135,0.00017,22.29899]
[1777971651417,36.69,80743.86,1.6,-0.63062,0.00017,22.31461]
[1777971656452,36.68,80744.5,1.6,-0.63053,0.00017,22.31658]
[1777971661487,36.68,80748.21,1.6,-0.6299,0.00017,22.32991]
[1777971666522,36.67,80749.43,1.6,-0.62971,0.00017,22.33399]
[1777971670550,36.67,80744.83,1.6,-0.63053,0.00017,22.31665]
[1777971675586,36.66,80744.07,1.6,-0.63068,0.00017,22.31338]
[1777971680621,36.65,80743.65,1.6,-0.63077,0.00017,22.31147]
[1777971686664,36.65,80742.31,1.6,-0.63103,0.00017,22.30609]
[1777971688678,36.65,80738.08,1.6,-0.63177,0.00017,22.29019]
[1777971693714,36.64,80737.66,1.6,-0.63188,0.00017,22.2839]
[1777971698749,36.64,80733.97,1.6,-0.63254,0.00017,22.2698]
[1777971703784,36.64,80735.12,1.6,-0.63235,0.00017,22.27387]
[1777971708819,36.63,80735.26,1.6,-0.63234,0.00017,22.27415]
[1777971712897,36.63,80735.02,1.6,-0.63238,0.00017,22.27314]
[1777971712966,36.63,80735.02,1.6,-0.63238,0.00017,22.27314]
[1777971713237,36.63,80735.02,1.6,-0.63239,0.00017,22.27304]
[1777971713301,36.63,80735.02,1.6,-0.63239,0.00017,22.27304]
[1777971713390,36.63,80735.02,1.6,-0.63239,0.00017,22.27304]
[1777971713573,36.63,80735.02,1.6,-0.63239,0.00017,22.27304]
[1777971713885,36.63,80735.02,1.6,-0.63239,0.00017,22.27304]
[1777971713931,36.63,80735.02,1.6,-0.63239,0.00017,22.27304]
[1777971713978,36.63,80710.37,1.6,-0.63667,0.00017,22.17918]
[1777971714086,36.63,80710.37,1.6,-0.63667,0.00017,22.17918]
[1777971714216,36.63,80710.37,1.6,-0.63667,0.00017,22.17918]
[1777971714861,36.63,80713.19,1.6,-0.63618,0.00017,22.19004]
[1777971719896,36.63,80713.74,1.6,-0.63609,0.00017,22.19215]
[1777971724930,36.63,80712.21,1.6,-0.63636,0.00017,22.18622]
[1777971728959,36.63,80708.64,1.6,-0.63698,0.00017,22.17242]
[1777971733994,36.63,80709.6,1.6,-0.63681,0.00017,22.17612]
[1777971739028,36.63,80709.11,1.6,-0.6369,0.00017,22.17419]
[1777971744064,36.63,80709.69,1.6,-0.6368,0.00017,22.17638]
[1777971749099,36.63,80708.99,1.6,-0.63692,0.00017,22.17363]
[1777971754133,36.63,80709.92,1.6,-0.63679,0.00017,22.17271]
[1777971757946,36.63,80710.95,1.6,-0.63661,0.00017,22.17665]
[1777971758963,36.63,80710.77,1.6,-0.63665,0.00017,22.17592]
[1777971763103,36.63,80710.19,1.6,-0.63675,0.00017,22.17362]
[1777971763229,36.63,80710.19,1.6,-0.63675,0.00017,22.17362]
[1777971763360,36.63,80710.19,1.6,-0.63675,0.00017,22.17362]
[1777971763694,36.63,80710.19,1.6,-0.63675,0.00017,22.17362]
[1777971763757,36.62,80712.25,1.6,-0.63639,0.00017,22.18152]
[1777971764464,36.62,80712.25,1.6,-0.63639,0.00017,22.18152]
[1777971764497,36.62,80728.8,1.6,-0.63352,0.00017,22.24468]
[1777971765961,36.62,80728.8,1.6,-0.63352,0.00017,22.24468]
[1777971765979,36.62,80734.38,1.6,-0.63256,0.00017,22.26559]
[1777971766161,36.62,80734.38,1.6,-0.63256,0.00017,22.26559]
[1777971767013,36.62,80734.38,1.6,-0.63256,0.00017,22.26559]
[1777971766773,36.62,80727.14,1.6,-0.63382,0.00017,22.2382]
[1777971767226,36.62,80718.13,1.6,-0.63538,0.00017,22.2039]
[1777971769240,36.62,80713.87,1.6,-0.63613,0.00017,22.1875]
[1777971770658,36.62,80713.87,1.6,-0.63613,0.00017,22.1875]
[1777971770689,36.62,80713.27,1.6,-0.63623,0.00017,22.18517]
[1777971771254,36.62,80706.27,1.6,-0.63745,0.00017,22.15812]
[1777971773268,36.62,80701.9,1.6,-0.63821,0.00017,22.14105]
[1777971774766,36.62,80701.9,1.6,-0.63821,0.00017,22.14105]
[1777971775947,36.62,80703.07,1.6,-0.63801,0.00017,22.14551]
[1777971775961,36.62,80697.16,1.6,-0.63903,0.00017,22.12243]
[1777971781776,36.62,80695.72,1.6,-0.63929,0.00017,22.11668]
[1777971781785,36.62,80695.72,1.6,-0.63929,0.00017,22.11668]
[1777971781829,36.62,80695.72,1.6,-0.63929,0.00017,22.11668]
[1777971781987,36.62,80695.72,1.6,-0.63929,0.00017,22.11668]
[1777971782047,36.62,80691.26,1.6,-0.64006,0.00017,22.09912]
[1777971782315,36.62,80691.26,1.6,-0.64006,0.00017,22.09912]
[1777971782864,36.62,80684.71,1.6,-0.64119,0.00017,22.07324]
[1777971784345,36.62,80694.47,1.6,-0.63951,0.00017,22.11174]
[1777971789074,36.62,80696.31,1.6,-0.63919,0.00017,22.11887]
[1777971789381,36.61,80697.53,1.6,-0.63898,0.00017,22.12359]
[1777971791395,36.62,80701.2,1.6,-0.63835,0.00017,22.13795]
[1777971796430,36.62,80701.56,1.6,-0.63828,0.00017,22.13941]
[1777971801465,36.62,80700.16,1.6,-0.63852,0.00017,22.134]
[1777971803857,36.62,80700.22,1.6,-0.63851,0.00017,22.13424]
[1777971803939,36.62,80700.57,1.6,-0.63845,0.00017,22.13562]
[1777971809522,36.62,80698.14,1.6,-0.63887,0.00017,22.1262]
[1777971814557,36.62,80697.56,1.6,-0.63899,0.00017,22.11953]
[1777971815713,36.62,80697.56,1.6,-0.63899,0.00017,22.11953]
[1777971815815,36.62,80697.74,1.6,-0.63896,0.00017,22.12026]
[1777971817578,36.62,80705.24,1.6,-0.63766,0.00017,22.14949]
[1777971822612,36.62,80703.22,1.6,-0.63801,0.00017,22.1416]
[1777971828110,36.62,80702.65,1.6,-0.63811,0.00017,22.13937]
[1777971837718,36.62,80705.03,1.6,-0.6377,0.00017,22.14853]
[1777971841747,36.62,80719.02,1.6,-0.63528,0.00017,22.20239]
[1777971842754,36.62,80717.68,1.6,-0.63551,0.00017,22.19722]
[1777971847790,36.61,80716.92,1.6,-0.63565,0.00017,22.1941]
[1777971852824,36.61,80717.59,1.6,-0.63555,0.00017,22.19649]
[1777971857858,36.61,80717.9,1.6,-0.6355,0.00017,22.1975]
[1777971858869,36.61,80713.85,1.6,-0.6362,0.00017,22.18192]
[1777971863900,36.61,80711.5,1.6,-0.63662,0.00017,22.17276]
[1777971866919,36.61,80711.46,1.6,-0.63663,0.00017,22.17257]
[1777971867022,36.61,80711.46,1.6,-0.63663,0.00017,22.17257]
[1777971867038,36.61,80709.49,1.6,-0.63697,0.00017,22.16495]
[1777971868023,36.61,80709.49,1.6,-0.63697,0.00017,22.16495]
[1777971868057,36.6,80696.09,1.6,-0.6393,0.00017,22.11267]
[1777971868937,36.6,80696.49,1.6,-0.63923,0.00017,22.11415]
[1777971873971,36.6,80694.51,1.6,-0.63962,0.00017,22.10155]
[1777971876993,36.6,80690.71,1.6,-0.64029,0.00017,22.08638]
[1777971882028,36.59,80688.07,1.6,-0.64076,0.00017,22.07565]
[1777971887062,36.59,80687.41,1.6,-0.64088,0.00017,22.07275]
[1777971892098,36.59,80688.53,1.6,-0.6407,0.00017,22.07689]
[1777971899146,36.58,80689.95,1.6,-0.64048,0.00017,22.0821]
[1777971904182,36.58,80692.07,1.6,-0.64013,0.00017,22.09014]
[1777971909217,36.57,80692.59,1.6,-0.64005,0.00017,22.09185]
[1777971915259,36.57,80691.56,1.6,-0.64025,0.00017,22.08735]
[1777971920294,36.56,80691.51,1.6,-0.64028,0.00017,22.0868]
[1777971925329,36.56,80691.38,1.6,-0.64031,0.00017,22.08594]
[1777971930364,36.56,80691.35,1.6,-0.64034,0.00017,22.08548]
[1777971935399,36.55,80685.52,1.6,-0.64139,0.00017,22.05761]
[1777971940829,36.55,80685.11,1.6,-0.64146,0.00017,22.05581]
[1777971946574,36.55,80684.62,1.6,-0.64156,0.00017,22.05363]
[1777971947951,36.55,80684.62,1.6,-0.64156,0.00017,22.05359]
[1777971947996,36.55,80687.92,1.6,-0.64099,0.00017,22.06663]
[1777971948297,36.55,80687.92,1.6,-0.64099,0.00017,22.06663]
[1777971948647,36.55,80687.92,1.6,-0.64099,0.00017,22.06663]
[1777971949013,36.55,80687.92,1.6,-0.64099,0.00017,22.06663]
[1777971950084,36.55,80689.84,1.6,-0.64066,0.00017,22.07419]
[1777971951045,36.55,80689.69,1.6,-0.64069,0.00017,22.07355]
[1777971951065,36.55,80689.69,1.6,-0.64069,0.00017,22.07355]
[1777971951115,36.54,80689.74,1.6,-0.64069,0.00017,22.07369]
[1777971951395,36.54,80689.74,1.6,-0.64069,0.00017,22.07369]
[1777971951510,36.54,80698.36,1.6,-0.63919,0.00017,22.10767]
[1777971953525,36.54,80702.34,1.6,-0.63851,0.00017,22.12312]
[1777971958560,36.54,80700.73,1.6,-0.63881,0.00017,22.11641]
[1777971963594,36.53,80697.99,1.6,-0.6393,0.00017,22.1053]
[1777971968630,36.53,80698.34,1.6,-0.63926,0.00017,22.1063]
[1777971973665,36.52,80699.54,1.6,-0.63906,0.00017,22.11064]
[1777971978700,36.52,80698.2,1.6,-0.63932,0.00017,22.10499]
[1777971984742,36.51,80697.74,1.6,-0.63942,0.00017,22.10275]
[1777971988506,36.51,80697.28,1.6,-0.63951,0.00017,22.10072]
[1777971988769,36.51,80694.6,1.6,-0.63998,0.00017,22.09009]
[1777971989777,36.51,80690.53,1.6,-0.64068,0.00017,22.07392]
[1777971993006,36.51,80687.54,1.6,-0.64123,0.00017,22.05746]
[1777971993108,36.51,80688.65,1.6,-0.64105,0.00017,22.06178]
[1777971993805,36.51,80691.93,1.6,-0.64048,0.00017,22.07479]
[1777971996826,36.51,80697.19,1.6,-0.63957,0.00017,22.09539]
[1777972001861,36.5,80699.66,1.6,-0.63916,0.00017,22.10481]
[1777972006896,36.5,80699.53,1.6,-0.63919,0.00017,22.10399]
[1777972007903,36.5,80704.87,1.6,-0.63827,0.00017,22.12486]
[1777972009627,36.5,80706.2,1.6,-0.63804,0.00017,22.12999]
[1777972009655,36.5,80706.2,1.6,-0.63804,0.00017,22.12999]
[1777972009916,36.5,80708.01,1.6,-0.63772,0.00017,22.13705]
[1777972010924,36.5,80711.79,1.6,-0.63707,0.00017,22.15174]
[1777972015959,36.5,80710.82,1.6,-0.63724,0.00017,22.14793]
[1777972019318,36.5,80711.04,1.6,-0.6372,0.00017,22.14875]
[1777972025032,36.49,80709.85,1.6,-0.63742,0.00017,22.1439]
[1777972030067,36.49,80711.51,1.6,-0.63714,0.00017,22.15011]
[1777972035102,36.49,80713.32,1.6,-0.63684,0.00017,22.15685]
[1777972040292,36.48,80710.94,1.6,-0.63727,0.00017,22.1474]
[1777972040743,36.48,80709.93,1.6,-0.63744,0.00017,22.14342]
[1777972046179,36.48,80705.64,1.6,-0.6382,0.00017,22.12645]
[1777972047831,36.48,80706.42,1.6,-0.63807,0.00017,22.12946]
[1777972048178,36.48,80706.42,1.6,-0.63807,0.00017,22.12946]
[1777972050666,36.48,80705.13,1.6,-0.6383,0.00017,22.12431]
[1777972051214,36.48,80703.67,1.6,-0.63858,0.00017,22.1141]
[1777972056248,36.48,80701.55,1.6,-0.63895,0.00017,22.10564]
[1777972057615,36.48,80701.37,1.6,-0.63899,0.00017,22.10491]
[1777972058263,36.48,80693.67,1.6,-0.64033,0.00017,22.07453]
[1777972060276,36.48,80690.34,1.6,-0.6409,0.00017,22.06133]
[1777972061279,36.48,80690.34,1.6,-0.6409,0.00017,22.06133]
[1777972061420,36.48,80690.34,1.6,-0.6409,0.00017,22.06133]
[1777972067326,36.48,80689.46,1.6,-0.64105,0.00017,22.05791]
[1777972072360,36.48,80687.73,1.6,-0.64135,0.00017,22.05111]
[1777972080417,36.48,80687.62,1.6,-0.64136,0.00017,22.05085]
[1777972084101,36.48,80687.68,1.6,-0.64135,0.00017,22.05114]
[1777972085729,36.48,80687.82,1.6,-0.64132,0.00017,22.05175]
[1777972085750,36.48,80688.89,1.6,-0.64114,0.00017,22.05603]
[1777972086460,36.48,80692.13,1.6,-0.64057,0.00017,22.06892]
[1777972091494,36.48,80692.44,1.6,-0.64052,0.00017,22.07019]
[1777972097537,36.48,80693.06,1.6,-0.64041,0.00017,22.07269]
[1777972102572,36.48,80692.64,1.6,-0.64048,0.00017,22.07108]
[1777972111635,36.48,80692.66,1.6,-0.64049,0.00017,22.06678]
[1777972116670,36.49,80693.98,1.6,-0.64026,0.00017,22.07207]
[1777972121936,36.49,80696.75,1.6,-0.63978,0.00017,22.08304]
[1777972126411,36.48,80695.23,1.6,-0.64006,0.00017,22.07675]
[1777972126740,36.48,80692.21,1.6,-0.64059,0.00017,22.06461]
[1777972131775,36.48,80691.19,1.6,-0.64077,0.00017,22.06057]
[1777972136810,36.47,80692.17,1.6,-0.64062,0.00017,22.06404]
[1777972141845,36.47,80690.47,1.6,-0.64093,0.00017,22.05688]
[1777972147887,36.46,80690.86,1.6,-0.64089,0.00017,22.05795]
[1777972152922,36.46,80690.17,1.6,-0.64102,0.00017,22.05482]
[1777972157261,36.46,80692.61,1.6,-0.64061,0.00017,22.06428]
[1777972157362,36.46,80692.89,1.6,-0.64056,0.00017,22.06544]
[1777972162997,36.46,80696.18,1.6,-0.63998,0.00017,22.07855]
[1777972168034,36.46,80696.15,1.6,-0.63999,0.00017,22.07849]
[1777972173069,36.46,80696.32,1.6,-0.63998,0.00017,22.07475]
[1777972178104,36.46,80696.07,1.6,-0.64002,0.00017,22.0738]
[1777972182133,36.46,80704.31,1.6,-0.63859,0.00017,22.10623]
[1777972183140,36.46,80707.61,1.6,-0.63801,0.00017,22.11917]
[1777972188175,36.46,80707.6,1.6,-0.63801,0.00017,22.11922]
[1777972190307,36.46,80707.29,1.6,-0.63806,0.00017,22.11802]
[1777972190403,36.46,80705.49,1.6,-0.63838,0.00017,22.11092]
[1777972191428,36.46,80705.49,1.6,-0.63838,0.00017,22.11092]
[1777972191196,36.46,80701.37,1.6,-0.6391,0.00017,22.09471]
[1777972192202,36.46,80701.58,1.6,-0.63906,0.00017,22.09548]
[1777972198246,36.46,80702.64,1.6,-0.63889,0.00017,22.09938]
[1777972203280,36.45,80705.08,1.6,-0.63848,0.00017,22.1087]
[1777972210333,36.45,80705.98,1.6,-0.63834,0.00017,22.11183]
[1777972215368,36.45,80702.82,1.6,-0.6389,0.00017,22.09917]
[1777972220403,36.44,80703.35,1.6,-0.63882,0.00017,22.101]
[1777972224897,36.44,80702.93,1.6,-0.63891,0.00017,22.09915]
[1777972225437,36.44,80701.19,1.6,-0.63921,0.00017,22.09226]
[1777972226009,36.44,80701.19,1.6,-0.63921,0.00017,22.09226]
[1777972226445,36.44,80698.62,1.6,-0.63966,0.00017,22.08208]
[1777972231480,36.44,80698.75,1.6,-0.63967,0.00017,22.07793]
[1777972236514,36.43,80697.41,1.6,-0.63992,0.00017,22.07245]
[1777972241550,36.43,80697.05,1.6,-0.63999,0.00017,22.07086]
[1777972246585,36.43,80697.22,1.6,-0.63997,0.00017,22.07137]
[1777972251620,36.43,80698.86,1.6,-0.63969,0.00017,22.0777]
[1777972256654,36.43,80696.54,1.6,-0.6401,0.00017,22.06839]
[1777972261690,36.43,80696.51,1.6,-0.64011,0.00017,22.06815]
[1777972266725,36.42,80696.87,1.6,-0.64005,0.00017,22.06946]
[1777972272766,36.42,80696.19,1.6,-0.64018,0.00017,22.06664]
[1777972278809,36.42,80696.23,1.6,-0.64017,0.00017,22.06668]
[1777972283843,36.42,80696.88,1.6,-0.64007,0.00017,22.06916]
[1777972290892,36.42,80696.29,1.6,-0.64017,0.00017,22.0667]
[1777972295928,36.42,80695.97,1.6,-0.64026,0.00017,22.06088]
[1777972296882,36.42,80695.97,1.6,-0.64026,0.00017,22.06088]
[1777972296935,36.42,80694.93,1.6,-0.64044,0.00017,22.05674]
[1777972297942,36.42,80690.99,1.6,-0.64113,0.00017,22.04107]
[1777972303984,36.42,80691.25,1.6,-0.64108,0.00017,22.04209]
[1777972309019,36.42,80691.32,1.6,-0.64107,0.00017,22.04236]
[1777972314054,36.42,80688.9,1.6,-0.64149,0.00017,22.03271]
[1777972319089,36.42,80685.89,1.6,-0.64202,0.00017,22.02065]
[1777972324123,36.41,80686.15,1.6,-0.64198,0.00017,22.02147]
[1777972326138,36.41,80689.96,1.6,-0.64132,0.00017,22.03671]
[1777972332180,36.41,80689.37,1.6,-0.64142,0.00017,22.03437]
[1777972342249,36.41,80688.16,1.6,-0.64163,0.00017,22.02952]
[1777972347287,36.41,80686.65,1.6,-0.6419,0.00017,22.02348]
[1777972352322,36.41,80687.02,1.6,-0.64187,0.00017,22.02022]
[1777972356856,36.41,80689.08,1.6,-0.64151,0.00017,22.02839]
[1777972357356,36.41,80691.43,1.6,-0.64111,0.00017,22.03769]
[1777972363399,36.41,80691.21,1.6,-0.64115,0.00017,22.03678]
[1777972371455,36.41,80689.8,1.6,-0.64139,0.00017,22.03114]
[1777972377498,36.41,80689.7,1.6,-0.64141,0.00017,22.03075]
[1777972383540,36.41,80689.94,1.6,-0.64137,0.00017,22.03169]
[1777972391596,36.41,80691.0,1.6,-0.64119,0.00017,22.03585]
[1777972397181,36.41,80689.97,1.6,-0.64137,0.00017,22.03171]
[1777972397638,36.41,80689.34,1.6,-0.64148,0.00017,22.02917]
[1777972399652,36.41,80685.93,1.6,-0.64208,0.00017,22.01545]
[1777972401666,36.4,80681.97,1.6,-0.64277,0.00017,21.99942]
[1777972402673,36.4,80675.26,1.6,-0.64394,0.00017,21.97228]
[1777972403680,36.4,80671.71,1.6,-0.64456,0.00017,21.95784]
[1777972404687,36.4,80675.48,1.6,-0.64391,0.00017,21.97311]
[1777972409721,36.4,80675.58,1.6,-0.6439,0.00017,21.97331]
[1777972414758,36.4,80673.4,1.6,-0.64431,0.00017,21.9598]
[1777972419793,36.4,80673.89,1.6,-0.64423,0.00017,21.96163]
[1777972424828,36.4,80673.03,1.6,-0.64439,0.00017,21.95796]
[1777972429862,36.39,80673.34,1.6,-0.64434,0.00017,21.95905]
[1777972434897,36.39,80673.21,1.6,-0.64437,0.00017,21.95839]
[1777972439933,36.39,80677.46,1.6,-0.64364,0.00017,21.97547]
[1777972441947,36.39,80680.86,1.6,-0.64305,0.00017,21.98912]
[1777972447989,36.39,80680.2,1.6,-0.64318,0.00017,21.98622]
[1777972453023,36.38,80680.53,1.6,-0.64313,0.00017,21.98738]
[1777972455038,36.38,80676.62,1.6,-0.64381,0.00017,21.97152]
[1777972460073,36.38,80673.76,1.6,-0.64431,0.00017,21.95982]
[1777972465108,36.38,80673.31,1.6,-0.6444,0.00017,21.95792]
[1777972469136,36.38,80669.23,1.6,-0.64511,0.00017,21.94126]
[1777972474170,36.38,80674.01,1.6,-0.6443,0.00017,21.95621]
[1777972479206,36.38,80670.97,1.6,-0.64483,0.00017,21.94377]
[1777972485333,36.38,80669.23,1.6,-0.64514,0.00017,21.93666]
[1777972487262,36.38,80665.5,1.6,-0.64579,0.00017,21.92139]
[1777972492301,36.38,80666.13,1.6,-0.64568,0.00017,21.92398]
[1777972494315,36.38,80669.72,1.6,-0.64505,0.00017,21.93866]
[1777972495322,36.38,80675.15,1.6,-0.64411,0.00017,21.96075]
[1777972496329,36.38,80670.59,1.6,-0.6449,0.00017,21.9422]
[1777972501364,36.38,80666.38,1.6,-0.64563,0.00017,21.92498]
[1777972503381,36.38,80661.07,1.6,-0.64655,0.00017,21.90324]
[1777972507175,36.38,80658.78,1.6,-0.64693,0.00017,21.89414]
[1777972507409,36.38,80658.96,1.6,-0.6469,0.00017,21.89491]
[1777972513450,36.39,80657.9,1.6,-0.64708,0.00017,21.89073]
[1777972514864,36.39,80657.27,1.6,-0.64719,0.00017,21.88816]
[1777972515746,36.39,80665.73,1.6,-0.64572,0.00017,21.92296]
[1777972516472,36.39,80677.7,1.6,-0.64364,0.00017,21.97167]
[1777972517478,36.39,80680.42,1.6,-0.64317,0.00017,21.98263]
[1777972523521,36.38,80680.18,1.6,-0.64322,0.00017,21.98142]
[1777972528555,36.38,80681.69,1.6,-0.64297,0.00017,21.9873]
[1777972533591,36.38,80681.56,1.6,-0.64303,0.00017,21.98205]
[1777972537619,36.38,80676.95,1.6,-0.64384,0.00017,21.96325]
[1777972542654,36.38,80675.83,1.6,-0.64404,0.00017,21.95857]
[1777972547689,36.37,80675.64,1.6,-0.64408,0.00017,21.95765]
[1777972552724,36.37,80674.7,1.6,-0.64425,0.00017,21.9537]
[1777972557760,36.37,80675.51,1.6,-0.64411,0.00017,21.95686]
[1777972562795,36.37,80674.95,1.6,-0.64421,0.00017,21.95448]
[1777972567830,36.37,80673.25,1.6,-0.64452,0.00017,21.94747]
[1777972569844,36.37,80665.7,1.6,-0.64583,0.00017,21.91662]
[1777972574879,36.37,80663.64,1.6,-0.64618,0.00017,21.9082]
[1777972580433,36.37,80662.39,1.6,-0.6464,0.00017,21.9031]
[1777972580458,36.37,80662.39,1.6,-0.6464,0.00017,21.9031]
[1777972580531,36.37,80662.43,1.6,-0.64639,0.00017,21.90329]
[1777972581525,36.37,80662.43,1.6,-0.64639,0.00017,21.90329]
[1777972581596,36.37,80662.43,1.6,-0.64639,0.00017,21.90329]
[1777972581620,36.37,80656.16,1.6,-0.64748,0.00017,21.87729]
[1777972581944,36.37,80656.16,1.6,-0.64748,0.00017,21.87729]
[1777972582045,36.37,80655.2,1.6,-0.64765,0.00017,21.87332]
[1777972587970,36.36,80658.02,1.6,-0.6472,0.00017,21.88413]
[1777972589830,36.36,80658.02,1.6,-0.6472,0.00017,21.88413]
[1777972588978,36.36,80662.51,1.6,-0.64643,0.00017,21.90249]
[1777972591851,36.36,80663.73,1.6,-0.64622,0.00017,21.90752]
[1777972601061,36.36,80666.64,1.6,-0.64573,0.00017,21.91513]
[1777972606097,36.36,80669.78,1.6,-0.64518,0.00017,21.92796]
[1777972609118,36.36,80663.25,1.6,-0.64632,0.00017,21.9012]
[1777972609994,36.36,80663.25,1.6,-0.64632,0.00017,21.9012]
[1777972610124,36.36,80661.07,1.6,-0.6467,0.00017,21.89225]
[1777972611132,36.36,80654.23,1.6,-0.64788,0.00017,21.864]
[1777972614320,36.36,80654.99,1.6,-0.64775,0.00017,21.86724]
[1777972615444,36.36,80655.79,1.6,-0.64761,0.00017,21.87059]
[1777972621201,36.36,80653.45,1.6,-0.64801,0.00017,21.86083]
[1777972626236,36.35,80653.77,1.6,-0.64799,0.00017,21.8615]
[1777972631272,36.35,80651.82,1.6,-0.64836,0.00017,21.85273]
[1777972632279,36.34,80648.43,1.6,-0.64895,0.00017,21.83848]
[1777972633146,36.34,80648.43,1.6,-0.64895,0.00017,21.83848]
[1777972633645,36.34,80635.53,1.6,-0.65119,0.00017,21.78412]
[1777972634293,36.34,80628.27,1.6,-0.65244,0.00017,21.75334]
[1777972635514,36.34,80631.87,1.6,-0.65183,0.00017,21.76849]
[1777972636437,36.34,80631.87,1.6,-0.65183,0.00017,21.76849]
[1777972636687,36.34,80631.87,1.6,-0.65183,0.00017,21.76849]
[1777972636765,36.34,80633.93,1.6,-0.65149,0.00017,21.77692]
[1777972637820,36.34,80633.93,1.6,-0.65149,0.00017,21.77692]
[1777972637884,36.34,80633.93,1.6,-0.65149,0.00017,21.77692]
[1777972637864,36.34,80650.76,1.6,-0.64858,0.00017,21.84746]
[1777972638357,36.34,80656.72,1.6,-0.64754,0.00017,21.87222]
[1777972640683,36.33,80656.72,1.6,-0.64755,0.00017,21.87208]
[1777972640757,36.33,80656.94,1.6,-0.64752,0.00017,21.87272]
[1777972641341,36.33,80648.67,1.6,-0.64896,0.00017,21.83833]
[1777972642348,36.33,80644.42,1.6,-0.6497,0.00017,21.82044]
[1777972647384,36.33,80641.29,1.6,-0.65026,0.00017,21.80682]
[1777972652419,36.32,80640.33,1.6,-0.65048,0.00017,21.79783]
[1777972655440,36.32,80643.59,1.6,-0.64992,0.00017,21.81129]
[1777972659467,36.31,80647.12,1.6,-0.64933,0.00017,21.82571]
[1777972664503,36.31,80646.47,1.6,-0.64946,0.00017,21.82249]
[1777972669637,36.3,80648.1,1.6,-0.6492,0.00017,21.82892]
[1777972669728,36.3,80652.61,1.6,-0.64842,0.00017,21.84755]
[1777972670547,36.3,80656.39,1.6,-0.64777,0.00017,21.86326]
[1777972675580,36.3,80658.52,1.6,-0.64742,0.00017,21.87147]
[1777972680614,36.29,80663.04,1.6,-0.64667,0.00017,21.88941]
[1777972681622,36.29,80669.91,1.6,-0.64548,0.00017,21.91769]
[1777972683636,36.29,80675.29,1.6,-0.64454,0.00017,21.93969]
[1777972687664,36.29,80680.72,1.6,-0.64359,0.00017,21.96174]
[1777972692698,36.29,80670.98,1.6,-0.64529,0.00017,21.92196]
[1777972693706,36.29,80666.15,1.6,-0.64613,0.00017,21.90215]
[1777972698741,36.28,80665.4,1.6,-0.64629,0.00017,21.89854]
[1777972703842,36.28,80665.6,1.6,-0.64628,0.00017,21.89882]
[1777972703942,36.27,80665.32,1.6,-0.64633,0.00017,21.89753]
[1777972704849,36.27,80665.32,1.6,-0.64633,0.00017,21.89753]
[1777972704945,36.27,80656.45,1.6,-0.64788,0.00017,21.86069]
[1777972706797,36.27,80652.98,1.6,-0.64849,0.00017,21.84603]
[1777972710825,36.27,80649.68,1.6,-0.64909,0.00017,21.83184]
[1777972711832,36.26,80646.25,1.6,-0.64971,0.00017,21.81286]
[1777972712839,36.26,80640.84,1.6,-0.65066,0.00017,21.78991]
[1777972713846,36.26,80636.16,1.6,-0.65148,0.00017,21.76996]
[1777972715475,36.26,80636.09,1.6,-0.65149,0.00017,21.76952]
[1777972715860,36.26,80635.71,1.6,-0.65157,0.00017,21.76776]
[1777972720895,36.25,80636.11,1.6,-0.65153,0.00017,21.76874]
[1777972725931,36.24,80636.08,1.6,-0.65157,0.00017,21.76789]
[1777972730966,36.24,80636.45,1.6,-0.65153,0.00017,21.76872]
[1777972736001,36.23,80635.46,1.6,-0.65174,0.00017,21.76378]
[1777972736329,36.23,80635.46,1.6,-0.65174,0.00017,21.76378]
[1777972740031,36.22,80631.68,1.6,-0.65242,0.00017,21.7471]
[1777972744058,36.22,80635.45,1.6,-0.65179,0.00017,21.76258]
[1777972746215,36.22,80636.15,1.6,-0.65167,0.00017,21.76541]
[1777972746292,36.21,80636.15,1.6,-0.65168,0.00017,21.76526]
[1777972750942,36.21,80637.37,1.6,-0.65149,0.00017,21.76998]
[1777972750990,36.21,80636.14,1.6,-0.65172,0.00017,21.76445]
[1777972754129,36.2,80632.15,1.6,-0.65243,0.00017,21.74701]
[1777972759164,36.19,80632.26,1.6,-0.65244,0.00017,21.74679]
[1777972764200,36.19,80631.96,1.6,-0.65252,0.00017,21.7448]
[1777972769242,36.18,80633.86,1.6,-0.65222,0.00017,21.75233]
[1777972769660,36.18,80633.86,1.6,-0.65222,0.00017,21.75233]
[1777972769761,36.18,80633.55,1.6,-0.65228,0.00017,21.75081]
[1777972770241,36.18,80643.79,1.6,-0.6505,0.00017,21.79431]
[1777972771249,36.18,80649.29,1.6,-0.64957,0.00017,21.8129]
[1777972774270,36.18,80653.44,1.6,-0.64887,0.00017,21.83002]
[1777972779304,36.17,80652.72,1.6,-0.64902,0.00017,21.82646]
[1777972782256,36.17,80652.68,1.6,-0.64903,0.00017,21.82609]
[1777972782988,36.17,80650.65,1.6,-0.64939,0.00017,21.81737]
[1777972783325,36.17,80650.65,1.6,-0.64939,0.00017,21.81737]
[1777972784048,36.16,80643.0,1.6,-0.65073,0.00017,21.78502]
[1777972784340,36.16,80638.47,1.6,-0.65152,0.00017,21.7658]
[1777972789374,36.16,80639.99,1.6,-0.65126,0.00017,21.77197]
[1777972790382,36.16,80634.64,1.6,-0.6522,0.00017,21.74913]
[1777972793501,36.16,80634.27,1.6,-0.65226,0.00017,21.74745]
[1777972793565,36.16,80635.07,1.6,-0.65213,0.00017,21.75082]
[1777972794410,36.16,80630.25,1.6,-0.65297,0.00017,21.73001]
[1777972799445,36.15,80628.77,1.6,-0.65327,0.00017,21.72279]
[1777972803165,36.14,80629.02,1.6,-0.65325,0.00017,21.72336]
[1777972803472,36.14,80631.18,1.6,-0.65288,0.00017,21.73246]
[1777972805487,36.14,80635.99,1.6,-0.65206,0.00017,21.75268]
[1777972810522,36.13,80637.8,1.6,-0.65176,0.00017,21.76005]
[1777972811529,36.13,80641.65,1.6,-0.65109,0.00017,21.77638]
[1777972816564,36.13,80642.55,1.6,-0.65095,0.00017,21.77992]
[1777972821599,36.13,80641.5,1.6,-0.65114,0.00017,21.77518]
[1777972826634,36.13,80643.36,1.6,-0.65083,0.00017,21.78282]
[1777972829199,36.12,80642.8,1.6,-0.65093,0.00017,21.78033]
[1777972829276,36.12,80642.8,1.6,-0.65093,0.00017,21.78033]
[1777972829655,36.12,80644.54,1.6,-0.65063,0.00017,21.78765]
[1777972831669,36.12,80647.57,1.6,-0.65014,0.00017,21.79584]
[1777972834913,36.12,80649.82,1.6,-0.64975,0.00017,21.8052]
[1777972835465,36.12,80650.82,1.6,-0.64958,0.00017,21.80927]
[1777972835815,36.12,80650.82,1.6,-0.64958,0.00017,21.80927]
[1777972835916,36.12,80655.69,1.6,-0.64874,0.00017,21.82965]
[1777972836169,36.12,80655.69,1.6,-0.64874,0.00017,21.82965]
[1777972837839,36.12,80655.49,1.6,-0.64877,0.00017,21.82881]
[1777972837840,36.12,80655.49,1.6,-0.64877,0.00017,21.82881]
[1777972838283,36.12,80655.98,1.6,-0.64869,0.00017,21.83068]
[1777972838394,36.12,80655.98,1.6,-0.64869,0.00017,21.83068]
[1777972838469,36.12,80655.98,1.6,-0.64869,0.00017,21.83068]
[1777972838846,36.12,80655.98,1.6,-0.64869,0.00017,21.83068]
[1777972839043,36.12,80648.38,1.6,-0.65002,0.00017,21.79861]
[1777972839729,36.12,80638.17,1.6,-0.6518,0.00017,21.75528]
[1777972841037,36.12,80638.17,1.6,-0.6518,0.00017,21.75528]
[1777972841052,36.11,80634.38,1.6,-0.65247,0.00017,21.73889]
[1777972847071,36.11,80633.02,1.6,-0.65272,0.00017,21.73274]
[1777972852671,36.1,80633.16,1.6,-0.65273,0.00017,21.73248]
[1777972852704,36.1,80633.16,1.6,-0.65273,0.00017,21.73248]
[1777972852821,36.1,80631.31,1.6,-0.65306,0.00017,21.72443]
[1777972853422,36.1,80631.31,1.6,-0.65306,0.00017,21.72443]
[1777972853827,36.1,80627.42,1.6,-0.65374,0.00017,21.70759]
[1777972858855,36.1,80626.18,1.6,-0.65397,0.00017,21.7019]
[1777972858863,36.1,80626.19,1.6,-0.65397,0.00017,21.70185]
[1777972863899,36.09,80623.25,1.6,-0.6545,0.00017,21.68875]
[1777972868933,36.09,80620.84,1.6,-0.65493,0.00017,21.67794]
[1777972869728,36.09,80620.84,1.6,-0.65493,0.00017,21.67794]
[1777972875983,36.08,80619.0,1.6,-0.65527,0.00017,21.66955]
[1777972881021,36.08,80617.58,1.6,-0.65552,0.00017,21.66314]
[1777972882027,36.08,80613.11,1.6,-0.6563,0.00017,21.6436]
[1777972885049,36.08,80617.65,1.6,-0.65552,0.00017,21.66332]
[1777972890083,36.08,80618.3,1.6,-0.65541,0.00017,21.66594]
[1777972892096,36.08,80614.45,1.6,-0.65611,0.00017,21.64455]
[1777972897132,36.08,80614.94,1.6,-0.65603,0.00017,21.64658]
[1777972902167,36.08,80612.61,1.6,-0.65644,0.00017,21.63628]
[1777972907202,36.07,80612.83,1.6,-0.65641,0.00017,21.63714]
[1777972907971,36.07,80612.83,1.6,-0.65641,0.00017,21.63714]
[1777972909216,36.07,80608.3,1.6,-0.65719,0.00017,21.61725]
[1777972914225,36.07,80608.78,1.6,-0.65711,0.00017,21.61932]
[1777972919286,36.07,80606.22,1.6,-0.65756,0.00017,21.60805]
[1777972920843,36.07,80606.22,1.6,-0.65756,0.00017,21.60805]
[1777972921945,36.07,80604.57,1.6,-0.65784,0.00017,21.60079]
[1777972923314,36.07,80598.87,1.6,-0.65883,0.00017,21.57563]
[1777972927478,36.07,80598.93,1.6,-0.65882,0.00017,21.57576]
[1777972927530,36.07,80598.93,1.6,-0.65882,0.00017,21.57576]
[1777972927977,36.07,80598.93,1.6,-0.65882,0.00017,21.57576]
[1777972928030,36.07,80598.93,1.6,-0.65882,0.00017,21.57576]
[1777972933468,36.07,80598.19,1.6,-0.65895,0.00017,21.57257]
[1777972937412,36.07,80602.99,1.6,-0.65813,0.00017,21.59352]
[1777972941440,36.07,80606.62,1.6,-0.65751,0.00017,21.60939]
[1777972946474,36.07,80606.66,1.6,-0.6575,0.00017,21.60961]
[1777972952518,36.07,80605.5,1.6,-0.65772,0.00017,21.60002]
[1777972957553,36.07,80604.71,1.6,-0.65786,0.00017,21.59657]
[1777972958559,36.07,80601.34,1.6,-0.65844,0.00017,21.5817]
[1777972965610,36.07,80604.26,1.6,-0.65793,0.00017,21.59474]
[1777972968274,36.07,80604.38,1.6,-0.65791,0.00017,21.59528]
[1777972970185,36.07,80605.38,1.6,-0.65773,0.00017,21.59972]
[1777972970646,36.07,80614.05,1.6,-0.65623,0.00017,21.63778]
[1777972975680,36.07,80614.37,1.6,-0.65618,0.00017,21.63908]
[1777972980715,36.07,80615.06,1.6,-0.65606,0.00017,21.64198]
[1777972985387,36.07,80612.03,1.6,-0.65659,0.00017,21.62866]
[1777972985750,36.07,80603.44,1.6,-0.65808,0.00017,21.59088]
[1777972988114,36.07,80601.1,1.6,-0.65849,0.00017,21.58057]
[1777972991673,36.07,80600.62,1.6,-0.65857,0.00017,21.57849]
[1777972996827,36.07,80599.4,1.6,-0.65877,0.00017,21.57327]
[1777973001862,36.07,80599.54,1.6,-0.65874,0.00017,21.57407]
[1777973008911,36.08,80599.55,1.6,-0.65873,0.00017,21.57436]
[1777973014003,36.08,80600.99,1.6,-0.6585,0.00017,21.57633]
[1777973018982,36.08,80604.93,1.6,-0.65781,0.00017,21.59395]
[1777973024018,36.08,80603.35,1.6,-0.65808,0.00017,21.58709]
[1777973026153,36.08,80603.62,1.6,-0.65803,0.00017,21.58831]
[1777973030650,36.08,80600.72,1.6,-0.65853,0.00017,21.57554]
[1777973036102,36.08,80601.65,1.6,-0.65839,0.00017,21.57928]
[1777973037109,36.08,80605.17,1.6,-0.65777,0.00017,21.59484]
[1777973043153,36.08,80605.31,1.6,-0.65775,0.00017,21.59554]
[1777973048187,36.08,80604.98,1.6,-0.6578,0.00017,21.59414]
[1777973053222,36.08,80605.22,1.6,-0.65776,0.00017,21.59523]
[1777973058257,36.08,80605.01,1.6,-0.65779,0.00017,21.59433]
[1777973063293,36.08,80607.08,1.6,-0.65744,0.00017,21.60342]
[1777973070343,36.08,80605.98,1.6,-0.65763,0.00017,21.59853]
[1777973072059,36.08,80605.48,1.6,-0.65774,0.00017,21.59178]
[1777973072078,36.08,80605.48,1.6,-0.65774,0.00017,21.59178]
[1777973072374,36.08,80612.11,1.6,-0.6566,0.00017,21.62089]
[1777973073168,36.08,80612.11,1.6,-0.6566,0.00017,21.62089]
[1777973073370,36.08,80616.17,1.6,-0.65589,0.00017,21.63869]
[1777973074377,36.08,80620.28,1.6,-0.65517,0.00017,21.65663]
[1777973079412,36.08,80622.99,1.6,-0.6547,0.00017,21.66852]
[1777973084532,36.08,80622.58,1.6,-0.65477,0.00017,21.66669]
[1777973084591,36.08,80622.58,1.6,-0.65477,0.00017,21.66665]
[1777973085453,36.08,80632.48,1.6,-0.65305,0.00017,21.7094]
[1777973086838,36.08,80636.27,1.6,-0.65239,0.00017,21.72564]
[1777973092869,36.08,80635.57,1.6,-0.65252,0.00017,21.72253]
[1777973093931,36.08,80635.61,1.6,-0.65251,0.00017,21.72268]
[1777973094032,36.08,80630.98,1.6,-0.65332,0.00017,21.70278]
[1777973096531,36.08,80627.77,1.6,-0.65388,0.00017,21.68896]
[1777973102573,36.08,80627.72,1.6,-0.65388,0.00017,21.68878]
[1777973107608,36.08,80627.76,1.6,-0.65388,0.00017,21.68879]
[1777973112642,36.08,80627.38,1.6,-0.65396,0.00017,21.68686]
[1777973117678,36.07,80626.88,1.6,-0.65406,0.00017,21.68446]
[1777973124726,36.06,80626.61,1.6,-0.65416,0.00017,21.68214]
[1777973127773,36.06,80626.48,1.6,-0.65419,0.00017,21.68124]
[1777973127867,36.06,80626.48,1.6,-0.6542,0.00017,21.68108]
[1777973133792,36.05,80626.49,1.6,-0.65427,0.00017,21.67562]
[1777973136261,36.05,80626.6,1.6,-0.65426,0.00017,21.67594]
[1777973136320,36.04,80626.73,1.6,-0.65425,0.00017,21.67618]
[1777973139832,36.04,80630.25,1.6,-0.65366,0.00017,21.6909]
[1777973144867,36.03,80632.62,1.6,-0.65326,0.00017,21.70061]
[1777973146049,36.03,80639.66,1.6,-0.65204,0.00017,21.73083]
[1777973151916,36.03,80640.35,1.6,-0.65192,0.00017,21.73365]
[1777973157958,36.03,80639.55,1.6,-0.65207,0.00017,21.73011]
[1777973162993,36.03,80640.01,1.6,-0.652,0.00017,21.73168]
[1777973165547,36.02,80640.03,1.6,-0.65201,0.00017,21.73161]
[1777973165732,36.02,80640.03,1.6,-0.65201,0.00017,21.73161]
[1777973166014,36.02,80642.86,1.6,-0.65152,0.00017,21.74363]
[1777973167020,36.02,80647.68,1.6,-0.65068,0.00017,21.76413]
[1777973168736,36.02,80647.36,1.6,-0.65073,0.00017,21.76275]
[1777973169409,36.02,80647.36,1.6,-0.65073,0.00017,21.76275]
[1777973169034,36.02,80653.24,1.6,-0.64971,0.00017,21.78763]
[1777973169513,36.02,80653.24,1.6,-0.64971,0.00017,21.78763]
[1777973170041,36.02,80658.22,1.6,-0.64884,0.00018,21.80858]
[1777973172251,36.02,80658.62,1.6,-0.64878,0.00018,21.81005]
[1777973173063,36.02,80649.51,1.6,-0.65037,0.00017,21.77158]
[1777973176135,36.02,80647.37,1.6,-0.65075,0.00017,21.76237]
[1777973182129,36.02,80646.72,1.6,-0.65088,0.00017,21.75928]
[1777973187163,36.01,80646.19,1.6,-0.65098,0.00017,21.75681]
[1777973192199,36.01,80646.67,1.6,-0.65093,0.00017,21.75412]
[1777973197234,36.01,80647.35,1.6,-0.65082,0.00017,21.7568]
[1777973199655,36.01,80647.35,1.6,-0.65083,0.00017,21.7567]
[1777973202314,36.01,80647.11,1.6,-0.65087,0.00017,21.75559]
[1777973203436,36.01,80647.11,1.6,-0.65087,0.00017,21.75555]
[1777973203787,36.01,80647.22,1.6,-0.65086,0.00017,21.75597]
[1777973209318,36.0,80649.68,1.6,-0.65044,0.00017,21.7661]
[1777973211545,36.0,80652.2,1.6,-0.65001,0.00017,21.77667]
[1777973211895,36.0,80652.2,1.6,-0.65001,0.00017,21.77667]
[1777973219389,36.0,80653.19,1.6,-0.64985,0.00018,21.78035]
[1777973220867,36.0,80652.55,1.6,-0.64997,0.00018,21.77758]
[1777973224423,35.99,80663.72,1.6,-0.64803,0.00018,21.82431]
[1777973229458,35.99,80664.02,1.6,-0.648,0.00018,21.82504]
[1777973235499,35.98,80661.68,1.6,-0.64843,0.00018,21.81462]
[1777973237514,35.98,80657.35,1.6,-0.6492,0.00018,21.7962]
[1777973242549,35.97,80654.88,1.6,-0.64965,0.00018,21.78535]
[1777973248591,35.97,80654.23,1.6,-0.64979,0.00018,21.78213]
[1777973252619,35.97,80649.25,1.6,-0.6507,0.00018,21.75617]
[1777973258662,35.96,80648.75,1.6,-0.65081,0.00018,21.75365]
[1777973263697,35.96,80650.19,1.6,-0.65057,0.00018,21.75943]
[1777973268732,35.95,80653.42,1.6,-0.65002,0.00018,21.77278]
[1777973273766,35.95,80654.24,1.6,-0.64989,0.00018,21.77587]
[1777973276329,35.95,80653.79,1.6,-0.64997,0.00018,21.77389]
[1777973281823,35.94,80653.3,1.6,-0.65009,0.00018,21.77125]
[1777973286857,35.94,80661.79,1.6,-0.64861,0.00018,21.80672]
[1777973291893,35.93,80658.53,1.6,-0.64921,0.00018,21.79248]
[1777973294914,35.93,80652.83,1.6,-0.65022,0.00018,21.76806]
[1777973299949,35.93,80652.88,1.6,-0.65023,0.00018,21.76788]
[1777973304983,35.92,80654.96,1.6,-0.64988,0.00018,21.77631]
[1777973310022,35.92,80653.85,1.6,-0.65009,0.00018,21.77119]
[1777973314087,35.92,80655.02,1.6,-0.64993,0.00018,21.77139]
[1777973320091,35.91,80653.75,1.6,-0.65018,0.00018,21.76543]
[1777973326133,35.9,80654.12,1.6,-0.65013,0.00018,21.76653]
[1777973330554,35.9,80652.84,1.6,-0.65037,0.00018,21.76085]
[1777973331168,35.9,80646.69,1.6,-0.65145,0.00018,21.73446]
[1777973331982,35.9,80646.69,1.6,-0.65145,0.00018,21.73446]
[1777973337210,35.9,80645.36,1.6,-0.6517,0.00018,21.72844]
[1777973340460,35.9,80645.65,1.6,-0.65165,0.00018,21.72959]
[1777973341199,35.9,80646.12,1.6,-0.65157,0.00018,21.73152]
[1777973342247,35.9,80636.08,1.6,-0.65333,0.00017,21.68827]
[1777973345268,35.89,80634.67,1.6,-0.65359,0.00017,21.68184]
[1777973350303,35.89,80637.94,1.6,-0.65305,0.00018,21.69542]
[1777973351211,35.89,80637.94,1.6,-0.65305,0.00018,21.69542]
[1777973352317,35.88,80644.05,1.6,-0.65198,0.00018,21.72154]
[1777973360373,35.88,80647.03,1.6,-0.6515,0.00018,21.73343]
[1777973361749,35.88,80649.77,1.6,-0.65102,0.00018,21.74513]
[1777973361781,35.88,80649.77,1.6,-0.65102,0.00018,21.74513]
[1777973361835,35.88,80649.77,1.6,-0.65102,0.00018,21.74513]
[1777973362153,35.88,80649.77,1.6,-0.65102,0.00018,21.74513]
[1777973362386,35.88,80655.18,1.6,-0.65007,0.00018,21.76816]
[1777973364078,35.87,80657.26,1.6,-0.64971,0.00018,21.77695]
[1777973366077,35.87,80661.09,1.6,-0.64904,0.00018,21.79305]
[1777973371450,35.87,80661.03,1.6,-0.6491,0.00018,21.7879]
[1777973372457,35.87,80655.95,1.6,-0.64999,0.00018,21.7663]
[1777973377492,35.87,80654.83,1.6,-0.6502,0.00018,21.76132]
[1777973382526,35.86,80655.67,1.6,-0.65006,0.00018,21.76463]
[1777973387562,35.86,80654.77,1.6,-0.65023,0.00018,21.76053]
[1777973392597,35.86,80651.67,1.6,-0.65079,0.00018,21.74708]
[1777973397632,35.86,80651.71,1.6,-0.65079,0.00018,21.74702]
[1777973397907,35.86,80651.71,1.6,-0.65079,0.00018,21.74702]
[1777973403673,35.85,80649.87,1.6,-0.65112,0.00018,21.7389]
[1777973403828,35.85,80649.87,1.6,-0.65112,0.00018,21.7389]
[1777973408440,35.85,80652.2,1.6,-0.65072,0.00018,21.74869]
[1777973410322,35.85,80652.81,1.6,-0.65062,0.00018,21.7512]
[1777973415758,35.85,80650.61,1.6,-0.65102,0.00018,21.74153]
[1777973418376,35.85,80651.37,1.6,-0.65089,0.00018,21.74474]
[1777973419670,35.85,80652.09,1.6,-0.65076,0.00018,21.74772]
[1777973425807,35.84,80653.76,1.6,-0.65048,0.00018,21.75453]
[1777973425843,35.84,80653.76,1.6,-0.65048,0.00018,21.75453]
[1777973431870,35.84,80657.19,1.6,-0.64993,0.00018,21.76419]
[1777973436906,35.84,80660.62,1.6,-0.64934,0.00018,21.7784]
[1777973437948,35.84,80660.62,1.6,-0.64934,0.00018,21.7784]
[1777973438036,35.84,80660.62,1.6,-0.64934,0.00018,21.7784]
[1777973438305,35.83,80660.79,1.6,-0.64931,0.00018,21.77904]
[1777973439186,35.83,80673.38,1.6,-0.6471,0.00018,21.83197]
[1777973439926,35.83,80675.16,1.6,-0.64679,0.00018,21.8393]
[1777973441411,35.83,80670.95,1.6,-0.64754,0.00018,21.82146]
[1777973442588,35.83,80670.95,1.6,-0.64754,0.00018,21.82146]
[1777973442675,35.83,80669.9,1.6,-0.64773,0.00018,21.81695]
[1777973444962,35.83,80666.34,1.6,-0.64837,0.00018,21.80179]
[1777973449997,35.82,80669.77,1.6,-0.64778,0.00018,21.81576]
[1777973450842,35.82,80669.77,1.6,-0.64778,0.00018,21.81576]
[1777973451183,35.82,80671.01,1.6,-0.64757,0.00018,21.82087]
[1777973455221,35.82,80676.27,1.6,-0.64666,0.00018,21.84248]
[1777973456060,35.82,80676.27,1.6,-0.64666,0.00018,21.84248]
[1777973456326,35.82,80676.27,1.6,-0.64666,0.00018,21.84248]
[1777973456414,35.82,80676.27,1.6,-0.64666,0.00018,21.84248]
[1777973456474,35.82,80676.27,1.6,-0.64666,0.00018,21.84248]
[1777973456535,35.82,80679.58,1.6,-0.64608,0.00018,21.85619]
[1777973457171,35.82,80679.58,1.6,-0.64608,0.00018,21.85619]
[1777973457639,35.82,80684.66,1.6,-0.64518,0.00018,21.87737]
[1777973463090,35.82,80688.0,1.6,-0.64458,0.00018,21.89132]
[1777973464795,35.82,80689.25,1.6,-0.64436,0.00018,21.8965]
[1777973466111,35.82,80683.74,1.6,-0.64533,0.00018,21.87378]
[1777973471146,35.82,80682.95,1.6,-0.64546,0.00018,21.87072]
[1777973476181,35.82,80682.75,1.6,-0.64548,0.00018,21.87013]
[1777973481342,35.83,80683.75,1.6,-0.6453,0.00018,21.87446]
[1777973483229,35.83,80687.98,1.6,-0.64454,0.00018,21.89207]
[1777973488265,35.83,80686.32,1.6,-0.64483,0.00018,21.8854]
[1777973493299,35.83,80687.41,1.6,-0.64465,0.00018,21.88559]
[1777973496983,35.83,80687.52,1.6,-0.64463,0.00018,21.88616]
[1777973498340,35.83,80681.45,1.6,-0.6457,0.00018,21.86111]
[1777973503376,35.84,80680.88,1.6,-0.64579,0.00018,21.85902]
[1777973508410,35.84,80682.06,1.6,-0.64557,0.00018,21.86419]
[1777973513446,35.84,80682.01,1.6,-0.64556,0.00018,21.86431]
[1777973518483,35.85,80682.23,1.6,-0.64551,0.00018,21.86549]
[1777973522511,35.85,80685.84,1.6,-0.64486,0.00018,21.88062]
[1777973527546,35.85,80685.85,1.6,-0.64485,0.00018,21.88086]
[1777973527978,35.85,80685.85,1.6,-0.64485,0.00018,21.88086]
[1777973533588,35.85,80688.25,1.6,-0.64442,0.00018,21.89098]
[1777973538622,35.86,80688.96,1.6,-0.64428,0.00018,21.89407]
[1777973543657,35.86,80688.33,1.6,-0.64439,0.00018,21.89165]
[1777973546679,35.86,80694.85,1.6,-0.64323,0.00018,21.9185]
[1777973551713,35.86,80695.54,1.6,-0.64313,0.00018,21.9169]
[1777973557756,35.86,80695.38,1.6,-0.64315,0.00018,21.91636]
[1777973560730,35.86,80695.54,1.6,-0.64312,0.00018,21.91706]
[1777973560810,35.86,80695.54,1.6,-0.64312,0.00018,21.91706]
[1777973560818,35.86,80695.28,1.6,-0.64317,0.00018,21.91602]
[1777973561844,35.86,80695.28,1.6,-0.64317,0.00018,21.91602]
[1777973561916,35.86,80692.75,1.6,-0.64361,0.00018,21.90569]
[1777973562188,35.86,80692.75,1.6,-0.64361,0.00018,21.90569]
[1777973562855,35.86,80682.26,1.6,-0.64547,0.00018,21.86249]
[1777973563798,35.86,80675.14,1.6,-0.64672,0.00018,21.83296]
[1777973568834,35.87,80676.48,1.6,-0.64646,0.00018,21.83897]
[1777973570517,35.87,80677.66,1.6,-0.64625,0.00018,21.84396]
[1777973570848,35.87,80672.63,1.6,-0.64714,0.00018,21.82305]
[1777973571854,35.87,80665.96,1.6,-0.64832,0.00018,21.79498]
[1777973576892,35.86,80657.41,1.6,-0.64984,0.00018,21.7584]
[1777973580788,35.86,80656.8,1.6,-0.64996,0.00018,21.75548]
[1777973580833,35.86,80653.47,1.6,-0.65056,0.00018,21.74098]
[1777973581052,35.86,80649.56,1.6,-0.65125,0.00018,21.72427]
[1777973587022,35.85,80647.86,1.6,-0.65157,0.00018,21.71642]
[1777973593002,35.84,80648.83,1.6,-0.65145,0.00018,21.71949]
[1777973598037,35.83,80648.54,1.6,-0.65153,0.00018,21.71761]
[1777973605086,35.82,80648.58,1.6,-0.65156,0.00018,21.71693]
[1777973610121,35.82,80648.0,1.6,-0.65169,0.00018,21.71387]
[1777973616163,35.81,80648.37,1.6,-0.65168,0.00018,21.71026]
[1777973625225,35.81,80645.48,1.6,-0.65219,0.00018,21.69777]
[1777973627239,35.81,80641.09,1.6,-0.65296,0.00018,21.67876]
[1777973628207,35.81,80641.09,1.6,-0.65296,0.00018,21.67876]
[1777973629254,35.81,80634.16,1.6,-0.65419,0.00018,21.6485]
[1777973635295,35.8,80632.06,1.6,-0.65457,0.00018,21.63895]
[1777973637310,35.8,80628.33,1.6,-0.65523,0.00018,21.62252]
[1777973642345,35.8,80628.21,1.6,-0.65527,0.00018,21.62172]
[1777973647380,35.8,80626.64,1.6,-0.65555,0.00018,21.61452]
[1777973652415,35.79,80623.87,1.6,-0.65605,0.00018,21.60208]
[1777973657449,35.78,80623.92,1.6,-0.65609,0.00018,21.60122]
[1777973662485,35.77,80623.11,1.6,-0.65629,0.00018,21.59622]
[1777973668527,35.77,80623.61,1.6,-0.65621,0.00018,21.59817]
[1777973673561,35.77,80622.49,1.6,-0.65645,0.00018,21.58846]
[1777973678597,35.76,80621.55,1.6,-0.65662,0.00018,21.58411]
[1777973683632,35.76,80621.87,1.6,-0.65658,0.00018,21.58508]
[1777973687532,35.76,80621.02,1.6,-0.65674,0.00018,21.58106]
[1777973687549,35.76,80621.02,1.6,-0.65674,0.00018,21.58106]
[1777973687663,35.76,80619.67,1.6,-0.65698,0.00018,21.57509]
[1777973688499,35.76,80619.67,1.6,-0.65698,0.00018,21.57509]
[1777973688670,35.76,80613.55,1.6,-0.65806,0.00018,21.54777]
[1777973693705,35.73,80611.14,1.6,-0.65859,0.00018,21.53435]
[1777973699856,35.72,80611.1,1.6,-0.65863,0.00018,21.53342]
[1777973704892,35.72,80610.93,1.6,-0.65867,0.00018,21.53241]
[1777973709927,35.72,80610.39,1.6,-0.65878,0.00018,21.52974]
[1777973716975,35.72,80609.31,1.6,-0.65898,0.00018,21.52457]
[1777973722010,35.71,80610.57,1.6,-0.65877,0.00018,21.52995]
[1777973727046,35.71,80611.18,1.6,-0.65868,0.00018,21.53239]
[1777973731618,35.71,80611.18,1.6,-0.65868,0.00018,21.53239]
[1777973731999,35.71,80611.18,1.6,-0.65868,0.00018,21.53239]
[1777973731667,35.71,80611.18,1.6,-0.65871,0.00018,21.5276]
[1777973732311,35.71,80611.18,1.6,-0.65871,0.00018,21.5276]
[1777973733035,35.71,80611.18,1.6,-0.65871,0.00018,21.5276]
[1777973733042,35.71,80603.44,1.6,-0.66007,0.00017,21.4928]
[1777973733065,35.71,80603.44,1.6,-0.66007,0.00017,21.4928]
[1777973733699,35.71,80594.01,1.6,-0.66172,0.00017,21.45018]
[1777973734095,35.71,80600.85,1.6,-0.66053,0.00017,21.48113]
[1777973739130,35.71,80601.06,1.6,-0.66049,0.00017,21.48196]
[1777973744166,35.71,80604.94,1.6,-0.65982,0.00017,21.49935]
[1777973745825,35.71,80604.94,1.6,-0.65982,0.00017,21.49935]
[1777973745926,35.7,80611.23,1.6,-0.65872,0.00018,21.52746]
[1777973746180,35.7,80615.18,1.6,-0.65803,0.00018,21.54509]
[1777973748625,35.7,80614.62,1.6,-0.65813,0.00018,21.54253]
[1777973748670,35.71,80614.89,1.6,-0.65808,0.00018,21.54387]
[1777973750208,35.71,80623.4,1.6,-0.65657,0.00018,21.58189]
[1777973755243,35.71,80626.81,1.6,-0.65595,0.00018,21.59744]
[1777973760774,35.72,80629.74,1.6,-0.65542,0.00018,21.61068]
[1777973760847,35.72,80629.74,1.6,-0.65542,0.00018,21.61068]
[1777973760895,35.72,80629.88,1.6,-0.65539,0.00018,21.61146]
[1777973761285,35.72,80633.07,1.6,-0.65483,0.00018,21.62545]
[1777973762954,35.72,80633.07,1.6,-0.65483,0.00018,21.62545]
[1777973763347,35.72,80633.95,1.6,-0.65467,0.00018,21.62944]
[1777973763726,35.72,80633.95,1.6,-0.65467,0.00018,21.62944]
[1777973763791,35.72,80628.61,1.6,-0.6556,0.00018,21.60611]
[1777973764305,35.72,80624.05,1.6,-0.6564,0.00018,21.58602]
[1777973765313,35.72,80620.62,1.6,-0.657,0.00018,21.57096]
[1777973770481,35.73,80620.46,1.6,-0.65701,0.00018,21.5707]
[1777973770822,35.73,80620.46,1.6,-0.65701,0.00018,21.5707]
[1777973771341,35.73,80620.59,1.6,-0.65698,0.00018,21.57151]
[1777973771354,35.73,80619.35,1.6,-0.6572,0.00018,21.56601]
[1777973773309,35.73,80617.8,1.6,-0.65746,0.00018,21.55927]
[1777973773369,35.73,80617.01,1.6,-0.6576,0.00018,21.55589]
[1777973774376,35.73,80610.08,1.6,-0.6588,0.00018,21.52515]
[1777973776267,35.73,80607.3,1.6,-0.65928,0.00017,21.51284]
[1777973779825,35.73,80605.65,1.6,-0.65957,0.00017,21.50553]
[1777973785452,35.73,80605.0,1.6,-0.65969,0.00017,21.50242]
[1777973790488,35.73,80604.31,1.6,-0.65982,0.00017,21.49919]
[1777973791826,35.73,80604.31,1.6,-0.65982,0.00017,21.49919]
[1777973795828,35.73,80604.45,1.6,-0.65983,0.00017,21.49517]
[1777973801565,35.73,80605.73,1.6,-0.65961,0.00017,21.50072]
[1777973806600,35.73,80605.94,1.6,-0.65958,0.00017,21.50149]
[1777973809376,35.73,80607.92,1.6,-0.65924,0.00018,21.5103]
[1777973809621,35.72,80613.89,1.6,-0.65819,0.00018,21.53693]
[1777973810882,35.73,80617.27,1.6,-0.65759,0.00018,21.55226]
[1777973813224,35.73,80618.6,1.6,-0.65735,0.00018,21.55829]
[1777973813574,35.73,80618.6,1.6,-0.65735,0.00018,21.55829]
[1777973815929,35.73,80618.39,1.6,-0.65738,0.00018,21.5576]
[1777973816004,35.73,80618.42,1.6,-0.65736,0.00018,21.55797]
[1777973817677,35.73,80612.51,1.6,-0.6584,0.00018,21.53168]
[1777973822712,35.73,80608.97,1.6,-0.65901,0.00018,21.51592]
[1777973827747,35.73,80609.25,1.6,-0.65896,0.00018,21.51726]
[1777973830900,35.73,80607.26,1.6,-0.65931,0.00017,21.50837]
[1777973831781,35.73,80601.98,1.6,-0.66024,0.00017,21.48455]
[1777973832165,35.73,80601.98,1.6,-0.66024,0.00017,21.48455]
[1777973832171,35.73,80601.98,1.6,-0.66024,0.00017,21.48455]
[1777973832788,35.73,80598.3,1.6,-0.66088,0.00017,21.46787]
[1777973834666,35.73,80598.17,1.6,-0.66091,0.00017,21.46726]
[1777973834802,35.73,80600.72,1.6,-0.66046,0.00017,21.47874]
[1777973837350,35.73,80601.3,1.6,-0.66036,0.00017,21.48129]
[1777973837474,35.73,80601.3,1.6,-0.66036,0.00017,21.48129]
[1777973837679,35.73,80601.3,1.6,-0.66036,0.00017,21.48129]
[1777973837823,35.73,80595.98,1.6,-0.66129,0.00017,21.45724]
[1777973838942,35.73,80595.98,1.6,-0.66129,0.00017,21.45724]
[1777973838964,35.73,80582.21,1.6,-0.6637,0.00017,21.39453]
[1777973839194,35.73,80582.21,1.6,-0.6637,0.00017,21.39453]
[1777973839837,35.73,80575.97,1.6,-0.66478,0.00017,21.3659]
[1777973842133,35.73,80574.07,1.6,-0.66511,0.00017,21.35721]
[1777973848093,35.74,80574.46,1.6,-0.66502,0.00017,21.35944]
[1777973848899,35.74,80574.58,1.6,-0.665,0.00017,21.36014]
[1777973853935,35.74,80578.08,1.6,-0.6644,0.00017,21.37202]
[1777973857767,35.74,80578.98,1.6,-0.66424,0.00017,21.37634]
[1777973858180,35.74,80578.98,1.6,-0.66424,0.00017,21.37634]
[1777973857968,35.74,80567.31,1.6,-0.66627,0.00017,21.32233]
[1777973858356,35.74,80567.31,1.6,-0.66627,0.00017,21.32233]
[1777973858374,35.74,80567.31,1.6,-0.66627,0.00017,21.32233]
[1777973859099,35.74,80567.72,1.6,-0.66621,0.00017,21.32411]
[1777973865016,35.75,80569.07,1.6,-0.66595,0.00017,21.33098]
[1777973870051,35.75,80570.91,1.6,-0.66561,0.00017,21.33998]
[1777973875087,35.75,80570.96,1.6,-0.66558,0.00017,21.34069]
[1777973876093,35.75,80573.94,1.6,-0.66506,0.00017,21.35453]
[1777973876722,35.75,80573.94,1.6,-0.66506,0.00017,21.35453]
[1777973876727,35.75,80573.94,1.6,-0.66506,0.00017,21.35453]
[1777973877113,35.75,80573.94,1.6,-0.66506,0.00017,21.35453]
[1777973877101,35.75,80586.97,1.6,-0.66279,0.00017,21.41433]
[1777973878107,35.76,80594.4,1.6,-0.66148,0.00017,21.44841]
[1777973879080,35.76,80594.4,1.6,-0.66148,0.00017,21.44841]
[1777973879875,35.76,80594.13,1.6,-0.66153,0.00017,21.44719]
[1777973880742,35.76,80592.56,1.6,-0.6618,0.00017,21.44009]
[1777973881163,35.76,80592.56,1.6,-0.6618,0.00017,21.44009]
[1777973881129,35.76,80588.82,1.6,-0.66245,0.00017,21.42312]
[1777973882838,35.76,80591.22,1.6,-0.66203,0.00017,21.43406]
[1777973885557,35.76,80591.54,1.6,-0.66197,0.00017,21.43559]
[1777973886115,35.76,80591.54,1.6,-0.66197,0.00017,21.43559]
[1777973886217,35.76,80591.54,1.6,-0.66197,0.00017,21.43559]
[1777973886388,35.76,80591.54,1.6,-0.66197,0.00017,21.43559]
[1777973886468,35.76,80591.54,1.6,-0.66197,0.00017,21.43559]
[1777973887288,35.76,80579.78,1.6,-0.66402,0.00017,21.38198]
[1777973888295,35.76,80576.65,1.6,-0.66456,0.00017,21.36766]
[1777973890090,35.76,80576.65,1.6,-0.66456,0.00017,21.36766]
[1777973890260,35.76,80576.65,1.6,-0.66456,0.00017,21.36766]
[1777973890153,35.76,80576.53,1.6,-0.66458,0.00017,21.36724]
[1777973891349,35.76,80577.43,1.6,-0.66442,0.00017,21.37138]
[1777973897965,35.76,80580.58,1.6,-0.66386,0.00017,21.38615]
[1777973898341,35.76,80580.54,1.6,-0.66386,0.00017,21.38607]
[1777973898365,35.76,80579.49,1.6,-0.66405,0.00017,21.38126]
[1777973903401,35.77,80577.85,1.6,-0.66432,0.00017,21.37402]
[1777973908437,35.77,80579.49,1.6,-0.66402,0.00017,21.38185]
[1777973919513,35.78,80579.21,1.6,-0.66408,0.00017,21.37664]
[1777973924547,35.78,80580.29,1.6,-0.66388,0.00017,21.38188]
[1777973930328,35.78,80583.04,1.6,-0.66339,0.00017,21.39469]
[1777973939654,35.78,80582.94,1.6,-0.66338,0.00017,21.39475]
[1777973944689,35.79,80583.0,1.6,-0.66336,0.00017,21.39528]
[1777973946320,35.79,80583.0,1.6,-0.66336,0.00017,21.39528]
[1777973946703,35.79,80583.52,1.6,-0.66327,0.00017,21.39776]
[1777973950222,35.79,80583.44,1.6,-0.66328,0.00017,21.39749]
[1777973950259,35.79,80583.02,1.6,-0.66335,0.00017,21.39567]
[1777973955827,35.79,80583.23,1.6,-0.66331,0.00017,21.39678]
[1777973955879,35.79,80583.23,1.6,-0.66331,0.00017,21.39678]
[1777973956101,35.79,80583.23,1.6,-0.66331,0.00017,21.39678]
[1777973956324,35.79,80583.23,1.6,-0.66331,0.00017,21.39678]
[1777973956328,35.79,80583.23,1.6,-0.66331,0.00017,21.39678]
[1777973956179,35.79,80583.76,1.6,-0.66321,0.00017,21.39935]
[1777973956829,35.79,80583.76,1.6,-0.66321,0.00017,21.39935]
[1777973958330,35.79,80583.44,1.6,-0.66326,0.00017,21.39789]
[1777973959125,35.79,80583.44,1.6,-0.66326,0.00017,21.39789]
[1777973959336,35.79,80583.44,1.6,-0.66326,0.00017,21.39789]
[1777973959349,35.79,80583.42,1.6,-0.66326,0.00017,21.39794]
[1777973959597,35.79,80583.42,1.6,-0.66326,0.00017,21.39794]
[1777973960180,35.79,80583.42,1.6,-0.66326,0.00017,21.39794]
[1777973960801,35.79,80589.15,1.6,-0.66226,0.00017,21.42407]
[1777973961808,35.79,80594.98,1.6,-0.66124,0.00017,21.45052]
[1777973964827,35.79,80595.8,1.6,-0.6611,0.00017,21.45425]
[1777973966270,35.79,80595.7,1.6,-0.66112,0.00017,21.4538]
[1777973971731,35.79,80592.7,1.6,-0.66164,0.00017,21.44024]
[1777973972346,35.79,80592.7,1.6,-0.66164,0.00017,21.44024]
[1777973972886,35.8,80586.77,1.6,-0.6627,0.00017,21.40877]
[1777973977921,35.8,80583.91,1.6,-0.66319,0.00017,21.39592]
[1777973980113,35.8,80583.85,1.6,-0.6632,0.00017,21.39569]
[1777973980356,35.8,80583.85,1.6,-0.6632,0.00017,21.39569]
[1777973980356,35.8,80583.85,1.6,-0.6632,0.00017,21.39569]
[1777973980214,35.8,80584.15,1.6,-0.66315,0.00017,21.3971]
[1777973980942,35.8,80586.85,1.6,-0.66267,0.00017,21.40944]
[1777973982073,35.8,80586.85,1.6,-0.66267,0.00017,21.40944]
[1777973982857,35.8,80587.06,1.6,-0.66264,0.00017,21.41043]
[1777973983358,35.8,80587.06,1.6,-0.66264,0.00017,21.41043]
[1777973984360,35.8,80586.14,1.6,-0.6628,0.00017,21.40628]
[1777973984974,35.8,80579.0,1.6,-0.66403,0.00017,21.37375]
[1777973990010,35.8,80576.39,1.6,-0.66448,0.00017,21.3621]
[1777973995044,35.8,80576.52,1.6,-0.66444,0.00017,21.36306]
[1777974000081,35.81,80576.09,1.6,-0.6645,0.00017,21.36144]
[1777974002095,35.81,80572.06,1.6,-0.66519,0.00017,21.34307]
[1777974008137,35.81,80572.06,1.6,-0.66517,0.00017,21.3436]
[1777974015186,35.82,80571.94,1.6,-0.66517,0.00017,21.34366]
[1777974019213,35.82,80575.78,1.6,-0.66449,0.00017,21.36165]
[1777974022234,35.82,80580.1,1.6,-0.66373,0.00017,21.38164]
[1777974024910,35.83,80580.72,1.6,-0.66362,0.00017,21.38458]
[1777974025256,35.83,80584.57,1.6,-0.66294,0.00017,21.40219]
[1777974025481,35.83,80584.57,1.6,-0.66294,0.00017,21.40219]
[1777974025956,35.83,80584.57,1.6,-0.66294,0.00017,21.40219]
[1777974026412,35.83,80584.57,1.6,-0.66294,0.00017,21.40219]
[1777974028277,35.83,80578.96,1.6,-0.66391,0.00017,21.37673]
[1777974029285,35.83,80573.73,1.6,-0.66482,0.00017,21.35281]
[1777974032306,35.83,80569.01,1.6,-0.66566,0.00017,21.32676]
[1777974037341,35.83,80565.77,1.6,-0.6662,0.00017,21.31232]
[1777974042376,35.84,80565.2,1.6,-0.66628,0.00017,21.31024]
[1777974044390,35.84,80560.36,1.6,-0.66711,0.00017,21.28804]
[1777974045642,35.84,80560.8,1.6,-0.66702,0.00017,21.29021]
[1777974046082,35.84,80560.8,1.6,-0.66702,0.00017,21.29021]
[1777974046404,35.84,80560.36,1.6,-0.66709,0.00017,21.2883]
[1777974048832,35.85,80558.86,1.6,-0.66734,0.00017,21.28159]
[1777974054460,35.85,80558.4,1.6,-0.66739,0.00017,21.2803]
[1777974059495,35.86,80558.42,1.6,-0.66736,0.00017,21.28111]
[1777974061509,35.86,80561.71,1.6,-0.66678,0.00017,21.29665]
[1777974064530,35.86,80565.43,1.6,-0.66612,0.00017,21.31424]
[1777974069565,35.87,80563.02,1.6,-0.66651,0.00017,21.3037]
[1777974073594,35.87,80559.96,1.6,-0.66702,0.00017,21.29005]
[1777974078629,35.88,80558.43,1.6,-0.66726,0.00017,21.28364]
[1777974083663,35.89,80558.47,1.6,-0.66722,0.00017,21.28451]
[1777974085679,35.89,80571.74,1.6,-0.66492,0.00017,21.34602]
[1777974087356,35.89,80575.19,1.6,-0.66431,0.00017,21.36199]
[1777974092489,35.89,80574.76,1.6,-0.66438,0.00017,21.36024]
[1777974092489,35.89,80574.76,1.6,-0.66438,0.00017,21.36024]
[1777974091724,35.89,80578.53,1.6,-0.66375,0.00017,21.37296]
[1777974092730,35.89,80584.78,1.6,-0.66266,0.00017,21.40146]
[1777974095997,35.89,80586.42,1.6,-0.66238,0.00017,21.40897]
[1777974095998,35.89,80586.42,1.6,-0.66238,0.00017,21.40897]
[1777974101794,35.9,80584.97,1.6,-0.66262,0.00017,21.40265]
[1777974107836,35.9,80584.62,1.6,-0.66267,0.00017,21.40128]
[1777974112871,35.9,80584.93,1.6,-0.66261,0.00017,21.40286]
[1777974117906,35.9,80584.45,1.6,-0.66268,0.00017,21.40086]
[1777974122942,35.9,80581.18,1.6,-0.66324,0.00017,21.38619]
[1777974132006,35.91,80581.04,1.6,-0.66325,0.00017,21.38597]
[1777974137041,35.91,80581.37,1.6,-0.66319,0.00017,21.3877]
[1777974144091,35.91,80581.96,1.6,-0.66307,0.00017,21.39068]
[1777974149126,35.91,80581.98,1.6,-0.66306,0.00017,21.39101]
[1777974158189,35.92,80581.87,1.6,-0.66309,0.00017,21.38629]
[1777974163225,35.92,80580.16,1.6,-0.66338,0.00017,21.37871]
[1777974168260,35.92,80580.53,1.6,-0.66331,0.00017,21.38061]
[1777974174100,35.92,80580.73,1.6,-0.66327,0.00017,21.38169]
[1777974174100,35.92,80580.73,1.6,-0.66327,0.00017,21.38169]
[1777974174602,35.92,80582.88,1.6,-0.66289,0.00017,21.39154]
[1777974180344,35.92,80583.34,1.6,-0.6628,0.00017,21.39381]
[1777974185380,35.92,80580.64,1.6,-0.66326,0.00017,21.38173]
[1777974192428,35.93,80581.28,1.6,-0.66314,0.00017,21.38493]
[1777974197462,35.93,80581.02,1.6,-0.66318,0.00017,21.38393]
[1777974202498,35.93,80581.15,1.6,-0.66315,0.00017,21.38471]
[1777974207532,35.93,80582.03,1.6,-0.66299,0.00017,21.3889]
[1777974212568,35.93,80582.29,1.6,-0.66297,0.00017,21.38567]
[1777974217602,35.94,80580.66,1.6,-0.66324,0.00017,21.37846]
[1777974222637,35.94,80579.76,1.6,-0.66339,0.00017,21.37458]
[1777974227672,35.94,80580.56,1.6,-0.66324,0.00017,21.37842]
[1777974232707,35.94,80580.28,1.6,-0.66328,0.00017,21.37734]
[1777974237744,35.94,80579.0,1.6,-0.6635,0.00017,21.37171]
[1777974242778,35.94,80579.57,1.6,-0.66339,0.00017,21.37449]
[1777974247814,35.95,80579.66,1.6,-0.66337,0.00017,21.37508]
[1777974252849,35.95,80579.68,1.6,-0.66336,0.00017,21.37534]
[1777974257883,35.95,80581.15,1.6,-0.66309,0.00017,21.38219]
[1777974261707,35.95,80581.69,1.6,-0.663,0.00017,21.38472]
[1777974261707,35.95,80581.69,1.6,-0.663,0.00017,21.38472]
[1777974264212,35.95,80582.97,1.6,-0.66277,0.00017,21.39057]
[1777974264212,35.95,80582.97,1.6,-0.66277,0.00017,21.39057]
[1777974269967,35.95,80582.61,1.6,-0.66283,0.00017,21.38911]
[1777974275008,35.95,80582.9,1.6,-0.6628,0.00017,21.38597]
[1777974280038,35.95,80582.46,1.6,-0.66287,0.00017,21.3841]
[1777974285073,35.96,80583.19,1.6,-0.66274,0.00017,21.38754]
[1777974290108,35.96,80582.34,1.6,-0.66289,0.00017,21.38381]
[1777974295143,35.96,80582.28,1.6,-0.66289,0.00017,21.38367]
[1777974300767,35.96,80582.53,1.6,-0.66284,0.00017,21.3849]
[1777974301112,35.96,80582.53,1.6,-0.66284,0.00017,21.3849]
[1777974301157,35.96,80582.53,1.6,-0.66284,0.00017,21.3849]
[1777974301185,35.96,80583.68,1.6,-0.66264,0.00017,21.39016]
[1777974306219,35.96,80586.09,1.6,-0.66222,0.00017,21.40115]
[1777974311255,35.96,80585.62,1.6,-0.6623,0.00017,21.39909]
[1777974314919,35.96,80586.34,1.6,-0.66217,0.00017,21.40239]
[1777974315764,35.96,80588.55,1.6,-0.66179,0.00017,21.4124]
[1777974315850,35.96,80588.55,1.6,-0.66179,0.00017,21.4124]
[1777974316291,35.96,80592.53,1.6,-0.66109,0.00017,21.43032]
[1777974316753,35.96,80592.53,1.6,-0.66109,0.00017,21.43032]
[1777974317349,35.96,80592.53,1.6,-0.66109,0.00017,21.43032]
[1777974320230,35.96,80592.49,1.6,-0.6611,0.00017,21.43012]
[1777974322134,35.96,80591.99,1.6,-0.66119,0.00017,21.42785]
[1777974325436,35.96,80593.97,1.6,-0.66085,0.00017,21.43671]
[1777974328126,35.96,80592.97,1.6,-0.66102,0.00017,21.43218]
[1777974333410,35.96,80594.04,1.6,-0.66087,0.00017,21.43231]
[1777974338445,35.96,80594.28,1.6,-0.66083,0.00017,21.4333]
[1777974343480,35.96,80594.51,1.6,-0.6608,0.00017,21.43423]
[1777974349522,35.96,80593.52,1.6,-0.66097,0.00017,21.42966]
[1777974354558,35.96,80595.25,1.6,-0.66068,0.00017,21.43732]
[1777974359593,35.95,80595.47,1.6,-0.66064,0.00017,21.43818]
[1777974364628,35.95,80594.59,1.6,-0.6608,0.00017,21.4341]
[1777974369664,35.95,80593.3,1.6,-0.66103,0.00017,21.42819]
[1777974374370,35.95,80593.09,1.6,-0.66107,0.00017,21.42715]
[1777974374699,35.95,80590.24,1.6,-0.66157,0.00017,21.41431]
[1777974376712,35.95,80586.01,1.6,-0.6623,0.00017,21.39519]
[1777974378871,35.95,80587.34,1.6,-0.66207,0.00017,21.40121]
[1777974379675,35.95,80587.34,1.6,-0.66207,0.00017,21.40121]
[1777974379734,35.95,80587.09,1.6,-0.66212,0.00017,21.40008]
[1777974384769,35.95,80587.48,1.6,-0.66205,0.00017,21.40184]
[1777974389804,35.95,80587.48,1.6,-0.66205,0.00017,21.40183]
[1777974390887,35.95,80587.48,1.6,-0.66205,0.00017,21.40183]
[1777974390887,35.95,80587.48,1.6,-0.66205,0.00017,21.40183]
[1777974390988,35.95,80587.92,1.6,-0.66197,0.00017,21.40381]
[1777974396852,35.95,80586.27,1.6,-0.66229,0.00017,21.39177]
[1777974398076,35.95,80586.27,1.6,-0.66229,0.00017,21.39177]
[1777974398898,35.95,80586.27,1.6,-0.66229,0.00017,21.39177]
[1777974398926,35.95,80586.31,1.6,-0.66228,0.00017,21.39196]
[1777974401887,35.95,80591.25,1.6,-0.66142,0.00017,21.41424]
[1777974407930,35.95,80590.73,1.6,-0.66152,0.00017,21.4118]
[1777974412965,35.95,80590.74,1.6,-0.66152,0.00017,21.41176]
[1777974418001,35.95,80590.83,1.6,-0.66151,0.00017,21.41208]
[1777974423037,35.95,80590.65,1.6,-0.66154,0.00017,21.41118]
[1777974428072,35.95,80590.71,1.6,-0.66154,0.00017,21.41135]
[1777974430712,35.95,80591.2,1.6,-0.66145,0.00017,21.41354]
[1777974430817,35.95,80591.2,1.6,-0.66145,0.00017,21.41349]
[1777974431827,35.95,80591.2,1.6,-0.66145,0.00017,21.41349]
[1777974432100,35.95,80592.16,1.6,-0.66129,0.00017,21.41779]
[1777974437135,35.94,80593.28,1.6,-0.6611,0.00017,21.42268]
[1777974438092,35.94,80593.28,1.6,-0.6611,0.00017,21.42268]
[1777974446202,35.94,80595.96,1.6,-0.66065,0.00017,21.43442]
[1777974451237,35.94,80599.66,1.6,-0.66004,0.00017,21.44621]
[1777974454257,35.94,80602.85,1.6,-0.65949,0.00017,21.46029]
[1777974459292,35.93,80603.72,1.6,-0.65935,0.00017,21.46388]
[1777974463326,35.93,80599.09,1.6,-0.66017,0.00017,21.44298]
[1777974468360,35.93,80598.78,1.6,-0.66023,0.00017,21.44138]
[1777974474402,35.93,80598.62,1.6,-0.66027,0.00017,21.4404]
[1777974479438,35.93,80598.61,1.6,-0.66028,0.00017,21.44013]
[1777974484473,35.92,80598.04,1.6,-0.66039,0.00017,21.43731]
[1777974489508,35.92,80598.26,1.6,-0.66036,0.00017,21.43808]
[1777974494543,35.92,80597.64,1.6,-0.66048,0.00017,21.43508]
[1777974499578,35.92,80597.35,1.6,-0.66054,0.00017,21.43357]
[1777974504613,35.92,80599.35,1.6,-0.6602,0.00017,21.44232]
[1777974509648,35.91,80600.03,1.6,-0.66009,0.00017,21.44513]
[1777974511661,35.91,80603.0,1.6,-0.6596,0.00017,21.45374]
[1777974516697,35.91,80603.78,1.6,-0.65948,0.00017,21.45694]
[1777974521731,35.91,80603.67,1.6,-0.65951,0.00017,21.45618]
[1777974526776,35.91,80603.43,1.6,-0.65956,0.00017,21.45491]
[1777974526829,35.91,80597.58,1.6,-0.66058,0.00017,21.42868]
[1777974526953,35.91,80597.58,1.6,-0.66058,0.00017,21.42868]
[1777974527773,35.91,80588.54,1.6,-0.66216,0.00017,21.38791]
[1777974529077,35.91,80587.12,1.6,-0.6624,0.00017,21.38149]
[1777974529079,35.91,80587.12,1.6,-0.6624,0.00017,21.38149]
[1777974529131,35.91,80587.12,1.6,-0.6624,0.00017,21.38149]
[1777974529788,35.91,80586.38,1.6,-0.66253,0.00017,21.37815]
[1777974530575,35.91,80586.38,1.6,-0.66253,0.00017,21.37815]
[1777974534823,35.91,80580.86,1.6,-0.66349,0.00017,21.35316]
[1777974538083,35.91,80581.14,1.6,-0.66343,0.00017,21.35453]
[1777974542084,35.91,80580.8,1.6,-0.66349,0.00017,21.35312]
[1777974543886,35.91,80572.83,1.6,-0.66487,0.00017,21.31678]
[1777974548922,35.91,80571.57,1.6,-0.66507,0.00017,21.31133]
[1777974554964,35.92,80573.18,1.6,-0.66478,0.00017,21.31917]
[1777974559999,35.92,80572.97,1.6,-0.6648,0.00017,21.31855]
[1777974565034,35.92,80572.99,1.6,-0.66478,0.00017,21.31902]
[1777974573090,35.93,80572.88,1.6,-0.6648,0.00017,21.31454]
[1777974578125,35.93,80572.77,1.6,-0.66481,0.00017,21.31443]
[1777974583160,35.93,80572.11,1.6,-0.66491,0.00017,21.31181]
[1777974588194,35.94,80571.87,1.6,-0.66493,0.00017,21.31111]
[1777974593230,35.94,80568.35,1.6,-0.66552,0.00017,21.29539]
[1777974598264,35.95,80570.31,1.6,-0.66517,0.00017,21.30484]
[1777974603299,35.95,80570.93,1.6,-0.66504,0.00017,21.30811]
[1777974608757,35.95,80570.62,1.6,-0.66509,0.00017,21.30694]
[1777974608840,35.95,80570.62,1.6,-0.66508,0.00017,21.30719]
[1777974609341,35.95,80563.59,1.6,-0.66629,0.00017,21.27487]
[1777974610349,35.95,80560.36,1.6,-0.66686,0.00017,21.25985]
[1777974615383,35.95,80559.36,1.6,-0.66705,0.00017,21.25474]
[1777974620861,35.95,80559.43,1.6,-0.66705,0.00017,21.25478]
[1777974628475,35.94,80563.61,1.6,-0.66636,0.00017,21.2731]
[1777974630489,35.94,80567.39,1.6,-0.66572,0.00017,21.2903]
[1777974635524,35.94,80568.73,1.6,-0.6655,0.00017,21.29212]
[1777974640559,35.94,80568.73,1.6,-0.66549,0.00017,21.29259]
[1777974645594,35.95,80567.51,1.6,-0.66568,0.00017,21.28744]
[1777974650631,35.95,80567.61,1.6,-0.66564,0.00017,21.28838]
[1777974655666,35.96,80567.02,1.6,-0.66572,0.00017,21.28624]
[1777974660703,35.96,80564.19,1.6,-0.6662,0.00017,21.27348]
[1777974663749,35.96,80561.93,1.6,-0.6666,0.00017,21.26283]
[1777974664731,35.95,80555.23,1.6,-0.66777,0.00017,21.23159]
[1777974669766,35.95,80555.34,1.6,-0.66776,0.00017,21.23169]
[1777974674802,35.95,80556.17,1.6,-0.66764,0.00017,21.23516]
[1777974679837,35.94,80558.41,1.6,-0.66726,0.00017,21.24518]
[1777974684872,35.94,80558.48,1.6,-0.66727,0.00017,21.2451]
[1777974686716,35.94,80558.48,1.6,-0.66727,0.00017,21.2451]
[1777974687539,35.94,80558.97,1.6,-0.66719,0.00017,21.24721]
[1777974692927,35.93,80559.17,1.6,-0.66721,0.00017,21.24302]
[1777974697963,35.93,80557.25,1.6,-0.66755,0.00017,21.2337]
[1777974704006,35.93,80556.4,1.6,-0.66772,0.00017,21.22928]
[1777974709040,35.92,80555.57,1.6,-0.66788,0.00017,21.22504]
[1777974717095,35.92,80555.4,1.6,-0.66793,0.00017,21.22365]
[1777974722131,35.92,80554.54,1.6,-0.66809,0.00017,21.21927]
[1777974727165,35.91,80554.27,1.6,-0.66815,0.00017,21.21768]
[1777974733208,35.91,80551.9,1.6,-0.66858,0.00017,21.20627]
[1777974738243,35.91,80551.63,1.6,-0.66863,0.00017,21.20475]
[1777974741547,35.91,80542.22,1.6,-0.67027,0.00017,21.16049]
[1777974742876,35.91,80542.22,1.6,-0.67027,0.00017,21.16049]
[1777974742958,35.91,80538.97,1.6,-0.67083,0.00017,21.14515]
[1777974743347,35.91,80538.97,1.6,-0.67083,0.00017,21.14515]
[1777974744742,35.91,80536.39,1.6,-0.67127,0.00017,21.13297]
[1777974747040,35.91,80534.97,1.6,-0.67152,0.00017,21.12627]
[1777974748142,35.91,80534.38,1.6,-0.67162,0.00017,21.12351]
[1777974748190,35.91,80526.63,1.6,-0.67295,0.00017,21.08674]
[1777974749320,35.91,80518.41,1.6,-0.67436,0.00017,21.04751]
[1777974754356,35.91,80519.37,1.6,-0.67421,0.00017,21.04779]
[1777974755363,35.91,80527.1,1.6,-0.67288,0.00017,21.0848]
[1777974761405,35.91,80529.28,1.6,-0.6725,0.00017,21.09542]
[1777974764426,35.91,80532.98,1.6,-0.67186,0.00017,21.11309]
[1777974768252,35.91,80532.98,1.6,-0.67185,0.00017,21.11316]
[1777974768454,35.91,80536.63,1.6,-0.67122,0.00017,21.13046]
[1777974769461,35.91,80540.32,1.6,-0.67059,0.00017,21.14788]
[1777974770349,35.91,80540.32,1.6,-0.67059,0.00017,21.14788]
[1777974770468,35.91,80543.25,1.6,-0.67008,0.00017,21.16166]
[1777974776804,35.91,80544.72,1.6,-0.66983,0.00017,21.16848]
[1777974777151,35.91,80544.72,1.6,-0.66983,0.00017,21.16848]
[1777974783559,35.91,80547.37,1.6,-0.66938,0.00017,21.18068]
[1777974784557,35.91,80547.37,1.6,-0.66938,0.00017,21.18068]
[1777974786207,35.91,80546.92,1.6,-0.66946,0.00017,21.17854]
[1777974794480,35.91,80543.97,1.6,-0.66998,0.00017,21.16453]
[1777974795138,35.91,80543.97,1.6,-0.66998,0.00017,21.16453]
[1777974795232,35.91,80548.87,1.6,-0.66913,0.00017,21.18745]
[1777974795643,35.91,80552.28,1.6,-0.66854,0.00017,21.20339]
[1777974800592,35.91,80550.51,1.6,-0.66886,0.00017,21.19495]
[1777974808737,35.9,80552.84,1.6,-0.66847,0.00017,21.20542]
[1777974810226,35.9,80552.84,1.6,-0.66847,0.00017,21.20542]
[1777974811016,35.9,80552.84,1.6,-0.66847,0.00017,21.20542]
[1777974814869,35.9,80553.49,1.6,-0.6684,0.00017,21.20362]
[1777974814881,35.9,80558.83,1.6,-0.66748,0.00017,21.22839]
[1777974815787,35.9,80563.61,1.6,-0.66665,0.00017,21.25054]
[1777974821829,35.9,80564.49,1.6,-0.66652,0.00017,21.25406]
[1777974826864,35.89,80563.76,1.6,-0.66666,0.00017,21.25027]
[1777974832905,35.89,80564.63,1.6,-0.66653,0.00017,21.25378]
[1777974841969,35.88,80565.96,1.6,-0.66633,0.00017,21.2591]
[1777974847006,35.88,80565.49,1.6,-0.66643,0.00017,21.25642]
[1777974852041,35.87,80565.76,1.6,-0.66641,0.00017,21.25715]
[1777974857078,35.87,80567.52,1.6,-0.66612,0.00017,21.26475]
[1777974860100,35.87,80574.77,1.6,-0.66488,0.00017,21.29778]
[1777974861106,35.86,80578.22,1.6,-0.66429,0.00017,21.31346]
[1777974865135,35.86,80581.57,1.6,-0.66373,0.00017,21.32816]
[1777974865533,35.86,80581.57,1.6,-0.66373,0.00017,21.32816]
[1777974865999,35.86,80581.57,1.6,-0.66373,0.00017,21.32816]
[1777974866141,35.86,80583.1,1.6,-0.66347,0.00017,21.33498]
[1777974867037,35.86,80583.1,1.6,-0.66347,0.00017,21.33498]
[1777974867038,35.86,80583.1,1.6,-0.66347,0.00017,21.33498]
[1777974870038,35.85,80582.97,1.6,-0.66351,0.00017,21.3339]
[1777974870039,35.85,80582.97,1.6,-0.66351,0.00017,21.3339]
[1777974874052,35.85,80584.25,1.6,-0.66334,0.00017,21.33457]
[1777974874052,35.85,80584.25,1.6,-0.66334,0.00017,21.33457]
[1777974875049,35.85,80584.1,1.6,-0.66337,0.00017,21.33375]
[1777974880241,35.84,80587.45,1.6,-0.66282,0.00017,21.34819]
[1777974881559,35.84,80587.85,1.6,-0.66275,0.00017,21.35006]
[1777974887291,35.84,80585.83,1.6,-0.66309,0.00017,21.3412]
[1777974892325,35.85,80586.11,1.6,-0.66303,0.00017,21.34278]
[1777974897327,35.85,80585.84,1.6,-0.66307,0.00017,21.34154]
[1777974902396,35.84,80586.46,1.6,-0.663,0.00017,21.34347]
[1777974907430,35.83,80585.86,1.6,-0.66313,0.00017,21.3401]
[1777974912466,35.83,80585.97,1.6,-0.66314,0.00017,21.34001]
[1777974917501,35.82,80586.33,1.6,-0.6631,0.00017,21.34106]
[1777974922536,35.82,80586.48,1.6,-0.6631,0.00017,21.34115]
[1777974927571,35.81,80586.31,1.6,-0.66315,0.00017,21.3398]
[1777974933613,35.81,80586.03,1.6,-0.66325,0.00017,21.33327]
[1777974935626,35.8,80586.58,1.6,-0.66316,0.00017,21.33567]
[1777974935627,35.8,80586.58,1.6,-0.66316,0.00017,21.33567]
[1777974936125,35.8,80586.58,1.6,-0.66316,0.00017,21.33567]
[1777974936125,35.8,80586.58,1.6,-0.66316,0.00017,21.33567]
[1777974938628,35.8,80586.98,1.6,-0.66311,0.00017,21.33716]
[1777974939128,35.8,80586.98,1.6,-0.66311,0.00017,21.33716]
[1777974939130,35.8,80586.98,1.6,-0.66311,0.00017,21.33716]
[1777974945697,35.79,80586.9,1.6,-0.66316,0.00017,21.33592]
[1777974950733,35.79,80586.94,1.6,-0.66317,0.00017,21.33556]
[1777974955768,35.78,80585.94,1.6,-0.66337,0.00017,21.33048]
[1777974960803,35.78,80584.51,1.6,-0.66364,0.00017,21.32344]
[1777974965838,35.78,80583.02,1.6,-0.66392,0.00017,21.31616]
[1777974966796,35.78,80583.02,1.6,-0.66392,0.00017,21.31616]
[1777974967155,35.77,80568.92,1.6,-0.66638,0.00017,21.25099]
[1777974967852,35.77,80565.32,1.6,-0.66701,0.00017,21.23428]
[1777974968858,35.77,80566.22,1.6,-0.66685,0.00017,21.2384]
[1777974973894,35.77,80568.03,1.6,-0.66655,0.00017,21.24656]
[1777974978929,35.77,80566.13,1.6,-0.66689,0.00017,21.23746]
[1777974983963,35.77,80567.53,1.6,-0.66666,0.00017,21.24362]
[1777974988999,35.76,80568.35,1.6,-0.66653,0.00017,21.24713]
[1777974994035,35.76,80566.76,1.6,-0.66685,0.00017,21.23486]
[1777974999069,35.76,80566.7,1.6,-0.66687,0.00017,21.23432]
[1777975004105,35.76,80566.9,1.6,-0.66684,0.00017,21.23498]
[1777975009139,35.75,80567.02,1.6,-0.66683,0.00017,21.23529]
[1777975014175,35.75,80569.66,1.6,-0.66638,0.00017,21.24728]
[1777975015182,35.75,80573.78,1.6,-0.66567,0.00017,21.26629]
[1777975020217,35.75,80573.49,1.6,-0.66573,0.00017,21.26458]
[1777975025252,35.74,80573.49,1.6,-0.66575,0.00017,21.26423]
[1777975030288,35.74,80572.27,1.6,-0.66597,0.00017,21.25828]
[1777975035323,35.74,80572.16,1.6,-0.666,0.00017,21.2575]
[1777975040358,35.74,80572.84,1.6,-0.66589,0.00017,21.26039]
[1777975045393,35.74,80572.37,1.6,-0.66599,0.00017,21.25797]
[1777975048415,35.73,80576.74,1.6,-0.66523,0.00017,21.27802]
[1777975053450,35.73,80576.89,1.6,-0.66525,0.00017,21.27378]
[1777975058485,35.73,80574.89,1.6,-0.66561,0.00017,21.26423]
[1777975063520,35.73,80573.88,1.6,-0.6658,0.00017,21.25926]
[1777975068554,35.72,80573.47,1.6,-0.66588,0.00017,21.25706]
[1777975079631,35.72,80573.28,1.6,-0.66594,0.00017,21.25551]
[1777975082652,35.72,80569.98,1.6,-0.66652,0.00017,21.24003]
[1777975087688,35.71,80570.52,1.6,-0.66644,0.00017,21.24225]
[1777975092723,35.71,80568.36,1.6,-0.66683,0.00017,21.23193]
[1777975097757,35.71,80568.5,1.6,-0.66681,0.00017,21.23234]
[1777975102792,35.71,80565.51,1.6,-0.66734,0.00017,21.21819]
[1777975109841,35.71,80564.13,1.6,-0.66759,0.00017,21.2115]
[1777975114877,35.7,80564.2,1.6,-0.66762,0.00017,21.20707]
[1777975120918,35.7,80564.76,1.6,-0.66753,0.00017,21.20949]
[1777975125953,35.7,80564.87,1.6,-0.66751,0.00017,21.20983]
[1777975130989,35.7,80564.84,1.6,-0.66753,0.00017,21.20952]
[1777975136023,35.7,80566.45,1.6,-0.66725,0.00017,21.21686]
[1777975141058,35.7,80566.55,1.6,-0.66724,0.00017,21.21711]
[1777975146093,35.69,80566.12,1.6,-0.66733,0.00017,21.2149]
[1777975151129,35.69,80570.23,1.6,-0.66663,0.00017,21.23346]
[1777975152136,35.68,80576.14,1.6,-0.66562,0.00017,21.26035]
[1777975157171,35.68,80577.15,1.6,-0.66546,0.00017,21.26463]
[1777975163213,35.66,80577.05,1.6,-0.66558,0.00017,21.2616]
[1777975168248,35.64,80576.57,1.6,-0.66576,0.00017,21.25701]
[1777975173282,35.64,80577.4,1.6,-0.66566,0.00017,21.25591]
[1777975178317,35.63,80576.08,1.6,-0.66591,0.00017,21.24943]
[1777975183353,35.63,80576.92,1.6,-0.66577,0.00017,21.25299]
[1777975188388,35.63,80576.63,1.6,-0.66584,0.00017,21.2513]
[1777975193423,35.62,80578.0,1.6,-0.66561,0.00018,21.25732]
[1777975198458,35.62,80577.99,1.6,-0.66563,0.00018,21.25691]
[1777975201479,35.62,80574.27,1.6,-0.66629,0.00017,21.23942]
[1777975203493,35.61,80569.56,1.6,-0.66713,0.00017,21.21691]
[1777975208529,35.61,80569.6,1.6,-0.66716,0.00017,21.21619]
[1777975213564,35.6,80569.28,1.6,-0.66722,0.00017,21.21449]
[1777975218599,35.6,80568.81,1.6,-0.66731,0.00017,21.2121]
[1777975224641,35.6,80568.35,1.6,-0.6674,0.00017,21.20973]
[1777975227661,35.6,80561.9,1.6,-0.66854,0.00017,21.17912]
[1777975232698,35.6,80560.84,1.6,-0.66877,0.00017,21.16913]
[1777975237733,35.6,80560.69,1.6,-0.6688,0.00017,21.1684]
[1777975242769,35.59,80560.33,1.6,-0.66886,0.00017,21.1667]
[1777975247804,35.59,80561.11,1.6,-0.66873,0.00017,21.17036]
[1777975252838,35.59,80561.07,1.6,-0.66874,0.00017,21.17015]
[1777975253845,35.59,80566.43,1.6,-0.6678,0.00017,21.19534]
[1777975255860,35.59,80561.8,1.6,-0.66861,0.00017,21.17354]
[1777975260895,35.59,80559.62,1.6,-0.66899,0.00017,21.16326]
[1777975264923,35.59,80555.79,1.6,-0.66967,0.00017,21.14496]
[1777975269957,35.59,80555.06,1.6,-0.66981,0.00017,21.14116]
[1777975274993,35.59,80554.97,1.6,-0.66983,0.00017,21.14064]
[1777975279994,35.59,80554.59,1.6,-0.66989,0.00017,21.13897]
[1777975280116,35.59,80554.59,1.6,-0.66989,0.00017,21.13897]
[1777975280184,35.59,80553.95,1.6,-0.67,0.00017,21.13597]
[1777975281357,35.59,80553.95,1.6,-0.67,0.00017,21.13597]
[1777975282053,35.59,80548.87,1.6,-0.6709,0.00017,21.11146]
[1777975283793,35.59,80547.79,1.6,-0.67107,0.00017,21.1069]
[1777975289101,35.6,80549.91,1.6,-0.67066,0.00017,21.11786]
[1777975295144,35.6,80548.65,1.6,-0.6709,0.00017,21.10759]
[1777975296151,35.6,80539.01,1.6,-0.67257,0.00017,21.0616]
[1777975297415,35.6,80534.72,1.6,-0.67333,0.00017,21.04068]
[1777975299171,35.6,80531.14,1.6,-0.67396,0.00017,21.02331]
[1777975304206,35.59,80530.29,1.6,-0.67413,0.00017,21.01866]
[1777975309242,35.59,80532.14,1.6,-0.67383,0.00017,21.02706]
[1777975314277,35.59,80534.11,1.6,-0.6735,0.00017,21.03598]
[1777975319313,35.58,80533.65,1.6,-0.67361,0.00017,21.03305]
[1777975324348,35.58,80534.53,1.6,-0.67348,0.00017,21.03668]
[1777975330273,35.57,80535.22,1.6,-0.67338,0.00017,21.0395]
[1777975333686,35.57,80526.42,1.6,-0.67493,0.00017,20.99633]
[1777975335425,35.56,80523.64,1.6,-0.67542,0.00017,20.98265]
[1777975341467,35.56,80524.12,1.6,-0.67536,0.00017,20.98444]
[1777975346502,35.56,80524.82,1.6,-0.67526,0.00017,20.98736]
[1777975351536,35.55,80525.34,1.6,-0.67522,0.00017,20.98476]
[1777975355567,35.55,80522.47,1.6,-0.67573,0.00017,20.97042]
[1777975358093,35.55,80522.23,1.6,-0.67578,0.00017,20.96907]
[1777975358146,35.55,80522.23,1.6,-0.67578,0.00017,20.96907]
[1777975358588,35.55,80528.58,1.6,-0.67468,0.00017,20.99984]
[1777975363623,35.54,80529.69,1.6,-0.67451,0.00017,21.00465]
[1777975368658,35.54,80528.11,1.6,-0.6748,0.00017,20.99642]
[1777975373695,35.53,80528.67,1.6,-0.67473,0.00017,20.99859]
[1777975379737,35.53,80530.84,1.6,-0.67438,0.00017,21.00842]
[1777975384772,35.52,80528.92,1.6,-0.67473,0.00017,20.99853]
[1777975389806,35.52,80528.4,1.6,-0.67484,0.00017,20.99548]
[1777975394630,35.52,80528.26,1.6,-0.67488,0.00017,20.99439]
[1777975394841,35.52,80532.93,1.6,-0.67407,0.00017,21.01692]
[1777975395849,35.52,80541.58,1.6,-0.67256,0.00017,21.05875]
[1777975397863,35.52,80544.59,1.6,-0.67203,0.00017,21.07335]
[1777975399877,35.52,80552.86,1.6,-0.67058,0.00017,21.11299]
[1777975404912,35.52,80554.13,1.6,-0.67035,0.00017,21.11923]
[1777975413975,35.52,80554.27,1.6,-0.67035,0.00017,21.11563]
[1777975420017,35.53,80556.23,1.6,-0.67,0.00017,21.12517]
[1777975425052,35.53,80557.42,1.6,-0.66978,0.00017,21.13099]
[1777975430090,35.53,80561.29,1.6,-0.6691,0.00017,21.14943]
[1777975432104,35.53,80564.73,1.6,-0.6685,0.00018,21.16569]
[1777975433111,35.53,80570.58,1.6,-0.66747,0.00018,21.19319]
[1777975439153,35.53,80570.1,1.6,-0.66756,0.00018,21.19083]
[1777975444188,35.53,80570.25,1.6,-0.66754,0.00018,21.19143]
[1777975450229,35.53,80570.47,1.6,-0.6675,0.00018,21.19234]
[1777975455265,35.53,80572.38,1.6,-0.66718,0.00018,21.20116]
[1777975460300,35.52,80572.3,1.6,-0.6672,0.00018,21.20063]
[1777975467349,35.52,80571.21,1.6,-0.66739,0.00018,21.19533]
[1777975468356,35.52,80575.06,1.6,-0.66672,0.00018,21.21333]
[1777975469565,35.52,80575.06,1.6,-0.66672,0.00018,21.21333]
[1777975469972,35.52,80575.1,1.6,-0.66672,0.00018,21.21345]
[1777975470148,35.52,80575.1,1.6,-0.66672,0.00018,21.21345]
[1777975470370,35.52,80579.24,1.6,-0.66599,0.00018,21.23276]
[1777975471377,35.52,80583.22,1.6,-0.66532,0.00018,21.24662]
[1777975476412,35.52,80582.95,1.6,-0.66538,0.00018,21.24504]
[1777975481447,35.52,80584.57,1.6,-0.66511,0.00018,21.25223]
[1777975483951,35.51,80584.88,1.6,-0.66506,0.00018,21.25353]
[1777975484343,35.51,80584.88,1.6,-0.66506,0.00018,21.25353]
[1777975484395,35.51,80584.88,1.6,-0.66506,0.00018,21.25353]
[1777975484483,35.51,80586.1,1.6,-0.66485,0.00018,21.25905]
[1777975485830,35.51,80586.1,1.6,-0.66485,0.00018,21.25905]
[1777975489352,35.51,80588.99,1.6,-0.66436,0.00018,21.27212]
[1777975489502,35.51,80588.08,1.6,-0.66452,0.00018,21.26783]
[1777975494538,35.51,80588.22,1.6,-0.66451,0.00018,21.2681]
[1777975495855,35.51,80588.22,1.6,-0.66451,0.00018,21.2681]
[1777975496254,35.51,80591.12,1.6,-0.664,0.00018,21.28142]
[1777975496326,35.51,80591.12,1.6,-0.664,0.00018,21.28142]
[1777975496857,35.51,80591.12,1.6,-0.664,0.00018,21.28142]
[1777975496552,35.51,80592.58,1.6,-0.66375,0.00018,21.2881]
[1777975497358,35.51,80592.58,1.6,-0.66375,0.00018,21.2881]
[1777975497358,35.51,80592.58,1.6,-0.66375,0.00018,21.2881]
[1777975497861,35.51,80592.58,1.6,-0.66375,0.00018,21.2881]
[1777975497926,35.5,80593.81,1.6,-0.66353,0.00018,21.2937]
[1777975498360,35.5,80593.81,1.6,-0.66353,0.00018,21.2937]
[1777975498360,35.5,80593.81,1.6,-0.66353,0.00018,21.2937]
[1777975498565,35.5,80592.8,1.6,-0.66371,0.00018,21.28898]
[1777975501365,35.5,80592.4,1.6,-0.66379,0.00018,21.28701]
[1777975501864,35.5,80592.4,1.6,-0.66379,0.00018,21.28701]
[1777975501832,35.5,80591.77,1.6,-0.6639,0.00018,21.28404]
[1777975503155,35.5,80592.41,1.6,-0.66379,0.00018,21.28693]
[1777975503868,35.5,80592.41,1.6,-0.66379,0.00018,21.28693]
[1777975506374,35.5,80592.23,1.6,-0.66383,0.00018,21.28592]
[1777975506897,35.5,80592.23,1.6,-0.66383,0.00018,21.28592]
[1777975507875,35.5,80592.23,1.6,-0.66383,0.00018,21.28592]
[1777975509375,35.5,80592.0,1.6,-0.66388,0.00018,21.28469]
[1777975509877,35.5,80592.0,1.6,-0.66388,0.00018,21.28469]
[1777975513380,35.5,80592.11,1.6,-0.66387,0.00018,21.28503]
[1777975518432,35.49,80594.22,1.6,-0.66351,0.00018,21.29441]
[1777975521726,35.5,80600.41,1.6,-0.6624,0.00018,21.32332]
[1777975524114,35.5,80600.64,1.6,-0.66235,0.00018,21.32459]
[1777975524222,35.5,80600.64,1.6,-0.66235,0.00018,21.32459]
[1777975524747,35.5,80608.98,1.6,-0.66087,0.00018,21.36272]
[1777975529841,35.5,80610.02,1.6,-0.66068,0.00018,21.36766]
[1777975532804,35.51,80616.33,1.6,-0.65958,0.00018,21.39192]
[1777975535825,35.51,80624.61,1.6,-0.65811,0.00018,21.42925]
[1777975540859,35.51,80625.34,1.6,-0.65798,0.00018,21.43257]
[1777975541741,35.51,80625.34,1.6,-0.65798,0.00018,21.43257]
[1777975541794,35.51,80625.34,1.6,-0.65798,0.00018,21.43257]
[1777975542874,35.51,80634.0,1.6,-0.65644,0.00018,21.47118]
[1777975546901,35.51,80630.03,1.6,-0.65715,0.00018,21.45348]
[1777975550576,35.51,80629.2,1.6,-0.65729,0.00018,21.4498]
[1777975550922,35.51,80629.2,1.6,-0.65729,0.00018,21.4498]
[1777975551515,35.51,80630.89,1.6,-0.65699,0.00018,21.45733]
[1777975551865,35.51,80630.89,1.6,-0.65699,0.00018,21.45733]
[1777975556971,35.51,80633.24,1.6,-0.65658,0.00018,21.46773]
[1777975562013,35.51,80630.32,1.6,-0.6571,0.00018,21.45468]
[1777975567045,35.51,80631.58,1.6,-0.65688,0.00018,21.46029]
[1777975568562,35.51,80631.58,1.6,-0.65688,0.00018,21.46029]
[1777975568913,35.51,80631.58,1.6,-0.65688,0.00018,21.46029]
[1777975570490,35.51,80633.72,1.6,-0.6565,0.00018,21.46981]
[1777975571073,35.51,80640.4,1.6,-0.65531,0.00018,21.49936]
[1777975573881,35.51,80641.07,1.6,-0.65519,0.00018,21.50229]
[1777975574218,35.51,80640.74,1.6,-0.65525,0.00018,21.50078]
[1777975576094,35.51,80642.5,1.6,-0.65494,0.00018,21.50847]
[1777975576528,35.51,80642.5,1.6,-0.65494,0.00018,21.50847]
[1777975585172,35.5,80641.98,1.6,-0.65505,0.00018,21.50584]
[1777975591710,35.5,80642.34,1.6,-0.65499,0.00018,21.50735]
[1777975595026,35.5,80645.6,1.6,-0.65445,0.00018,21.51687]
[1777975595128,35.5,80645.61,1.6,-0.65445,0.00018,21.51681]
[1777975597256,35.5,80651.27,1.6,-0.65345,0.00018,21.5415]
[1777975599108,35.49,80654.14,1.6,-0.65295,0.00018,21.55388]
[1777975602775,35.49,80658.25,1.6,-0.65222,0.00018,21.57148]
[1777975609341,35.49,80657.25,1.6,-0.65243,0.00018,21.56648]
[1777975611521,35.48,80660.95,1.6,-0.65178,0.00018,21.58235]
[1777975615383,35.48,80664.38,1.6,-0.65117,0.00018,21.59715]
[1777975618948,35.48,80665.31,1.6,-0.65101,0.00018,21.60095]
[1777975619028,35.48,80665.34,1.6,-0.65102,0.00018,21.60086]
[1777975619781,35.48,80665.34,1.6,-0.65102,0.00018,21.60086]
[1777975620418,35.48,80669.88,1.6,-0.65021,0.00018,21.6203]
[1777975621424,35.48,80675.07,1.6,-0.64928,0.00018,21.64259]
[1777975622535,35.48,80679.83,1.6,-0.64843,0.00018,21.66293]
[1777975626460,35.48,80685.54,1.6,-0.6474,0.00018,21.68725]
[1777975631857,35.48,80686.77,1.6,-0.64718,0.00018,21.69249]
[1777975632945,35.48,80687.75,1.6,-0.647,0.00018,21.69664]
[1777975633015,35.48,80692.78,1.6,-0.6461,0.00018,21.71781]
[1777975634233,35.48,80694.69,1.6,-0.64575,0.00018,21.72582]
[1777975636091,35.48,80696.36,1.6,-0.64545,0.00018,21.7328]
[1777975636447,35.48,80698.86,1.6,-0.64501,0.00018,21.74323]
[1777975636585,35.48,80698.86,1.6,-0.64501,0.00018,21.74323]
[1777975637000,35.48,80698.86,1.6,-0.64501,0.00018,21.74323]
[1777975637542,35.48,80684.05,1.6,-0.64767,0.00018,21.68093]
[1777975638549,35.48,80678.26,1.6,-0.6487,0.00018,21.6563]
[1777975639555,35.48,80677.03,1.6,-0.64892,0.00018,21.65108]
[1777975641570,35.48,80680.45,1.6,-0.64831,0.00018,21.66572]
[1777975646605,35.48,80680.85,1.6,-0.64823,0.00018,21.66757]
[1777975651639,35.48,80683.4,1.6,-0.64779,0.00018,21.67399]
[1777975654388,35.48,80683.5,1.6,-0.64777,0.00018,21.67445]
[1777975654661,35.48,80676.64,1.6,-0.649,0.00018,21.6453]
[1777975655675,35.48,80670.5,1.6,-0.6501,0.00018,21.61904]
[1777975656675,35.48,80660.7,1.6,-0.65185,0.00018,21.57681]
[1777975658694,35.48,80660.05,1.6,-0.65197,0.00018,21.57387]
[1777975663729,35.48,80662.59,1.6,-0.65154,0.00018,21.58439]
[1777975668764,35.47,80661.56,1.6,-0.65174,0.00018,21.57944]
[1777975671789,35.47,80657.91,1.6,-0.65241,0.00018,21.56329]
[1777975676823,35.47,80657.51,1.6,-0.65249,0.00018,21.56128]
[1777975681859,35.46,80659.92,1.6,-0.65208,0.00018,21.57128]
[1777975686894,35.46,80657.46,1.6,-0.65253,0.00018,21.56028]
[1777975691929,35.46,80657.67,1.6,-0.65248,0.00018,21.56163]
[1777975697971,35.47,80657.79,1.6,-0.65243,0.00018,21.56264]
[1777975699985,35.47,80661.57,1.6,-0.65177,0.00018,21.57885]
[1777975705020,35.46,80661.69,1.6,-0.65176,0.00018,21.57914]
[1777975709048,35.47,80665.72,1.6,-0.65103,0.00018,21.59684]
[1777975714083,35.47,80664.99,1.6,-0.65117,0.00018,21.58939]
[1777975719118,35.47,80665.33,1.6,-0.6511,0.00018,21.59115]
[1777975722138,35.47,80661.76,1.6,-0.65173,0.00018,21.57588]
[1777975727174,35.48,80658.69,1.6,-0.65226,0.00018,21.56294]
[1777975733826,35.48,80660.12,1.6,-0.652,0.00018,21.56938]
[1777975740266,35.49,80667.22,1.6,-0.6507,0.00018,21.60075]
[1777975745301,35.49,80668.62,1.6,-0.65044,0.00018,21.60701]
[1777975746270,35.49,80668.62,1.6,-0.65044,0.00018,21.60701]
[1777975746309,35.49,80668.62,1.6,-0.65044,0.00018,21.60701]
[1777975748322,35.49,80673.94,1.6,-0.64948,0.00018,21.62994]
[1777975753357,35.49,80673.01,1.6,-0.64964,0.00018,21.62613]
[1777975758392,35.5,80674.06,1.6,-0.64944,0.00018,21.6308]
[1777975763427,35.5,80676.2,1.6,-0.64905,0.00018,21.64011]
[1777975764434,35.5,80679.97,1.6,-0.64838,0.00018,21.65619]
[1777975767455,35.5,80683.28,1.6,-0.64778,0.00018,21.67027]
[1777975772490,35.5,80685.36,1.6,-0.64743,0.00018,21.67456]
[1777975777525,35.5,80686.69,1.6,-0.6472,0.00018,21.68018]
[1777975782560,35.5,80683.13,1.6,-0.64783,0.00018,21.66513]
[1777975787594,35.5,80681.12,1.6,-0.64819,0.00018,21.65669]
[1777975792630,35.5,80681.83,1.6,-0.64806,0.00018,21.65982]
[1777975799679,35.5,80681.93,1.6,-0.64803,0.00018,21.66042]
[1777975803953,35.5,80683.22,1.6,-0.6478,0.00018,21.66596]
[1777975804302,35.5,80683.32,1.6,-0.64778,0.00018,21.66644]
[1777975804757,35.5,80683.32,1.6,-0.64778,0.00018,21.66644]
[1777975805108,35.5,80683.32,1.6,-0.64778,0.00018,21.66644]
[1777975805171,35.5,80688.75,1.6,-0.6468,0.00018,21.68939]
[1777975808232,35.5,80689.9,1.6,-0.6466,0.00018,21.69424]
[1777975811775,35.5,80695.36,1.6,-0.64562,0.00018,21.71715]
[1777975813015,35.5,80695.36,1.6,-0.64562,0.00018,21.71715]
[1777975813117,35.5,80697.1,1.6,-0.6453,0.00018,21.7244]
[1777975814024,35.5,80697.1,1.6,-0.6453,0.00018,21.7244]
[1777975819830,35.5,80700.08,1.6,-0.64478,0.00018,21.73664]
[1777975824867,35.5,80700.43,1.6,-0.64472,0.00018,21.73793]
[1777975829902,35.5,80701.13,1.6,-0.64461,0.00018,21.74062]
[1777975834937,35.49,80701.68,1.6,-0.64454,0.00018,21.73817]
[1777975838527,35.49,80702.22,1.6,-0.64445,0.00018,21.74028]
[1777975838965,35.49,80700.59,1.6,-0.64475,0.00018,21.73344]
[1777975843999,35.49,80699.97,1.6,-0.64487,0.00018,21.73062]
[1777975849035,35.49,80700.66,1.6,-0.64476,0.00018,21.73321]
[1777975854072,35.48,80699.74,1.6,-0.64494,0.00018,21.72908]
[1777975859119,35.48,80700.13,1.6,-0.64488,0.00018,21.73039]
[1777975862140,35.48,80696.57,1.6,-0.64553,0.00018,21.71532]
[1777975867175,35.47,80697.27,1.6,-0.64542,0.00018,21.71795]
[1777975872210,35.47,80699.21,1.6,-0.64509,0.00018,21.72575]
[1777975877245,35.47,80699.04,1.6,-0.64513,0.00018,21.72474]
[1777975882280,35.47,80699.21,1.6,-0.64511,0.00018,21.72518]
[1777975887315,35.46,80698.91,1.6,-0.64518,0.00018,21.72368]
[1777975892349,35.46,80697.26,1.6,-0.64551,0.00018,21.71203]
[1777975897385,35.46,80697.79,1.6,-0.64543,0.00018,21.71406]
[1777975902420,35.46,80697.46,1.6,-0.64549,0.00018,21.7125]
[1777975906983,35.45,80696.01,1.6,-0.64576,0.00018,21.70632]
[1777975906988,35.45,80692.54,1.6,-0.64638,0.00018,21.6917]
[1777975907455,35.45,80683.15,1.6,-0.64807,0.00018,21.65201]
[1777975909468,35.45,80680.9,1.6,-0.64847,0.00018,21.64248]
[1777975914503,35.46,80682.03,1.6,-0.64826,0.00018,21.64741]
[1777975921553,35.46,80681.62,1.6,-0.64833,0.00018,21.64585]
[1777975926588,35.46,80681.68,1.6,-0.64831,0.00018,21.64628]
[1777975931623,35.46,80680.18,1.6,-0.64857,0.00018,21.64007]
[1777975932706,35.46,80680.18,1.6,-0.64857,0.00018,21.64007]
[1777975933637,35.46,80674.54,1.6,-0.64958,0.00018,21.61608]
[1777975937364,35.46,80671.9,1.6,-0.65005,0.00018,21.60489]
[1777975937665,35.47,80676.81,1.6,-0.64916,0.00018,21.62606]
[1777975939679,35.47,80680.92,1.6,-0.64842,0.00018,21.64368]
[1777975946328,35.47,80680.47,1.6,-0.64849,0.00018,21.64192]
[1777975955792,35.47,80676.94,1.6,-0.64913,0.00018,21.62283]
[1777975960828,35.48,80677.5,1.6,-0.64902,0.00018,21.62547]
[1777975965863,35.48,80679.65,1.6,-0.64862,0.00018,21.63487]
[1777975968514,35.48,80679.09,1.6,-0.64872,0.00018,21.63257]
[1777975973921,35.48,80675.22,1.6,-0.6494,0.00018,21.61638]
[1777975979963,35.49,80673.81,1.6,-0.64963,0.00018,21.61071]
[1777975984998,35.49,80675.48,1.6,-0.64932,0.00018,21.61813]
[1777975990035,35.49,80675.32,1.6,-0.64934,0.00018,21.61766]
[1777975994212,35.49,80675.0,1.6,-0.64939,0.00018,21.61642]
[1777975996077,35.49,80680.18,1.6,-0.64846,0.00018,21.63865]
[1777976001112,35.5,80680.27,1.6,-0.64844,0.00018,21.63913]
[1777976007153,35.5,80680.25,1.6,-0.64844,0.00018,21.63915]
[1777976012189,35.5,80682.14,1.6,-0.64812,0.00018,21.64271]
[1777976013196,35.5,80687.09,1.6,-0.64723,0.00018,21.66367]
[1777976018231,35.5,80687.37,1.6,-0.64719,0.00018,21.66481]
[1777976024274,35.5,80687.06,1.6,-0.64724,0.00018,21.66344]
[1777976028232,35.5,80689.77,1.6,-0.64676,0.00018,21.67486]
[1777976029368,35.5,80689.79,1.6,-0.64676,0.00018,21.67494]
[1777976036330,35.5,80690.12,1.6,-0.6467,0.00018,21.67631]
[1777976042399,35.49,80690.96,1.6,-0.64655,0.00018,21.67972]
[1777976047435,35.49,80689.36,1.6,-0.64684,0.00018,21.67292]
[1777976052470,35.49,80689.91,1.6,-0.64675,0.00018,21.67518]
[1777976057504,35.49,80689.8,1.6,-0.64677,0.00018,21.67465]
[1777976062540,35.49,80689.83,1.6,-0.64677,0.00018,21.67473]
[1777976067575,35.49,80689.65,1.6,-0.6468,0.00018,21.67394]
[1777976072610,35.49,80689.7,1.6,-0.64682,0.00018,21.66961]
[1777976083686,35.49,80689.7,1.6,-0.64681,0.00018,21.66966]
[1777976087991,35.49,80689.59,1.6,-0.64683,0.00018,21.66922]
[1777976088897,35.49,80689.63,1.6,-0.64683,0.00018,21.66941]
[1777976094421,35.49,80689.83,1.6,-0.64679,0.00018,21.6703]
[1777976094490,35.49,80689.83,1.6,-0.64679,0.00018,21.6703]
[1777976094522,35.49,80689.83,1.6,-0.64679,0.00018,21.67032]
[1777976094765,35.49,80682.17,1.6,-0.64816,0.00018,21.63793]
[1777976095597,35.49,80682.17,1.6,-0.64816,0.00018,21.63793]
[1777976095633,35.49,80682.17,1.6,-0.64816,0.00018,21.63793]
[1777976096424,35.49,80674.1,1.6,-0.6496,0.00018,21.60364]
[1777976100608,35.5,80673.52,1.6,-0.6497,0.00018,21.60135]
[1777976105842,35.5,80675.27,1.6,-0.64937,0.00018,21.60917]
[1777976111885,35.5,80677.42,1.6,-0.64897,0.00018,21.61867]
[1777976115913,35.51,80681.09,1.6,-0.6483,0.00018,21.63446]
[1777976120948,35.51,80680.57,1.6,-0.64839,0.00018,21.63243]
[1777976124976,35.51,80684.5,1.6,-0.64768,0.00018,21.64925]
[1777976130011,35.51,80684.73,1.6,-0.64763,0.00018,21.65036]
[1777976135046,35.51,80681.75,1.6,-0.64818,0.00018,21.63335]
[1777976140081,35.51,80683.03,1.6,-0.64795,0.00018,21.63895]
[1777976145116,35.52,80686.32,1.6,-0.64735,0.00018,21.653]
[1777976151158,35.52,80687.88,1.6,-0.64707,0.00018,21.65967]
[1777976154178,35.52,80684.42,1.6,-0.64769,0.00018,21.64507]
[1777976159214,35.52,80683.32,1.6,-0.64788,0.00018,21.6405]
[1777976164249,35.52,80683.89,1.6,-0.64777,0.00018,21.64303]
[1777976169284,35.52,80684.87,1.6,-0.64759,0.00018,21.64729]
[1777976175326,35.52,80688.37,1.6,-0.64696,0.00018,21.66216]
[1777976178566,35.52,80688.77,1.6,-0.64689,0.00018,21.66386]
[1777976185397,35.52,80689.02,1.6,-0.64684,0.00018,21.66497]
[1777976190432,35.52,80690.7,1.6,-0.64654,0.00018,21.67207]
[1777976195467,35.52,80694.83,1.6,-0.64582,0.00018,21.68483]
[1777976200501,35.52,80696.69,1.6,-0.64549,0.00018,21.69255]
[1777976205537,35.52,80698.44,1.6,-0.64518,0.00018,21.69974]
[1777976210573,35.52,80699.71,1.6,-0.64496,0.00018,21.70494]
[1777976214831,35.52,80698.46,1.6,-0.64519,0.00018,21.69966]
[1777976214881,35.52,80698.46,1.6,-0.64519,0.00018,21.69966]
[1777976215608,35.52,80707.96,1.6,-0.64348,0.00018,21.73905]
[1777976216111,35.52,80707.96,1.6,-0.64348,0.00018,21.73905]
[1777976221650,35.51,80708.64,1.6,-0.64337,0.00018,21.74154]
[1777976226685,35.51,80708.05,1.6,-0.64349,0.00018,21.7388]
[1777976232279,35.51,80707.74,1.6,-0.64356,0.00018,21.7373]
[1777976232368,35.51,80708.04,1.6,-0.64351,0.00018,21.7385]
[1777976233368,35.51,80701.19,1.6,-0.64474,0.00018,21.70999]
[1777976233733,35.51,80691.47,1.6,-0.64649,0.00018,21.66934]
[1777976237762,35.51,80696.32,1.6,-0.64562,0.00018,21.68961]
[1777976242796,35.5,80695.6,1.6,-0.64576,0.00018,21.68647]
[1777976248118,35.5,80693.15,1.6,-0.6462,0.00018,21.67613]
[1777976254881,35.5,80695.24,1.6,-0.64586,0.00018,21.68026]
[1777976258909,35.5,80689.72,1.6,-0.64685,0.00018,21.65703]
[1777976263944,35.5,80688.23,1.6,-0.64711,0.00018,21.65083]
[1777976268980,35.5,80688.67,1.6,-0.64703,0.00018,21.65277]
[1777976274014,35.51,80691.57,1.6,-0.64651,0.00018,21.66506]
[1777976280057,35.51,80691.89,1.6,-0.64645,0.00018,21.66647]
[1777976285092,35.51,80691.13,1.6,-0.64658,0.00018,21.66333]
[1777976290127,35.51,80691.03,1.6,-0.6466,0.00018,21.66298]
[1777976296169,35.51,80691.05,1.6,-0.64659,0.00018,21.66314]
[1777976301204,35.51,80691.13,1.6,-0.64657,0.00018,21.66354]
[1777976303217,35.51,80694.99,1.6,-0.64588,0.00018,21.67976]
[1777976308253,35.51,80694.25,1.6,-0.64601,0.00018,21.67666]
[1777976313288,35.51,80694.58,1.6,-0.64598,0.00018,21.67349]
[1777976318322,35.51,80694.59,1.6,-0.64598,0.00018,21.67353]
[1777976327391,35.51,80695.24,1.6,-0.64586,0.00018,21.67625]
[1777976332421,35.51,80697.85,1.6,-0.64539,0.00018,21.68717]
[1777976338462,35.51,80697.68,1.6,-0.64542,0.00018,21.68643]
[1777976343498,35.51,80694.86,1.6,-0.64593,0.00018,21.67463]
[1777976348533,35.51,80690.3,1.6,-0.64675,0.00018,21.65549]
[1777976349540,35.51,80687.0,1.6,-0.64734,0.00018,21.6416]
[1777976354575,35.51,80688.31,1.6,-0.6471,0.00018,21.64726]
[1777976359610,35.51,80690.21,1.6,-0.64675,0.00018,21.65539]
[1777976364644,35.51,80693.85,1.6,-0.64609,0.00018,21.67076]
[1777976369680,35.51,80695.12,1.6,-0.64586,0.00018,21.67613]
[1777976374715,35.51,80697.12,1.6,-0.64553,0.00018,21.67996]
[1777976380757,35.51,80697.5,1.6,-0.64546,0.00018,21.68153]
[1777976385791,35.51,80699.55,1.6,-0.6451,0.00018,21.69004]
[1777976390827,35.51,80702.82,1.6,-0.64451,0.00018,21.70353]
[1777976394337,35.51,80703.15,1.6,-0.64446,0.00018,21.7048]
[1777976394855,35.51,80705.77,1.6,-0.64399,0.00018,21.71564]
[1777976399891,35.51,80706.67,1.6,-0.64384,0.00018,21.71912]
[1777976404926,35.5,80709.76,1.6,-0.64329,0.00018,21.7316]
[1777976409961,35.5,80711.8,1.6,-0.64294,0.00018,21.7397]
[1777976414971,35.5,80713.38,1.6,-0.64266,0.00018,21.74609]
[1777976416784,35.5,80715.36,1.6,-0.64231,0.00018,21.75404]
[1777976416937,35.5,80715.36,1.6,-0.64231,0.00018,21.75404]
[1777976417318,35.5,80715.42,1.6,-0.64231,0.00018,21.75415]
[1777976417464,35.5,80715.42,1.6,-0.64231,0.00018,21.75415]
[1777976417751,35.5,80715.42,1.6,-0.64231,0.00018,21.75415]
[1777976417777,35.49,80730.11,1.6,-0.63966,0.00018,21.81387]
[1777976418052,35.49,80730.11,1.6,-0.63966,0.00018,21.81387]
[1777976419024,35.49,80725.41,1.6,-0.64051,0.00018,21.79473]
[1777976421331,35.49,80724.49,1.6,-0.64069,0.00018,21.7909]
[1777976421427,35.49,80724.42,1.6,-0.6407,0.00018,21.79053]
[1777976431225,35.49,80724.64,1.6,-0.64068,0.00018,21.791]
[1777976437151,35.48,80725.69,1.6,-0.64056,0.00018,21.78985]
[1777976442185,35.47,80725.39,1.6,-0.64063,0.00018,21.78824]
[1777976446214,35.47,80729.27,1.6,-0.63994,0.00018,21.80381]
[1777976451249,35.47,80728.66,1.6,-0.64006,0.00018,21.80123]
[1777976456284,35.46,80729.91,1.6,-0.63984,0.00018,21.80608]
[1777976461318,35.47,80727.1,1.6,-0.64033,0.00018,21.79501]
[1777976467685,35.47,80727.29,1.6,-0.64029,0.00018,21.79598]
[1777976467780,35.47,80727.29,1.6,-0.64028,0.00018,21.79624]
[1777976468690,35.47,80727.29,1.6,-0.64028,0.00018,21.79624]
[1777976468897,35.47,80720.16,1.6,-0.64157,0.00018,21.76713]
[1777976469376,35.47,80714.66,1.6,-0.64256,0.00018,21.74458]
[1777976474411,35.47,80711.99,1.6,-0.64306,0.00018,21.73329]
[1777976479446,35.47,80711.62,1.6,-0.64314,0.00018,21.73151]
[1777976484481,35.46,80713.62,1.6,-0.64279,0.00018,21.73949]
[1777976489516,35.46,80713.4,1.6,-0.64284,0.00018,21.7383]
[1777976494552,35.46,80713.17,1.6,-0.64292,0.00018,21.73253]
[1777976499587,35.45,80713.06,1.6,-0.64296,0.00018,21.73181]
[1777976507642,35.45,80712.87,1.6,-0.64301,0.00018,21.73055]
[1777976512677,35.45,80712.67,1.6,-0.64306,0.00018,21.72946]
[1777976517713,35.44,80712.08,1.6,-0.64318,0.00018,21.72676]
[1777976518720,35.44,80707.43,1.6,-0.64402,0.00018,21.70746]
[1777976520011,35.44,80703.85,1.6,-0.64467,0.00018,21.69253]
[1777976525769,35.44,80701.96,1.6,-0.64502,0.00018,21.68451]
[1777976530804,35.44,80698.16,1.6,-0.64571,0.00018,21.66851]
[1777976535839,35.44,80698.43,1.6,-0.64566,0.00018,21.66959]
[1777976537853,35.44,80701.72,1.6,-0.64507,0.00018,21.68333]
[1777976539867,35.44,80705.97,1.6,-0.6443,0.00018,21.701]
[1777976544902,35.44,80706.0,1.6,-0.6443,0.00018,21.70098]
[1777976549937,35.44,80705.59,1.6,-0.64438,0.00018,21.69917]
[1777976550132,35.44,80705.59,1.6,-0.64438,0.00018,21.69917]
[1777976550943,35.44,80712.93,1.6,-0.64306,0.00018,21.72957]
[1777976555979,35.43,80715.08,1.6,-0.64271,0.00018,21.73369]
[1777976561015,35.43,80715.54,1.6,-0.64263,0.00018,21.73536]
[1777976566049,35.43,80718.16,1.6,-0.64217,0.00018,21.74589]
[1777976571085,35.42,80718.42,1.6,-0.64214,0.00018,21.74668]
[1777976576120,35.42,80719.57,1.6,-0.64194,0.00018,21.75112]
[1777976582162,35.42,80722.04,1.6,-0.64151,0.00018,21.76094]
[1777976588203,35.42,80722.79,1.6,-0.64138,0.00018,21.76387]
[1777976593239,35.41,80720.91,1.6,-0.64173,0.00018,21.75607]
[1777976599162,35.41,80720.53,1.6,-0.6418,0.00018,21.75445]
[1777976608344,35.41,80719.97,1.6,-0.64191,0.00018,21.75195]
[1777976615393,35.41,80720.38,1.6,-0.64187,0.00018,21.74898]
[1777976620427,35.41,80720.41,1.6,-0.64187,0.00018,21.74901]
[1777976625463,35.41,80720.03,1.6,-0.64194,0.00018,21.74737]
[1777976630498,35.41,80719.82,1.6,-0.64198,0.00018,21.74643]
[1777976635534,35.41,80720.24,1.6,-0.64191,0.00018,21.74808]
[1777976641575,35.41,80719.32,1.6,-0.64208,0.00018,21.7442]
[1777976646611,35.4,80720.56,1.6,-0.64186,0.00018,21.74922]
[1777976651646,35.4,80720.48,1.6,-0.64188,0.00018,21.74881]
[1777976656680,35.4,80722.08,1.6,-0.64159,0.00018,21.75529]
[1777976662723,35.4,80721.83,1.6,-0.64164,0.00018,21.75415]
[1777976668765,35.4,80720.91,1.6,-0.64181,0.00018,21.75025]
[1777976673800,35.4,80721.63,1.6,-0.64171,0.00018,21.74858]
[1777976678834,35.4,80721.26,1.6,-0.64178,0.00018,21.74698]
[1777976683870,35.4,80721.19,1.6,-0.6418,0.00018,21.74662]
[1777976690919,35.4,80721.59,1.6,-0.64173,0.00018,21.74816]
[1777976695953,35.4,80721.35,1.6,-0.64178,0.00018,21.7471]
[1777976699052,35.4,80721.35,1.6,-0.64178,0.00018,21.7471]
[1777976699110,35.39,80717.94,1.6,-0.6424,0.00018,21.73305]
[1777976699982,35.39,80712.81,1.6,-0.64333,0.00018,21.71187]
[1777976705017,35.4,80709.24,1.6,-0.64397,0.00018,21.69715]
[1777976710057,35.4,80712.46,1.6,-0.64338,0.00018,21.71059]
[1777976715092,35.4,80711.8,1.6,-0.6435,0.00018,21.7079]
[1777976720127,35.4,80716.11,1.6,-0.64272,0.00018,21.72575]
[1777976725162,35.4,80714.54,1.6,-0.643,0.00018,21.71927]
[1777976730197,35.4,80713.34,1.6,-0.64322,0.00018,21.7143]
[1777976735234,35.4,80715.95,1.6,-0.64278,0.00018,21.72042]
[1777976740270,35.39,80716.53,1.6,-0.64268,0.00018,21.72268]
[1777976745305,35.39,80716.71,1.6,-0.64266,0.00018,21.72327]
[1777976750339,35.39,80718.54,1.6,-0.64233,0.00018,21.73065]
[1777976752354,35.39,80723.61,1.6,-0.64142,0.00018,21.75139]
[1777976757388,35.39,80726.32,1.6,-0.64094,0.00018,21.76221]
[1777976762424,35.38,80726.3,1.6,-0.64095,0.00018,21.76187]
[1777976767459,35.38,80726.72,1.6,-0.64089,0.00018,21.76333]
[1777976770417,35.38,80726.62,1.6,-0.64091,0.00018,21.76283]
[1777976770429,35.38,80726.62,1.6,-0.64092,0.00018,21.76278]
[1777976771618,35.38,80726.62,1.6,-0.64092,0.00018,21.76278]
[1777976771641,35.38,80726.9,1.6,-0.64087,0.00018,21.76387]
[1777976772494,35.38,80732.53,1.6,-0.63984,0.00018,21.78684]
[1777976773501,35.38,80735.8,1.6,-0.63924,0.00018,21.80015]
[1777976778537,35.38,80735.78,1.6,-0.63923,0.00018,21.80042]
[1777976783573,35.39,80738.35,1.6,-0.63875,0.00018,21.81113]
[1777976784580,35.39,80741.84,1.6,-0.63811,0.00018,21.82523]
[1777976789615,35.39,80743.6,1.6,-0.63778,0.00018,21.83252]
[1777976792636,35.39,80739.6,1.6,-0.63852,0.00018,21.81209]
[1777976797672,35.4,80738.82,1.6,-0.63865,0.00018,21.80927]
[1777976802706,35.4,80738.64,1.6,-0.63867,0.00018,21.80887]
[1777976807741,35.41,80738.83,1.6,-0.63862,0.00018,21.80994]
[1777976812775,35.41,80739.69,1.6,-0.63845,0.00018,21.81371]
[1777976818818,35.41,80743.14,1.6,-0.6378,0.00018,21.8279]
[1777976823853,35.42,80743.25,1.6,-0.63777,0.00018,21.82861]
[1777976828889,35.42,80739.49,1.6,-0.63844,0.00018,21.81378]
[1777976833924,35.42,80738.85,1.6,-0.63854,0.00018,21.81157]
[1777976838958,35.43,80738.8,1.6,-0.63853,0.00018,21.81168]
[1777976843994,35.43,80740.0,1.6,-0.6383,0.00018,21.81681]
[1777976849029,35.43,80741.68,1.6,-0.63798,0.00018,21.82382]
[1777976854063,35.44,80739.79,1.6,-0.63834,0.00018,21.812]
[1777976859098,35.44,80740.48,1.6,-0.6382,0.00018,21.81506]
[1777976864133,35.45,80740.96,1.6,-0.6381,0.00018,21.81726]
[1777976866801,35.45,80740.96,1.6,-0.6381,0.00018,21.81726]
[1777976867155,35.45,80733.52,1.6,-0.63944,0.00018,21.7875]
[1777976868162,35.45,80728.02,1.6,-0.64043,0.00018,21.7653]
[1777976873199,35.45,80728.23,1.6,-0.64037,0.00018,21.76661]
[1777976879240,35.46,80727.98,1.6,-0.64039,0.00018,21.76612]
[1777976884275,35.46,80728.08,1.6,-0.64035,0.00018,21.76695]
[1777976889311,35.47,80727.28,1.6,-0.64048,0.00018,21.76402]
[1777976894345,35.47,80730.55,1.6,-0.63989,0.00018,21.77742]
[1777976899381,35.47,80730.0,1.6,-0.63998,0.00018,21.7753]
[1777976900959,35.47,80729.99,1.6,-0.63998,0.00018,21.77528]
[1777976900984,35.47,80729.99,1.6,-0.63998,0.00018,21.77528]
[1777976901395,35.47,80735.08,1.6,-0.63906,0.00018,21.79586]
[1777976902060,35.47,80735.08,1.6,-0.63906,0.00018,21.79586]
[1777976902402,35.47,80740.98,1.6,-0.63798,0.00018,21.8196]
[1777976907437,35.48,80740.99,1.6,-0.63797,0.00018,21.81985]
[1777976912472,35.48,80741.02,1.6,-0.63798,0.00018,21.81566]
[1777976917507,35.48,80741.35,1.6,-0.63791,0.00018,21.8172]
[1777976925495,35.48,80744.09,1.6,-0.63741,0.00018,21.82831]
[1777976925832,35.48,80744.09,1.6,-0.63741,0.00018,21.82831]
[1777976926569,35.49,80737.33,1.6,-0.63862,0.00018,21.80146]
[1777976930851,35.49,80735.52,1.6,-0.63894,0.00018,21.79443]
[1777976931290,35.49,80735.52,1.6,-0.63894,0.00018,21.79443]
[1777976931382,35.49,80735.48,1.6,-0.63894,0.00018,21.79433]
[1777976931608,35.49,80730.19,1.6,-0.6399,0.00018,21.77299]
[1777976932615,35.49,80724.31,1.6,-0.64097,0.00018,21.74904]
[1777976937649,35.48,80723.66,1.6,-0.6411,0.00018,21.74608]
[1777976942685,35.48,80721.89,1.6,-0.64144,0.00018,21.73856]
[1777976947719,35.48,80724.36,1.6,-0.641,0.00018,21.74841]
[1777976952649,35.48,80724.54,1.6,-0.64098,0.00018,21.74899]
[1777976952939,35.48,80726.97,1.6,-0.64054,0.00018,21.75877]
[1777976953762,35.47,80730.63,1.6,-0.63988,0.00018,21.77355]
[1777976961817,35.47,80730.47,1.6,-0.63994,0.00018,21.77235]
[1777976966854,35.46,80731.63,1.6,-0.63974,0.00018,21.77669]
[1777976973902,35.46,80731.2,1.6,-0.63987,0.00018,21.76992]
[1777976978936,35.45,80731.3,1.6,-0.63987,0.00018,21.76998]
[1777976989007,35.45,80734.05,1.6,-0.6394,0.00018,21.78039]
[1777976994041,35.44,80734.76,1.6,-0.63929,0.00018,21.78291]
[1777977000084,35.44,80732.69,1.6,-0.63969,0.00018,21.77413]
[1777977001527,35.44,80732.69,1.6,-0.63969,0.00018,21.77413]
[1777977001557,35.43,80732.76,1.6,-0.63968,0.00018,21.77429]
[1777977002098,35.43,80739.33,1.6,-0.63849,0.00018,21.80078]
[1777977003105,35.44,80743.09,1.6,-0.6378,0.00018,21.81598]
[1777977008141,35.44,80744.7,1.6,-0.6375,0.00018,21.8226]
[1777977013176,35.44,80744.12,1.6,-0.63759,0.00018,21.82055]
[1777977018210,35.44,80746.87,1.6,-0.63708,0.00018,21.83175]
[1777977020270,35.45,80747.07,1.6,-0.63704,0.00018,21.8326]
[1777977021232,35.45,80753.88,1.6,-0.6358,0.00018,21.85969]
[1777977026267,35.45,80756.8,1.6,-0.63526,0.00018,21.87132]
[1777977030295,35.45,80762.7,1.6,-0.63418,0.00018,21.89453]
[1777977032309,35.45,80768.87,1.6,-0.63308,0.00018,21.91406]
[1777977036308,35.45,80768.76,1.6,-0.6331,0.00018,21.91361]
[1777977036337,35.45,80763.19,1.6,-0.63412,0.00018,21.8919]
[1777977037343,35.45,80752.68,1.6,-0.63603,0.00018,21.85058]
[1777977038350,35.45,80747.95,1.6,-0.63689,0.00018,21.83186]
[1777977044393,35.45,80747.96,1.6,-0.63688,0.00018,21.83217]
[1777977049428,35.45,80748.48,1.6,-0.63677,0.00018,21.83444]
[1777977054463,35.46,80748.46,1.6,-0.63677,0.00018,21.83455]
[1777977059950,35.46,80750.97,1.6,-0.6363,0.00018,21.84462]
[1777977065540,35.46,80752.79,1.6,-0.63596,0.00018,21.85203]
[1777977070575,35.46,80753.75,1.6,-0.63578,0.00018,21.85592]
[1777977075612,35.46,80753.81,1.6,-0.63577,0.00018,21.85626]
[1777977080647,35.46,80753.11,1.6,-0.63589,0.00018,21.8536]
[1777977085682,35.47,80752.79,1.6,-0.63594,0.00018,21.85245]
[1777977093737,35.47,80749.05,1.6,-0.63664,0.00018,21.83328]
[1777977094744,35.47,80744.52,1.6,-0.63746,0.00018,21.81529]
[1777977099661,35.47,80741.93,1.6,-0.63792,0.00018,21.80509]
[1777977099780,35.47,80750.26,1.6,-0.63641,0.00018,21.83836]
[1777977104818,35.47,80752.64,1.6,-0.63597,0.00018,21.84789]
[1777977110860,35.47,80752.58,1.6,-0.63597,0.00018,21.84777]
[1777977115896,35.48,80752.1,1.6,-0.63605,0.00018,21.84597]
[1777977120931,35.48,80752.34,1.6,-0.63601,0.00018,21.84702]
[1777977125965,35.48,80751.96,1.6,-0.63607,0.00018,21.84561]
[1777977130633,35.48,80751.67,1.6,-0.63612,0.00018,21.84453]
[1777977132008,35.48,80746.92,1.6,-0.63698,0.00018,21.82576]
[1777977136036,35.48,80750.27,1.6,-0.63637,0.00018,21.83917]
[1777977142077,35.48,80749.55,1.6,-0.63649,0.00018,21.83645]
[1777977147113,35.48,80750.58,1.6,-0.6363,0.00018,21.84065]
[1777977152150,35.49,80749.83,1.6,-0.63645,0.00018,21.83325]
[1777977157184,35.49,80749.97,1.6,-0.63642,0.00018,21.83392]
[1777977162220,35.49,80750.22,1.6,-0.63637,0.00018,21.83502]
[1777977167255,35.49,80751.18,1.6,-0.63619,0.00018,21.83894]
[1777977172290,35.49,80750.09,1.6,-0.63638,0.00018,21.83474]
[1777977174304,35.49,80742.35,1.6,-0.63779,0.00018,21.80398]
[1777977175311,35.49,80736.72,1.6,-0.63881,0.00018,21.78148]
[1777977180346,35.5,80737.01,1.6,-0.63874,0.00018,21.78293]
[1777977185380,35.5,80737.8,1.6,-0.63859,0.00018,21.78639]
[1777977197465,35.51,80737.85,1.6,-0.63855,0.00018,21.78719]
[1777977203508,35.51,80739.07,1.6,-0.63833,0.00018,21.79198]
[1777977208543,35.5,80739.2,1.6,-0.63831,0.00018,21.79241]
[1777977213578,35.5,80739.01,1.6,-0.63838,0.00018,21.78703]
[1777977218612,35.5,80739.1,1.6,-0.63836,0.00018,21.78731]
[1777977224654,35.5,80739.78,1.6,-0.63825,0.00018,21.78993]
[1777977232711,35.5,80739.71,1.6,-0.63826,0.00018,21.78951]
[1777977237745,35.5,80739.48,1.6,-0.63831,0.00018,21.7885]
[1777977239760,35.5,80743.64,1.6,-0.63755,0.00018,21.80516]
[1777977240150,35.5,80743.64,1.6,-0.63755,0.00018,21.80516]
[1777977241773,35.5,80753.79,1.6,-0.6357,0.00018,21.84548]
[1777977246809,35.5,80756.62,1.6,-0.63519,0.00018,21.85668]
[1777977250837,35.5,80761.42,1.6,-0.63431,0.00018,21.87549]
[1777977252851,35.5,80764.91,1.6,-0.63368,0.00018,21.88908]
[1777977255862,35.5,80765.59,1.6,-0.63356,0.00018,21.89169]
[1777977256883,35.5,80770.46,1.6,-0.63267,0.00018,21.91055]
[1777977261918,35.5,80768.8,1.6,-0.63298,0.00018,21.90397]
[1777977266250,35.5,80768.89,1.6,-0.63297,0.00018,21.90424]
[1777977266712,35.5,80768.89,1.6,-0.63297,0.00018,21.90424]
[1777977266965,35.5,80768.89,1.6,-0.63297,0.00018,21.90424]
[1777977266836,35.5,80768.82,1.6,-0.63298,0.00018,21.90392]
[1777977267292,35.5,80768.82,1.6,-0.63298,0.00018,21.90392]
[1777977267635,35.5,80768.82,1.6,-0.63298,0.00018,21.90392]
[1777977267791,35.5,80768.82,1.6,-0.63298,0.00018,21.90392]
[1777977267808,35.5,80793.27,1.6,-0.62851,0.00018,21.99737]
[1777977268771,35.49,80801.26,1.6,-0.62705,0.00018,22.02721]
[1777977269184,35.49,80797.59,1.6,-0.62773,0.00018,22.01349]
[1777977271984,35.5,80798.19,1.6,-0.62761,0.00018,22.01581]
[1777977271996,35.5,80797.32,1.6,-0.6278,0.00018,22.00808]
[1777977273003,35.49,80790.9,1.6,-0.62898,0.00018,21.98384]
[1777977275736,35.49,80791.78,1.6,-0.62882,0.00018,21.98709]
[1777977275795,35.49,80791.78,1.6,-0.62882,0.00018,21.98709]
[1777977275837,35.49,80791.81,1.6,-0.62882,0.00018,21.98705]
[1777977275971,35.49,80791.81,1.6,-0.62882,0.00018,21.98705]
[1777977276169,35.49,80791.81,1.6,-0.62882,0.00018,21.98705]
[1777977276370,35.49,80791.81,1.6,-0.62882,0.00018,21.98705]
[1777977276381,35.49,80791.81,1.6,-0.62882,0.00018,21.98705]
[1777977276680,35.49,80799.62,1.6,-0.62739,0.00018,22.01642]
[1777977277046,35.49,80799.62,1.6,-0.62739,0.00018,22.01642]
[1777977277079,35.49,80799.62,1.6,-0.62739,0.00018,22.01642]
[1777977277124,35.49,80799.62,1.6,-0.62739,0.00018,22.01642]
[1777977277444,35.49,80799.62,1.6,-0.62739,0.00018,22.01642]
[1777977277812,35.49,80799.62,1.6,-0.62739,0.00018,22.01642]
[1777977277546,35.49,80820.05,1.6,-0.62364,0.00018,22.0918]
[1777977278191,35.49,80820.05,1.6,-0.62364,0.00018,22.0918]
[1777977278541,35.49,80820.05,1.6,-0.62364,0.00018,22.0918]
[1777977279139,35.49,80822.71,1.6,-0.62315,0.00018,22.10145]
[1777977279396,35.49,80822.71,1.6,-0.62315,0.00018,22.10145]
[1777977281645,35.49,80820.62,1.6,-0.62354,0.00018,22.09384]
[1777977284409,35.49,80814.44,1.6,-0.62467,0.00018,22.07124]
[1777977284758,35.49,80814.44,1.6,-0.62467,0.00018,22.07124]
[1777977290122,35.49,80814.2,1.6,-0.62472,0.00018,22.07037]
[1777977291780,35.49,80814.2,1.6,-0.62472,0.00018,22.07037]
[1777977292216,35.49,80814.6,1.6,-0.62464,0.00018,22.07184]
[1777977292757,35.49,80814.6,1.6,-0.62464,0.00018,22.07184]
[1777977297400,35.49,80818.43,1.6,-0.62394,0.00018,22.08579]
[1777977297842,35.49,80818.43,1.6,-0.62394,0.00018,22.08579]
[1777977302949,35.49,80822.56,1.6,-0.6232,0.00018,22.10047]
[1777977304513,35.49,80823.26,1.6,-0.62307,0.00018,22.10306]
[1777977304676,35.49,80823.26,1.6,-0.62307,0.00018,22.10306]
[1777977304723,35.49,80823.26,1.6,-0.62307,0.00018,22.10306]
[1777977306261,35.49,80826.38,1.6,-0.62249,0.00018,22.11444]
[1777977309612,35.49,80826.98,1.6,-0.62237,0.00018,22.11676]
[1777977311723,35.49,80827.07,1.6,-0.62236,0.00018,22.11712]
[1777977315298,35.49,80823.44,1.6,-0.62301,0.00018,22.10417]
[1777977320334,35.5,80822.48,1.6,-0.62318,0.00018,22.10091]
[1777977323282,35.5,80822.78,1.6,-0.62312,0.00018,22.1021]
[1777977323369,35.5,80822.78,1.6,-0.62312,0.00018,22.1021]
[1777977323598,35.5,80822.78,1.6,-0.62312,0.00018,22.1021]
[1777977325214,35.5,80824.54,1.6,-0.62279,0.00018,22.10857]
[1777977326248,35.5,80824.38,1.6,-0.62282,0.00018,22.10803]
[1777977326646,35.5,80824.38,1.6,-0.62282,0.00018,22.10803]
[1777977331650,35.5,80827.32,1.6,-0.62226,0.00018,22.11886]
[1777977332418,35.5,80819.82,1.6,-0.62366,0.00018,22.08726]
[1777977333537,35.5,80819.82,1.6,-0.62366,0.00018,22.08726]
[1777977339467,35.51,80815.84,1.6,-0.62437,0.00018,22.07321]
[1777977344502,35.52,80817.6,1.6,-0.62403,0.00018,22.07996]
[1777977347437,35.52,80818.09,1.6,-0.62393,0.00018,22.08187]
[1777977348412,35.52,80818.56,1.6,-0.62384,0.00018,22.08364]
[1777977351308,35.52,80821.39,1.6,-0.62331,0.00018,22.0941]
[1777977353105,35.52,80823.6,1.6,-0.6229,0.00018,22.10221]
[1777977358600,35.53,80823.38,1.6,-0.62293,0.00018,22.10169]
[1777977361621,35.53,80818.74,1.6,-0.62377,0.00018,22.08497]
[1777977366656,35.53,80820.22,1.6,-0.62348,0.00018,22.09064]
[1777977367478,35.53,80820.22,1.6,-0.62348,0.00018,22.09064]
[1777977372698,35.54,80824.71,1.6,-0.62264,0.00018,22.10718]
[1777977373757,35.54,80824.71,1.6,-0.62264,0.00018,22.10718]
[1777977375719,35.54,80818.81,1.6,-0.62372,0.00018,22.0859]
[1777977380755,35.54,80817.96,1.6,-0.62386,0.00018,22.08308]
[1777977385789,35.55,80815.35,1.6,-0.62433,0.00018,22.07382]
[1777977390825,35.55,80815.68,1.6,-0.62425,0.00018,22.07532]
[1777977395860,35.56,80817.84,1.6,-0.62386,0.00018,22.07899]
[1777977401902,35.56,80817.51,1.6,-0.62391,0.00018,22.07811]
[1777977406937,35.56,80817.27,1.6,-0.62393,0.00018,22.07751]
[1777977408951,35.57,80813.56,1.6,-0.62461,0.00018,22.06402]
[1777977413607,35.57,80810.56,1.6,-0.62516,0.00018,22.05305]
[1777977416020,35.57,80810.06,1.6,-0.62525,0.00018,22.05124]
[1777977421134,35.57,80807.66,1.6,-0.62568,0.00018,22.04252]
[1777977421226,35.57,80807.66,1.6,-0.62568,0.00018,22.04252]
[1777977421327,35.57,80805.0,1.6,-0.62617,0.00018,22.0327]
[1777977422754,35.57,80805.0,1.6,-0.62617,0.00018,22.0327]
[1777977422851,35.57,80796.28,1.6,-0.62776,0.00018,22.00035]
[1777977425453,35.57,80795.42,1.6,-0.62792,0.00018,21.99721]
[1777977425532,35.57,80795.23,1.6,-0.62795,0.00018,21.99658]
[1777977428686,35.57,80794.16,1.6,-0.62813,0.00018,21.9927]
[1777977429008,35.57,80793.31,1.6,-0.62828,0.00018,21.98963]
[1777977429061,35.57,80793.31,1.6,-0.62828,0.00018,21.98963]
[1777977429410,35.57,80793.31,1.6,-0.62828,0.00018,21.98963]
[1777977429997,35.57,80793.31,1.6,-0.62828,0.00018,21.98963]
[1777977429454,35.57,80792.84,1.6,-0.62837,0.00018,21.98786]
[1777977430098,35.58,80791.93,1.6,-0.62853,0.00018,21.98451]
[1777977431721,35.58,80791.93,1.6,-0.62853,0.00018,21.98451]
[1777977431822,35.58,80789.23,1.6,-0.62902,0.00018,21.97448]
[1777977433790,35.58,80788.58,1.6,-0.62913,0.00018,21.9721]
[1777977433822,35.58,80788.58,1.6,-0.62913,0.00018,21.9721]
[1777977434865,35.58,80786.38,1.6,-0.62953,0.00018,21.96386]
[1777977434928,35.58,80782.14,1.6,-0.63031,0.00018,21.94773]
[1777977435375,35.58,80776.7,1.6,-0.6313,0.00018,21.92699]
[1777977436930,35.58,80766.9,1.6,-0.63308,0.00018,21.88951]
[1777977437150,35.58,80774.26,1.6,-0.63173,0.00018,21.91786]
[1777977438157,35.58,80779.26,1.6,-0.63083,0.00018,21.93695]
[1777977443194,35.58,80776.22,1.6,-0.63139,0.00018,21.92511]
[1777977447221,35.58,80770.07,1.6,-0.63252,0.00018,21.90131]
[1777977449236,35.57,80765.88,1.6,-0.63329,0.00018,21.88506]
[1777977451249,35.57,80761.79,1.6,-0.63406,0.00018,21.86461]
[1777977454270,35.57,80757.43,1.6,-0.63485,0.00018,21.84758]
[1777977459305,35.57,80760.56,1.6,-0.63428,0.00018,21.85983]
[1777977460313,35.57,80764.11,1.6,-0.63364,0.00018,21.87364]
[1777977465348,35.57,80767.38,1.6,-0.63304,0.00018,21.88626]
[1777977470383,35.57,80768.97,1.6,-0.63276,0.00018,21.89231]
[1777977476425,35.57,80767.21,1.6,-0.63308,0.00018,21.88541]
[1777977481459,35.57,80767.77,1.6,-0.63299,0.00018,21.8875]
[1777977487502,35.57,80768.65,1.6,-0.63283,0.00018,21.89078]
[1777977492537,35.57,80768.55,1.6,-0.63286,0.00018,21.89028]
[1777977497572,35.57,80771.36,1.6,-0.63235,0.00018,21.90102]
[1777977499586,35.56,80777.12,1.6,-0.63131,0.00018,21.92282]
[1777977504621,35.56,80777.72,1.6,-0.63122,0.00018,21.92489]
[1777977508652,35.56,80774.05,1.6,-0.6319,0.00018,21.91059]
[1777977511673,35.55,80769.02,1.6,-0.63285,0.00018,21.88657]
[1777977516708,35.55,80768.19,1.6,-0.63301,0.00018,21.8832]
[1777977518111,35.55,80767.19,1.6,-0.63319,0.00018,21.8793]
[1777977520736,35.55,80758.91,1.6,-0.6347,0.00018,21.847]
[1777977522750,35.55,80755.14,1.6,-0.63539,0.00018,21.83222]
[1777977523342,35.55,80755.14,1.6,-0.63539,0.00018,21.83222]
[1777977523991,35.55,80750.59,1.6,-0.63621,0.00018,21.8143]
[1777977529799,35.55,80748.37,1.6,-0.63661,0.00018,21.80568]
[1777977534834,35.55,80749.63,1.6,-0.63637,0.00018,21.81079]
[1777977539869,35.56,80749.1,1.6,-0.63646,0.00018,21.80881]
[1777977543434,35.56,80749.14,1.6,-0.63645,0.00018,21.80904]
[1777977547925,35.56,80756.64,1.6,-0.63509,0.00018,21.83865]
[1777977548932,35.56,80761.47,1.6,-0.6342,0.00018,21.85768]
[1777977549950,35.56,80761.47,1.6,-0.6342,0.00018,21.85768]
[1777977550418,35.56,80762.22,1.6,-0.63406,0.00018,21.86073]
[1777977551179,35.56,80764.53,1.6,-0.63363,0.00018,21.86985]
[1777977553967,35.57,80774.04,1.6,-0.63188,0.00018,21.90692]
[1777977554974,35.57,80779.14,1.6,-0.63094,0.00018,21.92654]
[1777977557804,35.57,80781.73,1.6,-0.63046,0.00018,21.93657]
[1777977557995,35.57,80783.57,1.6,-0.63012,0.00018,21.94363]
[1777977561018,35.57,80786.91,1.6,-0.6295,0.00018,21.95647]
[1777977568070,35.58,80787.7,1.6,-0.62934,0.00018,21.95985]
[1777977574112,35.58,80788.5,1.6,-0.6292,0.00018,21.95868]
[1777977578140,35.59,80792.23,1.6,-0.62851,0.00018,21.97292]
[1777977583175,35.59,80789.98,1.6,-0.62891,0.00018,21.96469]
[1777977585429,35.59,80788.93,1.6,-0.6291,0.00018,21.96079]
[1777977585530,35.59,80789.02,1.6,-0.62908,0.00018,21.96118]
[1777977591049,35.59,80790.35,1.6,-0.62882,0.00018,21.96641]
[1777977596266,35.6,80789.63,1.6,-0.62894,0.00018,21.96406]
[1777977601852,35.6,80787.72,1.6,-0.62927,0.00018,21.95709]
[1777977601954,35.6,80787.37,1.6,-0.62933,0.00018,21.95588]
[1777977603315,35.6,80792.39,1.6,-0.62841,0.00018,21.97482]
[1777977607343,35.61,80797.14,1.6,-0.62753,0.00018,21.99276]
[1777977612377,35.61,80798.06,1.6,-0.62736,0.00018,21.99635]
[1777977617413,35.61,80800.57,1.6,-0.62689,0.00018,22.00583]
[1777977621441,35.61,80795.11,1.6,-0.62788,0.00018,21.9856]
[1777977626476,35.62,80793.19,1.6,-0.62822,0.00018,21.97863]
[1777977632518,35.62,80793.44,1.6,-0.62819,0.00018,21.97533]
[1777977639567,35.62,80793.11,1.6,-0.62823,0.00018,21.9744]
[1777977644603,35.63,80793.83,1.6,-0.62809,0.00018,21.97732]
[1777977650646,35.63,80793.48,1.6,-0.62814,0.00018,21.97627]
[1777977655680,35.63,80794.13,1.6,-0.62801,0.00018,21.97892]
[1777977661723,35.64,80794.57,1.6,-0.62792,0.00018,21.9808]
[1777977665750,35.64,80800.43,1.6,-0.62684,0.00018,22.00276]
[1777977669654,35.64,80802.34,1.6,-0.62648,0.00018,22.00991]
[1777977669693,35.64,80802.34,1.6,-0.62648,0.00018,22.00991]
[1777977669968,35.64,80802.34,1.6,-0.62648,0.00018,22.00991]
[1777977669983,35.64,80803.15,1.6,-0.62633,0.00018,22.01294]
[1777977670786,35.64,80807.98,1.6,-0.62545,0.00018,22.03074]
[1777977673807,35.64,80813.84,1.6,-0.62438,0.00018,22.05222]
[1777977678843,35.64,80818.86,1.6,-0.62346,0.00018,22.07043]
[1777977683174,35.64,80819.9,1.6,-0.62327,0.00018,22.07414]
[1777977691934,35.64,80817.98,1.6,-0.62366,0.00018,22.06245]
[1777977696968,35.63,80818.68,1.6,-0.62354,0.00018,22.06487]
[1777977702032,35.63,80818.53,1.6,-0.62357,0.00018,22.06424]
[1777977704018,35.63,80822.21,1.6,-0.6229,0.00018,22.07745]
[1777977708046,35.63,80818.69,1.6,-0.62356,0.00018,22.06458]
[1777977713080,35.63,80818.63,1.6,-0.62357,0.00018,22.06421]
[1777977718117,35.63,80819.93,1.6,-0.62334,0.00018,22.06877]
[1777977723152,35.62,80815.81,1.6,-0.62411,0.00018,22.05367]
[1777977728187,35.62,80816.06,1.6,-0.62407,0.00018,22.0545]
[1777977733222,35.62,80815.94,1.6,-0.62409,0.00018,22.05397]
[1777977735455,35.62,80813.66,1.6,-0.62451,0.00018,22.04562]
[1777977739263,35.62,80807.74,1.6,-0.6256,0.00018,22.0239]
[1777977749334,35.62,80808.86,1.6,-0.6254,0.00018,22.02797]
[1777977755376,35.62,80812.25,1.6,-0.6248,0.00018,22.03584]
[1777977760411,35.62,80812.49,1.6,-0.62476,0.00018,22.03663]
[1777977767460,35.62,80808.57,1.6,-0.62548,0.00018,22.02217]
[1777977772494,35.61,80808.91,1.6,-0.62543,0.00018,22.02337]
[1777977777530,35.61,80809.47,1.6,-0.62533,0.00018,22.02537]
[1777977782565,35.61,80806.99,1.6,-0.62578,0.00018,22.01617]
[1777977787600,35.61,80809.58,1.6,-0.62531,0.00018,22.02563]
[1777977790768,35.61,80809.7,1.6,-0.62529,0.00018,22.02604]
[1777977791961,35.61,80810.02,1.6,-0.62524,0.00018,22.02718]
[1777977792012,35.61,80813.94,1.6,-0.62452,0.00018,22.04151]
[1777977792635,35.61,80818.62,1.6,-0.62366,0.00018,22.05856]
[1777977797670,35.61,80823.89,1.6,-0.6227,0.00018,22.07744]
[1777977799685,35.61,80827.62,1.6,-0.62202,0.00018,22.09077]
[1777977804720,35.6,80826.95,1.6,-0.62216,0.00018,22.08811]
[1777977809755,35.6,80828.57,1.6,-0.62188,0.00018,22.09369]
[1777977815797,35.59,80828.42,1.6,-0.62194,0.00018,22.08837]
[1777977820831,35.59,80826.41,1.6,-0.62233,0.00018,22.08092]
[1777977825866,35.59,80816.87,1.6,-0.62409,0.00018,22.04616]
[1777977827163,35.59,80816.87,1.6,-0.62409,0.00018,22.04616]
[1777977828346,35.59,80817.44,1.6,-0.62399,0.00018,22.04818]
[1777977832916,35.59,80821.29,1.6,-0.62329,0.00018,22.06206]
[1777977834932,35.58,80824.96,1.6,-0.62262,0.00018,22.07528]
[1777977839967,35.58,80825.72,1.6,-0.62249,0.00018,22.07781]
[1777977845006,35.58,80828.28,1.6,-0.62203,0.00018,22.08682]
[1777977853058,35.57,80828.06,1.6,-0.62209,0.00018,22.0857]
[1777977858095,35.57,80825.93,1.6,-0.62249,0.00018,22.07786]
[1777977863131,35.57,80825.65,1.6,-0.62255,0.00018,22.07669]
[1777977869173,35.56,80826.48,1.6,-0.62241,0.00018,22.07949]
[1777977874208,35.56,80826.21,1.6,-0.62249,0.00018,22.07387]
[1777977879242,35.56,80825.99,1.6,-0.62254,0.00018,22.07292]
[1777977884279,35.56,80825.24,1.6,-0.62268,0.00018,22.07006]
[1777977887300,35.56,80820.85,1.6,-0.6235,0.00018,22.05407]
[1777977892335,35.56,80820.71,1.6,-0.62353,0.00018,22.05347]
[1777977897370,35.55,80823.01,1.6,-0.62311,0.00018,22.06171]
[1777977902405,35.55,80823.0,1.6,-0.62312,0.00018,22.06155]
[1777977907440,35.55,80822.65,1.6,-0.62319,0.00018,22.06018]
[1777977912475,35.55,80822.44,1.6,-0.62323,0.00018,22.05931]
[1777977917510,35.55,80822.08,1.6,-0.62331,0.00018,22.05789]
[1777977922545,35.55,80821.22,1.6,-0.62347,0.00018,22.05465]
[1777977925007,35.54,80821.63,1.6,-0.62339,0.00018,22.05612]
[1777977925028,35.54,80821.63,1.6,-0.62339,0.00018,22.05612]
[1777977925566,35.54,80814.08,1.6,-0.62478,0.00018,22.02853]
[1777977930060,35.54,80812.94,1.6,-0.62499,0.00018,22.02434]
[1777977935635,35.54,80813.93,1.6,-0.62484,0.00018,22.02345]
[1777977940671,35.54,80814.25,1.6,-0.62478,0.00018,22.02459]
[1777977941999,35.54,80814.25,1.6,-0.62478,0.00018,22.02459]
[1777977947720,35.54,80814.76,1.6,-0.62469,0.00018,22.02639]
[1777977953762,35.54,80815.54,1.6,-0.62455,0.00018,22.02916]
[1777977958797,35.54,80822.74,1.6,-0.62323,0.00018,22.05532]
[1777977963832,35.54,80823.08,1.6,-0.62318,0.00018,22.05639]
[1777977969874,35.53,80821.07,1.6,-0.62356,0.00018,22.04892]
[1777977974909,35.53,80821.52,1.6,-0.62348,0.00018,22.05041]
[1777977979943,35.53,80825.96,1.6,-0.62267,0.00018,22.06636]
[1777977984979,35.53,80826.52,1.6,-0.62258,0.00018,22.0682]
[1777977991021,35.53,80826.62,1.6,-0.62259,0.00018,22.06399]
[1777977996079,35.53,80826.78,1.6,-0.62256,0.00018,22.06463]
[1777978001114,35.53,80826.06,1.6,-0.62269,0.00018,22.0621]
[1777978007156,35.53,80826.03,1.6,-0.62269,0.00018,22.06209]
[1777978012191,35.53,80824.44,1.6,-0.62298,0.00018,22.05642]
[1777978017226,35.53,80823.29,1.6,-0.62318,0.00018,22.05237]
[1777978022261,35.53,80825.25,1.6,-0.62281,0.00018,22.05957]
[1777978027296,35.54,80825.45,1.6,-0.62277,0.00018,22.06038]
[1777978033337,35.54,80825.97,1.6,-0.62267,0.00018,22.06236]
[1777978036352,35.54,80826.04,1.6,-0.62266,0.00018,22.06264]
[1777978037426,35.54,80825.96,1.6,-0.62267,0.00018,22.06237]
[1777978043408,35.54,80827.91,1.6,-0.62231,0.00018,22.06949]
[1777978048447,35.54,80828.04,1.6,-0.62228,0.00018,22.07002]
[1777978054485,35.54,80827.36,1.6,-0.62242,0.00018,22.06315]
[1777978059521,35.54,80827.95,1.6,-0.62231,0.00018,22.06533]
[1777978064556,35.54,80828.45,1.6,-0.62222,0.00018,22.0672]
[1777978069591,35.54,80828.26,1.6,-0.62225,0.00018,22.06658]
[1777978074625,35.55,80826.54,1.6,-0.62256,0.00018,22.06046]
[1777978079661,35.55,80826.71,1.6,-0.62252,0.00018,22.06116]
[1777978084696,35.55,80826.86,1.6,-0.62249,0.00018,22.06178]
[1777978089731,35.55,80829.31,1.6,-0.62202,0.00018,22.07096]
[1777978094766,35.56,80829.89,1.6,-0.62189,0.00018,22.07344]
[1777978099801,35.57,80829.34,1.6,-0.62197,0.00018,22.07186]
[1777978104836,35.57,80829.9,1.6,-0.62185,0.00018,22.07426]
[1777978109871,35.58,80833.08,1.6,-0.62124,0.00018,22.08602]
[1777978116560,35.58,80833.34,1.6,-0.6212,0.00018,22.08273]
[1777978117927,35.59,80828.38,1.6,-0.6221,0.00018,22.06522]
[1777978123970,35.59,80826.6,1.6,-0.62241,0.00018,22.05915]
[1777978129005,35.6,80826.28,1.6,-0.62245,0.00018,22.05827]
[1777978134041,35.6,80826.08,1.6,-0.62247,0.00018,22.05783]
[1777978135394,35.6,80826.08,1.6,-0.62247,0.00018,22.05783]
[1777978137319,35.6,80826.92,1.6,-0.62231,0.00018,22.06096]
[1777978139076,35.6,80822.75,1.6,-0.62307,0.00018,22.04604]
[1777978144111,35.6,80822.07,1.6,-0.62319,0.00018,22.04368]
[1777978149145,35.61,80822.78,1.6,-0.62306,0.00018,22.04634]
[1777978152906,35.61,80823.7,1.6,-0.62288,0.00018,22.04972]
[1777978156975,35.61,80828.63,1.6,-0.62198,0.00018,22.06753]
[1777978157202,35.61,80824.35,1.6,-0.62276,0.00018,22.05213]
[1777978159216,35.61,80818.63,1.6,-0.62381,0.00018,22.03143]
[1777978160223,35.61,80814.56,1.6,-0.62456,0.00018,22.01662]
[1777978161372,35.61,80814.56,1.6,-0.62456,0.00018,22.01662]
[1777978166998,35.61,80813.45,1.6,-0.62475,0.00018,22.01275]
[1777978172307,35.62,80813.8,1.6,-0.62469,0.00018,22.00983]
[1777978177344,35.62,80813.57,1.6,-0.62473,0.00018,22.00916]
[1777978179358,35.62,80809.23,1.6,-0.62552,0.00018,21.99324]
[1777978184451,35.62,80810.61,1.6,-0.62527,0.00018,21.99833]
[1777978189486,35.62,80810.67,1.6,-0.62526,0.00018,21.99854]
[1777978194521,35.62,80812.74,1.6,-0.62488,0.00018,22.00611]
[1777978199556,35.62,80812.05,1.6,-0.62501,0.00018,22.00355]
[1777978201111,35.62,80812.28,1.6,-0.62497,0.00018,22.00438]
[1777978201570,35.62,80811.95,1.6,-0.62503,0.00018,22.00317]
[1777978204591,35.62,80808.49,1.6,-0.62566,0.00018,21.99045]
[1777978209626,35.62,80808.66,1.6,-0.62563,0.00018,21.99109]
[1777978210832,35.62,80808.95,1.6,-0.62558,0.00018,21.99217]
[1777978211640,35.62,80813.18,1.6,-0.6248,0.00018,22.00769]
[1777978212646,35.62,80816.81,1.6,-0.62414,0.00018,22.02094]
[1777978217682,35.62,80815.66,1.6,-0.62435,0.00018,22.01669]
[1777978218689,35.62,80811.98,1.6,-0.62503,0.00018,22.00323]
[1777978223724,35.62,80809.91,1.6,-0.6254,0.00018,21.99566]
[1777978226306,35.62,80810.11,1.6,-0.62537,0.00018,21.99641]
[1777978226744,35.62,80809.52,1.6,-0.62547,0.00018,21.99425]
[1777978229766,35.62,80805.25,1.6,-0.62625,0.00018,21.97854]
[1777978234803,35.62,80805.17,1.6,-0.62629,0.00018,21.97384]
[1777978240845,35.62,80805.89,1.6,-0.62615,0.00018,21.97663]
[1777978245880,35.62,80806.25,1.6,-0.62608,0.00018,21.97805]
[1777978250914,35.62,80806.61,1.6,-0.62601,0.00018,21.97948]
[1777978256956,35.63,80807.95,1.6,-0.62575,0.00018,21.98454]
[1777978261992,35.63,80807.7,1.6,-0.6258,0.00018,21.9837]
[1777978267029,35.63,80806.36,1.6,-0.62604,0.00018,21.97885]
[1777978272063,35.63,80806.37,1.6,-0.62603,0.00018,21.97898]
[1777978277098,35.63,80806.43,1.6,-0.62601,0.00018,21.97929]
[1777978286161,35.63,80805.49,1.6,-0.62618,0.00018,21.97597]
[1777978291197,35.63,80803.98,1.6,-0.62647,0.00018,21.96598]
[1777978296685,35.64,80803.98,1.6,-0.62647,0.00018,21.96607]
[1777978298155,35.64,80804.51,1.6,-0.62637,0.00018,21.96807]
[1777978298246,35.64,80800.09,1.6,-0.62718,0.00018,21.9517]
[1777978303280,35.64,80798.0,1.6,-0.62755,0.00018,21.94409]
[1777978305011,35.64,80798.14,1.6,-0.62753,0.00018,21.94465]
[1777978305295,35.64,80798.0,1.6,-0.62755,0.00018,21.94417]
[1777978310329,35.64,80797.47,1.6,-0.62764,0.00018,21.94238]
[1777978312988,35.64,80797.47,1.6,-0.62763,0.00018,21.94242]
[1777978313351,35.64,80789.01,1.6,-0.62918,0.00018,21.9108]
[1777978314357,35.64,80784.84,1.6,-0.62994,0.00018,21.89509]
[1777978315027,35.64,80784.84,1.6,-0.62994,0.00018,21.89509]
[1777978315365,35.65,80780.69,1.6,-0.63069,0.00018,21.87939]
[1777978316371,35.65,80777.07,1.6,-0.63135,0.00018,21.86565]
[1777978317379,35.65,80785.23,1.6,-0.62986,0.00018,21.89674]
[1777978318386,35.65,80789.26,1.6,-0.62912,0.00018,21.91202]
[1777978323421,35.65,80788.34,1.6,-0.62927,0.00018,21.90881]
[1777978328812,35.65,80788.13,1.6,-0.62931,0.00018,21.90806]
[1777978329912,35.66,80788.13,1.6,-0.62929,0.00018,21.90832]
[1777978340540,35.67,80786.28,1.6,-0.6296,0.00018,21.90206]
[1777978345576,35.67,80786.25,1.6,-0.62958,0.00018,21.90225]
[1777978352625,35.68,80785.38,1.6,-0.62975,0.00018,21.89489]
[1777978357660,35.68,80786.3,1.6,-0.62956,0.00018,21.89868]
[1777978363702,35.69,80783.38,1.6,-0.63007,0.00018,21.88807]
[1777978366723,35.69,80779.88,1.6,-0.6307,0.00018,21.87502]
[1777978368049,35.69,80780.64,1.6,-0.63056,0.00018,21.87799]
[1777978369085,35.69,80780.73,1.6,-0.63054,0.00018,21.87841]
[1777978374782,35.7,80778.72,1.6,-0.63088,0.00018,21.87127]
[1777978379820,35.7,80779.36,1.6,-0.63074,0.00018,21.87412]
[1777978384855,35.71,80778.14,1.6,-0.63094,0.00018,21.8699]
[1777978389532,35.71,80777.2,1.6,-0.6311,0.00018,21.86657]
[1777978389703,35.71,80777.2,1.6,-0.6311,0.00018,21.86657]
[1777978394925,35.72,80776.34,1.6,-0.63122,0.00018,21.86388]
[1777978401974,35.73,80777.47,1.6,-0.63099,0.00018,21.86875]
[1777978403424,35.73,80775.47,1.6,-0.63135,0.00018,21.86122]
[1777978403988,35.73,80769.01,1.6,-0.63252,0.00018,21.83659]
[1777978404395,35.73,80769.01,1.6,-0.63252,0.00018,21.83659]
[1777978404995,35.73,80761.48,1.6,-0.63389,0.00018,21.80751]
[1777978408124,35.73,80757.29,1.6,-0.63465,0.00018,21.7912]
[1777978412889,35.73,80755.32,1.6,-0.63504,0.00018,21.77896]
[1777978412911,35.73,80749.62,1.6,-0.63607,0.00018,21.75665]
[1777978413051,35.73,80744.9,1.6,-0.63693,0.00018,21.73807]
[1777978418090,35.73,80742.64,1.6,-0.63733,0.00018,21.72926]
[1777978422117,35.73,80739.32,1.6,-0.63793,0.00018,21.71623]
[1777978427153,35.74,80742.27,1.6,-0.63738,0.00018,21.72814]
[1777978432188,35.74,80742.17,1.6,-0.63739,0.00018,21.72789]
[1777978435982,35.74,80742.15,1.6,-0.63739,0.00018,21.72787]
[1777978436011,35.74,80742.18,1.6,-0.63739,0.00018,21.72804]
[1777978441251,35.74,80742.12,1.6,-0.63739,0.00018,21.72793]
[1777978446286,35.74,80741.93,1.6,-0.63742,0.00018,21.7273]
[1777978451321,35.74,80743.59,1.6,-0.63711,0.00018,21.73398]
[1777978455562,35.74,80745.52,1.6,-0.63676,0.00018,21.74162]
[1777978455663,35.74,80745.52,1.6,-0.63676,0.00018,21.74165]
[1777978457948,35.74,80743.69,1.6,-0.63709,0.00018,21.73443]
[1777978458000,35.74,80743.69,1.6,-0.63709,0.00018,21.73443]
[1777978458422,35.74,80740.69,1.6,-0.63763,0.00018,21.72259]
[1777978458842,35.74,80740.69,1.6,-0.63763,0.00018,21.72259]
[1777978459678,35.74,80738.72,1.6,-0.63799,0.00018,21.71481]
[1777978459770,35.74,80736.75,1.6,-0.63834,0.00018,21.70701]
[1777978465419,35.75,80733.79,1.6,-0.63887,0.00018,21.69544]
[1777978470454,35.75,80735.86,1.6,-0.63848,0.00018,21.70395]
[1777978475489,35.75,80735.22,1.6,-0.63861,0.00018,21.69711]
[1777978480524,35.76,80735.42,1.6,-0.63856,0.00018,21.69818]
[1777978485559,35.76,80733.63,1.6,-0.63887,0.00018,21.69134]
[1777978488580,35.76,80730.14,1.6,-0.63949,0.00018,21.67758]
[1777978494622,35.77,80727.79,1.6,-0.63989,0.00018,21.66861]
[1777978499657,35.77,80728.26,1.6,-0.63979,0.00018,21.6709]
[1777978504692,35.78,80727.12,1.6,-0.63997,0.00018,21.66682]
[1777978509727,35.78,80728.2,1.6,-0.63976,0.00018,21.67156]
[1777978511119,35.79,80733.55,1.6,-0.63879,0.00018,21.69303]
[1777978511456,35.79,80733.55,1.6,-0.63879,0.00018,21.69303]
[1777978511692,35.79,80733.55,1.6,-0.63879,0.00018,21.69303]
[1777978511741,35.79,80743.56,1.6,-0.63697,0.00018,21.73278]
[1777978512613,35.79,80743.56,1.6,-0.63697,0.00018,21.73278]
[1777978512702,35.79,80743.56,1.6,-0.63697,0.00018,21.73278]
[1777978512748,35.79,80742.57,1.6,-0.63715,0.00018,21.72891]
[1777978516776,35.79,80746.44,1.6,-0.63644,0.00018,21.74429]
[1777978523825,35.79,80744.01,1.6,-0.63688,0.00018,21.73488]
[1777978528301,35.79,80743.49,1.6,-0.63697,0.00018,21.73292]
[1777978528860,35.79,80742.74,1.6,-0.6371,0.00018,21.72999]
[1777978530425,35.79,80742.54,1.6,-0.63714,0.00018,21.72922]
[1777978530477,35.79,80742.54,1.6,-0.63714,0.00018,21.72922]
[1777978530874,35.79,80736.43,1.6,-0.63824,0.00018,21.70505]
[1777978531382,35.79,80736.43,1.6,-0.63824,0.00018,21.70505]
[1777978531880,35.79,80729.41,1.6,-0.63953,0.00018,21.67254]
[1777978536916,35.8,80730.44,1.6,-0.63933,0.00018,21.67694]
[1777978538930,35.8,80737.78,1.6,-0.638,0.00018,21.70628]
[1777978543965,35.8,80739.4,1.6,-0.6377,0.00018,21.71288]
[1777978549000,35.8,80739.81,1.6,-0.63762,0.00018,21.71469]
[1777978549928,35.8,80739.81,1.6,-0.63762,0.00018,21.71469]
[1777978550007,35.8,80740.31,1.6,-0.63752,0.00018,21.71671]
[1777978551013,35.8,80748.19,1.6,-0.6361,0.00018,21.74777]
[1777978552021,35.8,80754.88,1.6,-0.63488,0.00018,21.77391]
[1777978554230,35.8,80755.52,1.6,-0.63477,0.00018,21.7764]
[1777978554636,35.8,80755.52,1.6,-0.63477,0.00018,21.7764]
[1777978555043,35.8,80755.93,1.6,-0.63469,0.00018,21.77799]
[1777978557646,35.8,80756.17,1.6,-0.63465,0.00018,21.77891]
[1777978560078,35.8,80750.95,1.6,-0.6356,0.00018,21.75855]
[1777978562092,35.8,80745.45,1.6,-0.63659,0.00018,21.73701]
[1777978567127,35.8,80744.46,1.6,-0.63677,0.00018,21.73319]
[1777978572162,35.8,80743.7,1.6,-0.6369,0.00018,21.73026]
[1777978573341,35.8,80744.43,1.6,-0.63677,0.00018,21.73315]
[1777978574176,35.81,80743.72,1.6,-0.6369,0.00018,21.73037]
[1777978575184,35.81,80740.23,1.6,-0.63753,0.00018,21.7166]
[1777978586725,35.81,80738.21,1.6,-0.63789,0.00018,21.70871]
[1777978586826,35.81,80738.08,1.6,-0.6379,0.00018,21.70844]
[1777978588273,35.81,80743.36,1.6,-0.63694,0.00018,21.72933]
[1777978593308,35.81,80743.53,1.6,-0.63694,0.00018,21.72553]
[1777978594316,35.81,80747.91,1.6,-0.63614,0.00018,21.74275]
[1777978598344,35.81,80754.18,1.6,-0.63501,0.00018,21.76723]
[1777978603379,35.81,80753.14,1.6,-0.6352,0.00018,21.7631]
[1777978608414,35.81,80752.72,1.6,-0.63528,0.00018,21.7614]
[1777978613449,35.81,80754.13,1.6,-0.63503,0.00018,21.76683]
[1777978615463,35.81,80757.88,1.6,-0.63435,0.00018,21.78136]
[1777978620498,35.81,80757.84,1.6,-0.63436,0.00018,21.78107]
[1777978625533,35.8,80754.9,1.6,-0.6349,0.00018,21.76956]
[1777978630567,35.8,80753.25,1.6,-0.6352,0.00018,21.76304]
[1777978632582,35.8,80748.79,1.6,-0.63601,0.00018,21.74558]
[1777978633242,35.8,80748.79,1.6,-0.63601,0.00018,21.74558]
[1777978633589,35.8,80745.05,1.6,-0.63669,0.00018,21.7309]
[1777978635602,35.8,80741.07,1.6,-0.63741,0.00018,21.71523]
[1777978639917,35.8,80741.81,1.6,-0.63727,0.00018,21.71821]
[1777978640019,35.8,80742.4,1.6,-0.63716,0.00018,21.72056]
[1777978641645,35.8,80751.03,1.6,-0.6356,0.00018,21.75445]
[1777978643658,35.8,80755.01,1.6,-0.63488,0.00018,21.76996]
[1777978649700,35.8,80755.14,1.6,-0.63486,0.00018,21.77032]
[1777978651186,35.8,80755.14,1.6,-0.63486,0.00018,21.77032]
[1777978651715,35.8,80759.53,1.6,-0.6341,0.00018,21.78276]
[1777978652722,35.8,80765.05,1.6,-0.63309,0.00018,21.80417]
[1777978655744,35.81,80777.76,1.6,-0.63076,0.00018,21.85296]
[1777978656303,35.81,80777.76,1.6,-0.63076,0.00018,21.85296]
[1777978656751,35.81,80783.13,1.6,-0.62978,0.00018,21.87331]
[1777978658765,35.81,80783.87,1.6,-0.62964,0.00018,21.87618]
[1777978661230,35.81,80783.87,1.6,-0.62964,0.00018,21.87618]
[1777978660956,35.81,80787.43,1.6,-0.62899,0.00018,21.88965]
[1777978661900,35.81,80799.65,1.6,-0.62676,0.00018,21.93511]
[1777978664807,35.81,80801.15,1.6,-0.62649,0.00018,21.94063]
[1777978670492,35.81,80801.53,1.6,-0.62642,0.00018,21.94201]
[1777978671856,35.81,80808.43,1.6,-0.62516,0.00018,21.9673]
[1777978673571,35.81,80808.19,1.6,-0.6252,0.00018,21.9664]
[1777978678910,35.81,80809.26,1.6,-0.62501,0.00018,21.97018]
[1777978680125,35.81,80809.26,1.6,-0.62501,0.00018,21.97018]
[1777978680192,35.81,80813.97,1.6,-0.62415,0.00018,21.98729]
[1777978683944,35.81,80817.59,1.6,-0.62348,0.00018,22.00054]
[1777978688632,35.81,80817.78,1.6,-0.62343,0.00018,22.00148]
[1777978688664,35.81,80817.78,1.6,-0.62343,0.00018,22.00148]
[1777978688980,35.82,80818.27,1.6,-0.62334,0.00018,22.00328]
[1777978694014,35.82,80821.38,1.6,-0.62277,0.00018,22.01462]
[1777978700056,35.82,80821.85,1.6,-0.62267,0.00018,22.01646]
[1777978705092,35.82,80824.69,1.6,-0.62215,0.00018,22.02674]
[1777978709120,35.82,80831.41,1.6,-0.62091,0.00018,22.05071]
[1777978713148,35.82,80827.19,1.6,-0.62171,0.00018,22.03124]
[1777978718183,35.82,80825.09,1.6,-0.62209,0.00018,22.02382]
[1777978723218,35.83,80825.86,1.6,-0.62194,0.00018,22.02666]
[1777978728253,35.83,80825.99,1.6,-0.62191,0.00018,22.02722]
[1777978733288,35.83,80826.23,1.6,-0.62186,0.00018,22.02818]
[1777978738323,35.83,80826.04,1.6,-0.62189,0.00018,22.0276]
[1777978740328,35.83,80826.11,1.6,-0.62188,0.00018,22.02787]
[1777978746380,35.83,80824.99,1.6,-0.62207,0.00018,22.02402]
[1777978747668,35.83,80824.99,1.6,-0.62207,0.00018,22.02402]
[1777978753429,35.83,80830.28,1.6,-0.6211,0.00018,22.04296]
[1777978754441,35.83,80830.28,1.6,-0.6211,0.00018,22.04296]
[1777978754498,35.83,80830.28,1.6,-0.6211,0.00018,22.04296]
[1777978754539,35.83,80832.79,1.6,-0.62064,0.00018,22.05186]
[1777978755624,35.83,80832.79,1.6,-0.62064,0.00018,22.05186]
[1777978755782,35.83,80832.8,1.6,-0.62064,0.00018,22.0519]
[1777978762492,35.84,80828.5,1.6,-0.62142,0.00018,22.03672]
[1777978765765,35.84,80828.78,1.6,-0.62137,0.00018,22.03775]
[1777978767527,35.84,80823.68,1.6,-0.6223,0.00018,22.01963]
[1777978768895,35.84,80823.68,1.6,-0.6223,0.00018,22.01963]
[1777978774575,35.84,80823.58,1.6,-0.62233,0.00018,22.01497]
[1777978779611,35.84,80823.69,1.6,-0.6223,0.00018,22.0155]
[1777978784238,35.84,80821.15,1.6,-0.62276,0.00018,22.00649]
[1777978784338,35.84,80821.15,1.6,-0.62276,0.00018,22.00655]
[1777978785397,35.84,80821.15,1.6,-0.62276,0.00018,22.00655]
[1777978785654,35.85,80821.18,1.6,-0.62275,0.00018,22.00669]
[1777978790688,35.84,80822.15,1.6,-0.62258,0.00018,22.01013]
[1777978795724,35.84,80822.14,1.6,-0.62258,0.00018,22.00999]
[1777978797735,35.84,80822.14,1.6,-0.62258,0.00018,22.00999]
[1777978799739,35.84,80825.17,1.6,-0.62203,0.00018,22.02076]
[1777978800274,35.84,80825.17,1.6,-0.62203,0.00018,22.02076]
[1777978800366,35.84,80825.17,1.6,-0.62203,0.00018,22.02076]
[1777978800373,35.84,80825.17,1.6,-0.62203,0.00018,22.02076]
[1777978800822,35.84,80825.5,1.6,-0.62197,0.00018,22.02188]
[1777978801044,35.84,80825.5,1.6,-0.62197,0.00018,22.02188]
[1777978803108,35.84,80828.25,1.6,-0.62147,0.00018,22.03165]
[1777978808815,35.84,80831.4,1.6,-0.62091,0.00018,22.04256]
[1777978813849,35.83,80830.69,1.6,-0.62105,0.00018,22.03985]
[1777978818885,35.83,80830.24,1.6,-0.62114,0.00018,22.03808]
[1777978823117,35.83,80830.13,1.6,-0.62117,0.00018,22.03759]
[1777978823468,35.83,80829.98,1.6,-0.6212,0.00018,22.03699]
[1777978823482,35.83,80829.98,1.6,-0.6212,0.00018,22.03699]
[1777978823920,35.83,80820.24,1.6,-0.62298,0.00018,22.00221]
[1777978827948,35.83,80818.19,1.6,-0.62337,0.00018,21.99468]
[1777978832983,35.82,80818.68,1.6,-0.62331,0.00018,21.99178]
[1777978839027,35.82,80817.25,1.6,-0.62358,0.00018,21.98647]
[1777978840897,35.82,80817.23,1.6,-0.62358,0.00018,21.98639]
[1777978841398,35.82,80817.23,1.6,-0.62358,0.00018,21.98639]
[1777978841326,35.82,80811.73,1.6,-0.62459,0.00018,21.96646]
[1777978841787,35.82,80811.73,1.6,-0.62459,0.00018,21.96646]
[1777978842051,35.82,80787.95,1.6,-0.62893,0.00018,21.87872]
[1777978844065,35.82,80787.56,1.6,-0.629,0.00018,21.87732]
[1777978845112,35.82,80787.56,1.6,-0.629,0.00018,21.87732]
[1777978847086,35.82,80783.07,1.6,-0.62981,0.00018,21.8606]
[1777978849100,35.82,80779.47,1.6,-0.63046,0.00018,21.84713]
[1777978854134,35.83,80780.15,1.6,-0.63032,0.00018,21.85001]
[1777978856627,35.83,80782.37,1.6,-0.62991,0.00018,21.8585]
[1777978857269,35.83,80791.37,1.6,-0.62827,0.00018,21.89225]
[1777978860154,35.83,80794.53,1.6,-0.62769,0.00018,21.90405]
[1777978860414,35.83,80800.11,1.6,-0.62667,0.00018,21.92471]
[1777978861186,35.83,80811.78,1.6,-0.62454,0.00018,21.96742]
[1777978866222,35.83,80811.54,1.6,-0.62459,0.00018,21.96646]
[1777978869243,35.83,80806.76,1.6,-0.62546,0.00018,21.94899]
[1777978872265,35.83,80803.02,1.6,-0.62615,0.00018,21.93528]
[1777978877300,35.83,80805.05,1.6,-0.62578,0.00018,21.94274]
[1777978879314,35.83,80808.73,1.6,-0.6251,0.00018,21.95619]
[1777978880693,35.83,80808.53,1.6,-0.62514,0.00018,21.95545]
[1777978880764,35.83,80808.53,1.6,-0.62514,0.00018,21.95545]
[1777978881328,35.83,80816.35,1.6,-0.62371,0.00018,21.98383]
[1777978882335,35.83,80823.78,1.6,-0.62235,0.00018,22.01051]
[1777978887370,35.83,80825.61,1.6,-0.62203,0.00018,22.01685]
[1777978892404,35.82,80824.09,1.6,-0.62234,0.00018,22.00669]
[1777978895441,35.82,80824.72,1.6,-0.62223,0.00018,22.00886]
[1777978896432,35.82,80818.28,1.6,-0.62342,0.00018,21.98566]
[1777978897443,35.82,80814.6,1.6,-0.62409,0.00018,21.97233]
[1777978901942,35.82,80813.68,1.6,-0.62426,0.00018,21.96893]
[1777978904492,35.82,80817.34,1.6,-0.6236,0.00018,21.9821]
[1777978905498,35.82,80821.51,1.6,-0.62284,0.00018,21.99708]
[1777978910534,35.81,80821.57,1.6,-0.62284,0.00018,21.99708]
[1777978915025,35.81,80819.22,1.6,-0.62327,0.00018,21.98851]
[1777978916576,35.81,80813.2,1.6,-0.62438,0.00018,21.96665]
[1777978920738,35.81,80813.11,1.6,-0.6244,0.00018,21.96625]
[1777978921610,35.81,80816.97,1.6,-0.6237,0.00018,21.98019]
[1777978923624,35.81,80821.51,1.6,-0.62287,0.00018,21.99648]
[1777978929668,35.8,80823.5,1.6,-0.62252,0.00018,22.00336]
[1777978933695,35.8,80819.82,1.6,-0.6232,0.00018,21.98996]
[1777978938731,35.8,80819.63,1.6,-0.62325,0.00018,21.9891]
[1777978941752,35.8,80824.21,1.6,-0.62241,0.00018,22.00546]
[1777978943766,35.8,80828.09,1.6,-0.62171,0.00018,22.01927]
[1777978948801,35.79,80824.73,1.6,-0.62233,0.00018,22.00708]
[1777978953836,35.79,80826.34,1.6,-0.62207,0.00018,22.00818]
[1777978958871,35.79,80826.58,1.6,-0.62203,0.00018,22.00888]
[1777978964083,35.79,80826.54,1.6,-0.62205,0.00018,22.00861]
[1777978964108,35.79,80826.54,1.6,-0.62205,0.00018,22.00861]
[1777978964344,35.79,80826.54,1.6,-0.62205,0.00018,22.00861]
[1777978964592,35.79,80826.54,1.6,-0.62205,0.00018,22.00861]
[1777978964968,35.79,80826.54,1.6,-0.62205,0.00018,22.00855]
[1777978965203,35.79,80826.54,1.6,-0.62205,0.00018,22.00855]
[1777978965566,35.79,80826.54,1.6,-0.62205,0.00018,22.00855]
[1777978965396,35.79,80830.43,1.6,-0.62134,0.00018,22.02238]
[1777978966350,35.79,80830.43,1.6,-0.62134,0.00018,22.02238]
[1777978970053,35.78,80829.66,1.6,-0.62149,0.00018,22.01953]
[1777978975951,35.78,80831.23,1.6,-0.62121,0.00018,22.02489]
[1777978981037,35.78,80831.03,1.6,-0.62126,0.00018,22.02399]
[1777978984607,35.78,80830.79,1.6,-0.62131,0.00018,22.02307]
[1777978990101,35.77,80831.55,1.6,-0.62118,0.00018,22.02554]
[1777978995135,35.77,80831.05,1.6,-0.62128,0.00018,22.02359]
[1777979000172,35.77,80831.36,1.6,-0.62123,0.00018,22.02454]
[1777979005206,35.76,80831.59,1.6,-0.6212,0.00018,22.0252]
[1777979010242,35.76,80833.02,1.6,-0.62095,0.00018,22.03009]
[1777979015569,35.76,80833.11,1.6,-0.62096,0.00018,22.02581]
[1777979015746,35.76,80832.9,1.6,-0.621,0.00018,22.025]
[1777979015771,35.76,80832.9,1.6,-0.621,0.00018,22.025]
[1777979016283,35.76,80820.15,1.6,-0.62335,0.00018,21.9793]
[1777979017019,35.76,80820.15,1.6,-0.62335,0.00018,21.9793]
[1777979017291,35.76,80814.92,1.6,-0.62431,0.00018,21.96034]
[1777979019803,35.76,80813.01,1.6,-0.62466,0.00018,21.95337]
[1777979021321,35.76,80820.68,1.6,-0.62325,0.00018,21.98119]
[1777979023544,35.76,80819.9,1.6,-0.62339,0.00018,21.97839]
[1777979024308,35.76,80821.37,1.6,-0.62312,0.00018,21.98371]
[1777979029599,35.76,80825.7,1.6,-0.62233,0.00018,21.99929]
[1777979030317,35.76,80825.83,1.6,-0.6223,0.00018,21.99976]
[1777979035198,35.76,80826.27,1.6,-0.62222,0.00018,22.00133]
[1777979035546,35.76,80826.27,1.6,-0.62222,0.00018,22.00133]
[1777979038345,35.76,80825.84,1.6,-0.6223,0.00018,21.99979]
[1777979042182,35.76,80825.75,1.6,-0.62232,0.00018,21.99946]
[1777979043513,35.76,80826.01,1.6,-0.62227,0.00018,22.00039]
[1777979047836,35.76,80826.14,1.6,-0.62225,0.00018,22.00084]
[1777979053546,35.76,80826.52,1.6,-0.62218,0.00018,22.00219]
[1777979058581,35.76,80826.31,1.6,-0.62222,0.00018,22.00141]
[1777979062608,35.76,80830.17,1.6,-0.62151,0.00018,22.01517]
[1777979067644,35.76,80830.14,1.6,-0.62152,0.00018,22.015]
[1777979072678,35.76,80829.62,1.6,-0.62164,0.00018,22.00858]
[1777979077714,35.75,80829.32,1.6,-0.6217,0.00018,22.00745]
[1777979082748,35.75,80830.65,1.6,-0.62146,0.00018,22.01214]
[1777979087784,35.75,80830.13,1.6,-0.62156,0.00018,22.01022]
[1777979092819,35.75,80830.85,1.6,-0.62143,0.00018,22.01272]
[1777979097854,35.75,80831.63,1.6,-0.62129,0.00018,22.01543]
[1777979102889,35.75,80828.93,1.6,-0.62179,0.00018,22.00575]
[1777979107924,35.75,80828.43,1.6,-0.62188,0.00018,22.00394]
[1777979112960,35.75,80828.51,1.6,-0.62187,0.00018,22.00421]
[1777979118007,35.75,80828.54,1.6,-0.62186,0.00018,22.0043]
[1777979125056,35.75,80830.0,1.6,-0.6216,0.00018,22.00948]
[1777979130091,35.75,80830.01,1.6,-0.6216,0.00018,22.00949]
[1777979135126,35.75,80833.04,1.6,-0.62107,0.00018,22.01573]
[1777979140161,35.75,80834.95,1.6,-0.62072,0.00018,22.02245]
[1777979145196,35.75,80833.37,1.6,-0.62101,0.00018,22.01678]
[1777979150230,35.74,80834.42,1.6,-0.62082,0.00018,22.02046]
[1777979155265,35.74,80834.69,1.6,-0.62077,0.00018,22.02137]
[1777979163322,35.74,80834.7,1.6,-0.62078,0.00018,22.02132]
[1777979164191,35.74,80834.7,1.6,-0.62078,0.00018,22.02132]
[1777979169365,35.74,80837.96,1.6,-0.62018,0.00018,22.03277]
[1777979174400,35.74,80838.15,1.6,-0.62015,0.00018,22.03336]
[1777979179435,35.74,80837.66,1.6,-0.62025,0.00018,22.03156]
[1777979184470,35.74,80837.93,1.6,-0.6202,0.00018,22.03245]
[1777979191519,35.74,80838.12,1.6,-0.62019,0.00018,22.02853]
[1777979196554,35.74,80837.68,1.6,-0.62028,0.00018,22.02693]
[1777979201589,35.74,80837.52,1.6,-0.62031,0.00018,22.02632]
[1777979206624,35.73,80837.42,1.6,-0.62033,0.00018,22.02593]
[1777979211659,35.73,80837.8,1.6,-0.62026,0.00018,22.02724]
[1777979217701,35.73,80840.01,1.6,-0.61986,0.00018,22.03499]
[1777979222735,35.73,80837.75,1.6,-0.62028,0.00018,22.02696]
[1777979229785,35.73,80837.41,1.6,-0.62034,0.00018,22.02571]
[1777979234369,35.73,80837.41,1.6,-0.62034,0.00018,22.02571]
[1777979234820,35.73,80840.5,1.6,-0.61977,0.00018,22.03658]
[1777979235527,35.73,80840.5,1.6,-0.61977,0.00018,22.03658]
[1777979235827,35.73,80841.54,1.6,-0.61958,0.00018,22.04023]
[1777979240865,35.73,80841.29,1.6,-0.61963,0.00018,22.03928]
[1777979245900,35.73,80839.32,1.6,-0.62,0.00018,22.03227]
[1777979250935,35.73,80838.81,1.6,-0.6201,0.00018,22.03044]
[1777979256977,35.73,80838.86,1.6,-0.62011,0.00018,22.02606]
[1777979262012,35.73,80839.53,1.6,-0.61999,0.00018,22.02838]
[1777979267046,35.73,80838.62,1.6,-0.62016,0.00018,22.02513]
[1777979272082,35.73,80841.06,1.6,-0.61971,0.00018,22.0337]
[1777979277116,35.72,80840.0,1.6,-0.61991,0.00018,22.0299]
[1777979283158,35.72,80837.78,1.6,-0.62032,0.00018,22.02202]
[1777979290208,35.72,80838.6,1.6,-0.62018,0.00018,22.02488]
[1777979295243,35.72,80838.69,1.6,-0.62016,0.00018,22.02517]
[1777979302292,35.72,80840.4,1.6,-0.61985,0.00018,22.03114]
[1777979308333,35.72,80840.55,1.6,-0.61982,0.00018,22.03161]
[1777979313369,35.72,80840.49,1.6,-0.61986,0.00018,22.02685]
[1777979318404,35.72,80840.79,1.6,-0.61981,0.00018,22.02786]
[1777979323439,35.72,80841.19,1.6,-0.61974,0.00018,22.02923]
[1777979328860,35.72,80840.5,1.6,-0.61987,0.00018,22.02677]
[1777979334518,35.72,80841.32,1.6,-0.61972,0.00018,22.02961]
[1777979340560,35.72,80842.88,1.6,-0.61943,0.00018,22.03503]
[1777979345594,35.72,80842.01,1.6,-0.6196,0.00018,22.03191]
[1777979353651,35.71,80839.24,1.6,-0.62011,0.00018,22.02207]
[1777979358686,35.71,80839.51,1.6,-0.62006,0.00018,22.02301]
[1777979364728,35.71,80839.54,1.6,-0.62006,0.00018,22.02308]
[1777979369763,35.71,80839.32,1.6,-0.6201,0.00018,22.02228]
[1777979374798,35.71,80840.17,1.6,-0.61997,0.00018,22.02074]
[1777979379833,35.71,80841.14,1.6,-0.61979,0.00018,22.02413]
[1777979384868,35.71,80841.93,1.6,-0.61965,0.00018,22.02687]
[1777979390909,35.71,80846.13,1.6,-0.61888,0.00018,22.04155]
[1777979395945,35.71,80846.98,1.6,-0.61873,0.00018,22.04443]
[1777979400980,35.71,80844.72,1.6,-0.61915,0.00018,22.03642]
[1777979406015,35.71,80843.73,1.6,-0.61934,0.00018,22.03289]
[1777979410302,35.71,80843.85,1.6,-0.61932,0.00018,22.03329]
[1777979410437,35.71,80843.85,1.6,-0.61932,0.00018,22.03329]
[1777979411114,35.71,80844.95,1.6,-0.61911,0.00018,22.03713]
[1777979412248,35.71,80844.95,1.6,-0.61911,0.00018,22.03713]
[1777979418099,35.7,80845.19,1.6,-0.61907,0.00018,22.03788]
[1777979423133,35.7,80843.7,1.6,-0.61935,0.00018,22.03259]
[1777979428169,35.7,80845.11,1.6,-0.6191,0.00018,22.03748]
[1777979433204,35.7,80844.67,1.6,-0.6192,0.00018,22.03137]
[1777979434458,35.7,80844.67,1.6,-0.6192,0.00018,22.03137]
[1777979434541,35.7,80844.67,1.6,-0.6192,0.00018,22.03137]
[1777979434623,35.7,80844.67,1.6,-0.6192,0.00018,22.03137]
[1777979435218,35.7,80851.14,1.6,-0.61801,0.00018,22.05396]
[1777979436285,35.7,80851.14,1.6,-0.61801,0.00018,22.05396]
[1777979436447,35.7,80851.14,1.6,-0.61801,0.00018,22.05396]
[1777979436548,35.7,80851.14,1.6,-0.61801,0.00018,22.05396]
[1777979436821,35.7,80851.14,1.6,-0.61801,0.00018,22.05396]
[1777979436832,35.7,80851.26,1.6,-0.61799,0.00018,22.05433]
[1777979438008,35.7,80851.26,1.6,-0.61799,0.00018,22.05433]
[1777979438075,35.7,80855.18,1.6,-0.61727,0.00018,22.06791]
[1777979438185,35.7,80855.18,1.6,-0.61727,0.00018,22.06791]
[1777979443274,35.7,80851.03,1.6,-0.61804,0.00018,22.05343]
[1777979447302,35.7,80845.42,1.6,-0.61908,0.00018,22.03379]
[1777979452337,35.7,80844.77,1.6,-0.6192,0.00018,22.03148]
[1777979456365,35.7,80848.33,1.6,-0.61854,0.00018,22.04391]
[1777979461400,35.7,80847.59,1.6,-0.61868,0.00018,22.04126]
[1777979466436,35.69,80848.35,1.6,-0.61855,0.00018,22.04385]
[1777979471471,35.7,80845.26,1.6,-0.61911,0.00018,22.03321]
[1777979475213,35.7,80845.39,1.6,-0.61907,0.00018,22.03387]
[1777979475351,35.7,80845.39,1.6,-0.61907,0.00018,22.03387]
[1777979476506,35.7,80841.43,1.6,-0.6198,0.00018,22.01997]
[1777979481541,35.7,80841.71,1.6,-0.61976,0.00018,22.02075]
[1777979486576,35.69,80839.26,1.6,-0.62023,0.00018,22.01191]
[1777979489597,35.69,80835.2,1.6,-0.62098,0.00018,21.99749]
[1777979492617,35.69,80831.46,1.6,-0.62169,0.00018,21.97955]
[1777979495639,35.69,80836.14,1.6,-0.62083,0.00018,21.99616]
[1777979501681,35.69,80837.09,1.6,-0.62067,0.00018,21.99933]
[1777979506716,35.69,80836.51,1.6,-0.62078,0.00018,21.99716]
[1777979511751,35.69,80836.16,1.6,-0.62084,0.00018,21.99607]
[1777979516786,35.69,80837.68,1.6,-0.62055,0.00018,22.00158]
[1777979523836,35.69,80837.09,1.6,-0.62065,0.00018,21.99963]
[1777979528871,35.69,80836.17,1.6,-0.62082,0.00018,21.99647]
[1777979533906,35.7,80835.31,1.6,-0.62097,0.00018,21.99353]
[1777979539949,35.7,80835.4,1.6,-0.62094,0.00018,21.99399]
[1777979543686,35.7,80832.97,1.6,-0.62139,0.00018,21.98541]
[1777979543978,35.7,80821.49,1.6,-0.6235,0.00018,21.94421]
[1777979545919,35.7,80821.15,1.6,-0.62356,0.00018,21.94303]
[1777979546999,35.7,80827.65,1.6,-0.62236,0.00018,21.96656]
[1777979550020,35.7,80833.07,1.6,-0.62135,0.00018,21.98605]
[1777979555055,35.71,80835.33,1.6,-0.62095,0.00018,21.9897]
[1777979560090,35.71,80836.57,1.6,-0.62072,0.00018,21.99422]
[1777979565125,35.71,80837.29,1.6,-0.62058,0.00018,21.99685]
[1777979570160,35.71,80836.72,1.6,-0.62068,0.00018,21.99493]
[1777979575195,35.71,80836.26,1.6,-0.62076,0.00018,21.99336]
[1777979580230,35.71,80836.45,1.6,-0.62073,0.00018,21.99404]
[1777979586272,35.71,80836.4,1.6,-0.62074,0.00018,21.99386]
[1777979591307,35.71,80836.18,1.6,-0.62078,0.00018,21.99309]
[1777979596342,35.71,80835.79,1.6,-0.62085,0.00018,21.99172]
[1777979601377,35.71,80835.88,1.6,-0.62083,0.00018,21.99206]
[1777979606411,35.71,80835.31,1.6,-0.62094,0.00018,21.99005]
[1777979611446,35.71,80836.2,1.6,-0.6208,0.00018,21.98865]
[1777979616482,35.71,80836.68,1.6,-0.62071,0.00018,21.99028]
[1777979621940,35.71,80837.38,1.6,-0.62059,0.00018,21.9927]
[1777979627559,35.71,80837.67,1.6,-0.62054,0.00018,21.99361]
[1777979632594,35.71,80836.98,1.6,-0.62067,0.00018,21.99108]
[1777979639643,35.71,80837.41,1.6,-0.6206,0.00018,21.99249]
[1777979644678,35.7,80837.33,1.6,-0.62062,0.00018,21.99213]
[1777979649713,35.7,80838.23,1.6,-0.62046,0.00018,21.99524]
[1777979654748,35.7,80839.39,1.6,-0.62025,0.00018,21.99925]
[1777979658776,35.7,80842.85,1.6,-0.61961,0.00018,22.01138]
[1777979662996,35.7,80842.7,1.6,-0.61965,0.00018,22.01077]
[1777979663071,35.7,80842.7,1.6,-0.61965,0.00018,22.01077]
[1777979663163,35.7,80842.88,1.6,-0.61962,0.00018,22.01135]
[1777979664059,35.7,80875.38,1.6,-0.6136,0.00019,22.12337]
[1777979664633,35.7,80875.38,1.6,-0.6136,0.00019,22.12337]
[1777979664785,35.7,80875.38,1.6,-0.6136,0.00019,22.12337]
[1777979665007,35.7,80907.75,1.6,-0.60758,0.00019,22.23001]
[1777979665947,35.7,80907.75,1.6,-0.60758,0.00019,22.23001]
[1777979666182,35.7,80924.24,1.6,-0.60451,0.00019,22.28239]
[1777979666497,35.7,80924.24,1.6,-0.60451,0.00019,22.28239]
[1777979666602,35.7,80924.24,1.6,-0.60451,0.00019,22.28239]
[1777979666618,35.7,80924.24,1.6,-0.60451,0.00019,22.28239]
[1777979667289,35.7,80924.24,1.6,-0.60451,0.00019,22.28239]
[1777979666831,35.7,80915.84,1.6,-0.60607,0.00019,22.25589]
[1777979667513,35.7,80915.84,1.6,-0.60607,0.00019,22.25589]
[1777979667788,35.7,80915.84,1.6,-0.60607,0.00019,22.25589]
[1777979667839,35.7,80899.81,1.6,-0.60906,0.00019,22.20438]
[1777979668848,35.7,80903.6,1.6,-0.60835,0.00019,22.21669]
[1777979669419,35.7,80903.6,1.6,-0.60835,0.00019,22.21669]
[1777979669856,35.7,80915.09,1.6,-0.60621,0.00019,22.25358]
[1777979670863,35.7,80919.9,1.6,-0.60531,0.00019,22.26885]
[1777979673222,35.7,80926.83,1.6,-0.60403,0.00019,22.28618]
[1777979674159,35.7,80926.83,1.6,-0.60403,0.00019,22.28618]
[1777979674280,35.7,80940.05,1.6,-0.60157,0.00019,22.32703]
[1777979674401,35.7,80940.05,1.6,-0.60157,0.00019,22.32703]
[1777979674948,35.7,80940.05,1.6,-0.60157,0.00019,22.32703]
[1777979675901,35.7,80945.91,1.6,-0.60047,0.00019,22.34489]
[1777979677201,35.7,80945.91,1.6,-0.60047,0.00019,22.34489]
[1777979677255,35.71,80953.88,1.6,-0.59898,0.00019,22.36891]
[1777979678281,35.71,80953.88,1.6,-0.59898,0.00019,22.36891]
[1777979678922,35.71,80949.67,1.6,-0.59976,0.00019,22.35628]
[1777979683957,35.71,80949.95,1.6,-0.5997,0.00019,22.35721]
[1777979685434,35.71,80950.77,1.6,-0.59955,0.00019,22.35971]
[1777979685971,35.71,80951.94,1.6,-0.59933,0.00019,22.36325]
[1777979686977,35.71,80955.62,1.6,-0.59864,0.00019,22.37429]
[1777979687844,35.71,80955.62,1.6,-0.59864,0.00019,22.37429]
[1777979691831,35.71,80958.96,1.6,-0.59801,0.00019,22.38431]
[1777979691978,35.71,80958.96,1.6,-0.59801,0.00019,22.38431]
[1777979693032,35.71,80968.07,1.6,-0.5963,0.00019,22.41117]
[1777979693888,35.71,80968.07,1.6,-0.5963,0.00019,22.41117]
[1777979694039,35.71,80977.84,1.6,-0.59446,0.00019,22.43948]
[1777979695046,35.71,80969.87,1.6,-0.59596,0.00019,22.41643]
[1777979697307,35.71,80967.16,1.6,-0.59647,0.00019,22.40853]
[1777979697341,35.71,80967.16,1.6,-0.59647,0.00019,22.40853]
[1777979697406,35.71,80967.49,1.6,-0.5964,0.00019,22.40951]
[1777979697723,35.71,80967.49,1.6,-0.5964,0.00019,22.40951]
[1777979698079,35.71,80967.49,1.6,-0.5964,0.00019,22.40951]
[1777979698347,35.72,80956.69,1.6,-0.59842,0.00019,22.37773]
[1777979698413,35.72,80956.69,1.6,-0.59842,0.00019,22.37773]
[1777979698415,35.72,80956.69,1.6,-0.59842,0.00019,22.37773]
[1777979699215,35.72,80948.03,1.6,-0.60004,0.00019,22.35182]
[1777979699575,35.72,80948.03,1.6,-0.60004,0.00019,22.35182]
[1777979703103,35.72,80937.59,1.6,-0.60198,0.00019,22.3202]
[1777979703635,35.72,80937.59,1.6,-0.60198,0.00019,22.3202]
[1777979704110,35.72,80931.81,1.6,-0.60305,0.00019,22.30244]
[1777979708086,35.72,80932.33,1.6,-0.60294,0.00019,22.30422]
[1777979708243,35.72,80932.33,1.6,-0.60294,0.00019,22.30422]
[1777979708276,35.73,80930.66,1.6,-0.60325,0.00019,22.29911]
[1777979709144,35.73,80917.29,1.6,-0.60574,0.00019,22.25723]
[1777979710153,35.73,80916.15,1.6,-0.60595,0.00019,22.25365]
[1777979710814,35.73,80916.15,1.6,-0.60595,0.00019,22.25365]
[1777979711160,35.73,80917.39,1.6,-0.60572,0.00019,22.2576]
[1777979712167,35.73,80922.84,1.6,-0.6047,0.00019,22.27482]
[1777979717202,35.73,80919.66,1.6,-0.60528,0.00019,22.2651]
[1777979722236,35.74,80920.65,1.6,-0.60508,0.00019,22.26848]
[1777979724093,35.74,80919.92,1.6,-0.60521,0.00019,22.26624]
[1777979724251,35.74,80913.78,1.6,-0.60635,0.00019,22.24686]
[1777979725257,35.74,80907.01,1.6,-0.60761,0.00019,22.22526]
[1777979730293,35.75,80904.59,1.6,-0.60804,0.00019,22.21768]
[1777979734321,35.75,80900.39,1.6,-0.60883,0.00019,22.19982]
[1777979738348,35.75,80907.35,1.6,-0.60753,0.00019,22.22246]
[1777979743385,35.76,80908.62,1.6,-0.60728,0.00019,22.22669]
[1777979748420,35.76,80909.35,1.6,-0.60714,0.00019,22.22917]
[1777979753455,35.76,80909.2,1.6,-0.60716,0.00019,22.22882]
[1777979758490,35.76,80908.77,1.6,-0.60723,0.00019,22.22757]
[1777979759787,35.76,80908.77,1.6,-0.60723,0.00019,22.22757]
[1777979759800,35.77,80913.93,1.6,-0.60627,0.00019,22.24405]
[1777979760504,35.77,80921.53,1.6,-0.60485,0.00019,22.26808]
[1777979761837,35.77,80921.53,1.6,-0.60485,0.00019,22.26808]
[1777979761854,35.77,80926.38,1.6,-0.60394,0.00019,22.28331]
[1777979762518,35.77,80931.12,1.6,-0.60306,0.00019,22.29806]
[1777979767759,35.78,80929.0,1.6,-0.60343,0.00019,22.2918]
[1777979769199,35.78,80929.11,1.6,-0.60341,0.00019,22.2922]
[1777979769237,35.78,80934.43,1.6,-0.60241,0.00019,22.30872]
[1777979769567,35.78,80939.63,1.6,-0.60144,0.00019,22.32464]
[1777979770979,35.78,80939.63,1.6,-0.60144,0.00019,22.32464]
[1777979770995,35.78,80950.13,1.6,-0.59948,0.00019,22.35642]
[1777979773178,35.78,80942.31,1.6,-0.60093,0.00019,22.3329]
[1777979775609,35.78,80946.19,1.6,-0.6002,0.00019,22.3447]
[1777979779636,35.78,80941.3,1.6,-0.60111,0.00019,22.32999]
[1777979784672,35.79,80941.99,1.6,-0.60097,0.00019,22.33226]
[1777979787482,35.79,80942.07,1.6,-0.60095,0.00019,22.33257]
[1777979787512,35.79,80942.07,1.6,-0.60095,0.00019,22.33257]
[1777979787693,35.79,80948.82,1.6,-0.59969,0.00019,22.35298]
[1777979788699,35.79,80958.85,1.6,-0.59781,0.00019,22.38288]
[1777979789707,35.79,80965.23,1.6,-0.59662,0.00019,22.40163]
[1777979794741,35.79,80964.74,1.6,-0.59673,0.00019,22.39574]
[1777979795749,35.79,80958.51,1.6,-0.5979,0.00019,22.37742]
[1777979797913,35.79,80958.5,1.6,-0.5979,0.00019,22.3774]
[1777979797955,35.79,80958.5,1.6,-0.5979,0.00019,22.3774]
[1777979797968,35.79,80958.31,1.6,-0.59793,0.00019,22.37684]
[1777979799195,35.79,80958.31,1.6,-0.59793,0.00019,22.37684]
[1777979799245,35.79,80958.31,1.6,-0.59793,0.00019,22.37684]
[1777979799326,35.79,80950.43,1.6,-0.5994,0.00019,22.35345]
[1777979799789,35.79,80950.43,1.6,-0.5994,0.00019,22.35345]
[1777979799864,35.79,80940.83,1.6,-0.60119,0.00019,22.32447]
[1777979800980,35.79,80918.15,1.6,-0.60541,0.00019,22.25429]
[1777979801918,35.79,80917.82,1.6,-0.60547,0.00019,22.25332]
[1777979807833,35.8,80919.19,1.6,-0.60519,0.00019,22.25799]
[1777979812649,35.81,80921.3,1.6,-0.60478,0.00019,22.26485]
[1777979812867,35.81,80918.19,1.6,-0.60536,0.00019,22.25514]
[1777979815197,35.81,80916.82,1.6,-0.60561,0.00019,22.25088]
[1777979815208,35.81,80916.84,1.6,-0.6056,0.00019,22.25107]
[1777979816687,35.81,80915.12,1.6,-0.60592,0.00019,22.24564]
[1777979816896,35.81,80915.03,1.6,-0.60593,0.00019,22.24542]
[1777979817903,35.81,80910.49,1.6,-0.60677,0.00019,22.23104]
[1777979819917,35.81,80905.67,1.6,-0.60766,0.00019,22.21569]
[1777979823214,35.82,80904.23,1.6,-0.60793,0.00019,22.21114]
[1777979823222,35.82,80899.66,1.6,-0.60877,0.00019,22.19649]
[1777979823945,35.82,80895.81,1.6,-0.60948,0.00019,22.184]
[1777979825081,35.82,80895.81,1.6,-0.60948,0.00019,22.184]
[1777979825179,35.82,80895.81,1.6,-0.60948,0.00019,22.184]
[1777979825589,35.82,80895.16,1.6,-0.6096,0.00019,22.182]
[1777979825959,35.82,80889.64,1.6,-0.61062,0.00019,22.16395]
[1777979826966,35.82,80883.96,1.6,-0.61167,0.00019,22.1453]
[1777979828948,35.82,80880.81,1.6,-0.61225,0.00019,22.13491]
[1777979828980,35.82,80872.12,1.6,-0.61386,0.00018,22.10585]
[1777979830373,35.82,80865.65,1.6,-0.61505,0.00018,22.08398]
[1777979836031,35.82,80866.41,1.6,-0.61491,0.00018,22.08663]
[1777979837618,35.82,80865.34,1.6,-0.6151,0.00018,22.08301]
[1777979838045,35.82,80854.73,1.6,-0.61706,0.00018,22.04674]
[1777979839052,35.82,80849.89,1.6,-0.61795,0.00018,22.03003]
[1777979839577,35.82,80849.89,1.6,-0.61795,0.00018,22.03003]
[1777979840059,35.82,80842.32,1.6,-0.61934,0.00018,22.00369]
[1777979840952,35.82,80842.32,1.6,-0.61934,0.00018,22.00369]
[1777979841065,35.83,80836.04,1.6,-0.6205,0.00018,21.98166]
[1777979843080,35.83,80833.22,1.6,-0.62101,0.00018,21.97179]
[1777979848115,35.83,80840.8,1.6,-0.61962,0.00018,21.99848]
[1777979850129,35.83,80853.91,1.6,-0.6172,0.00018,22.04414]
[1777979850605,35.83,80853.91,1.6,-0.6172,0.00018,22.04414]
[1777979850610,35.83,80853.91,1.6,-0.6172,0.00018,22.04414]
[1777979850708,35.83,80853.91,1.6,-0.6172,0.00018,22.04414]
[1777979851107,35.83,80853.91,1.6,-0.6172,0.00018,22.04414]
[1777979851136,35.83,80865.2,1.6,-0.61514,0.00018,22.07829]
[1777979851908,35.83,80865.2,1.6,-0.61514,0.00018,22.07829]
[1777979852474,35.83,80870.29,1.6,-0.61419,0.00018,22.09569]
[1777979854156,35.83,80876.52,1.6,-0.61303,0.00018,22.11671]
[1777979855997,35.83,80879.42,1.6,-0.61249,0.00018,22.12648]
[1777979857178,35.84,80884.59,1.6,-0.61152,0.00019,22.1438]
[1777979859192,35.84,80889.08,1.6,-0.61068,0.00019,22.15873]
[1777979860199,35.84,80893.3,1.6,-0.60989,0.00019,22.1726]
[1777979862213,35.84,80899.42,1.6,-0.60875,0.00019,22.19259]
[1777979863023,35.84,80899.42,1.6,-0.60875,0.00019,22.19259]
[1777979866241,35.85,80892.09,1.6,-0.6101,0.00019,22.16898]
[1777979869182,35.85,80893.32,1.6,-0.60986,0.00019,22.17311]
[1777979869355,35.85,80893.32,1.6,-0.60986,0.00019,22.17311]
[1777979870269,35.85,80884.65,1.6,-0.61146,0.00019,22.14469]
[1777979875304,35.85,80877.37,1.6,-0.61282,0.00018,22.12043]
[1777979876311,35.85,80870.73,1.6,-0.61405,0.00018,22.09818]
[1777979881345,35.85,80870.51,1.6,-0.61408,0.00018,22.09748]
[1777979884367,35.85,80877.37,1.6,-0.61281,0.00018,22.12048]
[1777979885374,35.85,80882.24,1.6,-0.61191,0.00018,22.13666]
[1777979888670,35.85,80883.21,1.6,-0.61174,0.00019,22.13983]
[1777979890280,35.85,80885.84,1.6,-0.61125,0.00019,22.14849]
[1777979892423,35.85,80881.35,1.6,-0.61209,0.00018,22.13358]
[1777979897458,35.85,80881.01,1.6,-0.61215,0.00018,22.13238]
[1777979902492,35.84,80873.49,1.6,-0.61355,0.00018,22.10721]
[1777979907527,35.84,80877.49,1.6,-0.61281,0.00018,22.12059]
[1777979912563,35.84,80879.36,1.6,-0.61249,0.00018,22.12228]
[1777979918605,35.84,80875.72,1.6,-0.61317,0.00018,22.11009]
[1777979924131,35.84,80872.38,1.6,-0.61378,0.00018,22.0989]
[1777979929682,35.84,80874.03,1.6,-0.61347,0.00018,22.1045]
[1777979934717,35.84,80874.9,1.6,-0.61331,0.00018,22.10743]
[1777979939752,35.84,80876.9,1.6,-0.61294,0.00018,22.11412]
[1777979942226,35.84,80873.7,1.6,-0.61353,0.00018,22.10341]
[1777979942349,35.84,80871.82,1.6,-0.61388,0.00018,22.09711]
[1777979942773,35.84,80864.75,1.6,-0.61519,0.00018,22.07322]
[1777979944998,35.84,80861.81,1.6,-0.61573,0.00018,22.06321]
[1777979945070,35.84,80861.78,1.6,-0.61574,0.00018,22.0631]
[1777979945793,35.84,80855.76,1.6,-0.61685,0.00018,22.04248]
[1777979950829,35.84,80856.25,1.6,-0.61675,0.00018,22.04419]
[1777979955864,35.85,80854.61,1.6,-0.61705,0.00018,22.03859]
[1777979960899,35.85,80857.52,1.6,-0.61652,0.00018,22.04863]
[1777979965933,35.85,80854.91,1.6,-0.61699,0.00018,22.03972]
[1777979970968,35.85,80854.1,1.6,-0.61714,0.00018,22.03699]
[1777979976005,35.85,80854.88,1.6,-0.61701,0.00018,22.03525]
[1777979981039,35.85,80854.36,1.6,-0.61711,0.00018,22.03353]
[1777979986077,35.85,80849.84,1.6,-0.61794,0.00018,22.01799]
[1777979991113,35.85,80849.1,1.6,-0.61806,0.00018,22.01554]
[1777979993128,35.85,80853.19,1.6,-0.61731,0.00018,22.02973]
[1777979998162,35.86,80853.48,1.6,-0.61725,0.00018,22.03081]
[1777980003199,35.86,80852.35,1.6,-0.61746,0.00018,22.02696]
[1777980004206,35.86,80859.08,1.6,-0.61621,0.00018,22.05011]
[1777980005213,35.86,80862.65,1.6,-0.61555,0.00018,22.0623]
[1777980010247,35.86,80861.66,1.6,-0.61574,0.00018,22.05891]
[1777980011255,35.86,80857.57,1.6,-0.61649,0.00018,22.04492]
[1777980016292,35.86,80857.67,1.6,-0.61647,0.00018,22.04529]
[1777980019313,35.86,80853.63,1.6,-0.61722,0.00018,22.03141]
[1777980022334,35.86,80850.06,1.6,-0.61787,0.00018,22.01913]
[1777980028376,35.86,80849.38,1.6,-0.61799,0.00018,22.01683]
[1777980033411,35.86,80849.65,1.6,-0.61798,0.00018,22.01305]
[1777980038445,35.85,80849.69,1.6,-0.61798,0.00018,22.01298]
[1777980040460,35.85,80844.08,1.6,-0.61902,0.00018,21.99338]
[1777980044488,35.85,80839.68,1.6,-0.61984,0.00018,21.97787]
[1777980049523,35.85,80839.06,1.6,-0.61996,0.00018,21.97557]
[1777980054558,35.84,80838.63,1.6,-0.62005,0.00018,21.97394]
[1777980059248,35.84,80838.26,1.6,-0.62012,0.00018,21.97254]
[1777980061607,35.84,80831.78,1.6,-0.62131,0.00018,21.94957]
[1777980066642,35.84,80831.29,1.6,-0.62141,0.00018,21.94776]
[1777980068656,35.84,80836.38,1.6,-0.62047,0.00018,21.96574]
[1777980073691,35.84,80848.01,1.6,-0.61834,0.00018,22.00634]
[1777980075705,35.84,80851.82,1.6,-0.61764,0.00018,22.01945]
[1777980078726,35.83,80856.95,1.6,-0.61671,0.00018,22.037]
[1777980083849,35.83,80856.47,1.6,-0.6168,0.00018,22.03529]
[1777980086781,35.83,80847.68,1.6,-0.61843,0.00018,22.00468]
[1777980087789,35.83,80841.84,1.6,-0.61951,0.00018,21.98424]
[1777980092824,35.83,80842.2,1.6,-0.61948,0.00018,21.98082]
[1777980097858,35.82,80843.21,1.6,-0.6193,0.00018,21.9842]
[1777980102894,35.82,80844.78,1.6,-0.61902,0.00018,21.98953]
[1777980107929,35.82,80840.92,1.6,-0.61974,0.00018,21.97583]
[1777980112964,35.82,80837.78,1.6,-0.62033,0.00018,21.96465]
[1777980116992,35.82,80833.92,1.6,-0.62104,0.00018,21.95092]
[1777980122027,35.81,80835.02,1.6,-0.62084,0.00018,21.95474]
[1777980124041,35.81,80838.79,1.6,-0.62015,0.00018,21.96802]
[1777980125048,35.81,80843.29,1.6,-0.61932,0.00018,21.9838]
[1777980130083,35.81,80843.92,1.6,-0.61922,0.00018,21.98583]
[1777980135118,35.81,80842.74,1.6,-0.61944,0.00018,21.98153]
[1777980140153,35.8,80839.96,1.6,-0.61997,0.00018,21.9716]
[1777980145188,35.8,80836.82,1.6,-0.62055,0.00018,21.96042]
[1777980149216,35.8,80830.08,1.6,-0.6218,0.00018,21.93643]
[1777980154251,35.8,80829.44,1.6,-0.62194,0.00018,21.9296]
[1777980159338,35.8,80829.99,1.6,-0.62184,0.00018,21.93153]
[1777980160146,35.8,80830.06,1.6,-0.62183,0.00018,21.93177]
[1777980160513,35.8,80830.06,1.6,-0.62183,0.00018,21.93177]
[1777980161300,35.8,80823.76,1.6,-0.62299,0.00018,21.9092]
[1777980162908,35.8,80822.4,1.6,-0.62324,0.00018,21.9043]
[1777980163198,35.8,80822.4,1.6,-0.62324,0.00018,21.9043]
[1777980163314,35.8,80830.27,1.6,-0.62179,0.00018,21.93251]
[1777980164061,35.8,80830.27,1.6,-0.62179,0.00018,21.93251]
[1777980164321,35.8,80834.14,1.6,-0.62108,0.00018,21.94628]
[1777980166335,35.8,80836.37,1.6,-0.62067,0.00018,21.95415]
[1777980168350,35.8,80843.34,1.6,-0.61938,0.00018,21.97865]
[1777980174391,35.8,80844.08,1.6,-0.61926,0.00018,21.98102]
[1777980179426,35.79,80843.24,1.6,-0.61943,0.00018,21.97785]
[1777980184462,35.79,80845.63,1.6,-0.619,0.00018,21.98604]
[1777980189497,35.79,80845.09,1.6,-0.61911,0.00018,21.98396]
[1777980194531,35.78,80844.87,1.6,-0.61916,0.00018,21.98302]
[1777980199567,35.78,80844.33,1.6,-0.61927,0.00018,21.98097]
[1777980204602,35.78,80842.29,1.6,-0.61965,0.00018,21.97368]
[1777980209637,35.78,80840.06,1.6,-0.62007,0.00018,21.96572]
[1777980215680,35.78,80840.09,1.6,-0.62009,0.00018,21.96119]
[1777980219708,35.77,80843.77,1.6,-0.61942,0.00018,21.97405]
[1777980224743,35.77,80845.53,1.6,-0.6191,0.00018,21.98007]
[1777980230784,35.77,80846.27,1.6,-0.61898,0.00018,21.98247]
[1777980235827,35.77,80846.47,1.6,-0.61895,0.00018,21.98303]
[1777980236828,35.77,80858.84,1.6,-0.61666,0.00019,22.0259]
[1777980238842,35.76,80859.42,1.6,-0.61656,0.00019,22.02778]
[1777980239258,35.76,80859.42,1.6,-0.61656,0.00019,22.02778]
[1777980239849,35.76,80861.77,1.6,-0.61613,0.00019,22.03579]
[1777980242995,35.76,80861.4,1.6,-0.61621,0.00019,22.03433]
[1777980243877,35.76,80858.78,1.6,-0.6167,0.00019,22.02527]
[1777980248912,35.75,80858.06,1.6,-0.61685,0.00019,22.02252]
[1777980253947,35.75,80854.64,1.6,-0.61749,0.00018,22.01047]
[1777980257975,35.75,80858.94,1.6,-0.61671,0.00019,22.02514]
[1777980261778,35.75,80859.96,1.6,-0.61653,0.00019,22.02855]
[1777980261879,35.74,80860.26,1.6,-0.61648,0.00019,22.02948]
[1777980264020,35.74,80864.4,1.6,-0.61572,0.00019,22.04355]
[1777980266033,35.74,80868.06,1.6,-0.61504,0.00019,22.056]
[1777980273082,35.74,80867.01,1.6,-0.61526,0.00019,22.04782]
[1777980278487,35.74,80868.42,1.6,-0.615,0.00019,22.05258]
[1777980284159,35.74,80866.39,1.6,-0.61538,0.00019,22.0456]
[1777980289194,35.74,80864.39,1.6,-0.61576,0.00019,22.03876]
[1777980295236,35.74,80863.68,1.6,-0.61589,0.00019,22.03631]
[1777980300271,35.74,80864.41,1.6,-0.61575,0.00019,22.03878]
[1777980305306,35.74,80866.54,1.6,-0.61536,0.00019,22.04606]
[1777980311348,35.74,80866.57,1.6,-0.61534,0.00019,22.04637]
[1777980316383,35.74,80866.37,1.6,-0.61538,0.00019,22.04563]
[1777980320557,35.74,80866.63,1.6,-0.61534,0.00019,22.04649]
[1777980320562,35.74,80871.67,1.6,-0.6144,0.00019,22.0636]
[1777980321418,35.74,80877.98,1.6,-0.61323,0.00019,22.0849]
[1777980322311,35.74,80877.98,1.6,-0.61323,0.00019,22.0849]
[1777980322856,35.74,80877.98,1.6,-0.61323,0.00019,22.0849]
[1777980322952,35.74,80880.59,1.6,-0.61274,0.00019,22.09369]
[1777980328467,35.74,80881.04,1.6,-0.61266,0.00019,22.09523]
[1777980333514,35.74,80879.85,1.6,-0.6129,0.00019,22.08679]
[1777980334509,35.74,80875.3,1.6,-0.61374,0.00019,22.07154]
[1777980336526,35.74,80870.64,1.6,-0.6146,0.00019,22.05583]
[1777980341561,35.74,80867.51,1.6,-0.61517,0.00019,22.04535]
[1777980342567,35.75,80863.64,1.6,-0.61589,0.00019,22.03217]
[1777980348609,35.74,80862.54,1.6,-0.61611,0.00019,22.02813]
[1777980352729,35.74,80862.41,1.6,-0.61614,0.00019,22.02753]
[1777980359686,35.73,80862.1,1.6,-0.61621,0.00019,22.02624]
[1777980364722,35.73,80862.37,1.6,-0.61616,0.00019,22.02716]
[1777980369757,35.73,80862.18,1.6,-0.61622,0.00019,22.02623]
[1777980374792,35.73,80862.61,1.6,-0.61614,0.00019,22.0277]
[1777980379827,35.73,80863.31,1.6,-0.61601,0.00019,22.03001]
[1777980382848,35.73,80866.88,1.6,-0.61534,0.00019,22.04232]
[1777980388889,35.73,80867.53,1.6,-0.61521,0.00019,22.04471]
[1777980390688,35.73,80867.05,1.6,-0.6153,0.00019,22.0431]
[1777980390829,35.73,80867.05,1.6,-0.6153,0.00019,22.0431]
[1777980390876,35.73,80867.05,1.6,-0.6153,0.00019,22.0431]
[1777980391026,35.73,80867.05,1.6,-0.6153,0.00019,22.0431]
[1777980390909,35.73,80874.07,1.6,-0.614,0.00019,22.06694]
[1777980391092,35.73,80874.07,1.6,-0.614,0.00019,22.06694]
[1777980391707,35.73,80874.07,1.6,-0.614,0.00019,22.06694]
[1777980392030,35.73,80874.07,1.6,-0.614,0.00019,22.06694]
[1777980391916,35.73,80884.04,1.6,-0.61217,0.00019,22.09586]
[1777980396950,35.73,80882.13,1.6,-0.61252,0.00019,22.08949]
[1777980399972,35.73,80885.91,1.6,-0.61182,0.00019,22.10207]
[1777980405007,35.73,80886.12,1.6,-0.61178,0.00019,22.10273]
[1777980407021,35.73,80890.18,1.6,-0.61103,0.00019,22.11614]
[1777980412056,35.73,80890.03,1.6,-0.61106,0.00019,22.11556]
[1777980420981,35.73,80889.78,1.6,-0.61111,0.00019,22.11469]
[1777980425417,35.73,80889.57,1.6,-0.61116,0.00019,22.11383]
[1777980425566,35.73,80889.57,1.6,-0.61116,0.00019,22.11383]
[1777980426155,35.73,80895.03,1.6,-0.61014,0.00019,22.13185]
[1777980428169,35.73,80898.97,1.6,-0.6094,0.00019,22.14484]
[1777980432198,35.73,80908.33,1.6,-0.60764,0.00019,22.17534]
[1777980433205,35.74,80913.96,1.6,-0.60659,0.00019,22.19339]
[1777980438240,35.74,80914.86,1.6,-0.60641,0.00019,22.19638]
[1777980444139,35.74,80914.94,1.6,-0.60639,0.00019,22.19671]
[1777980450324,35.74,80919.02,1.6,-0.60562,0.00019,22.20981]
[1777980455359,35.74,80916.54,1.6,-0.6061,0.00019,22.19757]
[1777980460393,35.75,80917.17,1.6,-0.60597,0.00019,22.19969]
[1777980465429,35.75,80916.15,1.6,-0.60616,0.00019,22.19657]
[1777980470464,35.75,80916.14,1.6,-0.60615,0.00019,22.19666]
[1777980472478,35.75,80920.58,1.6,-0.60532,0.00019,22.21074]
[1777980473865,35.75,80920.58,1.6,-0.60532,0.00019,22.21074]
[1777980473931,35.75,80921.37,1.6,-0.60517,0.00019,22.21326]
[1777980475499,35.75,80925.34,1.6,-0.60443,0.00019,22.22573]
[1777980480534,35.75,80924.44,1.6,-0.60459,0.00019,22.22296]
[1777980485570,35.76,80924.16,1.6,-0.60464,0.00019,22.22215]
[1777980490606,35.76,80924.12,1.6,-0.60464,0.00019,22.22209]
[1777980494112,35.76,80925.99,1.6,-0.60429,0.00019,22.22797]
[1777980494634,35.76,80924.41,1.6,-0.60459,0.00019,22.22305]
[1777980500676,35.76,80923.06,1.6,-0.60483,0.00019,22.2189]
[1777980505711,35.76,80923.02,1.6,-0.60484,0.00019,22.21886]
[1777980510745,35.76,80919.63,1.6,-0.60546,0.00019,22.20828]
[1777980512760,35.77,80914.2,1.6,-0.60649,0.00019,22.18667]
[1777980516142,35.77,80914.65,1.6,-0.6064,0.00019,22.18817]
[1777980516631,35.77,80914.65,1.6,-0.6064,0.00019,22.18817]
[1777980516692,35.77,80914.65,1.6,-0.6064,0.00019,22.18817]
[1777980516999,35.77,80914.65,1.6,-0.6064,0.00019,22.18817]
[1777980517082,35.77,80927.44,1.6,-0.60401,0.00019,22.22845]
[1777980517220,35.77,80927.44,1.6,-0.60401,0.00019,22.22845]
[1777980517467,35.77,80927.44,1.6,-0.60401,0.00019,22.22845]
[1777980517709,35.77,80927.44,1.6,-0.60401,0.00019,22.22845]
[1777980517783,35.77,80927.44,1.6,-0.60401,0.00019,22.22845]
[1777980518039,35.77,80927.44,1.6,-0.60401,0.00019,22.22845]
[1777980518089,35.77,80927.44,1.6,-0.60401,0.00019,22.22845]
[1777980518176,35.77,80955.61,1.6,-0.59874,0.00019,22.31437]
[1777980518408,35.77,80955.61,1.6,-0.59874,0.00019,22.31437]
[1777980518530,35.77,80955.61,1.6,-0.59874,0.00019,22.31437]
[1777980518945,35.77,80955.61,1.6,-0.59874,0.00019,22.31437]
[1777980519014,35.77,80951.45,1.6,-0.59952,0.00019,22.30193]
[1777980519719,35.77,80951.45,1.6,-0.59952,0.00019,22.30193]
[1777980519720,35.77,80951.45,1.6,-0.59952,0.00019,22.30193]
[1777980519812,35.77,80946.14,1.6,-0.60051,0.00019,22.28594]
[1777980521029,35.77,80946.14,1.6,-0.60051,0.00019,22.28594]
[1777980521077,35.77,80950.48,1.6,-0.5997,0.00019,22.29904]
[1777980526490,35.77,80950.49,1.6,-0.59969,0.00019,22.29925]
[1777980526812,35.77,80950.49,1.6,-0.59969,0.00019,22.29925]
[1777980527125,35.77,80951.66,1.6,-0.59947,0.00019,22.3028]
[1777980527585,35.77,80951.66,1.6,-0.59947,0.00019,22.3028]
[1777980527872,35.78,80961.71,1.6,-0.59758,0.00019,22.33272]
[1777980528405,35.78,80961.71,1.6,-0.59758,0.00019,22.33272]
[1777980528879,35.78,80967.15,1.6,-0.59656,0.00019,22.34871]
[1777980530893,35.78,80971.17,1.6,-0.5958,0.00019,22.36046]
[1777980533914,35.78,80963.59,1.6,-0.59722,0.00019,22.33838]
[1777980538333,35.78,80961.55,1.6,-0.59759,0.00019,22.33249]
[1777980539212,35.78,80961.55,1.6,-0.59759,0.00019,22.33249]
[1777980539892,35.78,80959.55,1.6,-0.59797,0.00019,22.32662]
[1777980539956,35.78,80953.94,1.6,-0.59901,0.00019,22.30997]
[1777980541656,35.78,80952.64,1.6,-0.59925,0.00019,22.30613]
[1777980543476,35.78,80959.11,1.6,-0.59804,0.00019,22.32545]
[1777980545405,35.79,80958.32,1.6,-0.59818,0.00019,22.32316]
[1777980545855,35.79,80958.32,1.6,-0.59818,0.00019,22.32316]
[1777980545910,35.79,80958.32,1.6,-0.59818,0.00019,22.32316]
[1777980547916,35.79,80963.95,1.6,-0.59712,0.00019,22.33982]
[1777980553052,35.79,80961.65,1.6,-0.59755,0.00019,22.33317]
[1777980553246,35.79,80961.65,1.6,-0.59755,0.00019,22.33317]
[1777980554055,35.79,80961.65,1.6,-0.59755,0.00019,22.33317]
[1777980554059,35.79,80958.26,1.6,-0.59818,0.00019,22.32318]
[1777980556344,35.79,80956.72,1.6,-0.59846,0.00019,22.31868]
[1777980562115,35.8,80954.73,1.6,-0.59882,0.00019,22.31297]
[1777980567150,35.8,80955.37,1.6,-0.59869,0.00019,22.31505]
[1777980569422,35.8,80955.92,1.6,-0.59858,0.00019,22.31676]
[1777980569859,35.8,80955.92,1.6,-0.59858,0.00019,22.31676]
[1777980570171,35.8,80959.52,1.6,-0.59791,0.00019,22.32746]
[1777980570444,35.8,80959.52,1.6,-0.59791,0.00019,22.32746]
[1777980571178,35.8,80957.72,1.6,-0.59826,0.00019,22.3177]
[1777980577221,35.81,80956.03,1.6,-0.59856,0.00019,22.31289]
[1777980579498,35.81,80956.1,1.6,-0.59854,0.00019,22.31317]
[1777980579848,35.81,80956.1,1.6,-0.59854,0.00019,22.31317]
[1777980587290,35.82,80955.93,1.6,-0.59856,0.00019,22.31294]
[1777980588778,35.82,80955.93,1.6,-0.59856,0.00019,22.31294]
[1777980588851,35.82,80955.93,1.6,-0.59856,0.00019,22.31294]
[1777980590312,35.82,80950.37,1.6,-0.59959,0.00019,22.29647]
[1777980592155,35.82,80950.37,1.6,-0.59959,0.00019,22.29647]
[1777980597471,35.83,80950.96,1.6,-0.59946,0.00019,22.29849]
[1777980598369,35.83,80947.15,1.6,-0.60017,0.00019,22.28714]
[1777980600956,35.83,80947.09,1.6,-0.60018,0.00019,22.28701]
[1777980601390,35.83,80951.61,1.6,-0.59932,0.00019,22.30067]
[1777980606425,35.84,80952.73,1.6,-0.5991,0.00019,22.30421]
[1777980610015,35.84,80953.2,1.6,-0.59901,0.00019,22.30569]
[1777980610453,35.84,80959.82,1.6,-0.59776,0.00019,22.32539]
[1777980611460,35.84,80964.1,1.6,-0.59696,0.00019,22.33799]
[1777980617502,35.84,80961.83,1.6,-0.59738,0.00019,22.33146]
[1777980622537,35.85,80962.61,1.6,-0.59722,0.00019,22.33388]
[1777980626768,35.85,80963.34,1.6,-0.59708,0.00019,22.33606]
[1777980626869,35.85,80962.7,1.6,-0.5972,0.00019,22.33423]
[1777980632607,35.85,80962.5,1.6,-0.59725,0.00019,22.32931]
[1777980636973,35.85,80963.2,1.6,-0.59711,0.00019,22.33142]
[1777980637014,35.85,80962.43,1.6,-0.59725,0.00019,22.32921]
[1777980637374,35.85,80962.43,1.6,-0.59725,0.00019,22.32921]
[1777980637380,35.85,80962.43,1.6,-0.59725,0.00019,22.32921]
[1777980637654,35.85,80962.43,1.6,-0.59725,0.00019,22.32921]
[1777980638251,35.85,80951.35,1.6,-0.59932,0.00019,22.29641]
[1777980638650,35.85,80946.07,1.6,-0.60031,0.00019,22.28057]
[1777980639497,35.85,80946.07,1.6,-0.60031,0.00019,22.28057]
[1777980642148,35.85,80945.42,1.6,-0.60043,0.00019,22.2786]
[1777980642253,35.85,80945.01,1.6,-0.60051,0.00019,22.27732]
[1777980642678,35.85,80952.15,1.6,-0.59918,0.00019,22.29875]
[1777980643787,35.85,80952.15,1.6,-0.59918,0.00019,22.29875]
[1777980643814,35.85,80953.74,1.6,-0.59888,0.00019,22.30353]
[1777980649727,35.86,80953.93,1.6,-0.59883,0.00019,22.30429]
[1777980650458,35.86,80953.93,1.6,-0.59883,0.00019,22.30429]
[1777980656776,35.86,80952.15,1.6,-0.59914,0.00019,22.29924]
[1777980661811,35.87,80949.87,1.6,-0.59956,0.00019,22.29261]
[1777980666050,35.87,80946.57,1.6,-0.60017,0.00019,22.28283]
[1777980666846,35.87,80939.0,1.6,-0.60157,0.00019,22.26001]
[1777980669867,35.88,80934.41,1.6,-0.60242,0.00019,22.24608]
[1777980674902,35.88,80936.97,1.6,-0.60193,0.00019,22.25412]
[1777980679937,35.88,80936.57,1.6,-0.60199,0.00019,22.25308]
[1777980684972,35.89,80936.81,1.6,-0.60193,0.00019,22.25404]
[1777980690014,35.89,80937.74,1.6,-0.60175,0.00019,22.25701]
[1777980694265,35.89,80937.53,1.6,-0.60181,0.00019,22.25196]
[1777980694520,35.89,80937.63,1.6,-0.60179,0.00019,22.25229]
[1777980695046,35.9,80948.14,1.6,-0.59982,0.00019,22.28412]
[1777980696053,35.9,80952.71,1.6,-0.59896,0.00019,22.29782]
[1777980701087,35.9,80957.77,1.6,-0.59801,0.00019,22.31298]
[1777980703101,35.9,80961.87,1.6,-0.59724,0.00019,22.32509]
[1777980703403,35.9,80961.87,1.6,-0.59724,0.00019,22.32509]
[1777980704109,35.9,80962.12,1.6,-0.59719,0.00019,22.32585]
[1777980708137,35.9,80965.84,1.6,-0.59649,0.00019,22.33679]
[1777980710080,35.9,80966.73,1.6,-0.59632,0.00019,22.3394]
[1777980711769,35.91,80962.73,1.6,-0.59707,0.00019,22.32777]
[1777980717200,35.91,80963.07,1.6,-0.59699,0.00019,22.3289]
[1777980722235,35.91,80960.17,1.6,-0.59753,0.00019,22.32052]
[1777980725256,35.91,80955.91,1.6,-0.59832,0.00019,22.30805]
[1777980728942,35.92,80955.85,1.6,-0.59832,0.00019,22.30796]
[1777980729284,35.92,80955.72,1.6,-0.59834,0.00019,22.30761]
[1777980734319,35.92,80955.09,1.6,-0.59845,0.00019,22.30591]
[1777980739353,35.92,80954.17,1.6,-0.59861,0.00019,22.30335]
[1777980744389,35.93,80954.87,1.6,-0.59847,0.00019,22.30558]
[1777980746581,35.93,80953.44,1.6,-0.59873,0.00019,22.30141]
[1777980747410,35.93,80949.42,1.6,-0.59948,0.00019,22.28948]
[1777980750431,35.93,80945.56,1.6,-0.60019,0.00019,22.27805]
[1777980755466,35.94,80945.9,1.6,-0.60013,0.00019,22.27484]
[1777980760501,35.94,80947.73,1.6,-0.59977,0.00019,22.28055]
[1777980765537,35.95,80945.36,1.6,-0.6002,0.00019,22.27367]
[1777980770572,35.95,80947.93,1.6,-0.5997,0.00019,22.28158]
[1777980775763,35.96,80947.8,1.6,-0.59972,0.00019,22.28136]
[1777980776614,35.96,80955.15,1.6,-0.59834,0.00019,22.30329]
[1777980777622,35.96,80959.56,1.6,-0.59752,0.00019,22.3163]
[1777980780016,35.96,80963.09,1.6,-0.59686,0.00019,22.32664]
[1777980780046,35.96,80963.09,1.6,-0.59686,0.00019,22.32664]
[1777980786685,35.96,80957.87,1.6,-0.59782,0.00019,22.31151]
[1777980791720,35.97,80956.45,1.6,-0.59808,0.00019,22.30747]
[1777980796409,35.97,80955.86,1.6,-0.59818,0.00019,22.30581]
[1777980796755,35.97,80950.43,1.6,-0.59919,0.00019,22.28978]
[1777980798770,35.97,80946.16,1.6,-0.59999,0.00019,22.27697]
[1777980800202,35.97,80946.16,1.6,-0.59999,0.00019,22.27697]
[1777980800784,35.97,80952.73,1.6,-0.59877,0.00019,22.2965]
[1777980801791,35.97,80956.72,1.6,-0.59802,0.00019,22.30832]
[1777980807835,35.97,80956.75,1.6,-0.59801,0.00019,22.30853]
[1777980813878,35.98,80956.99,1.6,-0.59797,0.00019,22.30495]
[1777980818913,35.98,80956.46,1.6,-0.59806,0.00019,22.30356]
[1777980824197,35.98,80956.49,1.6,-0.59804,0.00019,22.30375]
[1777980824959,35.99,80949.66,1.6,-0.59931,0.00019,22.28363]
[1777980829994,35.99,80950.24,1.6,-0.59919,0.00019,22.28558]
[1777980834479,35.99,80950.29,1.6,-0.59917,0.00019,22.28586]
[1777980836035,36.0,80954.12,1.6,-0.59844,0.00019,22.29734]
[1777980841071,36.0,80953.3,1.6,-0.59858,0.00019,22.2951]
[1777980845099,36.0,80959.54,1.6,-0.59741,0.00019,22.31361]
[1777980847596,36.01,80960.47,1.6,-0.59723,0.00019,22.31641]
[1777980848120,36.01,80964.77,1.6,-0.59643,0.00019,22.32895]
[1777980848546,36.01,80964.77,1.6,-0.59643,0.00019,22.32895]
[1777980854162,36.01,80976.45,1.6,-0.59424,0.00019,22.36258]
[1777980856176,36.01,80980.14,1.6,-0.59355,0.00019,22.37304]
[1777980858008,36.01,80982.14,1.6,-0.59318,0.00019,22.37868]
[1777980864232,36.01,80982.88,1.6,-0.59305,0.00019,22.38071]
[1777980869267,36.01,80983.12,1.6,-0.593,0.00019,22.38135]
[1777980874301,36.01,80982.09,1.6,-0.59322,0.00019,22.37396]
[1777980879337,36.0,80982.41,1.6,-0.59316,0.00019,22.37483]
[1777980884372,36.0,80983.05,1.6,-0.59304,0.00019,22.37659]
[1777980887622,36.0,80983.99,1.6,-0.59287,0.00019,22.37921]
[1777980888407,36.0,80983.99,1.6,-0.59287,0.00019,22.37921]
[1777980888450,36.0,80983.99,1.6,-0.59287,0.00019,22.37921]
[1777980888497,36.0,80983.99,1.6,-0.59287,0.00019,22.37921]
[1777980888552,36.0,80983.99,1.6,-0.59287,0.00019,22.37921]
[1777980888530,36.0,80986.66,1.6,-0.59237,0.00019,22.38669]
[1777980888651,36.0,80986.66,1.6,-0.59237,0.00019,22.38669]
[1777980889407,36.0,80996.09,1.6,-0.5906,0.00019,22.41289]
[1777980890192,36.0,80996.09,1.6,-0.5906,0.00019,22.41289]
[1777980890489,36.0,80996.09,1.6,-0.5906,0.00019,22.41289]
[1777980890520,36.01,80997.16,1.6,-0.5904,0.00019,22.41587]
[1777980890737,36.01,80997.16,1.6,-0.5904,0.00019,22.41587]
[1777980891421,36.01,81001.83,1.6,-0.58953,0.00019,22.42863]
[1777980891821,36.01,81001.83,1.6,-0.58953,0.00019,22.42863]
[1777980891896,36.01,81001.83,1.6,-0.58953,0.00019,22.42863]
[1777980892531,36.01,81007.11,1.6,-0.58853,0.00019,22.443]
[1777980892978,36.01,81007.11,1.6,-0.58853,0.00019,22.443]
[1777980895881,36.01,81008.6,1.6,-0.58825,0.00019,22.44708]
[1777980896461,36.01,81008.29,1.6,-0.5883,0.00019,22.44627]
[1777980898765,36.01,81005.72,1.6,-0.58878,0.00019,22.43939]
[1777980898988,36.01,81005.72,1.6,-0.58878,0.00019,22.43939]
[1777980901939,36.01,81005.41,1.6,-0.58883,0.00019,22.43864]
[1777980902081,36.01,81005.41,1.6,-0.58883,0.00019,22.43864]
[1777980902314,36.01,81005.41,1.6,-0.58883,0.00019,22.43864]
[1777980902503,36.02,80999.93,1.6,-0.58985,0.00019,22.42382]
[1777980902663,36.02,80999.93,1.6,-0.58985,0.00019,22.42382]
[1777980904053,36.02,80997.31,1.6,-0.59034,0.00019,22.41668]
[1777980907538,36.02,80993.41,1.6,-0.59106,0.00019,22.40613]
[1777980909725,36.02,80994.72,1.6,-0.59081,0.00019,22.40983]
[1777980913278,36.03,80992.71,1.6,-0.59117,0.00019,22.40442]
[1777980918615,36.03,80997.54,1.6,-0.59025,0.00019,22.41797]
[1777980920809,36.04,80997.53,1.6,-0.59025,0.00019,22.41798]
[1777980920824,36.04,80997.53,1.6,-0.59025,0.00019,22.41798]
[1777980920829,36.04,80997.53,1.6,-0.59025,0.00019,22.41798]
[1777980920916,36.04,80997.53,1.6,-0.59025,0.00019,22.41798]
[1777980921126,36.04,80998.06,1.6,-0.59015,0.00019,22.41947]
[1777980921637,36.04,81002.15,1.6,-0.58938,0.00019,22.43066]
[1777980926672,36.04,81005.67,1.6,-0.58871,0.00019,22.44032]
[1777980931707,36.05,81004.02,1.6,-0.58903,0.00019,22.43154]
[1777980932722,36.05,81004.02,1.6,-0.58903,0.00019,22.43154]
[1777980932730,36.05,81004.08,1.6,-0.58901,0.00019,22.43173]
[1777980936742,36.05,80999.78,1.6,-0.58981,0.00019,22.42017]
[1777980941777,36.05,81001.15,1.6,-0.58954,0.00019,22.42406]
[1777980946888,36.06,80998.01,1.6,-0.59012,0.00019,22.41562]
[1777980949746,36.06,80996.09,1.6,-0.59047,0.00019,22.41048]
[1777980950841,36.06,81000.98,1.6,-0.58955,0.00019,22.4239]
[1777980951804,36.06,81000.98,1.6,-0.58955,0.00019,22.4239]
[1777980954929,36.07,81004.62,1.6,-0.58886,0.00019,22.43385]
[1777980955470,36.07,81005.29,1.6,-0.58873,0.00019,22.43566]
[1777980960911,36.06,81007.83,1.6,-0.58827,0.00019,22.44242]
[1777980965947,36.06,81007.2,1.6,-0.58839,0.00019,22.44066]
[1777980966799,36.06,81007.2,1.6,-0.58839,0.00019,22.44066]
[1777980971992,36.06,81008.06,1.6,-0.58824,0.00019,22.4428]
[1777980977026,36.05,81007.9,1.6,-0.58828,0.00019,22.44221]
[1777980982062,36.05,81007.85,1.6,-0.5883,0.00019,22.44192]
[1777980985896,36.04,81008.17,1.6,-0.58825,0.00019,22.44269]
[1777980985946,36.04,81008.17,1.6,-0.58825,0.00019,22.44269]
[1777980986338,36.04,81008.17,1.6,-0.58825,0.00019,22.44269]
[1777980986372,36.04,81011.5,1.6,-0.58763,0.00019,22.45158]
[1777980986837,36.04,81011.5,1.6,-0.58763,0.00019,22.45158]
[1777980987098,36.05,81018.51,1.6,-0.58631,0.00019,22.47021]
[1777980989340,36.05,81019.76,1.6,-0.58608,0.00019,22.47354]
[1777980989841,36.05,81021.06,1.6,-0.58583,0.00019,22.47702]
[1777980995154,36.05,81018.76,1.6,-0.58626,0.00019,22.4667]
[1777981000189,36.06,81017.94,1.6,-0.5864,0.00019,22.46472]
[1777981002926,36.06,81018.1,1.6,-0.58637,0.00019,22.46522]
[1777981003210,36.06,81017.42,1.6,-0.58649,0.00019,22.46346]
[1777981008245,36.07,81016.85,1.6,-0.58658,0.00019,22.46215]
[1777981011266,36.07,81012.12,1.6,-0.58746,0.00019,22.44973]
[1777981016302,36.08,81013.5,1.6,-0.58718,0.00019,22.45367]
[1777981021337,36.09,81013.27,1.6,-0.5872,0.00019,22.4533]
[1777981026373,36.09,81013.66,1.6,-0.58711,0.00019,22.45456]
[1777981031268,36.1,81013.62,1.6,-0.5871,0.00019,22.45464]
[1777981031335,36.1,81013.62,1.6,-0.5871,0.00019,22.45464]
[1777981031407,36.1,81010.61,1.6,-0.58766,0.00019,22.44669]
[1777981033422,36.1,81003.2,1.6,-0.58905,0.00019,22.42685]
[1777981037383,36.1,81005.23,1.6,-0.58866,0.00019,22.43242]
[1777981042485,36.11,81004.55,1.6,-0.58877,0.00019,22.43076]
[1777981047520,36.11,81004.39,1.6,-0.58879,0.00019,22.43047]
[1777981052555,36.12,81003.8,1.6,-0.58891,0.00019,22.42458]
[1777981057590,36.12,81003.63,1.6,-0.58893,0.00019,22.42426]
[1777981059429,36.12,81002.73,1.6,-0.5891,0.00019,22.42186]
[1777981059463,36.12,81002.73,1.6,-0.5891,0.00019,22.42186]
[1777981059470,36.12,81002.73,1.6,-0.5891,0.00019,22.42186]
[1777981059618,36.12,81002.73,1.6,-0.5891,0.00019,22.42186]
[1777981059644,36.12,81005.61,1.6,-0.58856,0.00019,22.42965]
[1777981060581,36.12,81005.61,1.6,-0.58856,0.00019,22.42965]
[1777981060616,36.12,81014.53,1.6,-0.58689,0.00019,22.45345]
[1777981062969,36.12,81016.89,1.6,-0.58644,0.00019,22.4597]
[1777981068672,36.13,81016.47,1.6,-0.58652,0.00019,22.45866]
[1777981069495,36.13,81016.47,1.6,-0.58652,0.00019,22.45866]
[1777981069679,36.13,81015.59,1.6,-0.58668,0.00019,22.45635]
[1777981074714,36.12,81014.87,1.6,-0.58683,0.00019,22.45428]
[1777981079749,36.12,81015.04,1.6,-0.58681,0.00019,22.45455]
[1777981084784,36.11,81016.63,1.6,-0.58653,0.00019,22.45857]
[1777981089819,36.11,81015.87,1.6,-0.58668,0.00019,22.4564]
[1777981101664,36.1,81016.47,1.6,-0.58658,0.00019,22.45784]
[1777981101785,36.1,81016.47,1.6,-0.58658,0.00019,22.45784]
[1777981101808,36.09,81016.47,1.6,-0.5866,0.00019,22.45758]
[1777981102065,36.09,81016.47,1.6,-0.5866,0.00019,22.45758]
[1777981102122,36.09,81016.47,1.6,-0.5866,0.00019,22.45758]
[1777981102449,36.09,81016.47,1.6,-0.5866,0.00019,22.45758]
[1777981102694,36.1,81020.35,1.6,-0.58587,0.00019,22.46781]
[1777981103003,36.1,81020.35,1.6,-0.58587,0.00019,22.46781]
[1777981103472,36.1,81020.35,1.6,-0.58587,0.00019,22.46781]
[1777981103561,36.1,81045.88,1.6,-0.58109,0.00019,22.53311]
[1777981104963,36.1,81042.26,1.6,-0.58176,0.00019,22.52413]
[1777981108280,36.1,81040.82,1.6,-0.58201,0.00019,22.52068]
[1777981108321,36.11,81045.6,1.6,-0.58111,0.00019,22.53273]
[1777981109626,36.11,81045.6,1.6,-0.58111,0.00019,22.53273]
[1777981109700,36.11,81045.6,1.6,-0.58111,0.00019,22.53273]
[1777981110040,36.11,81046.45,1.6,-0.58094,0.00019,22.535]
[1777981110146,36.11,81053.28,1.6,-0.57966,0.00019,22.55188]
[1777981110901,36.11,81053.28,1.6,-0.57966,0.00019,22.55188]
[1777981111020,36.11,81063.34,1.6,-0.57778,0.00019,22.57196]
[1777981111834,36.11,81063.34,1.6,-0.57778,0.00019,22.57196]
[1777981111973,36.12,81067.29,1.6,-0.57703,0.00019,22.58147]
[1777981113344,36.12,81067.29,1.6,-0.57703,0.00019,22.58147]
[1777981113526,36.12,81067.29,1.6,-0.57703,0.00019,22.58147]
[1777981113791,36.12,81066.81,1.6,-0.57711,0.00019,22.58044]
[1777981119305,36.13,81069.53,1.6,-0.57658,0.00019,22.58713]
[1777981120153,36.13,81069.72,1.6,-0.57654,0.00019,22.58763]
[1777981120658,36.13,81069.72,1.6,-0.57654,0.00019,22.58763]
[1777981120706,36.13,81073.74,1.6,-0.57578,0.00019,22.59721]
[1777981120888,36.13,81073.74,1.6,-0.57578,0.00019,22.59721]
[1777981121147,36.13,81073.74,1.6,-0.57578,0.00019,22.59721]
[1777981121247,36.13,81077.6,1.6,-0.57505,0.00019,22.60624]
[1777981123611,36.14,81075.03,1.6,-0.57553,0.00019,22.60027]
[1777981124489,36.14,81074.0,1.6,-0.57572,0.00019,22.59794]
[1777981124572,36.14,81073.32,1.6,-0.57584,0.00019,22.59638]
[1777981126075,36.14,81077.75,1.6,-0.57501,0.00019,22.60679]
[1777981128851,36.14,81077.22,1.6,-0.5751,0.00019,22.60563]
[1777981129096,36.15,81076.52,1.6,-0.57523,0.00019,22.60403]
[1777981131780,36.15,81074.45,1.6,-0.57561,0.00019,22.59922]
[1777981131824,36.15,81078.52,1.6,-0.57484,0.00019,22.6088]
[1777981137586,36.16,81076.84,1.6,-0.57514,0.00019,22.60503]
[1777981137638,36.16,81076.84,1.6,-0.57514,0.00019,22.60503]
[1777981137817,36.16,81076.84,1.6,-0.57514,0.00019,22.60503]
[1777981137657,36.16,81078.57,1.6,-0.57481,0.00019,22.60912]
[1777981138002,36.16,81078.57,1.6,-0.57481,0.00019,22.60912]
[1777981138225,36.16,81078.57,1.6,-0.57481,0.00019,22.60912]
[1777981138625,36.16,81078.57,1.6,-0.57481,0.00019,22.60912]
[1777981138662,36.16,81078.57,1.6,-0.57481,0.00019,22.60912]
[1777981138715,36.16,81092.25,1.6,-0.57224,0.00019,22.64046]
[1777981139102,36.16,81092.25,1.6,-0.57224,0.00019,22.64046]
[1777981139169,36.16,81099.36,1.6,-0.5709,0.00019,22.65637]
[1777981142068,36.16,81097.26,1.6,-0.57129,0.00019,22.65172]
[1777981142389,36.16,81094.62,1.6,-0.57179,0.00019,22.64583]
[1777981143318,36.16,81094.62,1.6,-0.57179,0.00019,22.64583]
[1777981143851,36.17,81093.11,1.6,-0.57206,0.00019,22.64256]
[1777981144631,36.17,81093.11,1.6,-0.57206,0.00019,22.64256]
[1777981144646,36.17,81098.75,1.6,-0.571,0.00019,22.65518]
[1777981145520,36.17,81098.75,1.6,-0.571,0.00019,22.65518]
[1777981145706,36.17,81098.75,1.6,-0.571,0.00019,22.65518]
[1777981145793,36.17,81102.9,1.6,-0.57022,0.00019,22.66437]
[1777981147225,36.17,81097.25,1.6,-0.57128,0.00019,22.65188]
[1777981148765,36.17,81097.25,1.6,-0.57128,0.00019,22.65188]
[1777981148818,36.17,81097.21,1.6,-0.57128,0.00019,22.65185]
[1777981154274,36.18,81097.53,1.6,-0.57121,0.00019,22.65269]
[1777981155641,36.18,81097.53,1.6,-0.57121,0.00019,22.65269]
[1777981155813,36.18,81097.53,1.6,-0.57121,0.00019,22.65269]
[1777981155686,36.18,81097.48,1.6,-0.57121,0.00019,22.65263]
[1777981156039,36.18,81097.48,1.6,-0.57121,0.00019,22.65263]
[1777981156059,36.18,81097.48,1.6,-0.57121,0.00019,22.65263]
[1777981156288,36.18,81088.27,1.6,-0.57294,0.00019,22.63191]
[1777981156863,36.18,81088.27,1.6,-0.57294,0.00019,22.63191]
[1777981157121,36.18,81088.27,1.6,-0.57294,0.00019,22.63191]
[1777981157323,36.18,81088.27,1.6,-0.57294,0.00019,22.63191]
[1777981157546,36.18,81088.27,1.6,-0.57294,0.00019,22.63191]
[1777981157614,36.18,81088.27,1.6,-0.57294,0.00019,22.63191]
[1777981157654,36.18,81088.27,1.6,-0.57294,0.00019,22.63191]
[1777981157707,36.18,81078.73,1.6,-0.57472,0.00019,22.61014]
[1777981158289,36.18,81078.73,1.6,-0.57472,0.00019,22.61014]
[1777981158589,36.18,81078.73,1.6,-0.57472,0.00019,22.61014]
[1777981158683,36.19,81072.94,1.6,-0.57581,0.00019,22.59668]
[1777981159174,36.19,81072.94,1.6,-0.57581,0.00019,22.59668]
[1777981159549,36.19,81072.94,1.6,-0.57581,0.00019,22.59668]
[1777981159884,36.19,81070.05,1.6,-0.57634,0.00019,22.58991]
[1777981160820,36.19,81070.05,1.6,-0.57634,0.00019,22.58991]
[1777981161106,36.19,81069.22,1.6,-0.5765,0.00019,22.58799]
[1777981162329,36.19,81052.96,1.6,-0.57954,0.00019,22.54891]
[1777981162960,36.19,81052.96,1.6,-0.57954,0.00019,22.54891]
[1777981165351,36.2,81050.23,1.6,-0.58004,0.00019,22.54239]
[1777981170393,36.21,81050.08,1.6,-0.58004,0.00019,22.54235]
[1777981173961,36.22,81050.68,1.6,-0.57992,0.00019,22.53959]
[1777981174845,36.22,81050.68,1.6,-0.57992,0.00019,22.53959]
[1777981175424,36.22,81044.43,1.6,-0.58109,0.00019,22.52423]
[1777981176295,36.22,81044.43,1.6,-0.58109,0.00019,22.52423]
[1777981176905,36.22,81041.87,1.6,-0.58156,0.00019,22.51788]
[1777981177596,36.22,81041.87,1.6,-0.58156,0.00019,22.51788]
[1777981177604,36.22,81041.87,1.6,-0.58156,0.00019,22.51788]
[1777981177875,36.22,81033.5,1.6,-0.58312,0.00019,22.49683]
[1777981178104,36.22,81033.5,1.6,-0.58312,0.00019,22.49683]
[1777981184877,36.22,81032.64,1.6,-0.58329,0.00019,22.49454]
[1777981185039,36.22,81032.64,1.6,-0.58329,0.00019,22.49454]
[1777981185111,36.22,81032.64,1.6,-0.58329,0.00019,22.49454]
[1777981185494,36.22,81027.0,1.6,-0.58435,0.00019,22.48007]
[1777981186796,36.22,81027.0,1.6,-0.58435,0.00019,22.48007]
[1777981187613,36.22,81024.6,1.6,-0.5848,0.00019,22.47388]
[1777981193552,36.22,81028.69,1.6,-0.58404,0.00019,22.48439]
[1777981198628,36.21,81025.5,1.6,-0.58463,0.00019,22.47618]
[1777981201635,36.22,81025.14,1.6,-0.5847,0.00019,22.47526]
[1777981204138,36.22,81023.94,1.6,-0.58492,0.00019,22.47217]
[1777981204640,36.22,81023.94,1.6,-0.58492,0.00019,22.47217]
[1777981204666,36.22,81028.36,1.6,-0.5841,0.00019,22.48356]
[1777981205424,36.22,81028.36,1.6,-0.5841,0.00019,22.48356]
[1777981210094,36.22,81032.79,1.6,-0.58327,0.00019,22.49486]
[1777981211679,36.21,81037.71,1.6,-0.58235,0.00019,22.5073]
[1777981213693,36.21,81042.25,1.6,-0.5815,0.00019,22.51867]
[1777981214259,36.21,81042.25,1.6,-0.5815,0.00019,22.51867]
[1777981218882,36.21,81043.77,1.6,-0.58122,0.00019,22.52245]
[1777981219735,36.21,81039.48,1.6,-0.58202,0.00019,22.51173]
[1777981220224,36.21,81039.48,1.6,-0.58202,0.00019,22.51173]
[1777981221749,36.21,81046.77,1.6,-0.58066,0.00019,22.5299]
[1777981223892,36.21,81044.56,1.6,-0.58107,0.00019,22.52442]
[1777981228768,36.21,81045.7,1.6,-0.58086,0.00019,22.52723]
[1777981230037,36.21,81050.72,1.6,-0.57992,0.00019,22.53961]
[1777981230678,36.21,81050.72,1.6,-0.57992,0.00019,22.53961]
[1777981233227,36.21,81047.13,1.6,-0.58061,0.00019,22.5263]
[1777981233833,36.21,81042.89,1.6,-0.58141,0.00019,22.51577]
[1777981238867,36.21,81041.05,1.6,-0.58175,0.00019,22.51117]
[1777981238966,36.21,81041.05,1.6,-0.58175,0.00019,22.51117]
[1777981244912,36.21,81045.72,1.6,-0.58088,0.00019,22.52279]
[1777981250220,36.21,81044.27,1.6,-0.58115,0.00019,22.51917]
[1777981256319,36.21,81043.17,1.6,-0.58136,0.00019,22.51642]
[1777981260757,36.21,81042.8,1.6,-0.58143,0.00019,22.51549]
[1777981266940,36.21,81041.95,1.6,-0.58159,0.00019,22.51337]
[1777981268750,36.21,81046.29,1.6,-0.58078,0.00019,22.52416]
[1777981274119,36.21,81047.31,1.6,-0.58059,0.00019,22.52665]
[1777981279154,36.21,81047.44,1.6,-0.58057,0.00019,22.52693]
[1777981284545,36.21,81047.44,1.6,-0.58057,0.00019,22.5269]
[1777981290231,36.2,81047.68,1.6,-0.58053,0.00019,22.52745]
[1777981295325,36.2,81049.54,1.6,-0.5802,0.00019,22.52758]
[1777981295339,36.2,81049.54,1.6,-0.5802,0.00019,22.52758]
[1777981296004,36.2,81049.35,1.6,-0.58024,0.00019,22.5271]
[1777981300497,36.2,81053.89,1.6,-0.57939,0.00019,22.53819]
[1777981300887,36.2,81053.89,1.6,-0.57939,0.00019,22.53819]
[1777981301308,36.2,81044.85,1.6,-0.58108,0.00019,22.51589]
[1777981302246,36.2,81044.85,1.6,-0.58108,0.00019,22.51589]
[1777981302570,36.2,81039.09,1.6,-0.58216,0.00019,22.50148]
[1777981303296,36.2,81039.09,1.6,-0.58216,0.00019,22.50148]
[1777981303322,36.2,81030.99,1.6,-0.58368,0.00019,22.48095]
[1777981305256,36.2,81028.23,1.6,-0.58419,0.00019,22.47389]
[1777981307280,36.2,81026.2,1.6,-0.58457,0.00019,22.46867]
[1777981307779,36.2,81026.2,1.6,-0.58457,0.00019,22.46867]
[1777981314411,36.2,81027.52,1.6,-0.58433,0.00019,22.47202]
[1777981316416,36.2,81025.36,1.6,-0.58474,0.00019,22.46644]
[1777981317294,36.2,81025.42,1.6,-0.58472,0.00019,22.46659]
[1777981318432,36.2,81034.28,1.6,-0.58307,0.00019,22.48929]
[1777981320434,36.2,81034.82,1.6,-0.58296,0.00019,22.49068]
[1777981320526,36.2,81034.82,1.6,-0.58296,0.00019,22.49068]
[1777981322460,36.2,81039.17,1.6,-0.58215,0.00019,22.50172]
[1777981328502,36.21,81038.42,1.6,-0.58227,0.00019,22.50005]
[1777981333541,36.22,81039.93,1.6,-0.58197,0.00019,22.50403]
[1777981338575,36.22,81039.74,1.6,-0.58199,0.00019,22.50372]
[1777981343610,36.23,81040.25,1.6,-0.58188,0.00019,22.50517]
[1777981348645,36.23,81039.76,1.6,-0.58196,0.00019,22.50414]
[1777981353682,36.24,81042.31,1.6,-0.58148,0.00019,22.50624]
[1777981358720,36.24,81039.58,1.6,-0.58198,0.00019,22.49957]
[1777981361844,36.25,81035.61,1.6,-0.58271,0.00019,22.48968]
[1777981364202,36.25,81035.59,1.6,-0.58271,0.00019,22.4897]
[1777981364855,36.25,81035.59,1.6,-0.58271,0.00019,22.4897]
[1777981370865,36.26,81030.4,1.6,-0.58367,0.00019,22.47671]
[1777981371866,36.26,81029.89,1.6,-0.58376,0.00019,22.47542]
[1777981374368,36.26,81029.57,1.6,-0.58382,0.00019,22.47461]
[1777981374869,36.26,81029.57,1.6,-0.58382,0.00019,22.47461]
[1777981375370,36.26,81030.15,1.6,-0.58371,0.00019,22.47609]
[1777981376372,36.26,81029.34,1.6,-0.58386,0.00019,22.47402]
[1777981379879,36.26,81027.66,1.6,-0.58418,0.00019,22.46972]
[1777981379928,36.26,81032.42,1.6,-0.58329,0.00019,22.48187]
[1777981385909,36.26,81033.86,1.6,-0.58302,0.00019,22.48549]
[1777981391950,36.25,81033.57,1.6,-0.58308,0.00019,22.48471]
[1777981396986,36.25,81032.42,1.6,-0.5833,0.00019,22.48176]
[1777981401905,36.25,81032.49,1.6,-0.58329,0.00019,22.48191]
[1777981404908,36.25,81029.38,1.6,-0.58387,0.00019,22.47397]
[1777981410032,36.25,81032.78,1.6,-0.58323,0.00019,22.48261]
[1777981411085,36.25,81041.85,1.6,-0.58156,0.00019,22.50101]
[1777981413098,36.25,81047.66,1.6,-0.58047,0.00019,22.51544]
[1777981413937,36.25,81047.66,1.6,-0.58047,0.00019,22.51544]
[1777981419140,36.25,81051.27,1.6,-0.57979,0.00019,22.5243]
[1777981424097,36.25,81050.65,1.6,-0.57991,0.00019,22.52278]
[1777981433239,36.25,81048.82,1.6,-0.58025,0.00019,22.51828]
[1777981438274,36.25,81048.78,1.6,-0.58026,0.00019,22.51822]
[1777981443309,36.26,81050.36,1.6,-0.57995,0.00019,22.5222]
[1777981449351,36.26,81049.26,1.6,-0.58015,0.00019,22.51961]
[1777981454388,36.26,81050.53,1.6,-0.5799,0.00019,22.52281]
[1777981459423,36.27,81047.83,1.6,-0.5804,0.00019,22.51627]
[1777981464458,36.27,81047.29,1.6,-0.58049,0.00019,22.51503]
[1777981469493,36.27,81047.06,1.6,-0.58053,0.00019,22.51456]
[1777981474528,36.28,81044.59,1.6,-0.581,0.00019,22.50412]
[1777981479563,36.28,81047.27,1.6,-0.58049,0.00019,22.51081]
[1777981484597,36.28,81045.16,1.6,-0.58089,0.00019,22.50558]
[1777981489634,36.28,81046.18,1.6,-0.5807,0.00019,22.50812]
[1777981491919,36.28,81046.14,1.6,-0.5807,0.00019,22.50805]
[1777981492654,36.28,81039.83,1.6,-0.58188,0.00019,22.49239]
[1777981497690,36.28,81035.82,1.6,-0.58262,0.00019,22.48241]
[1777981502725,36.28,81036.66,1.6,-0.58246,0.00019,22.48457]
[1777981507545,36.29,81036.85,1.6,-0.58242,0.00019,22.48508]
[1777981508046,36.29,81036.85,1.6,-0.58242,0.00019,22.48508]
[1777981514812,36.29,81033.93,1.6,-0.58296,0.00019,22.47779]
[1777981516019,36.29,81033.93,1.6,-0.58296,0.00019,22.47779]
[1777981517832,36.29,81039.96,1.6,-0.58183,0.00019,22.49299]
[1777981522868,36.29,81039.39,1.6,-0.58194,0.00019,22.49157]
[1777981527903,36.29,81038.87,1.6,-0.58203,0.00019,22.49027]
[1777981532937,36.29,81039.53,1.6,-0.58193,0.00019,22.48749]
[1777981535791,36.29,81039.58,1.6,-0.58192,0.00019,22.48762]
[1777981536966,36.29,81033.51,1.6,-0.58305,0.00019,22.47234]
[1777981537583,36.29,81033.51,1.6,-0.58305,0.00019,22.47234]
[1777981540086,36.29,81031.89,1.6,-0.58335,0.00019,22.46825]
[1777981548044,36.29,81037.43,1.6,-0.58231,0.00019,22.4823]
[1777981548657,36.29,81037.43,1.6,-0.58231,0.00019,22.4823]
[1777981554086,36.29,81036.88,1.6,-0.58241,0.00019,22.48093]
[1777981561135,36.29,81036.32,1.6,-0.58252,0.00019,22.47955]
[1777981566170,36.29,81035.77,1.6,-0.58262,0.00019,22.47819]
[1777981571205,36.3,81036.7,1.6,-0.58244,0.00019,22.48055]
[1777981572212,36.3,81042.35,1.6,-0.58139,0.00019,22.4947]
[1777981578254,36.3,81041.8,1.6,-0.58149,0.00019,22.49332]
[1777981582281,36.29,81045.66,1.6,-0.58077,0.00019,22.50289]
[1777981582345,36.29,81045.66,1.6,-0.58077,0.00019,22.50289]
[1777981583274,36.29,81045.66,1.6,-0.58077,0.00019,22.50289]
[1777981583289,36.29,81055.22,1.6,-0.57898,0.00019,22.52629]
[1777981584498,36.29,81055.22,1.6,-0.57898,0.00019,22.52629]
[1777981585319,36.29,81058.11,1.6,-0.57844,0.00019,22.53327]
[1777981588217,36.29,81062.63,1.6,-0.5776,0.00019,22.54404]
[1777981593358,36.29,81063.38,1.6,-0.57749,0.00019,22.5413]
[1777981598394,36.28,81063.82,1.6,-0.57741,0.00019,22.54224]
[1777981603428,36.28,81059.79,1.6,-0.57818,0.00019,22.5325]
[1777981608464,36.28,81059.95,1.6,-0.57815,0.00019,22.5328]
[1777981613499,36.27,81060.89,1.6,-0.57799,0.00019,22.53497]
[1777981618534,36.27,81059.67,1.6,-0.57822,0.00019,22.53195]
[1777981622727,36.27,81062.96,1.6,-0.57761,0.00019,22.5398]
[1777981623569,36.27,81067.19,1.6,-0.57682,0.00019,22.54983]
[1777981628604,36.26,81067.21,1.6,-0.57683,0.00019,22.54977]
[1777981633638,36.26,81065.27,1.6,-0.5772,0.00019,22.54506]
[1777981635482,36.26,81064.73,1.6,-0.5773,0.00019,22.54376]
[1777981640688,36.26,81060.94,1.6,-0.57802,0.00019,22.53465]
[1777981645724,36.26,81061.2,1.6,-0.57796,0.00019,22.53531]
[1777981646624,36.26,81061.2,1.6,-0.57796,0.00019,22.53531]
[1777981647839,36.26,81061.56,1.6,-0.5779,0.00019,22.53618]
[1777981650238,36.26,81064.8,1.6,-0.57729,0.00019,22.54394]
[1777981651242,36.26,81063.41,1.6,-0.57755,0.00019,22.54063]
[1777981656801,36.26,81064.65,1.6,-0.57733,0.00019,22.53916]
[1777981661851,36.26,81061.55,1.6,-0.57791,0.00019,22.53177]
[1777981668900,36.26,81060.81,1.6,-0.57805,0.00019,22.53003]
[1777981673940,36.26,81062.46,1.6,-0.57773,0.00019,22.53401]
[1777981678973,36.26,81064.7,1.6,-0.57731,0.00019,22.53937]
[1777981680987,36.26,81060.62,1.6,-0.57808,0.00019,22.52961]
[1777981681994,36.26,81060.62,1.6,-0.57808,0.00019,22.52961]
[1777981683001,36.26,81051.33,1.6,-0.57982,0.00019,22.50709]
[1777981688037,36.27,81048.71,1.6,-0.5803,0.00019,22.50073]
[1777981688650,36.27,81048.71,1.6,-0.5803,0.00019,22.50073]
[1777981692472,36.27,81046.49,1.6,-0.58071,0.00019,22.49527]
[1777981693072,36.27,81039.11,1.6,-0.5821,0.00019,22.47689]
[1777981694754,36.27,81036.9,1.6,-0.58251,0.00019,22.47132]
[1777981700121,36.26,81035.12,1.6,-0.58285,0.00019,22.46675]
[1777981704288,36.26,81037.01,1.6,-0.5825,0.00019,22.47148]
[1777981704789,36.26,81034.86,1.6,-0.5829,0.00019,22.46604]
[1777981705295,36.26,81034.86,1.6,-0.5829,0.00019,22.46604]
[1777981707170,36.26,81030.15,1.6,-0.58378,0.00019,22.45404]
[1777981707758,36.26,81030.15,1.6,-0.58378,0.00019,22.45404]
[1777981713297,36.26,81028.65,1.6,-0.58408,0.00019,22.44573]
[1777981713430,36.26,81028.86,1.6,-0.58405,0.00019,22.44627]
[1777981713797,36.26,81028.86,1.6,-0.58405,0.00019,22.44627]
[1777981717301,36.26,81028.36,1.6,-0.58414,0.00019,22.44498]
[1777981717802,36.26,81029.28,1.6,-0.58397,0.00019,22.44733]
[1777981723237,36.26,81029.03,1.6,-0.58402,0.00019,22.44668]
[1777981723311,36.26,81029.03,1.6,-0.58402,0.00019,22.44667]
[1777981728317,36.26,81027.47,1.6,-0.58431,0.00019,22.44267]
[1777981729398,36.26,81027.47,1.6,-0.58431,0.00019,22.44267]
[1777981730331,36.26,81027.22,1.6,-0.58436,0.00019,22.44202]
[1777981736373,36.26,81024.84,1.6,-0.5848,0.00019,22.43589]
[1777981738084,36.26,81024.84,1.6,-0.5848,0.00019,22.43589]
[1777981738387,36.26,81024.33,1.6,-0.5849,0.00019,22.43458]
[1777981740212,36.26,81024.15,1.6,-0.58493,0.00019,22.4341]
[1777981740702,36.26,81020.96,1.6,-0.58553,0.00019,22.42581]
[1777981741408,36.26,81014.42,1.6,-0.58675,0.00019,22.40872]
[1777981742414,36.26,81010.67,1.6,-0.58745,0.00019,22.39882]
[1777981746107,36.26,81009.55,1.6,-0.58766,0.00019,22.39585]
[1777981746443,36.26,81009.19,1.6,-0.58773,0.00019,22.39488]
[1777981748435,36.26,81009.19,1.6,-0.58773,0.00019,22.39488]
[1777981748805,36.26,81008.71,1.6,-0.58781,0.00019,22.39362]
[1777981749373,36.26,81008.71,1.6,-0.58781,0.00019,22.39362]
[1777981749723,36.26,81006.34,1.6,-0.58825,0.00019,22.38736]
[1777981750271,36.26,81006.34,1.6,-0.58825,0.00019,22.38736]
[1777981750307,36.26,81000.12,1.6,-0.58941,0.00019,22.37069]
[1777981750621,36.26,81000.12,1.6,-0.58941,0.00019,22.37069]
[1777981756512,36.27,81004.65,1.6,-0.58855,0.00019,22.38308]
[1777981761547,36.27,81004.39,1.6,-0.58859,0.00019,22.38252]
[1777981766583,36.28,81002.38,1.6,-0.58895,0.00019,22.37727]
[1777981771618,36.28,80999.5,1.6,-0.58949,0.00019,22.36519]
[1777981777745,36.28,80999.35,1.6,-0.58951,0.00019,22.36492]
[1777981780419,36.29,80993.98,1.6,-0.5905,0.00019,22.35051]
[1777981785720,36.28,80994.18,1.6,-0.59048,0.00019,22.35089]
[1777981791762,36.28,80995.38,1.6,-0.59027,0.00019,22.35393]
[1777981794943,36.27,80993.33,1.6,-0.59066,0.00019,22.34826]
[1777981800832,36.27,80996.3,1.6,-0.59012,0.00019,22.35612]
[1777981800869,36.27,81003.14,1.6,-0.58885,0.00019,22.37456]
[1777981801833,36.27,80995.31,1.6,-0.5903,0.00019,22.35344]
[1777981805860,36.26,80991.44,1.6,-0.59104,0.00019,22.34271]
[1777981810896,36.26,80989.94,1.6,-0.59133,0.00019,22.3384]
[1777981815699,36.26,80989.21,1.6,-0.59148,0.00019,22.33624]
[1777981815976,36.26,80989.21,1.6,-0.59148,0.00019,22.33624]
[1777981816131,36.25,80978.26,1.6,-0.59352,0.00019,22.30575]
[1777981816938,36.25,80970.91,1.6,-0.59489,0.00019,22.28497]
[1777981819959,36.25,80963.16,1.6,-0.59633,0.00019,22.26276]
[1777981820967,36.25,80959.08,1.6,-0.59709,0.00019,22.25097]
[1777981822303,36.25,80959.08,1.6,-0.59709,0.00019,22.25097]
[1777981822304,36.25,80959.08,1.6,-0.59709,0.00019,22.25097]
[1777981822442,36.25,80952.6,1.6,-0.59829,0.00019,22.23211]
[1777981823209,36.25,80947.66,1.6,-0.59921,0.00019,22.21757]
[1777981823988,36.25,80940.69,1.6,-0.6005,0.00019,22.1969]
[1777981825326,36.25,80940.69,1.6,-0.6005,0.00019,22.1969]
[1777981826379,36.25,80940.56,1.6,-0.60052,0.00019,22.19655]
[1777981826431,36.25,80940.56,1.6,-0.60052,0.00019,22.19655]
[1777981826519,36.25,80940.56,1.6,-0.60052,0.00019,22.19655]
[1777981826473,36.26,80927.96,1.6,-0.60285,0.00019,22.15856]
[1777981826548,36.26,80927.96,1.6,-0.60285,0.00019,22.15856]
[1777981826554,36.26,80927.96,1.6,-0.60285,0.00019,22.15856]
[1777981827009,36.26,80934.03,1.6,-0.60173,0.00019,22.17697]
[1777981828104,36.26,80934.03,1.6,-0.60173,0.00019,22.17697]
[1777981830529,36.26,80936.94,1.6,-0.60118,0.00019,22.18582]
[1777981831042,36.26,80934.14,1.6,-0.60172,0.00019,22.17293]
[1777981832049,36.26,80932.87,1.6,-0.60195,0.00019,22.16912]
[1777981833804,36.26,80933.36,1.6,-0.60186,0.00019,22.17063]
[1777981834364,36.26,80933.36,1.6,-0.60186,0.00019,22.17063]
[1777981838112,36.26,80930.97,1.6,-0.60229,0.00019,22.16354]
[1777981838152,36.26,80930.22,1.6,-0.60243,0.00019,22.1613]
[1777981838810,36.26,80930.22,1.6,-0.60243,0.00019,22.1613]
[1777981839097,36.26,80928.9,1.6,-0.60267,0.00019,22.15733]
[1777981839554,36.26,80928.9,1.6,-0.60267,0.00019,22.15733]
[1777981840105,36.27,80928.61,1.6,-0.60272,0.00019,22.15649]
[1777981841284,36.27,80928.61,1.6,-0.60272,0.00019,22.15649]
[1777981841299,36.27,80928.51,1.6,-0.60274,0.00019,22.15627]
[1777981842099,36.27,80928.51,1.6,-0.60274,0.00019,22.15627]
[1777981842200,36.27,80928.54,1.6,-0.60273,0.00019,22.15641]
[1777981843534,36.27,80923.69,1.6,-0.60362,0.00018,22.14164]
[1777981844616,36.27,80922.49,1.6,-0.60384,0.00018,22.13795]
[1777981844737,36.27,80922.49,1.6,-0.60384,0.00018,22.13795]
[1777981845390,36.27,80922.49,1.6,-0.60384,0.00018,22.13795]
[1777981845491,36.27,80916.52,1.6,-0.60494,0.00018,22.11958]
[1777981846360,36.27,80910.29,1.6,-0.6061,0.00018,22.10017]
[1777981846791,36.27,80910.29,1.6,-0.6061,0.00018,22.10017]
[1777981847154,36.27,80904.17,1.6,-0.60723,0.00018,22.08094]
[1777981849394,36.27,80901.91,1.6,-0.60764,0.00018,22.07384]
[1777981854205,36.27,80897.13,1.6,-0.60852,0.00018,22.05874]
[1777981854880,36.27,80897.13,1.6,-0.60852,0.00018,22.05874]
[1777981857568,36.27,80892.5,1.6,-0.60938,0.00018,22.04367]
[1777981858233,36.27,80896.62,1.6,-0.60863,0.00018,22.05681]
[1777981859240,36.27,80900.64,1.6,-0.60789,0.00018,22.06955]
[1777981862261,36.26,80894.49,1.6,-0.60904,0.00018,22.04973]
[1777981862665,36.26,80894.49,1.6,-0.60904,0.00018,22.04973]
[1777981863033,36.26,80894.49,1.6,-0.60904,0.00018,22.04973]
[1777981863268,36.26,80890.11,1.6,-0.60985,0.00018,22.03566]
[1777981866290,36.26,80881.09,1.6,-0.61152,0.00018,22.00619]
[1777981870813,36.26,80877.74,1.6,-0.61214,0.00018,21.99509]
[1777981871325,36.25,80881.23,1.6,-0.6115,0.00018,22.00649]
[1777981872332,36.25,80885.42,1.6,-0.61073,0.00018,22.0201]
[1777981876537,36.25,80887.28,1.6,-0.6104,0.00018,22.02599]
[1777981877367,36.25,80877.95,1.6,-0.61212,0.00018,21.99549]
[1777981877687,36.25,80877.95,1.6,-0.61212,0.00018,21.99549]
[1777981878374,36.25,80882.07,1.6,-0.61137,0.00018,22.00894]
[1777981879381,36.25,80888.91,1.6,-0.61011,0.00018,22.03112]
[1777981879691,36.25,80888.91,1.6,-0.61011,0.00018,22.03112]
[1777981885422,36.24,80884.83,1.6,-0.61088,0.00018,22.01761]
[1777981888212,36.24,80884.43,1.6,-0.61096,0.00018,22.01623]
[1777981888444,36.24,80896.84,1.6,-0.60867,0.00018,22.05621]
[1777981889451,36.24,80902.16,1.6,-0.60769,0.00018,22.07309]
[1777981890458,36.24,80907.8,1.6,-0.60665,0.00018,22.09092]
[1777981891465,36.24,80914.06,1.6,-0.60551,0.00018,22.10603]
[1777981896506,36.24,80915.41,1.6,-0.60526,0.00018,22.11023]
[1777981900774,36.24,80912.4,1.6,-0.60582,0.00018,22.10087]
[1777981900788,36.24,80912.4,1.6,-0.60582,0.00018,22.10087]
[1777981901541,36.24,80911.37,1.6,-0.60601,0.00018,22.09766]
[1777981901777,36.24,80911.37,1.6,-0.60601,0.00018,22.09766]
[1777981901794,36.24,80911.37,1.6,-0.60601,0.00018,22.09766]
[1777981902548,36.24,80914.8,1.6,-0.60537,0.00018,22.10837]
[1777981905569,36.24,80910.68,1.6,-0.60613,0.00018,22.09552]
[1777981910604,36.24,80908.56,1.6,-0.60652,0.00018,22.08895]
[1777981915639,36.24,80908.19,1.6,-0.60658,0.00018,22.08786]
[1777981920674,36.25,80907.66,1.6,-0.60668,0.00018,22.08627]
[1777981922390,36.25,80907.66,1.6,-0.60668,0.00018,22.08627]
[1777981922409,36.25,80907.66,1.6,-0.60668,0.00018,22.08627]
[1777981922496,36.25,80908.7,1.6,-0.60648,0.00018,22.08957]
[1777981923502,36.25,80908.7,1.6,-0.60648,0.00018,22.08957]
[1777981923554,36.25,80908.7,1.6,-0.60648,0.00018,22.08957]
[1777981923557,36.25,80909.8,1.6,-0.60628,0.00018,22.09304]
[1777981928730,36.25,80909.9,1.6,-0.60626,0.00018,22.09341]
[1777981931601,36.25,80909.9,1.6,-0.60626,0.00018,22.09341]
[1777981931874,36.25,80909.9,1.6,-0.60625,0.00018,22.09345]
[1777981932758,36.25,80898.12,1.6,-0.60843,0.00018,22.05623]
[1777981935778,36.25,80896.91,1.6,-0.60864,0.00018,22.05247]
[1777981940813,36.25,80896.56,1.6,-0.6087,0.00018,22.05151]
[1777981945848,36.26,80897.41,1.6,-0.60853,0.00018,22.05437]
[1777981950883,36.26,80896.49,1.6,-0.60869,0.00018,22.05157]
[1777981952897,36.26,80900.61,1.6,-0.60795,0.00018,22.06024]
[1777981957933,36.26,80899.85,1.6,-0.60809,0.00018,22.05793]
[1777981962968,36.27,80899.76,1.6,-0.6081,0.00018,22.05776]
[1777981968007,36.27,80899.64,1.6,-0.60811,0.00018,22.05749]
[1777981973038,36.27,80899.74,1.6,-0.60808,0.00018,22.05792]
[1777981978076,36.27,80901.43,1.6,-0.60777,0.00018,22.0634]
[1777981979934,36.27,80901.5,1.6,-0.60775,0.00018,22.06364]
[1777981979973,36.27,80901.5,1.6,-0.60775,0.00018,22.06364]
[1777981981182,36.27,80904.69,1.6,-0.60716,0.00018,22.07375]
[1777981981279,36.27,80910.96,1.6,-0.606,0.00018,22.09345]
[1777981987139,36.27,80909.04,1.6,-0.60636,0.00018,22.08745]
[1777981992276,36.27,80909.54,1.6,-0.60626,0.00018,22.08904]
[1777981992330,36.27,80909.54,1.6,-0.60626,0.00018,22.08904]
[1777981992974,36.27,80910.01,1.6,-0.60618,0.00018,22.09053]
[1777981993180,36.27,80913.95,1.6,-0.60545,0.00018,22.10282]
[1777981995194,36.27,80918.99,1.6,-0.60452,0.00018,22.11845]
[1777982000230,36.27,80920.25,1.6,-0.60429,0.00018,22.12229]
[1777982005265,36.27,80923.09,1.6,-0.60376,0.00019,22.13097]
[1777982010299,36.27,80922.5,1.6,-0.60388,0.00018,22.1291]
[1777982015335,36.27,80922.25,1.6,-0.60395,0.00019,22.12377]
[1777982016491,36.27,80922.25,1.6,-0.60395,0.00019,22.12377]
[1777982017350,36.27,80929.0,1.6,-0.6027,0.00019,22.14439]
[1777982022383,36.27,80930.14,1.6,-0.60249,0.00019,22.14783]
[1777982024375,36.27,80930.14,1.6,-0.60249,0.00019,22.14783]
[1777982024616,36.27,80930.14,1.6,-0.60249,0.00019,22.14783]
[1777982024683,36.27,80930.14,1.6,-0.60249,0.00019,22.14783]
[1777982024668,36.27,80932.05,1.6,-0.60213,0.00019,22.15366]
[1777982025408,36.27,80941.08,1.6,-0.60046,0.00019,22.18083]
[1777982027422,36.27,80947.64,1.6,-0.59924,0.00019,22.20034]
[1777982027907,36.27,80947.64,1.6,-0.59924,0.00019,22.20034]
[1777982028159,36.27,80947.64,1.6,-0.59924,0.00019,22.20034]
[1777982033464,36.27,80949.49,1.6,-0.59889,0.00019,22.20592]
[1777982034623,36.27,80945.5,1.6,-0.59963,0.00019,22.19413]
[1777982040513,36.27,80943.83,1.6,-0.59994,0.00019,22.18916]
[1777982045548,36.27,80944.99,1.6,-0.59972,0.00019,22.1926]
[1777982046872,36.27,80944.03,1.6,-0.5999,0.00019,22.18975]
[1777982047439,36.27,80944.03,1.6,-0.5999,0.00019,22.18975]
[1777982047562,36.27,80941.85,1.6,-0.60031,0.00019,22.18326]
[1777982053604,36.27,80940.53,1.6,-0.60055,0.00019,22.17934]
[1777982059645,36.27,80940.16,1.6,-0.60062,0.00019,22.17825]
[1777982061660,36.27,80933.45,1.6,-0.60186,0.00019,22.1581]
[1777982066695,36.28,80930.49,1.6,-0.6024,0.00019,22.14923]
[1777982068709,36.28,80926.76,1.6,-0.60309,0.00019,22.13792]
[1777982069173,36.28,80926.76,1.6,-0.60309,0.00019,22.13792]
[1777982069716,36.28,80925.45,1.6,-0.60333,0.00019,22.13391]
[1777982074751,36.28,80925.11,1.6,-0.60342,0.00019,22.12834]
[1777982079785,36.28,80925.65,1.6,-0.60332,0.00019,22.12996]
[1777982084821,36.28,80934.08,1.6,-0.60176,0.00019,22.15554]
[1777982085828,36.27,80937.81,1.6,-0.60107,0.00019,22.16675]
[1777982090864,36.28,80937.49,1.6,-0.60112,0.00019,22.16596]
[1777982095899,36.28,80937.83,1.6,-0.60104,0.00019,22.16723]
[1777982100934,36.29,80937.37,1.6,-0.60111,0.00019,22.1661]
[1777982106599,36.29,80936.97,1.6,-0.60117,0.00019,22.16506]
[1777982106668,36.3,80937.32,1.6,-0.6011,0.00019,22.16626]
[1777982111005,36.3,80932.91,1.6,-0.6019,0.00019,22.15319]
[1777982116077,36.31,80932.35,1.6,-0.60198,0.00019,22.15178]
[1777982122082,36.32,80932.09,1.6,-0.60201,0.00019,22.15134]
[1777982128124,36.32,80932.33,1.6,-0.60194,0.00019,22.15239]
[1777982133159,36.33,80931.83,1.6,-0.60204,0.00019,22.14666]
[1777982134979,36.33,80932.28,1.6,-0.60195,0.00019,22.14807]
[1777982134988,36.33,80932.28,1.6,-0.60195,0.00019,22.14807]
[1777982135172,36.33,80932.24,1.6,-0.60195,0.00019,22.148]
[1777982137437,36.33,80932.31,1.6,-0.60194,0.00019,22.1482]
[1777982143228,36.33,80931.67,1.6,-0.60207,0.00019,22.14613]
[1777982148263,36.33,80931.94,1.6,-0.60202,0.00019,22.14694]
[1777982153299,36.33,80934.45,1.6,-0.60154,0.00019,22.15479]
[1777982155312,36.34,80927.71,1.6,-0.60278,0.00018,22.13453]
[1777982160350,36.34,80925.64,1.6,-0.60314,0.00018,22.12858]
[1777982165385,36.35,80924.29,1.6,-0.60336,0.00018,22.12481]
[1777982171427,36.36,80924.48,1.6,-0.6033,0.00018,22.1258]
[1777982176462,36.37,80925.08,1.6,-0.60317,0.00018,22.12794]
[1777982182503,36.38,80927.73,1.6,-0.60265,0.00018,22.13634]
[1777982188548,36.38,80927.54,1.6,-0.60267,0.00018,22.13613]
[1777982193583,36.39,80927.93,1.6,-0.6026,0.00018,22.133]
[1777982198619,36.39,80927.73,1.6,-0.60263,0.00018,22.13248]
[1777982203654,36.39,80927.36,1.6,-0.6027,0.00018,22.13144]
[1777982208689,36.39,80927.39,1.6,-0.60269,0.00018,22.13161]
[1777982213724,36.39,80926.79,1.6,-0.60279,0.00018,22.12987]
[1777982218759,36.4,80929.17,1.6,-0.60235,0.00018,22.13717]
[1777982222787,36.4,80932.97,1.6,-0.60164,0.00018,22.14867]
[1777982225808,36.4,80937.23,1.6,-0.60085,0.00018,22.16146]
[1777982228229,36.4,80938.64,1.6,-0.60059,0.00018,22.16573]
[1777982228249,36.4,80938.64,1.6,-0.60059,0.00018,22.16573]
[1777982228763,36.4,80938.64,1.6,-0.60059,0.00018,22.16573]
[1777982228829,36.4,80947.36,1.6,-0.59897,0.00019,22.19155]
[1777982229837,36.4,80955.48,1.6,-0.59747,0.00019,22.21526]
[1777982229973,36.4,80955.48,1.6,-0.59747,0.00019,22.21526]
[1777982234119,36.4,80956.33,1.6,-0.59731,0.00019,22.21776]
[1777982234871,36.4,80961.58,1.6,-0.59633,0.00019,22.23289]
[1777982236885,36.4,80965.27,1.6,-0.59565,0.00019,22.24344]
[1777982239735,36.4,80966.36,1.6,-0.59545,0.00019,22.24653]
[1777982245947,36.4,80966.57,1.6,-0.59541,0.00019,22.24708]
[1777982248319,36.4,80968.47,1.6,-0.59506,0.00019,22.25245]
[1777982250982,36.4,80975.62,1.6,-0.59374,0.00019,22.27258]
[1777982255986,36.4,80975.47,1.6,-0.59379,0.00019,22.2676]
[1777982259038,36.4,80970.56,1.6,-0.59471,0.00019,22.25371]
[1777982264074,36.39,80970.68,1.6,-0.59469,0.00019,22.254]
[1777982269109,36.39,80974.74,1.6,-0.59394,0.00019,22.26538]
[1777982274144,36.39,80976.82,1.6,-0.59356,0.00019,22.27115]
[1777982277165,36.39,80981.23,1.6,-0.59274,0.00019,22.2834]
[1777982281417,36.39,80982.05,1.6,-0.59259,0.00019,22.28561]
[1777982281852,36.39,80982.05,1.6,-0.59259,0.00019,22.28561]
[1777982283062,36.39,80984.62,1.6,-0.59212,0.00019,22.29268]
[1777982283111,36.39,80984.62,1.6,-0.59212,0.00019,22.29268]
[1777982284347,36.39,80995.66,1.6,-0.59007,0.00019,22.32283]
[1777982285221,36.39,81000.79,1.6,-0.58911,0.00019,22.33669]
[1777982286592,36.39,81000.79,1.6,-0.58911,0.00019,22.33669]
[1777982288243,36.39,81008.02,1.6,-0.58776,0.00019,22.35601]
[1777982293278,36.39,81009.86,1.6,-0.58742,0.00019,22.36091]
[1777982298313,36.39,81007.95,1.6,-0.58777,0.00019,22.3559]
[1777982302341,36.39,81011.67,1.6,-0.58708,0.00019,22.36574]
[1777982307376,36.39,81011.82,1.6,-0.58705,0.00019,22.36614]
[1777982312411,36.39,81012.26,1.6,-0.58698,0.00019,22.36284]
[1777982313053,36.39,81012.26,1.6,-0.58698,0.00019,22.36284]
[1777982313665,36.39,81012.26,1.6,-0.58698,0.00019,22.36284]
[1777982313677,36.39,81012.26,1.6,-0.58698,0.00019,22.36284]
[1777982319177,36.39,81011.29,1.6,-0.58716,0.00019,22.36031]
[1777982320086,36.39,81012.28,1.6,-0.58698,0.00019,22.36291]
[1777982320467,36.39,81014.3,1.6,-0.5866,0.00019,22.36821]
[1777982325507,36.39,81017.18,1.6,-0.58608,0.00019,22.37561]
[1777982330542,36.39,81020.97,1.6,-0.58536,0.00019,22.38555]
[1777982332556,36.39,81016.52,1.6,-0.58619,0.00019,22.37406]
[1777982334666,36.39,81016.42,1.6,-0.5862,0.00019,22.37385]
[1777982334717,36.4,81014.01,1.6,-0.58664,0.00019,22.36762]
[1777982336586,36.4,81008.52,1.6,-0.58767,0.00019,22.35317]
[1777982341621,36.4,81008.71,1.6,-0.58763,0.00019,22.35369]
[1777982342965,36.4,81008.71,1.6,-0.58763,0.00019,22.35369]
[1777982343269,36.4,81007.8,1.6,-0.5878,0.00019,22.35129]
[1777982343638,36.4,81003.41,1.6,-0.58862,0.00019,22.33961]
[1777982345652,36.4,80999.63,1.6,-0.58932,0.00019,22.3295]
[1777982350686,36.4,80998.56,1.6,-0.58951,0.00019,22.3267]
[1777982355721,36.4,80999.95,1.6,-0.58924,0.00019,22.33055]
[1777982360757,36.41,80999.63,1.6,-0.5893,0.00019,22.32977]
[1777982363778,36.41,81005.35,1.6,-0.58823,0.00019,22.34511]
[1777982368813,36.41,81006.6,1.6,-0.58799,0.00019,22.34847]
[1777982374855,36.41,81005.54,1.6,-0.58821,0.00019,22.34123]
[1777982379890,36.41,81005.22,1.6,-0.58826,0.00019,22.34043]
[1777982385932,36.41,81005.28,1.6,-0.58825,0.00019,22.34066]
[1777982392835,36.41,81004.08,1.6,-0.58847,0.00019,22.3375]
[1777982396141,36.42,81009.03,1.6,-0.58754,0.00019,22.35069]
[1777982397010,36.42,81014.99,1.6,-0.58643,0.00019,22.36638]
[1777982397147,36.42,81014.99,1.6,-0.58643,0.00019,22.36638]
[1777982402717,36.42,81015.25,1.6,-0.58636,0.00019,22.36724]
[1777982403521,36.42,81014.41,1.6,-0.58652,0.00019,22.3651]
[1777982406464,36.43,81012.2,1.6,-0.58692,0.00019,22.35947]
[1777982406609,36.43,81012.2,1.6,-0.58692,0.00019,22.35947]
[1777982407979,36.43,81009.9,1.6,-0.58734,0.00019,22.35347]
[1777982408090,36.43,81005.27,1.6,-0.5882,0.00019,22.34122]
[1777982408695,36.43,81005.27,1.6,-0.5882,0.00019,22.34122]
[1777982409567,36.43,81003.24,1.6,-0.58858,0.00019,22.33583]
[1777982415011,36.44,81002.23,1.6,-0.58875,0.00019,22.33334]
[1777982418174,36.44,81000.83,1.6,-0.589,0.00019,22.32972]
[1777982423200,36.44,81007.68,1.6,-0.58772,0.00019,22.34801]
[1777982428234,36.44,81007.17,1.6,-0.58781,0.00019,22.34669]
[1777982430249,36.44,81002.08,1.6,-0.58876,0.00019,22.33317]
[1777982433110,36.44,81000.86,1.6,-0.589,0.00019,22.32545]
[1777982433269,36.44,80994.97,1.6,-0.5901,0.00019,22.30963]
[1777982435281,36.45,80992.16,1.6,-0.59062,0.00019,22.30203]
[1777982435651,36.45,80997.43,1.6,-0.58964,0.00019,22.31632]
[1777982436291,36.45,81003.62,1.6,-0.58848,0.00019,22.33291]
[1777982441326,36.45,81000.81,1.6,-0.589,0.00019,22.32547]
[1777982444384,36.45,80999.13,1.6,-0.58931,0.00019,22.321]
[1777982447368,36.45,80994.3,1.6,-0.5902,0.00019,22.30805]
[1777982451915,36.45,80992.78,1.6,-0.59048,0.00019,22.304]
[1777982455424,36.45,80988.66,1.6,-0.59126,0.00019,22.29258]
[1777982460460,36.44,80991.35,1.6,-0.59077,0.00019,22.29975]
[1777982461624,36.44,80991.35,1.6,-0.59077,0.00019,22.29975]
[1777982463024,36.44,80985.54,1.6,-0.59186,0.00019,22.28381]
[1777982463584,36.44,80985.54,1.6,-0.59186,0.00019,22.28381]
[1777982464487,36.44,80980.37,1.6,-0.59282,0.00019,22.2695]
[1777982470529,36.44,80982.15,1.6,-0.5925,0.00019,22.27432]
[1777982475564,36.44,80984.6,1.6,-0.59205,0.00019,22.28098]
[1777982480598,36.43,80987.75,1.6,-0.59147,0.00019,22.28951]
[1777982485634,36.43,80989.99,1.6,-0.59107,0.00019,22.2955]
[1777982490669,36.42,80987.76,1.6,-0.59149,0.00019,22.28922]
[1777982491676,36.42,80981.41,1.6,-0.5927,0.00019,22.2672]
[1777982492945,36.42,80981.41,1.6,-0.5927,0.00019,22.2672]
[1777982494812,36.42,80978.67,1.6,-0.59321,0.00019,22.25954]
[1777982500739,36.42,80978.0,1.6,-0.59334,0.00019,22.25756]
[1777982505775,36.42,80968.99,1.6,-0.59502,0.00019,22.23216]
[1777982510810,36.42,80966.51,1.6,-0.59548,0.00019,22.22512]
[1777982511331,36.42,80966.51,1.6,-0.59548,0.00019,22.22512]
[1777982511817,36.42,80963.2,1.6,-0.59609,0.00019,22.21568]
[1777982513830,36.42,80957.21,1.6,-0.5972,0.00019,22.19847]
[1777982517697,36.42,80956.87,1.6,-0.59726,0.00019,22.19756]
[1777982517859,36.42,80955.19,1.6,-0.59757,0.00019,22.1927]
[1777982521965,36.42,80953.18,1.6,-0.59794,0.00019,22.1869]
[1777982522066,36.42,80953.13,1.6,-0.59794,0.00019,22.18683]
[1777982525461,36.42,80952.58,1.6,-0.59804,0.00019,22.1853]
[1777982525914,36.42,80946.19,1.6,-0.59922,0.00019,22.16661]
[1777982526922,36.42,80938.72,1.6,-0.6006,0.00018,22.14457]
[1777982531957,36.44,80938.36,1.6,-0.60062,0.00018,22.14414]
[1777982536992,36.44,80937.71,1.6,-0.60073,0.00018,22.14242]
[1777982541562,36.45,80937.18,1.6,-0.60081,0.00018,22.14102]
[1777982542030,36.45,80933.57,1.6,-0.60148,0.00018,22.13028]
[1777982543036,36.45,80929.97,1.6,-0.60214,0.00018,22.11952]
[1777982545471,36.45,80930.63,1.6,-0.60201,0.00018,22.12162]
[1777982546057,36.45,80932.93,1.6,-0.60158,0.00018,22.12859]
[1777982547035,36.45,80932.93,1.6,-0.60158,0.00018,22.12859]
[1777982547065,36.46,80933.61,1.6,-0.60145,0.00018,22.13068]
[1777982547589,36.46,80933.61,1.6,-0.60145,0.00018,22.13068]
[1777982547940,36.46,80933.61,1.6,-0.60145,0.00018,22.13068]
[1777982551273,36.46,80931.8,1.6,-0.60179,0.00018,22.12096]
[1777982552100,36.46,80933.7,1.6,-0.60144,0.00018,22.12671]
[1777982554383,36.48,80933.97,1.6,-0.60132,0.00018,22.1285]
[1777982555121,36.49,80934.61,1.6,-0.6012,0.00018,22.13046]
[1777982559149,36.49,80938.19,1.6,-0.60053,0.00018,22.14129]
[1777982561399,36.49,80938.02,1.6,-0.60055,0.00018,22.14087]
[1777982562141,36.49,80938.02,1.6,-0.60055,0.00018,22.14087]
[1777982562170,36.49,80943.89,1.6,-0.59947,0.00018,22.15826]
[1777982563177,36.49,80950.45,1.6,-0.59825,0.00018,22.17748]
[1777982564184,36.49,80954.97,1.6,-0.59742,0.00018,22.19061]
[1777982564565,36.49,80954.97,1.6,-0.59742,0.00018,22.19061]
[1777982565191,36.49,80957.0,1.6,-0.59704,0.00018,22.19648]
[1777982565879,36.49,80957.0,1.6,-0.59704,0.00018,22.19648]
[1777982571233,36.49,80958.55,1.6,-0.59675,0.00018,22.20096]
[1777982576268,36.49,80958.84,1.6,-0.5967,0.00019,22.20181]
[1777982583316,36.5,80956.61,1.6,-0.59711,0.00018,22.19543]
[1777982588352,36.5,80954.0,1.6,-0.59759,0.00018,22.18793]
[1777982591161,36.5,80954.31,1.6,-0.59753,0.00018,22.18883]
[1777982591182,36.5,80954.31,1.6,-0.59753,0.00018,22.18883]
[1777982591266,36.5,80954.31,1.6,-0.59753,0.00018,22.18883]
[1777982591300,36.5,80954.31,1.6,-0.59753,0.00018,22.18883]
[1777982591253,36.5,80955.68,1.6,-0.59727,0.00018,22.19281]
[1777982591373,36.5,80964.31,1.6,-0.59568,0.00019,22.21753]
[1777982593181,36.5,80971.79,1.6,-0.59429,0.00019,22.23866]
[1777982594066,36.5,80971.79,1.6,-0.59429,0.00019,22.23866]
[1777982594167,36.5,80976.84,1.6,-0.59336,0.00019,22.25277]
[1777982595439,36.5,80976.89,1.6,-0.59335,0.00019,22.25291]
[1777982595544,36.5,80976.89,1.6,-0.59335,0.00019,22.25291]
[1777982596408,36.49,80983.44,1.6,-0.59214,0.00019,22.271]
[1777982599714,36.49,80986.24,1.6,-0.59162,0.00019,22.27864]
[1777982603786,36.49,80983.54,1.6,-0.59213,0.00019,22.2711]
[1777982609499,36.48,80981.11,1.6,-0.5926,0.00019,22.26421]
[1777982614533,36.48,80981.57,1.6,-0.59254,0.00019,22.26096]
[1777982619568,36.49,80981.76,1.6,-0.59248,0.00019,22.26171]
[1777982621056,36.49,80981.76,1.6,-0.59248,0.00019,22.26171]
[1777982623596,36.49,80986.71,1.6,-0.59155,0.00019,22.2755]
[1777982628631,36.5,80988.61,1.6,-0.59119,0.00019,22.28087]
[1777982633667,36.5,80992.99,1.6,-0.59036,0.00019,22.29294]
[1777982635076,36.5,80992.99,1.6,-0.59036,0.00019,22.29294]
[1777982635869,36.5,80995.51,1.6,-0.58989,0.00019,22.2998]
[1777982641723,36.51,80995.93,1.6,-0.5898,0.00019,22.30105]
[1777982645751,36.51,80990.12,1.6,-0.59087,0.00019,22.28541]
[1777982647011,36.51,80990.12,1.6,-0.59087,0.00019,22.28541]
[1777982650786,36.51,80981.56,1.6,-0.59245,0.00019,22.26209]
[1777982656829,36.51,80981.84,1.6,-0.59241,0.00019,22.26269]
[1777982661864,36.51,80981.84,1.6,-0.59242,0.00019,22.26255]
[1777982666899,36.5,80982.17,1.6,-0.59237,0.00019,22.26332]
[1777982671936,36.5,80981.67,1.6,-0.59249,0.00019,22.25732]
[1777982678985,36.49,80981.75,1.6,-0.59249,0.00019,22.25737]
[1777982684020,36.49,80981.43,1.6,-0.59256,0.00019,22.25636]
[1777982688583,36.49,80982.28,1.6,-0.59241,0.00019,22.25861]
[1777982688635,36.49,80982.28,1.6,-0.59241,0.00019,22.25861]
[1777982688691,36.49,80982.28,1.6,-0.59241,0.00019,22.25861]
[1777982689361,36.49,80982.28,1.6,-0.59241,0.00019,22.25861]
[1777982689366,36.49,80982.28,1.6,-0.59241,0.00019,22.25861]
[1777982689373,36.49,80982.28,1.6,-0.59241,0.00019,22.25861]
[1777982689406,36.49,80984.93,1.6,-0.59192,0.00019,22.26587]
[1777982689680,36.49,80984.93,1.6,-0.59192,0.00019,22.26587]
[1777982689794,36.49,80984.93,1.6,-0.59192,0.00019,22.26587]
[1777982689815,36.49,80984.93,1.6,-0.59192,0.00019,22.26587]
[1777982690063,36.49,81009.15,1.6,-0.58742,0.00019,22.33105]
[1777982690616,36.49,81009.15,1.6,-0.58742,0.00019,22.33105]
[1777982692081,36.49,81006.7,1.6,-0.58786,0.00019,22.32475]
[1777982692554,36.49,81006.7,1.6,-0.58786,0.00019,22.32475]
[1777982693088,36.49,81001.64,1.6,-0.5888,0.00019,22.31139]
[1777982696109,36.5,80997.88,1.6,-0.58949,0.00019,22.30137]
[1777982696773,36.5,80997.88,1.6,-0.58949,0.00019,22.30137]
[1777982699127,36.5,80997.93,1.6,-0.58948,0.00019,22.30154]
[1777982701080,36.5,80998.08,1.6,-0.58945,0.00019,22.30196]
[1777982701456,36.5,80997.33,1.6,-0.58959,0.00019,22.29999]
[1777982702151,36.5,80989.69,1.6,-0.59101,0.00019,22.27926]
[1777982703158,36.5,80985.22,1.6,-0.59184,0.00019,22.267]
[1777982707258,36.49,80984.64,1.6,-0.59196,0.00019,22.26532]
[1777982713228,36.49,80984.63,1.6,-0.59197,0.00019,22.26509]
[1777982716226,36.49,80984.63,1.6,-0.59197,0.00019,22.26517]
[1777982716252,36.49,80984.63,1.6,-0.59197,0.00019,22.26517]
[1777982717256,36.49,80991.21,1.6,-0.59074,0.00019,22.28324]
[1777982717593,36.49,80991.21,1.6,-0.59074,0.00019,22.28324]
[1777982717646,36.49,80991.21,1.6,-0.59074,0.00019,22.28324]
[1777982719157,36.49,80993.83,1.6,-0.59025,0.00019,22.29037]
[1777982727326,36.5,80989.74,1.6,-0.59099,0.00019,22.27953]
[1777982728988,36.5,80989.33,1.6,-0.59106,0.00019,22.27845]
[1777982729327,36.5,80989.33,1.6,-0.59106,0.00019,22.27845]
[1777982732243,36.5,80989.78,1.6,-0.59099,0.00019,22.2753]
[1777982733077,36.51,80989.95,1.6,-0.59096,0.00019,22.2758]
[1777982733368,36.51,80993.79,1.6,-0.59024,0.00019,22.28625]
[1777982735869,36.51,80995.53,1.6,-0.58992,0.00019,22.29101]
[1777982738506,36.51,80994.94,1.6,-0.59002,0.00019,22.28949]
[1777982738510,36.51,80994.94,1.6,-0.59002,0.00019,22.28949]
[1777982739410,36.51,80987.4,1.6,-0.59142,0.00019,22.26904]
[1777982744445,36.51,80983.76,1.6,-0.5921,0.00019,22.25893]
[1777982749810,36.51,80983.84,1.6,-0.59209,0.00019,22.25909]
[1777982751787,36.5,80986.34,1.6,-0.59163,0.00019,22.26589]
[1777982757535,36.5,80986.97,1.6,-0.59153,0.00019,22.26745]
[1777982762571,36.5,80986.4,1.6,-0.59164,0.00019,22.26576]
[1777982765592,36.49,80990.14,1.6,-0.59095,0.00019,22.27591]
[1777982767865,36.49,80987.29,1.6,-0.59148,0.00019,22.2681]
[1777982768079,36.49,80987.29,1.6,-0.59148,0.00019,22.2681]
[1777982768613,36.49,80995.38,1.6,-0.58999,0.00019,22.29004]
[1777982770327,36.49,81001.95,1.6,-0.58876,0.00019,22.30772]
[1777982770614,36.49,81001.95,1.6,-0.58876,0.00019,22.30772]
[1777982774100,36.49,81003.9,1.6,-0.5884,0.00019,22.31295]
[1777982774795,36.49,81004.44,1.6,-0.58829,0.00019,22.3144]
[1777982775799,36.5,81004.04,1.6,-0.58837,0.00019,22.31336]
[1777982777036,36.5,81003.06,1.6,-0.58855,0.00019,22.31077]
[1777982777386,36.5,81003.06,1.6,-0.58855,0.00019,22.31077]
[1777982781315,36.5,80999.55,1.6,-0.58919,0.00019,22.30147]
[1777982786739,36.5,81005.09,1.6,-0.58815,0.00019,22.31637]
[1777982792050,36.5,81005.34,1.6,-0.5881,0.00019,22.31708]
[1777982793229,36.5,81005.34,1.6,-0.58812,0.00019,22.31262]
[1777982793330,36.51,81013.92,1.6,-0.58652,0.00019,22.33525]
[1777982794374,36.51,81021.54,1.6,-0.5851,0.00019,22.35503]
[1777982796225,36.51,81027.55,1.6,-0.58397,0.00019,22.37048]
[1777982797177,36.51,81027.55,1.6,-0.58397,0.00019,22.37048]
[1777982797258,36.51,81027.55,1.6,-0.58397,0.00019,22.37048]
[1777982797292,36.51,81027.55,1.6,-0.58397,0.00019,22.37048]
[1777982797338,36.51,81027.55,1.6,-0.58397,0.00019,22.37048]
[1777982797360,36.51,81034.4,1.6,-0.58269,0.00019,22.38786]
[1777982797817,36.51,81043.1,1.6,-0.58107,0.00019,22.40949]
[1777982798660,36.51,81043.1,1.6,-0.58107,0.00019,22.40949]
[1777982798687,36.51,81043.1,1.6,-0.58107,0.00019,22.40949]
[1777982798732,36.51,81043.1,1.6,-0.58107,0.00019,22.40949]
[1777982799358,36.51,81043.1,1.6,-0.58107,0.00019,22.40949]
[1777982799459,36.52,81057.23,1.6,-0.57842,0.00019,22.44397]
[1777982799663,36.52,81057.23,1.6,-0.57842,0.00019,22.44397]
[1777982800074,36.52,81057.23,1.6,-0.57842,0.00019,22.44397]
[1777982800111,36.52,81063.71,1.6,-0.57721,0.00019,22.4594]
[1777982800675,36.52,81063.71,1.6,-0.57721,0.00019,22.4594]
[1777982800845,36.52,81047.0,1.6,-0.58032,0.00019,22.41925]
[1777982802135,36.52,81041.53,1.6,-0.58134,0.00019,22.40587]
[1777982803663,36.52,81040.93,1.6,-0.58144,0.00019,22.40446]
[1777982804145,36.52,81040.93,1.6,-0.58144,0.00019,22.40446]
[1777982804246,36.53,81044.86,1.6,-0.5807,0.00019,22.41429]
[1777982804545,36.53,81044.86,1.6,-0.5807,0.00019,22.41429]
[1777982804848,36.53,81044.86,1.6,-0.5807,0.00019,22.41429]
[1777982804872,36.53,81053.27,1.6,-0.57913,0.00019,22.43477]
[1777982805599,36.53,81053.27,1.6,-0.57913,0.00019,22.43477]
[1777982805672,36.53,81053.27,1.6,-0.57913,0.00019,22.43477]
[1777982805879,36.53,81061.42,1.6,-0.5776,0.00019,22.45434]
[1777982808871,36.53,81060.43,1.6,-0.57778,0.00019,22.45208]
[1777982813936,36.55,81058.94,1.6,-0.57803,0.00019,22.44882]
[1777982815950,36.55,81064.03,1.6,-0.57707,0.00019,22.46099]
[1777982817964,36.55,81057.96,1.6,-0.5782,0.00019,22.44667]
[1777982822998,36.56,81058.82,1.6,-0.57801,0.00019,22.44898]
[1777982825403,36.56,81057.84,1.6,-0.57819,0.00019,22.44669]
[1777982825485,36.56,81057.84,1.6,-0.57819,0.00019,22.44669]
[1777982826360,36.57,81056.59,1.6,-0.57842,0.00019,22.4438]
[1777982826523,36.57,81052.81,1.6,-0.57912,0.00019,22.43477]
[1777982828589,36.57,81050.82,1.6,-0.57948,0.00019,22.43002]
[1777982828599,36.57,81050.82,1.6,-0.57948,0.00019,22.43002]
[1777982830178,36.57,81050.88,1.6,-0.57947,0.00019,22.43022]
[1777982830607,36.58,81049.43,1.6,-0.57973,0.00019,22.42683]
[1777982831055,36.58,81040.98,1.6,-0.5813,0.00019,22.40614]
[1777982832737,36.58,81041.11,1.6,-0.58128,0.00019,22.40647]
[1777982833069,36.58,81046.13,1.6,-0.58034,0.00019,22.41887]
[1777982835502,36.58,81048.6,1.6,-0.57987,0.00019,22.42495]
[1777982836090,36.59,81043.64,1.6,-0.58078,0.00019,22.41297]
[1777982841125,36.6,81042.11,1.6,-0.58104,0.00019,22.40952]
[1777982846163,36.61,81041.45,1.6,-0.58114,0.00019,22.40822]
[1777982849681,36.62,81040.64,1.6,-0.58127,0.00019,22.40641]
[1777982849731,36.62,81040.64,1.6,-0.58127,0.00019,22.40641]
[1777982850009,36.62,81040.64,1.6,-0.58127,0.00019,22.40641]
[1777982850191,36.62,81046.7,1.6,-0.58014,0.00019,22.42132]
[1777982850671,36.62,81046.7,1.6,-0.58014,0.00019,22.42132]
[1777982851198,36.62,81052.5,1.6,-0.57907,0.00019,22.43098]
[1777982851730,36.62,81052.5,1.6,-0.57907,0.00019,22.43098]
[1777982852080,36.62,81052.5,1.6,-0.57907,0.00019,22.43098]
[1777982852387,36.62,81052.5,1.6,-0.57907,0.00019,22.43098]
[1777982852740,36.62,81054.47,1.6,-0.57869,0.00019,22.43583]
[1777982853212,36.62,81058.35,1.6,-0.57797,0.00019,22.44509]
[1777982854808,36.63,81059.32,1.6,-0.57778,0.00019,22.44745]
[1777982854933,36.63,81059.32,1.6,-0.57778,0.00019,22.44745]
[1777982856234,36.63,81051.73,1.6,-0.57919,0.00019,22.42938]
[1777982856720,36.63,81051.73,1.6,-0.57919,0.00019,22.42938]
[1777982857241,36.63,81047.84,1.6,-0.5799,0.00019,22.42008]
[1777982858378,36.64,81043.31,1.6,-0.58074,0.00019,22.40908]
[1777982861154,36.64,81040.13,1.6,-0.58132,0.00019,22.40139]
[1777982861223,36.64,81040.13,1.6,-0.58132,0.00019,22.40139]
[1777982861454,36.64,81040.13,1.6,-0.58132,0.00019,22.40139]
[1777982861542,36.64,81032.22,1.6,-0.58279,0.00019,22.38181]
[1777982861816,36.64,81032.22,1.6,-0.58279,0.00019,22.38181]
[1777982862446,36.64,81026.9,1.6,-0.58377,0.00019,22.36845]
[1777982863283,36.64,81020.82,1.6,-0.5849,0.00019,22.35302]
[1777982867311,36.65,81014.93,1.6,-0.58598,0.00019,22.33805]
[1777982872346,36.66,81010.91,1.6,-0.5867,0.00019,22.32787]
[1777982876374,36.66,81016.14,1.6,-0.58573,0.00019,22.34153]
[1777982877381,36.66,81020.34,1.6,-0.58494,0.00019,22.35236]
[1777982882415,36.67,81020.73,1.6,-0.58485,0.00019,22.35355]
[1777982883343,36.67,81020.73,1.6,-0.58485,0.00019,22.35355]
[1777982888458,36.68,81014.64,1.6,-0.58596,0.00019,22.33814]
[1777982893493,36.67,81015.6,1.6,-0.58579,0.00019,22.34055]
[1777982898474,36.67,81018.09,1.6,-0.58533,0.00019,22.34694]
[1777982898495,36.67,81018.09,1.6,-0.58533,0.00019,22.34694]
[1777982899862,36.67,81023.04,1.6,-0.58441,0.00019,22.35964]
[1777982900542,36.68,81026.84,1.6,-0.5837,0.00019,22.36931]
[1777982903941,36.68,81030.46,1.6,-0.58302,0.00019,22.37849]
[1777982904571,36.68,81032.6,1.6,-0.58262,0.00019,22.38387]
[1777982906585,36.68,81040.81,1.6,-0.58109,0.00019,22.4043]
[1777982909524,36.69,81042.75,1.6,-0.58072,0.00019,22.40917]
[1777982909560,36.69,81042.75,1.6,-0.58072,0.00019,22.40917]
[1777982909566,36.69,81042.75,1.6,-0.58072,0.00019,22.40917]
[1777982909599,36.69,81042.75,1.6,-0.58072,0.00019,22.40917]
[1777982909607,36.69,81047.44,1.6,-0.57985,0.00019,22.42065]
[1777982909800,36.69,81047.44,1.6,-0.57985,0.00019,22.42065]
[1777982909970,36.69,81047.44,1.6,-0.57985,0.00019,22.42065]
[1777982910199,36.69,81047.44,1.6,-0.57985,0.00019,22.42065]
[1777982910614,36.69,81053.03,1.6,-0.5788,0.00019,22.43418]
[1777982911572,36.69,81053.03,1.6,-0.5788,0.00019,22.43418]
[1777982916655,36.7,81051.07,1.6,-0.57916,0.00019,22.42533]
[1777982921691,36.71,81052.87,1.6,-0.5788,0.00019,22.4299]
[1777982927269,36.72,81053.59,1.6,-0.57865,0.00019,22.43182]
[1777982927945,36.72,81052.17,1.6,-0.5789,0.00019,22.42852]
[1777982929719,36.72,81047.56,1.6,-0.57975,0.00019,22.41747]
[1777982929731,36.72,81047.56,1.6,-0.57975,0.00019,22.41747]
[1777982934782,36.74,81046.74,1.6,-0.57988,0.00019,22.41582]
[1777982936475,36.74,81046.74,1.6,-0.57988,0.00019,22.41582]
[1777982937952,36.74,81049.19,1.6,-0.57941,0.00019,22.42184]
[1777982943845,36.75,81055.14,1.6,-0.57828,0.00019,22.43641]
[1777982946265,36.75,81055.11,1.6,-0.57828,0.00019,22.43639]
[1777982946300,36.75,81055.11,1.6,-0.57828,0.00019,22.43639]
[1777982946351,36.75,81055.11,1.6,-0.57828,0.00019,22.43639]
[1777982946866,36.76,81050.68,1.6,-0.5791,0.00019,22.42589]
[1777982948880,36.76,81045.83,1.6,-0.57999,0.00019,22.4143]
[1777982953707,36.77,81045.01,1.6,-0.58012,0.00019,22.41254]
[1777982955040,36.77,81045.32,1.6,-0.58006,0.00019,22.41335]
[1777982960268,36.78,81051.22,1.6,-0.57894,0.00019,22.42783]
[1777982960580,36.78,81051.22,1.6,-0.57894,0.00019,22.42783]
[1777982960964,36.78,81046.89,1.6,-0.57973,0.00019,22.41751]
[1777982965999,36.79,81046.35,1.6,-0.57981,0.00019,22.41648]
[1777982968387,36.79,81045.62,1.6,-0.57994,0.00019,22.41477]
[1777982968674,36.79,81045.62,1.6,-0.57994,0.00019,22.41477]
[1777982968684,36.79,81045.62,1.6,-0.57994,0.00019,22.41477]
[1777982968723,36.8,81046.77,1.6,-0.57972,0.00019,22.41766]
[1777982969228,36.8,81046.77,1.6,-0.57972,0.00019,22.41766]
[1777982971036,36.8,81050.95,1.6,-0.57895,0.00019,22.42335]
[1777982974923,36.81,81051.77,1.6,-0.57879,0.00019,22.42545]
[1777982974941,36.81,81051.77,1.6,-0.57879,0.00019,22.42545]
[1777982974954,36.81,81051.77,1.6,-0.57879,0.00019,22.42545]
[1777982975063,36.81,81051.77,1.6,-0.57879,0.00019,22.42545]
[1777982975142,36.81,81051.77,1.6,-0.57879,0.00019,22.42545]
[1777982975360,36.81,81045.9,1.6,-0.57987,0.00019,22.4114]
[1777982975954,36.81,81045.9,1.6,-0.57987,0.00019,22.4114]
[1777982976647,36.81,81030.35,1.6,-0.58275,0.00018,22.37325]
[1777982978085,36.81,81025.16,1.6,-0.58371,0.00018,22.36028]
[1777982983120,36.82,81025.48,1.6,-0.58364,0.00018,22.36122]
[1777982988155,36.82,81024.2,1.6,-0.58386,0.00018,22.35814]
[1777982993960,36.82,81024.08,1.6,-0.58387,0.00018,22.35794]
[1777982999232,36.83,81024.32,1.6,-0.58382,0.00018,22.35873]
[1777983002457,36.83,81024.81,1.6,-0.58372,0.00018,22.36001]
[1777983002627,36.83,81024.5,1.6,-0.58377,0.00018,22.35928]
[1777983003260,36.83,81031.02,1.6,-0.58257,0.00018,22.37559]
[1777983005421,36.83,81031.96,1.6,-0.58239,0.00018,22.37794]
[1777983011316,36.84,81031.41,1.6,-0.58249,0.00018,22.37669]
[1777983011835,36.84,81031.41,1.6,-0.58249,0.00018,22.37669]
[1777983012324,36.84,81033.65,1.6,-0.58207,0.00018,22.38225]
[1777983013740,36.84,81033.65,1.6,-0.58207,0.00018,22.38225]
[1777983013333,36.84,81038.5,1.6,-0.58117,0.00018,22.3942]
[1777983016617,36.84,81041.84,1.6,-0.58054,0.00019,22.40247]
[1777983016738,36.84,81041.84,1.6,-0.58054,0.00019,22.40247]
[1777983016792,36.85,81042.48,1.6,-0.58042,0.00019,22.40413]
[1777983017685,36.85,81042.48,1.6,-0.58042,0.00019,22.40413]
[1777983017671,36.85,81052.44,1.6,-0.57857,0.00019,22.42813]
[1777983018247,36.85,81052.44,1.6,-0.57857,0.00019,22.42813]
[1777983018367,36.85,81056.68,1.6,-0.57778,0.00019,22.43819]
[1777983019209,36.85,81056.68,1.6,-0.57778,0.00019,22.43819]
[1777983024410,36.86,81056.38,1.6,-0.57782,0.00019,22.43768]
[1777983029446,36.86,81054.9,1.6,-0.57808,0.00019,22.43439]
[1777983031337,36.86,81055.42,1.6,-0.57798,0.00019,22.43562]
[1777983031358,36.86,81055.42,1.6,-0.57798,0.00019,22.43562]
[1777983031414,36.86,81055.42,1.6,-0.57798,0.00019,22.43562]
[1777983032467,36.87,81049.68,1.6,-0.57905,0.00019,22.41762]
[1777983037504,36.87,81047.89,1.6,-0.57936,0.00018,22.41355]
[1777983042539,36.88,81048.03,1.6,-0.57932,0.00018,22.41409]
[1777983045163,36.89,81047.52,1.6,-0.57941,0.00018,22.41295]
[1777983050595,36.89,81047.23,1.6,-0.57944,0.00018,22.41251]
[1777983055631,36.9,81047.17,1.6,-0.57943,0.00018,22.41258]
[1777983057559,36.9,81047.11,1.6,-0.57944,0.00018,22.41248]
[1777983058013,36.91,81047.17,1.6,-0.57942,0.00018,22.41267]
[1777983058125,36.91,81047.17,1.6,-0.57942,0.00018,22.41267]
[1777983058652,36.91,81052.54,1.6,-0.57843,0.00018,22.42553]
[1777983058933,36.91,81052.54,1.6,-0.57843,0.00018,22.42553]
[1777983064806,36.91,81055.17,1.6,-0.57792,0.00018,22.43192]
[1777983065152,36.91,81055.06,1.6,-0.57794,0.00018,22.4317]
[1777983068293,36.92,81055.21,1.6,-0.57791,0.00018,22.43214]
[1777983068327,36.92,81055.21,1.6,-0.57791,0.00018,22.43214]
[1777983070736,36.92,81062.98,1.6,-0.57646,0.00018,22.45042]
[1777983071743,36.92,81067.61,1.6,-0.5756,0.00019,22.46114]
[1777983076382,36.92,81068.98,1.6,-0.57534,0.00019,22.46435]
[1777983076983,36.93,81072.11,1.6,-0.57476,0.00019,22.47152]
[1777983076999,36.93,81072.11,1.6,-0.57476,0.00019,22.47152]
[1777983077013,36.93,81072.11,1.6,-0.57476,0.00019,22.47152]
[1777983077100,36.93,81072.11,1.6,-0.57476,0.00019,22.47152]
[1777983077190,36.93,81072.11,1.6,-0.57476,0.00019,22.47152]
[1777983077827,36.93,81072.11,1.6,-0.57476,0.00019,22.47152]
[1777983077786,36.93,81083.1,1.6,-0.57273,0.00019,22.49628]
[1777983078250,36.93,81083.1,1.6,-0.57273,0.00019,22.49628]
[1777983078793,36.93,81075.27,1.6,-0.57418,0.00019,22.47871]
[1777983079023,36.93,81075.27,1.6,-0.57418,0.00019,22.47871]
[1777983079259,36.93,81075.27,1.6,-0.57418,0.00019,22.47871]
[1777983079436,36.93,81075.27,1.6,-0.57418,0.00019,22.47871]
[1777983079799,36.93,81079.4,1.6,-0.57341,0.00019,22.48803]
[1777983080199,36.93,81079.4,1.6,-0.57341,0.00019,22.48803]
[1777983081208,36.93,81077.64,1.6,-0.57374,0.00019,22.48408]
[1777983081663,36.93,81077.64,1.6,-0.57374,0.00019,22.48408]
[1777983084395,36.93,81081.45,1.6,-0.57303,0.00019,22.49264]
[1777983086035,36.93,81084.36,1.6,-0.57249,0.00019,22.49912]
[1777983086408,36.93,81084.36,1.6,-0.57249,0.00019,22.49912]
[1777983094905,36.93,81082.9,1.6,-0.57277,0.00019,22.49147]
[1777983097925,36.93,81091.88,1.6,-0.5711,0.00019,22.51129]
[1777983098933,36.93,81095.9,1.6,-0.57036,0.00019,22.52005]
[1777983103968,36.93,81096.1,1.6,-0.57031,0.00019,22.52054]
[1777983109003,36.94,81096.53,1.6,-0.57023,0.00019,22.52153]
[1777983110072,36.94,81096.53,1.6,-0.57023,0.00019,22.52153]
[1777983110627,36.94,81096.53,1.6,-0.57023,0.00019,22.52153]
[1777983110639,36.94,81096.53,1.6,-0.57023,0.00019,22.52153]
[1777983110729,36.94,81096.02,1.6,-0.57032,0.00019,22.52047]
[1777983111261,36.94,81096.02,1.6,-0.57032,0.00019,22.52047]
[1777983111347,36.94,81101.47,1.6,-0.56931,0.00019,22.53217]
[1777983111887,36.94,81101.47,1.6,-0.56931,0.00019,22.53217]
[1777983111948,36.94,81101.47,1.6,-0.56931,0.00019,22.53217]
[1777983112077,36.94,81101.47,1.6,-0.56931,0.00019,22.53217]
[1777983112172,36.94,81101.47,1.6,-0.56931,0.00019,22.53217]
[1777983112191,36.94,81101.47,1.6,-0.56931,0.00019,22.53217]
[1777983112604,36.94,81101.47,1.6,-0.56931,0.00019,22.53217]
[1777983112695,36.94,81108.59,1.6,-0.56798,0.00019,22.54729]
[1777983113261,36.94,81108.59,1.6,-0.56798,0.00019,22.54729]
[1777983113860,36.94,81108.59,1.6,-0.56798,0.00019,22.54729]
[1777983113726,36.94,81129.64,1.6,-0.56407,0.00019,22.59047]
[1777983113877,36.94,81129.64,1.6,-0.56407,0.00019,22.59047]
[1777983113914,36.94,81129.64,1.6,-0.56407,0.00019,22.59047]
[1777983114094,36.94,81129.64,1.6,-0.56407,0.00019,22.59047]
[1777983114295,36.94,81127.81,1.6,-0.56441,0.00019,22.5868]
[1777983115052,36.94,81116.29,1.6,-0.56655,0.00019,22.56337]
[1777983116236,36.94,81116.29,1.6,-0.56655,0.00019,22.56337]
[1777983116267,36.94,81115.41,1.6,-0.56671,0.00019,22.56156]
[1777983120403,36.95,81107.34,1.6,-0.5682,0.00019,22.54478]
[1777983121045,36.95,81107.34,1.6,-0.5682,0.00019,22.54478]
[1777983121773,36.95,81107.34,1.6,-0.5682,0.00019,22.54478]
[1777983121782,36.95,81101.94,1.6,-0.5692,0.00019,22.53341]
[1777983124346,36.95,81100.16,1.6,-0.56953,0.00019,22.52961]
[1777983124448,36.95,81103.09,1.6,-0.56898,0.00019,22.53587]
[1777983126207,36.95,81110.35,1.6,-0.56763,0.00019,22.5512]
[1777983127143,36.95,81114.45,1.6,-0.56687,0.00019,22.55975]
[1777983131614,36.95,81113.86,1.6,-0.56698,0.00019,22.55857]
[1777983137215,36.96,81110.15,1.6,-0.56765,0.00019,22.55095]
[1777983138551,36.96,81110.15,1.6,-0.56765,0.00019,22.55095]
[1777983138561,36.96,81110.15,1.6,-0.56765,0.00019,22.55095]
[1777983138674,36.96,81110.62,1.6,-0.56756,0.00019,22.55197]
[1777983139230,36.96,81105.64,1.6,-0.56849,0.00019,22.54151]
[1777983142234,36.96,81103.22,1.6,-0.56893,0.00019,22.53642]
[1777983142665,36.96,81103.22,1.6,-0.56893,0.00019,22.53642]
[1777983142738,36.97,81104.3,1.6,-0.56873,0.00019,22.53875]
[1777983143258,36.97,81095.98,1.6,-0.57027,0.00019,22.52096]
[1777983148293,36.97,81094.09,1.6,-0.57061,0.00019,22.51699]
[1777983153328,36.98,81095.09,1.6,-0.57043,0.00019,22.51482]
[1777983158364,36.98,81093.73,1.6,-0.57067,0.00019,22.51194]
[1777983163401,36.98,81096.04,1.6,-0.57024,0.00019,22.517]
[1777983168131,36.98,81093.05,1.6,-0.57079,0.00019,22.51058]
[1777983168541,36.98,81093.05,1.6,-0.57079,0.00019,22.51058]
[1777983168631,36.98,81083.94,1.6,-0.57247,0.00019,22.49061]
[1777983169637,36.98,81074.14,1.6,-0.57429,0.00018,22.46867]
[1777983170458,36.98,81074.14,1.6,-0.57429,0.00018,22.46867]
[1777983174318,36.99,81074.23,1.6,-0.57427,0.00018,22.4689]
[1777983174350,36.99,81074.23,1.6,-0.57427,0.00018,22.4689]
[1777983174778,36.99,81074.23,1.6,-0.57427,0.00018,22.4689]
[1777983174788,36.99,81074.23,1.6,-0.57427,0.00018,22.4689]
[1777983178507,36.99,81069.22,1.6,-0.57519,0.00018,22.45757]
[1777983179396,36.99,81069.22,1.6,-0.57519,0.00018,22.45757]
[1777983179759,36.99,81069.22,1.6,-0.57519,0.00018,22.45757]
[1777983179770,36.99,81077.94,1.6,-0.57357,0.00018,22.47734]
[1777983181528,36.99,81085.37,1.6,-0.5722,0.00019,22.49389]
[1777983186562,36.99,81084.58,1.6,-0.57234,0.00019,22.49215]
[1777983190508,36.99,81084.79,1.6,-0.5723,0.00019,22.49262]
[1777983190927,36.99,81091.31,1.6,-0.5711,0.00019,22.50693]
[1777983191598,36.99,81098.69,1.6,-0.56973,0.00019,22.52288]
[1777983193612,36.99,81100.51,1.6,-0.56938,0.00019,22.52687]
[1777983195626,37.0,81104.52,1.6,-0.56864,0.00019,22.53544]
[1777983198705,37.0,81102.92,1.6,-0.56893,0.00019,22.5321]
[1777983198729,37.0,81102.92,1.6,-0.56893,0.00019,22.5321]
[1777983200150,37.0,81106.29,1.6,-0.5683,0.00019,22.53927]
[1777983200170,37.0,81106.29,1.6,-0.5683,0.00019,22.53927]
[1777983200255,37.0,81106.29,1.6,-0.5683,0.00019,22.53927]
[1777983203172,37.0,81110.3,1.6,-0.56755,0.00019,22.54774]
[1777983208720,37.01,81109.94,1.6,-0.5676,0.00019,22.54709]
[1777983210415,37.01,81109.98,1.6,-0.56759,0.00019,22.5472]
[1777983210521,37.01,81109.98,1.6,-0.56759,0.00019,22.5472]
[1777983210535,37.01,81109.98,1.6,-0.56759,0.00019,22.5472]
[1777983211385,37.01,81109.94,1.6,-0.5676,0.00019,22.54713]
[1777983216776,37.03,81108.61,1.6,-0.56783,0.00019,22.54024]
[1777983218790,37.03,81113.37,1.6,-0.56694,0.00019,22.55025]
[1777983221390,37.06,81113.31,1.6,-0.56689,0.00019,22.55065]
[1777983225559,37.13,81113.1,1.6,-0.56678,0.00018,22.55163]
[1777983226672,37.13,81110.08,1.6,-0.56734,0.00018,22.54543]
[1777983228610,37.14,81108.64,1.6,-0.56759,0.00018,22.54254]
[1777983228645,37.14,81108.64,1.6,-0.56759,0.00018,22.54254]
[1777983228697,37.14,81108.64,1.6,-0.56759,0.00018,22.54254]
[1777983228901,37.14,81108.64,1.6,-0.56759,0.00018,22.54254]
[1777983228903,37.14,81108.64,1.6,-0.56759,0.00018,22.54254]
[1777983228963,37.14,81104.41,1.6,-0.56837,0.00018,22.53374]
[1777983229683,37.14,81104.41,1.6,-0.56837,0.00018,22.53374]
[1777983229869,37.16,81099.81,1.6,-0.56916,0.00018,22.52458]
[1777983230741,37.16,81099.81,1.6,-0.56916,0.00018,22.52458]
[1777983231041,37.16,81099.81,1.6,-0.56916,0.00018,22.52458]
[1777983231097,37.17,81099.1,1.6,-0.56929,0.00018,22.52309]
[1777983234905,37.17,81092.51,1.6,-0.5705,0.00018,22.50908]
[1777983236511,37.17,81092.46,1.6,-0.57051,0.00018,22.509]
[1777983238001,37.17,81089.54,1.6,-0.57104,0.00018,22.50271]
[1777983238051,37.17,81084.61,1.6,-0.57195,0.00018,22.49199]
[1777983238222,37.17,81084.61,1.6,-0.57195,0.00018,22.49199]
[1777983241891,37.2,81081.94,1.6,-0.57238,0.00018,22.48671]
[1777983241939,37.2,81081.94,1.6,-0.57238,0.00018,22.48671]
[1777983242961,37.22,81089.68,1.6,-0.57091,0.00018,22.50411]
[1777983244927,37.23,81089.85,1.6,-0.57086,0.00018,22.50467]
[1777983245711,37.24,81089.03,1.6,-0.57099,0.00018,22.50309]
[1777983245772,37.24,81089.03,1.6,-0.57099,0.00018,22.50309]
[1777983245875,37.24,81089.03,1.6,-0.57099,0.00018,22.50309]
[1777983245925,37.24,81089.03,1.6,-0.57099,0.00018,22.50309]
[1777983245966,37.24,81089.03,1.6,-0.57099,0.00018,22.50309]
[1777983245984,37.25,81095.03,1.6,-0.56987,0.00018,22.51617]
[1777983246123,37.25,81095.03,1.6,-0.56987,0.00018,22.51617]
[1777983246133,37.25,81095.03,1.6,-0.56987,0.00018,22.51617]
[1777983246428,37.25,81095.03,1.6,-0.56987,0.00018,22.51617]
[1777983246955,37.25,81095.03,1.6,-0.56987,0.00018,22.51617]
[1777983246991,37.25,81102.6,1.6,-0.56847,0.00018,22.5322]
[1777983251019,37.25,81107.47,1.6,-0.56757,0.00018,22.54241]
[1777983253258,37.25,81108.81,1.6,-0.56732,0.00018,22.5452]
[1777983253258,37.25,81108.81,1.6,-0.56732,0.00018,22.5452]
[1777983254329,37.25,81106.93,1.6,-0.56767,0.00018,22.54132]
[1777983254436,37.25,81106.93,1.6,-0.56767,0.00018,22.54132]
[1777983259929,37.25,81105.35,1.6,-0.56795,0.00018,22.53809]
[1777983262296,37.26,81109.42,1.6,-0.5672,0.00018,22.54656]
[1777983262948,37.26,81109.42,1.6,-0.5672,0.00018,22.54656]
[1777983263049,37.26,81105.29,1.6,-0.56795,0.00018,22.53812]
[1777983263103,37.26,81100.59,1.6,-0.56881,0.00018,22.52827]
[1777983268138,37.29,81098.77,1.6,-0.56908,0.00018,22.52508]
[1777983269520,37.29,81098.77,1.6,-0.56908,0.00018,22.52508]
[1777983269581,37.29,81098.77,1.6,-0.56908,0.00018,22.52508]
[1777983269967,37.29,81098.77,1.6,-0.56908,0.00018,22.52508]
[1777983270152,37.29,81105.21,1.6,-0.5679,0.00018,22.5386]
[1777983275187,37.31,81105.68,1.6,-0.5678,0.00018,22.53543]
[1777983280981,37.31,81106.38,1.6,-0.56766,0.00018,22.53701]
[1777983281469,37.32,81106.03,1.6,-0.56772,0.00018,22.5363]
[1777983281973,37.32,81106.03,1.6,-0.56772,0.00018,22.5363]
[1777983281973,37.32,81106.03,1.6,-0.56772,0.00018,22.5363]
[1777983284472,37.32,81105.3,1.6,-0.56785,0.00018,22.5348]
[1777983287572,37.32,81104.26,1.6,-0.56803,0.00018,22.53276]
[1777983287980,37.32,81104.26,1.6,-0.56803,0.00018,22.53276]
[1777983288479,37.32,81104.19,1.6,-0.56804,0.00018,22.53264]
[1777983288983,37.32,81104.19,1.6,-0.56804,0.00018,22.53264]
[1777983288983,37.32,81104.19,1.6,-0.56804,0.00018,22.53264]
[1777983296989,37.33,81104.7,1.6,-0.56794,0.00018,22.53377]
[1777983297055,37.33,81104.7,1.6,-0.56794,0.00018,22.53377]
[1777983297490,37.33,81104.82,1.6,-0.56791,0.00018,22.53404]
[1777983297732,37.33,81104.82,1.6,-0.56791,0.00018,22.53404]
[1777983299355,37.33,81100.63,1.6,-0.56868,0.00018,22.52531]
[1777983301730,37.33,81100.88,1.6,-0.56863,0.00018,22.52585]
[1777983301752,37.33,81100.88,1.6,-0.56863,0.00018,22.52585]
[1777983302376,37.33,81089.33,1.6,-0.57075,0.00018,22.50133]
[1777983304092,37.33,81089.33,1.6,-0.57075,0.00018,22.50133]
[1777983303383,37.33,81085.15,1.6,-0.57152,0.00018,22.4923]
[1777983304255,37.33,81085.15,1.6,-0.57152,0.00018,22.4923]
[1777983304676,37.33,81085.15,1.6,-0.57152,0.00018,22.4923]
[1777983305402,37.33,81091.29,1.6,-0.57039,0.00018,22.50559]
[1777983308205,37.34,81094.33,1.6,-0.56983,0.00018,22.51213]
[1777983308935,37.34,81094.33,1.6,-0.56983,0.00018,22.51213]
[1777983309446,37.34,81094.94,1.6,-0.56971,0.00018,22.51347]
[1777983309512,37.34,81094.94,1.6,-0.56971,0.00018,22.51347]
[1777983309853,37.34,81094.94,1.6,-0.56971,0.00018,22.51347]
[1777983309955,37.34,81101.7,1.6,-0.56847,0.00018,22.52774]
[1777983310437,37.34,81106.79,1.6,-0.56753,0.00018,22.53833]
[1777983313413,37.34,81107.92,1.6,-0.56732,0.00018,22.54069]
[1777983313463,37.34,81107.92,1.6,-0.56732,0.00018,22.54069]
[1777983314617,37.34,81106.55,1.6,-0.56757,0.00018,22.53786]
[1777983314960,37.34,81106.55,1.6,-0.56757,0.00018,22.53786]
[1777983316478,37.34,81111.47,1.6,-0.56667,0.00018,22.54802]
[1777983319379,37.34,81111.21,1.6,-0.56671,0.00018,22.54749]
[1777983319421,37.34,81111.21,1.6,-0.56671,0.00018,22.54749]
[1777983319575,37.34,81111.21,1.6,-0.56671,0.00018,22.54749]
[1777983321513,37.35,81115.2,1.6,-0.56597,0.00018,22.55571]
[1777983326549,37.35,81118.39,1.6,-0.56537,0.00018,22.56233]
[1777983329996,37.36,81118.04,1.6,-0.56542,0.00018,22.56169]
[1777983330058,37.36,81118.04,1.6,-0.56542,0.00018,22.56169]
[1777983330513,37.36,81117.45,1.6,-0.56553,0.00018,22.56057]
[1777983335612,37.37,81115.88,1.6,-0.56581,0.00018,22.55314]
[1777983338521,37.37,81114.84,1.6,-0.56599,0.00018,22.55111]
[1777983342954,37.38,81117.12,1.6,-0.56556,0.00018,22.55586]
[1777983343705,37.38,81123.2,1.6,-0.56444,0.00018,22.56809]
[1777983344205,37.38,81123.2,1.6,-0.56444,0.00018,22.56809]
[1777983349710,37.39,81131.16,1.6,-0.56296,0.00018,22.58391]
[1777983352562,37.4,81134.42,1.6,-0.56235,0.00018,22.59027]
[1777983355148,37.41,81132.31,1.6,-0.56272,0.00018,22.58638]
[1777983356219,37.41,81131.63,1.6,-0.56284,0.00018,22.58511]
[1777983356759,37.41,81132.8,1.6,-0.56262,0.00018,22.5874]
[1777983357293,37.41,81132.8,1.6,-0.56262,0.00018,22.5874]
[1777983357766,37.41,81131.39,1.6,-0.56288,0.00018,22.58469]
[1777983361641,37.42,81127.95,1.6,-0.5635,0.00018,22.57803]
[1777983366835,37.42,81128.11,1.6,-0.56346,0.00018,22.57846]
[1777983371870,37.43,81130.77,1.6,-0.56296,0.00018,22.58376]
[1777983376634,37.43,81128.38,1.6,-0.56339,0.00018,22.57918]
[1777983381941,37.44,81130.14,1.6,-0.56305,0.00018,22.58273]
[1777983386976,37.45,81128.58,1.6,-0.56333,0.00018,22.57979]
[1777983388872,37.45,81128.42,1.6,-0.56336,0.00018,22.5795]
[1777983394027,37.45,81127.57,1.6,-0.56351,0.00018,22.57353]
[1777983399061,37.46,81126.75,1.6,-0.56365,0.00018,22.57202]
[1777983403819,37.46,81126.42,1.6,-0.5637,0.00018,22.57146]
[1777983403970,37.46,81126.42,1.6,-0.5637,0.00018,22.57146]
[1777983403980,37.46,81126.42,1.6,-0.5637,0.00018,22.57146]
[1777983404065,37.46,81126.42,1.6,-0.5637,0.00018,22.57146]
[1777983404240,37.47,81121.69,1.6,-0.56457,0.00018,22.56214]
[1777983405104,37.47,81111.04,1.6,-0.56652,0.00018,22.54076]
[1777983406632,37.47,81110.31,1.6,-0.56665,0.00018,22.5393]
[1777983408634,37.47,81107.93,1.6,-0.56707,0.00018,22.53451]
[1777983410482,37.48,81109.27,1.6,-0.56682,0.00018,22.53733]
[1777983411146,37.48,81114.17,1.6,-0.56592,0.00018,22.54732]
[1777983416183,37.49,81112.41,1.6,-0.56622,0.00018,22.54392]
[1777983417613,37.49,81110.72,1.6,-0.56653,0.00018,22.54052]
[1777983417642,37.49,81110.72,1.6,-0.56653,0.00018,22.54052]
[1777983420143,37.49,81109.73,1.6,-0.5667,0.00018,22.53857]
[1777983424632,37.5,81109.58,1.6,-0.56671,0.00018,22.53845]
[1777983425246,37.5,81103.23,1.6,-0.56787,0.00018,22.52544]
[1777983430281,37.51,81098.99,1.6,-0.56864,0.00018,22.51672]
[1777983433307,37.51,81098.59,1.6,-0.56871,0.00018,22.51589]
[1777983435314,37.51,81097.86,1.6,-0.56884,0.00018,22.51437]
[1777983436342,37.51,81098.05,1.6,-0.56881,0.00018,22.51478]
[1777983438425,37.51,81098.9,1.6,-0.56865,0.00018,22.51656]
[1777983438512,37.51,81098.9,1.6,-0.56865,0.00018,22.51656]
[1777983438817,37.51,81098.9,1.6,-0.56865,0.00018,22.51656]
[1777983440475,37.51,81099.01,1.6,-0.56862,0.00018,22.51685]
[1777983441363,37.51,81099.07,1.6,-0.56861,0.00018,22.51702]
[1777983442547,37.52,81099.72,1.6,-0.56849,0.00018,22.51842]
[1777983442627,37.54,81111.64,1.6,-0.56626,0.00018,22.54338]
[1777983444585,37.54,81114.84,1.6,-0.56567,0.00018,22.5499]
[1777983449434,37.55,81114.37,1.6,-0.56574,0.00018,22.54908]
[1777983456894,37.61,81113.16,1.6,-0.56585,0.00018,22.5434]
[1777983457470,37.65,81108.52,1.6,-0.56661,0.00018,22.53481]
[1777983462505,37.66,81106.54,1.6,-0.56696,0.00018,22.53094]
[1777983464100,37.66,81106.54,1.6,-0.56696,0.00018,22.53094]
[1777983465525,37.66,81101.7,1.6,-0.56783,0.00018,22.52111]
[1777983470561,37.67,81100.09,1.6,-0.56811,0.00018,22.51796]
[1777983475596,37.68,81099.83,1.6,-0.56814,0.00018,22.51761]
[1777983476331,37.68,81099.83,1.6,-0.56814,0.00018,22.51761]
[1777983480298,37.69,81094.56,1.6,-0.56908,0.00018,22.50677]
[1777983481638,37.69,81087.64,1.6,-0.57033,0.00018,22.49231]
[1777983482717,37.69,81087.64,1.6,-0.57033,0.00018,22.49231]
[1777983488993,37.71,81083.22,1.6,-0.5711,0.00018,22.4832]
[1777983492715,37.72,81077.04,1.6,-0.5722,0.00018,22.47015]
[1777983496280,37.73,81077.93,1.6,-0.57203,0.00018,22.47219]
[1777983501778,37.74,81078.4,1.6,-0.5719,0.00018,22.47361]
[1777983505806,37.75,81082.79,1.6,-0.57108,0.00018,22.48327]
[1777983508538,37.76,81082.6,1.6,-0.57111,0.00018,22.48296]
[1777983509834,37.78,81093.56,1.6,-0.56907,0.00018,22.50667]
[1777983514869,37.81,81094.54,1.6,-0.56884,0.00018,22.50485]
[1777983519904,37.82,81094.27,1.6,-0.56887,0.00018,22.50447]
[1777983522159,37.82,81094.24,1.6,-0.56888,0.00018,22.50445]
[1777983522310,37.82,81094.24,1.6,-0.56888,0.00018,22.50445]
[1777983523200,37.83,81094.62,1.6,-0.5688,0.00018,22.50531]
[1777983523301,37.83,81098.68,1.6,-0.56806,0.00018,22.51374]
[1777983527491,37.83,81095.73,1.6,-0.56858,0.00018,22.50778]
[1777983528109,37.83,81095.73,1.6,-0.56858,0.00018,22.50778]
[1777983528967,37.84,81102.03,1.6,-0.56743,0.00018,22.52081]
[1777983529525,37.84,81102.03,1.6,-0.56743,0.00018,22.52081]
[1777983531440,37.84,81097.88,1.6,-0.56818,0.00018,22.51232]
[1777983533201,37.84,81095.96,1.6,-0.56852,0.00018,22.50841]
[1777983534516,37.85,81092.89,1.6,-0.56907,0.00018,22.5021]
[1777983540210,37.85,81092.59,1.6,-0.56911,0.00018,22.50164]
[1777983546088,37.86,81096.24,1.6,-0.56843,0.00018,22.50944]
[1777983551227,37.87,81094.49,1.6,-0.56873,0.00018,22.50594]
[1777983551328,37.87,81089.46,1.6,-0.56964,0.00018,22.49547]
[1777983552130,37.87,81085.38,1.6,-0.57038,0.00018,22.48691]
[1777983557165,37.88,81081.0,1.6,-0.57116,0.00018,22.4777]
[1777983558172,37.88,81086.33,1.6,-0.57019,0.00018,22.48907]
[1777983559179,37.88,81091.66,1.6,-0.56922,0.00018,22.5003]
[1777983564392,37.89,81090.42,1.6,-0.56943,0.00018,22.49786]
[1777983571623,37.9,81091.05,1.6,-0.5693,0.00018,22.49503]
[1777983577306,37.91,81091.84,1.6,-0.56914,0.00018,22.4969]
[1777983581572,37.92,81092.09,1.6,-0.56908,0.00018,22.49756]
[1777983581859,37.92,81092.09,1.6,-0.56908,0.00018,22.49756]
[1777983582341,37.92,81096.96,1.6,-0.56819,0.00018,22.50768]
[1777983587376,37.93,81097.23,1.6,-0.56813,0.00018,22.50839]
[1777983592411,37.94,81097.05,1.6,-0.56814,0.00018,22.50818]
[1777983596265,37.94,81096.94,1.6,-0.56816,0.00018,22.50801]
[1777983596428,37.94,81096.94,1.6,-0.56816,0.00018,22.50801]
[1777983597449,37.95,81088.0,1.6,-0.56976,0.00018,22.48955]
[1777983600470,37.95,81083.07,1.6,-0.57064,0.00018,22.47928]
[1777983604142,37.95,81083.57,1.6,-0.57055,0.00018,22.48038]
[1777983606965,37.96,81088.47,1.6,-0.56965,0.00018,22.49087]
[1777983608526,37.97,81094.3,1.6,-0.56858,0.00018,22.5031]
[1777983611831,37.97,81094.07,1.6,-0.56862,0.00018,22.50269]
[1777983619018,37.98,81088.01,1.6,-0.56969,0.00018,22.49032]
[1777983621165,37.99,81085.25,1.6,-0.57018,0.00018,22.48461]
[1777983622623,37.99,81079.82,1.6,-0.57115,0.00018,22.4732]
[1777983627658,38.0,81079.36,1.6,-0.57122,0.00018,22.47239]
[1777983631863,38.0,81080.05,1.6,-0.57108,0.00018,22.47398]
[1777983632499,38.01,81079.82,1.6,-0.57113,0.00018,22.46909]
[1777983633899,38.01,81077.41,1.6,-0.57156,0.00018,22.46398]
[1777983634881,38.01,81068.64,1.6,-0.57314,0.00018,22.44506]
[1777983637140,38.01,81076.38,1.6,-0.57174,0.00018,22.46183]
[1777983642764,38.01,81073.79,1.6,-0.57221,0.00018,22.45631]
[1777983647799,38.01,81074.08,1.6,-0.57215,0.00018,22.457]
[1777983652834,38.02,81073.41,1.6,-0.57226,0.00018,22.45562]
[1777983657869,38.02,81074.51,1.6,-0.57206,0.00018,22.45804]
[1777983663337,38.02,81074.31,1.6,-0.57209,0.00018,22.45766]
[1777983663422,38.02,81080.48,1.6,-0.57097,0.00018,22.4709]
[1777983665805,38.03,81083.87,1.6,-0.57036,0.00018,22.47811]
[1777983667939,38.03,81087.86,1.6,-0.56962,0.00018,22.48661]
[1777983672974,38.04,81086.44,1.6,-0.56986,0.00018,22.48382]
[1777983678275,38.05,81090.23,1.6,-0.56916,0.00018,22.49188]
[1777983680331,38.05,81090.3,1.6,-0.56914,0.00018,22.49209]
[1777983680426,38.05,81090.3,1.6,-0.56914,0.00018,22.49209]
[1777983681249,38.05,81090.32,1.6,-0.56913,0.00018,22.49219]
[1777983681290,38.05,81090.32,1.6,-0.56913,0.00018,22.49219]
[1777983681311,38.06,81098.79,1.6,-0.5676,0.00018,22.50964]
[1777983681614,38.06,81098.79,1.6,-0.5676,0.00018,22.50964]
[1777983682037,38.06,81108.28,1.6,-0.56589,0.00018,22.52877]
[1777983682886,38.06,81108.28,1.6,-0.56589,0.00018,22.52877]
[1777983683044,38.06,81104.21,1.6,-0.56662,0.00018,22.52064]
[1777983684051,38.06,81110.13,1.6,-0.56555,0.00018,22.53249]
[1777983686293,38.06,81113.27,1.6,-0.56498,0.00018,22.53872]
[1777983688081,38.06,81118.69,1.6,-0.564,0.00018,22.54936]
[1777983693116,38.06,81124.74,1.6,-0.56291,0.00018,22.55668]
[1777983694961,38.07,81123.2,1.6,-0.56319,0.00018,22.55373]
[1777983696062,38.07,81119.75,1.6,-0.56381,0.00018,22.54707]
[1777983696076,38.07,81119.75,1.6,-0.56381,0.00018,22.54707]
[1777983696219,38.07,81119.75,1.6,-0.56381,0.00018,22.54707]
[1777983698501,38.07,81123.45,1.6,-0.56314,0.00018,22.55425]
[1777983698752,38.07,81125.34,1.6,-0.5628,0.00018,22.55789]
[1777983704203,38.07,81121.59,1.6,-0.56346,0.00018,22.55078]
[1777983707224,38.08,81125.52,1.6,-0.56275,0.00018,22.55838]
[1777983708139,38.08,81125.52,1.6,-0.56275,0.00018,22.55838]
[1777983708753,38.08,81125.91,1.6,-0.56268,0.00018,22.55915]
[1777983714273,38.09,81126.72,1.6,-0.56252,0.00018,22.56081]
[1777983715001,38.09,81126.72,1.6,-0.56252,0.00018,22.56081]
[1777983720315,38.09,81128.9,1.6,-0.56211,0.00018,22.56503]
[1777983725350,38.09,81129.26,1.6,-0.56204,0.00018,22.56578]
[1777983728311,38.09,81130.82,1.6,-0.56176,0.00018,22.56875]
[1777983728351,38.09,81130.82,1.6,-0.56176,0.00018,22.56875]
[1777983733406,38.1,81131.69,1.6,-0.56159,0.00018,22.57046]
[1777983738440,38.1,81128.94,1.6,-0.56208,0.00018,22.56533]
[1777983739820,38.1,81128.69,1.6,-0.56213,0.00018,22.56487]
[1777983740455,38.1,81123.71,1.6,-0.56302,0.00018,22.55538]
[1777983742636,38.1,81121.67,1.6,-0.56339,0.00018,22.55146]
[1777983743144,38.1,81121.67,1.6,-0.56339,0.00018,22.55146]
[1777983743475,38.1,81117.48,1.6,-0.56415,0.00018,22.54335]
[1777983743623,38.1,81117.48,1.6,-0.56415,0.00018,22.54335]
[1777983746196,38.1,81117.37,1.6,-0.56417,0.00018,22.54314]
[1777983746328,38.1,81117.37,1.6,-0.56417,0.00018,22.54314]
[1777983747024,38.1,81114.06,1.6,-0.56476,0.00018,22.53667]
[1777983749298,38.11,81116.08,1.6,-0.5644,0.00018,22.54065]
[1777983749517,38.11,81121.59,1.6,-0.5634,0.00018,22.55135]
[1777983751532,38.11,81126.42,1.6,-0.56254,0.00018,22.55621]
[1777983754289,38.11,81126.37,1.6,-0.56254,0.00018,22.55616]
[1777983754550,38.11,81126.37,1.6,-0.56254,0.00018,22.55616]
[1777983755041,38.11,81125.82,1.6,-0.56264,0.00018,22.55513]
[1777983760595,38.11,81127.82,1.6,-0.56228,0.00018,22.55893]
[1777983764414,38.11,81127.67,1.6,-0.56231,0.00018,22.55864]
[1777983767436,38.11,81125.21,1.6,-0.56275,0.00018,22.55395]
[1777983768600,38.11,81125.21,1.6,-0.56275,0.00018,22.55395]
[1777983772276,38.11,81118.92,1.6,-0.56389,0.00018,22.54185]
[1777983774087,38.11,81117.13,1.6,-0.56421,0.00018,22.53838]
[1777983774291,38.11,81117.13,1.6,-0.56421,0.00018,22.53838]
[1777983774313,38.11,81117.13,1.6,-0.56421,0.00018,22.53838]
[1777983774360,38.11,81117.13,1.6,-0.56421,0.00018,22.53838]
[1777983774557,38.11,81117.13,1.6,-0.56421,0.00018,22.53838]
[1777983774558,38.11,81112.02,1.6,-0.56513,0.00018,22.52838]
[1777983775556,38.11,81097.18,1.6,-0.5678,0.00018,22.49865]
[1777983777467,38.11,81095.87,1.6,-0.56804,0.00018,22.49597]
[1777983779049,38.12,81093.65,1.6,-0.56843,0.00018,22.49147]
[1777983779164,38.12,81093.65,1.6,-0.56843,0.00018,22.49147]
[1777983780327,38.12,81088.03,1.6,-0.56944,0.00018,22.47989]
[1777983780929,38.12,81088.03,1.6,-0.56944,0.00018,22.47989]
[1777983781806,38.12,81086.56,1.6,-0.56971,0.00018,22.47683]
[1777983781957,38.12,81086.56,1.6,-0.56971,0.00018,22.47683]
[1777983788084,38.12,81092.31,1.6,-0.56868,0.00018,22.48871]
[1777983788108,38.12,81092.31,1.6,-0.56868,0.00018,22.48871]
[1777983788791,38.12,81088.45,1.6,-0.56937,0.00018,22.4807]
[1777983789798,38.12,81084.34,1.6,-0.57011,0.00018,22.47211]
[1777983794832,38.11,81084.27,1.6,-0.57013,0.00018,22.47194]
[1777983799868,38.11,81084.22,1.6,-0.57014,0.00018,22.47182]
[1777983805910,38.11,81084.15,1.6,-0.57015,0.00018,22.47166]
[1777983807982,38.11,81084.19,1.6,-0.57015,0.00018,22.47174]
[1777983808694,38.11,81084.21,1.6,-0.57014,0.00018,22.47179]
[1777983808931,38.11,81090.3,1.6,-0.56905,0.00018,22.48448]
[1777983811147,38.11,81092.88,1.6,-0.56858,0.00018,22.4898]
[1777983811147,38.11,81092.88,1.6,-0.56858,0.00018,22.4898]
[1777983811827,38.11,81095.04,1.6,-0.56821,0.00018,22.48978]
[1777983814651,38.11,81097.07,1.6,-0.56784,0.00018,22.49391]
[1777983814652,38.11,81097.07,1.6,-0.56784,0.00018,22.49391]
[1777983818365,38.11,81097.34,1.6,-0.5678,0.00018,22.49442]
[1777983818653,38.11,81097.34,1.6,-0.5678,0.00018,22.49442]
[1777983826441,38.11,81098.4,1.6,-0.56762,0.00018,22.49652]
[1777983830587,38.1,81098.34,1.6,-0.56763,0.00018,22.49633]
[1777983831090,38.1,81102.57,1.6,-0.56687,0.00018,22.50488]
[1777983835165,38.1,81104.43,1.6,-0.56654,0.00018,22.50858]
[1777983839147,38.1,81097.34,1.6,-0.56783,0.00018,22.49417]
[1777983840178,38.1,81097.34,1.6,-0.56783,0.00018,22.49417]
[1777983840674,38.1,81097.34,1.6,-0.56783,0.00018,22.49417]
[1777983842679,38.1,81099.0,1.6,-0.56753,0.00018,22.49753]
[1777983845183,38.09,81098.89,1.6,-0.56755,0.00018,22.49728]
[1777983845184,38.09,81098.89,1.6,-0.56755,0.00018,22.49728]
[1777983845686,38.09,81097.7,1.6,-0.56777,0.00018,22.49484]
[1777983847186,38.09,81097.28,1.6,-0.56784,0.00018,22.49398]
[1777983847187,38.09,81097.28,1.6,-0.56784,0.00018,22.49398]
[1777983847577,38.09,81097.28,1.6,-0.56784,0.00018,22.49398]
[1777983848694,38.09,81097.18,1.6,-0.56786,0.00018,22.49376]
[1777983848697,38.09,81097.18,1.6,-0.56786,0.00018,22.49376]
[1777983854697,38.09,81098.44,1.6,-0.56764,0.00018,22.49628]
[1777983855199,38.09,81098.44,1.6,-0.56764,0.00018,22.49628]
[1777983855199,38.09,81098.44,1.6,-0.56764,0.00018,22.49628]
[1777983856198,38.09,81098.27,1.6,-0.56767,0.00018,22.49591]
[1777983860294,38.09,81093.35,1.6,-0.56857,0.00018,22.48578]
[1777983865329,38.08,81092.67,1.6,-0.56869,0.00018,22.48434]
[1777983868740,38.08,81093.59,1.6,-0.56853,0.00018,22.48622]
[1777983868832,38.08,81093.59,1.6,-0.56853,0.00018,22.48622]
[1777983869553,38.08,81093.59,1.6,-0.56853,0.00018,22.48622]
[1777983869718,38.08,81096.2,1.6,-0.56806,0.00018,22.49158]
[1777983872378,38.08,81103.89,1.6,-0.56669,0.00018,22.50271]
[1777983877416,38.08,81102.92,1.6,-0.56687,0.00018,22.5007]
[1777983882451,38.08,81103.11,1.6,-0.56684,0.00018,22.50102]
[1777983889500,38.07,81103.71,1.6,-0.56674,0.00018,22.50215]
[1777983891187,38.07,81103.96,1.6,-0.5667,0.00018,22.50264]
[1777983891197,38.07,81103.96,1.6,-0.5667,0.00018,22.50264]
[1777983891249,38.07,81103.96,1.6,-0.5667,0.00018,22.50264]
[1777983896549,38.08,81107.18,1.6,-0.56611,0.00018,22.50919]
[1777983901583,38.08,81107.42,1.6,-0.56605,0.00018,22.50976]
[1777983902842,38.08,81107.09,1.6,-0.56611,0.00018,22.50914]
[1777983903348,38.08,81107.09,1.6,-0.56611,0.00018,22.50914]
[1777983903849,38.08,81107.83,1.6,-0.56597,0.00018,22.51063]
[1777983904396,38.08,81107.83,1.6,-0.56597,0.00018,22.51063]
[1777983904446,38.08,81107.83,1.6,-0.56597,0.00018,22.51063]
[1777983904557,38.08,81107.83,1.6,-0.56597,0.00018,22.51063]
[1777983904605,38.08,81116.4,1.6,-0.56442,0.00018,22.52757]
[1777983905482,38.08,81116.4,1.6,-0.56442,0.00018,22.52757]
[1777983905725,38.09,81122.75,1.6,-0.56327,0.00018,22.5399]
[1777983906619,38.09,81129.36,1.6,-0.56208,0.00018,22.55255]
[1777983910661,38.09,81130.63,1.6,-0.56184,0.00018,22.55502]
[1777983910742,38.09,81130.73,1.6,-0.56182,0.00018,22.55522]
[1777983910814,38.09,81130.73,1.6,-0.56182,0.00018,22.55522]
[1777983911654,38.09,81135.1,1.6,-0.56103,0.00018,22.56345]
[1777983913668,38.09,81139.16,1.6,-0.56029,0.00018,22.57102]
[1777983917873,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983917946,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983917983,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983917987,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983918157,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983918380,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983918566,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983918623,38.1,81141.84,1.6,-0.5598,0.00018,22.57601]
[1777983918705,38.1,81179.64,1.6,-0.55295,0.00018,22.64212]
[1777983918848,38.1,81179.64,1.6,-0.55295,0.00018,22.64212]
[1777983918928,38.1,81179.64,1.6,-0.55295,0.00018,22.64212]
[1777983919719,38.1,81179.64,1.6,-0.55295,0.00018,22.64212]
[1777983919711,38.1,81186.22,1.6,-0.55176,0.00018,22.65296]
[1777983920165,38.1,81186.22,1.6,-0.55176,0.00018,22.65296]
[1777983920295,38.1,81186.22,1.6,-0.55176,0.00018,22.65296]
[1777983920657,38.1,81186.22,1.6,-0.55176,0.00018,22.65296]
[1777983920689,38.1,81186.22,1.6,-0.55176,0.00018,22.65296]
[1777983920732,38.1,81186.22,1.6,-0.55176,0.00018,22.65296]
[1777983920771,38.1,81181.79,1.6,-0.55256,0.00018,22.64572]
[1777983921109,38.1,81181.79,1.6,-0.55256,0.00018,22.64572]
[1777983921122,38.1,81181.79,1.6,-0.55256,0.00018,22.64572]
[1777983921726,38.1,81176.13,1.6,-0.55358,0.00018,22.63632]
[1777983922195,38.1,81176.13,1.6,-0.55358,0.00018,22.63632]
[1777983922202,38.1,81176.13,1.6,-0.55358,0.00018,22.63632]
[1777983922314,38.1,81176.13,1.6,-0.55358,0.00018,22.63632]
[1777983922593,38.1,81176.13,1.6,-0.55358,0.00018,22.63632]
[1777983922734,38.11,81170.82,1.6,-0.55454,0.00018,22.62738]
[1777983923276,38.11,81170.82,1.6,-0.55454,0.00018,22.62738]
[1777983923343,38.11,81170.82,1.6,-0.55454,0.00018,22.62738]
[1777983923742,38.11,81158.03,1.6,-0.55686,0.00018,22.60525]
[1777983924748,38.11,81150.98,1.6,-0.55813,0.00018,22.59272]
[1777983928315,38.11,81150.72,1.6,-0.55818,0.00018,22.59227]
[1777983930587,38.11,81150.7,1.6,-0.55818,0.00018,22.59224]
[1777983933952,38.11,81155.27,1.6,-0.55736,0.00018,22.59599]
[1777983933969,38.11,81155.27,1.6,-0.55736,0.00018,22.59599]
[1777983934005,38.11,81155.27,1.6,-0.55736,0.00018,22.59599]
[1777983934237,38.11,81155.27,1.6,-0.55736,0.00018,22.59599]
[1777983934536,38.11,81155.27,1.6,-0.55736,0.00018,22.59599]
[1777983934635,38.11,81155.27,1.6,-0.55736,0.00018,22.59599]
[1777983934819,38.11,81161.62,1.6,-0.55621,0.00018,22.60718]
[1777983936493,38.11,81161.62,1.6,-0.55621,0.00018,22.60718]
[1777983937548,38.11,81162.09,1.6,-0.55612,0.00018,22.60802]
[1777983939853,38.11,81156.43,1.6,-0.55714,0.00018,22.59812]
[1777983943168,38.12,81154.71,1.6,-0.55745,0.00018,22.5951]
[1777983948625,38.12,81155.51,1.6,-0.5573,0.00018,22.59658]
[1777983949040,38.12,81155.63,1.6,-0.55727,0.00018,22.59681]
[1777983949070,38.12,81155.63,1.6,-0.55727,0.00018,22.59681]
[1777983950989,38.12,81159.96,1.6,-0.55649,0.00018,22.60445]
[1777983953340,38.12,81161.03,1.6,-0.55629,0.00018,22.60633]
[1777983953635,38.12,81161.03,1.6,-0.55629,0.00018,22.60633]
[1777983959526,38.13,81165.18,1.6,-0.55554,0.00018,22.61358]
[1777983959600,38.13,81165.18,1.6,-0.55554,0.00018,22.61358]
[1777983959994,38.13,81172.81,1.6,-0.55415,0.00018,22.62663]
[1777983961932,38.13,81173.36,1.6,-0.55405,0.00018,22.62756]
[1777983962330,38.13,81173.36,1.6,-0.55405,0.00018,22.62756]
[1777983962341,38.13,81173.36,1.6,-0.55405,0.00018,22.62756]
[1777983962546,38.13,81173.36,1.6,-0.55405,0.00018,22.62756]
[1777983962742,38.13,81179.14,1.6,-0.553,0.00018,22.63726]
[1777983963794,38.13,81179.14,1.6,-0.553,0.00018,22.63726]
[1777983963796,38.13,81193.52,1.6,-0.5504,0.00018,22.66068]
[1777983963971,38.13,81193.52,1.6,-0.5504,0.00018,22.66068]
[1777983964464,38.13,81193.52,1.6,-0.5504,0.00018,22.66068]
[1777983965435,38.13,81193.92,1.6,-0.55032,0.00018,22.66133]
[1777983969033,38.14,81190.58,1.6,-0.55092,0.00018,22.65603]
[1777983969375,38.14,81187.65,1.6,-0.55145,0.00018,22.65132]
[1777983970079,38.14,81183.59,1.6,-0.55218,0.00018,22.64472]
[1777983971489,38.14,81183.59,1.6,-0.55218,0.00018,22.64472]
[1777983971887,38.14,81184.68,1.6,-0.55198,0.00018,22.64654]
[1777983971922,38.14,81184.68,1.6,-0.55198,0.00018,22.64654]
[1777983972092,38.14,81186.58,1.6,-0.55164,0.00018,22.64964]
[1777983973082,38.14,81186.58,1.6,-0.55164,0.00018,22.64964]
[1777983973101,38.14,81192.15,1.6,-0.55062,0.00018,22.65863]
[1777983977098,38.15,81194.94,1.6,-0.55011,0.00018,22.66312]
[1777983977216,38.15,81194.94,1.6,-0.55011,0.00018,22.66312]
[1777983977300,38.15,81194.94,1.6,-0.55011,0.00018,22.66312]
[1777983977318,38.15,81198.29,1.6,-0.5495,0.00018,22.66842]
[1777983981158,38.15,81203.63,1.6,-0.54853,0.00018,22.67677]
[1777983982731,38.15,81203.63,1.6,-0.54853,0.00018,22.67677]
[1777983982756,38.15,81203.35,1.6,-0.54858,0.00018,22.67636]
[1777983983126,38.15,81203.35,1.6,-0.54858,0.00018,22.67636]
[1777983983702,38.15,81202.31,1.6,-0.54877,0.00018,22.67476]
[1777983987200,38.16,81206.52,1.6,-0.548,0.00018,22.68126]
[1777983992235,38.16,81210.09,1.6,-0.54736,0.00018,22.68231]
[1777983996263,38.16,81215.31,1.6,-0.54641,0.00018,22.69018]
[1777983999552,38.16,81214.08,1.6,-0.54663,0.00018,22.68837]
[1777983999614,38.17,81212.36,1.6,-0.54694,0.00018,22.6858]
[1777984000291,38.17,81206.64,1.6,-0.54798,0.00018,22.67713]
[1777984003312,38.17,81202.04,1.6,-0.54881,0.00018,22.67006]
[1777984004722,38.17,81202.04,1.6,-0.54881,0.00018,22.67006]
[1777984005753,38.17,81201.18,1.6,-0.54896,0.00018,22.66874]
[1777984005828,38.17,81196.06,1.6,-0.54989,0.00018,22.66073]
[1777984007342,38.17,81190.34,1.6,-0.55092,0.00018,22.65163]
[1777984010831,38.17,81190.74,1.6,-0.55084,0.00018,22.6523]
[1777984015498,38.18,81187.51,1.6,-0.55142,0.00018,22.64717]
[1777984017412,38.18,81192.72,1.6,-0.55047,0.00018,22.65558]
[1777984022447,38.19,81195.98,1.6,-0.54987,0.00018,22.66081]
[1777984023336,38.19,81195.98,1.6,-0.54987,0.00018,22.66081]
[1777984023554,38.19,81195.98,1.6,-0.54987,0.00018,22.66081]
[1777984023705,38.19,81198.12,1.6,-0.54948,0.00018,22.66419]
[1777984024461,38.19,81205.27,1.6,-0.54819,0.00018,22.67529]
[1777984026475,38.19,81210.05,1.6,-0.54732,0.00018,22.68259]
[1777984031514,38.19,81212.2,1.6,-0.54693,0.00018,22.68585]
[1777984034443,38.19,81212.15,1.6,-0.54693,0.00018,22.68578]
[1777984042099,38.2,81219.4,1.6,-0.54562,0.00018,22.69657]
[1777984043260,38.2,81222.42,1.6,-0.54507,0.00018,22.701]
[1777984048630,38.2,81223.96,1.6,-0.54478,0.00018,22.70329]
[1777984053666,38.21,81222.57,1.6,-0.54503,0.00018,22.69691]
[1777984058700,38.21,81221.85,1.6,-0.54516,0.00018,22.69591]
[1777984063736,38.22,81224.78,1.6,-0.54462,0.00018,22.7002]
[1777984065636,38.22,81224.68,1.6,-0.54464,0.00018,22.70007]
[1777984065711,38.22,81224.68,1.6,-0.54464,0.00018,22.70007]
[1777984065843,38.22,81224.68,1.6,-0.54464,0.00018,22.70007]
[1777984065903,38.22,81226.31,1.6,-0.54434,0.00018,22.70242]
[1777984066695,38.22,81226.31,1.6,-0.54434,0.00018,22.70242]
[1777984066757,38.22,81235.89,1.6,-0.5426,0.00018,22.71596]
[1777984066996,38.22,81235.89,1.6,-0.5426,0.00018,22.71596]
[1777984069116,38.22,81237.97,1.6,-0.54222,0.00018,22.71886]
[1777984069125,38.22,81237.97,1.6,-0.54222,0.00018,22.71886]
[1777984072632,38.23,81232.91,1.6,-0.54314,0.00018,22.71184]
[1777984072665,38.23,81232.91,1.6,-0.54314,0.00018,22.71184]
[1777984077834,38.23,81239.33,1.6,-0.54197,0.00018,22.72079]
[1777984082869,38.23,81235.8,1.6,-0.5426,0.00018,22.71595]
[1777984087026,38.24,81236.09,1.6,-0.54254,0.00018,22.71638]
[1777984087028,38.24,81236.09,1.6,-0.54254,0.00018,22.71638]
[1777984088476,38.24,81234.5,1.6,-0.54283,0.00018,22.71417]
[1777984088970,38.24,81235.69,1.6,-0.54261,0.00018,22.71583]
[1777984088980,38.24,81235.69,1.6,-0.54261,0.00018,22.71583]
[1777984089918,38.24,81240.09,1.6,-0.54182,0.00018,22.72191]
[1777984090059,38.24,81240.09,1.6,-0.54182,0.00018,22.72191]
[1777984095962,38.25,81240.06,1.6,-0.54181,0.00018,22.72192]
[1777984102003,38.25,81241.24,1.6,-0.54159,0.00018,22.72357]
[1777984107100,38.26,81243.66,1.6,-0.54115,0.00018,22.72689]
[1777984108628,38.26,81246.15,1.6,-0.5407,0.00018,22.73024]
[1777984109419,38.26,81248.99,1.6,-0.54018,0.00018,22.73404]
[1777984115095,38.26,81246.78,1.6,-0.54059,0.00018,22.72672]
[1777984120130,38.26,81248.41,1.6,-0.54029,0.00018,22.72891]
[1777984121477,38.26,81248.41,1.6,-0.54029,0.00018,22.72891]
[1777984121498,38.26,81248.41,1.6,-0.54029,0.00018,22.72891]
[1777984121536,38.26,81248.41,1.6,-0.54029,0.00018,22.72891]
[1777984122431,38.27,81238.74,1.6,-0.54204,0.00018,22.71586]
[1777984123151,38.27,81227.87,1.6,-0.544,0.00018,22.70065]
[1777984127179,38.26,81232.74,1.6,-0.54312,0.00018,22.70752]
[1777984128769,38.26,81232.74,1.6,-0.54312,0.00018,22.70752]
[1777984129047,38.26,81234.36,1.6,-0.54283,0.00018,22.70979]
[1777984134228,38.27,81232.52,1.6,-0.54316,0.00018,22.70725]
[1777984139441,38.27,81229.07,1.6,-0.54378,0.00018,22.70242]
[1777984146312,38.27,81229.27,1.6,-0.54374,0.00018,22.70271]
[1777984151347,38.27,81229.81,1.6,-0.54364,0.00018,22.70346]
[1777984156382,38.27,81230.29,1.6,-0.54356,0.00018,22.70412]
[1777984160410,38.27,81235.13,1.6,-0.54269,0.00018,22.71089]
[1777984161363,38.27,81235.13,1.6,-0.54269,0.00018,22.71089]
[1777984163334,38.27,81238.35,1.6,-0.5421,0.00018,22.71536]
[1777984168466,38.27,81242.15,1.6,-0.54141,0.00018,22.72059]
[1777984172921,38.28,81242.34,1.6,-0.54138,0.00018,22.71645]
[1777984174208,38.28,81242.54,1.6,-0.54134,0.00018,22.71673]
[1777984177026,38.28,81238.51,1.6,-0.54207,0.00018,22.71124]
[1777984177531,38.28,81233.73,1.6,-0.54293,0.00018,22.70463]
[1777984178538,38.28,81229.21,1.6,-0.54375,0.00018,22.69827]
[1777984183573,38.28,81226.15,1.6,-0.5443,0.00018,22.69394]
[1777984188608,38.28,81224.23,1.6,-0.54465,0.00018,22.69118]
[1777984193643,38.28,81226.84,1.6,-0.54418,0.00018,22.69492]
[1777984198677,38.28,81225.55,1.6,-0.54441,0.00018,22.69306]
[1777984201977,38.28,81226.81,1.6,-0.54418,0.00018,22.69487]
[1777984201977,38.28,81226.81,1.6,-0.54418,0.00018,22.69487]
[1777984203053,38.28,81226.89,1.6,-0.54417,0.00018,22.69498]
[1777984202706,38.28,81232.15,1.6,-0.54322,0.00018,22.70243]
[1777984203200,38.28,81232.15,1.6,-0.54322,0.00018,22.70243]
[1777984205914,38.28,81235.23,1.6,-0.54266,0.00018,22.70673]
[1777984211047,38.28,81238.68,1.6,-0.54204,0.00018,22.71148]
[1777984211082,38.28,81238.69,1.6,-0.54204,0.00018,22.71149]
[1777984211260,38.28,81238.69,1.6,-0.54204,0.00018,22.71149]
[1777984211769,38.28,81246.5,1.6,-0.54062,0.00018,22.72208]
[1777984216804,38.28,81245.33,1.6,-0.54083,0.00018,22.72054]
[1777984221840,38.29,81244.17,1.6,-0.54104,0.00018,22.719]
[1777984226875,38.29,81244.1,1.6,-0.54104,0.00018,22.71893]
[1777984231910,38.29,81243.57,1.6,-0.54115,0.00018,22.71382]
[1777984236945,38.29,81245.18,1.6,-0.54085,0.00018,22.716]
[1777984241980,38.29,81244.22,1.6,-0.54102,0.00018,22.71473]
[1777984247015,38.3,81243.0,1.6,-0.54124,0.00018,22.7131]
[1777984247662,38.3,81243.0,1.6,-0.54124,0.00018,22.7131]
[1777984247665,38.3,81243.0,1.6,-0.54124,0.00018,22.7131]
[1777984247786,38.3,81243.0,1.6,-0.54124,0.00018,22.7131]
[1777984248022,38.3,81237.36,1.6,-0.54226,0.00018,22.7054]
[1777984248609,38.3,81237.36,1.6,-0.54226,0.00018,22.7054]
[1777984249028,38.3,81231.92,1.6,-0.54325,0.00018,22.69783]
[1777984249337,38.3,81231.92,1.6,-0.54325,0.00018,22.69783]
[1777984249897,38.3,81231.92,1.6,-0.54325,0.00018,22.69783]
[1777984250989,38.3,81231.86,1.6,-0.54326,0.00018,22.69776]
[1777984251046,38.3,81238.93,1.6,-0.54198,0.00018,22.70757]
[1777984252054,38.3,81243.05,1.6,-0.54123,0.00018,22.71319]
[1777984257089,38.3,81242.64,1.6,-0.5413,0.00018,22.71264]
[1777984262128,38.3,81243.82,1.6,-0.54109,0.00018,22.71425]
[1777984263966,38.3,81243.82,1.6,-0.54109,0.00018,22.71425]
[1777984264018,38.3,81243.82,1.6,-0.54109,0.00018,22.71425]
[1777984264045,38.3,81243.82,1.6,-0.54109,0.00018,22.71425]
[1777984264109,38.3,81243.82,1.6,-0.54109,0.00018,22.71425]
[1777984264241,38.3,81243.54,1.6,-0.54113,0.00018,22.71389]
[1777984264320,38.3,81243.54,1.6,-0.54113,0.00018,22.71389]
[1777984264414,38.3,81243.54,1.6,-0.54113,0.00018,22.71389]
[1777984264627,38.3,81243.54,1.6,-0.54113,0.00018,22.71389]
[1777984264744,38.3,81243.54,1.6,-0.54113,0.00018,22.71389]
[1777984264845,38.3,81248.18,1.6,-0.54029,0.00018,22.7201]
[1777984265234,38.3,81248.18,1.6,-0.54029,0.00018,22.7201]
[1777984265482,38.3,81254.8,1.6,-0.5391,0.00018,22.72879]
[1777984266230,38.3,81254.8,1.6,-0.5391,0.00018,22.72879]
[1777984268063,38.3,81253.35,1.6,-0.53936,0.00018,22.72691]
[1777984269299,38.31,81256.37,1.6,-0.53881,0.00018,22.73083]
[1777984269369,38.31,81263.72,1.6,-0.53748,0.00018,22.74018]
[1777984270773,38.31,81263.72,1.6,-0.53748,0.00018,22.74018]
[1777984270800,38.31,81263.72,1.6,-0.53748,0.00018,22.74018]
[1777984272621,38.31,81257.66,1.6,-0.53858,0.00018,22.73249]
[1777984273111,38.31,81257.66,1.6,-0.53858,0.00018,22.73249]
[1777984272717,38.31,81253.23,1.6,-0.53938,0.00018,22.72676]
[1777984273176,38.31,81253.23,1.6,-0.53938,0.00018,22.72676]
[1777984273278,38.31,81253.23,1.6,-0.53938,0.00018,22.72676]
[1777984273301,38.31,81246.85,1.6,-0.54053,0.00018,22.71834]
[1777984274217,38.31,81246.85,1.6,-0.54053,0.00018,22.71834]
[1777984275926,38.3,81242.9,1.6,-0.54125,0.00018,22.71303]
[1777984278057,38.3,81240.88,1.6,-0.54162,0.00018,22.71027]
[1777984278112,38.3,81240.88,1.6,-0.54162,0.00018,22.71027]
[1777984278207,38.3,81237.24,1.6,-0.54228,0.00018,22.70527]
[1777984279726,38.3,81240.15,1.6,-0.54175,0.00018,22.70926]
[1777984279835,38.3,81240.15,1.6,-0.54175,0.00018,22.70926]
[1777984279959,38.3,81240.15,1.6,-0.54175,0.00018,22.70926]
[1777984279994,38.3,81240.15,1.6,-0.54175,0.00018,22.70926]
[1777984281944,38.3,81237.9,1.6,-0.54216,0.00018,22.70617]
[1777984281960,38.3,81232.1,1.6,-0.54321,0.00018,22.69809]
[1777984283278,38.3,81227.44,1.6,-0.54406,0.00018,22.6915]
[1777984284608,38.3,81227.44,1.6,-0.54406,0.00018,22.6915]
[1777984285028,38.3,81227.44,1.6,-0.54406,0.00018,22.6915]
[1777984285126,38.3,81227.44,1.6,-0.54406,0.00018,22.6915]
[1777984286165,38.3,81224.09,1.6,-0.54466,0.00018,22.68669]
[1777984291336,38.3,81224.68,1.6,-0.54457,0.00018,22.68311]
[1777984293645,38.3,81225.02,1.6,-0.54451,0.00018,22.6836]
[1777984298306,38.29,81228.5,1.6,-0.54388,0.00018,22.68855]
[1777984300707,38.29,81225.16,1.6,-0.54449,0.00018,22.68378]
[1777984300718,38.29,81225.16,1.6,-0.54449,0.00018,22.68378]
[1777984300726,38.29,81225.16,1.6,-0.54449,0.00018,22.68378]
[1777984300923,38.29,81225.16,1.6,-0.54449,0.00018,22.68378]
[1777984301092,38.29,81225.16,1.6,-0.54449,0.00018,22.68378]
[1777984301714,38.29,81223.9,1.6,-0.54471,0.00018,22.68196]
[1777984301778,38.29,81223.9,1.6,-0.54471,0.00018,22.68196]
[1777984301891,38.29,81223.9,1.6,-0.54471,0.00018,22.68196]
[1777984301896,38.29,81240.16,1.6,-0.54177,0.00018,22.70479]
[1777984302776,38.29,81240.16,1.6,-0.54177,0.00018,22.70479]
[1777984302826,38.29,81246.88,1.6,-0.54056,0.00018,22.71386]
[1777984305223,38.29,81248.47,1.6,-0.54027,0.00018,22.71597]
[1777984311475,38.28,81246.63,1.6,-0.54061,0.00018,22.71347]
[1777984316511,38.28,81247.59,1.6,-0.54044,0.00018,22.71472]
[1777984321688,38.28,81248.79,1.6,-0.54023,0.00018,22.71628]
[1777984321726,38.28,81248.79,1.6,-0.54023,0.00018,22.71628]
[1777984321741,38.28,81248.79,1.6,-0.54023,0.00018,22.71628]
[1777984323871,38.28,81250.31,1.6,-0.53996,0.00018,22.71829]
[1777984323880,38.28,81250.31,1.6,-0.53996,0.00018,22.71829]
[1777984324154,38.28,81250.31,1.6,-0.53996,0.00018,22.71829]
[1777984324567,38.27,81244.87,1.6,-0.54094,0.00018,22.71102]
[1777984325574,38.27,81239.41,1.6,-0.54193,0.00018,22.7036]
[1777984330609,38.27,81238.81,1.6,-0.54204,0.00018,22.70278]
[1777984334477,38.27,81240.34,1.6,-0.54177,0.00018,22.70488]
[1777984334539,38.27,81240.34,1.6,-0.54177,0.00018,22.70488]
[1777984336652,38.27,81246.4,1.6,-0.54067,0.00018,22.71308]
[1777984340331,38.27,81246.39,1.6,-0.54067,0.00018,22.71306]
[1777984344196,38.27,81240.82,1.6,-0.54168,0.00018,22.70553]
[1777984353773,38.27,81246.44,1.6,-0.54067,0.00018,22.7087]
[1777984358807,38.27,81246.18,1.6,-0.54072,0.00018,22.70835]
[1777984363843,38.27,81245.54,1.6,-0.54084,0.00018,22.70748]
[1777984367617,38.27,81244.23,1.6,-0.54108,0.00018,22.70571]
[1777984367872,38.27,81237.94,1.6,-0.54222,0.00018,22.69713]
[1777984369885,38.27,81233.21,1.6,-0.54308,0.00018,22.69054]
[1777984371333,38.27,81233.59,1.6,-0.54301,0.00018,22.69108]
[1777984371392,38.27,81233.59,1.6,-0.54301,0.00018,22.69108]
[1777984371844,38.27,81233.59,1.6,-0.54301,0.00018,22.69108]
[1777984371901,38.27,81238.55,1.6,-0.54211,0.00018,22.69795]
[1777984372968,38.27,81238.55,1.6,-0.54211,0.00018,22.69795]
[1777984376567,38.27,81240.71,1.6,-0.54172,0.00018,22.70093]
[1777984378900,38.27,81239.12,1.6,-0.542,0.00018,22.69876]
[1777984381934,38.27,81236.65,1.6,-0.54245,0.00018,22.69538]
[1777984386775,38.27,81235.59,1.6,-0.54264,0.00018,22.69391]
[1777984386801,38.27,81235.59,1.6,-0.54264,0.00018,22.69391]
[1777984388013,38.27,81242.89,1.6,-0.54131,0.00018,22.70393]
[1777984393048,38.28,81242.5,1.6,-0.54138,0.00018,22.70343]
[1777984399090,38.28,81244.67,1.6,-0.54098,0.00018,22.7064]
[1777984404125,38.28,81249.74,1.6,-0.54006,0.00018,22.71319]
[1777984409160,38.29,81250.59,1.6,-0.5399,0.00018,22.71432]
[1777984409878,38.29,81250.59,1.6,-0.5399,0.00018,22.71432]
[1777984409882,38.29,81250.59,1.6,-0.5399,0.00018,22.71432]
[1777984410166,38.29,81243.92,1.6,-0.54111,0.00018,22.70543]
[1777984412067,38.29,81241.08,1.6,-0.54163,0.00018,22.69716]
[1777984412090,38.29,81241.08,1.6,-0.54163,0.00018,22.69716]
[1777984417216,38.29,81240.66,1.6,-0.54171,0.00018,22.69661]
[1777984418806,38.29,81239.41,1.6,-0.54193,0.00018,22.6949]
[1777984419230,38.29,81247.23,1.6,-0.54052,0.00018,22.70548]
[1777984424265,38.29,81250.67,1.6,-0.53989,0.00018,22.71007]
[1777984427526,38.3,81251.66,1.6,-0.53971,0.00018,22.71139]
[1777984427547,38.3,81251.66,1.6,-0.53971,0.00018,22.71139]
[1777984427611,38.3,81251.66,1.6,-0.53971,0.00018,22.71139]
[1777984437379,38.3,81252.22,1.6,-0.5396,0.00018,22.71214]
[1777984437387,38.3,81252.22,1.6,-0.5396,0.00018,22.71214]
[1777984437653,38.3,81252.22,1.6,-0.5396,0.00018,22.71214]
[1777984437736,38.3,81252.22,1.6,-0.5396,0.00018,22.71214]
[1777984438053,38.3,81252.22,1.6,-0.5396,0.00018,22.71214]
[1777984438834,38.32,81261.29,1.6,-0.53793,0.00018,22.72399]
[1777984439461,38.32,81261.29,1.6,-0.53793,0.00018,22.72399]
[1777984441325,38.32,81265.42,1.6,-0.53718,0.00018,22.72921]
[1777984441563,38.32,81265.42,1.6,-0.53718,0.00018,22.72921]
[1777984441995,38.32,81265.42,1.6,-0.53718,0.00018,22.72921]
[1777984442998,38.33,81265.48,1.6,-0.53716,0.00018,22.7293]
[1777984443031,38.33,81265.48,1.6,-0.53716,0.00018,22.7293]
[1777984443111,38.33,81271.42,1.6,-0.53608,0.00018,22.73664]
[1777984445413,38.33,81276.73,1.6,-0.53512,0.00018,22.74303]
[1777984448179,38.33,81276.66,1.6,-0.53514,0.00018,22.74294]
[1777984453147,38.32,81278.63,1.6,-0.53479,0.00018,22.74523]
[1777984453231,38.31,81286.54,1.6,-0.53336,0.00018,22.75444]
[1777984456518,38.31,81288.53,1.6,-0.533,0.00018,22.7567]
[1777984458123,38.31,81288.36,1.6,-0.53304,0.00018,22.7565]
[1777984458220,38.31,81287.37,1.6,-0.53322,0.00018,22.75535]
[1777984458529,38.31,81287.37,1.6,-0.53322,0.00018,22.75535]
[1777984458597,38.31,81280.6,1.6,-0.53445,0.00018,22.74749]
[1777984460203,38.31,81280.6,1.6,-0.53445,0.00018,22.74749]
[1777984460264,38.31,81272.15,1.6,-0.53598,0.00018,22.7374]
[1777984461435,38.31,81270.35,1.6,-0.5363,0.00018,22.7352]
[1777984462232,38.31,81270.35,1.6,-0.5363,0.00018,22.7352]
[1777984462946,38.31,81270.8,1.6,-0.53622,0.00018,22.73577]
[1777984463037,38.31,81270.8,1.6,-0.53622,0.00018,22.73577]
[1777984463244,38.31,81270.8,1.6,-0.53622,0.00018,22.73577]
[1777984465663,38.31,81266.26,1.6,-0.53704,0.00018,22.73018]
[1777984465979,38.31,81266.26,1.6,-0.53704,0.00018,22.73018]
[1777984466272,38.31,81266.26,1.6,-0.53704,0.00018,22.73018]
[1777984467567,38.31,81261.84,1.6,-0.53784,0.00018,22.72464]
[1777984469581,38.31,81255.99,1.6,-0.5389,0.00018,22.71716]
[1777984472602,38.31,81250.23,1.6,-0.53995,0.00018,22.70524]
[1777984474445,38.31,81249.15,1.6,-0.54014,0.00018,22.70382]
[1777984474703,38.31,81249.15,1.6,-0.54014,0.00018,22.70382]
[1777984479747,38.32,81248.83,1.6,-0.5402,0.00018,22.70342]
[1777984479760,38.32,81248.83,1.6,-0.5402,0.00018,22.70342]
[1777984479860,38.32,81248.83,1.6,-0.5402,0.00018,22.70342]
[1777984480236,38.32,81248.83,1.6,-0.5402,0.00018,22.70342]
[1777984481001,38.32,81248.76,1.6,-0.54021,0.00018,22.70333]
[1777984484462,38.32,81246.71,1.6,-0.54058,0.00018,22.70062]
[1777984489429,38.32,81246.01,1.6,-0.5407,0.00018,22.69972]
[1777984489611,38.32,81246.01,1.6,-0.5407,0.00018,22.69972]
[1777984489752,38.32,81246.01,1.6,-0.5407,0.00018,22.69972]
[1777984489808,38.32,81246.01,1.6,-0.5407,0.00018,22.69972]
[1777984489811,38.32,81246.01,1.6,-0.5407,0.00018,22.69972]
[1777984495767,38.33,81245.47,1.6,-0.54079,0.00018,22.69904]
[1777984497766,38.33,81245.73,1.6,-0.54074,0.00018,22.69939]
[1777984499843,38.33,81244.81,1.6,-0.54091,0.00018,22.69817]
[1777984504128,38.33,81244.46,1.6,-0.54097,0.00018,22.69771]
[1777984504176,38.33,81244.46,1.6,-0.54097,0.00018,22.69771]
[1777984504843,38.34,81243.87,1.6,-0.54107,0.00018,22.69694]
[1777984505462,38.34,81241.16,1.6,-0.54156,0.00018,22.69328]
[1777984506511,38.34,81237.84,1.6,-0.54216,0.00018,22.68874]
[1777984506533,38.34,81237.84,1.6,-0.54216,0.00018,22.68874]
[1777984506575,38.34,81237.84,1.6,-0.54216,0.00018,22.68874]
[1777984506616,38.34,81237.84,1.6,-0.54216,0.00018,22.68874]
[1777984506953,38.34,81237.84,1.6,-0.54216,0.00018,22.68874]
[1777984506977,38.34,81237.84,1.6,-0.54216,0.00018,22.68874]
[1777984506993,38.34,81237.84,1.6,-0.54216,0.00018,22.68874]
[1777984507054,38.34,81242.76,1.6,-0.54126,0.00018,22.69548]
[1777984507525,38.34,81242.76,1.6,-0.54126,0.00018,22.69548]
[1777984507803,38.34,81242.76,1.6,-0.54126,0.00018,22.69548]
[1777984508157,38.34,81242.76,1.6,-0.54126,0.00018,22.69548]
[1777984508543,38.34,81245.04,1.6,-0.54085,0.00018,22.69856]
[1777984509136,38.34,81245.04,1.6,-0.54085,0.00018,22.69856]
[1777984510046,38.34,81242.95,1.6,-0.54123,0.00018,22.69574]
[1777984510060,38.34,81242.95,1.6,-0.54123,0.00018,22.69574]
[1777984510106,38.34,81242.95,1.6,-0.54123,0.00018,22.69574]
[1777984510133,38.34,81242.95,1.6,-0.54123,0.00018,22.69574]
[1777984511524,38.34,81238.74,1.6,-0.54199,0.00018,22.69002]
[1777984513547,38.34,81235.44,1.6,-0.54259,0.00018,22.68548]
[1777984513555,38.34,81235.44,1.6,-0.54259,0.00018,22.68548]
[1777984513766,38.34,81235.44,1.6,-0.54259,0.00018,22.68548]
[1777984515687,38.35,81239.74,1.6,-0.5418,0.00018,22.69142]
[1777984518384,38.35,81236.75,1.6,-0.54234,0.00018,22.68734]
[1777984523979,38.36,81235.4,1.6,-0.54257,0.00018,22.68554]
[1777984526740,38.36,81236.93,1.6,-0.54229,0.00018,22.68768]
[1777984527096,38.36,81228.59,1.6,-0.5438,0.00018,22.67603]
[1777984528008,38.36,81217.3,1.6,-0.54584,0.00018,22.65975]
[1777984529015,38.36,81218.49,1.6,-0.54562,0.00018,22.66151]
[1777984530709,38.36,81215.92,1.6,-0.54609,0.00018,22.65774]
[1777984531145,38.36,81215.92,1.6,-0.54609,0.00018,22.65774]
[1777984531289,38.36,81215.92,1.6,-0.54609,0.00018,22.65774]
[1777984531310,38.36,81215.92,1.6,-0.54609,0.00018,22.65774]
[1777984531306,38.36,81210.72,1.6,-0.54704,0.00018,22.64557]
[1777984531806,38.36,81210.72,1.6,-0.54704,0.00018,22.64557]
[1777984531841,38.36,81210.72,1.6,-0.54704,0.00018,22.64557]
[1777984532056,38.36,81210.72,1.6,-0.54704,0.00018,22.64557]
[1777984532101,38.36,81210.72,1.6,-0.54704,0.00018,22.64557]
[1777984532360,38.36,81210.72,1.6,-0.54704,0.00018,22.64557]
[1777984532391,38.36,81210.72,1.6,-0.54704,0.00018,22.64557]
[1777984532117,38.36,81193.55,1.6,-0.55014,0.00018,22.61915]
[1777984532699,38.36,81193.55,1.6,-0.55014,0.00018,22.61915]
[1777984532846,38.36,81193.55,1.6,-0.55014,0.00018,22.61915]
[1777984533095,38.36,81181.19,1.6,-0.55237,0.00018,22.59928]
[1777984533996,38.36,81181.19,1.6,-0.55237,0.00018,22.59928]
[1777984535642,38.36,81179.59,1.6,-0.55266,0.00018,22.59665]
[1777984535711,38.36,81179.59,1.6,-0.55266,0.00018,22.59665]
[1777984535753,38.36,81179.59,1.6,-0.55266,0.00018,22.59665]
[1777984536073,38.36,81186.51,1.6,-0.55141,0.00018,22.60791]
[1777984537080,38.36,81193.25,1.6,-0.55019,0.00018,22.61869]
[1777984537778,38.36,81193.25,1.6,-0.55019,0.00018,22.61869]
[1777984540191,38.37,81196.51,1.6,-0.5496,0.00018,22.62385]
[1777984547150,38.38,81198.89,1.6,-0.54916,0.00018,22.62765]
[1777984547461,38.38,81198.89,1.6,-0.54916,0.00018,22.62765]
[1777984548157,38.38,81204.62,1.6,-0.54812,0.00018,22.63648]
[1777984553192,38.38,81205.46,1.6,-0.54796,0.00018,22.6378]
[1777984557220,38.38,81210.27,1.6,-0.54709,0.00018,22.64509]
[1777984557595,38.38,81210.27,1.6,-0.54709,0.00018,22.64509]
[1777984558647,38.38,81211.04,1.6,-0.54695,0.00018,22.64625]
[1777984559234,38.38,81211.47,1.6,-0.54687,0.00018,22.64689]
[1777984564789,38.38,81211.05,1.6,-0.54696,0.00018,22.64622]
[1777984564799,38.38,81211.05,1.6,-0.54696,0.00018,22.64622]
[1777984564872,38.38,81211.05,1.6,-0.54696,0.00018,22.64622]
[1777984565203,38.38,81211.05,1.6,-0.54696,0.00018,22.64622]
[1777984565685,38.37,81212.14,1.6,-0.54676,0.00018,22.64782]
[1777984565789,38.37,81212.14,1.6,-0.54676,0.00018,22.64782]
[1777984566354,38.37,81212.14,1.6,-0.54676,0.00018,22.64782]
[1777984566374,38.38,81224.53,1.6,-0.54452,0.00018,22.66595]
[1777984566450,38.38,81224.53,1.6,-0.54452,0.00018,22.66595]
[1777984566686,38.38,81224.53,1.6,-0.54452,0.00018,22.66595]
[1777984567291,38.38,81239.35,1.6,-0.54184,0.00018,22.68671]
[1777984568301,38.38,81245.41,1.6,-0.54075,0.00018,22.69491]
[1777984569572,38.38,81247.16,1.6,-0.54043,0.00018,22.69724]
[1777984575347,38.38,81247.57,1.6,-0.54035,0.00018,22.6978]
[1777984578819,38.38,81247.05,1.6,-0.54045,0.00018,22.69711]
[1777984583238,38.38,81251.37,1.6,-0.53967,0.00018,22.70282]
[1777984588799,38.38,81251.8,1.6,-0.53959,0.00018,22.70338]
[1777984588817,38.38,81251.8,1.6,-0.53959,0.00018,22.70338]
[1777984588833,38.38,81251.8,1.6,-0.53959,0.00018,22.70338]
[1777984589046,38.38,81251.8,1.6,-0.53959,0.00018,22.70338]
[1777984589451,38.38,81264.49,1.6,-0.53729,0.00018,22.7196]
[1777984589655,38.38,81264.49,1.6,-0.53729,0.00018,22.7196]
[1777984592470,38.38,81272.32,1.6,-0.53589,0.00018,22.72481]
[1777984595737,38.38,81271.97,1.6,-0.53595,0.00018,22.72437]
[1777984601533,38.37,81269.37,1.6,-0.53643,0.00018,22.72117]
[1777984607574,38.37,81270.29,1.6,-0.53626,0.00018,22.72228]
[1777984612610,38.37,81273.43,1.6,-0.5357,0.00018,22.72608]
[1777984617645,38.36,81272.98,1.6,-0.53578,0.00018,22.72552]
[1777984622680,38.36,81273.15,1.6,-0.53576,0.00018,22.72571]
[1777984625210,38.36,81273.11,1.6,-0.53576,0.00018,22.72566]
[1777984625701,38.36,81266.67,1.6,-0.53693,0.00018,22.71777]
[1777984629756,38.36,81263.73,1.6,-0.53746,0.00018,22.71411]
[1777984630236,38.36,81263.73,1.6,-0.53746,0.00018,22.71411]
[1777984630736,38.36,81271.42,1.6,-0.53607,0.00018,22.72361]
[1777984635771,38.36,81273.55,1.6,-0.53569,0.00018,22.72616]
[1777984640806,38.35,81273.49,1.6,-0.5357,0.00018,22.72607]
[1777984642346,38.35,81273.49,1.6,-0.5357,0.00018,22.72607]
[1777984647855,38.35,81273.75,1.6,-0.53566,0.00018,22.72638]
[1777984652890,38.35,81272.72,1.6,-0.53585,0.00018,22.72072]
[1777984657925,38.35,81273.6,1.6,-0.5357,0.00018,22.72179]
[1777984662959,38.35,81273.88,1.6,-0.53565,0.00018,22.72212]
[1777984667995,38.35,81273.01,1.6,-0.5358,0.00018,22.72106]
[1777984673030,38.35,81273.28,1.6,-0.53575,0.00018,22.72139]
[1777984678065,38.35,81272.96,1.6,-0.53581,0.00018,22.721]
[1777984683100,38.35,81273.31,1.6,-0.53575,0.00018,22.72142]
[1777984688135,38.35,81274.02,1.6,-0.53562,0.00018,22.72228]
[1777984692826,38.35,81272.92,1.6,-0.53582,0.00018,22.72095]
[1777984692838,38.35,81272.92,1.6,-0.53582,0.00018,22.72095]
[1777984693015,38.35,81272.92,1.6,-0.53582,0.00018,22.72095]
[1777984693170,38.35,81259.6,1.6,-0.53823,0.00018,22.7044]
[1777984694178,38.35,81253.46,1.6,-0.53935,0.00018,22.69649]
[1777984696193,38.35,81253.99,1.6,-0.53925,0.00018,22.69718]
[1777984699621,38.35,81255.26,1.6,-0.53902,0.00018,22.69883]
[1777984700101,38.35,81255.26,1.6,-0.53902,0.00018,22.69883]
[1777984700221,38.35,81259.39,1.6,-0.53827,0.00018,22.70413]
[1777984702235,38.35,81266.81,1.6,-0.53693,0.00018,22.71347]
[1777984705255,38.35,81261.94,1.6,-0.53781,0.00018,22.70738]
[1777984708195,38.35,81262.32,1.6,-0.53774,0.00018,22.70786]
[1777984708557,38.35,81262.32,1.6,-0.53774,0.00018,22.70786]
[1777984711662,38.35,81258.51,1.6,-0.53844,0.00018,22.69862]
[1777984711699,38.35,81258.51,1.6,-0.53844,0.00018,22.69862]
[1777984711737,38.35,81258.51,1.6,-0.53844,0.00018,22.69862]
[1777984711785,38.35,81258.51,1.6,-0.53844,0.00018,22.69862]
[1777984712305,38.35,81247.0,1.6,-0.54052,0.00018,22.6836]
[1777984712680,38.35,81247.0,1.6,-0.54052,0.00018,22.6836]
[1777984712732,38.35,81247.0,1.6,-0.54052,0.00018,22.6836]
[1777984713312,38.35,81236.26,1.6,-0.54246,0.00018,22.66902]
[1777984714836,38.35,81235.21,1.6,-0.54265,0.00018,22.66758]
[1777984715010,38.35,81235.21,1.6,-0.54265,0.00018,22.66758]
[1777984715326,38.36,81244.13,1.6,-0.54104,0.00018,22.67977]
[1777984716474,38.36,81244.13,1.6,-0.54104,0.00018,22.67977]
[1777984716575,38.36,81248.89,1.6,-0.54017,0.00018,22.68613]
[1777984721986,38.36,81247.07,1.6,-0.5405,0.00018,22.68373]
[1777984726972,38.36,81242.26,1.6,-0.54137,0.00018,22.67729]
[1777984727410,38.36,81237.05,1.6,-0.54231,0.00018,22.67017]
[1777984729319,38.36,81233.56,1.6,-0.54294,0.00018,22.66533]
[1777984734511,38.36,81233.44,1.6,-0.54297,0.00018,22.66515]
[1777984734626,38.36,81233.4,1.6,-0.54298,0.00018,22.66509]
[1777984735466,38.36,81238.73,1.6,-0.54201,0.00018,22.67246]
[1777984740501,38.36,81240.9,1.6,-0.54161,0.00018,22.67545]
[1777984746543,38.37,81240.31,1.6,-0.54172,0.00018,22.67468]
[1777984751578,38.37,81240.11,1.6,-0.54175,0.00018,22.67444]
[1777984754440,38.37,81238.38,1.6,-0.54206,0.00018,22.67209]
[1777984754600,38.37,81244.58,1.6,-0.54093,0.00018,22.6805]
[1777984756614,38.37,81250.4,1.6,-0.53988,0.00018,22.68824]
[1777984760973,38.37,81252.86,1.6,-0.53943,0.00018,22.69147]
[1777984761009,38.37,81252.86,1.6,-0.53943,0.00018,22.69147]
[1777984762892,38.37,81257.25,1.6,-0.53864,0.00018,22.69715]
[1777984764085,38.37,81256.82,1.6,-0.53872,0.00018,22.6966]
[1777984764243,38.37,81256.82,1.6,-0.53872,0.00018,22.6966]
[1777984764585,38.37,81256.82,1.6,-0.53872,0.00018,22.6966]
[1777984764670,38.37,81250.18,1.6,-0.53992,0.00018,22.68797]
[1777984769705,38.38,81251.55,1.6,-0.53967,0.00018,22.68978]
[1777984772428,38.38,81251.87,1.6,-0.53961,0.00018,22.6902]
[1777984772491,38.38,81251.87,1.6,-0.53961,0.00018,22.6902]
[1777984773733,38.38,81256.18,1.6,-0.53884,0.00018,22.69138]
[1777984777594,38.38,81256.32,1.6,-0.53881,0.00018,22.69156]
[1777984778409,38.38,81256.06,1.6,-0.53886,0.00018,22.69122]
[1777984783803,38.38,81253.54,1.6,-0.53932,0.00018,22.68797]
[1777984790852,38.38,81254.62,1.6,-0.53912,0.00018,22.68937]
[1777984792428,38.38,81254.62,1.6,-0.53912,0.00018,22.68937]
[1777984792474,38.38,81254.62,1.6,-0.53912,0.00018,22.68937]
[1777984792482,38.38,81254.62,1.6,-0.53912,0.00018,22.68937]
[1777984792525,38.38,81254.62,1.6,-0.53912,0.00018,22.68937]
[1777984792746,38.38,81253.73,1.6,-0.53928,0.00018,22.68821]
[1777984792763,38.38,81253.73,1.6,-0.53928,0.00018,22.68821]
[1777984792965,38.38,81263.5,1.6,-0.53751,0.00018,22.70068]
[1777984793874,38.38,81267.77,1.6,-0.53674,0.00018,22.70599]
[1777984796527,38.38,81267.8,1.6,-0.53673,0.00018,22.70603]
[1777984796546,38.38,81267.8,1.6,-0.53673,0.00018,22.70603]
[1777984798066,38.38,81271.38,1.6,-0.53609,0.00018,22.71041]
[1777984798144,38.38,81271.38,1.6,-0.53609,0.00018,22.71041]
[1777984801951,38.37,81270.81,1.6,-0.53619,0.00018,22.70971]
[1777984802362,38.37,81270.81,1.6,-0.53619,0.00018,22.70971]
[1777984802462,38.37,81270.81,1.6,-0.53619,0.00018,22.70971]
[1777984802940,38.37,81277.57,1.6,-0.53497,0.00018,22.71785]
[1777984804365,38.37,81277.57,1.6,-0.53497,0.00018,22.71785]
[1777984805679,38.37,81280.84,1.6,-0.53438,0.00018,22.7217]
[1777984806566,38.37,81283.48,1.6,-0.5339,0.00018,22.72478]
[1777984807168,38.37,81283.54,1.6,-0.53389,0.00018,22.72484]
[1777984807270,38.37,81283.52,1.6,-0.53389,0.00018,22.72482]
[1777984807977,38.37,81283.52,1.6,-0.53389,0.00018,22.72482]
[1777984808031,38.37,81283.52,1.6,-0.53389,0.00018,22.72482]
[1777984808040,38.37,81283.52,1.6,-0.53389,0.00018,22.72482]
[1777984808477,38.37,81283.52,1.6,-0.53389,0.00018,22.72482]
[1777984808513,38.37,81284.55,1.6,-0.53371,0.00018,22.72601]
[1777984814017,38.38,81286.82,1.6,-0.53329,0.00018,22.72865]
[1777984816620,38.38,81286.4,1.6,-0.53337,0.00018,22.72817]
[1777984817038,38.38,81286.49,1.6,-0.53335,0.00018,22.72828]
[1777984822073,38.37,81285.72,1.6,-0.5335,0.00018,22.72735]
[1777984822745,38.37,81285.72,1.6,-0.5335,0.00018,22.72735]
[1777984822776,38.37,81285.72,1.6,-0.5335,0.00018,22.72735]
[1777984823035,38.37,81285.72,1.6,-0.5335,0.00018,22.72735]
[1777984823080,38.37,81280.62,1.6,-0.53442,0.00018,22.72141]
[1777984824086,38.37,81271.0,1.6,-0.53616,0.00018,22.7099]
[1777984824792,38.37,81271.0,1.6,-0.53616,0.00018,22.7099]
[1777984830129,38.37,81272.89,1.6,-0.53583,0.00018,22.71218]
[1777984832894,38.36,81272.52,1.6,-0.5359,0.00018,22.70732]
[1777984833202,38.36,81272.52,1.6,-0.5359,0.00018,22.70732]
[1777984840531,38.37,81273.74,1.6,-0.53567,0.00018,22.70884]
[1777984840612,38.37,81273.74,1.6,-0.53567,0.00018,22.70884]
[1777984842366,38.38,81272.57,1.6,-0.53588,0.00018,22.70744]
[1777984842449,38.38,81272.57,1.6,-0.53588,0.00018,22.70744]
[1777984843122,38.38,81272.58,1.6,-0.53588,0.00018,22.70747]
[1777984843220,38.38,81277.01,1.6,-0.53507,0.00018,22.71279]
[1777984844227,38.38,81281.18,1.6,-0.53432,0.00018,22.71773]
[1777984849262,38.39,81280.8,1.6,-0.53438,0.00018,22.71731]
[1777984854298,38.39,81279.02,1.6,-0.53469,0.00018,22.71525]
[1777984859333,38.4,81279.82,1.6,-0.53454,0.00018,22.71623]
[1777984864368,38.4,81282.32,1.6,-0.53408,0.00018,22.71919]
[1777984869403,38.41,81282.32,1.6,-0.53408,0.00018,22.71922]
[1777984874438,38.41,81283.46,1.6,-0.53386,0.00018,22.72058]
[1777984876154,38.41,81283.53,1.6,-0.53385,0.00018,22.72066]
[1777984876763,38.42,81286.56,1.6,-0.5333,0.00018,22.72416]
[1777984877334,38.42,81286.56,1.6,-0.5333,0.00018,22.72416]
[1777984877982,38.42,81287.68,1.6,-0.5331,0.00018,22.72544]
[1777984878790,38.42,81289.86,1.6,-0.5327,0.00018,22.72792]
[1777984880480,38.42,81289.87,1.6,-0.5327,0.00018,22.72793]
[1777984885515,38.42,81291.16,1.6,-0.53247,0.00018,22.72937]
[1777984885928,38.42,81291.16,1.6,-0.53247,0.00018,22.72937]
[1777984886299,38.42,81291.16,1.6,-0.53247,0.00018,22.72937]
[1777984886759,38.42,81291.16,1.6,-0.53247,0.00018,22.72937]
[1777984886636,38.41,81300.5,1.6,-0.53078,0.00018,22.73965]
[1777984888537,38.41,81295.19,1.6,-0.53174,0.00018,22.73384]
[1777984889688,38.41,81295.19,1.6,-0.53174,0.00018,22.73384]
[1777984895513,38.4,81291.45,1.6,-0.53244,0.00018,22.72521]
[1777984903647,38.39,81290.35,1.6,-0.53266,0.00018,22.72389]
[1777984908692,38.38,81289.23,1.6,-0.53287,0.00018,22.72259]
[1777984910669,38.37,81284.17,1.6,-0.53379,0.00018,22.71677]
[1777984911769,38.37,81283.72,1.6,-0.53387,0.00018,22.71623]
[1777984911860,38.37,81282.76,1.6,-0.53405,0.00018,22.71511]
[1777984912718,38.37,81280.52,1.6,-0.53445,0.00018,22.71249]
[1777984913919,38.37,81277.5,1.6,-0.535,0.00018,22.70893]
[1777984916236,38.38,81277.85,1.6,-0.53493,0.00018,22.70936]
[1777984916272,38.38,81277.85,1.6,-0.53493,0.00018,22.70936]
[1777984920774,38.38,81283.93,1.6,-0.53382,0.00018,22.71653]
[1777984923794,38.38,81289.86,1.6,-0.53275,0.00018,22.72333]
[1777984924405,38.38,81289.86,1.6,-0.53275,0.00018,22.72333]
[1777984924803,38.38,81292.18,1.6,-0.53232,0.00018,22.72595]
[1777984925847,38.38,81292.18,1.6,-0.53232,0.00018,22.72595]
[1777984931851,38.37,81294.64,1.6,-0.53189,0.00018,22.72862]
[1777984936886,38.36,81294.6,1.6,-0.53191,0.00018,22.72853]
[1777984941921,38.35,81292.38,1.6,-0.53232,0.00018,22.72601]
[1777984946956,38.35,81292.79,1.6,-0.53226,0.00018,22.72643]
[1777984952751,38.34,81289.94,1.6,-0.53279,0.00018,22.71877]
[1777984953725,38.34,81289.9,1.6,-0.5328,0.00018,22.71871]
[1777984959903,38.32,81288.66,1.6,-0.53304,0.00018,22.71723]
[1777984960060,38.32,81288.66,1.6,-0.53304,0.00018,22.71723]
[1777984960161,38.32,81287.31,1.6,-0.53329,0.00018,22.71567]
[1777984961054,38.32,81279.82,1.6,-0.53465,0.00018,22.70697]
[1777984964478,38.33,81278.0,1.6,-0.53497,0.00018,22.70483]
[1777984970117,38.33,81276.5,1.6,-0.53524,0.00018,22.70306]
[1777984975534,38.33,81275.94,1.6,-0.53534,0.00018,22.70238]
[1777984981194,38.34,81277.94,1.6,-0.53497,0.00018,22.70482]
[1777984982013,38.34,81277.94,1.6,-0.53497,0.00018,22.70482]
[1777984983213,38.34,81283.79,1.6,-0.53391,0.00018,22.71171]
[1777984984020,38.34,81283.79,1.6,-0.53391,0.00018,22.71171]
[1777984984220,38.34,81283.65,1.6,-0.53393,0.00018,22.71155]
[1777984989095,38.33,81283.39,1.6,-0.53399,0.00018,22.71121]
[1777984991271,38.32,81294.84,1.6,-0.53192,0.00018,22.72419]
[1777984992131,38.32,81294.84,1.6,-0.53192,0.00018,22.72419]
[1777984992278,38.32,81300.32,1.6,-0.53092,0.00018,22.7302]
[1777984995504,38.32,81301.9,1.6,-0.53064,0.00018,22.73189]
[1777985001341,38.31,81301.83,1.6,-0.53066,0.00018,22.73177]
[1777985006376,38.3,81307.0,1.6,-0.52973,0.00018,22.73726]
[1777985011407,38.3,81307.35,1.6,-0.52967,0.00018,22.73761]
[1777985013539,38.3,81307.93,1.6,-0.52958,0.00018,22.7338]
[1777985013640,38.3,81308.34,1.6,-0.5295,0.00018,22.73422]
[1777985021482,38.3,81308.54,1.6,-0.52947,0.00018,22.73444]
[1777985027525,38.3,81308.84,1.6,-0.52941,0.00018,22.73476]
[1777985032560,38.3,81309.63,1.6,-0.52926,0.00018,22.73559]
[1777985037890,38.3,81310.05,1.6,-0.52919,0.00018,22.73603]
[1777985047672,38.3,81309.56,1.6,-0.52928,0.00018,22.73552]
[1777985052707,38.3,81309.72,1.6,-0.52925,0.00018,22.73569]
[1777985057742,38.3,81309.24,1.6,-0.52933,0.00018,22.73519]
[1777985062777,38.3,81308.5,1.6,-0.52947,0.00018,22.73442]
[1777985067812,38.31,81308.59,1.6,-0.52945,0.00018,22.73452]
[1777985072847,38.31,81308.77,1.6,-0.52942,0.00018,22.7303]
[1777985077882,38.31,81309.6,1.6,-0.52927,0.00018,22.73117]
[1777985082917,38.31,81310.64,1.6,-0.52908,0.00018,22.73225]
[1777985087952,38.31,81310.0,1.6,-0.5292,0.00018,22.73159]
[1777985093790,38.31,81309.47,1.6,-0.52929,0.00018,22.73104]
[1777985099032,38.31,81309.62,1.6,-0.52927,0.00018,22.73119]
[1777985103365,38.31,81309.42,1.6,-0.5293,0.00018,22.73099]
[1777985111116,38.31,81309.75,1.6,-0.52924,0.00018,22.73133]
[1777985117256,38.31,81309.59,1.6,-0.52927,0.00018,22.73116]
[1777985122418,38.31,81309.74,1.6,-0.52924,0.00018,22.73132]
[1777985128235,38.31,81314.06,1.6,-0.52846,0.00018,22.73577]
[1777985133271,38.31,81313.67,1.6,-0.52854,0.00018,22.73096]
[1777985138305,38.31,81311.46,1.6,-0.52894,0.00018,22.72869]
[1777985139988,38.31,81311.46,1.6,-0.52894,0.00018,22.72869]
[1777985140425,38.31,81311.59,1.6,-0.52892,0.00018,22.72882]
[1777985146993,38.31,81312.09,1.6,-0.52883,0.00018,22.72934]
[1777985148082,38.31,81308.35,1.6,-0.52951,0.00018,22.72545]
[1777985149314,38.31,81305.13,1.6,-0.53009,0.00018,22.72205]
[1777985149323,38.31,81305.13,1.6,-0.53009,0.00018,22.72205]
[1777985149327,38.31,81305.13,1.6,-0.53009,0.00018,22.72205]
[1777985149391,38.31,81305.13,1.6,-0.53009,0.00018,22.72205]
[1777985151397,38.31,81300.68,1.6,-0.5309,0.00018,22.71727]
[1777985152181,38.31,81300.68,1.6,-0.5309,0.00018,22.71727]
[1777985152519,38.31,81300.68,1.6,-0.5309,0.00018,22.71727]
[1777985152600,38.31,81296.01,1.6,-0.53175,0.00018,22.71216]
[1777985153411,38.31,81291.23,1.6,-0.53262,0.00018,22.70681]
[1777985154458,38.31,81291.23,1.6,-0.53262,0.00018,22.70681]
[1777985154832,38.31,81291.23,1.6,-0.53262,0.00018,22.70681]
[1777985154942,38.31,81291.23,1.6,-0.53262,0.00018,22.70681]
[1777985154993,38.3,81286.58,1.6,-0.53347,0.00018,22.7015]
[1777985155715,38.3,81286.58,1.6,-0.53347,0.00018,22.7015]
[1777985155817,38.3,81281.69,1.6,-0.53436,0.00018,22.69581]
[1777985156979,38.3,81281.69,1.6,-0.53436,0.00018,22.69581]
[1777985156433,38.3,81276.64,1.6,-0.53527,0.00018,22.68982]
[1777985157504,38.3,81276.64,1.6,-0.53527,0.00018,22.68982]
[1777985157583,38.3,81268.94,1.6,-0.53667,0.00018,22.68046]
[1777985160592,38.3,81271.86,1.6,-0.53614,0.00018,22.68404]
[1777985166511,38.3,81267.1,1.6,-0.53701,0.00018,22.67818]
[1777985169581,38.3,81265.84,1.6,-0.53724,0.00018,22.67661]
[1777985169604,38.3,81265.84,1.6,-0.53724,0.00018,22.67661]
[1777985169605,38.3,81265.84,1.6,-0.53724,0.00018,22.67661]
[1777985169626,38.3,81265.84,1.6,-0.53724,0.00018,22.67661]
[1777985169658,38.3,81265.84,1.6,-0.53724,0.00018,22.67661]
[1777985169891,38.3,81265.84,1.6,-0.53724,0.00018,22.67661]
[1777985170607,38.3,81266.76,1.6,-0.53707,0.00018,22.67776]
[1777985170638,38.3,81278.6,1.6,-0.53492,0.00018,22.69216]
[1777985172547,38.31,81284.11,1.6,-0.53391,0.00018,22.69865]
[1777985177582,38.31,81282.92,1.6,-0.53412,0.00018,22.69731]
[1777985182617,38.32,81283.44,1.6,-0.53402,0.00018,22.69796]
[1777985185290,38.32,81283.3,1.6,-0.53404,0.00018,22.69781]
[1777985186335,38.33,81283.34,1.6,-0.53403,0.00018,22.69786]
[1777985191680,38.33,81283.81,1.6,-0.53394,0.00018,22.69404]
[1777985196715,38.34,81283.21,1.6,-0.53404,0.00018,22.69339]
[1777985200111,38.35,81282.44,1.6,-0.53418,0.00018,22.69251]
[1777985205782,38.35,81282.35,1.6,-0.53419,0.00018,22.69245]
[1777985206692,38.35,81282.35,1.6,-0.53419,0.00018,22.69245]
[1777985206716,38.35,81282.35,1.6,-0.53419,0.00018,22.69245]
[1777985207003,38.35,81282.35,1.6,-0.53419,0.00018,22.69245]
[1777985207374,38.35,81278.49,1.6,-0.53489,0.00018,22.68791]
[1777985207796,38.35,81267.73,1.6,-0.53684,0.00018,22.67487]
[1777985208479,38.35,81267.73,1.6,-0.53684,0.00018,22.67487]
[1777985208484,38.35,81267.73,1.6,-0.53684,0.00018,22.67487]
[1777985208503,38.35,81267.73,1.6,-0.53684,0.00018,22.67487]
[1777985208511,38.35,81267.73,1.6,-0.53684,0.00018,22.67487]
[1777985208767,38.35,81267.73,1.6,-0.53684,0.00018,22.67487]
[1777985209064,38.35,81261.96,1.6,-0.53789,0.00018,22.66765]
[1777985209810,38.35,81253.42,1.6,-0.53944,0.00018,22.65668]
[1777985210210,38.35,81253.42,1.6,-0.53944,0.00018,22.65668]
[1777985210257,38.35,81253.42,1.6,-0.53944,0.00018,22.65668]
[1777985210817,38.35,81260.84,1.6,-0.53809,0.00018,22.66623]
[1777985211475,38.35,81260.84,1.6,-0.53809,0.00018,22.66623]
[1777985212283,38.35,81262.39,1.6,-0.53781,0.00018,22.66819]
[1777985214120,38.35,81261.29,1.6,-0.53801,0.00018,22.6668]
[1777985216267,38.35,81258.51,1.6,-0.53851,0.00018,22.66326]
[1777985221658,38.35,81259.55,1.6,-0.53833,0.00018,22.66459]
[1777985221748,38.35,81259.55,1.6,-0.53833,0.00018,22.66459]
[1777985222980,38.35,81256.75,1.6,-0.53883,0.00018,22.661]
[1777985222989,38.35,81256.75,1.6,-0.53883,0.00018,22.661]
[1777985225689,38.35,81263.42,1.6,-0.53762,0.00018,22.66949]
[1777985225701,38.35,81263.42,1.6,-0.53762,0.00018,22.66949]
[1777985227091,38.35,81259.54,1.6,-0.53833,0.00018,22.66458]
[1777985226929,38.35,81251.8,1.6,-0.53973,0.00018,22.65458]
[1777985227144,38.35,81251.8,1.6,-0.53973,0.00018,22.65458]
[1777985228079,38.35,81251.8,1.6,-0.53973,0.00018,22.65458]
[1777985228141,38.35,81251.76,1.6,-0.53974,0.00018,22.65453]
[1777985232093,38.36,81249.59,1.6,-0.54013,0.00018,22.65169]
[1777985232128,38.36,81249.54,1.6,-0.54013,0.00018,22.65163]
[1777985232512,38.36,81249.54,1.6,-0.54013,0.00018,22.65163]
[1777985232900,38.36,81249.54,1.6,-0.54013,0.00018,22.65163]
[1777985232971,38.36,81240.85,1.6,-0.54171,0.00018,22.63997]
[1777985234295,38.36,81238.6,1.6,-0.54212,0.00018,22.6369]
[1777985234832,38.36,81238.6,1.6,-0.54212,0.00018,22.6369]
[1777985234985,38.36,81232.06,1.6,-0.5433,0.00018,22.62782]
[1777985240020,38.35,81235.63,1.6,-0.54266,0.00018,22.63277]
[1777985245056,38.35,81232.1,1.6,-0.5433,0.00018,22.62783]
[1777985247537,38.35,81231.38,1.6,-0.54343,0.00018,22.62682]
[1777985247707,38.35,81231.38,1.6,-0.54343,0.00018,22.62682]
[1777985252113,38.35,81236.52,1.6,-0.54251,0.00018,22.62955]
[1777985253118,38.35,81242.6,1.6,-0.54141,0.00018,22.63787]
[1777985254772,38.35,81243.07,1.6,-0.54133,0.00018,22.6385]
[1777985260168,38.35,81242.33,1.6,-0.54146,0.00018,22.63748]
[1777985261692,38.35,81242.33,1.6,-0.54146,0.00018,22.63748]
[1777985263189,38.35,81251.85,1.6,-0.53974,0.00018,22.65017]
[1777985268224,38.35,81253.89,1.6,-0.53937,0.00018,22.65284]
[1777985271245,38.35,81249.07,1.6,-0.54024,0.00018,22.6465]
[1777985272917,38.35,81249.07,1.6,-0.54024,0.00018,22.6465]
[1777985274266,38.35,81242.94,1.6,-0.54135,0.00018,22.6383]
[1777985279301,38.35,81241.94,1.6,-0.54154,0.00018,22.63693]
[1777985284336,38.34,81242.19,1.6,-0.5415,0.00018,22.63725]
[1777985289371,38.34,81242.49,1.6,-0.54144,0.00018,22.63765]
[1777985294406,38.34,81242.2,1.6,-0.5415,0.00018,22.63724]
[1777985300448,38.34,81242.15,1.6,-0.54151,0.00018,22.63715]
[1777985301913,38.34,81242.15,1.6,-0.54151,0.00018,22.63715]
[1777985302194,38.34,81242.67,1.6,-0.54142,0.00018,22.63785]
[1777985302463,38.34,81237.61,1.6,-0.54233,0.00018,22.63094]
[1777985304476,38.34,81233.37,1.6,-0.5431,0.00018,22.62504]
[1777985308760,38.34,81228.55,1.6,-0.54398,0.00018,22.61824]
[1777985310518,38.34,81223.82,1.6,-0.54484,0.00018,22.61146]
[1777985312531,38.34,81219.04,1.6,-0.54572,0.00018,22.60008]
[1777985317566,38.34,81218.88,1.6,-0.54574,0.00018,22.59986]
[1777985322174,38.34,81220.2,1.6,-0.5455,0.00018,22.60179]
[1777985322193,38.34,81215.57,1.6,-0.54634,0.00018,22.59499]
[1777985322602,38.34,81210.29,1.6,-0.5473,0.00018,22.5871]
[1777985324615,38.33,81205.94,1.6,-0.54809,0.00018,22.58047]
[1777985327932,38.33,81206.69,1.6,-0.54796,0.00018,22.58157]
[1777985327964,38.33,81206.69,1.6,-0.54796,0.00018,22.58157]
[1777985327974,38.33,81206.69,1.6,-0.54796,0.00018,22.58157]
[1777985329372,38.33,81205.62,1.6,-0.54816,0.00018,22.5799]
[1777985329381,38.33,81205.62,1.6,-0.54816,0.00018,22.5799]
[1777985329578,38.33,81205.62,1.6,-0.54816,0.00018,22.5799]
[1777985329651,38.32,81205.11,1.6,-0.54826,0.00018,22.57909]
[1777985330982,38.32,81205.11,1.6,-0.54826,0.00018,22.57909]
[1777985336700,38.33,81208.69,1.6,-0.5476,0.00018,22.5846]
[1777985342090,38.33,81208.92,1.6,-0.54756,0.00018,22.58497]
[1777985342814,38.33,81209.0,1.6,-0.54754,0.00018,22.58511]
[1777985343180,38.33,81209.0,1.6,-0.54754,0.00018,22.58511]
[1777985344333,38.33,81203.84,1.6,-0.54847,0.00018,22.57725]
[1777985350708,38.34,81205.8,1.6,-0.54811,0.00018,22.58031]
[1777985351015,38.34,81205.8,1.6,-0.54811,0.00018,22.58031]
[1777985351132,38.34,81202.05,1.6,-0.54879,0.00018,22.57456]
[1777985351388,38.34,81202.05,1.6,-0.54879,0.00018,22.57456]
[1777985351805,38.34,81223.2,1.6,-0.54495,0.00018,22.60618]
[1777985353026,38.34,81223.2,1.6,-0.54495,0.00018,22.60618]
[1777985353058,38.34,81227.12,1.6,-0.54425,0.00018,22.61178]
[1777985358854,38.33,81225.83,1.6,-0.54449,0.00018,22.60987]
[1777985363889,38.32,81225.68,1.6,-0.54453,0.00018,22.60958]
[1777985368778,38.31,81222.42,1.6,-0.54513,0.00018,22.60481]
[1777985368798,38.31,81222.42,1.6,-0.54513,0.00018,22.60481]
[1777985369232,38.31,81228.68,1.6,-0.544,0.00018,22.61379]
[1777985370012,38.31,81235.49,1.6,-0.54276,0.00018,22.62337]
[1777985370796,38.31,81235.49,1.6,-0.54276,0.00018,22.62337]
[1777985371202,38.31,81235.49,1.6,-0.54276,0.00018,22.62337]
[1777985371947,38.31,81242.97,1.6,-0.54142,0.00018,22.62921]
[1777985376982,38.31,81244.82,1.6,-0.54108,0.00018,22.63168]
[1777985382018,38.31,81246.71,1.6,-0.54074,0.00018,22.6342]
[1777985387053,38.31,81244.96,1.6,-0.54106,0.00018,22.63184]
[1777985387663,38.31,81244.96,1.6,-0.54106,0.00018,22.63184]
[1777985388095,38.31,81244.96,1.6,-0.54106,0.00018,22.63184]
[1777985390074,38.3,81237.33,1.6,-0.54245,0.00018,22.62142]
[1777985391355,38.3,81236.73,1.6,-0.54256,0.00018,22.62059]
[1777985398130,38.3,81239.58,1.6,-0.54205,0.00018,22.6245]
[1777985403167,38.3,81239.77,1.6,-0.54201,0.00018,22.62474]
[1777985405841,38.3,81239.27,1.6,-0.54211,0.00018,22.62405]
[1777985405983,38.3,81239.27,1.6,-0.54211,0.00018,22.62405]
[1777985406187,38.3,81233.08,1.6,-0.54323,0.00018,22.61545]
[1777985406611,38.3,81233.08,1.6,-0.54323,0.00018,22.61545]
[1777985407199,38.3,81225.89,1.6,-0.54454,0.00018,22.60524]
[1777985412230,38.3,81227.93,1.6,-0.54417,0.00018,22.60817]
[1777985417264,38.3,81228.18,1.6,-0.54412,0.00018,22.60853]
[1777985419153,38.3,81229.19,1.6,-0.54394,0.00018,22.60997]
[1777985421022,38.3,81230.23,1.6,-0.54375,0.00018,22.61145]
[1777985423504,38.3,81232.73,1.6,-0.54329,0.00018,22.61497]
[1777985427076,38.3,81230.71,1.6,-0.54366,0.00018,22.61212]
[1777985427343,38.3,81230.97,1.6,-0.54361,0.00018,22.61249]
[1777985428343,38.3,81245.27,1.6,-0.54102,0.00018,22.63221]
[1777985429498,38.3,81245.27,1.6,-0.54102,0.00018,22.63221]
[1777985429792,38.3,81245.27,1.6,-0.54102,0.00018,22.63221]
[1777985429855,38.3,81245.27,1.6,-0.54102,0.00018,22.63221]
[1777985429871,38.3,81245.27,1.6,-0.54102,0.00018,22.63221]
[1777985429875,38.3,81249.88,1.6,-0.54018,0.00018,22.63836]
[1777985431364,38.3,81254.18,1.6,-0.53941,0.00018,22.63957]
[1777985436091,38.29,81255.17,1.6,-0.53923,0.00018,22.64084]
[1777985441457,38.29,81255.74,1.6,-0.53914,0.00018,22.64154]
[1777985441601,38.29,81255.74,1.6,-0.53914,0.00018,22.64154]
[1777985441814,38.29,81255.74,1.6,-0.53914,0.00018,22.64154]
[1777985441981,38.29,81255.74,1.6,-0.53914,0.00018,22.64154]
[1777985442469,38.29,81255.78,1.6,-0.53913,0.00018,22.64158]
[1777985442491,38.29,81255.78,1.6,-0.53913,0.00018,22.64158]
[1777985442766,38.29,81255.78,1.6,-0.53913,0.00018,22.64158]
[1777985443132,38.29,81255.78,1.6,-0.53913,0.00018,22.64158]
[1777985443188,38.29,81268.05,1.6,-0.5369,0.00018,22.65714]
[1777985444175,38.29,81268.05,1.6,-0.5369,0.00018,22.65714]
[1777985445311,38.29,81270.73,1.6,-0.53641,0.00018,22.66045]
[1777985449427,38.29,81272.34,1.6,-0.53612,0.00018,22.66242]
[1777985454869,38.29,81276.48,1.6,-0.53537,0.00018,22.66743]
[1777985455185,38.29,81276.48,1.6,-0.53537,0.00018,22.66743]
[1777985455287,38.29,81283.98,1.6,-0.534,0.00018,22.6763]
[1777985455534,38.29,81292.54,1.6,-0.53244,0.00018,22.6861]
[1777985458106,38.29,81293.02,1.6,-0.53235,0.00018,22.68665]
[1777985458230,38.29,81293.02,1.6,-0.53235,0.00018,22.68665]
[1777985458306,38.29,81297.88,1.6,-0.53147,0.00018,22.69205]
[1777985458478,38.29,81297.88,1.6,-0.53147,0.00018,22.69205]
[1777985458607,38.29,81297.88,1.6,-0.53147,0.00018,22.69205]
[1777985458891,38.29,81297.88,1.6,-0.53147,0.00018,22.69205]
[1777985459105,38.29,81297.88,1.6,-0.53147,0.00018,22.69205]
[1777985459207,38.29,81309.63,1.6,-0.52933,0.00018,22.70464]
[1777985459408,38.29,81309.63,1.6,-0.52933,0.00018,22.70464]
[1777985459796,38.29,81309.63,1.6,-0.52933,0.00018,22.70464]
[1777985462729,38.29,81307.55,1.6,-0.52971,0.00018,22.70247]
[1777985467810,38.29,81309.66,1.6,-0.52932,0.00018,22.70469]
[1777985468879,38.29,81310.06,1.6,-0.52925,0.00018,22.7051]
[1777985473662,38.3,81304.84,1.6,-0.5302,0.00018,22.69961]
[1777985478914,38.3,81304.38,1.6,-0.53028,0.00018,22.69913]
[1777985484739,38.3,81305.86,1.6,-0.53,0.00018,22.70072]
[1777985489774,38.3,81301.95,1.6,-0.53071,0.00018,22.69655]
[1777985494809,38.31,81301.16,1.6,-0.53086,0.00018,22.6913]
[1777985497829,38.31,81292.8,1.6,-0.53238,0.00018,22.68209]
[1777985502865,38.32,81292.72,1.6,-0.53239,0.00018,22.68203]
[1777985503430,38.32,81292.72,1.6,-0.53239,0.00018,22.68203]
[1777985506839,38.32,81291.22,1.6,-0.53266,0.00018,22.68036]
[1777985506976,38.32,81291.22,1.6,-0.53266,0.00018,22.68036]
[1777985507070,38.32,81291.57,1.6,-0.53259,0.00018,22.68076]
[1777985512935,38.33,81289.84,1.6,-0.5329,0.00018,22.67884]
[1777985517970,38.33,81289.86,1.6,-0.53289,0.00018,22.67889]
[1777985520899,38.34,81292.18,1.6,-0.53246,0.00018,22.68153]
[1777985520991,38.34,81292.08,1.6,-0.53248,0.00018,22.68142]
[1777985526028,38.34,81292.4,1.6,-0.53242,0.00018,22.68181]
[1777985531064,38.35,81290.32,1.6,-0.53278,0.00018,22.6795]
[1777985537110,38.36,81290.42,1.6,-0.53276,0.00018,22.67966]
[1777985541075,38.36,81290.5,1.6,-0.53274,0.00018,22.67976]
[1777985541094,38.36,81290.5,1.6,-0.53274,0.00018,22.67976]
[1777985541144,38.36,81290.5,1.6,-0.53274,0.00018,22.67976]
[1777985541176,38.36,81290.47,1.6,-0.53274,0.00018,22.67974]
[1777985541547,38.36,81290.47,1.6,-0.53274,0.00018,22.67974]
[1777985543170,38.36,81293.52,1.6,-0.53219,0.00018,22.68317]
[1777985549196,38.37,81294.74,1.6,-0.53196,0.00018,22.68457]
[1777985551934,38.37,81295.15,1.6,-0.53189,0.00018,22.68061]
[1777985553224,38.38,81295.02,1.6,-0.53191,0.00018,22.68048]
[1777985558259,38.38,81292.8,1.6,-0.53231,0.00018,22.67803]
[1777985560573,38.38,81292.84,1.6,-0.5323,0.00018,22.67808]
[1777985560606,38.38,81292.84,1.6,-0.5323,0.00018,22.67808]
[1777985561280,38.38,81292.69,1.6,-0.53233,0.00018,22.67792]
[1777985561547,38.38,81292.69,1.6,-0.53233,0.00018,22.67792]
[1777985568330,38.39,81294.55,1.6,-0.53198,0.00018,22.68002]
[1777985573169,38.39,81293.54,1.6,-0.53216,0.00018,22.67892]
[1777985573178,38.39,81293.54,1.6,-0.53216,0.00018,22.67892]
[1777985573369,38.39,81293.44,1.6,-0.53218,0.00018,22.67881]
[1777985578859,38.4,81293.46,1.6,-0.53217,0.00018,22.67885]
[1777985580616,38.4,81293.09,1.6,-0.53224,0.00018,22.67844]
[1777985581414,38.4,81293.09,1.6,-0.53224,0.00018,22.67844]
[1777985581425,38.4,81292.79,1.6,-0.53229,0.00018,22.67811]
[1777985586460,38.4,81292.17,1.6,-0.5324,0.00018,22.67744]
[1777985587912,38.4,81292.17,1.6,-0.5324,0.00018,22.67744]
[1777985588474,38.4,81292.43,1.6,-0.53235,0.00018,22.67774]
[1777985593652,38.41,81294.02,1.6,-0.53206,0.00018,22.67953]
[1777985599551,38.41,81293.16,1.6,-0.53221,0.00018,22.67859]
[1777985609854,38.41,81293.71,1.6,-0.53211,0.00018,22.67922]
[1777985609956,38.42,81295.7,1.6,-0.53174,0.00018,22.68144]
[1777985610750,38.42,81295.7,1.6,-0.53174,0.00018,22.68144]
[1777985611774,38.42,81292.86,1.6,-0.53226,0.00018,22.67829]
[1777985616348,38.42,81289.04,1.6,-0.53296,0.00018,22.66958]
[1777985616449,38.42,81289.04,1.6,-0.53295,0.00018,22.66959]
[1777985617230,38.42,81289.04,1.6,-0.53295,0.00018,22.66959]
[1777985617470,38.42,81289.04,1.6,-0.53295,0.00018,22.66959]
[1777985617331,38.42,81289.04,1.6,-0.53296,0.00018,22.66958]
[1777985617678,38.42,81288.68,1.6,-0.53302,0.00018,22.66917]
[1777985618540,38.42,81288.68,1.6,-0.53302,0.00018,22.66917]
[1777985618685,38.42,81288.63,1.6,-0.53303,0.00018,22.6691]
[1777985619661,38.42,81288.63,1.6,-0.53303,0.00018,22.6691]
[1777985619692,38.42,81288.58,1.6,-0.53304,0.00018,22.66905]
[1777985622713,38.41,81293.36,1.6,-0.53218,0.00018,22.67441]
[1777985627748,38.41,81293.49,1.6,-0.53216,0.00018,22.67451]
[1777985633172,38.4,81293.49,1.6,-0.53217,0.00018,22.67449]
[1777985638825,38.39,81293.85,1.6,-0.53212,0.00018,22.67482]
[1777985643860,38.38,81293.22,1.6,-0.53224,0.00018,22.67408]
[1777985648895,38.37,81293.76,1.6,-0.53215,0.00018,22.67465]
[1777985653930,38.37,81292.6,1.6,-0.53237,0.00018,22.67332]
[1777985656295,38.37,81293.14,1.6,-0.53227,0.00018,22.67391]
[1777985656951,38.36,81303.41,1.6,-0.53041,0.00018,22.68514]
[1777985658142,38.36,81303.41,1.6,-0.53041,0.00018,22.68514]
[1777985663169,38.36,81305.73,1.6,-0.52999,0.00018,22.68759]
[1777985668101,38.35,81305.5,1.6,-0.53004,0.00018,22.68732]
[1777985673865,38.35,81311.09,1.6,-0.52903,0.00018,22.68874]
[1777985679106,38.35,81313.32,1.6,-0.52863,0.00018,22.69103]
[1777985684141,38.35,81311.61,1.6,-0.52894,0.00018,22.68926]
[1777985690183,38.34,81309.29,1.6,-0.52937,0.00018,22.68684]
[1777985695218,38.34,81307.81,1.6,-0.52964,0.00018,22.68528]
[1777985699246,38.34,81312.05,1.6,-0.52887,0.00018,22.68968]
[1777985704285,38.34,81311.04,1.6,-0.52906,0.00018,22.68863]
[1777985709320,38.33,81308.75,1.6,-0.52948,0.00018,22.68623]
[1777985714355,38.33,81308.29,1.6,-0.52956,0.00018,22.68574]
[1777985716736,38.33,81307.62,1.6,-0.52969,0.00018,22.68503]
[1777985716789,38.33,81307.62,1.6,-0.52969,0.00018,22.68503]
[1777985716980,38.33,81307.62,1.6,-0.52969,0.00018,22.68503]
[1777985717377,38.33,81290.36,1.6,-0.53283,0.00018,22.66617]
[1777985718384,38.33,81284.65,1.6,-0.53387,0.00018,22.65961]
[1777985723263,38.32,81286.23,1.6,-0.53359,0.00018,22.6614]
[1777985723419,38.32,81280.4,1.6,-0.53465,0.00018,22.65459]
[1777985724426,38.32,81269.82,1.6,-0.53657,0.00018,22.64184]
[1777985725330,38.32,81269.82,1.6,-0.53657,0.00018,22.64184]
[1777985730469,38.32,81269.81,1.6,-0.53658,0.00018,22.64182]
[1777985735504,38.32,81266.71,1.6,-0.53715,0.00018,22.63356]
[1777985736747,38.32,81266.26,1.6,-0.53723,0.00018,22.633]
[1777985742553,38.32,81261.09,1.6,-0.53817,0.00018,22.62649]
[1777985747588,38.32,81260.97,1.6,-0.53819,0.00018,22.62634]
[1777985752623,38.32,81261.81,1.6,-0.53804,0.00018,22.6274]
[1777985757081,38.32,81260.42,1.6,-0.53829,0.00018,22.62564]
[1777985759672,38.32,81254.96,1.6,-0.53929,0.00018,22.6186]
[1777985762790,38.32,81254.3,1.6,-0.53941,0.00018,22.61773]
[1777985762879,38.32,81254.3,1.6,-0.53941,0.00018,22.61773]
[1777985763207,38.32,81254.3,1.6,-0.53941,0.00018,22.61773]
[1777985763727,38.32,81254.62,1.6,-0.53935,0.00018,22.61814]
[1777985764707,38.31,81262.09,1.6,-0.538,0.00018,22.62772]
[1777985769742,38.31,81262.84,1.6,-0.53787,0.00018,22.62862]
[1777985774958,38.3,81260.79,1.6,-0.53825,0.00018,22.62599]
[1777985780819,38.29,81268.31,1.6,-0.53689,0.00018,22.63538]
[1777985785854,38.29,81271.3,1.6,-0.53634,0.00018,22.63907]
[1777985790891,38.29,81270.42,1.6,-0.5365,0.00018,22.63799]
[1777985793153,38.3,81276.87,1.6,-0.53534,0.00018,22.64139]
[1777985798945,38.29,81280.14,1.6,-0.53475,0.00018,22.64528]
[1777985803979,38.29,81285.18,1.6,-0.53383,0.00018,22.65117]
[1777985809015,38.29,81283.45,1.6,-0.53415,0.00018,22.64914]
[1777985810283,38.29,81283.45,1.6,-0.53415,0.00018,22.64914]
[1777985810339,38.29,81283.49,1.6,-0.53414,0.00018,22.64919]
[1777985818078,38.28,81283.11,1.6,-0.53422,0.00018,22.64872]
[1777985820548,38.28,81283.29,1.6,-0.53418,0.00018,22.64893]
[1777985820633,38.28,81283.29,1.6,-0.53418,0.00018,22.64892]
[1777985821098,38.28,81278.56,1.6,-0.53505,0.00018,22.64334]
[1777985822106,38.28,81273.79,1.6,-0.53592,0.00018,22.6376]
[1777985827141,38.28,81278.02,1.6,-0.53515,0.00018,22.64269]
[1777985832177,38.28,81274.21,1.6,-0.53584,0.00018,22.6381]
[1777985837212,38.28,81272.89,1.6,-0.53608,0.00018,22.63649]
[1777985841240,38.28,81280.39,1.6,-0.53472,0.00018,22.6455]
[1777985846275,38.28,81282.0,1.6,-0.53442,0.00018,22.64739]
[1777985848428,38.28,81277.3,1.6,-0.53528,0.00018,22.6418]
[1777985854398,38.28,81275.28,1.6,-0.53566,0.00018,22.63494]
[1777985855705,38.28,81275.28,1.6,-0.53566,0.00018,22.63494]
[1777985857352,38.28,81266.77,1.6,-0.53721,0.00018,22.62449]
[1777985861530,38.28,81266.44,1.6,-0.53727,0.00018,22.62407]
[1777985861590,38.27,81271.91,1.6,-0.53628,0.00018,22.63083]
[1777985867426,38.26,81272.48,1.6,-0.53618,0.00018,22.63146]
[1777985872464,38.26,81271.07,1.6,-0.53645,0.00018,22.62969]
[1777985877499,38.25,81271.56,1.6,-0.53637,0.00018,22.63024]
[1777985882533,38.24,81276.07,1.6,-0.53556,0.00018,22.63569]
[1777985888576,38.24,81276.05,1.6,-0.53556,0.00018,22.63565]
[1777985893611,38.24,81274.99,1.6,-0.53576,0.00018,22.63437]
[1777985900660,38.24,81275.13,1.6,-0.53573,0.00018,22.63454]
[1777985905695,38.24,81275.57,1.6,-0.53565,0.00018,22.63507]
[1777985909793,38.24,81276.82,1.6,-0.53542,0.00018,22.63657]
[1777985909799,38.24,81276.82,1.6,-0.53542,0.00018,22.63657]
[1777985910730,38.24,81281.19,1.6,-0.53463,0.00018,22.64178]
[1777985915765,38.24,81282.7,1.6,-0.53436,0.00018,22.63912]
[1777985920800,38.24,81282.16,1.6,-0.53446,0.00018,22.63848]
[1777985925835,38.24,81283.11,1.6,-0.53429,0.00018,22.63959]
[1777985928620,38.24,81282.99,1.6,-0.53431,0.00018,22.63945]
[1777985928656,38.24,81282.94,1.6,-0.53432,0.00018,22.63938]
[1777985929760,38.24,81282.94,1.6,-0.53432,0.00018,22.63938]
[1777985929805,38.24,81292.2,1.6,-0.53263,0.00018,22.65006]
[1777985929841,38.24,81292.2,1.6,-0.53263,0.00018,22.65006]
[1777985929965,38.24,81292.2,1.6,-0.53263,0.00018,22.65006]
[1777985930140,38.24,81292.2,1.6,-0.53263,0.00018,22.65006]
[1777985930182,38.24,81296.59,1.6,-0.53183,0.00018,22.65497]
[1777985931539,38.24,81296.59,1.6,-0.53183,0.00018,22.65497]
[1777985933168,38.24,81296.39,1.6,-0.53186,0.00018,22.65476]
[1777985935744,38.24,81293.11,1.6,-0.53246,0.00018,22.65111]
[1777985940184,38.25,81289.22,1.6,-0.53316,0.00018,22.64672]
[1777985940188,38.25,81289.37,1.6,-0.53313,0.00018,22.6469]
[1777985944725,38.25,81289.22,1.6,-0.53316,0.00018,22.64674]
[1777985944826,38.25,81283.56,1.6,-0.53419,0.00018,22.64022]
[1777985950007,38.26,81284.57,1.6,-0.53399,0.00018,22.64144]
[1777985955041,38.27,81284.61,1.6,-0.53398,0.00018,22.64153]
[1777985956632,38.27,81284.61,1.6,-0.53398,0.00018,22.64153]
[1777985962090,38.28,81285.06,1.6,-0.53388,0.00018,22.64211]
[1777985967125,38.29,81288.34,1.6,-0.53328,0.00018,22.64593]
[1777985971538,38.29,81290.81,1.6,-0.53282,0.00018,22.64876]
[1777985977195,38.3,81292.37,1.6,-0.53254,0.00018,22.64614]
[1777985978263,38.3,81292.37,1.6,-0.53254,0.00018,22.64614]
[1777985980216,38.3,81284.87,1.6,-0.5339,0.00018,22.63757]
[1777985985251,38.31,81284.08,1.6,-0.53404,0.00018,22.63669]
[1777985990286,38.31,81283.43,1.6,-0.53415,0.00018,22.63598]
[1777985990960,38.31,81283.43,1.6,-0.53415,0.00018,22.63598]
[1777985990968,38.31,81283.43,1.6,-0.53415,0.00018,22.63598]
[1777985991293,38.31,81281.07,1.6,-0.53458,0.00018,22.63322]
[1777985995956,38.31,81278.85,1.6,-0.53498,0.00018,22.63058]
[1777986001160,38.31,81279.27,1.6,-0.53491,0.00018,22.63108]
[1777986001364,38.31,81275.88,1.6,-0.53553,0.00018,22.62703]
[1777986006399,38.31,81276.33,1.6,-0.53544,0.00018,22.62757]
[1777986011519,38.31,81276.83,1.6,-0.53535,0.00018,22.62817]
[1777986011524,38.31,81276.83,1.6,-0.53535,0.00018,22.62817]
[1777986012779,38.31,81276.85,1.6,-0.53535,0.00018,22.62819]
[1777986015493,38.31,81270.96,1.6,-0.53642,0.00018,22.62106]
[1777986020509,38.31,81268.85,1.6,-0.5368,0.00018,22.61846]
[1777986022640,38.31,81272.73,1.6,-0.5361,0.00018,22.62322]
[1777986022742,38.31,81273.93,1.6,-0.53588,0.00018,22.62468]
[1777986025544,38.31,81279.27,1.6,-0.53491,0.00018,22.63109]
[1777986030580,38.31,81281.52,1.6,-0.5345,0.00018,22.63374]
[1777986035190,38.31,81282.89,1.6,-0.53425,0.00018,22.63093]
[1777986035615,38.31,81278.94,1.6,-0.53497,0.00018,22.62627]
[1777986036972,38.31,81278.79,1.6,-0.535,0.00018,22.62609]
[1777986038636,38.31,81279.15,1.6,-0.53494,0.00018,22.62651]
[1777986039809,38.31,81279.15,1.6,-0.53494,0.00018,22.62651]
[1777986039881,38.31,81279.06,1.6,-0.53495,0.00018,22.6264]
[1777986040319,38.31,81279.06,1.6,-0.53495,0.00018,22.6264]
[1777986040895,38.32,81289.26,1.6,-0.53309,0.00018,22.63829]
[1777986041358,38.32,81289.26,1.6,-0.53309,0.00018,22.63829]
[1777986041537,38.32,81289.26,1.6,-0.53309,0.00018,22.63829]
[1777986043139,38.32,81293.42,1.6,-0.53233,0.00018,22.643]
[1777986051727,38.33,81297.45,1.6,-0.53159,0.00018,22.64752]
[1777986053168,38.33,81297.39,1.6,-0.5316,0.00018,22.64746]
[1777986053651,38.33,81297.39,1.6,-0.5316,0.00018,22.64746]
[1777986053741,38.33,81301.76,1.6,-0.5308,0.00018,22.65223]
[1777986058779,38.33,81305.03,1.6,-0.5302,0.00018,22.65575]
[1777986062209,38.33,81306.36,1.6,-0.52996,0.00018,22.65717]
[1777986064512,38.33,81308.57,1.6,-0.52956,0.00018,22.6595]
[1777986069856,38.33,81309.65,1.6,-0.52936,0.00018,22.66064]
[1777986074890,38.33,81309.56,1.6,-0.52937,0.00018,22.66055]
[1777986079926,38.34,81309.68,1.6,-0.52935,0.00018,22.66068]
[1777986080707,38.34,81309.68,1.6,-0.52935,0.00018,22.66068]
[1777986080767,38.34,81309.68,1.6,-0.52935,0.00018,22.66068]
[1777986080767,38.34,81309.68,1.6,-0.52935,0.00018,22.66068]
[1777986080936,38.34,81324.32,1.6,-0.52668,0.00018,22.67544]
[1777986081486,38.34,81324.32,1.6,-0.52668,0.00018,22.67544]
[1777986081526,38.34,81324.32,1.6,-0.52668,0.00018,22.67544]
[1777986081567,38.34,81324.32,1.6,-0.52668,0.00018,22.67544]
[1777986081656,38.34,81324.32,1.6,-0.52668,0.00018,22.67544]
[1777986082061,38.34,81324.32,1.6,-0.52668,0.00018,22.67544]
[1777986081968,38.34,81375.35,1.6,-0.51738,0.00018,22.71897]
[1777986082603,38.34,81375.35,1.6,-0.51738,0.00018,22.71897]
[1777986082973,38.34,81375.35,1.6,-0.51738,0.00018,22.71897]
[1777986082991,38.34,81374.26,1.6,-0.51757,0.00018,22.71817]
[1777986083393,38.34,81374.26,1.6,-0.51757,0.00018,22.71817]
[1777986083780,38.34,81374.26,1.6,-0.51757,0.00018,22.71817]
[1777986083980,38.34,81379.68,1.6,-0.51659,0.00018,22.7221]
[1777986084138,38.34,81379.68,1.6,-0.51659,0.00018,22.7221]
[1777986084183,38.34,81379.68,1.6,-0.51659,0.00018,22.7221]
[1777986084701,38.34,81379.68,1.6,-0.51659,0.00018,22.7221]
[1777986084987,38.34,81390.88,1.6,-0.51454,0.00018,22.72977]
[1777986085239,38.34,81390.88,1.6,-0.51454,0.00018,22.72977]
[1777986085347,38.34,81390.88,1.6,-0.51454,0.00018,22.72977]
[1777986085994,38.34,81393.44,1.6,-0.51408,0.00018,22.73144]
[1777986086650,38.34,81393.44,1.6,-0.51408,0.00018,22.73144]
[1777986086973,38.34,81393.44,1.6,-0.51408,0.00018,22.73144]
[1777986087001,38.34,81400.46,1.6,-0.5128,0.00018,22.73586]
[1777986087237,38.34,81400.46,1.6,-0.5128,0.00018,22.73586]
[1777986087298,38.34,81400.46,1.6,-0.5128,0.00018,22.73586]
[1777986087710,38.34,81400.46,1.6,-0.5128,0.00018,22.73586]
[1777986087846,38.34,81400.46,1.6,-0.5128,0.00018,22.73586]
[1777986088611,38.34,81404.07,1.6,-0.51214,0.00018,22.73805]
[1777986088648,38.34,81404.07,1.6,-0.51214,0.00018,22.73805]
[1777986088798,38.34,81404.07,1.6,-0.51214,0.00018,22.73805]
[1777986089018,38.34,81407.85,1.6,-0.51145,0.00018,22.74026]
[1777986089411,38.34,81407.85,1.6,-0.51145,0.00018,22.74026]
[1777986089667,38.34,81407.85,1.6,-0.51145,0.00018,22.74026]
[1777986089879,38.34,81407.85,1.6,-0.51145,0.00018,22.74026]
[1777986090022,38.34,81407.24,1.6,-0.51156,0.00018,22.73991]
[1777986090807,38.34,81407.24,1.6,-0.51156,0.00018,22.73991]
[1777986090894,38.34,81407.24,1.6,-0.51156,0.00018,22.73991]
[1777986091015,38.34,81407.24,1.6,-0.51156,0.00018,22.73991]
[1777986091196,38.34,81403.48,1.6,-0.51225,0.00018,22.73328]
[1777986091510,38.34,81403.48,1.6,-0.51225,0.00018,22.73328]
[1777986091660,38.34,81403.48,1.6,-0.51225,0.00018,22.73328]
[1777986092040,38.34,81388.3,1.6,-0.51502,0.00018,22.72364]
[1777986092342,38.34,81388.3,1.6,-0.51502,0.00018,22.72364]
[1777986092549,38.34,81388.3,1.6,-0.51502,0.00018,22.72364]
[1777986092559,38.34,81388.3,1.6,-0.51502,0.00018,22.72364]
[1777986092949,38.34,81388.3,1.6,-0.51502,0.00018,22.72364]
[1777986093047,38.34,81383.81,1.6,-0.51584,0.00018,22.72059]
[1777986095030,38.34,81383.67,1.6,-0.51586,0.00018,22.72049]
[1777986096482,38.34,81381.76,1.6,-0.51621,0.00018,22.71916]
[1777986096489,38.34,81381.76,1.6,-0.51621,0.00018,22.71916]
[1777986096928,38.34,81381.76,1.6,-0.51621,0.00018,22.71916]
[1777986096931,38.34,81381.76,1.6,-0.51621,0.00018,22.71916]
[1777986097117,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986097210,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986097449,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986097481,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986097564,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986097626,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986097680,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986097953,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986098027,38.34,81385.72,1.6,-0.51548,0.00018,22.7219]
[1777986098082,38.35,81411.04,1.6,-0.51087,0.00018,22.73767]
[1777986098754,38.35,81411.04,1.6,-0.51087,0.00018,22.73767]
[1777986099089,38.35,81414.79,1.6,-0.51018,0.00018,22.73975]
[1777986101170,38.35,81416.83,1.6,-0.50981,0.00018,22.74085]
[1777986101177,38.35,81416.83,1.6,-0.50981,0.00018,22.74085]
[1777986101669,38.35,81416.83,1.6,-0.50981,0.00018,22.74085]
[1777986102184,38.35,81417.41,1.6,-0.5097,0.00018,22.74116]
[1777986106990,38.35,81414.08,1.6,-0.51031,0.00018,22.73936]
[1777986107017,38.35,81414.08,1.6,-0.51031,0.00018,22.73936]
[1777986108680,38.35,81417.42,1.6,-0.5097,0.00018,22.74117]
[1777986110811,38.35,81420.34,1.6,-0.50917,0.00018,22.7427]
[1777986111249,38.35,81424.56,1.6,-0.5084,0.00018,22.74485]
[1777986111998,38.35,81424.56,1.6,-0.5084,0.00018,22.74485]
[1777986112046,38.35,81430.09,1.6,-0.50739,0.00018,22.74753]
[1777986112125,38.35,81430.09,1.6,-0.50739,0.00018,22.74753]
[1777986114193,38.35,81434.76,1.6,-0.50654,0.00018,22.74968]
[1777986118060,38.35,81437.28,1.6,-0.50608,0.00018,22.7508]
[1777986118089,38.35,81437.28,1.6,-0.50608,0.00018,22.7508]
[1777986118183,38.35,81438.23,1.6,-0.50591,0.00018,22.75121]
[1777986118647,38.35,81438.23,1.6,-0.50591,0.00018,22.75121]
[1777986118741,38.35,81438.23,1.6,-0.50591,0.00018,22.75121]
[1777986119096,38.35,81438.23,1.6,-0.50591,0.00018,22.75121]
[1777986119054,38.35,81456.73,1.6,-0.50253,0.00018,22.75842]
[1777986119410,38.35,81456.73,1.6,-0.50253,0.00018,22.75842]
[1777986119895,38.35,81456.73,1.6,-0.50253,0.00018,22.75842]
[1777986119926,38.35,81464.85,1.6,-0.50105,0.00018,22.76107]
[1777986120944,38.35,81464.85,1.6,-0.50105,0.00018,22.76107]
[1777986120973,38.35,81470.22,1.6,-0.50007,0.00018,22.76265]
[1777986121303,38.35,81470.22,1.6,-0.50007,0.00018,22.76265]
[1777986121600,38.35,81470.22,1.6,-0.50007,0.00018,22.76265]
[1777986122120,38.35,81470.22,1.6,-0.50007,0.00018,22.76265]
[1777986121636,38.35,81474.98,1.6,-0.4992,0.00018,22.76393]
[1777986122393,38.35,81474.98,1.6,-0.4992,0.00018,22.76393]
[1777986122567,38.35,81474.98,1.6,-0.4992,0.00018,22.76393]
[1777986122682,38.35,81474.74,1.6,-0.49925,0.00018,22.76387]
[1777986123171,38.35,81474.74,1.6,-0.49925,0.00018,22.76387]
[1777986123543,38.35,81474.74,1.6,-0.49925,0.00018,22.76387]
[1777986123554,38.35,81474.74,1.6,-0.49925,0.00018,22.76387]
[1777986124052,38.36,81465.04,1.6,-0.50101,0.00018,22.76112]
[1777986124772,38.36,81455.07,1.6,-0.50283,0.00018,22.75784]
[1777986125422,38.36,81455.07,1.6,-0.50283,0.00018,22.75784]
[1777986125655,38.36,81455.07,1.6,-0.50283,0.00018,22.75784]
[1777986126999,38.37,81445.45,1.6,-0.50458,0.00018,22.75422]
[1777986127456,38.37,81445.45,1.6,-0.50458,0.00018,22.75422]
[1777986129106,38.37,81441.88,1.6,-0.50523,0.00018,22.75277]
[1777986130202,38.37,81435.54,1.6,-0.50639,0.00018,22.75004]
[1777986131266,38.37,81434.76,1.6,-0.50653,0.00018,22.74969]
[1777986132108,38.37,81434.76,1.6,-0.50653,0.00018,22.74969]
[1777986132424,38.37,81434.15,1.6,-0.50664,0.00018,22.74942]
[1777986132492,38.37,81434.15,1.6,-0.50664,0.00018,22.74942]
[1777986133183,38.37,81433.19,1.6,-0.50681,0.00018,22.74898]
[1777986133248,38.37,81433.19,1.6,-0.50681,0.00018,22.74898]
[1777986133334,38.37,81433.19,1.6,-0.50681,0.00018,22.74898]
[1777986133973,38.37,81433.19,1.6,-0.50681,0.00018,22.74898]
[1777986134048,38.37,81433.19,1.6,-0.50681,0.00018,22.74898]
[1777986134078,38.37,81433.19,1.6,-0.50681,0.00018,22.74898]
[1777986134081,38.37,81433.19,1.6,-0.50681,0.00018,22.74898]
[1777986134394,38.37,81430.08,1.6,-0.50738,0.00018,22.74754]
[1777986134417,38.37,81430.08,1.6,-0.50738,0.00018,22.74754]
[1777986134646,38.37,81430.08,1.6,-0.50738,0.00018,22.74754]
[1777986134790,38.37,81412.33,1.6,-0.51061,0.00018,22.73842]
[1777986136753,38.37,81415.23,1.6,-0.51009,0.00018,22.74001]
[1777986136780,38.37,81415.23,1.6,-0.51009,0.00018,22.74001]
[1777986137009,38.37,81415.23,1.6,-0.51009,0.00018,22.74001]
[1777986137358,38.38,81425.93,1.6,-0.50813,0.00018,22.74554]
[1777986138804,38.38,81425.93,1.6,-0.50813,0.00018,22.74554]
[1777986138865,38.38,81425.93,1.6,-0.50813,0.00018,22.74554]
[1777986139013,38.38,81425.93,1.6,-0.50813,0.00018,22.74554]
[1777986139115,38.38,81430.32,1.6,-0.50733,0.00018,22.74765]
[1777986139872,38.38,81430.32,1.6,-0.50733,0.00018,22.74765]
[1777986139961,38.38,81441.91,1.6,-0.50522,0.00018,22.75279]
[1777986145806,38.38,81443.74,1.6,-0.50489,0.00018,22.75354]
[1777986147318,38.38,81439.96,1.6,-0.50558,0.00018,22.75197]
[1777986147742,38.38,81439.96,1.6,-0.50558,0.00018,22.75197]
[1777986153482,38.39,81438.54,1.6,-0.50584,0.00018,22.74695]
[1777986155922,38.39,81438.62,1.6,-0.50582,0.00018,22.74698]
[1777986156660,38.39,81438.22,1.6,-0.50589,0.00018,22.74681]
[1777986156898,38.39,81438.22,1.6,-0.50589,0.00018,22.74681]
[1777986157130,38.39,81438.22,1.6,-0.50589,0.00018,22.74681]
[1777986157671,38.39,81439.96,1.6,-0.50558,0.00018,22.74756]
[1777986161981,38.39,81446.48,1.6,-0.50439,0.00018,22.75022]
[1777986162014,38.39,81446.48,1.6,-0.50439,0.00018,22.75022]
[1777986162195,38.39,81447.8,1.6,-0.50415,0.00018,22.75074]
[1777986162446,38.39,81447.8,1.6,-0.50415,0.00018,22.75074]
[1777986162483,38.39,81447.8,1.6,-0.50415,0.00018,22.75074]
[1777986162714,38.39,81447.8,1.6,-0.50415,0.00018,22.75074]
[1777986162761,38.39,81447.8,1.6,-0.50415,0.00018,22.75074]
[1777986162816,38.39,81458.17,1.6,-0.50226,0.00018,22.7545]
[1777986164066,38.39,81458.17,1.6,-0.50226,0.00018,22.7545]
[1777986164117,38.39,81465.32,1.6,-0.50095,0.00018,22.7568]
[1777986164275,38.39,81465.32,1.6,-0.50095,0.00018,22.7568]
[1777986164955,38.39,81465.32,1.6,-0.50095,0.00018,22.7568]
[1777986165202,38.39,81468.57,1.6,-0.50036,0.00018,22.75776]
[1777986166252,38.4,81472.06,1.6,-0.49972,0.00018,22.75874]
[1777986166573,38.4,81479.18,1.6,-0.49843,0.00018,22.76056]
[1777986168014,38.4,81485.92,1.6,-0.4972,0.00018,22.76206]
[1777986170566,38.4,81485.31,1.6,-0.49731,0.00018,22.76193]
[1777986171714,38.4,81484.36,1.6,-0.49748,0.00018,22.76173]
[1777986171733,38.41,81479.88,1.6,-0.4983,0.00018,22.76072]
[1777986177655,38.42,81477.11,1.6,-0.4988,0.00018,22.76005]
[1777986179190,38.42,81477.11,1.6,-0.4988,0.00018,22.76005]
[1777986178662,38.42,81470.78,1.6,-0.49995,0.00018,22.75839]
[1777986179625,38.42,81470.78,1.6,-0.49995,0.00018,22.75839]
[1777986179669,38.42,81466.27,1.6,-0.50077,0.00018,22.75708]
[1777986180878,38.42,81466.27,1.6,-0.50077,0.00018,22.75708]
[1777986180910,38.42,81464.7,1.6,-0.50106,0.00018,22.75661]
[1777986181357,38.42,81464.7,1.6,-0.50106,0.00018,22.75661]
[1777986181683,38.42,81456.03,1.6,-0.50264,0.00018,22.75377]
[1777986183229,38.42,81453.19,1.6,-0.50315,0.00018,22.75276]
[1777986183273,38.42,81453.19,1.6,-0.50315,0.00018,22.75276]
[1777986183719,38.42,81453.19,1.6,-0.50315,0.00018,22.75276]
[1777986183830,38.42,81453.19,1.6,-0.50315,0.00018,22.75276]
[1777986183931,38.42,81448.26,1.6,-0.50405,0.00018,22.75092]
[1777986186478,38.42,81446.18,1.6,-0.50443,0.00018,22.75011]
[1777986186892,38.42,81446.18,1.6,-0.50443,0.00018,22.75011]
[1777986187609,38.42,81446.01,1.6,-0.50446,0.00018,22.75005]
[1777986189050,38.42,81447.3,1.6,-0.50423,0.00018,22.75055]
[1777986189739,38.42,81439.14,1.6,-0.50571,0.00018,22.74722]
[1777986190463,38.42,81439.14,1.6,-0.50571,0.00018,22.74722]
[1777986190503,38.42,81439.14,1.6,-0.50571,0.00018,22.74722]
[1777986190803,38.42,81439.14,1.6,-0.50571,0.00018,22.74722]
[1777986190844,38.42,81431.22,1.6,-0.50715,0.00018,22.74368]
[1777986191321,38.42,81431.22,1.6,-0.50715,0.00018,22.74368]
[1777986191436,38.42,81431.22,1.6,-0.50715,0.00018,22.74368]
[1777986191440,38.42,81431.22,1.6,-0.50715,0.00018,22.74368]
[1777986191576,38.42,81431.22,1.6,-0.50715,0.00018,22.74368]
[1777986191757,38.42,81431.22,1.6,-0.50715,0.00018,22.74368]
[1777986191854,38.42,81421.89,1.6,-0.50885,0.00018,22.73913]
[1777986193093,38.42,81421.89,1.6,-0.50885,0.00018,22.73913]
[1777986193168,38.43,81416.17,1.6,-0.50989,0.00018,22.73614]
[1777986193989,38.43,81416.17,1.6,-0.50989,0.00018,22.73614]
[1777986198577,38.43,81411.08,1.6,-0.51082,0.00018,22.73335]
[1777986203464,38.43,81410.2,1.6,-0.51098,0.00018,22.73285]
[1777986203841,38.43,81420.14,1.6,-0.50917,0.00018,22.73823]
[1777986206222,38.43,81421.5,1.6,-0.50892,0.00018,22.73894]
[1777986207388,38.43,81423.96,1.6,-0.50847,0.00018,22.74018]
[1777986207481,38.43,81423.96,1.6,-0.50847,0.00018,22.74018]
[1777986207556,38.43,81423.96,1.6,-0.50847,0.00018,22.74018]
[1777986207941,38.43,81423.96,1.6,-0.50847,0.00018,22.74018]
[1777986208139,38.43,81434.34,1.6,-0.50658,0.00018,22.74511]
[1777986208951,38.43,81439.61,1.6,-0.50562,0.00018,22.74742]
[1777986210317,38.43,81440.26,1.6,-0.5055,0.00018,22.7477]
[1777986210376,38.43,81440.26,1.6,-0.5055,0.00018,22.7477]
[1777986215926,38.43,81445.6,1.6,-0.50453,0.00018,22.74547]
[1777986217855,38.43,81445.94,1.6,-0.50447,0.00018,22.7456]
[1777986217861,38.43,81445.94,1.6,-0.50447,0.00018,22.7456]
[1777986217895,38.43,81445.94,1.6,-0.50447,0.00018,22.7456]
[1777986217937,38.43,81445.94,1.6,-0.50447,0.00018,22.7456]
[1777986218204,38.43,81447.32,1.6,-0.50422,0.00018,22.74615]
[1777986218355,38.43,81447.32,1.6,-0.50422,0.00018,22.74615]
[1777986218426,38.43,81447.32,1.6,-0.50422,0.00018,22.74615]
[1777986218439,38.43,81447.32,1.6,-0.50422,0.00018,22.74615]
[1777986218947,38.44,81463.87,1.6,-0.50121,0.00018,22.75194]
[1777986220117,38.44,81463.87,1.6,-0.50121,0.00018,22.75194]
[1777986220216,38.44,81464.72,1.6,-0.50105,0.00018,22.7522]
[1777986225997,38.43,81465.81,1.6,-0.50086,0.00018,22.75253]
[1777986227003,38.43,81460.26,1.6,-0.50187,0.00018,22.75078]
[1777986231032,38.42,81465.18,1.6,-0.50097,0.00018,22.75234]
[1777986232773,38.42,81464.4,1.6,-0.50111,0.00018,22.7521]
[1777986233190,38.42,81458.61,1.6,-0.50217,0.00018,22.75024]
[1777986234058,38.42,81445.09,1.6,-0.50463,0.00018,22.74526]
[1777986237080,38.42,81452.1,1.6,-0.50335,0.00018,22.74795]
[1777986242115,38.42,81450.72,1.6,-0.50361,0.00018,22.74744]
[1777986247150,38.42,81451.45,1.6,-0.50347,0.00018,22.74771]
[1777986252185,38.42,81450.78,1.6,-0.50359,0.00018,22.74746]
[1777986254377,38.42,81447.2,1.6,-0.50425,0.00018,22.7461]
[1777986254584,38.42,81447.2,1.6,-0.50425,0.00018,22.7461]
[1777986254994,38.42,81447.2,1.6,-0.50425,0.00018,22.7461]
[1777986255205,38.42,81439.73,1.6,-0.50561,0.00018,22.74305]
[1777986255444,38.42,81439.73,1.6,-0.50561,0.00018,22.74305]
[1777986256087,38.42,81439.73,1.6,-0.50561,0.00018,22.74305]
[1777986256212,38.42,81435.04,1.6,-0.50646,0.00018,22.74101]
[1777986259107,38.42,81435.59,1.6,-0.50636,0.00018,22.74125]
[1777986259112,38.42,81435.59,1.6,-0.50636,0.00018,22.74125]
[1777986260240,38.43,81442.96,1.6,-0.50502,0.00018,22.7444]
[1777986261247,38.43,81448.08,1.6,-0.50408,0.00018,22.74644]
[1777986262402,38.43,81448.53,1.6,-0.504,0.00018,22.74661]
[1777986262749,38.43,81448.53,1.6,-0.504,0.00018,22.74661]
[1777986262867,38.43,81448.53,1.6,-0.504,0.00018,22.74661]
[1777986263262,38.43,81450.86,1.6,-0.50358,0.00018,22.74749]
[1777986263432,38.43,81450.86,1.6,-0.50358,0.00018,22.74749]
[1777986264268,38.43,81455.97,1.6,-0.50265,0.00018,22.74933]
[1777986264441,38.43,81455.97,1.6,-0.50265,0.00018,22.74933]
[1777986266060,38.43,81458.07,1.6,-0.50226,0.00018,22.75005]
[1777986266139,38.43,81458.07,1.6,-0.50226,0.00018,22.75005]
[1777986267261,38.43,81467.18,1.6,-0.5006,0.00018,22.75294]
[1777986268304,38.44,81472.99,1.6,-0.49955,0.00018,22.75457]
[1777986270201,38.44,81472.99,1.6,-0.49955,0.00018,22.75457]
[1777986275354,38.43,81475.68,1.6,-0.49906,0.00018,22.75086]
[1777986278374,38.43,81477.03,1.6,-0.49881,0.00018,22.7512]
[1777986280501,38.43,81479.19,1.6,-0.49842,0.00018,22.75172]
[1777986283516,38.43,81483.88,1.6,-0.49757,0.00018,22.75279]
[1777986283912,38.43,81483.88,1.6,-0.49757,0.00018,22.75279]
[1777986284042,38.43,81483.88,1.6,-0.49757,0.00018,22.75279]
[1777986284053,38.43,81483.88,1.6,-0.49757,0.00018,22.75279]
[1777986284131,38.43,81483.88,1.6,-0.49757,0.00018,22.75279]
[1777986284154,38.44,81483.82,1.6,-0.49758,0.00018,22.75278]
[1777986284983,38.44,81483.82,1.6,-0.49758,0.00018,22.75278]
[1777986285178,38.44,81489.51,1.6,-0.49654,0.00018,22.75393]
[1777986289838,38.44,81493.54,1.6,-0.49581,0.00018,22.75465]
[1777986291100,38.44,81493.66,1.6,-0.49579,0.00018,22.75467]
[1777986291163,38.44,81493.66,1.6,-0.49579,0.00018,22.75467]
[1777986291247,38.44,81488.85,1.6,-0.49666,0.00018,22.7538]
[1777986292209,38.44,81488.85,1.6,-0.49666,0.00018,22.7538]
[1777986292225,38.44,81488.85,1.6,-0.49666,0.00018,22.7538]
[1777986292228,38.44,81488.85,1.6,-0.49666,0.00018,22.7538]
[1777986292304,38.44,81482.76,1.6,-0.49777,0.00018,22.75254]
[1777986293261,38.44,81482.76,1.6,-0.49777,0.00018,22.75254]
[1777986296999,38.44,81479.89,1.6,-0.49829,0.00018,22.75189]
[1777986302245,38.44,81479.88,1.6,-0.49829,0.00018,22.75189]
[1777986302546,38.44,81485.75,1.6,-0.49722,0.00018,22.75318]
[1777986303938,38.44,81485.75,1.6,-0.49722,0.00018,22.75318]
[1777986304194,38.44,81485.75,1.6,-0.49722,0.00018,22.75318]
[1777986304206,38.44,81485.75,1.6,-0.49722,0.00018,22.75318]
[1777986304560,38.45,81493.95,1.6,-0.49573,0.00018,22.75472]
[1777986307581,38.45,81498.76,1.6,-0.49486,0.00018,22.75548]
[1777986309077,38.45,81498.76,1.6,-0.49486,0.00018,22.75548]
[1777986309162,38.45,81498.76,1.6,-0.49486,0.00018,22.75548]
[1777986310885,38.45,81497.76,1.6,-0.49504,0.00018,22.75533]
[1777986311018,38.45,81497.76,1.6,-0.49504,0.00018,22.75533]
[1777986311830,38.45,81498.08,1.6,-0.49498,0.00018,22.75538]
[1777986312090,38.45,81498.08,1.6,-0.49498,0.00018,22.75538]
[1777986312099,38.45,81498.08,1.6,-0.49498,0.00018,22.75538]
[1777986312112,38.45,81498.08,1.6,-0.49498,0.00018,22.75538]
[1777986312413,38.45,81499.92,1.6,-0.49465,0.00018,22.75564]
[1777986312719,38.45,81499.92,1.6,-0.49465,0.00018,22.75564]
[1777986312779,38.45,81508.97,1.6,-0.493,0.00018,22.75671]
[1777986313947,38.45,81508.97,1.6,-0.493,0.00018,22.75671]
[1777986314690,38.45,81510.1,1.6,-0.4928,0.00018,22.75682]
[1777986314907,38.45,81510.1,1.6,-0.4928,0.00018,22.75682]
[1777986315152,38.45,81510.1,1.6,-0.4928,0.00018,22.75682]
[1777986315466,38.45,81513.71,1.6,-0.49214,0.00018,22.75712]
[1777986315678,38.45,81513.71,1.6,-0.49214,0.00018,22.75712]
[1777986316519,38.45,81516.63,1.6,-0.49161,0.00018,22.75732]
[1777986316596,38.45,81516.63,1.6,-0.49161,0.00018,22.75732]
[1777986316718,38.45,81516.63,1.6,-0.49161,0.00018,22.75732]
[1777986316722,38.45,81516.63,1.6,-0.49161,0.00018,22.75732]
[1777986316947,38.45,81516.63,1.6,-0.49161,0.00018,22.75732]
[1777986317947,38.45,81517.87,1.6,-0.49138,0.00018,22.75739]
[1777986317959,38.45,81517.87,1.6,-0.49138,0.00018,22.75739]
[1777986319276,38.45,81525.8,1.6,-0.48994,0.00018,22.75768]
[1777986319582,38.45,81525.8,1.6,-0.48994,0.00018,22.75768]
[1777986323148,38.46,81530.94,1.6,-0.48901,0.00018,22.75771]
[1777986323155,38.46,81530.94,1.6,-0.48901,0.00018,22.75771]
[1777986323298,38.46,81525.5,1.6,-0.49,0.00018,22.75767]
[1777986323415,38.46,81525.5,1.6,-0.49,0.00018,22.75767]
[1777986323560,38.46,81525.5,1.6,-0.49,0.00018,22.75767]
[1777986323915,38.46,81525.5,1.6,-0.49,0.00018,22.75767]
[1777986324071,38.46,81525.5,1.6,-0.49,0.00018,22.75767]
[1777986324098,38.46,81525.5,1.6,-0.49,0.00018,22.75767]
[1777986324337,38.46,81525.5,1.6,-0.49,0.00018,22.75767]
[1777986324271,38.46,81517.77,1.6,-0.4914,0.00018,22.75739]
[1777986324699,38.46,81509.31,1.6,-0.49294,0.00018,22.75675]
[1777986325971,38.46,81509.31,1.6,-0.49294,0.00018,22.75675]
[1777986326123,38.46,81509.31,1.6,-0.49294,0.00018,22.75675]
[1777986326241,38.46,81509.31,1.6,-0.49294,0.00018,22.75675]
[1777986326385,38.46,81505.77,1.6,-0.49358,0.00018,22.75638]
[1777986326393,38.46,81505.77,1.6,-0.49358,0.00018,22.75638]
[1777986326928,38.46,81505.77,1.6,-0.49358,0.00018,22.75638]
[1777986327029,38.46,81489.41,1.6,-0.49656,0.00018,22.75391]
[1777986327994,38.46,81489.41,1.6,-0.49656,0.00018,22.75391]
[1777986328005,38.46,81482.76,1.6,-0.49777,0.00018,22.75254]
[1777986328593,38.46,81482.76,1.6,-0.49777,0.00018,22.75254]
[1777986331386,38.46,81487.8,1.6,-0.49685,0.00018,22.7536]
[1777986331668,38.46,81487.8,1.6,-0.49685,0.00018,22.7536]
[1777986331752,38.46,81493.64,1.6,-0.49579,0.00018,22.75025]
[1777986333118,38.46,81493.64,1.6,-0.49579,0.00018,22.75025]
[1777986338196,38.46,81496.3,1.6,-0.4953,0.00018,22.75068]
[1777986338207,38.46,81496.3,1.6,-0.4953,0.00018,22.75068]
[1777986339807,38.46,81503.89,1.6,-0.49392,0.00018,22.75174]
[1777986345070,38.46,81502.12,1.6,-0.49425,0.00018,22.75152]
[1777986346858,38.46,81508.04,1.6,-0.49317,0.00018,22.7522]
[1777986348089,38.46,81508.04,1.6,-0.49317,0.00018,22.7522]
[1777986348873,38.46,81513.29,1.6,-0.49221,0.00018,22.75267]
[1777986350309,38.46,81513.29,1.6,-0.49221,0.00018,22.75267]
[1777986353363,38.46,81516.82,1.6,-0.49157,0.00018,22.75291]
[1777986353426,38.46,81516.83,1.6,-0.49157,0.00018,22.75291]
[1777986353498,38.46,81516.83,1.6,-0.49157,0.00018,22.75291]
[1777986353522,38.46,81516.83,1.6,-0.49157,0.00018,22.75291]
[1777986354406,38.46,81520.26,1.6,-0.49095,0.00018,22.75309]
[1777986355417,38.46,81521.29,1.6,-0.49076,0.00018,22.75313]
[1777986355963,38.46,81521.29,1.6,-0.49076,0.00018,22.75313]
[1777986356543,38.46,81520.91,1.6,-0.49083,0.00018,22.75312]
[1777986357024,38.46,81520.91,1.6,-0.49083,0.00018,22.75312]
[1777986357123,38.46,81515.02,1.6,-0.4919,0.00018,22.7528]
[1777986357435,38.46,81515.02,1.6,-0.4919,0.00018,22.7528]
[1777986357516,38.46,81515.02,1.6,-0.4919,0.00018,22.7528]
[1777986358108,38.46,81515.02,1.6,-0.4919,0.00018,22.7528]
[1777986361312,38.46,81511.13,1.6,-0.49261,0.00018,22.75249]
[1777986361345,38.46,81511.13,1.6,-0.49261,0.00018,22.75249]
[1777986361749,38.46,81512.52,1.6,-0.49235,0.00018,22.75261]
[1777986362178,38.46,81512.52,1.6,-0.49235,0.00018,22.75261]
[1777986362971,38.47,81520.13,1.6,-0.49097,0.00018,22.75308]
[1777986365093,38.47,81523.14,1.6,-0.49042,0.00018,22.7532]
[1777986367266,38.47,81524.82,1.6,-0.49012,0.00018,22.75324]
[1777986368202,38.47,81524.16,1.6,-0.49024,0.00018,22.75323]
[1777986368609,38.47,81524.47,1.6,-0.49018,0.00018,22.75323]
[1777986371198,38.47,81525.22,1.6,-0.49005,0.00018,22.75325]
[1777986371200,38.47,81525.22,1.6,-0.49005,0.00018,22.75325]
[1777986371309,38.47,81525.22,1.6,-0.49005,0.00018,22.75325]
[1777986371399,38.47,81526.52,1.6,-0.48981,0.00018,22.75327]
[1777986372368,38.47,81526.52,1.6,-0.48981,0.00018,22.75327]
[1777986372035,38.47,81518.16,1.6,-0.49133,0.00018,22.75299]
[1777986372636,38.47,81518.16,1.6,-0.49133,0.00018,22.75299]
[1777986377942,38.47,81524.03,1.6,-0.49026,0.00018,22.75322]
[1777986377953,38.47,81524.03,1.6,-0.49026,0.00018,22.75322]
[1777986378023,38.47,81524.03,1.6,-0.49026,0.00018,22.75322]
[1777986378052,38.47,81524.03,1.6,-0.49026,0.00018,22.75322]
[1777986378060,38.47,81524.03,1.6,-0.49026,0.00018,22.75322]
[1777986378295,38.47,81524.03,1.6,-0.49026,0.00018,22.75322]
[1777986378584,38.47,81525.49,1.6,-0.49,0.00018,22.75325]
[1777986379086,38.47,81530.26,1.6,-0.48913,0.00018,22.75329]
[1777986379963,38.47,81530.26,1.6,-0.48913,0.00018,22.75329]
[1777986380880,38.47,81528.47,1.6,-0.48946,0.00018,22.75329]
[1777986381100,38.47,81523.68,1.6,-0.49033,0.00018,22.75321]
[1777986384121,38.47,81529.66,1.6,-0.48924,0.00018,22.75329]
[1777986385057,38.47,81529.66,1.6,-0.48924,0.00018,22.75329]
[1777986385128,38.48,81531.23,1.6,-0.48895,0.00018,22.75329]
[1777986389371,38.48,81530.76,1.6,-0.48904,0.00018,22.75329]
[1777986389476,38.48,81531.77,1.6,-0.48886,0.00018,22.75328]
[1777986389540,38.48,81531.77,1.6,-0.48886,0.00018,22.75328]
[1777986390025,38.48,81531.77,1.6,-0.48886,0.00018,22.75328]
[1777986390291,38.48,81536.75,1.6,-0.48795,0.00018,22.75317]
[1777986395420,38.48,81535.57,1.6,-0.48817,0.00018,22.74879]
[1777986397272,38.48,81536.95,1.6,-0.48791,0.00018,22.74874]
[1777986398570,38.48,81538.47,1.6,-0.48764,0.00018,22.74868]
[1777986401966,38.48,81540.85,1.8,-0.48721,0.00018,22.74857]
[1777986401997,38.48,81540.85,1.8,-0.48721,0.00018,22.74857]
[1777986402156,38.48,81540.85,3.7,-0.48721,0.00018,22.74857]
[1777986402245,38.48,81540.85,3.7,-0.48721,0.00018,22.74857]
[1777986402341,38.48,81540.85,3.7,-0.48721,0.00018,22.74857]
[1777986402371,38.48,81540.85,3.7,-0.48721,0.00018,22.74857]
[1777986402440,38.48,81540.85,3.7,-0.48721,0.00018,22.74857]
[1777986402468,38.48,81540.85,3.7,-0.48721,0.00018,22.74857]
[1777986402396,38.48,81571.5,3.7,-0.48164,0.00018,22.74472]
[1777986402638,38.48,81571.5,3.7,-0.48164,0.00018,22.74472]
[1777986402733,38.48,81571.5,3.7,-0.48164,0.00018,22.74472]
[1777986402753,38.48,81571.5,3.7,-0.48164,0.00018,22.74472]
[1777986402901,38.48,81571.5,3.7,-0.48164,0.00018,22.74472]
[1777986403014,38.48,81571.5,3.7,-0.48164,0.00018,22.74472]
[1777986403200,38.48,81571.5,3.7,-0.48164,0.00018,22.74472]
[1777986403456,38.48,81564.36,3.7,-0.48294,0.00018,22.74601]
[1777986403618,38.48,81564.36,3.7,-0.48294,0.00018,22.74601]
[1777986403680,38.48,81564.36,3.7,-0.48294,0.00018,22.74601]
[1777986403733,38.48,81564.36,3.7,-0.48294,0.00018,22.74601]
[1777986403969,38.48,81564.36,3.7,-0.48294,0.00018,22.74601]
[1777986404431,38.48,81546.35,3.7,-0.48621,0.00018,22.74821]
[1777986404851,38.48,81546.35,3.7,-0.48621,0.00018,22.74821]
[1777986404950,38.48,81546.35,3.7,-0.48621,0.00018,22.74821]
[1777986405027,38.48,81546.35,3.7,-0.48621,0.00018,22.74821]
[1777986405182,38.48,81546.35,3.7,-0.48621,0.00018,22.74821]
[1777986405237,38.48,81546.35,3.7,-0.48621,0.00018,22.74821]
[1777986405270,38.48,81552.67,3.7,-0.48506,0.00018,22.74761]
[1777986406302,38.48,81552.67,3.7,-0.48506,0.00018,22.74761]
[1777986406894,38.48,81553.89,3.7,-0.48484,0.00018,22.74747]
[1777986408321,38.48,81551.75,3.7,-0.48523,0.00018,22.74771]
[1777986408526,38.48,81551.75,3.7,-0.48523,0.00018,22.74771]
[1777986408527,38.48,81551.75,3.7,-0.48523,0.00018,22.74771]
[1777986408559,38.48,81551.75,3.7,-0.48523,0.00018,22.74771]
[1777986408613,38.48,81553.52,3.7,-0.48491,0.00018,22.74752]
[1777986409043,38.48,81553.52,3.7,-0.48491,0.00018,22.74752]
[1777986409053,38.48,81553.52,3.7,-0.48491,0.00018,22.74752]
[1777986409054,38.48,81553.52,3.7,-0.48491,0.00018,22.74752]
[1777986409143,38.48,81553.52,3.7,-0.48491,0.00018,22.74752]
[1777986409199,38.48,81553.52,3.7,-0.48491,0.00018,22.74752]
[1777986409406,38.48,81546.5,3.7,-0.48618,0.00018,22.74819]
[1777986409832,38.48,81546.5,3.7,-0.48618,0.00018,22.74819]
[1777986410043,38.48,81546.5,3.7,-0.48618,0.00018,22.74819]
[1777986410382,38.48,81526.52,3.7,-0.48981,0.00018,22.74885]
[1777986410993,38.48,81526.52,3.7,-0.48981,0.00018,22.74885]
[1777986411391,38.47,81519.16,3.7,-0.49115,0.00018,22.74862]
[1777986411974,38.47,81519.16,3.7,-0.49115,0.00018,22.74862]
[1777986411986,38.47,81519.16,3.7,-0.49115,0.00018,22.74862]
[1777986412016,38.47,81519.16,3.7,-0.49115,0.00018,22.74862]
[1777986412039,38.47,81519.16,3.7,-0.49115,0.00018,22.74862]
[1777986412367,38.47,81519.16,3.7,-0.49115,0.00018,22.74862]
[1777986412412,38.47,81519.16,3.7,-0.49115,0.00018,22.74862]
[1777986412398,38.47,81499.19,3.7,-0.49478,0.00018,22.7467]
[1777986412575,38.47,81499.19,3.7,-0.49478,0.00018,22.7467]
[1777986412991,38.47,81499.19,3.7,-0.49478,0.00018,22.7467]
[1777986413139,38.47,81499.19,3.7,-0.49478,0.00018,22.7467]
[1777986413242,38.47,81499.19,3.7,-0.49478,0.00018,22.7467]
[1777986413405,38.47,81500.17,3.7,-0.4946,0.00018,22.74684]
[1777986414093,38.47,81500.17,3.7,-0.4946,0.00018,22.74684]
[1777986414107,38.47,81500.17,3.7,-0.4946,0.00018,22.74684]
[1777986414123,38.47,81500.17,3.7,-0.4946,0.00018,22.74684]
[1777986414166,38.47,81500.17,3.7,-0.4946,0.00018,22.74684]
[1777986414976,38.47,81496.06,3.7,-0.49535,0.00018,22.74623]
[1777986415671,38.47,81493.14,3.7,-0.49588,0.00018,22.74574]
[1777986416608,38.47,81492.58,3.7,-0.49598,0.00018,22.74565]
[1777986416615,38.47,81492.58,3.7,-0.49598,0.00018,22.74565]
[1777986417699,38.47,81492.17,3.7,-0.49605,0.00018,22.74558]
[1777986420145,38.47,81491.71,3.7,-0.49614,0.00018,22.74549]
[1777986420191,38.47,81491.71,3.7,-0.49614,0.00018,22.74549]
[1777986420219,38.47,81491.71,3.7,-0.49614,0.00018,22.74549]
[1777986420230,38.47,81491.71,3.7,-0.49614,0.00018,22.74549]
[1777986420571,38.47,81490.0,3.7,-0.49645,0.00018,22.74518]
[1777986421137,38.47,81490.0,3.7,-0.49645,0.00018,22.74518]
[1777986421468,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986421977,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986422189,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986422215,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986422226,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986422261,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986422293,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986422383,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986422698,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986423022,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986423075,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986423107,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986423143,38.47,81501.09,3.7,-0.49443,0.00018,22.74696]
[1777986423314,38.47,81508.98,3.7,-0.493,0.00018,22.74788]
[1777986423616,38.47,81508.98,3.7,-0.493,0.00018,22.74788]
[1777986423638,38.47,81508.98,3.7,-0.493,0.00018,22.74788]
[1777986423645,38.47,81508.98,3.7,-0.493,0.00018,22.74788]
[1777986423714,38.47,81509.43,3.7,-0.49292,0.00018,22.74792]
[1777986425283,38.47,81515.45,3.7,-0.49182,0.00018,22.7484]
[1777986425502,38.47,81520.12,3.7,-0.49097,0.00018,22.74866]
[1777986429866,38.47,81518.81,3.7,-0.49121,0.00018,22.7486]
[1777986429900,38.47,81518.81,3.7,-0.49121,0.00018,22.7486]
[1777986430391,38.47,81518.81,3.7,-0.49121,0.00018,22.7486]
[1777986429906,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986430636,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986430640,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986430738,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986430805,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986430832,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986431026,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986431030,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986431104,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986431373,38.47,81518.68,3.7,-0.49124,0.00018,22.7486]
[1777986431462,38.47,81511.0,3.7,-0.49263,0.00018,22.74806]
[1777986432338,38.47,81511.0,3.7,-0.49263,0.00018,22.74806]
[1777986432439,38.47,81485.67,3.7,-0.49724,0.00018,22.74433]
[1777986434043,38.47,81482.75,3.7,-0.49777,0.00018,22.7437]
[1777986435638,38.47,81480.13,3.7,-0.49825,0.00018,22.74311]
[1777986435727,38.47,81480.13,3.7,-0.49825,0.00018,22.74311]
[1777986435758,38.47,81480.13,3.7,-0.49825,0.00018,22.74311]
[1777986435807,38.47,81480.13,3.7,-0.49825,0.00018,22.74311]
[1777986436084,38.47,81480.13,3.7,-0.49825,0.00018,22.74311]
[1777986436566,38.47,81480.33,3.7,-0.49821,0.00018,22.74315]
[1777986436629,38.47,81480.33,3.7,-0.49821,0.00018,22.74315]
[1777986436807,38.47,81480.33,3.7,-0.49821,0.00018,22.74315]
[1777986436855,38.47,81480.33,3.7,-0.49821,0.00018,22.74315]
[1777986436903,38.47,81480.33,3.7,-0.49821,0.00018,22.74315]
[1777986437004,38.47,81466.36,3.7,-0.50075,0.00018,22.73944]
[1777986438478,38.47,81466.36,3.7,-0.50075,0.00018,22.73944]
[1777986438586,38.47,81464.25,3.7,-0.50113,0.00018,22.7388]
[1777986439600,38.47,81457.45,3.7,-0.50237,0.00018,22.73659]
[1777986441078,38.47,81457.45,3.7,-0.50237,0.00018,22.73659]
[1777986443206,38.47,81455.49,3.7,-0.50273,0.00018,22.73592]
[1777986443298,38.47,81462.99,3.7,-0.50136,0.00018,22.73841]
[1777986444762,38.47,81465.2,3.7,-0.50096,0.00018,22.73909]
[1777986445610,38.48,81465.01,3.7,-0.50099,0.00018,22.73904]
[1777986448668,38.48,81472.15,3.7,-0.49969,0.00018,22.74109]
[1777986449865,38.48,81472.15,3.7,-0.49969,0.00018,22.74109]
[1777986450948,38.48,81471.88,3.7,-0.49974,0.00018,22.74102]
[1777986451011,38.48,81471.88,3.7,-0.49974,0.00018,22.74102]
[1777986451107,38.48,81479.14,3.7,-0.49842,0.00018,22.73845]
[1777986452214,38.48,81479.14,3.7,-0.49842,0.00018,22.73845]
[1777986452253,38.48,81488.3,3.7,-0.49676,0.00018,22.74044]
[1777986454449,38.48,81490.9,3.7,-0.49629,0.00018,22.74093]
[1777986454578,38.48,81492.13,3.7,-0.49606,0.00018,22.74115]
[1777986455505,38.48,81492.13,3.7,-0.49606,0.00018,22.74115]
[1777986456370,38.48,81500.98,3.7,-0.49445,0.00018,22.74253]
[1777986458186,38.48,81505.21,3.7,-0.49368,0.00018,22.74305]
[1777986458235,38.48,81505.21,3.7,-0.49368,0.00018,22.74305]
[1777986459237,38.48,81504.09,3.7,-0.49389,0.00018,22.74292]
[1777986459245,38.48,81504.09,3.7,-0.49389,0.00018,22.74292]
[1777986459283,38.48,81504.09,3.7,-0.49389,0.00018,22.74292]
[1777986459370,38.48,81504.09,3.7,-0.49389,0.00018,22.74292]
[1777986459526,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986459620,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986459672,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986459762,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986459779,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986459819,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986460484,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986460499,38.48,81506.57,3.7,-0.49344,0.00018,22.74321]
[1777986460331,38.48,81538.27,3.7,-0.48768,0.00018,22.74427]
[1777986460619,38.48,81538.27,3.7,-0.48768,0.00018,22.74427]
[1777986461186,38.48,81555.35,3.7,-0.48457,0.00018,22.74288]
[1777986461740,38.48,81555.35,3.7,-0.48457,0.00018,22.74288]
[1777986462347,38.48,81557.86,3.7,-0.48412,0.00018,22.74256]
[1777986463820,38.48,81557.08,3.7,-0.48426,0.00018,22.74266]
[1777986464399,38.48,81557.08,3.7,-0.48426,0.00018,22.74266]
[1777986466410,38.49,81560.04,3.7,-0.48372,0.00018,22.74226]
[1777986466509,38.49,81554.08,3.7,-0.4848,0.00018,22.74303]
[1777986469966,38.49,81553.28,3.7,-0.48495,0.00018,22.74312]
[1777986470572,38.49,81550.69,3.7,-0.48542,0.00018,22.7434]
[1777986473152,38.49,81549.79,3.7,-0.48558,0.00018,22.74348]
[1777986473216,38.49,81549.79,3.7,-0.48558,0.00018,22.74348]
[1777986473706,38.48,81550.44,3.7,-0.48546,0.00018,22.74342]
[1777986473722,38.48,81550.44,3.7,-0.48546,0.00018,22.74342]
[1777986473845,38.48,81552.15,3.7,-0.48515,0.00018,22.74325]
[1777986475859,38.48,81559.52,3.7,-0.48382,0.00018,22.74233]
[1777986480186,38.48,81555.76,3.7,-0.4845,0.00018,22.74283]
[1777986480310,38.48,81555.76,3.7,-0.4845,0.00018,22.74283]
[1777986480379,38.48,81555.76,3.7,-0.4845,0.00018,22.74283]
[1777986480631,38.48,81555.76,3.7,-0.4845,0.00018,22.74283]
[1777986480672,38.48,81555.76,3.7,-0.4845,0.00018,22.74283]
[1777986480680,38.48,81555.76,3.7,-0.4845,0.00018,22.74283]
[1777986480691,38.48,81555.76,3.7,-0.4845,0.00018,22.74283]
[1777986480480,38.48,81555.56,3.7,-0.48453,0.00018,22.74285]
[1777986481294,38.48,81555.56,3.7,-0.48453,0.00018,22.74285]
[1777986481327,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986481731,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482149,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482165,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482169,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482209,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482333,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482420,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482511,38.48,81566.44,3.7,-0.48256,0.00018,22.74124]
[1777986482536,38.48,81571.07,3.7,-0.48172,0.00018,22.74038]
[1777986482586,38.48,81571.07,3.7,-0.48172,0.00018,22.74038]
[1777986483526,38.49,81591.77,3.7,-0.47796,0.00018,22.73532]
[1777986483627,38.49,81591.77,3.7,-0.47796,0.00018,22.73532]
[1777986483930,38.49,81591.77,3.7,-0.47796,0.00018,22.73532]
[1777986484064,38.49,81591.77,3.7,-0.47796,0.00018,22.73532]
[1777986484466,38.49,81591.77,3.7,-0.47796,0.00018,22.73532]
[1777986484502,38.49,81599.99,3.7,-0.47647,0.00018,22.73275]
[1777986485508,38.49,81599.99,3.7,-0.47647,0.00018,22.73275]
[1777986485594,38.49,81599.99,3.7,-0.47647,0.00018,22.73275]
[1777986485558,38.49,81624.45,3.7,-0.47204,0.00018,22.72322]
[1777986485733,38.49,81624.45,3.7,-0.47204,0.00018,22.72322]
[1777986485813,38.49,81624.45,3.7,-0.47204,0.00018,22.72322]
[1777986486245,38.49,81624.45,3.7,-0.47204,0.00018,22.72322]
[1777986486548,38.49,81624.45,3.7,-0.47204,0.00018,22.72322]
[1777986486551,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986486576,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986486830,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986487205,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986487269,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986487296,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986487321,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986487404,38.49,81638.03,3.7,-0.46959,0.00018,22.71673]
[1777986487500,38.49,81619.35,3.7,-0.47297,0.00018,22.72545]
[1777986487572,38.49,81619.35,3.7,-0.47297,0.00018,22.72545]
[1777986487577,38.49,81619.35,3.7,-0.47297,0.00018,22.72545]
[1777986487826,38.49,81619.35,3.7,-0.47297,0.00018,22.72545]
[1777986488578,38.49,81608.36,3.7,-0.47496,0.00018,22.72981]
[1777986488966,38.49,81608.36,3.7,-0.47496,0.00018,22.72981]
[1777986489087,38.49,81608.36,3.7,-0.47496,0.00018,22.72981]
[1777986489562,38.49,81608.36,3.7,-0.47496,0.00018,22.72981]
[1777986489965,38.49,81619.03,3.7,-0.47303,0.00018,22.72559]
[1777986491828,38.49,81622.34,3.7,-0.47243,0.00018,22.72417]
[1777986492371,38.49,81629.54,3.7,-0.47112,0.00018,22.7209]
[1777986493993,38.49,81634.74,3.7,-0.47018,0.00018,22.7184]
[1777986496009,38.5,81639.96,3.7,-0.46924,0.00018,22.71576]
[1777986496739,38.5,81639.96,3.7,-0.46924,0.00018,22.71576]
[1777986497318,38.5,81639.96,3.7,-0.46924,0.00018,22.71576]
[1777986497563,38.5,81639.96,3.7,-0.46924,0.00018,22.71576]
[1777986497914,38.5,81637.92,3.7,-0.46961,0.00018,22.71681]
[1777986498049,38.5,81637.92,3.7,-0.46961,0.00018,22.71681]
[1777986498388,38.5,81637.92,3.7,-0.46961,0.00018,22.71681]
[1777986498413,38.5,81637.92,3.7,-0.46961,0.00018,22.71681]
[1777986498479,38.5,81620.65,3.7,-0.47274,0.00018,22.72491]
[1777986499029,38.5,81617.56,3.7,-0.4733,0.00018,22.72621]
[1777986500727,38.5,81616.21,3.7,-0.47354,0.00018,22.72677]
[1777986500830,38.5,81616.21,3.7,-0.47354,0.00018,22.72677]
[1777986500850,38.5,81616.21,3.7,-0.47354,0.00018,22.72677]
[1777986500926,38.5,81616.21,3.7,-0.47354,0.00018,22.72677]
[1777986501144,38.5,81616.21,3.7,-0.47354,0.00018,22.72677]
[1777986501148,38.5,81616.21,3.7,-0.47354,0.00018,22.72677]
[1777986501238,38.5,81616.21,3.7,-0.47354,0.00018,22.72677]
[1777986501245,38.5,81608.36,3.7,-0.47496,0.00018,22.72983]
[1777986502419,38.5,81608.36,3.7,-0.47496,0.00018,22.72983]
[1777986502639,38.51,81605.7,3.7,-0.47545,0.00018,22.7308]
[1777986504598,38.51,81610.78,3.7,-0.47453,0.00018,22.72893]
[1777986505073,38.51,81609.24,3.7,-0.47481,0.00018,22.72951]
[1777986505800,38.51,81609.24,3.7,-0.47481,0.00018,22.72951]
[1777986506080,38.51,81617.93,3.7,-0.47323,0.00018,22.72608]
[1777986506812,38.51,81617.93,3.7,-0.47323,0.00018,22.72608]
[1777986507475,38.51,81617.93,3.7,-0.47323,0.00018,22.72608]
[1777986507543,38.51,81628.0,3.7,-0.47141,0.00018,22.72166]
[1777986507814,38.51,81628.0,3.7,-0.47141,0.00018,22.72166]
[1777986508095,38.52,81649.1,3.7,-0.4676,0.00018,22.71086]
[1777986509150,38.52,81649.1,3.7,-0.4676,0.00018,22.71086]
[1777986509248,38.52,81649.1,3.7,-0.4676,0.00018,22.71086]
[1777986509342,38.52,81651.39,3.7,-0.46718,0.00018,22.70957]
[1777986510017,38.52,81651.39,3.7,-0.46718,0.00018,22.70957]
[1777986510532,38.52,81651.39,3.7,-0.46718,0.00018,22.70957]
[1777986511450,38.52,81649.45,3.7,-0.46754,0.00018,22.71068]
[1777986511492,38.52,81642.47,3.7,-0.46879,0.00018,22.71006]
[1777986512522,38.52,81642.47,3.7,-0.46879,0.00018,22.71006]
[1777986512670,38.52,81642.89,3.7,-0.46872,0.00018,22.70984]
[1777986512684,38.52,81642.89,3.7,-0.46872,0.00018,22.70984]
[1777986513535,38.52,81642.89,3.7,-0.46872,0.00018,22.70984]
[1777986513933,38.52,81642.95,3.7,-0.46871,0.00018,22.70981]
[1777986515315,38.52,81642.42,3.7,-0.46881,0.00018,22.71009]
[1777986516303,38.52,81643.59,3.7,-0.46859,0.00018,22.70947]
[1777986516722,38.52,81646.95,3.7,-0.46799,0.00018,22.70765]
[1777986516966,38.52,81646.95,3.7,-0.46799,0.00018,22.70765]
[1777986517439,38.52,81646.95,3.7,-0.46799,0.00018,22.70765]
[1777986518470,38.53,81649.23,3.7,-0.46758,0.00018,22.70638]
[1777986518881,38.53,81649.81,3.7,-0.46747,0.00018,22.70606]
[1777986520390,38.53,81647.68,3.7,-0.46786,0.00018,22.70725]
[1777986521218,38.53,81646.2,3.7,-0.46812,0.00018,22.70806]
[1777986521415,38.53,81646.2,3.7,-0.46812,0.00018,22.70806]
[1777986522197,38.53,81636.22,3.7,-0.46993,0.00018,22.7133]
[1777986523878,38.53,81636.1,3.7,-0.46995,0.00018,22.71336]
[1777986524278,38.53,81636.1,3.7,-0.46995,0.00018,22.71336]
[1777986524293,38.53,81629.23,3.7,-0.47119,0.00018,22.71669]
[1777986524801,38.53,81629.23,3.7,-0.47119,0.00018,22.71669]
[1777986527232,38.53,81633.99,3.7,-0.47034,0.00018,22.71442]
[1777986528239,38.54,81639.49,3.7,-0.46934,0.00018,22.71165]
[1777986531135,38.54,81643.16,3.7,-0.46868,0.00018,22.70973]
[1777986532481,38.54,81645.56,3.7,-0.46825,0.00018,22.70844]
[1777986533394,38.54,81645.36,3.7,-0.46828,0.00018,22.70855]
[1777986537585,38.54,81651.45,3.7,-0.46718,0.00018,22.70516]
[1777986537825,38.54,81650.82,3.7,-0.4673,0.00018,22.70552]
[1777986540928,38.54,81652.27,3.7,-0.46704,0.00018,22.7047]
[1777986541365,38.54,81652.27,3.7,-0.46704,0.00018,22.7047]
[1777986541457,38.54,81659.81,3.7,-0.46567,0.00018,22.70023]
[1777986542155,38.54,81659.81,3.7,-0.46567,0.00018,22.70023]
[1777986542205,38.54,81659.81,3.7,-0.46567,0.00018,22.70023]
[1777986542338,38.54,81664.71,3.7,-0.46479,0.00018,22.69719]
[1777986542960,38.54,81664.71,3.7,-0.46479,0.00018,22.69719]
[1777986545082,38.56,81667.81,3.7,-0.46424,0.00018,22.69524]
[1777986546127,38.56,81671.82,3.7,-0.46352,0.00018,22.69261]
[1777986546521,38.56,81671.82,3.7,-0.46352,0.00018,22.69261]
[1777986546549,38.56,81671.82,3.7,-0.46352,0.00018,22.69261]
[1777986546365,38.56,81677.65,3.7,-0.46246,0.00018,22.68865]
[1777986547590,38.56,81677.65,3.7,-0.46246,0.00018,22.68865]
[1777986547599,38.56,81677.65,3.7,-0.46246,0.00018,22.68865]
[1777986547636,38.56,81677.65,3.7,-0.46246,0.00018,22.68865]
[1777986547706,38.56,81677.65,3.7,-0.46246,0.00018,22.68865]
[1777986548053,38.58,81679.32,3.7,-0.46218,0.00018,22.68758]
[1777986548235,38.58,81679.32,3.7,-0.46218,0.00018,22.68758]
[1777986548340,38.58,81679.32,3.7,-0.46218,0.00018,22.68758]
[1777986548380,38.58,81679.32,3.7,-0.46218,0.00018,22.68758]
[1777986548438,38.6,81659.09,3.7,-0.46584,0.00018,22.70085]
[1777986548782,38.6,81659.09,3.7,-0.46584,0.00018,22.70085]
[1777986549387,38.62,81652.64,3.7,-0.46702,0.00018,22.70471]
[1777986550592,38.62,81652.64,3.7,-0.46702,0.00018,22.70471]
[1777986550613,38.64,81652.79,3.7,-0.467,0.00018,22.70468]
[1777986550723,38.64,81652.79,3.7,-0.467,0.00018,22.70468]
[1777986550810,38.64,81652.79,3.7,-0.467,0.00018,22.70468]
[1777986550899,38.64,81652.79,3.7,-0.467,0.00018,22.70468]
[1777986551146,38.64,81652.79,3.7,-0.467,0.00018,22.70468]
[1777986551513,38.64,81645.41,3.7,-0.46833,0.00018,22.70879]
[1777986552272,38.64,81645.41,3.7,-0.46833,0.00018,22.70879]
[1777986552780,38.65,81641.47,3.7,-0.46904,0.00018,22.71088]
[1777986553220,38.65,81641.47,3.7,-0.46904,0.00018,22.71088]
[1777986553432,38.65,81641.47,3.7,-0.46904,0.00018,22.71088]
[1777986553511,38.65,81641.47,3.7,-0.46904,0.00018,22.71088]
[1777986554601,38.65,81638.25,3.7,-0.46962,0.00018,22.71254]
[1777986556370,38.65,81633.77,3.7,-0.47043,0.00018,22.71477]
[1777986556580,38.65,81633.77,3.7,-0.47043,0.00018,22.71477]
[1777986557501,38.65,81631.68,3.7,-0.47081,0.00018,22.71577]
[1777986557606,38.65,81631.68,3.7,-0.47081,0.00018,22.71577]
[1777986557549,38.65,81624.94,3.7,-0.47203,0.00018,22.71887]
[1777986558456,38.65,81614.57,3.7,-0.4739,0.00018,22.72323]
[1777986559589,38.65,81614.57,3.7,-0.4739,0.00018,22.72323]
[1777986559596,38.66,81613.22,3.7,-0.47414,0.00018,22.72376]
[1777986560470,38.66,81627.37,3.7,-0.47159,0.00018,22.71778]
[1777986562041,38.66,81630.7,3.7,-0.47099,0.00018,22.71625]
[1777986562194,38.66,81630.7,3.7,-0.47099,0.00018,22.71625]
[1777986563008,38.66,81627.83,3.7,-0.47151,0.00018,22.71758]
[1777986566552,38.66,81633.01,3.7,-0.47057,0.00018,22.71515]
[1777986568257,38.66,81631.68,3.7,-0.47081,0.00018,22.71579]
[1777986568920,38.66,81631.98,3.7,-0.47076,0.00018,22.71565]
[1777986570161,38.66,81628.69,3.7,-0.47135,0.00018,22.71719]
[1777986570871,38.66,81629.37,3.7,-0.47123,0.00018,22.71688]
[1777986571831,38.66,81624.94,3.7,-0.47203,0.00018,22.71446]
[1777986572554,38.66,81632.84,3.7,-0.4706,0.00018,22.71081]
[1777986577589,38.67,81633.05,3.7,-0.47057,0.00018,22.71071]
[1777986577785,38.67,81633.05,3.7,-0.47057,0.00018,22.71071]
[1777986578596,38.67,81626.27,3.7,-0.47179,0.00018,22.71387]
[1777986581178,38.67,81622.42,3.7,-0.47248,0.00018,22.71557]
[1777986583139,38.67,81622.7,3.7,-0.47243,0.00018,22.71545]
[1777986583155,38.67,81622.7,3.7,-0.47243,0.00018,22.71545]
[1777986583334,38.67,81622.7,3.7,-0.47243,0.00018,22.71545]
[1777986583512,38.67,81622.7,3.7,-0.47243,0.00018,22.71545]
[1777986583593,38.67,81622.7,3.7,-0.47243,0.00018,22.71545]
[1777986583646,38.67,81634.35,3.7,-0.47033,0.00018,22.71009]
[1777986583668,38.67,81634.35,3.7,-0.47033,0.00018,22.71009]
[1777986584637,38.67,81634.77,3.7,-0.47026,0.00018,22.70989]
[1777986586566,38.67,81635.45,3.7,-0.47014,0.00018,22.70956]
[1777986586652,38.67,81629.15,3.7,-0.47127,0.00018,22.71257]
[1777986587220,38.67,81629.15,3.7,-0.47127,0.00018,22.71257]
[1777986588387,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986588655,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986588920,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986588925,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986588993,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986589061,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986589081,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986589247,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986589392,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986589433,38.68,81624.54,3.7,-0.4721,0.00018,22.71466]
[1777986589466,38.68,81617.62,3.7,-0.47335,0.00018,22.71761]
[1777986589778,38.68,81617.62,3.7,-0.47335,0.00018,22.71761]
[1777986589994,38.68,81617.62,3.7,-0.47335,0.00018,22.71761]
[1777986590120,38.68,81617.62,3.7,-0.47335,0.00018,22.71761]
[1777986590281,38.68,81599.11,3.7,-0.47669,0.00018,22.72439]
[1777986591167,38.68,81599.11,3.7,-0.47669,0.00018,22.72439]
[1777986591334,38.68,81599.11,3.7,-0.47669,0.00018,22.72439]
[1777986591390,38.68,81599.11,3.7,-0.47669,0.00018,22.72439]
[1777986591648,38.68,81599.11,3.7,-0.47669,0.00018,22.72439]
[1777986591399,38.68,81597.49,3.7,-0.47698,0.00018,22.72491]
[1777986593350,38.68,81598.7,3.7,-0.47677,0.00018,22.72452]
[1777986593740,38.68,81599.75,3.7,-0.47658,0.00018,22.72418]
[1777986593943,38.68,81599.75,3.7,-0.47658,0.00018,22.72418]
[1777986595997,38.68,81601.19,3.7,-0.47632,0.00018,22.72371]
[1777986597636,38.68,81600.87,3.7,-0.47637,0.00018,22.72381]
[1777986599199,38.68,81596.83,3.7,-0.4771,0.00018,22.72512]
[1777986600597,38.68,81598.58,3.7,-0.47679,0.00018,22.72456]
[1777986601531,38.68,81599.72,3.7,-0.47658,0.00018,22.72419]
[1777986601580,38.68,81599.72,3.7,-0.47658,0.00018,22.72419]
[1777986602366,38.68,81602.27,3.7,-0.47612,0.00018,22.72335]
[1777986602392,38.68,81602.27,3.7,-0.47612,0.00018,22.72335]
[1777986602918,38.68,81602.99,3.7,-0.47599,0.00018,22.7231]
[1777986607776,38.68,81609.46,3.7,-0.47483,0.00018,22.7208]
[1777986607918,38.68,81609.46,3.7,-0.47483,0.00018,22.7208]
[1777986609931,38.69,81610.57,3.7,-0.47463,0.00018,22.72039]
[1777986609951,38.69,81610.57,3.7,-0.47463,0.00018,22.72039]
[1777986610112,38.69,81610.57,3.7,-0.47463,0.00018,22.72039]
[1777986610403,38.69,81610.57,3.7,-0.47463,0.00018,22.72039]
[1777986611452,38.69,81611.58,3.7,-0.47445,0.00018,22.72001]
[1777986611667,38.69,81619.9,3.7,-0.47295,0.00018,22.71668]
[1777986612200,38.69,81619.9,3.7,-0.47295,0.00018,22.71668]
[1777986613681,38.69,81628.94,3.7,-0.47132,0.00018,22.7127]
[1777986614850,38.69,81641.41,3.7,-0.46907,0.00018,22.70659]
[1777986616390,38.69,81641.41,3.7,-0.46907,0.00018,22.70659]
[1777986616516,38.69,81641.41,3.7,-0.46907,0.00018,22.70659]
[1777986616559,38.69,81641.77,3.7,-0.46901,0.00018,22.7064]
[1777986617366,38.69,81641.77,3.7,-0.46901,0.00018,22.7064]
[1777986617428,38.7,81648.69,3.7,-0.46776,0.00018,22.70268]
[1777986618017,38.7,81648.69,3.7,-0.46776,0.00018,22.70268]
[1777986618437,38.7,81648.69,3.7,-0.46776,0.00018,22.70268]
[1777986618452,38.7,81648.69,3.7,-0.46776,0.00018,22.70268]
[1777986618542,38.7,81648.69,3.7,-0.46776,0.00018,22.70268]
[1777986618916,38.7,81651.68,3.7,-0.46723,0.00018,22.70101]
[1777986618937,38.7,81651.68,3.7,-0.46723,0.00018,22.70101]
[1777986623886,38.7,81659.07,3.7,-0.4659,0.00018,22.69669]
[1777986623891,38.7,81659.07,3.7,-0.4659,0.00018,22.69669]
[1777986623932,38.7,81659.07,3.7,-0.4659,0.00018,22.69669]
[1777986624052,38.7,81659.07,3.7,-0.4659,0.00018,22.69669]
[1777986624266,38.69,81658.86,3.7,-0.46593,0.00018,22.69682]
[1777986625577,38.69,81658.86,3.7,-0.46593,0.00018,22.69682]
[1777986625590,38.69,81658.86,3.7,-0.46593,0.00018,22.69682]
[1777986625672,38.7,81634.74,3.7,-0.47028,0.00018,22.70995]
[1777986625760,38.7,81634.74,3.7,-0.47028,0.00018,22.70995]
[1777986626008,38.7,81634.74,3.7,-0.47028,0.00018,22.70995]
[1777986626213,38.7,81634.74,3.7,-0.47028,0.00018,22.70995]
[1777986626219,38.7,81627.86,3.7,-0.47152,0.00018,22.71321]
[1777986626955,38.7,81627.86,3.7,-0.47152,0.00018,22.71321]
[1777986627056,38.7,81627.86,3.7,-0.47152,0.00018,22.71321]
[1777986627123,38.7,81627.86,3.7,-0.47152,0.00018,22.71321]
[1777986627167,38.7,81627.86,3.7,-0.47152,0.00018,22.71321]
[1777986627412,38.7,81618.8,3.7,-0.47315,0.00018,22.71715]
[1777986628444,38.7,81618.8,3.7,-0.47315,0.00018,22.71715]
[1777986628545,38.7,81613.62,3.7,-0.47408,0.00018,22.71924]
[1777986634145,38.71,81611.37,3.7,-0.47449,0.00018,22.71569]
[1777986634391,38.71,81611.37,3.7,-0.47449,0.00018,22.71569]
[1777986636774,38.71,81602.96,3.7,-0.476,0.00018,22.71872]
[1777986636860,38.71,81602.96,3.7,-0.476,0.00018,22.71872]
[1777986637003,38.71,81597.81,3.7,-0.47693,0.00018,22.72041]
[1777986638778,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639041,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639048,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639156,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639212,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639439,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639573,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639716,38.71,81600.01,3.7,-0.47654,0.00018,22.7197]
[1777986639979,38.71,81597.98,3.7,-0.4769,0.00018,22.72036]
[1777986640453,38.71,81597.98,3.7,-0.4769,0.00018,22.72036]
[1777986640606,38.71,81614.66,3.7,-0.4739,0.00018,22.71442]
[1777986641468,38.71,81614.66,3.7,-0.4739,0.00018,22.71442]
[1777986641682,38.71,81614.66,3.7,-0.4739,0.00018,22.71442]
[1777986641531,38.71,81617.73,3.7,-0.47334,0.00018,22.71319]
[1777986642734,38.71,81617.73,3.7,-0.47334,0.00018,22.71319]
[1777986642794,38.71,81617.73,3.7,-0.47334,0.00018,22.71319]
[1777986642971,38.71,81616.34,3.7,-0.47359,0.00018,22.71375]
[1777986643654,38.72,81634.62,3.7,-0.4703,0.00018,22.70562]
[1777986644609,38.72,81657.38,3.7,-0.46621,0.00018,22.69333]
[1777986645621,38.72,81657.38,3.7,-0.46621,0.00018,22.69333]
[1777986645708,38.72,81649.42,3.7,-0.46764,0.00018,22.69791]
[1777986646067,38.72,81641.34,3.7,-0.4691,0.00018,22.70225]
[1777986646980,38.72,81641.34,3.7,-0.4691,0.00018,22.70225]
[1777986647074,38.72,81632.92,3.7,-0.47061,0.00018,22.70645]
[1777986648054,38.72,81632.92,3.7,-0.47061,0.00018,22.70645]
[1777986648412,38.72,81632.92,3.7,-0.47061,0.00018,22.70645]
[1777986649495,38.72,81651.8,3.7,-0.46721,0.00018,22.69657]
[1777986650317,38.72,81657.89,3.7,-0.46612,0.00018,22.69304]
[1777986650960,38.72,81657.89,3.7,-0.46612,0.00018,22.69304]
[1777986656142,38.73,81660.15,3.7,-0.46572,0.00018,22.69171]
[1777986657762,38.73,81660.17,3.7,-0.46572,0.00018,22.6917]
[1777986659480,38.73,81656.15,3.7,-0.46644,0.00018,22.6941]
[1777986661800,38.74,81659.69,3.7,-0.46581,0.00018,22.69201]
[1777986662015,38.74,81659.69,3.7,-0.46581,0.00018,22.69201]
[1777986667221,38.75,81652.96,3.7,-0.46702,0.00018,22.69598]
[1777986672255,38.75,81651.79,3.7,-0.46723,0.00018,22.69666]
[1777986674269,38.75,81654.61,3.7,-0.46673,0.00018,22.69505]
[1777986674325,38.75,81654.61,3.7,-0.46673,0.00018,22.69505]
[1777986674566,38.75,81654.61,3.7,-0.46673,0.00018,22.69505]
[1777986675168,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675229,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675289,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675303,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675319,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675398,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675483,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675660,38.75,81653.57,3.7,-0.46691,0.00018,22.69565]
[1777986675686,38.76,81621.87,3.7,-0.47262,0.00018,22.71152]
[1777986675828,38.76,81621.87,3.7,-0.47262,0.00018,22.71152]
[1777986676325,38.75,81608.64,3.7,-0.475,0.00018,22.71677]
[1777986677426,38.75,81608.64,3.7,-0.475,0.00018,22.71677]
[1777986677637,38.75,81608.64,3.7,-0.475,0.00018,22.71677]
[1777986678659,38.75,81607.11,3.7,-0.47527,0.00018,22.71732]
[1777986681564,38.75,81606.62,3.7,-0.47536,0.00018,22.7175]
[1777986681565,38.75,81606.62,3.7,-0.47536,0.00018,22.7175]
[1777986682367,38.75,81615.33,3.7,-0.47379,0.00018,22.71422]
[1777986685395,38.75,81619.33,3.7,-0.47307,0.00018,22.71259]
[1777986686877,38.75,81624.6,3.7,-0.47212,0.00018,22.71034]
[1777986689416,38.75,81613.78,3.7,-0.47407,0.00018,22.71483]
[1777986691091,38.75,81612.48,3.7,-0.47431,0.00018,22.71533]
[1777986692436,38.75,81609.79,3.7,-0.47479,0.00018,22.71191]
[1777986694638,38.75,81605.88,3.7,-0.47549,0.00018,22.71333]
[1777986695035,38.75,81603.63,3.7,-0.4759,0.00018,22.71411]
[1777986695234,38.75,81603.63,3.7,-0.4759,0.00018,22.71411]
[1777986695826,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696177,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696221,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696289,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696346,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696430,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696479,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696507,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986696600,38.75,81601.48,3.7,-0.47628,0.00018,22.71484]
[1777986697471,38.75,81613.54,3.7,-0.47411,0.00018,22.71049]
[1777986698479,38.75,81620.05,3.7,-0.47294,0.00018,22.70786]
[1777986698811,38.75,81620.05,3.7,-0.47294,0.00018,22.70786]
[1777986701114,38.76,81620.4,3.7,-0.47288,0.00018,22.70772]
[1777986701286,38.76,81620.4,3.7,-0.47288,0.00018,22.70772]
[1777986702540,38.76,81621.58,3.7,-0.47267,0.00018,22.70722]
[1777986704213,38.76,81621.76,3.7,-0.47263,0.00018,22.70715]
[1777986704522,38.76,81621.22,3.7,-0.47273,0.00018,22.70737]
[1777986705838,38.76,81621.58,3.7,-0.47267,0.00018,22.70722]
[1777986708549,38.76,81610.97,3.7,-0.47458,0.00018,22.71148]
[1777986709033,38.76,81610.97,3.7,-0.47458,0.00018,22.71148]
[1777986709391,38.76,81610.97,3.7,-0.47458,0.00018,22.71148]
[1777986709557,38.76,81603.71,3.7,-0.47588,0.00018,22.71409]
[1777986712037,38.76,81602.43,3.7,-0.47611,0.00018,22.71452]
[1777986712065,38.76,81602.43,3.7,-0.47611,0.00018,22.71452]
[1777986712555,38.76,81602.43,3.7,-0.47611,0.00018,22.71452]
[1777986713250,38.76,81600.9,3.7,-0.47639,0.00018,22.71503]
[1777986717388,38.76,81602.7,3.7,-0.47607,0.00018,22.71443]
[1777986722647,38.75,81607.53,3.7,-0.47519,0.00018,22.71274]
[1777986726676,38.75,81613.28,3.7,-0.47416,0.00018,22.71059]
[1777986729344,38.75,81612.64,3.7,-0.47427,0.00018,22.71083]
[1777986729389,38.75,81612.64,3.7,-0.47427,0.00018,22.71083]
[1777986729436,38.75,81612.64,3.7,-0.47427,0.00018,22.71083]
[1777986729948,38.75,81614.04,3.7,-0.47402,0.00018,22.71029]
[1777986735739,38.75,81612.04,3.7,-0.47438,0.00018,22.71106]
[1777986738180,38.75,81611.97,3.7,-0.47439,0.00018,22.71108]
[1777986740231,38.75,81612.32,3.7,-0.47433,0.00018,22.71095]
[1777986745809,38.75,81614.71,3.7,-0.4739,0.00018,22.71002]
[1777986750844,38.74,81614.6,3.7,-0.47392,0.00018,22.71006]
[1777986755879,38.74,81612.96,3.7,-0.47421,0.00018,22.70626]
[1777986758471,38.74,81612.79,3.7,-0.47424,0.00018,22.70633]
[1777986758559,38.74,81612.79,3.7,-0.47424,0.00018,22.70633]
[1777986759618,38.74,81612.77,3.7,-0.47424,0.00018,22.70633]
[1777986764942,38.74,81614.41,3.7,-0.47395,0.00018,22.70569]
[1777986768207,38.74,81613.47,3.7,-0.47412,0.00018,22.70606]
[1777986768265,38.74,81613.47,3.7,-0.47412,0.00018,22.70606]
[1777986768492,38.74,81613.47,3.7,-0.47412,0.00018,22.70606]
[1777986769114,38.74,81614.15,3.7,-0.47399,0.00018,22.70579]
[1777986769176,38.74,81623.25,3.7,-0.47235,0.00018,22.70203]
[1777986770359,38.74,81629.39,3.7,-0.47125,0.00018,22.69927]
[1777986775913,38.73,81628.76,3.7,-0.47136,0.00018,22.69956]
[1777986776815,38.73,81628.76,3.7,-0.47136,0.00018,22.69956]
[1777986776826,38.73,81628.76,3.7,-0.47136,0.00018,22.69956]
[1777986777227,38.73,81628.22,3.7,-0.47146,0.00018,22.69981]
[1777986777257,38.73,81636.18,3.7,-0.47002,0.00018,22.69602]
[1777986778326,38.73,81647.59,3.7,-0.46797,0.00018,22.69007]
[1777986783560,38.73,81648.94,3.7,-0.46772,0.00018,22.68932]
[1777986789125,38.73,81653.0,3.7,-0.46699,0.00018,22.68703]
[1777986794162,38.73,81652.01,3.7,-0.46717,0.00018,22.68759]
[1777986799094,38.72,81651.21,3.7,-0.46731,0.00018,22.68804]
[1777986799404,38.72,81651.21,3.7,-0.46731,0.00018,22.68804]
[1777986804501,38.72,81650.35,3.7,-0.46747,0.00018,22.68851]
[1777986804533,38.72,81650.35,3.7,-0.46747,0.00018,22.68851]
[1777986804541,38.72,81650.35,3.7,-0.46747,0.00018,22.68851]
[1777986804649,38.72,81650.35,3.7,-0.46747,0.00018,22.68851]
[1777986804919,38.72,81650.35,3.7,-0.46747,0.00018,22.68851]
[1777986805008,38.72,81649.99,3.7,-0.46753,0.00018,22.68872]
[1777986805027,38.72,81649.99,3.7,-0.46753,0.00018,22.68872]
[1777986805429,38.72,81649.99,3.7,-0.46753,0.00018,22.68872]
[1777986805696,38.72,81649.99,3.7,-0.46753,0.00018,22.68872]
[1777986805706,38.72,81649.99,3.7,-0.46753,0.00018,22.68872]
[1777986805794,38.72,81634.79,3.7,-0.47027,0.00018,22.69668]
[1777986806695,38.72,81634.79,3.7,-0.47027,0.00018,22.69668]
[1777986806704,38.72,81626.38,3.7,-0.47178,0.00018,22.70062]
[1777986807571,38.72,81626.38,3.7,-0.47178,0.00018,22.70062]
[1777986807778,38.72,81626.38,3.7,-0.47178,0.00018,22.70062]
[1777986807849,38.72,81615.32,3.7,-0.47378,0.00018,22.70531]
[1777986808563,38.72,81615.32,3.7,-0.47378,0.00018,22.70531]
[1777986810411,38.72,81614.44,3.7,-0.47393,0.00018,22.70566]
[1777986810843,38.72,81614.44,3.7,-0.47393,0.00018,22.70566]
[1777986812470,38.72,81609.93,3.7,-0.47474,0.00018,22.70295]
[1777986818329,38.73,81609.5,3.7,-0.47482,0.00018,22.70312]
[1777986823365,38.73,81608.69,3.7,-0.47497,0.00018,22.70342]
[1777986824715,38.73,81608.69,3.7,-0.47497,0.00018,22.70342]
[1777986828114,38.73,81612.95,3.7,-0.4742,0.00018,22.70181]
[1777986833072,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833210,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833237,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833262,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833464,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833519,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833529,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833556,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833802,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833861,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833880,38.74,81619.63,3.7,-0.473,0.00018,22.69914]
[1777986833891,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834091,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834172,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834179,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834222,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834246,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834285,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834300,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834386,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834589,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834699,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986834739,38.74,81607.48,3.7,-0.47519,0.00018,22.70387]
[1777986835269,38.74,81605.82,3.7,-0.47549,0.00018,22.70447]
[1777986835669,38.74,81605.82,3.7,-0.47549,0.00018,22.70447]
[1777986835773,38.74,81605.82,3.7,-0.47549,0.00018,22.70447]
[1777986835879,38.74,81605.82,3.7,-0.47549,0.00018,22.70447]
[1777986836213,38.74,81604.81,3.7,-0.47567,0.00018,22.70482]
[1777986837274,38.74,81607.5,3.7,-0.47519,0.00018,22.70387]
[1777986839024,38.74,81612.85,3.7,-0.47422,0.00018,22.70186]
[1777986839093,38.74,81612.85,3.7,-0.47422,0.00018,22.70186]
[1777986839104,38.74,81612.85,3.7,-0.47422,0.00018,22.70186]
[1777986839126,38.74,81612.85,3.7,-0.47422,0.00018,22.70186]
[1777986839192,38.74,81612.85,3.7,-0.47422,0.00018,22.70186]
[1777986839244,38.74,81612.85,3.7,-0.47422,0.00018,22.70186]
[1777986839765,38.74,81625.82,3.7,-0.47189,0.00018,22.69647]
[1777986843944,38.74,81624.31,3.7,-0.47216,0.00018,22.69714]
[1777986844123,38.75,81626.29,3.7,-0.47181,0.00018,22.69627]
[1777986844407,38.75,81626.29,3.7,-0.47181,0.00018,22.69627]
[1777986844476,38.75,81626.29,3.7,-0.47181,0.00018,22.69627]
[1777986844576,38.75,81626.29,3.7,-0.47181,0.00018,22.69627]
[1777986844635,38.75,81631.22,3.7,-0.47092,0.00018,22.694]
[1777986845599,38.75,81631.22,3.7,-0.47092,0.00018,22.694]
[1777986849146,38.75,81628.95,3.7,-0.47133,0.00018,22.69506]
[1777986849515,38.75,81628.95,3.7,-0.47133,0.00018,22.69506]
[1777986849556,38.75,81628.61,3.7,-0.47139,0.00018,22.69522]
[1777986853098,38.75,81629.13,3.7,-0.4713,0.00018,22.69498]
[1777986853584,38.75,81634.76,3.7,-0.47028,0.00018,22.6923]
[1777986858618,38.74,81631.05,3.7,-0.47095,0.00018,22.69408]
[1777986863654,38.74,81634.33,3.7,-0.47036,0.00018,22.6925]
[1777986865269,38.74,81634.01,3.7,-0.47041,0.00018,22.69266]
[1777986869940,38.74,81631.24,3.7,-0.47091,0.00018,22.69398]
[1777986871710,38.74,81636.7,3.7,-0.46992,0.00018,22.68689]
[1777986876745,38.73,81636.56,3.7,-0.46995,0.00018,22.68695]
[1777986881780,38.73,81637.36,3.7,-0.4698,0.00018,22.68655]
[1777986882273,38.73,81637.36,3.7,-0.4698,0.00018,22.68655]
[1777986887368,38.73,81637.17,3.7,-0.46984,0.00018,22.68665]
[1777986892859,38.73,81637.55,3.7,-0.46977,0.00018,22.68646]
[1777986897894,38.73,81637.34,3.7,-0.46981,0.00018,22.68656]
[1777986901000,38.73,81635.93,3.7,-0.47006,0.00018,22.68726]
[1777986901041,38.73,81635.93,3.7,-0.47006,0.00018,22.68726]
[1777986901547,38.73,81635.88,3.7,-0.47007,0.00018,22.68729]
[1777986901922,38.73,81643.51,3.7,-0.4687,0.00018,22.68339]
[1777986902391,38.73,81643.51,3.7,-0.4687,0.00018,22.68339]
[1777986904954,38.73,81644.72,3.7,-0.46848,0.00018,22.68275]
[1777986904979,38.73,81644.72,3.7,-0.46848,0.00018,22.68275]
[1777986905178,38.74,81646.49,3.7,-0.46816,0.00018,22.6818]
[1777986906054,38.74,81640.22,3.7,-0.46929,0.00018,22.68511]
[1777986911992,38.74,81639.34,3.7,-0.46945,0.00018,22.68557]
[1777986913046,38.74,81639.34,3.7,-0.46945,0.00018,22.68557]
[1777986914772,38.74,81643.15,3.7,-0.46877,0.00018,22.6836]
[1777986920048,38.75,81644.48,3.7,-0.46853,0.00018,22.68291]
[1777986923662,38.75,81643.37,3.7,-0.46873,0.00018,22.6835]
[1777986924439,38.75,81642.89,3.7,-0.46882,0.00018,22.68376]
[1777986924453,38.75,81642.89,3.7,-0.46882,0.00018,22.68376]
[1777986925083,38.75,81630.17,3.7,-0.47111,0.00018,22.69007]
[1777986926777,38.75,81630.17,3.7,-0.47111,0.00018,22.69007]
[1777986927026,38.75,81623.92,3.7,-0.47223,0.00018,22.69289]
[1777986928159,38.75,81619.28,3.7,-0.47307,0.00018,22.69487]
[1777986928209,38.75,81619.28,3.7,-0.47307,0.00018,22.69487]
[1777986928366,38.75,81616.14,3.7,-0.47363,0.00018,22.69615]
[1777986930196,38.75,81613.21,3.7,-0.47416,0.00018,22.69731]
[1777986932033,38.75,81614.78,3.7,-0.47388,0.00018,22.69669]
[1777986931610,38.75,81621.3,3.7,-0.4727,0.00018,22.68958]
[1777986937171,38.75,81617.54,3.7,-0.47338,0.00018,22.69115]
[1777986942208,38.75,81613.84,3.7,-0.47404,0.00018,22.69263]
[1777986946926,38.75,81613.88,3.7,-0.47404,0.00018,22.69261]
[1777986947020,38.75,81613.88,3.7,-0.47404,0.00018,22.69261]
[1777986947062,38.75,81613.88,3.7,-0.47404,0.00018,22.69261]
[1777986947244,38.75,81604.91,3.7,-0.47565,0.00018,22.69593]
[1777986948384,38.75,81604.91,3.7,-0.47565,0.00018,22.69593]
[1777986948385,38.75,81604.91,3.7,-0.47565,0.00018,22.69593]
[1777986948391,38.75,81604.91,3.7,-0.47565,0.00018,22.69593]
[1777986949729,38.75,81602.6,3.7,-0.47607,0.00018,22.69672]
[1777986950887,38.75,81600.36,3.7,-0.47647,0.00018,22.69747]
[1777986950916,38.75,81600.36,3.7,-0.47647,0.00018,22.69747]
[1777986950986,38.75,81600.36,3.7,-0.47647,0.00018,22.69747]
[1777986951868,38.75,81598.63,3.7,-0.47679,0.00018,22.69803]
[1777986952025,38.75,81598.63,3.7,-0.47679,0.00018,22.69803]
[1777986954325,38.75,81596.15,3.7,-0.47723,0.00018,22.69882]
[1777986957300,38.75,81595.26,3.7,-0.4774,0.00018,22.69909]
[1777986957334,38.75,81595.26,3.7,-0.4774,0.00018,22.69909]
[1777986957391,38.75,81595.26,3.7,-0.4774,0.00018,22.69909]
[1777986958011,38.75,81595.26,3.7,-0.4774,0.00018,22.69909]
[1777986958045,38.75,81595.26,3.7,-0.4774,0.00018,22.69909]
[1777986958173,38.75,81596.15,3.7,-0.47724,0.00018,22.69882]
[1777986958279,38.75,81596.15,3.7,-0.47724,0.00018,22.69882]
[1777986958299,38.75,81596.15,3.7,-0.47724,0.00018,22.69882]
[1777986958489,38.75,81596.15,3.7,-0.47724,0.00018,22.69882]
[1777986958704,38.75,81596.15,3.7,-0.47724,0.00018,22.69882]
[1777986959083,38.75,81579.44,3.7,-0.48025,0.00018,22.70332]
[1777986959216,38.75,81579.44,3.7,-0.48025,0.00018,22.70332]
[1777986959220,38.75,81579.44,3.7,-0.48025,0.00018,22.70332]
[1777986959317,38.75,81579.44,3.7,-0.48025,0.00018,22.70332]
[1777986959329,38.75,81568.83,3.7,-0.48216,0.00018,22.70551]
[1777986960802,38.75,81568.83,3.7,-0.48216,0.00018,22.70551]
[1777986960899,38.75,81568.83,3.7,-0.48216,0.00018,22.70551]
[1777986961466,38.75,81570.05,3.7,-0.48194,0.00018,22.70529]
[1777986961806,38.75,81570.05,3.7,-0.48194,0.00018,22.70529]
[1777986963943,38.75,81575.84,3.7,-0.4809,0.00018,22.70413]
[1777986966630,38.75,81575.12,3.7,-0.48103,0.00018,22.70428]
[1777986966999,38.75,81575.12,3.7,-0.48103,0.00018,22.70428]
[1777986967210,38.75,81571.48,3.7,-0.48169,0.00018,22.70501]
[1777986967495,38.75,81571.48,3.7,-0.48169,0.00018,22.70501]
[1777986967847,38.75,81571.48,3.7,-0.48169,0.00018,22.70501]
[1777986967887,38.75,81571.48,3.7,-0.48169,0.00018,22.70501]
[1777986967979,38.75,81566.35,3.7,-0.48261,0.00018,22.70595]
[1777986969400,38.75,81563.23,3.7,-0.48317,0.00018,22.70646]
[1777986969568,38.75,81563.23,3.7,-0.48317,0.00018,22.70646]
[1777986969906,38.75,81563.23,3.7,-0.48317,0.00018,22.70646]
[1777986970888,38.75,81560.2,3.7,-0.48372,0.00018,22.70691]
[1777986970892,38.75,81560.2,3.7,-0.48372,0.00018,22.70691]
[1777986971130,38.75,81560.2,3.7,-0.48372,0.00018,22.70691]
[1777986971262,38.75,81558.19,3.7,-0.48409,0.00018,22.70718]
[1777986971311,38.75,81558.19,3.7,-0.48409,0.00018,22.70718]
[1777986971413,38.75,81552.6,3.7,-0.48509,0.00018,22.70785]
[1777986973028,38.75,81558.01,3.7,-0.48412,0.00018,22.7072]
[1777986974120,38.75,81558.01,3.7,-0.48412,0.00018,22.7072]
[1777986974287,38.75,81558.45,3.7,-0.48404,0.00018,22.70715]
[1777986974491,38.75,81558.45,3.7,-0.48404,0.00018,22.70715]
[1777986975257,38.75,81559.54,3.7,-0.48384,0.00018,22.707]
[1777986976059,38.75,81559.54,3.7,-0.48384,0.00018,22.707]
[1777986976118,38.75,81559.54,3.7,-0.48384,0.00018,22.707]
[1777986976081,38.75,81554.42,3.7,-0.48477,0.00018,22.70765]
[1777986976156,38.75,81554.42,3.7,-0.48477,0.00018,22.70765]
[1777986977592,38.75,81555.23,3.7,-0.48462,0.00018,22.70755]
[1777986978211,38.75,81556.71,3.7,-0.48435,0.00018,22.70737]
[1777986979255,38.75,81555.91,3.7,-0.4845,0.00018,22.70747]
[1777986980353,38.75,81556.08,3.7,-0.48447,0.00018,22.70745]
[1777986980586,38.75,81556.08,3.7,-0.48447,0.00018,22.70745]
[1777986980601,38.75,81552.78,3.7,-0.48506,0.00018,22.70783]
[1777986982017,38.75,81552.78,3.7,-0.48506,0.00018,22.70783]
[1777986982045,38.74,81547.71,3.7,-0.48598,0.00018,22.70831]
[1777986982490,38.74,81556.62,3.7,-0.48437,0.00018,22.70738]
[1777986985146,38.74,81558.68,3.7,-0.484,0.00018,22.70711]
[1777986985746,38.74,81561.14,3.7,-0.48355,0.00018,22.70677]
[1777986986368,38.74,81561.14,3.7,-0.48355,0.00018,22.70677]
[1777986986538,38.74,81561.14,3.7,-0.48355,0.00018,22.70677]
[1777986992560,38.74,81563.43,3.7,-0.48314,0.00018,22.70199]
[1777986995412,38.74,81558.92,3.7,-0.48395,0.00018,22.70265]
[1777986995423,38.74,81558.92,3.7,-0.48395,0.00018,22.70265]
[1777986995567,38.74,81558.92,3.7,-0.48395,0.00018,22.70265]
[1777986996666,38.74,81557.26,3.7,-0.48425,0.00018,22.70287]
[1777986997460,38.74,81556.56,3.7,-0.48438,0.00018,22.70296]
[1777987000022,38.73,81555.75,3.7,-0.48452,0.00018,22.70305]
[1777987001379,38.73,81555.77,3.7,-0.48452,0.00018,22.70305]
[1777987001684,38.73,81555.77,3.7,-0.48452,0.00018,22.70305]
[1777987002289,38.73,81554.16,3.7,-0.48481,0.00018,22.70324]
[1777987002292,38.73,81554.16,3.7,-0.48481,0.00018,22.70324]
[1777987002391,38.73,81554.16,3.7,-0.48481,0.00018,22.70324]
[1777987002408,38.73,81554.16,3.7,-0.48481,0.00018,22.70324]
[1777987002833,38.73,81554.16,3.7,-0.48481,0.00018,22.70324]
[1777987002935,38.73,81562.32,3.7,-0.48334,0.00018,22.70216]
[1777987003392,38.73,81562.32,3.7,-0.48334,0.00018,22.70216]
[1777987003451,38.73,81562.32,3.7,-0.48334,0.00018,22.70216]
[1777987005163,38.73,81565.64,3.7,-0.48274,0.00018,22.70163]
[1777987004646,38.73,81570.43,3.7,-0.48187,0.00018,22.70077]
[1777987009952,38.73,81573.36,3.7,-0.48134,0.00018,22.7002]
[1777987010020,38.73,81573.36,3.7,-0.48134,0.00018,22.7002]
[1777987010050,38.73,81573.36,3.7,-0.48134,0.00018,22.7002]
[1777987010073,38.73,81573.36,3.7,-0.48134,0.00018,22.7002]
[1777987010091,38.73,81573.36,3.7,-0.48134,0.00018,22.7002]
[1777987010168,38.73,81573.36,3.7,-0.48134,0.00018,22.7002]
[1777987011353,38.73,81580.12,3.7,-0.48012,0.00018,22.69872]
[1777987014678,38.73,81579.35,3.7,-0.48026,0.00018,22.6989]
[1777987015724,38.73,81590.43,3.7,-0.47826,0.00018,22.69605]
[1777987018013,38.73,81590.05,3.7,-0.47833,0.00018,22.69616]
[1777987018036,38.73,81590.05,3.7,-0.47833,0.00018,22.69616]
[1777987022772,38.73,81576.3,3.7,-0.48081,0.00018,22.69958]
[1777987028136,38.65,81575.81,3.7,-0.48088,0.00018,22.69964]
[1777987028250,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028302,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028332,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028415,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028623,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028669,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028722,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028752,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028776,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028793,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987028934,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987029042,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987029106,38.65,81575.68,3.7,-0.4809,0.00018,22.69967]
[1777987029185,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987029279,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987029318,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987029501,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987029641,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987029914,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987029943,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987030118,38.65,81552.69,3.7,-0.48507,0.00018,22.70338]
[1777987030011,38.65,81547.22,3.7,-0.48606,0.00018,22.7039]
[1777987030391,38.65,81547.22,3.7,-0.48606,0.00018,22.7039]
[1777987030521,38.65,81547.22,3.7,-0.48606,0.00018,22.7039]
[1777987030797,38.65,81547.22,3.7,-0.48606,0.00018,22.7039]
[1777987031982,38.65,81551.08,3.7,-0.48536,0.00018,22.70355]
[1777987032000,38.65,81551.08,3.7,-0.48536,0.00018,22.70355]
[1777987032340,38.65,81550.74,3.7,-0.48542,0.00018,22.70358]
[1777987032842,38.65,81542.25,3.7,-0.48696,0.00018,22.70425]
[1777987033304,38.65,81542.25,3.7,-0.48696,0.00018,22.70425]
[1777987033317,38.65,81542.25,3.7,-0.48696,0.00018,22.70425]
[1777987033928,38.65,81542.25,3.7,-0.48696,0.00018,22.70425]
[1777987034029,38.65,81542.25,3.7,-0.48696,0.00018,22.70425]
[1777987034065,38.65,81542.25,3.7,-0.48696,0.00018,22.70425]
[1777987034131,38.64,81551.1,3.7,-0.48535,0.00018,22.70355]
[1777987034856,38.64,81561.5,3.7,-0.48347,0.00018,22.70225]
[1777987036870,38.64,81554.35,3.7,-0.48477,0.00018,22.7032]
[1777987039199,38.64,81553.84,3.7,-0.48486,0.00018,22.70325]
[1777987039207,38.64,81553.28,3.7,-0.48496,0.00018,22.70332]
[1777987039221,38.64,81553.28,3.7,-0.48496,0.00018,22.70332]
[1777987039446,38.64,81553.28,3.7,-0.48496,0.00018,22.70332]
[1777987039714,38.64,81553.28,3.7,-0.48496,0.00018,22.70332]
[1777987039892,38.64,81543.43,3.7,-0.48674,0.00018,22.70418]
[1777987040231,38.64,81543.43,3.7,-0.48674,0.00018,22.70418]
[1777987040718,38.64,81543.43,3.7,-0.48674,0.00018,22.70418]
[1777987041292,38.64,81539.63,3.7,-0.48743,0.00018,22.70439]
[1777987041340,38.64,81539.63,3.7,-0.48743,0.00018,22.70439]
[1777987041355,38.64,81539.63,3.7,-0.48743,0.00018,22.70439]
[1777987041590,38.64,81539.63,3.7,-0.48743,0.00018,22.70439]
[1777987042689,38.64,81535.4,3.7,-0.4882,0.00018,22.70455]
[1777987042766,38.64,81535.4,3.7,-0.4882,0.00018,22.70455]
[1777987043170,38.64,81535.4,3.7,-0.4882,0.00018,22.70455]
[1777987043197,38.64,81528.45,3.7,-0.48946,0.00018,22.70462]
[1777987043442,38.64,81528.45,3.7,-0.48946,0.00018,22.70462]
[1777987044170,38.64,81534.06,3.7,-0.48844,0.00018,22.70458]
[1777987046271,38.64,81532.42,3.7,-0.48874,0.00018,22.70461]
[1777987047020,38.64,81532.42,3.7,-0.48874,0.00018,22.70461]
[1777987047054,38.64,81532.42,3.7,-0.48874,0.00018,22.70461]
[1777987047637,38.64,81533.16,3.7,-0.4886,0.00018,22.70459]
[1777987047949,38.64,81544.79,3.7,-0.4865,0.00018,22.70409]
[1777987049479,38.64,81547.63,3.7,-0.48598,0.00018,22.70387]
[1777987053255,38.63,81549.22,3.7,-0.48569,0.00018,22.6993]
[1777987053326,38.63,81549.22,3.7,-0.48569,0.00018,22.6993]
[1777987053991,38.63,81541.05,3.7,-0.48717,0.00018,22.69989]
[1777987054506,38.63,81541.05,3.7,-0.48717,0.00018,22.69989]
[1777987054515,38.63,81541.05,3.7,-0.48717,0.00018,22.69989]
[1777987054578,38.63,81541.05,3.7,-0.48717,0.00018,22.69989]
[1777987054640,38.63,81541.05,3.7,-0.48717,0.00018,22.69989]
[1777987054765,38.63,81541.05,3.7,-0.48717,0.00018,22.69989]
[1777987054996,38.63,81541.05,3.7,-0.48717,0.00018,22.69989]
[1777987054997,38.63,81533.43,3.7,-0.48856,0.00018,22.70016]
[1777987055232,38.63,81533.43,3.7,-0.48856,0.00018,22.70016]
[1777987056002,38.63,81533.43,3.7,-0.48856,0.00018,22.70016]
[1777987057517,38.63,81524.92,3.7,-0.4901,0.00018,22.70014]
[1777987057727,38.63,81524.92,3.7,-0.4901,0.00018,22.70014]
[1777987058684,38.63,81524.91,3.7,-0.4901,0.00018,22.70014]
[1777987059954,38.63,81522.56,3.7,-0.49053,0.00018,22.70008]
[1777987059961,38.63,81522.56,3.7,-0.49053,0.00018,22.70008]
[1777987059972,38.63,81522.56,3.7,-0.49053,0.00018,22.70008]
[1777987060156,38.63,81522.56,3.7,-0.49053,0.00018,22.70008]
[1777987060153,38.63,81517.09,3.7,-0.49152,0.00018,22.69982]
[1777987064901,38.62,81515.87,3.7,-0.49174,0.00018,22.69975]
[1777987064968,38.62,81515.87,3.7,-0.49174,0.00018,22.69975]
[1777987065052,38.62,81515.87,3.7,-0.49174,0.00018,22.69975]
[1777987065084,38.62,81515.87,3.7,-0.49174,0.00018,22.69975]
[1777987065113,38.62,81520.62,3.7,-0.49088,0.00018,22.7]
[1777987065306,38.62,81520.62,3.7,-0.49088,0.00018,22.7]
[1777987067211,38.62,81524.75,3.7,-0.49013,0.00018,22.70014]
[1777987068058,38.62,81523.87,3.7,-0.49029,0.00018,22.70012]
[1777987068110,38.61,81522.78,3.7,-0.49049,0.00018,22.70008]
[1777987068302,38.61,81522.78,3.7,-0.49049,0.00018,22.70008]
[1777987073161,38.6,81517.99,3.7,-0.49136,0.00018,22.69988]
[1777987078277,38.59,81513.99,3.7,-0.49208,0.00018,22.69962]
[1777987079168,38.59,81522.07,3.7,-0.49062,0.00018,22.70006]
[1777987080258,38.59,81524.46,3.7,-0.49018,0.00018,22.70013]
[1777987080286,38.59,81524.46,3.7,-0.49018,0.00018,22.70013]
[1777987080301,38.59,81524.46,3.7,-0.49018,0.00018,22.70013]
[1777987080340,38.59,81524.46,3.7,-0.49018,0.00018,22.70013]
[1777987080473,38.59,81524.46,3.7,-0.49018,0.00018,22.70013]
[1777987080587,38.59,81524.46,3.7,-0.49018,0.00018,22.70013]
[1777987081182,38.59,81531.35,3.7,-0.48893,0.00018,22.70019]
[1777987084028,38.59,81533.66,3.7,-0.48851,0.00018,22.70015]
[1777987084927,38.59,81532.93,3.7,-0.48865,0.00018,22.70017]
[1777987085098,38.59,81532.93,3.7,-0.48865,0.00018,22.70017]
[1777987085210,38.59,81526.72,3.7,-0.48977,0.00018,22.70017]
[1777987085356,38.59,81526.72,3.7,-0.48977,0.00018,22.70017]
[1777987086217,38.58,81515.32,3.7,-0.49184,0.00018,22.69972]
[1777987087224,38.58,81508.39,3.7,-0.4931,0.00018,22.69914]
[1777987089238,38.58,81501.38,3.7,-0.49438,0.00018,22.69832]
[1777987094272,38.57,81500.08,3.7,-0.49461,0.00018,22.69815]
[1777987099307,38.56,81498.55,3.7,-0.49489,0.00018,22.69793]
[1777987100949,38.56,81498.55,3.7,-0.49489,0.00018,22.69793]
[1777987102329,38.55,81509.82,3.7,-0.49285,0.00018,22.69928]
[1777987103753,38.55,81509.82,3.7,-0.49285,0.00018,22.69928]
[1777987104098,38.55,81509.82,3.7,-0.49285,0.00018,22.69928]
[1777987104174,38.55,81509.82,3.7,-0.49285,0.00018,22.69928]
[1777987104234,38.55,81511.69,3.7,-0.49251,0.00018,22.69944]
[1777987104276,38.55,81511.69,3.7,-0.49251,0.00018,22.69944]
[1777987104335,38.55,81511.69,3.7,-0.49251,0.00018,22.69944]
[1777987104484,38.55,81511.69,3.7,-0.49251,0.00018,22.69944]
[1777987104669,38.55,81511.69,3.7,-0.49251,0.00018,22.69944]
[1777987105121,38.54,81502.93,3.7,-0.4941,0.00018,22.69853]
[1777987106419,38.54,81503.99,3.7,-0.49391,0.00018,22.69866]
[1777987106462,38.54,81503.99,3.7,-0.49391,0.00018,22.69866]
[1777987106830,38.54,81503.99,3.7,-0.49391,0.00018,22.69866]
[1777987107012,38.54,81509.12,3.7,-0.49297,0.00018,22.69921]
[1777987107366,38.54,81516.89,3.7,-0.49156,0.00018,22.69982]
[1777987108453,38.54,81516.89,3.7,-0.49156,0.00018,22.69982]
[1777987108620,38.54,81516.89,3.7,-0.49156,0.00018,22.69982]
[1777987108828,38.54,81516.89,3.7,-0.49156,0.00018,22.69982]
[1777987109072,38.54,81518.47,3.7,-0.49127,0.00018,22.69991]
[1777987110225,38.54,81505.75,3.7,-0.49359,0.00018,22.69886]
[1777987111229,38.54,81505.75,3.7,-0.49359,0.00018,22.69886]
[1777987111235,38.54,81505.75,3.7,-0.49359,0.00018,22.69886]
[1777987111439,38.54,81501.62,3.7,-0.49434,0.00018,22.69836]
[1777987111540,38.54,81502.61,3.7,-0.49416,0.00018,22.69406]
[1777987112553,38.54,81502.61,3.7,-0.49416,0.00018,22.69406]
[1777987112575,38.54,81513.15,3.7,-0.49224,0.00018,22.69513]
[1777987115425,38.53,81519.27,3.7,-0.49113,0.00018,22.69552]
[1777987118326,38.52,81522.34,3.7,-0.49057,0.00018,22.69564]
[1777987118342,38.52,81522.34,3.7,-0.49057,0.00018,22.69564]
[1777987118480,38.52,81522.34,3.7,-0.49057,0.00018,22.69564]
[1777987119093,38.52,81522.34,3.7,-0.49057,0.00018,22.69564]
[1777987119187,38.52,81525.22,3.7,-0.49005,0.00018,22.69572]
[1777987119452,38.52,81530.01,3.7,-0.48918,0.00018,22.69576]
[1777987125497,38.52,81526.32,3.7,-0.48985,0.00018,22.69574]
[1777987130532,38.51,81526.65,3.7,-0.48979,0.00018,22.69574]
[1777987135412,38.5,81525.77,3.7,-0.48995,0.00018,22.69573]
[1777987135873,38.5,81525.77,3.7,-0.48995,0.00018,22.69573]
[1777987135974,38.5,81525.04,3.7,-0.49008,0.00018,22.69572]
[1777987136409,38.5,81525.04,3.7,-0.49008,0.00018,22.69572]
[1777987136480,38.5,81525.04,3.7,-0.49008,0.00018,22.69572]
[1777987136574,38.5,81525.48,3.7,-0.49,0.00018,22.69573]
[1777987138256,38.5,81525.48,3.7,-0.49,0.00018,22.69573]
[1777987138274,38.5,81525.48,3.7,-0.49,0.00018,22.69573]
[1777987138411,38.5,81525.75,3.7,-0.48995,0.00018,22.69573]
[1777987138861,38.5,81521.62,3.7,-0.4907,0.00018,22.69562]
[1777987139756,38.5,81515.9,3.7,-0.49174,0.00018,22.69533]
[1777987140602,38.49,81504.45,3.7,-0.49383,0.00018,22.69429]
[1777987142616,38.49,81510.59,3.7,-0.49271,0.00018,22.69492]
[1777987147651,38.48,81509.79,3.7,-0.49286,0.00018,22.69485]
[1777987152685,38.47,81511.78,3.7,-0.4925,0.00018,22.69503]
[1777987157721,38.46,81508.27,3.7,-0.49314,0.00018,22.69471]
[1777987160787,38.45,81510.46,3.7,-0.49274,0.00018,22.69492]
[1777987163415,38.45,81512.47,3.7,-0.49237,0.00018,22.69509]
[1777987164770,38.44,81522.68,3.7,-0.49051,0.00018,22.69566]
[1777987168798,38.44,81527.97,3.7,-0.48955,0.00018,22.69576]
[1777987170588,38.44,81527.72,3.7,-0.48959,0.00018,22.69576]
[1777987170592,38.44,81527.72,3.7,-0.48959,0.00018,22.69576]
[1777987170604,38.44,81527.72,3.7,-0.48959,0.00018,22.69576]
[1777987170815,38.44,81529.92,3.7,-0.48919,0.00018,22.69576]
[1777987172055,38.44,81529.92,3.7,-0.48919,0.00018,22.69576]
[1777987172113,38.44,81536.62,3.7,-0.48797,0.00018,22.69121]
[1777987172829,38.44,81542.28,3.7,-0.48694,0.00018,22.69093]
[1777987174683,38.44,81541.7,3.7,-0.48704,0.00018,22.69097]
[1777987176700,38.44,81546.62,3.7,-0.48615,0.00018,22.69062]
[1777987177775,38.44,81546.09,3.7,-0.48624,0.00018,22.69067]
[1777987182899,38.43,81547.13,3.7,-0.48605,0.00018,22.69058]
[1777987187934,38.43,81546.41,3.7,-0.48619,0.00018,22.69064]
[1777987192969,38.43,81548.5,3.7,-0.4858,0.00018,22.69046]
[1777987198004,38.43,81550.35,3.7,-0.48547,0.00018,22.69028]
[1777987198373,38.43,81550.35,3.7,-0.48547,0.00018,22.69028]
[1777987198464,38.43,81550.35,3.7,-0.48547,0.00018,22.69028]
[1777987198476,38.43,81550.35,3.7,-0.48547,0.00018,22.69028]
[1777987198619,38.43,81550.35,3.7,-0.48547,0.00018,22.69028]
[1777987198850,38.43,81550.35,3.7,-0.48547,0.00018,22.69028]
[1777987199011,38.43,81560.68,3.7,-0.48358,0.00018,22.689]
[1777987202761,38.42,81560.0,3.7,-0.48371,0.00018,22.6891]
[1777987204016,38.42,81557.74,3.7,-0.48412,0.00018,22.68941]
[1777987209085,38.42,81558.45,3.7,-0.48399,0.00018,22.68931]
[1777987214120,38.41,81559.09,3.7,-0.48387,0.00018,22.68922]
[1777987219154,38.41,81559.34,3.7,-0.48383,0.00018,22.68919]
[1777987224561,38.41,81559.02,3.7,-0.48388,0.00018,22.68923]
[1777987225096,38.41,81559.02,3.7,-0.48388,0.00018,22.68923]
[1777987225197,38.41,81553.42,3.7,-0.4849,0.00018,22.68995]
[1777987225560,38.41,81553.42,3.7,-0.4849,0.00018,22.68995]
[1777987225625,38.41,81553.42,3.7,-0.4849,0.00018,22.68995]
[1777987226132,38.41,81553.42,3.7,-0.4849,0.00018,22.68995]
[1777987226203,38.41,81545.78,3.7,-0.4863,0.00018,22.69068]
[1777987227664,38.4,81544.3,3.7,-0.48657,0.00018,22.6908]
[1777987233390,38.4,81539.11,3.7,-0.48751,0.00018,22.68667]
[1777987233253,38.4,81548.51,3.7,-0.4858,0.00018,22.68602]
[1777987233759,38.4,81548.51,3.7,-0.4858,0.00018,22.68602]
[1777987234260,38.4,81555.32,3.7,-0.48456,0.00018,22.68529]
[1777987239064,38.4,81554.57,3.7,-0.48469,0.00018,22.68538]
[1777987239107,38.4,81554.57,3.7,-0.48469,0.00018,22.68538]
[1777987239188,38.4,81554.57,3.7,-0.48469,0.00018,22.68538]
[1777987239293,38.4,81554.57,3.7,-0.48469,0.00018,22.68538]
[1777987241309,38.4,81564.4,3.7,-0.4829,0.00018,22.68396]
[1777987242174,38.4,81564.4,3.7,-0.4829,0.00018,22.68396]
[1777987247351,38.39,81568.38,3.7,-0.48217,0.00018,22.68326]
[1777987247728,38.39,81568.38,3.7,-0.48217,0.00018,22.68326]
[1777987247883,38.39,81568.38,3.7,-0.48217,0.00018,22.68326]
[1777987247897,38.39,81568.38,3.7,-0.48217,0.00018,22.68326]
[1777987248367,38.39,81568.38,3.7,-0.48217,0.00018,22.68326]
[1777987248360,38.39,81620.77,3.7,-0.47263,0.00018,22.66701]
[1777987248768,38.39,81620.77,3.7,-0.47263,0.00018,22.66701]
[1777987248990,38.39,81620.77,3.7,-0.47263,0.00018,22.66701]
[1777987249167,38.39,81620.77,3.7,-0.47263,0.00018,22.66701]
[1777987249276,38.39,81620.77,3.7,-0.47263,0.00018,22.66701]
[1777987249437,38.39,81661.17,3.7,-0.46528,0.00018,22.64562]
[1777987249447,38.39,81661.17,3.7,-0.46528,0.00018,22.64562]
[1777987249632,38.39,81661.17,3.7,-0.46528,0.00018,22.64562]
[1777987249736,38.39,81661.17,3.7,-0.46528,0.00018,22.64562]
[1777987250375,38.39,81670.73,3.7,-0.46354,0.00018,22.63943]
[1777987250549,38.39,81670.73,3.7,-0.46354,0.00018,22.63943]
[1777987250660,38.39,81670.73,3.7,-0.46354,0.00018,22.63943]
[1777987251384,38.39,81672.26,3.7,-0.46326,0.00018,22.6384]
[1777987251913,38.39,81672.26,3.7,-0.46326,0.00018,22.6384]
[1777987252186,38.39,81672.26,3.7,-0.46326,0.00018,22.6384]
[1777987252391,38.39,81672.05,3.7,-0.4633,0.00018,22.63854]
[1777987253100,38.39,81672.05,3.7,-0.4633,0.00018,22.63854]
[1777987253133,38.39,81672.05,3.7,-0.4633,0.00018,22.63854]
[1777987253153,38.39,81672.05,3.7,-0.4633,0.00018,22.63854]
[1777987253195,38.39,81672.05,3.7,-0.4633,0.00018,22.63854]
[1777987254125,38.39,81667.42,3.7,-0.46414,0.00018,22.64162]
[1777987254436,38.39,81667.82,3.7,-0.46407,0.00018,22.64136]
[1777987254627,38.39,81667.82,3.7,-0.46407,0.00018,22.64136]
[1777987254633,38.39,81667.82,3.7,-0.46407,0.00018,22.64136]
[1777987256197,38.39,81669.5,3.7,-0.46377,0.00018,22.64026]
[1777987256343,38.39,81669.5,3.7,-0.46377,0.00018,22.64026]
[1777987257567,38.4,81670.43,3.7,-0.4636,0.00018,22.63964]
[1777987257684,38.4,81670.43,3.7,-0.4636,0.00018,22.63964]
[1777987258673,38.4,81670.43,3.7,-0.4636,0.00018,22.63964]
[1777987258704,38.4,81670.43,3.7,-0.4636,0.00018,22.63964]
[1777987259443,38.4,81670.74,3.7,-0.46354,0.00018,22.63944]
[1777987259613,38.4,81670.74,3.7,-0.46354,0.00018,22.63944]
[1777987261083,38.4,81671.71,3.7,-0.46337,0.00018,22.63879]
[1777987261402,38.4,81671.71,3.7,-0.46337,0.00018,22.63879]
[1777987261220,38.4,81672.55,3.7,-0.46322,0.00018,22.63823]
[1777987262789,38.4,81674.12,3.7,-0.46293,0.00018,22.63716]
[1777987264350,38.4,81683.02,3.7,-0.46132,0.00018,22.63087]
[1777987267668,38.4,81685.8,3.7,-0.46081,0.00018,22.62883]
[1777987269740,38.4,81685.88,3.7,-0.4608,0.00018,22.62876]
[1777987270195,38.4,81680.68,3.7,-0.46174,0.00018,22.63255]
[1777987273132,38.4,81686.14,3.7,-0.46075,0.00018,22.62857]
[1777987275973,38.4,81686.67,3.7,-0.46065,0.00018,22.62817]
[1777987277571,38.39,81680.42,3.7,-0.46179,0.00018,22.63273]
[1777987282158,38.39,81676.62,3.7,-0.46247,0.00018,22.63541]
[1777987283442,38.39,81673.02,3.7,-0.46313,0.00018,22.63789]
[1777987284434,38.39,81670.4,3.7,-0.4636,0.00018,22.63965]
[1777987283612,38.39,81670.23,3.7,-0.46363,0.00018,22.63976]
[1777987284673,38.39,81670.23,3.7,-0.46363,0.00018,22.63976]
[1777987284904,38.39,81670.23,3.7,-0.46363,0.00018,22.63976]
[1777987285063,38.39,81670.23,3.7,-0.46363,0.00018,22.63976]
[1777987285152,38.39,81670.23,3.7,-0.46363,0.00018,22.63976]
[1777987285245,38.39,81664.41,3.7,-0.46469,0.00018,22.64357]
[1777987285601,38.39,81664.41,3.7,-0.46469,0.00018,22.64357]
[1777987285630,38.39,81664.41,3.7,-0.46469,0.00018,22.64357]
[1777987285952,38.39,81664.41,3.7,-0.46469,0.00018,22.64357]
[1777987286044,38.39,81664.41,3.7,-0.46469,0.00018,22.64357]
[1777987286083,38.39,81651.57,3.7,-0.46702,0.00018,22.6514]
[1777987286776,38.39,81651.57,3.7,-0.46702,0.00018,22.6514]
[1777987287319,38.39,81651.57,3.7,-0.46702,0.00018,22.6514]
[1777987287346,38.39,81642.45,3.7,-0.46868,0.00018,22.65649]
[1777987287493,38.39,81642.45,3.7,-0.46868,0.00018,22.65649]
[1777987288176,38.39,81642.45,3.7,-0.46868,0.00018,22.65649]
[1777987288296,38.39,81642.45,3.7,-0.46868,0.00018,22.65649]
[1777987288475,38.39,81639.44,3.7,-0.46923,0.00018,22.65809]
[1777987288788,38.39,81639.44,3.7,-0.46923,0.00018,22.65809]
[1777987289721,38.4,81638.15,3.7,-0.46947,0.00018,22.65876]
[1777987289958,38.4,81638.15,3.7,-0.46947,0.00018,22.65876]
[1777987290002,38.4,81644.94,3.7,-0.46823,0.00018,22.65515]
[1777987290672,38.4,81655.88,3.7,-0.46624,0.00018,22.64887]
[1777987291685,38.4,81655.88,3.7,-0.46624,0.00018,22.64887]
[1777987291871,38.4,81655.88,3.7,-0.46624,0.00018,22.64887]
[1777987291887,38.4,81667.16,3.7,-0.46419,0.00018,22.63736]
[1777987293109,38.4,81667.16,3.7,-0.46419,0.00018,22.63736]
[1777987293210,38.4,81667.16,3.7,-0.46419,0.00018,22.63736]
[1777987293394,38.4,81667.16,3.7,-0.46419,0.00018,22.63736]
[1777987293260,38.4,81671.72,3.7,-0.46336,0.00018,22.63433]
[1777987294465,38.4,81671.72,3.7,-0.46336,0.00018,22.63433]
[1777987293700,38.4,81678.19,3.7,-0.46219,0.00018,22.62987]
[1777987294546,38.4,81678.19,3.7,-0.46219,0.00018,22.62987]
[1777987294709,38.4,81678.19,3.7,-0.46219,0.00018,22.62987]
[1777987294960,38.4,81678.19,3.7,-0.46219,0.00018,22.62987]
[1777987295458,38.4,81678.19,3.7,-0.46219,0.00018,22.62987]
[1777987295400,38.4,81673.94,3.7,-0.46296,0.00018,22.63283]
[1777987295536,38.4,81673.94,3.7,-0.46296,0.00018,22.63283]
[1777987295973,38.4,81673.94,3.7,-0.46296,0.00018,22.63283]
[1777987296303,38.4,81673.94,3.7,-0.46296,0.00018,22.63283]
[1777987296348,38.4,81681.08,3.7,-0.46166,0.00018,22.62782]
[1777987299618,38.4,81681.42,3.7,-0.4616,0.00018,22.62757]
[1777987299686,38.4,81681.42,3.7,-0.4616,0.00018,22.62757]
[1777987301537,38.4,81683.69,3.7,-0.46119,0.00018,22.62593]
[1777987304184,38.4,81682.74,3.7,-0.46136,0.00018,22.62662]
[1777987304428,38.4,81682.74,3.7,-0.46136,0.00018,22.62662]
[1777987304940,38.4,81672.46,3.7,-0.46323,0.00018,22.63383]
[1777987306054,38.4,81672.46,3.7,-0.46323,0.00018,22.63383]
[1777987306060,38.4,81668.69,3.7,-0.46391,0.00018,22.63635]
[1777987306595,38.4,81668.69,3.7,-0.46391,0.00018,22.63635]
[1777987306637,38.4,81668.69,3.7,-0.46391,0.00018,22.63635]
[1777987306799,38.4,81659.59,3.7,-0.46556,0.00018,22.64217]
[1777987307556,38.4,81659.59,3.7,-0.46556,0.00018,22.64217]
[1777987307567,38.4,81659.59,3.7,-0.46556,0.00018,22.64217]
[1777987307665,38.4,81659.59,3.7,-0.46556,0.00018,22.64217]
[1777987307797,38.4,81659.59,3.7,-0.46556,0.00018,22.64217]
[1777987307805,38.4,81654.41,3.7,-0.46651,0.00018,22.6453]
[1777987309599,38.4,81654.14,3.7,-0.46656,0.00018,22.64546]
[1777987309621,38.4,81654.14,3.7,-0.46656,0.00018,22.64546]
[1777987310828,38.4,81663.9,3.7,-0.46478,0.00018,22.63947]
[1777987315862,38.4,81663.03,3.7,-0.46494,0.00018,22.64003]
[1777987315991,38.4,81663.03,3.7,-0.46494,0.00018,22.64003]
[1777987316870,38.4,81673.37,3.7,-0.46307,0.00018,22.63324]
[1777987321042,38.41,81677.37,3.7,-0.46234,0.00018,22.63048]
[1777987321220,38.41,81677.37,3.7,-0.46234,0.00018,22.63048]
[1777987321228,38.41,81677.37,3.7,-0.46234,0.00018,22.63048]
[1777987321462,38.41,81677.37,3.7,-0.46234,0.00018,22.63048]
[1777987321496,38.41,81677.37,3.7,-0.46234,0.00018,22.63048]
[1777987321425,38.41,81675.61,3.7,-0.46266,0.00018,22.63171]
[1777987321905,38.41,81685.01,3.7,-0.46096,0.00018,22.625]
[1777987324399,38.41,81688.84,3.7,-0.46026,0.00018,22.62214]
[1777987325062,38.41,81688.99,3.7,-0.46023,0.00018,22.62203]
[1777987325400,38.41,81688.99,3.7,-0.46023,0.00018,22.62203]
[1777987325418,38.41,81688.99,3.7,-0.46023,0.00018,22.62203]
[1777987325471,38.41,81688.99,3.7,-0.46023,0.00018,22.62203]
[1777987326456,38.41,81687.57,3.7,-0.46049,0.00018,22.6231]
[1777987326478,38.41,81700.66,3.7,-0.45812,0.00018,22.6129]
[1777987326587,38.41,81700.66,3.7,-0.45812,0.00018,22.6129]
[1777987326644,38.41,81700.66,3.7,-0.45812,0.00018,22.6129]
[1777987327419,38.41,81700.66,3.7,-0.45812,0.00018,22.6129]
[1777987329363,38.41,81702.21,3.7,-0.45784,0.00018,22.61164]
[1777987332215,38.4,81703.69,3.7,-0.45757,0.00018,22.6104]
[1777987334586,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987334814,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987334963,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987334982,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987335007,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987335068,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987335098,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987335160,38.4,81709.33,3.7,-0.45654,0.00018,22.60566]
[1777987335368,38.4,81706.62,3.7,-0.45703,0.00018,22.60794]
[1777987336075,38.4,81706.62,3.7,-0.45703,0.00018,22.60794]
[1777987336122,38.4,81692.9,3.7,-0.45952,0.00018,22.619]
[1777987337021,38.4,81687.54,3.7,-0.46049,0.00018,22.62308]
[1777987338261,38.4,81687.54,3.7,-0.46049,0.00018,22.62308]
[1777987338395,38.4,81687.54,3.7,-0.46049,0.00018,22.62308]
[1777987339035,38.4,81682.37,3.7,-0.46143,0.00018,22.62689]
[1777987340325,38.4,81682.37,3.7,-0.46143,0.00018,22.62689]
[1777987344818,38.4,81679.94,3.7,-0.46187,0.00018,22.62863]
[1777987345883,38.4,81676.96,3.7,-0.46241,0.00018,22.63073]
[1777987346124,38.4,81676.96,3.7,-0.46241,0.00018,22.63073]
[1777987346376,38.4,81676.96,3.7,-0.46241,0.00018,22.63073]
[1777987346477,38.4,81668.53,3.7,-0.46394,0.00018,22.63646]
[1777987346685,38.4,81668.53,3.7,-0.46394,0.00018,22.63646]
[1777987346933,38.4,81668.53,3.7,-0.46394,0.00018,22.63646]
[1777987347112,38.4,81668.53,3.7,-0.46394,0.00018,22.63646]
[1777987347145,38.4,81662.0,3.7,-0.46513,0.00018,22.64067]
[1777987350063,38.4,81661.08,3.7,-0.4653,0.00018,22.64125]
[1777987351048,38.4,81656.74,3.7,-0.46608,0.00018,22.64391]
[1777987353484,38.4,81655.72,3.7,-0.46627,0.00018,22.64008]
[1777987353515,38.4,81655.72,3.7,-0.46627,0.00018,22.64008]
[1777987353546,38.4,81655.62,3.7,-0.46628,0.00018,22.64014]
[1777987353963,38.4,81655.62,3.7,-0.46628,0.00018,22.64014]
[1777987354252,38.4,81655.62,3.7,-0.46628,0.00018,22.64014]
[1777987354273,38.4,81655.62,3.7,-0.46628,0.00018,22.64014]
[1777987354324,38.4,81649.31,3.7,-0.46743,0.00018,22.64383]
[1777987355514,38.4,81649.31,3.7,-0.46743,0.00018,22.64383]
[1777987355554,38.4,81649.31,3.7,-0.46743,0.00018,22.64383]
[1777987355638,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987355742,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987355751,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987355829,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987355842,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987355966,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987355980,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987356020,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987356068,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987356213,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987356232,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987356438,38.4,81644.63,3.7,-0.46828,0.00018,22.64644]
[1777987356466,38.4,81616.85,3.7,-0.47334,0.00018,22.65981]
[1777987356699,38.4,81616.85,3.7,-0.47334,0.00018,22.65981]
[1777987356914,38.4,81616.85,3.7,-0.47334,0.00018,22.65981]
[1777987357093,38.4,81616.85,3.7,-0.47334,0.00018,22.65981]
[1777987357209,38.4,81616.85,3.7,-0.47334,0.00018,22.65981]
[1777987357535,38.4,81603.86,3.7,-0.4757,0.00018,22.66481]
[1777987357838,38.4,81603.86,3.7,-0.4757,0.00018,22.66481]
[1777987358392,38.4,81603.86,3.7,-0.4757,0.00018,22.66481]
[1777987359194,38.4,81604.56,3.7,-0.47558,0.00018,22.66456]
[1777987360189,38.4,81620.57,3.7,-0.47266,0.00018,22.65823]
[1777987360880,38.4,81620.57,3.7,-0.47266,0.00018,22.65823]
[1777987360901,38.4,81620.57,3.7,-0.47266,0.00018,22.65823]
[1777987360931,38.4,81620.57,3.7,-0.47266,0.00018,22.65823]
[1777987360942,38.4,81620.57,3.7,-0.47266,0.00018,22.65823]
[1777987361196,38.4,81627.82,3.7,-0.47134,0.00018,22.65496]
[1777987362323,38.4,81627.82,3.7,-0.47134,0.00018,22.65496]
[1777987363605,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987363625,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987363640,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987363659,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987363717,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987363885,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987364154,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987364192,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987364393,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987364403,38.4,81631.97,3.7,-0.47059,0.00018,22.65299]
[1777987364505,38.4,81611.09,3.7,-0.47439,0.00018,22.66213]
[1777987364586,38.4,81611.09,3.7,-0.47439,0.00018,22.66213]
[1777987364619,38.4,81611.09,3.7,-0.47439,0.00018,22.66213]
[1777987364734,38.4,81611.09,3.7,-0.47439,0.00018,22.66213]
[1777987365150,38.4,81611.09,3.7,-0.47439,0.00018,22.66213]
[1777987365225,38.4,81592.33,3.7,-0.47781,0.00018,22.66858]
[1777987366232,38.4,81590.11,3.7,-0.47821,0.00018,22.66923]
[1777987366628,38.4,81590.11,3.7,-0.47821,0.00018,22.66923]
[1777987366749,38.4,81590.11,3.7,-0.47821,0.00018,22.66923]
[1777987368613,38.41,81589.42,3.7,-0.47834,0.00018,22.66943]
[1777987368790,38.41,81589.42,3.7,-0.47834,0.00018,22.66943]
[1777987369449,38.41,81589.42,3.7,-0.47834,0.00018,22.66943]
[1777987375299,38.41,81587.96,3.7,-0.4786,0.00018,22.66985]
[1777987375565,38.41,81587.96,3.7,-0.4786,0.00018,22.66985]
[1777987381209,38.41,81586.27,3.7,-0.47891,0.00018,22.67031]
[1777987382729,38.41,81584.03,3.7,-0.47932,0.00018,22.67091]
[1777987382732,38.41,81584.03,3.7,-0.47932,0.00018,22.67091]
[1777987383359,38.41,81579.3,3.7,-0.48018,0.00018,22.67208]
[1777987384913,38.41,81581.87,3.7,-0.47971,0.00018,22.67146]
[1777987384929,38.41,81581.87,3.7,-0.47971,0.00018,22.67146]
[1777987388627,38.41,81581.21,3.7,-0.47983,0.00018,22.67162]
[1777987390991,38.41,81581.6,3.7,-0.47976,0.00018,22.67153]
[1777987394599,38.42,81588.86,3.7,-0.47844,0.00018,22.6696]
[1777987400479,38.42,81586.36,3.7,-0.4789,0.00018,22.6703]
[1777987404771,38.42,81585.53,3.7,-0.47905,0.00018,22.67052]
[1777987404834,38.42,81585.53,3.7,-0.47905,0.00018,22.67052]
[1777987404879,38.42,81585.53,3.7,-0.47905,0.00018,22.67052]
[1777987404928,38.42,81585.53,3.7,-0.47905,0.00018,22.67052]
[1777987405017,38.42,81585.53,3.7,-0.47905,0.00018,22.67052]
[1777987405514,38.42,81595.73,3.7,-0.47719,0.00018,22.66755]
[1777987405594,38.42,81595.73,3.7,-0.47719,0.00018,22.66755]
[1777987411556,38.43,81597.97,3.7,-0.47678,0.00018,22.6624]
[1777987416594,38.44,81598.47,3.7,-0.47669,0.00018,22.66225]
[1777987421627,38.44,81598.16,3.7,-0.47675,0.00018,22.66235]
[1777987426581,38.45,81601.59,3.7,-0.47613,0.00018,22.66121]
[1777987426594,38.45,81601.59,3.7,-0.47613,0.00018,22.66121]
[1777987430586,38.45,81602.69,3.7,-0.47593,0.00018,22.66084]
[1777987431390,38.45,81602.93,3.7,-0.47589,0.00018,22.66076]
[1777987436732,38.46,81606.38,3.7,-0.47526,0.00018,22.65953]
[1777987440607,38.46,81606.14,3.7,-0.47531,0.00018,22.65962]
[1777987446443,38.46,81607.72,3.7,-0.47502,0.00018,22.65904]
[1777987446827,38.46,81607.72,3.7,-0.47502,0.00018,22.65904]
[1777987450840,38.46,81602.86,3.7,-0.4759,0.00018,22.66079]
[1777987454622,38.46,81598.19,3.7,-0.47675,0.00018,22.66237]
[1777987457366,38.47,81597.07,3.7,-0.47696,0.00018,22.66273]
[1777987457446,38.47,81597.07,3.7,-0.47696,0.00018,22.66273]
[1777987462486,38.47,81597.12,3.7,-0.47695,0.00018,22.66272]
[1777987462492,38.47,81597.12,3.7,-0.47695,0.00018,22.66272]
[1777987462542,38.47,81596.88,3.7,-0.477,0.00018,22.6628]
[1777987463921,38.48,81592.24,3.7,-0.47784,0.00018,22.66423]
[1777987469005,38.48,81594.64,3.7,-0.4774,0.00018,22.66351]
[1777987469118,38.48,81594.64,3.7,-0.4774,0.00018,22.66351]
[1777987469887,38.48,81594.72,3.7,-0.47739,0.00018,22.66348]
[1777987470348,38.48,81594.72,3.7,-0.47739,0.00018,22.66348]
[1777987470429,38.48,81588.55,3.7,-0.47851,0.00018,22.6653]
[1777987470844,38.48,81588.55,3.7,-0.47851,0.00018,22.6653]
[1777987476006,38.48,81588.51,3.7,-0.47852,0.00018,22.66088]
[1777987478802,38.48,81585.16,3.7,-0.47913,0.00018,22.66179]
[1777987480460,38.48,81584.27,3.7,-0.47929,0.00018,22.66202]
[1777987480679,38.48,81582.37,3.7,-0.47964,0.00018,22.66251]
[1777987480684,38.48,81582.37,3.7,-0.47964,0.00018,22.66251]
[1777987480793,38.48,81582.37,3.7,-0.47964,0.00018,22.66251]
[1777987480949,38.48,81582.37,3.7,-0.47964,0.00018,22.66251]
[1777987481042,38.48,81577.53,3.7,-0.48052,0.00018,22.66367]
[1777987482049,38.49,81570.88,3.7,-0.48173,0.00018,22.66508]
[1777987482813,38.49,81570.88,3.7,-0.48173,0.00018,22.66508]
[1777987482862,38.49,81570.88,3.7,-0.48173,0.00018,22.66508]
[1777987482937,38.49,81570.88,3.7,-0.48173,0.00018,22.66508]
[1777987484981,38.49,81568.92,3.7,-0.48209,0.00018,22.66545]
[1777987486391,38.49,81567.37,3.7,-0.48237,0.00018,22.66574]
[1777987487465,38.49,81564.14,3.7,-0.48296,0.00018,22.6663]
[1777987487474,38.49,81564.14,3.7,-0.48296,0.00018,22.6663]
[1777987493127,38.48,81562.25,3.7,-0.4833,0.00018,22.6666]
[1777987494492,38.48,81562.25,3.7,-0.4833,0.00018,22.6666]
[1777987500061,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987500125,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987500321,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987500401,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987500405,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987500420,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987500424,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987500461,38.48,81560.79,3.7,-0.48357,0.00018,22.66682]
[1777987501395,38.48,81560.3,3.7,-0.48365,0.00018,22.66689]
[1777987501510,38.48,81560.3,3.7,-0.48365,0.00018,22.66689]
[1777987501540,38.48,81547.37,3.7,-0.48601,0.00018,22.66839]
[1777987502317,38.48,81547.37,3.7,-0.48601,0.00018,22.66839]
[1777987502607,38.48,81547.37,3.7,-0.48601,0.00018,22.66839]
[1777987502674,38.48,81543.31,3.7,-0.48675,0.00018,22.6687]
[1777987502765,38.48,81543.31,3.7,-0.48675,0.00018,22.6687]
[1777987503138,38.48,81543.31,3.7,-0.48675,0.00018,22.6687]
[1777987503590,38.48,81543.31,3.7,-0.48675,0.00018,22.6687]
[1777987503640,38.48,81549.63,3.7,-0.4856,0.00018,22.66818]
[1777987503759,38.48,81549.63,3.7,-0.4856,0.00018,22.66818]
[1777987504212,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987504825,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987504887,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987505477,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987505487,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987505499,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987505505,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987505546,38.48,81543.43,3.7,-0.48673,0.00018,22.66869]
[1777987505772,38.47,81539.21,3.7,-0.4875,0.00018,22.66893]
[1777987506128,38.47,81539.21,3.7,-0.4875,0.00018,22.66893]
[1777987506437,38.47,81539.21,3.7,-0.4875,0.00018,22.66893]
[1777987506473,38.47,81531.14,3.7,-0.48897,0.00018,22.66915]
[1777987506848,38.47,81531.14,3.7,-0.48897,0.00018,22.66915]
[1777987507252,38.47,81531.14,3.7,-0.48897,0.00018,22.66915]
[1777987507299,38.47,81531.14,3.7,-0.48897,0.00018,22.66915]
[1777987507352,38.47,81531.14,3.7,-0.48897,0.00018,22.66915]
[1777987507499,38.47,81531.14,3.7,-0.48897,0.00018,22.66915]
[1777987507556,38.47,81525.87,3.7,-0.48993,0.00018,22.66913]
[1777987508057,38.47,81525.87,3.7,-0.48993,0.00018,22.66913]
[1777987508528,38.47,81514.47,3.7,-0.49201,0.00018,22.66864]
[1777987509594,38.47,81508.79,3.7,-0.49305,0.00018,22.66816]
[1777987510124,38.47,81508.79,3.7,-0.49305,0.00018,22.66816]
[1777987510171,38.47,81508.79,3.7,-0.49305,0.00018,22.66816]
[1777987510254,38.47,81504.5,3.7,-0.49383,0.00018,22.6677]
[1777987511710,38.47,81502.49,3.7,-0.4942,0.00018,22.66745]
[1777987511812,38.47,81502.49,3.7,-0.4942,0.00018,22.66745]
[1777987513352,38.47,81502.53,3.7,-0.49419,0.00018,22.66746]
[1777987513425,38.47,81502.53,3.7,-0.49419,0.00018,22.66746]
[1777987513429,38.47,81502.53,3.7,-0.49419,0.00018,22.66746]
[1777987513446,38.47,81502.53,3.7,-0.49419,0.00018,22.66746]
[1777987513468,38.47,81502.53,3.7,-0.49419,0.00018,22.66746]
[1777987513532,38.47,81502.53,3.7,-0.49419,0.00018,22.66746]
[1777987513577,38.47,81502.53,3.7,-0.49419,0.00018,22.66746]
[1777987514282,38.47,81493.02,3.7,-0.49592,0.00018,22.66604]
[1777987514730,38.47,81493.02,3.7,-0.49592,0.00018,22.66604]
[1777987514767,38.47,81493.02,3.7,-0.49592,0.00018,22.66604]
[1777987515021,38.47,81493.02,3.7,-0.49592,0.00018,22.66604]
[1777987515392,38.47,81493.02,3.7,-0.49592,0.00018,22.66604]
[1777987515493,38.47,81484.18,3.7,-0.49754,0.00018,22.66433]
[1777987515882,38.47,81484.18,3.7,-0.49754,0.00018,22.66433]
[1777987515891,38.47,81484.18,3.7,-0.49754,0.00018,22.66433]
[1777987516736,38.47,81481.21,3.7,-0.49808,0.00018,22.66367]
[1777987518885,38.47,81486.79,3.7,-0.49706,0.00018,22.66487]
[1777987519505,38.47,81486.79,3.7,-0.49706,0.00018,22.66487]
[1777987519530,38.47,81486.79,3.7,-0.49706,0.00018,22.66487]
[1777987519653,38.47,81482.31,3.7,-0.49788,0.00018,22.66392]
[1777987519724,38.47,81482.31,3.7,-0.49788,0.00018,22.66392]
[1777987520503,38.47,81482.31,3.7,-0.49788,0.00018,22.66392]
[1777987520508,38.47,81472.75,3.7,-0.49962,0.00018,22.66157]
[1777987521303,38.47,81472.75,3.7,-0.49962,0.00018,22.66157]
[1777987521351,38.47,81472.75,3.7,-0.49962,0.00018,22.66157]
[1777987521355,38.47,81472.75,3.7,-0.49962,0.00018,22.66157]
[1777987521595,38.47,81472.75,3.7,-0.49962,0.00018,22.66157]
[1777987522542,38.47,81472.12,3.7,-0.49974,0.00018,22.6614]
[1777987522764,38.47,81470.71,3.7,-0.5,0.00018,22.66101]
[1777987523572,38.47,81463.22,3.7,-0.50136,0.00018,22.6588]
[1777987523911,38.47,81463.22,3.7,-0.50136,0.00018,22.6588]
[1777987523928,38.47,81463.22,3.7,-0.50136,0.00018,22.6588]
[1777987524558,38.47,81463.22,3.7,-0.50136,0.00018,22.6588]
[1777987524577,38.47,81463.22,3.7,-0.50136,0.00018,22.6588]
[1777987524676,38.46,81452.42,3.7,-0.50334,0.00018,22.65513]
[1777987525098,38.46,81452.42,3.7,-0.50334,0.00018,22.65513]
[1777987525247,38.46,81452.42,3.7,-0.50334,0.00018,22.65513]
[1777987525361,38.46,81463.2,3.7,-0.50137,0.00018,22.65879]
[1777987526351,38.46,81463.2,3.7,-0.50137,0.00018,22.65879]
[1777987526581,38.46,81463.2,3.7,-0.50137,0.00018,22.65879]
[1777987526630,38.46,81468.57,3.7,-0.50039,0.00018,22.66041]
[1777987527354,38.46,81468.57,3.7,-0.50039,0.00018,22.66041]
[1777987527460,38.46,81468.57,3.7,-0.50039,0.00018,22.66041]
[1777987528160,38.46,81470.68,3.7,-0.5,0.00018,22.66101]
[1777987528162,38.46,81470.68,3.7,-0.5,0.00018,22.66101]
[1777987530058,38.46,81467.26,3.7,-0.50063,0.00018,22.66003]
[1777987532084,38.46,81464.88,3.7,-0.50106,0.00018,22.65488]
[1777987534267,38.46,81470.58,3.7,-0.50002,0.00018,22.65654]
[1777987536433,38.46,81465.67,3.7,-0.50092,0.00018,22.65512]
[1777987540305,38.46,81460.31,3.7,-0.5019,0.00018,22.65343]
[1777987540466,38.46,81453.11,3.7,-0.50322,0.00018,22.65095]
[1777987542480,38.46,81446.51,3.7,-0.50442,0.00018,22.64846]
[1777987545992,38.45,81446.68,3.7,-0.50439,0.00018,22.64852]
[1777987546624,38.45,81439.79,3.7,-0.50565,0.00018,22.64571]
[1777987547470,38.45,81439.79,3.7,-0.50565,0.00018,22.64571]
[1777987548625,38.44,81437.39,3.7,-0.5061,0.00018,22.64467]
[1777987549529,38.44,81442.88,3.7,-0.50509,0.00018,22.64699]
[1777987552550,38.44,81448.86,3.7,-0.504,0.00018,22.64936]
[1777987555045,38.44,81450.0,3.7,-0.50379,0.00018,22.6498]
[1777987555313,38.44,81450.0,3.7,-0.50379,0.00018,22.6498]
[1777987555405,38.44,81450.0,3.7,-0.50379,0.00018,22.6498]
[1777987555571,38.43,81457.98,3.7,-0.50234,0.00018,22.65265]
[1777987555953,38.43,81457.98,3.7,-0.50234,0.00018,22.65265]
[1777987556200,38.43,81457.98,3.7,-0.50234,0.00018,22.65265]
[1777987556577,38.43,81463.07,3.7,-0.50141,0.00018,22.65431]
[1777987560605,38.43,81468.12,3.7,-0.50048,0.00018,22.65584]
[1777987564634,38.43,81474.91,3.7,-0.49924,0.00018,22.65771]
[1777987569187,38.44,81475.46,3.7,-0.49914,0.00018,22.65785]
[1777987574704,38.44,81476.27,3.7,-0.49899,0.00018,22.65805]
[1777987579435,38.44,81472.3,3.7,-0.49972,0.00018,22.65702]
[1777987579803,38.44,81471.0,3.7,-0.49995,0.00018,22.65666]
[1777987580515,38.44,81471.0,3.7,-0.49995,0.00018,22.65666]
[1777987585781,38.44,81472.72,3.7,-0.49964,0.00018,22.65713]
[1777987590816,38.44,81472.58,3.7,-0.49967,0.00018,22.65709]
[1777987592750,38.44,81472.58,3.7,-0.49967,0.00018,22.65709]
[1777987595403,38.43,81474.18,3.7,-0.49938,0.00018,22.65308]
[1777987596223,38.43,81473.87,3.7,-0.49943,0.00018,22.653]
[1777987596321,38.43,81468.67,3.7,-0.50038,0.00018,22.65157]
[1777987596908,38.43,81468.67,3.7,-0.50038,0.00018,22.65157]
[1777987597868,38.42,81464.32,3.7,-0.50118,0.00018,22.65027]
[1777987599229,38.41,81453.16,3.7,-0.50323,0.00018,22.64652]
[1777987600099,38.41,81453.16,3.7,-0.50323,0.00018,22.64652]
[1777987605127,38.4,81446.91,3.7,-0.50437,0.00018,22.64416]
[1777987610956,38.37,81449.74,3.7,-0.50387,0.00018,22.64525]
[1777987612354,38.37,81449.74,3.7,-0.50387,0.00018,22.64525]
[1777987615142,38.36,81452.58,3.7,-0.50335,0.00018,22.6463]
[1777987615991,38.36,81461.59,3.7,-0.5017,0.00018,22.6494]
[1777987621026,38.35,81462.77,3.7,-0.50149,0.00018,22.64978]
[1777987626061,38.35,81459.16,3.7,-0.50215,0.00018,22.6486]
[1777987626971,38.35,81459.16,3.7,-0.50215,0.00018,22.6486]
[1777987630911,38.34,81455.28,3.7,-0.50286,0.00018,22.64727]
[1777987632901,38.34,81458.87,3.7,-0.50221,0.00018,22.6485]
[1777987638144,38.33,81455.51,3.7,-0.50282,0.00018,22.64735]
[1777987638945,38.33,81455.51,3.7,-0.50282,0.00018,22.64735]
[1777987639036,38.33,81455.51,3.7,-0.50282,0.00018,22.64735]
[1777987643180,38.33,81449.33,3.7,-0.50396,0.00018,22.64508]
[1777987648215,38.32,81449.91,3.7,-0.50386,0.00018,22.6453]
[1777987649633,38.32,81449.91,3.7,-0.50386,0.00018,22.6453]
[1777987655264,38.32,81449.83,3.7,-0.50388,0.00018,22.64083]
[1777987656767,38.32,81449.83,3.7,-0.50388,0.00018,22.64083]
[1777987656839,38.32,81449.83,3.7,-0.50388,0.00018,22.64083]
[1777987664781,38.31,81448.23,3.7,-0.50417,0.00018,22.64022]
[1777987669362,38.3,81441.48,3.7,-0.50541,0.00018,22.6375]
[1777987670202,38.3,81441.48,3.7,-0.50541,0.00018,22.6375]
[1777987675404,38.3,81446.0,3.7,-0.50458,0.00018,22.63934]
[1777987680655,38.3,81447.1,3.7,-0.50438,0.00018,22.63978]
[1777987681146,38.3,81444.42,3.7,-0.50488,0.00018,22.63871]
[1777987681429,38.3,81444.42,3.7,-0.50488,0.00018,22.63871]
[1777987681446,38.3,81439.86,3.7,-0.50571,0.00018,22.63681]
[1777987685473,38.29,81434.17,3.7,-0.50676,0.00018,22.6343]
[1777987690509,38.29,81428.01,3.7,-0.50789,0.00018,22.63141]
[1777987695544,38.28,81429.72,3.7,-0.50758,0.00018,22.63222]
[1777987700579,38.28,81427.41,3.7,-0.50801,0.00018,22.63111]
[1777987705613,38.28,81425.85,3.7,-0.50829,0.00018,22.63034]
[1777987710650,38.28,81426.29,3.7,-0.50821,0.00018,22.63056]
[1777987715685,38.27,81428.24,3.7,-0.50786,0.00018,22.62707]
[1777987718022,38.27,81429.51,3.7,-0.50763,0.00018,22.62768]
[1777987719044,38.27,81431.95,3.7,-0.50718,0.00018,22.62883]
[1777987723374,38.27,81435.26,3.7,-0.50657,0.00018,22.63034]
[1777987723979,38.27,81434.51,3.7,-0.50671,0.00018,22.63001]
[1777987724040,38.27,81434.51,3.7,-0.50671,0.00018,22.63001]
[1777987724043,38.27,81434.51,3.7,-0.50671,0.00018,22.63001]
[1777987726423,38.27,81430.14,3.7,-0.50751,0.00018,22.62798]
[1777987727480,38.27,81430.41,3.7,-0.50746,0.00018,22.62811]
[1777987729033,38.27,81431.18,3.7,-0.50732,0.00018,22.62847]
[1777987730105,38.27,81433.09,3.7,-0.50697,0.00018,22.62936]
[1777987730801,38.27,81433.09,3.7,-0.50697,0.00018,22.62936]
[1777987731791,38.27,81433.54,3.7,-0.50689,0.00018,22.62956]
[1777987732363,38.27,81437.81,3.7,-0.50611,0.00018,22.63147]
[1777987735016,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987735049,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987735096,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987735444,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987735445,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987735446,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987735836,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987735557,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987736100,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987736749,38.26,81437.45,3.7,-0.50617,0.00018,22.63132]
[1777987736989,38.26,81533.27,3.7,-0.48858,0.00018,22.65136]
[1777987737130,38.26,81533.27,3.7,-0.48858,0.00018,22.65136]
[1777987737844,38.26,81532.45,3.7,-0.48873,0.00018,22.65138]
[1777987738851,38.26,81531.81,3.7,-0.48884,0.00018,22.65139]
[1777987739258,38.26,81531.81,3.7,-0.48884,0.00018,22.65139]
[1777987741100,38.26,81531.89,3.7,-0.48883,0.00018,22.65139]
[1777987741112,38.26,81531.89,3.7,-0.48883,0.00018,22.65139]
[1777987741115,38.26,81531.89,3.7,-0.48883,0.00018,22.65139]
[1777987741391,38.26,81531.89,3.7,-0.48883,0.00018,22.65139]
[1777987741872,38.26,81519.66,3.7,-0.49107,0.00018,22.6512]
[1777987742879,38.26,81512.69,3.7,-0.49235,0.00018,22.65077]
[1777987744493,38.26,81508.38,3.7,-0.49314,0.00018,22.65039]
[1777987744639,38.26,81508.38,3.7,-0.49314,0.00018,22.65039]
[1777987745642,38.26,81508.42,3.7,-0.49314,0.00018,22.6504]
[1777987750934,38.25,81508.1,3.7,-0.4932,0.00018,22.65037]
[1777987751107,38.25,81508.1,3.7,-0.4932,0.00018,22.65037]
[1777987751450,38.25,81508.1,3.7,-0.4932,0.00018,22.65037]
[1777987751942,38.25,81502.19,3.7,-0.49428,0.00018,22.64969]
[1777987752513,38.25,81502.19,3.7,-0.49428,0.00018,22.64969]
[1777987757753,38.25,81497.75,3.7,-0.4951,0.00018,22.64907]
[1777987763064,38.24,81495.5,3.7,-0.49551,0.00018,22.64873]
[1777987763397,38.24,81495.5,3.7,-0.49551,0.00018,22.64873]
[1777987763516,38.24,81495.5,3.7,-0.49551,0.00018,22.64873]
[1777987763539,38.24,81495.5,3.7,-0.49551,0.00018,22.64873]
[1777987763722,38.24,81495.5,3.7,-0.49551,0.00018,22.64873]
[1777987763765,38.24,81494.22,3.7,-0.49575,0.00018,22.64852]
[1777987764940,38.24,81485.12,3.7,-0.49742,0.00018,22.6468]
[1777987765803,38.24,81485.12,3.7,-0.49742,0.00018,22.6468]
[1777987765804,38.24,81485.12,3.7,-0.49742,0.00018,22.6468]
[1777987768058,38.25,81477.36,3.7,-0.49885,0.00018,22.64502]
[1777987773191,38.24,81475.67,3.7,-0.49916,0.00018,22.64016]
[1777987779668,38.24,81473.86,3.7,-0.49949,0.00018,22.63969]
[1777987780783,38.24,81474.29,3.7,-0.49941,0.00018,22.6398]
[1777987780928,38.24,81474.29,3.7,-0.49941,0.00018,22.6398]
[1777987781499,38.25,81474.72,3.7,-0.49933,0.00018,22.63991]
[1777987781894,38.25,81474.72,3.7,-0.49933,0.00018,22.63991]
[1777987781993,38.24,81480.85,3.7,-0.49821,0.00018,22.64142]
[1777987783266,38.24,81474.95,3.7,-0.49929,0.00018,22.63997]
[1777987788864,38.24,81473.15,3.7,-0.49962,0.00018,22.6395]
[1777987794241,38.25,81470.28,3.7,-0.50015,0.00018,22.63871]
[1777987796441,38.25,81469.47,3.7,-0.5003,0.00018,22.63848]
[1777987796751,38.25,81469.47,3.7,-0.5003,0.00018,22.63848]
[1777987797070,38.25,81469.13,3.7,-0.50036,0.00018,22.63838]
[1777987798384,38.25,81468.19,3.7,-0.50053,0.00018,22.63811]
[1777987798619,38.25,81468.19,3.7,-0.50053,0.00018,22.63811]
[1777987800763,38.25,81466.56,3.7,-0.50083,0.00018,22.63763]
[1777987800890,38.25,81466.56,3.7,-0.50083,0.00018,22.63763]
[1777987800900,38.25,81466.56,3.7,-0.50083,0.00018,22.63763]
[1777987800937,38.25,81466.56,3.7,-0.50083,0.00018,22.63763]
[1777987800995,38.25,81466.56,3.7,-0.50083,0.00018,22.63763]
[1777987801174,38.25,81467.25,3.7,-0.5007,0.00018,22.63783]
[1777987801325,38.25,81467.25,3.7,-0.5007,0.00018,22.63783]
[1777987801485,38.25,81467.25,3.7,-0.5007,0.00018,22.63783]
[1777987801964,38.25,81467.25,3.7,-0.5007,0.00018,22.63783]
[1777987802003,38.25,81453.47,3.7,-0.50324,0.00018,22.63329]
[1777987803014,38.25,81453.47,3.7,-0.50324,0.00018,22.63329]
[1777987802580,38.25,81446.81,3.7,-0.50446,0.00018,22.63077]
[1777987804370,38.24,81453.73,3.7,-0.50319,0.00018,22.63339]
[1777987805254,38.24,81453.73,3.7,-0.50319,0.00018,22.63339]
[1777987805278,38.24,81453.73,3.7,-0.50319,0.00018,22.63339]
[1777987805766,38.24,81453.73,3.7,-0.50319,0.00018,22.63339]
[1777987805823,38.24,81453.73,3.7,-0.50319,0.00018,22.63339]
[1777987806011,38.24,81453.73,3.7,-0.50319,0.00018,22.63339]
[1777987805851,38.24,81460.3,3.7,-0.50198,0.00018,22.63566]
[1777987806152,38.24,81460.3,3.7,-0.50198,0.00018,22.63566]
[1777987806287,38.24,81460.3,3.7,-0.50198,0.00018,22.63566]
[1777987806695,38.24,81460.3,3.7,-0.50198,0.00018,22.63566]
[1777987806796,38.24,81466.7,3.7,-0.50081,0.00018,22.63767]
[1777987807777,38.24,81466.7,3.7,-0.50081,0.00018,22.63767]
[1777987807812,38.24,81466.7,3.7,-0.50081,0.00018,22.63767]
[1777987808064,38.24,81467.02,3.7,-0.50075,0.00018,22.63776]
[1777987808310,38.24,81467.02,3.7,-0.50075,0.00018,22.63776]
[1777987808371,38.24,81467.02,3.7,-0.50075,0.00018,22.63776]
[1777987808974,38.24,81467.02,3.7,-0.50075,0.00018,22.63776]
[1777987808473,38.24,81461.18,3.7,-0.50182,0.00018,22.63595]
[1777987809180,38.24,81461.18,3.7,-0.50182,0.00018,22.63595]
[1777987809214,38.24,81461.18,3.7,-0.50182,0.00018,22.63595]
[1777987809345,38.24,81461.18,3.7,-0.50182,0.00018,22.63595]
[1777987809409,38.24,81461.18,3.7,-0.50182,0.00018,22.63595]
[1777987809753,38.24,81461.18,3.7,-0.50182,0.00018,22.63595]
[1777987809975,38.24,81461.18,3.7,-0.50182,0.00018,22.63595]
[1777987810012,38.24,81447.42,3.7,-0.50435,0.00018,22.63101]
[1777987810352,38.24,81439.69,3.7,-0.50578,0.00018,22.62784]
[1777987811300,38.24,81439.69,3.7,-0.50578,0.00018,22.62784]
[1777987811323,38.24,81439.69,3.7,-0.50578,0.00018,22.62784]
[1777987811614,38.24,81438.53,3.7,-0.50599,0.00018,22.62734]
[1777987815389,38.23,81432.34,3.7,-0.50713,0.00018,22.62455]
[1777987820425,38.22,81429.81,3.7,-0.5076,0.00018,22.62336]
[1777987821777,38.22,81429.81,3.7,-0.5076,0.00018,22.62336]
[1777987821857,38.22,81429.35,3.7,-0.50768,0.00018,22.62314]
[1777987822333,38.22,81429.35,3.7,-0.50768,0.00018,22.62314]
[1777987822350,38.22,81429.35,3.7,-0.50768,0.00018,22.62314]
[1777987822495,38.22,81429.35,3.7,-0.50768,0.00018,22.62314]
[1777987822718,38.22,81429.35,3.7,-0.50768,0.00018,22.62314]
[1777987822816,38.22,81436.41,3.7,-0.50639,0.00018,22.6264]
[1777987823464,38.22,81436.41,3.7,-0.50639,0.00018,22.6264]
[1777987824247,38.22,81432.35,3.7,-0.50713,0.00018,22.62455]
[1777987824517,38.22,81432.35,3.7,-0.50713,0.00018,22.62455]
[1777987824544,38.22,81432.35,3.7,-0.50713,0.00018,22.62455]
[1777987824617,38.22,81429.49,3.7,-0.50766,0.00018,22.62321]
[1777987825369,38.22,81429.49,3.7,-0.50766,0.00018,22.62321]
[1777987827018,38.22,81427.54,3.7,-0.50802,0.00018,22.62226]
[1777987827029,38.22,81427.54,3.7,-0.50802,0.00018,22.62226]
[1777987828702,38.22,81430.38,3.7,-0.5075,0.00018,22.62363]
[1777987829114,38.22,81429.2,3.7,-0.50771,0.00018,22.62306]
[1777987830572,38.22,81429.61,3.7,-0.50764,0.00018,22.62326]
[1777987831090,38.22,81429.68,3.7,-0.50763,0.00018,22.61885]
[1777987831409,38.22,81429.68,3.7,-0.50763,0.00018,22.61885]
[1777987831505,38.22,81424.86,3.7,-0.50852,0.00018,22.6165]
[1777987832947,38.22,81424.86,3.7,-0.50852,0.00018,22.6165]
[1777987832958,38.22,81424.86,3.7,-0.50852,0.00018,22.6165]
[1777987832993,38.22,81424.86,3.7,-0.50852,0.00018,22.6165]
[1777987834047,38.22,81421.88,3.7,-0.50907,0.00018,22.61498]
[1777987833965,38.22,81415.68,3.7,-0.51021,0.00018,22.6117]
[1777987834526,38.22,81413.07,3.7,-0.51069,0.00018,22.61026]
[1777987835320,38.22,81413.07,3.7,-0.51069,0.00018,22.61026]
[1777987835691,38.22,81406.76,3.7,-0.51185,0.00018,22.60665]
[1777987836254,38.22,81406.76,3.7,-0.51185,0.00018,22.60665]
[1777987836535,38.22,81406.76,3.7,-0.51185,0.00018,22.60665]
[1777987837274,38.22,81405.7,3.7,-0.51204,0.00018,22.60602]
[1777987837705,38.22,81405.7,3.7,-0.51204,0.00018,22.60602]
[1777987837775,38.22,81391.44,3.7,-0.51467,0.00018,22.59708]
[1777987838275,38.22,81391.44,3.7,-0.51467,0.00018,22.59708]
[1777987838898,38.22,81386.93,3.7,-0.5155,0.00018,22.59405]
[1777987839465,38.22,81386.93,3.7,-0.5155,0.00018,22.59405]
[1777987839519,38.22,81386.93,3.7,-0.5155,0.00018,22.59405]
[1777987840076,38.22,81383.19,3.7,-0.51619,0.00018,22.59146]
[1777987840090,38.22,81383.19,3.7,-0.51619,0.00018,22.59146]
[1777987841156,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841231,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841316,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841317,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841577,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841596,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841662,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841695,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841866,38.22,81381.16,3.7,-0.51656,0.00018,22.59003]
[1777987841964,38.22,81391.4,3.7,-0.51468,0.00018,22.59705]
[1777987842474,38.22,81391.4,3.7,-0.51468,0.00018,22.59705]
[1777987842858,38.22,81391.4,3.7,-0.51468,0.00018,22.59705]
[1777987842959,38.22,81383.49,3.7,-0.51613,0.00018,22.59167]
[1777987843528,38.22,81383.49,3.7,-0.51613,0.00018,22.59167]
[1777987843568,38.22,81383.49,3.7,-0.51613,0.00018,22.59167]
[1777987844325,38.22,81381.1,3.7,-0.51657,0.00018,22.58999]
[1777987844338,38.22,81381.1,3.7,-0.51657,0.00018,22.58999]
[1777987844654,38.22,81381.1,3.7,-0.51657,0.00018,22.58999]
[1777987846259,38.22,81378.41,3.7,-0.51706,0.00018,22.58806]
[1777987847651,38.22,81380.82,3.7,-0.51662,0.00018,22.58979]
[1777987850962,38.22,81380.09,3.7,-0.51676,0.00018,22.58927]
[1777987851210,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987851210,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987851215,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987851234,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987851355,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987851558,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987851737,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987852099,38.22,81380.41,3.7,-0.5167,0.00018,22.5895]
[1777987851930,38.22,81394.6,3.7,-0.51409,0.00018,22.59915]
[1777987852182,38.22,81394.6,3.7,-0.51409,0.00018,22.59915]
[1777987852235,38.22,81394.6,3.7,-0.51409,0.00018,22.59915]
[1777987852314,38.22,81394.6,3.7,-0.51409,0.00018,22.59915]
[1777987852660,38.22,81394.68,3.7,-0.51407,0.00018,22.5992]
[1777987853245,38.22,81394.68,3.7,-0.51407,0.00018,22.5992]
[1777987853667,38.22,81399.98,3.7,-0.5131,0.00018,22.60256]
[1777987855354,38.22,81400.67,3.7,-0.51297,0.00018,22.60298]
[1777987855422,38.22,81400.67,3.7,-0.51297,0.00018,22.60298]
[1777987855852,38.22,81400.67,3.7,-0.51297,0.00018,22.60298]
[1777987857111,38.22,81397.18,3.7,-0.51361,0.00018,22.60081]
[1777987857114,38.22,81397.18,3.7,-0.51361,0.00018,22.60081]
[1777987857200,38.22,81397.18,3.7,-0.51361,0.00018,22.60081]
[1777987857217,38.22,81397.18,3.7,-0.51361,0.00018,22.60081]
[1777987857377,38.22,81397.18,3.7,-0.51361,0.00018,22.60081]
[1777987857395,38.22,81397.18,3.7,-0.51361,0.00018,22.60081]
[1777987857461,38.22,81397.18,3.7,-0.51361,0.00018,22.60081]
[1777987857918,38.22,81406.72,3.7,-0.51185,0.00018,22.60663]
[1777987858274,38.22,81406.72,3.7,-0.51185,0.00018,22.60663]
[1777987859126,38.22,81405.8,3.7,-0.51202,0.00018,22.60609]
[1777987859808,38.22,81405.8,3.7,-0.51202,0.00018,22.60609]
[1777987861860,38.23,81408.11,3.7,-0.51159,0.00018,22.60745]
[1777987861888,38.23,81408.11,3.7,-0.51159,0.00018,22.60745]
[1777987862160,38.23,81408.77,3.7,-0.51147,0.00018,22.60783]
[1777987862335,38.23,81408.77,3.7,-0.51147,0.00018,22.60783]
[1777987862730,38.23,81399.88,3.7,-0.51311,0.00018,22.6025]
[1777987864143,38.23,81399.9,3.7,-0.5131,0.00018,22.60252]
[1777987864221,38.23,81399.9,3.7,-0.5131,0.00018,22.60252]
[1777987864357,38.23,81399.9,3.7,-0.5131,0.00018,22.60252]
[1777987864565,38.23,81399.9,3.7,-0.5131,0.00018,22.60252]
[1777987864745,38.23,81399.9,3.7,-0.5131,0.00018,22.60252]
[1777987864837,38.23,81387.4,3.7,-0.5154,0.00018,22.59439]
[1777987865714,38.23,81387.4,3.7,-0.5154,0.00018,22.59439]
[1777987865751,38.23,81380.47,3.7,-0.51668,0.00018,22.58956]
[1777987867032,38.23,81380.47,3.7,-0.51668,0.00018,22.58956]
[1777987867037,38.23,81380.47,3.7,-0.51668,0.00018,22.58956]
[1777987867146,38.23,81380.47,3.7,-0.51668,0.00018,22.58956]
[1777987867193,38.23,81380.47,3.7,-0.51668,0.00018,22.58956]
[1777987867482,38.23,81379.71,3.7,-0.51681,0.00018,22.58902]
[1777987867682,38.23,81379.71,3.7,-0.51681,0.00018,22.58902]
[1777987867766,38.24,81391.6,3.7,-0.51463,0.00018,22.59721]
[1777987868326,38.24,81391.6,3.7,-0.51463,0.00018,22.59721]
[1777987869059,38.24,81391.6,3.7,-0.51463,0.00018,22.59721]
[1777987869150,38.24,81389.62,3.7,-0.51499,0.00018,22.5959]
[1777987869165,38.24,81389.62,3.7,-0.51499,0.00018,22.5959]
[1777987871242,38.24,81382.2,3.7,-0.51635,0.00018,22.5908]
[1777987871553,38.24,81382.2,3.7,-0.51635,0.00018,22.5908]
[1777987874497,38.23,81380.66,3.7,-0.51664,0.00018,22.5897]
[1777987874502,38.23,81380.66,3.7,-0.51664,0.00018,22.5897]
[1777987874527,38.23,81380.66,3.7,-0.51664,0.00018,22.5897]
[1777987874592,38.23,81380.66,3.7,-0.51664,0.00018,22.5897]
[1777987874774,38.23,81380.66,3.7,-0.51664,0.00018,22.5897]
[1777987874820,38.23,81380.66,3.7,-0.51664,0.00018,22.5897]
[1777987875107,38.23,81389.28,3.7,-0.51505,0.00018,22.59567]
[1777987875436,38.23,81389.28,3.7,-0.51505,0.00018,22.59567]
[1777987875615,38.23,81389.28,3.7,-0.51505,0.00018,22.59567]
[1777987875690,38.23,81389.28,3.7,-0.51505,0.00018,22.59567]
[1777987875826,38.24,81399.69,3.7,-0.51314,0.00018,22.6024]
[1777987876520,38.24,81399.69,3.7,-0.51314,0.00018,22.6024]
[1777987876829,38.24,81407.03,3.7,-0.51179,0.00018,22.60683]
[1777987877395,38.24,81407.03,3.7,-0.51179,0.00018,22.60683]
[1777987877558,38.24,81407.03,3.7,-0.51179,0.00018,22.60683]
[1777987877668,38.24,81407.03,3.7,-0.51179,0.00018,22.60683]
[1777987878107,38.24,81407.03,3.7,-0.51179,0.00018,22.60683]
[1777987877836,38.24,81411.59,3.7,-0.51095,0.00018,22.60945]
[1777987878205,38.24,81411.59,3.7,-0.51095,0.00018,22.60945]
[1777987878935,38.24,81411.59,3.7,-0.51095,0.00018,22.60945]
[1777987878974,38.24,81411.59,3.7,-0.51095,0.00018,22.60945]
[1777987879016,38.24,81408.7,3.7,-0.51148,0.00018,22.6078]
[1777987879730,38.24,81408.7,3.7,-0.51148,0.00018,22.6078]
[1777987880063,38.24,81408.7,3.7,-0.51148,0.00018,22.6078]
[1777987879850,38.24,81402.42,3.7,-0.51264,0.00018,22.60407]
[1777987880139,38.24,81402.42,3.7,-0.51264,0.00018,22.60407]
[1777987880213,38.24,81402.42,3.7,-0.51264,0.00018,22.60407]
[1777987880560,38.24,81402.42,3.7,-0.51264,0.00018,22.60407]
[1777987880574,38.24,81402.42,3.7,-0.51264,0.00018,22.60407]
[1777987880858,38.24,81402.01,3.7,-0.51271,0.00018,22.60382]
[1777987881865,38.24,81407.16,3.7,-0.51176,0.00018,22.6069]
[1777987882524,38.24,81407.16,3.7,-0.51176,0.00018,22.6069]
[1777987882552,38.24,81407.16,3.7,-0.51176,0.00018,22.6069]
[1777987882637,38.24,81407.16,3.7,-0.51176,0.00018,22.6069]
[1777987882856,38.24,81407.16,3.7,-0.51176,0.00018,22.6069]
[1777987882869,38.24,81407.16,3.7,-0.51176,0.00018,22.6069]
[1777987883121,38.24,81418.27,3.7,-0.50972,0.00018,22.61311]
[1777987883291,38.24,81418.27,3.7,-0.50972,0.00018,22.61311]
[1777987883310,38.24,81418.27,3.7,-0.50972,0.00018,22.61311]
[1777987883432,38.24,81418.27,3.7,-0.50972,0.00018,22.61311]
[1777987883850,38.24,81418.27,3.7,-0.50972,0.00018,22.61311]
[1777987883892,38.24,81418.27,3.7,-0.50972,0.00018,22.61311]
[1777987883959,38.24,81448.87,3.7,-0.50409,0.00018,22.62713]
[1777987884235,38.24,81448.87,3.7,-0.50409,0.00018,22.62713]
[1777987884617,38.24,81448.87,3.7,-0.50409,0.00018,22.62713]
[1777987884749,38.24,81448.87,3.7,-0.50409,0.00018,22.62713]
[1777987884895,38.24,81451.38,3.7,-0.50363,0.00018,22.62808]
[1777987887062,38.23,81452.43,3.7,-0.50344,0.00018,22.62847]
[1777987887490,38.23,81453.32,3.7,-0.50327,0.00018,22.6288]
[1777987888103,38.23,81453.32,3.7,-0.50327,0.00018,22.6288]
[1777987887916,38.23,81457.93,3.7,-0.50243,0.00018,22.63042]
[1777987888989,38.23,81457.93,3.7,-0.50243,0.00018,22.63042]
[1777987894966,38.23,81459.24,3.7,-0.50219,0.00018,22.62642]
[1777987896216,38.23,81459.66,3.7,-0.50211,0.00018,22.62656]
[1777987896469,38.23,81459.66,3.7,-0.50211,0.00018,22.62656]
[1777987896545,38.23,81459.66,3.7,-0.50211,0.00018,22.62656]
[1777987896573,38.23,81459.66,3.7,-0.50211,0.00018,22.62656]
[1777987896590,38.23,81459.66,3.7,-0.50211,0.00018,22.62656]
[1777987896715,38.23,81459.66,3.7,-0.50211,0.00018,22.62656]
[1777987896746,38.23,81459.66,3.7,-0.50211,0.00018,22.62656]
[1777987896980,38.23,81473.93,3.7,-0.49949,0.00018,22.63083]
[1777987897718,38.23,81473.93,3.7,-0.49949,0.00018,22.63083]
[1777987897799,38.23,81473.93,3.7,-0.49949,0.00018,22.63083]
[1777987898086,38.23,81488.64,3.7,-0.49678,0.00018,22.63419]
[1777987898331,38.23,81488.64,3.7,-0.49678,0.00018,22.63419]
[1777987898391,38.23,81488.64,3.7,-0.49678,0.00018,22.63419]
[1777987898414,38.23,81488.64,3.7,-0.49678,0.00018,22.63419]
[1777987899097,38.23,81488.64,3.7,-0.49678,0.00018,22.63419]
[1777987899109,38.23,81504.86,3.7,-0.4938,0.00018,22.6367]
[1777987901009,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901252,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901272,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901307,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901377,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901411,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901668,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901822,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987901974,38.23,81512.42,3.7,-0.49241,0.00018,22.63744]
[1777987902017,38.22,81526.11,3.7,-0.48989,0.00018,22.63807]
[1777987902328,38.22,81526.11,3.7,-0.48989,0.00018,22.63807]
[1777987902377,38.22,81526.11,3.7,-0.48989,0.00018,22.63807]
[1777987902669,38.22,81526.11,3.7,-0.48989,0.00018,22.63807]
[1777987902717,38.22,81526.11,3.7,-0.48989,0.00018,22.63807]
[1777987903171,38.22,81529.12,3.7,-0.48934,0.00018,22.63809]
[1777987903569,38.22,81529.12,3.7,-0.48934,0.00018,22.63809]
[1777987904030,38.22,81536.72,3.7,-0.48794,0.00018,22.63794]
[1777987904226,38.22,81536.72,3.7,-0.48794,0.00018,22.63794]
[1777987904476,38.22,81536.72,3.7,-0.48794,0.00018,22.63794]
[1777987905038,38.22,81542.44,3.7,-0.48689,0.00018,22.63764]
[1777987906547,38.22,81543.5,3.7,-0.48669,0.00018,22.63757]
[1777987906549,38.22,81543.5,3.7,-0.48669,0.00018,22.63757]
[1777987906719,38.22,81543.5,3.7,-0.48669,0.00018,22.63757]
[1777987907055,38.22,81538.93,3.7,-0.48753,0.00018,22.63784]
[1777987907746,38.22,81538.93,3.7,-0.48753,0.00018,22.63784]
[1777987908697,38.22,81537.29,3.7,-0.48784,0.00018,22.63792]
[1777987910517,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910535,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910564,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910584,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910609,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910617,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910699,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910714,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910729,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987910994,38.22,81534.11,3.7,-0.48842,0.00018,22.63802]
[1777987911090,38.22,81516.38,3.7,-0.49168,0.00018,22.63771]
[1777987911200,38.22,81516.38,3.7,-0.49168,0.00018,22.63771]
[1777987911354,38.22,81516.38,3.7,-0.49168,0.00018,22.63771]
[1777987911387,38.22,81516.38,3.7,-0.49168,0.00018,22.63771]
[1777987912096,38.22,81509.42,3.7,-0.49296,0.00018,22.63718]
[1777987912176,38.22,81509.42,3.7,-0.49296,0.00018,22.63718]
[1777987913559,38.22,81509.0,3.7,-0.49304,0.00018,22.63714]
[1777987913913,38.22,81509.0,3.7,-0.49304,0.00018,22.63714]
[1777987913956,38.22,81509.0,3.7,-0.49304,0.00018,22.63714]
[1777987914456,38.22,81505.68,3.7,-0.49365,0.00018,22.63679]
[1777987914457,38.22,81505.68,3.7,-0.49365,0.00018,22.63679]
[1777987914518,38.22,81505.68,3.7,-0.49365,0.00018,22.63679]
[1777987914577,38.22,81505.68,3.7,-0.49365,0.00018,22.63679]
[1777987914804,38.22,81505.68,3.7,-0.49365,0.00018,22.63679]
[1777987914826,38.22,81505.68,3.7,-0.49365,0.00018,22.63679]
[1777987915118,38.22,81515.51,3.7,-0.49184,0.00018,22.63766]
[1777987917132,38.22,81521.95,3.7,-0.49066,0.00018,22.63797]
[1777987918446,38.22,81521.71,3.7,-0.4907,0.00018,22.63796]
[1777987918717,38.22,81521.71,3.7,-0.4907,0.00018,22.63796]
[1777987919146,38.22,81536.08,3.7,-0.48806,0.00018,22.63796]
[1777987919505,38.22,81536.08,3.7,-0.48806,0.00018,22.63796]
[1777987919522,38.22,81536.08,3.7,-0.48806,0.00018,22.63796]
[1777987919668,38.22,81536.08,3.7,-0.48806,0.00018,22.63796]
[1777987921506,38.22,81541.37,3.7,-0.48709,0.00018,22.63771]
[1777987921536,38.22,81541.37,3.7,-0.48709,0.00018,22.63771]
[1777987922604,38.22,81541.37,3.7,-0.48709,0.00018,22.63771]
[1777987922710,38.22,81541.37,3.7,-0.48709,0.00018,22.63771]
[1777987923228,38.22,81539.19,3.7,-0.48749,0.00018,22.63783]
[1777987924328,38.22,81540.1,3.7,-0.48732,0.00018,22.63778]
[1777987925521,38.22,81536.61,3.7,-0.48796,0.00018,22.63794]
[1777987926765,38.22,81535.53,3.7,-0.48816,0.00018,22.63798]
[1777987926773,38.22,81535.53,3.7,-0.48816,0.00018,22.63798]
[1777987926818,38.22,81530.43,3.7,-0.4891,0.00018,22.63808]
[1777987929315,38.22,81528.23,3.7,-0.4895,0.00018,22.63809]
[1777987930039,38.22,81528.23,3.7,-0.4895,0.00018,22.63809]
[1777987930107,38.22,81527.01,3.7,-0.48973,0.00018,22.63808]
[1777987930784,38.22,81527.01,3.7,-0.48973,0.00018,22.63808]
[1777987930945,38.22,81527.01,3.7,-0.48973,0.00018,22.63808]
[1777987931410,38.22,81526.28,3.7,-0.48986,0.00018,22.63807]
[1777987931995,38.22,81526.28,3.7,-0.48986,0.00018,22.63807]
[1777987932100,38.22,81526.28,3.7,-0.48986,0.00018,22.63807]
[1777987932122,38.22,81521.43,3.7,-0.49075,0.00018,22.63795]
[1777987932573,38.22,81521.43,3.7,-0.49075,0.00018,22.63795]
[1777987932616,38.22,81521.43,3.7,-0.49075,0.00018,22.63795]
[1777987932663,38.22,81521.43,3.7,-0.49075,0.00018,22.63795]
[1777987932929,38.22,81521.43,3.7,-0.49075,0.00018,22.63795]
[1777987933060,38.22,81512.52,3.7,-0.49239,0.00018,22.63744]
[1777987933769,38.22,81512.52,3.7,-0.49239,0.00018,22.63744]
[1777987933779,38.22,81501.21,3.7,-0.49447,0.00018,22.63625]
[1777987935462,38.22,81495.8,3.7,-0.49546,0.00018,22.63546]
[1777987936251,38.22,81495.8,3.7,-0.49546,0.00018,22.63546]
[1777987936849,38.22,81495.8,3.7,-0.49546,0.00018,22.63546]
[1777987940649,38.22,81496.4,3.7,-0.49535,0.00018,22.63555]
[1777987944096,38.23,81490.94,3.7,-0.49636,0.00018,22.63463]
[1777987944105,38.23,81490.94,3.7,-0.49636,0.00018,22.63463]
[1777987944115,38.23,81490.49,3.7,-0.49644,0.00018,22.63454]
[1777987944407,38.23,81490.49,3.7,-0.49644,0.00018,22.63454]
[1777987944661,38.23,81490.49,3.7,-0.49644,0.00018,22.63454]
[1777987944689,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987945371,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987945460,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987945504,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987945598,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987945708,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987945865,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987946042,38.23,81496.35,3.7,-0.49536,0.00018,22.63554]
[1777987946166,38.23,81503.85,3.7,-0.49398,0.00018,22.63658]
[1777987946282,38.23,81503.85,3.7,-0.49398,0.00018,22.63658]
[1777987946453,38.23,81503.85,3.7,-0.49398,0.00018,22.63658]
[1777987946724,38.23,81503.85,3.7,-0.49398,0.00018,22.63658]
[1777987946796,38.23,81503.85,3.7,-0.49398,0.00018,22.63658]
[1777987947047,38.23,81503.85,3.7,-0.49398,0.00018,22.63658]
[1777987947086,38.23,81474.8,3.7,-0.49932,0.00018,22.63105]
[1777987947388,38.23,81474.8,3.7,-0.49932,0.00018,22.63105]
[1777987947624,38.23,81470.27,3.7,-0.50016,0.00018,22.62983]
[1777987948384,38.23,81470.27,3.7,-0.50016,0.00018,22.62983]
[1777987948575,38.23,81470.27,3.7,-0.50016,0.00018,22.62983]
[1777987949367,38.23,81470.09,3.7,-0.50019,0.00018,22.62978]
[1777987949552,38.23,81470.09,3.7,-0.50019,0.00018,22.62978]
[1777987950419,38.23,81469.23,3.7,-0.50035,0.00018,22.62953]
[1777987950492,38.23,81469.23,3.7,-0.50035,0.00018,22.62953]
[1777987950643,38.23,81469.23,3.7,-0.50035,0.00018,22.62953]
[1777987950935,38.23,81469.23,3.7,-0.50035,0.00018,22.62953]
[1777987950988,38.23,81476.8,3.7,-0.49896,0.00018,22.63156]
[1777987952532,38.23,81476.86,3.7,-0.49895,0.00018,22.62714]
[1777987954113,38.23,81478.21,3.7,-0.4987,0.00018,22.62747]
[1777987954424,38.23,81479.63,3.7,-0.49844,0.00018,22.62781]
[1777987954471,38.23,81479.63,3.7,-0.49844,0.00018,22.62781]
[1777987954496,38.23,81479.63,3.7,-0.49844,0.00018,22.62781]
[1777987954661,38.23,81479.63,3.7,-0.49844,0.00018,22.62781]
[1777987955501,38.23,81479.58,3.7,-0.49845,0.00018,22.6278]
[1777987955594,38.23,81479.58,3.7,-0.49845,0.00018,22.6278]
[1777987955602,38.23,81488.16,3.7,-0.49687,0.00018,22.62966]
[1777987956232,38.23,81488.16,3.7,-0.49687,0.00018,22.62966]
[1777987959889,38.23,81493.2,3.7,-0.49594,0.00018,22.63058]
[1777987959892,38.23,81493.2,3.7,-0.49594,0.00018,22.63058]
[1777987959905,38.23,81493.2,3.7,-0.49594,0.00018,22.63058]
[1777987962175,38.24,81495.5,3.7,-0.49552,0.00018,22.63097]
[1777987962187,38.24,81495.5,3.7,-0.49552,0.00018,22.63097]
[1777987962452,38.24,81496.97,3.7,-0.49525,0.00018,22.6312]
[1777987965067,38.24,81497.91,3.7,-0.49507,0.00018,22.63134]
[1777987965306,38.24,81496.94,3.7,-0.49525,0.00018,22.63119]
[1777987965473,38.24,81505.96,3.7,-0.49359,0.00018,22.63238]
[1777987966300,38.24,81505.96,3.7,-0.49359,0.00018,22.63238]
[1777987966377,38.24,81505.96,3.7,-0.49359,0.00018,22.63238]
[1777987966450,38.24,81505.96,3.7,-0.49359,0.00018,22.63238]
[1777987966519,38.24,81505.96,3.7,-0.49359,0.00018,22.63238]
[1777987966682,38.24,81500.69,3.7,-0.49456,0.00018,22.63173]
[1777987967597,38.24,81500.69,3.7,-0.49456,0.00018,22.63173]
[1777987967687,38.24,81495.68,3.7,-0.49548,0.00018,22.63099]
[1777987969598,38.24,81493.3,3.7,-0.49592,0.00018,22.6306]
[1777987971192,38.24,81492.93,3.7,-0.49599,0.00018,22.63054]
[1777987971229,38.24,81491.87,3.7,-0.49618,0.00018,22.63035]
[1777987972178,38.24,81491.87,3.7,-0.49618,0.00018,22.63035]
[1777987972186,38.24,81491.87,3.7,-0.49618,0.00018,22.63035]
[1777987972385,38.25,81494.05,3.7,-0.49578,0.00018,22.63073]
[1777987972403,38.25,81494.05,3.7,-0.49578,0.00018,22.63073]
[1777987972629,38.25,81494.05,3.7,-0.49578,0.00018,22.63073]
[1777987973529,38.25,81485.89,3.7,-0.49728,0.00018,22.6292]
[1777987974807,38.25,81485.89,3.7,-0.49728,0.00018,22.6292]
[1777987974942,38.25,81485.89,3.7,-0.49728,0.00018,22.6292]
[1777987975074,38.25,81485.89,3.7,-0.49728,0.00018,22.6292]
[1777987975247,38.25,81481.57,3.7,-0.49808,0.00018,22.62826]
[1777987975277,38.25,81481.57,3.7,-0.49808,0.00018,22.62826]
[1777987975541,38.25,81481.57,3.7,-0.49808,0.00018,22.62826]
[1777987975697,38.25,81481.57,3.7,-0.49808,0.00018,22.62826]
[1777987975711,38.25,81481.57,3.7,-0.49808,0.00018,22.62826]
[1777987975814,38.25,81481.57,3.7,-0.49808,0.00018,22.62826]
[1777987976097,38.25,81464.22,3.7,-0.50127,0.00018,22.62359]
[1777987976955,38.25,81453.22,3.7,-0.50329,0.00018,22.61988]
[1777987977557,38.25,81444.69,3.7,-0.50486,0.00018,22.6166]
[1777987978752,38.25,81444.69,3.7,-0.50486,0.00018,22.6166]
[1777987981472,38.25,81442.96,3.7,-0.50518,0.00018,22.6159]
[1777987982849,38.25,81445.45,3.7,-0.50472,0.00018,22.61691]
[1777987982921,38.25,81445.45,3.7,-0.50472,0.00018,22.61691]
[1777987986528,38.24,81448.88,3.7,-0.50409,0.00018,22.61826]
[1777987987629,38.24,81446.47,3.7,-0.50454,0.00018,22.61732]
[1777987987759,38.24,81446.47,3.7,-0.50454,0.00018,22.61732]
[1777987988116,38.24,81446.47,3.7,-0.50454,0.00018,22.61732]
[1777987988557,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987988565,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987988576,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987988777,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987988834,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987989070,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987989090,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987989197,38.24,81450.05,3.7,-0.50388,0.00018,22.6187]
[1777987989133,38.24,81461.8,3.7,-0.50172,0.00018,22.62283]
[1777987989258,38.24,81461.8,3.7,-0.50172,0.00018,22.62283]
[1777987989279,38.24,81461.8,3.7,-0.50172,0.00018,22.62283]
[1777987989988,38.24,81461.8,3.7,-0.50172,0.00018,22.62283]
[1777987990088,38.24,81483.23,3.7,-0.49777,0.00018,22.62863]
[1777987990976,38.24,81483.23,3.7,-0.49777,0.00018,22.62863]
[1777987991007,38.24,81486.75,3.7,-0.49713,0.00018,22.62938]
[1777987993058,38.24,81483.99,3.7,-0.49763,0.00018,22.6288]
[1777987993898,38.24,81483.04,3.7,-0.49781,0.00018,22.62859]
[1777987995150,38.24,81483.6,3.7,-0.49771,0.00018,22.62871]
[1777987995602,38.24,81482.4,3.7,-0.49793,0.00018,22.62845]
[1777987997524,38.25,81487.65,3.7,-0.49696,0.00018,22.62956]
[1777987997698,38.25,81492.78,3.7,-0.49602,0.00018,22.63051]
[1777988000400,38.25,81495.1,3.7,-0.49559,0.00018,22.6309]
[1777988000720,38.25,81489.57,3.7,-0.49661,0.00018,22.62993]
[1777988004751,38.26,81484.49,3.7,-0.49754,0.00018,22.62891]
[1777988006856,38.26,81486.1,3.7,-0.49724,0.00018,22.62924]
[1777988007562,38.26,81485.88,3.7,-0.49728,0.00018,22.6292]
[1777988007577,38.26,81485.88,3.7,-0.49728,0.00018,22.6292]
[1777988007772,38.26,81497.3,3.7,-0.49518,0.00018,22.63124]
[1777988008427,38.26,81497.3,3.7,-0.49518,0.00018,22.63124]
[1777988008435,38.26,81497.3,3.7,-0.49518,0.00018,22.63124]
[1777988009173,38.26,81497.3,3.7,-0.49518,0.00018,22.63124]
[1777988008779,38.26,81500.62,3.7,-0.49457,0.00018,22.63172]
[1777988009786,38.26,81502.85,3.7,-0.49416,0.00018,22.63201]
[1777988010504,38.26,81502.85,3.7,-0.49416,0.00018,22.63201]
[1777988011924,38.26,81503.36,3.7,-0.49407,0.00018,22.63208]
[1777988012631,38.26,81506.6,3.7,-0.49348,0.00018,22.62801]
[1777988013912,38.26,81509.39,3.7,-0.49296,0.00018,22.62829]
[1777988013992,38.26,81509.39,3.7,-0.49296,0.00018,22.62829]
[1777988014013,38.26,81512.29,3.7,-0.49243,0.00018,22.62854]
[1777988015127,38.26,81512.29,3.7,-0.49243,0.00018,22.62854]
[1777988015187,38.26,81512.29,3.7,-0.49243,0.00018,22.62854]
[1777988015156,38.26,81517.57,3.7,-0.49146,0.00018,22.62889]
[1777988015418,38.26,81517.57,3.7,-0.49146,0.00018,22.62889]
[1777988015670,38.26,81517.57,3.7,-0.49146,0.00018,22.62889]
[1777988016836,38.26,81522.42,3.7,-0.49057,0.00018,22.6291]
[1777988017564,38.26,81522.42,3.7,-0.49057,0.00018,22.6291]
[1777988017754,38.26,81522.42,3.7,-0.49057,0.00018,22.6291]
[1777988018543,38.26,81522.55,3.7,-0.49054,0.00018,22.6291]
[1777988019756,38.26,81521.83,3.7,-0.49068,0.00018,22.62908]
[1777988019769,38.26,81521.83,3.7,-0.49068,0.00018,22.62908]
[1777988019829,38.26,81521.83,3.7,-0.49068,0.00018,22.62908]
[1777988019892,38.26,81521.83,3.7,-0.49068,0.00018,22.62908]
[1777988020048,38.26,81521.83,3.7,-0.49068,0.00018,22.62908]
[1777988020108,38.26,81521.83,3.7,-0.49068,0.00018,22.62908]
[1777988021500,38.25,81525.92,3.7,-0.48993,0.00018,22.62918]
[1777988021871,38.25,81532.29,3.7,-0.48876,0.00018,22.62917]
[1777988022782,38.25,81532.29,3.7,-0.48876,0.00018,22.62917]
[1777988022784,38.25,81532.29,3.7,-0.48876,0.00018,22.62917]
[1777988025521,38.25,81530.9,3.7,-0.48901,0.00018,22.62919]
[1777988026569,38.25,81529.55,3.7,-0.48926,0.00018,22.6292]
[1777988029127,38.25,81532.23,3.7,-0.48877,0.00018,22.62917]
[1777988029791,38.25,81532.66,3.7,-0.48869,0.00018,22.62917]
[1777988029800,38.25,81532.66,3.7,-0.48869,0.00018,22.62917]
[1777988029929,38.25,81524.61,3.7,-0.49017,0.00018,22.62916]
[1777988032682,38.25,81520.68,3.7,-0.49089,0.00018,22.62904]
[1777988032816,38.25,81520.68,3.7,-0.49089,0.00018,22.62904]
[1777988033204,38.25,81520.68,3.7,-0.49089,0.00018,22.62904]
[1777988033665,38.25,81520.67,3.7,-0.49089,0.00018,22.62904]
[1777988033730,38.25,81520.67,3.7,-0.49089,0.00018,22.62904]
[1777988033742,38.25,81520.67,3.7,-0.49089,0.00018,22.62904]
[1777988033901,38.25,81520.67,3.7,-0.49089,0.00018,22.62904]
[1777988033957,38.25,81511.84,3.7,-0.49251,0.00018,22.6285]
[1777988035971,38.25,81507.26,3.7,-0.49336,0.00018,22.62808]
[1777988040784,38.26,81510.56,3.7,-0.49275,0.00018,22.62839]
[1777988040837,38.26,81510.56,3.7,-0.49275,0.00018,22.62839]
[1777988040914,38.26,81510.56,3.7,-0.49275,0.00018,22.62839]
[1777988041006,38.26,81516.3,3.7,-0.49169,0.00018,22.62882]
[1777988041447,38.26,81516.3,3.7,-0.49169,0.00018,22.62882]
[1777988042013,38.26,81521.43,3.7,-0.49075,0.00018,22.62907]
[1777988044179,38.26,81522.34,3.7,-0.49058,0.00018,22.6291]
[1777988044259,38.26,81522.34,3.7,-0.49058,0.00018,22.6291]
[1777988044256,38.26,81517.3,3.7,-0.49151,0.00018,22.62888]
[1777988045644,38.26,81515.54,3.7,-0.49183,0.00018,22.62877]
[1777988046041,38.26,81509.54,3.7,-0.49294,0.00018,22.6283]
[1777988047367,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988047387,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988047391,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988047402,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988047502,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988047786,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988047999,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988048138,38.26,81506.71,3.7,-0.49346,0.00018,22.62802]
[1777988048237,38.26,81490.6,3.7,-0.49642,0.00018,22.62568]
[1777988048519,38.26,81490.6,3.7,-0.49642,0.00018,22.62568]
[1777988048528,38.26,81490.6,3.7,-0.49642,0.00018,22.62568]
[1777988048689,38.26,81490.6,3.7,-0.49642,0.00018,22.62568]
[1777988049066,38.26,81491.2,3.7,-0.49631,0.00018,22.62579]
[1777988049550,38.26,81491.2,3.7,-0.49631,0.00018,22.62579]
[1777988050761,38.26,81491.62,3.7,-0.49623,0.00018,22.62586]
[1777988051558,38.26,81495.46,3.7,-0.49552,0.00018,22.62651]
[1777988053094,38.26,81483.95,3.7,-0.49764,0.00018,22.62435]
[1777988055872,38.27,81483.82,3.7,-0.49766,0.00018,22.62432]
[1777988056701,38.27,81483.09,3.7,-0.4978,0.00018,22.62416]
[1777988056800,38.27,81483.09,3.7,-0.4978,0.00018,22.62416]
[1777988057666,38.27,81480.2,3.7,-0.49833,0.00018,22.6235]
[1777988058235,38.27,81480.2,3.7,-0.49833,0.00018,22.6235]
[1777988059093,38.27,81476.78,3.7,-0.49895,0.00018,22.62267]
[1777988059228,38.27,81476.78,3.7,-0.49895,0.00018,22.62267]
[1777988059241,38.27,81476.78,3.7,-0.49895,0.00018,22.62267]
[1777988059292,38.27,81467.95,3.7,-0.50058,0.00018,22.62028]
[1777988059347,38.27,81467.95,3.7,-0.50058,0.00018,22.62028]
[1777988060144,38.27,81454.57,3.7,-0.50304,0.00018,22.61593]
[1777988061694,38.27,81451.69,3.7,-0.50357,0.00018,22.61488]
[1777988063451,38.27,81451.3,3.7,-0.50364,0.00018,22.61474]
[1777988064172,38.27,81455.99,3.7,-0.50278,0.00018,22.61643]
[1777988067193,38.26,81451.21,3.7,-0.50366,0.00018,22.6147]
[1777988070925,38.26,81453.93,3.7,-0.50316,0.00018,22.6157]
[1777988076256,38.26,81456.83,3.7,-0.50263,0.00018,22.61228]
[1777988078652,38.26,81454.83,3.7,-0.503,0.00018,22.61158]
[1777988083979,38.25,81460.48,3.7,-0.50196,0.00018,22.61351]
[1777988084456,38.25,81464.32,3.7,-0.50125,0.00018,22.61474]
[1777988087845,38.25,81468.97,3.7,-0.5004,0.00018,22.61613]
[1777988087950,38.25,81468.97,3.7,-0.5004,0.00018,22.61613]
[1777988087957,38.25,81468.97,3.7,-0.5004,0.00018,22.61613]
[1777988088084,38.25,81468.97,3.7,-0.5004,0.00018,22.61613]
[1777988088901,38.25,81469.48,3.7,-0.50031,0.00018,22.61628]
[1777988088948,38.25,81476.46,3.7,-0.49902,0.00018,22.61815]
[1777988090945,38.25,81478.34,3.7,-0.49868,0.00018,22.61862]
[1777988091096,38.25,81478.34,3.7,-0.49868,0.00018,22.61862]
[1777988091582,38.25,81477.27,3.7,-0.49887,0.00018,22.61835]
[1777988091685,38.24,81470.33,3.7,-0.50015,0.00018,22.61652]
[1777988093189,38.24,81470.33,3.7,-0.50015,0.00018,22.61652]
[1777988097148,38.24,81472.49,3.7,-0.49975,0.00018,22.61711]
[1777988097412,38.24,81472.07,3.7,-0.49983,0.00018,22.617]
[1777988097594,38.24,81472.07,3.7,-0.49983,0.00018,22.617]
[1777988098962,38.24,81469.49,3.7,-0.50031,0.00018,22.61628]
[1777988100333,38.24,81468.56,3.7,-0.50048,0.00018,22.61601]
[1777988099425,38.23,81479.29,3.7,-0.4985,0.00018,22.61885]
[1777988100706,38.23,81479.29,3.7,-0.4985,0.00018,22.61885]
[1777988101056,38.23,81479.29,3.7,-0.4985,0.00018,22.61885]
[1777988101636,38.24,81481.09,3.7,-0.49817,0.00018,22.61927]
[1777988101678,38.24,81474.39,3.7,-0.49941,0.00018,22.61762]
[1777988105511,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988105655,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988105700,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988105953,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988105961,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988106105,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988106136,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988106289,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988106310,38.24,81472.11,3.7,-0.49982,0.00018,22.61701]
[1777988106531,38.24,81472.74,3.7,-0.49971,0.00018,22.61718]
[1777988106905,38.24,81447.68,3.7,-0.50432,0.00018,22.6089]
[1777988107601,38.24,81447.68,3.7,-0.50432,0.00018,22.6089]
[1777988108327,38.24,81447.68,3.7,-0.50432,0.00018,22.6089]
[1777988108333,38.24,81447.68,3.7,-0.50432,0.00018,22.6089]
[1777988108339,38.24,81443.35,3.7,-0.50512,0.00018,22.60717]
[1777988108664,38.24,81443.35,3.7,-0.50512,0.00018,22.60717]
[1777988108714,38.24,81443.35,3.7,-0.50512,0.00018,22.60717]
[1777988108836,38.24,81443.35,3.7,-0.50512,0.00018,22.60717]
[1777988108855,38.24,81443.35,3.7,-0.50512,0.00018,22.60717]
[1777988108986,38.24,81443.35,3.7,-0.50512,0.00018,22.60717]
[1777988109088,38.24,81441.81,3.7,-0.5054,0.00018,22.60653]
[1777988109506,38.24,81425.11,3.7,-0.50848,0.00018,22.59886]
[1777988110597,38.24,81425.11,3.7,-0.50848,0.00018,22.59886]
[1777988110651,38.24,81421.86,3.7,-0.50908,0.00018,22.59721]
[1777988113560,38.23,81421.65,3.7,-0.50911,0.00018,22.59711]
[1777988113989,38.23,81421.65,3.7,-0.50911,0.00018,22.59711]
[1777988120185,38.22,81423.74,3.7,-0.50874,0.00018,22.59817]
[1777988120220,38.22,81423.74,3.7,-0.50874,0.00018,22.59817]
[1777988121765,38.22,81419.66,3.7,-0.50949,0.00018,22.59606]
[1777988121776,38.22,81419.66,3.7,-0.50949,0.00018,22.59606]
[1777988121854,38.22,81410.86,3.7,-0.51111,0.00018,22.59124]
[1777988123606,38.22,81403.61,3.7,-0.51245,0.00018,22.587]
[1777988125671,38.22,81401.54,3.7,-0.51283,0.00018,22.58574]
[1777988125786,38.22,81401.54,3.7,-0.51283,0.00018,22.58574]
[1777988125805,38.22,81401.54,3.7,-0.51283,0.00018,22.58574]
[1777988125820,38.22,81401.54,3.7,-0.51283,0.00018,22.58574]
[1777988125869,38.22,81402.8,3.7,-0.51259,0.00018,22.58651]
[1777988127293,38.22,81402.8,3.7,-0.51259,0.00018,22.58651]
[1777988127372,38.22,81402.8,3.7,-0.51259,0.00018,22.58651]
[1777988126627,38.22,81408.05,3.7,-0.51163,0.00018,22.58963]
[1777988127591,38.22,81408.05,3.7,-0.51163,0.00018,22.58963]
[1777988127685,38.22,81408.05,3.7,-0.51163,0.00018,22.58963]
[1777988128028,38.22,81408.05,3.7,-0.51163,0.00018,22.58963]
[1777988128094,38.22,81408.05,3.7,-0.51163,0.00018,22.58963]
[1777988128157,38.22,81408.05,3.7,-0.51163,0.00018,22.58963]
[1777988128209,38.22,81424.76,3.7,-0.50855,0.00018,22.59868]
[1777988128501,38.22,81424.76,3.7,-0.50855,0.00018,22.59868]
[1777988128840,38.22,81424.76,3.7,-0.50855,0.00018,22.59868]
[1777988128908,38.22,81429.77,3.7,-0.50763,0.00018,22.60113]
[1777988129391,38.22,81429.77,3.7,-0.50763,0.00018,22.60113]
[1777988129571,38.22,81429.77,3.7,-0.50763,0.00018,22.60113]
[1777988131232,38.22,81431.9,3.7,-0.50723,0.00018,22.60213]
[1777988131333,38.22,81429.73,3.7,-0.50764,0.00018,22.59666]
[1777988131630,38.22,81429.73,3.7,-0.50764,0.00018,22.59666]
[1777988131646,38.22,81429.73,3.7,-0.50764,0.00018,22.59666]
[1777988132152,38.22,81429.73,3.7,-0.50764,0.00018,22.59666]
[1777988132253,38.22,81425.34,3.7,-0.50845,0.00018,22.59452]
[1777988134974,38.22,81424.15,3.7,-0.50867,0.00018,22.59393]
[1777988135101,38.22,81424.15,3.7,-0.50867,0.00018,22.59393]
[1777988135126,38.22,81422.78,3.7,-0.50892,0.00018,22.59323]
[1777988136297,38.22,81422.78,3.7,-0.50892,0.00018,22.59323]
[1777988136340,38.22,81422.78,3.7,-0.50892,0.00018,22.59323]
[1777988136346,38.22,81422.78,3.7,-0.50892,0.00018,22.59323]
[1777988136370,38.22,81422.78,3.7,-0.50892,0.00018,22.59323]
[1777988136397,38.22,81422.78,3.7,-0.50892,0.00018,22.59323]
[1777988136336,38.22,81428.7,3.7,-0.50783,0.00018,22.59617]
[1777988136628,38.22,81428.7,3.7,-0.50783,0.00018,22.59617]
[1777988137006,38.22,81428.7,3.7,-0.50783,0.00018,22.59617]
[1777988137107,38.22,81452.21,3.7,-0.5035,0.00018,22.60618]
[1777988137680,38.22,81452.21,3.7,-0.5035,0.00018,22.60618]
[1777988137709,38.22,81454.38,3.7,-0.5031,0.00018,22.60697]
[1777988138421,38.22,81454.38,3.7,-0.5031,0.00018,22.60697]
[1777988138455,38.22,81454.38,3.7,-0.5031,0.00018,22.60697]
[1777988139130,38.22,81454.38,3.7,-0.5031,0.00018,22.60697]
[1777988139268,38.22,81454.38,3.7,-0.5031,0.00018,22.60697]
[1777988140118,38.22,81457.54,3.7,-0.50251,0.00018,22.60808]
[1777988140191,38.22,81457.54,3.7,-0.50251,0.00018,22.60808]
[1777988140511,38.22,81458.63,3.7,-0.50231,0.00018,22.60845]
[1777988141489,38.22,81458.67,3.7,-0.50231,0.00018,22.60846]
[1777988141533,38.22,81458.67,3.7,-0.50231,0.00018,22.60846]
[1777988141558,38.22,81458.67,3.7,-0.50231,0.00018,22.60846]
[1777988143653,38.22,81463.92,3.7,-0.50134,0.00018,22.61017]
[1777988143706,38.22,81463.92,3.7,-0.50134,0.00018,22.61017]
[1777988144638,38.22,81462.0,3.7,-0.50169,0.00018,22.60956]
[1777988144841,38.22,81462.0,3.7,-0.50169,0.00018,22.60956]
[1777988144937,38.22,81462.0,3.7,-0.50169,0.00018,22.60956]
[1777988145004,38.22,81462.0,3.7,-0.50169,0.00018,22.60956]
[1777988146176,38.22,81462.2,3.7,-0.50166,0.00018,22.60962]
[1777988146277,38.22,81453.89,3.7,-0.50319,0.00018,22.60679]
[1777988146459,38.22,81453.89,3.7,-0.50319,0.00018,22.60679]
[1777988147230,38.22,81453.89,3.7,-0.50319,0.00018,22.60679]
[1777988147825,38.22,81454.79,3.7,-0.50302,0.00018,22.60711]
[1777988147859,38.22,81454.79,3.7,-0.50302,0.00018,22.60711]
[1777988148697,38.22,81454.71,3.7,-0.50304,0.00018,22.60708]
[1777988150102,38.21,81451.48,3.7,-0.50363,0.00018,22.60591]
[1777988150617,38.21,81451.17,3.7,-0.50369,0.00018,22.60579]
[1777988154147,38.21,81453.89,3.7,-0.50319,0.00018,22.60679]
[1777988154800,38.21,81452.69,3.7,-0.50341,0.00018,22.60635]
[1777988154828,38.21,81457.23,3.7,-0.50257,0.00018,22.60797]
[1777988157135,38.21,81458.94,3.7,-0.50226,0.00018,22.60855]
[1777988157166,38.21,81458.94,3.7,-0.50226,0.00018,22.60855]
[1777988157271,38.21,81458.94,3.7,-0.50226,0.00018,22.60855]
[1777988157848,38.21,81470.49,3.7,-0.50013,0.00018,22.61212]
[1777988161145,38.21,81472.68,3.7,-0.49973,0.00018,22.61272]
[1777988161877,38.2,81481.69,3.7,-0.49807,0.00018,22.61496]
[1777988162743,38.2,81481.69,3.7,-0.49807,0.00018,22.61496]
[1777988164512,38.2,81486.04,3.7,-0.49727,0.00018,22.61591]
[1777988165236,38.2,81477.52,3.7,-0.49884,0.00018,22.61397]
[1777988170941,38.2,81482.13,3.7,-0.49799,0.00018,22.61506]
[1777988172487,38.2,81482.51,3.7,-0.49792,0.00018,22.61515]
[1777988173425,38.2,81482.51,3.7,-0.49792,0.00018,22.61515]
[1777988172956,38.2,81472.54,3.7,-0.49976,0.00018,22.61268]
[1777988174740,38.2,81468.55,3.7,-0.50049,0.00018,22.61156]
[1777988176983,38.2,81473.84,3.7,-0.49952,0.00018,22.61303]
[1777988182018,38.19,81475.5,3.7,-0.49922,0.00018,22.61347]
[1777988183354,38.19,81475.5,3.7,-0.49922,0.00018,22.61347]
[1777988183415,38.19,81475.5,3.7,-0.49922,0.00018,22.61347]
[1777988183497,38.19,81476.86,3.7,-0.49896,0.00018,22.61381]
[1777988183554,38.19,81476.86,3.7,-0.49896,0.00018,22.61381]
[1777988184144,38.18,81487.27,3.7,-0.49705,0.00018,22.61616]
[1777988186163,38.19,81494.01,3.7,-0.4958,0.00018,22.6174]
[1777988192049,38.19,81494.18,3.7,-0.49577,0.00018,22.61298]
[1777988192321,38.19,81494.18,3.7,-0.49577,0.00018,22.61298]
[1777988192330,38.19,81494.18,3.7,-0.49577,0.00018,22.61298]
[1777988192812,38.19,81493.42,3.7,-0.49591,0.00018,22.61285]
[1777988193102,38.19,81487.38,3.7,-0.49703,0.00018,22.61173]
[1777988196123,38.19,81479.54,3.7,-0.49847,0.00018,22.61002]
[1777988197028,38.19,81479.54,3.7,-0.49847,0.00018,22.61002]
[1777988198593,38.19,81476.52,3.7,-0.49903,0.00018,22.60928]
[1777988202677,38.19,81473.97,3.7,-0.4995,0.00018,22.60862]
[1777988206246,38.18,81470.78,3.7,-0.50009,0.00018,22.60775]
[1777988206274,38.18,81470.78,3.7,-0.50009,0.00018,22.60775]
[1777988206302,38.18,81470.78,3.7,-0.50009,0.00018,22.60775]
[1777988206409,38.18,81470.78,3.7,-0.50009,0.00018,22.60775]
[1777988206468,38.18,81468.88,3.7,-0.50044,0.00018,22.60721]
[1777988206590,38.18,81468.88,3.7,-0.50044,0.00018,22.60721]
[1777988207148,38.18,81468.88,3.7,-0.50044,0.00018,22.60721]
[1777988207202,38.18,81463.7,3.7,-0.50139,0.00018,22.60565]
[1777988207904,38.18,81463.7,3.7,-0.50139,0.00018,22.60565]
[1777988208455,38.18,81463.7,3.7,-0.50139,0.00018,22.60565]
[1777988208500,38.18,81463.29,3.7,-0.50147,0.00018,22.60552]
[1777988214251,38.17,81462.47,3.7,-0.50162,0.00018,22.60526]
[1777988218329,38.17,81463.16,3.7,-0.5015,0.00018,22.60548]
[1777988218374,38.17,81463.16,3.7,-0.5015,0.00018,22.60548]
[1777988218402,38.17,81469.19,3.7,-0.50039,0.00018,22.6073]
[1777988221326,38.17,81470.74,3.7,-0.5001,0.00018,22.60774]
[1777988224037,38.16,81472.65,3.7,-0.49975,0.00018,22.60827]
[1777988224142,38.16,81472.65,3.7,-0.49975,0.00018,22.60827]
[1777988224157,38.16,81472.65,3.7,-0.49975,0.00018,22.60827]
[1777988224328,38.16,81463.46,3.7,-0.50144,0.00018,22.60558]
[1777988224622,38.16,81463.46,3.7,-0.50144,0.00018,22.60558]
[1777988224627,38.16,81463.46,3.7,-0.50144,0.00018,22.60558]
[1777988224652,38.16,81463.46,3.7,-0.50144,0.00018,22.60558]
[1777988225021,38.16,81463.46,3.7,-0.50144,0.00018,22.60558]
[1777988225458,38.16,81463.46,3.7,-0.50144,0.00018,22.60558]
[1777988225721,38.16,81460.49,3.7,-0.50199,0.00018,22.60462]
[1777988225732,38.16,81460.49,3.7,-0.50199,0.00018,22.60462]
[1777988225746,38.16,81460.49,3.7,-0.50199,0.00018,22.60462]
[1777988225761,38.16,81460.49,3.7,-0.50199,0.00018,22.60462]
[1777988225888,38.16,81460.49,3.7,-0.50199,0.00018,22.60462]
[1777988226341,38.16,81455.92,3.7,-0.50284,0.00018,22.60306]
[1777988226786,38.16,81455.92,3.7,-0.50284,0.00018,22.60306]
[1777988231379,38.16,81459.46,3.7,-0.50218,0.00018,22.60428]
[1777988231725,38.16,81458.08,3.7,-0.50244,0.00018,22.60381]
[1777988232222,38.16,81458.08,3.7,-0.50244,0.00018,22.60381]
[1777988232234,38.16,81458.08,3.7,-0.50244,0.00018,22.60381]
[1777988232436,38.16,81458.08,3.7,-0.50244,0.00018,22.60381]
[1777988232392,38.16,81426.74,3.7,-0.50822,0.00018,22.59073]
[1777988232684,38.16,81426.74,3.7,-0.50822,0.00018,22.59073]
[1777988233212,38.16,81426.74,3.7,-0.50822,0.00018,22.59073]
[1777988233357,38.16,81426.74,3.7,-0.50822,0.00018,22.59073]
[1777988233404,38.16,81414.31,3.7,-0.51052,0.00018,22.58423]
[1777988234090,38.16,81414.31,3.7,-0.51052,0.00018,22.58423]
[1777988234280,38.16,81414.31,3.7,-0.51052,0.00018,22.58423]
[1777988234413,38.16,81413.03,3.7,-0.51075,0.00018,22.58352]
[1777988235246,38.16,81413.03,3.7,-0.51075,0.00018,22.58352]
[1777988235808,38.16,81410.51,3.7,-0.51122,0.00018,22.5821]
[1777988235820,38.16,81410.51,3.7,-0.51122,0.00018,22.5821]
[1777988235828,38.16,81410.51,3.7,-0.51122,0.00018,22.5821]
[1777988236229,38.16,81410.51,3.7,-0.51122,0.00018,22.5821]
[1777988236425,38.16,81414.96,3.7,-0.5104,0.00018,22.58459]
[1777988238439,38.16,81420.7,3.7,-0.50934,0.00018,22.58767]
[1777988239446,38.16,81426.0,3.7,-0.50836,0.00018,22.59037]
[1777988244482,38.15,81419.99,3.7,-0.50947,0.00018,22.58729]
[1777988248729,38.15,81421.1,3.7,-0.50927,0.00018,22.58787]
[1777988249135,38.15,81421.1,3.7,-0.50927,0.00018,22.58787]
[1777988249206,38.15,81421.1,3.7,-0.50927,0.00018,22.58787]
[1777988249924,38.15,81431.1,3.7,-0.50742,0.00018,22.59283]
[1777988252502,38.14,81433.65,3.7,-0.50696,0.00018,22.58957]
[1777988259278,38.13,81434.71,3.7,-0.50677,0.00018,22.59005]
[1777988259573,38.13,81435.99,3.7,-0.50653,0.00018,22.59063]
[1777988259878,38.13,81435.99,3.7,-0.50653,0.00018,22.59063]
[1777988260294,38.13,81435.99,3.7,-0.50653,0.00018,22.59063]
[1777988260329,38.13,81438.58,3.7,-0.50605,0.00018,22.59178]
[1777988261492,38.13,81444.16,3.7,-0.50502,0.00018,22.59413]
[1777988261606,38.13,81438.53,3.7,-0.50606,0.00018,22.59175]
[1777988266641,38.13,81438.32,3.7,-0.5061,0.00018,22.59166]
[1777988270669,38.13,81433.15,3.7,-0.50705,0.00018,22.58934]
[1777988275704,38.13,81432.87,3.7,-0.50711,0.00018,22.58921]
[1777988279938,38.14,81434.78,3.7,-0.50675,0.00018,22.59009]
[1777988279965,38.14,81434.78,3.7,-0.50675,0.00018,22.59009]
[1777988282878,38.14,81430.79,3.7,-0.50749,0.00018,22.58823]
[1777988283077,38.14,81430.79,3.7,-0.50749,0.00018,22.58823]
[1777988283098,38.14,81430.79,3.7,-0.50749,0.00018,22.58823]
[1777988283292,38.14,81430.79,3.7,-0.50749,0.00018,22.58823]
[1777988283397,38.14,81430.19,3.7,-0.5076,0.00018,22.58795]
[1777988283794,38.14,81430.19,3.7,-0.5076,0.00018,22.58795]
[1777988283901,38.14,81430.19,3.7,-0.5076,0.00018,22.58795]
[1777988283931,38.14,81402.48,3.7,-0.51272,0.00018,22.57288]
[1777988284945,38.14,81402.48,3.7,-0.51272,0.00018,22.57288]
[1777988285169,38.14,81402.48,3.7,-0.51272,0.00018,22.57288]
[1777988285271,38.14,81399.57,3.7,-0.51325,0.00018,22.57109]
[1777988286948,38.14,81400.82,3.7,-0.51302,0.00018,22.57186]
[1777988287338,38.14,81400.82,3.7,-0.51302,0.00018,22.57186]
[1777988287353,38.14,81401.41,3.7,-0.51291,0.00018,22.57223]
[1777988289026,38.14,81402.3,3.7,-0.51275,0.00018,22.57277]
[1777988289478,38.14,81402.3,3.7,-0.51275,0.00018,22.57277]
[1777988289568,38.14,81404.2,3.7,-0.5124,0.00018,22.57393]
[1777988289572,38.14,81404.2,3.7,-0.5124,0.00018,22.57393]
[1777988289595,38.14,81404.2,3.7,-0.5124,0.00018,22.57393]
[1777988289806,38.14,81409.87,3.7,-0.51135,0.00018,22.57727]
[1777988291995,38.14,81411.61,3.7,-0.51103,0.00018,22.57826]
[1777988297641,38.13,81411.69,3.7,-0.51102,0.00018,22.5783]
[1777988299030,38.13,81411.75,3.7,-0.51101,0.00018,22.57834]
[1777988299070,38.13,81411.75,3.7,-0.51101,0.00018,22.57834]
[1777988300350,38.13,81410.11,3.7,-0.51131,0.00018,22.5774]
[1777988302049,38.13,81411.39,3.7,-0.51107,0.00018,22.57813]
[1777988302074,38.13,81419.51,3.7,-0.50957,0.00018,22.58258]
[1777988302576,38.13,81419.51,3.7,-0.50957,0.00018,22.58258]
[1777988302897,38.13,81425.22,3.7,-0.50852,0.00018,22.58552]
[1777988303903,38.13,81420.59,3.7,-0.50937,0.00018,22.58315]
[1777988306925,38.14,81425.06,3.7,-0.50855,0.00018,22.58544]
[1777988310271,38.14,81425.49,3.7,-0.50847,0.00018,22.58566]
[1777988310384,38.14,81425.49,3.7,-0.50847,0.00018,22.58566]
[1777988310513,38.14,81425.49,3.7,-0.50847,0.00018,22.58566]
[1777988310517,38.14,81423.09,3.7,-0.50891,0.00018,22.58445]
[1777988310617,38.14,81423.09,3.7,-0.50891,0.00018,22.58445]
[1777988310787,38.14,81423.09,3.7,-0.50891,0.00018,22.58445]
[1777988310796,38.14,81423.09,3.7,-0.50891,0.00018,22.58445]
[1777988311497,38.14,81406.0,3.7,-0.51207,0.00018,22.57056]
[1777988311960,38.14,81400.81,3.7,-0.51303,0.00018,22.56741]
[1777988316307,38.14,81401.21,3.7,-0.51296,0.00018,22.56766]
[1777988316503,38.14,81401.21,3.7,-0.51296,0.00018,22.56766]
[1777988316527,38.14,81401.21,3.7,-0.51296,0.00018,22.56766]
[1777988316610,38.14,81401.21,3.7,-0.51296,0.00018,22.56766]
[1777988316533,38.14,81402.02,3.7,-0.51281,0.00018,22.56816]
[1777988317228,38.14,81402.02,3.7,-0.51281,0.00018,22.56816]
[1777988317244,38.14,81402.02,3.7,-0.51281,0.00018,22.56816]
[1777988317519,38.14,81416.61,3.7,-0.51011,0.00018,22.57659]
[1777988318056,38.14,81417.01,3.7,-0.51004,0.00018,22.5768]
[1777988319575,38.14,81417.01,3.7,-0.51004,0.00018,22.5768]
[1777988320464,38.14,81416.31,3.7,-0.51016,0.00018,22.57642]
[1777988320498,38.14,81422.14,3.7,-0.50909,0.00018,22.57951]
[1777988320707,38.14,81422.14,3.7,-0.50909,0.00018,22.57951]
[1777988321961,38.14,81426.45,3.7,-0.50829,0.00018,22.58169]
[1777988324108,38.14,81426.97,3.7,-0.50819,0.00018,22.58195]
[1777988324132,38.14,81426.97,3.7,-0.50819,0.00018,22.58195]
[1777988326321,38.14,81427.67,3.7,-0.50806,0.00018,22.58229]
[1777988329045,38.15,81423.41,3.7,-0.50885,0.00018,22.58017]
[1777988329287,38.15,81421.82,3.7,-0.50914,0.00018,22.57935]
[1777988329968,38.15,81421.82,3.7,-0.50914,0.00018,22.57935]
[1777988329982,38.15,81421.82,3.7,-0.50914,0.00018,22.57935]
[1777988330292,38.15,81421.82,3.7,-0.50914,0.00018,22.57935]
[1777988330302,38.15,81421.82,3.7,-0.50914,0.00018,22.57935]
[1777988330393,38.14,81412.76,3.7,-0.51082,0.00018,22.57447]
[1777988330927,38.14,81412.76,3.7,-0.51082,0.00018,22.57447]
[1777988331065,38.14,81412.76,3.7,-0.51082,0.00018,22.57447]
[1777988331072,38.14,81412.76,3.7,-0.51082,0.00018,22.57447]
[1777988331098,38.15,81406.99,3.7,-0.51188,0.00018,22.57115]
[1777988332240,38.15,81406.99,3.7,-0.51188,0.00018,22.57115]
[1777988332293,38.14,81403.64,3.7,-0.5125,0.00018,22.56915]
[1777988332999,38.14,81403.64,3.7,-0.5125,0.00018,22.56915]
[1777988335539,38.14,81397.89,3.7,-0.51356,0.00018,22.56559]
[1777988335126,38.14,81402.41,3.7,-0.51273,0.00018,22.5684]
[1777988336685,38.14,81400.49,3.7,-0.51308,0.00018,22.56722]
[1777988341299,38.14,81397.73,3.7,-0.51359,0.00018,22.56549]
[1777988342430,38.14,81398.78,3.7,-0.5134,0.00018,22.56615]
[1777988342883,38.14,81396.42,3.7,-0.51384,0.00018,22.56466]
[1777988343182,38.14,81384.03,3.7,-0.51613,0.00018,22.55636]
[1777988345196,38.14,81381.06,3.7,-0.51667,0.00018,22.55426]
[1777988346375,38.14,81381.06,3.7,-0.51667,0.00018,22.55426]
[1777988346503,38.14,81381.06,3.7,-0.51667,0.00018,22.55426]
[1777988346590,38.14,81381.06,3.7,-0.51667,0.00018,22.55426]
[1777988346603,38.14,81381.06,3.7,-0.51667,0.00018,22.55426]
[1777988346887,38.14,81381.06,3.7,-0.51667,0.00018,22.55426]
[1777988347555,38.14,81383.1,3.7,-0.5163,0.00018,22.5557]
[1777988347596,38.14,81407.37,3.7,-0.51182,0.00018,22.57137]
[1777988347962,38.14,81407.37,3.7,-0.51182,0.00018,22.57137]
[1777988348157,38.14,81407.37,3.7,-0.51182,0.00018,22.57137]
[1777988348455,38.14,81407.37,3.7,-0.51182,0.00018,22.57137]
[1777988348461,38.14,81409.24,3.7,-0.51147,0.00018,22.57246]
[1777988349856,38.14,81406.57,3.7,-0.51196,0.00018,22.5709]
[1777988350945,38.14,81409.66,3.7,-0.51139,0.00018,22.5727]
[1777988351722,38.14,81409.99,3.7,-0.51133,0.00018,22.57289]
[1777988352262,38.14,81409.99,3.7,-0.51133,0.00018,22.57289]
[1777988355118,38.15,81410.04,3.7,-0.51132,0.00018,22.57292]
[1777988355266,38.15,81407.82,3.7,-0.51173,0.00018,22.57164]
[1777988356368,38.15,81407.82,3.7,-0.51173,0.00018,22.57164]
[1777988356484,38.15,81407.82,3.7,-0.51173,0.00018,22.57164]
[1777988356536,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988356816,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988356826,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988356849,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988356946,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988356953,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988357047,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988357360,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988357504,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988357648,38.15,81407.04,3.7,-0.51187,0.00018,22.57118]
[1777988357656,38.15,81424.86,3.7,-0.50858,0.00018,22.5809]
[1777988357776,38.15,81424.86,3.7,-0.50858,0.00018,22.5809]
[1777988357928,38.15,81424.86,3.7,-0.50858,0.00018,22.5809]
[1777988357988,38.15,81424.86,3.7,-0.50858,0.00018,22.5809]
[1777988358126,38.15,81424.86,3.7,-0.50858,0.00018,22.5809]
[1777988358292,38.15,81429.49,3.7,-0.50773,0.00018,22.58317]
[1777988359695,38.15,81425.92,3.7,-0.50839,0.00018,22.58143]
[1777988360661,38.15,81425.92,3.7,-0.50839,0.00018,22.58143]
[1777988361301,38.15,81424.26,3.7,-0.50869,0.00018,22.5806]
[1777988362088,38.15,81424.12,3.7,-0.50872,0.00018,22.58053]
[1777988362336,38.15,81424.12,3.7,-0.50872,0.00018,22.58053]
[1777988363494,38.15,81420.33,3.7,-0.50942,0.00018,22.57858]
[1777988363595,38.15,81415.93,3.7,-0.51023,0.00018,22.57622]
[1777988365453,38.15,81412.07,3.7,-0.51094,0.00018,22.57408]
[1777988365999,38.15,81411.15,3.7,-0.51111,0.00018,22.57356]
[1777988366349,38.15,81404.9,3.7,-0.51227,0.00018,22.56991]
[1777988367362,38.15,81404.9,3.7,-0.51227,0.00018,22.56991]
[1777988367425,38.15,81404.9,3.7,-0.51227,0.00018,22.56991]
[1777988367505,38.15,81404.9,3.7,-0.51227,0.00018,22.56991]
[1777988367611,38.15,81400.57,3.7,-0.51307,0.00018,22.56727]
[1777988367808,38.15,81400.57,3.7,-0.51307,0.00018,22.56727]
[1777988368404,38.15,81416.64,3.7,-0.5101,0.00018,22.57661]
[1777988368789,38.15,81416.64,3.7,-0.5101,0.00018,22.57661]
[1777988369362,38.15,81416.64,3.7,-0.5101,0.00018,22.57661]
[1777988369554,38.15,81421.65,3.7,-0.50917,0.00018,22.57926]
[1777988370992,38.15,81419.71,3.7,-0.50953,0.00018,22.57825]
[1777988371545,38.15,81419.71,3.7,-0.50953,0.00018,22.57825]
[1777988371554,38.15,81419.71,3.7,-0.50953,0.00018,22.57825]
[1777988371572,38.15,81419.81,3.7,-0.50952,0.00018,22.57385]
[1777988375004,38.15,81417.73,3.7,-0.5099,0.00018,22.57275]
[1777988375454,38.15,81424.31,3.7,-0.50869,0.00018,22.57617]
[1777988376006,38.15,81424.31,3.7,-0.50869,0.00018,22.57617]
[1777988377880,38.15,81424.86,3.7,-0.50859,0.00018,22.57645]
[1777988380489,38.15,81419.67,3.7,-0.50954,0.00018,22.57378]
[1777988385524,38.15,81417.24,3.7,-0.50999,0.00018,22.57249]
[1777988388090,38.15,81417.04,3.7,-0.51003,0.00018,22.57238]
[1777988388099,38.15,81417.04,3.7,-0.51003,0.00018,22.57238]
[1777988388286,38.15,81417.04,3.7,-0.51003,0.00018,22.57238]
[1777988388297,38.15,81417.04,3.7,-0.51003,0.00018,22.57238]
[1777988388563,38.15,81412.69,3.7,-0.51083,0.00018,22.56998]
[1777988389555,38.15,81406.07,3.7,-0.51205,0.00018,22.56616]
[1777988390962,38.15,81402.81,3.7,-0.51266,0.00018,22.5642]
[1777988390975,38.15,81402.81,3.7,-0.51266,0.00018,22.5642]
[1777988390981,38.15,81402.81,3.7,-0.51266,0.00018,22.5642]
[1777988391024,38.15,81402.81,3.7,-0.51266,0.00018,22.5642]
[1777988391166,38.15,81402.81,3.7,-0.51266,0.00018,22.5642]
[1777988391275,38.15,81402.81,3.7,-0.51266,0.00018,22.5642]
[1777988391489,38.15,81402.81,3.7,-0.51266,0.00018,22.5642]
[1777988391571,38.15,81386.59,3.7,-0.51565,0.00018,22.55369]
[1777988391757,38.15,81386.59,3.7,-0.51565,0.00018,22.55369]
[1777988392576,38.15,81380.48,3.7,-0.51678,0.00018,22.5494]
[1777988393583,38.14,81378.21,3.7,-0.5172,0.00018,22.54775]
[1777988394643,38.14,81378.21,3.7,-0.5172,0.00018,22.54775]
[1777988397542,38.14,81373.72,3.7,-0.51804,0.00018,22.54443]
[1777988398172,38.14,81371.17,3.7,-0.51851,0.00018,22.5425]
[1777988398617,38.14,81365.36,3.7,-0.51958,0.00018,22.53799]
[1777988399234,38.14,81365.36,3.7,-0.51958,0.00018,22.53799]
[1777988399679,38.14,81365.36,3.7,-0.51958,0.00018,22.53799]
[1777988399625,38.14,81360.17,3.7,-0.52054,0.00018,22.53383]
[1777988400028,38.14,81360.17,3.7,-0.52054,0.00018,22.53383]
[1777988400632,38.14,81355.89,3.7,-0.52133,0.00018,22.5303]
[1777988401012,38.14,81355.89,3.7,-0.52133,0.00018,22.5303]
[1777988401193,38.14,81355.89,3.7,-0.52133,0.00018,22.5303]
[1777988401212,38.14,81355.89,3.7,-0.52133,0.00018,22.5303]
[1777988401639,38.14,81340.83,3.7,-0.52411,0.00018,22.51716]
[1777988402388,38.14,81340.83,3.7,-0.52411,0.00018,22.51716]
[1777988402646,38.14,81336.0,3.7,-0.525,0.00018,22.51272]
[1777988402967,38.14,81336.0,3.7,-0.525,0.00018,22.51272]
[1777988403619,38.14,81336.0,3.7,-0.525,0.00018,22.51272]
[1777988403652,38.14,81330.34,3.7,-0.52605,0.00018,22.50737]
[1777988403890,38.14,81330.34,3.7,-0.52605,0.00018,22.50737]
[1777988404660,38.14,81319.01,3.7,-0.52814,0.00018,22.4962]
[1777988406500,38.14,81315.89,3.7,-0.52872,0.00018,22.49301]
[1777988406518,38.14,81315.89,3.7,-0.52872,0.00018,22.49301]
[1777988406567,38.14,81315.89,3.7,-0.52872,0.00018,22.49301]
[1777988406619,38.14,81315.89,3.7,-0.52872,0.00018,22.49301]
[1777988406697,38.14,81315.89,3.7,-0.52872,0.00018,22.49301]
[1777988406673,38.14,81312.63,3.7,-0.52932,0.00018,22.48962]
[1777988407682,38.14,81307.79,3.7,-0.53021,0.00018,22.48451]
[1777988409695,38.13,81302.53,3.7,-0.53119,0.00018,22.47882]
[1777988411784,38.13,81301.74,3.7,-0.53134,0.00018,22.47795]
[1777988412138,38.13,81301.74,3.7,-0.53134,0.00018,22.47795]
[1777988412726,38.13,81301.74,3.7,-0.53134,0.00018,22.47795]
[1777988412835,38.13,81299.06,3.7,-0.53183,0.00018,22.47498]
[1777988413673,38.13,81299.06,3.7,-0.53183,0.00018,22.47498]
[1777988413712,38.13,81299.06,3.7,-0.53183,0.00018,22.47498]
[1777988413680,38.13,81290.43,3.7,-0.53343,0.00018,22.46522]
[1777988413787,38.13,81290.43,3.7,-0.53343,0.00018,22.46522]
[1777988413905,38.13,81290.43,3.7,-0.53343,0.00018,22.46522]
[1777988414154,38.13,81290.43,3.7,-0.53343,0.00018,22.46522]
[1777988414165,38.13,81290.43,3.7,-0.53343,0.00018,22.46522]
[1777988414170,38.13,81290.43,3.7,-0.53343,0.00018,22.46522]
[1777988414194,38.13,81290.43,3.7,-0.53343,0.00018,22.46522]
[1777988414837,38.13,81293.73,3.7,-0.53282,0.00018,22.46899]
[1777988415261,38.13,81293.73,3.7,-0.53282,0.00018,22.46899]
[1777988415363,38.13,81293.73,3.7,-0.53282,0.00018,22.46899]
[1777988415373,38.13,81293.73,3.7,-0.53282,0.00018,22.46899]
[1777988415467,38.13,81293.73,3.7,-0.53282,0.00018,22.46899]
[1777988415505,38.13,81287.25,3.7,-0.53401,0.00018,22.46153]
[1777988416427,38.13,81287.25,3.7,-0.53401,0.00018,22.46153]
[1777988417104,38.13,81285.19,3.7,-0.5344,0.00018,22.45911]
[1777988417263,38.13,81285.19,3.7,-0.5344,0.00018,22.45911]
[1777988417474,38.13,81273.48,3.7,-0.53656,0.00018,22.445]
[1777988418056,38.13,81273.48,3.7,-0.53656,0.00018,22.445]
[1777988418141,38.12,81277.62,3.7,-0.53579,0.00018,22.45006]
[1777988418854,38.12,81277.62,3.7,-0.53579,0.00018,22.45006]
[1777988419131,38.12,81277.62,3.7,-0.53579,0.00018,22.45006]
[1777988419317,38.12,81277.62,3.7,-0.53579,0.00018,22.45006]
[1777988420436,38.12,81275.92,3.7,-0.53611,0.00018,22.44799]
[1777988420708,38.12,81275.92,3.7,-0.53611,0.00018,22.44799]
[1777988422326,38.12,81274.83,3.7,-0.53631,0.00018,22.44665]
[1777988422342,38.12,81274.83,3.7,-0.53631,0.00018,22.44665]
[1777988422611,38.12,81274.83,3.7,-0.53631,0.00018,22.44665]
[1777988422811,38.12,81277.06,3.7,-0.5359,0.00018,22.44937]
[1777988423613,38.12,81277.06,3.7,-0.5359,0.00018,22.44937]
[1777988423690,38.12,81288.28,3.7,-0.53383,0.00018,22.46268]
[1777988424348,38.12,81288.28,3.7,-0.53383,0.00018,22.46268]
[1777988424414,38.12,81294.5,3.7,-0.53269,0.00018,22.46981]
[1777988426288,38.12,81297.99,3.7,-0.53204,0.00018,22.47372]
[1777988427196,38.11,81288.62,3.7,-0.53378,0.00018,22.46305]
[1777988428035,38.11,81288.62,3.7,-0.53378,0.00018,22.46305]
[1777988428103,38.11,81288.62,3.7,-0.53378,0.00018,22.46305]
[1777988428207,38.11,81288.62,3.7,-0.53378,0.00018,22.46305]
[1777988428600,38.11,81288.62,3.7,-0.53378,0.00018,22.46305]
[1777988429174,38.11,81286.14,3.7,-0.53423,0.00018,22.46015]
[1777988429400,38.11,81286.14,3.7,-0.53423,0.00018,22.46015]
[1777988429549,38.11,81286.14,3.7,-0.53423,0.00018,22.46015]
[1777988430533,38.11,81285.77,3.7,-0.5343,0.00018,22.45971]
[1777988430559,38.11,81276.81,3.7,-0.53596,0.00018,22.449]
[1777988430893,38.11,81276.81,3.7,-0.53596,0.00018,22.449]
[1777988431381,38.11,81276.81,3.7,-0.53596,0.00018,22.449]
[1777988431441,38.11,81269.27,3.7,-0.53736,0.00018,22.43521]
[1777988432450,38.11,81269.27,3.7,-0.53736,0.00018,22.43521]
[1777988432664,38.11,81269.27,3.7,-0.53736,0.00018,22.43521]
[1777988432671,38.1,81266.31,3.7,-0.53792,0.00018,22.4314]
[1777988435254,38.09,81265.86,3.7,-0.53802,0.00018,22.43076]
[1777988435291,38.09,81265.86,3.7,-0.53802,0.00018,22.43076]
[1777988435308,38.09,81265.86,3.7,-0.53802,0.00018,22.43076]
[1777988435502,38.09,81264.39,3.7,-0.53829,0.00018,22.42887]
[1777988436600,38.09,81256.22,3.7,-0.5398,0.00018,22.41826]
[1777988436886,38.09,81256.22,3.7,-0.5398,0.00018,22.41826]
[1777988437074,38.09,81256.22,3.7,-0.5398,0.00018,22.41826]
[1777988437437,38.09,81256.22,3.7,-0.5398,0.00018,22.41826]
[1777988437464,38.09,81256.22,3.7,-0.5398,0.00018,22.41826]
[1777988437471,38.09,81256.22,3.7,-0.5398,0.00018,22.41826]
[1777988437498,38.09,81250.25,3.7,-0.5409,0.00018,22.4103]
[1777988438485,38.08,81236.51,3.7,-0.54344,0.00018,22.39135]
[1777988439915,38.08,81235.71,3.7,-0.54359,0.00018,22.39021]
[1777988441149,38.08,81235.71,3.7,-0.54359,0.00018,22.39021]
[1777988441589,38.08,81235.71,3.7,-0.54359,0.00018,22.39021]
[1777988441642,38.08,81235.71,3.7,-0.54359,0.00018,22.39021]
[1777988441750,38.08,81235.71,3.7,-0.54359,0.00018,22.39021]
[1777988441780,38.08,81235.71,3.7,-0.54359,0.00018,22.39021]
[1777988441929,38.08,81218.29,3.7,-0.5468,0.00018,22.36482]
[1777988443277,38.08,81218.29,3.7,-0.5468,0.00018,22.36482]
[1777988443475,38.08,81218.29,3.7,-0.5468,0.00018,22.36482]
[1777988443499,38.08,81218.29,3.7,-0.5468,0.00018,22.36482]
[1777988443537,38.08,81215.16,3.7,-0.54738,0.00018,22.36011]
[1777988444092,38.09,81225.1,3.7,-0.54553,0.00018,22.37499]
[1777988445818,38.09,81227.77,3.7,-0.54504,0.00018,22.37889]
[1777988448850,38.09,81230.66,3.7,-0.54451,0.00018,22.38307]
[1777988448876,38.09,81230.66,3.7,-0.54451,0.00018,22.38307]
[1777988449058,38.09,81230.66,3.7,-0.54451,0.00018,22.38307]
[1777988449070,38.09,81230.66,3.7,-0.54451,0.00018,22.38307]
[1777988449276,38.09,81230.66,3.7,-0.54451,0.00018,22.38307]
[1777988449588,38.09,81230.66,3.7,-0.54451,0.00018,22.38307]
[1777988449681,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988449953,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450046,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450067,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450076,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450243,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450261,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450536,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450732,38.09,81240.77,3.7,-0.54264,0.00018,22.39738]
[1777988450618,38.09,81250.88,3.7,-0.54078,0.00018,22.4112]
[1777988450975,38.09,81250.88,3.7,-0.54078,0.00018,22.4112]
[1777988451040,38.09,81250.88,3.7,-0.54078,0.00018,22.4112]
[1777988451672,38.1,81284.46,3.7,-0.53457,0.00018,22.45361]
[1777988451984,38.1,81284.46,3.7,-0.53457,0.00018,22.45361]
[1777988452232,38.1,81284.46,3.7,-0.53457,0.00018,22.45361]
[1777988452249,38.1,81287.52,3.7,-0.53401,0.00018,22.4572]
[1777988453008,38.1,81287.52,3.7,-0.53401,0.00018,22.4572]
[1777988455172,38.09,81281.3,3.7,-0.53516,0.00018,22.44983]
[1777988455856,38.09,81281.3,3.7,-0.53516,0.00018,22.44983]
[1777988455899,38.09,81281.3,3.7,-0.53516,0.00018,22.44983]
[1777988456983,38.09,81279.31,3.7,-0.53553,0.00018,22.44744]
[1777988457893,38.09,81280.16,3.7,-0.53537,0.00018,22.44846]
[1777988459484,38.09,81277.15,3.7,-0.53593,0.00018,22.44481]
[1777988460185,38.09,81277.44,3.7,-0.53588,0.00018,22.44516]
[1777988460799,38.09,81277.22,3.7,-0.53592,0.00018,22.44489]
[1777988463077,38.09,81277.78,3.7,-0.53582,0.00018,22.44557]
[1777988463147,38.09,81277.78,3.7,-0.53582,0.00018,22.44557]
[1777988463228,38.09,81284.14,3.7,-0.53464,0.00018,22.45319]
[1777988463936,38.09,81284.14,3.7,-0.53464,0.00018,22.45319]
[1777988464049,38.09,81284.14,3.7,-0.53464,0.00018,22.45319]
[1777988464108,38.09,81284.14,3.7,-0.53464,0.00018,22.45319]
[1777988464259,38.09,81284.14,3.7,-0.53464,0.00018,22.45319]
[1777988464644,38.09,81284.14,3.7,-0.53464,0.00018,22.45319]
[1777988464678,38.09,81296.56,3.7,-0.53235,0.00018,22.46751]
[1777988464983,38.09,81296.56,3.7,-0.53235,0.00018,22.46751]
[1777988465040,38.09,81296.56,3.7,-0.53235,0.00018,22.46751]
[1777988465165,38.09,81296.56,3.7,-0.53235,0.00018,22.46751]
[1777988465260,38.09,81296.56,3.7,-0.53235,0.00018,22.46751]
[1777988465486,38.09,81296.56,3.7,-0.53235,0.00018,22.46751]
[1777988465558,38.09,81311.54,3.7,-0.52958,0.00018,22.48381]
[1777988465971,38.09,81311.54,3.7,-0.52958,0.00018,22.48381]
[1777988466001,38.09,81311.54,3.7,-0.52958,0.00018,22.48381]
[1777988466797,38.09,81319.3,3.7,-0.52815,0.00018,22.49182]
[1777988467269,38.09,81319.3,3.7,-0.52815,0.00018,22.49182]
[1777988467378,38.09,81319.3,3.7,-0.52815,0.00018,22.49182]
[1777988467462,38.09,81319.3,3.7,-0.52815,0.00018,22.49182]
[1777988467881,38.09,81322.2,3.7,-0.52761,0.00018,22.49475]
[1777988468267,38.09,81327.88,3.7,-0.52656,0.00018,22.50036]
[1777988469228,38.09,81327.88,3.7,-0.52656,0.00018,22.50036]
[1777988469274,38.09,81327.17,3.7,-0.52669,0.00018,22.49967]
[1777988469979,38.09,81327.17,3.7,-0.52669,0.00018,22.49967]
[1777988470642,38.09,81327.17,3.7,-0.52669,0.00018,22.49967]
[1777988470691,38.09,81318.52,3.7,-0.52829,0.00018,22.49104]
[1777988471709,38.09,81318.52,3.7,-0.52829,0.00018,22.49104]
[1777988472355,38.09,81316.16,3.7,-0.52872,0.00018,22.48863]
[1777988472661,38.09,81316.16,3.7,-0.52872,0.00018,22.48863]
[1777988475952,38.09,81310.05,3.7,-0.52985,0.00018,22.48224]
[1777988476599,38.09,81310.05,3.7,-0.52985,0.00018,22.48224]
[1777988479240,38.09,81303.12,3.7,-0.53113,0.00018,22.47479]
[1777988480351,38.09,81310.37,3.7,-0.52979,0.00018,22.48259]
[1777988482366,38.09,81316.8,3.7,-0.52861,0.00018,22.48928]
[1777988482918,38.09,81316.8,3.7,-0.52861,0.00018,22.48928]
[1777988483219,38.09,81316.8,3.7,-0.52861,0.00018,22.48928]
[1777988483377,38.09,81316.8,3.7,-0.52861,0.00018,22.48928]
[1777988483598,38.09,81316.8,3.7,-0.52861,0.00018,22.48928]
[1777988483733,38.09,81316.8,3.7,-0.52861,0.00018,22.48928]
[1777988483750,38.09,81323.33,3.7,-0.5274,0.00018,22.49588]
[1777988484129,38.09,81323.33,3.7,-0.5274,0.00018,22.49588]
[1777988484380,38.09,81327.87,3.7,-0.52656,0.00018,22.50035]
[1777988484888,38.09,81327.87,3.7,-0.52656,0.00018,22.50035]
[1777988486078,38.09,81331.41,3.7,-0.52591,0.00018,22.50376]
[1777988486208,38.09,81331.41,3.7,-0.52591,0.00018,22.50376]
[1777988486394,38.09,81331.7,3.7,-0.52585,0.00018,22.50404]
[1777988487227,38.09,81331.7,3.7,-0.52585,0.00018,22.50404]
[1777988487524,38.09,81331.39,3.7,-0.52591,0.00018,22.50375]
[1777988493443,38.1,81328.14,3.7,-0.52651,0.00018,22.49618]
[1777988494240,38.1,81328.14,3.7,-0.52651,0.00018,22.49618]
[1777988494363,38.1,81328.14,3.7,-0.52651,0.00018,22.49618]
[1777988494756,38.1,81328.14,3.7,-0.52651,0.00018,22.49618]
[1777988494794,38.1,81323.45,3.7,-0.52738,0.00018,22.49157]
[1777988495458,38.1,81319.1,3.7,-0.52818,0.00018,22.4872]
[1777988496658,38.1,81319.1,3.7,-0.52818,0.00018,22.4872]
[1777988498636,38.1,81314.26,3.7,-0.52908,0.00018,22.48223]
[1777988498637,38.1,81314.26,3.7,-0.52908,0.00018,22.48223]
[1777988498835,38.1,81314.26,3.7,-0.52908,0.00018,22.48223]
[1777988499849,38.1,81311.16,3.7,-0.52965,0.00018,22.47899]
[1777988501162,38.1,81307.47,3.7,-0.53033,0.00018,22.47507]
[1777988503689,38.1,81302.27,3.7,-0.53129,0.00018,22.46944]
[1777988504519,38.1,81295.07,3.7,-0.53262,0.00018,22.46142]
[1777988506840,38.1,81293.03,3.7,-0.533,0.00018,22.45911]
[1777988507547,38.1,81302.38,3.7,-0.53127,0.00018,22.46957]
[1777988508622,38.1,81302.38,3.7,-0.53127,0.00018,22.46957]
[1777988508666,38.1,81302.38,3.7,-0.53127,0.00018,22.46957]
[1777988508715,38.1,81312.23,3.7,-0.52945,0.00018,22.48013]
[1777988509560,38.1,81317.55,3.7,-0.52846,0.00018,22.48563]
[1777988511574,38.1,81322.83,3.7,-0.52749,0.00018,22.49096]
[1777988513672,38.1,81323.19,3.7,-0.52742,0.00018,22.49132]
[1777988514462,38.1,81323.36,3.7,-0.52739,0.00018,22.49149]
[1777988516528,38.1,81323.48,3.7,-0.52737,0.00018,22.4916]
[1777988516697,38.1,81323.48,3.7,-0.52737,0.00018,22.4916]
[1777988516782,38.1,81323.53,3.7,-0.52736,0.00018,22.49165]
[1777988517722,38.1,81323.53,3.7,-0.52736,0.00018,22.49165]
[1777988518068,38.1,81324.34,3.7,-0.52721,0.00018,22.49245]
[1777988518529,38.1,81324.34,3.7,-0.52721,0.00018,22.49245]
[1777988523658,38.09,81327.69,3.7,-0.5266,0.00018,22.49573]
[1777988524698,38.09,81327.69,3.7,-0.5266,0.00018,22.49573]
[1777988525782,38.09,81329.84,3.7,-0.5262,0.00018,22.49781]
[1777988525846,38.09,81329.84,3.7,-0.5262,0.00018,22.49781]
[1777988525884,38.09,81329.17,3.7,-0.52632,0.00018,22.49716]
[1777988526786,38.09,81329.17,3.7,-0.52632,0.00018,22.49716]
[1777988526807,38.09,81329.17,3.7,-0.52632,0.00018,22.49716]
[1777988526846,38.09,81329.17,3.7,-0.52632,0.00018,22.49716]
[1777988526861,38.09,81325.89,3.7,-0.52693,0.00018,22.49396]
[1777988527686,38.09,81334.25,3.7,-0.52539,0.00018,22.502]
[1777988531714,38.09,81342.03,3.7,-0.52395,0.00018,22.5092]
[1777988532721,38.1,81337.14,3.7,-0.52485,0.00018,22.50472]
[1777988533834,38.1,81337.14,3.7,-0.52485,0.00018,22.50472]
[1777988534735,38.1,81327.51,3.7,-0.52663,0.00018,22.49556]
[1777988539321,38.1,81327.47,3.7,-0.52663,0.00018,22.49553]
[1777988539686,38.1,81327.47,3.7,-0.52663,0.00018,22.49553]
[1777988539698,38.1,81327.47,3.7,-0.52663,0.00018,22.49553]
[1777988539747,38.1,81327.47,3.7,-0.52663,0.00018,22.49553]
[1777988539770,38.1,81342.98,3.7,-0.52377,0.00018,22.51007]
[1777988540600,38.1,81342.98,3.7,-0.52377,0.00018,22.51007]
[1777988540613,38.1,81342.98,3.7,-0.52377,0.00018,22.51007]
[1777988540773,38.1,81342.98,3.7,-0.52377,0.00018,22.51007]
[1777988540852,38.1,81350.96,3.7,-0.52229,0.00018,22.51709]
[1777988541079,38.1,81350.96,3.7,-0.52229,0.00018,22.51709]
[1777988541206,38.1,81350.96,3.7,-0.52229,0.00018,22.51709]
[1777988541600,38.1,81350.96,3.7,-0.52229,0.00018,22.51709]
[1777988541784,38.1,81356.33,3.7,-0.5213,0.00018,22.52165]
[1777988542117,38.1,81356.33,3.7,-0.5213,0.00018,22.52165]
[1777988543318,38.1,81356.38,3.7,-0.52129,0.00018,22.52169]
[1777988546308,38.1,81362.23,3.7,-0.52021,0.00018,22.52649]
[1777988548591,38.1,81366.81,3.7,-0.51936,0.00018,22.53013]
[1777988551194,38.1,81361.64,3.7,-0.52032,0.00018,22.52601]
[1777988554161,38.1,81362.33,3.7,-0.5202,0.00019,22.52211]
[1777988554218,38.1,81362.33,3.7,-0.5202,0.00019,22.52211]
[1777988554875,38.09,81367.18,3.7,-0.5193,0.00019,22.52596]
[1777988555186,38.09,81367.18,3.7,-0.5193,0.00019,22.52596]
[1777988556646,38.09,81369.02,3.7,-0.51896,0.00019,22.52739]
[1777988556889,38.09,81375.07,3.7,-0.51784,0.00019,22.53199]
[1777988559866,38.1,81376.65,3.7,-0.51755,0.00019,22.53316]
[1777988559909,38.1,81384.5,3.7,-0.51609,0.00019,22.5388]
[1777988562368,38.1,81388.51,3.7,-0.51535,0.00019,22.54157]
[1777988563264,38.1,81388.51,3.7,-0.51535,0.00019,22.54157]
[1777988565524,38.1,81391.29,3.7,-0.51483,0.00019,22.54344]
[1777988565528,38.1,81391.29,3.7,-0.51483,0.00019,22.54344]
[1777988565564,38.1,81391.29,3.7,-0.51483,0.00019,22.54344]
[1777988565602,38.1,81391.29,3.7,-0.51483,0.00019,22.54344]
[1777988566140,38.1,81391.29,3.7,-0.51483,0.00019,22.54344]
[1777988565701,38.1,81391.29,3.7,-0.51483,0.00019,22.54344]
[1777988566359,38.1,81391.29,3.7,-0.51483,0.00019,22.54344]
[1777988566583,38.1,81406.28,3.7,-0.51206,0.00019,22.55288]
[1777988567718,38.1,81406.71,3.7,-0.51198,0.00019,22.55314]
[1777988568372,38.1,81406.71,3.7,-0.51198,0.00019,22.55314]
[1777988568394,38.1,81408.66,3.7,-0.51162,0.00019,22.55428]
[1777988569324,38.1,81408.66,3.7,-0.51162,0.00019,22.55428]
[1777988569562,38.1,81408.66,3.7,-0.51162,0.00019,22.55428]
[1777988569591,38.1,81408.66,3.7,-0.51162,0.00019,22.55428]
[1777988569906,38.1,81399.23,3.7,-0.51336,0.00019,22.54858]
[1777988570176,38.1,81399.23,3.7,-0.51336,0.00019,22.54858]
[1777988570199,38.1,81399.23,3.7,-0.51336,0.00019,22.54858]
[1777988570293,38.1,81389.24,3.7,-0.51521,0.00019,22.54207]
[1777988571244,38.1,81389.24,3.7,-0.51521,0.00019,22.54207]
[1777988571398,38.1,81389.24,3.7,-0.51521,0.00019,22.54207]
[1777988571501,38.1,81389.24,3.7,-0.51521,0.00019,22.54207]
[1777988571514,38.1,81389.24,3.7,-0.51521,0.00019,22.54207]
[1777988571602,38.1,81373.72,3.7,-0.51808,0.00019,22.531]
[1777988572326,38.1,81373.72,3.7,-0.51808,0.00019,22.531]
[1777988572354,38.1,81368.95,3.7,-0.51897,0.00019,22.52736]
[1777988573423,38.1,81368.95,3.7,-0.51897,0.00019,22.52736]
[1777988575197,38.1,81365.92,3.7,-0.51953,0.00019,22.52499]
[1777988576951,38.1,81363.0,3.7,-0.52007,0.00019,22.52266]
[1777988578456,38.1,81364.34,3.7,-0.51982,0.00019,22.52373]
[1777988579207,38.1,81365.22,3.7,-0.51966,0.00019,22.52443]
[1777988579661,38.1,81365.22,3.7,-0.51966,0.00019,22.52443]
[1777988579697,38.1,81373.87,3.7,-0.51806,0.00019,22.5311]
[1777988580157,38.1,81373.87,3.7,-0.51806,0.00019,22.5311]
[1777988580179,38.1,81373.87,3.7,-0.51806,0.00019,22.5311]
[1777988580259,38.1,81373.87,3.7,-0.51806,0.00019,22.5311]
[1777988580550,38.1,81373.87,3.7,-0.51806,0.00019,22.5311]
[1777988581510,38.1,81387.05,3.7,-0.51562,0.00019,22.54058]
[1777988583866,38.1,81389.63,3.7,-0.51514,0.00019,22.54233]
[1777988583902,38.1,81389.64,3.7,-0.51514,0.00019,22.54233]
[1777988584341,38.1,81389.64,3.7,-0.51514,0.00019,22.54233]
[1777988584517,38.1,81389.64,3.7,-0.51514,0.00019,22.54233]
[1777988585876,38.1,81382.63,3.7,-0.51644,0.00019,22.53749]
[1777988586365,38.1,81382.63,3.7,-0.51644,0.00019,22.53749]
[1777988586487,38.1,81382.63,3.7,-0.51644,0.00019,22.53749]
[1777988586771,38.1,81382.63,3.7,-0.51644,0.00019,22.53749]
[1777988586876,38.1,81372.29,3.7,-0.51835,0.00019,22.52991]
[1777988589258,38.1,81373.86,3.7,-0.51806,0.00019,22.53109]
[1777988590340,38.1,81374.3,3.7,-0.51798,0.00019,22.53142]
[1777988591027,38.1,81378.12,3.7,-0.51727,0.00019,22.53425]
[1777988593203,38.1,81379.81,3.7,-0.51696,0.00019,22.53548]
[1777988593219,38.1,81379.81,3.7,-0.51696,0.00019,22.53548]
[1777988593530,38.1,81379.81,3.7,-0.51696,0.00019,22.53548]
[1777988593575,38.1,81379.81,3.7,-0.51696,0.00019,22.53548]
[1777988593688,38.1,81379.81,3.7,-0.51696,0.00019,22.53548]
[1777988593724,38.1,81379.81,3.7,-0.51696,0.00019,22.53548]
[1777988593779,38.1,81379.71,3.7,-0.51697,0.00019,22.53541]
[1777988594074,38.1,81379.71,3.7,-0.51697,0.00019,22.53541]
[1777988594450,38.1,81379.71,3.7,-0.51697,0.00019,22.53541]
[1777988594763,38.1,81379.71,3.7,-0.51697,0.00019,22.53541]
[1777988594774,38.1,81379.71,3.7,-0.51697,0.00019,22.53541]
[1777988594797,38.1,81379.71,3.7,-0.51697,0.00019,22.53541]
[1777988594808,38.1,81408.2,3.7,-0.5117,0.00019,22.55402]
[1777988595368,38.1,81408.2,3.7,-0.5117,0.00019,22.55402]
[1777988595526,38.1,81408.2,3.7,-0.5117,0.00019,22.55402]
[1777988595551,38.1,81416.83,3.7,-0.5101,0.00019,22.55888]
[1777988597122,38.1,81416.88,3.7,-0.5101,0.00019,22.5589]
[1777988597725,38.1,81416.88,3.7,-0.5101,0.00019,22.5589]
[1777988598723,38.1,81420.83,3.7,-0.50936,0.00019,22.56101]
[1777988598805,38.11,81421.44,3.7,-0.50925,0.00019,22.56133]
[1777988599506,38.11,81421.44,3.7,-0.50925,0.00019,22.56133]
[1777988599517,38.11,81421.44,3.7,-0.50925,0.00019,22.56133]
[1777988601217,38.11,81429.56,3.7,-0.50775,0.00019,22.56539]
[1777988603895,38.11,81426.81,3.7,-0.50826,0.00019,22.56405]
[1777988603917,38.11,81426.02,3.7,-0.5084,0.00019,22.56366]
[1777988604953,38.11,81409.0,3.7,-0.51155,0.00019,22.55449]
[1777988605245,38.11,81400.05,3.7,-0.51321,0.00019,22.5491]
[1777988610731,38.11,81400.89,3.7,-0.51305,0.00019,22.54962]
[1777988610820,38.11,81403.52,3.7,-0.51257,0.00019,22.55123]
[1777988613200,38.1,81399.68,3.7,-0.51328,0.00019,22.54441]
[1777988613937,38.1,81399.68,3.7,-0.51328,0.00019,22.54441]
[1777988613999,38.1,81394.62,3.7,-0.51422,0.00019,22.54119]
[1777988614090,38.1,81394.62,3.7,-0.51422,0.00019,22.54119]
[1777988614253,38.1,81394.62,3.7,-0.51422,0.00019,22.54119]
[1777988614421,38.1,81394.62,3.7,-0.51422,0.00019,22.54119]
[1777988616878,38.11,81388.14,3.7,-0.51542,0.00019,22.53687]
[1777988617665,38.11,81385.29,3.7,-0.51594,0.00019,22.53491]
[1777988619708,38.11,81382.23,3.7,-0.51651,0.00019,22.53276]
[1777988621413,38.11,81381.19,3.7,-0.5167,0.00019,22.53202]
[1777988622257,38.11,81383.12,3.7,-0.51635,0.00019,22.53339]
[1777988623371,38.11,81375.87,3.7,-0.51769,0.00019,22.52815]
[1777988628406,38.1,81379.82,3.7,-0.51696,0.00019,22.53103]
[1777988631700,38.1,81379.31,3.7,-0.51705,0.00019,22.53066]
[1777988632433,38.1,81387.68,3.7,-0.51551,0.00019,22.53655]
[1777988637667,38.1,81389.65,3.7,-0.51514,0.00019,22.53789]
[1777988637749,38.1,81389.65,3.7,-0.51514,0.00019,22.53789]
[1777988637756,38.1,81389.65,3.7,-0.51514,0.00019,22.53789]
[1777988638476,38.1,81395.47,3.7,-0.51406,0.00019,22.54173]
[1777988642503,38.1,81403.1,3.7,-0.51265,0.00019,22.54652]
[1777988643171,38.1,81403.1,3.7,-0.51265,0.00019,22.54652]
[1777988643222,38.1,81403.1,3.7,-0.51265,0.00019,22.54652]
[1777988643606,38.1,81403.1,3.7,-0.51265,0.00019,22.54652]
[1777988643680,38.1,81403.1,3.7,-0.51265,0.00019,22.54652]
[1777988643771,38.1,81403.1,3.7,-0.51265,0.00019,22.54652]
[1777988643804,38.1,81408.6,3.7,-0.51163,0.00019,22.5498]
[1777988644518,38.11,81416.32,3.7,-0.5102,0.00019,22.55415]
[1777988645333,38.11,81416.32,3.7,-0.5102,0.00019,22.55415]
[1777988645526,38.11,81422.56,3.7,-0.50905,0.00019,22.55745]
[1777988646160,38.11,81422.56,3.7,-0.50905,0.00019,22.55745]
[1777988646558,38.11,81422.56,3.7,-0.50905,0.00019,22.55745]
[1777988647539,38.11,81431.28,3.7,-0.50743,0.00019,22.56176]
[1777988648655,38.11,81431.28,3.7,-0.50743,0.00019,22.56176]
[1777988648774,38.11,81431.28,3.7,-0.50743,0.00019,22.56176]
[1777988648841,38.11,81421.67,3.7,-0.50921,0.00019,22.557]
[1777988649200,38.11,81421.67,3.7,-0.50921,0.00019,22.557]
[1777988649798,38.11,81415.03,3.7,-0.51044,0.00019,22.55345]
[1777988650728,38.11,81415.03,3.7,-0.51044,0.00019,22.55345]
[1777988650814,38.11,81420.94,3.7,-0.50934,0.00019,22.55662]
[1777988653582,38.11,81413.04,3.7,-0.51081,0.00019,22.55234]
[1777988655596,38.1,81408.54,3.7,-0.51164,0.00019,22.54976]
[1777988658619,38.1,81413.56,3.7,-0.51072,0.00019,22.55262]
[1777988663651,38.09,81418.55,3.7,-0.5098,0.00019,22.55534]
[1777988665161,38.09,81417.85,3.7,-0.50993,0.00019,22.55496]
[1777988665592,38.09,81417.85,3.7,-0.50993,0.00019,22.55496]
[1777988665666,38.09,81408.16,3.7,-0.51172,0.00019,22.54953]
[1777988670701,38.09,81405.2,3.7,-0.51227,0.00019,22.54777]
[1777988672670,38.09,81402.79,3.7,-0.51272,0.00019,22.54186]
[1777988672715,38.09,81403.5,3.7,-0.51259,0.00019,22.54229]
[1777988674729,38.09,81409.54,3.7,-0.51147,0.00019,22.54587]
[1777988679764,38.09,81407.78,3.7,-0.5118,0.00019,22.54485]
[1777988684986,38.08,81409.53,3.7,-0.51148,0.00019,22.54586]
[1777988685996,38.09,81416.64,3.7,-0.51016,0.00019,22.54985]
[1777988687001,38.09,81422.15,3.7,-0.50914,0.00019,22.55278]
[1777988690022,38.09,81416.97,3.7,-0.51009,0.00019,22.55004]
[1777988695060,38.1,81414.49,3.7,-0.51055,0.00019,22.54868]
[1777988696815,38.1,81414.21,3.7,-0.5106,0.00019,22.54853]
[1777988697074,38.1,81408.63,3.7,-0.51163,0.00019,22.54536]
[1777988697614,38.1,81408.63,3.7,-0.51163,0.00019,22.54536]
[1777988698081,38.1,81407.43,3.7,-0.51186,0.00019,22.54465]
[1777988700109,38.1,81411.84,3.7,-0.51104,0.00019,22.5472]
[1777988702111,38.1,81417.64,3.7,-0.50996,0.00019,22.55041]
[1777988706351,38.1,81420.07,3.7,-0.50951,0.00019,22.5517]
[1777988706379,38.1,81420.07,3.7,-0.50951,0.00019,22.5517]
[1777988706444,38.11,81421.54,3.7,-0.50924,0.00019,22.55247]
[1777988707146,38.11,81428.56,3.7,-0.50794,0.00019,22.556]
[1777988708252,38.11,81428.56,3.7,-0.50794,0.00019,22.556]
[1777988709642,38.11,81432.63,3.7,-0.50719,0.00019,22.55794]
[1777988709823,38.11,81432.63,3.7,-0.50719,0.00019,22.55794]
[1777988711174,38.11,81425.58,3.7,-0.50849,0.00019,22.55453]
[1777988712437,38.11,81425.58,3.7,-0.50849,0.00019,22.55453]
[1777988713245,38.11,81426.58,3.7,-0.50831,0.00019,22.55503]
[1777988713337,38.11,81426.58,3.7,-0.50831,0.00019,22.55503]
[1777988713393,38.11,81426.58,3.7,-0.50831,0.00019,22.55503]
[1777988713466,38.11,81426.58,3.7,-0.50831,0.00019,22.55503]
[1777988714064,38.11,81419.84,3.7,-0.50955,0.00019,22.55159]
[1777988714197,38.11,81411.77,3.7,-0.51105,0.00019,22.54717]
[1777988716212,38.11,81419.96,3.7,-0.50953,0.00019,22.55165]
[1777988718825,38.11,81421.61,3.7,-0.50922,0.00019,22.55251]
[1777988722532,38.11,81423.44,3.7,-0.50888,0.00019,22.55346]
[1777988722761,38.11,81423.44,3.7,-0.50888,0.00019,22.55346]
[1777988722783,38.11,81426.63,3.7,-0.5083,0.00019,22.55506]
[1777988723494,38.11,81426.63,3.7,-0.5083,0.00019,22.55506]
[1777988725443,38.11,81427.83,3.7,-0.50807,0.00019,22.55565]
[1777988725520,38.11,81427.83,3.7,-0.50807,0.00019,22.55565]
[1777988727626,38.11,81430.62,3.7,-0.50756,0.00019,22.55699]
[1777988729331,38.11,81428.15,3.7,-0.50801,0.00019,22.5558]
[1777988731091,38.11,81428.19,3.7,-0.50801,0.00019,22.55582]
[1777988731122,38.11,81422.38,3.7,-0.50908,0.00019,22.54846]
[1777988733364,38.12,81421.67,3.7,-0.50921,0.00019,22.54809]
[1777988733372,38.12,81421.67,3.7,-0.50921,0.00019,22.54809]
[1777988733470,38.12,81421.67,3.7,-0.50921,0.00019,22.54809]
[1777988733508,38.12,81421.67,3.7,-0.50921,0.00019,22.54809]
[1777988734456,38.12,81423.44,3.7,-0.50889,0.00019,22.549]
[1777988734903,38.12,81432.97,3.7,-0.50712,0.00019,22.55365]
[1777988737039,38.12,81435.76,3.7,-0.50661,0.00019,22.55492]
[1777988739266,38.12,81435.58,3.7,-0.50664,0.00019,22.55484]
[1777988740322,38.12,81435.03,3.7,-0.50674,0.00019,22.55459]
[1777988744529,38.12,81429.36,3.7,-0.50779,0.00019,22.55194]
[1777988746433,38.12,81435.29,3.7,-0.50669,0.00019,22.55471]
[1777988751468,38.12,81436.46,3.7,-0.50647,0.00019,22.55524]
[1777988754038,38.12,81436.22,3.7,-0.50652,0.00019,22.55513]
[1777988754812,38.12,81437.34,3.7,-0.50631,0.00019,22.55563]
[1777988754850,38.12,81437.34,3.7,-0.50631,0.00019,22.55563]
[1777988755049,38.12,81437.34,3.7,-0.50631,0.00019,22.55563]
[1777988755112,38.12,81437.34,3.7,-0.50631,0.00019,22.55563]
[1777988755057,38.12,81443.37,3.7,-0.5052,0.00019,22.55821]
[1777988755907,38.12,81443.37,3.7,-0.5052,0.00019,22.55821]
[1777988756008,38.12,81451.64,3.7,-0.50367,0.00019,22.56146]
[1777988756666,38.12,81451.64,3.7,-0.50367,0.00019,22.56146]
[1777988756789,38.12,81451.64,3.7,-0.50367,0.00019,22.56146]
[1777988756932,38.12,81451.64,3.7,-0.50367,0.00019,22.56146]
[1777988757032,38.12,81451.64,3.7,-0.50367,0.00019,22.56146]
[1777988757081,38.12,81461.57,3.7,-0.50183,0.00019,22.56493]
[1777988757261,38.12,81461.57,3.7,-0.50183,0.00019,22.56493]
[1777988758005,38.12,81471.92,3.7,-0.49991,0.00018,22.56803]
[1777988758221,38.12,81471.92,3.7,-0.49991,0.00018,22.56803]
[1777988758388,38.12,81471.92,3.7,-0.49991,0.00018,22.56803]
[1777988758443,38.12,81471.92,3.7,-0.49991,0.00018,22.56803]
[1777988758463,38.12,81471.92,3.7,-0.49991,0.00018,22.56803]
[1777988758984,38.12,81471.92,3.7,-0.49991,0.00018,22.56803]
[1777988759055,38.12,81474.25,3.7,-0.49948,0.00018,22.56866]
[1777988759614,38.12,81474.25,3.7,-0.49948,0.00018,22.56866]
[1777988759755,38.12,81474.25,3.7,-0.49948,0.00018,22.56866]
[1777988761261,38.12,81477.08,3.7,-0.49896,0.00018,22.56938]
[1777988762444,38.12,81477.09,3.7,-0.49896,0.00018,22.56938]
[1777988762561,38.12,81484.51,3.7,-0.49758,0.00018,22.5711]
[1777988763713,38.12,81484.51,3.7,-0.49758,0.00018,22.5711]
[1777988763762,38.12,81484.51,3.7,-0.49758,0.00018,22.5711]
[1777988764058,38.12,81484.51,3.7,-0.49758,0.00018,22.5711]
[1777988764106,38.12,81484.51,3.7,-0.49758,0.00018,22.5711]
[1777988763844,38.12,81486.63,3.7,-0.49719,0.00018,22.57155]
[1777988764375,38.12,81486.63,3.7,-0.49719,0.00018,22.57155]
[1777988764576,38.12,81500.57,3.7,-0.49461,0.00018,22.57391]
[1777988765852,38.12,81500.57,3.7,-0.49461,0.00018,22.57391]
[1777988766197,38.13,81502.09,3.7,-0.49433,0.00018,22.57411]
[1777988766202,38.13,81502.09,3.7,-0.49433,0.00018,22.57411]
[1777988766526,38.13,81502.09,3.7,-0.49433,0.00018,22.57411]
[1777988766589,38.13,81494.97,3.7,-0.49565,0.00018,22.57307]
[1777988767597,38.13,81489.86,3.7,-0.49659,0.00018,22.57218]
[1777988768714,38.13,81485.39,3.7,-0.49742,0.00018,22.57129]
[1777988771315,38.13,81483.22,3.7,-0.49782,0.00018,22.57082]
[1777988771627,38.13,81495.49,3.7,-0.49555,0.00018,22.57316]
[1777988773207,38.12,81495.0,3.7,-0.49564,0.00018,22.57308]
[1777988773331,38.12,81495.0,3.7,-0.49564,0.00018,22.57308]
[1777988773742,38.12,81495.0,3.7,-0.49564,0.00018,22.57308]
[1777988773953,38.12,81495.0,3.7,-0.49564,0.00018,22.57308]
[1777988774015,38.12,81506.72,3.7,-0.49348,0.00018,22.57465]
[1777988774351,38.12,81506.72,3.7,-0.49348,0.00018,22.57465]
[1777988774576,38.12,81506.72,3.7,-0.49348,0.00018,22.57465]
[1777988774648,38.12,81501.59,3.7,-0.49443,0.00018,22.57405]
[1777988776992,38.12,81492.12,3.7,-0.49618,0.00018,22.57259]
[1777988777370,38.12,81492.12,3.7,-0.49618,0.00018,22.57259]
[1777988777375,38.12,81492.12,3.7,-0.49618,0.00018,22.57259]
[1777988777477,38.12,81492.12,3.7,-0.49618,0.00018,22.57259]
[1777988777507,38.12,81492.12,3.7,-0.49618,0.00018,22.57259]
[1777988777746,38.12,81492.12,3.7,-0.49618,0.00018,22.57259]
[1777988777753,38.12,81505.86,3.7,-0.49364,0.00018,22.57456]
[1777988778676,38.12,81516.07,3.7,-0.49175,0.00018,22.57543]
[1777988781339,38.12,81519.77,3.7,-0.49107,0.00018,22.57562]
[1777988781757,38.12,81519.77,3.7,-0.49107,0.00018,22.57562]
[1777988782139,38.12,81519.77,3.7,-0.49107,0.00018,22.57562]
[1777988781766,38.12,81525.2,3.7,-0.49006,0.00018,22.57578]
[1777988782713,38.12,81518.96,3.7,-0.49122,0.00018,22.57558]
[1777988783513,38.12,81518.96,3.7,-0.49122,0.00018,22.57558]
[1777988784172,38.12,81518.96,3.7,-0.49122,0.00018,22.57558]
[1777988786740,38.11,81525.06,3.7,-0.49009,0.00018,22.57578]
[1777988787946,38.11,81525.06,3.7,-0.49009,0.00018,22.57578]
[1777988788949,38.11,81523.21,3.7,-0.49043,0.00018,22.57574]
[1777988790166,38.11,81519.92,3.7,-0.49104,0.00018,22.57563]
[1777988790201,38.11,81515.84,3.7,-0.49179,0.00018,22.57542]
[1777988790226,38.11,81515.84,3.7,-0.49179,0.00018,22.57542]
[1777988790652,38.11,81515.84,3.7,-0.49179,0.00018,22.57542]
[1777988790770,38.11,81505.72,3.7,-0.49366,0.00018,22.57454]
[1777988791664,38.11,81505.72,3.7,-0.49366,0.00018,22.57454]
[1777988791777,38.11,81498.92,3.7,-0.49492,0.00018,22.56923]
[1777988792404,38.11,81498.92,3.7,-0.49492,0.00018,22.56923]
[1777988792421,38.11,81498.92,3.7,-0.49492,0.00018,22.56923]
[1777988792784,38.11,81496.52,3.7,-0.49537,0.00019,22.56887]
[1777988794663,38.11,81497.29,3.7,-0.49522,0.00019,22.56898]
[1777988797418,38.11,81492.28,3.7,-0.49615,0.00019,22.56816]
[1777988797818,38.11,81493.09,3.7,-0.496,0.00019,22.56831]
[1777988799618,38.11,81492.75,3.7,-0.49606,0.00019,22.56825]
[1777988799686,38.11,81492.75,3.7,-0.49606,0.00019,22.56825]
[1777988799833,38.11,81486.58,3.7,-0.49721,0.00019,22.56708]
[1777988800658,38.11,81486.58,3.7,-0.49721,0.00019,22.56708]
[1777988800924,38.11,81486.58,3.7,-0.49721,0.00019,22.56708]
[1777988801191,38.11,81486.25,3.7,-0.49727,0.00019,22.56702]
[1777988802689,38.11,81482.59,3.7,-0.49794,0.00019,22.56623]
[1777988806898,38.11,81478.52,3.7,-0.4987,0.00019,22.56528]
[1777988807230,38.11,81478.09,3.7,-0.49878,0.00019,22.56518]
[1777988807723,38.11,81478.09,3.7,-0.49878,0.00019,22.56518]
[1777988807949,38.11,81478.09,3.7,-0.49878,0.00019,22.56518]
[1777988808029,38.11,81478.09,3.7,-0.49878,0.00019,22.56518]
[1777988808113,38.11,81478.09,3.7,-0.49878,0.00019,22.56518]
[1777988808166,38.11,81478.09,3.7,-0.49878,0.00019,22.56518]
[1777988808131,38.11,81463.86,3.7,-0.50141,0.00019,22.5612]
[1777988808859,38.11,81463.86,3.7,-0.50141,0.00019,22.5612]
[1777988808948,38.11,81463.86,3.7,-0.50141,0.00019,22.5612]
[1777988809002,38.11,81463.86,3.7,-0.50141,0.00019,22.5612]
[1777988809018,38.11,81455.17,3.7,-0.50302,0.00019,22.55829]
[1777988813366,38.11,81453.55,3.7,-0.50332,0.00019,22.55771]
[1777988815152,38.11,81456.59,3.7,-0.50276,0.00019,22.55879]
[1777988814946,38.1,81462.53,3.7,-0.50166,0.00019,22.56078]
[1777988815759,38.1,81462.53,3.7,-0.50166,0.00019,22.56078]
[1777988815952,38.1,81476.05,3.7,-0.49916,0.00019,22.56467]
[1777988817655,38.11,81477.19,3.7,-0.49894,0.00019,22.56496]
[1777988817682,38.11,81477.19,3.7,-0.49894,0.00019,22.56496]
[1777988817967,38.11,81481.81,3.7,-0.49809,0.00019,22.56606]
[1777988819285,38.1,81481.24,3.7,-0.4982,0.00019,22.56593]
[1777988820003,38.1,81481.24,3.7,-0.4982,0.00019,22.56593]
[1777988820663,38.1,81482.87,3.7,-0.49789,0.00019,22.56629]
[1777988820884,38.1,81482.87,3.7,-0.49789,0.00019,22.56629]
[1777988821032,38.1,81482.87,3.7,-0.49789,0.00019,22.56629]
[1777988821091,38.1,81488.92,3.7,-0.49677,0.00019,22.56755]
[1777988821971,38.1,81488.92,3.7,-0.49677,0.00019,22.56755]
[1777988823606,38.1,81491.74,3.7,-0.49625,0.00019,22.56807]
[1777988825003,38.1,81494.89,3.7,-0.49567,0.00019,22.56861]
[1777988825558,38.1,81494.9,3.7,-0.49567,0.00019,22.56861]
[1777988826114,38.1,81494.9,3.7,-0.49567,0.00019,22.56861]
[1777988826210,38.1,81502.23,3.7,-0.49431,0.00019,22.56968]
[1777988826365,38.1,81502.23,3.7,-0.49431,0.00019,22.56968]
[1777988826414,38.1,81502.23,3.7,-0.49431,0.00019,22.56968]
[1777988826561,38.1,81502.23,3.7,-0.49431,0.00019,22.56968]
[1777988826858,38.1,81502.23,3.7,-0.49431,0.00019,22.56968]
[1777988827031,38.1,81507.54,3.7,-0.49333,0.00019,22.57029]
[1777988827313,38.1,81507.54,3.7,-0.49333,0.00019,22.57029]
[1777988827670,38.1,81507.54,3.7,-0.49333,0.00019,22.57029]
[1777988827956,38.1,81507.54,3.7,-0.49333,0.00019,22.57029]
[1777988833073,38.1,81512.59,3.7,-0.49239,0.00018,22.57074]
[1777988833629,38.1,81512.59,3.7,-0.49239,0.00018,22.57074]
[1777988834583,38.1,81515.91,3.7,-0.49178,0.00018,22.57097]
[1777988834614,38.1,81515.91,3.7,-0.49178,0.00018,22.57097]
[1777988835070,38.1,81515.91,3.7,-0.49178,0.00018,22.57097]
[1777988835231,38.1,81517.24,3.7,-0.49153,0.00018,22.57104]
[1777988835403,38.1,81517.24,3.7,-0.49153,0.00018,22.57104]
[1777988835420,38.1,81517.24,3.7,-0.49153,0.00018,22.57104]
[1777988836007,38.1,81517.24,3.7,-0.49153,0.00018,22.57104]
[1777988837125,38.1,81521.12,3.7,-0.49082,0.00018,22.57122]
[1777988838539,38.1,81526.66,3.7,-0.48979,0.00018,22.57134]
[1777988838542,38.1,81526.66,3.7,-0.48979,0.00018,22.57134]
[1777988840033,38.1,81528.22,3.7,-0.4895,0.00018,22.57135]
[1777988840068,38.1,81528.22,3.7,-0.4895,0.00018,22.57135]
[1777988841535,38.1,81523.3,3.7,-0.49041,0.00018,22.57129]
[1777988842136,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988842358,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988842584,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988842693,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988842726,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988842763,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988843143,38.1,81500.76,3.7,-0.49458,0.00019,22.56948]
[1777988843972,38.1,81500.76,3.7,-0.49458,0.00019,22.56948]
[1777988843993,38.1,81500.76,3.7,-0.49458,0.00019,22.56948]
[1777988844209,38.1,81496.06,3.7,-0.49545,0.00019,22.5688]
[1777988844376,38.1,81496.06,3.7,-0.49545,0.00019,22.5688]
[1777988844466,38.1,81496.06,3.7,-0.49545,0.00019,22.5688]
[1777988844524,38.1,81496.06,3.7,-0.49545,0.00019,22.5688]
[1777988844572,38.1,81496.06,3.7,-0.49545,0.00019,22.5688]
[1777988844677,38.1,81496.06,3.7,-0.49545,0.00019,22.5688]
[1777988844756,38.1,81496.06,3.7,-0.49545,0.00019,22.5688]
[1777988845165,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988845548,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988845625,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988845767,38.1,81518.51,3.7,-0.4913,0.00019,22.57111]
[1777988846172,38.09,81523.86,3.7,-0.49031,0.00018,22.5713]
[1777988846579,38.09,81523.86,3.7,-0.49031,0.00018,22.5713]
[1777988850085,38.09,81523.21,3.7,-0.49043,0.00019,22.57128]
[1777988850107,38.09,81523.21,3.7,-0.49043,0.00019,22.57128]
[1777988850958,38.09,81524.88,3.7,-0.49012,0.00018,22.57132]
[1777988855117,38.09,81526.35,3.7,-0.48985,0.00019,22.56689]
[1777988855697,38.09,81525.04,3.7,-0.49009,0.00019,22.56687]
[1777988857208,38.09,81526.0,3.7,-0.48991,0.00019,22.56688]
[1777988857749,38.09,81524.86,3.7,-0.49013,0.00019,22.56687]
[1777988858763,38.09,81520.45,3.7,-0.49094,0.00019,22.56674]
[1777988861550,38.09,81522.27,3.7,-0.4906,0.00019,22.5668]
[1777988861998,38.09,81522.27,3.7,-0.4906,0.00019,22.5668]
[1777988862284,38.09,81514.22,3.7,-0.49209,0.00019,22.5664]
[1777988863364,38.09,81509.2,3.7,-0.49302,0.00019,22.56599]
[1777988866728,38.09,81506.52,3.7,-0.49352,0.00019,22.56573]
[1777988870267,38.09,81504.42,3.7,-0.49391,0.00019,22.56549]
[1777988870389,38.09,81507.63,3.7,-0.49331,0.00019,22.56584]
[1777988870765,38.09,81507.63,3.7,-0.49331,0.00019,22.56584]
[1777988870864,38.09,81518.88,3.7,-0.49123,0.00019,22.56667]
[1777988871716,38.09,81518.88,3.7,-0.49123,0.00019,22.56667]
[1777988871763,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988872384,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988872622,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988872665,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988872700,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988872891,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988872950,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988873031,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988873050,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988873225,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988873293,38.09,81525.87,3.7,-0.48994,0.00019,22.56688]
[1777988874202,38.09,81526.06,3.7,-0.4899,0.00019,22.56688]
[1777988874237,38.09,81551.29,3.7,-0.48524,0.00018,22.56563]
[1777988874321,38.09,81551.29,3.7,-0.48524,0.00018,22.56563]
[1777988874750,38.09,81551.29,3.7,-0.48524,0.00018,22.56563]
[1777988874877,38.09,81551.29,3.7,-0.48524,0.00018,22.56563]
[1777988877104,38.09,81550.16,3.7,-0.48544,0.00018,22.56576]
[1777988877106,38.09,81550.16,3.7,-0.48544,0.00018,22.56576]
[1777988877131,38.09,81550.16,3.7,-0.48544,0.00018,22.56576]
[1777988877343,38.09,81550.63,3.7,-0.48536,0.00018,22.56571]
[1777988878543,38.09,81546.6,3.7,-0.4861,0.00018,22.5661]
[1777988878798,38.09,81546.6,3.7,-0.4861,0.00018,22.5661]
[1777988880383,38.09,81544.13,3.7,-0.48656,0.00018,22.5663]
[1777988880439,38.09,81544.13,3.7,-0.48656,0.00018,22.5663]
[1777988880485,38.09,81545.16,3.7,-0.48637,0.00018,22.56622]
[1777988881584,38.09,81545.16,3.7,-0.48637,0.00018,22.56622]
[1777988882015,38.09,81545.16,3.7,-0.48637,0.00018,22.56622]
[1777988882055,38.08,81548.02,3.7,-0.48584,0.00018,22.56597]
[1777988883441,38.08,81540.14,3.7,-0.4873,0.00019,22.56657]
[1777988884609,38.08,81540.14,3.7,-0.4873,0.00019,22.56657]
[1777988886814,38.08,81538.35,3.7,-0.48763,0.00019,22.56666]
[1777988886824,38.08,81538.35,3.7,-0.48763,0.00019,22.56666]
[1777988886839,38.08,81538.35,3.7,-0.48763,0.00019,22.56666]
[1777988887125,38.08,81538.35,3.7,-0.48763,0.00019,22.56666]
[1777988887414,38.08,81536.48,3.7,-0.48798,0.00019,22.56674]
[1777988888146,38.08,81552.25,3.7,-0.48506,0.00018,22.56552]
[1777988888898,38.08,81552.25,3.7,-0.48506,0.00018,22.56552]
[1777988889008,38.08,81552.25,3.7,-0.48506,0.00018,22.56552]
[1777988889109,38.08,81554.9,3.7,-0.48457,0.00018,22.5652]
[1777988889502,38.08,81554.9,3.7,-0.48457,0.00018,22.5652]
[1777988895293,38.08,81559.18,3.7,-0.48378,0.00018,22.56461]
[1777988895369,38.08,81559.28,3.7,-0.48376,0.00018,22.56459]
[1777988895612,38.08,81564.99,3.7,-0.4827,0.00018,22.56366]
[1777988897495,38.08,81564.81,3.7,-0.48274,0.00018,22.56369]
[1777988897658,38.08,81564.81,3.7,-0.48274,0.00018,22.56369]
[1777988898888,38.08,81565.07,3.7,-0.48269,0.00018,22.56364]
[1777988899202,38.08,81565.07,3.7,-0.48269,0.00018,22.56364]
[1777988899303,38.08,81560.2,3.7,-0.48359,0.00018,22.56445]
[1777988899394,38.08,81560.2,3.7,-0.48359,0.00018,22.56445]
[1777988900091,38.08,81560.2,3.7,-0.48359,0.00018,22.56445]
[1777988900145,38.08,81546.15,3.7,-0.48619,0.00018,22.56614]
[1777988900640,38.08,81546.15,3.7,-0.48619,0.00018,22.56614]
[1777988900725,38.08,81546.15,3.7,-0.48619,0.00018,22.56614]
[1777988901455,38.08,81543.06,3.7,-0.48676,0.00018,22.56638]
[1777988901575,38.08,81543.06,3.7,-0.48676,0.00018,22.56638]
[1777988901668,38.08,81536.48,3.7,-0.48798,0.00019,22.56674]
[1777988902575,38.08,81526.01,3.7,-0.48991,0.00019,22.56688]
[1777988904663,38.08,81524.36,3.7,-0.49022,0.00019,22.56686]
[1777988906547,38.08,81528.77,3.7,-0.4894,0.00019,22.5669]
[1777988907934,38.08,81530.22,3.7,-0.48913,0.00019,22.56689]
[1777988909563,38.08,81526.54,3.7,-0.48981,0.00019,22.56689]
[1777988910131,38.08,81526.54,3.7,-0.48981,0.00019,22.56689]
[1777988910825,38.08,81523.46,3.7,-0.49038,0.00019,22.56684]
[1777988911281,38.08,81523.46,3.7,-0.49038,0.00019,22.56684]
[1777988910848,38.08,81516.25,3.7,-0.49172,0.00019,22.56653]
[1777988911342,38.08,81516.25,3.7,-0.49172,0.00019,22.56653]
[1777988911693,38.08,81516.25,3.7,-0.49172,0.00019,22.56653]
[1777988911755,38.08,81529.78,3.7,-0.48921,0.00019,22.56244]
[1777988912646,38.07,81536.08,3.7,-0.48805,0.00019,22.5623]
[1777988913715,38.07,81536.08,3.7,-0.48805,0.00019,22.5623]
[1777988913760,38.07,81543.45,3.7,-0.48668,0.00019,22.56189]
[1777988916058,38.07,81544.41,3.7,-0.48651,0.00019,22.56182]
[1777988917139,38.07,81543.72,3.7,-0.48663,0.00019,22.56187]
[1777988918025,38.07,81544.25,3.7,-0.48654,0.00019,22.56183]
[1777988918038,38.07,81544.25,3.7,-0.48654,0.00019,22.56183]
[1777988918263,38.07,81544.25,3.7,-0.48654,0.00019,22.56183]
[1777988918404,38.07,81548.91,3.7,-0.48567,0.00019,22.56142]
[1777988918426,38.07,81548.91,3.7,-0.48567,0.00019,22.56142]
[1777988918550,38.07,81548.91,3.7,-0.48567,0.00019,22.56142]
[1777988918592,38.07,81548.91,3.7,-0.48567,0.00019,22.56142]
[1777988918830,38.07,81548.91,3.7,-0.48567,0.00019,22.56142]
[1777988919053,38.07,81548.91,3.7,-0.48567,0.00019,22.56142]
[1777988919189,38.07,81548.91,3.7,-0.48567,0.00019,22.56142]
[1777988919247,38.07,81576.4,3.7,-0.48059,0.00018,22.55685]
[1777988919544,38.07,81576.4,3.7,-0.48059,0.00018,22.55685]
[1777988919992,38.07,81576.4,3.7,-0.48059,0.00018,22.55685]
[1777988920070,38.07,81576.4,3.7,-0.48059,0.00018,22.55685]
[1777988920104,38.07,81583.05,3.7,-0.47936,0.00018,22.5552]
[1777988921022,38.07,81583.05,3.7,-0.47936,0.00018,22.5552]
[1777988921241,38.07,81583.05,3.7,-0.47936,0.00018,22.5552]
[1777988921584,38.07,81586.08,3.7,-0.4788,0.00018,22.55437]
[1777988921949,38.07,81586.08,3.7,-0.4788,0.00018,22.55437]
[1777988922040,38.07,81586.08,3.7,-0.4788,0.00018,22.55437]
[1777988922226,38.07,81586.08,3.7,-0.4788,0.00018,22.55437]
[1777988922345,38.07,81587.97,3.7,-0.47845,0.00018,22.55383]
[1777988922391,38.07,81587.97,3.7,-0.47845,0.00018,22.55383]
[1777988922409,38.07,81587.97,3.7,-0.47845,0.00018,22.55383]
[1777988922441,38.07,81587.97,3.7,-0.47845,0.00018,22.55383]
[1777988922803,38.07,81587.97,3.7,-0.47845,0.00018,22.55383]
[1777988923315,38.07,81587.97,3.7,-0.47845,0.00018,22.55383]
[1777988922876,38.07,81601.7,3.7,-0.47591,0.00018,22.5494]
[1777988924251,38.07,81601.7,3.7,-0.47591,0.00018,22.5494]
[1777988924475,38.07,81602.06,3.7,-0.47585,0.00018,22.54928]
[1777988925358,38.07,81602.15,3.7,-0.47583,0.00018,22.54924]
[1777988926562,38.07,81602.16,3.7,-0.47583,0.00018,22.54924]
[1777988926582,38.07,81602.16,3.7,-0.47583,0.00018,22.54924]
[1777988926939,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988927631,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988927851,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988927887,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988927956,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988928013,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988928195,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988928310,38.07,81609.34,3.7,-0.4745,0.00018,22.54655]
[1777988928447,38.07,81611.4,3.7,-0.47412,0.00018,22.54573]
[1777988928650,38.07,81611.4,3.7,-0.47412,0.00018,22.54573]
[1777988928831,38.07,81611.4,3.7,-0.47412,0.00018,22.54573]
[1777988928882,38.07,81626.52,3.7,-0.47133,0.00018,22.53909]
[1777988929910,38.07,81631.92,3.7,-0.47033,0.00018,22.53645]
[1777988930632,38.07,81631.92,3.7,-0.47033,0.00018,22.53645]
[1777988930998,38.07,81631.92,3.7,-0.47033,0.00018,22.53645]
[1777988931913,38.07,81632.54,3.7,-0.47022,0.00018,22.53614]
[1777988932043,38.07,81632.54,3.7,-0.47022,0.00018,22.53614]
[1777988932051,38.07,81632.54,3.7,-0.47022,0.00018,22.53614]
[1777988932091,38.07,81632.54,3.7,-0.47022,0.00018,22.53614]
[1777988932323,38.08,81629.54,3.7,-0.47078,0.00018,22.53766]
[1777988932622,38.08,81629.54,3.7,-0.47078,0.00018,22.53766]
[1777988932663,38.08,81629.54,3.7,-0.47078,0.00018,22.53766]
[1777988932694,38.08,81629.54,3.7,-0.47078,0.00018,22.53766]
[1777988932995,38.08,81629.54,3.7,-0.47078,0.00018,22.53766]
[1777988933044,38.09,81605.22,3.7,-0.47527,0.00018,22.54816]
[1777988933904,38.09,81605.22,3.7,-0.47527,0.00018,22.54816]
[1777988934222,38.09,81605.22,3.7,-0.47527,0.00018,22.54816]
[1777988934287,38.09,81605.22,3.7,-0.47527,0.00018,22.54816]
[1777988934339,38.09,81600.65,3.7,-0.47612,0.00018,22.54981]
[1777988934495,38.09,81600.65,3.7,-0.47612,0.00018,22.54981]
[1777988934682,38.09,81600.65,3.7,-0.47612,0.00018,22.54981]
[1777988934885,38.09,81600.65,3.7,-0.47612,0.00018,22.54981]
[1777988935295,38.09,81600.65,3.7,-0.47612,0.00018,22.54981]
[1777988935886,38.1,81600.96,3.7,-0.47606,0.00018,22.5497]
[1777988936307,38.1,81612.94,3.7,-0.47385,0.00018,22.54514]
[1777988936875,38.1,81612.94,3.7,-0.47385,0.00018,22.54514]
[1777988937911,38.1,81615.08,3.7,-0.47345,0.00018,22.54426]
[1777988937920,38.1,81615.08,3.7,-0.47345,0.00018,22.54426]
[1777988938326,38.1,81614.9,3.7,-0.47349,0.00018,22.54433]
[1777988938887,38.1,81614.9,3.7,-0.47349,0.00018,22.54433]
[1777988938954,38.1,81620.12,3.7,-0.47252,0.00018,22.54208]
[1777988940816,38.1,81617.77,3.7,-0.47296,0.00018,22.54311]
[1777988940857,38.1,81617.77,3.7,-0.47296,0.00018,22.54311]
[1777988941038,38.1,81618.98,3.7,-0.47273,0.00018,22.54258]
[1777988942349,38.1,81618.98,3.7,-0.47273,0.00018,22.54258]
[1777988942545,38.1,81619.08,3.7,-0.47272,0.00018,22.54254]
[1777988944892,38.1,81628.55,3.7,-0.47097,0.00018,22.53817]
[1777988945498,38.1,81628.55,3.7,-0.47097,0.00018,22.53817]
[1777988945548,38.1,81628.55,3.7,-0.47097,0.00018,22.53817]
[1777988945664,38.1,81628.55,3.7,-0.47097,0.00018,22.53817]
[1777988945813,38.1,81628.55,3.7,-0.47097,0.00018,22.53817]
[1777988945960,38.1,81628.55,3.7,-0.47097,0.00018,22.53817]
[1777988946018,38.1,81617.34,3.7,-0.47304,0.00018,22.5433]
[1777988946488,38.1,81617.34,3.7,-0.47304,0.00018,22.5433]
[1777988946503,38.1,81617.34,3.7,-0.47304,0.00018,22.5433]
[1777988947254,38.1,81617.34,3.7,-0.47304,0.00018,22.5433]
[1777988947274,38.1,81617.34,3.7,-0.47304,0.00018,22.5433]
[1777988947302,38.1,81610.26,3.7,-0.47434,0.00018,22.54623]
[1777988947461,38.1,81610.26,3.7,-0.47434,0.00018,22.54623]
[1777988947606,38.1,81610.26,3.7,-0.47434,0.00018,22.54623]
[1777988947913,38.1,81600.88,3.7,-0.47607,0.00018,22.54973]
[1777988948457,38.1,81600.88,3.7,-0.47607,0.00018,22.54973]
[1777988948461,38.1,81600.88,3.7,-0.47607,0.00018,22.54973]
[1777988948518,38.1,81600.88,3.7,-0.47607,0.00018,22.54973]
[1777988948926,38.1,81600.88,3.7,-0.47607,0.00018,22.54973]
[1777988948992,38.1,81600.88,3.7,-0.47607,0.00018,22.54973]
[1777988949104,38.1,81600.88,3.7,-0.47607,0.00018,22.54973]
[1777988949259,38.1,81591.88,3.7,-0.47774,0.00018,22.55269]
[1777988949734,38.1,81591.88,3.7,-0.47774,0.00018,22.55269]
[1777988949928,38.1,81583.06,3.7,-0.47937,0.00018,22.55522]
[1777988950489,38.1,81583.06,3.7,-0.47937,0.00018,22.55522]
[1777988950923,38.1,81583.06,3.7,-0.47937,0.00018,22.55522]
[1777988950929,38.1,81583.06,3.7,-0.47937,0.00018,22.55522]
[1777988951150,38.1,81583.06,3.7,-0.47937,0.00018,22.55522]
[1777988951243,38.1,81589.31,3.7,-0.47821,0.00018,22.55347]
[1777988951942,38.1,81594.49,3.7,-0.47725,0.00018,22.55187]
[1777988954250,38.1,81594.0,3.7,-0.47734,0.00018,22.55203]
[1777988954962,38.1,81601.95,3.7,-0.47588,0.00018,22.54935]
[1777988956276,38.1,81601.95,3.7,-0.47588,0.00018,22.54935]
[1777988956761,38.1,81603.38,3.7,-0.47561,0.00018,22.54884]
[1777988956863,38.1,81603.38,3.7,-0.47561,0.00018,22.54884]
[1777988960966,38.1,81604.01,3.7,-0.4755,0.00018,22.54861]
[1777988960974,38.1,81604.01,3.7,-0.4755,0.00018,22.54861]
[1777988962255,38.1,81595.35,3.7,-0.4771,0.00018,22.5516]
[1777988963783,38.1,81594.96,3.7,-0.47717,0.00018,22.55173]
[1777988967510,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988967519,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988967841,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988967885,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988967904,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988967904,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988967909,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988968126,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988968194,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988968206,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988968252,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988968343,38.1,81590.55,3.7,-0.47798,0.00018,22.5531]
[1777988968394,38.1,81617.03,3.7,-0.4731,0.00018,22.54344]
[1777988968973,38.1,81617.03,3.7,-0.4731,0.00018,22.54344]
[1777988969065,38.1,81630.95,3.7,-0.47053,0.00018,22.537]
[1777988970392,38.1,81630.95,3.7,-0.47053,0.00018,22.537]
[1777988970425,38.1,81631.13,3.7,-0.4705,0.00018,22.53691]
[1777988971337,38.1,81631.13,3.7,-0.4705,0.00018,22.53691]
[1777988972682,38.1,81632.11,3.7,-0.47031,0.00018,22.53195]
[1777988975584,38.1,81632.68,3.7,-0.47021,0.00018,22.53166]
[1777988976391,38.1,81632.68,3.7,-0.47021,0.00018,22.53166]
[1777988976693,38.1,81629.15,3.7,-0.47086,0.00018,22.53341]
[1777988979135,38.1,81635.39,3.7,-0.4697,0.00018,22.53027]
[1777988984172,38.1,81637.73,3.7,-0.46927,0.00018,22.52905]
[1777988989206,38.1,81636.64,3.7,-0.46948,0.00018,22.52963]
[1777988992695,38.1,81639.04,3.7,-0.46903,0.00018,22.52836]
[1777988996256,38.1,81631.95,3.7,-0.47034,0.00018,22.53204]
[1777988997465,38.11,81631.36,3.7,-0.47045,0.00018,22.53234]
[1777989000318,38.11,81632.26,3.7,-0.47029,0.00018,22.53189]
[1777989000695,38.11,81632.23,3.7,-0.47029,0.00018,22.53191]
[1777989000755,38.11,81632.23,3.7,-0.47029,0.00018,22.53191]
[1777989001006,38.11,81632.23,3.7,-0.47029,0.00018,22.53191]
[1777989002222,38.11,81636.7,3.7,-0.46947,0.00018,22.52962]
[1777989002366,38.11,81636.7,3.7,-0.46947,0.00018,22.52962]
[1777989002442,38.11,81636.7,3.7,-0.46947,0.00018,22.52962]
[1777989002327,38.11,81645.87,3.7,-0.46778,0.00018,22.52461]
[1777989002506,38.11,81645.87,3.7,-0.46778,0.00018,22.52461]
[1777989002843,38.11,81645.87,3.7,-0.46778,0.00018,22.52461]
[1777989003320,38.11,81640.69,3.7,-0.46874,0.00018,22.5275]
[1777989008352,38.11,81641.55,3.7,-0.46858,0.00018,22.52703]
[1777989012738,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989012770,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989012813,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989012883,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989013006,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989013068,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989013159,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989013450,38.11,81641.75,3.7,-0.46854,0.00018,22.52692]
[1777989013415,38.12,81662.41,3.7,-0.46474,0.00018,22.51459]
[1777989013472,38.12,81662.41,3.7,-0.46474,0.00018,22.51459]
[1777989014079,38.12,81662.41,3.7,-0.46474,0.00018,22.51459]
[1777989014395,38.11,81660.86,3.7,-0.46502,0.00018,22.51558]
[1777989014597,38.11,81660.86,3.7,-0.46502,0.00018,22.51558]
[1777989014655,38.11,81660.86,3.7,-0.46502,0.00018,22.51558]
[1777989014697,38.11,81660.86,3.7,-0.46502,0.00018,22.51558]
[1777989015402,38.11,81652.57,3.7,-0.46655,0.00018,22.52071]
[1777989016411,38.11,81647.26,3.7,-0.46753,0.00018,22.52383]
[1777989017457,38.11,81647.26,3.7,-0.46753,0.00018,22.52383]
[1777989017622,38.11,81646.2,3.7,-0.46772,0.00018,22.52444]
[1777989018056,38.11,81646.2,3.7,-0.46772,0.00018,22.52444]
[1777989018385,38.11,81646.2,3.7,-0.46772,0.00018,22.52444]
[1777989018423,38.11,81647.45,3.7,-0.46749,0.00018,22.52372]
[1777989019431,38.11,81653.1,3.7,-0.46645,0.00018,22.5204]
[1777989021118,38.11,81653.81,3.7,-0.46632,0.00018,22.51997]
[1777989021445,38.11,81660.9,3.7,-0.46502,0.00018,22.51555]
[1777989021510,38.11,81660.9,3.7,-0.46502,0.00018,22.51555]
[1777989022452,38.12,81655.34,3.7,-0.46604,0.00018,22.51904]
[1777989027487,38.11,81654.45,3.7,-0.4662,0.00018,22.51958]
[1777989032181,38.11,81652.01,3.7,-0.46665,0.00018,22.52105]
[1777989033410,38.11,81652.54,3.7,-0.46655,0.00018,22.51626]
[1777989033664,38.11,81651.51,3.7,-0.46674,0.00018,22.51687]
[1777989033873,38.11,81649.65,3.7,-0.46708,0.00018,22.51797]
[1777989034543,38.11,81640.27,3.7,-0.46881,0.00018,22.52326]
[1777989035551,38.11,81635.36,3.7,-0.46971,0.00018,22.52585]
[1777989040586,38.12,81634.82,3.7,-0.46982,0.00018,22.52614]
[1777989045924,38.12,81639.46,3.7,-0.46896,0.00018,22.52371]
[1777989046391,38.12,81639.46,3.7,-0.46896,0.00018,22.52371]
[1777989046470,38.12,81634.25,3.7,-0.46992,0.00018,22.52644]
[1777989046781,38.12,81634.25,3.7,-0.46992,0.00018,22.52644]
[1777989047017,38.12,81634.25,3.7,-0.46992,0.00018,22.52644]
[1777989047415,38.12,81634.25,3.7,-0.46992,0.00018,22.52644]
[1777989047426,38.12,81618.15,3.7,-0.47289,0.00018,22.53405]
[1777989048036,38.12,81618.15,3.7,-0.47289,0.00018,22.53405]
[1777989048888,38.12,81617.74,3.7,-0.47297,0.00018,22.53423]
[1777989048892,38.12,81617.74,3.7,-0.47297,0.00018,22.53423]
[1777989048893,38.12,81617.74,3.7,-0.47297,0.00018,22.53423]
[1777989048904,38.12,81611.43,3.7,-0.47413,0.00018,22.53686]
[1777989051863,38.12,81609.68,3.7,-0.47445,0.00018,22.53755]
[1777989051878,38.12,81609.68,3.7,-0.47445,0.00018,22.53755]
[1777989052011,38.12,81609.68,3.7,-0.47445,0.00018,22.53755]
[1777989052093,38.12,81609.68,3.7,-0.47445,0.00018,22.53755]
[1777989052266,38.12,81609.68,3.7,-0.47445,0.00018,22.53755]
[1777989052583,38.12,81610.0,3.7,-0.47439,0.00018,22.53742]
[1777989052838,38.12,81610.0,3.7,-0.47439,0.00018,22.53742]
[1777989053225,38.12,81610.0,3.7,-0.47439,0.00018,22.53742]
[1777989053246,38.12,81610.0,3.7,-0.47439,0.00018,22.53742]
[1777989053267,38.12,81610.0,3.7,-0.47439,0.00018,22.53742]
[1777989053349,38.12,81610.0,3.7,-0.47439,0.00018,22.53742]
[1777989053393,38.12,81603.96,3.7,-0.47551,0.00018,22.53972]
[1777989053544,38.12,81603.96,3.7,-0.47551,0.00018,22.53972]
[1777989054222,38.12,81603.96,3.7,-0.47551,0.00018,22.53972]
[1777989054253,38.12,81586.66,3.7,-0.4787,0.00018,22.54532]
[1777989055691,38.12,81580.72,3.7,-0.4798,0.00018,22.54691]
[1777989057540,38.12,81581.97,3.7,-0.47957,0.00018,22.54659]
[1777989057582,38.12,81581.97,3.7,-0.47957,0.00018,22.54659]
[1777989057986,38.12,81581.97,3.7,-0.47957,0.00018,22.54659]
[1777989057991,38.12,81587.07,3.7,-0.47862,0.00018,22.5452]
[1777989060993,38.11,81586.33,3.7,-0.47876,0.00018,22.54541]
[1777989061008,38.11,81586.33,3.7,-0.47876,0.00018,22.54541]
[1777989061123,38.11,81586.33,3.7,-0.47876,0.00018,22.54541]
[1777989061301,38.11,81586.33,3.7,-0.47876,0.00018,22.54541]
[1777989062057,38.11,81585.92,3.7,-0.47884,0.00018,22.54552]
[1777989062175,38.11,81585.92,3.7,-0.47884,0.00018,22.54552]
[1777989062182,38.11,81585.92,3.7,-0.47884,0.00018,22.54552]
[1777989062195,38.11,81585.92,3.7,-0.47884,0.00018,22.54552]
[1777989062216,38.11,81585.92,3.7,-0.47884,0.00018,22.54552]
[1777989062280,38.11,81585.92,3.7,-0.47884,0.00018,22.54552]
[1777989062493,38.11,81585.92,3.7,-0.47884,0.00018,22.54552]
[1777989063294,38.11,81589.81,3.7,-0.47812,0.00018,22.5444]
[1777989063312,38.11,81573.99,3.7,-0.48104,0.00018,22.5485]
[1777989064176,38.11,81573.99,3.7,-0.48104,0.00018,22.5485]
[1777989064481,38.11,81566.5,3.7,-0.48242,0.00018,22.55002]
[1777989065774,38.11,81557.16,3.7,-0.48415,0.00018,22.55153]
[1777989066887,38.11,81557.16,3.7,-0.48415,0.00018,22.55153]
[1777989071371,38.11,81555.82,3.7,-0.4844,0.00018,22.55171]
[1777989071410,38.11,81549.64,3.7,-0.48554,0.00018,22.55244]
[1777989072070,38.11,81549.64,3.7,-0.48554,0.00018,22.55244]
[1777989076391,38.1,81546.52,3.7,-0.48612,0.00018,22.55273]
[1777989077337,38.1,81540.38,3.7,-0.48725,0.00019,22.55318]
[1777989078238,38.1,81540.38,3.7,-0.48725,0.00019,22.55318]
[1777989079906,38.1,81536.21,3.7,-0.48802,0.00019,22.55338]
[1777989080127,38.1,81536.21,3.7,-0.48802,0.00019,22.55338]
[1777989081433,38.1,81534.2,3.7,-0.4884,0.00019,22.55344]
[1777989081480,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989081591,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989081749,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989081788,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989081878,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989081935,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989082217,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989082334,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989082448,38.1,81540.54,3.7,-0.48722,0.00019,22.55317]
[1777989082436,38.1,81554.17,3.7,-0.4847,0.00018,22.55192]
[1777989082845,38.1,81554.17,3.7,-0.4847,0.00018,22.55192]
[1777989082943,38.1,81554.17,3.7,-0.4847,0.00018,22.55192]
[1777989083115,38.1,81554.17,3.7,-0.4847,0.00018,22.55192]
[1777989083362,38.1,81554.17,3.7,-0.4847,0.00018,22.55192]
[1777989083399,38.1,81554.17,3.7,-0.4847,0.00018,22.55192]
[1777989083462,38.1,81590.15,3.7,-0.47805,0.00018,22.54429]
[1777989083586,38.1,81590.15,3.7,-0.47805,0.00018,22.54429]
[1777989084557,38.1,81591.0,3.7,-0.47789,0.00018,22.54403]
[1777989084913,38.1,81593.78,3.7,-0.47738,0.00018,22.54317]
[1777989085823,38.1,81593.78,3.7,-0.47738,0.00018,22.54317]
[1777989086618,38.1,81595.5,3.7,-0.47706,0.00018,22.54262]
[1777989086927,38.1,81601.99,3.7,-0.47586,0.00018,22.54041]
[1777989087602,38.1,81601.99,3.7,-0.47586,0.00018,22.54041]
[1777989089368,38.1,81603.84,3.7,-0.47552,0.00018,22.53974]
[1777989093243,38.1,81605.25,3.7,-0.47526,0.00018,22.53476]
[1777989096120,38.1,81600.04,3.7,-0.47622,0.00018,22.53663]
[1777989097954,38.1,81600.62,3.7,-0.47612,0.00018,22.53643]
[1777989099690,38.1,81595.5,3.7,-0.47706,0.00018,22.53816]
[1777989099713,38.1,81595.5,3.7,-0.47706,0.00018,22.53816]
[1777989102581,38.1,81593.26,3.7,-0.47747,0.00018,22.53887]
[1777989104601,38.1,81589.58,3.7,-0.47815,0.00018,22.53999]
[1777989104641,38.1,81589.58,3.7,-0.47815,0.00018,22.53999]
[1777989104663,38.1,81589.58,3.7,-0.47815,0.00018,22.53999]
[1777989109928,38.1,81595.25,3.7,-0.47711,0.00018,22.53824]
[1777989112182,38.1,81593.84,3.7,-0.47737,0.00018,22.53869]
[1777989112246,38.1,81593.84,3.7,-0.47737,0.00018,22.53869]
[1777989115298,38.1,81590.36,3.7,-0.47801,0.00018,22.53977]
[1777989115679,38.1,81587.55,3.7,-0.47853,0.00018,22.54059]
[1777989115705,38.1,81587.55,3.7,-0.47853,0.00018,22.54059]
[1777989118369,38.1,81587.7,3.7,-0.4785,0.00018,22.54054]
[1777989123034,38.09,81590.99,3.7,-0.47789,0.00018,22.53957]
[1777989124198,38.09,81591.61,3.7,-0.47778,0.00018,22.53938]
[1777989124245,38.09,81601.1,3.7,-0.47602,0.00018,22.53625]
[1777989125703,38.09,81602.64,3.7,-0.47574,0.00018,22.5357]
[1777989126206,38.09,81597.26,3.7,-0.47673,0.00018,22.53757]
[1777989127213,38.09,81591.74,3.7,-0.47775,0.00018,22.53934]
[1777989127748,38.09,81591.74,3.7,-0.47775,0.00018,22.53934]
[1777989132326,38.09,81594.46,3.7,-0.47725,0.00018,22.53848]
[1777989132339,38.09,81594.46,3.7,-0.47725,0.00018,22.53848]
[1777989132365,38.09,81594.46,3.7,-0.47725,0.00018,22.53848]
[1777989132373,38.09,81594.46,3.7,-0.47725,0.00018,22.53848]
[1777989133256,38.09,81583.22,3.7,-0.47933,0.00018,22.54178]
[1777989133785,38.09,81583.22,3.7,-0.47933,0.00018,22.54178]
[1777989138389,38.09,81576.97,3.7,-0.48048,0.00018,22.54334]
[1777989138425,38.09,81576.97,3.7,-0.48048,0.00018,22.54334]
[1777989138639,38.09,81576.14,3.7,-0.48064,0.00018,22.54354]
[1777989139088,38.09,81576.14,3.7,-0.48064,0.00018,22.54354]
[1777989139547,38.09,81573.26,3.7,-0.48117,0.00018,22.54418]
[1777989143148,38.09,81574.69,3.7,-0.4809,0.00018,22.54387]
[1777989143753,38.09,81577.86,3.7,-0.48032,0.00018,22.54313]
[1777989143869,38.09,81577.86,3.7,-0.48032,0.00018,22.54313]
[1777989143955,38.09,81577.86,3.7,-0.48032,0.00018,22.54313]
[1777989143957,38.09,81577.86,3.7,-0.48032,0.00018,22.54313]
[1777989144391,38.09,81577.86,3.7,-0.48032,0.00018,22.54313]
[1777989144492,38.08,81588.85,3.7,-0.47828,0.00018,22.5402]
[1777989145049,38.08,81588.85,3.7,-0.47828,0.00018,22.5402]
[1777989148241,38.08,81592.38,3.7,-0.47763,0.00018,22.53913]
[1777989148447,38.08,81592.38,3.7,-0.47763,0.00018,22.53913]
[1777989148705,38.08,81595.99,3.7,-0.47696,0.00018,22.53798]
[1777989149368,38.08,81605.44,3.7,-0.47522,0.00018,22.53466]
[1777989149688,38.08,81605.44,3.7,-0.47522,0.00018,22.53466]
[1777989155410,38.08,81604.37,3.7,-0.47541,0.00018,22.53059]
[1777989159677,38.08,81601.68,3.7,-0.47591,0.00018,22.53156]
[1777989162362,38.08,81601.77,3.7,-0.47589,0.00018,22.53153]
[1777989162466,38.08,81601.77,3.7,-0.47589,0.00018,22.53153]
[1777989162475,38.08,81601.77,3.7,-0.47589,0.00018,22.53153]
[1777989163466,38.08,81588.96,3.7,-0.47826,0.00018,22.5357]
[1777989164692,38.08,81586.64,3.7,-0.47869,0.00018,22.53636]
[1777989169651,38.07,81591.17,3.7,-0.47785,0.00018,22.53503]
[1777989169730,38.07,81591.17,3.7,-0.47785,0.00018,22.53503]
[1777989170035,38.07,81591.17,3.7,-0.47785,0.00018,22.53503]
[1777989171836,38.07,81590.66,3.7,-0.47794,0.00018,22.53518]
[1777989172986,38.07,81590.89,3.7,-0.4779,0.00018,22.53511]
[1777989173011,38.07,81590.89,3.7,-0.4779,0.00018,22.53511]
[1777989173536,38.07,81586.94,3.7,-0.47863,0.00018,22.53627]
[1777989175550,38.07,81581.71,3.7,-0.4796,0.00019,22.53769]
[1777989176923,38.07,81580.23,3.7,-0.47987,0.00019,22.53807]
[1777989177036,38.07,81580.23,3.7,-0.47987,0.00019,22.53807]
[1777989179545,38.07,81580.53,3.7,-0.47982,0.00019,22.53799]
[1777989179578,38.07,81580.89,3.7,-0.47975,0.00019,22.5379]
[1777989180558,38.07,81580.89,3.7,-0.47975,0.00019,22.5379]
[1777989181287,38.07,81581.69,3.7,-0.4796,0.00019,22.5377]
[1777989181308,38.07,81581.69,3.7,-0.4796,0.00019,22.5377]
[1777989181311,38.07,81581.69,3.7,-0.4796,0.00019,22.5377]
[1777989181340,38.07,81581.69,3.7,-0.4796,0.00019,22.5377]
[1777989181572,38.07,81581.69,3.7,-0.4796,0.00019,22.5377]
[1777989181600,38.07,81569.95,3.7,-0.48177,0.00019,22.5404]
[1777989181654,38.07,81569.95,3.7,-0.48177,0.00019,22.5404]
[1777989181784,38.07,81569.95,3.7,-0.48177,0.00019,22.5404]
[1777989182101,38.07,81569.95,3.7,-0.48177,0.00019,22.5404]
[1777989182307,38.07,81569.95,3.7,-0.48177,0.00019,22.5404]
[1777989182606,38.07,81562.21,3.7,-0.48321,0.00019,22.54182]
[1777989183853,38.07,81558.09,3.7,-0.48397,0.00019,22.54246]
[1777989189655,38.06,81550.49,3.7,-0.48538,0.00019,22.54342]
[1777989191883,38.06,81549.85,3.7,-0.4855,0.00019,22.54348]
[1777989192225,38.06,81549.85,3.7,-0.4855,0.00019,22.54348]
[1777989192673,38.06,81549.24,3.7,-0.48561,0.00019,22.54355]
[1777989192676,38.06,81560.98,3.7,-0.48343,0.00019,22.54202]
[1777989194649,38.06,81560.98,3.7,-0.48343,0.00019,22.54202]
[1777989195697,38.06,81553.72,3.7,-0.48478,0.00019,22.54304]
[1777989200731,38.05,81549.73,3.7,-0.48552,0.00019,22.54349]
[1777989202832,38.05,81549.79,3.7,-0.48551,0.00019,22.54349]
[1777989203926,38.05,81549.05,3.7,-0.48564,0.00019,22.54356]
[1777989205469,38.04,81540.0,3.7,-0.48732,0.00019,22.54427]
[1777989207946,38.04,81537.89,3.7,-0.48771,0.00019,22.54438]
[1777989209512,38.04,81529.33,3.7,-0.4893,0.00019,22.5446]
[1777989210506,38.04,81529.33,3.7,-0.4893,0.00019,22.5446]
[1777989211411,38.04,81527.55,3.7,-0.48963,0.00019,22.5446]
[1777989215623,38.03,81533.32,3.7,-0.48856,0.00019,22.54008]
[1777989218353,38.03,81527.45,3.7,-0.48965,0.00019,22.54014]
[1777989219784,38.03,81525.85,3.7,-0.48994,0.00019,22.54013]
[1777989219831,38.03,81525.85,3.7,-0.48994,0.00019,22.54013]
[1777989220296,38.03,81525.85,3.7,-0.48994,0.00019,22.54013]
[1777989220604,38.03,81525.85,3.7,-0.48994,0.00019,22.54013]
[1777989221291,38.02,81523.56,3.7,-0.49037,0.00019,22.54009]
[1777989221794,38.02,81523.56,3.7,-0.49037,0.00019,22.54009]
[1777989221954,38.02,81519.72,3.7,-0.49108,0.00019,22.53996]
[1777989222285,38.02,81519.72,3.7,-0.49108,0.00019,22.53996]
[1777989222300,38.02,81519.72,3.7,-0.49108,0.00019,22.53996]
[1777989222686,38.02,81519.72,3.7,-0.49108,0.00019,22.53996]
[1777989222489,38.02,81510.47,3.7,-0.4928,0.00019,22.53937]
[1777989223662,38.02,81510.47,3.7,-0.4928,0.00019,22.53937]
[1777989223387,37.99,81502.54,3.7,-0.49427,0.00019,22.53852]
[1777989223979,37.99,81502.54,3.7,-0.49427,0.00019,22.53852]
[1777989224903,37.99,81508.36,3.7,-0.49319,0.00019,22.53917]
[1777989227925,37.98,81513.4,3.7,-0.49226,0.00019,22.5396]
[1777989232128,37.98,81514.32,3.7,-0.49209,0.00019,22.53967]
[1777989233598,37.97,81510.19,3.7,-0.49285,0.00019,22.53935]
[1777989236974,37.96,81505.24,3.7,-0.49378,0.00019,22.53885]
[1777989238330,37.96,81505.94,3.7,-0.49365,0.00019,22.53893]
[1777989243298,37.95,81505.95,3.7,-0.49365,0.00019,22.53893]
[1777989243846,37.94,81506.02,3.7,-0.49363,0.00019,22.53894]
[1777989244642,37.94,81500.77,3.7,-0.49461,0.00019,22.5383]
[1777989245044,37.94,81493.98,3.7,-0.49587,0.00019,22.53727]
[1777989245730,37.94,81493.98,3.7,-0.49587,0.00019,22.53727]
[1777989246738,37.93,81489.91,4.0,-0.49663,0.00019,22.53655]
[1777989246955,37.93,81489.91,4.3,-0.49663,0.00019,22.53655]
[1777989247652,37.93,81489.91,4.7,-0.49663,0.00019,22.53655]
[1777989247682,37.93,81488.03,4.7,-0.49698,0.00019,22.53619]
[1777989247962,37.93,81488.03,4.7,-0.49698,0.00019,22.53619]
[1777989248590,37.93,81488.03,4.7,-0.49698,0.00019,22.53619]
[1777989248664,37.93,81488.03,4.7,-0.49698,0.00019,22.53619]
[1777989250141,37.93,81485.57,4.7,-0.49744,0.00019,22.53569]
[1777989251701,37.93,81481.28,4.7,-0.49824,0.00019,22.53475]
[1777989251895,37.93,81483.61,4.7,-0.49781,0.00019,22.53527]
[1777989251990,37.93,81483.61,4.7,-0.49781,0.00019,22.53527]
[1777989252113,37.93,81483.61,4.7,-0.49781,0.00019,22.53527]
[1777989252205,37.93,81490.31,4.7,-0.49656,0.00019,22.53663]
[1777989258135,37.92,81494.1,4.7,-0.49586,0.00019,22.5373]
[1777989263170,37.91,81497.3,4.7,-0.49526,0.00019,22.53781]
[1777989267198,37.87,81492.46,4.7,-0.49617,0.00019,22.53702]
[1777989272233,37.83,81494.52,4.7,-0.49579,0.00019,22.53291]
[1777989276524,37.83,81495.54,4.7,-0.4956,0.00019,22.53308]
[1777989277123,37.83,81495.68,4.7,-0.49558,0.00019,22.5331]
[1777989277127,37.83,81495.68,4.7,-0.49558,0.00019,22.5331]
[1777989278744,37.83,81492.07,4.7,-0.49625,0.00019,22.53249]
[1777989279282,37.82,81486.28,4.7,-0.49733,0.00019,22.53138]
[1777989280289,37.81,81481.25,4.7,-0.49828,0.00019,22.53029]
[1777989282303,37.8,81476.25,4.7,-0.49921,0.00019,22.52907]
[1777989283757,37.8,81475.39,4.7,-0.49937,0.00019,22.52885]
[1777989283799,37.8,81475.39,4.7,-0.49937,0.00019,22.52885]
[1777989284317,37.8,81467.37,4.7,-0.50087,0.00019,22.5266]
[1777989284961,37.8,81467.37,4.7,-0.50087,0.00019,22.5266]
[1777989285309,37.8,81467.37,4.7,-0.50087,0.00019,22.5266]
[1777989285355,37.8,81467.37,4.7,-0.50087,0.00019,22.5266]
[1777989285517,37.8,81467.37,4.7,-0.50087,0.00019,22.5266]
[1777989285856,37.8,81460.84,4.7,-0.50209,0.00019,22.52454]
[1777989285972,37.8,81460.84,4.7,-0.50209,0.00019,22.52454]
[1777989285985,37.8,81460.84,4.7,-0.50209,0.00019,22.52454]
[1777989288094,37.8,81456.28,4.7,-0.50294,0.00019,22.52298]
[1777989288454,37.8,81457.75,4.7,-0.50267,0.00019,22.52349]
[1777989291710,37.8,81459.86,4.7,-0.50227,0.00019,22.52422]
[1777989291870,37.8,81459.86,4.7,-0.50227,0.00019,22.52422]
[1777989291910,37.8,81457.24,4.7,-0.50276,0.00019,22.52332]
[1777989292015,37.8,81457.24,4.7,-0.50276,0.00019,22.52332]
[1777989292047,37.8,81457.24,4.7,-0.50276,0.00019,22.52332]
[1777989292462,37.8,81457.24,4.7,-0.50276,0.00019,22.52332]
[1777989292497,37.8,81457.24,4.7,-0.50276,0.00019,22.52332]
[1777989292562,37.8,81457.24,4.7,-0.50276,0.00019,22.52332]
[1777989292611,37.8,81457.24,4.7,-0.50276,0.00019,22.52332]
[1777989292815,37.8,81446.93,4.7,-0.50469,0.00019,22.51945]
[1777989293079,37.8,81446.93,4.7,-0.50469,0.00019,22.51945]
[1777989293118,37.8,81446.93,4.7,-0.50469,0.00019,22.51945]
[1777989293380,37.8,81434.35,4.7,-0.50705,0.00019,22.51402]
[1777989294216,37.8,81434.35,4.7,-0.50705,0.00019,22.51402]
[1777989294671,37.8,81434.35,4.7,-0.50705,0.00019,22.51402]
[1777989294858,37.8,81434.35,4.7,-0.50705,0.00019,22.51402]
[1777989294699,37.8,81429.89,4.7,-0.50788,0.00019,22.5119]
[1777989295394,37.8,81425.17,4.7,-0.50876,0.00019,22.50956]
[1777989296032,37.8,81425.17,4.7,-0.50876,0.00019,22.50956]
[1777989296401,37.8,81414.28,4.7,-0.5108,0.00019,22.50373]
[1777989297580,37.8,81414.28,4.7,-0.5108,0.00019,22.50373]
[1777989297611,37.8,81414.28,4.7,-0.5108,0.00019,22.50373]
[1777989297776,37.8,81414.28,4.7,-0.5108,0.00019,22.50373]
[1777989297783,37.78,81412.28,4.7,-0.51118,0.00019,22.50258]
[1777989298015,37.78,81412.28,4.7,-0.51118,0.00019,22.50258]
[1777989298665,37.78,81412.28,4.7,-0.51118,0.00019,22.50258]
[1777989298765,37.78,81412.28,4.7,-0.51118,0.00019,22.50258]
[1777989298799,37.78,81412.28,4.7,-0.51118,0.00019,22.50258]
[1777989298887,37.78,81412.28,4.7,-0.51118,0.00019,22.50258]
[1777989298865,37.77,81406.92,4.7,-0.51219,0.00019,22.49943]
[1777989299282,37.77,81406.92,4.7,-0.51219,0.00019,22.49943]
[1777989299534,37.77,81395.13,4.7,-0.5144,0.00019,22.49202]
[1777989300756,37.77,81385.53,4.7,-0.5162,0.00019,22.48548]
[1777989302580,37.75,81386.52,4.7,-0.51602,0.00019,22.48614]
[1777989302686,37.73,81392.26,4.7,-0.51496,0.00019,22.49006]
[1777989303484,37.73,81392.26,4.7,-0.51496,0.00019,22.49006]
[1777989303507,37.73,81398.34,4.7,-0.51382,0.00019,22.49406]
[1777989304439,37.73,81398.34,4.7,-0.51382,0.00019,22.49406]
[1777989304476,37.73,81398.34,4.7,-0.51382,0.00019,22.49406]
[1777989304969,37.72,81398.09,4.7,-0.51387,0.00019,22.49389]
[1777989305089,37.72,81398.09,4.7,-0.51387,0.00019,22.49389]
[1777989305173,37.72,81398.09,4.7,-0.51387,0.00019,22.49389]
[1777989305474,37.72,81391.58,4.7,-0.51509,0.00019,22.48959]
[1777989306571,37.71,81385.13,4.7,-0.51631,0.00019,22.48511]
[1777989307364,37.71,81385.13,4.7,-0.51631,0.00019,22.48511]
[1777989307450,37.71,81385.13,4.7,-0.51631,0.00019,22.48511]
[1777989307767,37.7,81381.11,4.7,-0.51707,0.00019,22.48221]
[1777989308926,37.7,81381.11,4.7,-0.51707,0.00019,22.48221]
[1777989308496,37.7,81376.3,4.7,-0.51797,0.00019,22.47864]
[1777989309055,37.7,81376.3,4.7,-0.51797,0.00019,22.47864]
[1777989309072,37.7,81376.3,4.7,-0.51797,0.00019,22.47864]
[1777989309503,37.68,81367.39,4.7,-0.51966,0.00019,22.47169]
[1777989310769,37.68,81367.39,4.7,-0.51966,0.00019,22.47169]
[1777989310857,37.64,81365.78,4.7,-0.51999,0.00019,22.47031]
[1777989314338,37.63,81369.34,4.7,-0.51933,0.00019,22.47314]
[1777989314693,37.63,81369.34,4.7,-0.51933,0.00019,22.47314]
[1777989314701,37.63,81369.34,4.7,-0.51933,0.00019,22.47314]
[1777989314900,37.63,81369.34,4.7,-0.51933,0.00019,22.47314]
[1777989316490,37.63,81368.37,4.7,-0.51952,0.00019,22.47236]
[1777989321587,37.61,81370.26,4.7,-0.51917,0.00019,22.47381]
[1777989321953,37.61,81370.26,4.7,-0.51917,0.00019,22.47381]
[1777989325799,37.54,81366.28,4.7,-0.51998,0.00019,22.4705]
[1777989331658,37.47,81371.25,4.7,-0.51911,0.00019,22.46982]
[1777989334340,37.41,81370.41,4.7,-0.51931,0.00019,22.46904]
[1777989335566,37.38,81369.5,4.7,-0.5195,0.00019,22.46825]
[1777989336987,37.36,81373.19,4.7,-0.51883,0.00019,22.47111]
[1777989337427,37.36,81373.19,4.7,-0.51883,0.00019,22.47111]
[1777989338026,37.36,81375.32,4.7,-0.51842,0.00019,22.47276]
[1777989342081,37.35,81374.2,4.7,-0.51864,0.00019,22.47188]
[1777989342735,37.32,81367.34,4.7,-0.51996,0.00019,22.46639]
[1777989345896,37.3,81365.95,4.7,-0.52024,0.00019,22.46519]
[1777989346037,37.28,81364.95,4.7,-0.52045,0.00019,22.46434]
[1777989346040,37.28,81364.95,4.7,-0.52045,0.00019,22.46434]
[1777989346394,37.28,81364.95,4.7,-0.52045,0.00019,22.46434]
[1777989346412,37.28,81364.95,4.7,-0.52045,0.00019,22.46434]
[1777989346501,37.28,81364.95,4.7,-0.52045,0.00019,22.46434]
[1777989346922,37.28,81346.19,4.7,-0.524,0.00019,22.44798]
[1777989347770,37.28,81333.78,4.7,-0.52636,0.00019,22.43617]
[1777989348602,37.28,81333.78,4.7,-0.52636,0.00019,22.43617]
[1777989348645,37.28,81333.78,4.7,-0.52636,0.00019,22.43617]
[1777989348658,37.28,81333.78,4.7,-0.52636,0.00019,22.43617]
[1777989348940,37.28,81333.78,4.7,-0.52636,0.00019,22.43617]
[1777989348953,37.28,81333.78,4.7,-0.52636,0.00019,22.43617]
[1777989348949,37.27,81325.3,4.7,-0.52797,0.00019,22.42764]
[1777989349787,37.27,81317.19,4.7,-0.52951,0.00019,22.41915]
[1777989351356,37.26,81313.59,4.7,-0.5302,0.00019,22.41524]
[1777989355055,37.24,81314.31,15.5,-0.53009,0.00019,22.41591]
[1777989355058,37.24,81314.31,23.1,-0.53009,0.00019,22.41591]
[1777989355063,37.24,81314.31,23.1,-0.53009,0.00019,22.41591]
[1777989355828,37.23,81314.91,23.1,-0.52998,0.00019,22.41653]
[1777989356835,37.22,81309.39,23.1,-0.53104,0.00019,22.41046]
[1777989359855,37.21,81304.02,23.1,-0.53207,0.00019,22.40439]
[1777989362865,37.21,81302.86,23.1,-0.53229,0.00019,22.40306]
[1777989363655,37.21,81301.22,23.1,-0.5326,0.00019,22.40118]
[1777989363776,37.21,81301.22,23.1,-0.5326,0.00019,22.40118]
[1777989365651,37.21,81301.96,23.1,-0.53246,0.00019,22.40202]
[1777989366993,37.21,81294.12,23.1,-0.53395,0.00019,22.39288]
[1777989367712,37.21,81294.12,23.1,-0.53395,0.00019,22.39288]
[1777989367912,37.18,81273.66,23.1,-0.53786,0.00019,22.36737]
[1777989368784,37.18,81273.66,23.1,-0.53786,0.00019,22.36737]
[1777989368795,37.18,81273.66,23.1,-0.53786,0.00019,22.36737]
[1777989368919,37.15,81261.8,23.1,-0.54016,0.00019,22.35144]
[1777989371062,37.14,81259.2,23.1,-0.54066,0.00019,22.34789]
[1777989371942,37.14,81251.75,23.1,-0.54207,0.00019,22.33755]
[1777989373066,37.12,81252.46,23.1,-0.54197,0.00019,22.33839]
[1777989374287,37.1,81254.67,23.1,-0.54157,0.00019,22.34132]
[1777989375629,37.08,81252.65,23.1,-0.54198,0.00019,22.33834]
[1777989375666,37.08,81252.65,23.1,-0.54198,0.00019,22.33834]
[1777989378604,37.03,81249.02,23.1,-0.54275,0.00019,22.33275]
[1777989378991,37.01,81253.28,23.1,-0.54196,0.00019,22.33864]
[1777989379782,37.01,81253.28,23.1,-0.54196,0.00019,22.33864]
[1777989381747,36.98,81254.38,23.1,-0.5418,0.00019,22.33988]
[1777989382105,36.96,81255.78,23.1,-0.54156,0.00019,22.3417]
[1777989382364,36.96,81255.78,23.1,-0.54156,0.00019,22.3417]
[1777989382442,36.96,81255.78,23.1,-0.54156,0.00019,22.3417]
[1777989382783,36.96,81255.78,23.1,-0.54156,0.00019,22.3417]
[1777989382926,36.96,81255.78,23.1,-0.54156,0.00019,22.3417]
[1777989383019,36.94,81263.27,23.1,-0.54016,0.00019,22.35187]
[1777989384186,36.94,81263.27,23.1,-0.54016,0.00019,22.35187]
[1777989384331,36.94,81263.27,23.1,-0.54016,0.00019,22.35187]
[1777989384339,36.94,81263.27,23.1,-0.54016,0.00019,22.35187]
[1777989384425,36.94,81268.61,23.1,-0.53914,0.00019,22.35903]
[1777989389061,36.93,81263.97,23.1,-0.54004,0.00019,22.35274]
[1777989390474,36.93,81263.97,23.1,-0.54004,0.00019,22.35274]
[1777989391625,36.91,81261.28,23.1,-0.54058,0.00019,22.34892]
[1777989391656,36.89,81268.38,23.1,-0.53926,0.00019,22.35387]
[1777989392590,36.89,81268.38,23.1,-0.53926,0.00019,22.35387]
[1777989392718,36.89,81268.38,23.1,-0.53926,0.00019,22.35387]
[1777989392946,36.89,81268.38,23.1,-0.53926,0.00019,22.35387]
[1777989392942,36.89,81271.28,23.1,-0.53871,0.00019,22.35772]
[1777989394824,36.89,81274.51,23.1,-0.53809,0.00019,22.36196]
[1777989394826,36.87,81263.88,23.1,-0.54014,0.00019,22.34769]
[1777989395198,36.87,81257.96,23.1,-0.54127,0.00019,22.33955]
[1777989396325,36.87,81257.96,23.1,-0.54127,0.00019,22.33955]
[1777989397330,36.87,81257.12,23.1,-0.54144,0.00019,22.33837]
[1777989397395,36.87,81257.12,23.1,-0.54144,0.00019,22.33837]
[1777989397762,36.87,81257.12,23.1,-0.54144,0.00019,22.33837]
[1777989397951,36.87,81243.74,23.1,-0.54399,0.00019,22.31924]
[1777989398209,36.87,81243.74,23.1,-0.54399,0.00019,22.31924]
[1777989398811,36.87,81238.88,23.1,-0.54492,0.00019,22.31206]
[1777989399236,36.87,81238.88,23.1,-0.54492,0.00019,22.31206]
[1777989399518,36.87,81238.88,23.1,-0.54492,0.00019,22.31206]
[1777989399878,36.87,81231.75,23.1,-0.54629,0.00019,22.30132]
[1777989400799,36.87,81225.05,23.1,-0.54757,0.00019,22.291]
[1777989401554,36.87,81225.05,23.1,-0.54757,0.00019,22.291]
[1777989401638,36.87,81225.05,23.1,-0.54757,0.00019,22.291]
[1777989401932,36.87,81213.49,23.1,-0.54978,0.00019,22.27259]
[1777989403345,36.86,81205.1,23.1,-0.55139,0.00019,22.2588]
[1777989404893,36.86,81198.32,23.1,-0.55268,0.00019,22.24741]
[1777989406863,36.86,81199.27,23.1,-0.5525,0.00019,22.24901]
[1777989407171,36.86,81198.9,23.1,-0.55257,0.00019,22.24839]
[1777989409716,36.86,81199.91,23.1,-0.55238,0.00019,22.2501]
[1777989409938,36.86,81210.46,23.1,-0.55036,0.00019,22.26761]
[1777989410737,36.86,81217.83,23.1,-0.54897,0.00019,22.27946]
[1777989411834,36.86,81217.83,23.1,-0.54897,0.00019,22.27946]
[1777989412001,36.86,81230.77,23.1,-0.54649,0.00019,22.29969]
[1777989412360,36.86,81230.77,23.1,-0.54649,0.00019,22.29969]
[1777989413003,36.86,81230.77,23.1,-0.54649,0.00019,22.29969]
[1777989413328,36.86,81244.36,23.1,-0.5439,0.00019,22.32001]
[1777989414169,36.86,81244.36,23.1,-0.5439,0.00019,22.32001]
[1777989414569,36.86,81244.36,23.1,-0.5439,0.00019,22.32001]
[1777989416577,36.86,81250.62,23.1,-0.5427,0.00019,22.32904]
[1777989422393,36.85,81254.07,23.1,-0.54205,0.00019,22.3339]
[1777989423075,36.85,81254.07,23.1,-0.54205,0.00019,22.3339]
[1777989423274,36.85,81254.07,23.1,-0.54205,0.00019,22.3339]
[1777989424616,36.85,81257.46,23.1,-0.5414,0.00019,22.33866]
[1777989424710,36.85,81261.91,23.1,-0.54055,0.00019,22.34481]
[1777989425076,36.85,81261.91,23.1,-0.54055,0.00019,22.34481]
[1777989426422,36.85,81253.8,23.1,-0.5421,0.00019,22.33352]
[1777989428936,36.85,81251.89,23.1,-0.54247,0.00019,22.33081]
[1777989432505,36.85,81251.05,23.1,-0.54263,0.00019,22.3296]
[1777989436493,36.85,81256.95,23.1,-0.5415,0.00019,22.33792]
[1777989437369,36.85,81256.95,23.1,-0.5415,0.00019,22.33792]
[1777989438745,36.85,81260.54,23.1,-0.54082,0.00019,22.3429]
[1777989438764,36.85,81260.54,23.1,-0.54082,0.00019,22.3429]
[1777989438845,36.85,81260.54,23.1,-0.54082,0.00019,22.3429]
[1777989438917,36.85,81260.54,23.1,-0.54082,0.00019,22.3429]
[1777989438943,36.85,81266.84,23.1,-0.53961,0.00019,22.35149]
[1777989439219,36.85,81266.84,23.1,-0.53961,0.00019,22.35149]
[1777989439245,36.85,81266.84,23.1,-0.53961,0.00019,22.35149]
[1777989439456,36.85,81266.84,23.1,-0.53961,0.00019,22.35149]
[1777989439595,36.85,81266.84,23.1,-0.53961,0.00019,22.35149]
[1777989439799,36.85,81266.84,23.1,-0.53961,0.00019,22.35149]
[1777989439840,36.85,81278.98,23.1,-0.53729,0.00019,22.36745]
[1777989440144,36.85,81278.98,23.1,-0.53729,0.00019,22.36745]
[1777989440168,36.85,81278.98,23.1,-0.53729,0.00019,22.36745]
[1777989440833,36.85,81281.19,23.1,-0.53687,0.00019,22.37027]
[1777989444549,36.84,81285.48,23.1,-0.53605,0.00019,22.37566]
[1777989449583,36.84,81291.03,23.1,-0.53499,0.00019,22.38253]
[1777989452561,36.84,81294.54,23.1,-0.53432,0.00019,22.38231]
[1777989452605,36.84,81298.9,23.1,-0.53349,0.00019,22.38751]
[1777989453611,36.84,81303.15,23.1,-0.53268,0.00019,22.39248]
[1777989458647,36.84,81306.1,23.1,-0.53211,0.00019,22.39587]
[1777989461482,36.84,81307.0,23.1,-0.53194,0.00019,22.39689]
[1777989461669,36.84,81314.4,23.1,-0.53052,0.00019,22.40519]
[1777989462565,36.84,81314.4,23.1,-0.53052,0.00019,22.40519]
[1777989463089,36.84,81314.4,23.1,-0.53052,0.00019,22.40519]
[1777989462707,36.84,81317.58,23.1,-0.52992,0.00019,22.40867]
[1777989463754,36.84,81317.58,23.1,-0.52992,0.00019,22.40867]
[1777989463842,36.84,81317.58,23.1,-0.52992,0.00019,22.40867]
[1777989464851,36.84,81319.26,23.1,-0.52959,0.00019,22.41049]
[1777989465560,36.84,81317.63,23.1,-0.5299,0.00019,22.40873]
[1777989465973,36.84,81317.63,23.1,-0.5299,0.00019,22.40873]
[1777989466819,36.84,81320.06,23.1,-0.52944,0.00019,22.41136]
[1777989466874,36.84,81334.44,23.1,-0.52668,0.00019,22.42626]
[1777989469061,36.84,81337.01,23.1,-0.52619,0.00019,22.42881]
[1777989469724,36.84,81342.79,23.1,-0.52508,0.00019,22.43442]
[1777989470912,36.84,81342.79,23.1,-0.52508,0.00019,22.43442]
[1777989470948,36.84,81344.2,23.1,-0.52481,0.00019,22.43576]
[1777989473864,36.84,81345.4,23.1,-0.52458,0.00019,22.4369]
[1777989474057,36.84,81345.4,23.1,-0.52458,0.00019,22.4369]
[1777989474062,36.84,81345.4,23.1,-0.52458,0.00019,22.4369]
[1777989474121,36.85,81346.77,23.1,-0.52431,0.00019,22.4382]
[1777989475116,36.85,81346.77,23.1,-0.52431,0.00019,22.4382]
[1777989476480,36.85,81349.34,23.1,-0.52381,0.00019,22.44061]
[1777989476501,36.85,81349.34,23.1,-0.52381,0.00019,22.44061]
[1777989476616,36.85,81349.34,23.1,-0.52381,0.00019,22.44061]
[1777989476773,36.84,81354.77,23.1,-0.52278,0.00019,22.44551]
[1777989477269,36.84,81354.77,23.1,-0.52278,0.00019,22.44551]
[1777989477452,36.84,81354.77,23.1,-0.52278,0.00019,22.44551]
[1777989477780,36.84,81349.6,23.1,-0.52377,0.00019,22.44081]
[1777989479058,36.84,81349.6,23.1,-0.52377,0.00019,22.44081]
[1777989479064,36.84,81349.6,23.1,-0.52377,0.00019,22.44081]
[1777989479086,36.84,81344.66,23.1,-0.52472,0.00019,22.43621]
[1777989479653,36.84,81344.66,23.1,-0.52472,0.00019,22.43621]
[1777989479664,36.84,81344.66,23.1,-0.52472,0.00019,22.43621]
[1777989479794,36.84,81342.57,23.1,-0.52512,0.00019,22.43422]
[1777989484121,36.85,81344.5,23.1,-0.52474,0.00019,22.43606]
[1777989484168,36.85,81345.72,23.1,-0.52451,0.00019,22.43721]
[1777989484829,36.85,81352.16,23.1,-0.52327,0.00019,22.44316]
[1777989485219,36.85,81352.16,23.1,-0.52327,0.00019,22.44316]
[1777989485234,36.85,81352.16,23.1,-0.52327,0.00019,22.44316]
[1777989485967,36.85,81357.52,23.1,-0.52225,0.00019,22.44795]
[1777989487961,36.84,81360.6,23.1,-0.52166,0.00019,22.45061]
[1777989489020,36.83,81359.58,23.1,-0.52186,0.00019,22.44971]
[1777989489170,36.83,81359.89,23.1,-0.52181,0.00019,22.44998]
[1777989489190,36.83,81359.89,23.1,-0.52181,0.00019,22.44998]
[1777989491585,36.83,81361.77,23.1,-0.52145,0.00019,22.4516]
[1777989491697,36.83,81361.77,23.1,-0.52145,0.00019,22.4516]
[1777989491701,36.83,81361.77,23.1,-0.52145,0.00019,22.4516]
[1777989491805,36.83,81361.77,23.1,-0.52145,0.00019,22.4516]
[1777989492012,36.83,81357.61,23.1,-0.52224,0.00019,22.44798]
[1777989493630,36.83,81357.21,23.1,-0.52232,0.00019,22.44763]
[1777989493684,36.83,81357.21,23.1,-0.52232,0.00019,22.44763]
[1777989494059,36.83,81357.21,23.1,-0.52232,0.00019,22.44763]
[1777989494069,36.83,81357.21,23.1,-0.52232,0.00019,22.44763]
[1777989494025,36.83,81351.16,23.1,-0.52348,0.00019,22.44221]
[1777989494665,36.83,81351.16,23.1,-0.52348,0.00019,22.44221]
[1777989494740,36.83,81351.16,23.1,-0.52348,0.00019,22.44221]
[1777989495023,36.83,81351.16,23.1,-0.52348,0.00019,22.44221]
[1777989495537,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495543,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495569,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495607,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495646,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495672,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495692,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495785,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989495819,36.83,81350.44,23.1,-0.52362,0.00019,22.44155]
[1777989496039,36.83,81359.23,23.1,-0.52193,0.00019,22.44941]
[1777989496798,36.83,81359.23,23.1,-0.52193,0.00019,22.44941]
[1777989498580,36.83,81355.1,23.1,-0.52272,0.00019,22.44576]
[1777989499533,36.83,81354.4,23.1,-0.52286,0.00019,22.44514]
[1777989499952,36.83,81354.4,23.1,-0.52286,0.00019,22.44514]
[1777989499987,36.83,81354.4,23.1,-0.52286,0.00019,22.44514]
[1777989500067,36.83,81353.26,23.1,-0.52308,0.00019,22.44411]
[1777989500670,36.83,81353.26,23.1,-0.52308,0.00019,22.44411]
[1777989500698,36.83,81353.26,23.1,-0.52308,0.00019,22.44411]
[1777989501075,36.83,81352.43,23.1,-0.52324,0.00019,22.44336]
[1777989504058,36.83,81353.64,23.1,-0.52301,0.00019,22.44445]
[1777989504069,36.83,81353.64,23.1,-0.52301,0.00019,22.44445]
[1777989504095,36.83,81355.68,23.1,-0.52262,0.00019,22.44627]
[1777989505785,36.83,81356.82,23.1,-0.5224,0.00019,22.44728]
[1777989506110,36.83,81353.41,23.1,-0.52305,0.00019,22.44424]
[1777989506868,36.83,81353.41,23.1,-0.52305,0.00019,22.44424]
[1777989507065,36.83,81353.41,23.1,-0.52305,0.00019,22.44424]
[1777989507172,36.83,81354.25,23.1,-0.52289,0.00019,22.44499]
[1777989508124,36.83,81359.34,23.1,-0.52191,0.00019,22.44949]
[1777989509066,36.83,81359.34,23.1,-0.52191,0.00019,22.44949]
[1777989509130,36.83,81360.41,23.1,-0.52171,0.00019,22.45042]
[1777989511484,36.83,81361.08,23.1,-0.52159,0.00019,22.44652]
[1777989512151,36.82,81368.19,23.1,-0.52022,0.00019,22.45251]
[1777989512738,36.82,81368.19,23.1,-0.52022,0.00019,22.45251]
[1777989517806,36.82,81369.04,23.1,-0.52006,0.00019,22.45321]
[1777989517815,36.82,81369.04,23.1,-0.52006,0.00019,22.45321]
[1777989517828,36.82,81369.04,23.1,-0.52006,0.00019,22.45321]
[1777989518097,36.82,81369.04,23.1,-0.52006,0.00019,22.45321]
[1777989518116,36.82,81369.04,23.1,-0.52006,0.00019,22.45321]
[1777989518139,36.82,81360.45,23.1,-0.52171,0.00019,22.44597]
[1777989518610,36.82,81360.45,23.1,-0.52171,0.00019,22.44597]
[1777989519058,36.82,81360.45,23.1,-0.52171,0.00019,22.44597]
[1777989519083,36.82,81360.45,23.1,-0.52171,0.00019,22.44597]
[1777989519182,36.82,81354.52,23.1,-0.52285,0.00019,22.44075]
[1777989520074,36.82,81354.52,23.1,-0.52285,0.00019,22.44075]
[1777989520720,36.82,81351.76,23.1,-0.52338,0.00019,22.43825]
[1777989521080,36.82,81351.76,23.1,-0.52338,0.00019,22.43825]
[1777989521813,36.82,81353.75,23.1,-0.523,0.00019,22.44005]
[1777989521922,36.82,81353.75,23.1,-0.523,0.00019,22.44005]
[1777989527261,36.81,81357.45,23.1,-0.5223,0.00019,22.44333]
[1777989528978,36.81,81357.45,23.1,-0.5223,0.00019,22.44333]
[1777989528990,36.81,81357.45,23.1,-0.5223,0.00019,22.44333]
[1777989530507,36.81,81358.25,23.1,-0.52214,0.00019,22.44402]
[1777989534637,36.81,81369.34,23.1,-0.52002,0.00019,22.45342]
[1777989535319,36.81,81374.4,23.1,-0.51904,0.00019,22.4575]
[1777989536326,36.81,81379.58,23.1,-0.51805,0.00019,22.46154]
[1777989538277,36.81,81381.12,23.1,-0.51775,0.00019,22.46271]
[1777989539934,36.81,81379.81,23.1,-0.518,0.00019,22.46172]
[1777989540360,36.81,81372.4,23.1,-0.51943,0.00019,22.45591]
[1777989542434,36.81,81365.75,23.1,-0.5207,0.00019,22.45045]
[1777989546960,36.81,81360.04,23.1,-0.5218,0.00019,22.44557]
[1777989547470,36.81,81366.7,23.1,-0.52053,0.00019,22.45123]
[1777989548577,36.81,81366.7,23.1,-0.52053,0.00019,22.45123]
[1777989549483,36.81,81373.45,23.1,-0.51923,0.00019,22.45674]
[1777989552505,36.81,81377.93,23.1,-0.51837,0.00019,22.46027]
[1777989557540,36.81,81380.93,23.1,-0.51779,0.00019,22.46257]
[1777989562575,36.81,81380.67,23.1,-0.51784,0.00019,22.46237]
[1777989567609,36.81,81380.13,23.1,-0.51794,0.00019,22.46197]
[1777989573653,36.81,81380.44,23.1,-0.51789,0.00019,22.45773]
[1777989579015,36.82,81377.91,23.1,-0.51837,0.00019,22.4558]
[1777989580702,36.82,81371.65,23.1,-0.51957,0.00019,22.45086]
[1777989585908,36.83,81370.75,23.1,-0.51973,0.00019,22.45015]
[1777989585912,36.83,81370.75,23.1,-0.51973,0.00019,22.45015]
[1777989585971,36.83,81369.09,23.1,-0.52005,0.00019,22.44879]
[1777989587057,36.83,81369.09,23.1,-0.52005,0.00019,22.44879]
[1777989587158,36.83,81362.96,23.1,-0.52123,0.00019,22.44367]
[1777989589116,36.83,81361.97,23.1,-0.52142,0.00019,22.44282]
[1777989589201,36.83,81361.97,23.1,-0.52142,0.00019,22.44282]
[1777989589765,36.83,81362.05,23.1,-0.5214,0.00019,22.4429]
[1777989591155,36.83,81362.05,23.1,-0.5214,0.00019,22.4429]
[1777989591159,36.83,81362.05,23.1,-0.5214,0.00019,22.4429]
[1777989591212,36.83,81362.05,23.1,-0.5214,0.00019,22.4429]
[1777989591252,36.83,81362.05,23.1,-0.5214,0.00019,22.4429]
[1777989591256,36.83,81361.73,23.1,-0.52146,0.00019,22.44262]
[1777989591392,36.83,81361.73,23.1,-0.52146,0.00019,22.44262]
[1777989591488,36.83,81361.73,23.1,-0.52146,0.00019,22.44262]
[1777989591594,36.83,81361.73,23.1,-0.52146,0.00019,22.44262]
[1777989591779,36.83,81355.62,23.1,-0.52264,0.00019,22.43728]
[1777989593025,36.83,81355.62,23.1,-0.52264,0.00019,22.43728]
[1777989593804,36.83,81344.61,23.1,-0.52475,0.00019,22.42717]
[1777989595656,36.83,81343.59,23.1,-0.52495,0.00019,22.42621]
[1777989595706,36.83,81343.59,23.1,-0.52495,0.00019,22.42621]
[1777989595818,36.83,81343.01,23.1,-0.52506,0.00019,22.42565]
[1777989596661,36.83,81343.01,23.1,-0.52506,0.00019,22.42565]
[1777989596675,36.83,81343.01,23.1,-0.52506,0.00019,22.42565]
[1777989596825,36.83,81343.13,23.1,-0.52504,0.00019,22.42576]
[1777989598422,36.83,81344.95,23.1,-0.52469,0.00019,22.42749]
[1777989598667,36.83,81344.95,23.1,-0.52469,0.00019,22.42749]
[1777989598839,36.83,81338.98,23.1,-0.52583,0.00019,22.42176]
[1777989599688,36.83,81338.98,23.1,-0.52583,0.00019,22.42176]
[1777989599699,36.83,81338.98,23.1,-0.52583,0.00019,22.42176]
[1777989599736,36.83,81338.98,23.1,-0.52583,0.00019,22.42176]
[1777989600585,36.83,81338.38,23.1,-0.52595,0.00019,22.42117]
[1777989600789,36.83,81338.38,23.1,-0.52595,0.00019,22.42117]
[1777989602702,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989602784,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989602793,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989602831,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989602867,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989602969,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989603022,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989603178,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989603256,36.83,81338.83,23.1,-0.52586,0.00019,22.42162]
[1777989603247,36.83,81333.48,23.1,-0.52689,0.00019,22.41632]
[1777989603396,36.83,81333.48,23.1,-0.52689,0.00019,22.41632]
[1777989603479,36.83,81333.48,23.1,-0.52689,0.00019,22.41632]
[1777989603492,36.83,81333.48,23.1,-0.52689,0.00019,22.41632]
[1777989603684,36.83,81333.48,23.1,-0.52689,0.00019,22.41632]
[1777989603876,36.83,81309.01,23.1,-0.53158,0.00019,22.39019]
[1777989604883,36.83,81309.67,23.1,-0.53145,0.00019,22.39094]
[1777989605285,36.83,81309.67,23.1,-0.53145,0.00019,22.39094]
[1777989605342,36.83,81309.67,23.1,-0.53145,0.00019,22.39094]
[1777989606102,36.83,81305.03,23.1,-0.53234,0.00019,22.38566]
[1777989606363,36.83,81305.03,23.1,-0.53234,0.00019,22.38566]
[1777989606730,36.83,81305.03,23.1,-0.53234,0.00019,22.38566]
[1777989606746,36.83,81305.03,23.1,-0.53234,0.00019,22.38566]
[1777989606769,36.83,81305.03,23.1,-0.53234,0.00019,22.38566]
[1777989607171,36.83,81305.03,23.1,-0.53234,0.00019,22.38566]
[1777989607256,36.84,81289.15,23.1,-0.53538,0.00019,22.36674]
[1777989607374,36.84,81289.15,23.1,-0.53538,0.00019,22.36674]
[1777989607428,36.84,81289.15,23.1,-0.53538,0.00019,22.36674]
[1777989607480,36.84,81289.15,23.1,-0.53538,0.00019,22.36674]
[1777989607608,36.84,81289.15,23.1,-0.53538,0.00019,22.36674]
[1777989607781,36.84,81289.15,23.1,-0.53538,0.00019,22.36674]
[1777989607904,36.84,81285.3,23.1,-0.53612,0.00019,22.36196]
[1777989608598,36.84,81285.3,23.1,-0.53612,0.00019,22.36196]
[1777989608880,36.84,81285.3,23.1,-0.53612,0.00019,22.36196]
[1777989609069,36.84,81285.3,23.1,-0.53612,0.00019,22.36196]
[1777989609145,36.84,81285.3,23.1,-0.53612,0.00019,22.36196]
[1777989609189,36.84,81290.04,23.1,-0.53521,0.00019,22.36786]
[1777989609305,36.84,81290.04,23.1,-0.53521,0.00019,22.36786]
[1777989609314,36.84,81290.04,23.1,-0.53521,0.00019,22.36786]
[1777989609324,36.84,81290.04,23.1,-0.53521,0.00019,22.36786]
[1777989609327,36.84,81290.04,23.1,-0.53521,0.00019,22.36786]
[1777989609409,36.84,81290.04,23.1,-0.53521,0.00019,22.36786]
[1777989610925,36.84,81267.28,23.1,-0.53957,0.00019,22.33856]
[1777989611666,36.84,81267.28,23.1,-0.53957,0.00019,22.33856]
[1777989611717,36.84,81267.28,23.1,-0.53957,0.00019,22.33856]
[1777989611932,36.84,81264.54,23.1,-0.5401,0.00019,22.33484]
[1777989612447,36.84,81264.54,23.1,-0.5401,0.00019,22.33484]
[1777989612636,36.84,81264.54,23.1,-0.5401,0.00019,22.33484]
[1777989613115,36.84,81264.54,23.1,-0.5401,0.00019,22.33484]
[1777989613137,36.84,81258.14,23.1,-0.54132,0.00019,22.32603]
[1777989613489,36.84,81258.14,23.1,-0.54132,0.00019,22.32603]
[1777989614037,36.84,81258.14,23.1,-0.54132,0.00019,22.32603]
[1777989614176,36.84,81258.14,23.1,-0.54132,0.00019,22.32603]
[1777989614253,36.84,81246.87,23.1,-0.54348,0.00019,22.31001]
[1777989614468,36.84,81246.87,23.1,-0.54348,0.00019,22.31001]
[1777989614727,36.84,81246.87,23.1,-0.54348,0.00019,22.31001]
[1777989614754,36.84,81246.87,23.1,-0.54348,0.00019,22.31001]
[1777989615251,36.84,81234.13,23.1,-0.54592,0.00019,22.29111]
[1777989615613,36.84,81234.13,23.1,-0.54592,0.00019,22.29111]
[1777989616290,36.84,81234.13,23.1,-0.54592,0.00019,22.29111]
[1777989616220,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989616308,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989616444,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989616802,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989616872,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989616947,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989617104,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989617112,36.84,81228.81,23.1,-0.54693,0.00019,22.28299]
[1777989617204,36.84,81218.19,23.1,-0.54896,0.00019,22.26633]
[1777989617493,36.84,81218.19,23.1,-0.54896,0.00019,22.26633]
[1777989617525,36.84,81218.19,23.1,-0.54896,0.00019,22.26633]
[1777989618212,36.84,81218.19,23.1,-0.54896,0.00019,22.26633]
[1777989619133,36.84,81220.46,23.1,-0.54853,0.00019,22.26992]
[1777989619265,36.84,81220.46,23.1,-0.54853,0.00019,22.26992]
[1777989621017,36.83,81214.43,23.1,-0.54969,0.00019,22.26024]
[1777989621503,36.83,81214.43,23.1,-0.54969,0.00019,22.26024]
[1777989621542,36.83,81214.43,23.1,-0.54969,0.00019,22.26024]
[1777989624685,36.83,81216.81,23.1,-0.54924,0.00019,22.26405]
[1777989625097,36.83,81216.81,23.1,-0.54924,0.00019,22.26405]
[1777989625200,36.83,81216.81,23.1,-0.54924,0.00019,22.26405]
[1777989625222,36.83,81216.81,23.1,-0.54924,0.00019,22.26405]
[1777989625535,36.83,81218.45,23.1,-0.54892,0.00019,22.26667]
[1777989627072,36.83,81218.99,23.1,-0.54882,0.00019,22.26754]
[1777989627557,36.83,81217.17,23.1,-0.54917,0.00019,22.26463]
[1777989627567,36.83,81217.17,23.1,-0.54917,0.00019,22.26463]
[1777989627611,36.83,81217.17,23.1,-0.54917,0.00019,22.26463]
[1777989627635,36.83,81217.17,23.1,-0.54917,0.00019,22.26463]
[1777989628192,36.83,81199.96,23.1,-0.55246,0.00019,22.23628]
[1777989628517,36.83,81199.96,23.1,-0.55246,0.00019,22.23628]
[1777989629073,36.83,81191.78,23.1,-0.55402,0.00019,22.22231]
[1777989629781,36.83,81191.78,23.1,-0.55402,0.00019,22.22231]
[1777989630051,36.83,81191.78,23.1,-0.55402,0.00019,22.22231]
[1777989630412,36.83,81193.21,23.1,-0.55374,0.00019,22.22481]
[1777989631127,36.83,81193.21,23.1,-0.55374,0.00019,22.22481]
[1777989631158,36.83,81193.21,23.1,-0.55374,0.00019,22.22481]
[1777989631259,36.83,81193.21,23.1,-0.55374,0.00019,22.22481]
[1777989631163,36.84,81205.85,23.1,-0.55134,0.00019,22.24171]
[1777989631787,36.84,81205.85,23.1,-0.55134,0.00019,22.24171]
[1777989631799,36.84,81205.85,23.1,-0.55134,0.00019,22.24171]
[1777989631845,36.84,81205.85,23.1,-0.55134,0.00019,22.24171]
[1777989632203,36.84,81205.85,23.1,-0.55134,0.00019,22.24171]
[1777989632252,36.84,81216.77,23.1,-0.54925,0.00019,22.25956]
[1777989632638,36.84,81216.77,23.1,-0.54925,0.00019,22.25956]
[1777989633100,36.84,81222.33,23.1,-0.54818,0.00019,22.26841]
[1777989634157,36.84,81222.33,23.1,-0.54818,0.00019,22.26841]
[1777989635124,36.84,81222.94,23.1,-0.54806,0.00019,22.26938]
[1777989641166,36.84,81225.19,23.1,-0.54763,0.00019,22.27289]
[1777989642333,36.84,81224.07,23.1,-0.54785,0.00019,22.27114]
[1777989643752,36.84,81226.73,23.1,-0.54734,0.00019,22.27529]
[1777989643997,36.84,81226.73,23.1,-0.54734,0.00019,22.27529]
[1777989644308,36.84,81235.69,23.1,-0.54563,0.00019,22.28899]
[1777989644351,36.84,81235.69,23.1,-0.54563,0.00019,22.28899]
[1777989644591,36.84,81235.69,23.1,-0.54563,0.00019,22.28899]
[1777989647067,36.84,81236.64,23.1,-0.54544,0.00019,22.29043]
[1777989649223,36.84,81242.35,23.1,-0.54435,0.00019,22.29893]
[1777989651237,36.84,81246.74,23.1,-0.54351,0.00019,22.30535]
[1777989651548,36.84,81246.74,23.1,-0.54351,0.00019,22.30535]
[1777989651898,36.84,81246.74,23.1,-0.54351,0.00019,22.30535]
[1777989651979,36.84,81246.74,23.1,-0.54351,0.00019,22.30535]
[1777989652244,36.84,81251.38,23.1,-0.54262,0.00019,22.31203]
[1777989653251,36.84,81260.54,23.1,-0.54087,0.00019,22.32489]
[1777989653646,36.84,81260.54,23.1,-0.54087,0.00019,22.32489]
[1777989653671,36.84,81260.54,23.1,-0.54087,0.00019,22.32489]
[1777989653753,36.84,81260.54,23.1,-0.54087,0.00019,22.32489]
[1777989653862,36.84,81260.54,23.1,-0.54087,0.00019,22.32489]
[1777989653930,36.84,81260.54,23.1,-0.54087,0.00019,22.32489]
[1777989653950,36.84,81260.54,23.1,-0.54087,0.00019,22.32489]
[1777989654258,36.84,81273.03,23.1,-0.53848,0.00019,22.34172]
[1777989654832,36.84,81273.03,23.1,-0.53848,0.00019,22.34172]
[1777989655643,36.84,81277.01,23.1,-0.53771,0.00019,22.34693]
[1777989655644,36.84,81277.01,23.1,-0.53771,0.00019,22.34693]
[1777989655647,36.84,81277.01,23.1,-0.53771,0.00019,22.34693]
[1777989656310,36.84,81278.17,23.1,-0.53749,0.00019,22.34843]
[1777989657233,36.84,81278.17,23.1,-0.53749,0.00019,22.34843]
[1777989658176,36.84,81281.97,23.1,-0.53676,0.00019,22.3533]
[1777989658297,36.84,81281.97,23.1,-0.53676,0.00019,22.3533]
[1777989658902,36.84,81281.54,23.1,-0.53684,0.00019,22.35275]
[1777989659293,36.84,81287.87,23.1,-0.53563,0.00019,22.3607]
[1777989660300,36.84,81293.73,23.1,-0.53451,0.00019,22.36787]
[1777989660391,36.84,81293.73,23.1,-0.53451,0.00019,22.36787]
[1777989660920,36.84,81293.73,23.1,-0.53451,0.00019,22.36787]
[1777989661244,36.84,81293.73,23.1,-0.53451,0.00019,22.36787]
[1777989661247,36.84,81293.73,23.1,-0.53451,0.00019,22.36787]
[1777989661307,36.84,81285.22,23.1,-0.53614,0.00019,22.35739]
[1777989661416,36.84,81285.22,23.1,-0.53614,0.00019,22.35739]
[1777989662314,36.84,81274.72,23.1,-0.53815,0.00019,22.34394]
[1777989663278,36.84,81274.72,23.1,-0.53815,0.00019,22.34394]
[1777989663320,36.84,81269.02,23.1,-0.53924,0.00019,22.33641]
[1777989663894,36.84,81269.02,23.1,-0.53924,0.00019,22.33641]
[1777989663964,36.84,81269.02,23.1,-0.53924,0.00019,22.33641]
[1777989664091,36.84,81269.02,23.1,-0.53924,0.00019,22.33641]
[1777989664098,36.84,81269.02,23.1,-0.53924,0.00019,22.33641]
[1777989664307,36.84,81269.02,23.1,-0.53924,0.00019,22.33641]
[1777989664328,36.84,81277.94,23.1,-0.53753,0.00019,22.34813]
[1777989664655,36.84,81277.94,23.1,-0.53753,0.00019,22.34813]
[1777989665335,36.84,81282.4,23.1,-0.53668,0.00019,22.35384]
[1777989665509,36.84,81282.4,23.1,-0.53668,0.00019,22.35384]
[1777989666027,36.84,81282.4,23.1,-0.53668,0.00019,22.35384]
[1777989666342,36.84,81273.52,23.1,-0.53838,0.00019,22.34238]
[1777989667564,36.84,81269.62,23.1,-0.53913,0.00019,22.33723]
[1777989667638,36.84,81269.62,23.1,-0.53913,0.00019,22.33723]
[1777989668231,36.84,81269.62,23.1,-0.53913,0.00019,22.33723]
[1777989668337,36.84,81269.62,23.1,-0.53913,0.00019,22.33723]
[1777989668438,36.84,81273.93,23.1,-0.5383,0.00019,22.34293]
[1777989669631,36.84,81273.93,23.1,-0.5383,0.00019,22.34293]
[1777989674887,36.84,81276.37,23.1,-0.53784,0.00019,22.3461]
[1777989678538,36.84,81274.16,23.1,-0.53826,0.00019,22.34321]
[1777989678628,36.84,81274.16,23.1,-0.53826,0.00019,22.34321]
[1777989678909,36.84,81262.01,23.1,-0.54059,0.00019,22.32692]
[1777989679779,36.84,81262.01,23.1,-0.54059,0.00019,22.32692]
[1777989679843,36.84,81257.91,23.1,-0.54137,0.00019,22.32125]
[1777989681625,36.84,81256.84,23.1,-0.54158,0.00019,22.31976]
[1777989684806,36.84,81255.87,23.1,-0.54176,0.00019,22.3184]
[1777989684833,36.84,81255.87,23.1,-0.54176,0.00019,22.3184]
[1777989685619,36.84,81254.78,23.1,-0.54197,0.00019,22.31686]
[1777989685689,36.84,81254.78,23.1,-0.54197,0.00019,22.31686]
[1777989686113,36.84,81254.78,23.1,-0.54197,0.00019,22.31686]
[1777989686419,36.84,81256.58,23.1,-0.54163,0.00019,22.31939]
[1777989687642,36.84,81255.26,23.1,-0.54188,0.00019,22.31754]
[1777989687715,36.84,81255.26,23.1,-0.54188,0.00019,22.31754]
[1777989688496,36.84,81260.53,23.1,-0.54087,0.00019,22.32488]
[1777989689772,36.84,81260.53,23.1,-0.54087,0.00019,22.32488]
[1777989689777,36.84,81260.53,23.1,-0.54087,0.00019,22.32488]
[1777989689827,36.84,81260.53,23.1,-0.54087,0.00019,22.32488]
[1777989690570,36.84,81262.98,23.1,-0.5404,0.00019,22.32825]
[1777989690949,36.84,81262.98,23.1,-0.5404,0.00019,22.32825]
[1777989691050,36.84,81257.7,23.1,-0.54142,0.00019,22.31646]
[1777989692525,36.84,81251.78,23.1,-0.54256,0.00019,22.30811]
[1777989694004,36.84,81251.78,23.1,-0.54256,0.00019,22.30811]
[1777989696138,36.84,81252.78,23.1,-0.54237,0.00019,22.30953]
[1777989696164,36.84,81252.78,23.1,-0.54237,0.00019,22.30953]
[1777989696557,36.84,81248.0,23.1,-0.54328,0.00019,22.30268]
[1777989699979,36.84,81244.46,23.1,-0.54396,0.00019,22.29753]
[1777989702602,36.84,81250.06,23.1,-0.54289,0.00019,22.30564]
[1777989703935,36.84,81250.06,23.1,-0.54289,0.00019,22.30564]
[1777989703951,36.84,81250.06,23.1,-0.54289,0.00019,22.30564]
[1777989705240,36.84,81250.6,23.1,-0.54278,0.00019,22.30641]
[1777989705255,36.84,81255.21,23.1,-0.5419,0.00019,22.31295]
[1777989707236,36.84,81257.91,23.1,-0.54138,0.00019,22.31674]
[1777989709118,36.84,81259.13,23.1,-0.54115,0.00019,22.31844]
[1777989709127,36.84,81259.13,23.1,-0.54115,0.00019,22.31844]
[1777989709219,36.84,81261.69,23.1,-0.54066,0.00019,22.32198]
[1777989710666,36.84,81263.16,23.1,-0.54038,0.00019,22.32398]
[1777989710723,36.84,81263.16,23.1,-0.54038,0.00019,22.32398]
[1777989710767,36.84,81264.11,23.1,-0.5402,0.00019,22.32527]
[1777989714059,36.84,81265.38,23.1,-0.53996,0.00019,22.327]
[1777989714078,36.84,81265.38,23.1,-0.53996,0.00019,22.327]
[1777989714160,36.84,81267.15,23.1,-0.53962,0.00019,22.32939]
[1777989716715,36.83,81263.12,23.1,-0.54039,0.00019,22.3239]
[1777989716721,36.83,81263.12,23.1,-0.54039,0.00019,22.3239]
[1777989716767,36.83,81262.3,23.1,-0.54055,0.00019,22.32277]
[1777989720729,36.83,81261.5,23.1,-0.54071,0.00019,22.32166]
[1777989720760,36.83,81261.5,23.1,-0.54071,0.00019,22.32166]
[1777989722035,36.83,81251.81,23.1,-0.54256,0.00019,22.30808]
[1777989722526,36.83,81251.81,23.1,-0.54256,0.00019,22.30808]
[1777989722607,36.83,81251.81,23.1,-0.54256,0.00019,22.30808]
[1777989724123,36.83,81253.59,23.1,-0.54222,0.00019,22.31061]
[1777989724138,36.83,81253.59,23.1,-0.54222,0.00019,22.31061]
[1777989724185,36.83,81264.99,23.1,-0.54004,0.00019,22.32643]
[1777989724757,36.83,81271.51,23.1,-0.53879,0.00019,22.33516]
[1777989726445,36.83,81273.41,23.1,-0.53843,0.00019,22.33766]
[1777989728505,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989728509,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989728550,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989728817,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989728850,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989728876,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989729049,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989729059,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989729064,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989729174,36.83,81273.35,23.1,-0.53844,0.00019,22.33757]
[1777989729251,36.83,81278.41,23.1,-0.53747,0.00019,22.34416]
[1777989729428,36.83,81278.41,23.1,-0.53747,0.00019,22.34416]
[1777989729491,36.83,81278.41,23.1,-0.53747,0.00019,22.34416]
[1777989729537,36.83,81278.41,23.1,-0.53747,0.00019,22.34416]
[1777989729599,36.83,81278.41,23.1,-0.53747,0.00019,22.34416]
[1777989729756,36.83,81278.41,23.1,-0.53747,0.00019,22.34416]
[1777989729792,36.83,81288.46,23.1,-0.53555,0.00019,22.35685]
[1777989730784,36.83,81288.46,23.1,-0.53555,0.00019,22.35685]
[1777989730862,36.83,81288.46,23.1,-0.53555,0.00019,22.35685]
[1777989730864,36.83,81299.65,23.1,-0.5334,0.00019,22.37039]
[1777989731465,36.83,81299.65,23.1,-0.5334,0.00019,22.37039]
[1777989732340,36.83,81299.65,23.1,-0.5334,0.00019,22.37039]
[1777989732362,36.83,81309.12,23.1,-0.53158,0.00019,22.38134]
[1777989732630,36.83,81309.12,23.1,-0.53158,0.00019,22.38134]
[1777989733049,36.83,81309.12,23.1,-0.53158,0.00019,22.38134]
[1777989733150,36.83,81314.84,23.1,-0.53048,0.00019,22.38773]
[1777989734073,36.83,81314.84,23.1,-0.53048,0.00019,22.38773]
[1777989735839,36.83,81323.28,23.1,-0.52886,0.00019,22.39685]
[1777989738553,36.83,81320.84,23.1,-0.52933,0.00019,22.39426]
[1777989738861,36.83,81326.8,23.1,-0.52818,0.00019,22.40054]
[1777989740755,36.83,81328.13,23.1,-0.52793,0.00019,22.40192]
[1777989740812,36.83,81328.13,23.1,-0.52793,0.00019,22.40192]
[1777989741463,36.83,81330.31,23.1,-0.52751,0.00019,22.40416]
[1777989741993,36.83,81343.22,23.1,-0.52503,0.00019,22.41691]
[1777989742516,36.83,81343.22,23.1,-0.52503,0.00019,22.41691]
[1777989742812,36.83,81343.22,23.1,-0.52503,0.00019,22.41691]
[1777989743277,36.83,81343.22,23.1,-0.52503,0.00019,22.41691]
[1777989743366,36.84,81349.96,23.1,-0.52373,0.00019,22.42323]
[1777989744493,36.85,81350.83,23.1,-0.52356,0.00019,22.42406]
[1777989744547,36.85,81350.83,23.1,-0.52356,0.00019,22.42406]
[1777989745006,36.85,81350.83,23.1,-0.52356,0.00019,22.42406]
[1777989745473,36.85,81350.76,23.1,-0.52357,0.00019,22.424]
[1777989745529,36.85,81350.76,23.1,-0.52357,0.00019,22.424]
[1777989746128,36.85,81350.76,23.1,-0.52357,0.00019,22.424]
[1777989746247,36.85,81350.76,23.1,-0.52357,0.00019,22.424]
[1777989746917,36.85,81342.71,23.1,-0.52511,0.00019,22.41647]
[1777989748810,36.85,81340.09,23.1,-0.52562,0.00019,22.41395]
[1777989757657,36.85,81336.24,23.1,-0.52636,0.00019,22.40571]
[1777989757827,36.85,81336.24,23.1,-0.52636,0.00019,22.40571]
[1777989758032,36.85,81336.24,23.1,-0.52636,0.00019,22.40571]
[1777989758080,36.85,81343.49,23.1,-0.52497,0.00019,22.41275]
[1777989759225,36.85,81343.49,23.1,-0.52497,0.00019,22.41275]
[1777989759230,36.85,81343.49,23.1,-0.52497,0.00019,22.41275]
[1777989759319,36.85,81351.85,23.1,-0.52336,0.00019,22.42053]
[1777989759668,36.85,81351.85,23.1,-0.52336,0.00019,22.42053]
[1777989759698,36.85,81351.85,23.1,-0.52336,0.00019,22.42053]
[1777989759791,36.85,81351.85,23.1,-0.52336,0.00019,22.42053]
[1777989762848,36.85,81350.28,23.1,-0.52367,0.00019,22.41909]
[1777989762857,36.85,81350.28,23.1,-0.52367,0.00019,22.41909]
[1777989763068,36.85,81350.28,23.1,-0.52367,0.00019,22.41909]
[1777989763169,36.85,81349.17,23.1,-0.52388,0.00019,22.41806]
[1777989764041,36.85,81344.68,23.1,-0.52474,0.00019,22.41387]
[1777989764833,36.85,81344.68,23.1,-0.52474,0.00019,22.41387]
[1777989765282,36.85,81344.68,23.1,-0.52474,0.00019,22.41387]
[1777989767437,36.85,81350.6,23.1,-0.5236,0.00019,22.41938]
[1777989767439,36.85,81350.6,23.1,-0.5236,0.00019,22.41938]
[1777989767567,36.85,81353.35,23.1,-0.52308,0.00019,22.42188]
[1777989767607,36.85,81353.35,23.1,-0.52308,0.00019,22.42188]
[1777989768073,36.85,81353.35,23.1,-0.52308,0.00019,22.42188]
[1777989768134,36.85,81353.35,23.1,-0.52308,0.00019,22.42188]
[1777989768147,36.85,81353.35,23.1,-0.52308,0.00019,22.42188]
[1777989768197,36.85,81353.35,23.1,-0.52308,0.00019,22.42188]
[1777989773054,36.85,81353.19,23.1,-0.52311,0.00019,22.42174]
[1777989774162,36.85,81352.15,23.1,-0.52331,0.00019,22.42079]
[1777989774586,36.85,81349.39,23.1,-0.52384,0.00019,22.41827]
[1777989774979,36.85,81349.39,23.1,-0.52384,0.00019,22.41827]
[1777989775117,36.85,81337.62,23.1,-0.5261,0.00019,22.40707]
[1777989776124,36.85,81328.84,23.1,-0.52778,0.00019,22.39825]
[1777989776487,36.85,81328.84,23.1,-0.52778,0.00019,22.39825]
[1777989777836,36.85,81327.47,23.1,-0.52804,0.00019,22.39684]
[1777989779724,36.85,81325.84,23.1,-0.52835,0.00019,22.39515]
[1777989779743,36.85,81325.84,23.1,-0.52835,0.00019,22.39515]
[1777989779828,36.85,81325.84,23.1,-0.52835,0.00019,22.39515]
[1777989780152,36.86,81332.52,23.1,-0.52707,0.00019,22.40201]
[1777989781159,36.86,81336.89,23.1,-0.52623,0.00019,22.40637]
[1777989782166,36.86,81332.71,23.1,-0.52703,0.00019,22.40221]
[1777989782897,36.86,81332.71,23.1,-0.52703,0.00019,22.40221]
[1777989785191,36.86,81341.84,23.1,-0.52528,0.00019,22.4112]
[1777989785478,36.86,81341.84,23.1,-0.52528,0.00019,22.4112]
[1777989785556,36.86,81341.84,23.1,-0.52528,0.00019,22.4112]
[1777989786198,36.86,81346.9,23.1,-0.5243,0.00019,22.416]
[1777989791234,36.86,81350.54,23.1,-0.5236,0.00019,22.41937]
[1777989792678,36.86,81349.66,23.1,-0.52377,0.00019,22.41856]
[1777989795468,36.86,81350.14,23.1,-0.52368,0.00019,22.41901]
[1777989796507,36.87,81356.31,23.1,-0.52249,0.00019,22.42457]
[1777989799823,36.87,81354.8,23.1,-0.52278,0.00019,22.42324]
[1777989799926,36.87,81354.8,23.1,-0.52278,0.00019,22.42324]
[1777989800297,36.87,81354.38,23.1,-0.52286,0.00019,22.42287]
[1777989801031,36.87,81354.38,23.1,-0.52286,0.00019,22.42287]
[1777989801033,36.87,81354.38,23.1,-0.52286,0.00019,22.42287]
[1777989801305,36.87,81353.13,23.1,-0.5231,0.00019,22.42175]
[1777989803757,36.87,81357.05,23.1,-0.52234,0.00019,22.42525]
[1777989804059,36.87,81357.05,23.1,-0.52234,0.00019,22.42525]
[1777989804067,36.87,81357.05,23.1,-0.52234,0.00019,22.42525]
[1777989804326,36.87,81356.57,23.1,-0.52244,0.00019,22.42483]
[1777989805378,36.87,81356.57,23.1,-0.52244,0.00019,22.42483]
[1777989806561,36.88,81356.68,23.1,-0.52241,0.00019,22.42493]
[1777989806569,36.88,81356.68,23.1,-0.52241,0.00019,22.42493]
[1777989806616,36.88,81356.68,23.1,-0.52241,0.00019,22.42493]
[1777989806747,36.88,81356.68,23.1,-0.52241,0.00019,22.42493]
[1777989806964,36.88,81356.68,23.1,-0.52241,0.00019,22.42493]
[1777989807347,36.88,81368.73,23.1,-0.5201,0.00019,22.43519]
[1777989808180,36.88,81368.73,23.1,-0.5201,0.00019,22.43519]
[1777989811939,36.91,81370.23,23.1,-0.51979,0.00019,22.43203]
[1777989811966,36.91,81370.23,23.1,-0.51979,0.00019,22.43203]
[1777989812385,36.93,81361.46,23.1,-0.52146,0.00019,22.42475]
[1777989814090,36.93,81358.36,23.1,-0.52205,0.00019,22.42207]
[1777989816411,36.93,81362.93,23.1,-0.52117,0.00019,22.42601]
[1777989818426,36.93,81370.92,23.1,-0.51964,0.00019,22.43263]
[1777989820440,36.93,81375.9,23.1,-0.51869,0.00019,22.43657]
[1777989825475,36.92,81380.05,23.1,-0.5179,0.00019,22.43976]
[1777989826482,36.92,81368.19,23.1,-0.52017,0.00019,22.43038]
[1777989827611,36.92,81365.17,23.1,-0.52075,0.00019,22.42787]
[1777989830510,36.92,81357.75,23.1,-0.52217,0.00019,22.42152]
[1777989835545,36.92,81350.93,23.1,-0.52348,0.00019,22.41543]
[1777989837833,36.92,81350.08,23.1,-0.52364,0.00019,22.41466]
[1777989839062,36.92,81351.72,23.1,-0.52333,0.00019,22.41614]
[1777989839163,36.92,81356.39,23.1,-0.52244,0.00019,22.42032]
[1777989840703,36.92,81356.58,23.1,-0.5224,0.00019,22.42049]
[1777989841587,36.92,81361.83,23.1,-0.52139,0.00019,22.42505]
[1777989844018,36.93,81364.72,23.1,-0.52084,0.00019,22.4275]
[1777989845415,36.93,81363.87,23.1,-0.521,0.00019,22.42679]
[1777989845650,36.93,81360.1,23.1,-0.52172,0.00019,22.42357]
[1777989846313,36.93,81360.1,23.1,-0.52172,0.00019,22.42357]
[1777989846416,36.93,81361.81,23.1,-0.52139,0.00019,22.42505]
[1777989847208,36.93,81361.81,23.1,-0.52139,0.00019,22.42505]
[1777989847306,36.93,81366.34,23.1,-0.52052,0.00019,22.42887]
[1777989852664,36.94,81366.81,23.1,-0.52042,0.00019,22.42929]
[1777989854879,36.95,81367.19,23.1,-0.52034,0.00019,22.42962]
[1777989855652,36.94,81370.6,23.1,-0.5197,0.00019,22.43238]
[1777989855661,36.94,81370.6,23.1,-0.5197,0.00019,22.43238]
[1777989856292,36.92,81376.56,23.1,-0.51857,0.00019,22.43708]
[1777989856692,36.94,81381.07,23.1,-0.51769,0.00019,22.44057]
[1777989858982,36.94,81381.07,23.1,-0.51769,0.00019,22.44057]
[1777989860720,37.0,81387.95,23.1,-0.51633,0.00019,22.44574]
[1777989862115,37.0,81387.95,23.1,-0.51633,0.00019,22.44574]
[1777989862294,37.0,81387.95,23.1,-0.51633,0.00019,22.44574]
[1777989863052,37.01,81385.5,23.1,-0.51679,0.00019,22.44398]
[1777989863076,37.03,81393.03,23.1,-0.51534,0.00019,22.44935]
[1777989864327,37.03,81393.03,23.1,-0.51534,0.00019,22.44935]
[1777989864363,37.03,81405.44,23.1,-0.51296,0.00019,22.45752]
[1777989864777,37.03,81405.44,23.1,-0.51296,0.00019,22.45752]
[1777989864785,37.03,81405.44,23.1,-0.51296,0.00019,22.45752]
[1777989864794,37.04,81411.76,23.1,-0.51175,0.00019,22.46138]
[1777989866132,37.04,81411.76,23.1,-0.51175,0.00019,22.46138]
[1777989866375,37.04,81411.76,23.1,-0.51175,0.00019,22.46138]
[1777989866437,37.02,81424.26,23.1,-0.50937,0.00019,22.46838]
[1777989867466,37.01,81429.14,23.1,-0.50844,0.00019,22.47089]
[1777989867802,37.01,81429.14,23.1,-0.50844,0.00019,22.47089]
[1777989869801,36.99,81428.55,23.1,-0.50857,0.00019,22.47058]
[1777989871173,36.98,81427.78,23.1,-0.50872,0.00019,22.47018]
[1777989872944,36.96,81424.17,23.1,-0.50942,0.00019,22.46381]
[1777989872949,36.96,81424.17,23.1,-0.50942,0.00019,22.46381]
[1777989873519,36.96,81424.17,23.1,-0.50942,0.00019,22.46381]
[1777989873359,36.95,81423.09,23.1,-0.50964,0.00019,22.46323]
[1777989874450,36.95,81416.23,23.1,-0.51095,0.00019,22.45943]
[1777989874962,36.95,81416.23,23.1,-0.51095,0.00019,22.45943]
[1777989877516,36.95,81417.62,23.1,-0.51068,0.00019,22.46022]
[1777989879143,36.96,81416.33,23.1,-0.51093,0.00019,22.45949]
[1777989879500,36.96,81416.33,23.1,-0.51093,0.00019,22.45949]
[1777989880628,36.96,81413.7,23.1,-0.51143,0.00019,22.45797]
[1777989881870,36.96,81419.72,23.1,-0.51028,0.00019,22.4614]
[1777989882866,36.96,81419.72,23.1,-0.51028,0.00019,22.4614]
[1777989885379,36.96,81424.29,23.1,-0.5094,0.00019,22.46388]
[1777989889348,36.96,81424.04,23.1,-0.50945,0.00019,22.46375]
[1777989889401,36.96,81424.04,23.1,-0.50945,0.00019,22.46375]
[1777989889428,36.96,81424.58,23.1,-0.50935,0.00019,22.46403]
[1777989891046,36.96,81431.54,23.1,-0.50801,0.00019,22.46759]
[1777989896249,36.96,81432.73,23.1,-0.50779,0.00019,22.46817]
[1777989902010,36.95,81428.79,23.1,-0.50854,0.00019,22.46621]
[1777989905805,36.95,81427.27,23.1,-0.50884,0.00019,22.46543]
[1777989908293,36.94,81432.94,23.1,-0.50775,0.00019,22.46826]
[1777989911663,36.95,81430.91,23.1,-0.50814,0.00019,22.46727]
[1777989911680,36.95,81430.91,23.1,-0.50814,0.00019,22.46727]
[1777989912080,36.95,81429.01,23.1,-0.5085,0.00019,22.46632]
[1777989913563,36.95,81429.01,23.1,-0.5085,0.00019,22.46632]
[1777989913576,36.95,81429.01,23.1,-0.5085,0.00019,22.46632]
[1777989914094,36.95,81411.16,23.1,-0.51192,0.00019,22.45646]
[1777989915101,36.95,81403.81,23.1,-0.51333,0.00019,22.45192]
[1777989917601,36.96,81404.54,23.1,-0.51319,0.00019,22.45239]
[1777989923256,36.96,81407.86,23.1,-0.51255,0.00019,22.45447]
[1777989924599,36.96,81406.41,23.1,-0.51283,0.00019,22.45357]
[1777989924871,36.96,81405.91,23.1,-0.51292,0.00019,22.45326]
[1777989928458,36.96,81420.33,23.1,-0.51016,0.00019,22.46174]
[1777989934234,36.97,81416.6,23.1,-0.51087,0.00019,22.45518]
[1777989935278,36.97,81416.6,23.1,-0.51087,0.00019,22.45518]
[1777989935312,36.97,81416.6,23.1,-0.51087,0.00019,22.45518]
[1777989935774,36.97,81414.88,23.1,-0.5112,0.00019,22.4542]
[1777989941282,36.97,81414.79,23.1,-0.51122,0.00019,22.45414]
[1777989944304,36.97,81406.65,23.1,-0.51278,0.00019,22.44926]
[1777989945163,36.97,81406.65,23.1,-0.51278,0.00019,22.44926]
[1777989945642,36.97,81404.61,23.1,-0.51317,0.00019,22.44798]
[1777989945706,36.97,81404.61,23.1,-0.51317,0.00019,22.44798]
[1777989946553,36.97,81404.61,23.1,-0.51317,0.00019,22.44798]
[1777989947324,36.97,81391.59,23.1,-0.51566,0.00019,22.43932]
[1777989948787,36.97,81389.7,23.1,-0.51602,0.00019,22.43799]
[1777989949241,36.97,81389.7,23.1,-0.51602,0.00019,22.43799]
[1777989949591,36.97,81389.7,23.1,-0.51602,0.00019,22.43799]
[1777989949965,36.97,81387.28,23.1,-0.51649,0.00019,22.43626]
[1777989950010,36.97,81387.28,23.1,-0.51649,0.00019,22.43626]
[1777989950158,36.97,81387.28,23.1,-0.51649,0.00019,22.43626]
[1777989950971,36.98,81385.58,23.1,-0.51681,0.00019,22.43503]
[1777989951015,36.98,81385.58,23.1,-0.51681,0.00019,22.43503]
[1777989951361,36.98,81385.58,23.1,-0.51681,0.00019,22.43503]
[1777989952794,36.98,81383.15,23.1,-0.51727,0.00019,22.43325]
[1777989953446,36.98,81382.45,23.1,-0.51741,0.00019,22.43273]
[1777989954770,36.98,81380.34,23.1,-0.51781,0.00019,22.43114]
[1777989957426,36.98,81378.14,23.1,-0.51823,0.00019,22.42946]
[1777989957825,36.98,81377.55,23.1,-0.51835,0.00019,22.42901]
[1777989960482,36.98,81373.74,23.1,-0.51908,0.00019,22.42603]
[1777989963437,36.97,81379.9,23.1,-0.5179,0.00019,22.4308]
[1777989965674,36.97,81376.94,23.1,-0.51847,0.00019,22.42852]
[1777989970416,36.97,81378.16,23.1,-0.51824,0.00019,22.42945]
[1777989970483,36.97,81378.16,23.1,-0.51824,0.00019,22.42945]
[1777989970490,36.97,81381.89,23.1,-0.51753,0.00019,22.43228]
[1777989972568,36.97,81387.83,23.1,-0.51639,0.00019,22.43665]
[1777989973682,36.97,81387.97,23.1,-0.51636,0.00019,22.43675]
[1777989973845,36.97,81387.97,23.1,-0.51636,0.00019,22.43675]
[1777989975019,36.97,81388.76,23.1,-0.51621,0.00019,22.43732]
[1777989980624,36.98,81386.62,23.1,-0.51661,0.00019,22.43579]
[1777989985659,36.98,81386.91,23.1,-0.51655,0.00019,22.43601]
[1777989986557,36.98,81386.91,23.1,-0.51655,0.00019,22.43601]
[1777989986742,36.98,81386.49,23.1,-0.51663,0.00019,22.43571]
[1777989989978,36.99,81381.36,23.1,-0.51761,0.00019,22.43192]
[1777989990079,36.99,81381.64,23.1,-0.51756,0.00019,22.43214]
[1777989991701,36.99,81376.89,23.1,-0.51847,0.00019,22.42404]
[1777989992959,36.99,81376.89,23.1,-0.51847,0.00019,22.42404]
[1777989992962,36.99,81376.93,23.1,-0.51846,0.00019,22.42407]
[1777989999326,36.99,81377.22,23.1,-0.5184,0.00019,22.42431]
[1777989999796,37.0,81377.2,23.1,-0.51841,0.00019,22.4243]
[1777990003065,37.0,81379.91,23.1,-0.51788,0.00019,22.42638]
[1777990007812,37.01,81386.04,23.1,-0.5167,0.00019,22.43095]
[1777990011470,37.01,81385.8,23.1,-0.51675,0.00019,22.43077]
[1777990011648,37.01,81385.8,23.1,-0.51675,0.00019,22.43077]
[1777990011700,37.01,81385.8,23.1,-0.51675,0.00019,22.43077]
[1777990012620,37.01,81384.36,23.1,-0.51702,0.00019,22.42972]
[1777990012361,37.01,81378.49,23.1,-0.51815,0.00019,22.42532]
[1777990013538,37.01,81378.49,23.1,-0.51815,0.00019,22.42532]
[1777990013623,37.01,81354.09,23.1,-0.52281,0.00019,22.40511]
[1777990014420,37.01,81353.4,23.1,-0.52295,0.00019,22.40449]
[1777990015841,37.01,81352.79,23.1,-0.52307,0.00019,22.40394]
[1777990015980,37.01,81352.79,23.1,-0.52307,0.00019,22.40394]
[1777990016931,37.01,81351.59,23.1,-0.5233,0.00019,22.40285]
[1777990017358,37.01,81351.59,23.1,-0.5233,0.00019,22.40285]
[1777990017456,37.01,81341.8,23.1,-0.52517,0.00019,22.39375]
[1777990019897,37.01,81337.56,23.1,-0.52598,0.00019,22.38966]
[1777990024861,37.01,81338.39,23.1,-0.52582,0.00019,22.39047]
[1777990025205,37.01,81338.39,23.1,-0.52582,0.00019,22.39047]
[1777990029102,37.01,81339.79,23.1,-0.52556,0.00019,22.39182]
[1777990029250,37.01,81339.79,23.1,-0.52556,0.00019,22.39182]
[1777990030658,37.01,81339.93,23.1,-0.52553,0.00019,22.39195]
[1777990034201,37.0,81342.38,23.1,-0.52506,0.00019,22.3943]
[1777990035007,37.0,81336.03,23.1,-0.52628,0.00019,22.38815]
[1777990037412,37.0,81333.11,23.1,-0.52684,0.00019,22.38525]
[1777990037424,37.0,81333.11,23.1,-0.52684,0.00019,22.38525]
[1777990037477,37.0,81333.11,23.1,-0.52684,0.00019,22.38525]
[1777990038480,37.0,81332.54,23.1,-0.52694,0.00019,22.38468]
[1777990038535,37.0,81332.54,23.1,-0.52694,0.00019,22.38468]
[1777990038566,37.0,81323.25,23.1,-0.52872,0.00019,22.37515]
[1777990039033,37.0,81315.62,23.1,-0.53018,0.00019,22.36699]
[1777990040055,37.01,81311.28,23.1,-0.53101,0.00019,22.36222]
[1777990041452,37.01,81311.28,23.1,-0.53101,0.00019,22.36222]
[1777990042640,37.01,81310.35,23.1,-0.53119,0.00019,22.36118]
[1777990042698,37.01,81310.35,23.1,-0.53119,0.00019,22.36118]
[1777990044083,37.01,81315.21,23.1,-0.53025,0.00019,22.36656]
[1777990046385,37.01,81315.6,23.1,-0.53018,0.00019,22.36699]
[1777990047592,37.01,81315.02,23.1,-0.53029,0.00019,22.36636]
[1777990048643,37.01,81314.76,23.1,-0.53034,0.00019,22.36608]
[1777990049118,37.01,81322.68,23.1,-0.52882,0.00019,22.37458]
[1777990052100,37.01,81324.5,23.1,-0.52848,0.00019,22.372]
[1777990052297,37.01,81324.5,23.1,-0.52848,0.00019,22.372]
[1777990053145,37.01,81319.84,23.1,-0.52937,0.00019,22.36709]
[1777990054010,37.01,81319.84,23.1,-0.52937,0.00019,22.36709]
[1777990054466,37.01,81319.84,23.1,-0.52937,0.00019,22.36709]
[1777990054517,37.01,81319.84,23.1,-0.52937,0.00019,22.36709]
[1777990054796,37.01,81319.84,23.1,-0.52937,0.00019,22.36709]
[1777990054831,37.01,81320.24,23.1,-0.5293,0.00019,22.36752]
[1777990055684,37.01,81294.26,23.1,-0.53426,0.00019,22.33812]
[1777990056664,37.01,81283.04,23.1,-0.53641,0.00019,22.32433]
[1777990057669,37.01,81283.04,23.1,-0.53641,0.00019,22.32433]
[1777990057885,37.01,81281.61,23.1,-0.53668,0.00019,22.32253]
[1777990057921,37.01,81281.61,23.1,-0.53668,0.00019,22.32253]
[1777990058162,37.01,81281.61,23.1,-0.53668,0.00019,22.32253]
[1777990058201,37.01,81281.61,23.1,-0.53668,0.00019,22.32253]
[1777990058239,37.01,81281.61,23.1,-0.53668,0.00019,22.32253]
[1777990058275,37.01,81281.61,23.1,-0.53668,0.00019,22.32253]
[1777990058354,37.01,81267.61,23.1,-0.53935,0.00019,22.30437]
[1777990058790,37.01,81267.61,23.1,-0.53935,0.00019,22.30437]
[1777990059189,37.01,81257.93,23.1,-0.5412,0.00019,22.29121]
[1777990064224,37.01,81256.56,23.1,-0.54146,0.00019,22.2893]
[1777990069259,37.01,81257.48,23.1,-0.54129,0.00019,22.29057]
[1777990071821,37.01,81257.71,23.1,-0.54125,0.00019,22.29088]
[1777990072280,37.01,81247.83,23.1,-0.54313,0.00019,22.27695]
[1777990072881,37.01,81247.83,23.1,-0.54313,0.00019,22.27695]
[1777990072958,37.01,81247.83,23.1,-0.54313,0.00019,22.27695]
[1777990073029,37.01,81247.83,23.1,-0.54313,0.00019,22.27695]
[1777990073597,37.01,81247.83,23.1,-0.54313,0.00019,22.27695]
[1777990073675,37.01,81242.84,23.1,-0.54408,0.00019,22.26972]
[1777990074209,37.01,81242.84,23.1,-0.54408,0.00019,22.26972]
[1777990075624,37.01,81245.7,23.1,-0.54354,0.00019,22.27388]
[1777990075726,37.01,81250.06,23.1,-0.54271,0.00019,22.28013]
[1777990080219,37.01,81249.65,23.1,-0.54279,0.00019,22.27953]
[1777990082189,37.01,81249.18,23.1,-0.54288,0.00019,22.27885]
[1777990083671,37.01,81262.83,23.1,-0.54027,0.00019,22.29788]
[1777990084857,37.01,81266.68,23.1,-0.53954,0.00019,22.30309]
[1777990085400,37.01,81266.68,23.1,-0.53954,0.00019,22.30309]
[1777990085537,37.01,81267.08,23.1,-0.53946,0.00019,22.30363]
[1777990087680,37.01,81266.83,23.1,-0.53951,0.00019,22.30329]
[1777990087773,37.01,81266.52,23.1,-0.53957,0.00019,22.30288]
[1777990089262,37.01,81265.57,23.1,-0.53975,0.00019,22.30161]
[1777990089441,37.01,81265.57,23.1,-0.53975,0.00019,22.30161]
[1777990097591,37.01,81266.57,23.1,-0.53955,0.00019,22.30299]
[1777990097675,37.02,81266.92,23.1,-0.53948,0.00019,22.30347]
[1777990098061,37.02,81266.92,23.1,-0.53948,0.00019,22.30347]
[1777990098146,37.02,81266.92,23.1,-0.53948,0.00019,22.30347]
[1777990098551,37.02,81266.92,23.1,-0.53948,0.00019,22.30347]
[1777990098667,37.02,81266.92,23.1,-0.53948,0.00019,22.30347]
[1777990098694,37.02,81266.92,23.1,-0.53948,0.00019,22.30347]
[1777990099469,37.02,81280.68,23.1,-0.53685,0.00019,22.32139]
[1777990100781,37.02,81280.68,23.1,-0.53685,0.00019,22.32139]
[1777990100994,37.02,81284.09,23.1,-0.5362,0.00019,22.32569]
[1777990101483,37.02,81289.24,23.1,-0.53522,0.00019,22.33206]
[1777990102435,37.02,81289.24,23.1,-0.53522,0.00019,22.33206]
[1777990102539,37.02,81289.24,23.1,-0.53522,0.00019,22.33206]
[1777990102620,37.02,81289.24,23.1,-0.53522,0.00019,22.33206]
[1777990102734,37.02,81289.24,23.1,-0.53522,0.00019,22.33206]
[1777990102725,37.02,81298.97,23.1,-0.53336,0.00019,22.34372]
[1777990103011,37.02,81298.97,23.1,-0.53336,0.00019,22.34372]
[1777990103577,37.02,81298.97,23.1,-0.53336,0.00019,22.34372]
[1777990103674,37.02,81318.78,23.1,-0.52957,0.00019,22.36598]
[1777990104630,37.02,81318.78,23.1,-0.52957,0.00019,22.36598]
[1777990104727,37.02,81318.78,23.1,-0.52957,0.00019,22.36598]
[1777990104754,37.02,81324.24,23.1,-0.52853,0.00019,22.37176]
[1777990105093,37.02,81324.24,23.1,-0.52853,0.00019,22.37176]
[1777990105363,37.02,81324.24,23.1,-0.52853,0.00019,22.37176]
[1777990105406,37.02,81324.24,23.1,-0.52853,0.00019,22.37176]
[1777990105513,37.02,81338.61,23.1,-0.52578,0.00019,22.38624]
[1777990106700,37.02,81338.61,23.1,-0.52578,0.00019,22.38624]
[1777990106763,37.02,81345.85,23.1,-0.52439,0.00019,22.39313]
[1777990106925,37.02,81345.85,23.1,-0.52439,0.00019,22.39313]
[1777990106990,37.02,81345.85,23.1,-0.52439,0.00019,22.39313]
[1777990107767,37.02,81341.67,23.1,-0.52519,0.00019,22.38919]
[1777990107951,37.02,81341.67,23.1,-0.52519,0.00019,22.38919]
[1777990108371,37.02,81341.67,23.1,-0.52519,0.00019,22.38919]
[1777990108534,37.02,81330.44,23.1,-0.52734,0.00019,22.37814]
[1777990108980,37.02,81330.44,23.1,-0.52734,0.00019,22.37814]
[1777990109404,37.02,81330.44,23.1,-0.52734,0.00019,22.37814]
[1777990109541,37.02,81325.35,23.1,-0.52831,0.00019,22.37292]
[1777990113021,37.02,81326.82,23.1,-0.52804,0.00019,22.36996]
[1777990113353,37.02,81326.82,23.1,-0.52804,0.00019,22.36996]
[1777990113628,37.02,81326.82,23.1,-0.52804,0.00019,22.36996]
[1777990113642,37.02,81326.82,23.1,-0.52804,0.00019,22.36996]
[1777990113679,37.02,81326.82,23.1,-0.52804,0.00019,22.36996]
[1777990113689,37.02,81326.82,23.1,-0.52804,0.00019,22.36996]
[1777990113743,37.02,81342.17,23.1,-0.5251,0.00019,22.38518]
[1777990113909,37.02,81342.17,23.1,-0.5251,0.00019,22.38518]
[1777990114684,37.02,81349.15,23.1,-0.52377,0.00019,22.3917]
[1777990120484,37.01,81351.26,23.1,-0.52337,0.00019,22.39361]
[1777990120495,37.01,81351.26,23.1,-0.52337,0.00019,22.39361]
[1777990120644,37.01,81351.26,23.1,-0.52337,0.00019,22.39361]
[1777990120747,37.01,81351.26,23.1,-0.52337,0.00019,22.39361]
[1777990120794,37.01,81351.26,23.1,-0.52337,0.00019,22.39361]
[1777990120691,37.01,81345.0,23.1,-0.52457,0.00019,22.38783]
[1777990121740,37.01,81345.0,23.1,-0.52457,0.00019,22.38783]
[1777990121625,37.01,81333.81,23.1,-0.52671,0.00019,22.37702]
[1777990122003,37.01,81333.81,23.1,-0.52671,0.00019,22.37702]
[1777990122632,37.01,81325.92,23.1,-0.52822,0.00019,22.369]
[1777990127667,37.01,81323.51,23.1,-0.52868,0.00019,22.36649]
[1777990129185,37.01,81323.35,23.1,-0.52871,0.00019,22.36633]
[1777990129324,37.01,81323.35,23.1,-0.52871,0.00019,22.36633]
[1777990129457,37.01,81323.35,23.1,-0.52871,0.00019,22.36633]
[1777990129657,37.01,81323.35,23.1,-0.52871,0.00019,22.36633]
[1777990129681,37.01,81317.76,23.1,-0.52978,0.00019,22.36038]
[1777990131527,37.01,81315.35,23.1,-0.53024,0.00019,22.35777]
[1777990131613,37.01,81315.35,23.1,-0.53024,0.00019,22.35777]
[1777990132702,37.02,81309.02,23.1,-0.53145,0.00019,22.35077]
[1777990134716,37.02,81303.29,23.1,-0.53254,0.00019,22.34427]
[1777990139751,37.02,81300.54,23.1,-0.53306,0.00019,22.34111]
[1777990140799,37.02,81300.54,23.1,-0.53306,0.00019,22.34111]
[1777990140801,37.02,81300.54,23.1,-0.53306,0.00019,22.34111]
[1777990141765,37.03,81299.29,23.1,-0.53329,0.00019,22.33966]
[1777990142272,37.03,81299.29,23.1,-0.53329,0.00019,22.33966]
[1777990142306,37.03,81299.29,23.1,-0.53329,0.00019,22.33966]
[1777990142772,37.02,81301.97,23.1,-0.53278,0.00019,22.34277]
[1777990146178,37.03,81302.98,23.1,-0.53259,0.00019,22.34396]
[1777990151835,37.03,81300.87,23.1,-0.53298,0.00019,22.34155]
[1777990156291,37.04,81299.3,23.1,-0.53328,0.00019,22.33973]
[1777990157111,37.04,81299.67,23.1,-0.53321,0.00019,22.34018]
[1777990157639,37.04,81299.67,23.1,-0.53321,0.00019,22.34018]
[1777990159145,37.04,81299.7,23.1,-0.5332,0.00019,22.34022]
[1777990163441,37.04,81299.23,23.1,-0.53329,0.00019,22.33968]
[1777990163534,37.05,81298.89,23.1,-0.53335,0.00019,22.3393]
[1777990164382,37.04,81293.12,23.1,-0.53445,0.00019,22.33244]
[1777990165075,37.04,81293.12,23.1,-0.53445,0.00019,22.33244]
[1777990165318,37.04,81293.12,23.1,-0.53445,0.00019,22.33244]
[1777990165607,37.04,81293.12,23.1,-0.53445,0.00019,22.33244]
[1777990165719,37.04,81293.12,23.1,-0.53445,0.00019,22.33244]
[1777990165785,37.04,81293.12,23.1,-0.53445,0.00019,22.33244]
[1777990165793,37.04,81275.85,23.1,-0.53775,0.00019,22.31091]
[1777990165978,37.04,81275.85,23.1,-0.53775,0.00019,22.31091]
[1777990166004,37.04,81263.3,23.1,-0.54014,0.00019,22.29432]
[1777990168433,37.04,81260.69,23.1,-0.54064,0.00019,22.29077]
[1777990171983,37.04,81252.44,23.1,-0.54222,0.00019,22.27482]
[1777990173028,37.04,81252.44,23.1,-0.54222,0.00019,22.27482]
[1777990174360,37.04,81250.46,23.1,-0.5426,0.00019,22.27201]
[1777990175007,37.04,81258.33,23.1,-0.5411,0.00019,22.28302]
[1777990180039,37.04,81262.7,23.1,-0.54027,0.00019,22.289]
[1777990180889,37.04,81262.7,23.1,-0.54027,0.00019,22.289]
[1777990180941,37.04,81262.7,23.1,-0.54027,0.00019,22.289]
[1777990183663,37.04,81267.71,23.1,-0.53931,0.00019,22.29573]
[1777990189387,37.04,81267.02,23.1,-0.53945,0.00019,22.29476]
[1777990193640,37.03,81262.14,23.1,-0.54039,0.00019,22.28815]
[1777990194654,37.03,81262.1,23.1,-0.5404,0.00019,22.28809]
[1777990197547,37.03,81257.64,23.1,-0.54125,0.00019,22.28195]
[1777990197950,37.03,81260.19,23.1,-0.54077,0.00019,22.28546]
[1777990198167,37.03,81264.49,23.1,-0.53995,0.00019,22.2913]
[1777990199104,37.03,81264.49,23.1,-0.53995,0.00019,22.2913]
[1777990199193,37.03,81264.49,23.1,-0.53995,0.00019,22.2913]
[1777990199285,37.03,81270.6,23.1,-0.53878,0.00019,22.29945]
[1777990200904,37.03,81270.6,23.1,-0.53878,0.00019,22.29945]
[1777990200962,37.03,81271.45,23.1,-0.53862,0.00019,22.30056]
[1777990201272,37.03,81271.45,23.1,-0.53862,0.00019,22.30056]
[1777990201832,37.02,81276.0,23.1,-0.53775,0.00019,22.30647]
[1777990202836,37.02,81284.49,23.1,-0.53614,0.00019,22.31724]
[1777990205216,37.02,81289.23,23.1,-0.53524,0.00019,22.32307]
[1777990210251,37.01,81291.51,23.1,-0.53481,0.00019,22.3258]
[1777990215286,37.0,81291.93,23.1,-0.53474,0.00019,22.32627]
[1777990217129,37.0,81292.25,23.1,-0.53468,0.00019,22.32665]
[1777990218911,37.0,81294.56,23.1,-0.53424,0.00019,22.32943]
[1777990218941,37.0,81295.72,23.1,-0.53402,0.00019,22.33081]
[1777990219231,37.0,81295.72,23.1,-0.53402,0.00019,22.33081]
[1777990219385,37.0,81295.72,23.1,-0.53402,0.00019,22.33081]
[1777990219624,37.0,81295.72,23.1,-0.53402,0.00019,22.33081]
[1777990219755,37.0,81295.72,23.1,-0.53402,0.00019,22.33081]
[1777990219795,37.0,81308.51,23.1,-0.53157,0.00019,22.34562]
[1777990220323,37.0,81319.86,23.1,-0.5294,0.00019,22.35808]
[1777990221172,37.0,81319.86,23.1,-0.5294,0.00019,22.35808]
[1777990221454,37.0,81319.86,23.1,-0.5294,0.00019,22.35808]
[1777990221787,37.0,81325.12,23.1,-0.52839,0.00019,22.36363]
[1777990222291,37.0,81325.12,23.1,-0.52839,0.00019,22.36363]
[1777990222681,37.0,81325.12,23.1,-0.52839,0.00019,22.36363]
[1777990223356,37.0,81327.83,23.1,-0.52787,0.00019,22.36643]
[1777990225159,37.0,81334.36,23.1,-0.52662,0.00019,22.37303]
[1777990226892,37.0,81334.82,23.1,-0.52654,0.00019,22.37349]
[1777990227360,37.0,81336.49,23.1,-0.52622,0.00019,22.37514]
[1777990227372,37.0,81330.63,23.1,-0.52734,0.00019,22.36929]
[1777990232614,37.0,81328.19,23.1,-0.52781,0.00019,22.36232]
[1777990232708,37.0,81328.19,23.1,-0.52781,0.00019,22.36232]
[1777990233072,37.0,81330.2,23.1,-0.52743,0.00019,22.36437]
[1777990234036,37.0,81332.61,23.1,-0.52697,0.00019,22.3668]
[1777990236019,37.0,81330.11,23.1,-0.52744,0.00019,22.36428]
[1777990236435,37.0,81321.33,23.1,-0.52912,0.00019,22.35516]
[1777990241524,37.0,81318.22,23.1,-0.52972,0.00019,22.35185]
[1777990241550,37.0,81318.22,23.1,-0.52972,0.00019,22.35185]
[1777990241633,37.0,81318.22,23.1,-0.52972,0.00019,22.35185]
[1777990241673,37.0,81318.22,23.1,-0.52972,0.00019,22.35185]
[1777990242477,37.0,81306.35,23.1,-0.53199,0.00019,22.33871]
[1777990243588,37.0,81306.35,23.1,-0.53199,0.00019,22.33871]
[1777990243682,37.0,81306.35,23.1,-0.53199,0.00019,22.33871]
[1777990244491,37.0,81315.23,23.1,-0.53029,0.00019,22.34862]
[1777990248179,37.01,81314.67,23.1,-0.53039,0.00019,22.34801]
[1777990248314,37.01,81314.67,23.1,-0.53039,0.00019,22.34801]
[1777990248646,37.01,81314.67,23.1,-0.53039,0.00019,22.34801]
[1777990249526,37.01,81298.63,23.1,-0.53346,0.00019,22.3298]
[1777990250533,37.01,81291.22,23.1,-0.53488,0.00019,22.32095]
[1777990253247,37.01,81290.53,23.1,-0.53501,0.00019,22.32012]
[1777990253618,37.01,81290.53,23.1,-0.53501,0.00019,22.32012]
[1777990253743,37.01,81290.53,23.1,-0.53501,0.00019,22.32012]
[1777990253821,37.01,81279.09,23.1,-0.53719,0.00019,22.30585]
[1777990254034,37.01,81279.09,23.1,-0.53719,0.00019,22.30585]
[1777990254332,37.01,81279.09,23.1,-0.53719,0.00019,22.30585]
[1777990254559,37.01,81279.09,23.1,-0.53719,0.00019,22.30585]
[1777990254806,37.01,81279.09,23.1,-0.53719,0.00019,22.30585]
[1777990254927,37.01,81279.09,23.1,-0.53719,0.00019,22.30585]
[1777990254942,37.01,81264.63,23.1,-0.53995,0.00019,22.28686]
[1777990255363,37.01,81264.63,23.1,-0.53995,0.00019,22.28686]
[1777990255491,37.01,81264.63,23.1,-0.53995,0.00019,22.28686]
[1777990255583,37.01,81259.29,23.1,-0.54097,0.00019,22.27958]
[1777990257862,37.01,81257.68,23.1,-0.54128,0.00019,22.27736]
[1777990260099,37.01,81258.5,23.1,-0.54112,0.00019,22.27849]
[1777990260107,37.01,81258.5,23.1,-0.54112,0.00019,22.27849]
[1777990260618,37.01,81264.48,23.1,-0.53998,0.00019,22.28666]
[1777990261122,37.01,81264.48,23.1,-0.53998,0.00019,22.28666]
[1777990266659,37.0,81265.52,23.1,-0.53979,0.00019,22.28802]
[1777990269314,37.0,81264.46,23.1,-0.54,0.00019,22.28658]
[1777990269604,37.0,81264.46,23.1,-0.54,0.00019,22.28658]
[1777990269901,37.0,81264.46,23.1,-0.54,0.00019,22.28658]
[1777990269901,37.0,81269.92,23.1,-0.53895,0.00019,22.29388]
[1777990270645,37.0,81269.92,23.1,-0.53895,0.00019,22.29388]
[1777990270688,37.0,81273.71,23.1,-0.53823,0.00019,22.29885]
[1777990271633,37.0,81273.71,23.1,-0.53823,0.00019,22.29885]
[1777990276132,37.0,81272.88,23.1,-0.53839,0.00019,22.29774]
[1777990276692,37.0,81272.88,23.1,-0.53839,0.00019,22.29774]
[1777990280394,36.99,81269.46,23.1,-0.53905,0.00019,22.2932]
[1777990281290,36.99,81269.22,23.1,-0.5391,0.00019,22.29288]
[1777990281529,36.99,81269.22,23.1,-0.5391,0.00019,22.29288]
[1777990281869,36.99,81269.22,23.1,-0.5391,0.00019,22.29288]
[1777990281890,36.99,81269.22,23.1,-0.5391,0.00019,22.29288]
[1777990281986,36.99,81264.23,23.1,-0.54006,0.00019,22.28618]
[1777990282095,36.99,81264.23,23.1,-0.54006,0.00019,22.28618]
[1777990282114,36.99,81264.23,23.1,-0.54006,0.00019,22.28618]
[1777990282229,36.99,81264.23,23.1,-0.54006,0.00019,22.28618]
[1777990282276,36.99,81264.23,23.1,-0.54006,0.00019,22.28618]
[1777990282383,36.99,81264.23,23.1,-0.54006,0.00019,22.28618]
[1777990282951,36.99,81240.8,23.1,-0.54453,0.00019,22.25307]
[1777990283802,36.99,81240.8,23.1,-0.54453,0.00019,22.25307]
[1777990283890,36.99,81238.9,23.1,-0.54489,0.00019,22.25026]
[1777990284440,36.99,81238.9,23.1,-0.54489,0.00019,22.25026]
[1777990284457,36.99,81238.9,23.1,-0.54489,0.00019,22.25026]
[1777990286146,36.99,81240.47,23.1,-0.5446,0.00019,22.25258]
[1777990286707,36.99,81240.47,23.1,-0.5446,0.00019,22.25258]
[1777990286801,36.99,81234.37,23.1,-0.54576,0.00019,22.24349]
[1777990287071,36.99,81234.37,23.1,-0.54576,0.00019,22.24349]
[1777990287844,36.99,81234.37,23.1,-0.54576,0.00019,22.24349]
[1777990287877,36.99,81234.37,23.1,-0.54576,0.00019,22.24349]
[1777990287945,36.99,81225.84,23.1,-0.54739,0.00019,22.23047]
[1777990288097,36.99,81225.84,23.1,-0.54739,0.00019,22.23047]
[1777990288816,36.99,81225.84,23.1,-0.54739,0.00019,22.23047]
[1777990288912,36.99,81210.92,23.1,-0.55023,0.00019,22.2068]
[1777990289822,36.99,81212.27,23.1,-0.54998,0.00019,22.20899]
[1777990293489,36.99,81210.77,23.1,-0.55027,0.00019,22.20206]
[1777990293506,36.99,81210.77,23.1,-0.55027,0.00019,22.20206]
[1777990294373,36.99,81214.22,23.1,-0.54961,0.00019,22.20764]
[1777990294858,36.99,81217.35,23.1,-0.54902,0.00019,22.21265]
[1777990296872,36.99,81222.59,23.1,-0.54802,0.00019,22.22093]
[1777990298038,36.99,81223.85,23.1,-0.54778,0.00019,22.22289]
[1777990298152,36.99,81223.85,23.1,-0.54778,0.00019,22.22289]
[1777990298782,36.99,81223.85,23.1,-0.54778,0.00019,22.22289]
[1777990298888,36.99,81230.49,23.1,-0.54651,0.00019,22.23313]
[1777990299473,36.99,81230.49,23.1,-0.54651,0.00019,22.23313]
[1777990299893,36.99,81221.85,23.1,-0.54816,0.00019,22.21977]
[1777990300557,36.99,81221.85,23.1,-0.54816,0.00019,22.21977]
[1777990300857,36.99,81221.85,23.1,-0.54816,0.00019,22.21977]
[1777990300900,36.99,81218.45,23.1,-0.54881,0.00019,22.2144]
[1777990305935,36.99,81216.75,23.1,-0.54914,0.00019,22.21166]
[1777990307949,36.99,81221.97,23.1,-0.54814,0.00019,22.2199]
[1777990312984,36.98,81224.39,23.1,-0.54769,0.00019,22.22364]
[1777990315556,36.98,81224.53,23.1,-0.54766,0.00019,22.22384]
[1777990317014,36.97,81233.02,23.1,-0.54606,0.00019,22.23677]
[1777990317629,36.97,81233.02,23.1,-0.54606,0.00019,22.23677]
[1777990317653,36.97,81233.02,23.1,-0.54606,0.00019,22.23677]
[1777990317726,36.97,81233.02,23.1,-0.54606,0.00019,22.23677]
[1777990318043,36.97,81233.02,23.1,-0.54606,0.00019,22.23677]
[1777990318886,36.96,81235.69,23.1,-0.54556,0.00019,22.2407]
[1777990319028,36.96,81242.09,23.1,-0.54434,0.00019,22.2502]
[1777990319744,36.96,81242.09,23.1,-0.54434,0.00019,22.2502]
[1777990320653,36.96,81243.42,23.1,-0.54408,0.00019,22.25215]
[1777990321046,36.96,81243.42,23.1,-0.54408,0.00019,22.25215]
[1777990321043,36.96,81257.9,23.1,-0.54132,0.00019,22.27276]
[1777990322039,36.96,81257.9,23.1,-0.54132,0.00019,22.27276]
[1777990323057,36.96,81263.66,23.1,-0.54022,0.00019,22.28067]
[1777990324114,36.96,81265.12,23.1,-0.53994,0.00019,22.28265]
[1777990326403,36.96,81266.65,23.1,-0.53964,0.00019,22.28473]
[1777990326753,36.96,81266.65,23.1,-0.53964,0.00019,22.28473]
[1777990327191,36.96,81265.97,23.1,-0.53977,0.00019,22.28382]
[1777990328573,36.96,81265.97,23.1,-0.53977,0.00019,22.28382]
[1777990329081,36.96,81265.97,23.1,-0.53977,0.00019,22.28382]
[1777990329322,36.96,81266.64,23.1,-0.53964,0.00019,22.28473]
[1777990331376,36.97,81266.07,23.1,-0.53975,0.00019,22.28397]
[1777990331727,36.97,81266.07,23.1,-0.53975,0.00019,22.28397]
[1777990332078,36.97,81266.07,23.1,-0.53975,0.00019,22.28397]
[1777990334383,36.97,81265.42,23.1,-0.53987,0.00019,22.28311]
[1777990335411,36.97,81266.51,23.1,-0.53966,0.00019,22.28459]
[1777990335484,36.97,81266.51,23.1,-0.53966,0.00019,22.28459]
[1777990335569,36.97,81268.51,23.1,-0.53928,0.00019,22.28726]
[1777990336148,36.97,81274.58,23.1,-0.53812,0.00019,22.29526]
[1777990342042,36.97,81275.39,23.1,-0.53796,0.00019,22.29632]
[1777990346518,36.97,81274.49,23.1,-0.53813,0.00019,22.29516]
[1777990349238,36.97,81279.94,23.1,-0.53709,0.00019,22.30218]
[1777990350750,36.97,81279.94,23.1,-0.53709,0.00019,22.30218]
[1777990350926,36.97,81279.94,23.1,-0.53709,0.00019,22.30218]
[1777990351028,36.97,81280.22,23.1,-0.53704,0.00019,22.29805]
[1777990351253,36.97,81284.92,23.1,-0.53614,0.00019,22.30398]
[1777990352788,36.97,81284.92,23.1,-0.53614,0.00019,22.30398]
[1777990358305,36.98,81291.62,23.1,-0.53485,0.00019,22.31229]
[1777990360161,36.98,81292.51,23.1,-0.53468,0.00019,22.31337]
[1777990360333,36.98,81292.51,23.1,-0.53468,0.00019,22.31337]
[1777990361829,36.98,81295.8,23.1,-0.53405,0.00019,22.31733]
[1777990362012,36.98,81295.8,23.1,-0.53405,0.00019,22.31733]
[1777990362114,36.98,81295.8,23.1,-0.53405,0.00019,22.31733]
[1777990362215,36.98,81299.7,23.1,-0.5333,0.00019,22.32195]
[1777990362303,36.98,81299.7,23.1,-0.5333,0.00019,22.32195]
[1777990362442,36.98,81299.7,23.1,-0.5333,0.00019,22.32195]
[1777990362536,36.99,81301.05,23.1,-0.53304,0.00019,22.32354]
[1777990364106,36.99,81301.05,23.1,-0.53304,0.00019,22.32354]
[1777990364123,36.99,81301.05,23.1,-0.53304,0.00019,22.32354]
[1777990363340,36.98,81292.03,23.1,-0.53477,0.00019,22.31281]
[1777990364316,36.98,81292.03,23.1,-0.53477,0.00019,22.31281]
[1777990364326,36.98,81292.03,23.1,-0.53477,0.00019,22.31281]
[1777990364357,36.98,81292.03,23.1,-0.53477,0.00019,22.31281]
[1777990364722,36.98,81292.03,23.1,-0.53477,0.00019,22.31281]
[1777990364819,36.98,81292.03,23.1,-0.53477,0.00019,22.31281]
[1777990365090,36.98,81292.03,23.1,-0.53477,0.00019,22.31281]
[1777990365101,36.98,81309.1,23.1,-0.5315,0.00019,22.33274]
[1777990365231,36.98,81309.1,23.1,-0.5315,0.00019,22.33274]
[1777990365569,36.98,81309.1,23.1,-0.5315,0.00019,22.33274]
[1777990365992,36.98,81309.1,23.1,-0.5315,0.00019,22.33274]
[1777990366077,36.98,81331.97,23.1,-0.52712,0.00019,22.35712]
[1777990366353,36.98,81331.97,23.1,-0.52712,0.00019,22.35712]
[1777990366887,36.98,81331.97,23.1,-0.52712,0.00019,22.35712]
[1777990366959,36.98,81340.48,23.1,-0.52549,0.00019,22.3655]
[1777990367603,36.98,81340.48,23.1,-0.52549,0.00019,22.3655]
[1777990367690,36.98,81340.48,23.1,-0.52549,0.00019,22.3655]
[1777990368166,36.98,81340.66,23.1,-0.52545,0.00019,22.36567]
[1777990368391,36.98,81340.66,23.1,-0.52545,0.00019,22.36567]
[1777990369113,36.98,81340.66,23.1,-0.52545,0.00019,22.36567]
[1777990368419,36.98,81340.6,23.1,-0.52547,0.00019,22.36561]
[1777990369472,36.98,81340.6,23.1,-0.52547,0.00019,22.36561]
[1777990369679,36.98,81340.6,23.1,-0.52547,0.00019,22.36561]
[1777990371403,36.98,81334.83,23.1,-0.52657,0.00019,22.35998]
[1777990372683,36.98,81334.83,23.1,-0.52657,0.00019,22.35998]
[1777990372761,36.98,81334.83,23.1,-0.52657,0.00019,22.35998]
[1777990373780,36.99,81331.5,23.1,-0.52721,0.00019,22.35665]
[1777990374426,36.99,81324.85,23.1,-0.52848,0.00019,22.34983]
[1777990375180,36.99,81324.85,23.1,-0.52848,0.00019,22.34983]
[1777990375761,36.99,81324.85,23.1,-0.52848,0.00019,22.34983]
[1777990379200,36.99,81322.96,23.1,-0.52884,0.00019,22.34785]
[1777990384042,36.99,81324.67,23.1,-0.52851,0.00019,22.34964]
[1777990386815,36.99,81325.79,23.1,-0.5283,0.00019,22.35081]
[1777990392481,36.99,81326.84,23.1,-0.5281,0.00019,22.3519]
[1777990393353,36.99,81327.48,23.1,-0.52798,0.00019,22.35256]
[1777990394169,36.99,81329.57,23.1,-0.52758,0.00019,22.3547]
[1777990394566,36.99,81341.85,23.1,-0.52522,0.00019,22.36683]
[1777990396662,36.99,81345.43,23.1,-0.52454,0.00019,22.37022]
[1777990396692,36.99,81345.43,23.1,-0.52454,0.00019,22.37022]
[1777990396748,36.99,81345.43,23.1,-0.52454,0.00019,22.37022]
[1777990396865,36.99,81345.43,23.1,-0.52454,0.00019,22.37022]
[1777990396875,36.98,81346.86,23.1,-0.52426,0.00019,22.37155]
[1777990397588,36.98,81351.64,23.1,-0.52335,0.00019,22.37593]
[1777990400290,36.98,81351.33,23.1,-0.52341,0.00019,22.37565]
[1777990400608,36.98,81350.28,23.1,-0.52361,0.00019,22.3747]
[1777990405648,36.98,81349.04,23.1,-0.52385,0.00019,22.37354]
[1777990410682,36.97,81347.76,23.1,-0.52411,0.00019,22.37234]
[1777990411690,36.97,81353.74,23.1,-0.52297,0.00019,22.3733]
[1777990412838,36.97,81353.74,23.1,-0.52297,0.00019,22.3733]
[1777990413039,36.97,81353.74,23.1,-0.52297,0.00019,22.3733]
[1777990413081,36.97,81353.74,23.5,-0.52297,0.00019,22.3733]
[1777990413113,36.97,81353.74,23.5,-0.52297,0.00019,22.3733]
[1777990413122,36.97,81353.74,23.5,-0.52297,0.00019,22.3733]
[1777990413156,36.97,81353.74,23.5,-0.52297,0.00019,22.3733]
[1777990413160,36.97,81353.74,23.5,-0.52297,0.00019,22.3733]
[1777990413081,36.97,81348.71,23.5,-0.52393,0.00019,22.36872]
[1777990413432,36.97,81348.71,23.5,-0.52393,0.00019,22.36872]
[1777990413951,36.97,81348.71,23.5,-0.52393,0.00019,22.36872]
[1777990414202,36.97,81348.71,23.5,-0.52393,0.00019,22.36872]
[1777990414140,36.97,81312.13,23.5,-0.53094,0.00019,22.33157]
[1777990414487,36.97,81312.13,23.5,-0.53094,0.00019,22.33157]
[1777990414870,36.97,81312.13,23.5,-0.53094,0.00019,22.33157]
[1777990414950,36.97,81312.13,23.5,-0.53094,0.00019,22.33157]
[1777990415245,36.97,81312.13,23.5,-0.53094,0.00019,22.33157]
[1777990415249,36.97,81312.13,23.5,-0.53094,0.00019,22.33157]
[1777990415001,36.97,81251.75,23.5,-0.5425,0.00019,22.2552]
[1777990415488,36.97,81251.75,23.5,-0.5425,0.00019,22.2552]
[1777990416088,36.97,81193.79,23.5,-0.55357,0.00019,22.16442]
[1777990416301,36.97,81193.79,23.5,-0.55357,0.00019,22.16442]
[1777990416464,36.97,81193.79,27.6,-0.55357,0.00019,22.16442]
[1777990416871,36.97,81193.79,27.6,-0.55357,0.00019,22.16442]
[1777990417086,36.97,81143.08,27.6,-0.56323,0.00019,22.07104]
[1777990417362,36.97,81143.08,27.6,-0.56323,0.00019,22.07104]
[1777990417475,36.97,81143.08,27.6,-0.56323,0.00019,22.07104]
[1777990417636,36.97,81143.08,27.6,-0.56323,0.00019,22.07104]
[1777990418052,36.97,81143.08,27.6,-0.56323,0.00019,22.07104]
[1777990418148,36.98,81168.76,27.6,-0.55832,0.00019,22.12014]
[1777990418447,36.98,81168.76,27.6,-0.55832,0.00019,22.12014]
[1777990418567,36.98,81168.76,27.6,-0.55832,0.00019,22.12014]
[1777990418922,36.98,81168.76,27.6,-0.55832,0.00019,22.12014]
[1777990419144,36.98,81168.76,27.6,-0.55832,0.00019,22.12014]
[1777990419200,36.98,81175.06,27.6,-0.55712,0.00019,22.13163]
[1777990419650,36.98,81175.06,27.6,-0.55712,0.00019,22.13163]
[1777990420153,36.99,81202.37,27.6,-0.55191,0.00019,22.17912]
[1777990420376,36.99,81202.37,27.6,-0.55191,0.00019,22.17912]
[1777990421094,36.99,81222.54,27.6,-0.54806,0.00019,22.21176]
[1777990422182,36.99,81227.2,27.6,-0.54717,0.00019,22.21901]
[1777990423078,36.99,81227.2,27.6,-0.54717,0.00019,22.21901]
[1777990423117,36.99,81233.82,27.6,-0.5459,0.00019,22.22912]
[1777990423548,36.99,81233.82,27.6,-0.5459,0.00019,22.22912]
[1777990423804,36.99,81254.84,27.6,-0.54189,0.00019,22.25972]
[1777990424325,36.99,81254.84,27.6,-0.54189,0.00019,22.25972]
[1777990424595,36.99,81254.84,27.6,-0.54189,0.00019,22.25972]
[1777990424818,36.99,81254.84,27.6,-0.54189,0.00019,22.25972]
[1777990424878,36.99,81256.66,27.6,-0.54154,0.00019,22.26227]
[1777990426140,36.99,81256.66,27.6,-0.54154,0.00019,22.26227]
[1777990426767,36.99,81254.05,27.6,-0.54203,0.00019,22.25862]
[1777990426800,36.99,81254.05,27.6,-0.54203,0.00019,22.25862]
[1777990426988,36.99,81246.35,27.6,-0.54351,0.00019,22.24764]
[1777990427572,36.99,81246.35,27.6,-0.54351,0.00019,22.24764]
[1777990427912,36.99,81246.35,27.6,-0.54351,0.00019,22.24764]
[1777990428124,36.99,81246.35,27.6,-0.54351,0.00019,22.24764]
[1777990428175,36.99,81256.73,27.6,-0.54152,0.00019,22.26236]
[1777990430265,36.99,81253.16,27.6,-0.54221,0.00019,22.25735]
[1777990431082,36.99,81263.44,27.6,-0.54024,0.00019,22.27158]
[1777990432866,36.99,81262.33,27.6,-0.54046,0.00019,22.27006]
[1777990433033,36.99,81262.33,27.6,-0.54046,0.00019,22.27006]
[1777990433155,36.99,81262.33,27.6,-0.54046,0.00019,22.27006]
[1777990433130,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990433444,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990433566,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990433571,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990433581,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990433605,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990433653,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990433926,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990434023,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990434083,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990434151,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990434214,36.99,81267.86,27.6,-0.5394,0.00019,22.27752]
[1777990434991,36.99,81266.7,27.6,-0.53962,0.00019,22.27597]
[1777990435122,36.99,81266.7,27.6,-0.53962,0.00019,22.27597]
[1777990435161,36.99,81207.81,27.6,-0.55087,0.00019,22.18813]
[1777990435352,36.99,81207.81,27.6,-0.55087,0.00019,22.18813]
[1777990435454,36.99,81207.81,27.6,-0.55087,0.00019,22.18813]
[1777990435469,36.99,81207.81,27.6,-0.55087,0.00019,22.18813]
[1777990435670,36.99,81207.81,27.6,-0.55087,0.00019,22.18813]
[1777990435945,36.99,81207.81,27.6,-0.55087,0.00019,22.18813]
[1777990436118,36.99,81198.82,27.6,-0.55258,0.00019,22.17319]
[1777990436296,36.99,81198.82,27.6,-0.55258,0.00019,22.17319]
[1777990436911,36.99,81212.9,27.6,-0.54989,0.00019,22.19645]
[1777990437584,36.99,81212.9,27.6,-0.54989,0.00019,22.19645]
[1777990437918,36.99,81227.55,27.6,-0.5471,0.00019,22.21958]
[1777990438925,36.99,81235.62,27.6,-0.54556,0.00019,22.23185]
[1777990439375,36.99,81235.62,27.6,-0.54556,0.00019,22.23185]
[1777990440086,36.99,81235.62,27.6,-0.54556,0.00019,22.23185]
[1777990441031,36.99,81235.35,27.6,-0.54561,0.00019,22.23144]
[1777990441132,36.99,81235.35,27.6,-0.54561,0.00019,22.23144]
[1777990441137,36.99,81235.35,27.6,-0.54561,0.00019,22.23144]
[1777990441129,36.99,81217.15,27.6,-0.54908,0.00019,22.20328]
[1777990441369,36.99,81217.15,27.6,-0.54908,0.00019,22.20328]
[1777990441493,36.99,81217.15,27.6,-0.54908,0.00019,22.20328]
[1777990441605,36.99,81217.15,27.6,-0.54908,0.00019,22.20328]
[1777990441981,36.99,81217.15,27.6,-0.54908,0.00019,22.20328]
[1777990442177,36.99,81217.15,27.6,-0.54908,0.00019,22.20328]
[1777990442131,36.99,81196.53,27.6,-0.55301,0.00019,22.16936]
[1777990443169,36.99,81192.88,27.6,-0.55371,0.00019,22.16314]
[1777990446577,37.0,81194.37,27.6,-0.55342,0.00019,22.16573]
[1777990446660,37.0,81194.37,27.6,-0.55342,0.00019,22.16573]
[1777990447091,37.0,81195.41,27.6,-0.55322,0.00019,22.16751]
[1777990448116,37.0,81204.52,27.6,-0.55148,0.00019,22.18283]
[1777990450009,37.0,81208.48,27.6,-0.55072,0.00019,22.18937]
[1777990451016,37.0,81213.86,27.6,-0.5497,0.00019,22.1981]
[1777990451997,37.0,81213.86,27.6,-0.5497,0.00019,22.1981]
[1777990452027,37.0,81218.1,27.6,-0.54889,0.00019,22.20488]
[1777990454433,37.0,81215.74,27.6,-0.54934,0.00019,22.20112]
[1777990454511,37.0,81215.74,27.6,-0.54934,0.00019,22.20112]
[1777990458938,37.0,81218.62,27.6,-0.54878,0.00019,22.20574]
[1777990458947,37.0,81218.62,27.6,-0.54878,0.00019,22.20574]
[1777990459145,37.0,81218.62,27.6,-0.54878,0.00019,22.20574]
[1777990459163,37.0,81218.47,27.6,-0.54881,0.00019,22.20551]
[1777990460227,37.0,81206.92,27.6,-0.55101,0.00019,22.18686]
[1777990461090,37.0,81199.76,27.6,-0.55238,0.00019,22.17496]
[1777990461609,37.0,81199.76,27.6,-0.55238,0.00019,22.17496]
[1777990461688,37.0,81199.76,27.6,-0.55238,0.00019,22.17496]
[1777990462097,37.0,81194.23,27.6,-0.55343,0.00019,22.16559]
[1777990462720,37.0,81194.23,27.6,-0.55343,0.00019,22.16559]
[1777990463128,37.0,81194.23,27.6,-0.55343,0.00019,22.16559]
[1777990463376,37.0,81192.58,27.6,-0.55375,0.00019,22.16276]
[1777990463490,37.0,81192.58,27.6,-0.55375,0.00019,22.16276]
[1777990465014,37.0,81192.18,27.6,-0.55382,0.00019,22.16207]
[1777990466226,37.0,81191.36,27.6,-0.55398,0.00019,22.16066]
[1777990466247,37.0,81191.36,27.6,-0.55398,0.00019,22.16066]
[1777990466455,37.0,81190.19,27.6,-0.5542,0.00019,22.15864]
[1777990467231,37.0,81192.68,27.6,-0.55373,0.00019,22.16292]
[1777990467261,37.0,81192.68,27.6,-0.55373,0.00019,22.16292]
[1777990468140,37.0,81193.42,27.6,-0.55359,0.00019,22.16419]
[1777990470216,37.0,81191.89,27.6,-0.55388,0.00019,22.16156]
[1777990472213,37.0,81195.08,27.6,-0.55329,0.00019,22.1625]
[1777990472318,37.0,81193.99,27.6,-0.55349,0.00019,22.16064]
[1777990472492,37.0,81193.99,27.6,-0.55349,0.00019,22.16064]
[1777990473175,37.0,81189.15,27.6,-0.55442,0.00019,22.1523]
[1777990473384,37.0,81189.15,27.6,-0.55442,0.00019,22.1523]
[1777990474181,37.0,81178.35,27.6,-0.55647,0.00019,22.13328]
[1777990474303,37.0,81178.35,27.6,-0.55647,0.00019,22.13328]
[1777990475196,37.0,81167.71,27.6,-0.5585,0.00019,22.11397]
[1777990475887,37.0,81167.71,27.6,-0.5585,0.00019,22.11397]
[1777990476202,37.0,81149.11,27.6,-0.56204,0.00019,22.07884]
[1777990477210,37.0,81142.04,27.6,-0.56338,0.00019,22.06501]
[1777990477426,37.0,81142.04,27.6,-0.56338,0.00019,22.06501]
[1777990477551,37.0,81142.04,27.6,-0.56338,0.00019,22.06501]
[1777990478217,37.0,81143.42,27.6,-0.56312,0.00019,22.06773]
[1777990478553,37.0,81143.42,27.6,-0.56312,0.00019,22.06773]
[1777990479782,37.0,81143.7,27.6,-0.56307,0.00019,22.06826]
[1777990479806,37.0,81143.7,27.6,-0.56307,0.00019,22.06826]
[1777990479825,37.0,81143.7,27.6,-0.56307,0.00019,22.06826]
[1777990479951,37.0,81143.7,27.6,-0.56307,0.00019,22.06826]
[1777990480039,37.0,81143.7,27.6,-0.56307,0.00019,22.06826]
[1777990480231,37.0,81134.04,27.6,-0.56491,0.00019,22.04906]
[1777990480876,37.0,81134.04,27.6,-0.56491,0.00019,22.04906]
[1777990481162,37.0,81134.04,27.6,-0.56491,0.00019,22.04906]
[1777990481200,37.0,81134.04,27.6,-0.56491,0.00019,22.04906]
[1777990481238,37.0,81130.0,27.6,-0.56568,0.00019,22.04089]
[1777990482108,37.0,81130.0,27.6,-0.56568,0.00019,22.04089]
[1777990482245,37.0,81135.35,27.6,-0.56466,0.00019,22.05167]
[1777990484098,37.0,81132.37,27.6,-0.56523,0.00019,22.04568]
[1777990484630,37.0,81128.91,27.6,-0.56588,0.00019,22.03865]
[1777990485266,37.0,81113.0,27.6,-0.5689,0.00019,22.00563]
[1777990485453,37.0,81113.0,27.6,-0.5689,0.00019,22.00563]
[1777990485598,37.0,81113.0,27.6,-0.5689,0.00019,22.00563]
[1777990485701,37.0,81113.0,27.6,-0.5689,0.00019,22.00563]
[1777990485983,37.0,81113.0,27.6,-0.5689,0.00019,22.00563]
[1777990486272,37.0,81106.18,27.6,-0.5702,0.00019,21.99108]
[1777990486340,37.0,81106.18,27.6,-0.5702,0.00019,21.99108]
[1777990487271,37.0,81106.18,27.6,-0.5702,0.00019,21.99108]
[1777990487585,37.0,81106.18,27.6,-0.5702,0.00019,21.99108]
[1777990488221,37.0,81106.18,27.6,-0.5702,0.00019,21.99108]
[1777990487641,37.0,81099.18,27.6,-0.57152,0.00019,21.97595]
[1777990488727,37.0,81099.18,27.6,-0.57152,0.00019,21.97595]
[1777990488878,37.0,81099.18,27.6,-0.57152,0.00019,21.97595]
[1777990489737,37.01,81101.93,27.6,-0.57098,0.00019,21.98217]
[1777990490841,37.02,81105.55,27.6,-0.57027,0.00019,21.99018]
[1777990490987,37.02,81105.55,27.6,-0.57027,0.00019,21.99018]
[1777990491088,37.03,81109.09,27.6,-0.56958,0.00019,21.99792]
[1777990491651,37.03,81109.09,27.6,-0.56958,0.00019,21.99792]
[1777990491885,37.03,81109.09,27.6,-0.56958,0.00019,21.99792]
[1777990492124,37.03,81109.09,27.6,-0.56958,0.00019,21.99792]
[1777990492175,37.03,81105.39,27.6,-0.57028,0.00019,21.99001]
[1777990492349,37.03,81105.39,27.6,-0.57028,0.00019,21.99001]
[1777990493804,37.03,81108.12,27.6,-0.56975,0.00019,21.99601]
[1777990494769,37.04,81110.37,27.6,-0.56931,0.00019,22.00093]
[1777990494888,37.04,81110.37,27.6,-0.56931,0.00019,22.00093]
[1777990496017,37.04,81111.02,27.6,-0.56919,0.00019,22.00232]
[1777990496781,37.05,81117.18,27.6,-0.56801,0.00019,22.0154]
[1777990498057,37.05,81117.18,27.6,-0.56801,0.00019,22.0154]
[1777990498124,37.05,81127.07,27.6,-0.56613,0.00019,22.03585]
[1777990498566,37.05,81127.07,27.6,-0.56613,0.00019,22.03585]
[1777990498614,37.05,81127.07,27.6,-0.56613,0.00019,22.03585]
[1777990498753,37.05,81127.07,27.6,-0.56613,0.00019,22.03585]
[1777990498779,37.05,81127.07,27.6,-0.56613,0.00019,22.03585]
[1777990498849,37.05,81127.07,27.6,-0.56613,0.00019,22.03585]
[1777990499923,37.05,81126.98,27.6,-0.56615,0.00019,22.03567]
[1777990499981,37.05,81108.85,27.6,-0.56958,0.00019,21.99785]
[1777990500749,37.05,81108.85,27.6,-0.56958,0.00019,21.99785]
[1777990500776,37.05,81108.85,27.6,-0.56958,0.00019,21.99785]
[1777990501032,37.05,81102.95,27.6,-0.5707,0.00019,21.98521]
[1777990501304,37.05,81102.95,27.6,-0.5707,0.00019,21.98521]
[1777990501329,37.05,81102.95,27.6,-0.5707,0.00019,21.98521]
[1777990501797,37.05,81102.95,27.6,-0.5707,0.00019,21.98521]
[1777990502100,37.05,81102.95,27.6,-0.5707,0.00019,21.98521]
[1777990502163,37.05,81102.95,27.6,-0.5707,0.00019,21.98521]
[1777990503198,37.05,81092.3,27.6,-0.57272,0.00019,21.96193]
[1777990506913,37.05,81089.66,27.6,-0.57321,0.00019,21.95611]
[1777990507240,37.05,81075.45,27.6,-0.5759,0.00019,21.92397]
[1777990507763,37.05,81075.45,27.6,-0.5759,0.00019,21.92397]
[1777990507926,37.05,81075.45,27.6,-0.5759,0.00019,21.92397]
[1777990508003,37.05,81075.45,27.6,-0.5759,0.00019,21.92397]
[1777990508206,37.05,81075.45,27.6,-0.5759,0.00019,21.92397]
[1777990508270,37.05,81075.45,27.6,-0.5759,0.00019,21.92397]
[1777990508293,37.05,81069.03,27.6,-0.57712,0.00019,21.90911]
[1777990508526,37.05,81069.03,27.6,-0.57712,0.00019,21.90911]
[1777990509145,37.05,81069.03,27.6,-0.57712,0.00019,21.90911]
[1777990509163,37.05,81055.81,27.6,-0.57961,0.00019,21.87792]
[1777990509695,37.05,81055.81,27.6,-0.57961,0.00019,21.87792]
[1777990510152,37.05,81055.81,27.6,-0.57961,0.00019,21.87792]
[1777990510207,37.05,81036.09,27.6,-0.58333,0.00019,21.82983]
[1777990511146,37.05,81036.09,27.6,-0.58333,0.00019,21.82983]
[1777990511212,37.04,81027.69,27.6,-0.58493,0.00019,21.80851]
[1777990512147,37.04,81027.69,27.6,-0.58493,0.00019,21.80851]
[1777990513047,37.03,81024.55,27.6,-0.58554,0.00019,21.80039]
[1777990513304,37.03,81024.55,27.6,-0.58554,0.00019,21.80039]
[1777990513369,37.03,81022.35,27.6,-0.58596,0.00019,21.79466]
[1777990513517,37.03,81022.35,27.6,-0.58596,0.00019,21.79466]
[1777990513631,37.03,81022.35,27.6,-0.58596,0.00019,21.79466]
[1777990513782,37.03,81022.35,27.6,-0.58596,0.00019,21.79466]
[1777990514149,37.03,81022.35,27.6,-0.58596,0.00019,21.79466]
[1777990514169,37.03,81022.35,27.6,-0.58596,0.00019,21.79466]
[1777990514221,37.02,81030.69,27.6,-0.5844,0.00019,21.8157]
[1777990515301,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990515326,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990515498,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990515545,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990515594,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990515631,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990515658,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990516151,37.02,81014.84,27.6,-0.58738,0.00019,21.77523]
[1777990516190,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990516333,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990516571,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990516666,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990516746,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990516827,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990516867,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990517043,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990517049,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990517089,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990517190,37.02,81014.91,27.6,-0.58737,0.00019,21.77541]
[1777990517277,37.02,81014.21,27.6,-0.5875,0.00019,21.77359]
[1777990517798,37.02,81014.21,27.6,-0.5875,0.00019,21.77359]
[1777990517809,37.01,81004.19,27.6,-0.58943,0.00019,21.74674]
[1777990518690,37.01,81004.19,27.6,-0.58943,0.00019,21.74674]
[1777990518760,37.01,81004.19,27.6,-0.58943,0.00019,21.74674]
[1777990519064,37.01,81004.19,27.6,-0.58943,0.00019,21.74674]
[1777990519107,37.0,81003.3,27.6,-0.5896,0.00019,21.74438]
[1777990519542,37.0,80996.48,27.6,-0.59088,0.00019,21.7262]
[1777990521145,37.0,80996.48,27.6,-0.59088,0.00019,21.7262]
[1777990521273,37.01,80991.57,27.6,-0.5918,0.00019,21.71299]
[1777990522309,37.01,80991.57,27.6,-0.5918,0.00019,21.71299]
[1777990521556,37.01,80999.81,27.6,-0.59023,0.00019,21.73542]
[1777990522500,37.01,80999.81,27.6,-0.59023,0.00019,21.73542]
[1777990522523,37.01,80999.81,27.6,-0.59023,0.00019,21.73542]
[1777990523444,37.02,81000.14,27.6,-0.59016,0.00019,21.73648]
[1777990523661,37.02,81000.14,27.6,-0.59016,0.00019,21.73648]
[1777990523883,37.02,81000.14,27.6,-0.59016,0.00019,21.73648]
[1777990523927,37.02,81000.67,27.6,-0.59004,0.00019,21.73807]
[1777990524577,37.03,80997.11,27.6,-0.5907,0.00019,21.72874]
[1777990525680,37.03,80997.11,27.6,-0.5907,0.00019,21.72874]
[1777990526183,37.04,80998.48,27.6,-0.59042,0.00019,21.73261]
[1777990527288,37.04,80998.48,27.6,-0.59042,0.00019,21.73261]
[1777990527420,37.03,80997.8,27.6,-0.59055,0.00019,21.73076]
[1777990527917,37.03,80997.8,27.6,-0.59055,0.00019,21.73076]
[1777990530194,37.03,80999.15,27.6,-0.5903,0.00019,21.73434]
[1777990530606,37.03,80999.63,27.6,-0.59021,0.00019,21.73561]
[1777990530644,37.03,80999.63,27.6,-0.59021,0.00019,21.73561]
[1777990531185,37.03,80999.63,27.6,-0.59021,0.00019,21.73561]
[1777990531969,37.03,81001.12,27.6,-0.58995,0.00019,21.73498]
[1777990532031,37.03,81001.12,27.6,-0.58995,0.00019,21.73498]
[1777990532113,37.03,80973.08,27.6,-0.59521,0.00019,21.65864]
[1777990532674,37.03,80967.27,27.6,-0.5963,0.00019,21.64227]
[1777990533590,37.03,80967.27,27.6,-0.5963,0.00019,21.64227]
[1777990534220,37.03,80967.27,27.6,-0.5963,0.00019,21.64227]
[1777990534256,37.03,80966.85,27.6,-0.59639,0.00019,21.64105]
[1777990534423,37.03,80966.85,27.6,-0.59639,0.00019,21.64105]
[1777990534802,37.03,80966.85,27.6,-0.59639,0.00019,21.64105]
[1777990534843,37.03,80967.03,27.6,-0.59635,0.00019,21.64153]
[1777990536078,37.03,80967.03,27.6,-0.59635,0.00019,21.64153]
[1777990536149,37.03,80968.19,27.6,-0.59614,0.00019,21.64476]
[1777990536838,37.03,80968.19,27.6,-0.59614,0.00019,21.64476]
[1777990536860,37.03,80989.93,27.6,-0.59207,0.00019,21.70476]
[1777990537766,37.03,80989.93,27.6,-0.59207,0.00019,21.70476]
[1777990537822,37.03,80987.74,27.6,-0.59247,0.00019,21.6989]
[1777990538735,37.03,80987.74,27.6,-0.59247,0.00019,21.6989]
[1777990538900,37.03,80987.74,27.6,-0.59247,0.00019,21.6989]
[1777990538920,37.03,80985.91,27.6,-0.59281,0.00019,21.69403]
[1777990539948,37.03,80985.91,27.6,-0.59281,0.00019,21.69403]
[1777990539981,37.03,80963.19,27.6,-0.59707,0.00019,21.63076]
[1777990541241,37.03,80968.88,27.6,-0.596,0.00019,21.6468]
[1777990542993,37.03,80965.31,27.6,-0.59668,0.00019,21.63667]
[1777990543745,37.03,80965.31,27.6,-0.59668,0.00019,21.63667]
[1777990544401,37.03,80965.26,27.6,-0.59669,0.00019,21.6365]
[1777990544579,37.03,80965.26,27.6,-0.59669,0.00019,21.6365]
[1777990544603,37.03,80965.26,27.6,-0.59669,0.00019,21.6365]
[1777990544904,37.03,80979.4,27.6,-0.59404,0.00019,21.67596]
[1777990545478,37.03,80979.4,27.6,-0.59404,0.00019,21.67596]
[1777990545972,37.03,80979.4,27.6,-0.59404,0.00019,21.67596]
[1777990545978,37.03,80979.4,27.6,-0.59404,0.00019,21.67596]
[1777990545999,37.03,80979.4,27.6,-0.59404,0.00019,21.67596]
[1777990546007,37.03,80995.5,27.6,-0.59101,0.00019,21.71999]
[1777990546811,37.03,80995.5,27.6,-0.59101,0.00019,21.71999]
[1777990547244,37.03,80995.5,27.6,-0.59101,0.00019,21.71999]
[1777990547324,37.03,80998.09,27.6,-0.59052,0.00019,21.72695]
[1777990547758,37.03,80998.09,27.6,-0.59052,0.00019,21.72695]
[1777990548117,37.04,81015.88,27.6,-0.58716,0.00019,21.77386]
[1777990548568,37.04,81015.88,27.6,-0.58716,0.00019,21.77386]
[1777990549054,37.04,81037.04,27.6,-0.58319,0.00019,21.82743]
[1777990549582,37.04,81037.04,27.6,-0.58319,0.00019,21.82743]
[1777990549737,37.04,81037.04,27.6,-0.58319,0.00019,21.82743]
[1777990549833,37.04,81037.04,27.6,-0.58319,0.00019,21.82743]
[1777990549914,37.04,81061.35,27.6,-0.5786,0.00019,21.88635]
[1777990550842,37.04,81061.35,27.6,-0.5786,0.00019,21.88635]
[1777990551247,37.04,81061.35,27.6,-0.5786,0.00019,21.88635]
[1777990551294,37.04,81069.78,27.6,-0.57701,0.00019,21.90609]
[1777990551839,37.04,81069.78,27.6,-0.57701,0.00019,21.90609]
[1777990551914,37.04,81069.78,27.6,-0.57701,0.00019,21.90609]
[1777990552251,37.04,81069.78,27.6,-0.57701,0.00019,21.90609]
[1777990552294,37.04,81069.87,27.6,-0.577,0.00019,21.90628]
[1777990552974,37.04,81069.87,27.6,-0.577,0.00019,21.90628]
[1777990553262,37.04,81066.11,27.6,-0.57771,0.00019,21.89748]
[1777990554007,37.04,81066.11,27.6,-0.57771,0.00019,21.89748]
[1777990554042,37.04,81048.06,27.6,-0.58112,0.00019,21.8544]
[1777990554863,37.04,81060.27,27.6,-0.57881,0.00019,21.8837]
[1777990555437,37.04,81060.27,27.6,-0.57881,0.00019,21.8837]
[1777990555858,37.04,81060.27,27.6,-0.57881,0.00019,21.8837]
[1777990556038,37.04,81060.27,27.6,-0.57881,0.00019,21.8837]
[1777990556099,37.04,81074.8,27.6,-0.57607,0.00019,21.91761]
[1777990556929,37.04,81074.8,27.6,-0.57607,0.00019,21.91761]
[1777990556938,37.04,81074.8,27.6,-0.57607,0.00019,21.91761]
[1777990557031,37.04,81088.37,27.6,-0.5735,0.00019,21.94838]
[1777990558162,37.04,81088.37,27.6,-0.5735,0.00019,21.94838]
[1777990558244,37.04,81092.06,27.6,-0.5728,0.00019,21.95659]
[1777990558523,37.04,81092.06,27.6,-0.5728,0.00019,21.95659]
[1777990558844,37.04,81092.06,27.6,-0.5728,0.00019,21.95659]
[1777990559098,37.04,81092.06,27.6,-0.5728,0.00019,21.95659]
[1777990559200,37.04,81092.06,27.6,-0.5728,0.00019,21.95659]
[1777990559301,37.04,81081.88,27.6,-0.57473,0.00019,21.93379]
[1777990559691,37.04,81081.88,27.6,-0.57473,0.00019,21.93379]
[1777990560497,37.04,81079.23,27.6,-0.57523,0.00019,21.92778]
[1777990560909,37.04,81073.52,27.6,-0.57631,0.00019,21.91471]
[1777990563011,37.04,81072.13,27.6,-0.57657,0.00019,21.91152]
[1777990563377,37.04,81073.64,27.6,-0.57628,0.00019,21.91503]
[1777990563443,37.04,81073.64,27.6,-0.57628,0.00019,21.91503]
[1777990563934,37.04,81052.2,27.6,-0.58033,0.00019,21.86447]
[1777990565363,37.04,81052.2,27.6,-0.58033,0.00019,21.86447]
[1777990564941,37.04,81050.99,27.6,-0.58056,0.00019,21.86154]
[1777990567261,37.04,81046.39,27.6,-0.58143,0.00019,21.85038]
[1777990568271,37.04,81046.39,27.6,-0.58143,0.00019,21.85038]
[1777990568273,37.04,81046.39,27.6,-0.58143,0.00019,21.85038]
[1777990568337,37.04,81046.39,27.6,-0.58143,0.00019,21.85038]
[1777990568349,37.04,81042.1,27.6,-0.58224,0.00019,21.83988]
[1777990568834,37.04,81042.1,27.6,-0.58224,0.00019,21.83988]
[1777990568905,37.04,81042.1,27.6,-0.58224,0.00019,21.83988]
[1777990569188,37.04,81057.87,27.6,-0.57926,0.00019,21.87804]
[1777990569977,37.04,81064.53,27.6,-0.57801,0.00019,21.89378]
[1777990570648,37.04,81064.53,27.6,-0.57801,0.00019,21.89378]
[1777990570657,37.04,81064.53,27.6,-0.57801,0.00019,21.89378]
[1777990571321,37.04,81073.46,27.6,-0.57632,0.00019,21.91455]
[1777990571840,37.04,81073.46,27.6,-0.57632,0.00019,21.91455]
[1777990571916,37.04,81073.46,27.6,-0.57632,0.00019,21.91455]
[1777990571996,37.04,81087.16,27.6,-0.57373,0.00019,21.94566]
[1777990573739,37.04,81085.09,27.6,-0.57412,0.00019,21.94102]
[1777990573806,37.04,81085.09,27.6,-0.57412,0.00019,21.94102]
[1777990573864,37.04,81085.09,27.6,-0.57412,0.00019,21.94102]
[1777990574010,37.04,81093.31,27.6,-0.57257,0.00019,21.95935]
[1777990574900,37.04,81093.31,27.6,-0.57257,0.00019,21.95935]
[1777990575244,37.04,81093.31,27.6,-0.57257,0.00019,21.95935]
[1777990576322,37.04,81093.87,27.6,-0.57246,0.00019,21.96058]
[1777990576524,37.04,81092.68,27.6,-0.57269,0.00019,21.95795]
[1777990576680,37.04,81092.68,27.6,-0.57269,0.00019,21.95795]
[1777990576926,37.04,81092.68,27.6,-0.57269,0.00019,21.95795]
[1777990576956,37.04,81092.68,27.6,-0.57269,0.00019,21.95795]
[1777990577245,37.04,81092.68,27.6,-0.57269,0.00019,21.95795]
[1777990577353,37.04,81092.68,27.6,-0.57269,0.00019,21.95795]
[1777990577364,37.04,81092.68,27.6,-0.57269,0.00019,21.95795]
[1777990577440,37.04,81092.94,27.6,-0.57264,0.00019,21.95853]
[1777990577613,37.04,81092.94,27.6,-0.57264,0.00019,21.95853]
[1777990577814,37.04,81092.94,27.6,-0.57264,0.00019,21.95853]
[1777990577842,37.04,81092.94,27.6,-0.57264,0.00019,21.95853]
[1777990579080,37.04,81091.76,27.6,-0.57286,0.00019,21.95592]
[1777990579083,37.04,81091.76,27.6,-0.57286,0.00019,21.95592]
[1777990580070,37.04,81095.6,27.6,-0.57213,0.00019,21.9644]
[1777990580557,37.04,81095.6,27.6,-0.57213,0.00019,21.9644]
[1777990580832,37.04,81095.6,27.6,-0.57213,0.00019,21.9644]
[1777990580958,37.04,81095.6,27.6,-0.57213,0.00019,21.9644]
[1777990581679,37.04,81094.04,27.6,-0.57243,0.00019,21.96096]
[1777990581898,37.04,81094.04,27.6,-0.57243,0.00019,21.96096]
[1777990582007,37.04,81094.04,27.6,-0.57243,0.00019,21.96096]
[1777990582181,37.04,81094.04,27.6,-0.57243,0.00019,21.96096]
[1777990582289,37.04,81094.04,27.6,-0.57243,0.00019,21.96096]
[1777990582431,37.04,81094.04,27.6,-0.57243,0.00019,21.96096]
[1777990582726,37.04,81096.66,27.6,-0.57193,0.00019,21.96672]
[1777990582751,37.04,81096.66,27.6,-0.57193,0.00019,21.96672]
[1777990583141,37.04,81096.66,27.6,-0.57193,0.00019,21.96672]
[1777990583396,37.04,81096.66,27.6,-0.57193,0.00019,21.96672]
[1777990583243,37.04,81085.51,27.6,-0.57404,0.00019,21.94197]
[1777990583479,37.04,81085.51,27.6,-0.57404,0.00019,21.94197]
[1777990583591,37.04,81085.51,27.6,-0.57404,0.00019,21.94197]
[1777990583704,37.04,81085.51,27.6,-0.57404,0.00019,21.94197]
[1777990583834,37.04,81085.51,27.6,-0.57404,0.00019,21.94197]
[1777990584293,37.04,81085.51,27.6,-0.57404,0.00019,21.94197]
[1777990584395,37.04,81077.93,27.6,-0.57548,0.00019,21.92481]
[1777990585640,37.04,81078.74,27.6,-0.57532,0.00019,21.92663]
[1777990586119,37.04,81076.39,27.6,-0.57577,0.00019,21.92127]
[1777990586968,37.04,81076.39,27.6,-0.57577,0.00019,21.92127]
[1777990587231,37.04,81076.39,27.6,-0.57577,0.00019,21.92127]
[1777990587236,37.03,81064.69,27.6,-0.57798,0.00019,21.8941]
[1777990587510,37.03,81064.69,27.6,-0.57798,0.00019,21.8941]
[1777990588370,37.03,81064.69,27.6,-0.57798,0.00019,21.8941]
[1777990588401,37.03,81064.69,27.6,-0.57798,0.00019,21.8941]
[1777990588423,37.03,81049.32,27.6,-0.58088,0.00019,21.8574]
[1777990589437,37.03,81049.32,27.6,-0.58088,0.00019,21.8574]
[1777990589146,37.03,81059.02,27.6,-0.57905,0.00019,21.88068]
[1777990590153,37.03,81063.87,27.6,-0.57814,0.00019,21.89213]
[1777990590569,37.03,81063.87,27.6,-0.57814,0.00019,21.89213]
[1777990591120,37.03,81063.87,27.6,-0.57814,0.00019,21.89213]
[1777990591160,37.03,81059.98,27.6,-0.57889,0.00019,21.87836]
[1777990591717,37.03,81059.98,27.6,-0.57889,0.00019,21.87836]
[1777990591727,37.03,81059.98,27.6,-0.57889,0.00019,21.87836]
[1777990591752,37.03,81059.98,27.6,-0.57889,0.00019,21.87836]
[1777990591828,37.03,81059.98,27.6,-0.57889,0.00019,21.87836]
[1777990591918,37.03,81059.98,27.6,-0.57889,0.00019,21.87836]
[1777990592423,37.03,81072.14,27.6,-0.5766,0.00019,21.90685]
[1777990592523,37.03,81072.14,27.6,-0.5766,0.00019,21.90685]
[1777990592609,37.03,81072.14,27.6,-0.5766,0.00019,21.90685]
[1777990593053,37.03,81072.14,27.6,-0.5766,0.00019,21.90685]
[1777990593175,37.03,81088.51,27.6,-0.5735,0.00019,21.94405]
[1777990593820,37.03,81088.51,27.6,-0.5735,0.00019,21.94405]
[1777990594003,37.03,81088.51,27.6,-0.5735,0.00019,21.94405]
[1777990594022,37.03,81088.51,27.6,-0.5735,0.00019,21.94405]
[1777990594182,37.03,81100.64,27.6,-0.5712,0.00019,21.97077]
[1777990595006,37.03,81100.64,27.6,-0.5712,0.00019,21.97077]
[1777990595014,37.03,81100.64,27.6,-0.5712,0.00019,21.97077]
[1777990595563,37.03,81101.47,27.6,-0.57105,0.00019,21.97257]
[1777990595821,37.03,81101.47,27.6,-0.57105,0.00019,21.97257]
[1777990596174,37.03,81101.47,27.6,-0.57105,0.00019,21.97257]
[1777990596196,37.03,81095.08,27.6,-0.57226,0.00019,21.9586]
[1777990597203,37.03,81086.62,27.6,-0.57386,0.00019,21.9398]
[1777990598561,37.03,81085.5,27.6,-0.57407,0.00019,21.9373]
[1777990599217,37.03,81090.6,27.6,-0.5731,0.00019,21.9487]
[1777990599725,37.03,81090.6,27.6,-0.5731,0.00019,21.9487]
[1777990600201,37.03,81090.6,27.6,-0.5731,0.00019,21.9487]
[1777990600490,37.03,81093.22,27.6,-0.57261,0.00019,21.95451]
[1777990600607,37.03,81093.22,27.6,-0.57261,0.00019,21.95451]
[1777990601026,37.03,81093.22,27.6,-0.57261,0.00019,21.95451]
[1777990601122,37.03,81093.22,27.6,-0.57261,0.00019,21.95451]
[1777990601231,37.03,81106.13,27.6,-0.57016,0.00019,21.98263]
[1777990602135,37.03,81106.13,27.6,-0.57016,0.00019,21.98263]
[1777990602238,37.03,81114.52,27.6,-0.56857,0.00019,22.00045]
[1777990603245,37.03,81120.18,27.6,-0.5675,0.00019,22.01227]
[1777990604036,37.03,81120.18,27.6,-0.5675,0.00019,22.01227]
[1777990604062,37.03,81120.18,27.6,-0.5675,0.00019,22.01227]
[1777990606193,37.03,81122.59,27.6,-0.56704,0.00019,22.0173]
[1777990608056,37.03,81124.62,27.6,-0.56665,0.00019,22.02151]
[1777990608280,37.04,81133.34,27.6,-0.565,0.00019,22.03924]
[1777990609363,37.04,81138.42,27.6,-0.56402,0.00019,22.0495]
[1777990609876,37.04,81138.42,27.6,-0.56402,0.00019,22.0495]
[1777990610294,37.04,81137.73,27.6,-0.56415,0.00019,22.04815]
[1777990610890,37.04,81137.73,27.6,-0.56415,0.00019,22.04815]
[1777990611281,37.04,81137.73,27.6,-0.56415,0.00019,22.04815]
[1777990611301,37.04,81134.0,27.6,-0.56486,0.00019,22.0407]
[1777990611690,37.04,81134.0,27.6,-0.56486,0.00019,22.0407]
[1777990611735,37.04,81134.0,27.6,-0.56486,0.00019,22.0407]
[1777990612308,37.04,81135.88,27.6,-0.5645,0.00019,22.04448]
[1777990614322,37.04,81141.29,27.6,-0.56347,0.00019,22.05524]
[1777990615425,37.04,81141.29,27.6,-0.56347,0.00019,22.05524]
[1777990615979,37.05,81143.41,27.6,-0.56306,0.00019,22.05942]
[1777990615984,37.05,81143.41,27.6,-0.56306,0.00019,22.05942]
[1777990616336,37.05,81150.13,27.6,-0.56179,0.00019,22.0725]
[1777990617094,37.05,81150.13,27.6,-0.56179,0.00019,22.0725]
[1777990617343,37.05,81155.89,27.6,-0.56069,0.00019,22.08351]
[1777990617784,37.05,81155.89,27.6,-0.56069,0.00019,22.08351]
[1777990618350,37.05,81165.75,27.6,-0.55882,0.00019,22.10198]
[1777990618613,37.05,81165.75,27.6,-0.55882,0.00019,22.10198]
[1777990618977,37.05,81165.75,27.6,-0.55882,0.00019,22.10198]
[1777990619453,37.05,81165.75,27.6,-0.55882,0.00019,22.10198]
[1777990619357,37.05,81175.42,27.6,-0.55698,0.00019,22.11961]
[1777990619483,37.05,81175.42,27.6,-0.55698,0.00019,22.11961]
[1777990620370,37.04,81181.08,27.6,-0.5559,0.00019,22.12971]
[1777990620539,37.04,81181.08,27.6,-0.5559,0.00019,22.12971]
[1777990620836,37.04,81181.08,27.6,-0.5559,0.00019,22.12971]
[1777990621131,37.04,81181.08,27.6,-0.5559,0.00019,22.12971]
[1777990621372,37.05,81171.01,27.6,-0.55781,0.00019,22.11164]
[1777990621724,37.05,81171.01,27.6,-0.55781,0.00019,22.11164]
[1777990622380,37.05,81164.58,27.6,-0.55904,0.00019,22.09983]
[1777990624393,37.05,81162.35,27.6,-0.55946,0.00019,22.09566]
[1777990624822,37.05,81162.35,27.6,-0.55946,0.00019,22.09566]
[1777990625426,37.05,81162.35,27.6,-0.55946,0.00019,22.09566]
[1777990625429,37.04,81155.14,27.6,-0.56084,0.00019,22.08206]
[1777990626438,37.04,81155.14,27.6,-0.56084,0.00019,22.08206]
[1777990626407,37.04,81147.52,27.6,-0.56229,0.00019,22.06741]
[1777990626596,37.04,81147.52,27.6,-0.56229,0.00019,22.06741]
[1777990627989,37.04,81149.61,27.6,-0.56189,0.00019,22.07144]
[1777990628042,37.04,81149.61,27.6,-0.56189,0.00019,22.07144]
[1777990628344,37.04,81149.61,27.6,-0.56189,0.00019,22.07144]
[1777990628358,37.04,81149.61,27.6,-0.56189,0.00019,22.07144]
[1777990628424,37.04,81145.59,27.6,-0.56265,0.00019,22.06364]
[1777990628637,37.04,81145.59,27.6,-0.56265,0.00019,22.06364]
[1777990629431,37.04,81145.34,27.6,-0.5627,0.00019,22.06315]
[1777990629967,37.04,81145.34,27.6,-0.5627,0.00019,22.06315]
[1777990630438,37.04,81148.01,27.6,-0.5622,0.00019,22.06833]
[1777990630930,37.04,81148.01,27.6,-0.5622,0.00019,22.06833]
[1777990630949,37.04,81148.01,27.6,-0.5622,0.00019,22.06833]
[1777990631445,37.04,81162.34,27.6,-0.55947,0.00019,22.09558]
[1777990631563,37.04,81162.34,27.6,-0.55947,0.00019,22.09558]
[1777990632112,37.04,81162.34,27.6,-0.55947,0.00019,22.09558]
[1777990632452,37.04,81154.1,27.6,-0.56104,0.00019,22.08003]
[1777990633459,37.04,81150.2,27.6,-0.56178,0.00019,22.07253]
[1777990635605,37.04,81152.3,27.6,-0.56139,0.00019,22.07655]
[1777990635634,37.04,81152.3,27.6,-0.56139,0.00019,22.07655]
[1777990636267,37.04,81152.3,27.6,-0.56139,0.00019,22.07655]
[1777990636480,37.04,81164.24,27.6,-0.55912,0.00019,22.09907]
[1777990637487,37.04,81168.68,27.6,-0.55827,0.00019,22.10727]
[1777990637777,37.04,81168.68,27.6,-0.55827,0.00019,22.10727]
[1777990637812,37.04,81168.68,27.6,-0.55827,0.00019,22.10727]
[1777990638487,37.04,81168.68,27.6,-0.55827,0.00019,22.10727]
[1777990638925,37.04,81171.77,27.6,-0.55768,0.00019,22.11292]
[1777990639416,37.04,81171.77,27.6,-0.55768,0.00019,22.11292]
[1777990639433,37.04,81171.77,27.6,-0.55768,0.00019,22.11292]
[1777990642190,37.04,81174.71,27.6,-0.55712,0.00019,22.11826]
[1777990642619,37.04,81176.19,27.6,-0.55684,0.00019,22.12093]
[1777990643505,37.04,81176.19,27.6,-0.55684,0.00019,22.12093]
[1777990643825,37.04,81177.74,27.6,-0.55654,0.00019,22.12372]
[1777990643917,37.04,81173.54,27.6,-0.55734,0.00019,22.11616]
[1777990644795,37.04,81173.54,27.6,-0.55734,0.00019,22.11616]
[1777990646115,37.04,81172.3,27.6,-0.55758,0.00019,22.11391]
[1777990646156,37.04,81172.3,27.6,-0.55758,0.00019,22.11391]
[1777990646372,37.04,81172.3,27.6,-0.55758,0.00019,22.11391]
[1777990646384,37.04,81175.41,27.6,-0.55699,0.00019,22.11952]
[1777990646563,37.04,81175.41,27.6,-0.55699,0.00019,22.11952]
[1777990647391,37.04,81185.92,27.6,-0.55499,0.00019,22.13818]
[1777990650330,37.04,81185.3,27.6,-0.55511,0.00019,22.13709]
[1777990650369,37.04,81184.03,27.6,-0.55535,0.00019,22.13486]
[1777990651009,37.04,81196.88,27.6,-0.55291,0.00019,22.15253]
[1777990652035,37.04,81202.34,27.6,-0.55187,0.00019,22.16171]
[1777990652811,37.04,81202.34,27.6,-0.55187,0.00019,22.16171]
[1777990653119,37.05,81203.25,27.6,-0.55169,0.00019,22.16324]
[1777990654395,37.05,81203.25,27.6,-0.55169,0.00019,22.16324]
[1777990654455,37.05,81202.08,27.6,-0.55191,0.00019,22.16132]
[1777990659644,37.05,81205.5,27.6,-0.55125,0.00019,22.16706]
[1777990663414,37.06,81200.96,27.6,-0.55211,0.00019,22.15956]
[1777990668639,37.06,81204.02,27.6,-0.55152,0.00019,22.16472]
[1777990669226,37.06,81204.02,27.6,-0.55152,0.00019,22.16472]
[1777990670188,37.06,81203.29,27.6,-0.55165,0.00019,22.16353]
[1777990670286,37.06,81201.87,27.6,-0.55192,0.00019,22.16118]
[1777990671782,37.07,81201.22,27.6,-0.55204,0.00019,22.16011]
[1777990673424,37.07,81200.02,27.6,-0.55227,0.00019,22.15812]
[1777990673438,37.07,81194.18,27.6,-0.55338,0.00019,22.14826]
[1777990673917,37.07,81194.18,27.6,-0.55338,0.00019,22.14826]
[1777990674112,37.07,81177.46,27.6,-0.55656,0.00019,22.11906]
[1777990674750,37.07,81186.54,27.6,-0.55484,0.00019,22.13509]
[1777990675601,37.07,81186.54,27.6,-0.55484,0.00019,22.13509]
[1777990675757,37.07,81173.65,27.6,-0.55729,0.00019,22.11221]
[1777990676732,37.07,81173.65,27.6,-0.55729,0.00019,22.11221]
[1777990677247,37.07,81173.65,27.6,-0.55729,0.00019,22.11221]
[1777990677478,37.07,81173.65,27.6,-0.55729,0.00019,22.11221]
[1777990677836,37.07,81172.53,27.6,-0.5575,0.00019,22.11019]
[1777990678777,37.07,81183.53,27.6,-0.55541,0.00019,22.12985]
[1777990679785,37.07,81179.21,27.6,-0.55623,0.00019,22.12221]
[1777990680847,37.07,81179.21,27.6,-0.55623,0.00019,22.12221]
[1777990681799,37.07,81191.1,27.6,-0.55397,0.00019,22.14299]
[1777990683813,37.07,81194.37,27.6,-0.55334,0.00019,22.1486]
[1777990685060,37.07,81194.37,27.6,-0.55334,0.00019,22.1486]
[1777990685133,37.07,81195.9,27.6,-0.55305,0.00019,22.15121]
[1777990687219,37.07,81197.86,27.6,-0.55267,0.00019,22.15455]
[1777990687221,37.07,81198.5,27.6,-0.55255,0.00019,22.15564]
[1777990687841,37.07,81194.12,27.6,-0.55338,0.00019,22.14823]
[1777990688848,37.07,81182.52,27.6,-0.55559,0.00019,22.12812]
[1777990690020,37.07,81182.52,27.6,-0.55559,0.00019,22.12812]
[1777990690155,37.07,81182.52,27.6,-0.55559,0.00019,22.12812]
[1777990690253,37.07,81178.64,27.6,-0.55633,0.00019,22.12125]
[1777990691089,37.07,81178.64,27.6,-0.55633,0.00019,22.12125]
[1777990691198,37.07,81178.64,27.6,-0.55633,0.00019,22.12125]
[1777990691869,37.07,81159.49,27.6,-0.55997,0.00019,22.08621]
[1777990692841,37.07,81159.49,27.6,-0.55997,0.00019,22.08621]
[1777990692876,37.07,81157.46,27.6,-0.56036,0.00019,22.08238]
[1777990693778,37.07,81157.46,27.6,-0.56036,0.00019,22.08238]
[1777990696141,37.07,81156.82,27.6,-0.56048,0.00019,22.08115]
[1777990696159,37.07,81156.82,27.6,-0.56048,0.00019,22.08115]
[1777990697398,37.07,81153.98,27.6,-0.56102,0.00019,22.07575]
[1777990703833,37.07,81156.19,27.6,-0.56061,0.00019,22.0799]
[1777990703901,37.07,81156.19,27.6,-0.56061,0.00019,22.0799]
[1777990704348,37.07,81156.19,27.6,-0.56061,0.00019,22.0799]
[1777990704438,37.07,81156.19,27.6,-0.56061,0.00019,22.0799]
[1777990704533,37.07,81154.95,27.6,-0.56084,0.00019,22.07754]
[1777990704869,37.07,81154.95,27.6,-0.56084,0.00019,22.07754]
[1777990704923,37.07,81154.95,27.6,-0.56084,0.00019,22.07754]
[1777990705369,37.07,81154.95,27.6,-0.56084,0.00019,22.07754]
[1777990705493,37.07,81154.95,27.6,-0.56084,0.00019,22.07754]
[1777990705470,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990705861,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990705986,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990706070,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990706083,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990706189,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990706278,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990706332,37.07,81143.19,27.6,-0.56308,0.00019,22.05483]
[1777990706363,37.07,81120.29,27.6,-0.56742,0.00019,22.00866]
[1777990706697,37.07,81120.29,27.6,-0.56742,0.00019,22.00866]
[1777990706991,37.07,81120.29,27.6,-0.56742,0.00019,22.00866]
[1777990707184,37.07,81120.29,27.6,-0.56742,0.00019,22.00866]
[1777990707519,37.07,81086.22,27.6,-0.57387,0.00019,21.93519]
[1777990707688,37.07,81086.22,27.6,-0.57387,0.00019,21.93519]
[1777990708072,37.07,81086.22,27.6,-0.57387,0.00019,21.93519]
[1777990708370,37.07,81086.22,27.6,-0.57387,0.00019,21.93519]
[1777990708457,37.07,81086.22,27.6,-0.57387,0.00019,21.93519]
[1777990708476,37.07,81084.12,27.6,-0.57426,0.00019,21.93051]
[1777990708808,37.07,81084.12,27.6,-0.57426,0.00019,21.93051]
[1777990709076,37.07,81084.12,27.6,-0.57426,0.00019,21.93051]
[1777990709218,37.07,81084.12,27.6,-0.57426,0.00019,21.93051]
[1777990709386,37.07,81084.12,27.6,-0.57426,0.00019,21.93051]
[1777990709440,37.07,81084.12,27.6,-0.57426,0.00019,21.93051]
[1777990709559,37.07,81084.12,27.6,-0.57426,0.00019,21.93051]
[1777990709447,37.07,81046.38,27.6,-0.58139,0.00019,21.84207]
[1777990709790,37.07,81046.38,27.6,-0.58139,0.00019,21.84207]
[1777990709874,37.07,81046.38,27.6,-0.58139,0.00019,21.84207]
[1777990710099,37.07,81046.38,27.6,-0.58139,0.00019,21.84207]
[1777990710294,37.07,81046.38,27.6,-0.58139,0.00019,21.84207]
[1777990710319,37.07,81046.38,27.6,-0.58139,0.00019,21.84207]
[1777990710375,37.07,81046.38,27.6,-0.58139,0.00019,21.84207]
[1777990710413,37.07,81039.49,27.6,-0.58269,0.00019,21.82517]
[1777990711261,37.07,81039.49,27.6,-0.58269,0.00019,21.82517]
[1777990711494,37.07,81073.38,27.6,-0.57631,0.00019,21.90148]
[1777990711968,37.07,81073.38,27.6,-0.57631,0.00019,21.90148]
[1777990712354,37.07,81081.86,27.6,-0.57471,0.00019,21.92086]
[1777990712842,37.07,81081.86,27.6,-0.57471,0.00019,21.92086]
[1777990712945,37.07,81081.86,27.6,-0.57471,0.00019,21.92086]
[1777990713302,37.07,81081.86,27.6,-0.57471,0.00019,21.92086]
[1777990713382,37.07,81081.86,27.6,-0.57471,0.00019,21.92086]
[1777990713725,37.07,81082.05,27.6,-0.57467,0.00019,21.9213]
[1777990713767,37.07,81082.05,27.6,-0.57467,0.00019,21.9213]
[1777990713901,37.07,81082.05,27.6,-0.57467,0.00019,21.9213]
[1777990714149,37.07,81082.05,27.6,-0.57467,0.00019,21.9213]
[1777990714300,37.07,81082.05,27.6,-0.57467,0.00019,21.9213]
[1777990714398,37.07,81085.28,27.6,-0.57406,0.00019,21.92861]
[1777990714991,37.07,81085.28,27.6,-0.57406,0.00019,21.92861]
[1777990715061,37.07,81085.28,27.6,-0.57406,0.00019,21.92861]
[1777990715100,37.07,81085.28,27.6,-0.57406,0.00019,21.92861]
[1777990715563,37.07,81040.65,27.6,-0.58249,0.00019,21.82345]
[1777990716342,37.07,81040.65,27.6,-0.58249,0.00019,21.82345]
[1777990716443,37.07,81024.4,27.6,-0.58555,0.00019,21.78275]
[1777990716986,37.07,81024.4,27.6,-0.58555,0.00019,21.78275]
[1777990717101,37.06,81028.92,27.6,-0.5847,0.00019,21.79416]
[1777990717958,37.06,81028.92,27.6,-0.5847,0.00019,21.79416]
[1777990718118,37.06,81028.92,27.6,-0.5847,0.00019,21.79416]
[1777990718194,37.07,81042.35,27.6,-0.58217,0.00019,21.82757]
[1777990718672,37.07,81042.35,27.6,-0.58217,0.00019,21.82757]
[1777990719116,37.07,81050.21,27.6,-0.58069,0.00019,21.84672]
[1777990719656,37.07,81050.21,27.6,-0.58069,0.00019,21.84672]
[1777990720094,37.07,81050.21,27.6,-0.58069,0.00019,21.84672]
[1777990720899,37.06,81052.48,27.6,-0.58027,0.00019,21.85218]
[1777990721286,37.06,81052.48,27.6,-0.58027,0.00019,21.85218]
[1777990721578,37.06,81052.48,27.6,-0.58027,0.00019,21.85218]
[1777990721626,37.06,81052.48,27.6,-0.58027,0.00019,21.85218]
[1777990721650,37.06,81052.48,27.6,-0.58027,0.00019,21.85218]
[1777990721535,37.06,81051.07,27.6,-0.58053,0.00019,21.84877]
[1777990721984,37.06,81051.07,27.6,-0.58053,0.00019,21.84877]
[1777990722473,37.06,81051.07,27.6,-0.58053,0.00019,21.84877]
[1777990722639,37.06,81051.07,27.6,-0.58053,0.00019,21.84877]
[1777990722516,37.06,81023.33,27.6,-0.58576,0.00019,21.77999]
[1777990722912,37.06,81023.33,27.6,-0.58576,0.00019,21.77999]
[1777990723248,37.06,81023.33,27.6,-0.58576,0.00019,21.77999]
[1777990723530,37.06,81023.33,27.6,-0.58576,0.00019,21.77999]
[1777990723547,37.06,81001.07,27.6,-0.58994,0.00019,21.7221]
[1777990723650,37.06,81001.07,27.6,-0.58994,0.00019,21.7221]
[1777990723832,37.06,81001.07,27.6,-0.58994,0.00019,21.7221]
[1777990724531,37.06,80998.65,27.6,-0.5904,0.00019,21.71565]
[1777990725403,37.06,80998.65,27.6,-0.5904,0.00019,21.71565]
[1777990725504,37.06,81008.4,27.6,-0.58856,0.00019,21.74142]
[1777990725650,37.06,81008.4,27.6,-0.58856,0.00019,21.74142]
[1777990726195,37.06,81005.6,27.6,-0.58909,0.00019,21.73407]
[1777990726779,37.06,81005.6,27.6,-0.58909,0.00019,21.73407]
[1777990726908,37.06,81005.6,27.6,-0.58909,0.00019,21.73407]
[1777990727482,37.06,81005.6,27.6,-0.58909,0.00019,21.73407]
[1777990727584,37.06,81005.95,27.6,-0.58902,0.00019,21.73499]
[1777990727922,37.06,81005.95,27.6,-0.58902,0.00019,21.73499]
[1777990728225,37.06,81018.2,27.6,-0.58672,0.00019,21.76685]
[1777990728695,37.06,81018.2,27.6,-0.58672,0.00019,21.76685]
[1777990729407,37.06,81018.2,27.6,-0.58672,0.00019,21.76685]
[1777990729884,37.06,81015.88,27.6,-0.58716,0.00019,21.76086]
[1777990730233,37.06,81000.44,27.6,-0.59006,0.00019,21.72041]
[1777990730750,37.06,81000.44,27.6,-0.59006,0.00019,21.72041]
[1777990730769,37.06,81000.44,27.6,-0.59006,0.00019,21.72041]
[1777990731454,37.06,81000.44,27.6,-0.59006,0.00019,21.72041]
[1777990731555,37.06,80995.95,27.6,-0.5909,0.00019,21.70842]
[1777990732140,37.06,80995.95,27.6,-0.5909,0.00019,21.70842]
[1777990732425,37.06,80995.95,27.6,-0.5909,0.00019,21.70842]
[1777990732483,37.06,80994.66,27.6,-0.59115,0.00019,21.70498]
[1777990733015,37.06,80994.66,27.6,-0.59115,0.00019,21.70498]
[1777990733472,37.06,80994.66,27.6,-0.59115,0.00019,21.70498]
[1777990733528,37.06,80994.66,27.6,-0.59115,0.00019,21.70498]
[1777990733594,37.06,80994.4,27.6,-0.59119,0.00019,21.70427]
[1777990734184,37.06,80994.4,27.6,-0.59119,0.00019,21.70427]
[1777990734266,37.06,80999.56,27.6,-0.59023,0.00019,21.71808]
[1777990734848,37.06,80999.56,27.6,-0.59023,0.00019,21.71808]
[1777990735508,37.06,80999.56,27.6,-0.59023,0.00019,21.71808]
[1777990736533,37.06,81000.17,27.6,-0.59011,0.00019,21.71971]
[1777990736917,37.06,81001.05,27.6,-0.58994,0.00019,21.72205]
[1777990737595,37.06,81009.22,27.6,-0.58841,0.00019,21.74358]
[1777990738811,37.06,81011.37,27.6,-0.58801,0.00019,21.74918]
[1777990740778,37.06,81016.21,27.6,-0.5871,0.00019,21.76171]
[1777990741198,37.06,81016.21,27.6,-0.5871,0.00019,21.76171]
[1777990741551,37.06,81006.41,27.6,-0.58894,0.00019,21.73617]
[1777990741974,37.06,81006.41,27.6,-0.58894,0.00019,21.73617]
[1777990742245,37.06,81006.41,27.6,-0.58894,0.00019,21.73617]
[1777990742322,37.06,81000.48,27.6,-0.59006,0.00019,21.72048]
[1777990743970,37.06,80997.62,27.6,-0.59059,0.00019,21.71286]
[1777990744350,37.06,80993.69,27.6,-0.59133,0.00019,21.70233]
[1777990745574,37.06,80988.27,27.6,-0.59235,0.00019,21.6877]
[1777990745893,37.06,80988.27,27.6,-0.59235,0.00019,21.6877]
[1777990745911,37.06,80988.27,27.6,-0.59235,0.00019,21.6877]
[1777990746493,37.06,80988.27,27.6,-0.59235,0.00019,21.6877]
[1777990746594,37.06,80978.78,27.6,-0.59412,0.00019,21.66173]
[1777990748375,37.06,80982.47,27.6,-0.59343,0.00019,21.6719]
[1777990749566,37.06,80982.47,27.6,-0.59343,0.00019,21.6719]
[1777990749579,37.06,80988.2,27.6,-0.59236,0.00019,21.68755]
[1777990750212,37.06,80988.2,27.6,-0.59236,0.00019,21.68755]
[1777990750394,37.06,80998.65,27.6,-0.59039,0.00019,21.71568]
[1777990751556,37.06,80998.65,27.6,-0.59039,0.00019,21.71568]
[1777990751608,37.06,81003.82,27.6,-0.58942,0.00019,21.7294]
[1777990751693,37.06,81003.82,27.6,-0.58942,0.00019,21.7294]
[1777990752481,37.06,81003.82,27.6,-0.58942,0.00019,21.7294]
[1777990752495,37.06,81003.82,27.6,-0.58942,0.00019,21.7294]
[1777990752497,37.06,81017.15,27.6,-0.58692,0.00019,21.76417]
[1777990753335,37.06,81017.15,27.6,-0.58692,0.00019,21.76417]
[1777990753587,37.06,81017.15,27.6,-0.58692,0.00019,21.76417]
[1777990753479,37.07,81037.35,27.6,-0.58311,0.00019,21.81525]
[1777990754493,37.07,81052.26,27.6,-0.5803,0.00019,21.85168]
[1777990754969,37.07,81052.26,27.6,-0.5803,0.00019,21.85168]
[1777990755431,37.07,81058.26,27.6,-0.57917,0.00019,21.86604]
[1777990756819,37.07,81056.63,27.6,-0.57948,0.00019,21.86218]
[1777990757014,37.07,81056.63,27.6,-0.57948,0.00019,21.86218]
[1777990757352,37.07,81056.63,27.6,-0.57948,0.00019,21.86218]
[1777990758748,37.07,81050.42,27.6,-0.58065,0.00019,21.84731]
[1777990762345,37.07,81054.41,27.6,-0.57989,0.00019,21.85693]
[1777990764643,37.07,81058.83,27.6,-0.57905,0.00019,21.86752]
[1777990765562,37.07,81058.83,27.6,-0.57905,0.00019,21.86752]
[1777990766508,37.07,81045.98,27.6,-0.58147,0.00019,21.83665]
[1777990767515,37.07,81040.2,27.6,-0.58256,0.00019,21.82249]
[1777990772550,37.07,81040.02,27.6,-0.58261,0.00019,21.81748]
[1777990773128,37.07,81040.02,27.6,-0.58261,0.00019,21.81748]
[1777990774195,37.07,81039.05,27.6,-0.58279,0.00019,21.81509]
[1777990774563,37.07,81032.97,27.6,-0.58394,0.00019,21.79999]
[1777990774817,37.07,81032.97,27.6,-0.58394,0.00019,21.79999]
[1777990774827,37.07,81032.97,27.6,-0.58394,0.00019,21.79999]
[1777990775571,37.07,81029.1,27.6,-0.58467,0.00019,21.7903]
[1777990776186,37.07,81029.1,27.6,-0.58467,0.00019,21.7903]
[1777990776578,37.07,81035.35,27.6,-0.58349,0.00019,21.80596]
[1777990777229,37.07,81035.35,27.6,-0.58349,0.00019,21.80596]
[1777990777585,37.07,81043.06,27.6,-0.58204,0.00019,21.825]
[1777990780605,37.07,81046.88,27.6,-0.58132,0.00019,21.83433]
[1777990782452,37.07,81045.08,27.6,-0.58166,0.00019,21.82994]
[1777990785262,37.07,81048.03,27.6,-0.5811,0.00019,21.83712]
[1777990785537,37.07,81048.03,27.6,-0.5811,0.00019,21.83712]
[1777990785579,37.07,81048.03,27.6,-0.5811,0.00019,21.83712]
[1777990785608,37.07,81048.03,27.6,-0.5811,0.00019,21.83712]
[1777990785642,37.07,81040.58,27.6,-0.5825,0.00019,21.81891]
[1777990786649,37.07,81029.57,27.6,-0.58458,0.00019,21.79151]
[1777990788662,37.08,81028.01,27.6,-0.58487,0.00019,21.78761]
[1777990789041,37.08,81028.01,27.6,-0.58487,0.00019,21.78761]
[1777990792974,37.08,81029.77,27.6,-0.58453,0.00019,21.7921]
[1777990795001,37.08,81028.7,27.6,-0.58473,0.00019,21.78944]
[1777990795534,37.08,81028.7,27.6,-0.58473,0.00019,21.78944]
[1777990796783,37.08,81027.81,27.6,-0.58489,0.00019,21.78723]
[1777990796846,37.08,81027.81,27.6,-0.58489,0.00019,21.78723]
[1777990798362,37.08,81025.56,27.6,-0.58532,0.00019,21.78156]
[1777990798485,37.08,81025.56,27.6,-0.58532,0.00019,21.78156]
[1777990798579,37.08,81032.53,27.6,-0.584,0.00019,21.79914]
[1777990799257,37.08,81032.53,27.6,-0.584,0.00019,21.79914]
[1777990799350,37.08,81032.53,27.6,-0.584,0.00019,21.79914]
[1777990799451,37.08,81046.81,27.6,-0.58131,0.00019,21.83435]
[1777990799742,37.08,81042.86,27.6,-0.58206,0.00019,21.82471]
[1777990800764,37.08,81042.86,27.6,-0.58206,0.00019,21.82471]
[1777990801339,37.08,81042.86,27.6,-0.58206,0.00019,21.82471]
[1777990801350,37.08,81034.63,27.6,-0.58361,0.00019,21.80439]
[1777990802251,37.08,81034.63,27.6,-0.58361,0.00019,21.80439]
[1777990802312,37.08,81034.63,27.6,-0.58361,0.00019,21.80439]
[1777990802528,37.08,81034.63,27.6,-0.58361,0.00019,21.80439]
[1777990802553,37.08,81030.21,27.6,-0.58444,0.00019,21.79335]
[1777990802711,37.08,81030.21,27.6,-0.58444,0.00019,21.79335]
[1777990803002,37.08,81030.21,27.6,-0.58444,0.00019,21.79335]
[1777990803502,37.08,81030.21,27.6,-0.58444,0.00019,21.79335]
[1777990803534,37.08,81015.77,27.6,-0.58715,0.00019,21.75659]
[1777990804504,37.08,81015.77,27.6,-0.58715,0.00019,21.75659]
[1777990806507,37.08,81012.36,27.6,-0.58779,0.00019,21.74778]
[1777990806508,37.08,81012.36,27.6,-0.58779,0.00019,21.74778]
[1777990806776,37.08,81011.91,27.6,-0.58787,0.00019,21.74664]
[1777990806791,37.08,81022.54,27.6,-0.58587,0.00019,21.774]
[1777990808509,37.08,81022.54,27.6,-0.58587,0.00019,21.774]
[1777990809392,37.09,81013.84,27.6,-0.58751,0.00019,21.75168]
[1777990810457,37.09,81013.84,27.6,-0.58751,0.00019,21.75168]
[1777990810461,37.09,81013.84,27.6,-0.58751,0.00019,21.75168]
[1777990810494,37.09,81013.84,27.6,-0.58751,0.00019,21.75168]
[1777990810629,37.09,81013.84,27.6,-0.58751,0.00019,21.75168]
[1777990810664,37.09,81010.18,27.6,-0.58819,0.00019,21.74219]
[1777990811458,37.09,81010.18,27.6,-0.58819,0.00019,21.74219]
[1777990811517,37.09,81010.18,27.6,-0.58819,0.00019,21.74219]
[1777990811531,37.09,80999.0,27.6,-0.59029,0.00019,21.71278]
[1777990812177,37.09,80999.0,27.6,-0.59029,0.00019,21.71278]
[1777990812275,37.09,80999.28,27.6,-0.59023,0.00019,21.71356]
[1777990813185,37.09,80999.28,27.6,-0.59023,0.00019,21.71356]
[1777990813276,37.09,81001.6,27.6,-0.5898,0.00019,21.71974]
[1777990814367,37.09,81001.6,27.6,-0.5898,0.00019,21.71974]
[1777990814568,37.09,81002.1,27.6,-0.5897,0.00019,21.7211]
[1777990814925,37.09,81002.1,27.6,-0.5897,0.00019,21.7211]
[1777990815642,37.09,81004.99,27.6,-0.58916,0.00019,21.72875]
[1777990815854,37.09,81010.31,27.6,-0.58816,0.00019,21.74268]
[1777990817022,37.09,81010.31,27.6,-0.58816,0.00019,21.74268]
[1777990817523,37.09,81010.31,27.6,-0.58816,0.00019,21.74268]
[1777990818023,37.09,81009.9,27.6,-0.58823,0.00019,21.74165]
[1777990819034,37.09,81009.26,27.6,-0.58835,0.00019,21.73998]
[1777990819158,37.09,81009.26,27.6,-0.58835,0.00019,21.73998]
[1777990819179,37.09,81010.62,27.6,-0.58809,0.00019,21.74355]
[1777990819989,37.09,81010.62,27.6,-0.58809,0.00019,21.74355]
[1777990820090,37.09,81003.16,27.6,-0.58949,0.00019,21.724]
[1777990821024,37.09,81003.16,27.6,-0.58949,0.00019,21.724]
[1777990821075,37.09,81009.64,27.6,-0.58827,0.00019,21.74104]
[1777990823697,37.09,81012.67,27.6,-0.5877,0.00019,21.74894]
[1777990823954,37.09,81015.76,27.6,-0.58712,0.00019,21.75695]
[1777990825078,37.1,81019.01,27.6,-0.58651,0.00019,21.76532]
[1777990825089,37.1,81026.76,27.6,-0.58505,0.00019,21.78505]
[1777990826009,37.1,81026.76,27.6,-0.58505,0.00019,21.78505]
[1777990826248,37.1,81026.76,27.6,-0.58505,0.00019,21.78505]
[1777990826349,37.1,81031.77,27.6,-0.58411,0.00019,21.79766]
[1777990827502,37.1,81031.77,27.6,-0.58411,0.00019,21.79766]
[1777990828766,37.1,81028.74,27.6,-0.58468,0.00019,21.79006]
[1777990831109,37.1,81030.89,27.6,-0.58427,0.00019,21.79549]
[1777990832635,37.1,81032.66,27.6,-0.58396,0.00019,21.79535]
[1777990832670,37.1,81032.66,27.6,-0.58396,0.00019,21.79535]
[1777990832677,37.1,81026.41,27.6,-0.58513,0.00019,21.77964]
[1777990833019,37.1,81026.41,27.6,-0.58513,0.00019,21.77964]
[1777990833699,37.1,81026.41,27.6,-0.58513,0.00019,21.77964]
[1777990835341,37.1,81029.6,27.6,-0.58453,0.00019,21.78767]
[1777990837443,37.1,81025.99,27.6,-0.58521,0.00019,21.77854]
[1777990837542,37.1,81025.99,27.6,-0.58521,0.00019,21.77854]
[1777990837893,37.1,81025.52,27.6,-0.5853,0.00019,21.77734]
[1777990838013,37.1,81030.4,27.6,-0.58439,0.00019,21.78964]
[1777990839026,37.1,81030.4,27.6,-0.58439,0.00019,21.78964]
[1777990839088,37.1,81030.4,27.6,-0.58439,0.00019,21.78964]
[1777990839440,37.1,81030.4,27.6,-0.58439,0.00019,21.78964]
[1777990840023,37.09,81035.99,27.6,-0.58334,0.00019,21.80357]
[1777990841038,37.09,81035.99,27.6,-0.58334,0.00019,21.80357]
[1777990841541,37.09,81035.99,27.6,-0.58334,0.00019,21.80357]
[1777990841857,37.1,81034.8,27.6,-0.58356,0.00019,21.80063]
[1777990841887,37.1,81034.8,27.6,-0.58356,0.00019,21.80063]
[1777990841943,37.1,81034.8,27.6,-0.58356,0.00019,21.80063]
[1777990841967,37.1,81034.8,27.6,-0.58356,0.00019,21.80063]
[1777990842572,37.1,81034.8,27.6,-0.58356,0.00019,21.80063]
[1777990842682,37.1,81034.8,27.6,-0.58356,0.00019,21.80063]
[1777990842694,37.1,81034.8,27.6,-0.58356,0.00019,21.80063]
[1777990842677,37.1,81043.36,27.6,-0.58195,0.00019,21.82175]
[1777990842779,37.1,81043.36,27.6,-0.58195,0.00019,21.82175]
[1777990842945,37.1,81043.36,27.6,-0.58195,0.00019,21.82175]
[1777990843080,37.1,81043.36,27.6,-0.58195,0.00019,21.82175]
[1777990843188,37.1,81043.36,27.6,-0.58195,0.00019,21.82175]
[1777990843308,37.1,81043.36,27.6,-0.58195,0.00019,21.82175]
[1777990843673,37.1,81043.36,27.6,-0.58195,0.00019,21.82175]
[1777990843702,37.1,81030.57,27.6,-0.58435,0.00019,21.79006]
[1777990844066,37.1,81030.57,27.6,-0.58435,0.00019,21.79006]
[1777990844380,37.1,81017.98,27.6,-0.58672,0.00019,21.75811]
[1777990845559,37.1,81017.98,27.6,-0.58672,0.00019,21.75811]
[1777990845673,37.1,81017.98,27.6,-0.58672,0.00019,21.75811]
[1777990846707,37.1,81016.26,27.6,-0.58704,0.00019,21.75371]
[1777990846847,37.1,81015.35,27.6,-0.58721,0.00019,21.75139]
[1777990847141,37.1,81015.35,27.6,-0.58721,0.00019,21.75139]
[1777990847286,37.1,81007.91,27.6,-0.58861,0.00019,21.73205]
[1777990848601,37.1,80988.5,27.6,-0.59225,0.00019,21.68037]
[1777990849655,37.1,80989.43,27.6,-0.59207,0.00019,21.6829]
[1777990850904,37.1,80989.76,27.6,-0.59201,0.00019,21.6838]
[1777990853128,37.1,80981.77,27.6,-0.59351,0.00019,21.66206]
[1777990856693,37.1,80984.95,27.6,-0.59291,0.00019,21.67078]
[1777990857158,37.1,80989.42,27.6,-0.59207,0.00019,21.68293]
[1777990858507,37.1,80989.42,27.6,-0.59207,0.00019,21.68293]
[1777990858526,37.1,80991.48,27.6,-0.59168,0.00019,21.68851]
[1777990859669,37.1,80985.72,27.6,-0.59276,0.00019,21.67291]
[1777990859816,37.1,80985.72,27.6,-0.59276,0.00019,21.67291]
[1777990860241,37.1,80985.72,27.6,-0.59276,0.00019,21.67291]
[1777990860318,37.1,80985.72,27.6,-0.59276,0.00019,21.67291]
[1777990860363,37.1,80968.42,27.6,-0.596,0.00019,21.6251]
[1777990861322,37.1,80968.42,27.6,-0.596,0.00019,21.6251]
[1777990861324,37.1,80968.42,27.6,-0.596,0.00019,21.6251]
[1777990861372,37.1,80968.42,27.6,-0.596,0.00019,21.6251]
[1777990861382,37.1,80968.42,27.6,-0.596,0.00019,21.6251]
[1777990861477,37.1,80958.37,27.6,-0.59788,0.00019,21.59668]
[1777990862396,37.1,80958.37,27.6,-0.59788,0.00019,21.59668]
[1777990862498,37.1,80958.37,27.6,-0.59788,0.00019,21.59668]
[1777990862610,37.1,80962.94,27.6,-0.59703,0.00019,21.60963]
[1777990862914,37.1,80962.94,27.6,-0.59703,0.00019,21.60963]
[1777990863265,37.1,80962.94,27.6,-0.59703,0.00019,21.60963]
[1777990863457,37.1,80975.57,27.6,-0.59467,0.00019,21.64496]
[1777990863990,37.1,80975.57,27.6,-0.59467,0.00019,21.64496]
[1777990864452,37.1,80975.57,27.6,-0.59467,0.00019,21.64496]
[1777990864544,37.1,80978.69,27.6,-0.59408,0.00019,21.6536]
[1777990865102,37.1,80978.69,27.6,-0.59408,0.00019,21.6536]
[1777990865295,37.1,80978.69,27.6,-0.59408,0.00019,21.6536]
[1777990866045,37.1,80975.78,27.6,-0.59463,0.00019,21.64551]
[1777990866165,37.1,80975.78,27.6,-0.59463,0.00019,21.64551]
[1777990866207,37.1,80975.78,27.6,-0.59463,0.00019,21.64551]
[1777990866328,37.1,80975.78,27.6,-0.59463,0.00019,21.64551]
[1777990866486,37.1,80975.78,27.6,-0.59463,0.00019,21.64551]
[1777990866547,37.1,80970.4,27.6,-0.59564,0.00019,21.63054]
[1777990867187,37.1,80970.4,27.6,-0.59564,0.00019,21.63054]
[1777990867341,37.1,80970.4,27.6,-0.59564,0.00019,21.63054]
[1777990867348,37.1,80957.85,27.6,-0.59799,0.00019,21.59499]
[1777990869858,37.09,80957.6,27.6,-0.59804,0.00019,21.59425]
[1777990870264,37.09,80947.95,27.6,-0.59984,0.00019,21.56644]
[1777990873070,37.08,80947.43,27.6,-0.59999,0.00019,21.56419]
[1777990873699,37.08,80947.43,27.6,-0.59999,0.00019,21.56419]
[1777990874184,37.07,80948.15,27.6,-0.59987,0.00019,21.56616]
[1777990874292,37.07,80958.26,27.6,-0.59798,0.00019,21.59527]
[1777990875299,37.07,80967.61,27.6,-0.59623,0.00019,21.62175]
[1777990876254,37.07,80967.61,27.6,-0.59623,0.00019,21.62175]
[1777990876282,37.07,80967.61,27.6,-0.59623,0.00019,21.62175]
[1777990876424,37.07,80969.29,27.6,-0.59592,0.00019,21.62641]
[1777990877313,37.07,80978.32,27.6,-0.59423,0.00019,21.6515]
[1777990877881,37.07,80978.32,27.6,-0.59423,0.00019,21.6515]
[1777990878217,37.07,80978.32,27.6,-0.59423,0.00019,21.6515]
[1777990878521,37.07,80978.32,27.6,-0.59423,0.00019,21.6515]
[1777990878530,37.07,80989.15,27.6,-0.5922,0.00019,21.68115]
[1777990879327,37.07,81003.16,27.6,-0.58957,0.00019,21.71865]
[1777990880334,37.07,81006.2,27.6,-0.589,0.00019,21.72665]
[1777990881959,37.07,81009.22,27.6,-0.58844,0.00019,21.73455]
[1777990881981,37.07,81009.22,27.6,-0.58844,0.00019,21.73455]
[1777990882347,37.07,81008.62,27.6,-0.58855,0.00019,21.73296]
[1777990883794,37.07,81008.62,27.6,-0.58855,0.00019,21.73296]
[1777990885612,37.07,81007.9,27.6,-0.58869,0.00019,21.73104]
[1777990885705,37.07,81012.24,27.6,-0.58787,0.00019,21.74235]
[1777990887242,37.07,81014.26,27.6,-0.5875,0.00019,21.74757]
[1777990887445,37.07,81014.26,27.6,-0.5875,0.00019,21.74757]
[1777990887629,37.07,81014.26,27.6,-0.5875,0.00019,21.74757]
[1777990887718,37.07,81014.26,27.6,-0.5875,0.00019,21.74757]
[1777990887730,37.07,81013.48,27.6,-0.58765,0.00019,21.74552]
[1777990888406,37.07,81013.48,27.6,-0.58765,0.00019,21.74552]
[1777990888450,37.07,81013.48,27.6,-0.58765,0.00019,21.74552]
[1777990888582,37.07,81013.48,27.6,-0.58765,0.00019,21.74552]
[1777990888599,37.06,81000.02,27.6,-0.59018,0.00019,21.71014]
[1777990889403,37.07,81002.61,27.6,-0.58969,0.00019,21.71704]
[1777990890619,37.07,81002.61,27.6,-0.58969,0.00019,21.71704]
[1777990890717,37.07,81008.22,27.6,-0.58863,0.00019,21.73184]
[1777990890941,37.07,81008.22,27.6,-0.58863,0.00019,21.73184]
[1777990891195,37.07,81008.22,27.6,-0.58863,0.00019,21.73184]
[1777990891397,37.07,81008.22,27.6,-0.58863,0.00019,21.73184]
[1777990891512,37.07,81008.22,27.6,-0.58863,0.00019,21.73184]
[1777990891588,37.07,81008.22,27.6,-0.58863,0.00019,21.73184]
[1777990891644,37.07,81008.22,27.6,-0.58863,0.00019,21.73184]
[1777990891715,37.07,81003.93,27.6,-0.58946,0.00019,21.71596]
[1777990892385,37.07,81003.93,27.6,-0.58946,0.00019,21.71596]
[1777990892559,37.07,81003.93,27.6,-0.58946,0.00019,21.71596]
[1777990892627,37.07,80998.51,27.6,-0.59047,0.00019,21.70161]
[1777990893717,37.07,80998.51,27.6,-0.59047,0.00019,21.70161]
[1777990893760,37.07,80998.51,27.6,-0.59047,0.00019,21.70161]
[1777990893824,37.07,80998.51,27.6,-0.59047,0.00019,21.70161]
[1777990893807,37.07,80995.51,27.6,-0.59104,0.00019,21.6936]
[1777990894144,37.07,80995.51,27.6,-0.59104,0.00019,21.6936]
[1777990894191,37.07,80995.51,27.6,-0.59104,0.00019,21.6936]
[1777990894533,37.07,80990.35,27.6,-0.592,0.00019,21.6797]
[1777990895277,37.07,80990.35,27.6,-0.592,0.00019,21.6797]
[1777990895472,37.07,80986.56,27.6,-0.59271,0.00019,21.66946]
[1777990896464,37.07,80986.56,27.6,-0.59271,0.00019,21.66946]
[1777990896632,37.07,80986.56,27.6,-0.59271,0.00019,21.66946]
[1777990898458,37.07,80987.82,27.6,-0.59247,0.00019,21.67291]
[1777990898641,37.07,80987.82,27.6,-0.59247,0.00019,21.67291]
[1777990899500,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900208,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900465,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900636,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900636,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900737,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900799,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900864,37.07,80993.92,27.6,-0.59133,0.00019,21.68944]
[1777990900834,37.07,81002.82,27.6,-0.58965,0.00019,21.71321]
[1777990900951,37.07,81002.82,27.6,-0.58965,0.00019,21.71321]
[1777990901514,37.07,80989.95,27.6,-0.59207,0.00019,21.67878]
[1777990902005,37.07,80989.95,27.6,-0.59207,0.00019,21.67878]
[1777990903196,37.07,80992.21,27.6,-0.59164,0.00019,21.6849]
[1777990903529,37.07,80995.27,27.6,-0.59107,0.00019,21.69315]
[1777990905542,37.07,81000.99,27.6,-0.58999,0.00019,21.70844]
[1777990907652,37.08,81007.41,27.6,-0.58878,0.00019,21.72541]
[1777990909266,37.08,81009.15,27.6,-0.58845,0.00019,21.72999]
[1777990909643,37.08,81009.15,27.6,-0.58845,0.00019,21.72999]
[1777990909770,37.08,81002.28,27.6,-0.58974,0.00019,21.71191]
[1777990910408,37.08,81002.28,27.6,-0.58974,0.00019,21.71191]
[1777990910416,37.08,81002.28,27.6,-0.58974,0.00019,21.71191]
[1777990910578,37.08,81002.07,27.6,-0.58978,0.00019,21.71136]
[1777990912593,37.08,81006.99,27.6,-0.58885,0.00019,21.7244]
[1777990917749,37.08,81008.52,27.6,-0.58856,0.00019,21.72849]
[1777990917850,37.08,81008.56,27.6,-0.58855,0.00019,21.72861]
[1777990918153,37.08,81008.56,27.6,-0.58855,0.00019,21.72861]
[1777990918635,37.08,81014.58,27.6,-0.58742,0.00019,21.74429]
[1777990920356,37.08,81015.63,27.6,-0.58722,0.00019,21.74702]
[1777990920706,37.08,81015.63,27.6,-0.58722,0.00019,21.74702]
[1777990921658,37.08,81016.04,27.6,-0.58714,0.00019,21.74809]
[1777990922161,37.08,81013.62,27.6,-0.58759,0.00019,21.74184]
[1777990922349,37.08,81013.62,27.6,-0.58759,0.00019,21.74184]
[1777990922665,37.08,81013.62,27.6,-0.58759,0.00019,21.74184]
[1777990922723,37.08,81013.62,27.6,-0.58759,0.00019,21.74184]
[1777990922797,37.08,81013.62,27.6,-0.58759,0.00019,21.74184]
[1777990923447,37.08,81017.04,27.6,-0.58695,0.00019,21.75068]
[1777990923753,37.08,81030.75,27.6,-0.58437,0.00019,21.78555]
[1777990924680,37.08,81036.3,27.6,-0.58333,0.00019,21.7994]
[1777990925711,37.08,81036.3,27.6,-0.58333,0.00019,21.7994]
[1777990926827,37.08,81035.52,27.6,-0.58347,0.00019,21.79747]
[1777990927330,37.08,81037.82,27.6,-0.58304,0.00019,21.80318]
[1777990927335,37.08,81037.82,27.6,-0.58304,0.00019,21.80318]
[1777990927472,37.08,81037.82,27.6,-0.58304,0.00019,21.80318]
[1777990927702,37.08,81052.16,27.6,-0.58034,0.00019,21.83818]
[1777990928709,37.08,81055.2,27.6,-0.57976,0.00019,21.84549]
[1777990929390,37.08,81055.2,27.6,-0.57976,0.00019,21.84549]
[1777990929719,37.08,81062.88,27.6,-0.57831,0.00019,21.86373]
[1777990930725,37.08,81068.19,27.6,-0.57731,0.00019,21.87617]
[1777990931084,37.08,81068.19,27.6,-0.57731,0.00019,21.87617]
[1777990931200,37.08,81068.19,27.6,-0.57731,0.00019,21.87617]
[1777990931327,37.08,81068.19,27.6,-0.57731,0.00019,21.87617]
[1777990931555,37.08,81068.19,27.6,-0.57731,0.00019,21.87617]
[1777990931733,37.08,81078.43,27.6,-0.57537,0.00019,21.89977]
[1777990932254,37.08,81078.43,27.6,-0.57537,0.00019,21.89977]
[1777990932321,37.08,81078.43,27.6,-0.57537,0.00019,21.89977]
[1777990932327,37.08,81078.43,27.6,-0.57537,0.00019,21.89977]
[1777990932740,37.09,81098.04,27.6,-0.57166,0.00019,21.94351]
[1777990933859,37.08,81105.73,27.6,-0.57021,0.00019,21.96013]
[1777990934552,37.08,81105.73,27.6,-0.57021,0.00019,21.96013]
[1777990936970,37.08,81105.74,27.6,-0.57021,0.00019,21.96011]
[1777990937041,37.08,81105.74,27.6,-0.57021,0.00019,21.96011]
[1777990937776,37.08,81097.81,27.6,-0.57171,0.00019,21.94294]
[1777990938011,37.08,81097.81,27.6,-0.57171,0.00019,21.94294]
[1777990941086,37.08,81092.67,27.6,-0.57269,0.00019,21.93162]
[1777990943151,37.08,81095.29,27.6,-0.57219,0.00019,21.93739]
[1777990944426,37.08,81098.32,27.6,-0.57162,0.00019,21.94402]
[1777990945121,37.08,81101.65,27.6,-0.57099,0.00019,21.95125]
[1777990945198,37.08,81101.65,27.6,-0.57099,0.00019,21.95125]
[1777990945832,37.08,81112.76,27.6,-0.56888,0.00019,21.97499]
[1777990946839,37.08,81117.62,27.6,-0.56796,0.00019,21.98518]
[1777990947765,37.08,81117.62,27.6,-0.56796,0.00019,21.98518]
[1777990950696,37.08,81120.32,27.6,-0.56745,0.00019,21.99077]
[1777990955902,37.08,81116.44,27.6,-0.56821,0.00019,21.97812]
[1777990956034,37.08,81116.44,27.6,-0.56821,0.00019,21.97812]
[1777990957698,37.08,81113.95,27.6,-0.56868,0.00019,21.97289]
[1777990958653,37.08,81114.7,27.6,-0.56854,0.00019,21.97446]
[1777990958772,37.08,81114.7,27.6,-0.56854,0.00019,21.97446]
[1777990958809,37.08,81114.7,27.6,-0.56854,0.00019,21.97446]
[1777990958888,37.08,81114.7,27.6,-0.56854,0.00019,21.97447]
[1777990959150,37.08,81114.7,27.6,-0.56854,0.00019,21.97447]
[1777990959200,37.08,81128.77,27.6,-0.56587,0.00019,22.00354]
[1777990959934,37.08,81137.01,27.6,-0.5643,0.00019,22.02011]
[1777990961924,37.08,81137.01,27.6,-0.5643,0.00019,22.02011]
[1777990961316,37.08,81137.93,27.6,-0.56413,0.00019,22.02195]
[1777990962031,37.08,81135.78,27.6,-0.56454,0.00019,22.01767]
[1777990963438,37.08,81135.78,27.6,-0.56454,0.00019,22.01767]
[1777990963611,37.08,81134.3,27.6,-0.56482,0.00019,22.01471]
[1777990966771,37.08,81137.47,27.6,-0.56422,0.00019,22.02104]
[1777990966805,37.08,81136.1,27.6,-0.56448,0.00019,22.01831]
[1777990972400,37.08,81137.94,27.6,-0.56412,0.00019,22.02198]
[1777990972828,37.08,81137.94,27.6,-0.56412,0.00019,22.02198]
[1777990973105,37.08,81138.56,27.6,-0.56401,0.00019,22.02322]
[1777990973316,37.08,81138.56,27.6,-0.56401,0.00019,22.02322]
[1777990973688,37.08,81138.56,27.6,-0.56401,0.00019,22.02322]
[1777990973713,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990973997,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990974020,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990974046,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990974100,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990974117,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990974365,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990974743,37.08,81141.09,27.6,-0.56353,0.00019,22.02822]
[1777990974933,37.08,81156.04,27.6,-0.56069,0.00019,22.05711]
[1777990975265,37.08,81156.04,27.6,-0.56069,0.00019,22.05711]
[1777990975540,37.08,81156.04,27.6,-0.56069,0.00019,22.05711]
[1777990975636,37.08,81156.04,27.6,-0.56069,0.00019,22.05711]
[1777990975699,37.08,81185.78,27.6,-0.55502,0.00019,22.1113]
[1777990976257,37.08,81185.78,27.6,-0.55502,0.00019,22.1113]
[1777990976675,37.08,81185.78,27.6,-0.55502,0.00019,22.1113]
[1777990976775,37.08,81186.26,27.6,-0.55493,0.00019,22.11215]
[1777990977321,37.08,81186.26,27.6,-0.55493,0.00019,22.11215]
[1777990977335,37.08,81186.26,27.6,-0.55493,0.00019,22.11215]
[1777990977935,37.08,81170.44,27.6,-0.55795,0.00019,22.0839]
[1777990978379,37.08,81170.44,27.6,-0.55795,0.00019,22.0839]
[1777990978573,37.08,81170.44,27.6,-0.55795,0.00019,22.0839]
[1777990978729,37.08,81170.44,27.6,-0.55795,0.00019,22.0839]
[1777990978830,37.08,81168.16,27.6,-0.55838,0.00019,22.07972]
[1777990979150,37.08,81168.16,27.6,-0.55838,0.00019,22.07972]
[1777990979929,37.08,81168.16,27.6,-0.55838,0.00019,22.07972]
[1777990980138,37.08,81168.66,27.6,-0.55829,0.00019,22.08062]
[1777990980444,37.08,81168.66,27.6,-0.55829,0.00019,22.08062]
[1777990980492,37.08,81168.66,27.6,-0.55829,0.00019,22.08062]
[1777990980544,37.08,81168.66,27.6,-0.55829,0.00019,22.08062]
[1777990981097,37.08,81173.21,27.6,-0.55742,0.00019,22.08889]
[1777990982618,37.08,81177.33,27.6,-0.55664,0.00019,22.09629]
[1777990983145,37.08,81177.33,27.6,-0.55664,0.00019,22.09629]
[1777990983240,37.07,81182.71,27.6,-0.55562,0.00019,22.10583]
[1777990984026,37.07,81182.71,27.6,-0.55562,0.00019,22.10583]
[1777990984095,37.07,81182.71,27.6,-0.55562,0.00019,22.10583]
[1777990984120,37.07,81189.91,27.6,-0.55425,0.00019,22.11839]
[1777990985127,37.08,81196.4,27.6,-0.55301,0.00019,22.12951]
[1777990987592,37.07,81185.46,27.6,-0.55509,0.00019,22.11067]
[1777990988883,37.07,81185.46,27.6,-0.55509,0.00019,22.11067]
[1777990988938,37.07,81179.31,27.6,-0.55627,0.00019,22.09982]
[1777990989155,37.07,81173.93,27.6,-0.55729,0.00019,22.09015]
[1777990990528,37.07,81173.93,27.6,-0.55729,0.00019,22.09015]
[1777990990649,37.07,81173.93,27.6,-0.55729,0.00019,22.09015]
[1777990991169,37.07,81178.77,27.6,-0.55637,0.00019,22.09883]
[1777990993183,37.07,81187.17,27.6,-0.55477,0.00019,22.11363]
[1777990994928,37.07,81187.17,27.6,-0.55477,0.00019,22.11363]
[1777990994223,37.07,81195.01,27.6,-0.55328,0.00019,22.12712]
[1777990995776,37.07,81201.49,27.6,-0.55204,0.00019,22.13806]
[1777990997974,37.08,81203.05,27.6,-0.55174,0.00019,22.14068]
[1777991000021,37.08,81203.21,27.6,-0.55171,0.00019,22.14097]
[1777991002246,37.08,81198.97,27.6,-0.55251,0.00019,22.13392]
[1777991003253,37.08,81190.41,27.6,-0.55414,0.00019,22.11934]
[1777991005369,37.08,81190.07,27.6,-0.55421,0.00019,22.11875]
[1777991005442,37.08,81190.07,27.6,-0.55421,0.00019,22.11875]
[1777991005466,37.08,81190.07,27.6,-0.55421,0.00019,22.11875]
[1777991005505,37.08,81190.07,27.6,-0.55421,0.00019,22.11875]
[1777991005825,37.08,81190.07,27.6,-0.55421,0.00019,22.11875]
[1777991005831,37.08,81190.75,27.6,-0.55408,0.00019,22.11992]
[1777991006569,37.08,81190.75,27.6,-0.55408,0.00019,22.11992]
[1777991006611,37.08,81204.21,27.6,-0.55151,0.00019,22.14266]
[1777991007281,37.08,81210.06,27.6,-0.55039,0.00019,22.15227]
[1777991009074,37.08,81208.87,27.6,-0.55062,0.00019,22.15034]
[1777991009098,37.08,81208.87,27.6,-0.55062,0.00019,22.15034]
[1777991009302,37.08,81208.87,27.6,-0.55062,0.00019,22.15034]
[1777991009852,37.08,81214.13,27.6,-0.54961,0.00019,22.15886]
[1777991010209,37.08,81214.13,27.6,-0.54961,0.00019,22.15886]
[1777991010214,37.08,81214.13,27.6,-0.54961,0.00019,22.15886]
[1777991010459,37.09,81224.98,27.6,-0.54754,0.00019,22.17597]
[1777991011438,37.09,81224.98,27.6,-0.54754,0.00019,22.17597]
[1777991011592,37.09,81224.98,27.6,-0.54754,0.00019,22.17597]
[1777991011719,37.09,81230.31,27.6,-0.54654,0.00019,22.17964]
[1777991014091,37.09,81231.94,27.6,-0.54623,0.00019,22.18212]
[1777991014665,37.09,81231.94,27.6,-0.54623,0.00019,22.18212]
[1777991014669,37.09,81231.94,27.6,-0.54623,0.00019,22.18212]
[1777991014725,37.09,81224.23,27.6,-0.5477,0.00019,22.17029]
[1777991015146,37.09,81224.23,27.6,-0.5477,0.00019,22.17029]
[1777991015583,37.09,81224.23,27.6,-0.5477,0.00019,22.17029]
[1777991015825,37.09,81224.23,27.6,-0.5477,0.00019,22.17029]
[1777991015833,37.09,81224.23,27.6,-0.5477,0.00019,22.17029]
[1777991015921,37.09,81210.25,27.6,-0.55036,0.00019,22.1481]
[1777991016038,37.09,81210.25,27.6,-0.55036,0.00019,22.1481]
[1777991016636,37.09,81192.85,27.6,-0.55368,0.00019,22.11907]
[1777991017352,37.09,81196.03,27.6,-0.55308,0.00019,22.12449]
[1777991020543,37.08,81197.23,27.6,-0.55285,0.00019,22.12651]
[1777991020558,37.08,81198.71,27.6,-0.55257,0.00019,22.129]
[1777991021047,37.08,81198.71,27.6,-0.55257,0.00019,22.129]
[1777991021766,37.08,81198.71,27.6,-0.55257,0.00019,22.129]
[1777991021856,37.08,81198.71,27.6,-0.55257,0.00019,22.129]
[1777991021875,37.09,81203.83,27.6,-0.55159,0.00019,22.13756]
[1777991022633,37.09,81203.83,27.6,-0.55159,0.00019,22.13756]
[1777991022800,37.09,81208.56,27.6,-0.55068,0.00019,22.14535]
[1777991023844,37.09,81208.56,27.6,-0.55068,0.00019,22.14535]
[1777991023857,37.09,81215.85,27.6,-0.54929,0.00019,22.15712]
[1777991025456,37.09,81218.11,27.6,-0.54886,0.00019,22.16072]
[1777991026818,37.09,81219.25,27.6,-0.54864,0.00019,22.16253]
[1777991026891,37.09,81219.25,27.6,-0.54864,0.00019,22.16253]
[1777991027483,37.09,81220.36,27.6,-0.54843,0.00019,22.16429]
[1777991028518,37.09,81219.82,27.6,-0.54853,0.00019,22.16344]
[1777991030564,37.09,81219.72,27.6,-0.54855,0.00019,22.16329]
[1777991030652,37.09,81219.72,27.6,-0.54855,0.00019,22.16329]
[1777991030873,37.09,81219.72,27.6,-0.54855,0.00019,22.16329]
[1777991030893,37.09,81219.72,27.6,-0.54855,0.00019,22.16329]
[1777991031450,37.09,81210.26,27.6,-0.55036,0.00019,22.14815]
[1777991032456,37.09,81200.76,27.6,-0.55217,0.00019,22.13249]
[1777991034835,37.09,81200.54,27.6,-0.55221,0.00019,22.13212]
[1777991035312,37.09,81199.97,27.6,-0.55232,0.00019,22.13116]
[1777991035460,37.09,81199.97,27.6,-0.55232,0.00019,22.13116]
[1777991035479,37.09,81199.76,27.6,-0.55236,0.00019,22.13081]
[1777991038465,37.09,81199.16,27.6,-0.55248,0.00019,22.12976]
[1777991038514,37.09,81199.16,27.6,-0.55248,0.00019,22.12976]
[1777991038615,37.08,81200.19,27.6,-0.55229,0.00019,22.13147]
[1777991040770,37.08,81201.51,27.6,-0.55204,0.00019,22.13366]
[1777991043241,37.08,81199.71,27.6,-0.55239,0.00019,22.1306]
[1777991044542,37.08,81207.82,27.6,-0.55084,0.00019,22.14401]
[1777991046557,37.07,81203.57,27.6,-0.55166,0.00019,22.137]
[1777991051592,37.07,81204.43,27.6,-0.55149,0.00019,22.13841]
[1777991054153,37.07,81204.8,27.6,-0.55142,0.00019,22.13901]
[1777991054186,37.07,81204.8,27.6,-0.55142,0.00019,22.13901]
[1777991054220,37.07,81204.8,27.6,-0.55142,0.00019,22.13901]
[1777991054613,37.07,81213.18,27.6,-0.54983,0.00019,22.15267]
[1777991055417,37.07,81213.18,27.6,-0.54983,0.00019,22.15267]
[1777991055508,37.07,81213.18,27.6,-0.54983,0.00019,22.15267]
[1777991055745,37.07,81213.18,27.6,-0.54983,0.00019,22.15267]
[1777991055845,37.07,81212.9,27.6,-0.54988,0.00019,22.15222]
[1777991056961,37.07,81212.9,27.6,-0.54988,0.00019,22.15222]
[1777991057826,37.07,81212.52,27.6,-0.54995,0.00019,22.15161]
[1777991057918,37.07,81205.47,27.6,-0.5513,0.00019,22.14012]
[1777991061531,37.07,81206.92,27.6,-0.55102,0.00019,22.14249]
[1777991062833,37.07,81210.57,27.6,-0.55033,0.00019,22.14845]
[1777991062934,37.07,81216.91,27.6,-0.54912,0.00019,22.15864]
[1777991064028,37.07,81216.91,27.6,-0.54912,0.00019,22.15864]
[1777991064043,37.07,81225.29,27.6,-0.54752,0.00019,22.1718]
[1777991065828,37.07,81226.49,27.6,-0.54729,0.00019,22.17365]
[1777991068488,37.07,81223.47,27.6,-0.54786,0.00019,22.16897]
[1777991068726,37.07,81229.25,27.6,-0.54676,0.00019,22.17789]
[1777991069722,37.07,81243.43,27.6,-0.54405,0.00019,22.19906]
[1777991070729,37.07,81237.36,27.6,-0.54521,0.00019,22.19012]
[1777991072168,37.07,81237.75,27.6,-0.54515,0.00019,22.18619]
[1777991073191,37.07,81237.01,27.6,-0.54529,0.00019,22.18509]
[1777991075611,37.07,81237.08,27.6,-0.54527,0.00019,22.1852]
[1777991080802,37.07,81237.58,27.6,-0.54518,0.00019,22.18593]
[1777991082479,37.07,81237.95,27.6,-0.54511,0.00019,22.18648]
[1777991084360,37.07,81233.43,27.6,-0.54597,0.00019,22.17972]
[1777991084382,37.07,81233.43,27.6,-0.54597,0.00019,22.17972]
[1777991084454,37.07,81233.43,27.6,-0.54597,0.00019,22.17972]
[1777991084586,37.07,81233.43,27.6,-0.54597,0.00019,22.17972]
[1777991084831,37.07,81226.42,27.6,-0.54731,0.00019,22.16902]
[1777991085838,37.07,81220.18,27.6,-0.5485,0.00019,22.15928]
[1777991086314,37.07,81220.18,27.6,-0.5485,0.00019,22.15928]
[1777991087852,37.07,81227.68,27.6,-0.54708,0.00019,22.17093]
[1777991089411,37.07,81230.02,27.6,-0.54663,0.00019,22.17452]
[1777991089866,37.07,81234.21,27.6,-0.54583,0.00019,22.18086]
[1777991091140,37.07,81236.11,27.6,-0.54547,0.00019,22.18371]
[1777991094138,37.07,81233.86,27.6,-0.5459,0.00019,22.18034]
[1777991095093,37.07,81234.49,27.6,-0.54577,0.00019,22.18128]
[1777991099201,37.07,81235.22,27.6,-0.54564,0.00019,22.18238]
[1777991101540,37.07,81234.11,27.6,-0.54585,0.00019,22.18072]
[1777991101965,37.07,81242.05,27.6,-0.54433,0.00019,22.1925]
[1777991102328,37.07,81242.05,27.6,-0.54433,0.00019,22.1925]
[1777991103066,37.07,81253.14,27.6,-0.54221,0.00019,22.20843]
[1777991103536,37.07,81253.14,27.6,-0.54221,0.00019,22.20843]
[1777991103620,37.07,81253.14,27.6,-0.54221,0.00019,22.20843]
[1777991103925,37.07,81253.14,27.6,-0.54221,0.00019,22.20843]
[1777991103977,37.07,81268.3,27.6,-0.53931,0.00019,22.22919]
[1777991104142,37.07,81268.3,27.6,-0.53931,0.00019,22.22919]
[1777991104655,37.07,81268.3,27.6,-0.53931,0.00019,22.22919]
[1777991105281,37.07,81270.57,27.6,-0.53888,0.00019,22.23219]
[1777991105288,37.07,81270.57,27.6,-0.53888,0.00019,22.23219]
[1777991105992,37.07,81257.97,27.6,-0.54129,0.00019,22.21516]
[1777991106693,37.07,81257.97,27.6,-0.54129,0.00019,22.21516]
[1777991106999,37.07,81262.57,27.6,-0.54041,0.00019,22.22146]
[1777991108008,37.07,81269.98,27.6,-0.53899,0.00019,22.23139]
[1777991109991,37.07,81270.94,27.6,-0.53881,0.00019,22.23265]
[1777991110112,37.07,81270.94,27.6,-0.53881,0.00019,22.23265]
[1777991110020,37.07,81276.09,27.6,-0.53783,0.00019,22.23936]
[1777991110329,37.07,81276.09,27.6,-0.53783,0.00019,22.23936]
[1777991111027,37.06,81283.6,27.6,-0.53639,0.00019,22.24891]
[1777991111641,37.06,81283.6,27.6,-0.53639,0.00019,22.24891]
[1777991112049,37.06,81283.6,27.6,-0.53639,0.00019,22.24891]
[1777991112034,37.06,81291.64,27.6,-0.53485,0.00019,22.25881]
[1777991112126,37.06,81291.64,27.6,-0.53485,0.00019,22.25881]
[1777991112217,37.06,81291.64,27.6,-0.53485,0.00019,22.25881]
[1777991112651,37.06,81291.64,27.6,-0.53485,0.00019,22.25881]
[1777991113629,37.06,81294.58,27.6,-0.53429,0.00019,22.26234]
[1777991113770,37.06,81294.58,27.6,-0.53429,0.00019,22.26234]
[1777991115057,37.06,81304.19,27.6,-0.53246,0.00019,22.27359]
[1777991115912,37.06,81304.19,27.6,-0.53246,0.00019,22.27359]
[1777991116066,37.06,81317.18,27.6,-0.52997,0.00019,22.28806]
[1777991118079,37.06,81324.32,27.6,-0.5286,0.00019,22.29566]
[1777991118535,37.06,81324.32,27.6,-0.5286,0.00019,22.29566]
[1777991119086,37.06,81312.26,27.6,-0.53091,0.00019,22.28269]
[1777991119273,37.06,81312.26,27.6,-0.53091,0.00019,22.28269]
[1777991119491,37.06,81312.26,27.6,-0.53091,0.00019,22.28269]
[1777991120094,37.06,81304.13,27.6,-0.53247,0.00019,22.27352]
[1777991120897,37.06,81304.13,27.6,-0.53247,0.00019,22.27352]
[1777991123924,37.06,81307.18,27.6,-0.53189,0.00019,22.27698]
[1777991126756,37.05,81307.79,27.6,-0.53177,0.00019,22.27765]
[1777991127184,37.05,81306.53,27.6,-0.53202,0.00019,22.2762]
[1777991128152,37.04,81297.73,27.6,-0.53371,0.00019,22.26598]
[1777991129263,37.04,81297.73,27.6,-0.53371,0.00019,22.26598]
[1777991135202,37.03,81295.85,27.6,-0.53409,0.00019,22.25918]
[1777991138144,37.03,81296.75,27.6,-0.53392,0.00019,22.26024]
[1777991138223,37.03,81288.85,27.6,-0.53544,0.00019,22.25067]
[1777991140985,37.02,81286.04,27.6,-0.53598,0.00019,22.24719]
[1777991142951,37.02,81279.97,27.6,-0.53715,0.00019,22.23953]
[1777991147435,37.01,81278.73,27.6,-0.5374,0.00019,22.2379]
[1777991147485,37.01,81278.73,27.6,-0.5374,0.00019,22.2379]
[1777991147536,37.01,81277.49,27.6,-0.53764,0.00019,22.2363]
[1777991148292,37.01,81269.57,27.6,-0.53916,0.00019,22.22593]
[1777991150050,37.01,81269.57,27.6,-0.53916,0.00019,22.22593]
[1777991150121,37.01,81267.19,27.6,-0.53962,0.00019,22.22274]
[1777991150742,37.01,81267.19,27.6,-0.53962,0.00019,22.22274]
[1777991150849,37.01,81267.19,27.6,-0.53962,0.00019,22.22274]
[1777991150866,37.01,81262.47,27.6,-0.54052,0.00019,22.21634]
[1777991151317,37.01,81256.54,27.6,-0.54166,0.00019,22.20815]
[1777991152325,37.01,81262.21,27.6,-0.54057,0.00019,22.21597]
[1777991154069,37.01,81262.21,27.6,-0.54057,0.00019,22.21597]
[1777991154918,37.0,81266.14,27.6,-0.53982,0.00019,22.22129]
[1777991155000,37.0,81265.5,27.6,-0.53995,0.00019,22.22042]
[1777991156353,37.0,81271.55,27.6,-0.53879,0.00019,22.22848]
[1777991161389,37.0,81269.63,27.6,-0.53917,0.00019,22.22589]
[1777991163417,36.99,81270.18,27.6,-0.53906,0.00019,22.22662]
[1777991163852,36.99,81271.14,27.6,-0.53888,0.00019,22.22788]
[1777991165036,36.99,81277.59,27.6,-0.53764,0.00019,22.23629]
[1777991165281,36.99,81277.59,27.6,-0.53764,0.00019,22.23629]
[1777991167289,36.99,81280.75,27.6,-0.53704,0.00019,22.24031]
[1777991167306,36.99,81280.75,27.6,-0.53704,0.00019,22.24031]
[1777991169372,36.99,81282.7,27.6,-0.53667,0.00019,22.24276]
[1777991170831,36.98,81282.96,27.6,-0.53662,0.00019,22.24308]
[1777991171137,36.98,81282.96,27.6,-0.53662,0.00019,22.24308]
[1777991171880,36.98,81282.21,27.6,-0.53677,0.00019,22.24212]
[1777991171921,36.98,81282.21,27.6,-0.53677,0.00019,22.24212]
[1777991177499,36.97,81285.42,27.6,-0.53617,0.00019,22.24608]
[1777991182534,36.96,81286.36,27.6,-0.536,0.00019,22.2472]
[1777991184549,36.96,81297.34,27.6,-0.53389,0.00019,22.26055]
[1777991186494,36.96,81300.0,27.6,-0.53338,0.00019,22.26368]
[1777991187224,36.96,81301.46,27.6,-0.53311,0.00019,22.26538]
[1777991187571,36.96,81306.07,27.6,-0.53222,0.00019,22.2707]
[1777991188774,36.95,81314.51,27.6,-0.5306,0.00019,22.28017]
[1777991189658,36.95,81314.51,27.6,-0.5306,0.00019,22.28017]
[1777991189760,36.95,81319.07,27.6,-0.52973,0.00019,22.28513]
[1777991192216,36.95,81320.63,27.6,-0.52944,0.00019,22.28229]
[1777991197641,36.94,81319.03,27.6,-0.52975,0.00019,22.28055]
[1777991202676,36.94,81316.82,27.6,-0.53018,0.00019,22.27813]
[1777991207415,36.94,81313.56,27.6,-0.53081,0.00019,22.27454]
[1777991207529,36.94,81313.56,27.6,-0.53081,0.00019,22.27454]
[1777991207711,36.94,81307.2,27.6,-0.53203,0.00019,22.26739]
[1777991208724,36.94,81307.2,27.6,-0.53203,0.00019,22.26739]
[1777991208816,36.94,81307.2,27.6,-0.53203,0.00019,22.26739]
[1777991208891,36.94,81302.69,27.6,-0.5329,0.00019,22.26219]
[1777991209460,36.94,81302.69,27.6,-0.5329,0.00019,22.26219]
[1777991212181,36.93,81303.99,27.6,-0.53266,0.00019,22.26369]
[1777991213757,36.93,81309.16,27.6,-0.53167,0.00019,22.26958]
[1777991217777,36.93,81311.01,27.6,-0.53131,0.00019,22.27165]
[1777991218201,36.93,81315.28,27.6,-0.53049,0.00019,22.27639]
[1777991220802,36.93,81319.82,27.6,-0.52962,0.00019,22.28131]
[1777991222411,36.93,81321.97,27.6,-0.52921,0.00019,22.28361]
[1777991223188,36.93,81321.97,27.6,-0.52921,0.00019,22.28361]
[1777991223170,36.93,81328.81,27.6,-0.52789,0.00019,22.29077]
[1777991223253,36.93,81328.81,27.6,-0.52789,0.00019,22.29077]
[1777991223572,36.93,81328.81,27.6,-0.52789,0.00019,22.29077]
[1777991223735,36.93,81328.81,27.6,-0.52789,0.00019,22.29077]
[1777991223824,36.93,81349.76,27.6,-0.52386,0.00019,22.31117]
[1777991224293,36.93,81349.76,27.6,-0.52386,0.00019,22.31117]
[1777991225083,36.93,81349.76,27.6,-0.52386,0.00019,22.31117]
[1777991225184,36.93,81352.48,27.6,-0.52333,0.00019,22.31365]
[1777991226492,36.93,81351.04,27.6,-0.52361,0.00019,22.31234]
[1777991229866,36.93,81346.31,27.6,-0.52452,0.00019,22.30796]
[1777991231344,36.93,81347.53,27.6,-0.52429,0.00019,22.3091]
[1777991231880,36.93,81339.95,27.6,-0.52575,0.00019,22.30189]
[1777991232724,36.93,81339.95,27.6,-0.52575,0.00019,22.30189]
[1777991232887,36.93,81337.33,27.6,-0.52625,0.00019,22.29933]
[1777991233742,36.93,81337.33,27.6,-0.52625,0.00019,22.29933]
[1777991233894,36.92,81333.11,27.6,-0.52707,0.00019,22.29512]
[1777991238336,36.92,81336.01,27.6,-0.52651,0.00019,22.29802]
[1777991238753,36.92,81336.01,27.6,-0.52651,0.00019,22.29802]
[1777991238929,36.92,81343.48,27.6,-0.52507,0.00019,22.30528]
[1777991239936,36.92,81348.17,27.6,-0.52417,0.00019,22.30969]
[1777991241300,36.92,81349.13,27.6,-0.52398,0.00019,22.31058]
[1777991242055,36.92,81349.13,27.6,-0.52398,0.00019,22.31058]
[1777991243550,36.92,81348.66,27.6,-0.52407,0.00019,22.31014]
[1777991244346,36.92,81347.81,27.6,-0.52424,0.00019,22.30935]
[1777991244972,36.92,81338.58,27.6,-0.52601,0.00019,22.30055]
[1777991245804,36.92,81338.58,27.6,-0.52601,0.00019,22.30055]
[1777991245979,36.92,81339.89,27.6,-0.52576,0.00019,22.30182]
[1777991251014,36.92,81345.38,27.6,-0.52471,0.00019,22.30257]
[1777991252352,36.92,81346.58,27.6,-0.52448,0.00019,22.3037]
[1777991253588,36.92,81349.68,27.6,-0.52389,0.00019,22.30658]
[1777991254035,36.92,81357.19,27.6,-0.52244,0.00019,22.31334]
[1777991254812,36.92,81357.19,27.6,-0.52244,0.00019,22.31334]
[1777991254825,36.92,81357.19,27.6,-0.52244,0.00019,22.31334]
[1777991254906,36.92,81357.19,27.6,-0.52244,0.00019,22.31334]
[1777991255042,36.92,81363.65,27.6,-0.5212,0.00019,22.31893]
[1777991257014,36.92,81366.19,27.6,-0.52071,0.00019,22.32106]
[1777991257056,36.92,81370.6,27.6,-0.51986,0.00019,22.32469]
[1777991258342,36.92,81372.07,27.6,-0.51957,0.00019,22.32588]
[1777991259104,36.92,81372.07,27.6,-0.51957,0.00019,22.32588]
[1777991259159,36.92,81381.76,27.6,-0.51771,0.00019,22.33343]
[1777991259850,36.92,81381.76,27.6,-0.51771,0.00019,22.33343]
[1777991260239,36.92,81390.29,27.6,-0.51606,0.00019,22.33967]
[1777991260714,36.92,81390.29,27.6,-0.51606,0.00019,22.33967]
[1777991265112,36.91,81397.89,27.6,-0.5146,0.00019,22.3449]
[1777991267195,36.91,81395.45,27.6,-0.51508,0.00019,22.34325]
[1777991268132,36.91,81388.55,27.6,-0.51641,0.00019,22.33841]
[1777991273168,36.9,81393.65,27.6,-0.51543,0.00019,22.342]
[1777991277196,36.9,81388.41,27.6,-0.51644,0.00019,22.33829]
[1777991282221,36.9,81389.34,27.6,-0.51626,0.00019,22.33896]
[1777991282317,36.9,81389.34,27.6,-0.51626,0.00019,22.33896]
[1777991283246,36.89,81374.11,27.6,-0.5192,0.00019,22.32746]
[1777991283705,36.89,81374.11,27.6,-0.5192,0.00019,22.32746]
[1777991284250,36.89,81365.65,27.6,-0.52083,0.00019,22.32055]
[1777991285098,36.89,81365.65,27.6,-0.52083,0.00019,22.32055]
[1777991285261,36.89,81360.01,27.6,-0.52192,0.00019,22.31574]
[1777991287126,36.89,81358.21,27.6,-0.52227,0.00019,22.31417]
[1777991287307,36.89,81358.21,27.6,-0.52227,0.00019,22.31417]
[1777991287467,36.89,81354.48,27.6,-0.52299,0.00019,22.31086]
[1777991289892,36.89,81357.19,27.6,-0.52246,0.00019,22.31327]
[1777991291275,36.89,81357.82,27.6,-0.52234,0.00019,22.31382]
[1777991293321,36.89,81366.78,27.6,-0.52062,0.00019,22.32149]
[1777991294326,36.89,81371.3,27.6,-0.51975,0.00019,22.32519]
[1777991296657,36.89,81369.82,27.6,-0.52003,0.00019,22.32399]
[1777991298354,36.89,81362.24,27.6,-0.52149,0.00019,22.31764]
[1777991300965,36.89,81362.54,27.6,-0.52144,0.00019,22.3179]
[1777991307292,36.89,81362.27,27.6,-0.52149,0.00019,22.31767]
[1777991309413,36.89,81360.57,27.6,-0.52182,0.00019,22.3162]
[1777991313693,36.89,81364.73,27.6,-0.52102,0.00019,22.31526]
[1777991315175,36.89,81366.32,27.6,-0.52072,0.00019,22.31659]
[1777991315222,36.89,81377.59,27.6,-0.51854,0.00019,22.32568]
[1777991315720,36.89,81377.59,27.6,-0.51854,0.00019,22.32568]
[1777991316094,36.89,81377.59,27.6,-0.51854,0.00019,22.32568]
[1777991316167,36.88,81385.43,27.6,-0.51703,0.00019,22.3316]
[1777991316910,36.88,81395.39,27.6,-0.51511,0.00019,22.33867]
[1777991318495,36.88,81401.99,27.6,-0.51384,0.00019,22.34307]
[1777991320431,36.88,81403.61,27.6,-0.51353,0.00019,22.34411]
[1777991325544,36.87,81404.08,27.6,-0.51344,0.00019,22.34441]
[1777991327499,36.87,81404.24,27.6,-0.51341,0.00019,22.34451]
[1777991329573,36.87,81412.5,27.6,-0.51182,0.00019,22.3496]
[1777991331443,36.87,81411.26,27.6,-0.51206,0.00019,22.34886]
[1777991331586,36.87,81410.21,27.6,-0.51226,0.00019,22.34822]
[1777991332894,36.87,81410.21,27.6,-0.51226,0.00019,22.34822]
[1777991332901,36.87,81411.07,27.6,-0.5121,0.00019,22.34874]
[1777991333978,36.87,81411.07,27.6,-0.5121,0.00019,22.34874]
[1777991335336,36.87,81409.75,27.6,-0.51235,0.00019,22.34794]
[1777991335614,36.87,81410.81,27.6,-0.51215,0.00019,22.34858]
[1777991338709,36.86,81411.85,27.6,-0.51195,0.00019,22.3492]
[1777991338726,36.86,81411.13,27.6,-0.51209,0.00019,22.34877]
[1777991340089,36.86,81411.13,27.6,-0.51209,0.00019,22.34877]
[1777991340097,36.86,81406.02,27.6,-0.51307,0.00019,22.34562]
[1777991344688,36.85,81402.79,27.6,-0.5137,0.00019,22.34355]
[1777991345296,36.85,81402.79,27.6,-0.5137,0.00019,22.34355]
[1777991350719,36.85,81402.15,27.6,-0.51383,0.00019,22.34313]
[1777991353387,36.85,81403.27,27.6,-0.51361,0.00019,22.34386]
[1777991353740,36.85,81406.07,27.6,-0.51307,0.00019,22.34564]
[1777991355884,36.85,81408.46,27.6,-0.51261,0.00019,22.34713]
[1777991355902,36.85,81408.33,27.6,-0.51264,0.00019,22.34705]
[1777991356761,36.85,81401.52,27.6,-0.51395,0.00019,22.34272]
[1777991361796,36.84,81400.26,27.6,-0.5142,0.00019,22.34189]
[1777991367188,36.84,81401.02,27.6,-0.51405,0.00019,22.34239]
[1777991367259,36.84,81400.42,27.6,-0.51417,0.00019,22.34199]
[1777991367838,36.84,81407.28,27.6,-0.51284,0.00019,22.34639]
[1777991370086,36.84,81409.48,27.6,-0.51242,0.00019,22.34774]
[1777991370108,36.84,81409.48,27.6,-0.51242,0.00019,22.34774]
[1777991370197,36.84,81410.74,27.6,-0.51218,0.00019,22.34851]
[1777991370970,36.84,81410.74,27.6,-0.51218,0.00019,22.34851]
[1777991371010,36.84,81417.91,27.6,-0.5108,0.00019,22.34822]
[1777991375081,36.84,81420.2,27.6,-0.51036,0.00019,22.3495]
[1777991377916,36.83,81421.46,27.6,-0.51011,0.00019,22.3502]
[1777991377927,36.83,81421.46,27.6,-0.51011,0.00019,22.3502]
[1777991378039,36.83,81421.46,27.6,-0.51011,0.00019,22.3502]
[1777991378121,36.83,81421.46,27.6,-0.51011,0.00019,22.3502]
[1777991378368,36.83,81421.46,27.6,-0.51011,0.00019,22.3502]
[1777991378563,36.83,81422.07,27.6,-0.51,0.00019,22.35053]
[1777991379116,36.83,81422.07,27.6,-0.51,0.00019,22.35053]
[1777991379266,36.83,81422.07,27.6,-0.51,0.00019,22.35053]
[1777991379313,36.83,81442.71,27.6,-0.50601,0.00019,22.36068]
[1777991379983,36.83,81441.28,27.6,-0.50629,0.00019,22.36005]
[1777991381935,36.83,81442.02,27.6,-0.50614,0.00019,22.36038]
[1777991382569,36.83,81441.8,27.6,-0.50618,0.00019,22.36028]
[1777991382944,36.83,81436.77,27.6,-0.50716,0.00019,22.35799]
[1777991384137,36.83,81436.77,27.6,-0.50716,0.00019,22.35799]
[1777991385616,36.83,81437.52,27.6,-0.50701,0.00019,22.35834]
[1777991386431,36.83,81437.93,27.6,-0.50693,0.00019,22.35853]
[1777991386593,36.83,81437.93,27.6,-0.50693,0.00019,22.35853]
[1777991388306,36.83,81438.24,27.6,-0.50687,0.00019,22.35867]
[1777991388306,36.83,81438.24,27.6,-0.50687,0.00019,22.35867]
[1777991388986,36.83,81446.09,27.6,-0.50536,0.00019,22.36213]
[1777991389752,36.83,81446.09,27.6,-0.50536,0.00019,22.36213]
[1777991389773,36.83,81446.09,27.6,-0.50536,0.00019,22.36213]
[1777991393013,36.83,81441.62,27.6,-0.50622,0.00019,22.3602]
[1777991393970,36.83,81441.62,27.6,-0.50622,0.00019,22.3602]
[1777991394191,36.83,81441.62,27.6,-0.50622,0.00019,22.3602]
[1777991395030,36.81,81424.8,27.6,-0.50948,0.00019,22.35199]
[1777991395511,36.81,81424.8,27.6,-0.50948,0.00019,22.35199]
[1777991395675,36.81,81424.8,27.6,-0.50948,0.00019,22.35199]
[1777991395956,36.81,81424.8,27.6,-0.50948,0.00019,22.35199]
[1777991396322,36.81,81417.43,27.6,-0.51091,0.00019,22.34792]
[1777991396731,36.81,81417.43,27.6,-0.51091,0.00019,22.34792]
[1777991397043,36.81,81410.02,27.6,-0.51234,0.00019,22.34355]
[1777991398051,36.81,81404.86,27.6,-0.51334,0.00019,22.34033]
[1777991400958,36.81,81408.16,27.6,-0.5127,0.00019,22.3424]
[1777991400985,36.81,81408.16,27.6,-0.5127,0.00019,22.3424]
[1777991401072,36.81,81414.02,27.6,-0.51157,0.00019,22.34594]
[1777991402530,36.81,81417.45,27.6,-0.5109,0.00019,22.34793]
[1777991403085,36.81,81414.18,27.6,-0.51154,0.00019,22.34604]
[1777991404163,36.81,81414.18,27.6,-0.51154,0.00019,22.34604]
[1777991405307,36.81,81410.78,27.6,-0.51219,0.00019,22.34401]
[1777991406350,36.8,81415.48,27.6,-0.51129,0.00019,22.34679]
[1777991408120,36.8,81422.88,27.6,-0.50986,0.00019,22.35095]
[1777991409415,36.8,81422.88,27.6,-0.50986,0.00019,22.35095]
[1777991409802,36.8,81424.51,27.6,-0.50954,0.00019,22.35182]
[1777991410135,36.8,81435.46,27.6,-0.50743,0.00019,22.35735]
[1777991410696,36.8,81435.46,27.6,-0.50743,0.00019,22.35735]
[1777991414041,36.8,81439.26,27.6,-0.50669,0.00019,22.35912]
[1777991414163,36.8,81440.91,27.6,-0.50637,0.00019,22.35987]
[1777991417433,36.79,81443.65,27.6,-0.50584,0.00019,22.36108]
[1777991419879,36.79,81439.31,27.6,-0.50668,0.00019,22.35915]
[1777991425240,36.79,81441.87,27.6,-0.50619,0.00019,22.3603]
[1777991429901,36.79,81442.78,27.6,-0.50601,0.00019,22.3607]
[1777991429902,36.79,81442.78,27.6,-0.50601,0.00019,22.3607]
[1777991431234,36.79,81444.37,27.6,-0.50571,0.00019,22.36139]
[1777991431281,36.79,81444.37,27.6,-0.50571,0.00019,22.36139]
[1777991433202,36.79,81447.59,27.6,-0.50509,0.00019,22.35825]
[1777991433221,36.79,81447.59,27.6,-0.50509,0.00019,22.35825]
[1777991433474,36.79,81447.59,27.6,-0.50509,0.00019,22.35825]
[1777991433576,36.79,81447.86,27.6,-0.50503,0.00019,22.35836]
[1777991433671,36.79,81447.86,27.6,-0.50503,0.00019,22.35836]
[1777991433741,36.79,81447.86,27.6,-0.50503,0.00019,22.35836]
[1777991434035,36.79,81447.86,27.6,-0.50503,0.00019,22.35836]
[1777991434071,36.79,81447.86,27.6,-0.50503,0.00019,22.35836]
[1777991434303,36.79,81465.39,27.6,-0.50164,0.00019,22.36476]
[1777991435310,36.79,81472.52,27.6,-0.50026,0.00019,22.3669]
[1777991440345,36.78,81472.69,27.6,-0.50023,0.00019,22.36695]
[1777991440983,36.78,81472.69,27.6,-0.50023,0.00019,22.36695]
[1777991440984,36.78,81472.69,27.6,-0.50023,0.00019,22.36695]
[1777991441320,36.78,81472.69,27.6,-0.50023,0.00019,22.36695]
[1777991443365,36.78,81484.0,27.6,-0.49805,0.00019,22.36979]
[1777991443896,36.78,81484.0,27.6,-0.49805,0.00019,22.36979]
[1777991444373,36.78,81488.81,27.6,-0.49712,0.00019,22.3708]
[1777991445226,36.78,81488.81,27.6,-0.49712,0.00019,22.3708]
[1777991445455,36.78,81494.17,27.6,-0.49608,0.00019,22.37177]
[1777991450415,36.75,81485.96,27.6,-0.49767,0.00019,22.37022]
[1777991450766,36.75,81485.96,27.6,-0.49767,0.00019,22.37022]
[1777991451140,36.75,81485.96,27.6,-0.49767,0.00019,22.37022]
[1777991451227,36.75,81485.96,27.6,-0.49767,0.00019,22.37022]
[1777991451260,36.75,81485.96,27.6,-0.49767,0.00019,22.37022]
[1777991451422,36.75,81479.44,27.6,-0.49894,0.00019,22.36873]
[1777991453436,36.75,81474.66,27.6,-0.49986,0.00019,22.3675]
[1777991458472,36.75,81477.12,27.6,-0.49939,0.00019,22.36815]
[1777991460816,36.74,81472.94,27.6,-0.5002,0.00019,22.36702]
[1777991460873,36.74,81472.94,27.6,-0.5002,0.00019,22.36702]
[1777991460960,36.74,81472.94,27.6,-0.5002,0.00019,22.36702]
[1777991461670,36.74,81472.94,27.6,-0.5002,0.00019,22.36702]
[1777991461701,36.74,81472.94,27.6,-0.5002,0.00019,22.36702]
[1777991461735,36.74,81472.94,27.6,-0.5002,0.00019,22.36702]
[1777991462241,36.74,81461.85,27.6,-0.50234,0.00019,22.36359]
[1777991463401,36.74,81454.1,27.6,-0.50385,0.00019,22.36081]
[1777991463977,36.74,81454.1,27.6,-0.50385,0.00019,22.36081]
[1777991466042,36.74,81452.19,27.6,-0.50422,0.00019,22.36008]
[1777991466198,36.74,81452.19,27.6,-0.50422,0.00019,22.36008]
[1777991466528,36.74,81444.5,27.6,-0.50571,0.00019,22.35693]
[1777991469228,36.74,81443.3,27.6,-0.50594,0.00019,22.35641]
[1777991470576,36.74,81439.31,27.6,-0.50671,0.00019,22.35463]
[1777991470728,36.74,81432.81,27.6,-0.50797,0.00019,22.35155]
[1777991472049,36.74,81432.81,27.6,-0.50797,0.00019,22.35155]
[1777991474380,36.74,81435.5,27.6,-0.50745,0.00019,22.35285]
[1777991475189,36.74,81434.3,27.6,-0.50768,0.00019,22.35227]
[1777991475221,36.74,81434.3,27.6,-0.50768,0.00019,22.35227]
[1777991475288,36.74,81422.13,27.6,-0.51004,0.00019,22.346]
[1777991476410,36.74,81422.13,27.6,-0.51004,0.00019,22.346]
[1777991477767,36.74,81424.8,27.6,-0.50952,0.00019,22.34744]
[1777991480985,36.73,81424.17,27.6,-0.50965,0.00019,22.3471]
[1777991482146,36.73,81423.05,27.6,-0.50987,0.00019,22.34649]
[1777991482250,36.73,81429.54,27.6,-0.50861,0.00019,22.34991]
[1777991483082,36.73,81429.54,27.6,-0.50861,0.00019,22.34991]
[1777991486021,36.73,81433.37,27.6,-0.50787,0.00019,22.35181]
[1777991486748,36.73,81427.31,27.6,-0.50904,0.00019,22.34876]
[1777991489770,36.72,81419.68,27.6,-0.51052,0.00019,22.34463]
[1777991490762,36.72,81419.68,27.6,-0.51052,0.00019,22.34463]
[1777991490777,36.72,81416.23,27.6,-0.51119,0.00019,22.34266]
[1777991491784,36.72,81409.91,27.6,-0.51242,0.00019,22.3344]
[1777991492770,36.72,81409.91,27.6,-0.51242,0.00019,22.3344]
[1777991493134,36.72,81407.22,27.6,-0.51294,0.00019,22.33273]
[1777991493635,36.72,81407.22,27.6,-0.51294,0.00019,22.33273]
[1777991493960,36.72,81422.1,27.6,-0.51006,0.00019,22.34147]
[1777991495140,36.72,81422.1,27.6,-0.51006,0.00019,22.34147]
[1777991495406,36.72,81437.71,27.6,-0.50703,0.00019,22.34939]
[1777991495812,36.72,81443.64,27.6,-0.50588,0.00019,22.35206]
[1777991500846,36.72,81443.6,27.6,-0.50589,0.00019,22.35204]
[1777991503985,36.72,81443.56,27.6,-0.5059,0.00019,22.35202]
[1777991504157,36.72,81443.56,27.6,-0.5059,0.00019,22.35202]
[1777991504259,36.72,81448.13,27.6,-0.50501,0.00019,22.35396]
[1777991504878,36.72,81456.78,27.6,-0.50334,0.00019,22.35731]
[1777991508877,36.72,81455.75,27.6,-0.50354,0.00019,22.35693]
[1777991513382,36.72,81458.0,27.6,-0.5031,0.00019,22.35775]
[1777991513516,36.72,81458.0,27.6,-0.5031,0.00019,22.35775]
[1777991514948,36.71,81451.88,27.6,-0.50429,0.00019,22.35546]
[1777991520101,36.71,81452.99,27.6,-0.50407,0.00019,22.35589]
[1777991520842,36.71,81452.49,27.6,-0.50417,0.00019,22.3557]
[1777991520923,36.71,81452.49,27.6,-0.50417,0.00019,22.3557]
[1777991521523,36.71,81452.49,27.6,-0.50417,0.00019,22.3557]
[1777991520997,36.71,81438.53,27.6,-0.50688,0.00019,22.34976]
[1777991522003,36.71,81430.9,27.6,-0.50836,0.00019,22.34609]
[1777991524092,36.71,81433.66,27.6,-0.50782,0.00019,22.34745]
[1777991526034,36.71,81442.77,27.6,-0.50606,0.00019,22.35167]
[1777991530039,36.71,81442.88,27.6,-0.50604,0.00019,22.35172]
[1777991531069,36.71,81431.51,27.6,-0.50824,0.00019,22.34639]
[1777991532033,36.71,81431.51,27.6,-0.50824,0.00019,22.34639]
[1777991533278,36.71,81431.34,27.6,-0.50828,0.00019,22.3463]
[1777991539125,36.7,81430.83,27.6,-0.50838,0.00019,22.34604]
[1777991541140,36.7,81440.62,27.6,-0.50648,0.00019,22.35071]
[1777991542147,36.7,81445.14,27.6,-0.5056,0.00019,22.3527]
[1777991547181,36.7,81444.78,27.6,-0.50567,0.00019,22.35254]
[1777991550686,36.7,81445.03,27.6,-0.50562,0.00019,22.35265]
[1777991550867,36.7,81445.03,27.6,-0.50562,0.00019,22.35265]
[1777991551470,36.7,81445.03,27.6,-0.50562,0.00019,22.35265]
[1777991551571,36.7,81451.65,27.6,-0.50434,0.00019,22.35087]
[1777991552217,36.7,81457.11,27.6,-0.50328,0.00019,22.35294]
[1777991553662,36.7,81460.27,27.6,-0.50267,0.00019,22.35406]
[1777991553807,36.7,81460.27,27.6,-0.50267,0.00019,22.35406]
[1777991553974,36.7,81460.27,27.6,-0.50267,0.00019,22.35406]
[1777991554006,36.7,81460.27,27.6,-0.50267,0.00019,22.35406]
[1777991554277,36.7,81460.27,27.6,-0.50267,0.00019,22.35406]
[1777991554466,36.7,81460.27,27.6,-0.50267,0.00019,22.35406]
[1777991554498,36.7,81473.38,27.6,-0.50013,0.00019,22.35816]
[1777991554762,36.7,81473.38,27.6,-0.50013,0.00019,22.35816]
[1777991554923,36.7,81473.38,27.6,-0.50013,0.00019,22.35816]
[1777991555237,36.7,81487.91,27.6,-0.49731,0.00019,22.36164]
[1777991556050,36.7,81487.91,27.6,-0.49731,0.00019,22.36164]
[1777991556079,36.7,81487.91,27.6,-0.49731,0.00019,22.36164]
[1777991556245,36.7,81487.19,27.6,-0.49745,0.00019,22.36149]
[1777991558586,36.69,81485.67,27.6,-0.49774,0.00019,22.36117]
[1777991559266,36.69,81480.9,27.6,-0.49867,0.00019,22.3601]
[1777991564301,36.69,81481.2,27.6,-0.49861,0.00019,22.36017]
[1777991569337,36.69,81481.53,27.6,-0.49855,0.00019,22.36025]
[1777991572837,36.69,81479.98,27.6,-0.49885,0.00019,22.35988]
[1777991573037,36.69,81479.98,27.6,-0.49885,0.00019,22.35988]
[1777991573117,36.69,81479.98,27.6,-0.49885,0.00019,22.35988]
[1777991573366,36.69,81470.34,27.6,-0.50072,0.00019,22.35729]
[1777991574371,36.69,81470.34,27.6,-0.50072,0.00019,22.35729]
[1777991575889,36.69,81471.42,27.6,-0.50051,0.00019,22.3576]
[1777991582675,36.69,81477.34,27.6,-0.49936,0.00019,22.35922]
[1777991584485,36.69,81478.19,27.6,-0.4992,0.00019,22.35943]
[1777991584587,36.69,81478.75,27.6,-0.49909,0.00019,22.35957]
[1777991588908,36.69,81481.97,27.6,-0.49846,0.00019,22.36035]
[1777991589483,36.69,81474.75,27.6,-0.49986,0.00019,22.35853]
[1777991589825,36.69,81474.75,27.6,-0.49986,0.00019,22.35853]
[1777991591497,36.69,81465.53,27.6,-0.50165,0.00019,22.35581]
[1777991596532,36.69,81463.31,27.6,-0.50208,0.00019,22.35509]
[1777991597539,36.69,81458.25,27.6,-0.50307,0.00019,22.35335]
[1777991597989,36.69,81458.25,27.6,-0.50307,0.00019,22.35335]
[1777991600126,36.69,81450.83,27.6,-0.50451,0.00019,22.35054]
[1777991601021,36.69,81451.86,27.6,-0.50431,0.00019,22.35095]
[1777991601927,36.69,81450.85,27.6,-0.5045,0.00019,22.35055]
[1777991603621,36.69,81449.75,27.6,-0.50472,0.00019,22.35011]
[1777991604588,36.69,81442.69,27.6,-0.50609,0.00019,22.34713]
[1777991604646,36.69,81442.69,27.6,-0.50609,0.00019,22.34713]
[1777991607776,36.69,81437.56,27.6,-0.50708,0.00019,22.34481]
[1777991608615,36.69,81429.6,27.6,-0.50863,0.00019,22.34092]
[1777991608934,36.69,81429.6,27.6,-0.50863,0.00019,22.34092]
[1777991610630,36.68,81424.58,27.6,-0.5096,0.00019,22.33829]
[1777991616238,36.68,81423.2,27.6,-0.50988,0.00019,22.33305]
[1777991616710,36.68,81421.92,27.6,-0.51013,0.00019,22.33235]
[1777991617171,36.68,81421.92,27.6,-0.51013,0.00019,22.33235]
[1777991617263,36.68,81419.68,27.6,-0.51056,0.00019,22.3311]
[1777991617679,36.68,81412.55,27.6,-0.51195,0.00019,22.32696]
[1777991620467,36.68,81409.8,27.6,-0.51248,0.00019,22.32529]
[1777991620477,36.68,81409.8,27.6,-0.51248,0.00019,22.32529]
[1777991621512,36.68,81410.82,27.6,-0.51228,0.00019,22.32591]
[1777991625004,36.67,81408.58,27.6,-0.51272,0.00019,22.32453]
[1777991625548,36.67,81408.58,27.6,-0.51272,0.00019,22.32453]
[1777991625587,36.67,81408.58,27.6,-0.51272,0.00019,22.32453]
[1777991625591,36.67,81408.58,27.6,-0.51272,0.00019,22.32453]
[1777991625602,36.67,81408.58,27.6,-0.51272,0.00019,22.32453]
[1777991625644,36.67,81409.45,27.6,-0.51255,0.00019,22.32507]
[1777991630770,36.67,81411.45,27.6,-0.51216,0.00019,22.32629]
[1777991632517,36.67,81411.45,27.6,-0.51216,0.00019,22.32629]
[1777991632602,36.67,81409.89,27.6,-0.51247,0.00019,22.32534]
[1777991634853,36.67,81406.75,27.6,-0.51308,0.00019,22.32338]
[1777991635325,36.67,81396.18,27.6,-0.51513,0.00019,22.31641]
[1777991636549,36.66,81390.69,27.6,-0.5162,0.00019,22.31256]
[1777991636675,36.66,81390.69,27.6,-0.5162,0.00019,22.31256]
[1777991637541,36.66,81383.95,27.6,-0.51751,0.00019,22.30761]
[1777991638277,36.66,81383.95,27.6,-0.51751,0.00019,22.30761]
[1777991638346,36.66,81382.89,27.6,-0.51772,0.00019,22.30681]
[1777991639063,36.66,81382.89,27.6,-0.51772,0.00019,22.30681]
[1777991639094,36.66,81382.89,27.6,-0.51772,0.00019,22.30681]
[1777991639814,36.66,81383.03,27.6,-0.51769,0.00019,22.30691]
[1777991640441,36.66,81383.03,27.6,-0.51769,0.00019,22.30691]
[1777991640527,36.66,81375.93,27.6,-0.51907,0.00019,22.30141]
[1777991641379,36.66,81375.93,27.6,-0.51907,0.00019,22.30141]
[1777991641401,36.66,81375.93,27.6,-0.51907,0.00019,22.30141]
[1777991641850,36.66,81382.15,27.6,-0.51786,0.00019,22.30624]
[1777991643864,36.66,81389.4,27.6,-0.51646,0.00019,22.31162]
[1777991645545,36.66,81389.4,27.6,-0.51646,0.00019,22.31162]
[1777991646685,36.65,81388.43,27.6,-0.51665,0.00019,22.31091]
[1777991646812,36.65,81384.25,27.6,-0.51746,0.00019,22.30782]
[1777991646821,36.65,81384.25,27.6,-0.51746,0.00019,22.30782]
[1777991646911,36.65,81384.25,27.6,-0.51746,0.00019,22.30782]
[1777991647202,36.65,81384.25,27.6,-0.51746,0.00019,22.30782]
[1777991647244,36.65,81384.25,27.6,-0.51746,0.00019,22.30782]
[1777991647457,36.65,81384.25,27.6,-0.51746,0.00019,22.30782]
[1777991648535,36.65,81384.03,27.6,-0.5175,0.00019,22.30766]
[1777991648637,36.65,81389.85,27.6,-0.51637,0.00019,22.31194]
[1777991652905,36.65,81388.34,27.6,-0.51666,0.00019,22.31084]
[1777991653314,36.65,81388.34,27.6,-0.51666,0.00019,22.31084]
[1777991653933,36.65,81395.18,27.6,-0.51534,0.00019,22.3157]
[1777991658969,36.64,81395.45,27.6,-0.51529,0.00019,22.31588]
[1777991660632,36.64,81395.45,27.6,-0.51529,0.00019,22.31588]
[1777991660647,36.64,81395.45,27.6,-0.51529,0.00019,22.31588]
[1777991660671,36.64,81395.45,27.6,-0.51529,0.00019,22.31588]
[1777991661670,36.64,81394.38,27.6,-0.5155,0.00019,22.31513]
[1777991660983,36.64,81386.6,27.6,-0.51701,0.00019,22.30955]
[1777991661990,36.64,81376.95,27.6,-0.51889,0.00019,22.30218]
[1777991662997,36.64,81369.23,27.6,-0.52039,0.00019,22.29593]
[1777991664832,36.64,81368.76,27.6,-0.52048,0.00019,22.29554]
[1777991670046,36.64,81369.09,27.6,-0.52042,0.00019,22.29581]
[1777991671410,36.64,81369.09,27.6,-0.52042,0.00019,22.29581]
[1777991672580,36.64,81368.66,27.6,-0.52051,0.00019,22.29095]
[1777991672640,36.64,81368.66,27.6,-0.52051,0.00019,22.29095]
[1777991672691,36.64,81359.7,27.6,-0.52225,0.00019,22.28327]
[1777991674074,36.64,81368.18,27.6,-0.5206,0.00019,22.29055]
[1777991675081,36.64,81372.57,27.6,-0.51975,0.00019,22.29416]
[1777991678470,36.64,81374.67,27.6,-0.51934,0.00019,22.29586]
[1777991678471,36.64,81374.67,27.6,-0.51934,0.00019,22.29586]
[1777991679411,36.64,81372.84,27.6,-0.51969,0.00019,22.29438]
[1777991679671,36.64,81372.84,27.6,-0.51969,0.00019,22.29438]
[1777991681653,36.64,81376.11,27.6,-0.51906,0.00019,22.297]
[1777991687165,36.63,81377.94,27.6,-0.51871,0.00019,22.29844]
[1777991688196,36.63,81377.94,27.6,-0.51871,0.00019,22.29844]
[1777991688363,36.63,81377.94,27.6,-0.51871,0.00019,22.29844]
[1777991688452,36.63,81377.94,27.6,-0.51871,0.00019,22.29844]
[1777991688556,36.63,81377.94,27.6,-0.51871,0.00019,22.29844]
[1777991688588,36.63,81377.94,27.6,-0.51871,0.00019,22.29844]
[1777991689411,36.63,81377.97,27.6,-0.5187,0.00019,22.29846]
[1777991689427,36.63,81387.45,27.6,-0.51686,0.00019,22.30566]
[1777991691156,36.63,81391.61,27.6,-0.51605,0.00019,22.30866]
[1777991693239,36.63,81391.55,27.6,-0.51606,0.00019,22.30862]
[1777991693297,36.63,81392.41,27.6,-0.5159,0.00019,22.30923]
[1777991694767,36.63,81394.47,27.6,-0.5155,0.00019,22.31067]
[1777991695649,36.63,81394.47,27.6,-0.5155,0.00019,22.31067]
[1777991699599,36.62,81387.15,27.6,-0.51693,0.00019,22.30541]
[1777991702459,36.61,81388.22,27.6,-0.51673,0.00019,22.30618]
[1777991703277,36.6,81383.03,27.6,-0.51774,0.00019,22.30231]
[1777991708312,36.59,81381.55,27.6,-0.51804,0.00019,22.30115]
[1777991709062,36.59,81381.55,27.6,-0.51804,0.00019,22.30115]
[1777991709467,36.59,81381.55,27.6,-0.51804,0.00019,22.30115]
[1777991709499,36.59,81386.57,27.6,-0.51706,0.00019,22.30493]
[1777991710325,36.58,81396.3,27.6,-0.51517,0.00019,22.31188]
[1777991711333,36.58,81401.31,27.6,-0.5142,0.00019,22.31526]
[1777991712289,36.58,81401.31,27.6,-0.5142,0.00019,22.31526]
[1777991712465,36.58,81401.31,27.6,-0.5142,0.00019,22.31526]
[1777991712496,36.58,81400.8,27.6,-0.5143,0.00019,22.31491]
[1777991712965,36.58,81400.8,27.6,-0.5143,0.00019,22.31491]
[1777991713347,36.58,81408.06,27.6,-0.51288,0.00019,22.3196]
[1777991714353,36.58,81413.79,27.6,-0.51177,0.00019,22.3231]
[1777991719393,36.58,81415.09,27.6,-0.51152,0.00019,22.32387]
[1777991721033,36.58,81414.73,27.6,-0.51159,0.00019,22.32366]
[1777991721406,36.58,81408.67,27.6,-0.51277,0.00019,22.31998]
[1777991726442,36.57,81414.0,27.6,-0.51173,0.00019,22.32322]
[1777991731477,36.57,81415.99,27.6,-0.51135,0.00019,22.3199]
[1777991735646,36.57,81417.5,27.6,-0.51105,0.00019,22.32077]
[1777991735696,36.57,81417.5,27.6,-0.51105,0.00019,22.32077]
[1777991735680,36.57,81418.19,27.6,-0.51092,0.00019,22.32117]
[1777991736677,36.57,81418.19,27.6,-0.51092,0.00019,22.32117]
[1777991743561,36.57,81417.97,27.6,-0.51096,0.00019,22.32104]
[1777991746582,36.57,81412.23,27.6,-0.51208,0.00019,22.31766]
[1777991747959,36.57,81410.67,27.6,-0.51239,0.00019,22.31671]
[1777991748016,36.57,81410.67,27.6,-0.51239,0.00019,22.31671]
[1777991748141,36.57,81410.67,27.6,-0.51239,0.00019,22.31671]
[1777991748595,36.57,81400.9,27.6,-0.51429,0.00019,22.31047]
[1777991750215,36.57,81398.82,27.6,-0.5147,0.00019,22.30907]
[1777991752942,36.57,81395.61,27.6,-0.51532,0.00019,22.30687]
[1777991752954,36.57,81395.61,27.6,-0.51532,0.00019,22.30687]
[1777991756188,36.57,81396.79,27.6,-0.51509,0.00019,22.30769]
[1777991756652,36.57,81396.19,27.6,-0.51521,0.00019,22.30727]
[1777991760609,36.56,81396.32,27.6,-0.51519,0.00019,22.30736]
[1777991761027,36.56,81394.18,27.6,-0.5156,0.00019,22.30587]
[1777991761158,36.56,81394.18,27.6,-0.5156,0.00019,22.30587]
[1777991761230,36.56,81394.18,27.6,-0.5156,0.00019,22.30587]
[1777991761687,36.56,81399.14,27.6,-0.51464,0.00019,22.30928]
[1777991762585,36.56,81399.14,27.6,-0.51464,0.00019,22.30928]
[1777991762694,36.56,81403.49,27.6,-0.51379,0.00019,22.31216]
[1777991763696,36.56,81403.49,27.6,-0.51379,0.00019,22.31216]
[1777991763701,36.56,81414.0,27.6,-0.51174,0.00019,22.31871]
[1777991765715,36.55,81415.28,27.6,-0.5115,0.00019,22.31946]
[1777991770750,36.55,81417.02,27.6,-0.51116,0.00019,22.32048]
[1777991775784,36.55,81419.01,27.6,-0.51077,0.00019,22.32162]
[1777991776687,36.55,81419.01,27.6,-0.51077,0.00019,22.32162]
[1777991777549,36.55,81421.75,27.6,-0.51024,0.00019,22.32316]
[1777991777799,36.55,81434.1,27.6,-0.50783,0.00019,22.32959]
[1777991778578,36.55,81434.1,27.6,-0.50783,0.00019,22.32959]
[1777991779813,36.55,81443.02,27.6,-0.50609,0.00019,22.33374]
[1777991782486,36.55,81442.64,27.6,-0.50616,0.00019,22.33357]
[1777991782561,36.55,81442.64,27.6,-0.50616,0.00019,22.33357]
[1777991783178,36.55,81441.93,27.6,-0.5063,0.00019,22.33326]
[1777991783623,36.56,81449.72,27.6,-0.50478,0.00019,22.33657]
[1777991784848,36.56,81457.07,27.6,-0.50335,0.00019,22.33941]
[1777991787438,36.55,81454.76,27.6,-0.5038,0.00019,22.33855]
[1777991787565,36.55,81454.76,27.6,-0.5038,0.00019,22.33855]
[1777991787704,36.55,81454.76,27.6,-0.5038,0.00019,22.33855]
[1777991787869,36.55,81442.54,27.6,-0.50618,0.00019,22.33353]
[1777991790890,36.56,81437.83,27.6,-0.5071,0.00019,22.33138]
[1777991792928,36.56,81437.62,27.6,-0.50714,0.00019,22.32678]
[1777991792986,36.56,81437.62,27.6,-0.50714,0.00019,22.32678]
[1777991793213,36.56,81437.62,27.6,-0.50714,0.00019,22.32678]
[1777991794214,36.56,81435.89,27.6,-0.50748,0.00019,22.32596]
[1777991794249,36.56,81414.73,27.6,-0.51161,0.00019,22.31464]
[1777991794918,36.56,81413.85,27.6,-0.51178,0.00019,22.31412]
[1777991796366,36.56,81413.85,27.6,-0.51178,0.00019,22.31412]
[1777991796461,36.56,81413.85,27.6,-0.51178,0.00019,22.31412]
[1777991796468,36.56,81413.85,27.6,-0.51178,0.00019,22.31412]
[1777991796470,36.56,81413.23,27.6,-0.5119,0.00019,22.31374]
[1777991797660,36.55,81405.84,27.6,-0.51334,0.00019,22.30917]
[1777991797936,36.55,81405.84,27.6,-0.51334,0.00019,22.30917]
[1777991798131,36.55,81403.31,27.6,-0.51384,0.00019,22.30753]
[1777991799391,36.55,81408.58,27.6,-0.51281,0.00019,22.31089]
[1777991800245,36.55,81408.58,27.6,-0.51281,0.00019,22.31089]
[1777991801051,36.55,81407.23,27.6,-0.51307,0.00019,22.31004]
[1777991805435,36.54,81402.07,27.6,-0.51409,0.0002,22.3067]
[1777991805772,36.54,81402.07,27.6,-0.51409,0.0002,22.3067]
[1777991805995,36.53,81395.89,27.6,-0.5153,0.0002,22.30251]
[1777991807812,36.53,81395.89,27.6,-0.5153,0.0002,22.30251]
[1777991808463,36.53,81393.37,27.6,-0.51579,0.0002,22.30075]
[1777991809605,36.53,81394.48,27.6,-0.51557,0.0002,22.30153]
[1777991809619,36.53,81394.48,27.6,-0.51557,0.0002,22.30153]
[1777991809724,36.53,81394.48,27.6,-0.51557,0.0002,22.30153]
[1777991810901,36.53,81397.1,27.6,-0.51506,0.0002,22.30334]
[1777991811238,36.53,81397.1,27.6,-0.51506,0.0002,22.30334]
[1777991811278,36.53,81397.1,27.6,-0.51506,0.0002,22.30334]
[1777991815700,36.51,81402.58,27.6,-0.514,0.0002,22.307]
[1777991815850,36.51,81402.58,27.6,-0.514,0.0002,22.307]
[1777991821872,36.5,81400.36,27.6,-0.51444,0.0002,22.30552]
[1777991824626,36.5,81402.46,27.6,-0.51404,0.0002,22.30691]
[1777991825816,36.5,81402.41,27.6,-0.51405,0.0002,22.30687]
[1777991827543,36.5,81401.98,27.6,-0.51413,0.0002,22.30659]
[1777991827862,36.5,81401.98,27.6,-0.51413,0.0002,22.30659]
[1777991827610,36.5,81399.85,27.6,-0.51455,0.0002,22.30516]
[1777991828067,36.5,81399.85,27.6,-0.51455,0.0002,22.30516]
[1777991828163,36.5,81399.85,27.6,-0.51455,0.0002,22.30516]
[1777991828415,36.5,81399.85,27.6,-0.51455,0.0002,22.30516]
[1777991828678,36.5,81385.85,27.6,-0.51728,0.0002,22.29523]
[1777991829156,36.5,81364.41,27.6,-0.52147,0.0002,22.27798]
[1777991830490,36.5,81361.6,27.6,-0.52202,0.0002,22.27554]
[1777991831939,36.5,81363.83,27.6,-0.52158,0.0002,22.27748]
[1777991832417,36.5,81363.83,27.6,-0.52158,0.0002,22.27748]
[1777991832834,36.5,81363.83,27.6,-0.52158,0.0002,22.27748]
[1777991836302,36.5,81370.0,27.6,-0.52037,0.0002,22.28272]
[1777991836831,36.5,81370.0,27.6,-0.52037,0.0002,22.28272]
[1777991837212,36.5,81375.37,27.6,-0.51933,0.0002,22.28711]
[1777991842246,36.5,81376.07,27.6,-0.51919,0.0002,22.28767]
[1777991842893,36.5,81376.07,27.6,-0.51919,0.0002,22.28767]
[1777991847016,36.5,81375.26,27.6,-0.51935,0.0002,22.28702]
[1777991847082,36.5,81375.26,27.6,-0.51935,0.0002,22.28702]
[1777991847265,36.5,81375.26,27.6,-0.51935,0.0002,22.28702]
[1777991847337,36.5,81375.26,27.6,-0.51935,0.0002,22.28702]
[1777991849476,36.5,81373.47,27.6,-0.5197,0.0002,22.28557]
[1777991850304,36.5,81368.74,27.6,-0.52062,0.0002,22.28166]
[1777991851092,36.5,81368.74,27.6,-0.52062,0.0002,22.28166]
[1777991851130,36.5,81368.74,27.6,-0.52062,0.0002,22.28166]
[1777991851199,36.5,81368.74,27.6,-0.52062,0.0002,22.28166]
[1777991851930,36.5,81368.74,27.6,-0.52062,0.0002,22.28166]
[1777991851311,36.5,81359.34,27.6,-0.52246,0.0002,22.26904]
[1777991851964,36.5,81359.34,27.6,-0.52246,0.0002,22.26904]
[1777991851989,36.5,81359.34,27.6,-0.52246,0.0002,22.26904]
[1777991851992,36.5,81359.34,27.6,-0.52246,0.0002,22.26904]
[1777991852391,36.5,81359.34,27.6,-0.52246,0.0002,22.26904]
[1777991852663,36.5,81359.34,27.6,-0.52246,0.0002,22.26904]
[1777991852814,36.5,81359.34,27.6,-0.52246,0.0002,22.26904]
[1777991852851,36.5,81338.48,27.6,-0.52653,0.0002,22.24935]
[1777991853054,36.5,81338.48,27.6,-0.52653,0.0002,22.24935]
[1777991853128,36.5,81338.48,27.6,-0.52653,0.0002,22.24935]
[1777991853410,36.5,81338.48,27.6,-0.52653,0.0002,22.24935]
[1777991853904,36.5,81338.48,27.6,-0.52653,0.0002,22.24935]
[1777991853477,36.49,81317.91,27.6,-0.53055,0.0002,22.22765]
[1777991854943,36.49,81319.01,27.6,-0.53034,0.0002,22.22886]
[1777991855304,36.49,81319.01,27.6,-0.53034,0.0002,22.22886]
[1777991856190,36.49,81322.29,27.6,-0.5297,0.0002,22.23245]
[1777991856193,36.49,81322.29,27.6,-0.5297,0.0002,22.23245]
[1777991856618,36.49,81322.29,27.6,-0.5297,0.0002,22.23245]
[1777991856787,36.49,81322.29,27.6,-0.5297,0.0002,22.23245]
[1777991856901,36.49,81322.29,27.6,-0.5297,0.0002,22.23245]
[1777991857893,36.49,81320.24,27.6,-0.5301,0.0002,22.2302]
[1777991857920,36.49,81311.91,27.6,-0.53172,0.0002,22.22089]
[1777991858120,36.49,81311.91,27.6,-0.53172,0.0002,22.22089]
[1777991858899,36.49,81311.91,27.6,-0.53172,0.0002,22.22089]
[1777991858901,36.49,81303.48,27.6,-0.53337,0.00019,22.21108]
[1777991859022,36.49,81303.48,27.6,-0.53337,0.00019,22.21108]
[1777991861811,36.49,81304.95,27.6,-0.53308,0.0002,22.21281]
[1777991861880,36.49,81304.95,27.6,-0.53308,0.0002,22.21281]
[1777991862006,36.48,81305.38,27.6,-0.53301,0.0002,22.21329]
[1777991862388,36.48,81312.82,27.6,-0.53156,0.0002,22.22186]
[1777991864886,36.48,81316.08,27.6,-0.53092,0.0002,22.22554]
[1777991864892,36.48,81316.08,27.6,-0.53092,0.0002,22.22554]
[1777991866417,36.48,81311.37,27.6,-0.53184,0.0002,22.22021]
[1777991869428,36.48,81309.47,27.6,-0.53221,0.0002,22.21802]
[1777991869430,36.48,81309.47,27.6,-0.53221,0.0002,22.21802]
[1777991870444,36.48,81301.95,27.6,-0.53368,0.0002,22.20919]
[1777991874416,36.48,81298.14,27.6,-0.53443,0.0002,22.20459]
[1777991874728,36.48,81298.14,27.6,-0.53443,0.0002,22.20459]
[1777991874871,36.48,81298.14,27.6,-0.53443,0.0002,22.20459]
[1777991876576,36.47,81301.17,27.6,-0.53384,0.0002,22.20822]
[1777991877889,36.46,81303.95,27.6,-0.53331,0.0002,22.2115]
[1777991879047,36.45,81302.62,27.6,-0.53358,0.0002,22.20986]
[1777991879511,36.45,81309.3,27.6,-0.53228,0.0002,22.21767]
[1777991880089,36.45,81309.3,27.6,-0.53228,0.0002,22.21767]
[1777991880141,36.45,81309.3,27.6,-0.53228,0.0002,22.21767]
[1777991880336,36.45,81309.3,27.6,-0.53228,0.0002,22.21767]
[1777991880519,36.45,81316.48,27.6,-0.53088,0.0002,22.22584]
[1777991881526,36.45,81322.17,27.6,-0.52977,0.0002,22.23212]
[1777991886098,36.44,81322.02,27.6,-0.52981,0.0002,22.23193]
[1777991886353,36.44,81322.02,27.6,-0.52981,0.0002,22.23193]
[1777991886561,36.44,81314.46,27.6,-0.53128,0.0002,22.22353]
[1777991887051,36.44,81314.46,27.6,-0.53128,0.0002,22.22353]
[1777991887568,36.44,81308.99,27.6,-0.53235,0.0002,22.21727]
[1777991888250,36.44,81308.99,27.6,-0.53235,0.0002,22.21727]
[1777991888268,36.44,81308.99,27.6,-0.53235,0.0002,22.21727]
[1777991888909,36.44,81308.99,27.6,-0.53235,0.0002,22.21727]
[1777991889095,36.44,81311.05,27.6,-0.53195,0.0002,22.21964]
[1777991889247,36.44,81311.05,27.6,-0.53195,0.0002,22.21964]
[1777991889845,36.44,81311.05,27.6,-0.53195,0.0002,22.21964]
[1777991889871,36.44,81311.05,27.6,-0.53195,0.0002,22.21964]
[1777991889882,36.44,81305.72,27.6,-0.53299,0.0002,22.21344]
[1777991890589,36.44,81298.62,27.6,-0.53438,0.0002,22.20495]
[1777991892514,36.44,81296.32,27.6,-0.53483,0.0002,22.20214]
[1777991892562,36.44,81296.32,27.6,-0.53483,0.0002,22.20214]
[1777991892806,36.44,81296.32,27.6,-0.53483,0.0002,22.20214]
[1777991892894,36.44,81288.18,27.6,-0.53642,0.0002,22.19197]
[1777991893066,36.44,81288.18,27.6,-0.53642,0.0002,22.19197]
[1777991893806,36.44,81288.18,27.6,-0.53642,0.0002,22.19197]
[1777991894395,36.44,81285.66,27.6,-0.53691,0.0002,22.18875]
[1777991894635,36.44,81285.66,27.6,-0.53691,0.0002,22.18875]
[1777991895438,36.43,81283.69,27.6,-0.5373,0.0002,22.18621]
[1777991895456,36.43,81283.69,27.6,-0.5373,0.0002,22.18621]
[1777991896631,36.43,81274.39,27.6,-0.53911,0.0002,22.17394]
[1777991897041,36.43,81274.39,27.6,-0.53911,0.0002,22.17394]
[1777991899163,36.43,81269.88,27.6,-0.54,0.0002,22.16782]
[1777991899760,36.43,81269.88,27.6,-0.54,0.0002,22.16782]
[1777991899797,36.43,81269.88,27.6,-0.54,0.0002,22.16782]
[1777991899907,36.43,81269.88,27.6,-0.54,0.0002,22.16782]
[1777991899979,36.43,81268.43,27.6,-0.54028,0.0002,22.16582]
[1777991900854,36.43,81268.43,27.6,-0.54028,0.0002,22.16582]
[1777991900884,36.43,81257.59,27.6,-0.5424,0.0002,22.1506]
[1777991902607,36.43,81258.06,27.6,-0.54231,0.0002,22.15126]
[1777991902675,36.42,81257.92,27.6,-0.54234,0.0002,22.15103]
[1777991903776,36.42,81257.92,27.6,-0.54234,0.0002,22.15103]
[1777991903843,36.42,81253.68,27.6,-0.54317,0.0002,22.1449]
[1777991904883,36.42,81253.68,27.6,-0.54317,0.0002,22.1449]
[1777991904932,36.42,81247.41,27.6,-0.54439,0.00019,22.13567]
[1777991906256,36.4,81246.53,27.6,-0.5446,0.0002,22.13416]
[1777991910979,36.32,81244.73,27.6,-0.54507,0.0002,22.13072]
[1777991911565,36.3,81244.67,27.6,-0.54511,0.0002,22.13045]
[1777991911964,36.28,81255.39,27.6,-0.54305,0.0002,22.14165]
[1777991912743,36.28,81263.25,27.6,-0.54151,0.0002,22.15289]
[1777991913798,36.28,81263.25,27.6,-0.54151,0.0002,22.15289]
[1777991913832,36.28,81263.25,27.6,-0.54151,0.0002,22.15289]
[1777991913840,36.28,81263.25,27.6,-0.54151,0.0002,22.15289]
[1777991913968,36.28,81263.25,27.6,-0.54151,0.0002,22.15289]
[1777991913945,36.28,81267.92,27.6,-0.5406,0.0002,22.15941]
[1777991914728,36.28,81267.92,27.6,-0.5406,0.0002,22.15941]
[1777991914757,36.27,81283.63,27.6,-0.53753,0.0002,22.18048]
[1777991915902,36.27,81283.63,27.6,-0.53753,0.0002,22.18048]
[1777991915909,36.27,81282.44,27.6,-0.53777,0.0002,22.17892]
[1777991917236,36.26,81279.21,27.6,-0.53841,0.0002,22.17464]
[1777991918594,36.26,81275.52,27.6,-0.53913,0.0002,22.16968]
[1777991923823,36.22,81278.66,27.6,-0.53858,0.0002,22.17356]
[1777991926293,36.21,81277.34,27.6,-0.53884,0.0002,22.17178]
[1777991926693,36.21,81277.34,27.6,-0.53884,0.0002,22.17178]
[1777991926833,36.21,81277.34,27.6,-0.53884,0.0002,22.17178]
[1777991926857,36.21,81277.34,27.6,-0.53884,0.0002,22.17178]
[1777991927003,36.21,81277.34,27.6,-0.53884,0.0002,22.17178]
[1777991926939,36.21,81269.71,27.6,-0.54034,0.0002,22.16137]
[1777991927851,36.21,81257.27,27.6,-0.54278,0.0002,22.14375]
[1777991928257,36.21,81257.27,27.6,-0.54278,0.0002,22.14375]
[1777991928858,36.21,81263.39,27.6,-0.54159,0.0002,22.1525]
[1777991929944,36.21,81263.39,27.6,-0.54159,0.0002,22.1525]
[1777991929975,36.21,81270.79,27.6,-0.54013,0.0002,22.16283]
[1777991931995,36.21,81265.66,27.6,-0.54114,0.0002,22.15569]
[1777991932154,36.21,81265.66,27.6,-0.54114,0.0002,22.15569]
[1777991932331,36.21,81265.66,27.6,-0.54114,0.0002,22.15569]
[1777991932891,36.21,81242.32,27.6,-0.54572,0.0002,22.12142]
[1777991933087,36.21,81242.32,27.6,-0.54572,0.0002,22.12142]
[1777991933105,36.21,81242.32,27.6,-0.54572,0.0002,22.12142]
[1777991933898,36.2,81241.47,27.6,-0.54589,0.0002,22.12009]
[1777991934284,36.2,81241.47,27.6,-0.54589,0.0002,22.12009]
[1777991934623,36.2,81241.47,27.6,-0.54589,0.0002,22.12009]
[1777991934648,36.2,81241.47,27.6,-0.54589,0.0002,22.12009]
[1777991934960,36.2,81241.47,27.6,-0.54589,0.0002,22.12009]
[1777991934988,36.2,81241.47,27.6,-0.54589,0.0002,22.12009]
[1777991935051,36.2,81241.47,27.6,-0.54589,0.0002,22.12009]
[1777991935017,36.2,81237.77,27.6,-0.54662,0.0002,22.11436]
[1777991935197,36.2,81237.77,27.6,-0.54662,0.0002,22.11436]
[1777991935426,36.2,81237.77,27.6,-0.54662,0.0002,22.11436]
[1777991935842,36.2,81237.77,27.6,-0.54662,0.0002,22.11436]
[1777991935890,36.2,81237.77,27.6,-0.54662,0.0002,22.11436]
[1777991935911,36.2,81222.33,27.6,-0.54965,0.0002,22.08974]
[1777991936062,36.2,81222.33,27.6,-0.54965,0.0002,22.08974]
[1777991936207,36.2,81222.33,27.6,-0.54965,0.0002,22.08974]
[1777991936919,36.2,81227.55,27.6,-0.54862,0.0002,22.09822]
[1777991937482,36.2,81227.55,27.6,-0.54862,0.0002,22.09822]
[1777991937495,36.2,81227.55,27.6,-0.54862,0.0002,22.09822]
[1777991937991,36.2,81227.55,27.6,-0.54862,0.0002,22.09822]
[1777991937925,36.2,81231.79,27.6,-0.5478,0.0002,22.10496]
[1777991938058,36.2,81231.79,27.6,-0.5478,0.0002,22.10496]
[1777991938901,36.2,81231.79,27.6,-0.5478,0.0002,22.10496]
[1777991938933,36.2,81237.17,27.6,-0.54674,0.0002,22.11341]
[1777991940124,36.2,81237.41,27.6,-0.5467,0.0002,22.11378]
[1777991940946,36.2,81239.18,27.6,-0.54635,0.0002,22.11651]
[1777991942035,36.2,81239.18,27.6,-0.54635,0.0002,22.11651]
[1777991941956,36.2,81247.78,27.6,-0.54467,0.0002,22.1296]
[1777991943399,36.2,81251.71,27.6,-0.5439,0.0002,22.13545]
[1777991943970,36.19,81241.54,27.6,-0.5459,0.0002,22.1201]
[1777991945256,36.19,81237.63,27.6,-0.54667,0.0002,22.11404]
[1777991945286,36.19,81237.63,27.6,-0.54667,0.0002,22.11404]
[1777991945486,36.19,81237.63,27.6,-0.54667,0.0002,22.11404]
[1777991945551,36.19,81237.63,27.6,-0.54667,0.0002,22.11404]
[1777991945899,36.19,81237.63,27.6,-0.54667,0.0002,22.11404]
[1777991945984,36.19,81230.7,27.6,-0.54803,0.0002,22.10312]
[1777991946672,36.19,81230.7,27.6,-0.54803,0.0002,22.10312]
[1777991946742,36.19,81230.7,27.6,-0.54803,0.0002,22.10312]
[1777991946775,36.19,81230.7,27.6,-0.54803,0.0002,22.10312]
[1777991946901,36.19,81230.7,27.6,-0.54803,0.0002,22.10312]
[1777991947000,36.19,81230.7,27.6,-0.54803,0.0002,22.10312]
[1777991947005,36.19,81230.7,27.6,-0.54803,0.0002,22.10312]
[1777991946996,36.19,81215.43,27.6,-0.55102,0.0002,22.07818]
[1777991947152,36.19,81215.43,27.6,-0.55102,0.0002,22.07818]
[1777991947288,36.19,81215.43,27.6,-0.55102,0.0002,22.07818]
[1777991947449,36.19,81215.43,27.6,-0.55102,0.0002,22.07818]
[1777991947674,36.19,81215.43,27.6,-0.55102,0.0002,22.07818]
[1777991948010,36.19,81201.58,27.6,-0.55373,0.0002,22.05449]
[1777991948614,36.19,81201.58,27.6,-0.55373,0.0002,22.05449]
[1777991949010,36.19,81201.27,27.6,-0.55379,0.0002,22.05395]
[1777991951011,36.19,81200.36,27.6,-0.55397,0.0002,22.05238]
[1777991951025,36.18,81197.7,27.6,-0.55451,0.0002,22.04755]
[1777991952599,36.17,81196.95,27.6,-0.55467,0.0002,22.04608]
[1777991952712,36.17,81196.95,27.6,-0.55467,0.0002,22.04608]
[1777991952936,36.17,81196.95,27.6,-0.55467,0.0002,22.04608]
[1777991953138,36.17,81196.95,27.6,-0.55467,0.0002,22.04608]
[1777991954026,36.16,81196.95,27.6,-0.55469,0.0002,22.04595]
[1777991954034,36.16,81196.95,27.6,-0.55469,0.0002,22.04595]
[1777991953553,36.16,81192.93,27.6,-0.55548,0.0002,22.03878]
[1777991954900,36.15,81172.02,27.6,-0.55959,0.0002,21.99995]
[1777991955994,36.16,81167.26,27.6,-0.56051,0.0002,21.99086]
[1777991956931,36.16,81162.39,27.6,-0.56145,0.0002,21.98147]
[1777991958014,36.16,81162.39,27.6,-0.56145,0.0002,21.98147]
[1777991958102,36.17,81161.94,27.6,-0.56153,0.0002,21.98067]
[1777991958118,36.17,81161.94,27.6,-0.56153,0.0002,21.98067]
[1777991958147,36.17,81161.94,27.6,-0.56153,0.0002,21.98067]
[1777991958205,36.17,81161.94,27.6,-0.56153,0.0002,21.98067]
[1777991959876,36.17,81156.69,27.6,-0.56255,0.0002,21.97039]
[1777991960070,36.17,81156.69,27.6,-0.56255,0.0002,21.97039]
[1777991961293,36.17,81156.65,27.6,-0.56256,0.0002,21.97031]
[1777991961914,36.17,81156.65,27.6,-0.56256,0.0002,21.97031]
[1777991962029,36.17,81164.17,27.6,-0.56109,0.0002,21.98511]
[1777991962414,36.17,81164.17,27.6,-0.56109,0.0002,21.98511]
[1777991962477,36.17,81164.17,27.6,-0.56109,0.0002,21.98511]
[1777991962533,36.17,81164.17,27.6,-0.56109,0.0002,21.98511]
[1777991962941,36.17,81164.17,27.6,-0.56109,0.0002,21.98511]
[1777991962958,36.17,81170.85,27.6,-0.55979,0.0002,21.99795]
[1777991963372,36.17,81170.85,27.6,-0.55979,0.0002,21.99795]
[1777991963431,36.18,81162.3,27.6,-0.56144,0.0002,21.98156]
[1777991964381,36.18,81162.3,27.6,-0.56144,0.0002,21.98156]
[1777991965044,36.18,81162.3,27.6,-0.56144,0.0002,21.98156]
[1777991965069,36.18,81159.27,27.6,-0.56203,0.0002,21.97567]
[1777991965721,36.18,81165.88,27.6,-0.56074,0.0002,21.98857]
[1777991966946,36.18,81176.5,27.6,-0.55866,0.0002,22.00887]
[1777991967149,36.18,81183.53,27.6,-0.55728,0.0002,22.02196]
[1777991969163,36.18,81184.62,27.6,-0.55707,0.0002,22.02392]
[1777991970663,36.18,81184.62,27.6,-0.55707,0.0002,22.02392]
[1777991973253,36.18,81185.87,27.6,-0.55685,0.0002,22.02164]
[1777991974577,36.18,81187.08,27.6,-0.55661,0.0002,22.02382]
[1777991974605,36.17,81192.7,27.6,-0.55552,0.0002,22.03392]
[1777991976189,36.17,81195.15,27.6,-0.55504,0.0002,22.0383]
[1777991976889,36.17,81195.15,27.6,-0.55504,0.0002,22.0383]
[1777991976948,36.17,81195.15,27.6,-0.55504,0.0002,22.0383]
[1777991976985,36.16,81200.84,27.6,-0.55394,0.0002,22.04824]
[1777991977176,36.16,81200.84,27.6,-0.55394,0.0002,22.04824]
[1777991977537,36.16,81200.84,27.6,-0.55394,0.0002,22.04824]
[1777991978237,36.16,81208.91,27.6,-0.55236,0.0002,22.06221]
[1777991980251,36.16,81213.67,27.6,-0.55144,0.0002,22.07027]
[1777991985138,36.15,81215.79,27.6,-0.55103,0.0002,22.07376]
[1777991987693,36.14,81218.43,27.6,-0.55052,0.0002,22.0781]
[1777991989083,36.14,81223.32,27.6,-0.54957,0.0002,22.08613]
[1777991989117,36.14,81223.32,27.6,-0.54957,0.0002,22.08613]
[1777991989392,36.14,81223.32,27.6,-0.54957,0.0002,22.08613]
[1777991989401,36.14,81223.32,27.6,-0.54957,0.0002,22.08613]
[1777991989496,36.14,81223.32,27.6,-0.54957,0.0002,22.08613]
[1777991989608,36.14,81223.32,27.6,-0.54957,0.0002,22.08613]
[1777991990921,36.14,81225.92,27.6,-0.54906,0.0002,22.09036]
[1777991990931,36.14,81225.92,27.6,-0.54906,0.0002,22.09036]
[1777991990967,36.14,81225.92,27.6,-0.54906,0.0002,22.09036]
[1777991991009,36.14,81225.92,27.6,-0.54906,0.0002,22.09036]
[1777991991961,36.14,81226.0,27.6,-0.54904,0.0002,22.09049]
[1777991992063,36.14,81226.0,27.6,-0.54904,0.0002,22.09049]
[1777991992088,36.14,81219.84,27.6,-0.55025,0.0002,22.0804]
[1777991992766,36.14,81219.84,27.6,-0.55025,0.0002,22.0804]
[1777991995927,36.14,81214.5,27.6,-0.5513,0.0002,22.07148]
[1777991996010,36.14,81214.5,27.6,-0.5513,0.0002,22.07148]
[1777991996264,36.14,81216.01,27.6,-0.551,0.0002,22.074]
[1777991997694,36.14,81213.39,27.6,-0.55152,0.0002,22.06958]
[1777991997760,36.14,81209.47,27.6,-0.55229,0.0002,22.0629]
[1777991998651,36.14,81209.47,27.6,-0.55229,0.0002,22.0629]
[1777991999561,36.14,81215.84,27.6,-0.55104,0.0002,22.07367]
[1777992000763,36.14,81215.84,27.6,-0.55104,0.0002,22.07367]
[1777992002613,36.13,81215.4,27.6,-0.55113,0.0002,22.07291]
[1777992002674,36.13,81215.4,27.6,-0.55113,0.0002,22.07291]
[1777992002931,36.13,81215.4,27.6,-0.55113,0.0002,22.07291]
[1777992003414,36.13,81209.92,27.6,-0.55221,0.0002,22.06359]
[1777992004422,36.13,81209.92,27.6,-0.55221,0.0002,22.06359]
[1777992006812,36.13,81212.4,27.6,-0.55173,0.0002,22.06777]
[1777992006862,36.13,81212.4,27.6,-0.55173,0.0002,22.06777]
[1777992009027,36.13,81217.24,27.6,-0.55079,0.0002,22.0759]
[1777992009031,36.13,81217.24,27.6,-0.55079,0.0002,22.0759]
[1777992009061,36.13,81217.24,27.6,-0.55079,0.0002,22.0759]
[1777992009047,36.12,81217.99,27.6,-0.55064,0.0002,22.07713]
[1777992009456,36.12,81221.98,27.6,-0.54986,0.0002,22.08373]
[1777992010301,36.12,81221.98,27.6,-0.54986,0.0002,22.08373]
[1777992010526,36.12,81221.98,27.6,-0.54986,0.0002,22.08373]
[1777992010896,36.12,81225.34,27.6,-0.5492,0.0002,22.08921]
[1777992012806,36.12,81228.71,27.6,-0.54854,0.0002,22.09465]
[1777992012959,36.12,81228.71,27.6,-0.54854,0.0002,22.09465]
[1777992012976,36.12,81230.58,27.6,-0.54817,0.0002,22.09764]
[1777992016028,36.12,81234.8,27.6,-0.54735,0.0002,22.10432]
[1777992016405,36.12,81234.8,27.6,-0.54735,0.0002,22.10432]
[1777992016922,36.12,81234.8,27.6,-0.54735,0.0002,22.10432]
[1777992017049,36.12,81234.8,27.6,-0.54735,0.0002,22.10432]
[1777992017015,36.12,81232.96,27.6,-0.54771,0.0002,22.10139]
[1777992017702,36.12,81232.96,27.6,-0.54771,0.0002,22.10139]
[1777992017777,36.12,81227.78,27.6,-0.54873,0.0002,22.09311]
[1777992018916,36.12,81227.78,27.6,-0.54873,0.0002,22.09311]
[1777992019008,36.12,81224.8,27.6,-0.54932,0.0002,22.08826]
[1777992020533,36.12,81228.98,27.6,-0.5485,0.0002,22.09502]
[1777992021673,36.12,81228.98,27.6,-0.5485,0.0002,22.09502]
[1777992022984,36.11,81229.7,27.6,-0.54836,0.0002,22.09616]
[1777992023084,36.11,81227.73,27.6,-0.54874,0.0002,22.09299]
[1777992024337,36.11,81226.7,27.6,-0.54895,0.0002,22.09133]
[1777992024433,36.11,81226.7,27.6,-0.54895,0.0002,22.09133]
[1777992024437,36.11,81226.7,27.6,-0.54895,0.0002,22.09133]
[1777992024556,36.11,81226.7,27.6,-0.54895,0.0002,22.09133]
[1777992024931,36.12,81219.13,27.6,-0.55043,0.0002,22.07891]
[1777992025509,36.12,81219.13,27.6,-0.55043,0.0002,22.07891]
[1777992025751,36.12,81219.13,27.6,-0.55043,0.0002,22.07891]
[1777992025753,36.12,81219.13,27.6,-0.55043,0.0002,22.07891]
[1777992025815,36.11,81206.78,27.6,-0.55286,0.0002,22.05798]
[1777992029323,36.11,81207.07,27.6,-0.55281,0.0002,22.05845]
[1777992030206,36.11,81209.14,27.6,-0.5524,0.0002,22.062]
[1777992031412,36.11,81210.69,27.6,-0.5521,0.0002,22.06464]
[1777992032141,36.11,81208.66,27.6,-0.55251,0.0002,22.05661]
[1777992034882,36.11,81205.65,27.6,-0.55311,0.0002,22.0514]
[1777992038669,36.1,81205.54,27.6,-0.55313,0.0002,22.05117]
[1777992038787,36.1,81205.54,27.6,-0.55313,0.0002,22.05117]
[1777992038872,36.1,81205.54,27.6,-0.55313,0.0002,22.05117]
[1777992039091,36.1,81205.54,27.6,-0.55313,0.0002,22.05117]
[1777992039204,36.1,81205.49,27.6,-0.55314,0.0002,22.05107]
[1777992039390,36.1,81205.49,27.6,-0.55314,0.0002,22.05107]
[1777992039977,36.1,81205.49,27.6,-0.55314,0.0002,22.05107]
[1777992040057,36.1,81185.26,27.6,-0.55712,0.0002,22.01487]
[1777992040440,36.1,81185.26,27.6,-0.55712,0.0002,22.01487]
[1777992040739,36.1,81185.26,27.6,-0.55712,0.0002,22.01487]
[1777992040840,36.1,81172.7,27.6,-0.55958,0.0002,21.9913]
[1777992042156,36.1,81166.0,27.6,-0.56089,0.0002,21.97839]
[1777992042176,36.1,81166.0,27.6,-0.56089,0.0002,21.97839]
[1777992042386,36.1,81166.0,27.6,-0.56089,0.0002,21.97839]
[1777992042660,36.1,81166.0,27.6,-0.56089,0.0002,21.97839]
[1777992042973,36.1,81166.0,27.6,-0.56089,0.0002,21.97839]
[1777992042992,36.1,81162.34,27.6,-0.56161,0.0002,21.97123]
[1777992043216,36.1,81162.34,27.6,-0.56161,0.0002,21.97123]
[1777992043517,36.1,81162.34,27.6,-0.56161,0.0002,21.97123]
[1777992043889,36.1,81162.34,27.6,-0.56161,0.0002,21.97123]
[1777992044985,36.1,81161.48,27.6,-0.56178,0.0002,21.96955]
[1777992045007,36.1,81161.05,27.6,-0.56187,0.0002,21.96867]
[1777992045719,36.08,81165.27,27.6,-0.56108,0.0002,21.97663]
[1777992046274,36.08,81165.27,27.6,-0.56108,0.0002,21.97663]
[1777992046726,36.08,81160.41,27.6,-0.56203,0.0002,21.96705]
[1777992047844,36.08,81160.41,27.6,-0.56203,0.0002,21.96705]
[1777992049002,36.08,81159.45,27.6,-0.56222,0.0002,21.96516]
[1777992050132,36.06,81160.88,27.6,-0.56198,0.0002,21.96768]
[1777992052763,36.06,81160.9,27.6,-0.56198,0.0002,21.96766]
[1777992054723,36.06,81158.3,27.6,-0.56249,0.0002,21.96248]
[1777992056584,36.06,81161.47,27.6,-0.56187,0.0002,21.96875]
[1777992056712,36.06,81161.47,27.6,-0.56187,0.0002,21.96875]
[1777992056819,36.05,81158.56,27.6,-0.56245,0.0002,21.96295]
[1777992061854,36.06,81156.91,27.6,-0.56276,0.0002,21.95971]
[1777992062909,36.06,81156.91,27.6,-0.56276,0.0002,21.95971]
[1777992064189,36.06,81155.32,27.6,-0.56307,0.0002,21.95655]
[1777992065551,36.06,81155.13,27.6,-0.56311,0.0002,21.95618]
[1777992065575,36.06,81155.13,27.6,-0.56311,0.0002,21.95618]
[1777992065882,36.06,81160.06,27.6,-0.56214,0.0002,21.96602]
[1777992068256,36.04,81161.15,27.6,-0.56197,0.0002,21.96781]
[1777992068305,36.04,81161.15,27.6,-0.56197,0.0002,21.96781]
[1777992068718,36.04,81161.15,27.6,-0.56197,0.0002,21.96781]
[1777992069163,36.04,81150.59,27.6,-0.56404,0.0002,21.94662]
[1777992069352,36.04,81150.59,27.6,-0.56404,0.0002,21.94662]
[1777992069590,36.04,81150.59,27.6,-0.56404,0.0002,21.94662]
[1777992069766,36.04,81150.59,27.6,-0.56404,0.0002,21.94662]
[1777992070021,36.04,81150.59,27.6,-0.56404,0.0002,21.94662]
[1777992070042,36.04,81141.5,27.6,-0.56583,0.0002,21.92793]
[1777992070458,36.04,81141.5,27.6,-0.56583,0.0002,21.92793]
[1777992070582,36.04,81141.5,27.6,-0.56583,0.0002,21.92793]
[1777992070693,36.04,81141.5,27.6,-0.56583,0.0002,21.92793]
[1777992070917,36.03,81133.59,27.6,-0.56738,0.0002,21.91127]
[1777992071243,36.03,81133.59,27.6,-0.56738,0.0002,21.91127]
[1777992071951,36.03,81133.59,27.6,-0.56738,0.0002,21.91127]
[1777992072108,36.03,81133.59,27.6,-0.56738,0.0002,21.91127]
[1777992072178,36.01,81128.99,27.6,-0.56833,0.0002,21.90093]
[1777992072881,36.01,81128.99,27.6,-0.56833,0.0002,21.90093]
[1777992073674,35.99,81128.23,27.6,-0.56853,0.0002,21.89882]
[1777992073856,35.99,81128.23,27.6,-0.56853,0.0002,21.89882]
[1777992073939,35.96,81135.77,27.6,-0.5671,0.0002,21.91448]
[1777992076859,35.91,81139.23,27.6,-0.56653,0.0002,21.9208]
[1777992076909,35.91,81139.23,27.6,-0.56653,0.0002,21.9208]
[1777992077305,35.89,81138.23,27.6,-0.56678,0.0002,21.9182]
[1777992077361,35.89,81138.23,27.6,-0.56678,0.0002,21.9182]
[1777992077393,35.89,81138.23,27.6,-0.56678,0.0002,21.9182]
[1777992077922,35.89,81138.23,27.6,-0.56678,0.0002,21.9182]
[1777992078973,35.84,81148.44,27.6,-0.56487,0.0002,21.93857]
[1777992080095,35.84,81148.44,27.6,-0.56487,0.0002,21.93857]
[1777992081511,35.84,81150.12,27.6,-0.56454,0.0002,21.94206]
[1777992082376,35.84,81151.59,27.6,-0.56424,0.0002,21.94508]
[1777992083109,35.84,81151.59,27.6,-0.56424,0.0002,21.94508]
[1777992083134,35.84,81161.25,27.6,-0.56234,0.0002,21.96462]
[1777992084015,35.84,81165.2,27.6,-0.56156,0.0002,21.97244]
[1777992084890,35.84,81165.2,27.6,-0.56156,0.0002,21.97244]
[1777992084981,35.84,81165.2,27.6,-0.56156,0.0002,21.97244]
[1777992087031,35.84,81171.4,27.6,-0.56034,0.0002,21.98456]
[1777992088037,35.84,81175.61,27.6,-0.55951,0.0002,21.99269]
[1777992089106,35.84,81175.61,27.6,-0.55951,0.0002,21.99269]
[1777992089434,35.84,81178.6,27.6,-0.55892,0.0002,21.9984]
[1777992089452,35.84,81178.6,27.6,-0.55892,0.0002,21.9984]
[1777992089570,35.84,81178.6,27.6,-0.55892,0.0002,21.9984]
[1777992090052,35.84,81190.2,27.6,-0.55663,0.0002,22.02011]
[1777992091059,35.84,81195.54,27.6,-0.55559,0.0002,22.0253]
[1777992091592,35.84,81195.54,27.6,-0.55559,0.0002,22.0253]
[1777992095087,35.83,81200.27,27.6,-0.55466,0.0002,22.03376]
[1777992096023,35.83,81200.27,27.6,-0.55466,0.0002,22.03376]
[1777992096488,35.83,81200.13,27.6,-0.55469,0.0002,22.0335]
[1777992096627,35.83,81200.13,27.6,-0.55469,0.0002,22.0335]
[1777992097101,35.83,81207.13,27.6,-0.55331,0.0002,22.04586]
[1777992097242,35.83,81207.13,27.6,-0.55331,0.0002,22.04586]
[1777992098108,35.82,81212.01,27.6,-0.55236,0.0002,22.05417]
[1777992099062,35.82,81212.01,27.6,-0.55236,0.0002,22.05417]
[1777992099575,35.82,81214.47,27.6,-0.55188,0.0002,22.05838]
[1777992099578,35.82,81214.47,27.6,-0.55188,0.0002,22.05838]
[1777992100122,35.82,81209.78,27.6,-0.55281,0.0002,22.05027]
[1777992100521,35.82,81209.78,27.6,-0.55281,0.0002,22.05027]
[1777992103184,35.81,81209.99,27.6,-0.55277,0.0002,22.0506]
[1777992104149,35.81,81204.45,27.6,-0.55388,0.0002,22.04085]
[1777992108299,35.81,81206.35,27.6,-0.55351,0.0002,22.04414]
[1777992109086,35.81,81206.35,27.6,-0.55351,0.0002,22.04414]
[1777992109185,35.8,81210.94,27.6,-0.5526,0.0002,22.05213]
[1777992109552,35.8,81210.94,27.6,-0.5526,0.0002,22.05213]
[1777992110513,35.8,81214.38,27.6,-0.55192,0.0002,22.05804]
[1777992111362,35.8,81216.1,27.6,-0.55158,0.0002,22.06096]
[1777992112016,35.8,81216.1,27.6,-0.55158,0.0002,22.06096]
[1777992113382,35.8,81215.08,27.6,-0.55179,0.0002,22.05917]
[1777992114826,35.8,81215.0,27.6,-0.55181,0.0002,22.05902]
[1777992115227,35.79,81218.65,27.6,-0.55109,0.0002,22.06521]
[1777992115761,35.79,81218.65,27.6,-0.55109,0.0002,22.06521]
[1777992115804,35.79,81218.65,27.6,-0.55109,0.0002,22.06521]
[1777992116107,35.79,81218.65,27.6,-0.55109,0.0002,22.06521]
[1777992116234,35.79,81224.54,27.6,-0.54992,0.0002,22.07507]
[1777992117240,35.79,81229.86,27.6,-0.54887,0.0002,22.08382]
[1777992119109,35.79,81234.17,27.6,-0.54801,0.0002,22.09079]
[1777992119318,35.79,81234.17,27.6,-0.54801,0.0002,22.09079]
[1777992120627,35.79,81236.87,27.6,-0.54748,0.0002,22.09511]
[1777992120830,35.79,81236.87,27.6,-0.54748,0.0002,22.09511]
[1777992120986,35.79,81236.87,27.6,-0.54748,0.0002,22.09511]
[1777992121225,35.79,81236.87,27.6,-0.54748,0.0002,22.09511]
[1777992121859,35.79,81237.61,27.6,-0.54733,0.0002,22.09627]
[1777992123046,35.79,81240.54,27.6,-0.54675,0.0002,22.10089]
[1777992123052,35.79,81244.99,27.6,-0.54587,0.0002,22.10782]
[1777992124224,35.79,81244.99,27.6,-0.54587,0.0002,22.10782]
[1777992127313,35.79,81253.03,27.6,-0.54428,0.0002,22.12005]
[1777992128336,35.79,81253.03,27.6,-0.54428,0.0002,22.12005]
[1777992128577,35.79,81253.03,27.6,-0.54428,0.0002,22.12005]
[1777992130155,35.78,81256.27,27.6,-0.54364,0.0002,22.12487]
[1777992130170,35.78,81256.27,27.6,-0.54364,0.0002,22.12487]
[1777992130250,35.78,81263.42,27.6,-0.54222,0.0002,22.13536]
[1777992131341,35.78,81256.81,27.6,-0.54354,0.0002,22.12566]
[1777992132688,35.78,81256.81,27.6,-0.54354,0.0002,22.12566]
[1777992132763,35.78,81250.39,27.6,-0.54482,0.0002,22.116]
[1777992133355,35.78,81246.08,27.6,-0.54567,0.0002,22.1094]
[1777992134447,35.78,81246.08,27.6,-0.54567,0.0002,22.1094]
[1777992134585,35.78,81246.08,27.6,-0.54567,0.0002,22.1094]
[1777992137101,35.78,81242.89,27.6,-0.54631,0.0002,22.10443]
[1777992137136,35.78,81242.89,27.6,-0.54631,0.0002,22.10443]
[1777992139643,35.77,81247.46,27.6,-0.54541,0.0002,22.11147]
[1777992146757,35.77,81251.88,27.6,-0.54454,0.0002,22.11813]
[1777992146812,35.77,81251.88,27.6,-0.54454,0.0002,22.11813]
[1777992147655,35.76,81252.49,27.6,-0.54442,0.0002,22.11903]
[1777992148460,35.76,81256.83,27.6,-0.54356,0.0002,22.12552]
[1777992149313,35.76,81256.83,27.6,-0.54356,0.0002,22.12552]
[1777992153496,35.76,81251.94,27.6,-0.54455,0.0002,22.11361]
[1777992158530,35.75,81250.81,27.6,-0.54479,0.0002,22.11184]
[1777992163909,35.75,81251.29,27.6,-0.5447,0.0002,22.11253]
[1777992163941,35.75,81251.29,27.6,-0.5447,0.0002,22.11253]
[1777992164156,35.75,81251.29,27.6,-0.5447,0.0002,22.11253]
[1777992164572,35.75,81242.44,27.6,-0.54646,0.0002,22.09887]
[1777992165691,35.75,81242.44,27.6,-0.54646,0.0002,22.09887]
[1777992165718,35.75,81242.44,27.6,-0.54646,0.0002,22.09887]
[1777992165900,35.75,81242.44,27.6,-0.54646,0.0002,22.09887]
[1777992167233,35.74,81239.12,27.6,-0.54712,0.0002,22.09363]
[1777992166589,35.74,81246.09,27.6,-0.54574,0.0002,22.10453]
[1777992167882,35.74,81246.09,27.6,-0.54574,0.0002,22.10453]
[1777992170987,35.74,81246.1,27.6,-0.54574,0.0002,22.10452]
[1777992170997,35.74,81246.1,27.6,-0.54574,0.0002,22.10452]
[1777992171053,35.74,81246.1,27.6,-0.54574,0.0002,22.10452]
[1777992171083,35.74,81246.1,27.6,-0.54574,0.0002,22.10452]
[1777992171088,35.74,81246.48,27.6,-0.54566,0.0002,22.10509]
[1777992171741,35.74,81246.48,27.6,-0.54566,0.0002,22.10509]
[1777992172071,35.74,81246.48,27.6,-0.54566,0.0002,22.10509]
[1777992172125,35.74,81237.84,27.6,-0.54738,0.0002,22.09153]
[1777992172667,35.74,81237.84,27.6,-0.54738,0.0002,22.09153]
[1777992172677,35.74,81233.87,27.6,-0.54817,0.0002,22.08517]
[1777992173963,35.74,81233.87,27.6,-0.54817,0.0002,22.08517]
[1777992173974,35.74,81233.87,27.6,-0.54817,0.0002,22.08517]
[1777992173978,35.74,81234.67,27.6,-0.54802,0.0002,22.08645]
[1777992177427,35.74,81236.32,27.6,-0.54769,0.0002,22.08908]
[1777992177741,35.74,81236.32,27.6,-0.54769,0.0002,22.08908]
[1777992177887,35.74,81236.32,27.6,-0.54769,0.0002,22.08908]
[1777992177988,35.73,81236.01,27.6,-0.54775,0.0002,22.08857]
[1777992180552,35.73,81236.71,27.6,-0.54762,0.0002,22.08968]
[1777992180688,35.73,81235.88,27.6,-0.54778,0.0002,22.08834]
[1777992182765,35.73,81235.49,27.6,-0.54786,0.0002,22.08771]
[1777992182857,35.73,81235.55,27.6,-0.54785,0.0002,22.0878]
[1777992183541,35.73,81235.55,27.6,-0.54785,0.0002,22.0878]
[1777992185511,35.73,81239.22,27.6,-0.54712,0.0002,22.09364]
[1777992190981,35.73,81240.29,27.6,-0.54692,0.0002,22.09529]
[1777992191004,35.73,81240.29,27.6,-0.54692,0.0002,22.09529]
[1777992191393,35.72,81240.11,27.6,-0.54695,0.0002,22.09499]
[1777992191826,35.72,81240.11,27.6,-0.54695,0.0002,22.09499]
[1777992191898,35.72,81248.22,27.6,-0.54534,0.0002,22.10762]
[1777992194092,35.72,81250.48,27.6,-0.54489,0.0002,22.11107]
[1777992197348,35.72,81254.01,27.6,-0.5442,0.0002,22.11637]
[1777992202606,35.71,81253.83,27.6,-0.54424,0.0002,22.11606]
[1777992207737,35.71,81253.29,27.6,-0.54435,0.0002,22.11521]
[1777992207743,35.71,81253.29,27.6,-0.54435,0.0002,22.11521]
[1777992210469,35.71,81253.74,27.6,-0.54427,0.0002,22.11587]
[1777992210579,35.71,81253.74,27.6,-0.54427,0.0002,22.11587]
[1777992210898,35.71,81258.92,27.6,-0.54324,0.0002,22.12359]
[1777992211708,35.71,81258.92,27.6,-0.54324,0.0002,22.12359]
[1777992211715,35.71,81258.92,27.6,-0.54324,0.0002,22.12359]
[1777992211725,35.71,81258.92,27.6,-0.54324,0.0002,22.12359]
[1777992212333,35.71,81258.92,27.6,-0.54324,0.0002,22.12359]
[1777992212853,35.71,81258.72,27.6,-0.54329,0.0002,22.11876]
[1777992212961,35.71,81258.72,27.6,-0.54329,0.0002,22.11876]
[1777992213019,35.71,81252.06,27.6,-0.54462,0.0002,22.10878]
[1777992213919,35.71,81245.82,27.6,-0.54586,0.0002,22.0992]
[1777992215424,35.7,81246.64,27.6,-0.5457,0.0002,22.10046]
[1777992215439,35.7,81246.64,27.6,-0.5457,0.0002,22.10046]
[1777992218056,35.7,81242.69,27.6,-0.54649,0.0002,22.09429]
[1777992218166,35.7,81242.69,27.6,-0.54649,0.0002,22.09429]
[1777992218281,35.7,81242.69,27.6,-0.54649,0.0002,22.09429]
[1777992218376,35.7,81242.69,27.6,-0.54649,0.0002,22.09429]
[1777992219961,35.7,81246.91,27.6,-0.54565,0.0002,22.10083]
[1777992220657,35.7,81246.91,27.6,-0.54565,0.0002,22.10083]
[1777992225095,35.7,81249.2,27.6,-0.5452,0.0002,22.10432]
[1777992225332,35.7,81249.2,27.6,-0.5452,0.0002,22.10432]
[1777992230609,35.69,81250.01,27.6,-0.54505,0.0002,22.1055]
[1777992233995,35.69,81249.64,27.6,-0.54513,0.0002,22.10491]
[1777992234016,35.69,81249.64,27.6,-0.54513,0.0002,22.10491]
[1777992234504,35.69,81250.58,27.6,-0.54494,0.0002,22.10633]
[1777992235274,35.69,81250.58,27.6,-0.54494,0.0002,22.10633]
[1777992235385,35.69,81252.0,27.6,-0.54466,0.0002,22.10849]
[1777992235407,35.69,81252.0,27.6,-0.54466,0.0002,22.10849]
[1777992235503,35.69,81252.0,27.6,-0.54466,0.0002,22.10849]
[1777992236415,35.68,81249.69,27.6,-0.54512,0.0002,22.10495]
[1777992236911,35.68,81249.69,27.6,-0.54512,0.0002,22.10495]
[1777992241764,35.68,81247.7,27.6,-0.54553,0.0002,22.10185]
[1777992243563,35.68,81247.59,27.6,-0.54555,0.0002,22.10166]
[1777992245265,35.68,81247.56,27.6,-0.54556,0.0002,22.10161]
[1777992245269,35.68,81247.56,27.6,-0.54556,0.0002,22.10161]
[1777992245326,35.68,81247.56,27.6,-0.54556,0.0002,22.10161]
[1777992246238,35.68,81246.92,27.6,-0.54569,0.0002,22.10061]
[1777992246264,35.68,81246.92,27.6,-0.54569,0.0002,22.10061]
[1777992246339,35.68,81238.88,27.6,-0.54729,0.0002,22.08799]
[1777992246392,35.68,81238.88,27.6,-0.54729,0.0002,22.08799]
[1777992247174,35.67,81231.58,27.6,-0.54874,0.0002,22.07622]
[1777992249129,35.67,81230.74,27.6,-0.54891,0.0002,22.07485]
[1777992250875,35.67,81230.22,27.6,-0.54902,0.0002,22.07399]
[1777992253216,35.67,81225.72,27.6,-0.54991,0.0002,22.06655]
[1777992253380,35.67,81225.72,27.6,-0.54991,0.0002,22.06655]
[1777992253411,35.67,81225.72,27.6,-0.54991,0.0002,22.06655]
[1777992254223,35.67,81221.05,27.6,-0.55084,0.0002,22.0587]
[1777992259253,35.67,81223.19,27.6,-0.55043,0.0002,22.06223]
[1777992259266,35.66,81222.85,27.6,-0.5505,0.0002,22.06164]
[1777992259786,35.66,81222.85,27.6,-0.5505,0.0002,22.06164]
[1777992260271,35.66,81225.4,27.6,-0.54999,0.0002,22.06589]
[1777992264064,35.66,81227.69,27.6,-0.54955,0.0002,22.06963]
[1777992264298,35.66,81229.97,27.6,-0.5491,0.0002,22.07337]
[1777992265077,35.66,81229.97,27.6,-0.5491,0.0002,22.07337]
[1777992265306,35.65,81234.31,27.6,-0.54823,0.0002,22.08042]
[1777992265534,35.65,81234.31,27.6,-0.54823,0.0002,22.08042]
[1777992265696,35.65,81234.31,27.6,-0.54823,0.0002,22.08042]
[1777992266313,35.63,81239.47,27.6,-0.54724,0.0002,22.08849]
[1777992266524,35.63,81239.47,27.6,-0.54724,0.0002,22.08849]
[1777992266834,35.63,81239.47,27.6,-0.54724,0.0002,22.08849]
[1777992267320,35.63,81249.72,27.6,-0.5452,0.0002,22.10449]
[1777992267472,35.63,81249.72,27.6,-0.5452,0.0002,22.10449]
[1777992268396,35.63,81258.74,27.6,-0.5434,0.0002,22.11811]
[1777992268747,35.63,81258.74,27.6,-0.5434,0.0002,22.11811]
[1777992271225,35.63,81261.35,27.6,-0.54288,0.0002,22.12196]
[1777992272089,35.63,81262.93,27.6,-0.54257,0.0002,22.11974]
[1777992273272,35.63,81261.45,27.6,-0.54287,0.0002,22.11757]
[1777992276393,35.63,81257.09,27.6,-0.54374,0.0002,22.11113]
[1777992278207,35.63,81255.6,27.6,-0.54403,0.0002,22.10891]
[1777992281418,35.63,81248.8,27.6,-0.54539,0.0002,22.09855]
[1777992282965,35.63,81248.8,27.6,-0.54539,0.0002,22.09855]
[1777992283018,35.63,81248.8,27.6,-0.54539,0.0002,22.09855]
[1777992283116,35.63,81244.82,27.6,-0.54619,0.0002,22.09236]
[1777992283870,35.63,81244.82,27.6,-0.54619,0.0002,22.09236]
[1777992284213,35.63,81244.82,27.6,-0.54619,0.0002,22.09236]
[1777992284296,35.63,81239.38,27.6,-0.54727,0.0002,22.08377]
[1777992285259,35.63,81239.38,27.6,-0.54727,0.0002,22.08377]
[1777992286668,35.63,81242.99,27.6,-0.54655,0.0002,22.08948]
[1777992292495,35.63,81240.61,27.6,-0.54703,0.0002,22.08569]
[1777992297931,35.62,81239.94,27.6,-0.54717,0.0002,22.08461]
[1777992298110,35.62,81239.94,27.6,-0.54717,0.0002,22.08461]
[1777992303928,35.62,81237.54,27.6,-0.54765,0.0002,22.08074]
[1777992304344,35.62,81237.54,27.6,-0.54765,0.0002,22.08074]
[1777992305226,35.62,81237.75,27.6,-0.54761,0.0002,22.08107]
[1777992305586,35.62,81244.98,27.6,-0.54617,0.0002,22.09251]
[1777992307575,35.62,81246.97,27.6,-0.54577,0.0002,22.0956]
[1777992307630,35.62,81246.97,27.6,-0.54577,0.0002,22.0956]
[1777992307850,35.62,81246.97,27.6,-0.54577,0.0002,22.0956]
[1777992308335,35.62,81246.97,27.6,-0.54577,0.0002,22.0956]
[1777992308426,35.62,81246.97,27.6,-0.54577,0.0002,22.0956]
[1777992308385,35.62,81247.83,27.6,-0.5456,0.0002,22.09692]
[1777992308824,35.62,81247.83,27.6,-0.5456,0.0002,22.09692]
[1777992308946,35.62,81247.83,27.6,-0.5456,0.0002,22.09692]
[1777992309192,35.62,81247.83,27.6,-0.5456,0.0002,22.09692]
[1777992309229,35.62,81247.83,27.6,-0.5456,0.0002,22.09692]
[1777992309263,35.62,81247.83,27.6,-0.5456,0.0002,22.09692]
[1777992309365,35.62,81230.81,27.6,-0.549,0.0002,22.06978]
[1777992309745,35.62,81230.81,27.6,-0.549,0.0002,22.06978]
[1777992310428,35.62,81230.81,27.6,-0.549,0.0002,22.06978]
[1777992309845,35.62,81228.74,27.6,-0.54941,0.0002,22.06637]
[1777992310592,35.62,81228.74,27.6,-0.54941,0.0002,22.06637]
[1777992310718,35.62,81228.74,27.6,-0.54941,0.0002,22.06637]
[1777992310757,35.62,81224.7,27.6,-0.55022,0.0002,22.05964]
[1777992313643,35.61,81231.25,27.6,-0.54892,0.0002,22.07047]
[1777992315930,35.61,81232.22,27.6,-0.54873,0.0002,22.07204]
[1777992318492,35.61,81236.65,27.6,-0.54785,0.0002,22.07917]
[1777992323695,35.6,81238.32,27.6,-0.54753,0.0002,22.08178]
[1777992327442,35.6,81237.29,27.6,-0.54774,0.0002,22.08008]
[1777992329593,35.59,81234.36,27.6,-0.54833,0.0002,22.07531]
[1777992329640,35.59,81234.36,27.6,-0.54833,0.0002,22.07531]
[1777992334790,35.59,81234.94,27.6,-0.54823,0.0002,22.0717]
[1777992336717,35.59,81235.05,27.6,-0.54821,0.0002,22.07188]
[1777992337543,35.59,81232.98,27.6,-0.54862,0.0002,22.06851]
[1777992337811,35.59,81219.81,27.6,-0.55125,0.0002,22.04654]
[1777992342846,35.59,81217.59,27.6,-0.5517,0.0002,22.04269]
[1777992343952,35.59,81217.59,27.6,-0.5517,0.0002,22.04269]
[1777992344119,35.59,81217.59,27.6,-0.5517,0.0002,22.04269]
[1777992344132,35.59,81221.35,27.6,-0.55095,0.0002,22.04909]
[1777992344860,35.59,81229.23,27.6,-0.54938,0.0002,22.06227]
[1777992349140,35.58,81230.53,27.6,-0.54913,0.0002,22.0644]
[1777992353281,35.58,81229.94,27.6,-0.54925,0.0002,22.06341]
[1777992353305,35.58,81229.94,27.6,-0.54925,0.0002,22.06341]
[1777992353923,35.58,81236.8,27.6,-0.54788,0.0002,22.07458]
[1777992358958,35.58,81239.88,27.6,-0.54727,0.0002,22.07949]
[1777992360513,35.58,81238.72,27.6,-0.5475,0.0002,22.07763]
[1777992360587,35.58,81238.72,27.6,-0.5475,0.0002,22.07763]
[1777992361151,35.58,81238.72,27.6,-0.5475,0.0002,22.07763]
[1777992362112,35.58,81242.22,27.6,-0.5468,0.0002,22.0832]
[1777992362309,35.58,81242.22,27.6,-0.5468,0.0002,22.0832]
[1777992362986,35.58,81255.36,27.6,-0.54418,0.0002,22.10349]
[1777992365053,35.58,81257.0,27.6,-0.54385,0.0002,22.10595]
[1777992366057,35.58,81257.05,27.6,-0.54384,0.0002,22.10602]
[1777992370045,35.57,81252.27,27.6,-0.5448,0.0002,22.09877]
[1777992375080,35.57,81251.46,27.6,-0.54496,0.0002,22.0975]
[1777992380115,35.57,81251.51,27.6,-0.54496,0.0002,22.09755]
[1777992380837,35.57,81251.51,27.6,-0.54496,0.0002,22.09755]
[1777992380961,35.57,81251.51,27.6,-0.54496,0.0002,22.09755]
[1777992380974,35.57,81251.51,27.6,-0.54496,0.0002,22.09755]
[1777992381313,35.57,81251.51,27.6,-0.54496,0.0002,22.09755]
[1777992381410,35.57,81251.51,27.6,-0.54496,0.0002,22.09755]
[1777992381713,35.57,81248.48,27.6,-0.54557,0.0002,22.09288]
[1777992382130,35.57,81239.36,27.6,-0.54739,0.0002,22.07853]
[1777992382774,35.57,81239.36,27.6,-0.54739,0.0002,22.07853]
[1777992384590,35.57,81236.76,27.6,-0.54791,0.0002,22.07435]
[1777992387165,35.56,81228.71,27.6,-0.54952,0.0002,22.06116]
[1777992391911,35.56,81226.38,27.6,-0.55,0.0002,22.05273]
[1777992392199,35.56,81222.71,27.6,-0.55074,0.0002,22.04656]
[1777992393709,35.56,81220.99,27.6,-0.55108,0.0002,22.04364]
[1777992394213,35.56,81224.83,27.6,-0.55031,0.0002,22.05012]
[1777992397662,35.56,81226.78,27.6,-0.54993,0.0002,22.05338]
[1777992397922,35.56,81226.78,27.6,-0.54993,0.0002,22.05338]
[1777992398241,35.56,81230.76,27.6,-0.54913,0.0002,22.05997]
[1777992403277,35.56,81232.61,27.6,-0.54877,0.0002,22.06297]
[1777992408313,35.55,81230.29,27.6,-0.54923,0.0002,22.05913]
[1777992413347,35.55,81231.0,27.6,-0.5491,0.0002,22.06027]
[1777992415831,35.55,81229.1,27.6,-0.54948,0.0002,22.05712]
[1777992415992,35.55,81229.1,27.6,-0.54948,0.0002,22.05712]
[1777992416158,35.55,81229.1,27.6,-0.54948,0.0002,22.05712]
[1777992416194,35.55,81229.1,27.6,-0.54948,0.0002,22.05712]
[1777992416239,35.55,81229.1,27.6,-0.54948,0.0002,22.05712]
[1777992416254,35.55,81229.1,27.6,-0.54948,0.0002,22.05712]
[1777992416369,35.55,81209.83,27.6,-0.55333,0.0002,22.02418]
[1777992417288,35.55,81209.83,27.6,-0.55333,0.0002,22.02418]
[1777992417498,35.55,81209.83,27.6,-0.55333,0.0002,22.02418]
[1777992417377,35.55,81200.4,27.6,-0.55521,0.0002,22.00731]
[1777992418032,35.55,81200.4,27.6,-0.55521,0.0002,22.00731]
[1777992418384,35.55,81183.38,27.6,-0.55861,0.0002,21.97563]
[1777992419391,35.55,81179.31,27.6,-0.55942,0.0002,21.96782]
[1777992421466,35.55,81178.6,27.6,-0.55956,0.0002,21.96646]
[1777992421456,35.55,81172.97,27.6,-0.56068,0.0002,21.95547]
[1777992422506,35.55,81172.97,27.6,-0.56068,0.0002,21.95547]
[1777992425429,35.55,81173.01,27.6,-0.56068,0.0002,21.95549]
[1777992426540,35.54,81170.51,27.6,-0.56118,0.0002,21.95055]
[1777992426553,35.54,81165.68,27.6,-0.56215,0.0002,21.94091]
[1777992426662,35.54,81165.68,27.6,-0.56215,0.0002,21.94091]
[1777992426860,35.54,81165.68,27.6,-0.56215,0.0002,21.94091]
[1777992427449,35.54,81160.11,27.6,-0.56326,0.0002,21.92963]
[1777992428290,35.54,81160.11,27.6,-0.56326,0.0002,21.92963]
[1777992429668,35.54,81159.14,27.6,-0.56346,0.0002,21.9276]
[1777992430470,35.54,81159.13,27.6,-0.56346,0.0002,21.92756]
[1777992431398,35.54,81159.13,27.6,-0.56346,0.0002,21.92756]
[1777992432499,35.54,81158.68,27.6,-0.56355,0.0002,21.92663]
[1777992439505,35.53,81163.36,27.6,-0.56263,0.0002,21.93603]
[1777992446582,35.52,81165.09,27.6,-0.5623,0.0002,21.93938]
[1777992451617,35.52,81160.06,27.6,-0.56333,0.0002,21.92455]
[1777992454507,35.52,81159.73,27.6,-0.5634,0.0002,21.92387]
[1777992454732,35.52,81160.25,27.6,-0.56329,0.0002,21.9249]
[1777992454793,35.52,81160.25,27.6,-0.56329,0.0002,21.9249]
[1777992455224,35.52,81160.25,27.6,-0.56329,0.0002,21.9249]
[1777992455321,35.52,81156.71,27.6,-0.564,0.0002,21.91764]
[1777992456266,35.52,81156.71,27.6,-0.564,0.0002,21.91764]
[1777992456364,35.52,81156.71,27.6,-0.564,0.0002,21.91764]
[1777992456409,35.52,81156.71,27.6,-0.564,0.0002,21.91764]
[1777992456511,35.51,81152.63,27.6,-0.56482,0.0002,21.90918]
[1777992457330,35.51,81140.78,27.6,-0.56718,0.0002,21.88414]
[1777992458013,35.51,81140.78,27.6,-0.56718,0.0002,21.88414]
[1777992458425,35.51,81130.73,27.6,-0.56919,0.0002,21.86219]
[1777992458916,35.51,81130.73,27.6,-0.56919,0.0002,21.86219]
[1777992459477,35.51,81130.73,27.6,-0.56919,0.0002,21.86219]
[1777992459515,35.51,81125.91,27.6,-0.57015,0.0002,21.85152]
[1777992460997,35.51,81127.5,27.6,-0.56984,0.0002,21.85505]
[1777992461229,35.51,81134.39,27.6,-0.56847,0.0002,21.87019]
[1777992462380,35.51,81134.39,27.6,-0.56847,0.0002,21.87019]
[1777992462853,35.51,81137.97,27.6,-0.56775,0.0002,21.87794]
[1777992463701,35.51,81146.24,27.6,-0.56611,0.0002,21.89561]
[1777992465219,35.51,81146.24,27.6,-0.56611,0.0002,21.89561]
[1777992465274,35.5,81151.4,27.6,-0.56508,0.0002,21.90642]
[1777992466321,35.5,81159.68,27.6,-0.56343,0.0002,21.9235]
[1777992469770,35.5,81162.67,27.6,-0.56284,0.0002,21.92956]
[1777992469804,35.5,81162.67,27.6,-0.56284,0.0002,21.92956]
[1777992470453,35.5,81162.67,27.6,-0.56284,0.0002,21.92956]
[1777992470553,35.5,81162.77,27.6,-0.56282,0.0002,21.92974]
[1777992473259,35.5,81166.25,27.6,-0.56213,0.0002,21.93674]
[1777992475785,35.5,81171.17,27.6,-0.56116,0.0002,21.94648]
[1777992476605,35.5,81171.17,27.6,-0.56116,0.0002,21.94648]
[1777992477769,35.5,81174.82,27.6,-0.56043,0.0002,21.95366]
[1777992477819,35.5,81174.82,27.6,-0.56043,0.0002,21.95366]
[1777992478378,35.5,81174.82,27.6,-0.56043,0.0002,21.95366]
[1777992478510,35.5,81174.82,27.6,-0.56043,0.0002,21.95366]
[1777992478598,35.49,81175.94,27.6,-0.56021,0.0002,21.95581]
[1777992478657,35.49,81175.94,27.6,-0.56021,0.0002,21.95581]
[1777992478781,35.49,81175.94,27.6,-0.56021,0.0002,21.95581]
[1777992479178,35.49,81175.94,27.6,-0.56021,0.0002,21.95581]
[1777992479237,35.49,81175.94,27.6,-0.56021,0.0002,21.95581]
[1777992479556,35.49,81175.94,27.6,-0.56021,0.0002,21.95581]
[1777992479562,35.49,81135.52,27.6,-0.56827,0.0002,21.87235]
[1777992480345,35.49,81136.77,27.6,-0.56802,0.0002,21.87507]
[1777992483304,35.49,81135.61,27.6,-0.56825,0.0002,21.87253]
[1777992484499,35.49,81135.25,27.6,-0.56833,0.0002,21.87172]
[1777992484757,35.49,81134.7,27.6,-0.56844,0.0002,21.87049]
[1777992484861,35.49,81134.7,27.6,-0.56844,0.0002,21.87049]
[1777992485222,35.49,81141.55,27.6,-0.56708,0.0002,21.88527]
[1777992485860,35.49,81149.6,27.6,-0.56548,0.0002,21.90234]
[1777992487874,35.49,81155.77,27.6,-0.56425,0.0002,21.91517]
[1777992489251,35.49,81155.77,27.6,-0.56425,0.0002,21.91517]
[1777992492534,35.49,81155.9,27.6,-0.56423,0.0002,21.91541]
[1777992492907,35.49,81158.78,27.6,-0.56365,0.0002,21.92133]
[1777992492909,35.48,81166.95,27.6,-0.56202,0.0002,21.93787]
[1777992493917,35.48,81171.26,27.6,-0.56116,0.0002,21.94645]
[1777992495280,35.48,81171.26,27.6,-0.56116,0.0002,21.94645]
[1777992495488,35.48,81171.26,27.6,-0.56116,0.0002,21.94645]
[1777992495583,35.48,81175.63,27.6,-0.56029,0.0002,21.95503]
[1777992495664,35.48,81175.63,27.6,-0.56029,0.0002,21.95503]
[1777992495932,35.48,81181.06,27.6,-0.55921,0.0002,21.96556]
[1777992497917,35.48,81183.86,27.6,-0.55865,0.0002,21.97094]
[1777992501456,35.48,81186.0,27.6,-0.55822,0.0002,21.97504]
[1777992501549,35.48,81186.0,27.6,-0.55822,0.0002,21.97504]
[1777992501778,35.48,81189.56,27.6,-0.55751,0.0002,21.98177]
[1777992501806,35.48,81189.56,27.6,-0.55751,0.0002,21.98177]
[1777992501990,35.48,81189.56,27.6,-0.55751,0.0002,21.98177]
[1777992502060,35.48,81189.56,27.6,-0.55751,0.0002,21.98177]
[1777992502066,35.48,81189.56,27.6,-0.55751,0.0002,21.98177]
[1777992502484,35.48,81189.56,27.6,-0.55751,0.0002,21.98177]
[1777992502597,35.48,81198.45,27.6,-0.55573,0.0002,21.99827]
[1777992503286,35.48,81203.95,27.6,-0.55463,0.0002,22.00826]
[1777992506171,35.48,81204.24,27.6,-0.55458,0.0002,22.00877]
[1777992508643,35.48,81205.37,27.6,-0.55435,0.0002,22.01078]
[1777992512056,35.48,81203.38,27.6,-0.55477,0.0002,22.00263]
[1777992516080,35.48,81207.95,27.6,-0.55386,0.0002,22.0108]
[1777992516584,35.48,81207.95,27.6,-0.55386,0.0002,22.0108]
[1777992518608,35.48,81206.3,27.6,-0.55419,0.0002,22.00784]
[1777992519095,35.48,81213.38,27.6,-0.55277,0.0002,22.02035]
[1777992523123,35.47,81217.42,27.6,-0.55197,0.0002,22.02734]
[1777992528157,35.47,81215.98,27.6,-0.55227,0.0002,22.02479]
[1777992531178,35.47,81219.89,27.6,-0.55149,0.0002,22.0315]
[1777992533193,35.46,81223.99,27.6,-0.55067,0.0002,22.03846]
[1777992535676,35.46,81225.53,27.6,-0.55036,0.0002,22.04103]
[1777992535814,35.46,81225.53,27.6,-0.55036,0.0002,22.04103]
[1777992536214,35.46,81228.56,27.6,-0.54976,0.0002,22.04611]
[1777992536928,35.46,81228.56,27.6,-0.54976,0.0002,22.04611]
[1777992537387,35.46,81228.56,27.6,-0.54976,0.0002,22.04611]
[1777992537395,35.46,81235.0,27.6,-0.54847,0.0002,22.05674]
[1777992540625,35.46,81235.45,27.6,-0.54838,0.0002,22.05747]
[1777992541109,35.46,81235.45,27.6,-0.54838,0.0002,22.05747]
[1777992541249,35.46,81226.3,27.6,-0.55021,0.0002,22.04232]
[1777992541728,35.46,81226.3,27.6,-0.55021,0.0002,22.04232]
[1777992542256,35.46,81220.62,27.6,-0.55135,0.0002,22.03268]
[1777992544270,35.46,81210.09,27.6,-0.55346,0.0002,22.01434]
[1777992549392,35.46,81208.16,27.6,-0.55385,0.0002,22.0109]
[1777992549419,35.46,81208.16,27.6,-0.55385,0.0002,22.0109]
[1777992549472,35.46,81209.06,27.6,-0.55367,0.0002,22.01249]
[1777992550313,35.46,81217.15,27.6,-0.55205,0.0002,22.02667]
[1777992551320,35.46,81222.27,27.6,-0.55103,0.0002,22.03545]
[1777992556354,35.45,81223.03,27.6,-0.55088,0.0002,22.03669]
[1777992561390,35.45,81224.87,27.6,-0.55052,0.0002,22.03976]
[1777992564913,35.45,81227.0,27.6,-0.5501,0.0002,22.04331]
[1777992565418,35.44,81233.84,27.6,-0.54873,0.0002,22.05464]
[1777992566775,35.44,81235.04,27.6,-0.54849,0.0002,22.05659]
[1777992567474,35.44,81235.04,27.6,-0.54849,0.0002,22.05659]
[1777992567649,35.44,81235.04,27.6,-0.54849,0.0002,22.05659]
[1777992570431,35.43,81239.37,27.6,-0.54764,0.0002,22.06346]
[1777992575488,35.42,81240.64,27.6,-0.54741,0.0002,22.06091]
[1777992575709,35.42,81240.64,27.6,-0.54741,0.0002,22.06091]
[1777992576500,35.42,81240.64,27.6,-0.54741,0.0002,22.06091]
[1777992579638,35.42,81239.38,27.6,-0.54766,0.0002,22.05886]
[1777992579658,35.42,81239.38,27.6,-0.54766,0.0002,22.05886]
[1777992579691,35.42,81239.38,27.6,-0.54766,0.0002,22.05886]
[1777992579749,35.42,81239.74,27.6,-0.54759,0.0002,22.05943]
[1777992580763,35.42,81243.35,27.6,-0.54687,0.0002,22.0652]
[1777992580798,35.42,81243.35,27.6,-0.54687,0.0002,22.0652]
[1777992583055,35.42,81242.82,27.6,-0.54697,0.0002,22.06436]
[1777992583412,35.42,81242.82,27.6,-0.54697,0.0002,22.06436]
[1777992584775,35.42,81240.84,27.6,-0.54737,0.0002,22.0612]
[1777992584805,35.42,81240.84,27.6,-0.54737,0.0002,22.0612]
[1777992584910,35.42,81240.84,27.6,-0.54737,0.0002,22.0612]
[1777992585559,35.42,81226.33,27.6,-0.55028,0.0002,22.03736]
[1777992586262,35.42,81226.33,27.6,-0.55028,0.0002,22.03736]
[1777992586308,35.42,81226.33,27.6,-0.55028,0.0002,22.03736]
[1777992586566,35.42,81221.37,27.6,-0.55128,0.0002,22.02893]
[1777992588580,35.42,81215.73,27.6,-0.55241,0.0002,22.01918]
[1777992593615,35.42,81212.06,27.6,-0.55315,0.0002,22.01273]
[1777992594704,35.42,81212.06,27.6,-0.55315,0.0002,22.01273]
[1777992594745,35.42,81212.06,27.6,-0.55315,0.0002,22.01273]
[1777992595630,35.42,81205.89,27.6,-0.55439,0.0002,22.00171]
[1777992598376,35.41,81204.58,27.6,-0.55466,0.0002,21.99929]
[1777992598651,35.41,81204.77,27.6,-0.55463,0.0002,21.99961]
[1777992601258,35.41,81204.68,27.6,-0.55466,0.0002,21.99939]
[1777992601327,35.41,81204.68,27.6,-0.55466,0.0002,21.99939]
[1777992601673,35.4,81197.87,27.6,-0.55602,0.0002,21.98694]
[1777992606708,35.4,81195.17,27.6,-0.55656,0.0002,21.98196]
[1777992607728,35.4,81195.17,27.6,-0.55656,0.0002,21.98196]
[1777992612749,35.41,81193.71,27.6,-0.55685,0.0002,21.97926]
[1777992615771,35.41,81197.75,27.6,-0.55604,0.0002,21.98676]
[1777992618510,35.41,81196.8,27.6,-0.55623,0.0002,21.98501]
[1777992619589,35.41,81196.67,27.6,-0.55626,0.0002,21.98478]
[1777992619592,35.41,81196.67,27.6,-0.55626,0.0002,21.98478]
[1777992619648,35.41,81196.67,27.6,-0.55626,0.0002,21.98478]
[1777992619671,35.41,81196.67,27.6,-0.55626,0.0002,21.98478]
[1777992619680,35.41,81191.99,27.6,-0.5572,0.0002,21.97607]
[1777992619888,35.41,81182.33,27.6,-0.55913,0.0002,21.9577]
[1777992620928,35.41,81177.06,27.6,-0.56019,0.0002,21.94745]
[1777992622744,35.41,81177.06,27.6,-0.56019,0.0002,21.94745]
[1777992624496,35.4,81173.67,27.6,-0.56087,0.0002,21.94074]
[1777992624684,35.4,81173.67,27.6,-0.56087,0.0002,21.94074]
[1777992624685,35.4,81173.67,27.6,-0.56087,0.0002,21.94074]
[1777992625586,35.4,81170.39,27.6,-0.56153,0.0002,21.93422]
[1777992626091,35.4,81171.26,27.6,-0.56135,0.0002,21.93594]
[1777992626178,35.4,81178.42,27.6,-0.55992,0.0002,21.95003]
[1777992626848,35.4,81183.78,27.6,-0.55885,0.0002,21.96041]
[1777992630548,35.4,81184.14,27.6,-0.55878,0.0002,21.96107]
[1777992630655,35.4,81184.14,27.6,-0.55878,0.0002,21.96107]
[1777992631450,35.39,81183.88,27.6,-0.55884,0.0002,21.96048]
[1777992631537,35.39,81188.77,27.6,-0.55788,0.0002,21.96524]
[1777992636918,35.39,81187.07,27.6,-0.55823,0.0002,21.96191]
[1777992641952,35.37,81184.46,27.6,-0.55879,0.0002,21.9566]
[1777992646166,35.37,81181.42,27.6,-0.55941,0.0002,21.95071]
[1777992646182,35.37,81181.42,27.6,-0.55941,0.0002,21.95071]
[1777992646246,35.37,81181.42,27.6,-0.55941,0.0002,21.95071]
[1777992646248,35.37,81181.42,27.6,-0.55941,0.0002,21.95071]
[1777992646988,35.36,81173.15,27.6,-0.56107,0.0002,21.93441]
[1777992647995,35.36,81168.2,27.6,-0.56207,0.0002,21.92451]
[1777992650225,35.36,81164.7,27.6,-0.56277,0.0002,21.91743]
[1777992653311,35.36,81165.32,27.6,-0.56265,0.0002,21.91866]
[1777992653631,35.36,81170.26,27.6,-0.56166,0.0002,21.9286]
[1777992653801,35.36,81170.26,27.6,-0.56166,0.0002,21.9286]
[1777992654038,35.36,81175.43,27.6,-0.56062,0.0002,21.93887]
[1777992655471,35.36,81175.43,27.6,-0.56062,0.0002,21.93887]
[1777992655845,35.36,81178.29,27.6,-0.56005,0.0002,21.94446]
[1777992657059,35.35,81167.06,27.6,-0.56231,0.0002,21.92212]
[1777992662765,35.35,81168.57,27.6,-0.56201,0.0002,21.92513]
[1777992666187,35.35,81172.01,27.6,-0.56132,0.0002,21.93198]
[1777992666241,35.35,81172.01,27.6,-0.56132,0.0002,21.93198]
[1777992667129,35.35,81183.83,27.6,-0.55895,0.0002,21.95511]
[1777992669142,35.35,81185.42,27.6,-0.55864,0.0002,21.95815]
[1777992672155,35.35,81187.74,27.6,-0.55817,0.0002,21.96258]
[1777992672442,35.35,81187.74,27.6,-0.55817,0.0002,21.96258]
[1777992672448,35.35,81187.74,27.6,-0.55817,0.0002,21.96258]
[1777992672545,35.35,81188.3,27.6,-0.55806,0.0002,21.96364]
[1777992673171,35.35,81196.69,27.6,-0.55638,0.0002,21.97939]
[1777992676191,35.35,81200.8,27.6,-0.55555,0.0002,21.98697]
[1777992678398,35.35,81200.14,27.6,-0.55568,0.0002,21.98576]
[1777992680614,35.35,81203.75,27.6,-0.55496,0.0002,21.99235]
[1777992680659,35.35,81203.75,27.6,-0.55496,0.0002,21.99235]
[1777992680692,35.35,81203.0,27.6,-0.55511,0.0002,21.99099]
[1777992681427,35.35,81203.0,27.6,-0.55511,0.0002,21.99099]
[1777992681478,35.35,81203.0,27.6,-0.55511,0.0002,21.99099]
[1777992681535,35.35,81203.0,27.6,-0.55511,0.0002,21.99099]
[1777992681636,35.35,81196.82,27.6,-0.55635,0.0002,21.97965]
[1777992682518,35.35,81196.82,27.6,-0.55635,0.0002,21.97965]
[1777992687301,35.34,81198.83,27.6,-0.55596,0.0002,21.98325]
[1777992687374,35.34,81198.77,27.6,-0.55598,0.0002,21.98311]
[1777992693312,35.33,81201.21,27.6,-0.55552,0.0002,21.98289]
[1777992698348,35.32,81201.14,27.6,-0.55555,0.0002,21.98264]
[1777992700591,35.32,81199.68,27.6,-0.55584,0.0002,21.97993]
[1777992700692,35.32,81199.75,27.6,-0.55583,0.0002,21.98004]
[1777992702428,35.31,81199.88,27.6,-0.55581,0.0002,21.98025]
[1777992702678,35.31,81200.12,27.6,-0.55577,0.0002,21.98067]
[1777992703369,35.31,81200.12,27.6,-0.55577,0.0002,21.98067]
[1777992703537,35.31,81200.12,27.6,-0.55577,0.0002,21.98067]
[1777992703666,35.31,81208.97,27.6,-0.55399,0.0002,21.99671]
[1777992704389,35.31,81213.18,27.6,-0.55314,0.0002,22.00419]
[1777992704921,35.31,81213.18,27.6,-0.55314,0.0002,22.00419]
[1777992707629,35.31,81213.01,27.6,-0.55318,0.0002,22.00388]
[1777992710526,35.31,81213.34,27.6,-0.55311,0.0002,22.00444]
[1777992710600,35.31,81213.34,27.6,-0.55311,0.0002,22.00444]
[1777992710623,35.31,81213.34,27.6,-0.55311,0.0002,22.00444]
[1777992711439,35.31,81205.67,27.6,-0.55466,0.0002,21.99072]
[1777992712445,35.31,81201.37,27.6,-0.55552,0.0002,21.98289]
[1777992717668,35.3,81201.32,27.6,-0.55554,0.0002,21.98272]
[1777992717710,35.3,81200.79,27.6,-0.55565,0.0002,21.98172]
[1777992720155,35.29,81202.21,27.6,-0.55538,0.0002,21.98425]
[1777992720226,35.29,81202.21,27.6,-0.55538,0.0002,21.98425]
[1777992720809,35.29,81200.05,27.6,-0.55582,0.0002,21.98025]
[1777992720886,35.29,81200.05,27.6,-0.55582,0.0002,21.98025]
[1777992721509,35.29,81200.6,27.6,-0.55571,0.0002,21.98123]
[1777992724005,35.29,81201.08,27.6,-0.55562,0.0002,21.98206]
[1777992724530,35.29,81199.87,27.6,-0.55587,0.0002,21.97981]
[1777992724953,35.29,81199.87,27.6,-0.55587,0.0002,21.97981]
[1777992725132,35.29,81199.87,27.6,-0.55587,0.0002,21.97981]
[1777992725537,35.28,81192.65,27.6,-0.55732,0.0002,21.96633]
[1777992726152,35.28,81192.65,27.6,-0.55732,0.0002,21.96633]
[1777992727611,35.28,81192.06,27.6,-0.55744,0.0002,21.96522]
[1777992727730,35.28,81192.06,27.6,-0.55744,0.0002,21.96522]
[1777992727816,35.28,81185.23,27.6,-0.55881,0.0002,21.95221]
[1777992727958,35.28,81185.23,27.6,-0.55881,0.0002,21.95221]
[1777992728153,35.28,81185.23,27.6,-0.55881,0.0002,21.95221]
[1777992728350,35.28,81185.23,27.6,-0.55881,0.0002,21.95221]
[1777992728738,35.28,81185.23,27.6,-0.55881,0.0002,21.95221]
[1777992728794,35.28,81175.38,27.6,-0.56079,0.0002,21.93299]
[1777992729568,35.28,81170.77,27.6,-0.56172,0.0002,21.92379]
[1777992734681,35.28,81168.73,27.6,-0.56213,0.0002,21.91965]
[1777992734914,35.28,81170.06,27.6,-0.56187,0.0002,21.92232]
[1777992735610,35.28,81174.37,27.6,-0.561,0.0002,21.93092]
[1777992740645,35.28,81174.66,27.6,-0.56095,0.0002,21.93146]
[1777992742606,35.28,81174.29,27.6,-0.56102,0.0002,21.93071]
[1777992742659,35.28,81178.14,27.6,-0.56025,0.0002,21.93831]
[1777992743419,35.28,81178.14,27.6,-0.56025,0.0002,21.93831]
[1777992743440,35.28,81178.14,27.6,-0.56025,0.0002,21.93831]
[1777992743479,35.28,81178.14,27.6,-0.56025,0.0002,21.93831]
[1777992743522,35.28,81178.14,27.6,-0.56025,0.0002,21.93831]
[1777992743666,35.28,81189.82,27.6,-0.5579,0.0002,21.96088]
[1777992744673,35.28,81196.85,27.6,-0.55649,0.0002,21.97408]
[1777992747694,35.27,81204.26,27.6,-0.55501,0.0002,21.98765]
[1777992749412,35.27,81206.17,27.6,-0.55463,0.0002,21.9911]
[1777992749708,35.27,81210.56,27.6,-0.55375,0.0002,21.99896]
[1777992750634,35.27,81210.56,27.6,-0.55375,0.0002,21.99896]
[1777992750786,35.27,81210.56,27.6,-0.55375,0.0002,21.99896]
[1777992750858,35.27,81214.5,27.6,-0.55295,0.0002,22.00595]
[1777992751722,35.27,81224.46,27.6,-0.55096,0.0002,22.0187]
[1777992751962,35.27,81224.46,27.6,-0.55096,0.0002,22.0187]
[1777992752007,35.27,81224.46,27.6,-0.55096,0.0002,22.0187]
[1777992752013,35.27,81224.46,27.6,-0.55096,0.0002,22.0187]
[1777992752729,35.27,81232.56,27.6,-0.54932,0.0002,22.03237]
[1777992753733,35.27,81232.56,27.6,-0.54932,0.0002,22.03237]
[1777992754743,35.27,81242.23,27.6,-0.54737,0.0002,22.04819]
[1777992755978,35.27,81241.94,27.6,-0.54743,0.0002,22.04773]
[1777992755998,35.27,81241.94,27.6,-0.54743,0.0002,22.04773]
[1777992757771,35.27,81252.34,27.6,-0.54533,0.0002,22.06417]
[1777992759378,35.27,81251.54,27.6,-0.54549,0.0002,22.06293]
[1777992761285,35.27,81251.58,27.6,-0.54548,0.0002,22.06299]
[1777992761338,35.27,81251.58,27.6,-0.54548,0.0002,22.06299]
[1777992761423,35.27,81251.58,27.6,-0.54548,0.0002,22.06299]
[1777992761444,35.27,81251.58,27.6,-0.54548,0.0002,22.06299]
[1777992761721,35.27,81251.58,27.6,-0.54548,0.0002,22.06299]
[1777992761795,35.27,81251.58,27.6,-0.54548,0.0002,22.06299]
[1777992761799,35.27,81254.63,27.6,-0.54486,0.0002,22.06771]
[1777992761971,35.27,81254.63,27.6,-0.54486,0.0002,22.06771]
[1777992762145,35.27,81254.63,27.6,-0.54486,0.0002,22.06771]
[1777992762514,35.27,81254.63,27.6,-0.54486,0.0002,22.06771]
[1777992762806,35.27,81264.23,27.6,-0.54293,0.0002,22.08221]
[1777992763034,35.27,81264.23,27.6,-0.54293,0.0002,22.08221]
[1777992764820,35.27,81270.05,27.6,-0.54175,0.0002,22.09074]
[1777992767023,35.27,81271.61,27.6,-0.54144,0.0002,22.09299]
[1777992767025,35.27,81271.61,27.6,-0.54144,0.0002,22.09299]
[1777992767120,35.27,81271.61,27.6,-0.54144,0.0002,22.09299]
[1777992768105,35.27,81273.66,27.6,-0.54103,0.0002,22.09592]
[1777992768177,35.27,81273.66,27.6,-0.54103,0.0002,22.09592]
[1777992768393,35.27,81273.66,27.6,-0.54103,0.0002,22.09592]
[1777992768848,35.27,81275.81,27.6,-0.54059,0.0002,22.09898]
[1777992769400,35.27,81275.81,27.6,-0.54059,0.0002,22.09898]
[1777992770011,35.27,81275.47,27.6,-0.54066,0.0002,22.09849]
[1777992771141,35.26,81277.96,27.6,-0.54016,0.0002,22.102]
[1777992771880,35.26,81284.82,27.6,-0.53878,0.0002,22.11151]
[1777992773055,35.26,81285.43,27.6,-0.53866,0.0002,22.11233]
[1777992773255,35.26,81285.43,27.6,-0.53866,0.0002,22.11233]
[1777992775064,35.26,81290.67,27.6,-0.5376,0.0002,22.11938]
[1777992775934,35.26,81290.59,27.6,-0.53762,0.0002,22.11927]
[1777992779326,35.25,81287.16,27.6,-0.53832,0.0002,22.11463]
[1777992779345,35.25,81287.16,27.6,-0.53832,0.0002,22.11463]
[1777992779359,35.25,81287.16,27.6,-0.53832,0.0002,22.11463]
[1777992779608,35.25,81287.16,27.6,-0.53832,0.0002,22.11463]
[1777992779680,35.25,81286.07,27.6,-0.53854,0.0002,22.11312]
[1777992780041,35.25,81286.07,27.6,-0.53854,0.0002,22.11312]
[1777992780398,35.25,81286.07,27.6,-0.53854,0.0002,22.11312]
[1777992780774,35.25,81286.07,27.6,-0.53854,0.0002,22.11312]
[1777992780810,35.25,81275.03,27.6,-0.54078,0.0002,22.09773]
[1777992780945,35.25,81265.26,27.6,-0.54275,0.0002,22.08355]
[1777992782438,35.25,81265.26,27.6,-0.54275,0.0002,22.08355]
[1777992782459,35.25,81264.94,27.6,-0.54282,0.0002,22.08306]
[1777992783759,35.25,81264.94,27.6,-0.54282,0.0002,22.08306]
[1777992783794,35.25,81276.11,27.6,-0.54056,0.0002,22.09925]
[1777992789000,35.24,81277.92,27.6,-0.54021,0.0002,22.10173]
[1777992793480,35.23,81276.39,27.6,-0.54052,0.0002,22.09953]
[1777992794036,35.23,81265.49,27.6,-0.54274,0.0002,22.08368]
[1777992799072,35.21,81270.44,27.6,-0.54176,0.0002,22.09083]
[1777992803100,35.2,81266.01,27.6,-0.54267,0.0002,22.08425]
[1777992808502,35.19,81267.91,27.6,-0.5423,0.0002,22.08696]
[1777992809632,35.19,81269.38,27.6,-0.54201,0.0002,22.08907]
[1777992809762,35.19,81269.38,27.6,-0.54201,0.0002,22.08907]
[1777992809868,35.19,81269.38,27.6,-0.54201,0.0002,22.08907]
[1777992809886,35.19,81272.37,27.6,-0.5414,0.0002,22.0934]
[1777992810069,35.19,81272.37,27.6,-0.5414,0.0002,22.0934]
[1777992810097,35.19,81272.37,27.6,-0.5414,0.0002,22.0934]
[1777992810386,35.19,81272.37,27.6,-0.5414,0.0002,22.0934]
[1777992810832,35.19,81290.51,27.6,-0.53773,0.0002,22.11866]
[1777992811295,35.18,81302.87,27.6,-0.53524,0.0002,22.13026]
[1777992812892,35.18,81302.87,27.6,-0.53524,0.0002,22.13026]
[1777992813188,35.18,81303.47,27.6,-0.53511,0.0002,22.13102]
[1777992813221,35.18,81308.28,27.6,-0.53414,0.0002,22.13704]
[1777992815448,35.18,81311.66,27.6,-0.53345,0.0002,22.1412]
[1777992819212,35.18,81316.26,27.6,-0.53252,0.0002,22.14675]
[1777992823181,35.18,81314.74,27.6,-0.53283,0.0002,22.14493]
[1777992824926,35.18,81314.62,27.6,-0.53286,0.0002,22.14478]
[1777992827269,35.18,81307.78,27.6,-0.53424,0.0002,22.13641]
[1777992830101,35.18,81307.34,27.6,-0.53433,0.0002,22.13586]
[1777992830222,35.18,81307.34,27.6,-0.53433,0.0002,22.13586]
[1777992830283,35.18,81307.34,27.6,-0.53433,0.0002,22.13586]
[1777992830496,35.18,81307.34,27.6,-0.53433,0.0002,22.13586]
[1777992830560,35.18,81301.25,27.6,-0.53557,0.0002,22.12816]
[1777992831334,35.18,81296.69,27.6,-0.5365,0.0002,22.12225]
[1777992833138,35.18,81294.21,27.6,-0.537,0.0002,22.11898]
[1777992833584,35.18,81294.21,27.6,-0.537,0.0002,22.11898]
[1777992834594,35.17,81294.17,27.6,-0.53701,0.0002,22.11892]
[1777992834627,35.17,81294.17,27.6,-0.53701,0.0002,22.11892]
[1777992834855,35.17,81294.17,27.6,-0.53701,0.0002,22.11892]
[1777992834997,35.17,81293.93,27.6,-0.53706,0.0002,22.11859]
[1777992835979,35.17,81293.41,27.6,-0.53717,0.0002,22.11789]
[1777992836095,35.17,81293.41,27.6,-0.53717,0.0002,22.11789]
[1777992838355,35.17,81300.23,27.6,-0.53579,0.0002,22.12678]
[1777992841831,35.17,81303.0,27.6,-0.53523,0.0002,22.13031]
[1777992842182,35.16,81304.48,27.6,-0.53493,0.0002,22.13218]
[1777992842382,35.16,81308.71,27.6,-0.53408,0.0002,22.13746]
[1777992843900,35.16,81308.71,27.6,-0.53408,0.0002,22.13746]
[1777992843974,35.16,81313.27,27.6,-0.53315,0.0002,22.14305]
[1777992845040,35.16,81315.47,27.6,-0.5327,0.0002,22.14571]
[1777992849008,35.17,81322.31,27.6,-0.53131,0.0002,22.1538]
[1777992849446,35.17,81322.31,27.6,-0.53131,0.0002,22.1538]
[1777992853733,35.17,81325.47,27.6,-0.53066,0.0002,22.15746]
[1777992855948,35.17,81324.91,27.6,-0.53078,0.0002,22.15683]
[1777992855956,35.17,81324.91,27.6,-0.53078,0.0002,22.15683]
[1777992855968,35.17,81324.91,27.6,-0.53078,0.0002,22.15683]
[1777992855976,35.17,81329.09,27.6,-0.52993,0.0002,22.16157]
[1777992856019,35.17,81329.09,27.6,-0.52993,0.0002,22.16157]
[1777992856168,35.17,81329.09,27.6,-0.52993,0.0002,22.16157]
[1777992856298,35.17,81329.09,27.6,-0.52993,0.0002,22.16157]
[1777992856842,35.17,81336.51,27.6,-0.52842,0.0002,22.16974]
[1777992857790,35.17,81336.51,27.6,-0.52842,0.0002,22.16974]
[1777992859113,35.18,81341.41,27.6,-0.52742,0.0002,22.17497]
[1777992860792,35.18,81342.32,27.6,-0.52724,0.0002,22.17592]
[1777992860796,35.18,81342.32,27.6,-0.52724,0.0002,22.17592]
[1777992860883,35.18,81343.9,27.6,-0.52692,0.0002,22.17757]
[1777992861648,35.18,81343.9,27.6,-0.52692,0.0002,22.17757]
[1777992862364,35.18,81345.18,27.6,-0.52666,0.0002,22.1789]
[1777992862399,35.18,81345.18,27.6,-0.52666,0.0002,22.1789]
[1777992863006,35.18,81341.0,27.6,-0.5275,0.0002,22.17454]
[1777992863482,35.18,81341.0,27.6,-0.5275,0.0002,22.17454]
[1777992863532,35.18,81332.16,27.6,-0.5293,0.0002,22.16501]
[1777992864540,35.18,81325.8,27.6,-0.53059,0.0002,22.15788]
[1777992868450,35.18,81326.43,27.6,-0.53046,0.0002,22.15861]
[1777992869434,35.18,81325.92,27.6,-0.53056,0.0002,22.15803]
[1777992869562,35.18,81325.92,27.6,-0.53056,0.0002,22.15803]
[1777992869970,35.18,81325.92,27.6,-0.53056,0.0002,22.15803]
[1777992870666,35.18,81326.21,27.6,-0.5305,0.0002,22.15837]
[1777992870710,35.18,81326.21,27.6,-0.5305,0.0002,22.15837]
[1777992870739,35.18,81330.58,27.6,-0.52961,0.0002,22.16329]
[1777992871697,35.18,81330.58,27.6,-0.52961,0.0002,22.16329]
[1777992871698,35.18,81336.19,27.6,-0.52848,0.0002,22.16491]
[1777992872046,35.18,81336.19,27.6,-0.52848,0.0002,22.16491]
[1777992873055,35.19,81339.94,27.6,-0.52772,0.0002,22.16893]
[1777992878637,35.19,81337.47,27.6,-0.52822,0.0002,22.16632]
[1777992881620,35.19,81338.02,27.6,-0.5281,0.0002,22.16691]
[1777992885109,35.2,81337.98,27.6,-0.52811,0.0002,22.16688]
[1777992885657,35.2,81337.98,27.6,-0.52811,0.0002,22.16688]
[1777992885987,35.2,81337.98,27.6,-0.52811,0.0002,22.16688]
[1777992886066,35.2,81338.47,27.6,-0.52801,0.0002,22.16741]
[1777992886179,35.2,81338.47,27.6,-0.52801,0.0002,22.16741]
[1777992886185,35.2,81338.47,27.6,-0.52801,0.0002,22.16741]
[1777992886280,35.2,81338.47,27.6,-0.52801,0.0002,22.16741]
[1777992886693,35.2,81346.75,27.6,-0.52632,0.0002,22.17605]
[1777992887152,35.2,81346.75,27.6,-0.52632,0.0002,22.17605]
[1777992887157,35.2,81346.75,27.6,-0.52632,0.0002,22.17605]
[1777992887166,35.2,81346.75,27.6,-0.52632,0.0002,22.17605]
[1777992887701,35.2,81346.18,27.6,-0.52644,0.0002,22.17547]
[1777992890722,35.2,81350.87,27.6,-0.52549,0.0002,22.1802]
[1777992891126,35.2,81350.87,27.6,-0.52549,0.0002,22.1802]
[1777992891401,35.2,81350.87,27.6,-0.52549,0.0002,22.1802]
[1777992891729,35.2,81355.61,27.6,-0.52453,0.0002,22.18485]
[1777992893601,35.19,81355.76,27.6,-0.5245,0.0002,22.18499]
[1777992894081,35.19,81354.23,27.6,-0.52481,0.0002,22.1835]
[1777992899784,35.18,81356.92,27.6,-0.52427,0.0002,22.18607]
[1777992904819,35.17,81355.99,27.6,-0.52447,0.0002,22.18514]
[1777992909855,35.16,81355.81,27.6,-0.52452,0.0002,22.18494]
[1777992914890,35.15,81355.58,27.6,-0.52457,0.0002,22.18468]
[1777992916655,35.15,81356.18,27.6,-0.52445,0.0002,22.18526]
[1777992916823,35.15,81356.18,27.6,-0.52445,0.0002,22.18526]
[1777992916920,35.15,81356.18,27.6,-0.52445,0.0002,22.18526]
[1777992916997,35.15,81356.18,27.6,-0.52445,0.0002,22.18526]
[1777992917072,35.15,81356.18,27.6,-0.52445,0.0002,22.18526]
[1777992916964,35.15,81364.97,27.6,-0.52267,0.0002,22.19354]
[1777992917815,35.15,81364.97,27.6,-0.52267,0.0002,22.19354]
[1777992917911,35.15,81381.57,27.6,-0.51929,0.0002,22.20796]
[1777992918203,35.15,81381.57,27.6,-0.51929,0.0002,22.20796]
[1777992918942,35.15,81381.57,27.6,-0.51929,0.0002,22.20796]
[1777992918988,35.15,81388.16,27.6,-0.51795,0.0002,22.21325]
[1777992919163,35.15,81388.16,27.6,-0.51795,0.0002,22.21325]
[1777992920130,35.15,81387.71,27.6,-0.51804,0.0002,22.2129]
[1777992922018,35.15,81383.68,27.6,-0.51886,0.0002,22.20968]
[1777992928231,35.15,81383.34,27.6,-0.51893,0.0002,22.20941]
[1777992928286,35.15,81383.34,27.6,-0.51893,0.0002,22.20941]
[1777992933769,35.15,81377.71,27.6,-0.52008,0.0002,22.20022]
[1777992933821,35.15,81377.71,27.6,-0.52008,0.0002,22.20022]
[1777992935187,35.15,81376.89,27.6,-0.52025,0.0002,22.19952]
[1777992935547,35.15,81376.89,27.6,-0.52025,0.0002,22.19952]
[1777992936039,35.14,81381.13,27.6,-0.51939,0.0002,22.20307]
[1777992937195,35.14,81382.31,27.6,-0.51915,0.0002,22.20404]
[1777992937484,35.14,81382.31,27.6,-0.51915,0.0002,22.20404]
[1777992938053,35.14,81377.8,27.6,-0.52007,0.0002,22.20029]
[1777992940248,35.14,81378.12,27.6,-0.52001,0.0002,22.20055]
[1777992940435,35.14,81378.12,27.6,-0.52001,0.0002,22.20055]
[1777992941074,35.14,81384.26,27.6,-0.51876,0.0002,22.20561]
[1777992946109,35.1,81381.08,27.6,-0.51944,0.0002,22.20294]
[1777992948690,35.1,81380.06,27.6,-0.51964,0.0002,22.20209]
[1777992950892,35.09,81380.35,27.6,-0.51959,0.0002,22.20231]
[1777992950895,35.09,81380.35,27.6,-0.51959,0.0002,22.20231]
[1777992952151,35.08,81374.7,27.6,-0.52075,0.0002,22.1975]
[1777992956476,35.08,81372.5,27.6,-0.5212,0.0002,22.19558]
[1777992957186,35.08,81360.0,27.6,-0.52375,0.0002,22.18416]
[1777992958614,35.08,81360.0,27.6,-0.52375,0.0002,22.18416]
[1777992959631,35.08,81357.45,27.6,-0.52427,0.0002,22.18172]
[1777992960317,35.08,81354.68,27.6,-0.52484,0.0002,22.17903]
[1777992960372,35.08,81347.06,27.6,-0.52639,0.0002,22.1714]
[1777992961593,35.08,81347.06,27.6,-0.52639,0.0002,22.1714]
[1777992961595,35.08,81347.06,27.6,-0.52639,0.0002,22.1714]
[1777992961694,35.08,81347.06,27.6,-0.52639,0.0002,22.1714]
[1777992961703,35.08,81347.06,27.6,-0.52639,0.0002,22.1714]
[1777992961774,35.08,81343.98,27.6,-0.52702,0.0002,22.16821]
[1777992963233,35.08,81337.85,27.6,-0.52827,0.0002,22.16172]
[1777992965546,35.08,81337.78,27.6,-0.52828,0.0002,22.16165]
[1777992965552,35.08,81337.78,27.6,-0.52828,0.0002,22.16165]
[1777992965600,35.08,81337.78,27.6,-0.52828,0.0002,22.16165]
[1777992965615,35.08,81337.78,27.6,-0.52828,0.0002,22.16165]
[1777992965748,35.08,81337.78,27.6,-0.52828,0.0002,22.16165]
[1777992965770,35.08,81337.78,27.6,-0.52828,0.0002,22.16165]
[1777992965863,35.08,81339.61,27.6,-0.52791,0.0002,22.16362]
[1777992966253,35.08,81348.0,27.6,-0.5262,0.0002,22.17236]
[1777992967261,35.08,81353.56,27.6,-0.52506,0.0002,22.17794]
[1777992972297,35.08,81351.68,27.6,-0.52544,0.0002,22.17608]
[1777992973909,35.08,81351.68,27.6,-0.52544,0.0002,22.17608]
[1777992973989,35.08,81351.68,27.6,-0.52544,0.0002,22.17608]
[1777992974311,35.08,81364.55,27.6,-0.52282,0.0002,22.18843]
[1777992975347,35.08,81364.55,27.6,-0.52282,0.0002,22.18843]
[1777992977062,35.08,81366.16,27.6,-0.52249,0.0002,22.18991]
[1777992981399,35.08,81366.19,27.6,-0.52249,0.0002,22.18993]
[1777992982103,35.08,81366.19,27.6,-0.52249,0.0002,22.18993]
[1777992982103,35.08,81366.19,27.6,-0.52249,0.0002,22.18993]
[1777992983225,35.08,81365.18,27.6,-0.52269,0.0002,22.18901]
[1777992983359,35.08,81365.18,27.6,-0.52269,0.0002,22.18901]
[1777992983470,35.08,81365.18,27.6,-0.52269,0.0002,22.18901]
[1777992988409,35.08,81360.37,27.6,-0.52368,0.0002,22.18452]
[1777992992435,35.08,81358.81,27.6,-0.524,0.0002,22.17851]
[1777992992552,35.08,81358.81,27.6,-0.524,0.0002,22.17851]
[1777992992586,35.08,81358.81,27.6,-0.524,0.0002,22.17851]
[1777992992851,35.08,81356.14,27.6,-0.52455,0.0002,22.17593]
[1777992994451,35.08,81351.19,27.6,-0.52555,0.0002,22.17105]
[1777992999486,35.08,81348.42,27.6,-0.52612,0.0002,22.16827]
[1777993001078,35.08,81348.42,27.6,-0.52612,0.0002,22.16827]
[1777993001500,35.08,81351.56,27.6,-0.52548,0.0002,22.17143]
[1777993006534,35.08,81353.63,27.6,-0.52505,0.0002,22.17349]
[1777993011570,35.09,81349.81,27.6,-0.52583,0.0002,22.16969]
[1777993016605,35.09,81350.53,27.6,-0.52568,0.0002,22.17042]
[1777993021091,35.09,81350.47,27.6,-0.52569,0.0002,22.17037]
[1777993021130,35.09,81350.47,27.6,-0.52569,0.0002,22.17037]
[1777993022019,35.09,81351.12,27.6,-0.52556,0.0002,22.17102]
[1777993022035,35.09,81351.12,27.6,-0.52556,0.0002,22.17102]
[1777993022089,35.09,81346.72,27.6,-0.52645,0.0002,22.16656]
[1777993022646,35.09,81337.75,27.6,-0.52828,0.0002,22.15714]
[1777993023214,35.09,81337.75,27.6,-0.52828,0.0002,22.15714]
[1777993028887,35.09,81334.79,27.6,-0.52888,0.0002,22.15395]
[1777993030723,35.1,81330.22,27.6,-0.52981,0.0002,22.1489]
[1777993036745,35.1,81329.46,27.6,-0.52995,0.0002,22.14808]
[1777993040933,35.11,81327.79,27.6,-0.53029,0.0002,22.1462]
[1777993048828,35.11,81326.51,27.6,-0.53054,0.0002,22.14478]
[1777993051726,35.12,81326.89,27.6,-0.53046,0.0002,22.14522]
[1777993052957,35.12,81326.92,27.6,-0.53047,0.0002,22.14073]
[1777993053013,35.12,81326.92,27.6,-0.53047,0.0002,22.14073]
[1777993053033,35.12,81326.92,27.6,-0.53047,0.0002,22.14073]
[1777993053188,35.12,81326.92,27.6,-0.53047,0.0002,22.14073]
[1777993053203,35.12,81326.92,27.6,-0.53046,0.0002,22.14074]
[1777993053238,35.12,81326.92,27.6,-0.53046,0.0002,22.14074]
[1777993053917,35.12,81326.92,27.6,-0.53046,0.0002,22.14074]
[1777993054131,35.12,81326.92,27.6,-0.53046,0.0002,22.14074]
[1777993053971,35.12,81313.97,27.6,-0.5331,0.0002,22.12552]
[1777993055545,35.12,81314.05,27.6,-0.53308,0.0002,22.12562]
[1777993060913,35.12,81311.88,27.6,-0.53353,0.0002,22.12296]
[1777993066084,35.11,81311.48,27.6,-0.53361,0.0002,22.12245]
[1777993066191,35.11,81311.48,27.6,-0.53361,0.0002,22.12245]
[1777993066814,35.11,81311.1,27.6,-0.53369,0.0002,22.12198]
[1777993067188,35.11,81303.02,27.6,-0.53533,0.0002,22.11186]
[1777993067861,35.11,81303.02,27.6,-0.53533,0.0002,22.11186]
[1777993067868,35.11,81303.02,27.6,-0.53533,0.0002,22.11186]
[1777993074005,35.12,81306.93,27.6,-0.53453,0.0002,22.11683]
[1777993080047,35.12,81309.03,27.6,-0.5341,0.0002,22.11945]
[1777993082061,35.12,81314.71,27.6,-0.53295,0.0002,22.12641]
[1777993087100,35.12,81313.35,27.6,-0.53322,0.0002,22.12478]
[1777993088850,35.12,81313.61,27.6,-0.53317,0.0002,22.12509]
[1777993089419,35.12,81317.51,27.6,-0.53238,0.0002,22.12979]
[1777993090121,35.12,81325.16,27.6,-0.53082,0.0002,22.13874]
[1777993095160,35.15,81323.65,27.6,-0.53109,0.0002,22.13716]
[1777993096887,35.15,81324.1,27.6,-0.531,0.0002,22.13769]
[1777993097174,35.15,81330.08,27.6,-0.52978,0.0002,22.14448]
[1777993097249,35.15,81330.08,27.6,-0.52978,0.0002,22.14448]
[1777993098181,35.16,81336.1,27.6,-0.52855,0.0002,22.15114]
[1777993099407,35.17,81338.43,27.6,-0.52807,0.0002,22.15367]
[1777993099446,35.17,81338.43,27.6,-0.52807,0.0002,22.15367]
[1777993100390,35.18,81339.74,27.6,-0.52779,0.0002,22.15509]
[1777993101673,35.18,81339.82,27.6,-0.52777,0.0002,22.15521]
[1777993103339,35.19,81340.05,27.6,-0.52771,0.0002,22.15549]
[1777993103688,35.19,81340.05,27.6,-0.52771,0.0002,22.15549]
[1777993104216,35.19,81340.05,27.6,-0.52771,0.0002,22.15549]
[1777993106285,35.2,81345.82,27.6,-0.52653,0.0002,22.16154]
[1777993106628,35.2,81345.82,27.6,-0.52653,0.0002,22.16154]
[1777993109274,35.21,81344.41,27.6,-0.52681,0.0002,22.1601]
[1777993109621,35.21,81344.41,27.6,-0.52681,0.0002,22.1601]
[1777993109783,35.21,81344.41,27.6,-0.52681,0.0002,22.1601]
[1777993117505,35.22,81348.83,27.6,-0.5259,0.0002,22.16015]
[1777993117540,35.23,81348.83,27.6,-0.5259,0.0002,22.16016]
[1777993119285,35.23,81348.51,27.6,-0.52597,0.0002,22.15984]
[1777993119824,35.23,81348.51,27.6,-0.52597,0.0002,22.15984]
[1777993119986,35.23,81348.51,27.6,-0.52597,0.0002,22.15984]
[1777993120165,35.23,81348.51,27.6,-0.52597,0.0002,22.15984]
[1777993120026,35.23,81348.57,27.6,-0.52595,0.0002,22.1599]
[1777993120335,35.23,81350.33,27.6,-0.5256,0.0002,22.16166]
[1777993125579,35.23,81347.52,27.6,-0.52617,0.0002,22.15883]
[1777993131411,35.23,81350.04,27.6,-0.52566,0.0002,22.16137]
[1777993136447,35.23,81352.82,27.6,-0.52509,0.0002,22.16413]
[1777993140474,35.22,81347.56,27.6,-0.52616,0.0002,22.15887]
[1777993145510,35.22,81348.15,27.6,-0.52604,0.0002,22.15947]
[1777993150545,35.22,81347.92,27.6,-0.52609,0.0002,22.15924]
[1777993156594,35.22,81349.26,27.6,-0.52582,0.0002,22.16059]
[1777993161628,35.22,81348.5,27.6,-0.52597,0.0002,22.15982]
[1777993166664,35.23,81348.42,27.6,-0.52599,0.0002,22.15974]
[1777993167591,35.23,81348.42,27.6,-0.52599,0.0002,22.15974]
[1777993167682,35.23,81348.42,27.6,-0.52599,0.0002,22.15974]
[1777993167780,35.23,81344.27,27.6,-0.52683,0.0002,22.15551]
[1777993173713,35.23,81340.56,27.6,-0.52759,0.0002,22.14712]
[1777993177568,35.23,81339.2,27.6,-0.52786,0.0002,22.14568]
[1777993182776,35.23,81331.78,27.6,-0.52937,0.0002,22.13765]
[1777993187988,35.23,81334.19,27.6,-0.52888,0.0002,22.14029]
[1777993187990,35.23,81334.19,27.6,-0.52888,0.0002,22.14029]
[1777993193853,35.23,81331.76,27.6,-0.52937,0.0002,22.13763]
[1777993198888,35.23,81333.67,27.6,-0.52898,0.0002,22.13973]
[1777993200504,35.23,81334.32,27.6,-0.52885,0.0002,22.14044]
[1777993200884,35.23,81334.32,27.6,-0.52885,0.0002,22.14044]
[1777993201075,35.23,81334.32,27.6,-0.52885,0.0002,22.14044]
[1777993201087,35.23,81328.75,27.6,-0.52998,0.0002,22.13429]
[1777993202056,35.23,81320.98,27.6,-0.53156,0.0002,22.12539]
[1777993202596,35.23,81320.98,27.6,-0.53156,0.0002,22.12539]
[1777993204930,35.23,81326.67,27.6,-0.53041,0.0002,22.13191]
[1777993209317,35.22,81327.25,27.6,-0.53029,0.0002,22.13255]
[1777993212210,35.22,81331.45,27.6,-0.52944,0.0002,22.13726]
[1777993212262,35.22,81331.45,27.6,-0.52944,0.0002,22.13726]
[1777993212270,35.22,81331.45,27.6,-0.52944,0.0002,22.13726]
[1777993213086,35.22,81331.66,27.6,-0.5294,0.0002,22.13749]
[1777993215000,35.22,81322.64,27.6,-0.53123,0.0002,22.12727]
[1777993215368,35.22,81322.64,27.6,-0.53123,0.0002,22.12727]
[1777993216482,35.22,81321.86,27.6,-0.53139,0.0002,22.12636]
[1777993216491,35.22,81321.86,27.6,-0.53139,0.0002,22.12636]
[1777993216519,35.22,81321.86,27.6,-0.53139,0.0002,22.12636]
[1777993216815,35.22,81321.86,27.6,-0.53139,0.0002,22.12636]
[1777993217016,35.22,81309.51,27.6,-0.5339,0.0002,22.11157]
[1777993218304,35.22,81302.03,27.6,-0.53542,0.0002,22.10219]
[1777993218982,35.22,81302.03,27.6,-0.53542,0.0002,22.10219]
[1777993219184,35.22,81302.03,27.6,-0.53542,0.0002,22.10219]
[1777993222052,35.21,81308.65,27.6,-0.53408,0.0002,22.11047]
[1777993222649,35.21,81308.65,27.6,-0.53408,0.0002,22.11047]
[1777993223059,35.21,81315.07,27.6,-0.53278,0.0002,22.11829]
[1777993228094,35.2,81316.36,27.6,-0.53253,0.0002,22.1198]
[1777993229048,35.2,81316.36,27.6,-0.53253,0.0002,22.1198]
[1777993230234,35.2,81314.41,27.6,-0.53293,0.0002,22.11745]
[1777993232881,35.2,81314.55,27.6,-0.53291,0.0002,22.11306]
[1777993234044,35.2,81313.04,27.6,-0.53322,0.0002,22.11122]
[1777993234053,35.2,81313.04,27.6,-0.53322,0.0002,22.11122]
[1777993234129,35.2,81313.04,27.6,-0.53322,0.0002,22.11122]
[1777993235144,35.19,81301.85,27.6,-0.53549,0.0002,22.09727]
[1777993235687,35.19,81301.85,27.6,-0.53549,0.0002,22.09727]
[1777993236502,35.19,81299.3,27.6,-0.53601,0.0002,22.09399]
[1777993238945,35.19,81299.71,27.6,-0.53593,0.0002,22.0945]
[1777993241853,35.19,81297.76,27.6,-0.53633,0.0002,22.09195]
[1777993242206,35.19,81297.76,27.6,-0.53633,0.0002,22.09195]
[1777993242268,35.18,81288.71,27.6,-0.53817,0.0002,22.07992]
[1777993242564,35.18,81288.71,27.6,-0.53817,0.0002,22.07992]
[1777993242588,35.18,81288.71,27.6,-0.53817,0.0002,22.07992]
[1777993242619,35.18,81288.71,27.6,-0.53817,0.0002,22.07992]
[1777993242900,35.18,81288.71,27.6,-0.53817,0.0002,22.07992]
[1777993243079,35.18,81288.71,27.6,-0.53817,0.0002,22.07992]
[1777993243200,35.18,81283.18,27.6,-0.5393,0.0002,22.07234]
[1777993244635,35.18,81280.38,27.6,-0.53987,0.0002,22.06844]
[1777993245214,35.18,81280.18,27.6,-0.53991,0.0002,22.06815]
[1777993250249,35.18,81276.54,27.6,-0.54065,0.0002,22.06298]
[1777993255284,35.18,81278.0,27.6,-0.54036,0.0002,22.06503]
[1777993260319,35.17,81277.68,27.6,-0.54043,0.0002,22.06456]
[1777993265354,35.17,81278.11,27.6,-0.54035,0.0002,22.06514]
[1777993268018,35.17,81278.11,27.6,-0.54035,0.0002,22.06514]
[1777993268374,35.17,81280.79,27.6,-0.5398,0.0002,22.0689]
[1777993268970,35.17,81280.79,27.6,-0.5398,0.0002,22.0689]
[1777993274417,35.16,81283.29,27.6,-0.5393,0.0002,22.07234]
[1777993274761,35.16,81283.29,27.6,-0.5393,0.0002,22.07234]
[1777993275424,35.16,81278.99,27.6,-0.54018,0.0002,22.06632]
[1777993280381,35.16,81276.73,27.6,-0.54064,0.0002,22.0631]
[1777993280423,35.16,81276.73,27.6,-0.54064,0.0002,22.0631]
[1777993280783,35.16,81276.73,27.6,-0.54064,0.0002,22.0631]
[1777993280850,35.16,81276.73,27.6,-0.54064,0.0002,22.0631]
[1777993280857,35.16,81276.73,27.6,-0.54064,0.0002,22.0631]
[1777993281024,35.16,81276.73,27.6,-0.54064,0.0002,22.0631]
[1777993281437,35.16,81276.73,27.6,-0.54064,0.0002,22.0631]
[1777993281115,35.16,81270.74,27.6,-0.54186,0.0002,22.05446]
[1777993281511,35.16,81270.74,27.6,-0.54186,0.0002,22.05446]
[1777993281789,35.16,81256.03,27.6,-0.54484,0.0002,22.0324]
[1777993282883,35.16,81251.02,27.6,-0.54586,0.0002,22.02461]
[1777993286432,35.16,81250.81,27.6,-0.5459,0.0002,22.02428]
[1777993287749,35.16,81248.69,27.6,-0.54633,0.0002,22.02094]
[1777993287835,35.16,81248.69,27.6,-0.54633,0.0002,22.02094]
[1777993287939,35.16,81248.69,27.6,-0.54633,0.0002,22.02094]
[1777993287993,35.16,81248.69,27.6,-0.54633,0.0002,22.02094]
[1777993288014,35.16,81248.69,27.6,-0.54633,0.0002,22.02094]
[1777993288135,35.16,81248.69,27.6,-0.54633,0.0002,22.02094]
[1777993288224,35.16,81249.05,27.6,-0.54626,0.0002,22.02151]
[1777993288772,35.16,81249.05,27.6,-0.54626,0.0002,22.02151]
[1777993289140,35.16,81249.05,27.6,-0.54626,0.0002,22.02151]
[1777993289165,35.16,81249.05,27.6,-0.54626,0.0002,22.02151]
[1777993289237,35.16,81261.37,27.6,-0.54376,0.0002,22.04056]
[1777993290046,35.16,81261.37,27.6,-0.54376,0.0002,22.04056]
[1777993292881,35.16,81261.33,27.6,-0.54378,0.0002,22.03596]
[1777993292990,35.16,81261.33,27.6,-0.54378,0.0002,22.03596]
[1777993293038,35.16,81261.02,27.6,-0.54384,0.0002,22.0355]
[1777993295319,35.16,81261.45,27.6,-0.54375,0.0002,22.03615]
[1777993295370,35.16,81267.49,27.6,-0.54252,0.0002,22.04517]
[1777993295608,35.16,81267.49,27.6,-0.54252,0.0002,22.04517]
[1777993296100,35.16,81267.49,27.6,-0.54252,0.0002,22.04517]
[1777993301610,35.16,81272.71,27.6,-0.54147,0.0002,22.05278]
[1777993304785,35.16,81271.94,27.6,-0.54163,0.0002,22.05166]
[1777993304799,35.16,81271.47,27.6,-0.54172,0.0002,22.05097]
[1777993310664,35.16,81271.31,27.6,-0.54176,0.0002,22.05073]
[1777993315709,35.15,81267.01,27.6,-0.54263,0.0002,22.0444]
[1777993316613,35.15,81267.01,27.6,-0.54263,0.0002,22.0444]
[1777993316648,35.15,81267.01,27.6,-0.54263,0.0002,22.0444]
[1777993316695,35.15,81267.01,27.6,-0.54263,0.0002,22.0444]
[1777993316715,35.15,81262.93,27.6,-0.54346,0.0002,22.03831]
[1777993318730,35.15,81257.86,27.6,-0.54449,0.0002,22.03063]
[1777993321563,35.16,81257.94,27.6,-0.54447,0.0002,22.03076]
[1777993327419,35.16,81259.26,27.6,-0.5442,0.0002,22.0328]
[1777993326788,35.16,81252.37,27.6,-0.5456,0.0002,22.02216]
[1777993332468,35.16,81249.29,27.6,-0.54623,0.0002,22.01731]
[1777993332545,35.15,81251.04,27.6,-0.54587,0.0002,22.02006]
[1777993332871,35.15,81251.04,27.6,-0.54587,0.0002,22.02006]
[1777993333365,35.15,81251.04,27.6,-0.54587,0.0002,22.02006]
[1777993333413,35.15,81256.88,27.6,-0.54469,0.0002,22.02913]
[1777993333712,35.15,81256.88,27.6,-0.54469,0.0002,22.02913]
[1777993333836,35.15,81263.41,27.6,-0.54336,0.0002,22.03905]
[1777993337705,35.16,81263.69,27.6,-0.5433,0.0002,22.03949]
[1777993337722,35.16,81263.69,27.6,-0.5433,0.0002,22.03949]
[1777993339143,35.16,81260.34,27.6,-0.54398,0.0002,22.03445]
[1777993339215,35.16,81260.34,27.6,-0.54398,0.0002,22.03445]
[1777993339329,35.16,81260.34,27.6,-0.54398,0.0002,22.03445]
[1777993339330,35.16,81260.34,27.6,-0.54398,0.0002,22.03445]
[1777993339351,35.16,81251.67,27.6,-0.54574,0.0002,22.02108]
[1777993339879,35.16,81239.36,27.6,-0.54824,0.0002,22.00136]
[1777993340865,35.16,81239.36,27.6,-0.54824,0.0002,22.00136]
[1777993341362,35.16,81239.36,27.6,-0.54824,0.0002,22.00136]
[1777993341541,35.16,81236.06,27.6,-0.54891,0.0002,21.99592]
[1777993341893,35.16,81242.17,27.6,-0.54767,0.0002,22.00592]
[1777993346928,35.15,81247.61,27.6,-0.54657,0.0002,22.01462]
[1777993351963,35.15,81247.93,27.6,-0.54653,0.0002,22.01053]
[1777993356998,35.14,81247.06,27.6,-0.54671,0.0002,22.0091]
[1777993360982,35.14,81247.16,27.6,-0.54669,0.0002,22.00924]
[1777993362033,35.14,81257.55,27.6,-0.54459,0.0002,22.02547]
[1777993366233,35.14,81256.34,27.6,-0.54484,0.0002,22.02358]
[1777993369838,35.13,81255.8,27.6,-0.54495,0.0002,22.02271]
[1777993369849,35.13,81255.8,27.6,-0.54495,0.0002,22.02271]
[1777993369881,35.13,81255.8,27.6,-0.54495,0.0002,22.02271]
[1777993369905,35.13,81255.8,27.6,-0.54495,0.0002,22.02271]
[1777993369924,35.13,81255.8,27.6,-0.54495,0.0002,22.02271]
[1777993375125,35.13,81262.14,27.6,-0.54366,0.0002,22.0324]
[1777993380160,35.14,81260.83,27.6,-0.54392,0.0002,22.03044]
[1777993380953,35.14,81260.83,27.6,-0.54392,0.0002,22.03044]
[1777993381025,35.14,81260.83,27.6,-0.54392,0.0002,22.03044]
[1777993382173,35.14,81266.44,27.6,-0.54278,0.0002,22.03887]
[1777993387209,35.14,81264.45,27.6,-0.54318,0.0002,22.03593]
[1777993392247,35.14,81265.15,27.6,-0.54303,0.0002,22.03701]
[1777993394561,35.15,81265.45,27.6,-0.54297,0.0002,22.03747]
[1777993394839,35.15,81265.45,27.6,-0.54297,0.0002,22.03747]
[1777993395267,35.15,81264.79,27.6,-0.54311,0.0002,22.03649]
[1777993400305,35.14,81262.35,27.6,-0.5436,0.0002,22.03281]
[1777993400631,35.14,81262.35,27.6,-0.5436,0.0002,22.03281]
[1777993400888,35.14,81262.35,27.6,-0.5436,0.0002,22.03281]
[1777993401312,35.14,81266.72,27.6,-0.54272,0.0002,22.03934]
[1777993402110,35.14,81266.72,27.6,-0.54272,0.0002,22.03934]
[1777993402273,35.14,81266.72,27.6,-0.54272,0.0002,22.03934]
[1777993402424,35.14,81266.72,27.6,-0.54272,0.0002,22.03934]
[1777993402437,35.14,81271.87,27.6,-0.54167,0.0002,22.0469]
[1777993402730,35.14,81271.87,27.6,-0.54167,0.0002,22.0469]
[1777993403326,35.14,81280.74,27.6,-0.53987,0.0002,22.05955]
[1777993403666,35.14,81280.74,27.6,-0.53987,0.0002,22.05955]
[1777993406725,35.14,81282.86,27.6,-0.53944,0.0002,22.0625]
[1777993406862,35.14,81282.86,27.6,-0.53944,0.0002,22.0625]
[1777993407353,35.14,81292.37,27.6,-0.53751,0.0002,22.07546]
[1777993408361,35.14,81299.99,27.6,-0.53596,0.0002,22.08546]
[1777993410377,35.14,81300.59,27.6,-0.53584,0.0002,22.08623]
[1777993410413,35.14,81300.59,27.6,-0.53584,0.0002,22.08623]
[1777993411382,35.14,81309.36,27.6,-0.53407,0.0002,22.09276]
[1777993412010,35.14,81309.36,27.6,-0.53407,0.0002,22.09276]
[1777993415346,35.13,81311.88,27.6,-0.53356,0.0002,22.09585]
[1777993420445,35.13,81311.7,27.6,-0.5336,0.0002,22.09561]
[1777993423466,35.13,81316.09,27.6,-0.5327,0.0002,22.10093]
[1777993425480,35.13,81321.8,27.6,-0.53154,0.0002,22.10768]
[1777993425713,35.13,81321.8,27.6,-0.53154,0.0002,22.10768]
[1777993425765,35.13,81321.8,27.6,-0.53154,0.0002,22.10768]
[1777993426231,35.13,81321.8,27.6,-0.53154,0.0002,22.10768]
[1777993428854,35.13,81324.09,27.6,-0.53108,0.0002,22.11033]
[1777993429131,35.13,81324.09,27.6,-0.53108,0.0002,22.11033]
[1777993433739,35.12,81327.64,27.6,-0.53036,0.0002,22.11438]
[1777993433883,35.12,81327.64,27.6,-0.53036,0.0002,22.11438]
[1777993434599,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993434669,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993434728,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993434730,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993434772,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993435119,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993435339,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993435340,35.12,81326.22,27.6,-0.53065,0.0002,22.11276]
[1777993437759,35.12,81328.67,27.6,-0.53015,0.0002,22.11553]
[1777993438572,35.12,81329.27,27.6,-0.53003,0.0002,22.11621]
[1777993444133,35.12,81330.72,27.6,-0.52973,0.0002,22.11784]
[1777993444327,35.12,81330.72,27.6,-0.52973,0.0002,22.11784]
[1777993444374,35.12,81330.72,27.6,-0.52973,0.0002,22.11784]
[1777993445324,35.12,81330.07,27.6,-0.52987,0.0002,22.11711]
[1777993446628,35.12,81338.08,27.6,-0.52823,0.0002,22.1259]
[1777993447645,35.12,81338.08,27.6,-0.52823,0.0002,22.1259]
[1777993450433,35.12,81340.93,27.6,-0.52765,0.0002,22.12894]
[1777993450472,35.12,81340.93,27.6,-0.52765,0.0002,22.12894]
[1777993450515,35.12,81342.16,27.6,-0.5274,0.0002,22.13023]
[1777993451215,35.12,81342.16,27.6,-0.5274,0.0002,22.13023]
[1777993451282,35.12,81339.43,27.6,-0.52796,0.0002,22.12734]
[1777993454245,35.12,81341.41,27.6,-0.52756,0.0002,22.12944]
[1777993454884,35.12,81342.75,27.6,-0.52729,0.0002,22.13085]
[1777993455238,35.12,81342.75,27.6,-0.52729,0.0002,22.13085]
[1777993457623,35.12,81343.54,27.6,-0.52712,0.0002,22.13168]
[1777993457656,35.12,81343.54,27.6,-0.52712,0.0002,22.13168]
[1777993457718,35.12,81343.54,27.6,-0.52712,0.0002,22.13168]
[1777993457734,35.12,81343.54,27.6,-0.52712,0.0002,22.13168]
[1777993457869,35.12,81343.54,27.6,-0.52712,0.0002,22.13168]
[1777993457876,35.12,81345.51,27.6,-0.52672,0.0002,22.13372]
[1777993458797,35.12,81345.51,27.6,-0.52672,0.0002,22.13372]
[1777993458836,35.12,81351.41,27.6,-0.52552,0.0002,22.13971]
[1777993461389,35.12,81352.7,27.6,-0.52526,0.0002,22.141]
[1777993462056,35.12,81350.85,27.6,-0.52563,0.0002,22.13916]
[1777993462770,35.12,81351.44,27.6,-0.52551,0.0002,22.13975]
[1777993463152,35.12,81351.44,27.6,-0.52551,0.0002,22.13975]
[1777993463199,35.12,81349.46,27.6,-0.52591,0.0002,22.13776]
[1777993464318,35.12,81349.46,27.6,-0.52591,0.0002,22.13776]
[1777993464393,35.12,81347.03,27.6,-0.52641,0.0002,22.13529]
[1777993465761,35.12,81353.35,27.6,-0.52512,0.0002,22.14165]
[1777993466956,35.12,81353.35,27.6,-0.52512,0.0002,22.14165]
[1777993468250,35.12,81354.48,27.6,-0.52489,0.0002,22.14276]
[1777993469438,35.12,81354.14,27.6,-0.52496,0.0002,22.14243]
[1777993469539,35.12,81360.71,27.6,-0.52362,0.0002,22.14875]
[1777993471406,35.12,81362.44,27.6,-0.52327,0.0002,22.15038]
[1777993471445,35.12,81362.44,27.6,-0.52327,0.0002,22.15038]
[1777993474327,35.12,81360.63,27.6,-0.52364,0.0002,22.14415]
[1777993474486,35.12,81360.63,27.6,-0.52364,0.0002,22.14415]
[1777993475276,35.12,81361.63,27.6,-0.52344,0.0002,22.14509]
[1777993475278,35.12,81361.63,27.6,-0.52344,0.0002,22.14509]
[1777993475350,35.12,81361.63,27.6,-0.52344,0.0002,22.14509]
[1777993475407,35.12,81361.63,27.6,-0.52344,0.0002,22.14509]
[1777993475457,35.12,81361.63,27.6,-0.52344,0.0002,22.14509]
[1777993475499,35.12,81368.2,27.6,-0.5221,0.0002,22.15113]
[1777993475660,35.12,81368.2,27.6,-0.5221,0.0002,22.15113]
[1777993475761,35.12,81368.2,27.6,-0.5221,0.0002,22.15113]
[1777993476607,35.12,81382.47,27.6,-0.51919,0.0002,22.16339]
[1777993477698,35.12,81384.92,27.6,-0.51869,0.0002,22.16538]
[1777993478149,35.12,81384.92,27.6,-0.51869,0.0002,22.16538]
[1777993481070,35.12,81390.89,27.6,-0.51747,0.0002,22.17007]
[1777993483248,35.12,81391.06,27.6,-0.51744,0.0002,22.1702]
[1777993488923,35.12,81394.54,27.6,-0.51673,0.0002,22.17283]
[1777993494600,35.11,81395.58,27.6,-0.51652,0.0002,22.1736]
[1777993494968,35.11,81397.07,27.6,-0.51622,0.0002,22.1747]
[1777993495022,35.11,81405.25,27.6,-0.51455,0.0002,22.18051]
[1777993495752,35.11,81405.25,27.6,-0.51455,0.0002,22.18051]
[1777993495756,35.11,81405.25,27.6,-0.51455,0.0002,22.18051]
[1777993497147,35.11,81408.49,27.6,-0.51389,0.0002,22.18271]
[1777993501965,35.11,81410.82,27.6,-0.51341,0.0002,22.18425]
[1777993502225,35.11,81410.82,27.6,-0.51341,0.0002,22.18425]
[1777993503023,35.13,81419.56,27.6,-0.51162,0.0002,22.18976]
[1777993505953,35.14,81420.0,27.6,-0.51152,0.0002,22.19004]
[1777993506044,35.13,81415.36,27.6,-0.51247,0.0002,22.18718]
[1777993506889,35.13,81415.36,27.6,-0.51247,0.0002,22.18718]
[1777993506914,35.13,81415.36,27.6,-0.51247,0.0002,22.18718]
[1777993508055,35.13,81411.65,27.6,-0.51323,0.0002,22.18482]
[1777993508536,35.13,81411.65,27.6,-0.51323,0.0002,22.18482]
[1777993508584,35.13,81411.65,27.6,-0.51323,0.0002,22.18482]
[1777993509149,35.13,81407.46,27.6,-0.51408,0.0002,22.18205]
[1777993509304,35.13,81394.18,27.6,-0.51679,0.0002,22.1726]
[1777993509802,35.13,81394.18,27.6,-0.51679,0.0002,22.1726]
[1777993510227,35.13,81394.18,27.6,-0.51679,0.0002,22.1726]
[1777993513539,35.13,81390.64,27.6,-0.51751,0.0002,22.1699]
[1777993519426,35.13,81389.56,27.6,-0.51774,0.0002,22.16907]
[1777993522159,35.13,81385.22,27.6,-0.51862,0.0002,22.16564]
[1777993523103,35.13,81385.22,27.6,-0.51862,0.0002,22.16564]
[1777993523114,35.13,81385.22,27.6,-0.51862,0.0002,22.16564]
[1777993523659,35.13,81385.22,27.6,-0.51862,0.0002,22.16564]
[1777993523661,35.13,81380.26,27.6,-0.51963,0.0002,22.16159]
[1777993523850,35.13,81380.26,27.6,-0.51963,0.0002,22.16159]
[1777993531225,35.12,81378.57,27.6,-0.51999,0.0002,22.15563]
[1777993533009,35.12,81378.56,27.6,-0.51999,0.0002,22.15562]
[1777993533469,35.12,81378.56,27.6,-0.51999,0.0002,22.15562]
[1777993533547,35.12,81373.16,27.6,-0.5211,0.0002,22.15099]
[1777993533713,35.12,81373.16,27.6,-0.5211,0.0002,22.15099]
[1777993533741,35.12,81373.16,27.6,-0.5211,0.0002,22.15099]
[1777993534244,35.12,81360.36,27.6,-0.52371,0.0002,22.13935]
[1777993534732,35.12,81360.36,27.6,-0.52371,0.0002,22.13935]
[1777993534793,35.12,81360.36,27.6,-0.52371,0.0002,22.13935]
[1777993535233,35.12,81360.36,27.6,-0.52371,0.0002,22.13935]
[1777993535251,35.12,81365.64,27.6,-0.52263,0.0002,22.14427]
[1777993536257,35.12,81370.23,27.6,-0.52169,0.0002,22.14841]
[1777993541673,35.12,81371.53,27.6,-0.52143,0.0002,22.14955]
[1777993541293,35.12,81377.03,27.6,-0.52031,0.0002,22.15432]
[1777993542300,35.12,81381.51,27.6,-0.51939,0.0002,22.15806]
[1777993547334,35.11,81381.84,27.6,-0.51933,0.0002,22.15833]
[1777993551844,35.11,81381.86,27.6,-0.51933,0.0002,22.15834]
[1777993556083,35.11,81383.31,27.6,-0.51904,0.0002,22.15952]
[1777993556628,35.11,81383.31,27.6,-0.51904,0.0002,22.15952]
[1777993556744,35.11,81386.12,27.6,-0.51846,0.0002,22.16178]
[1777993557268,35.11,81386.12,27.6,-0.51846,0.0002,22.16178]
[1777993562439,35.1,81386.03,27.6,-0.51848,0.0002,22.1617]
[1777993563142,35.1,81386.03,27.6,-0.51848,0.0002,22.1617]
[1777993565784,35.1,81385.35,27.6,-0.51862,0.0002,22.16115]
[1777993566438,35.1,81385.35,27.6,-0.51862,0.0002,22.16115]
[1777993566505,35.1,81385.35,27.6,-0.51862,0.0002,22.16115]
[1777993566623,35.1,81385.35,27.6,-0.51862,0.0002,22.16115]
[1777993566741,35.1,81387.47,27.6,-0.51819,0.0002,22.16284]
[1777993567733,35.1,81397.2,27.6,-0.51621,0.0002,22.17025]
[1777993568482,35.1,81403.4,27.6,-0.51494,0.0002,22.17469]
[1777993573517,35.09,81406.75,27.6,-0.51426,0.0002,22.17699]
[1777993578553,35.09,81408.37,27.6,-0.51393,0.0002,22.17807]
[1777993579156,35.09,81408.37,27.6,-0.51393,0.0002,22.17807]
[1777993579216,35.09,81408.37,27.6,-0.51393,0.0002,22.17807]
[1777993580416,35.09,81410.21,27.6,-0.51356,0.0002,22.17929]
[1777993582924,35.08,81411.35,27.6,-0.51333,0.0002,22.18004]
[1777993583416,35.08,81411.35,27.6,-0.51333,0.0002,22.18004]
[1777993586999,35.08,81413.79,27.6,-0.51283,0.0002,22.1816]
[1777993587004,35.08,81413.79,27.6,-0.51283,0.0002,22.1816]
[1777993587046,35.08,81413.79,27.6,-0.51283,0.0002,22.1816]
[1777993587616,35.08,81416.76,27.6,-0.51222,0.0002,22.18347]
[1777993588037,35.08,81416.76,27.6,-0.51222,0.0002,22.18347]
[1777993593658,35.08,81421.8,27.6,-0.5112,0.0002,22.182]
[1777993595672,35.09,81427.06,27.6,-0.51012,0.0002,22.18504]
[1777993597283,35.09,81427.51,27.6,-0.51003,0.0002,22.18529]
[1777993602721,35.09,81427.03,27.6,-0.51012,0.0002,22.18502]
[1777993607756,35.09,81427.65,27.6,-0.51,0.0002,22.18537]
[1777993610777,35.1,81423.3,27.6,-0.51088,0.0002,22.1829]
[1777993615812,35.1,81426.1,27.6,-0.51031,0.0002,22.1845]
[1777993616819,35.1,81433.18,27.6,-0.50886,0.0002,22.18837]
[1777993619455,35.1,81433.44,27.6,-0.50881,0.0002,22.1885]
[1777993621537,35.1,81436.52,27.6,-0.50818,0.0002,22.19009]
[1777993621854,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993622856,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993622907,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993622922,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993622930,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993623158,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993623339,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993623705,35.09,81446.08,27.6,-0.50623,0.0002,22.19465]
[1777993623877,35.08,81446.5,27.6,-0.50615,0.0002,22.19484]
[1777993623982,35.08,81446.5,27.6,-0.50615,0.0002,22.19484]
[1777993624231,35.08,81446.5,27.6,-0.50615,0.0002,22.19484]
[1777993624695,35.08,81461.55,27.6,-0.50307,0.0002,22.20092]
[1777993624877,35.08,81449.28,27.6,-0.50558,0.0002,22.19606]
[1777993625884,35.08,81443.31,27.6,-0.5068,0.0002,22.19338]
[1777993627874,35.08,81443.93,27.6,-0.50667,0.0002,22.19367]
[1777993627934,35.08,81443.93,27.6,-0.50667,0.0002,22.19367]
[1777993628493,35.08,81448.32,27.6,-0.50578,0.0002,22.19564]
[1777993629039,35.08,81448.32,27.6,-0.50578,0.0002,22.19564]
[1777993629106,35.08,81454.36,27.6,-0.50454,0.0002,22.19818]
[1777993630441,35.08,81454.36,27.6,-0.50454,0.0002,22.19818]
[1777993633168,35.08,81457.63,27.6,-0.50388,0.0002,22.19946]
[1777993633723,35.08,81457.63,27.6,-0.50388,0.0002,22.19946]
[1777993633964,35.08,81458.0,27.6,-0.5038,0.0002,22.1996]
[1777993634445,35.08,81458.0,27.6,-0.5038,0.0002,22.1996]
[1777993634457,35.08,81458.0,27.6,-0.5038,0.0002,22.1996]
[1777993634599,35.08,81458.0,27.6,-0.5038,0.0002,22.1996]
[1777993634615,35.08,81458.0,27.6,-0.5038,0.0002,22.1996]
[1777993634619,35.08,81458.0,27.6,-0.5038,0.0002,22.1996]
[1777993634638,35.08,81458.0,27.6,-0.5038,0.0002,22.1996]
[1777993634815,35.08,81464.33,27.6,-0.50251,0.0002,22.2019]
[1777993634944,35.08,81464.33,27.6,-0.50251,0.0002,22.2019]
[1777993634986,35.08,81464.33,27.6,-0.50251,0.0002,22.2019]
[1777993635069,35.08,81464.33,27.6,-0.50251,0.0002,22.2019]
[1777993635403,35.08,81464.33,27.6,-0.50251,0.0002,22.2019]
[1777993635812,35.08,81483.86,27.6,-0.49852,0.0002,22.2075]
[1777993636697,35.08,81475.07,27.6,-0.50031,0.0002,22.20526]
[1777993639987,35.08,81484.58,27.6,-0.49837,0.0002,22.20767]
[1777993642005,35.08,81488.99,27.6,-0.49747,0.0002,22.20861]
[1777993646761,35.07,81486.73,27.6,-0.49793,0.0002,22.20814]
[1777993647046,35.07,81480.76,27.6,-0.49915,0.0002,22.20676]
[1777993648074,35.07,81480.76,27.6,-0.49915,0.0002,22.20676]
[1777993648084,35.07,81480.76,27.6,-0.49915,0.0002,22.20676]
[1777993648138,35.07,81474.77,27.6,-0.50038,0.0002,22.20517]
[1777993648880,35.07,81474.77,27.6,-0.50038,0.0002,22.20517]
[1777993649060,35.07,81467.8,27.6,-0.5018,0.0002,22.20305]
[1777993649881,35.07,81467.8,27.6,-0.5018,0.0002,22.20305]
[1777993653573,35.07,81467.19,27.6,-0.50193,0.0002,22.19833]
[1777993654546,35.07,81467.22,27.6,-0.50192,0.0002,22.19834]
[1777993654611,35.07,81462.5,27.6,-0.50289,0.0002,22.19673]
[1777993655101,35.07,81457.21,27.6,-0.50397,0.0002,22.19477]
[1777993656024,35.07,81457.21,27.6,-0.50397,0.0002,22.19477]
[1777993656125,35.07,81457.21,27.6,-0.50397,0.0002,22.19477]
[1777993656266,35.07,81449.83,27.6,-0.50548,0.0002,22.19177]
[1777993656972,35.07,81449.83,27.6,-0.50548,0.0002,22.19177]
[1777993657240,35.07,81449.83,27.6,-0.50548,0.0002,22.19177]
[1777993657278,35.07,81445.16,27.6,-0.50643,0.0002,22.1897]
[1777993658209,35.07,81445.16,27.6,-0.50643,0.0002,22.1897]
[1777993658258,35.07,81451.48,27.6,-0.50514,0.0002,22.19246]
[1777993661139,35.07,81453.74,27.6,-0.50468,0.0002,22.1934]
[1777993665558,35.07,81452.59,27.6,-0.50491,0.0002,22.19293]
[1777993665650,35.07,81458.09,27.6,-0.50379,0.0002,22.19511]
[1777993667971,35.06,81457.93,27.6,-0.50382,0.0002,22.19505]
[1777993668603,35.06,81457.93,27.6,-0.50382,0.0002,22.19505]
[1777993668654,35.06,81451.12,27.6,-0.50522,0.0002,22.19231]
[1777993669201,35.06,81445.96,27.6,-0.50627,0.0002,22.19006]
[1777993672319,35.06,81445.78,27.6,-0.50631,0.0002,22.18998]
[1777993672867,35.06,81445.83,27.6,-0.5063,0.0002,22.19]
[1777993672872,35.06,81445.83,27.6,-0.5063,0.0002,22.19]
[1777993673229,35.06,81441.13,27.6,-0.50726,0.0002,22.18781]
[1777993674716,35.06,81441.13,27.6,-0.50726,0.0002,22.18781]
[1777993674811,35.06,81441.13,27.6,-0.50726,0.0002,22.18781]
[1777993675295,35.06,81438.77,27.6,-0.50774,0.0002,22.18667]
[1777993675567,35.06,81438.77,27.6,-0.50774,0.0002,22.18667]
[1777993675601,35.06,81438.77,27.6,-0.50774,0.0002,22.18667]
[1777993675690,35.06,81426.13,27.6,-0.51033,0.0002,22.17997]
[1777993676085,35.06,81426.13,27.6,-0.51033,0.0002,22.17997]
[1777993676249,35.06,81418.8,27.6,-0.51183,0.0002,22.17565]
[1777993678130,35.06,81416.64,27.6,-0.51227,0.0002,22.17432]
[1777993678263,35.06,81415.22,27.6,-0.51256,0.0002,22.17343]
[1777993680371,35.05,81413.62,27.6,-0.51289,0.0002,22.17241]
[1777993680527,35.05,81413.52,27.6,-0.51291,0.0002,22.17234]
[1777993681285,35.05,81407.14,27.6,-0.51422,0.0002,22.16813]
[1777993684305,35.04,81401.19,27.6,-0.51544,0.0002,22.16399]
[1777993689352,35.03,81399.17,27.6,-0.51586,0.0002,22.16252]
[1777993689386,35.03,81398.3,27.6,-0.51604,0.0002,22.16188]
[1777993694275,35.02,81397.33,27.6,-0.51625,0.0002,22.16116]
[1777993694327,35.02,81397.33,27.6,-0.51625,0.0002,22.16116]
[1777993694883,35.02,81397.33,27.6,-0.51625,0.0002,22.16116]
[1777993695367,35.02,81397.33,27.6,-0.51625,0.0002,22.16116]
[1777993697222,35.02,81400.21,27.6,-0.51566,0.0002,22.16325]
[1777993697397,35.02,81406.39,27.6,-0.51439,0.0002,22.16759]
[1777993698161,35.02,81406.39,27.6,-0.51439,0.0002,22.16759]
[1777993698404,35.02,81409.96,27.6,-0.51366,0.0002,22.16999]
[1777993699588,35.02,81409.96,27.6,-0.51366,0.0002,22.16999]
[1777993704915,35.02,81410.25,27.6,-0.5136,0.0002,22.17018]
[1777993705365,35.02,81410.25,27.6,-0.5136,0.0002,22.17018]
[1777993708351,35.03,81413.69,27.6,-0.5129,0.0002,22.17242]
[1777993708859,35.03,81413.69,27.6,-0.5129,0.0002,22.17242]
[1777993708880,35.03,81413.69,27.6,-0.5129,0.0002,22.17242]
[1777993709665,35.03,81413.72,27.6,-0.51289,0.0002,22.17244]
[1777993709766,35.02,81418.37,27.6,-0.51194,0.0002,22.17535]
[1777993715523,35.03,81419.84,27.6,-0.51164,0.0002,22.17172]
[1777993720559,35.03,81421.16,27.6,-0.51137,0.0002,22.17251]
[1777993724024,35.02,81421.33,27.6,-0.51134,0.0002,22.17261]
[1777993729449,35.03,81420.73,27.6,-0.51146,0.0002,22.17226]
[1777993730644,35.03,81420.73,27.6,-0.51146,0.0002,22.17226]
[1777993731367,35.03,81421.73,27.6,-0.51125,0.0002,22.17285]
[1777993734402,35.03,81425.55,27.6,-0.51047,0.0002,22.17508]
[1777993734657,35.03,81432.61,27.6,-0.50903,0.0002,22.17896]
[1777993735245,35.03,81432.61,27.6,-0.50903,0.0002,22.17896]
[1777993742763,35.03,81428.99,27.6,-0.50977,0.0002,22.17701]
[1777993742884,35.03,81428.99,27.6,-0.50977,0.0002,22.17701]
[1777993743653,35.03,81431.24,27.6,-0.5093,0.0002,22.17823]
[1777993743720,35.03,81438.38,27.6,-0.50784,0.0002,22.18193]
[1777993748754,35.03,81435.26,27.6,-0.50848,0.0002,22.18035]
[1777993755805,35.03,81436.35,27.6,-0.50826,0.0002,22.18091]
[1777993758826,35.03,81441.59,27.6,-0.50718,0.0002,22.18349]
[1777993762889,35.03,81440.27,27.6,-0.50745,0.0002,22.18286]
[1777993765248,35.03,81444.16,27.6,-0.50666,0.0002,22.1847]
[1777993770772,35.04,81443.28,27.6,-0.50684,0.0002,22.18429]
[1777993770808,35.04,81443.28,27.6,-0.50684,0.0002,22.18429]
[1777993775481,35.03,81437.77,27.6,-0.50797,0.0002,22.1771]
[1777993776408,35.03,81437.03,27.6,-0.50812,0.0002,22.17672]
[1777993779104,35.03,81438.52,27.6,-0.50782,0.0002,22.17747]
[1777993779307,35.03,81438.52,27.6,-0.50782,0.0002,22.17747]
[1777993779973,35.03,81434.17,27.6,-0.50871,0.0002,22.17526]
[1777993783902,35.03,81432.78,27.6,-0.50899,0.0002,22.17453]
[1777993786050,35.03,81432.51,27.6,-0.50905,0.0002,22.17438]
[1777993792057,35.02,81432.1,27.6,-0.50914,0.0002,22.17416]
[1777993795115,35.02,81427.41,27.6,-0.5101,0.0002,22.17159]
[1777993796087,35.02,81420.14,27.6,-0.51159,0.0002,22.16736]
[1777993797002,35.02,81420.14,27.6,-0.51159,0.0002,22.16736]
[1777993798634,35.01,81418.2,27.6,-0.51199,0.0002,22.16618]
[1777993798767,35.01,81418.2,27.6,-0.51199,0.0002,22.16618]
[1777993798859,35.01,81418.2,27.6,-0.51199,0.0002,22.16618]
[1777993798962,35.01,81416.37,27.6,-0.51237,0.0002,22.16504]
[1777993799071,35.01,81416.37,27.6,-0.51237,0.0002,22.16504]
[1777993799599,35.01,81403.55,27.6,-0.51499,0.0002,22.15654]
[1777993800785,35.01,81403.55,27.6,-0.51499,0.0002,22.15654]
[1777993800883,35.01,81396.94,27.6,-0.51635,0.0002,22.15179]
[1777993801061,35.01,81396.94,27.6,-0.51635,0.0002,22.15179]
[1777993801116,35.01,81396.94,27.6,-0.51635,0.0002,22.15179]
[1777993801123,35.01,81394.82,27.6,-0.51678,0.0002,22.15021]
[1777993802198,35.01,81394.82,27.6,-0.51678,0.0002,22.15021]
[1777993802299,35.01,81403.6,27.6,-0.51498,0.0002,22.15658]
[1777993805547,35.01,81407.69,27.6,-0.51414,0.0002,22.15939]
[1777993807546,35.01,81406.81,27.6,-0.51432,0.0002,22.15879]
[1777993808501,35.01,81402.86,27.6,-0.51513,0.0002,22.15606]
[1777993808598,35.01,81396.9,27.6,-0.51636,0.0002,22.15175]
[1777993808989,35.01,81396.9,27.6,-0.51636,0.0002,22.15175]
[1777993809917,35.01,81396.9,27.6,-0.51636,0.0002,22.15175]
[1777993809792,35.01,81391.22,27.6,-0.51752,0.0002,22.14746]
[1777993810341,35.01,81391.22,27.6,-0.51752,0.0002,22.14746]
[1777993810432,35.01,81391.22,27.6,-0.51752,0.0002,22.14746]
[1777993810746,35.01,81388.58,27.6,-0.51806,0.0002,22.1454]
[1777993811047,35.01,81388.58,27.6,-0.51806,0.0002,22.1454]
[1777993811761,35.01,81388.58,27.6,-0.51806,0.0002,22.1454]
[1777993811815,35.01,81382.22,27.6,-0.51937,0.0002,22.14027]
[1777993812844,35.01,81382.22,27.6,-0.51937,0.0002,22.14027]
[1777993818249,35.0,81386.86,27.6,-0.51842,0.0002,22.14403]
[1777993823284,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824345,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824512,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824568,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824585,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824595,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824694,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824812,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993824910,35.0,81387.09,27.6,-0.51837,0.0002,22.14421]
[1777993825538,35.0,81388.04,27.6,-0.51818,0.0002,22.14496]
[1777993825671,35.0,81388.04,27.6,-0.51818,0.0002,22.14496]
[1777993825688,35.0,81397.8,27.6,-0.51618,0.0002,22.15241]
[1777993826305,35.0,81403.17,27.6,-0.51508,0.0002,22.15626]
[1777993829326,35.0,81409.61,27.6,-0.51376,0.0002,22.16066]
[1777993831910,34.99,81409.01,27.6,-0.51388,0.0002,22.16026]
[1777993832347,34.99,81415.49,27.6,-0.51256,0.00021,22.15993]
[1777993835915,34.99,81419.0,27.6,-0.51185,0.00021,22.16211]
[1777993835971,34.99,81425.53,27.6,-0.51051,0.00021,22.16597]
[1777993838389,34.98,81430.27,27.6,-0.50954,0.00021,22.16862]
[1777993843424,34.99,81433.27,27.6,-0.50892,0.00021,22.17023]
[1777993848459,34.99,81431.69,27.6,-0.50924,0.00021,22.16939]
[1777993849588,34.99,81431.69,27.6,-0.50924,0.00021,22.16939]
[1777993849705,34.99,81431.69,27.6,-0.50924,0.00021,22.16939]
[1777993850091,34.99,81431.51,27.6,-0.50928,0.00021,22.16929]
[1777993850614,34.99,81431.51,27.6,-0.50928,0.00021,22.16929]
[1777993852487,34.99,81424.7,27.6,-0.51068,0.00021,22.16549]
[1777993855007,34.98,81432.84,27.6,-0.50901,0.00021,22.17]
[1777993860543,34.98,81433.6,27.6,-0.50885,0.00021,22.1704]
[1777993861499,34.98,81433.6,27.6,-0.50885,0.00021,22.1704]
[1777993862407,34.98,81435.06,27.6,-0.50855,0.00021,22.17116]
[1777993863845,34.99,81434.29,27.6,-0.50871,0.00021,22.17076]
[1777993863894,34.99,81433.3,27.6,-0.50891,0.00021,22.17024]
[1777993864572,34.98,81421.67,27.6,-0.5113,0.00021,22.16371]
[1777993869608,34.97,81426.34,27.6,-0.51035,0.00021,22.16642]
[1777993872779,34.97,81428.3,27.6,-0.50995,0.00021,22.16752]
[1777993872977,34.97,81429.9,27.6,-0.50962,0.00021,22.1684]
[1777993874412,34.97,81434.02,27.6,-0.50877,0.00021,22.17061]
[1777993874437,34.97,81434.02,27.6,-0.50877,0.00021,22.17061]
[1777993874688,34.97,81434.02,27.6,-0.50877,0.00021,22.17061]
[1777993874843,34.97,81443.87,27.6,-0.50675,0.00021,22.17548]
[1777993875910,34.97,81443.87,27.6,-0.50675,0.00021,22.17548]
[1777993881697,34.97,81449.88,27.6,-0.50552,0.00021,22.17817]
[1777993884577,34.97,81451.27,27.6,-0.50523,0.00021,22.17876]
[1777993884705,34.97,81451.27,27.6,-0.50523,0.00021,22.17876]
[1777993885181,34.97,81447.81,27.6,-0.50594,0.00021,22.17727]
[1777993886537,34.97,81443.65,27.6,-0.5068,0.00021,22.17537]
[1777993891769,34.97,81446.1,27.6,-0.5063,0.00021,22.17197]
[1777993896109,34.98,81448.1,27.6,-0.50589,0.00021,22.17286]
[1777993896261,34.98,81448.1,27.6,-0.50589,0.00021,22.17286]
[1777993897300,34.98,81451.47,27.6,-0.50519,0.00021,22.17432]
[1777993899828,34.98,81462.47,27.6,-0.50294,0.00021,22.17859]
[1777993900526,34.98,81462.47,27.6,-0.50294,0.00021,22.17859]
[1777993902129,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902136,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902175,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902175,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902234,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902256,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902284,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902309,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902345,34.98,81465.63,27.6,-0.50229,0.00021,22.17968]
[1777993902849,34.98,81481.11,27.6,-0.49911,0.00021,22.18421]
[1777993903856,34.98,81484.44,27.6,-0.49843,0.00021,22.185]
[1777993905518,34.98,81486.36,27.6,-0.49804,0.00021,22.18542]
[1777993905976,34.98,81486.36,27.6,-0.49804,0.00021,22.18542]
[1777993905983,34.98,81486.36,27.6,-0.49804,0.00021,22.18542]
[1777993906053,34.98,81493.86,27.6,-0.4965,0.00021,22.18688]
[1777993906422,34.98,81493.86,27.6,-0.4965,0.00021,22.18688]
[1777993907127,34.98,81497.17,27.6,-0.49582,0.00021,22.18742]
[1777993907233,34.98,81497.17,27.6,-0.49582,0.00021,22.18742]
[1777993907665,34.98,81497.17,27.6,-0.49582,0.00021,22.18742]
[1777993907686,34.98,81497.17,27.6,-0.49582,0.00021,22.18742]
[1777993907733,34.98,81497.17,27.6,-0.49582,0.00021,22.18742]
[1777993907828,34.98,81497.17,27.6,-0.49582,0.00021,22.18742]
[1777993907939,34.97,81507.25,27.6,-0.49375,0.00021,22.18866]
[1777993908165,34.97,81507.25,27.6,-0.49375,0.00021,22.18866]
[1777993908825,34.97,81507.25,27.6,-0.49375,0.00021,22.18866]
[1777993908882,34.97,81507.25,27.6,-0.49375,0.00021,22.18866]
[1777993909050,34.98,81514.4,27.6,-0.49229,0.0002,22.18918]
[1777993909924,34.98,81514.4,27.6,-0.49229,0.0002,22.18918]
[1777993910977,34.98,81512.39,27.6,-0.4927,0.00021,22.18906]
[1777993911179,34.98,81515.78,27.6,-0.492,0.0002,22.18925]
[1777993911590,34.98,81515.78,27.6,-0.492,0.0002,22.18925]
[1777993912596,34.98,81518.03,27.6,-0.49154,0.0002,22.18933]
[1777993914287,34.98,81523.58,27.6,-0.4904,0.0002,22.18941]
[1777993914790,34.98,81523.58,27.6,-0.4904,0.0002,22.18941]
[1777993914794,34.98,81523.58,27.6,-0.4904,0.0002,22.18941]
[1777993917032,34.98,81524.83,27.6,-0.49015,0.0002,22.1894]
[1777993917381,34.98,81526.13,27.6,-0.48988,0.0002,22.18938]
[1777993918025,34.98,81526.13,27.6,-0.48988,0.0002,22.18938]
[1777993918029,34.98,81526.13,27.6,-0.48988,0.0002,22.18938]
[1777993917961,34.98,81534.26,27.6,-0.48822,0.0002,22.18905]
[1777993918369,34.98,81534.26,27.6,-0.48822,0.0002,22.18905]
[1777993918968,34.98,81537.69,27.6,-0.48751,0.0002,22.18879]
[1777993919149,34.98,81537.69,27.6,-0.48751,0.0002,22.18879]
[1777993919316,34.98,81537.69,27.6,-0.48751,0.0002,22.18879]
[1777993919389,34.98,81537.69,27.6,-0.48751,0.0002,22.18879]
[1777993919637,34.98,81537.69,27.6,-0.48751,0.0002,22.18879]
[1777993919886,34.98,81537.69,27.6,-0.48751,0.0002,22.18879]
[1777993919987,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920247,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920418,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920451,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920464,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920569,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920591,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920623,34.98,81545.99,27.6,-0.48581,0.0002,22.18789]
[1777993920992,34.98,81558.05,27.6,-0.48334,0.0002,22.18585]
[1777993921643,34.98,81558.05,27.6,-0.48334,0.0002,22.18585]
[1777993922036,34.98,81558.05,27.6,-0.48334,0.0002,22.18585]
[1777993922048,34.98,81558.05,27.6,-0.48334,0.0002,22.18585]
[1777993922133,34.98,81557.06,27.6,-0.48355,0.0002,22.18605]
[1777993922850,34.98,81557.06,27.6,-0.48355,0.0002,22.18605]
[1777993923006,34.97,81563.77,27.6,-0.48217,0.0002,22.18459]
[1777993923215,34.97,81563.77,27.6,-0.48217,0.0002,22.18459]
[1777993923221,34.97,81563.77,27.6,-0.48217,0.0002,22.18459]
[1777993924018,34.97,81569.0,27.6,-0.4811,0.0002,22.18327]
[1777993924122,34.97,81569.0,27.6,-0.4811,0.0002,22.18327]
[1777993925388,34.97,81567.78,27.6,-0.48135,0.0002,22.18359]
[1777993926032,34.97,81573.41,27.6,-0.4802,0.0002,22.18203]
[1777993927004,34.97,81573.41,27.6,-0.4802,0.0002,22.18203]
[1777993927746,34.97,81576.59,27.6,-0.47955,0.0002,22.18106]
[1777993928057,34.97,81576.59,27.6,-0.47955,0.0002,22.18106]
[1777993928107,34.97,81572.05,27.6,-0.48048,0.0002,22.18242]
[1777993930798,34.97,81574.44,27.6,-0.47999,0.0002,22.18172]
[1777993931523,34.97,81576.35,27.6,-0.4796,0.0002,22.18114]
[1777993933201,34.96,81580.5,27.6,-0.47874,0.0002,22.17979]
[1777993935324,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993935677,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993935797,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993935797,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993935812,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993935888,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993936035,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993936252,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993936363,34.96,81578.9,27.6,-0.47907,0.0002,22.18031]
[1777993937065,34.96,81585.85,27.6,-0.47765,0.0002,22.17791]
[1777993938094,34.96,81585.85,27.6,-0.47765,0.0002,22.17791]
[1777993938103,34.96,81596.84,27.6,-0.4754,0.0002,22.17352]
[1777993942647,34.96,81597.19,27.6,-0.47533,0.0002,22.17338]
[1777993942749,34.96,81595.83,27.6,-0.47561,0.0002,22.17396]
[1777993943477,34.96,81595.83,27.6,-0.47561,0.0002,22.17396]
[1777993943482,34.96,81595.83,27.6,-0.47561,0.0002,22.17396]
[1777993943553,34.96,81591.97,27.6,-0.4764,0.0002,22.17556]
[1777993944812,34.96,81591.97,27.6,-0.4764,0.0002,22.17556]
[1777993946221,34.96,81595.2,27.6,-0.47574,0.0002,22.17423]
[1777993951581,34.97,81600.93,27.6,-0.47456,0.0002,22.16718]
[1777993952806,34.97,81601.54,27.6,-0.47444,0.0002,22.16691]
[1777993952900,34.97,81601.54,27.6,-0.47444,0.0002,22.16691]
[1777993953773,34.97,81602.33,27.6,-0.47428,0.0002,22.16654]
[1777993953795,34.97,81602.33,27.6,-0.47428,0.0002,22.16654]
[1777993954012,34.98,81609.47,27.6,-0.47282,0.0002,22.16311]
[1777993954889,34.98,81609.47,27.6,-0.47282,0.0002,22.16311]
[1777993954976,34.98,81609.47,27.6,-0.47282,0.0002,22.16311]
[1777993955012,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993955184,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993955424,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993955922,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993955949,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993955980,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993956070,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993956092,34.99,81616.29,27.6,-0.47144,0.0002,22.15956]
[1777993956226,34.99,81619.01,27.6,-0.47088,0.0002,22.15806]
[1777993956262,34.99,81619.01,27.6,-0.47088,0.0002,22.15806]
[1777993956938,34.99,81619.01,27.6,-0.47088,0.0002,22.15806]
[1777993957032,35.01,81627.15,27.6,-0.46923,0.0002,22.15336]
[1777993957531,35.01,81627.15,27.6,-0.46923,0.0002,22.15336]
[1777993957860,35.01,81627.15,27.6,-0.46923,0.0002,22.15336]
[1777993957906,35.02,81633.0,27.6,-0.46804,0.0002,22.14974]
[1777993958705,35.02,81633.0,27.6,-0.46804,0.0002,22.14974]
[1777993958745,35.02,81633.0,27.6,-0.46804,0.0002,22.14974]
[1777993959806,35.03,81631.95,27.6,-0.46826,0.0002,22.15045]
[1777993959903,35.03,81625.98,27.6,-0.46948,0.0002,22.15412]
[1777993960907,35.03,81625.98,27.6,-0.46948,0.0002,22.15412]
[1777993962924,35.03,81625.47,27.6,-0.46959,0.0002,22.15444]
[1777993963631,35.03,81627.91,27.6,-0.46909,0.0002,22.15297]
[1777993963677,35.03,81627.91,27.6,-0.46909,0.0002,22.15297]
[1777993964329,35.04,81631.19,27.6,-0.46842,0.0002,22.15095]
[1777993964342,35.04,81631.19,27.6,-0.46842,0.0002,22.15095]
[1777993964496,35.04,81631.19,27.6,-0.46842,0.0002,22.15095]
[1777993964732,35.04,81639.16,27.6,-0.4668,0.0002,22.14578]
[1777993965798,35.04,81639.16,28.3,-0.4668,0.0002,22.14578]
[1777993965805,35.04,81639.16,28.3,-0.4668,0.0002,22.14578]
[1777993965829,35.04,81639.16,28.3,-0.4668,0.0002,22.14578]
[1777993965915,35.04,81639.16,28.3,-0.4668,0.0002,22.14578]
[1777993966044,35.04,81639.16,28.3,-0.4668,0.0002,22.14578]
[1777993966135,35.04,81639.16,28.3,-0.4668,0.0002,22.14578]
[1777993966072,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966195,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966281,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966323,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966331,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966342,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966745,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966766,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966823,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966873,35.05,81647.3,28.3,-0.46515,0.0002,22.14012]
[1777993966947,35.05,81655.18,28.3,-0.46355,0.0002,22.13426]
[1777993967387,35.05,81655.18,28.3,-0.46355,0.0002,22.13426]
[1777993967431,35.05,81655.18,28.3,-0.46355,0.0002,22.13426]
[1777993967939,35.05,81655.18,28.3,-0.46355,0.0002,22.13426]
[1777993969408,35.05,81658.27,28.3,-0.46292,0.0002,22.13186]
[1777993969762,35.05,81658.27,28.3,-0.46292,0.0002,22.13186]
[1777993971142,35.04,81653.14,28.3,-0.46396,0.0002,22.1358]
[1777993971197,35.04,81653.14,28.3,-0.46396,0.0002,22.1358]
[1777993971407,35.04,81653.14,28.3,-0.46396,0.0002,22.1358]
[1777993971448,35.04,81653.14,28.3,-0.46396,0.0002,22.1358]
[1777993971635,35.04,81653.14,28.3,-0.46396,0.0002,22.1358]
[1777993972066,35.04,81653.14,28.3,-0.46396,0.0002,22.1358]
[1777993972103,35.04,81648.41,28.3,-0.46492,0.0002,22.1393]
[1777993972407,35.04,81648.41,28.3,-0.46492,0.0002,22.1393]
[1777993972709,35.04,81648.41,28.3,-0.46492,0.0002,22.1393]
[1777993972741,35.04,81648.41,28.3,-0.46492,0.0002,22.1393]
[1777993972817,35.04,81648.41,28.3,-0.46492,0.0002,22.1393]
[1777993972895,35.04,81648.41,28.3,-0.46492,0.0002,22.1393]
[1777993973067,35.04,81648.41,28.3,-0.46492,0.0002,22.1393]
[1777993973088,35.05,81634.19,28.3,-0.46782,0.0002,22.14907]
[1777993973710,35.05,81634.19,28.3,-0.46782,0.0002,22.14907]
[1777993974033,35.05,81634.19,28.3,-0.46782,0.0002,22.14907]
[1777993974037,35.05,81634.19,28.3,-0.46782,0.0002,22.14907]
[1777993974332,35.05,81632.38,28.3,-0.46819,0.0002,22.15023]
[1777993974503,35.05,81632.38,28.3,-0.46819,0.0002,22.15023]
[1777993974546,35.05,81632.38,28.3,-0.46819,0.0002,22.15023]
[1777993974718,35.05,81632.38,28.3,-0.46819,0.0002,22.15023]
[1777993974753,35.05,81632.38,28.3,-0.46819,0.0002,22.15023]
[1777993975428,35.05,81642.01,28.3,-0.46623,0.0002,22.14386]
[1777993976816,35.05,81642.01,28.3,-0.46623,0.0002,22.14386]
[1777993976968,35.05,81642.01,28.3,-0.46623,0.0002,22.14386]
[1777993976985,35.05,81642.01,28.3,-0.46623,0.0002,22.14386]
[1777993977178,35.05,81646.27,28.3,-0.46536,0.0002,22.14087]
[1777993977197,35.05,81646.27,28.3,-0.46536,0.0002,22.14087]
[1777993977272,35.05,81646.27,28.3,-0.46536,0.0002,22.14087]
[1777993977282,35.05,81646.27,28.3,-0.46536,0.0002,22.14087]
[1777993977486,35.05,81646.27,28.3,-0.46536,0.0002,22.14087]
[1777993977537,35.05,81646.27,28.3,-0.46536,0.0002,22.14087]
[1777993977763,35.05,81646.27,28.3,-0.46536,0.0002,22.14087]
[1777993977907,35.07,81627.97,28.3,-0.4691,0.0002,22.15302]
[1777993978752,35.07,81619.28,28.3,-0.47087,0.0002,22.15809]
[1777993979708,35.07,81619.28,28.3,-0.47087,0.0002,22.15809]
[1777993979715,35.07,81619.28,28.3,-0.47087,0.0002,22.15809]
[1777993980732,35.07,81619.54,28.3,-0.47082,0.0002,22.15794]
[1777993980866,35.07,81619.54,28.3,-0.47082,0.0002,22.15794]
[1777993980911,35.07,81619.54,28.3,-0.47082,0.0002,22.15794]
[1777993980922,35.07,81619.54,28.3,-0.47082,0.0002,22.15794]
[1777993983078,35.07,81618.02,28.3,-0.47113,0.0002,22.15878]
[1777993983381,35.07,81617.14,28.3,-0.47131,0.0002,22.15927]
[1777993984626,35.07,81618.24,28.3,-0.47108,0.0002,22.15866]
[1777993984673,35.07,81618.24,28.3,-0.47108,0.0002,22.15866]
[1777993985303,35.07,81617.95,28.3,-0.47114,0.0002,22.15883]
[1777993985950,35.07,81617.95,28.3,-0.47114,0.0002,22.15883]
[1777993986083,35.07,81617.95,28.3,-0.47114,0.0002,22.15883]
[1777993986152,35.07,81617.95,28.3,-0.47114,0.0002,22.15883]
[1777993986101,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993986226,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993986528,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993986673,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993986801,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993986976,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993987079,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993987086,35.07,81608.03,28.3,-0.47316,0.0002,22.164]
[1777993987178,35.07,81594.58,28.3,-0.4759,0.0002,22.17009]
[1777993987319,35.07,81594.58,28.3,-0.4759,0.0002,22.17009]
[1777993987599,35.07,81594.58,28.3,-0.4759,0.0002,22.17009]
[1777993987924,35.07,81594.58,28.3,-0.4759,0.0002,22.17009]
[1777993988065,35.07,81585.45,28.3,-0.47777,0.0002,22.17364]
[1777993990629,35.07,81582.29,28.3,-0.47841,0.0002,22.17475]
[1777993991160,35.07,81582.29,28.3,-0.47841,0.0002,22.17475]
[1777993991180,35.07,81581.67,28.3,-0.47854,0.0002,22.17497]
[1777993991597,35.07,81581.67,28.3,-0.47854,0.0002,22.17497]
[1777993991873,35.07,81586.34,28.3,-0.47759,0.0002,22.17332]
[1777993992586,35.07,81586.34,28.3,-0.47759,0.0002,22.17332]
[1777993992871,35.07,81586.34,28.3,-0.47759,0.0002,22.17332]
[1777993992922,35.07,81586.34,28.3,-0.47759,0.0002,22.17332]
[1777993992926,35.07,81591.15,28.3,-0.4766,0.0002,22.17148]
[1777993993399,35.07,81591.15,28.3,-0.4766,0.0002,22.17148]
[1777993993703,35.07,81591.15,28.3,-0.4766,0.0002,22.17148]
[1777993994223,35.07,81593.38,28.3,-0.47615,0.0002,22.17059]
[1777993994714,35.07,81593.38,28.3,-0.47615,0.0002,22.17059]
[1777993997115,35.07,81594.29,28.3,-0.47596,0.0002,22.17021]
[1777993998557,35.06,81593.34,28.3,-0.47616,0.0002,22.1706]
[1777994001961,35.06,81595.95,28.3,-0.47562,0.0002,22.16952]
[1777994001987,35.06,81590.85,28.3,-0.47666,0.0002,22.1716]
[1777994002632,35.06,81590.85,28.3,-0.47666,0.0002,22.1716]
[1777994003365,35.06,81589.25,28.3,-0.47699,0.0002,22.17222]
[1777994005287,35.06,81589.48,28.3,-0.47694,0.0002,22.17213]
[1777994005536,35.06,81589.48,28.3,-0.47694,0.0002,22.17213]
[1777994005648,35.06,81589.48,28.3,-0.47694,0.0002,22.17213]
[1777994005651,35.06,81589.48,28.3,-0.47694,0.0002,22.17213]
[1777994005931,35.06,81589.48,28.3,-0.47694,0.0002,22.17213]
[1777994005944,35.06,81589.48,28.3,-0.47694,0.0002,22.17213]
[1777994005966,35.06,81589.48,28.3,-0.47694,0.0002,22.17213]
[1777994006146,35.06,81582.53,28.3,-0.47836,0.0002,22.17466]
[1777994006398,35.06,81582.53,28.3,-0.47836,0.0002,22.17466]
[1777994006611,35.06,81582.53,28.3,-0.47836,0.0002,22.17466]
[1777994006667,35.06,81582.53,28.3,-0.47836,0.0002,22.17466]
[1777994006879,35.06,81582.53,28.3,-0.47836,0.0002,22.17466]
[1777994007065,35.06,81582.53,28.3,-0.47836,0.0002,22.17466]
[1777994007128,35.06,81570.77,28.3,-0.48076,0.0002,22.17832]
[1777994008148,35.06,81570.77,28.3,-0.48076,0.0002,22.17832]
[1777994008229,35.06,81570.6,28.3,-0.4808,0.0002,22.17836]
[1777994009118,35.06,81570.6,28.3,-0.4808,0.0002,22.17836]
[1777994011536,35.06,81571.67,28.3,-0.48058,0.0002,22.17806]
[1777994011572,35.06,81571.67,28.3,-0.48058,0.0002,22.17806]
[1777994011845,35.06,81571.67,28.3,-0.48058,0.0002,22.17806]
[1777994011853,35.06,81571.67,28.3,-0.48058,0.0002,22.17806]
[1777994011933,35.06,81563.16,28.3,-0.48231,0.0002,22.17571]
[1777994012763,35.06,81563.16,28.3,-0.48231,0.0002,22.17571]
[1777994012764,35.06,81563.16,28.3,-0.48231,0.0002,22.17571]
[1777994012836,35.06,81556.74,28.3,-0.48363,0.0002,22.17708]
[1777994013784,35.06,81556.74,28.3,-0.48363,0.0002,22.17708]
[1777994014196,35.06,81556.74,28.3,-0.48363,0.0002,22.17708]
[1777994013821,35.06,81552.07,28.3,-0.48458,0.0002,22.17793]
[1777994014503,35.06,81552.07,28.3,-0.48458,0.0002,22.17793]
[1777994016429,35.06,81552.34,28.3,-0.48452,0.0002,22.17788]
[1777994017508,35.06,81552.82,28.3,-0.48443,0.0002,22.1778]
[1777994017538,35.06,81552.82,28.3,-0.48443,0.0002,22.1778]
[1777994017554,35.06,81552.82,28.3,-0.48443,0.0002,22.1778]
[1777994017702,35.06,81552.82,28.3,-0.48443,0.0002,22.1778]
[1777994018140,35.06,81552.82,28.3,-0.48443,0.0002,22.1778]
[1777994019332,35.06,81547.93,28.3,-0.48543,0.0002,22.17857]
[1777994019738,35.06,81547.93,28.3,-0.48543,0.0002,22.17857]
[1777994019841,35.06,81547.93,28.3,-0.48543,0.0002,22.17857]
[1777994022426,35.06,81547.94,28.3,-0.48542,0.0002,22.17857]
[1777994022596,35.06,81547.94,28.3,-0.48542,0.0002,22.17857]
[1777994022601,35.06,81547.94,28.3,-0.48542,0.0002,22.17857]
[1777994023179,35.06,81547.94,28.3,-0.48542,0.0002,22.17857]
[1777994023674,35.06,81545.83,28.3,-0.48585,0.0002,22.17886]
[1777994023681,35.06,81545.83,28.3,-0.48585,0.0002,22.17886]
[1777994024894,35.06,81545.32,28.3,-0.48596,0.0002,22.17893]
[1777994025080,35.06,81545.32,28.3,-0.48596,0.0002,22.17893]
[1777994025142,35.06,81545.32,28.3,-0.48596,0.0002,22.17893]
[1777994025156,35.06,81545.32,28.3,-0.48596,0.0002,22.17893]
[1777994025833,35.06,81545.6,28.3,-0.4859,0.0002,22.17889]
[1777994026821,35.06,81543.13,28.3,-0.48641,0.0002,22.17919]
[1777994026922,35.05,81548.68,28.3,-0.48527,0.0002,22.17846]
[1777994027468,35.05,81548.68,28.3,-0.48527,0.0002,22.17846]
[1777994027689,35.05,81548.68,28.3,-0.48527,0.0002,22.17846]
[1777994028121,35.05,81548.68,28.3,-0.48527,0.0002,22.17846]
[1777994028184,35.05,81554.78,28.3,-0.48402,0.0002,22.17745]
[1777994028546,35.05,81554.78,28.3,-0.48402,0.0002,22.17745]
[1777994028677,35.05,81554.78,28.3,-0.48402,0.0002,22.17745]
[1777994028687,35.05,81554.78,28.3,-0.48402,0.0002,22.17745]
[1777994029358,35.05,81557.39,28.3,-0.48349,0.0002,22.17695]
[1777994030067,35.05,81557.39,28.3,-0.48349,0.0002,22.17695]
[1777994030136,35.05,81557.39,28.3,-0.48349,0.0002,22.17695]
[1777994030366,35.05,81556.84,28.3,-0.4836,0.0002,22.17706]
[1777994031193,35.05,81556.84,28.3,-0.4836,0.0002,22.17706]
[1777994030835,35.05,81547.56,28.3,-0.4855,0.0002,22.17862]
[1777994033021,35.05,81546.01,28.3,-0.48582,0.0002,22.17884]
[1777994033199,35.05,81546.01,28.3,-0.48582,0.0002,22.17884]
[1777994037919,35.05,81546.62,28.3,-0.48569,0.0002,22.17875]
[1777994037937,35.05,81546.62,28.3,-0.48569,0.0002,22.17875]
[1777994037950,35.05,81546.62,28.3,-0.48569,0.0002,22.17875]
[1777994038195,35.05,81546.62,28.3,-0.48569,0.0002,22.17875]
[1777994038216,35.05,81546.62,28.3,-0.48569,0.0002,22.17875]
[1777994038360,35.05,81545.53,28.3,-0.48592,0.0002,22.1789]
[1777994038367,35.05,81545.53,28.3,-0.48592,0.0002,22.1789]
[1777994038892,35.05,81536.97,28.3,-0.48767,0.0002,22.1798]
[1777994040852,35.05,81536.14,28.3,-0.48784,0.0002,22.17986]
[1777994040904,35.05,81536.14,28.3,-0.48784,0.0002,22.17986]
[1777994044454,35.05,81533.48,28.3,-0.48838,0.0002,22.18004]
[1777994044498,35.05,81533.48,28.3,-0.48838,0.0002,22.18004]
[1777994044933,35.05,81527.25,28.3,-0.48965,0.0002,22.1803]
[1777994045324,35.05,81527.25,28.3,-0.48965,0.0002,22.1803]
[1777994046085,35.05,81527.25,28.3,-0.48965,0.0002,22.1803]
[1777994046609,35.05,81525.63,28.3,-0.48999,0.0002,22.18033]
[1777994046641,35.05,81525.63,28.3,-0.48999,0.0002,22.18033]
[1777994046910,35.05,81525.63,28.3,-0.48999,0.0002,22.18033]
[1777994051983,35.05,81529.71,28.3,-0.48915,0.0002,22.18022]
[1777994053996,35.05,81539.94,28.3,-0.48706,0.0002,22.17953]
[1777994054958,35.05,81539.94,28.3,-0.48706,0.0002,22.17953]
[1777994056015,35.05,81546.42,28.3,-0.48573,0.0002,22.17878]
[1777994060189,35.05,81546.5,28.3,-0.48572,0.0002,22.17877]
[1777994061285,35.05,81547.97,28.3,-0.48542,0.0002,22.17857]
[1777994061787,35.05,81547.97,28.3,-0.48542,0.0002,22.17857]
[1777994067091,35.05,81549.07,28.3,-0.48519,0.0002,22.1784]
[1777994072127,35.04,81551.01,28.3,-0.48479,0.0002,22.17356]
[1777994075059,35.04,81552.38,28.3,-0.48451,0.0002,22.17333]
[1777994075141,35.04,81552.38,28.3,-0.48451,0.0002,22.17333]
[1777994075178,35.04,81552.38,28.3,-0.48451,0.0002,22.17333]
[1777994075313,35.04,81556.84,28.3,-0.4836,0.0002,22.17252]
[1777994075356,35.04,81556.84,28.3,-0.4836,0.0002,22.17252]
[1777994076052,35.04,81556.84,28.3,-0.4836,0.0002,22.17252]
[1777994076072,35.04,81556.84,28.3,-0.4836,0.0002,22.17252]
[1777994076155,35.04,81564.72,28.3,-0.48199,0.0002,22.17079]
[1777994076394,35.04,81564.72,28.3,-0.48199,0.0002,22.17079]
[1777994076564,35.04,81564.72,28.3,-0.48199,0.0002,22.17079]
[1777994076719,35.04,81564.72,28.3,-0.48199,0.0002,22.17079]
[1777994076985,35.04,81564.72,28.3,-0.48199,0.0002,22.17079]
[1777994077233,35.04,81564.72,28.3,-0.48199,0.0002,22.17079]
[1777994077284,35.04,81575.28,28.3,-0.47983,0.0002,22.16791]
[1777994077724,35.04,81575.28,28.3,-0.47983,0.0002,22.16791]
[1777994078017,35.04,81575.28,28.3,-0.47983,0.0002,22.16791]
[1777994078081,35.04,81575.28,28.3,-0.47983,0.0002,22.16791]
[1777994078217,35.04,81575.28,28.3,-0.47983,0.0002,22.16791]
[1777994080114,35.04,81571.42,28.3,-0.48062,0.0002,22.16904]
[1777994080700,35.04,81573.0,28.3,-0.48029,0.0002,22.16859]
[1777994082817,35.04,81571.65,28.3,-0.48057,0.0002,22.16898]
[1777994083204,35.04,81570.77,28.3,-0.48075,0.0002,22.16922]
[1777994085352,35.04,81573.29,28.3,-0.48024,0.0002,22.1685]
[1777994085372,35.04,81573.29,28.3,-0.48024,0.0002,22.1685]
[1777994086215,35.04,81573.29,28.3,-0.48024,0.0002,22.1685]
[1777994086225,35.04,81573.88,28.3,-0.48011,0.0002,22.16833]
[1777994086670,35.04,81573.88,28.3,-0.48011,0.0002,22.16833]
[1777994087232,35.04,81571.23,28.3,-0.48066,0.0002,22.16909]
[1777994087761,35.04,81571.23,28.3,-0.48066,0.0002,22.16909]
[1777994088449,35.04,81570.22,28.3,-0.48086,0.0002,22.16937]
[1777994094282,35.04,81571.24,28.3,-0.48065,0.0002,22.16909]
[1777994094438,35.04,81571.24,28.3,-0.48065,0.0002,22.16909]
[1777994096269,35.04,81571.76,28.3,-0.48055,0.0002,22.16894]
[1777994096317,35.04,81567.53,28.3,-0.48141,0.0002,22.17009]
[1777994096397,35.04,81567.53,28.3,-0.48141,0.0002,22.17009]
[1777994097108,35.04,81567.53,28.3,-0.48141,0.0002,22.17009]
[1777994100519,35.04,81568.92,28.3,-0.48113,0.0002,22.16972]
[1777994105486,35.04,81566.61,28.3,-0.4816,0.0002,22.17032]
[1777994105524,35.04,81566.61,28.3,-0.4816,0.0002,22.17032]
[1777994105567,35.04,81566.61,28.3,-0.4816,0.0002,22.17032]
[1777994105759,35.04,81566.61,28.3,-0.4816,0.0002,22.17032]
[1777994105896,35.04,81566.61,28.3,-0.4816,0.0002,22.17032]
[1777994106021,35.04,81566.61,28.3,-0.4816,0.0002,22.17032]
[1777994106111,35.04,81564.98,28.3,-0.48193,0.0002,22.17073]
[1777994106455,35.04,81564.98,28.3,-0.48193,0.0002,22.17073]
[1777994106477,35.04,81571.31,28.3,-0.48064,0.0002,22.16907]
[1777994107406,35.04,81571.31,28.3,-0.48064,0.0002,22.16907]
[1777994107417,35.04,81571.31,28.3,-0.48064,0.0002,22.16907]
[1777994107422,35.04,81571.31,28.3,-0.48064,0.0002,22.16907]
[1777994107487,35.04,81571.31,28.3,-0.48064,0.0002,22.16907]
[1777994107607,35.04,81571.31,28.3,-0.48064,0.0002,22.16907]
[1777994107758,35.04,81571.31,28.3,-0.48064,0.0002,22.16907]
[1777994107849,35.04,81577.51,28.3,-0.47937,0.0002,22.16722]
[1777994108551,35.04,81577.51,28.3,-0.47937,0.0002,22.16722]
[1777994108924,35.04,81577.51,28.3,-0.47937,0.0002,22.16722]
[1777994109094,35.04,81577.51,28.3,-0.47937,0.0002,22.16722]
[1777994109211,35.04,81577.51,28.3,-0.47937,0.0002,22.16722]
[1777994109236,35.04,81584.46,28.3,-0.47795,0.0002,22.16488]
[1777994110421,35.04,81580.42,28.3,-0.47878,0.0002,22.16628]
[1777994111432,35.04,81578.6,28.3,-0.47915,0.0002,22.16687]
[1777994111930,35.04,81578.6,28.3,-0.47915,0.0002,22.16687]
[1777994112144,35.04,81578.6,28.3,-0.47915,0.0002,22.16687]
[1777994114003,35.04,81578.67,28.3,-0.47914,0.0002,22.16685]
[1777994115315,35.04,81576.72,28.3,-0.47953,0.0002,22.16747]
[1777994114597,35.04,81582.73,28.3,-0.47831,0.0002,22.16549]
[1777994115591,35.04,81582.73,28.3,-0.47831,0.0002,22.16549]
[1777994115856,35.04,81582.73,28.3,-0.47831,0.0002,22.16549]
[1777994115939,35.04,81582.73,28.3,-0.47831,0.0002,22.16549]
[1777994116020,35.04,81582.73,28.3,-0.47831,0.0002,22.16549]
[1777994116082,35.04,81585.78,28.3,-0.47768,0.0002,22.1644]
[1777994116900,35.04,81585.78,28.3,-0.47768,0.0002,22.1644]
[1777994117209,35.04,81585.78,28.3,-0.47768,0.0002,22.1644]
[1777994117222,35.04,81595.91,28.3,-0.47561,0.0002,22.16041]
[1777994118046,35.04,81603.26,28.3,-0.47411,0.0002,22.15714]
[1777994118434,35.04,81603.26,28.3,-0.47411,0.0002,22.15714]
[1777994118523,35.04,81603.26,28.3,-0.47411,0.0002,22.15714]
[1777994118904,35.04,81603.26,28.3,-0.47411,0.0002,22.15714]
[1777994119062,35.04,81603.26,28.3,-0.47411,0.0002,22.15714]
[1777994119251,35.04,81603.26,28.3,-0.47411,0.0002,22.15714]
[1777994119284,35.04,81603.26,28.3,-0.47411,0.0002,22.15714]
[1777994119318,35.04,81604.84,28.3,-0.47379,0.0002,22.1564]
[1777994119354,35.04,81604.84,28.3,-0.47379,0.0002,22.1564]
[1777994119454,35.04,81604.84,28.3,-0.47379,0.0002,22.1564]
[1777994120080,35.04,81597.14,28.3,-0.47536,0.0002,22.15989]
[1777994121194,35.04,81597.14,28.3,-0.47536,0.0002,22.15989]
[1777994121291,35.04,81591.79,28.3,-0.47646,0.0002,22.16211]
[1777994121431,35.04,81591.79,28.3,-0.47646,0.0002,22.16211]
[1777994121595,35.04,81591.79,28.3,-0.47646,0.0002,22.16211]
[1777994122791,35.04,81587.71,28.3,-0.47729,0.0002,22.16369]
[1777994123275,35.04,81587.71,28.3,-0.47729,0.0002,22.16369]
[1777994124391,35.04,81585.85,28.3,-0.47767,0.0002,22.16438]
[1777994127316,35.04,81588.53,28.3,-0.47712,0.0002,22.16338]
[1777994127339,35.04,81591.99,28.3,-0.47641,0.0002,22.16203]
[1777994127566,35.04,81591.99,28.3,-0.47641,0.0002,22.16203]
[1777994127598,35.04,81591.99,28.3,-0.47641,0.0002,22.16203]
[1777994127862,35.03,81587.14,28.3,-0.4774,0.0002,22.1639]
[1777994128760,35.03,81587.14,28.3,-0.4774,0.0002,22.1639]
[1777994132173,35.03,81580.79,28.3,-0.4787,0.0002,22.16615]
[1777994132955,35.03,81580.67,28.3,-0.47872,0.0002,22.16165]
[1777994135301,35.03,81574.54,28.3,-0.47998,0.0002,22.16359]
[1777994135348,35.03,81574.54,28.3,-0.47998,0.0002,22.16359]
[1777994135405,35.03,81571.77,28.3,-0.48054,0.0002,22.1644]
[1777994135411,35.03,81571.77,28.3,-0.48054,0.0002,22.1644]
[1777994135850,35.03,81571.77,28.3,-0.48054,0.0002,22.1644]
[1777994135891,35.03,81564.51,28.3,-0.48203,0.0002,22.1663]
[1777994136581,35.03,81556.83,28.3,-0.4836,0.0002,22.16798]
[1777994137714,35.03,81556.83,28.3,-0.4836,0.0002,22.16798]
[1777994139691,35.03,81555.41,28.3,-0.48389,0.0002,22.16825]
[1777994145644,35.03,81553.69,28.3,-0.48424,0.0002,22.16856]
[1777994146365,35.03,81553.69,28.3,-0.48424,0.0002,22.16856]
[1777994148812,35.03,81551.91,28.3,-0.4846,0.0002,22.16887]
[1777994150303,35.03,81556.21,28.3,-0.48372,0.0002,22.1681]
[1777994150337,35.03,81556.21,28.3,-0.48372,0.0002,22.1681]
[1777994150347,35.03,81556.21,28.3,-0.48372,0.0002,22.1681]
[1777994149671,35.03,81560.76,28.3,-0.48279,0.0002,22.16716]
[1777994150495,35.03,81560.76,28.3,-0.48279,0.0002,22.16716]
[1777994150959,35.03,81560.76,28.3,-0.48279,0.0002,22.16716]
[1777994151296,35.03,81566.98,28.3,-0.48152,0.0002,22.16568]
[1777994152230,35.03,81566.98,28.3,-0.48152,0.0002,22.16568]
[1777994152441,35.02,81565.49,28.3,-0.48183,0.0002,22.16606]
[1777994152477,35.02,81565.49,28.3,-0.48183,0.0002,22.16606]
[1777994152486,35.02,81565.49,28.3,-0.48183,0.0002,22.16606]
[1777994152552,35.02,81565.49,28.3,-0.48183,0.0002,22.16606]
[1777994152867,35.02,81565.49,28.3,-0.48183,0.0002,22.16606]
[1777994152958,35.02,81565.49,28.3,-0.48183,0.0002,22.16606]
[1777994153045,35.02,81565.49,28.3,-0.48183,0.0002,22.16606]
[1777994153047,35.02,81581.12,28.3,-0.47863,0.0002,22.16149]
[1777994153393,35.02,81581.12,28.3,-0.47863,0.0002,22.16149]
[1777994153489,35.02,81581.12,28.3,-0.47863,0.0002,22.16149]
[1777994153926,35.02,81581.12,28.3,-0.47863,0.0002,22.16149]
[1777994153985,35.02,81581.12,28.3,-0.47863,0.0002,22.16149]
[1777994154258,35.02,81581.12,28.3,-0.47863,0.0002,22.16149]
[1777994154343,35.02,81589.39,28.3,-0.47694,0.0002,22.15849]
[1777994154647,35.02,81589.39,28.3,-0.47694,0.0002,22.15849]
[1777994155047,35.02,81589.39,28.3,-0.47694,0.0002,22.15849]
[1777994156175,35.02,81588.56,28.3,-0.47711,0.0002,22.15881]
[1777994156200,35.02,81588.56,28.3,-0.47711,0.0002,22.15881]
[1777994156285,35.02,81585.51,28.3,-0.47773,0.0002,22.15995]
[1777994161826,35.02,81586.98,28.3,-0.47743,0.0002,22.1594]
[1777994162872,35.02,81587.56,28.3,-0.47731,0.0002,22.15919]
[1777994163977,35.02,81587.02,28.3,-0.47742,0.0002,22.15939]
[1777994164327,35.02,81587.02,28.3,-0.47742,0.0002,22.15939]
[1777994164372,35.02,81581.55,28.3,-0.47854,0.0002,22.16134]
[1777994169815,35.02,81574.95,28.3,-0.47989,0.0002,22.16346]
[1777994172078,35.02,81577.87,28.3,-0.47929,0.0002,22.16255]
[1777994172105,35.02,81577.87,28.3,-0.47929,0.0002,22.16255]
[1777994172168,35.02,81577.87,28.3,-0.47929,0.0002,22.16255]
[1777994172172,35.02,81577.87,28.3,-0.47929,0.0002,22.16255]
[1777994172233,35.02,81577.87,28.3,-0.47929,0.0002,22.16255]
[1777994172268,35.02,81577.87,28.3,-0.47929,0.0002,22.16255]
[1777994174723,35.01,81574.06,28.3,-0.48007,0.0002,22.16372]
[1777994174851,35.01,81572.76,28.3,-0.48034,0.0002,22.1641]
[1777994175583,35.01,81572.76,28.3,-0.48034,0.0002,22.1641]
[1777994176109,35.01,81572.76,28.3,-0.48034,0.0002,22.1641]
[1777994176208,35.01,81563.85,28.3,-0.48216,0.0002,22.16645]
[1777994176865,35.01,81556.44,28.3,-0.48367,0.0002,22.16805]
[1777994177452,35.01,81556.44,28.3,-0.48367,0.0002,22.16805]
[1777994179062,35.01,81558.63,28.3,-0.48323,0.0002,22.16761]
[1777994179119,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994179719,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994179778,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994179948,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994179965,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994180098,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994180237,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994180324,35.01,81566.26,28.3,-0.48166,0.0002,22.16586]
[1777994180490,35.01,81567.01,28.3,-0.48151,0.0002,22.16567]
[1777994180669,35.01,81567.01,28.3,-0.48151,0.0002,22.16567]
[1777994180751,35.01,81567.01,28.3,-0.48151,0.0002,22.16567]
[1777994181813,35.01,81566.35,28.3,-0.48165,0.0002,22.16584]
[1777994183576,35.01,81566.73,28.3,-0.48157,0.0002,22.16574]
[1777994185231,35.01,81566.72,28.3,-0.48157,0.0002,22.16574]
[1777994186938,35.01,81561.84,28.3,-0.48257,0.0002,22.16691]
[1777994187680,35.01,81561.84,28.3,-0.48257,0.0002,22.16691]
[1777994188066,35.01,81561.84,28.3,-0.48257,0.0002,22.16691]
[1777994190026,35.01,81558.63,28.3,-0.48323,0.0002,22.16761]
[1777994191176,35.01,81556.51,28.3,-0.48366,0.0002,22.16803]
[1777994193687,35.01,81554.26,28.3,-0.48412,0.0002,22.16392]
[1777994195291,35.01,81553.37,28.3,-0.4843,0.0002,22.16408]
[1777994195641,35.01,81552.89,28.3,-0.4844,0.0002,22.16416]
[1777994196637,35.01,81552.94,28.3,-0.48439,0.0002,22.16415]
[1777994196902,35.01,81552.94,28.3,-0.48439,0.0002,22.16415]
[1777994199362,35.01,81552.64,28.3,-0.48445,0.0002,22.1642]
[1777994199384,35.01,81552.64,28.3,-0.48445,0.0002,22.1642]
[1777994202123,35.01,81553.31,28.3,-0.48431,0.0002,22.16408]
[1777994203393,35.01,81554.0,28.3,-0.48417,0.0002,22.16396]
[1777994207440,35.01,81552.17,28.3,-0.48455,0.0002,22.16428]
[1777994208010,35.01,81552.17,28.3,-0.48455,0.0002,22.16428]
[1777994208022,35.01,81552.17,28.3,-0.48455,0.0002,22.16428]
[1777994208086,35.01,81552.17,28.3,-0.48455,0.0002,22.16428]
[1777994208184,35.01,81552.17,28.3,-0.48455,0.0002,22.16428]
[1777994208271,35.0,81551.06,28.3,-0.48477,0.0002,22.16446]
[1777994208669,35.0,81551.06,28.3,-0.48477,0.0002,22.16446]
[1777994208707,35.0,81551.06,28.3,-0.48477,0.0002,22.16446]
[1777994208718,35.0,81551.06,28.3,-0.48477,0.0002,22.16446]
[1777994208777,35.0,81551.06,28.3,-0.48477,0.0002,22.16446]
[1777994211312,35.01,81543.74,28.3,-0.48627,0.0002,22.1655]
[1777994220254,35.02,81541.78,28.3,-0.48668,0.0002,22.16573]
[1777994220311,35.02,81541.78,28.3,-0.48668,0.0002,22.16573]
[1777994220526,35.02,81541.02,28.3,-0.48683,0.0002,22.16581]
[1777994222441,35.02,81537.36,28.3,-0.48758,0.0002,22.16615]
[1777994222472,35.02,81536.09,28.3,-0.48784,0.0002,22.16625]
[1777994222493,35.02,81536.09,28.3,-0.48784,0.0002,22.16625]
[1777994223189,35.02,81547.77,28.3,-0.48545,0.0002,22.16497]
[1777994223447,35.02,81547.77,28.3,-0.48545,0.0002,22.16497]
[1777994223530,35.02,81547.77,28.3,-0.48545,0.0002,22.16497]
[1777994223712,35.02,81547.77,28.3,-0.48545,0.0002,22.16497]
[1777994224196,35.02,81556.12,28.3,-0.48374,0.0002,22.16357]
[1777994228601,35.02,81556.53,28.3,-0.48366,0.0002,22.16349]
[1777994228946,35.02,81556.53,28.3,-0.48366,0.0002,22.16349]
[1777994229013,35.02,81556.53,28.3,-0.48366,0.0002,22.16349]
[1777994229165,35.02,81556.53,28.3,-0.48366,0.0002,22.16349]
[1777994229791,35.02,81559.73,28.3,-0.483,0.0002,22.16284]
[1777994231414,35.02,81564.17,28.3,-0.48209,0.0002,22.16184]
[1777994232030,35.02,81564.91,28.3,-0.48194,0.0002,22.16166]
[1777994232534,35.02,81565.94,28.3,-0.48173,0.0002,22.1614]
[1777994232667,35.02,81565.94,28.3,-0.48173,0.0002,22.1614]
[1777994234975,35.03,81565.92,28.3,-0.48174,0.0002,22.16141]
[1777994235018,35.03,81565.92,28.3,-0.48174,0.0002,22.16141]
[1777994235475,35.03,81569.68,28.3,-0.48097,0.0002,22.16043]
[1777994235757,35.03,81569.68,28.3,-0.48097,0.0002,22.16043]
[1777994236279,35.03,81574.26,28.3,-0.48003,0.0002,22.15913]
[1777994236976,35.03,81574.26,28.3,-0.48003,0.0002,22.15913]
[1777994237290,35.03,81574.26,28.3,-0.48003,0.0002,22.15913]
[1777994240859,35.04,81571.61,28.3,-0.48057,0.0002,22.15991]
[1777994241110,35.04,81571.61,28.3,-0.48057,0.0002,22.15991]
[1777994242044,35.04,81571.52,28.3,-0.48059,0.0002,22.15993]
[1777994243460,35.04,81573.18,28.3,-0.48025,0.0002,22.15946]
[1777994247328,35.05,81573.86,28.3,-0.48012,0.0002,22.15926]
[1777994252392,35.06,81574.19,28.3,-0.48005,0.0002,22.15463]
[1777994255413,35.06,81579.37,28.3,-0.47899,0.0002,22.15302]
[1777994257771,35.06,81582.58,28.3,-0.47834,0.0002,22.15194]
[1777994258686,35.07,81580.57,28.3,-0.47875,0.0002,22.15263]
[1777994262366,35.07,81579.92,28.3,-0.47888,0.0002,22.15285]
[1777994262520,35.07,81576.4,28.3,-0.4796,0.0002,22.15398]
[1777994262632,35.07,81576.4,28.3,-0.4796,0.0002,22.15398]
[1777994262742,35.07,81576.4,28.3,-0.4796,0.0002,22.15398]
[1777994262769,35.07,81576.4,28.3,-0.4796,0.0002,22.15398]
[1777994262913,35.07,81576.4,28.3,-0.4796,0.0002,22.15398]
[1777994263112,35.07,81576.4,28.3,-0.4796,0.0002,22.15398]
[1777994263392,35.07,81576.4,28.3,-0.4796,0.0002,22.15398]
[1777994263469,35.07,81564.9,28.3,-0.48195,0.0002,22.15715]
[1777994264023,35.07,81564.9,28.3,-0.48195,0.0002,22.15715]
[1777994264551,35.07,81567.36,28.3,-0.48145,0.0002,22.15654]
[1777994264901,35.07,81567.36,28.3,-0.48145,0.0002,22.15654]
[1777994265147,35.07,81567.36,28.3,-0.48145,0.0002,22.15654]
[1777994265168,35.07,81567.36,28.3,-0.48145,0.0002,22.15654]
[1777994267456,35.07,81570.29,28.3,-0.48085,0.0002,22.15576]
[1777994267892,35.07,81571.47,28.3,-0.48061,0.0002,22.15543]
[1777994268278,35.07,81571.47,28.3,-0.48061,0.0002,22.15543]
[1777994268391,35.07,81571.47,28.3,-0.48061,0.0002,22.15543]
[1777994268927,35.08,81569.74,28.3,-0.48097,0.0002,22.15591]
[1777994269483,35.08,81569.74,28.3,-0.48097,0.0002,22.15591]
[1777994270439,35.08,81565.37,28.3,-0.48186,0.0002,22.15704]
[1777994270461,35.08,81565.37,28.3,-0.48186,0.0002,22.15704]
[1777994270473,35.08,81565.37,28.3,-0.48186,0.0002,22.15704]
[1777994270796,35.08,81564.77,28.3,-0.48198,0.0002,22.15718]
[1777994270813,35.08,81564.77,28.3,-0.48198,0.0002,22.15718]
[1777994270927,35.08,81564.77,28.3,-0.48198,0.0002,22.15718]
[1777994271246,35.08,81564.77,28.3,-0.48198,0.0002,22.15718]
[1777994271416,35.08,81564.77,28.3,-0.48198,0.0002,22.15718]
[1777994271428,35.08,81564.77,28.3,-0.48198,0.0002,22.15718]
[1777994271428,35.08,81563.63,28.3,-0.48221,0.0002,22.15746]
[1777994272386,35.08,81545.95,28.3,-0.48583,0.0002,22.1607]
[1777994272853,35.08,81545.95,28.3,-0.48583,0.0002,22.1607]
[1777994273022,35.08,81545.95,28.3,-0.48583,0.0002,22.1607]
[1777994273032,35.08,81545.95,28.3,-0.48583,0.0002,22.1607]
[1777994273077,35.08,81537.52,28.3,-0.48755,0.0002,22.16161]
[1777994279330,35.08,81539.33,28.3,-0.48718,0.0002,22.16145]
[1777994279340,35.08,81539.33,28.3,-0.48718,0.0002,22.16145]
[1777994279683,35.09,81539.3,28.3,-0.48719,0.0002,22.16145]
[1777994279973,35.09,81539.3,28.3,-0.48719,0.0002,22.16145]
[1777994280064,35.09,81539.3,28.3,-0.48719,0.0002,22.16145]
[1777994280096,35.09,81542.25,28.3,-0.48659,0.0002,22.16115]
[1777994280963,35.09,81548.74,28.3,-0.48526,0.0002,22.16031]
[1777994281603,35.09,81554.76,28.3,-0.48403,0.0002,22.15932]
[1777994282924,35.09,81554.76,28.3,-0.48403,0.0002,22.15932]
[1777994283688,35.09,81556.2,28.3,-0.48374,0.0002,22.15905]
[1777994284383,35.09,81556.2,28.3,-0.48374,0.0002,22.15905]
[1777994284438,35.09,81556.2,28.3,-0.48374,0.0002,22.15905]
[1777994284448,35.09,81556.2,28.3,-0.48374,0.0002,22.15905]
[1777994284474,35.09,81556.2,28.3,-0.48374,0.0002,22.15905]
[1777994284484,35.09,81561.06,28.3,-0.48274,0.0002,22.15805]
[1777994285504,35.09,81561.06,28.3,-0.48274,0.0002,22.15805]
[1777994284927,35.09,81569.77,28.3,-0.48096,0.0002,22.15591]
[1777994286940,35.09,81572.37,28.3,-0.48043,0.0002,22.15519]
[1777994286958,35.09,81572.37,28.3,-0.48043,0.0002,22.15519]
[1777994288556,35.1,81569.93,28.3,-0.48093,0.0002,22.15587]
[1777994289273,35.1,81569.93,28.3,-0.48093,0.0002,22.15587]
[1777994289333,35.1,81569.93,28.3,-0.48093,0.0002,22.15587]
[1777994289490,35.1,81569.93,28.3,-0.48093,0.0002,22.15587]
[1777994289676,35.1,81567.83,28.3,-0.48136,0.0002,22.15643]
[1777994289737,35.1,81567.83,28.3,-0.48136,0.0002,22.15643]
[1777994289990,35.1,81567.83,28.3,-0.48136,0.0002,22.15643]
[1777994290084,35.1,81561.01,28.3,-0.48275,0.0002,22.15806]
[1777994290677,35.1,81561.01,28.3,-0.48275,0.0002,22.15806]
[1777994290794,35.1,81561.01,28.3,-0.48275,0.0002,22.15806]
[1777994290999,35.1,81565.64,28.3,-0.48181,0.0002,22.15699]
[1777994294395,35.1,81566.55,28.3,-0.48162,0.0002,22.15676]
[1777994296726,35.1,81571.93,28.3,-0.48053,0.0002,22.15532]
[1777994301902,35.1,81570.54,28.3,-0.48081,0.0002,22.15571]
[1777994301907,35.1,81570.54,28.3,-0.48081,0.0002,22.15571]
[1777994302053,35.1,81570.54,28.3,-0.48081,0.0002,22.15571]
[1777994302217,35.1,81570.54,28.3,-0.48081,0.0002,22.15571]
[1777994302824,35.1,81570.64,28.3,-0.48079,0.0002,22.15569]
[1777994306478,35.11,81572.55,28.3,-0.4804,0.0002,22.15515]
[1777994310750,35.12,81573.77,28.3,-0.48015,0.0002,22.15481]
[1777994315860,35.13,81575.6,28.3,-0.47978,0.0002,22.14973]
[1777994320320,35.13,81575.31,28.3,-0.47984,0.0002,22.14982]
[1777994320896,35.13,81587.0,28.3,-0.47746,0.0002,22.1459]
[1777994325931,35.14,81577.1,28.3,-0.47948,0.0002,22.14928]
[1777994330967,35.15,81579.81,28.3,-0.47893,0.0002,22.14842]
[1777994332331,35.15,81579.81,28.3,-0.47893,0.0002,22.14842]
[1777994332490,35.15,81579.81,28.3,-0.47893,0.0002,22.14842]
[1777994338031,35.16,81581.64,28.3,-0.47856,0.0002,22.14782]
[1777994338051,35.16,81581.64,28.3,-0.47856,0.0002,22.14782]
[1777994341024,35.16,81581.16,28.3,-0.47866,0.0002,22.14798]
[1777994341082,35.16,81581.16,28.3,-0.47866,0.0002,22.14798]
[1777994341449,35.16,81581.16,28.3,-0.47866,0.0002,22.14798]
[1777994341608,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994341835,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994341951,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994342014,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994342067,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994342278,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994342359,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994342437,35.16,81581.58,28.3,-0.47857,0.0002,22.14784]
[1777994342514,35.16,81570.46,28.3,-0.48084,0.0002,22.15124]
[1777994342582,35.16,81570.46,28.3,-0.48084,0.0002,22.15124]
[1777994342881,35.16,81570.46,28.3,-0.48084,0.0002,22.15124]
[1777994344282,35.17,81573.8,28.3,-0.48016,0.0002,22.15029]
[1777994348276,35.17,81576.92,28.3,-0.47953,0.0002,22.14936]
[1777994354128,35.18,81571.2,28.3,-0.4807,0.0002,22.15105]
[1777994355249,35.18,81571.2,28.3,-0.4807,0.0002,22.15105]
[1777994356032,35.18,81571.57,28.3,-0.48062,0.0002,22.15094]
[1777994356080,35.18,81571.57,28.3,-0.48062,0.0002,22.15094]
[1777994357714,35.18,81565.86,28.3,-0.48178,0.0002,22.15244]
[1777994357840,35.18,81565.86,28.3,-0.48178,0.0002,22.15244]
[1777994359951,35.19,81563.77,28.3,-0.48221,0.0002,22.15295]
[1777994360551,35.19,81563.77,28.3,-0.48221,0.0002,22.15295]
[1777994360826,35.19,81566.6,28.3,-0.48163,0.0002,22.15226]
[1777994361569,35.19,81566.6,28.3,-0.48163,0.0002,22.15226]
[1777994362396,35.19,81568.47,28.3,-0.48125,0.0002,22.15178]
[1777994362497,35.19,81562.52,28.3,-0.48246,0.0002,22.15323]
[1777994362834,35.19,81562.52,28.3,-0.48246,0.0002,22.15323]
[1777994366639,35.2,81559.4,28.3,-0.4831,0.0002,22.15392]
[1777994367419,35.2,81559.4,28.3,-0.4831,0.0002,22.15392]
[1777994367423,35.2,81559.4,28.3,-0.4831,0.0002,22.15392]
[1777994367605,35.21,81559.93,28.3,-0.483,0.0002,22.15381]
[1777994367637,35.21,81559.93,28.3,-0.483,0.0002,22.15381]
[1777994368228,35.21,81569.73,28.3,-0.481,0.0002,22.15146]
[1777994369095,35.21,81569.73,28.3,-0.481,0.0002,22.15146]
[1777994370626,35.21,81568.79,28.3,-0.48119,0.0002,22.15171]
[1777994370642,35.21,81568.79,28.3,-0.48119,0.0002,22.15171]
[1777994370648,35.21,81568.79,28.3,-0.48119,0.0002,22.15171]
[1777994372672,35.21,81565.6,28.3,-0.48184,0.0002,22.14798]
[1777994374491,35.21,81567.85,28.3,-0.48138,0.0002,22.14742]
[1777994380312,35.21,81566.95,28.3,-0.48157,0.0002,22.14765]
[1777994383849,35.21,81563.39,28.3,-0.48229,0.0002,22.14851]
[1777994389376,35.22,81562.78,28.3,-0.48242,0.0002,22.14865]
[1777994389988,35.22,81562.78,28.3,-0.48242,0.0002,22.14865]
[1777994390942,35.22,81562.22,28.3,-0.48253,0.0002,22.14878]
[1777994390955,35.22,81562.22,28.3,-0.48253,0.0002,22.14878]
[1777994391010,35.22,81562.22,28.3,-0.48253,0.0002,22.14878]
[1777994391119,35.22,81562.22,28.3,-0.48253,0.0002,22.14878]
[1777994391215,35.22,81562.22,28.3,-0.48253,0.0002,22.14878]
[1777994391229,35.22,81562.22,28.3,-0.48253,0.0002,22.14878]
[1777994391302,35.22,81562.22,28.3,-0.48253,0.0002,22.14878]
[1777994391390,35.22,81557.69,28.3,-0.48345,0.0002,22.14973]
[1777994392730,35.22,81557.04,28.3,-0.48359,0.0002,22.14986]
[1777994393382,35.22,81557.04,28.3,-0.48359,0.0002,22.14986]
[1777994393392,35.22,81557.04,28.3,-0.48359,0.0002,22.14986]
[1777994398439,35.23,81557.37,28.3,-0.48352,0.0002,22.1498]
[1777994401996,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402009,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402111,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402152,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402164,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402441,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402497,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402506,35.23,81556.89,28.3,-0.48362,0.0002,22.14989]
[1777994402536,35.23,81543.34,28.3,-0.48638,0.0002,22.15198]
[1777994402874,35.23,81543.34,28.3,-0.48638,0.0002,22.15198]
[1777994404571,35.23,81540.7,28.3,-0.48692,0.0002,22.15226]
[1777994404701,35.23,81536.84,28.3,-0.4877,0.0002,22.1526]
[1777994404956,35.23,81536.84,28.3,-0.4877,0.0002,22.1526]
[1777994405103,35.23,81536.84,28.3,-0.4877,0.0002,22.1526]
[1777994405538,35.23,81536.84,28.3,-0.4877,0.0002,22.1526]
[1777994406854,35.23,81539.82,28.3,-0.4871,0.0002,22.15235]
[1777994411265,35.23,81541.21,28.3,-0.48681,0.0002,22.15221]
[1777994411342,35.23,81541.21,28.3,-0.48681,0.0002,22.15221]
[1777994415622,35.23,81541.92,28.3,-0.48667,0.0002,22.15214]
[1777994417513,35.24,81541.46,28.3,-0.48676,0.0002,22.15219]
[1777994417739,35.24,81541.84,28.3,-0.48669,0.0002,22.15215]
[1777994418579,35.24,81548.57,28.3,-0.48531,0.0002,22.1513]
[1777994420202,35.24,81550.06,28.3,-0.48501,0.0002,22.15108]
[1777994421627,35.24,81549.32,28.3,-0.48516,0.0002,22.15119]
[1777994422091,35.24,81548.42,28.3,-0.48535,0.0002,22.15132]
[1777994427642,35.24,81550.0,28.3,-0.48502,0.0002,22.15109]
[1777994427796,35.24,81550.0,28.3,-0.48502,0.0002,22.15109]
[1777994432078,35.24,81550.02,28.3,-0.48502,0.0002,22.15109]
[1777994432211,35.24,81550.02,28.3,-0.48502,0.0002,22.15109]
[1777994432920,35.24,81542.18,28.3,-0.48662,0.0002,22.14757]
[1777994433910,35.24,81542.18,28.3,-0.48662,0.0002,22.14757]
[1777994434110,35.24,81536.54,28.3,-0.48776,0.0002,22.14809]
[1777994440127,35.24,81538.08,28.3,-0.48745,0.0002,22.14796]
[1777994443872,35.24,81542.57,28.3,-0.48654,0.0002,22.14753]
[1777994443895,35.24,81542.57,28.3,-0.48654,0.0002,22.14753]
[1777994445767,35.24,81547.32,28.3,-0.48557,0.0002,22.14694]
[1777994450806,35.24,81546.8,28.3,-0.48567,0.0002,22.14701]
[1777994451072,35.24,81546.8,28.3,-0.48567,0.0002,22.14701]
[1777994455799,35.24,81545.62,28.3,-0.48591,0.0002,22.14716]
[1777994456041,35.24,81545.62,28.3,-0.48591,0.0002,22.14716]
[1777994457105,35.24,81544.56,28.3,-0.48613,0.0002,22.1473]
[1777994457502,35.24,81544.56,28.3,-0.48613,0.0002,22.1473]
[1777994457585,35.24,81537.62,28.3,-0.48754,0.0002,22.148]
[1777994460956,35.24,81539.35,28.3,-0.48719,0.0002,22.14785]
[1777994460979,35.24,81539.35,28.3,-0.48719,0.0002,22.14785]
[1777994461028,35.24,81539.35,28.3,-0.48719,0.0002,22.14785]
[1777994461036,35.24,81539.35,28.3,-0.48719,0.0002,22.14785]
[1777994461274,35.24,81539.35,28.3,-0.48719,0.0002,22.14785]
[1777994461346,35.24,81539.41,28.3,-0.48718,0.0002,22.14785]
[1777994461891,35.24,81548.73,28.3,-0.48528,0.0002,22.14674]
[1777994467283,35.24,81551.84,28.3,-0.48465,0.0002,22.14626]
[1777994467335,35.24,81551.84,28.3,-0.48465,0.0002,22.14626]
[1777994467369,35.24,81551.84,28.3,-0.48465,0.0002,22.14626]
[1777994467578,35.24,81551.84,28.3,-0.48465,0.0002,22.14626]
[1777994467609,35.24,81557.33,28.3,-0.48353,0.0002,22.14527]
[1777994467733,35.24,81557.33,28.3,-0.48353,0.0002,22.14527]
[1777994467791,35.24,81557.33,28.3,-0.48353,0.0002,22.14527]
[1777994467933,35.24,81564.67,28.3,-0.48204,0.0002,22.14368]
[1777994470034,35.24,81566.25,28.3,-0.48171,0.0002,22.14329]
[1777994470042,35.24,81566.25,28.3,-0.48171,0.0002,22.14329]
[1777994470391,35.24,81566.25,28.3,-0.48171,0.0002,22.14329]
[1777994470954,35.24,81559.02,28.3,-0.48319,0.0002,22.14493]
[1777994474180,35.24,81558.49,28.3,-0.48329,0.0002,22.14504]
[1777994476995,35.23,81552.88,28.3,-0.48444,0.0002,22.14608]
[1777994479196,35.23,81551.94,28.3,-0.48463,0.0002,22.14624]
[1777994479308,35.23,81551.94,28.3,-0.48463,0.0002,22.14624]
[1777994480558,35.23,81551.86,28.3,-0.48464,0.0002,22.14625]
[1777994480594,35.23,81551.49,28.3,-0.48472,0.0002,22.14631]
[1777994482776,35.23,81549.25,28.3,-0.48517,0.0002,22.14666]
[1777994482998,35.23,81549.25,28.3,-0.48517,0.0002,22.14666]
[1777994485055,35.23,81542.12,28.3,-0.48663,0.0002,22.14758]
[1777994488194,35.23,81541.88,28.3,-0.48668,0.0002,22.1476]
[1777994488677,35.23,81541.88,28.3,-0.48668,0.0002,22.1476]
[1777994488695,35.23,81541.88,28.3,-0.48668,0.0002,22.1476]
[1777994488781,35.24,81541.96,28.3,-0.48666,0.0002,22.14759]
[1777994488791,35.24,81541.96,28.3,-0.48666,0.0002,22.14759]
[1777994489083,35.24,81547.39,28.3,-0.48555,0.0002,22.14693]
[1777994490999,35.24,81549.79,28.3,-0.48506,0.0002,22.14658]
[1777994491098,35.24,81549.73,28.3,-0.48508,0.0002,22.14205]
[1777994492898,35.24,81549.42,28.3,-0.48514,0.0002,22.14209]
[1777994492969,35.24,81549.42,28.3,-0.48514,0.0002,22.14209]
[1777994497095,35.24,81541.58,28.3,-0.48674,0.0002,22.14309]
[1777994497370,35.24,81541.58,28.3,-0.48674,0.0002,22.14309]
[1777994503183,35.24,81543.78,28.3,-0.48629,0.0002,22.14285]
[1777994504030,35.24,81543.78,28.3,-0.48629,0.0002,22.14285]
[1777994504066,35.24,81543.78,28.3,-0.48629,0.0002,22.14285]
[1777994504679,35.24,81543.78,28.3,-0.48629,0.0002,22.14285]
[1777994504874,35.24,81542.9,28.3,-0.48647,0.0002,22.14295]
[1777994504879,35.24,81542.9,28.3,-0.48647,0.0002,22.14295]
[1777994504892,35.24,81542.9,28.3,-0.48647,0.0002,22.14295]
[1777994504944,35.24,81542.9,28.3,-0.48647,0.0002,22.14295]
[1777994505197,35.24,81543.27,28.3,-0.48639,0.0002,22.14291]
[1777994505746,35.24,81543.27,28.3,-0.48639,0.0002,22.14291]
[1777994506204,35.24,81549.01,28.3,-0.48522,0.0002,22.14216]
[1777994510209,35.24,81552.46,28.3,-0.48452,0.0002,22.14161]
[1777994510218,35.24,81552.46,29.2,-0.48452,0.0002,22.14161]
[1777994512478,35.24,81548.52,29.2,-0.48532,0.0002,22.14223]
[1777994516969,35.24,81548.03,29.2,-0.48542,0.0002,22.1423]
[1777994517045,35.24,81548.03,29.2,-0.48542,0.0002,22.1423]
[1777994518380,35.24,81545.54,29.2,-0.48593,0.0002,22.14263]
[1777994524330,35.24,81543.84,29.2,-0.48628,0.0002,22.14284]
[1777994526135,35.24,81543.84,29.2,-0.48628,0.0002,22.14284]
[1777994526169,35.24,81543.84,29.2,-0.48628,0.0002,22.14284]
[1777994526526,35.24,81543.84,29.2,-0.48628,0.0002,22.14284]
[1777994526536,35.24,81551.44,29.2,-0.48473,0.0002,22.14178]
[1777994532386,35.23,81554.74,29.2,-0.48406,0.0002,22.14121]
[1777994537421,35.23,81556.47,29.2,-0.4837,0.0002,22.14089]
[1777994540934,35.23,81556.5,29.2,-0.4837,0.0002,22.14088]
[1777994544146,35.23,81558.71,29.2,-0.48324,0.0002,22.14044]
[1777994544395,35.23,81558.71,29.2,-0.48324,0.0002,22.14044]
[1777994544470,35.23,81565.82,29.2,-0.4818,0.0002,22.13885]
[1777994545173,35.23,81565.82,29.2,-0.4818,0.0002,22.13885]
[1777994545263,35.23,81565.82,29.2,-0.4818,0.0002,22.13885]
[1777994545334,35.23,81565.82,29.2,-0.4818,0.0002,22.13885]
[1777994545441,35.23,81565.82,29.2,-0.4818,0.0002,22.13885]
[1777994545623,35.23,81565.82,29.2,-0.4818,0.0002,22.13885]
[1777994545667,35.23,81565.82,29.2,-0.4818,0.0002,22.13885]
[1777994545723,35.23,81571.99,29.2,-0.48054,0.0002,22.13723]
[1777994546154,35.23,81571.99,29.2,-0.48054,0.0002,22.13723]
[1777994546395,35.23,81571.99,29.2,-0.48054,0.0002,22.13723]
[1777994546541,35.23,81571.99,29.2,-0.48054,0.0002,22.13723]
[1777994546688,35.23,81571.99,29.2,-0.48054,0.0002,22.13723]
[1777994546698,35.23,81571.99,29.2,-0.48054,0.0002,22.13723]
[1777994546708,35.23,81584.68,29.2,-0.47796,0.0002,22.1332]
[1777994546837,35.23,81584.68,29.2,-0.47796,0.0002,22.1332]
[1777994547698,35.23,81584.68,29.2,-0.47796,0.0002,22.1332]
[1777994547491,35.23,81589.64,29.2,-0.47695,0.0002,22.13138]
[1777994548364,35.23,81589.64,29.2,-0.47695,0.0002,22.13138]
[1777994548503,35.23,81589.64,29.2,-0.47695,0.0002,22.13138]
[1777994550483,35.23,81589.76,29.2,-0.47693,0.0002,22.13134]
[1777994550520,35.23,81589.76,29.2,-0.47693,0.0002,22.13134]
[1777994550753,35.23,81589.76,29.2,-0.47693,0.0002,22.13134]
[1777994550775,35.23,81594.68,29.2,-0.47593,0.0002,22.12938]
[1777994551221,35.23,81594.68,29.2,-0.47593,0.0002,22.12938]
[1777994551410,35.23,81594.68,29.2,-0.47593,0.0002,22.12938]
[1777994551638,35.23,81604.17,29.2,-0.47399,0.0002,22.12067]
[1777994552811,35.23,81608.16,29.2,-0.47318,0.0002,22.11877]
[1777994553424,35.23,81608.16,29.2,-0.47318,0.0002,22.11877]
[1777994553533,35.23,81612.09,29.2,-0.47238,0.0002,22.1168]
[1777994553909,35.23,81612.09,29.2,-0.47238,0.0002,22.1168]
[1777994555953,35.23,81615.89,29.2,-0.47161,0.0002,22.11482]
[1777994555962,35.23,81615.89,29.2,-0.47161,0.0002,22.11482]
[1777994556554,35.23,81615.74,29.2,-0.47164,0.0002,22.1149]
[1777994557711,35.23,81615.74,29.2,-0.47164,0.0002,22.1149]
[1777994558135,35.23,81615.38,29.2,-0.47171,0.0002,22.11509]
[1777994558441,35.23,81615.38,29.2,-0.47171,0.0002,22.11509]
[1777994558797,35.23,81617.05,29.2,-0.47137,0.0002,22.11419]
[1777994561975,35.23,81622.1,29.2,-0.47035,0.0002,22.11139]
[1777994562025,35.23,81622.1,29.2,-0.47035,0.0002,22.11139]
[1777994562163,35.23,81622.1,29.2,-0.47035,0.0002,22.11139]
[1777994564161,35.23,81616.36,29.2,-0.47151,0.0002,22.11457]
[1777994569645,35.24,81618.02,29.2,-0.47118,0.0002,22.11368]
[1777994570248,35.24,81618.02,29.2,-0.47118,0.0002,22.11368]
[1777994575432,35.24,81619.04,29.2,-0.47097,0.0002,22.11313]
[1777994577413,35.24,81625.27,29.2,-0.46971,0.0002,22.10958]
[1777994578140,35.24,81626.87,29.2,-0.46939,0.0002,22.10864]
[1777994581362,35.24,81628.22,29.2,-0.46911,0.0002,22.10783]
[1777994581807,35.24,81628.22,29.2,-0.46911,0.0002,22.10783]
[1777994581729,35.24,81634.75,29.2,-0.46779,0.0002,22.10377]
[1777994582111,35.24,81634.75,29.2,-0.46779,0.0002,22.10377]
[1777994582766,35.24,81634.75,29.2,-0.46779,0.0002,22.10377]
[1777994582773,35.24,81634.75,29.8,-0.46779,0.0002,22.10377]
[1777994582801,35.24,81634.75,29.8,-0.46779,0.0002,22.10377]
[1777994582809,35.24,81634.75,29.8,-0.46779,0.0002,22.10377]
[1777994584167,35.24,81639.11,29.8,-0.4669,0.0002,22.10091]
[1777994585314,35.24,81642.37,29.8,-0.46624,0.0002,22.09871]
[1777994585644,35.24,81642.37,29.8,-0.46624,0.0002,22.09871]
[1777994589799,35.24,81640.76,29.8,-0.46656,0.0002,22.09979]
[1777994589865,35.24,81640.91,29.8,-0.46653,0.0002,22.09969]
[1777994589882,35.24,81640.91,29.8,-0.46653,0.0002,22.09969]
[1777994589948,35.24,81640.91,29.8,-0.46653,0.0002,22.09969]
[1777994590246,35.24,81640.91,29.8,-0.46653,0.0002,22.09969]
[1777994590809,35.24,81640.91,29.8,-0.46653,0.0002,22.09969]
[1777994590792,35.24,81634.26,29.8,-0.46788,0.0002,22.10406]
[1777994593877,35.24,81635.95,29.8,-0.46754,0.0002,22.10297]
[1777994594045,35.24,81635.95,29.8,-0.46754,0.0002,22.10297]
[1777994594049,35.24,81635.95,29.8,-0.46754,0.0002,22.10297]
[1777994594409,35.24,81635.95,29.8,-0.46754,0.0002,22.10297]
[1777994594820,35.24,81642.01,29.8,-0.46631,0.0002,22.09893]
[1777994598643,35.23,81643.07,29.8,-0.46609,0.0002,22.0982]
[1777994600257,35.23,81642.96,29.8,-0.46611,0.0002,22.09827]
[1777994600784,35.23,81642.96,29.8,-0.46611,0.0002,22.09827]
[1777994602471,35.23,81638.51,29.8,-0.46701,0.0002,22.10127]
[1777994602478,35.23,81638.51,30.8,-0.46701,0.0002,22.10127]
[1777994602501,35.23,81638.51,30.8,-0.46701,0.0002,22.10127]
[1777994604414,35.23,81636.43,30.8,-0.46744,0.0002,22.10264]
[1777994604695,35.23,81636.43,30.8,-0.46744,0.0002,22.10264]
[1777994606886,35.23,81633.53,30.8,-0.46802,0.0002,22.1045]
[1777994606900,35.23,81633.53,30.8,-0.46802,0.0002,22.1045]
[1777994606930,35.23,81633.53,30.8,-0.46802,0.0002,22.1045]
[1777994606991,35.23,81633.53,30.8,-0.46802,0.0002,22.1045]
[1777994607068,35.23,81633.53,30.8,-0.46802,0.0002,22.1045]
[1777994607390,35.23,81633.53,30.8,-0.46802,0.0002,22.1045]
[1777994608648,35.23,81624.61,30.8,-0.46984,0.0002,22.10993]
[1777994609901,35.23,81625.89,30.8,-0.46957,0.0002,22.10918]
[1777994609929,35.23,81625.89,30.8,-0.46957,0.0002,22.10918]
[1777994610011,35.23,81625.89,30.8,-0.46957,0.0002,22.10918]
[1777994610325,35.23,81625.89,30.8,-0.46957,0.0002,22.10918]
[1777994610376,35.23,81624.21,30.8,-0.46992,0.0002,22.11017]
[1777994611357,35.23,81624.21,30.8,-0.46992,0.0002,22.11017]
[1777994611482,35.23,81624.21,30.8,-0.46992,0.0002,22.11017]
[1777994611483,35.23,81624.21,30.8,-0.46992,0.0002,22.11017]
[1777994611490,35.23,81624.21,30.8,-0.46992,0.0002,22.11017]
[1777994611512,35.23,81624.21,30.8,-0.46992,0.0002,22.11017]
[1777994613681,35.23,81616.47,30.8,-0.47149,0.0002,22.10994]
[1777994615981,35.23,81613.69,30.8,-0.47205,0.0002,22.11142]
[1777994617835,35.23,81606.59,30.8,-0.4735,0.0002,22.11498]
[1777994619623,35.23,81606.29,30.8,-0.47356,0.0002,22.11512]
[1777994621920,35.23,81601.43,30.8,-0.47455,0.0002,22.11738]
[1777994622645,35.23,81601.43,30.8,-0.47455,0.0002,22.11738]
[1777994623165,35.23,81601.43,30.8,-0.47455,0.0002,22.11738]
[1777994623244,35.23,81601.43,30.8,-0.47455,0.0002,22.11738]
[1777994623337,35.23,81596.0,30.8,-0.47565,0.0002,22.11974]
[1777994624523,35.23,81601.41,30.8,-0.47455,0.0002,22.11739]
[1777994625297,35.23,81601.41,30.8,-0.47455,0.0002,22.11739]
[1777994625944,35.23,81601.45,30.8,-0.47454,0.0002,22.11737]
[1777994625981,35.23,81601.45,30.8,-0.47454,0.0002,22.11737]
[1777994626594,35.23,81601.45,30.8,-0.47454,0.0002,22.11737]
[1777994627060,35.23,81600.27,30.8,-0.47478,0.0002,22.1179]
[1777994627363,35.23,81600.27,30.8,-0.47478,0.0002,22.1179]
[1777994627371,35.23,81600.27,30.8,-0.47478,0.0002,22.1179]
[1777994628073,35.23,81601.65,30.8,-0.4745,0.0002,22.11728]
[1777994628419,35.23,81601.65,30.8,-0.4745,0.0002,22.11728]
[1777994628757,35.23,81601.65,30.8,-0.4745,0.0002,22.11728]
[1777994628799,35.23,81610.26,30.8,-0.47275,0.0002,22.11318]
[1777994628911,35.23,81610.26,30.8,-0.47275,0.0002,22.11318]
[1777994628940,35.23,81610.26,30.8,-0.47275,0.0002,22.11318]
[1777994629226,35.23,81617.93,30.8,-0.47119,0.0002,22.10916]
[1777994630257,35.23,81623.35,30.8,-0.47009,0.0002,22.10612]
[1777994631481,35.23,81623.35,30.8,-0.47009,0.0002,22.10612]
[1777994632336,35.23,81623.75,30.8,-0.47001,0.0002,22.10589]
[1777994632543,35.23,81623.75,30.8,-0.47001,0.0002,22.10589]
[1777994632728,35.23,81623.75,30.8,-0.47001,0.0002,22.10589]
[1777994632789,35.23,81623.75,30.8,-0.47001,0.0002,22.10589]
[1777994632829,35.23,81624.33,30.8,-0.46989,0.0002,22.10555]
[1777994633093,35.23,81629.8,30.8,-0.46878,0.0002,22.10228]
[1777994634572,35.23,81629.8,30.8,-0.46878,0.0002,22.10228]
[1777994634605,35.23,81635.15,30.8,-0.46769,0.0002,22.09891]
[1777994639262,35.23,81636.04,30.8,-0.46751,0.0002,22.09833]
[1777994639268,35.23,81636.04,30.8,-0.46751,0.0002,22.09833]
[1777994639376,35.23,81636.04,30.8,-0.46751,0.0002,22.09833]
[1777994639487,35.23,81636.04,30.8,-0.46751,0.0002,22.09833]
[1777994639553,35.23,81636.04,30.8,-0.46751,0.0002,22.09833]
[1777994639856,35.23,81636.04,30.8,-0.46751,0.0002,22.09833]
[1777994639875,35.23,81636.04,30.8,-0.46751,0.0002,22.09833]
[1777994639765,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994639970,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994640169,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994640295,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994640522,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994640541,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994640585,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994640685,35.23,81635.84,30.8,-0.46755,0.0002,22.09846]
[1777994640855,35.23,81660.8,30.8,-0.46248,0.0002,22.08049]
[1777994641077,35.23,81660.8,30.8,-0.46248,0.0002,22.08049]
[1777994641265,35.23,81660.8,30.8,-0.46248,0.0002,22.08049]
[1777994641522,35.23,81660.8,30.8,-0.46248,0.0002,22.08049]
[1777994642108,35.23,81661.72,30.8,-0.4623,0.0002,22.07976]
[1777994642432,35.23,81661.72,30.8,-0.4623,0.0002,22.07976]
[1777994642516,35.23,81661.72,30.8,-0.4623,0.0002,22.07976]
[1777994643167,35.23,81663.15,30.8,-0.46201,0.0002,22.07862]
[1777994643831,35.23,81663.15,30.8,-0.46201,0.0002,22.07862]
[1777994644031,35.23,81663.83,30.8,-0.46187,0.0002,22.07808]
[1777994644187,35.23,81663.83,30.8,-0.46187,0.0002,22.07808]
[1777994644557,35.23,81663.83,30.8,-0.46187,0.0002,22.07808]
[1777994644611,35.23,81663.83,30.8,-0.46187,0.0002,22.07808]
[1777994646868,35.23,81661.8,30.8,-0.46229,0.0002,22.07972]
[1777994647391,35.24,81663.16,30.8,-0.46201,0.0002,22.07864]
[1777994647564,35.24,81663.16,30.8,-0.46201,0.0002,22.07864]
[1777994647665,35.24,81670.76,30.8,-0.46047,0.0002,22.07237]
[1777994650217,35.24,81668.24,30.8,-0.46098,0.0002,22.07448]
[1777994650236,35.24,81668.24,30.8,-0.46098,0.0002,22.07448]
[1777994650466,35.24,81668.24,30.8,-0.46098,0.0002,22.07448]
[1777994650558,35.24,81668.24,30.8,-0.46098,0.0002,22.07448]
[1777994650626,35.24,81661.41,30.8,-0.46237,0.0002,22.08004]
[1777994651114,35.24,81661.41,30.8,-0.46237,0.0002,22.08004]
[1777994651416,35.24,81661.41,30.8,-0.46237,0.0002,22.08004]
[1777994651535,35.24,81661.41,30.8,-0.46237,0.0002,22.08004]
[1777994651636,35.24,81655.94,30.8,-0.46348,0.0002,22.0843]
[1777994652234,35.24,81650.04,30.8,-0.46467,0.0002,22.0887]
[1777994653275,35.24,81650.04,30.8,-0.46467,0.0002,22.0887]
[1777994653396,35.24,81650.04,30.8,-0.46467,0.0002,22.0887]
[1777994653459,35.24,81650.04,30.8,-0.46467,0.0002,22.0887]
[1777994654604,35.24,81649.49,30.8,-0.46478,0.0002,22.0891]
[1777994658281,35.24,81647.12,30.8,-0.46527,0.0002,22.09081]
[1777994658341,35.24,81647.12,30.8,-0.46527,0.0002,22.09081]
[1777994660069,35.24,81646.19,30.8,-0.46546,0.0002,22.09148]
[1777994660141,35.24,81646.19,30.8,-0.46546,0.0002,22.09148]
[1777994660236,35.24,81646.19,30.8,-0.46546,0.0002,22.09148]
[1777994660252,35.24,81646.19,30.8,-0.46546,0.0002,22.09148]
[1777994660486,35.24,81646.19,30.8,-0.46546,0.0002,22.09148]
[1777994661123,35.24,81645.79,30.8,-0.46554,0.0002,22.09177]
[1777994661392,35.24,81645.79,30.8,-0.46554,0.0002,22.09177]
[1777994661441,35.24,81645.79,30.8,-0.46554,0.0002,22.09177]
[1777994661862,35.24,81645.79,30.8,-0.46554,0.0002,22.09177]
[1777994661492,35.24,81651.72,30.8,-0.46434,0.0002,22.08749]
[1777994662545,35.24,81651.72,30.8,-0.46434,0.0002,22.08749]
[1777994663549,35.25,81655.05,30.8,-0.46366,0.0002,22.08501]
[1777994663764,35.25,81655.05,30.8,-0.46366,0.0002,22.08501]
[1777994664398,35.25,81655.12,30.8,-0.46365,0.0002,22.08496]
[1777994666334,35.25,81659.29,30.8,-0.46281,0.0002,22.08177]
[1777994669551,35.25,81658.61,30.8,-0.46295,0.0002,22.08231]
[1777994669928,35.26,81657.0,30.8,-0.46328,0.0002,22.08357]
[1777994670124,35.26,81657.0,30.8,-0.46328,0.0002,22.08357]
[1777994670392,35.26,81657.0,30.8,-0.46328,0.0002,22.08357]
[1777994670431,35.26,81650.55,30.8,-0.46458,0.0002,22.0884]
[1777994671585,35.26,81650.55,30.8,-0.46458,0.0002,22.0884]
[1777994671661,35.26,81650.55,30.8,-0.46458,0.0002,22.0884]
[1777994671926,35.26,81646.5,30.8,-0.4654,0.0002,22.08676]
[1777994671978,35.26,81646.5,30.8,-0.4654,0.0002,22.08676]
[1777994674559,35.26,81642.54,30.8,-0.4662,0.0002,22.08952]
[1777994677777,35.26,81639.13,30.8,-0.4669,0.0002,22.09183]
[1777994677813,35.26,81639.13,30.8,-0.4669,0.0002,22.09183]
[1777994680432,35.26,81644.01,30.8,-0.46591,0.0002,22.08852]
[1777994683306,35.26,81644.79,30.8,-0.46575,0.0002,22.08798]
[1777994683372,35.26,81644.79,30.8,-0.46575,0.0002,22.08798]
[1777994683418,35.26,81644.79,30.8,-0.46575,0.0002,22.08798]
[1777994684267,35.26,81649.37,30.8,-0.46482,0.0002,22.08472]
[1777994684693,35.26,81649.37,30.8,-0.46482,0.0002,22.08472]
[1777994684941,35.26,81650.28,30.8,-0.46464,0.0002,22.08406]
[1777994685467,35.27,81656.51,30.8,-0.46338,0.0002,22.07941]
[1777994690231,35.27,81657.03,30.8,-0.46328,0.0002,22.07904]
[1777994694629,35.27,81655.57,30.8,-0.46357,0.0002,22.08017]
[1777994694668,35.27,81655.57,30.8,-0.46357,0.0002,22.08017]
[1777994694682,35.27,81655.57,30.8,-0.46357,0.0002,22.08017]
[1777994694721,35.27,81655.57,30.8,-0.46357,0.0002,22.08017]
[1777994694794,35.27,81655.57,30.8,-0.46357,0.0002,22.08017]
[1777994695132,35.28,81654.16,30.8,-0.46386,0.0002,22.08124]
[1777994695391,35.28,81654.16,30.8,-0.46386,0.0002,22.08124]
[1777994695537,35.28,81647.35,30.8,-0.46524,0.0002,22.08622]
[1777994696544,35.28,81641.97,30.8,-0.46633,0.0002,22.08997]
[1777994698569,35.28,81639.03,30.8,-0.46693,0.0002,22.09195]
[1777994698577,35.28,81639.03,30.8,-0.46693,0.0002,22.09195]
[1777994699176,35.28,81638.75,30.8,-0.46699,0.0002,22.09214]
[1777994699291,35.28,81638.75,30.8,-0.46699,0.0002,22.09214]
[1777994699771,35.28,81638.75,30.8,-0.46699,0.0002,22.09214]
[1777994699776,35.28,81638.75,30.8,-0.46699,0.0002,22.09214]
[1777994699796,35.28,81632.13,30.8,-0.46833,0.0002,22.09641]
[1777994700360,35.28,81632.13,30.8,-0.46833,0.0002,22.09641]
[1777994700573,35.28,81632.13,30.8,-0.46833,0.0002,22.09641]
[1777994701055,35.28,81628.86,30.8,-0.46899,0.0002,22.09842]
[1777994701235,35.28,81628.86,30.8,-0.46899,0.0002,22.09842]
[1777994701408,35.28,81628.86,30.8,-0.46899,0.0002,22.09842]
[1777994702926,35.28,81628.33,30.8,-0.4691,0.0002,22.09875]
[1777994705480,35.28,81625.64,30.8,-0.46965,0.0002,22.10036]
[1777994707621,35.29,81617.9,30.8,-0.47122,0.0002,22.10474]
[1777994712656,35.29,81618.37,30.8,-0.47113,0.0002,22.10448]
[1777994713121,35.29,81618.37,30.8,-0.47113,0.0002,22.10448]
[1777994713913,35.29,81618.37,30.8,-0.47113,0.0002,22.10448]
[1777994713933,35.29,81618.37,30.8,-0.47113,0.0002,22.10448]
[1777994713785,35.29,81619.78,30.8,-0.47084,0.0002,22.10371]
[1777994714934,35.29,81628.88,30.8,-0.46899,0.0002,22.09843]
[1777994715073,35.29,81628.88,30.8,-0.46899,0.0002,22.09843]
[1777994715122,35.29,81628.88,30.8,-0.46899,0.0002,22.09843]
[1777994715677,35.29,81638.85,30.8,-0.46697,0.0002,22.09211]
[1777994716298,35.29,81638.85,30.8,-0.46697,0.0002,22.09211]
[1777994716371,35.29,81638.85,30.8,-0.46697,0.0002,22.09211]
[1777994716451,35.29,81638.85,30.8,-0.46697,0.0002,22.09211]
[1777994716473,35.29,81638.85,30.8,-0.46697,0.0002,22.09211]
[1777994716726,35.29,81638.85,30.8,-0.46697,0.0002,22.09211]
[1777994716838,35.29,81638.85,30.8,-0.46697,0.0002,22.09211]
[1777994716911,35.29,81649.53,30.8,-0.46481,0.0002,22.0847]
[1777994717691,35.29,81657.43,30.8,-0.46321,0.0002,22.07881]
[1777994718353,35.29,81657.43,30.8,-0.46321,0.0002,22.07881]
[1777994718419,35.29,81657.43,30.8,-0.46321,0.0002,22.07881]
[1777994718464,35.29,81657.43,30.8,-0.46321,0.0002,22.07881]
[1777994718521,35.29,81657.43,30.8,-0.46321,0.0002,22.07881]
[1777994718652,35.29,81657.43,30.8,-0.46321,0.0002,22.07881]
[1777994718798,35.29,81657.43,30.8,-0.46321,0.0002,22.07881]
[1777994718855,35.29,81662.98,30.8,-0.46209,0.0002,22.07446]
[1777994719236,35.29,81662.98,30.8,-0.46209,0.0002,22.07446]
[1777994720392,35.29,81661.43,30.8,-0.4624,0.0002,22.0757]
[1777994721766,35.29,81659.21,30.8,-0.46285,0.0002,22.07745]
[1777994721939,35.29,81659.21,30.8,-0.46285,0.0002,22.07745]
[1777994722545,35.3,81658.84,30.8,-0.46293,0.0002,22.07774]
[1777994722726,35.3,81651.28,30.8,-0.46446,0.0002,22.08346]
[1777994723274,35.3,81651.28,30.8,-0.46446,0.0002,22.08346]
[1777994723505,35.3,81651.28,30.8,-0.46446,0.0002,22.08346]
[1777994726796,35.3,81652.78,30.8,-0.46416,0.0002,22.08237]
[1777994728851,35.31,81652.77,30.8,-0.46417,0.0002,22.08239]
[1777994728993,35.31,81651.44,30.8,-0.46444,0.0002,22.08338]
[1777994730295,35.31,81649.3,30.8,-0.46487,0.0002,22.08494]
[1777994730392,35.31,81649.3,30.8,-0.46487,0.0002,22.08494]
[1777994730750,35.31,81649.3,30.8,-0.46487,0.0002,22.08494]
[1777994730949,35.31,81649.3,30.8,-0.46487,0.0002,22.08494]
[1777994730955,35.31,81649.3,31.2,-0.46487,0.0002,22.08494]
[1777994730986,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731006,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731203,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731214,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731453,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731469,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731499,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731508,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731658,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731836,35.31,81649.75,31.2,-0.46478,0.0002,22.08462]
[1777994731953,35.31,81638.84,31.2,-0.46698,0.0002,22.08762]
[1777994732797,35.31,81628.98,31.2,-0.46898,0.0002,22.09387]
[1777994733228,35.31,81628.98,31.2,-0.46898,0.0002,22.09387]
[1777994733249,35.31,81628.98,31.2,-0.46898,0.0002,22.09387]
[1777994733431,35.31,81628.98,31.2,-0.46898,0.0002,22.09387]
[1777994733904,35.31,81627.81,31.2,-0.46922,0.0002,22.09458]
[1777994734148,35.31,81627.81,31.2,-0.46922,0.0002,22.09458]
[1777994734810,35.31,81620.31,31.2,-0.47074,0.0002,22.09892]
[1777994737832,35.31,81615.33,31.2,-0.47175,0.0002,22.10162]
[1777994739764,35.31,81616.77,31.2,-0.47146,0.0002,22.10085]
[1777994739822,35.31,81616.77,31.2,-0.47146,0.0002,22.10085]
[1777994739830,35.31,81616.77,31.2,-0.47146,0.0002,22.10085]
[1777994741860,35.32,81608.04,31.2,-0.47324,0.0002,22.10533]
[1777994742867,35.32,81603.34,31.2,-0.47419,0.0002,22.10755]
[1777994743007,35.32,81603.34,31.2,-0.47419,0.0002,22.10755]
[1777994743151,35.32,81603.34,31.2,-0.47419,0.0002,22.10755]
[1777994744330,35.32,81603.72,31.2,-0.47411,0.0002,22.10737]
[1777994744848,35.32,81603.72,31.2,-0.47411,0.0002,22.10737]
[1777994745391,35.32,81607.47,31.2,-0.47335,0.0002,22.1056]
[1777994745900,35.32,81607.47,31.2,-0.47335,0.0002,22.1056]
[1777994748091,35.32,81610.33,31.2,-0.47277,0.0002,22.1042]
[1777994748217,35.32,81610.33,31.2,-0.47277,0.0002,22.1042]
[1777994748275,35.32,81610.33,31.2,-0.47277,0.0002,22.1042]
[1777994748830,35.32,81610.33,31.2,-0.47277,0.0002,22.1042]
[1777994748909,35.32,81622.38,31.2,-0.47033,0.0002,22.09778]
[1777994749263,35.32,81622.38,31.2,-0.47033,0.0002,22.09778]
[1777994749489,35.32,81622.38,31.2,-0.47033,0.0002,22.09778]
[1777994750542,35.32,81624.52,31.2,-0.46989,0.0002,22.09655]
[1777994755958,35.32,81623.47,31.2,-0.47011,0.0002,22.09714]
[1777994756889,35.32,81623.47,31.2,-0.47011,0.0002,22.09714]
[1777994756965,35.32,81623.15,31.2,-0.47017,0.0002,22.09732]
[1777994762000,35.31,81610.0,31.2,-0.47284,0.0002,22.10435]
[1777994762041,35.31,81610.0,31.2,-0.47284,0.0002,22.10435]
[1777994762049,35.31,81610.0,31.2,-0.47284,0.0002,22.10435]
[1777994762067,35.31,81610.0,31.2,-0.47284,0.0002,22.10435]
[1777994762243,35.31,81610.0,31.2,-0.47284,0.0002,22.10435]
[1777994762694,35.31,81610.0,31.2,-0.47284,0.0002,22.10435]
[1777994763473,35.32,81610.0,31.2,-0.47284,0.0002,22.10435]
[1777994763513,35.32,81602.7,31.2,-0.47432,0.0002,22.10783]
[1777994765322,35.32,81599.2,31.2,-0.47503,0.0002,22.10939]
[1777994765942,35.32,81599.2,31.2,-0.47503,0.0002,22.10939]
[1777994765968,35.32,81598.43,31.2,-0.47519,0.0002,22.10972]
[1777994766089,35.32,81598.43,31.2,-0.47519,0.0002,22.10972]
[1777994766091,35.32,81598.43,31.2,-0.47519,0.0002,22.10972]
[1777994766626,35.32,81598.43,31.2,-0.47519,0.0002,22.10972]
[1777994766695,35.32,81598.43,31.2,-0.47519,0.0002,22.10972]
[1777994766773,35.32,81598.43,31.2,-0.47519,0.0002,22.10972]
[1777994766787,35.32,81591.09,31.2,-0.47668,0.0002,22.11273]
[1777994767157,35.32,81591.09,31.2,-0.47668,0.0002,22.11273]
[1777994767701,35.32,81591.09,31.2,-0.47668,0.0002,22.11273]
[1777994767794,35.33,81583.65,31.2,-0.47819,0.0002,22.11548]
[1777994769035,35.33,81583.05,31.2,-0.47831,0.0002,22.11568]
[1777994769041,35.33,81583.05,31.2,-0.47831,0.0002,22.11568]
[1777994769402,35.33,81583.05,31.2,-0.47831,0.0002,22.11568]
[1777994769980,35.33,81583.05,31.2,-0.47831,0.0002,22.11568]
[1777994769985,35.33,81583.05,31.2,-0.47831,0.0002,22.11568]
[1777994770048,35.33,81585.71,31.2,-0.47778,0.0002,22.11476]
[1777994770330,35.33,81585.71,31.2,-0.47778,0.0002,22.11476]
[1777994770431,35.33,81594.18,31.2,-0.47606,0.0002,22.11153]
[1777994773211,35.34,81597.81,31.2,-0.47532,0.0002,22.11002]
[1777994773448,35.34,81597.81,31.2,-0.47532,0.0002,22.11002]
[1777994773796,35.34,81597.81,31.2,-0.47532,0.0002,22.11002]
[1777994774457,35.34,81599.99,31.2,-0.47488,0.0002,22.10908]
[1777994774806,35.34,81599.99,31.2,-0.47488,0.0002,22.10908]
[1777994774886,35.34,81599.99,31.2,-0.47488,0.0002,22.10908]
[1777994775237,35.34,81600.62,31.2,-0.47475,0.0002,22.10881]
[1777994777904,35.34,81600.77,31.2,-0.47472,0.0002,22.10874]
[1777994779516,35.35,81599.06,31.2,-0.47507,0.0002,22.1095]
[1777994779520,35.35,81599.06,31.2,-0.47507,0.0002,22.1095]
[1777994780457,35.35,81599.35,31.2,-0.47501,0.0002,22.10937]
[1777994780559,35.35,81599.35,31.2,-0.47501,0.0002,22.10937]
[1777994782628,35.35,81600.53,31.2,-0.47478,0.0002,22.10886]
[1777994783802,35.35,81599.91,31.2,-0.4749,0.0002,22.10914]
[1777994784002,35.35,81599.91,31.2,-0.4749,0.0002,22.10914]
[1777994785390,35.36,81598.35,31.2,-0.47522,0.0002,22.10982]
[1777994785462,35.36,81609.27,31.2,-0.47301,0.0002,22.10479]
[1777994786462,35.36,81609.27,31.2,-0.47301,0.0002,22.10479]
[1777994792214,35.37,81609.04,31.2,-0.47306,0.0002,22.10038]
[1777994797693,35.38,81609.28,31.2,-0.47301,0.0002,22.10027]
[1777994803331,35.38,81611.41,31.2,-0.47258,0.0002,22.09921]
[1777994804271,35.38,81609.92,31.2,-0.47288,0.0002,22.09996]
[1777994804281,35.38,81609.92,31.2,-0.47288,0.0002,22.09996]
[1777994809912,35.38,81612.21,31.2,-0.47242,0.0002,22.09881]
[1777994809933,35.38,81612.21,31.2,-0.47242,0.0002,22.09881]
[1777994812368,35.38,81610.7,31.2,-0.47272,0.0002,22.09958]
[1777994818400,35.38,81615.68,31.2,-0.47172,0.0002,22.09702]
[1777994820516,35.38,81615.7,31.2,-0.47171,0.0002,22.09701]
[1777994820527,35.38,81615.7,31.2,-0.47171,0.0002,22.09701]
[1777994820619,35.38,81615.7,31.2,-0.47171,0.0002,22.09701]
[1777994820682,35.38,81615.7,31.2,-0.47171,0.0002,22.09701]
[1777994820764,35.38,81615.7,31.2,-0.47171,0.0002,22.09701]
[1777994821009,35.38,81615.7,31.2,-0.47171,0.0002,22.09701]
[1777994820768,35.38,81609.43,31.2,-0.47298,0.0002,22.10021]
[1777994821560,35.38,81609.43,31.2,-0.47298,0.0002,22.10021]
[1777994821666,35.38,81599.36,31.2,-0.47502,0.0002,22.10487]
[1777994822429,35.38,81592.5,31.2,-0.47641,0.0002,22.10771]
[1777994824443,35.39,81592.73,31.2,-0.47637,0.0002,22.10763]
[1777994829478,35.39,81587.16,31.2,-0.4775,0.0002,22.10975]
[1777994830074,35.39,81587.16,31.2,-0.4775,0.0002,22.10975]
[1777994834185,35.4,81583.31,31.2,-0.47828,0.0002,22.11111]
[1777994834789,35.4,81583.31,31.2,-0.47828,0.0002,22.11111]
[1777994835391,35.4,81583.32,31.2,-0.47828,0.0002,22.11111]
[1777994835481,35.4,81583.32,31.2,-0.47828,0.0002,22.11111]
[1777994835494,35.4,81583.32,31.2,-0.47828,0.0002,22.11111]
[1777994835502,35.4,81583.32,31.2,-0.47828,0.0002,22.11111]
[1777994836527,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994837389,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994837453,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994837535,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994837788,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994837845,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994837852,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994837874,35.4,81574.58,31.2,-0.48005,0.0002,22.11388]
[1777994838109,35.4,81571.6,31.2,-0.48066,0.0002,22.11473]
[1777994838482,35.4,81571.6,31.2,-0.48066,0.0002,22.11473]
[1777994838669,35.4,81571.6,31.2,-0.48066,0.0002,22.11473]
[1777994839935,35.4,81569.9,31.2,-0.481,0.0002,22.11518]
[1777994839981,35.4,81569.9,31.2,-0.481,0.0002,22.11518]
[1777994840100,35.4,81568.78,31.2,-0.48123,0.0002,22.11548]
[1777994841020,35.4,81561.55,31.2,-0.4827,0.0002,22.1172]
[1777994841974,35.4,81561.55,31.2,-0.4827,0.0002,22.1172]
[1777994843445,35.4,81555.75,31.2,-0.48387,0.0002,22.11837]
[1777994843447,35.4,81555.75,31.2,-0.48387,0.0002,22.11837]
[1777994843512,35.4,81555.75,31.2,-0.48387,0.0002,22.11837]
[1777994845074,35.41,81554.62,31.2,-0.4841,0.0002,22.11857]
[1777994846428,35.41,81560.39,31.2,-0.48293,0.0002,22.11745]
[1777994846430,35.41,81560.39,31.2,-0.48293,0.0002,22.11745]
[1777994846600,35.41,81560.39,31.2,-0.48293,0.0002,22.11745]
[1777994846664,35.41,81560.39,31.2,-0.48293,0.0002,22.11745]
[1777994847745,35.41,81568.88,31.2,-0.48121,0.0002,22.11546]
[1777994849623,35.41,81574.2,31.2,-0.48013,0.0002,22.114]
[1777994850704,35.41,81574.2,31.2,-0.48013,0.0002,22.114]
[1777994850780,35.41,81574.2,31.2,-0.48013,0.0002,22.114]
[1777994851112,35.41,81574.44,31.2,-0.48009,0.0002,22.11393]
[1777994852644,35.41,81580.96,31.2,-0.47876,0.0002,22.10737]
[1777994857679,35.42,81576.81,31.2,-0.4796,0.0002,22.10868]
[1777994862714,35.42,81584.24,31.2,-0.4781,0.0002,22.10626]
[1777994863699,35.42,81584.24,31.2,-0.4781,0.0002,22.10626]
[1777994863956,35.42,81584.24,31.2,-0.4781,0.0002,22.10626]
[1777994864728,35.42,81579.33,31.2,-0.47909,0.0002,22.1079]
[1777994865718,35.42,81579.33,31.2,-0.47909,0.0002,22.1079]
[1777994866456,35.42,81578.04,31.2,-0.47935,0.0002,22.1083]
[1777994866623,35.42,81578.04,31.2,-0.47935,0.0002,22.1083]
[1777994871777,35.42,81574.14,31.2,-0.48015,0.0002,22.10947]
[1777994876812,35.42,81571.41,31.2,-0.4807,0.0002,22.11024]
[1777994878309,35.42,81571.32,31.2,-0.48072,0.0002,22.11026]
[1777994881770,35.42,81572.68,31.2,-0.48044,0.0002,22.10989]
[1777994882658,35.42,81570.6,31.2,-0.48086,0.0002,22.11046]
[1777994882671,35.42,81570.6,31.2,-0.48086,0.0002,22.11046]
[1777994882695,35.42,81570.6,31.2,-0.48086,0.0002,22.11046]
[1777994882706,35.42,81570.6,31.2,-0.48086,0.0002,22.11046]
[1777994882775,35.42,81570.6,31.2,-0.48086,0.0002,22.11046]
[1777994882813,35.42,81570.6,31.2,-0.48086,0.0002,22.11046]
[1777994882854,35.42,81563.51,31.2,-0.4823,0.0002,22.11222]
[1777994883910,35.42,81563.51,31.2,-0.4823,0.0002,22.11222]
[1777994884121,35.42,81555.34,31.2,-0.48396,0.0002,22.1139]
[1777994888054,35.42,81554.99,31.2,-0.48403,0.0002,22.11396]
[1777994887889,35.42,81562.17,31.2,-0.48257,0.0002,22.11253]
[1777994889355,35.42,81562.22,31.2,-0.48256,0.0002,22.11252]
[1777994890429,35.42,81561.47,31.2,-0.48272,0.0002,22.11268]
[1777994895945,35.43,81562.21,31.2,-0.48257,0.0002,22.11252]
[1777994900979,35.43,81561.09,31.2,-0.48279,0.0002,22.11276]
[1777994901474,35.43,81561.09,31.2,-0.48279,0.0002,22.11276]
[1777994901987,35.43,81556.6,31.2,-0.4837,0.0002,22.11367]
[1777994902615,35.43,81556.6,31.2,-0.4837,0.0002,22.11367]
[1777994904659,35.43,81551.71,31.2,-0.4847,0.0002,22.11452]
[1777994904958,35.43,81551.71,31.2,-0.4847,0.0002,22.11452]
[1777994904960,35.43,81551.71,31.2,-0.4847,0.0002,22.11452]
[1777994905018,35.43,81551.71,31.2,-0.4847,0.0002,22.11452]
[1777994905019,35.43,81551.71,31.2,-0.4847,0.0002,22.11452]
[1777994905036,35.43,81551.71,31.2,-0.4847,0.0002,22.11452]
[1777994905291,35.43,81547.72,31.2,-0.48551,0.0002,22.11512]
[1777994905584,35.43,81547.72,31.2,-0.48551,0.0002,22.11512]
[1777994905611,35.43,81547.72,31.2,-0.48551,0.0002,22.11512]
[1777994905860,35.43,81547.72,31.2,-0.48551,0.0002,22.11512]
[1777994905967,35.43,81547.72,31.2,-0.48551,0.0002,22.11512]
[1777994906015,35.42,81538.41,31.2,-0.48739,0.0002,22.11615]
[1777994906180,35.42,81538.41,31.2,-0.48739,0.0002,22.11615]
[1777994906274,35.42,81538.41,31.2,-0.48739,0.0002,22.11615]
[1777994907116,35.42,81538.41,31.2,-0.48739,0.0002,22.11615]
[1777994907123,35.42,81538.41,31.2,-0.48739,0.0002,22.11615]
[1777994907022,35.42,81545.05,31.2,-0.48605,0.0002,22.11546]
[1777994910267,35.42,81546.24,31.2,-0.48581,0.0002,22.11531]
[1777994912370,35.42,81546.09,31.2,-0.48583,0.0002,22.11078]
[1777994912376,35.42,81546.09,31.2,-0.48583,0.0002,22.11078]
[1777994912502,35.42,81546.09,31.2,-0.48583,0.0002,22.11078]
[1777994912601,35.42,81546.09,31.2,-0.48583,0.0002,22.11078]
[1777994913359,35.42,81547.6,31.2,-0.48553,0.0002,22.11058]
[1777994913506,35.42,81547.6,31.2,-0.48553,0.0002,22.11058]
[1777994915280,35.42,81545.33,31.2,-0.48599,0.0002,22.11088]
[1777994918099,35.4,81539.48,31.2,-0.48717,0.0002,22.1115]
[1777994918478,35.4,81539.48,31.2,-0.48717,0.0002,22.1115]
[1777994920258,35.39,81541.4,31.2,-0.48678,0.0002,22.11132]
[1777994925290,35.39,81545.17,31.2,-0.48602,0.0002,22.11089]
[1777994925386,35.39,81545.17,31.2,-0.48602,0.0002,22.11089]
[1777994927918,35.39,81547.55,31.2,-0.48553,0.0002,22.11058]
[1777994928048,35.39,81547.55,31.2,-0.48553,0.0002,22.11058]
[1777994928137,35.39,81547.55,31.2,-0.48553,0.0002,22.11058]
[1777994929175,35.39,81558.49,31.2,-0.48331,0.0002,22.10873]
[1777994930303,35.39,81558.49,31.2,-0.48331,0.0002,22.10873]
[1777994930448,35.39,81558.49,31.2,-0.48331,0.0002,22.10873]
[1777994933022,35.39,81562.31,31.2,-0.48254,0.0002,22.10793]
[1777994933917,35.39,81563.24,31.2,-0.48235,0.0002,22.10772]
[1777994935691,35.39,81560.0,31.2,-0.48301,0.0002,22.10842]
[1777994935739,35.39,81554.91,31.2,-0.48404,0.0002,22.10941]
[1777994940846,35.39,81551.22,31.2,-0.48479,0.0002,22.11004]
[1777994940913,35.39,81551.22,31.2,-0.48479,0.0002,22.11004]
[1777994940921,35.39,81551.22,31.2,-0.48479,0.0002,22.11004]
[1777994941157,35.39,81551.22,31.2,-0.48479,0.0002,22.11004]
[1777994941636,35.39,81550.49,31.2,-0.48494,0.0002,22.11015]
[1777994941678,35.39,81545.0,31.2,-0.48605,0.0002,22.11091]
[1777994943171,35.39,81545.0,31.2,-0.48605,0.0002,22.11091]
[1777994943678,35.39,81540.69,31.2,-0.48693,0.0002,22.11139]
[1777994944355,35.39,81539.37,31.2,-0.4872,0.0002,22.11151]
[1777994945329,35.39,81539.55,31.2,-0.48716,0.0002,22.1115]
[1777994947750,35.39,81537.93,31.2,-0.48749,0.0002,22.11164]
[1777994947761,35.39,81537.93,31.2,-0.48749,0.0002,22.11164]
[1777994948332,35.39,81539.06,31.2,-0.48726,0.0002,22.11154]
[1777994948440,35.39,81539.06,31.2,-0.48726,0.0002,22.11154]
[1777994948456,35.39,81546.25,31.2,-0.4858,0.0002,22.11075]
[1777994949317,35.39,81552.39,31.2,-0.48455,0.0002,22.10985]
[1777994954352,35.38,81553.61,31.2,-0.4843,0.0002,22.10964]
[1777994958555,35.38,81556.9,31.2,-0.48363,0.0002,22.10904]
[1777994959880,35.38,81556.81,31.2,-0.48365,0.0002,22.10906]
[1777994959883,35.38,81556.81,31.2,-0.48365,0.0002,22.10906]
[1777994960563,35.38,81556.67,31.2,-0.48368,0.0002,22.10908]
[1777994961177,35.38,81562.28,31.2,-0.48254,0.0002,22.10793]
[1777994961622,35.38,81562.28,31.2,-0.48254,0.0002,22.10793]
[1777994962408,35.38,81571.6,31.2,-0.48065,0.0002,22.10561]
[1777994967443,35.38,81572.24,31.2,-0.48052,0.0002,22.10544]
[1777994972478,35.38,81574.72,31.2,-0.48001,0.0002,22.10017]
[1777994974500,35.38,81574.72,31.2,-0.48001,0.0002,22.10017]
[1777994974808,35.38,81574.72,31.2,-0.48001,0.0002,22.10017]
[1777994974821,35.38,81574.72,31.2,-0.48001,0.0002,22.10017]
[1777994975326,35.38,81574.72,31.2,-0.48001,0.0002,22.10017]
[1777994975582,35.38,81574.72,31.2,-0.48001,0.0002,22.10017]
[1777994975593,35.38,81578.78,31.2,-0.47919,0.0002,22.09893]
[1777994976852,35.38,81578.78,31.2,-0.47919,0.0002,22.09893]
[1777994976938,35.38,81578.78,31.2,-0.47919,0.0002,22.09893]
[1777994977103,35.38,81578.78,31.2,-0.47919,0.0002,22.09893]
[1777994978218,35.39,81586.48,31.2,-0.47763,0.0002,22.09633]
[1777994979088,35.39,81586.48,31.2,-0.47763,0.0002,22.09633]
[1777994984519,35.39,81590.31,31.2,-0.47685,0.0002,22.09491]
[1777994990192,35.4,81591.05,31.2,-0.4767,0.0002,22.09463]
[1777994990197,35.4,81591.05,31.2,-0.4767,0.0002,22.09463]
[1777994990314,35.4,81590.38,31.2,-0.47684,0.0002,22.09489]
[1777994990347,35.4,81590.38,31.2,-0.47684,0.0002,22.09489]
[1777994990390,35.4,81590.38,31.2,-0.47684,0.0002,22.09489]
[1777994991201,35.4,81590.38,31.2,-0.47684,0.0002,22.09489]
[1777994991251,35.4,81593.64,31.2,-0.47618,0.0002,22.09361]
[1777994993629,35.4,81601.71,31.2,-0.47454,0.0002,22.09019]
[1777994997908,35.39,81605.13,31.2,-0.47385,0.0002,22.08862]
[1777994997945,35.39,81605.13,31.2,-0.47385,0.0002,22.08862]
[1777994998173,35.39,81605.13,31.2,-0.47385,0.0002,22.08862]
[1777994998019,35.39,81605.74,31.2,-0.47372,0.0002,22.08833]
[1777994998888,35.39,81605.74,31.2,-0.47372,0.0002,22.08833]
[1777994998970,35.39,81605.74,31.2,-0.47372,0.0002,22.08833]
[1777994999017,35.39,81605.74,31.2,-0.47372,0.0002,22.08833]
[1777994999121,35.39,81605.74,31.2,-0.47372,0.0002,22.08833]
[1777994999124,35.39,81605.74,31.2,-0.47372,0.0002,22.08833]
[1777994999149,35.39,81605.74,31.2,-0.47372,0.0002,22.08833]
[1777994999180,35.39,81612.0,31.2,-0.47246,0.0002,22.08527]
[1777994999936,35.39,81612.0,31.2,-0.47246,0.0002,22.08527]
[1777995000678,35.39,81619.32,31.2,-0.47097,0.0002,22.08141]
[1777995001384,35.39,81619.32,31.2,-0.47097,0.0002,22.08141]
[1777995001552,35.39,81619.32,31.2,-0.47097,0.0002,22.08141]
[1777995001685,35.39,81623.32,31.2,-0.47016,0.0002,22.07917]
[1777995003282,35.39,81623.97,31.2,-0.47003,0.0002,22.0788]
[1777995004282,35.39,81626.24,31.2,-0.46957,0.0002,22.07748]
[1777995004706,35.39,81633.07,31.2,-0.46819,0.0002,22.07333]
[1777995007868,35.39,81635.51,31.2,-0.46769,0.0002,22.07178]
[1777995009155,35.39,81635.23,31.2,-0.46775,0.0002,22.07196]
[1777995009293,35.39,81635.28,31.2,-0.46774,0.0002,22.07193]
[1777995010080,35.39,81640.95,31.2,-0.46659,0.0002,22.06822]
[1777995010442,35.39,81640.95,31.2,-0.46659,0.0002,22.06822]
[1777995012637,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995012754,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995012784,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995012845,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995013006,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995013076,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995013183,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995013219,35.39,81643.88,31.2,-0.466,0.0002,22.06623]
[1777995013988,35.39,81650.89,31.2,-0.46458,0.0002,22.06128]
[1777995015732,35.4,81650.97,31.2,-0.46457,0.0002,22.06123]
[1777995015900,35.4,81650.97,31.2,-0.46457,0.0002,22.06123]
[1777995015931,35.4,81650.97,31.2,-0.46457,0.0002,22.06123]
[1777995017159,35.4,81651.93,31.2,-0.46438,0.0002,22.06053]
[1777995017164,35.4,81656.59,31.2,-0.46344,0.0002,22.05706]
[1777995020673,35.4,81656.98,31.2,-0.46336,0.0002,22.05678]
[1777995020680,35.4,81656.98,31.2,-0.46336,0.0002,22.05678]
[1777995020969,35.4,81656.98,31.2,-0.46336,0.0002,22.05678]
[1777995022351,35.41,81652.62,31.2,-0.46424,0.0002,22.06005]
[1777995022453,35.41,81652.62,31.2,-0.46424,0.0002,22.06005]
[1777995022484,35.41,81652.62,31.2,-0.46424,0.0002,22.06005]
[1777995023282,35.41,81649.26,31.2,-0.46492,0.0002,22.06249]
[1777995023815,35.41,81649.26,31.2,-0.46492,0.0002,22.06249]
[1777995024390,35.41,81645.52,31.2,-0.46568,0.0002,22.06514]
[1777995024848,35.41,81639.75,31.2,-0.46684,0.0002,22.06906]
[1777995028768,35.41,81638.59,31.2,-0.46708,0.0002,22.06983]
[1777995028779,35.41,81638.59,31.2,-0.46708,0.0002,22.06983]
[1777995029373,35.41,81640.66,31.2,-0.46666,0.0002,22.06846]
[1777995029407,35.41,81640.66,31.2,-0.46666,0.0002,22.06846]
[1777995029444,35.41,81640.66,31.2,-0.46666,0.0002,22.06846]
[1777995029655,35.41,81640.66,31.2,-0.46666,0.0002,22.06846]
[1777995029772,35.41,81640.66,31.2,-0.46666,0.0002,22.06846]
[1777995030179,35.41,81640.66,31.2,-0.46666,0.0002,22.06846]
[1777995030253,35.41,81647.71,31.2,-0.46524,0.0002,22.06361]
[1777995030401,35.41,81647.71,31.2,-0.46524,0.0002,22.06361]
[1777995030774,35.41,81647.71,31.2,-0.46524,0.0002,22.06361]
[1777995030997,35.41,81642.3,31.2,-0.46633,0.0002,22.06736]
[1777995031605,35.41,81642.3,31.2,-0.46633,0.0002,22.06736]
[1777995031677,35.41,81642.3,31.2,-0.46633,0.0002,22.06736]
[1777995031860,35.41,81642.3,31.2,-0.46633,0.0002,22.06736]
[1777995032147,35.41,81642.3,31.2,-0.46633,0.0002,22.06736]
[1777995032156,35.41,81646.97,31.2,-0.46538,0.0002,22.05956]
[1777995032907,35.41,81646.97,31.2,-0.46538,0.0002,22.05956]
[1777995033131,35.41,81646.97,31.2,-0.46538,0.0002,22.05956]
[1777995033206,35.41,81646.97,31.2,-0.46538,0.0002,22.05956]
[1777995033282,35.41,81646.97,31.2,-0.46538,0.0002,22.05956]
[1777995033281,35.41,81653.22,31.2,-0.46412,0.0002,22.05505]
[1777995033291,35.41,81653.22,31.2,-0.46412,0.0002,22.05505]
[1777995033392,35.41,81653.22,31.2,-0.46412,0.0002,22.05505]
[1777995033726,35.41,81653.22,31.2,-0.46412,0.0002,22.05505]
[1777995033854,35.41,81653.22,31.2,-0.46412,0.0002,22.05505]
[1777995034164,35.41,81653.22,31.2,-0.46412,0.0002,22.05505]
[1777995035985,35.41,81645.75,31.2,-0.46563,0.0002,22.06043]
[1777995036039,35.41,81645.75,31.2,-0.46563,0.0002,22.06043]
[1777995036049,35.41,81645.75,31.2,-0.46563,0.0002,22.06043]
[1777995038944,35.41,81647.06,31.2,-0.46536,0.0002,22.0595]
[1777995039422,35.41,81650.46,31.2,-0.46468,0.0002,22.05707]
[1777995039986,35.41,81650.46,31.2,-0.46468,0.0002,22.05707]
[1777995041925,35.41,81645.69,31.2,-0.46564,0.0002,22.06046]
[1777995043992,35.41,81645.59,31.2,-0.46566,0.0002,22.06053]
[1777995045229,35.41,81645.42,31.2,-0.46569,0.0002,22.06065]
[1777995046187,35.41,81645.49,31.2,-0.46568,0.0002,22.0606]
[1777995047822,35.41,81645.46,31.2,-0.46569,0.0002,22.06063]
[1777995047878,35.41,81645.46,31.2,-0.46569,0.0002,22.06063]
[1777995049326,35.41,81644.75,31.2,-0.46583,0.0002,22.06112]
[1777995050391,35.41,81643.08,31.2,-0.46617,0.0002,22.06227]
[1777995052710,35.41,81643.31,31.2,-0.46612,0.0002,22.06211]
[1777995054345,35.41,81644.79,31.2,-0.46582,0.0002,22.06109]
[1777995057391,35.41,81645.38,31.2,-0.4657,0.0002,22.06068]
[1777995058180,35.41,81645.38,31.2,-0.4657,0.0002,22.06068]
[1777995058193,35.41,81639.69,31.2,-0.46685,0.0002,22.06455]
[1777995058751,35.41,81639.69,31.2,-0.46685,0.0002,22.06455]
[1777995058779,35.41,81639.69,31.2,-0.46685,0.0002,22.06455]
[1777995058790,35.41,81639.69,31.2,-0.46685,0.0002,22.06455]
[1777995059200,35.41,81634.39,31.2,-0.46793,0.0002,22.06799]
[1777995061247,35.41,81630.89,31.2,-0.46863,0.0002,22.07017]
[1777995061254,35.41,81630.89,31.2,-0.46863,0.0002,22.07017]
[1777995063031,35.41,81630.22,31.2,-0.46877,0.0002,22.07057]
[1777995063143,35.41,81630.22,31.2,-0.46877,0.0002,22.07057]
[1777995063202,35.41,81630.22,31.2,-0.46877,0.0002,22.07057]
[1777995063730,35.41,81628.52,31.2,-0.46911,0.0002,22.0716]
[1777995063891,35.41,81628.52,31.2,-0.46911,0.0002,22.0716]
[1777995063916,35.41,81628.52,31.2,-0.46911,0.0002,22.0716]
[1777995064051,35.41,81628.52,31.2,-0.46911,0.0002,22.0716]
[1777995064056,35.41,81628.52,31.2,-0.46911,0.0002,22.0716]
[1777995069273,35.4,81634.13,31.2,-0.46798,0.0002,22.06814]
[1777995069616,35.4,81634.13,31.2,-0.46798,0.0002,22.06814]
[1777995071359,35.4,81631.48,31.2,-0.46851,0.0002,22.06979]
[1777995071523,35.4,81631.48,31.2,-0.46851,0.0002,22.06979]
[1777995071547,35.4,81631.48,31.2,-0.46851,0.0002,22.06979]
[1777995072294,35.4,81624.78,31.2,-0.46987,0.0002,22.0738]
[1777995073992,35.4,81622.49,31.2,-0.47033,0.0002,22.07511]
[1777995077329,35.4,81614.35,31.2,-0.47198,0.0002,22.07952]
[1777995079827,35.4,81614.04,31.2,-0.47204,0.0002,22.07968]
[1777995080868,35.4,81614.42,31.2,-0.47197,0.0002,22.07949]
[1777995082981,35.4,81615.28,31.2,-0.47179,0.0002,22.07904]
[1777995083056,35.4,81615.28,31.2,-0.47179,0.0002,22.07904]
[1777995083072,35.4,81615.28,31.2,-0.47179,0.0002,22.07904]
[1777995084030,35.4,81616.58,31.2,-0.47153,0.0002,22.07835]
[1777995084037,35.4,81616.58,31.2,-0.47153,0.0002,22.07835]
[1777995084285,35.4,81616.58,31.2,-0.47153,0.0002,22.07835]
[1777995084322,35.4,81623.58,31.2,-0.47011,0.0002,22.07448]
[1777995085091,35.4,81623.58,31.2,-0.47011,0.0002,22.07448]
[1777995085163,35.4,81629.43,31.2,-0.46892,0.0002,22.07103]
[1777995085437,35.4,81629.43,31.2,-0.46892,0.0002,22.07103]
[1777995085813,35.4,81629.43,31.2,-0.46892,0.0002,22.07103]
[1777995085854,35.4,81629.43,31.2,-0.46892,0.0002,22.07103]
[1777995086105,35.4,81629.43,31.2,-0.46892,0.0002,22.07103]
[1777995086163,35.4,81641.93,31.2,-0.4664,0.0002,22.06302]
[1777995086617,35.4,81641.93,31.2,-0.4664,0.0002,22.06302]
[1777995086890,35.4,81641.93,31.2,-0.4664,0.0002,22.06302]
[1777995087174,35.4,81641.93,31.2,-0.4664,0.0002,22.06302]
[1777995087271,35.4,81641.93,31.2,-0.4664,0.0002,22.06302]
[1777995087239,35.4,81649.34,31.2,-0.4649,0.0002,22.05786]
[1777995088391,35.4,81647.04,31.2,-0.46536,0.0002,22.05949]
[1777995088469,35.4,81647.04,31.2,-0.46536,0.0002,22.05949]
[1777995090182,35.4,81637.38,31.2,-0.46732,0.0002,22.06605]
[1777995091112,35.4,81637.38,31.2,-0.46732,0.0002,22.06605]
[1777995093467,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995093817,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995093847,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995093950,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995094010,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995094116,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995094165,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995094268,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995094271,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995094287,35.4,81640.09,31.2,-0.46676,0.0002,22.05969]
[1777995094331,35.4,81637.11,31.2,-0.46736,0.0002,22.06165]
[1777995094399,35.4,81637.11,31.2,-0.46736,0.0002,22.06165]
[1777995094541,35.4,81637.11,31.2,-0.46736,0.0002,22.06165]
[1777995095073,35.4,81637.11,31.2,-0.46736,0.0002,22.06165]
[1777995095253,35.4,81637.11,31.2,-0.46736,0.0002,22.06165]
[1777995095343,35.4,81622.45,31.2,-0.47033,0.0002,22.07056]
[1777995095458,35.4,81610.77,31.2,-0.4727,0.0002,22.07678]
[1777995097472,35.4,81604.32,31.2,-0.47401,0.0002,22.07988]
[1777995099181,35.4,81604.32,31.2,-0.47401,0.0002,22.07988]
[1777995103218,35.4,81603.69,31.2,-0.47414,0.0002,22.08018]
[1777995103393,35.4,81606.16,31.2,-0.47364,0.0002,22.07903]
[1777995103793,35.4,81606.16,31.2,-0.47364,0.0002,22.07903]
[1777995103913,35.4,81606.16,31.2,-0.47364,0.0002,22.07903]
[1777995104523,35.4,81617.61,31.2,-0.47131,0.0002,22.07324]
[1777995107295,35.4,81621.69,31.2,-0.47049,0.0002,22.07099]
[1777995109515,35.4,81622.38,31.2,-0.47035,0.0002,22.0706]
[1777995111283,35.4,81621.19,31.2,-0.47059,0.0002,22.07126]
[1777995111428,35.4,81620.7,31.2,-0.47069,0.0002,22.07154]
[1777995111572,35.4,81616.55,31.2,-0.47153,0.0002,22.07379]
[1777995112776,35.4,81616.55,31.2,-0.47153,0.0002,22.07379]
[1777995115940,35.39,81616.5,31.2,-0.47154,0.0002,22.07382]
[1777995116547,35.39,81615.55,31.2,-0.47173,0.0002,22.07432]
[1777995116570,35.39,81615.55,31.2,-0.47173,0.0002,22.07432]
[1777995116608,35.39,81622.81,31.2,-0.47026,0.0002,22.07034]
[1777995118451,35.39,81625.69,31.2,-0.46967,0.0002,22.06868]
[1777995121135,35.39,81621.73,31.2,-0.47048,0.0002,22.07095]
[1777995121263,35.39,81621.73,31.2,-0.47048,0.0002,22.07095]
[1777995121643,35.39,81627.53,31.2,-0.4693,0.0002,22.06759]
[1777995123265,35.39,81627.53,31.2,-0.4693,0.0002,22.06759]
[1777995123429,35.39,81630.14,31.2,-0.46877,0.0002,22.06601]
[1777995124238,35.39,81630.14,31.2,-0.46877,0.0002,22.06601]
[1777995125082,35.39,81626.34,31.2,-0.46954,0.0002,22.06829]
[1777995125103,35.39,81626.34,31.2,-0.46954,0.0002,22.06829]
[1777995125141,35.39,81624.6,31.2,-0.46989,0.0002,22.0693]
[1777995125671,35.39,81617.15,31.2,-0.4714,0.0002,22.07346]
[1777995126678,35.39,81612.44,31.2,-0.47236,0.0002,22.07592]
[1777995127685,35.39,81607.63,31.2,-0.47333,0.0002,22.0783]
[1777995129144,35.39,81607.63,31.2,-0.47333,0.0002,22.0783]
[1777995130775,35.39,81604.1,31.2,-0.47405,0.0002,22.07997]
[1777995133878,35.38,81602.94,31.2,-0.47428,0.0002,22.0805]
[1777995139843,35.38,81603.74,31.2,-0.47412,0.0002,22.08013]
[1777995142161,35.38,81602.25,31.2,-0.47442,0.0002,22.0808]
[1777995142177,35.38,81602.25,31.2,-0.47442,0.0002,22.0808]
[1777995142200,35.38,81602.25,31.2,-0.47442,0.0002,22.0808]
[1777995142248,35.38,81602.25,31.2,-0.47442,0.0002,22.0808]
[1777995142795,35.38,81595.46,31.2,-0.4758,0.0002,22.08374]
[1777995143589,35.38,81595.46,31.2,-0.4758,0.0002,22.08374]
[1777995143706,35.38,81595.46,31.2,-0.4758,0.0002,22.08374]
[1777995143711,35.38,81595.46,31.2,-0.4758,0.0002,22.08374]
[1777995143829,35.38,81595.46,31.2,-0.4758,0.0002,22.08374]
[1777995143901,35.38,81595.46,31.2,-0.4758,0.0002,22.08374]
[1777995143908,35.38,81595.46,31.2,-0.4758,0.0002,22.08374]
[1777995144032,35.38,81591.28,31.2,-0.47665,0.0002,22.08541]
[1777995144663,35.38,81591.28,31.2,-0.47665,0.0002,22.08541]
[1777995144671,35.38,81591.28,31.2,-0.47665,0.0002,22.08541]
[1777995146822,35.38,81584.39,31.2,-0.47805,0.0002,22.08796]
[1777995151568,35.39,81580.49,31.2,-0.47884,0.0002,22.08928]
[1777995151584,35.39,81580.49,31.2,-0.47884,0.0002,22.08928]
[1777995151732,35.39,81580.49,31.2,-0.47884,0.0002,22.08928]
[1777995154110,35.39,81582.21,31.2,-0.47849,0.0002,22.08415]
[1777995157899,35.39,81576.54,31.2,-0.47964,0.0002,22.08597]
[1777995160357,35.39,81576.61,31.2,-0.47963,0.0002,22.08595]
[1777995160501,35.39,81576.7,31.2,-0.47961,0.0002,22.08592]
[1777995160738,35.39,81576.7,31.2,-0.47961,0.0002,22.08592]
[1777995160740,35.39,81576.7,31.2,-0.47961,0.0002,22.08592]
[1777995160805,35.39,81576.7,31.2,-0.47961,0.0002,22.08592]
[1777995162790,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995162857,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995162901,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995163002,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995163046,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995163091,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995163114,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995163191,35.39,81570.83,31.2,-0.4808,0.0002,22.08761]
[1777995163288,35.39,81564.89,31.2,-0.48201,0.0002,22.08912]
[1777995163886,35.39,81564.89,31.2,-0.48201,0.0002,22.08912]
[1777995163943,35.39,81558.57,31.2,-0.48329,0.0002,22.09051]
[1777995164546,35.39,81558.57,31.2,-0.48329,0.0002,22.09051]
[1777995164900,35.39,81558.57,31.2,-0.48329,0.0002,22.09051]
[1777995165387,35.39,81558.57,31.2,-0.48329,0.0002,22.09051]
[1777995165705,35.39,81559.02,31.2,-0.4832,0.0002,22.09042]
[1777995166867,35.4,81558.88,31.2,-0.48323,0.0002,22.09045]
[1777995167172,35.4,81558.88,31.2,-0.48323,0.0002,22.09045]
[1777995167192,35.4,81558.88,31.2,-0.48323,0.0002,22.09045]
[1777995167226,35.4,81558.88,31.2,-0.48323,0.0002,22.09045]
[1777995167235,35.4,81558.88,31.2,-0.48323,0.0002,22.09045]
[1777995167403,35.4,81558.88,31.2,-0.48323,0.0002,22.09045]
[1777995167409,35.4,81558.88,31.2,-0.48323,0.0002,22.09045]
[1777995169359,35.4,81555.9,31.2,-0.48383,0.0002,22.09103]
[1777995169669,35.39,81555.16,31.2,-0.48398,0.0002,22.09116]
[1777995170073,35.39,81555.16,31.2,-0.48398,0.0002,22.09116]
[1777995176035,35.39,81559.06,31.2,-0.48319,0.0002,22.09041]
[1777995180605,35.39,81558.35,31.2,-0.48334,0.0002,22.09055]
[1777995180645,35.39,81558.35,31.2,-0.48334,0.0002,22.09055]
[1777995183002,35.39,81553.52,31.2,-0.48432,0.0002,22.09145]
[1777995183013,35.39,81553.52,31.2,-0.48432,0.0002,22.09145]
[1777995183147,35.39,81553.52,31.2,-0.48432,0.0002,22.09145]
[1777995183710,35.39,81554.47,31.2,-0.48412,0.0002,22.09128]
[1777995183743,35.39,81554.47,31.2,-0.48412,0.0002,22.09128]
[1777995184092,35.39,81561.22,31.2,-0.48275,0.0002,22.08995]
[1777995185104,35.39,81567.23,31.2,-0.48153,0.0002,22.08855]
[1777995186539,35.39,81567.02,31.2,-0.48157,0.0002,22.0886]
[1777995188062,35.39,81570.01,31.2,-0.48097,0.0002,22.08783]
[1777995188140,35.39,81573.06,31.2,-0.48035,0.0002,22.087]
[1777995189132,35.39,81578.33,31.2,-0.47928,0.0002,22.08542]
[1777995194167,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995194920,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995194990,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995195014,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995195029,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995195047,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995195191,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995195391,35.4,81581.14,31.2,-0.47871,0.0002,22.08452]
[1777995195242,35.4,81585.96,31.2,-0.47773,0.0002,22.08286]
[1777995195504,35.4,81585.96,31.2,-0.47773,0.0002,22.08286]
[1777995196983,35.4,81590.15,31.2,-0.47688,0.0002,22.08131]
[1777995197476,35.4,81590.36,31.2,-0.47684,0.0002,22.08123]
[1777995202702,35.4,81590.43,31.2,-0.47682,0.0002,22.08121]
[1777995204236,35.4,81590.31,31.2,-0.47685,0.0002,22.08126]
[1777995204951,35.4,81589.91,31.2,-0.47693,0.0002,22.08141]
[1777995205005,35.4,81589.91,31.2,-0.47693,0.0002,22.08141]
[1777995205070,35.4,81589.91,31.2,-0.47693,0.0002,22.08141]
[1777995205074,35.4,81589.91,31.2,-0.47693,0.0002,22.08141]
[1777995205261,35.4,81589.91,31.2,-0.47693,0.0002,22.08141]
[1777995205392,35.4,81589.91,31.2,-0.47693,0.0002,22.08141]
[1777995205271,35.4,81598.8,31.2,-0.47513,0.0002,22.0778]
[1777995206059,35.4,81598.8,31.2,-0.47513,0.0002,22.0778]
[1777995208386,35.4,81600.95,31.3,-0.47469,0.0002,22.07686]
[1777995214307,35.4,81598.61,31.3,-0.47516,0.0002,22.07332]
[1777995214707,35.4,81598.61,31.3,-0.47516,0.0002,22.07332]
[1777995218426,35.41,81593.13,31.3,-0.47627,0.0002,22.0756]
[1777995218831,35.41,81595.22,31.3,-0.47585,0.0002,22.07475]
[1777995224379,35.41,81595.55,31.3,-0.47579,0.0002,22.07463]
[1777995225969,35.41,81595.06,31.3,-0.47589,0.0002,22.07483]
[1777995226390,35.41,81595.06,31.3,-0.47589,0.0002,22.07483]
[1777995226393,35.41,81599.91,31.3,-0.4749,0.0002,22.07278]
[1777995231428,35.41,81601.93,31.3,-0.47449,0.0002,22.07188]
[1777995236462,35.41,81602.38,31.3,-0.4744,0.0002,22.07168]
[1777995241498,35.41,81600.71,31.3,-0.47474,0.0002,22.07242]
[1777995246511,35.41,81599.55,31.3,-0.47498,0.0002,22.07293]
[1777995248940,35.41,81600.7,31.3,-0.47474,0.0002,22.07243]
[1777995253390,35.42,81600.68,31.3,-0.47475,0.0002,22.07244]
[1777995254326,35.42,81605.54,31.3,-0.47376,0.0002,22.07023]
[1777995255586,35.42,81609.49,31.3,-0.47296,0.0002,22.06833]
[1777995258671,35.42,81608.74,31.3,-0.47312,0.0002,22.0687]
[1777995262761,35.42,81611.25,31.3,-0.47261,0.0002,22.06746]
[1777995262776,35.42,81606.04,31.3,-0.47366,0.0002,22.07]
[1777995264570,35.42,81604.63,31.3,-0.47395,0.0002,22.07066]
[1777995266030,35.42,81595.3,31.3,-0.47584,0.0002,22.07474]
[1777995267727,35.42,81593.2,31.3,-0.47627,0.0002,22.07559]
[1777995269472,35.42,81592.02,31.3,-0.47651,0.0002,22.07606]
[1777995270001,35.42,81589.65,31.3,-0.47699,0.0002,22.07697]
[1777995270607,35.42,81586.92,31.3,-0.47754,0.0002,22.07799]
[1777995271712,35.43,81579.41,31.3,-0.47906,0.0002,22.07599]
[1777995275587,35.43,81576.21,31.3,-0.47971,0.0002,22.07699]
[1777995276133,35.43,81576.21,31.3,-0.47971,0.0002,22.07699]
[1777995276152,35.43,81576.21,31.3,-0.47971,0.0002,22.07699]
[1777995276171,35.43,81576.21,31.3,-0.47971,0.0002,22.07699]
[1777995276186,35.43,81576.21,31.3,-0.47971,0.0002,22.07699]
[1777995276244,35.43,81576.21,31.3,-0.47971,0.0002,22.07699]
[1777995277009,35.43,81575.73,31.3,-0.47981,0.0002,22.07713]
[1777995277226,35.43,81575.73,31.3,-0.47981,0.0002,22.07713]
[1777995277314,35.43,81581.69,31.3,-0.4786,0.0002,22.07525]
[1777995278282,35.43,81581.69,31.3,-0.4786,0.0002,22.07525]
[1777995278383,35.43,81588.81,31.3,-0.47716,0.0002,22.07274]
[1777995279636,35.43,81588.38,31.3,-0.47724,0.0002,22.0729]
[1777995279691,35.43,81588.38,31.3,-0.47724,0.0002,22.0729]
[1777995281082,35.43,81590.5,31.3,-0.47681,0.0002,22.0721]
[1777995281273,35.43,81590.5,31.3,-0.47681,0.0002,22.0721]
[1777995281405,35.43,81590.5,31.3,-0.47681,0.0002,22.0721]
[1777995281458,35.43,81590.5,31.3,-0.47681,0.0002,22.0721]
[1777995281459,35.43,81595.21,31.3,-0.47586,0.0002,22.07023]
[1777995281571,35.43,81595.21,31.3,-0.47586,0.0002,22.07023]
[1777995281886,35.43,81595.21,31.3,-0.47586,0.0002,22.07023]
[1777995281931,35.43,81603.03,31.3,-0.47428,0.0002,22.06685]
[1777995282789,35.43,81608.26,31.3,-0.47321,0.0002,22.06439]
[1777995285712,35.43,81607.8,31.3,-0.47331,0.0002,22.06461]
[1777995287762,35.43,81607.81,31.3,-0.4733,0.0002,22.06461]
[1777995292859,35.42,81607.89,31.3,-0.47329,0.0002,22.06456]
[1777995297895,35.42,81607.68,31.3,-0.47333,0.0002,22.06466]
[1777995299632,35.42,81610.78,31.3,-0.4727,0.0002,22.06314]
[1777995302864,35.42,81610.54,31.3,-0.47275,0.0002,22.06325]
[1777995302921,35.42,81610.54,31.3,-0.47275,0.0002,22.06325]
[1777995303132,35.42,81615.6,31.3,-0.47172,0.0002,22.06066]
[1777995303938,35.42,81615.6,31.3,-0.47172,0.0002,22.06066]
[1777995303947,35.42,81623.74,31.3,-0.47007,0.0002,22.05618]
[1777995306464,35.42,81623.81,31.3,-0.47006,0.0002,22.05614]
[1777995306596,35.42,81625.17,31.3,-0.46978,0.0002,22.05535]
[1777995306838,35.42,81625.17,31.3,-0.46978,0.0002,22.05535]
[1777995306958,35.42,81629.94,31.3,-0.46881,0.0002,22.05252]
[1777995307681,35.42,81629.94,31.3,-0.46881,0.0002,22.05252]
[1777995307751,35.42,81629.94,31.3,-0.46881,0.0002,22.05252]
[1777995307966,35.42,81635.81,31.3,-0.46763,0.0002,22.04884]
[1777995308952,35.42,81635.81,31.3,-0.46763,0.0002,22.04884]
[1777995310908,35.42,81634.87,31.3,-0.46782,0.0002,22.04945]
[1777995310924,35.42,81634.87,31.3,-0.46782,0.0002,22.04945]
[1777995313220,35.42,81628.01,31.3,-0.46921,0.0002,22.05368]
[1777995313261,35.42,81635.11,31.3,-0.46777,0.0002,22.0493]
[1777995314294,35.42,81635.11,31.3,-0.46777,0.0002,22.0493]
[1777995317799,35.42,81632.67,31.3,-0.46826,0.0002,22.05084]
[1777995318621,35.42,81628.9,31.3,-0.46903,0.0002,22.05315]
[1777995319689,35.42,81627.85,31.3,-0.46924,0.0002,22.05378]
[1777995325085,35.43,81626.15,31.3,-0.46959,0.0002,22.0548]
[1777995328931,35.43,81625.08,31.3,-0.46981,0.0002,22.05543]
[1777995330993,35.43,81626.58,31.3,-0.4695,0.0002,22.05456]
[1777995336162,35.43,81629.68,31.3,-0.46887,0.0002,22.04815]
[1777995337647,35.43,81629.72,31.3,-0.46886,0.0002,22.04813]
[1777995337730,35.43,81629.72,31.3,-0.46886,0.0002,22.04813]
[1777995338390,35.43,81629.72,31.3,-0.46886,0.0002,22.04813]
[1777995341721,35.44,81631.9,31.3,-0.46842,0.0002,22.04679]
[1777995342248,35.44,81631.9,31.3,-0.46842,0.0002,22.04679]
[1777995342562,35.44,81631.9,31.3,-0.46842,0.0002,22.04679]
[1777995342423,35.44,81637.81,31.3,-0.46723,0.0002,22.04304]
[1777995342736,35.44,81637.81,31.3,-0.46723,0.0002,22.04304]
[1777995342888,35.44,81637.81,31.3,-0.46723,0.0002,22.04304]
[1777995343210,35.44,81644.43,31.3,-0.46589,0.0002,22.03859]
[1777995346361,35.44,81645.55,31.3,-0.46566,0.0002,22.03782]
[1777995346385,35.44,81645.55,31.3,-0.46566,0.0002,22.03782]
[1777995346456,35.44,81645.55,31.3,-0.46566,0.0002,22.03782]
[1777995346644,35.44,81647.37,31.3,-0.46529,0.0002,22.03654]
[1777995347161,35.44,81647.37,31.3,-0.46529,0.0002,22.03654]
[1777995347366,35.44,81647.37,31.3,-0.46529,0.0002,22.03654]
[1777995347517,35.44,81647.37,31.3,-0.46529,0.0002,22.03654]
[1777995347594,35.44,81652.14,31.3,-0.46433,0.0002,22.03311]
[1777995347655,35.44,81652.14,31.3,-0.46433,0.0002,22.03311]
[1777995348246,35.44,81661.27,31.3,-0.46249,0.0002,22.02618]
[1777995349984,35.44,81663.05,31.3,-0.46213,0.0002,22.02478]
[1777995350175,35.44,81663.05,31.3,-0.46213,0.0002,22.02478]
[1777995352483,35.44,81662.42,31.3,-0.46226,0.0002,22.02529]
[1777995352500,35.44,81662.42,31.3,-0.46226,0.0002,22.02529]
[1777995352516,35.44,81662.42,31.3,-0.46226,0.0002,22.02529]
[1777995352683,35.44,81662.71,31.3,-0.4622,0.0002,22.02506]
[1777995352718,35.44,81662.71,31.3,-0.4622,0.0002,22.02506]
[1777995352724,35.44,81662.71,31.3,-0.4622,0.0002,22.02506]
[1777995352745,35.44,81662.71,31.3,-0.4622,0.0002,22.02506]
[1777995353072,35.44,81662.71,31.3,-0.4622,0.0002,22.02506]
[1777995353281,35.44,81665.68,31.3,-0.4616,0.0002,22.02268]
[1777995354285,35.44,81665.68,31.3,-0.4616,0.0002,22.02268]
[1777995354476,35.44,81665.68,31.3,-0.4616,0.0002,22.02268]
[1777995354534,35.44,81658.0,31.3,-0.46315,0.0002,22.02873]
[1777995356883,35.44,81654.61,31.3,-0.46383,0.0002,22.03129]
[1777995359409,35.44,81655.73,31.3,-0.46361,0.0002,22.03044]
[1777995365365,35.43,81660.64,31.3,-0.46261,0.0002,22.02664]
[1777995367691,35.43,81664.56,31.3,-0.46182,0.0002,22.02353]
[1777995373297,35.43,81668.71,31.3,-0.46097,0.0002,22.02013]
[1777995373421,35.43,81662.38,31.3,-0.46225,0.0002,22.02525]
[1777995375435,35.43,81652.05,31.3,-0.46434,0.0002,22.03313]
[1777995378181,35.42,81650.62,31.3,-0.46463,0.0002,22.03417]
[1777995378846,35.42,81647.77,31.3,-0.4652,0.0002,22.03621]
[1777995379463,35.42,81643.15,31.3,-0.46614,0.0002,22.03943]
[1777995384498,35.43,81641.95,31.3,-0.46638,0.0002,22.04025]
[1777995389533,35.43,81643.09,31.3,-0.46615,0.0002,22.03949]
[1777995390010,35.43,81643.09,31.3,-0.46615,0.0002,22.03949]
[1777995392641,35.43,81643.53,31.3,-0.46606,0.0002,22.03462]
[1777995392898,35.43,81643.38,31.3,-0.46609,0.0002,22.03472]
[1777995395392,35.43,81641.37,31.3,-0.4665,0.0002,22.03609]
[1777995396038,35.43,81638.59,31.3,-0.46706,0.0002,22.03794]
[1777995396661,35.43,81637.61,31.3,-0.46726,0.0002,22.03859]
[1777995396759,35.43,81637.61,31.3,-0.46726,0.0002,22.03859]
[1777995398468,35.43,81634.49,31.3,-0.46789,0.0002,22.0406]
[1777995398538,35.43,81634.49,31.3,-0.46789,0.0002,22.0406]
[1777995398561,35.43,81634.49,31.3,-0.46789,0.0002,22.0406]
[1777995398673,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995398687,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995398817,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995398953,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995399109,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995399129,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995399600,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995399637,35.43,81631.57,31.3,-0.46849,0.0002,22.04243]
[1777995399602,35.43,81619.52,31.3,-0.47093,0.0002,22.04945]
[1777995399904,35.43,81619.52,31.3,-0.47093,0.0002,22.04945]
[1777995400150,35.43,81619.52,31.3,-0.47093,0.0002,22.04945]
[1777995401109,35.43,81618.57,31.3,-0.47112,0.0002,22.04997]
[1777995402156,35.43,81617.7,31.3,-0.4713,0.0002,22.05044]
[1777995402181,35.43,81617.7,31.3,-0.4713,0.0002,22.05044]
[1777995402626,35.43,81623.58,31.3,-0.4701,0.0002,22.04718]
[1777995403614,35.43,81623.58,31.3,-0.4701,0.0002,22.04718]
[1777995403639,35.43,81628.61,31.3,-0.46908,0.0002,22.04422]
[1777995403784,35.43,81628.61,31.3,-0.46908,0.0002,22.04422]
[1777995404633,35.43,81628.61,31.3,-0.46908,0.0002,22.04422]
[1777995405105,35.43,81632.47,31.3,-0.4683,0.0002,22.04186]
[1777995405557,35.43,81632.47,31.3,-0.4683,0.0002,22.04186]
[1777995405733,35.43,81634.59,31.3,-0.46787,0.0002,22.04053]
[1777995405761,35.43,81634.59,31.3,-0.46787,0.0002,22.04053]
[1777995406709,35.43,81637.52,31.3,-0.46728,0.0002,22.03864]
[1777995412705,35.43,81639.3,31.3,-0.46692,0.0002,22.03746]
[1777995417739,35.42,81638.85,31.3,-0.46701,0.0002,22.03775]
[1777995422775,35.42,81640.41,31.3,-0.46669,0.0002,22.03671]
[1777995425796,35.42,81631.99,31.3,-0.46839,0.0002,22.04213]
[1777995430077,35.42,81629.86,31.3,-0.46882,0.0002,22.04343]
[1777995435575,35.42,81632.07,31.3,-0.46837,0.0002,22.04207]
[1777995436205,35.42,81628.72,31.3,-0.46905,0.0002,22.04412]
[1777995436208,35.42,81628.72,31.3,-0.46905,0.0002,22.04412]
[1777995436654,35.42,81628.72,31.3,-0.46905,0.0002,22.04412]
[1777995441827,35.41,81623.3,31.3,-0.47015,0.0002,22.04729]
[1777995446945,35.41,81626.9,31.3,-0.46942,0.0002,22.04518]
[1777995451980,35.4,81627.55,31.3,-0.46928,0.0002,22.04022]
[1777995457017,35.4,81632.08,31.3,-0.46836,0.0002,22.03745]
[1777995458086,35.4,81632.08,31.3,-0.46836,0.0002,22.03745]
[1777995463921,35.4,81632.3,31.3,-0.46831,0.0002,22.03732]
[1777995464639,35.4,81632.3,31.3,-0.46831,0.0002,22.03732]
[1777995464716,35.4,81637.8,31.3,-0.4672,0.0002,22.0338]
[1777995464962,35.4,81637.8,31.3,-0.4672,0.0002,22.0338]
[1777995464977,35.4,81637.8,31.3,-0.4672,0.0002,22.0338]
[1777995465026,35.4,81637.8,31.3,-0.4672,0.0002,22.0338]
[1777995465111,35.4,81637.8,31.3,-0.4672,0.0002,22.0338]
[1777995465205,35.4,81637.8,31.3,-0.4672,0.0002,22.0338]
[1777995465219,35.4,81637.8,31.3,-0.4672,0.0002,22.0338]
[1777995465307,35.4,81645.18,31.3,-0.4657,0.0002,22.02882]
[1777995468474,35.4,81647.03,31.3,-0.46533,0.0002,22.02752]
[1777995468490,35.4,81647.03,31.3,-0.46533,0.0002,22.02752]
[1777995469548,35.4,81646.48,31.3,-0.46544,0.0002,22.02791]
[1777995469860,35.4,81645.94,31.3,-0.46555,0.0002,22.02829]
[1777995470186,35.4,81645.94,31.3,-0.46555,0.0002,22.02829]
[1777995472297,35.4,81647.72,31.3,-0.46519,0.0002,22.02703]
[1777995473551,35.4,81646.52,31.3,-0.46543,0.0002,22.02788]
[1777995473710,35.4,81646.52,31.3,-0.46543,0.0002,22.02788]
[1777995476734,35.4,81645.64,31.3,-0.46561,0.0002,22.02849]
[1777995481588,35.4,81648.53,31.3,-0.46502,0.0002,22.02643]
[1777995482772,35.4,81647.51,31.3,-0.46523,0.0002,22.02716]
[1777995488911,35.4,81646.8,31.3,-0.46537,0.0002,22.02767]
[1777995492429,35.4,81646.8,31.3,-0.46537,0.0002,22.02767]
[1777995492495,35.4,81646.8,31.3,-0.46537,0.0002,22.02767]
[1777995492552,35.4,81646.8,31.3,-0.46537,0.0002,22.02767]
[1777995492597,35.39,81646.8,31.3,-0.46537,0.0002,22.02766]
[1777995493628,35.4,81655.27,31.3,-0.46366,0.0002,22.02148]
[1777995499313,35.4,81657.35,31.3,-0.46324,0.0002,22.01992]
[1777995500845,35.4,81660.62,31.3,-0.46258,0.0002,22.01739]
[1777995500865,35.4,81660.62,31.3,-0.46258,0.0002,22.01739]
[1777995500888,35.4,81660.62,31.3,-0.46258,0.0002,22.01739]
[1777995501013,35.4,81660.62,31.3,-0.46258,0.0002,22.01739]
[1777995501816,35.4,81664.46,31.3,-0.4618,0.0002,22.01434]
[1777995502486,35.4,81664.46,31.3,-0.4618,0.0002,22.01434]
[1777995502493,35.4,81673.76,31.3,-0.45992,0.0002,22.0066]
[1777995508025,35.41,81674.38,31.3,-0.4598,0.0002,22.00608]
[1777995508377,35.41,81667.07,31.3,-0.46128,0.0002,22.01224]
[1777995508792,35.41,81667.07,31.3,-0.46128,0.0002,22.01224]
[1777995517440,35.41,81663.69,31.3,-0.46196,0.0002,22.01041]
[1777995520877,35.41,81663.41,31.3,-0.46201,0.0002,22.01064]
[1777995521468,35.41,81655.23,31.3,-0.46367,0.0002,22.01699]
[1777995522384,35.41,81655.23,31.3,-0.46367,0.0002,22.01699]
[1777995522578,35.41,81651.98,31.3,-0.46433,0.0002,22.01941]
[1777995522811,35.41,81651.98,31.3,-0.46433,0.0002,22.01941]
[1777995522816,35.41,81651.98,31.3,-0.46433,0.0002,22.01941]
[1777995525203,35.41,81648.73,31.3,-0.46499,0.0002,22.02177]
[1777995526851,35.41,81646.13,31.3,-0.46551,0.0002,22.02362]
[1777995529906,35.42,81649.39,31.3,-0.46486,0.0002,22.02133]
[1777995535566,35.42,81649.39,31.3,-0.46486,0.0002,22.02132]
[1777995535941,35.42,81649.39,31.3,-0.46486,0.0002,22.02132]
[1777995541608,35.42,81648.79,31.3,-0.46498,0.0002,22.02174]
[1777995542283,35.42,81648.79,31.3,-0.46498,0.0002,22.02174]
[1777995542575,35.42,81648.79,31.3,-0.46498,0.0002,22.02174]
[1777995543390,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543530,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543573,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543587,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543596,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543617,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543633,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543727,35.41,81645.75,31.3,-0.46559,0.0002,22.02389]
[1777995543735,35.41,81637.24,31.3,-0.46732,0.0002,22.02964]
[1777995543896,35.41,81637.24,31.3,-0.46732,0.0002,22.02964]
[1777995544166,35.41,81637.24,31.3,-0.46732,0.0002,22.02964]
[1777995544555,35.41,81637.24,31.3,-0.46732,0.0002,22.02964]
[1777995544643,35.41,81637.24,31.3,-0.46732,0.0002,22.02964]
[1777995544680,35.41,81624.39,31.3,-0.46992,0.0002,22.03753]
[1777995545635,35.41,81619.15,31.3,-0.47098,0.0002,22.04048]
[1777995545857,35.41,81619.15,31.3,-0.47098,0.0002,22.04048]
[1777995546084,35.41,81619.15,31.3,-0.47098,0.0002,22.04048]
[1777995546517,35.41,81619.15,31.3,-0.47098,0.0002,22.04048]
[1777995548571,35.41,81616.99,31.3,-0.47142,0.0002,22.04165]
[1777995553692,35.41,81617.95,31.3,-0.47123,0.0002,22.04113]
[1777995555189,35.41,81617.52,31.3,-0.47131,0.0002,22.04136]
[1777995555243,35.41,81617.52,31.3,-0.47131,0.0002,22.04136]
[1777995555316,35.41,81617.52,31.3,-0.47131,0.0002,22.04136]
[1777995555441,35.41,81617.52,31.3,-0.47131,0.0002,22.04136]
[1777995555706,35.41,81628.15,31.3,-0.46916,0.0002,22.03531]
[1777995555928,35.41,81628.15,31.3,-0.46916,0.0002,22.03531]
[1777995555956,35.41,81628.15,31.3,-0.46916,0.0002,22.03531]
[1777995556065,35.41,81628.15,31.3,-0.46916,0.0002,22.03531]
[1777995556424,35.41,81628.15,31.3,-0.46916,0.0002,22.03531]
[1777995556605,35.41,81628.15,31.3,-0.46916,0.0002,22.03531]
[1777995561443,35.41,81633.31,31.3,-0.46811,0.0002,22.03214]
[1777995562019,35.41,81630.95,31.3,-0.46859,0.0002,22.03361]
[1777995562389,35.41,81630.95,31.3,-0.46859,0.0002,22.03361]
[1777995562755,35.41,81625.22,31.3,-0.46975,0.0002,22.03704]
[1777995564714,35.41,81624.9,31.3,-0.46982,0.0002,22.03723]
[1777995569546,35.41,81624.54,31.3,-0.46989,0.0002,22.03744]
[1777995569566,35.41,81624.54,31.3,-0.46989,0.0002,22.03744]
[1777995569827,35.41,81624.54,31.3,-0.46989,0.0002,22.03744]
[1777995569804,35.41,81623.19,31.3,-0.47016,0.0002,22.03822]
[1777995570811,35.41,81617.67,31.3,-0.47128,0.0002,22.04128]
[1777995571122,35.41,81617.67,31.3,-0.47128,0.0002,22.04128]
[1777995572330,35.41,81620.58,31.3,-0.47069,0.0002,22.03512]
[1777995576026,35.41,81621.01,31.3,-0.4706,0.0002,22.03488]
[1777995577923,35.41,81621.02,31.3,-0.4706,0.0002,22.03488]
[1777995579981,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580136,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580152,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580242,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580286,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580463,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580601,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580607,35.42,81619.54,31.3,-0.4709,0.0002,22.0357]
[1777995580654,35.42,81619.74,31.3,-0.47086,0.0002,22.03559]
[1777995580881,35.42,81605.48,31.3,-0.47375,0.0002,22.04287]
[1777995582542,35.42,81601.6,31.3,-0.47454,0.0002,22.04465]
[1777995588655,35.42,81601.2,31.3,-0.47462,0.0002,22.04483]
[1777995588971,35.42,81600.36,31.3,-0.47479,0.0002,22.04521]
[1777995589820,35.42,81600.36,31.3,-0.47479,0.0002,22.04521]
[1777995589853,35.42,81600.36,31.3,-0.47479,0.0002,22.04521]
[1777995589236,35.42,81600.24,31.3,-0.47482,0.0002,22.04526]
[1777995590034,35.42,81600.24,31.3,-0.47482,0.0002,22.04526]
[1777995590056,35.42,81600.24,31.3,-0.47482,0.0002,22.04526]
[1777995590412,35.42,81600.24,31.3,-0.47482,0.0002,22.04526]
[1777995590533,35.42,81600.24,31.3,-0.47482,0.0002,22.04526]
[1777995590697,35.42,81591.13,31.3,-0.47667,0.0002,22.04903]
[1777995591706,35.42,81591.13,31.3,-0.47667,0.0002,22.04903]
[1777995593562,35.42,81586.54,31.3,-0.4776,0.0002,22.05075]
[1777995593587,35.42,81586.54,31.3,-0.4776,0.0002,22.05075]
[1777995594559,35.42,81586.69,31.3,-0.47757,0.0002,22.05069]
[1777995594653,35.42,81591.87,31.3,-0.47652,0.0002,22.04874]
[1777995595002,35.42,81591.87,31.3,-0.47652,0.0002,22.04874]
[1777995595046,35.42,81591.87,31.3,-0.47652,0.0002,22.04874]
[1777995595078,35.42,81598.01,31.3,-0.47527,0.0002,22.04622]
[1777995597706,35.42,81600.32,31.3,-0.4748,0.0002,22.04522]
[1777995599287,35.42,81601.14,31.3,-0.47464,0.0002,22.04486]
[1777995599316,35.42,81601.14,31.3,-0.47464,0.0002,22.04486]
[1777995600082,35.42,81601.17,31.3,-0.47463,0.0002,22.04485]
[1777995600097,35.42,81601.17,31.3,-0.47463,0.0002,22.04485]
[1777995600106,35.42,81601.17,31.3,-0.47463,0.0002,22.04485]
[1777995600151,35.42,81601.17,31.3,-0.47463,0.0002,22.04485]
[1777995600217,35.42,81601.17,31.3,-0.47463,0.0002,22.04485]
[1777995600301,35.42,81605.84,31.3,-0.47368,0.0002,22.04271]
[1777995601198,35.42,81605.84,31.3,-0.47368,0.0002,22.04271]
[1777995601424,35.42,81605.84,31.3,-0.47368,0.0002,22.04271]
[1777995601712,35.42,81605.84,31.3,-0.47368,0.0002,22.04271]
[1777995601785,35.42,81613.25,31.3,-0.47218,0.0002,22.03905]
[1777995602221,35.42,81613.25,31.3,-0.47218,0.0002,22.03905]
[1777995602291,35.42,81613.25,31.3,-0.47218,0.0002,22.03905]
[1777995602535,35.42,81613.25,31.3,-0.47218,0.0002,22.03905]
[1777995602802,35.42,81613.25,31.3,-0.47218,0.0002,22.03905]
[1777995602834,35.42,81616.0,31.3,-0.47162,0.0002,22.03761]
[1777995603035,35.42,81616.0,31.3,-0.47162,0.0002,22.03761]
[1777995603778,35.42,81616.0,31.3,-0.47162,0.0002,22.03761]
[1777995603859,35.42,81623.78,31.3,-0.47004,0.0002,22.03332]
[1777995604394,35.42,81629.98,31.3,-0.46878,0.0002,22.02965]
[1777995607726,35.42,81631.22,31.3,-0.46853,0.0002,22.02888]
[1777995609873,35.41,81630.65,31.3,-0.46865,0.0002,22.02923]
[1777995610088,35.41,81630.65,31.3,-0.46865,0.0002,22.02923]
[1777995610244,35.41,81630.65,31.3,-0.46865,0.0002,22.02923]
[1777995610350,35.41,81630.65,31.3,-0.46865,0.0002,22.02923]
[1777995611522,35.41,81631.41,31.3,-0.46849,0.0002,22.02876]
[1777995611784,35.41,81631.41,31.3,-0.46849,0.0002,22.02876]
[1777995611885,35.41,81624.8,31.3,-0.46983,0.0002,22.03272]
[1777995617663,35.41,81623.79,31.3,-0.47004,0.0002,22.0333]
[1777995617671,35.41,81623.79,31.3,-0.47004,0.0002,22.0333]
[1777995617681,35.41,81623.79,31.3,-0.47004,0.0002,22.0333]
[1777995620168,35.41,81615.38,31.3,-0.47174,0.0002,22.03792]
[1777995621260,35.41,81615.38,31.3,-0.47174,0.0002,22.03792]
[1777995621894,35.41,81615.38,31.3,-0.47174,0.0002,22.03792]
[1777995622072,35.41,81611.84,31.3,-0.47246,0.0002,22.03975]
[1777995624638,35.41,81609.4,31.3,-0.47295,0.0002,22.04097]
[1777995624730,35.41,81607.0,31.3,-0.47344,0.0002,22.04214]
[1777995624920,35.41,81607.0,31.3,-0.47344,0.0002,22.04214]
[1777995626611,35.41,81604.41,31.3,-0.47397,0.0002,22.04336]
[1777995628129,35.41,81606.25,31.3,-0.47359,0.0002,22.04249]
[1777995633260,35.4,81602.82,31.3,-0.47428,0.0002,22.03951]
[1777995634280,35.4,81602.82,31.3,-0.47428,0.0002,22.03951]
[1777995640355,35.4,81605.81,31.3,-0.47367,0.0002,22.03811]
[1777995645345,35.39,81601.2,31.3,-0.47461,0.0002,22.04022]
[1777995646650,35.39,81601.2,31.3,-0.47461,0.0002,22.04022]
[1777995651294,35.39,81606.3,31.3,-0.47357,0.0002,22.03786]
[1777995652638,35.38,81605.68,31.3,-0.47369,0.0002,22.03815]
[1777995658377,35.38,81605.78,31.3,-0.47367,0.0002,22.0381]
[1777995658436,35.38,81609.23,31.3,-0.47297,0.0002,22.03643]
[1777995659443,35.38,81613.99,31.3,-0.472,0.0002,22.03402]
[1777995661718,35.38,81614.22,31.3,-0.47196,0.0002,22.0339]
[1777995662357,35.38,81614.22,31.3,-0.47196,0.0002,22.0339]
[1777995663791,35.38,81616.39,31.3,-0.47151,0.0002,22.03275]
[1777995666791,35.38,81621.97,31.3,-0.47038,0.0002,22.02968]
[1777995666810,35.38,81621.97,31.3,-0.47038,0.0002,22.02968]
[1777995667501,35.37,81615.38,31.3,-0.47172,0.0002,22.03328]
[1777995669683,35.37,81612.06,31.3,-0.47239,0.0002,22.03501]
[1777995670853,35.37,81609.6,31.3,-0.47289,0.0002,22.03624]
[1777995671835,35.37,81607.0,31.3,-0.47342,0.0002,22.03751]
[1777995671900,35.37,81607.0,31.3,-0.47342,0.0002,22.03751]
[1777995671950,35.37,81607.0,31.3,-0.47342,0.0002,22.03751]
[1777995672075,35.37,81605.53,31.3,-0.47372,0.0002,22.03821]
[1777995672512,35.37,81605.53,31.3,-0.47372,0.0002,22.03821]
[1777995672779,35.37,81605.53,31.3,-0.47372,0.0002,22.03821]
[1777995672848,35.37,81605.53,31.3,-0.47372,0.0002,22.03821]
[1777995672955,35.37,81601.08,31.3,-0.47463,0.0002,22.04025]
[1777995673191,35.37,81601.08,31.3,-0.47463,0.0002,22.04025]
[1777995673647,35.37,81601.08,31.3,-0.47463,0.0002,22.04025]
[1777995673705,35.38,81592.73,31.3,-0.47632,0.0002,22.04378]
[1777995674551,35.38,81583.44,31.3,-0.47821,0.0002,22.04723]
[1777995675791,35.38,81583.44,31.3,-0.47821,0.0002,22.04723]
[1777995680555,35.38,81582.28,31.3,-0.47845,0.0002,22.04763]
[1777995680645,35.38,81582.28,31.3,-0.47845,0.0002,22.04763]
[1777995681867,35.38,81591.38,31.3,-0.4766,0.0002,22.04431]
[1777995682003,35.38,81591.38,31.3,-0.4766,0.0002,22.04431]
[1777995682772,35.38,81591.38,31.3,-0.4766,0.0002,22.04431]
[1777995683210,35.38,81595.35,31.3,-0.47579,0.0002,22.04272]
[1777995687882,35.37,81597.07,31.3,-0.47544,0.0002,22.04199]
[1777995697714,35.36,81598.57,31.3,-0.47512,0.0002,22.03676]
[1777995700910,35.35,81598.36,31.3,-0.47517,0.0002,22.03685]
[1777995701290,35.35,81598.62,31.3,-0.47511,0.0002,22.03673]
[1777995706782,35.34,81598.27,31.3,-0.47518,0.0002,22.03687]
[1777995707413,35.34,81598.27,31.3,-0.47518,0.0002,22.03687]
[1777995708078,35.34,81598.34,31.3,-0.47516,0.0002,22.03684]
[1777995708872,35.34,81598.34,31.3,-0.47516,0.0002,22.03684]
[1777995708957,35.34,81602.53,31.3,-0.47431,0.0002,22.03497]
[1777995709802,35.34,81608.27,31.3,-0.47314,0.0002,22.03226]
[1777995714818,35.34,81607.33,31.3,-0.47334,0.0002,22.03272]
[1777995714880,35.34,81607.33,31.3,-0.47334,0.0002,22.03272]
[1777995717860,35.34,81610.18,31.3,-0.47276,0.0002,22.03133]
[1777995720210,35.34,81610.75,31.3,-0.47264,0.0002,22.03104]
[1777995721867,35.34,81612.64,31.3,-0.47226,0.0002,22.03008]
[1777995722010,35.34,81612.64,31.3,-0.47226,0.0002,22.03008]
[1777995722027,35.34,81613.17,31.3,-0.47215,0.0002,22.02981]
[1777995727062,35.35,81616.65,31.3,-0.47144,0.0002,22.02798]
[1777995727795,35.35,81616.65,31.3,-0.47144,0.0002,22.02798]
[1777995728612,35.35,81616.53,31.3,-0.47147,0.0002,22.02804]
[1777995731621,35.35,81618.74,31.3,-0.47102,0.0002,22.02684]
[1777995736992,35.35,81616.33,31.3,-0.47151,0.0002,22.02815]
[1777995738942,35.35,81616.22,31.3,-0.47153,0.0002,22.02821]
[1777995739007,35.35,81611.59,31.3,-0.47247,0.0002,22.03062]
[1777995741023,35.35,81606.31,31.3,-0.47355,0.0002,22.03322]
[1777995741161,35.35,81606.31,31.3,-0.47355,0.0002,22.03322]
[1777995747394,35.35,81605.8,31.3,-0.47365,0.0002,22.03347]
[1777995753482,35.35,81607.26,31.3,-0.47335,0.0002,22.02821]
[1777995754237,35.35,81607.26,31.3,-0.47335,0.0002,22.02821]
[1777995754245,35.35,81607.26,31.3,-0.47335,0.0002,22.02821]
[1777995754605,35.35,81607.26,31.3,-0.47335,0.0002,22.02821]
[1777995754623,35.35,81607.26,31.3,-0.47335,0.0002,22.02821]
[1777995754859,35.35,81603.95,31.3,-0.47402,0.0002,22.02977]
[1777995755987,35.35,81603.95,31.3,-0.47402,0.0002,22.02977]
[1777995756021,35.35,81603.95,31.3,-0.47402,0.0002,22.02977]
[1777995755125,35.35,81598.81,31.3,-0.47507,0.0002,22.03208]
[1777995756798,35.35,81598.81,31.3,-0.47507,0.0002,22.03208]
[1777995756896,35.35,81593.92,31.3,-0.47607,0.0002,22.03413]
[1777995757727,35.35,81593.92,31.3,-0.47607,0.0002,22.03413]
[1777995758198,35.35,81592.56,31.3,-0.47634,0.0002,22.03468]
[1777995764504,35.35,81589.78,31.3,-0.47691,0.0002,22.03577]
[1777995771236,35.36,81584.52,31.3,-0.47798,0.0002,22.03771]
[1777995776272,35.36,81584.21,31.3,-0.47805,0.0002,22.03782]
[1777995777070,35.36,81584.21,31.3,-0.47805,0.0002,22.03782]
[1777995777230,35.36,81584.21,31.3,-0.47805,0.0002,22.03782]
[1777995781309,35.36,81578.9,31.3,-0.47913,0.0002,22.03959]
[1777995784937,35.36,81578.65,31.3,-0.47918,0.0002,22.03967]
[1777995784957,35.36,81578.65,31.3,-0.47918,0.0002,22.03967]
[1777995785054,35.36,81578.65,31.3,-0.47918,0.0002,22.03967]
[1777995785151,35.36,81576.05,31.3,-0.47971,0.0002,22.04048]
[1777995785978,35.36,81576.05,31.3,-0.47971,0.0002,22.04048]
[1777995785985,35.36,81576.05,31.3,-0.47971,0.0002,22.04048]
[1777995785995,35.36,81576.05,31.3,-0.47971,0.0002,22.04048]
[1777995786033,35.36,81576.05,31.3,-0.47971,0.0002,22.04048]
[1777995786059,35.36,81571.18,31.3,-0.4807,0.0002,22.04189]
[1777995786113,35.36,81571.18,31.3,-0.4807,0.0002,22.04189]
[1777995786208,35.36,81571.18,31.3,-0.4807,0.0002,22.04189]
[1777995786279,35.36,81571.18,31.3,-0.4807,0.0002,22.04189]
[1777995786344,35.36,81578.03,31.3,-0.4793,0.0002,22.03987]
[1777995787635,35.36,81578.03,31.3,-0.4793,0.0002,22.03987]
[1777995787726,35.36,81578.03,31.3,-0.4793,0.0002,22.03987]
[1777995788078,35.36,81578.03,31.3,-0.4793,0.0002,22.03987]
[1777995787826,35.36,81592.48,31.3,-0.47636,0.0002,22.03473]
[1777995789787,35.36,81594.53,31.3,-0.47595,0.0002,22.0339]
[1777995790357,35.36,81594.4,31.3,-0.47597,0.0002,22.03396]
[1777995794666,35.37,81601.19,31.3,-0.47459,0.0002,22.03106]
[1777995796286,35.37,81600.62,31.3,-0.47471,0.0002,22.03131]
[1777995796511,35.37,81600.62,31.3,-0.47471,0.0002,22.03131]
[1777995797789,35.37,81598.39,31.3,-0.47516,0.0002,22.03229]
[1777995797867,35.37,81598.6,31.3,-0.47512,0.0002,22.0322]
[1777995803248,35.36,81596.4,31.3,-0.47557,0.0002,22.03313]
[1777995803427,35.36,81596.4,31.3,-0.47557,0.0002,22.03313]
[1777995803567,35.36,81596.4,31.3,-0.47557,0.0002,22.03313]
[1777995803658,35.36,81596.4,31.3,-0.47557,0.0002,22.03313]
[1777995803781,35.36,81596.4,31.3,-0.47557,0.0002,22.03313]
[1777995803862,35.36,81595.84,31.3,-0.47568,0.0002,22.03336]
[1777995804472,35.36,81602.14,31.3,-0.4744,0.0002,22.03062]
[1777995809530,35.36,81602.46,31.3,-0.47433,0.0002,22.03048]
[1777995812985,35.37,81602.5,31.3,-0.47433,0.0002,22.03046]
[1777995812995,35.37,81602.5,31.3,-0.47433,0.0002,22.03046]
[1777995813014,35.37,81602.5,31.3,-0.47433,0.0002,22.03046]
[1777995815696,35.37,81595.01,31.3,-0.47585,0.0002,22.02914]
[1777995817813,35.37,81595.09,31.3,-0.47583,0.0002,22.02911]
[1777995817831,35.37,81595.09,31.3,-0.47583,0.0002,22.02911]
[1777995817908,35.37,81594.59,31.3,-0.47594,0.0002,22.02932]
[1777995818423,35.37,81594.59,31.3,-0.47594,0.0002,22.02932]
[1777995818569,35.37,81589.34,31.3,-0.477,0.0002,22.03139]
[1777995819678,35.37,81589.34,31.3,-0.477,0.0002,22.03139]
[1777995826626,35.38,81587.71,31.3,-0.47734,0.0002,22.03201]
[1777995828847,35.38,81587.81,31.3,-0.47732,0.0002,22.03197]
[1777995834683,35.38,81582.81,31.3,-0.47833,0.0002,22.03375]
[1777995839717,35.38,81584.84,31.3,-0.47792,0.0002,22.03305]
[1777995843488,35.38,81586.94,31.3,-0.47749,0.0002,22.03229]
[1777995843496,35.38,81586.94,31.3,-0.47749,0.0002,22.03229]
[1777995844730,35.38,81588.39,31.3,-0.4772,0.0002,22.03176]
[1777995845109,35.38,81588.39,31.3,-0.4772,0.0002,22.03176]
[1777995846256,35.38,81591.7,31.3,-0.47652,0.0002,22.03049]
[1777995846633,35.38,81591.7,31.3,-0.47652,0.0002,22.03049]
[1777995846916,35.38,81591.7,31.3,-0.47652,0.0002,22.03049]
[1777995846969,35.37,81595.85,31.3,-0.47568,0.0002,22.0288]
[1777995847713,35.37,81595.85,31.3,-0.47568,0.0002,22.0288]
[1777995848340,35.37,81597.81,31.3,-0.47528,0.0002,22.02798]
[1777995849253,35.37,81597.81,31.3,-0.47528,0.0002,22.02798]
[1777995854823,35.38,81597.73,31.3,-0.4753,0.0002,22.02802]
[1777995859858,35.39,81597.41,31.3,-0.47537,0.0002,22.02816]
[1777995865900,35.39,81597.25,31.3,-0.4754,0.0002,22.02824]
[1777995868921,35.39,81603.25,31.3,-0.47418,0.0002,22.0256]
[1777995870456,35.39,81606.55,31.3,-0.47351,0.0002,22.02405]
[1777995870468,35.39,81606.55,31.3,-0.47351,0.0002,22.02405]
[1777995870709,35.39,81606.55,31.3,-0.47351,0.0002,22.02405]
[1777995870935,35.4,81611.17,31.3,-0.47257,0.0002,22.02179]
[1777995871942,35.4,81615.42,31.3,-0.47171,0.0002,22.01502]
[1777995874110,35.4,81615.24,31.3,-0.47174,0.0002,22.01512]
[1777995874256,35.4,81616.28,31.3,-0.47153,0.0002,22.01457]
[1777995874333,35.4,81616.28,31.3,-0.47153,0.0002,22.01457]
[1777995874344,35.4,81616.28,31.3,-0.47153,0.0002,22.01457]
[1777995874351,35.4,81616.28,31.3,-0.47153,0.0002,22.01457]
[1777995874963,35.4,81621.96,31.3,-0.47038,0.0002,22.01145]
[1777995877167,35.4,81623.43,31.3,-0.47008,0.0002,22.01061]
[1777995880478,35.39,81622.21,31.3,-0.47033,0.0002,22.0113]
[1777995882716,35.39,81622.18,31.3,-0.47033,0.0002,22.01132]
[1777995888054,35.39,81626.9,31.3,-0.46937,0.0002,22.00857]
[1777995893089,35.39,81626.4,31.3,-0.46947,0.0002,22.00887]
[1777995897045,35.39,81626.71,31.3,-0.46941,0.0002,22.00868]
[1777995897477,35.39,81628.11,31.3,-0.46912,0.0002,22.00784]
[1777995898895,35.39,81630.05,31.3,-0.46873,0.0002,22.00666]
[1777995904167,35.39,81629.71,31.3,-0.4688,0.0002,22.00686]
[1777995905006,35.39,81629.71,31.3,-0.4688,0.0002,22.00686]
[1777995907131,35.38,81630.06,31.3,-0.46873,0.0002,22.00665]
[1777995907435,35.38,81630.03,31.3,-0.46873,0.0002,22.00666]
[1777995908450,35.38,81630.12,31.3,-0.46871,0.0002,22.00661]
[1777995911082,35.38,81633.43,31.3,-0.46804,0.0002,22.00454]
[1777995914914,35.38,81633.22,31.3,-0.46808,0.0002,22.00467]
[1777995917231,35.38,81631.4,31.3,-0.46845,0.0002,22.00581]
[1777995920181,35.38,81631.4,31.3,-0.46845,0.0002,22.00581]
[1777995920259,35.38,81631.4,31.3,-0.46845,0.0002,22.00581]
[1777995920733,35.38,81631.4,31.3,-0.46845,0.0002,22.00581]
[1777995921605,35.38,81631.4,31.3,-0.46845,0.0002,22.0058]
[1777995926282,35.37,81629.0,31.3,-0.46894,0.0002,22.00727]
[1777995926551,35.37,81629.0,31.3,-0.46894,0.0002,22.00727]
[1777995927048,35.37,81629.0,31.3,-0.46894,0.0002,22.00727]
[1777995927061,35.37,81629.0,31.3,-0.46894,0.0002,22.00727]
[1777995927078,35.37,81629.0,31.3,-0.46894,0.0002,22.00727]
[1777995927079,35.37,81629.0,31.3,-0.46894,0.0002,22.00727]
[1777995927124,35.37,81629.0,31.3,-0.46894,0.0002,22.00727]
[1777995927385,35.37,81628.66,31.3,-0.469,0.0002,22.00747]
[1777995927476,35.37,81628.66,31.3,-0.469,0.0002,22.00747]
[1777995927926,35.37,81628.66,31.3,-0.469,0.0002,22.00747]
[1777995927981,35.37,81628.66,31.3,-0.469,0.0002,22.00747]
[1777995928038,35.37,81628.66,31.3,-0.469,0.0002,22.00747]
[1777995928068,35.37,81628.66,31.3,-0.469,0.0002,22.00747]
[1777995928182,35.37,81628.66,31.3,-0.469,0.0002,22.00747]
[1777995928204,35.37,81617.87,31.3,-0.4712,0.0002,22.01366]
[1777995928559,35.37,81617.87,31.3,-0.4712,0.0002,22.01366]
[1777995928603,35.37,81612.43,31.3,-0.4723,0.0002,22.01653]
[1777995929857,35.37,81612.43,31.3,-0.4723,0.0002,22.01653]
[1777995929976,35.37,81612.43,31.3,-0.4723,0.0002,22.01653]
[1777995930092,35.37,81612.43,31.3,-0.4723,0.0002,22.01653]
[1777995931712,35.38,81609.55,31.3,-0.47289,0.0002,22.01799]
[1777995935519,35.37,81612.24,31.3,-0.47234,0.0002,22.01205]
[1777995941432,35.39,81613.81,31.3,-0.47203,0.0002,22.01128]
[1777995943527,35.39,81613.74,31.3,-0.47204,0.0002,22.01132]
[1777995944262,35.39,81612.4,31.3,-0.47232,0.0002,22.01202]
[1777995944422,35.39,81612.4,31.3,-0.47232,0.0002,22.01202]
[1777995946695,35.4,81610.2,31.3,-0.47276,0.0002,22.01313]
[1777995949892,35.4,81609.4,31.3,-0.47293,0.0002,22.01353]
[1777995950486,35.4,81609.37,31.3,-0.47293,0.0002,22.01355]
[1777995950566,35.4,81609.37,31.3,-0.47293,0.0002,22.01355]
[1777995951094,35.4,81609.37,31.3,-0.47293,0.0002,22.01355]
[1777995951382,35.4,81611.36,31.3,-0.47253,0.0002,22.01255]
[1777995951565,35.4,81611.36,31.3,-0.47253,0.0002,22.01255]
[1777995951578,35.4,81619.89,31.3,-0.4708,0.0002,22.00804]
[1777995957543,35.4,81625.15,31.3,-0.46973,0.0002,22.00504]
[1777995959061,35.4,81625.15,31.3,-0.46973,0.0002,22.00504]
[1777995964593,35.39,81624.95,31.3,-0.46977,0.0002,22.00515]
[1777995969628,35.39,81624.54,31.3,-0.46985,0.0002,22.00538]
[1777995970639,35.39,81624.54,31.3,-0.46985,0.0002,22.00538]
[1777995970646,35.39,81624.54,31.3,-0.46985,0.0002,22.00538]
[1777995970852,35.39,81624.54,31.3,-0.46985,0.0002,22.00538]
[1777995970957,35.39,81624.54,31.3,-0.46985,0.0002,22.00538]
[1777995971052,35.39,81624.54,31.3,-0.46985,0.0002,22.00538]
[1777995971221,35.39,81624.54,31.3,-0.46985,0.0002,22.00538]
[1777995971330,35.39,81625.47,31.3,-0.46966,0.0002,22.00484]
[1777995971466,35.39,81625.47,31.3,-0.46966,0.0002,22.00484]
[1777995971590,35.39,81625.47,31.3,-0.46966,0.0002,22.00484]
[1777995972128,35.39,81636.03,31.3,-0.46751,0.0002,21.99833]
[1777995973031,35.39,81636.03,31.3,-0.46751,0.0002,21.99833]
[1777995973069,35.39,81636.03,31.3,-0.46751,0.0002,21.99833]
[1777995973198,35.39,81636.03,31.3,-0.46751,0.0002,21.99833]
[1777995974650,35.39,81636.72,31.3,-0.46737,0.0002,21.99788]
[1777995977478,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995977500,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995977677,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995977752,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995977817,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995977839,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995977931,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995978030,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995978084,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995978094,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995978097,35.39,81639.4,31.3,-0.46683,0.0002,21.99612]
[1777995978179,35.39,81644.62,31.3,-0.46577,0.0002,21.99256]
[1777995978440,35.39,81644.62,31.3,-0.46577,0.0002,21.99256]
[1777995978493,35.39,81644.62,31.3,-0.46577,0.0002,21.99256]
[1777995979207,35.39,81655.04,31.3,-0.46366,0.0002,21.98501]
[1777995979706,35.39,81660.57,31.3,-0.46253,0.0002,21.98075]
[1777995980450,35.39,81660.57,31.3,-0.46253,0.0002,21.98075]
[1777995981905,35.39,81659.93,31.3,-0.46267,0.0002,21.98126]
[1777995981911,35.39,81659.93,31.3,-0.46267,0.0002,21.98126]
[1777995982005,35.4,81659.87,31.3,-0.46268,0.0002,21.98132]
[1777995987761,35.4,81656.22,31.3,-0.46342,0.0002,21.98414]
[1777995988296,35.4,81656.22,31.3,-0.46342,0.0002,21.98414]
[1777995993804,35.4,81658.97,31.3,-0.46286,0.0002,21.97747]
[1777995996680,35.41,81659.47,31.3,-0.46276,0.0002,21.97709]
[1777995996764,35.41,81659.47,31.3,-0.46276,0.0002,21.97709]
[1777995997970,35.41,81662.74,31.3,-0.4621,0.0002,21.97451]
[1777995999225,35.41,81664.89,31.3,-0.46166,0.0002,21.97279]
[1777996008909,35.42,81663.47,31.3,-0.46196,0.0002,21.97397]
[1777996013115,35.42,81664.81,31.3,-0.46169,0.0002,21.97291]
[1777996013125,35.42,81664.81,31.3,-0.46169,0.0002,21.97291]
[1777996015776,35.42,81665.04,31.3,-0.46165,0.0002,21.97273]
[1777996015777,35.42,81665.04,31.3,-0.46165,0.0002,21.97273]
[1777996015818,35.42,81665.04,31.3,-0.46165,0.0002,21.97273]
[1777996016280,35.42,81665.04,31.3,-0.46165,0.0002,21.97273]
[1777996016394,35.42,81667.66,31.3,-0.46112,0.0002,21.97059]
[1777996017117,35.42,81667.66,31.3,-0.46112,0.0002,21.97059]
[1777996017130,35.42,81667.66,31.3,-0.46112,0.0002,21.97059]
[1777996017213,35.42,81674.58,31.3,-0.45971,0.0002,21.96474]
[1777996018113,35.42,81674.58,31.3,-0.45971,0.0002,21.96474]
[1777996018204,35.42,81688.58,31.3,-0.45688,0.0002,21.95208]
[1777996023635,35.42,81692.15,31.3,-0.45616,0.0002,21.94867]
[1777996023713,35.42,81692.15,31.3,-0.45616,0.0002,21.94867]
[1777996024039,35.42,81692.15,31.3,-0.45616,0.0002,21.94867]
[1777996024313,35.42,81692.15,31.3,-0.45616,0.0002,21.94867]
[1777996024775,35.42,81696.29,31.3,-0.45532,0.0002,21.94463]
[1777996027004,35.42,81698.43,31.3,-0.45489,0.0002,21.94251]
[1777996029050,35.42,81698.0,31.3,-0.45498,0.0002,21.94294]
[1777996029151,35.42,81698.0,31.3,-0.45498,0.0002,21.94294]
[1777996029192,35.42,81698.0,31.3,-0.45498,0.0002,21.94294]
[1777996029245,35.42,81689.86,31.3,-0.45662,0.0002,21.95087]
[1777996030061,35.42,81673.23,31.3,-0.45999,0.0002,21.9659]
[1777996030448,35.42,81673.23,31.3,-0.45999,0.0002,21.9659]
[1777996030695,35.42,81673.23,31.3,-0.45999,0.0002,21.9659]
[1777996031068,35.42,81680.17,31.3,-0.45858,0.0002,21.95981]
[1777996032652,35.42,81683.11,31.3,-0.45799,0.0002,21.95715]
[1777996032929,35.42,81683.11,31.3,-0.45799,0.0002,21.95715]
[1777996033082,35.42,81675.78,31.3,-0.45947,0.0002,21.96369]
[1777996037641,35.42,81673.95,31.3,-0.45984,0.0002,21.96526]
[1777996037966,35.42,81673.95,31.3,-0.45984,0.0002,21.96526]
[1777996038118,35.42,81678.82,31.3,-0.45885,0.0002,21.961]
[1777996039125,35.42,81684.72,31.3,-0.45766,0.0002,21.95565]
[1777996042481,35.42,81687.37,31.3,-0.45712,0.0002,21.95318]
[1777996048188,35.42,81686.71,31.3,-0.45725,0.0002,21.9538]
[1777996053223,35.42,81687.59,31.3,-0.45707,0.0002,21.94839]
[1777996057842,35.42,81687.31,31.3,-0.45713,0.0002,21.94865]
[1777996058258,35.42,81681.43,31.3,-0.45832,0.0002,21.95407]
[1777996058432,35.42,81681.43,31.3,-0.45832,0.0002,21.95407]
[1777996058480,35.42,81681.43,31.3,-0.45832,0.0002,21.95407]
[1777996058630,35.42,81681.43,31.3,-0.45832,0.0002,21.95407]
[1777996059265,35.42,81672.2,31.3,-0.46019,0.0002,21.96217]
[1777996060189,35.42,81672.2,31.3,-0.46019,0.0002,21.96217]
[1777996065049,35.42,81672.78,31.3,-0.46007,0.0002,21.96169]
[1777996065161,35.42,81672.78,31.3,-0.46007,0.0002,21.96169]
[1777996065265,35.42,81672.78,31.3,-0.46007,0.0002,21.96169]
[1777996065365,35.42,81672.78,31.3,-0.46007,0.0002,21.96169]
[1777996065308,35.42,81660.96,31.3,-0.46247,0.0002,21.9714]
[1777996065387,35.42,81660.96,31.3,-0.46247,0.0002,21.9714]
[1777996066259,35.42,81660.96,31.3,-0.46247,0.0002,21.9714]
[1777996066315,35.42,81653.53,31.3,-0.46397,0.0002,21.97709]
[1777996070182,35.42,81651.69,31.3,-0.46435,0.0002,21.97846]
[1777996073130,35.42,81648.05,31.3,-0.46508,0.0002,21.98109]
[1777996073144,35.42,81648.05,31.3,-0.46508,0.0002,21.98109]
[1777996073160,35.42,81648.05,31.3,-0.46508,0.0002,21.98109]
[1777996073359,35.42,81648.05,31.3,-0.46508,0.0002,21.98109]
[1777996073438,35.42,81644.39,31.3,-0.46583,0.0002,21.98367]
[1777996073692,35.42,81644.39,31.3,-0.46583,0.0002,21.98367]
[1777996073806,35.42,81644.39,31.3,-0.46583,0.0002,21.98367]
[1777996074129,35.42,81644.39,31.3,-0.46583,0.0002,21.98367]
[1777996074198,35.42,81644.39,31.3,-0.46583,0.0002,21.98367]
[1777996074993,35.42,81640.85,31.3,-0.46655,0.0002,21.98609]
[1777996075378,35.42,81646.15,31.3,-0.46547,0.0002,21.98245]
[1777996079531,35.43,81647.58,31.3,-0.46518,0.0002,21.98144]
[1777996080513,35.43,81647.38,31.3,-0.46522,0.0002,21.98158]
[1777996082138,35.43,81646.63,31.3,-0.46537,0.0002,21.98211]
[1777996085393,35.43,81647.58,31.3,-0.46518,0.0002,21.98144]
[1777996085497,35.43,81647.22,31.3,-0.46526,0.0002,21.9817]
[1777996085554,35.43,81647.22,31.3,-0.46526,0.0002,21.9817]
[1777996085621,35.43,81647.22,31.3,-0.46526,0.0002,21.9817]
[1777996086335,35.43,81647.22,31.3,-0.46526,0.0002,21.9817]
[1777996086566,35.43,81643.67,31.3,-0.46598,0.0002,21.98418]
[1777996086665,35.43,81632.12,31.3,-0.46832,0.0002,21.99176]
[1777996087409,35.43,81632.12,31.3,-0.46832,0.0002,21.99176]
[1777996087640,35.43,81632.12,31.3,-0.46832,0.0002,21.99176]
[1777996087680,35.43,81632.12,31.3,-0.46832,0.0002,21.99176]
[1777996088469,35.43,81637.41,31.3,-0.46725,0.0002,21.98838]
[1777996090094,35.43,81637.41,31.3,-0.46725,0.0002,21.98838]
[1777996090671,35.42,81638.88,31.3,-0.46695,0.0002,21.98741]
[1777996091646,35.42,81638.92,31.3,-0.46694,0.0002,21.98738]
[1777996093053,35.42,81638.96,31.3,-0.46693,0.0002,21.98735]
[1777996093234,35.42,81638.96,31.3,-0.46693,0.0002,21.98735]
[1777996093477,35.42,81638.74,31.3,-0.46697,0.0002,21.98749]
[1777996094510,35.42,81649.03,31.3,-0.46489,0.0002,21.98039]
[1777996099854,35.42,81649.6,31.3,-0.46477,0.0002,21.97998]
[1777996100104,35.42,81649.6,31.3,-0.46477,0.0002,21.97998]
[1777996101915,35.42,81651.94,31.3,-0.4643,0.0002,21.97827]
[1777996102265,35.42,81651.94,31.3,-0.4643,0.0002,21.97827]
[1777996102552,35.42,81652.79,31.3,-0.46412,0.0002,21.97765]
[1777996102765,35.42,81652.79,31.3,-0.46412,0.0002,21.97765]
[1777996103075,35.42,81652.79,31.3,-0.46412,0.0002,21.97765]
[1777996108609,35.42,81651.99,31.3,-0.46429,0.0002,21.97824]
[1777996110268,35.42,81651.99,31.3,-0.46429,0.0002,21.97824]
[1777996110369,35.42,81652.21,31.3,-0.46424,0.0002,21.97808]
[1777996110509,35.42,81652.21,31.3,-0.46424,0.0002,21.97808]
[1777996110545,35.42,81652.21,31.3,-0.46424,0.0002,21.97808]
[1777996111930,35.42,81656.56,31.3,-0.46336,0.0002,21.97481]
[1777996112012,35.42,81656.56,31.3,-0.46336,0.0002,21.97481]
[1777996112016,35.42,81656.56,31.3,-0.46336,0.0002,21.97481]
[1777996112307,35.42,81656.56,31.3,-0.46336,0.0002,21.97481]
[1777996112408,35.42,81666.13,31.3,-0.46141,0.0002,21.96268]
[1777996112564,35.42,81666.13,31.3,-0.46141,0.0002,21.96268]
[1777996113416,35.42,81666.13,31.3,-0.46141,0.0002,21.96268]
[1777996113763,35.42,81668.28,31.3,-0.46098,0.0002,21.96091]
[1777996116927,35.43,81666.94,31.3,-0.46125,0.0002,21.96202]
[1777996117258,35.43,81666.94,31.3,-0.46125,0.0002,21.96202]
[1777996117395,35.43,81666.94,31.3,-0.46125,0.0002,21.96202]
[1777996119546,35.43,81664.57,31.3,-0.46173,0.0002,21.96396]
[1777996120072,35.43,81664.57,31.3,-0.46173,0.0002,21.96396]
[1777996121165,35.43,81669.14,31.3,-0.46081,0.0002,21.96022]
[1777996121165,35.43,81669.14,31.3,-0.46081,0.0002,21.96022]
[1777996121175,35.43,81669.14,31.3,-0.46081,0.0002,21.96022]
[1777996123345,35.43,81665.64,31.3,-0.46152,0.0002,21.96311]
[1777996123374,35.43,81665.64,31.3,-0.46152,0.0002,21.96311]
[1777996124713,35.43,81669.99,31.3,-0.46064,0.0002,21.95952]
[1777996124719,35.43,81669.99,31.3,-0.46064,0.0002,21.95952]
[1777996124766,35.43,81669.99,31.3,-0.46064,0.0002,21.95952]
[1777996125096,35.43,81669.99,31.3,-0.46064,0.0002,21.95952]
[1777996125245,35.43,81669.99,31.3,-0.46064,0.0002,21.95952]
[1777996125292,35.43,81674.88,31.3,-0.45965,0.0002,21.95536]
[1777996126087,35.43,81674.88,31.3,-0.45965,0.0002,21.95536]
[1777996127566,35.44,81672.09,31.3,-0.46022,0.0002,21.95776]
[1777996127569,35.44,81672.09,31.3,-0.46022,0.0002,21.95776]
[1777996127960,35.44,81672.09,31.3,-0.46022,0.0002,21.95776]
[1777996128020,35.44,81672.09,31.3,-0.46022,0.0002,21.95776]
[1777996128097,35.44,81672.09,31.3,-0.46022,0.0002,21.95776]
[1777996128356,35.44,81672.09,31.3,-0.46022,0.0002,21.95776]
[1777996128363,35.44,81672.09,31.3,-0.46022,0.0002,21.95776]
[1777996129537,35.44,81677.41,31.3,-0.45914,0.0002,21.95317]
[1777996132698,35.44,81677.62,31.3,-0.4591,0.0002,21.953]
[1777996133450,35.44,81676.36,31.3,-0.45936,0.0002,21.95411]
[1777996134351,35.44,81676.36,31.3,-0.45936,0.0002,21.95411]
[1777996136808,35.44,81671.27,31.3,-0.46039,0.0002,21.9585]
[1777996137802,35.45,81672.57,31.3,-0.46013,0.0002,21.9574]
[1777996140837,35.45,81664.78,31.3,-0.46171,0.0002,21.96388]
[1777996141592,35.45,81664.78,31.3,-0.46171,0.0002,21.96388]
[1777996143356,35.45,81664.36,31.3,-0.46179,0.0002,21.96422]
[1777996144088,35.45,81664.77,31.3,-0.46171,0.0002,21.9639]
[1777996144189,35.45,81671.27,31.3,-0.4604,0.0002,21.95853]
[1777996144605,35.45,81671.27,31.3,-0.4604,0.0002,21.95853]
[1777996146618,35.45,81673.59,31.3,-0.45993,0.0002,21.95656]
[1777996148476,35.45,81674.37,31.3,-0.45977,0.0002,21.9559]
[1777996148478,35.45,81674.37,31.3,-0.45977,0.0002,21.9559]
[1777996148522,35.45,81674.37,31.3,-0.45977,0.0002,21.9559]
[1777996148548,35.45,81674.37,31.3,-0.45977,0.0002,21.9559]
[1777996148591,35.45,81674.37,31.3,-0.45977,0.0002,21.9559]
[1777996148598,35.45,81674.37,31.3,-0.45977,0.0002,21.9559]
[1777996149324,35.45,81674.37,31.3,-0.45977,0.0002,21.9559]
[1777996149590,35.45,81677.06,31.3,-0.45923,0.0002,21.95356]
[1777996149698,35.45,81677.06,31.3,-0.45923,0.0002,21.95356]
[1777996150187,35.45,81677.06,31.3,-0.45923,0.0002,21.95356]
[1777996150489,35.45,81681.07,31.3,-0.45842,0.0002,21.94999]
[1777996152391,35.45,81682.06,31.3,-0.45821,0.0002,21.9491]
[1777996152394,35.45,81682.06,31.3,-0.45821,0.0002,21.9491]
[1777996152411,35.45,81682.06,31.3,-0.45821,0.0002,21.9491]
[1777996152420,35.45,81682.06,31.3,-0.45821,0.0002,21.9491]
[1777996152474,35.45,81680.35,31.3,-0.45856,0.0002,21.95064]
[1777996152670,35.45,81680.35,31.3,-0.45856,0.0002,21.95064]
[1777996152682,35.45,81680.35,31.3,-0.45856,0.0002,21.95064]
[1777996152974,35.45,81680.35,31.3,-0.45856,0.0002,21.95064]
[1777996153004,35.45,81680.35,31.3,-0.45856,0.0002,21.95064]
[1777996153127,35.46,81669.21,31.3,-0.46082,0.0002,21.96028]
[1777996153928,35.46,81662.28,31.3,-0.46222,0.0002,21.96591]
[1777996155326,35.46,81662.28,31.3,-0.46222,0.0002,21.96591]
[1777996155428,35.45,81659.9,31.3,-0.4627,0.0002,21.96778]
[1777996158135,35.45,81658.72,31.3,-0.46294,0.0002,21.96869]
[1777996158154,35.45,81659.74,31.3,-0.46273,0.0002,21.9679]
[1777996159995,35.45,81660.67,31.3,-0.46254,0.0002,21.96717]
[1777996162726,35.45,81660.95,31.3,-0.46249,0.0002,21.96695]
[1777996163483,35.45,81657.67,31.3,-0.46315,0.0002,21.9695]
[1777996166015,35.45,81656.58,31.3,-0.46337,0.0002,21.97033]
[1777996170810,35.45,81653.86,31.3,-0.46392,0.0002,21.97238]
[1777996170961,35.45,81653.86,31.3,-0.46392,0.0002,21.97238]
[1777996170965,35.45,81653.86,31.3,-0.46392,0.0002,21.97238]
[1777996171206,35.45,81653.86,31.3,-0.46392,0.0002,21.97238]
[1777996171783,35.45,81652.08,31.3,-0.46428,0.0002,21.96911]
[1777996172396,35.45,81652.08,31.3,-0.46428,0.0002,21.96911]
[1777996172054,35.45,81642.41,31.3,-0.46624,0.0002,21.97596]
[1777996172980,35.45,81642.41,31.3,-0.46624,0.0002,21.97596]
[1777996174449,35.45,81642.27,31.3,-0.46627,0.0002,21.97606]
[1777996180110,35.46,81645.3,31.3,-0.46566,0.0002,21.97399]
[1777996184348,35.46,81648.39,31.3,-0.46503,0.0002,21.97181]
[1777996184484,35.46,81648.39,31.3,-0.46503,0.0002,21.97181]
[1777996187940,35.46,81648.83,31.3,-0.46494,0.0002,21.9715]
[1777996190136,35.46,81647.59,31.3,-0.46519,0.0002,21.97238]
[1777996192882,35.46,81648.83,31.3,-0.46494,0.0002,21.9715]
[1777996193426,35.46,81648.83,31.3,-0.46494,0.0002,21.9715]
[1777996194208,35.46,81654.8,31.3,-0.46373,0.0002,21.96712]
[1777996195563,35.46,81657.05,31.3,-0.46328,0.0002,21.96542]
[1777996201003,35.46,81653.98,31.3,-0.4639,0.0002,21.96773]
[1777996201564,35.46,81653.93,31.3,-0.46391,0.0002,21.96777]
[1777996205251,35.46,81655.01,31.3,-0.46369,0.0002,21.96696]
[1777996207302,35.46,81647.79,31.3,-0.46515,0.0002,21.97224]
[1777996207761,35.46,81647.79,31.3,-0.46515,0.0002,21.97224]
[1777996210623,35.46,81644.4,31.3,-0.46584,0.0002,21.97462]
[1777996214357,35.46,81648.48,31.3,-0.46501,0.0002,21.97175]
[1777996220390,35.46,81645.04,31.3,-0.46571,0.0002,21.97417]
[1777996221402,35.46,81645.04,31.3,-0.46571,0.0002,21.97417]
[1777996227439,35.46,81644.11,31.3,-0.4659,0.0002,21.97481]
[1777996228201,35.46,81644.11,31.3,-0.4659,0.0002,21.97481]
[1777996233482,35.46,81639.65,31.3,-0.4668,0.0002,21.97325]
[1777996238517,35.46,81638.65,31.3,-0.467,0.0002,21.97391]
[1777996239184,35.46,81638.65,31.3,-0.467,0.0002,21.97391]
[1777996239258,35.46,81638.65,31.3,-0.467,0.0002,21.97391]
[1777996239476,35.46,81638.65,31.3,-0.467,0.0002,21.97391]
[1777996239747,35.46,81634.66,31.3,-0.46781,0.0002,21.9765]
[1777996239755,35.46,81634.66,31.3,-0.46781,0.0002,21.9765]
[1777996240283,35.46,81634.66,31.3,-0.46781,0.0002,21.9765]
[1777996241703,35.46,81632.72,31.3,-0.4682,0.0002,21.97772]
[1777996241791,35.46,81632.72,31.3,-0.4682,0.0002,21.97772]
[1777996242545,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996242734,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996242738,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996242820,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996242884,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996242916,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996243033,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996243093,35.46,81628.05,31.3,-0.46915,0.0002,21.98058]
[1777996243552,35.46,81620.59,31.3,-0.47066,0.0002,21.98489]
[1777996245345,35.46,81617.72,31.3,-0.47125,0.0002,21.98646]
[1777996250601,35.45,81615.32,31.3,-0.47173,0.0002,21.98774]
[1777996252165,35.45,81615.32,31.3,-0.47173,0.0002,21.98774]
[1777996252224,35.45,81615.32,31.3,-0.47173,0.0002,21.98774]
[1777996253961,35.45,81610.91,31.3,-0.47263,0.0002,21.99001]
[1777996254182,35.45,81610.91,31.3,-0.47263,0.0002,21.99001]
[1777996254372,35.45,81610.91,31.3,-0.47263,0.0002,21.99001]
[1777996254450,35.45,81610.91,31.3,-0.47263,0.0002,21.99001]
[1777996254477,35.45,81607.93,31.3,-0.47324,0.0002,21.99148]
[1777996254924,35.45,81601.96,31.3,-0.47445,0.0002,21.99426]
[1777996256643,35.45,81596.26,31.3,-0.47561,0.0002,21.99673]
[1777996257823,35.45,81596.26,31.3,-0.47561,0.0002,21.99673]
[1777996258657,35.45,81587.1,31.3,-0.47747,0.0002,22.00032]
[1777996259686,35.45,81587.1,31.3,-0.47747,0.0002,22.00032]
[1777996259764,35.45,81587.1,31.3,-0.47747,0.0002,22.00032]
[1777996259858,35.45,81587.1,31.3,-0.47747,0.0002,22.00032]
[1777996260929,35.45,81584.34,31.3,-0.47803,0.0002,22.0013]
[1777996261548,35.45,81584.34,31.3,-0.47803,0.0002,22.0013]
[1777996261556,35.45,81584.34,31.3,-0.47803,0.0002,22.0013]
[1777996263144,35.45,81579.17,31.3,-0.47908,0.0002,22.00303]
[1777996264866,35.45,81577.66,31.3,-0.47939,0.0002,22.00351]
[1777996267102,35.45,81576.05,31.3,-0.47972,0.0002,22.004]
[1777996267200,35.45,81576.05,31.3,-0.47972,0.0002,22.004]
[1777996267439,35.45,81576.05,31.3,-0.47972,0.0002,22.004]
[1777996267539,35.44,81575.94,31.3,-0.47974,0.0002,22.00403]
[1777996267750,35.44,81575.94,31.3,-0.47974,0.0002,22.00403]
[1777996267785,35.44,81585.27,31.3,-0.47784,0.0002,22.00097]
[1777996268724,35.44,81585.27,31.3,-0.47784,0.0002,22.00097]
[1777996269050,35.44,81585.27,31.3,-0.47784,0.0002,22.00097]
[1777996269325,35.44,81585.27,31.3,-0.47784,0.0002,22.00097]
[1777996269355,35.44,81585.27,31.3,-0.47784,0.0002,22.00097]
[1777996269386,35.44,81585.27,31.3,-0.47784,0.0002,22.00097]
[1777996269406,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996269970,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996269986,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996270306,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996270321,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996270397,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996270435,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996270605,35.46,81591.29,31.3,-0.47662,0.0002,21.99875]
[1777996270499,35.46,81603.17,31.3,-0.47421,0.0002,21.99372]
[1777996270674,35.46,81603.17,31.3,-0.47421,0.0002,21.99372]
[1777996270843,35.46,81603.17,31.3,-0.47421,0.0002,21.99372]
[1777996271143,35.46,81603.17,31.3,-0.47421,0.0002,21.99372]
[1777996271198,35.46,81621.54,31.3,-0.47047,0.0002,21.98436]
[1777996272578,35.46,81635.44,31.3,-0.46765,0.0002,21.976]
[1777996275777,35.46,81641.44,31.3,-0.46643,0.0002,21.97205]
[1777996280812,35.46,81642.2,31.3,-0.46628,0.0002,21.97154]
[1777996282672,35.46,81642.37,31.3,-0.46625,0.0002,21.97142]
[1777996282734,35.46,81642.37,31.3,-0.46625,0.0002,21.97142]
[1777996282826,35.46,81637.23,31.3,-0.46729,0.0002,21.97485]
[1777996284392,35.46,81631.34,31.3,-0.46848,0.0002,21.97858]
[1777996285033,35.46,81631.34,31.3,-0.46848,0.0002,21.97858]
[1777996285708,35.46,81631.5,31.3,-0.46845,0.0002,21.97848]
[1777996285782,35.46,81631.5,31.3,-0.46845,0.0002,21.97848]
[1777996286548,35.46,81631.5,31.3,-0.46845,0.0002,21.97848]
[1777996285847,35.46,81623.19,31.3,-0.47014,0.0002,21.98343]
[1777996286853,35.46,81618.32,31.3,-0.47113,0.0002,21.98614]
[1777996289276,35.46,81617.9,31.3,-0.47121,0.0002,21.98637]
[1777996290000,35.46,81617.75,31.3,-0.47124,0.0002,21.98645]
[1777996296924,35.45,81622.68,31.3,-0.47024,0.0002,21.97913]
[1777996298780,35.45,81622.65,31.3,-0.47024,0.0002,21.97915]
[1777996302307,35.45,81627.91,31.3,-0.46917,0.0002,21.97607]
[1777996307744,35.45,81624.22,31.3,-0.46992,0.0002,21.97824]
[1777996307754,35.45,81624.22,31.3,-0.46992,0.0002,21.97824]
[1777996307780,35.45,81624.22,31.3,-0.46992,0.0002,21.97824]
[1777996308001,35.45,81619.21,31.3,-0.47094,0.0002,21.98106]
[1777996310015,35.45,81608.96,31.3,-0.47302,0.0002,21.98639]
[1777996312029,35.45,81614.14,31.3,-0.47197,0.0002,21.98377]
[1777996316056,35.45,81609.35,31.3,-0.47294,0.0002,21.9862]
[1777996317139,35.45,81609.35,31.3,-0.47294,0.0002,21.9862]
[1777996317250,35.45,81609.35,31.3,-0.47294,0.0002,21.9862]
[1777996317500,35.45,81609.35,31.3,-0.47294,0.0002,21.9862]
[1777996318256,35.45,81607.75,31.3,-0.47327,0.0002,21.98698]
[1777996318342,35.45,81596.02,31.3,-0.47565,0.0002,21.99226]
[1777996319502,35.45,81596.02,31.3,-0.47565,0.0002,21.99226]
[1777996320390,35.45,81593.79,31.3,-0.47611,0.0002,21.99317]
[1777996320475,35.45,81601.68,31.3,-0.4745,0.0002,21.98981]
[1777996321008,35.45,81601.68,31.3,-0.4745,0.0002,21.98981]
[1777996321102,35.45,81606.3,31.3,-0.47356,0.0002,21.98768]
[1777996321847,35.45,81606.3,31.3,-0.47356,0.0002,21.98768]
[1777996328936,35.45,81606.52,31.3,-0.47352,0.0002,21.98758]
[1777996328947,35.45,81606.52,31.3,-0.47352,0.0002,21.98758]
[1777996333818,35.46,81607.71,31.3,-0.47328,0.0002,21.98701]
[1777996334358,35.46,81607.71,31.3,-0.47328,0.0002,21.98701]
[1777996334459,35.46,81602.87,31.3,-0.47426,0.0002,21.98928]
[1777996339914,35.46,81600.68,31.3,-0.47471,0.0002,21.99027]
[1777996345261,35.46,81600.68,31.3,-0.47471,0.0002,21.99027]
[1777996348216,35.47,81600.47,31.3,-0.47475,0.0002,21.99037]
[1777996348290,35.47,81600.47,31.3,-0.47475,0.0002,21.99037]
[1777996348380,35.47,81600.47,31.3,-0.47475,0.0002,21.99037]
[1777996348396,35.47,81600.47,31.3,-0.47475,0.0002,21.99037]
[1777996348401,35.47,81600.47,31.3,-0.47475,0.0002,21.99037]
[1777996348631,35.47,81600.47,31.3,-0.47475,0.0002,21.99037]
[1777996348481,35.47,81594.69,31.3,-0.47593,0.0002,21.99283]
[1777996349289,35.46,81587.73,31.3,-0.47734,0.0002,21.99553]
[1777996351643,35.46,81586.57,31.3,-0.47758,0.0002,21.99595]
[1777996355413,35.46,81584.55,31.3,-0.47799,0.0002,21.99209]
[1777996355601,35.46,81584.55,31.3,-0.47799,0.0002,21.99209]
[1777996355635,35.46,81584.55,31.3,-0.47799,0.0002,21.99209]
[1777996355966,35.46,81580.77,31.3,-0.47876,0.0002,21.99338]
[1777996356012,35.46,81580.77,31.3,-0.47876,0.0002,21.99338]
[1777996356096,35.46,81580.77,31.3,-0.47876,0.0002,21.99338]
[1777996356597,35.46,81567.0,31.3,-0.48156,0.0002,21.99736]
[1777996356987,35.46,81567.0,31.3,-0.48156,0.0002,21.99736]
[1777996357345,35.46,81561.51,31.3,-0.48268,0.0002,21.99865]
[1777996358693,35.45,81561.79,31.3,-0.48262,0.0002,21.99858]
[1777996359013,35.45,81561.79,31.3,-0.48262,0.0002,21.99858]
[1777996361121,35.42,81567.86,31.3,-0.48137,0.0002,21.99712]
[1777996366407,35.36,81563.11,31.3,-0.48233,0.0002,21.99823]
[1777996366690,35.36,81563.11,31.3,-0.48233,0.0002,21.99823]
[1777996371119,35.33,81559.49,31.3,-0.48306,0.0002,21.99901]
[1777996373835,35.31,81557.65,31.3,-0.48343,0.0002,21.99938]
[1777996379499,35.27,81555.65,31.3,-0.48384,0.0002,21.99975]
[1777996385645,35.25,81555.57,31.3,-0.48385,0.0002,21.99976]
[1777996385940,35.24,81554.48,31.3,-0.48407,0.0002,21.99995]
[1777996386023,35.24,81554.48,31.3,-0.48407,0.0002,21.99995]
[1777996386396,35.24,81554.48,31.3,-0.48407,0.0002,21.99995]
[1777996386497,35.24,81554.48,31.3,-0.48407,0.0002,21.99995]
[1777996386678,35.24,81554.48,31.3,-0.48407,0.0002,21.99995]
[1777996386548,35.23,81545.03,31.3,-0.486,0.00021,22.00141]
[1777996387184,35.23,81545.03,31.3,-0.486,0.00021,22.00141]
[1777996387555,35.22,81539.9,31.3,-0.48706,0.00021,22.00199]
[1777996388721,35.21,81540.68,31.3,-0.48689,0.00021,22.00191]
[1777996388978,35.21,81540.68,31.3,-0.48689,0.00021,22.00191]
[1777996389266,35.21,81540.68,31.3,-0.48689,0.00021,22.00191]
[1777996389619,35.21,81540.68,31.3,-0.48689,0.00021,22.00191]
[1777996389859,35.2,81538.14,31.3,-0.48741,0.00021,22.00215]
[1777996389983,35.2,81538.14,31.3,-0.48741,0.00021,22.00215]
[1777996390092,35.2,81538.14,31.3,-0.48741,0.00021,22.00215]
[1777996391583,35.18,81550.57,31.3,-0.48486,0.00021,22.0006]
[1777996393244,35.17,81553.64,31.3,-0.48423,0.00021,22.00008]
[1777996394641,35.16,81552.66,31.3,-0.48443,0.00021,22.00025]
[1777996394968,35.16,81555.2,31.3,-0.48391,0.00021,21.99979]
[1777996395459,35.16,81555.2,31.3,-0.48391,0.00021,21.99979]
[1777996395873,35.16,81556.54,31.3,-0.48363,0.00021,21.99953]
[1777996396229,35.16,81556.54,31.3,-0.48363,0.00021,21.99953]
[1777996400367,35.15,81557.87,31.3,-0.48336,0.00021,21.99926]
[1777996400527,35.15,81557.87,31.3,-0.48336,0.00021,21.99926]
[1777996400557,35.15,81557.87,31.3,-0.48336,0.00021,21.99926]
[1777996402386,35.15,81561.75,31.3,-0.48256,0.00021,21.99843]
[1777996402651,35.15,81561.75,31.3,-0.48256,0.00021,21.99843]
[1777996403152,35.15,81565.45,31.3,-0.4818,0.00021,21.99755]
[1777996403163,35.15,81565.45,31.3,-0.4818,0.00021,21.99755]
[1777996403176,35.15,81565.45,31.3,-0.4818,0.00021,21.99755]
[1777996403632,35.15,81565.45,31.3,-0.4818,0.00021,21.99755]
[1777996403672,35.15,81565.7,31.3,-0.48175,0.00021,21.99749]
[1777996405104,35.15,81566.6,31.3,-0.48156,0.00021,21.99726]
[1777996405662,35.15,81566.6,31.3,-0.48156,0.00021,21.99726]
[1777996405686,35.15,81566.05,31.3,-0.48168,0.00021,21.9974]
[1777996407029,35.16,81564.7,31.3,-0.48195,0.00021,21.99774]
[1777996407268,35.16,81564.7,31.3,-0.48195,0.00021,21.99774]
[1777996407270,35.16,81564.7,31.3,-0.48195,0.00021,21.99774]
[1777996407300,35.16,81564.7,31.3,-0.48195,0.00021,21.99774]
[1777996407700,35.16,81570.79,31.3,-0.4807,0.00021,21.99615]
[1777996409714,35.16,81575.3,31.3,-0.47978,0.00021,21.99483]
[1777996412433,35.16,81575.06,31.3,-0.47983,0.00021,21.99491]
[1777996412438,35.16,81575.06,31.3,-0.47983,0.00021,21.99033]
[1777996412856,35.16,81575.06,31.3,-0.47983,0.00021,21.99033]
[1777996413743,35.16,81564.19,31.3,-0.48206,0.00021,21.99329]
[1777996417830,35.16,81565.18,31.3,-0.48186,0.00021,21.99305]
[1777996417831,35.16,81565.18,31.3,-0.48186,0.00021,21.99305]
[1777996420054,35.16,81561.88,31.3,-0.48253,0.00021,21.99383]
[1777996422879,35.16,81561.48,31.3,-0.48262,0.00021,21.99392]
[1777996422911,35.16,81561.48,31.3,-0.48262,0.00021,21.99392]
[1777996424046,35.16,81567.65,31.3,-0.48135,0.00021,21.99243]
[1777996425937,35.16,81567.33,31.3,-0.48141,0.00021,21.99251]
[1777996426370,35.16,81567.33,31.3,-0.48141,0.00021,21.99251]
[1777996428388,35.17,81562.44,31.3,-0.48242,0.00021,21.99371]
[1777996429601,35.17,81562.44,31.3,-0.48242,0.00021,21.99371]
[1777996430324,35.17,81556.81,31.3,-0.48358,0.00021,21.99491]
[1777996430863,35.17,81551.93,31.3,-0.48458,0.00021,21.9958]
[1777996435006,35.17,81550.59,31.3,-0.48485,0.00021,21.99602]
[1777996435035,35.17,81550.59,31.3,-0.48485,0.00021,21.99602]
[1777996435176,35.17,81550.59,31.3,-0.48485,0.00021,21.99602]
[1777996435240,35.17,81550.59,31.3,-0.48485,0.00021,21.99602]
[1777996435342,35.17,81550.59,31.3,-0.48485,0.00021,21.99602]
[1777996435453,35.17,81550.59,31.3,-0.48485,0.00021,21.99602]
[1777996435723,35.17,81550.59,31.3,-0.48485,0.00021,21.99602]
[1777996435916,35.17,81550.11,31.3,-0.48495,0.00021,21.9961]
[1777996436371,35.17,81550.11,31.3,-0.48495,0.00021,21.9961]
[1777996436472,35.16,81543.28,31.3,-0.48635,0.00021,21.99704]
[1777996441940,35.13,81542.46,31.3,-0.48652,0.00021,21.99713]
[1777996446187,35.13,81541.41,31.3,-0.48674,0.00021,21.99724]
[1777996446279,35.13,81541.41,31.3,-0.48674,0.00021,21.99724]
[1777996447352,35.12,81549.91,31.3,-0.48499,0.00021,21.99611]
[1777996448166,35.12,81549.91,31.3,-0.48499,0.00021,21.99611]
[1777996454030,35.11,81551.26,31.3,-0.48471,0.00021,21.99589]
[1777996455912,35.11,81551.73,31.3,-0.48461,0.00021,21.99581]
[1777996457012,35.11,81554.68,31.3,-0.484,0.00021,21.99529]
[1777996457051,35.11,81560.79,31.3,-0.48274,0.00021,21.99405]
[1777996457997,35.11,81560.79,31.3,-0.48274,0.00021,21.99405]
[1777996458032,35.11,81560.79,31.3,-0.48274,0.00021,21.99405]
[1777996458043,35.11,81560.79,31.3,-0.48274,0.00021,21.99405]
[1777996458189,35.11,81560.79,31.3,-0.48274,0.00021,21.99405]
[1777996459065,35.11,81571.22,31.3,-0.4806,0.00021,21.99142]
[1777996464543,35.11,81575.49,31.3,-0.47972,0.00021,21.99016]
[1777996464978,35.11,81572.48,31.3,-0.48034,0.00021,21.99106]
[1777996465052,35.11,81572.48,31.3,-0.48034,0.00021,21.99106]
[1777996465323,35.11,81572.48,31.3,-0.48034,0.00021,21.99106]
[1777996465336,35.11,81567.84,31.3,-0.4813,0.00021,21.99234]
[1777996466115,35.11,81562.37,31.3,-0.48242,0.00021,21.99369]
[1777996467287,35.11,81562.37,31.3,-0.48242,0.00021,21.99369]
[1777996469638,35.12,81563.97,31.3,-0.48209,0.00021,21.99332]
[1777996471151,35.12,81568.31,31.3,-0.4812,0.00021,21.99222]
[1777996473247,35.12,81569.13,31.3,-0.48103,0.00021,21.98743]
[1777996476078,35.12,81566.81,31.3,-0.48151,0.00021,21.98804]
[1777996480400,35.13,81566.38,31.3,-0.4816,0.00021,21.98815]
[1777996486256,35.13,81562.42,31.3,-0.48241,0.00021,21.98911]
[1777996487768,35.13,81562.42,31.3,-0.48241,0.00021,21.98911]
[1777996487859,35.13,81563.48,31.3,-0.48219,0.00021,21.98887]
[1777996488242,35.13,81563.48,31.3,-0.48219,0.00021,21.98887]
[1777996488284,35.13,81563.48,31.3,-0.48219,0.00021,21.98887]
[1777996488353,35.13,81556.09,31.3,-0.48371,0.00021,21.99046]
[1777996489113,35.13,81556.09,31.3,-0.48371,0.00021,21.99046]
[1777996489277,35.13,81550.24,31.3,-0.48492,0.00021,21.99149]
[1777996492298,35.13,81555.4,31.3,-0.48386,0.00021,21.99059]
[1777996494006,35.13,81555.26,31.3,-0.48389,0.00021,21.99062]
[1777996494017,35.13,81555.26,31.3,-0.48389,0.00021,21.99062]
[1777996494552,35.13,81555.26,31.3,-0.48389,0.00021,21.99062]
[1777996494561,35.13,81560.03,31.3,-0.4829,0.00021,21.98965]
[1777996494902,35.13,81560.03,31.3,-0.4829,0.00021,21.98965]
[1777996499412,35.13,81563.45,31.3,-0.4822,0.00021,21.98887]
[1777996501554,35.13,81563.49,31.3,-0.48219,0.00021,21.98886]
[1777996507277,35.13,81562.87,31.3,-0.48232,0.00021,21.98901]
[1777996512442,35.13,81563.37,31.3,-0.48222,0.00021,21.98889]
[1777996515463,35.13,81555.98,31.3,-0.48374,0.00021,21.99048]
[1777996517476,35.13,81551.48,31.3,-0.48466,0.00021,21.99129]
[1777996517958,35.13,81551.48,31.3,-0.48466,0.00021,21.99129]
[1777996518021,35.13,81551.48,31.3,-0.48466,0.00021,21.99129]
[1777996520246,35.13,81547.61,31.3,-0.48546,0.00021,21.99189]
[1777996522438,35.13,81547.97,31.3,-0.48538,0.00021,21.99184]
[1777996524210,35.13,81544.76,31.3,-0.48605,0.00021,21.99228]
[1777996524869,35.13,81544.76,31.3,-0.48605,0.00021,21.99228]
[1777996524888,35.13,81542.18,31.3,-0.48658,0.00021,21.99259]
[1777996525216,35.13,81542.18,31.3,-0.48658,0.00021,21.99259]
[1777996525667,35.13,81536.86,31.3,-0.48767,0.00021,21.9931]
[1777996526023,35.13,81536.86,31.3,-0.48767,0.00021,21.9931]
[1777996527959,35.13,81539.73,31.3,-0.48708,0.00021,21.99284]
[1777996533589,35.06,81538.25,31.3,-0.48738,0.00021,21.9884]
[1777996534536,35.06,81538.25,31.3,-0.48738,0.00021,21.9884]
[1777996539396,35.04,81537.31,31.3,-0.48757,0.00021,21.98848]
[1777996539439,35.04,81537.31,31.3,-0.48757,0.00021,21.98848]
[1777996539456,35.04,81537.31,31.3,-0.48757,0.00021,21.98848]
[1777996540760,35.04,81533.27,31.3,-0.4884,0.00021,21.98877]
[1777996546680,35.04,81536.3,31.3,-0.48778,0.00021,21.98856]
[1777996550881,35.04,81536.37,31.3,-0.48776,0.00021,21.98855]
[1777996553325,35.04,81536.22,31.3,-0.48779,0.00021,21.98856]
[1777996553328,35.04,81536.22,31.3,-0.48779,0.00021,21.98856]
[1777996553344,35.04,81536.22,31.3,-0.48779,0.00021,21.98856]
[1777996555236,35.04,81539.98,31.3,-0.48702,0.00021,21.98823]
[1777996558369,35.03,81539.11,31.3,-0.4872,0.00021,21.98831]
[1777996558381,35.03,81539.11,31.3,-0.4872,0.00021,21.98831]
[1777996558431,35.03,81539.11,31.3,-0.4872,0.00021,21.98831]
[1777996558436,35.03,81539.11,31.3,-0.4872,0.00021,21.98831]
[1777996558782,35.03,81539.11,31.3,-0.4872,0.00021,21.98831]
[1777996559771,35.03,81546.45,31.3,-0.48568,0.00021,21.98745]
[1777996560778,35.03,81551.97,31.3,-0.48454,0.00021,21.98659]
[1777996561219,35.03,81551.97,31.3,-0.48454,0.00021,21.98659]
[1777996563188,35.03,81555.18,31.3,-0.48388,0.00021,21.98601]
[1777996565088,35.03,81557.28,31.3,-0.48345,0.00021,21.9856]
[1777996565150,35.03,81557.28,31.3,-0.48345,0.00021,21.9856]
[1777996565241,35.03,81557.28,31.3,-0.48345,0.00021,21.9856]
[1777996565331,35.03,81557.28,31.3,-0.48345,0.00021,21.9856]
[1777996565812,35.02,81566.33,31.3,-0.48158,0.00021,21.98352]
[1777996566819,35.02,81571.32,31.3,-0.48055,0.00021,21.98217]
[1777996567002,35.02,81571.32,31.3,-0.48055,0.00021,21.98217]
[1777996567116,35.02,81571.32,31.3,-0.48055,0.00021,21.98217]
[1777996567849,35.02,81571.32,31.3,-0.48055,0.00021,21.98217]
[1777996568047,35.02,81568.41,31.3,-0.48115,0.00021,21.98298]
[1777996569391,35.02,81568.16,31.3,-0.4812,0.00021,21.98304]
[1777996570309,35.02,81568.25,31.3,-0.48118,0.00021,21.98302]
[1777996574351,35.03,81566.9,31.3,-0.48146,0.00021,21.98338]
[1777996574697,35.03,81566.9,31.3,-0.48146,0.00021,21.98338]
[1777996580918,35.04,81568.43,31.3,-0.48115,0.00021,21.98298]
[1777996583844,35.04,81568.67,31.3,-0.4811,0.00021,21.98292]
[1777996583981,35.04,81568.75,31.3,-0.48108,0.00021,21.9829]
[1777996584192,35.04,81568.75,31.3,-0.48108,0.00021,21.9829]
[1777996584946,35.04,81573.61,31.3,-0.48008,0.00021,21.98152]
[1777996589981,35.04,81575.13,31.3,-0.47977,0.00021,21.98106]
[1777996595016,35.05,81573.91,31.3,-0.48002,0.00021,21.97685]
[1777996600051,35.05,81574.24,31.3,-0.47995,0.00021,21.97676]
[1777996606093,35.06,81574.14,31.3,-0.47998,0.00021,21.97679]
[1777996608450,35.06,81576.15,31.3,-0.47956,0.00021,21.97618]
[1777996608866,35.06,81576.15,31.3,-0.47956,0.00021,21.97618]
[1777996608973,35.06,81575.74,31.3,-0.47965,0.00021,21.9763]
[1777996609871,35.06,81575.74,31.3,-0.47965,0.00021,21.9763]
[1777996609905,35.06,81575.74,31.3,-0.47965,0.00021,21.9763]
[1777996609940,35.06,81582.28,31.3,-0.4783,0.00021,21.97415]
[1777996610405,35.06,81582.28,31.3,-0.4783,0.00021,21.97415]
[1777996610973,35.06,81583.55,31.3,-0.47804,0.00021,21.9737]
[1777996610981,35.06,81583.55,31.3,-0.47804,0.00021,21.9737]
[1777996616163,35.07,81583.94,31.3,-0.47796,0.00021,21.97357]
[1777996620089,35.07,81581.26,31.3,-0.47851,0.00021,21.97451]
[1777996625174,35.07,81578.32,31.3,-0.47912,0.00021,21.9755]
[1777996630261,35.08,81576.61,31.3,-0.47947,0.00021,21.97605]
[1777996636303,35.08,81576.22,31.3,-0.47956,0.00021,21.97618]
[1777996637779,35.08,81576.22,31.3,-0.47956,0.00021,21.97618]
[1777996637880,35.08,81575.43,31.3,-0.47972,0.00021,21.97642]
[1777996638100,35.08,81575.43,31.3,-0.47972,0.00021,21.97642]
[1777996638130,35.08,81575.43,31.3,-0.47972,0.00021,21.97642]
[1777996638167,35.08,81575.43,31.3,-0.47972,0.00021,21.97642]
[1777996638260,35.08,81575.43,31.3,-0.47972,0.00021,21.97642]
[1777996638857,35.08,81575.43,31.3,-0.47972,0.00021,21.97642]
[1777996638898,35.09,81568.54,31.3,-0.48114,0.00021,21.97841]
[1777996639738,35.09,81568.54,31.3,-0.48114,0.00021,21.97841]
[1777996639819,35.09,81562.71,31.3,-0.48234,0.00021,21.97987]
[1777996640331,35.09,81556.55,31.3,-0.48361,0.00021,21.9812]
[1777996645501,35.09,81555.49,31.3,-0.48383,0.00021,21.9814]
[1777996646500,35.09,81555.5,31.3,-0.48383,0.00021,21.9814]
[1777996646692,35.09,81555.5,31.3,-0.48383,0.00021,21.9814]
[1777996646788,35.09,81549.75,31.3,-0.48501,0.00021,21.9824]
[1777996648081,35.09,81547.9,31.3,-0.48539,0.00021,21.98269]
[1777996653422,35.09,81547.41,31.3,-0.48549,0.00021,21.97818]
[1777996658554,35.09,81546.48,31.3,-0.48568,0.00021,21.97831]
[1777996658574,35.09,81546.48,31.3,-0.48568,0.00021,21.97831]
[1777996658816,35.09,81546.48,31.3,-0.48568,0.00021,21.97831]
[1777996662486,35.09,81541.09,31.3,-0.48679,0.00021,21.97897]
[1777996665608,35.09,81541.62,31.3,-0.48668,0.00021,21.97891]
[1777996667156,35.09,81536.85,31.3,-0.48767,0.00021,21.97937]
[1777996675578,35.09,81539.57,31.3,-0.48711,0.00021,21.97913]
[1777996676814,35.09,81539.57,31.3,-0.48711,0.00021,21.97913]
[1777996676826,35.09,81539.57,31.3,-0.48711,0.00021,21.97913]
[1777996677810,35.09,81539.24,31.3,-0.48717,0.00021,21.97916]
[1777996678287,35.09,81542.55,31.3,-0.48649,0.00021,21.97881]
[1777996678446,35.09,81542.55,31.3,-0.48649,0.00021,21.97881]
[1777996678598,35.09,81550.8,31.3,-0.48479,0.00021,21.97766]
[1777996680474,35.08,81554.55,31.3,-0.48402,0.00021,21.977]
[1777996684641,35.08,81560.33,31.3,-0.48283,0.00021,21.97583]
[1777996687225,35.08,81559.86,31.3,-0.48292,0.00021,21.97593]
[1777996687842,35.08,81559.86,31.3,-0.48292,0.00021,21.97593]
[1777996690670,35.08,81552.98,31.3,-0.48434,0.00021,21.97728]
[1777996690678,35.08,81552.98,31.3,-0.48434,0.00021,21.97728]
[1777996695777,35.08,81549.6,31.3,-0.48504,0.00021,21.97785]
[1777996697804,35.08,81542.64,31.3,-0.48647,0.00021,21.9788]
[1777996698138,35.08,81539.49,31.3,-0.48712,0.00021,21.97913]
[1777996703774,35.08,81543.4,31.3,-0.48632,0.00021,21.97871]
[1777996708809,35.08,81541.56,31.3,-0.4867,0.00021,21.97892]
[1777996713847,35.08,81540.37,31.3,-0.48694,0.00021,21.97447]
[1777996718882,35.08,81539.07,31.3,-0.48721,0.00021,21.9746]
[1777996723918,35.08,81536.61,31.3,-0.48772,0.00021,21.97481]
[1777996725574,35.08,81535.52,31.3,-0.48794,0.00021,21.9749]
[1777996725752,35.08,81535.52,31.3,-0.48794,0.00021,21.9749]
[1777996726297,35.08,81532.63,31.3,-0.48854,0.00021,21.97509]
[1777996728033,35.08,81529.8,31.3,-0.48912,0.00021,21.97522]
[1777996728198,35.08,81532.31,31.3,-0.4886,0.00021,21.9751]
[1777996728953,35.07,81539.15,31.3,-0.48719,0.00021,21.97459]
[1777996729180,35.07,81539.15,31.3,-0.48719,0.00021,21.97459]
[1777996730347,35.07,81541.33,31.3,-0.48674,0.00021,21.97437]
[1777996730968,35.07,81546.52,31.3,-0.48567,0.00021,21.97372]
[1777996733233,35.07,81550.04,31.3,-0.48494,0.00021,21.9732]
[1777996739024,35.07,81549.25,31.3,-0.48511,0.00021,21.97332]
[1777996739267,35.07,81549.25,31.3,-0.48511,0.00021,21.97332]
[1777996741571,35.07,81548.75,31.3,-0.48521,0.00021,21.9734]
[1777996745068,35.07,81542.08,31.3,-0.48659,0.00021,21.97428]
[1777996750101,35.06,81545.48,31.3,-0.48588,0.00021,21.97386]
[1777996755136,35.06,81544.13,31.3,-0.48616,0.00021,21.97403]
[1777996761178,35.05,81544.3,31.3,-0.48613,0.00021,21.97401]
[1777996765348,35.05,81543.88,31.3,-0.48621,0.00021,21.97406]
[1777996765377,35.05,81543.88,31.3,-0.48621,0.00021,21.97406]
[1777996770378,35.05,81541.95,31.3,-0.48661,0.00021,21.97429]
[1777996775759,35.05,81542.07,31.3,-0.48659,0.00021,21.9697]
[1777996777290,35.05,81547.7,31.3,-0.48542,0.00021,21.96897]
[1777996782325,35.04,81547.9,31.3,-0.48538,0.00021,21.96894]
[1777996784719,35.04,81547.93,31.3,-0.48537,0.00021,21.96893]
[1777996790568,35.04,81546.92,31.3,-0.48558,0.00021,21.96908]
[1777996790913,35.04,81546.92,31.3,-0.48558,0.00021,21.96908]
[1777996791365,35.04,81546.82,31.3,-0.4856,0.00021,21.96909]
[1777996793407,35.04,81538.84,31.3,-0.48725,0.00021,21.97003]
[1777996796012,35.03,81534.62,31.3,-0.48812,0.00021,21.97038]
[1777996798148,35.03,81534.27,31.3,-0.4882,0.00021,21.9704]
[1777996799119,35.03,81534.27,31.3,-0.4882,0.00021,21.9704]
[1777996800209,35.03,81539.23,31.3,-0.48717,0.00021,21.97]
[1777996801080,35.03,81539.23,31.3,-0.48717,0.00021,21.97]
[1777996801086,35.03,81539.23,31.3,-0.48717,0.00021,21.97]
[1777996801298,35.03,81540.78,31.3,-0.48685,0.00021,21.96984]
[1777996801526,35.03,81540.78,31.3,-0.48685,0.00021,21.96984]
[1777996801741,35.03,81540.78,31.3,-0.48685,0.00021,21.96984]
[1777996801958,35.03,81540.78,31.3,-0.48685,0.00021,21.96984]
[1777996802010,35.03,81540.78,31.3,-0.48685,0.00021,21.96984]
[1777996802032,35.03,81540.78,31.3,-0.48685,0.00021,21.96984]
[1777996802084,35.03,81540.78,31.3,-0.48685,0.00021,21.96984]
[1777996802106,35.03,81553.14,31.3,-0.4843,0.00021,21.96808]
[1777996802249,35.03,81553.14,31.3,-0.4843,0.00021,21.96808]
[1777996802331,35.03,81553.14,31.3,-0.4843,0.00021,21.96808]
[1777996802491,35.03,81553.14,31.3,-0.4843,0.00021,21.96808]
[1777996802961,35.03,81553.14,31.3,-0.4843,0.00021,21.96808]
[1777996802987,35.04,81571.85,31.3,-0.48044,0.00021,21.96371]
[1777996803469,35.04,81571.85,31.3,-0.48044,0.00021,21.96371]
[1777996803693,35.04,81571.85,31.3,-0.48044,0.00021,21.96371]
[1777996803827,35.04,81576.47,31.3,-0.47948,0.00021,21.96231]
[1777996804163,35.04,81576.47,31.3,-0.47948,0.00021,21.96231]
[1777996804309,35.04,81576.47,31.3,-0.47948,0.00021,21.96231]
[1777996804446,35.04,81576.47,31.3,-0.47948,0.00021,21.96231]
[1777996804558,35.04,81576.47,31.3,-0.47948,0.00021,21.96231]
[1777996804630,35.04,81581.74,31.3,-0.4784,0.00021,21.96057]
[1777996805191,35.04,81581.74,31.3,-0.4784,0.00021,21.96057]
[1777996805209,35.04,81581.74,31.3,-0.4784,0.00021,21.96057]
[1777996805482,35.04,81581.74,31.3,-0.4784,0.00021,21.96057]
[1777996805659,35.04,81581.74,31.3,-0.4784,0.00021,21.96057]
[1777996805787,35.04,81589.93,31.3,-0.47671,0.00021,21.95753]
[1777996806631,35.04,81589.93,31.3,-0.47671,0.00021,21.95753]
[1777996806776,35.04,81589.93,31.3,-0.47671,0.00021,21.95753]
[1777996807793,35.04,81591.82,31.3,-0.47632,0.00021,21.95678]
[1777996808139,35.04,81591.82,31.3,-0.47632,0.00021,21.95678]
[1777996808701,35.04,81589.07,31.3,-0.47689,0.00021,21.95788]
[1777996810154,35.04,81591.1,31.3,-0.47647,0.00021,21.95707]
[1777996811167,35.05,81592.15,31.3,-0.47625,0.00021,21.95665]
[1777996812093,35.05,81592.15,31.3,-0.47625,0.00021,21.95665]
[1777996812195,35.05,81589.22,31.3,-0.47686,0.00021,21.95782]
[1777996814066,35.05,81590.29,31.3,-0.47664,0.00021,21.9574]
[1777996814601,35.05,81590.03,31.3,-0.47669,0.00021,21.95751]
[1777996814641,35.05,81590.03,31.3,-0.47669,0.00021,21.95751]
[1777996817584,35.06,81584.43,31.3,-0.47785,0.00021,21.95964]
[1777996822729,35.06,81584.84,31.3,-0.47777,0.00021,21.9595]
[1777996823307,35.07,81584.19,31.3,-0.4779,0.00021,21.95973]
[1777996823913,35.07,81577.01,31.3,-0.47938,0.00021,21.96217]
[1777996825640,35.07,81572.22,31.3,-0.48037,0.00021,21.96363]
[1777996830679,35.07,81572.05,31.3,-0.48041,0.00021,21.96368]
[1777996834104,35.07,81574.64,31.3,-0.47987,0.00021,21.95833]
[1777996836249,35.08,81573.13,31.3,-0.48018,0.00021,21.95879]
[1777996836491,35.08,81573.13,31.3,-0.48018,0.00021,21.95879]
[1777996836721,35.08,81564.13,31.3,-0.48204,0.00021,21.96121]
[1777996838278,35.08,81564.79,31.3,-0.4819,0.00021,21.96105]
[1777996838278,35.08,81564.79,31.3,-0.4819,0.00021,21.96105]
[1777996840658,35.08,81564.92,31.3,-0.48187,0.00021,21.96101]
[1777996841752,35.07,81562.99,31.3,-0.48227,0.00021,21.96148]
[1777996841799,35.07,81562.99,31.3,-0.48227,0.00021,21.96148]
[1777996841911,35.07,81562.99,31.3,-0.48227,0.00021,21.96148]
[1777996846070,35.07,81561.14,31.3,-0.48265,0.00021,21.9619]
[1777996846119,35.07,81556.21,31.3,-0.48367,0.00021,21.96294]
[1777996846570,35.07,81556.21,31.3,-0.48367,0.00021,21.96294]
[1777996846781,35.07,81556.21,31.3,-0.48367,0.00021,21.96294]
[1777996846885,35.07,81545.72,31.3,-0.48583,0.00021,21.96467]
[1777996848216,35.07,81543.81,31.3,-0.48623,0.00021,21.96492]
[1777996849596,35.07,81544.23,31.3,-0.48614,0.00021,21.96487]
[1777996851827,35.07,81534.17,31.3,-0.48822,0.00021,21.96583]
[1777996853669,35.07,81536.46,31.3,-0.48774,0.00021,21.96567]
[1777996859057,35.07,81537.59,31.3,-0.48751,0.00021,21.96557]
[1777996859076,35.07,81537.59,31.3,-0.48751,0.00021,21.96557]
[1777996859747,35.07,81537.59,31.3,-0.48751,0.00021,21.96557]
[1777996864918,35.07,81538.78,31.3,-0.48727,0.00021,21.96547]
[1777996869225,35.07,81536.02,31.3,-0.48784,0.00021,21.9657]
[1777996869240,35.07,81533.6,31.3,-0.48834,0.00021,21.96587]
[1777996869953,35.07,81542.0,31.3,-0.4866,0.00021,21.96513]
[1777996874988,35.06,81544.41,31.3,-0.4861,0.00021,21.96484]
[1777996876635,35.06,81546.11,31.3,-0.48575,0.00021,21.96462]
[1777996877168,35.06,81546.11,31.3,-0.48575,0.00021,21.96462]
[1777996877771,35.06,81549.4,31.3,-0.48507,0.00021,21.96414]
[1777996879649,35.06,81553.44,31.3,-0.48424,0.00021,21.96346]
[1777996885058,35.05,81553.07,31.3,-0.48431,0.00021,21.96352]
[1777996887624,35.05,81553.3,31.3,-0.48427,0.00021,21.96348]
[1777996887743,35.05,81553.3,31.3,-0.48427,0.00021,21.96348]
[1777996887772,35.05,81553.3,31.3,-0.48427,0.00021,21.96348]
[1777996888079,35.05,81558.36,31.3,-0.48322,0.00021,21.96249]
[1777996888337,35.05,81558.36,31.3,-0.48322,0.00021,21.96249]
[1777996889086,35.05,81563.29,31.3,-0.4822,0.00021,21.96139]
[1777996890253,35.05,81563.1,31.3,-0.48224,0.00021,21.96144]
[1777996896135,35.05,81563.71,31.3,-0.48212,0.00021,21.95671]
[1777996896571,35.05,81563.71,31.3,-0.48212,0.00021,21.95671]
[1777996898928,35.06,81560.14,31.3,-0.48285,0.00021,21.95754]
[1777996903169,35.05,81559.74,31.3,-0.48294,0.00021,21.95762]
[1777996908241,35.05,81560.22,31.3,-0.48284,0.00021,21.95751]
[1777996911466,35.05,81559.07,31.3,-0.48307,0.00021,21.95776]
[1777996912246,35.05,81559.02,31.3,-0.48308,0.00021,21.95777]
[1777996912504,35.05,81559.02,31.3,-0.48308,0.00021,21.95777]
[1777996913254,35.05,81557.21,31.3,-0.48346,0.00021,21.95815]
[1777996915239,35.04,81556.32,31.3,-0.48364,0.00021,21.95833]
[1777996915248,35.04,81556.32,31.3,-0.48364,0.00021,21.95833]
[1777996915425,35.04,81556.32,31.3,-0.48364,0.00021,21.95832]
[1777996921345,35.04,81552.0,31.3,-0.48453,0.00021,21.95912]
[1777996922629,35.04,81550.34,31.3,-0.48487,0.00021,21.9594]
[1777996925662,35.03,81550.13,31.3,-0.48492,0.00021,21.95943]
[1777996926180,35.03,81550.13,31.3,-0.48492,0.00021,21.95943]
[1777996926879,35.03,81549.84,31.3,-0.48498,0.00021,21.95948]
[1777996927092,35.03,81549.84,31.3,-0.48498,0.00021,21.95948]
[1777996927352,35.03,81539.73,31.3,-0.48707,0.00021,21.96079]
[1777996929019,35.03,81539.73,31.3,-0.48707,0.00021,21.96079]
[1777996934401,35.03,81536.53,31.3,-0.48773,0.00021,21.96108]
[1777996936284,35.03,81536.53,31.3,-0.48773,0.00021,21.96108]
[1777996940268,35.03,81538.49,31.3,-0.48732,0.00021,21.96091]
[1777996940424,35.03,81537.61,31.3,-0.4875,0.00021,21.96098]
[1777996943051,35.02,81534.5,31.3,-0.48815,0.00021,21.96123]
[1777996944471,35.02,81526.34,31.3,-0.48983,0.00021,21.96159]
[1777996949508,35.02,81528.26,31.3,-0.48944,0.00021,21.96154]
[1777996954541,35.02,81526.93,31.3,-0.48971,0.00021,21.957]
[1777996959577,35.02,81526.03,31.3,-0.4899,0.00021,21.95702]
[1777996964612,35.01,81524.15,31.3,-0.49029,0.00021,21.95705]
[1777996968011,35.01,81524.19,31.3,-0.49028,0.00021,21.95705]
[1777996968031,35.01,81524.19,31.3,-0.49028,0.00021,21.95705]
[1777996968052,35.01,81524.19,31.3,-0.49028,0.00021,21.95705]
[1777996968557,35.01,81523.98,31.3,-0.49032,0.00021,21.95705]
[1777996969279,35.01,81531.23,31.3,-0.48882,0.00021,21.95684]
[1777996969756,35.01,81531.23,31.3,-0.48882,0.00021,21.95684]
[1777996969857,35.01,81537.15,31.3,-0.4876,0.00021,21.95644]
[1777996970589,35.01,81537.15,31.3,-0.4876,0.00021,21.95644]
[1777996970681,35.01,81537.15,31.3,-0.4876,0.00021,21.95644]
[1777996971402,35.01,81535.2,31.3,-0.488,0.00021,21.9566]
[1777996972266,35.01,81535.2,31.3,-0.488,0.00021,21.9566]
[1777996972329,35.0,81528.93,31.3,-0.4893,0.00021,21.95694]
[1777996972378,35.0,81528.93,31.3,-0.4893,0.00021,21.95694]
[1777996972569,35.0,81528.93,31.3,-0.4893,0.00021,21.95694]
[1777996973047,35.0,81528.93,31.3,-0.4893,0.00021,21.95694]
[1777996973249,35.0,81528.93,31.3,-0.4893,0.00021,21.95694]
[1777996973074,35.01,81521.0,31.3,-0.49094,0.00021,21.95704]
[1777996974362,35.01,81520.31,31.3,-0.49108,0.00021,21.95703]
[1777996974428,35.01,81520.31,31.3,-0.49108,0.00021,21.95703]
[1777996978039,35.01,81516.27,31.3,-0.49192,0.00021,21.95693]
[1777996979346,35.01,81511.44,31.3,-0.49292,0.00021,21.95667]
[1777996979608,35.01,81511.44,31.3,-0.49292,0.00021,21.95667]
[1777996980353,35.01,81510.1,31.3,-0.49319,0.00021,21.95658]
[1777996981671,35.01,81508.99,31.4,-0.49342,0.00021,21.95649]
[1777996982094,35.01,81508.99,31.4,-0.49342,0.00021,21.95649]
[1777996982169,35.01,81508.99,31.4,-0.49342,0.00021,21.95649]
[1777996982183,35.01,81508.99,31.4,-0.49342,0.00021,21.95649]
[1777996982285,35.01,81505.8,31.4,-0.49408,0.00021,21.9562]
[1777996982434,35.01,81505.8,31.4,-0.49408,0.00021,21.9562]
[1777996982685,35.01,81505.8,31.4,-0.49408,0.00021,21.9562]
[1777996982750,35.01,81505.8,31.4,-0.49408,0.00021,21.9562]
[1777996983159,35.01,81505.8,31.4,-0.49408,0.00021,21.9562]
[1777996983643,35.01,81509.89,31.4,-0.49324,0.00021,21.95656]
[1777996984668,35.01,81510.11,31.4,-0.49319,0.00021,21.95658]
[1777996984758,35.01,81510.11,31.4,-0.49319,0.00021,21.95658]
[1777996985322,35.01,81518.73,31.4,-0.49141,0.00021,21.957]
[1777996985830,35.01,81518.73,31.4,-0.49141,0.00021,21.957]
[1777996987901,35.01,81518.9,31.4,-0.49137,0.00021,21.95701]
[1777996987912,35.01,81518.9,31.4,-0.49137,0.00021,21.95701]
[1777996987943,35.01,81518.9,31.4,-0.49137,0.00021,21.95701]
[1777996987956,35.01,81518.9,31.4,-0.49137,0.00021,21.95701]
[1777996987996,35.01,81518.9,31.4,-0.49137,0.00021,21.95701]
[1777996988047,35.01,81518.9,31.4,-0.49137,0.00021,21.95701]
[1777996988511,35.01,81519.64,31.4,-0.49122,0.00021,21.95702]
[1777996988789,35.01,81519.64,31.4,-0.49122,0.00021,21.95702]
[1777996988991,35.01,81519.64,31.4,-0.49122,0.00021,21.95702]
[1777996989027,35.01,81519.64,31.4,-0.49122,0.00021,21.95702]
[1777996989128,35.01,81526.33,31.4,-0.48983,0.00021,21.95701]
[1777996989937,35.01,81526.33,31.4,-0.48983,0.00021,21.95701]
[1777996989962,35.01,81526.33,31.4,-0.48983,0.00021,21.95701]
[1777996990801,35.01,81525.12,31.4,-0.49008,0.00021,21.95703]
[1777996995679,35.01,81524.48,31.4,-0.49022,0.00021,21.95704]
[1777997000866,35.0,81521.17,31.4,-0.4909,0.00021,21.95704]
[1777997002993,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003045,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003057,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003117,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003131,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003355,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003349,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003415,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003532,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003557,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997003659,35.0,81520.95,31.4,-0.49095,0.00021,21.95704]
[1777997004186,35.0,81550.07,31.4,-0.48492,0.00021,21.95485]
[1777997004652,35.0,81550.07,31.4,-0.48492,0.00021,21.95485]
[1777997004885,35.0,81550.07,31.4,-0.48492,0.00021,21.95485]
[1777997005206,35.0,81550.07,31.4,-0.48492,0.00021,21.95485]
[1777997005323,35.0,81550.07,31.4,-0.48492,0.00021,21.95485]
[1777997005339,35.0,81550.07,31.4,-0.48492,0.00021,21.95485]
[1777997005271,35.0,81554.61,31.4,-0.48398,0.00021,21.95406]
[1777997005393,35.0,81554.61,31.4,-0.48398,0.00021,21.95406]
[1777997005529,35.0,81554.61,31.4,-0.48398,0.00021,21.95406]
[1777997006443,35.0,81551.31,31.4,-0.48467,0.00021,21.95464]
[1777997006565,35.0,81551.31,31.4,-0.48467,0.00021,21.95464]
[1777997006567,35.0,81551.31,31.4,-0.48467,0.00021,21.95464]
[1777997007332,35.0,81551.31,31.4,-0.48467,0.00021,21.95464]
[1777997006909,35.0,81549.25,31.4,-0.48509,0.00021,21.95498]
[1777997007380,35.0,81549.25,31.4,-0.48509,0.00021,21.95498]
[1777997007511,35.0,81549.25,31.4,-0.48509,0.00021,21.95498]
[1777997009126,35.0,81547.46,31.4,-0.48546,0.00021,21.95525]
[1777997011599,35.0,81547.09,31.4,-0.48554,0.00021,21.9553]
[1777997011665,35.0,81547.09,31.4,-0.48554,0.00021,21.9553]
[1777997011944,35.0,81538.6,31.4,-0.48729,0.00021,21.95173]
[1777997012463,35.0,81538.6,31.4,-0.48729,0.00021,21.95173]
[1777997012942,35.0,81538.6,31.4,-0.48729,0.00021,21.95173]
[1777997012951,35.0,81532.46,31.4,-0.48857,0.00021,21.95219]
[1777997013499,35.0,81532.46,31.4,-0.48857,0.00021,21.95219]
[1777997014712,35.0,81529.3,31.4,-0.48922,0.00021,21.95234]
[1777997015129,35.0,81529.3,31.4,-0.48922,0.00021,21.95234]
[1777997015520,35.0,81528.83,31.4,-0.48932,0.00021,21.95236]
[1777997015567,35.0,81528.83,31.4,-0.48932,0.00021,21.95236]
[1777997017223,35.0,81526.03,31.4,-0.4899,0.00021,21.95244]
[1777997018928,35.0,81521.41,31.4,-0.49085,0.00021,21.95247]
[1777997022521,35.0,81518.38,31.4,-0.49148,0.00021,21.95241]
[1777997025576,35.01,81518.77,31.4,-0.4914,0.00021,21.95242]
[1777997025697,35.01,81518.77,31.4,-0.4914,0.00021,21.95242]
[1777997026280,35.01,81513.8,31.4,-0.49243,0.00021,21.95223]
[1777997027773,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028066,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028081,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028107,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028126,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028167,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028185,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028239,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028369,35.01,81511.92,31.4,-0.49282,0.00021,21.95212]
[1777997028457,35.01,81511.02,31.4,-0.493,0.00021,21.95206]
[1777997028465,35.01,81511.02,31.4,-0.493,0.00021,21.95206]
[1777997028543,35.01,81511.02,31.4,-0.493,0.00021,21.95206]
[1777997028597,35.01,81511.02,31.4,-0.493,0.00021,21.95206]
[1777997029186,35.01,81511.02,31.4,-0.493,0.00021,21.95206]
[1777997029214,35.01,81536.82,31.4,-0.48766,0.00021,21.95189]
[1777997029610,35.01,81536.82,31.4,-0.48766,0.00021,21.95189]
[1777997030399,35.01,81536.82,31.4,-0.48766,0.00021,21.95189]
[1777997030069,35.01,81538.87,31.4,-0.48724,0.00021,21.9517]
[1777997030724,35.01,81538.87,31.4,-0.48724,0.00021,21.9517]
[1777997031142,35.01,81538.87,31.4,-0.48724,0.00021,21.9517]
[1777997032576,35.0,81536.41,31.4,-0.48775,0.00021,21.95192]
[1777997032594,35.0,81536.41,31.4,-0.48775,0.00021,21.95192]
[1777997033185,35.0,81536.41,31.4,-0.48775,0.00021,21.95192]
[1777997033278,35.01,81529.22,31.4,-0.48924,0.00021,21.95235]
[1777997033829,35.01,81529.22,31.4,-0.48924,0.00021,21.95235]
[1777997033904,35.01,81529.22,31.4,-0.48924,0.00021,21.95235]
[1777997034604,35.01,81528.94,31.4,-0.48929,0.00021,21.95236]
[1777997034959,35.01,81528.94,31.4,-0.48929,0.00021,21.95236]
[1777997034965,35.01,81528.94,31.4,-0.48929,0.00021,21.95236]
[1777997035016,35.01,81528.94,31.4,-0.48929,0.00021,21.95236]
[1777997035166,35.01,81528.94,31.4,-0.48929,0.00021,21.95236]
[1777997035268,35.0,81537.55,31.4,-0.48751,0.00021,21.95182]
[1777997036112,35.0,81547.32,31.4,-0.48549,0.00021,21.95069]
[1777997036828,35.0,81547.32,31.4,-0.48549,0.00021,21.95069]
[1777997038417,35.0,81547.0,31.4,-0.48556,0.00021,21.95073]
[1777997038430,35.0,81547.0,31.4,-0.48556,0.00021,21.95073]
[1777997038443,35.0,81547.0,31.4,-0.48556,0.00021,21.95073]
[1777997038465,35.0,81547.0,31.4,-0.48556,0.00021,21.95073]
[1777997038744,35.0,81547.0,31.4,-0.48556,0.00021,21.95073]
[1777997038839,35.0,81547.0,31.4,-0.48556,0.00021,21.95073]
[1777997039341,35.0,81547.0,31.4,-0.48556,0.00021,21.95073]
[1777997039385,35.0,81532.98,31.4,-0.48846,0.00021,21.95216]
[1777997039427,35.0,81532.98,31.4,-0.48846,0.00021,21.95216]
[1777997039430,35.0,81532.98,31.4,-0.48846,0.00021,21.95216]
[1777997039487,35.0,81532.98,31.4,-0.48846,0.00021,21.95216]
[1777997040330,35.0,81532.98,31.4,-0.48846,0.00021,21.95216]
[1777997040386,35.0,81528.65,31.4,-0.48935,0.00021,21.95237]
[1777997043418,35.01,81531.4,31.4,-0.48879,0.00021,21.95225]
[1777997045512,35.0,81535.78,31.4,-0.48788,0.00021,21.95197]
[1777997049493,35.0,81534.59,31.4,-0.48812,0.00021,21.95206]
[1777997054078,35.0,81534.09,31.4,-0.48823,0.00021,21.95209]
[1777997054090,35.0,81534.09,31.4,-0.48823,0.00021,21.95209]
[1777997054551,35.0,81535.09,31.4,-0.48802,0.00021,21.95202]
[1777997054553,35.0,81535.09,31.4,-0.48802,0.00021,21.95202]
[1777997055151,35.0,81535.09,31.4,-0.48802,0.00021,21.95202]
[1777997055245,35.0,81541.01,31.4,-0.4868,0.00021,21.95149]
[1777997055545,35.0,81541.01,31.4,-0.4868,0.00021,21.95149]
[1777997058084,35.0,81540.95,31.4,-0.48681,0.00021,21.95149]
[1777997058256,35.0,81540.95,31.4,-0.48681,0.00021,21.95149]
[1777997063301,34.99,81548.21,31.4,-0.48531,0.00021,21.95055]
[1777997068336,34.99,81548.84,31.4,-0.48517,0.00021,21.95046]
[1777997068729,34.99,81548.84,31.4,-0.48517,0.00021,21.95046]
[1777997068827,34.99,81548.84,31.4,-0.48517,0.00021,21.95046]
[1777997069343,34.99,81553.32,31.4,-0.48425,0.00021,21.94971]
[1777997071057,34.99,81555.93,31.4,-0.48371,0.00021,21.94921]
[1777997076392,34.99,81553.34,31.4,-0.48424,0.00021,21.94512]
[1777997079005,34.99,81553.48,31.4,-0.48421,0.00021,21.94509]
[1777997084450,34.98,81556.18,31.4,-0.48365,0.00021,21.94458]
[1777997089855,34.98,81556.98,31.4,-0.48349,0.00021,21.94442]
[1777997089873,34.98,81556.98,31.4,-0.48349,0.00021,21.94442]
[1777997089915,34.98,81556.98,31.4,-0.48349,0.00021,21.94442]
[1777997089986,34.98,81556.98,31.4,-0.48349,0.00021,21.94442]
[1777997090237,34.98,81556.98,31.4,-0.48349,0.00021,21.94442]
[1777997090387,34.98,81556.98,31.4,-0.48349,0.00021,21.94442]
[1777997090565,34.98,81557.03,31.4,-0.48348,0.00021,21.94441]
[1777997090754,34.98,81557.03,31.4,-0.48348,0.00021,21.94441]
[1777997091057,34.98,81557.03,31.4,-0.48348,0.00021,21.94441]
[1777997091086,34.98,81568.21,31.4,-0.48116,0.00021,21.94177]
[1777997091497,34.98,81568.21,31.4,-0.48116,0.00021,21.94177]
[1777997091721,34.98,81568.21,31.4,-0.48116,0.00021,21.94177]
[1777997092163,34.98,81568.21,31.4,-0.48116,0.00021,21.94177]
[1777997092197,34.98,81568.21,31.4,-0.48116,0.00021,21.94177]
[1777997092239,34.98,81568.21,31.4,-0.48116,0.00021,21.94177]
[1777997092380,34.98,81568.21,31.4,-0.48116,0.00021,21.94177]
[1777997092394,34.98,81582.3,31.4,-0.47825,0.00021,21.93739]
[1777997092780,34.98,81582.3,31.4,-0.47825,0.00021,21.93739]
[1777997096389,34.99,81583.05,31.4,-0.4781,0.00021,21.93713]
[1777997096450,34.99,81583.05,31.4,-0.4781,0.00021,21.93713]
[1777997096998,34.99,81583.03,31.4,-0.4781,0.00021,21.93714]
[1777997098477,34.99,81586.69,31.4,-0.47734,0.00021,21.93579]
[1777997099803,34.99,81587.94,31.4,-0.47708,0.00021,21.93532]
[1777997099810,34.99,81587.94,31.4,-0.47708,0.00021,21.93532]
[1777997101305,34.99,81587.42,31.4,-0.47719,0.00021,21.93551]
[1777997101328,34.99,81575.08,31.4,-0.47974,0.00021,21.93978]
[1777997103054,34.99,81577.05,31.4,-0.47934,0.00021,21.93916]
[1777997108621,34.99,81581.09,31.4,-0.4785,0.00021,21.93782]
[1777997110636,34.99,81587.26,31.4,-0.47723,0.00021,21.93558]
[1777997115673,34.99,81586.74,31.4,-0.47734,0.00021,21.93578]
[1777997120626,34.99,81586.96,31.4,-0.47729,0.00021,21.9357]
[1777997121408,34.99,81586.96,31.4,-0.47729,0.00021,21.9357]
[1777997122247,34.99,81586.72,31.4,-0.47734,0.00021,21.93579]
[1777997122248,34.99,81579.54,31.4,-0.47882,0.00021,21.93835]
[1777997122779,34.99,81579.54,31.4,-0.47882,0.00021,21.93835]
[1777997122881,34.99,81572.39,31.4,-0.4803,0.00021,21.9406]
[1777997123730,34.99,81566.47,31.4,-0.48153,0.00021,21.94223]
[1777997126475,34.99,81566.15,31.4,-0.48159,0.00021,21.94232]
[1777997126482,34.99,81565.99,31.4,-0.48162,0.00021,21.94236]
[1777997127477,34.99,81565.99,31.4,-0.48162,0.00021,21.94236]
[1777997127492,34.99,81563.08,31.4,-0.48223,0.00021,21.94307]
[1777997127560,34.99,81563.08,31.4,-0.48223,0.00021,21.94307]
[1777997127829,34.99,81559.84,31.4,-0.4829,0.00021,21.94382]
[1777997133801,34.98,81560.75,31.4,-0.48271,0.00021,21.93902]
[1777997138836,34.98,81562.82,31.4,-0.48228,0.00021,21.93854]
[1777997143871,34.97,81563.36,31.4,-0.48216,0.00021,21.93841]
[1777997148906,34.96,81562.97,31.4,-0.48224,0.00021,21.9385]
[1777997153943,34.96,81563.1,31.4,-0.48221,0.00021,21.93846]
[1777997154012,34.96,81565.51,31.4,-0.48171,0.00021,21.93787]
[1777997154949,34.95,81573.68,31.4,-0.48002,0.00021,21.9356]
[1777997159351,34.95,81572.75,31.4,-0.48021,0.00021,21.93587]
[1777997159393,34.95,81572.75,31.4,-0.48021,0.00021,21.93587]
[1777997159984,34.95,81581.89,31.4,-0.47832,0.00021,21.93292]
[1777997160991,34.96,81586.46,31.4,-0.47738,0.00021,21.93125]
[1777997165395,34.96,81585.26,31.4,-0.47762,0.00021,21.9317]
[1777997165715,34.96,81585.03,31.4,-0.47767,0.00021,21.93179]
[1777997165722,34.96,81585.03,31.4,-0.47767,0.00021,21.93179]
[1777997165894,34.96,81585.03,31.4,-0.47767,0.00021,21.93179]
[1777997165918,34.96,81585.03,31.4,-0.47767,0.00021,21.93179]
[1777997165951,34.96,81585.03,31.4,-0.47767,0.00021,21.93179]
[1777997166385,34.96,81585.03,31.4,-0.47767,0.00021,21.93179]
[1777997166534,34.96,81585.03,31.4,-0.47767,0.00021,21.93179]
[1777997166401,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997166683,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997166716,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997166732,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997166991,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997167043,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997167235,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997167279,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997167285,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997167496,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997167512,34.96,81558.57,31.4,-0.48315,0.00021,21.93949]
[1777997167355,34.96,81538.29,31.4,-0.48735,0.00021,21.94258]
[1777997167605,34.96,81538.29,31.4,-0.48735,0.00021,21.94258]
[1777997168049,34.96,81538.29,31.4,-0.48735,0.00021,21.94258]
[1777997168067,34.96,81538.29,31.4,-0.48735,0.00021,21.94258]
[1777997168300,34.96,81538.29,31.4,-0.48735,0.00021,21.94258]
[1777997168536,34.96,81538.29,31.4,-0.48735,0.00021,21.94258]
[1777997168538,34.96,81532.79,31.4,-0.48849,0.00021,21.943]
[1777997174085,34.95,81534.44,31.4,-0.48815,0.00021,21.9429]
[1777997177107,34.95,81542.29,31.4,-0.48652,0.00021,21.94217]
[1777997177656,34.95,81542.29,31.4,-0.48652,0.00021,21.94217]
[1777997179121,34.95,81551.07,31.4,-0.4847,0.00021,21.94092]
[1777997182847,34.95,81552.44,31.4,-0.48442,0.00021,21.94068]
[1777997186098,34.95,81552.05,31.4,-0.4845,0.00021,21.94075]
[1777997189936,34.95,81553.81,31.4,-0.48414,0.00021,21.94043]
[1777997190079,34.95,81553.81,31.4,-0.48414,0.00021,21.94043]
[1777997190119,34.95,81553.81,31.4,-0.48414,0.00021,21.94043]
[1777997190161,34.95,81553.81,31.4,-0.48414,0.00021,21.94043]
[1777997190201,34.95,81553.81,31.4,-0.48414,0.00021,21.94043]
[1777997190320,34.95,81561.06,31.4,-0.48263,0.00021,21.93894]
[1777997191205,34.95,81567.85,31.4,-0.48122,0.00021,21.93267]
[1777997193857,34.95,81571.76,31.4,-0.48041,0.00021,21.93157]
[1777997193861,34.95,81571.76,31.4,-0.48041,0.00021,21.93157]
[1777997193905,34.95,81571.76,31.4,-0.48041,0.00021,21.93157]
[1777997194226,34.95,81573.66,31.4,-0.48002,0.00021,21.93101]
[1777997194847,34.95,81573.66,31.4,-0.48002,0.00021,21.93101]
[1777997194903,34.95,81573.66,31.4,-0.48002,0.00021,21.93101]
[1777997195345,34.95,81573.66,31.4,-0.48002,0.00021,21.93101]
[1777997196243,34.95,81576.54,31.4,-0.47942,0.00021,21.93011]
[1777997196256,34.95,81576.54,31.4,-0.47942,0.00021,21.93011]
[1777997196266,34.95,81576.54,31.4,-0.47942,0.00021,21.93011]
[1777997196488,34.95,81583.16,31.4,-0.47805,0.00021,21.92787]
[1777997196699,34.95,81583.16,31.4,-0.47805,0.00021,21.92787]
[1777997197250,34.95,81594.59,31.4,-0.47569,0.00021,21.92339]
[1777997197628,34.95,81594.59,31.4,-0.47569,0.00021,21.92339]
[1777997197769,34.95,81594.59,31.4,-0.47569,0.00021,21.92339]
[1777997199054,34.95,81597.2,31.4,-0.47515,0.00021,21.92226]
[1777997199854,34.96,81600.67,31.4,-0.47443,0.00021,21.9207]
[1777997200828,34.96,81600.32,31.4,-0.47451,0.00021,21.92086]
[1777997200886,34.96,81600.32,31.4,-0.47451,0.00021,21.92086]
[1777997201551,34.96,81600.32,31.4,-0.47451,0.00021,21.92086]
[1777997202285,34.96,81612.16,31.4,-0.47206,0.00021,21.91501]
[1777997203164,34.96,81612.16,31.4,-0.47206,0.00021,21.91501]
[1777997204063,34.96,81614.99,31.4,-0.47148,0.00021,21.91349]
[1777997204202,34.96,81614.99,31.4,-0.47148,0.00021,21.91349]
[1777997204213,34.96,81614.99,31.4,-0.47148,0.00021,21.91349]
[1777997205417,34.96,81613.55,31.4,-0.47177,0.00021,21.91428]
[1777997206313,34.97,81601.9,31.4,-0.47418,0.00021,21.92014]
[1777997206834,34.97,81601.9,31.4,-0.47418,0.00021,21.92014]
[1777997206848,34.97,81601.9,31.4,-0.47418,0.00021,21.92014]
[1777997206881,34.97,81601.9,31.4,-0.47418,0.00021,21.92014]
[1777997207262,34.97,81601.9,31.4,-0.47418,0.00021,21.92014]
[1777997207333,34.97,81601.9,31.4,-0.47418,0.00021,21.92014]
[1777997207341,34.97,81595.61,31.4,-0.47548,0.00021,21.92298]
[1777997208327,34.97,81595.61,31.4,-0.47548,0.00021,21.92298]
[1777997209485,34.97,81592.4,31.4,-0.47615,0.00021,21.92433]
[1777997212159,34.97,81590.29,31.4,-0.47659,0.00021,21.9252]
[1777997212766,34.98,81587.02,31.4,-0.47727,0.00021,21.92648]
[1777997215257,34.98,81587.06,31.4,-0.47726,0.00021,21.92647]
[1777997219404,34.99,81595.99,31.4,-0.47542,0.00021,21.92285]
[1777997219738,34.99,81595.99,31.4,-0.47542,0.00021,21.92285]
[1777997219783,34.99,81595.99,31.4,-0.47542,0.00021,21.92285]
[1777997220505,34.99,81595.99,31.4,-0.47542,0.00021,21.92285]
[1777997221254,34.99,81596.9,31.4,-0.47523,0.00021,21.92245]
[1777997222824,35.0,81599.22,31.4,-0.47475,0.00021,21.92142]
[1777997222905,35.0,81599.22,31.4,-0.47475,0.00021,21.92142]
[1777997223432,35.0,81592.28,31.4,-0.47619,0.00021,21.92442]
[1777997224419,35.0,81592.28,31.4,-0.47619,0.00021,21.92442]
[1777997224531,35.0,81583.65,31.4,-0.47797,0.00021,21.92775]
[1777997224636,35.0,81583.65,31.4,-0.47797,0.00021,21.92775]
[1777997224740,35.0,81583.65,31.4,-0.47797,0.00021,21.92775]
[1777997225446,35.0,81577.3,31.4,-0.47928,0.00021,21.92992]
[1777997230481,35.0,81572.41,31.4,-0.48029,0.00021,21.93142]
[1777997231267,35.0,81572.41,31.4,-0.48029,0.00021,21.93142]
[1777997231422,35.0,81572.41,31.4,-0.48029,0.00021,21.93142]
[1777997231445,35.0,81572.41,31.4,-0.48029,0.00021,21.93142]
[1777997231465,35.0,81572.41,31.4,-0.48029,0.00021,21.93142]
[1777997231488,35.0,81569.14,31.4,-0.48097,0.00021,21.93235]
[1777997231764,35.0,81569.14,31.4,-0.48097,0.00021,21.93235]
[1777997232495,35.0,81564.42,31.4,-0.48195,0.00021,21.93358]
[1777997233854,35.0,81564.14,31.4,-0.48201,0.00021,21.93365]
[1777997233882,35.0,81564.14,31.4,-0.48201,0.00021,21.93365]
[1777997236571,34.99,81559.79,31.4,-0.48291,0.00021,21.93466]
[1777997236573,34.99,81559.79,31.4,-0.48291,0.00021,21.93466]
[1777997236599,34.99,81559.79,31.4,-0.48291,0.00021,21.93466]
[1777997236618,34.99,81557.7,31.4,-0.48334,0.00021,21.9351]
[1777997236799,34.99,81557.7,31.4,-0.48334,0.00021,21.9351]
[1777997236838,34.99,81557.7,31.4,-0.48334,0.00021,21.9351]
[1777997237007,34.99,81557.7,31.4,-0.48334,0.00021,21.9351]
[1777997237155,34.99,81557.7,31.4,-0.48334,0.00021,21.9351]
[1777997238216,34.99,81557.98,31.4,-0.48328,0.00021,21.93505]
[1777997241452,35.0,81555.74,31.4,-0.48374,0.00021,21.9355]
[1777997241963,35.0,81555.81,31.4,-0.48373,0.00021,21.93549]
[1777997242064,35.0,81555.81,31.4,-0.48373,0.00021,21.93549]
[1777997243868,35.0,81558.03,31.4,-0.48327,0.00021,21.93504]
[1777997244660,35.0,81560.25,31.4,-0.48281,0.00021,21.93456]
[1777997250218,34.99,81557.12,31.4,-0.48346,0.00021,21.93522]
[1777997250483,34.99,81557.12,31.4,-0.48346,0.00021,21.93522]
[1777997252247,34.99,81557.31,31.4,-0.48342,0.00021,21.93518]
[1777997253554,34.99,81557.68,31.4,-0.48334,0.00021,21.93052]
[1777997259457,34.99,81557.46,31.4,-0.48338,0.00021,21.93056]
[1777997261472,34.98,81562.18,31.4,-0.48241,0.00021,21.92952]
[1777997262582,34.98,81564.47,31.4,-0.48193,0.00021,21.92897]
[1777997262583,34.98,81564.47,31.4,-0.48193,0.00021,21.92897]
[1777997264720,34.98,81570.39,31.4,-0.48071,0.00021,21.9274]
[1777997269583,34.98,81573.66,31.4,-0.48003,0.00021,21.92645]
[1777997270673,34.98,81569.74,31.4,-0.48084,0.00021,21.92759]
[1777997270771,34.98,81558.5,31.4,-0.48317,0.00021,21.93034]
[1777997275804,34.98,81562.83,31.4,-0.48227,0.00021,21.92937]
[1777997280848,34.98,81563.64,31.4,-0.4821,0.00021,21.92917]
[1777997281905,34.97,81562.56,31.4,-0.48233,0.00021,21.92943]
[1777997282856,34.97,81571.49,31.4,-0.48048,0.00021,21.92708]
[1777997287892,34.97,81569.65,31.4,-0.48086,0.00021,21.9276]
[1777997294940,34.97,81569.56,31.4,-0.48087,0.00021,21.92763]
[1777997299976,34.97,81571.31,31.4,-0.48051,0.00021,21.92713]
[1777997305011,34.97,81568.35,31.4,-0.48112,0.00021,21.92796]
[1777997310046,34.97,81571.28,31.4,-0.48052,0.00021,21.92714]
[1777997311783,34.97,81571.91,31.4,-0.48038,0.00021,21.92237]
[1777997317096,34.96,81567.42,31.4,-0.48131,0.00021,21.92362]
[1777997318822,34.96,81565.74,31.4,-0.48166,0.00021,21.92405]
[1777997319289,34.96,81565.74,31.4,-0.48166,0.00021,21.92405]
[1777997319515,34.96,81565.74,31.4,-0.48166,0.00021,21.92405]
[1777997319552,34.96,81565.74,31.4,-0.48166,0.00021,21.92405]
[1777997320117,34.96,81554.88,31.4,-0.48391,0.00021,21.92648]
[1777997320756,34.96,81554.88,31.4,-0.48391,0.00021,21.92648]
[1777997321476,34.96,81554.88,31.4,-0.48391,0.00021,21.92648]
[1777997327166,34.96,81551.07,31.4,-0.4847,0.00021,21.92716]
[1777997329407,34.96,81551.14,31.4,-0.48469,0.00021,21.92715]
[1777997329538,34.96,81551.66,31.4,-0.48458,0.00021,21.92706]
[1777997329792,34.96,81551.66,31.4,-0.48458,0.00021,21.92706]
[1777997329912,34.96,81551.66,31.4,-0.48458,0.00021,21.92706]
[1777997331691,34.96,81548.45,31.4,-0.48524,0.00021,21.92758]
[1777997331880,34.96,81549.32,31.4,-0.48506,0.00021,21.92744]
[1777997334723,34.96,81548.69,31.4,-0.48519,0.00021,21.92754]
[1777997334766,34.96,81548.69,31.4,-0.4852,0.00021,21.92754]
[1777997334804,34.96,81548.69,31.4,-0.4852,0.00021,21.92754]
[1777997334983,34.96,81548.69,31.4,-0.4852,0.00021,21.92754]
[1777997336750,34.96,81545.61,31.4,-0.48583,0.00021,21.92799]
[1777997337819,34.96,81541.8,31.4,-0.48662,0.00021,21.92847]
[1777997339468,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997339581,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997339623,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997339635,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997339687,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997339758,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997339853,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997340546,34.96,81541.87,31.4,-0.48661,0.00021,21.92846]
[1777997340621,34.96,81534.54,31.4,-0.48813,0.00021,21.92914]
[1777997341802,34.96,81533.41,31.4,-0.48836,0.00021,21.92921]
[1777997341987,34.96,81533.41,31.4,-0.48836,0.00021,21.92921]
[1777997343059,34.97,81533.46,31.4,-0.48835,0.00021,21.92921]
[1777997343278,34.97,81527.91,31.4,-0.4895,0.00021,21.92947]
[1777997344053,34.97,81527.91,31.4,-0.4895,0.00021,21.92947]
[1777997349321,34.97,81522.36,31.4,-0.49066,0.00021,21.92955]
[1777997354356,34.98,81521.62,31.4,-0.49081,0.00021,21.92955]
[1777997356196,34.98,81522.51,31.4,-0.49063,0.00021,21.92955]
[1777997360578,34.98,81522.24,31.4,-0.49068,0.00021,21.92955]
[1777997361405,34.99,81534.21,31.4,-0.4882,0.00021,21.92916]
[1777997362351,34.99,81534.21,31.4,-0.4882,0.00021,21.92916]
[1777997367447,34.99,81534.82,31.4,-0.48807,0.00021,21.92912]
[1777997369653,34.99,81535.36,31.4,-0.48796,0.00021,21.92908]
[1777997369654,34.99,81535.42,31.4,-0.48795,0.00021,21.92907]
[1777997372482,34.99,81539.58,31.4,-0.48709,0.00021,21.92412]
[1777997377517,34.99,81537.81,31.4,-0.48745,0.00021,21.92429]
[1777997379650,34.99,81533.88,31.4,-0.48827,0.00021,21.9246]
[1777997379680,34.99,81533.88,31.4,-0.48827,0.00021,21.9246]
[1777997379775,34.99,81532.6,31.4,-0.48853,0.00021,21.92468]
[1777997380985,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381000,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381013,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381078,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381258,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381305,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381359,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381368,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381385,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381507,34.99,81531.54,31.4,-0.48875,0.00021,21.92474]
[1777997381544,34.99,81523.47,31.4,-0.49043,0.00021,21.92497]
[1777997381878,34.99,81523.47,31.4,-0.49043,0.00021,21.92497]
[1777997382038,34.99,81523.47,31.4,-0.49043,0.00021,21.92497]
[1777997382442,34.99,81523.47,31.4,-0.49043,0.00021,21.92497]
[1777997382552,34.99,81515.82,31.4,-0.49201,0.00021,21.92483]
[1777997383501,34.99,81515.82,31.4,-0.49201,0.00021,21.92483]
[1777997383506,34.99,81515.82,31.4,-0.49201,0.00021,21.92483]
[1777997385573,34.99,81511.23,31.4,-0.49296,0.00021,21.92458]
[1777997386505,34.99,81511.23,31.4,-0.49296,0.00021,21.92458]
[1777997388862,35.02,81505.7,31.4,-0.49411,0.00021,21.92411]
[1777997389961,35.03,81504.92,31.4,-0.49427,0.00021,21.92403]
[1777997389981,35.03,81504.92,31.4,-0.49427,0.00021,21.92403]
[1777997389990,35.03,81504.92,31.4,-0.49427,0.00021,21.92403]
[1777997391170,35.03,81503.96,31.4,-0.49447,0.00021,21.92392]
[1777997391615,35.03,81499.58,31.4,-0.49538,0.00021,21.92338]
[1777997393277,35.03,81495.93,31.4,-0.49613,0.00021,21.92284]
[1777997393629,35.03,81490.63,31.4,-0.49723,0.00021,21.92192]
[1777997398664,35.03,81490.77,31.4,-0.4972,0.00021,21.92194]
[1777997399712,35.03,81490.77,31.4,-0.4972,0.00021,21.92194]
[1777997402183,35.02,81489.06,31.4,-0.49756,0.00021,21.92161]
[1777997403428,35.02,81491.12,31.4,-0.49713,0.00021,21.92201]
[1777997405989,35.02,81493.07,31.4,-0.49673,0.00021,21.92236]
[1777997406705,35.02,81493.07,31.4,-0.49673,0.00021,21.92236]
[1777997407064,35.02,81489.6,31.4,-0.49744,0.00021,21.92172]
[1777997407095,35.02,81489.6,31.4,-0.49744,0.00021,21.92172]
[1777997407188,35.02,81489.6,31.4,-0.49744,0.00021,21.92172]
[1777997407730,35.02,81469.11,31.4,-0.50169,0.00021,21.91646]
[1777997407871,35.02,81469.11,31.4,-0.50169,0.00021,21.91646]
[1777997408737,35.02,81469.42,31.4,-0.50163,0.00021,21.91656]
[1777997410650,35.02,81470.07,31.4,-0.50149,0.00021,21.91676]
[1777997410657,35.02,81470.07,31.4,-0.50149,0.00021,21.91676]
[1777997411758,35.01,81461.29,31.4,-0.50332,0.00021,21.9138]
[1777997411887,35.01,81461.29,31.4,-0.50332,0.00021,21.9138]
[1777997413703,35.0,81464.84,31.4,-0.50259,0.00021,21.91505]
[1777997414779,34.99,81470.61,31.4,-0.50139,0.00021,21.91693]
[1777997415428,34.99,81470.61,31.4,-0.50139,0.00021,21.91693]
[1777997415434,34.99,81470.61,31.4,-0.50139,0.00021,21.91693]
[1777997415748,34.99,81470.61,31.4,-0.50139,0.00021,21.91693]
[1777997417351,34.99,81473.26,31.4,-0.50084,0.00021,21.91772]
[1777997417366,34.99,81473.26,31.4,-0.50084,0.00021,21.91772]
[1777997417472,34.99,81473.26,31.4,-0.50084,0.00021,21.91772]
[1777997417487,34.99,81473.26,31.4,-0.50084,0.00021,21.91772]
[1777997417528,34.99,81473.26,31.4,-0.50084,0.00021,21.91772]
[1777997417544,34.99,81473.26,31.4,-0.50084,0.00021,21.91772]
[1777997417926,34.99,81470.35,31.4,-0.50145,0.00021,21.91685]
[1777997417938,34.99,81470.35,31.4,-0.50145,0.00021,21.91685]
[1777997418176,34.99,81470.35,31.4,-0.50145,0.00021,21.91685]
[1777997418255,34.99,81470.35,31.4,-0.50145,0.00021,21.91685]
[1777997418282,34.99,81470.35,31.4,-0.50145,0.00021,21.91685]
[1777997420822,34.98,81462.57,31.4,-0.50306,0.00021,21.91425]
[1777997421018,34.98,81462.57,31.4,-0.50306,0.00021,21.91425]
[1777997421026,34.98,81462.57,31.4,-0.50306,0.00021,21.91425]
[1777997421166,34.98,81462.57,31.4,-0.50306,0.00021,21.91425]
[1777997421173,34.98,81462.57,31.4,-0.50306,0.00021,21.91425]
[1777997421372,34.98,81462.57,31.4,-0.50306,0.00021,21.91425]
[1777997421832,34.97,81457.15,31.4,-0.50419,0.00021,21.91223]
[1777997422837,34.95,81450.3,31.4,-0.50562,0.00021,21.90942]
[1777997423082,34.95,81450.3,31.4,-0.50562,0.00021,21.90942]
[1777997423338,34.95,81450.3,31.4,-0.50562,0.00021,21.90942]
[1777997423400,34.95,81450.3,31.4,-0.50562,0.00021,21.90942]
[1777997423432,34.95,81450.3,31.4,-0.50562,0.00021,21.90942]
[1777997423541,34.95,81450.3,31.4,-0.50562,0.00021,21.90942]
[1777997423820,34.95,81450.3,31.4,-0.50562,0.00021,21.90942]
[1777997424003,34.95,81446.96,31.4,-0.50632,0.00021,21.90795]
[1777997425551,34.95,81446.96,31.4,-0.50632,0.00021,21.90795]
[1777997425596,34.95,81443.09,31.4,-0.50712,0.00021,21.90617]
[1777997426333,34.95,81443.09,31.4,-0.50712,0.00021,21.90617]
[1777997427577,34.95,81443.22,31.4,-0.50709,0.00021,21.90623]
[1777997427672,34.95,81446.57,31.4,-0.5064,0.00021,21.90777]
[1777997428482,34.95,81451.26,31.4,-0.50542,0.00021,21.90983]
[1777997428877,34.95,81451.26,31.4,-0.50542,0.00021,21.90983]
[1777997430479,34.95,81455.44,31.4,-0.50456,0.00021,21.91155]
[1777997430691,34.95,81455.44,31.4,-0.50456,0.00021,21.91155]
[1777997430756,34.94,81458.15,31.4,-0.504,0.00021,21.91261]
[1777997431558,34.94,81458.15,31.4,-0.504,0.00021,21.91261]
[1777997432243,34.93,81455.85,31.4,-0.50448,0.00021,21.90712]
[1777997432300,34.93,81453.64,31.4,-0.50494,0.00021,21.90623]
[1777997435928,34.92,81448.11,31.4,-0.50609,0.00021,21.90387]
[1777997438776,34.92,81445.56,31.4,-0.50663,0.00021,21.90272]
[1777997438786,34.92,81445.56,31.4,-0.50663,0.00021,21.90272]
[1777997439354,34.92,81444.18,31.4,-0.50691,0.00021,21.90208]
[1777997441086,34.91,81443.14,31.4,-0.50714,0.00021,21.90158]
[1777997443984,34.91,81448.66,31.4,-0.50599,0.00021,21.9041]
[1777997446605,34.9,81449.87,31.4,-0.50574,0.00021,21.90463]
[1777997448248,34.9,81454.25,31.4,-0.50483,0.00021,21.90647]
[1777997448654,34.9,81454.25,31.4,-0.50483,0.00021,21.90647]
[1777997448673,34.9,81454.25,31.4,-0.50483,0.00021,21.90647]
[1777997448823,34.9,81454.25,31.4,-0.50483,0.00021,21.90647]
[1777997448828,34.9,81461.46,31.4,-0.50333,0.00021,21.90925]
[1777997450462,34.9,81462.04,31.4,-0.50321,0.00021,21.90946]
[1777997451148,34.9,81463.26,31.4,-0.50295,0.00021,21.9099]
[1777997451276,34.9,81463.26,31.4,-0.50295,0.00021,21.9099]
[1777997452403,34.9,81462.62,31.4,-0.50308,0.00021,21.90967]
[1777997452449,34.9,81462.62,31.4,-0.50308,0.00021,21.90967]
[1777997452570,34.9,81462.62,31.4,-0.50308,0.00021,21.90967]
[1777997455931,34.9,81456.32,31.4,-0.5044,0.00021,21.9073]
[1777997457085,34.9,81463.65,31.4,-0.50287,0.00021,21.91004]
[1777997459600,34.9,81463.64,31.4,-0.50287,0.00021,21.91003]
[1777997465020,34.9,81467.84,31.4,-0.502,0.00021,21.91145]
[1777997467156,34.9,81475.99,31.4,-0.5003,0.00021,21.91392]
[1777997468412,34.9,81475.99,31.4,-0.5003,0.00021,21.91392]
[1777997468427,34.9,81475.51,31.4,-0.5004,0.00021,21.91378]
[1777997469711,34.9,81482.49,31.4,-0.49895,0.00021,21.91559]
[1777997470373,34.9,81482.49,31.4,-0.49895,0.00021,21.91559]
[1777997470628,34.9,81482.49,31.4,-0.49895,0.00021,21.91559]
[1777997480247,34.89,81482.53,31.4,-0.49894,0.00021,21.9156]
[1777997481480,34.89,81482.53,31.4,-0.49894,0.00021,21.9156]
[1777997481636,34.89,81482.53,31.4,-0.49894,0.00021,21.9156]
[1777997481759,34.89,81482.53,31.4,-0.49894,0.00021,21.9156]
[1777997481810,34.89,81482.53,31.4,-0.49894,0.00021,21.9156]
[1777997481899,34.89,81482.53,31.4,-0.49894,0.00021,21.9156]
[1777997482757,34.89,81482.35,31.4,-0.49898,0.00021,21.91556]
[1777997482790,34.89,81492.9,31.4,-0.49679,0.00021,21.91776]
[1777997483268,34.89,81501.23,31.4,-0.49505,0.00021,21.91902]
[1777997484706,34.89,81501.23,31.4,-0.49505,0.00021,21.91902]
[1777997485699,34.89,81504.74,31.4,-0.49432,0.00021,21.91943]
[1777997485782,34.89,81504.74,31.4,-0.49432,0.00021,21.91943]
[1777997487296,34.89,81500.22,31.4,-0.49526,0.00021,21.91889]
[1777997488995,34.9,81498.75,31.4,-0.49557,0.00021,21.91869]
[1777997494345,34.9,81502.75,31.4,-0.49474,0.00021,21.91462]
[1777997499380,34.9,81504.15,31.4,-0.49444,0.00021,21.91478]
[1777997504771,34.9,81506.47,31.4,-0.49396,0.00021,21.91502]
[1777997510458,34.9,81503.42,31.4,-0.4946,0.00021,21.9147]
[1777997514250,34.9,81501.15,31.4,-0.49507,0.00021,21.91443]
[1777997514486,34.9,81495.65,31.4,-0.49621,0.00021,21.91363]
[1777997515826,34.9,81495.65,31.4,-0.49621,0.00021,21.91363]
[1777997515851,34.91,81491.3,31.4,-0.49712,0.00021,21.91288]
[1777997516501,34.91,81482.76,31.4,-0.49889,0.00021,21.91107]
[1777997519522,34.9,81480.81,31.4,-0.4993,0.00021,21.9106]
[1777997521602,34.9,81480.89,31.4,-0.49928,0.00021,21.91062]
[1777997521689,34.9,81480.89,31.4,-0.49928,0.00021,21.91062]
[1777997521925,34.9,81480.89,31.4,-0.49928,0.00021,21.91062]
[1777997521933,34.9,81480.89,31.4,-0.49928,0.00021,21.91062]
[1777997522630,34.9,81481.01,31.4,-0.49926,0.00021,21.91065]
[1777997522692,34.9,81493.15,31.4,-0.49673,0.00021,21.91321]
[1777997523259,34.9,81493.15,31.4,-0.49673,0.00021,21.91321]
[1777997523684,34.9,81493.15,31.4,-0.49673,0.00021,21.91321]
[1777997523772,34.9,81500.06,31.4,-0.49529,0.00021,21.91428]
[1777997526619,34.9,81499.25,31.4,-0.49546,0.00021,21.91417]
[1777997529870,34.91,81501.2,31.4,-0.49506,0.00021,21.91443]
[1777997529991,34.91,81500.1,31.4,-0.49529,0.00021,21.91429]
[1777997530076,34.91,81500.1,31.4,-0.49529,0.00021,21.91429]
[1777997530797,34.91,81500.1,31.4,-0.49529,0.00021,21.91429]
[1777997530802,34.91,81500.1,31.4,-0.49529,0.00021,21.91429]
[1777997530867,34.91,81510.46,31.4,-0.49313,0.00021,21.91536]
[1777997531271,34.91,81510.46,31.4,-0.49313,0.00021,21.91536]
[1777997531974,34.91,81511.9,31.4,-0.49283,0.00021,21.91545]
[1777997532292,34.91,81511.9,31.4,-0.49283,0.00021,21.91545]
[1777997535032,34.91,81517.2,31.4,-0.49173,0.00021,21.91571]
[1777997535036,34.91,81517.2,31.4,-0.49173,0.00021,21.91571]
[1777997537146,34.91,81519.45,31.4,-0.49126,0.00021,21.91576]
[1777997539187,34.91,81520.14,31.4,-0.49112,0.00021,21.91577]
[1777997544698,34.9,81513.52,31.4,-0.49249,0.00021,21.91555]
[1777997545280,34.9,81513.52,31.4,-0.49249,0.00021,21.91555]
[1777997550740,34.9,81516.11,31.4,-0.49196,0.00021,21.91567]
[1777997554768,34.9,81520.75,31.4,-0.49099,0.00021,21.91119]
[1777997557135,34.9,81519.87,31.4,-0.49117,0.00021,21.91118]
[1777997557257,34.9,81519.87,31.4,-0.49117,0.00021,21.91118]
[1777997557800,34.9,81529.18,31.4,-0.48924,0.00021,21.91107]
[1777997562835,34.9,81524.07,31.4,-0.4903,0.00021,21.9112]
[1777997565856,34.9,81519.38,31.4,-0.49128,0.00021,21.91117]
[1777997566623,34.9,81519.38,31.4,-0.49128,0.00021,21.91117]
[1777997566643,34.9,81519.38,31.4,-0.49128,0.00021,21.91117]
[1777997566667,34.9,81519.38,31.4,-0.49128,0.00021,21.91117]
[1777997566811,34.9,81519.38,31.4,-0.49128,0.00021,21.91117]
[1777997566851,34.9,81519.38,31.4,-0.49128,0.00021,21.91117]
[1777997566863,34.9,81514.79,31.4,-0.49223,0.00021,21.91102]
[1777997567253,34.9,81514.79,31.4,-0.49223,0.00021,21.91102]
[1777997567940,34.9,81514.79,31.4,-0.49223,0.00021,21.91102]
[1777997570801,34.9,81511.29,31.4,-0.49296,0.00021,21.91082]
[1777997573030,34.9,81506.82,31.4,-0.49389,0.00021,21.91046]
[1777997573204,34.9,81506.82,31.4,-0.49389,0.00021,21.91046]
[1777997573912,34.9,81501.75,31.4,-0.49494,0.00021,21.90991]
[1777997578947,34.91,81503.7,31.4,-0.49454,0.00021,21.91014]
[1777997581333,34.91,81504.34,31.4,-0.4944,0.00021,21.91021]
[1777997587004,34.91,81504.24,31.4,-0.49443,0.00021,21.9102]
[1777997592038,34.91,81507.62,31.4,-0.49372,0.00021,21.91054]
[1777997596918,34.91,81507.55,31.4,-0.49374,0.00021,21.91053]
[1777997598081,34.91,81512.75,31.4,-0.49265,0.00021,21.91092]
[1777997600403,34.91,81512.51,31.4,-0.4927,0.00021,21.9109]
[1777997601412,34.91,81512.43,31.4,-0.49272,0.00021,21.9109]
[1777997601533,34.91,81512.43,31.4,-0.49272,0.00021,21.9109]
[1777997601916,34.91,81512.43,31.4,-0.49272,0.00021,21.9109]
[1777997601985,34.91,81512.43,31.4,-0.49272,0.00021,21.9109]
[1777997602046,34.91,81512.43,31.4,-0.49272,0.00021,21.9109]
[1777997602053,34.91,81504.68,31.4,-0.49433,0.00021,21.91025]
[1777997602479,34.91,81496.69,31.4,-0.496,0.00021,21.90921]
[1777997603115,34.91,81491.02,31.4,-0.49718,0.00021,21.90824]
[1777997607853,34.91,81493.14,31.4,-0.49673,0.00021,21.90862]
[1777997613186,34.9,81492.17,31.4,-0.49694,0.00021,21.90386]
[1777997618221,34.9,81490.69,31.4,-0.49725,0.00021,21.90359]
[1777997622593,34.89,81494.02,31.4,-0.49656,0.00021,21.90419]
[1777997623259,34.89,81504.56,31.4,-0.49436,0.00021,21.90565]
[1777997628294,34.89,81505.83,31.4,-0.4941,0.00021,21.90578]
[1777997630309,34.89,81500.63,31.4,-0.49518,0.00021,21.90518]
[1777997635344,34.9,81505.02,31.4,-0.49427,0.00021,21.9057]
[1777997640378,34.9,81503.22,31.4,-0.49464,0.00021,21.9055]
[1777997642117,34.9,81502.07,31.4,-0.49488,0.00021,21.90536]
[1777997647431,34.9,81493.04,31.4,-0.49676,0.00021,21.90402]
[1777997648886,34.9,81493.04,31.4,-0.49676,0.00021,21.90402]
[1777997649005,34.9,81493.04,31.4,-0.49676,0.00021,21.90402]
[1777997654480,34.9,81491.08,31.4,-0.49717,0.00021,21.90366]
[1777997655117,34.9,81491.08,31.4,-0.49717,0.00021,21.90366]
[1777997658824,34.9,81494.53,31.4,-0.49645,0.00021,21.90427]
[1777997662007,34.89,81491.48,31.4,-0.49708,0.00021,21.90374]
[1777997662035,34.89,81491.42,31.4,-0.4971,0.00021,21.90373]
[1777997662846,34.89,81491.42,31.4,-0.4971,0.00021,21.90373]
[1777997662902,34.89,81482.66,31.4,-0.49892,0.00021,21.90187]
[1777997663543,34.89,81476.72,31.4,-0.50016,0.00021,21.90035]
[1777997666564,34.89,81475.39,31.4,-0.50044,0.00021,21.89998]
[1777997670789,34.89,81477.34,31.4,-0.50003,0.00021,21.90052]
[1777997670800,34.89,81477.34,31.4,-0.50003,0.00021,21.90052]
[1777997671802,34.89,81477.38,31.4,-0.50002,0.00021,21.90053]
[1777997671903,34.89,81483.44,31.4,-0.49876,0.00021,21.89747]
[1777997678043,34.89,81484.16,31.4,-0.49861,0.00021,21.89763]
[1777997679136,34.89,81483.63,31.4,-0.49872,0.00021,21.89751]
[1777997679482,34.89,81483.63,31.4,-0.49872,0.00021,21.89751]
[1777997687453,34.88,81483.51,31.4,-0.49875,0.00021,21.89748]
[1777997687799,34.88,81483.51,31.4,-0.49875,0.00021,21.89748]
[1777997689073,34.88,81483.04,31.4,-0.49885,0.00021,21.89737]
[1777997690020,34.88,81480.09,31.4,-0.49946,0.00021,21.89665]
[1777997690056,34.88,81480.09,31.4,-0.49946,0.00021,21.89665]
[1777997690115,34.88,81461.89,31.4,-0.50326,0.00021,21.89105]
[1777997690748,34.88,81459.38,31.4,-0.50378,0.00021,21.89012]
[1777997691392,34.88,81459.38,31.4,-0.50378,0.00021,21.89012]
[1777997691402,34.88,81459.38,31.4,-0.50378,0.00021,21.89012]
[1777997691431,34.88,81459.38,31.4,-0.50378,0.00021,21.89012]
[1777997691740,34.88,81453.3,31.4,-0.50505,0.00021,21.88772]
[1777997693726,34.88,81452.55,31.4,-0.5052,0.00021,21.88741]
[1777997693730,34.88,81452.55,31.4,-0.5052,0.00021,21.88741]
[1777997693785,34.88,81452.55,31.4,-0.5052,0.00021,21.88741]
[1777997693888,34.88,81452.55,31.4,-0.5052,0.00021,21.88741]
[1777997694262,34.88,81452.0,31.4,-0.50532,0.00021,21.88718]
[1777997694761,34.88,81446.97,31.4,-0.50636,0.00021,21.88498]
[1777997695768,34.88,81446.97,31.4,-0.50636,0.00021,21.88498]
[1777997696961,34.88,81446.9,31.4,-0.50638,0.00021,21.88495]
[1777997697203,34.88,81447.6,31.4,-0.50623,0.00021,21.88527]
[1777997697545,34.88,81447.6,31.4,-0.50623,0.00021,21.88527]
[1777997697941,34.88,81447.6,31.4,-0.50623,0.00021,21.88527]
[1777997698042,34.88,81446.69,31.4,-0.50642,0.00021,21.88486]
[1777997698789,34.88,81455.04,31.4,-0.50468,0.00021,21.88843]
[1777997699795,34.88,81459.56,31.4,-0.50374,0.00021,21.89019]
[1777997702720,34.88,81457.85,31.4,-0.5041,0.00021,21.88954]
[1777997704204,34.88,81458.64,31.4,-0.50393,0.00021,21.88984]
[1777997705753,34.88,81458.89,31.4,-0.50388,0.00021,21.88994]
[1777997706073,34.88,81458.89,31.4,-0.50388,0.00021,21.88994]
[1777997710376,34.88,81459.64,31.4,-0.50372,0.00021,21.89022]
[1777997710411,34.88,81459.64,31.4,-0.50372,0.00021,21.89022]
[1777997710873,34.88,81451.99,31.4,-0.50532,0.00021,21.88717]
[1777997711880,34.88,81447.18,31.4,-0.50632,0.00021,21.88508]
[1777997712369,34.88,81447.18,31.4,-0.50632,0.00021,21.88508]
[1777997712887,34.88,81447.89,31.4,-0.50617,0.00021,21.8854]
[1777997717922,34.88,81447.94,31.4,-0.50616,0.00021,21.88542]
[1777997718540,34.88,81447.94,31.4,-0.50616,0.00021,21.88542]
[1777997718929,34.88,81447.29,31.4,-0.5063,0.00021,21.88513]
[1777997720274,34.88,81444.33,31.4,-0.50691,0.00021,21.88377]
[1777997721126,34.88,81444.33,31.4,-0.50691,0.00021,21.88377]
[1777997721548,34.89,81443.4,31.4,-0.50711,0.00021,21.88334]
[1777997725005,34.89,81440.35,31.4,-0.50774,0.00021,21.88187]
[1777997725376,34.89,81439.92,31.4,-0.50783,0.00021,21.88166]
[1777997725497,34.89,81439.92,31.4,-0.50783,0.00021,21.88166]
[1777997725818,34.89,81439.92,31.4,-0.50783,0.00021,21.88166]
[1777997725834,34.89,81439.92,31.4,-0.50783,0.00021,21.88166]
[1777997725842,34.89,81439.92,31.4,-0.50783,0.00021,21.88166]
[1777997726042,34.89,81439.92,31.4,-0.50783,0.00021,21.88166]
[1777997726054,34.89,81423.03,31.4,-0.51135,0.00021,21.87248]
[1777997726985,34.89,81419.6,31.4,-0.51206,0.00021,21.87041]
[1777997728999,34.89,81425.65,31.4,-0.5108,0.00021,21.87402]
[1777997730010,34.9,81430.79,31.4,-0.50973,0.00021,21.87692]
[1777997730203,34.9,81430.79,31.4,-0.50973,0.00021,21.87692]
[1777997730321,34.9,81430.79,31.4,-0.50973,0.00021,21.87692]
[1777997731452,34.9,81434.61,31.4,-0.50893,0.00021,21.87437]
[1777997732020,34.9,81440.47,31.4,-0.50771,0.00021,21.87734]
[1777997732519,34.9,81440.47,31.4,-0.50771,0.00021,21.87734]
[1777997733767,34.9,81443.89,31.4,-0.507,0.00021,21.87898]
[1777997739068,34.9,81446.84,31.4,-0.50638,0.00021,21.88034]
[1777997742081,34.91,81446.79,31.4,-0.50639,0.00021,21.88032]
[1777997743745,34.91,81445.39,31.4,-0.50668,0.00021,21.87968]
[1777997745876,34.91,81445.03,31.4,-0.50676,0.00021,21.87952]
[1777997747219,34.91,81445.24,31.4,-0.50671,0.00021,21.87962]
[1777997748258,34.91,81445.31,31.4,-0.5067,0.00021,21.87965]
[1777997750042,34.91,81444.09,31.4,-0.50695,0.00021,21.87908]
[1777997755181,34.92,81446.3,31.4,-0.50649,0.00021,21.8801]
[1777997756022,34.92,81446.3,31.4,-0.50649,0.00021,21.8801]
[1777997756146,34.92,81446.3,31.4,-0.50649,0.00021,21.8801]
[1777997756188,34.92,81447.45,31.4,-0.50625,0.00021,21.88062]
[1777997756386,34.92,81447.45,31.4,-0.50625,0.00021,21.88062]
[1777997757481,34.92,81447.79,31.4,-0.50618,0.00021,21.88077]
[1777997757613,34.92,81447.79,31.4,-0.50618,0.00021,21.88077]
[1777997757616,34.92,81447.79,31.4,-0.50618,0.00021,21.88077]
[1777997758202,34.92,81446.1,31.4,-0.50653,0.00021,21.88001]
[1777997762310,34.92,81443.5,31.4,-0.50707,0.00021,21.87881]
[1777997768014,34.92,81442.39,31.4,-0.5073,0.00021,21.87828]
[1777997768029,34.92,81442.39,31.4,-0.5073,0.00021,21.87828]
[1777997768109,34.92,81442.33,31.4,-0.50731,0.00021,21.87826]
[1777997768354,34.92,81442.33,31.4,-0.50731,0.00021,21.87826]
[1777997768360,34.92,81442.33,31.4,-0.50731,0.00021,21.87826]
[1777997768810,34.92,81442.33,31.4,-0.50731,0.00021,21.87826]
[1777997769279,34.93,81451.04,31.4,-0.5055,0.00021,21.88219]
[1777997772120,34.93,81454.43,31.4,-0.50479,0.00021,21.8836]
[1777997772130,34.93,81454.43,31.4,-0.50479,0.00021,21.8836]
[1777997772907,34.93,81454.29,31.4,-0.50482,0.00021,21.88355]
[1777997773001,34.93,81454.29,31.4,-0.50482,0.00021,21.88355]
[1777997774124,34.93,81455.61,31.4,-0.50455,0.00021,21.88408]
[1777997774217,34.93,81460.76,31.4,-0.50348,0.00021,21.88606]
[1777997776165,34.93,81463.97,31.4,-0.50281,0.00021,21.88721]
[1777997778341,34.93,81470.31,31.4,-0.50149,0.00021,21.8893]
[1777997783377,34.93,81471.43,31.4,-0.50125,0.00021,21.88964]
[1777997788412,34.93,81471.08,31.4,-0.50133,0.00021,21.88954]
[1777997793446,34.94,81471.94,31.4,-0.50115,0.00021,21.88521]
[1777997795836,34.94,81471.94,31.4,-0.50115,0.00021,21.88521]
[1777997795900,34.94,81466.07,31.4,-0.50237,0.00021,21.88334]
[1777997797475,34.94,81461.65,31.4,-0.50329,0.00021,21.88179]
[1777997798413,34.94,81461.65,31.4,-0.50329,0.00021,21.88179]
[1777997800989,34.94,81463.63,31.4,-0.50288,0.00021,21.8825]
[1777997806538,34.94,81465.04,31.4,-0.50258,0.00021,21.88299]
[1777997807676,34.94,81465.04,31.4,-0.50258,0.00021,21.88299]
[1777997807876,34.94,81465.04,31.4,-0.50258,0.00021,21.88299]
[1777997809558,34.94,81460.32,31.4,-0.50356,0.00021,21.8813]
[1777997810407,34.94,81460.32,31.4,-0.50356,0.00021,21.8813]
[1777997810416,34.94,81460.32,31.4,-0.50356,0.00021,21.8813]
[1777997815783,34.94,81456.28,31.4,-0.5044,0.00021,21.87976]
[1777997815822,34.94,81456.28,31.4,-0.5044,0.00021,21.87976]
[1777997815822,34.94,81456.28,31.4,-0.5044,0.00021,21.87976]
[1777997817616,34.94,81461.97,31.4,-0.50322,0.00021,21.88191]
[1777997820161,34.94,81461.7,31.4,-0.50328,0.00021,21.88181]
[1777997821139,34.94,81461.86,31.4,-0.50324,0.00021,21.88187]
[1777997822422,34.94,81461.87,31.4,-0.50324,0.00021,21.88187]
[1777997822435,34.94,81461.87,31.4,-0.50324,0.00021,21.88187]
[1777997822438,34.94,81461.87,31.4,-0.50324,0.00021,21.88187]
[1777997822651,34.94,81466.21,31.4,-0.50234,0.00021,21.88338]
[1777997824132,34.94,81466.21,31.4,-0.50234,0.00021,21.88338]
[1777997824481,34.94,81470.17,31.4,-0.50151,0.00021,21.88467]
[1777997826457,34.94,81468.6,31.4,-0.50184,0.00021,21.88417]
[1777997829948,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830114,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830192,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830201,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830264,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830278,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830286,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830286,34.94,81468.76,31.4,-0.50181,0.00021,21.88422]
[1777997830321,34.94,81468.63,31.4,-0.50184,0.00021,21.88418]
[1777997830707,34.94,81451.55,31.4,-0.50539,0.00021,21.87782]
[1777997831715,34.94,81444.21,31.4,-0.50692,0.00021,21.87456]
[1777997832721,34.94,81442.58,31.4,-0.50726,0.00021,21.87379]
[1777997833371,34.94,81442.58,31.4,-0.50726,0.00021,21.87379]
[1777997833392,34.94,81442.58,31.4,-0.50726,0.00021,21.87379]
[1777997838763,34.95,81444.57,31.4,-0.50684,0.00021,21.87473]
[1777997841295,34.95,81444.43,31.4,-0.50687,0.00021,21.87466]
[1777997841316,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841327,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841339,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841358,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841416,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841663,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841673,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841683,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841692,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841842,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841853,34.95,81445.22,31.4,-0.50671,0.00021,21.87503]
[1777997841905,34.95,81448.25,31.4,-0.50607,0.00021,21.8764]
[1777997847826,34.95,81446.98,31.4,-0.50634,0.00021,21.87583]
[1777997851890,34.95,81447.34,31.4,-0.50626,0.00021,21.876]
[1777997851912,34.95,81447.34,31.4,-0.50626,0.00021,21.876]
[1777997851955,34.95,81447.34,31.4,-0.50626,0.00021,21.876]
[1777997852034,34.95,81447.34,31.4,-0.50626,0.00021,21.876]
[1777997852056,34.95,81447.34,31.4,-0.50626,0.00021,21.876]
[1777997852173,34.95,81447.34,31.4,-0.50626,0.00021,21.876]
[1777997858903,34.96,81452.75,31.4,-0.50514,0.00021,21.87374]
[1777997863940,34.96,81453.11,31.4,-0.50506,0.00021,21.87389]
[1777997865778,34.96,81452.69,31.4,-0.50515,0.00021,21.87371]
[1777997865872,34.96,81452.69,31.4,-0.50515,0.00021,21.87371]
[1777997866961,34.96,81445.59,31.4,-0.50663,0.00021,21.87061]
[1777997871996,34.96,81444.72,31.4,-0.50681,0.00021,21.87021]
[1777997875108,34.96,81448.57,31.4,-0.50601,0.00021,21.87195]
[1777997877045,34.96,81445.26,31.4,-0.5067,0.00021,21.87046]
[1777997879044,34.96,81438.64,31.4,-0.50807,0.00021,21.86728]
[1777997884080,34.96,81438.18,31.4,-0.50817,0.00021,21.86705]
[1777997889115,34.96,81440.12,31.4,-0.50776,0.00021,21.86802]
[1777997889948,34.96,81440.12,31.4,-0.50776,0.00021,21.86802]
[1777997890089,34.96,81440.12,31.4,-0.50776,0.00021,21.86802]
[1777997890234,34.96,81440.12,31.4,-0.50776,0.00021,21.86802]
[1777997890262,34.96,81447.76,31.4,-0.50617,0.00021,21.87159]
[1777997890473,34.96,81447.76,31.4,-0.50617,0.00021,21.87159]
[1777997890486,34.96,81447.76,31.4,-0.50617,0.00021,21.87159]
[1777997891129,34.96,81453.78,31.4,-0.50492,0.00021,21.87416]
[1777997896164,34.96,81454.29,31.4,-0.50482,0.00021,21.87437]
[1777997901200,34.95,81455.32,31.4,-0.5046,0.00021,21.87479]
[1777997906235,34.95,81456.52,31.4,-0.50435,0.00021,21.87526]
[1777997907819,34.95,81456.49,31.4,-0.50436,0.00021,21.87525]
[1777997907826,34.95,81456.49,31.4,-0.50436,0.00021,21.87525]
[1777997907848,34.95,81456.49,31.4,-0.50436,0.00021,21.87525]
[1777997908249,34.95,81462.24,31.4,-0.50316,0.00021,21.87741]
[1777997913285,34.95,81464.44,31.4,-0.50271,0.00021,21.87359]
[1777997915661,34.95,81464.15,31.4,-0.50277,0.00021,21.87349]
[1777997917312,34.95,81469.81,31.4,-0.50159,0.00021,21.87537]
[1777997922348,34.95,81472.39,31.4,-0.50105,0.00021,21.87616]
[1777997927383,34.95,81476.53,31.4,-0.50019,0.00021,21.87734]
[1777997932418,34.96,81473.23,31.4,-0.50088,0.00021,21.87641]
[1777997938047,34.96,81474.72,31.4,-0.50057,0.00021,21.87684]
[1777997938262,34.96,81474.39,31.4,-0.50064,0.00021,21.87674]
[1777997943495,34.96,81474.84,31.4,-0.50054,0.00021,21.87687]
[1777997948530,34.96,81474.51,31.4,-0.50061,0.00021,21.87678]
[1777997953565,34.96,81474.13,31.4,-0.50069,0.00021,21.87667]
[1777997958600,34.96,81473.72,31.4,-0.50078,0.00021,21.87655]
[1777997963635,34.96,81475.13,31.4,-0.50048,0.00021,21.87695]
[1777997968670,34.96,81475.48,31.4,-0.50041,0.00021,21.87705]
[1777997972539,34.96,81476.31,31.4,-0.50024,0.00021,21.87728]
[1777997972675,34.96,81476.31,31.4,-0.50024,0.00021,21.87728]
[1777997972891,34.96,81476.31,31.4,-0.50024,0.00021,21.87728]
[1777997972955,34.96,81476.31,31.4,-0.50024,0.00021,21.87728]
[1777997972994,34.96,81476.31,31.4,-0.50024,0.00021,21.87728]
[1777997973095,34.95,81484.22,31.4,-0.49859,0.00021,21.87468]
[1777997973451,34.95,81484.22,31.4,-0.49859,0.00021,21.87468]
[1777997974021,34.95,81484.22,31.4,-0.49859,0.00021,21.87468]
[1777997974039,34.95,81490.19,31.4,-0.49735,0.00021,21.87593]
[1777997974894,34.95,81490.19,31.4,-0.49735,0.00021,21.87593]
[1777997975421,34.95,81490.19,31.4,-0.49735,0.00021,21.87593]
[1777997977418,34.95,81491.7,31.4,-0.49704,0.00021,21.87622]
[1777997977986,34.95,81491.7,31.4,-0.49704,0.00021,21.87622]
[1777997978334,34.95,81491.7,31.4,-0.49704,0.00021,21.87622]
[1777997978573,34.95,81493.87,31.4,-0.49658,0.00021,21.8766]
[1777997978692,34.95,81493.87,31.4,-0.49658,0.00021,21.8766]
[1777997978892,34.95,81498.2,31.4,-0.49568,0.00021,21.87729]
[1777997980060,34.95,81503.28,31.4,-0.49463,0.00021,21.87795]
[1777997980545,34.95,81503.28,31.4,-0.49463,0.00021,21.87795]
[1777997980547,34.95,81503.28,31.4,-0.49463,0.00021,21.87795]
[1777997981370,34.95,81503.28,31.4,-0.49463,0.00021,21.87795]
[1777997989748,34.95,81503.54,31.4,-0.49457,0.00021,21.87798]
[1777997989947,34.95,81503.54,31.4,-0.49457,0.00021,21.87798]
[1777997990333,34.95,81503.54,31.4,-0.49457,0.00021,21.87798]
[1777997990824,34.96,81494.85,31.4,-0.49638,0.00021,21.87677]
[1777997992796,34.96,81494.2,31.4,-0.49651,0.00021,21.87666]
[1777997997896,34.95,81495.05,31.4,-0.49634,0.00021,21.8768]
[1777997999481,34.95,81493.84,31.4,-0.49659,0.00021,21.8766]
[1777997999547,34.95,81493.84,31.4,-0.49659,0.00021,21.8766]
[1777997999552,34.95,81493.84,31.4,-0.49659,0.00021,21.8766]
[1777998003438,34.95,81489.86,31.4,-0.49742,0.00021,21.87587]
[1777998003440,34.95,81489.86,31.4,-0.49742,0.00021,21.87587]
[1777998003915,34.95,81479.81,31.4,-0.49951,0.00021,21.87361]
[1777998004492,34.95,81479.81,31.4,-0.49951,0.00021,21.87361]
[1777998009304,34.94,81476.62,31.4,-0.50018,0.00021,21.87277]
[1777998009403,34.94,81476.08,31.4,-0.50029,0.00021,21.87262]
[1777998009957,34.94,81471.74,31.4,-0.50119,0.00021,21.87137]
[1777998014992,34.94,81472.33,31.4,-0.50107,0.00021,21.87154]
[1777998020027,34.94,81470.6,31.4,-0.50143,0.00021,21.87102]
[1777998024873,34.94,81470.18,31.4,-0.50152,0.00021,21.87089]
[1777998025113,34.94,81472.57,31.4,-0.50102,0.00021,21.87162]
[1777998026120,34.94,81478.17,31.4,-0.49985,0.00021,21.87319]
[1777998031156,34.94,81481.1,31.4,-0.49925,0.00021,21.86934]
[1777998033169,34.94,81487.29,31.4,-0.49796,0.00021,21.87076]
[1777998033531,34.94,81487.29,31.4,-0.49796,0.00021,21.87076]
[1777998036793,34.94,81488.16,31.4,-0.49778,0.00021,21.87094]
[1777998037808,34.94,81489.46,31.4,-0.49751,0.00021,21.8712]
[1777998043065,34.94,81491.16,31.4,-0.49715,0.00021,21.87152]
[1777998046286,34.94,81497.41,31.4,-0.49585,0.00021,21.87258]
[1777998046719,34.94,81498.71,31.4,-0.49558,0.00021,21.87276]
[1777998049595,34.95,81504.31,31.4,-0.49441,0.00021,21.87347]
[1777998051925,34.95,81502.06,31.4,-0.49488,0.00021,21.87321]
[1777998057337,34.95,81505.4,31.4,-0.49419,0.00021,21.87358]
[1777998061573,34.95,81505.44,31.4,-0.49418,0.00021,21.87358]
[1777998061574,34.95,81505.44,31.4,-0.49418,0.00021,21.87358]
[1777998061678,34.95,81505.44,31.4,-0.49418,0.00021,21.87358]
[1777998061812,34.95,81505.44,31.4,-0.49418,0.00021,21.87358]
[1777998062586,34.95,81509.47,31.4,-0.49334,0.00021,21.87395]
[1777998067583,34.95,81515.65,31.4,-0.49205,0.00021,21.87431]
[1777998067667,34.95,81515.65,31.4,-0.49205,0.00021,21.87431]
[1777998067862,34.95,81515.65,31.4,-0.49205,0.00021,21.87431]
[1777998067976,34.95,81515.65,31.4,-0.49205,0.00021,21.87431]
[1777998068470,34.95,81515.65,31.4,-0.49205,0.00021,21.87431]
[1777998068527,34.95,81515.65,31.4,-0.49205,0.00021,21.87431]
[1777998068426,34.95,81526.88,31.4,-0.48972,0.00021,21.8744]
[1777998069405,34.95,81526.88,31.4,-0.48972,0.00021,21.8744]
[1777998069492,34.95,81526.88,31.4,-0.48972,0.00021,21.8744]
[1777998069432,34.95,81538.03,31.4,-0.4874,0.00021,21.87374]
[1777998069869,34.95,81538.03,31.4,-0.4874,0.00021,21.87374]
[1777998070015,34.95,81538.03,31.4,-0.4874,0.00021,21.87374]
[1777998070138,34.95,81538.03,31.4,-0.4874,0.00021,21.87374]
[1777998070433,34.95,81538.03,31.4,-0.4874,0.00021,21.87374]
[1777998070439,34.95,81551.43,31.4,-0.48461,0.00021,21.87197]
[1777998070585,34.95,81551.43,31.4,-0.48461,0.00021,21.87197]
[1777998070678,34.95,81551.43,31.4,-0.48461,0.00021,21.87197]
[1777998071220,34.95,81551.43,31.4,-0.48461,0.00021,21.87197]
[1777998071446,34.95,81556.61,31.4,-0.48353,0.00021,21.871]
[1777998072806,34.95,81555.52,31.4,-0.48376,0.00021,21.87122]
[1777998072809,34.95,81555.52,31.4,-0.48376,0.00021,21.87122]
[1777998073460,34.95,81556.2,31.4,-0.48362,0.00021,21.87108]
[1777998074908,34.95,81556.21,31.4,-0.48362,0.00021,21.87108]
[1777998075126,34.95,81556.21,31.4,-0.48362,0.00021,21.87108]
[1777998075143,34.95,81556.21,31.4,-0.48362,0.00021,21.87108]
[1777998075815,34.95,81555.69,31.4,-0.48373,0.00021,21.87118]
[1777998075953,34.95,81555.69,31.4,-0.48373,0.00021,21.87118]
[1777998076349,34.95,81555.69,31.4,-0.48373,0.00021,21.87118]
[1777998076351,34.95,81555.69,31.4,-0.48373,0.00021,21.87118]
[1777998076453,34.95,81555.69,31.4,-0.48373,0.00021,21.87118]
[1777998076481,34.95,81545.48,31.4,-0.48585,0.00021,21.87289]
[1777998076552,34.95,81545.48,31.4,-0.48585,0.00021,21.87289]
[1777998077489,34.95,81537.54,31.4,-0.4875,0.00021,21.87378]
[1777998077742,34.95,81537.54,31.4,-0.4875,0.00021,21.87378]
[1777998078495,34.95,81537.54,31.4,-0.4875,0.00021,21.87378]
[1777998078495,34.96,81532.6,31.4,-0.48853,0.00021,21.87415]
[1777998078585,34.96,81532.6,31.4,-0.48853,0.00021,21.87415]
[1777998081001,34.96,81529.33,31.4,-0.48921,0.00021,21.87432]
[1777998081027,34.96,81529.33,31.4,-0.48921,0.00021,21.87432]
[1777998085207,34.96,81532.62,31.4,-0.48852,0.00021,21.87415]
[1777998085981,34.96,81536.05,31.4,-0.48781,0.00021,21.87391]
[1777998086553,34.96,81535.91,31.4,-0.48784,0.00021,21.87392]
[1777998090102,34.96,81533.97,31.4,-0.48824,0.00021,21.87407]
[1777998090581,34.96,81540.86,31.4,-0.48681,0.00021,21.87346]
[1777998092054,34.96,81540.86,31.4,-0.48681,0.00021,21.87346]
[1777998092595,34.97,81552.08,31.4,-0.48448,0.00021,21.86726]
[1777998093563,34.97,81552.08,31.4,-0.48448,0.00021,21.86726]
[1777998098638,34.97,81552.17,31.4,-0.48446,0.00021,21.86725]
[1777998099897,34.97,81552.17,31.4,-0.48446,0.00021,21.86725]
[1777998104109,34.97,81552.41,31.4,-0.48441,0.00021,21.86721]
[1777998105847,34.97,81550.15,31.4,-0.48488,0.00021,21.86759]
[1777998107700,34.98,81539.77,31.4,-0.48704,0.00021,21.86898]
[1777998111728,34.98,81533.75,31.4,-0.48829,0.00021,21.86948]
[1777998116766,34.97,81534.51,31.4,-0.48813,0.00021,21.86943]
[1777998120037,34.97,81537.02,31.4,-0.48761,0.00021,21.86923]
[1777998120059,34.97,81537.02,31.4,-0.48761,0.00021,21.86923]
[1777998120089,34.97,81537.02,31.4,-0.48761,0.00021,21.86923]
[1777998120794,34.97,81541.65,31.4,-0.48665,0.00021,21.86877]
[1777998126376,34.97,81538.32,31.4,-0.48734,0.00021,21.86912]
[1777998134893,34.97,81536.64,31.4,-0.48769,0.00021,21.86927]
[1777998139929,34.97,81537.16,31.4,-0.48758,0.00021,21.86922]
[1777998145008,34.97,81536.58,31.4,-0.4877,0.00021,21.86927]
[1777998145080,34.97,81536.58,31.4,-0.4877,0.00021,21.86927]
[1777998145131,34.97,81536.58,31.4,-0.4877,0.00021,21.86927]
[1777998145173,34.97,81536.58,31.4,-0.4877,0.00021,21.86927]
[1777998145269,34.98,81535.9,31.4,-0.48784,0.00021,21.86933]
[1777998145831,34.98,81535.9,31.4,-0.48784,0.00021,21.86933]
[1777998146045,34.98,81535.9,31.4,-0.48784,0.00021,21.86933]
[1777998146126,34.98,81529.73,31.4,-0.48912,0.00021,21.8697]
[1777998147647,34.98,81529.82,31.4,-0.48911,0.00021,21.8697]
[1777998149385,34.98,81530.02,31.4,-0.48906,0.00021,21.86969]
[1777998149869,34.98,81531.22,31.4,-0.48881,0.00021,21.86963]
[1777998150021,34.98,81531.22,31.4,-0.48881,0.00021,21.86963]
[1777998151006,34.98,81521.18,31.4,-0.4909,0.00021,21.86525]
[1777998153734,34.98,81520.93,31.4,-0.49095,0.00021,21.86525]
[1777998159063,34.99,81519.19,31.4,-0.49132,0.00021,21.86522]
[1777998163674,34.99,81519.19,31.4,-0.49132,0.00021,21.86522]
[1777998164097,35.0,81514.39,31.4,-0.49231,0.00021,21.86506]
[1777998164801,35.0,81514.39,31.4,-0.49231,0.00021,21.86506]
[1777998166501,35.0,81512.46,31.4,-0.49271,0.00021,21.86495]
[1777998166622,35.0,81512.46,31.4,-0.49271,0.00021,21.86495]
[1777998167190,35.0,81512.21,31.4,-0.49277,0.00021,21.86494]
[1777998168179,35.0,81510.23,31.4,-0.49318,0.00021,21.8648]
[1777998173530,35.0,81503.1,31.4,-0.49466,0.00021,21.86413]
[1777998179202,35.0,81505.76,31.4,-0.49411,0.00021,21.86442]
[1777998184238,35.0,81505.16,31.4,-0.49423,0.00021,21.86436]
[1777998186646,35.0,81506.09,31.4,-0.49404,0.00021,21.86445]
[1777998187258,35.0,81514.36,31.4,-0.49232,0.00021,21.86506]
[1777998192293,35.0,81515.09,31.4,-0.49217,0.00021,21.86509]
[1777998197329,35.0,81515.99,31.4,-0.49198,0.00021,21.86513]
[1777998198742,35.0,81515.75,31.4,-0.49203,0.00021,21.86512]
[1777998200324,35.0,81512.91,31.4,-0.49262,0.00021,21.86498]
[1777998200684,35.0,81510.26,31.4,-0.49317,0.00021,21.86481]
[1777998201485,35.0,81510.26,31.4,-0.49317,0.00021,21.86481]
[1777998201575,35.0,81499.35,31.4,-0.49544,0.00021,21.86365]
[1777998202119,35.0,81499.35,31.4,-0.49544,0.00021,21.86365]
[1777998202364,35.0,81494.97,31.4,-0.49635,0.00021,21.86299]
[1777998202858,35.0,81494.97,31.4,-0.49635,0.00021,21.86299]
[1777998203371,35.0,81489.89,31.4,-0.49741,0.00021,21.86208]
[1777998205176,35.0,81487.22,31.4,-0.49796,0.00021,21.86154]
[1777998210943,34.99,81487.36,31.4,-0.49794,0.00021,21.86157]
[1777998210961,34.99,81487.36,31.4,-0.49794,0.00021,21.86157]
[1777998213030,34.99,81480.37,31.4,-0.49939,0.00021,21.85537]
[1777998217468,34.99,81485.66,31.4,-0.49829,0.00021,21.85661]
[1777998222504,34.98,81485.14,31.4,-0.4984,0.00021,21.8565]
[1777998227539,34.98,81481.46,31.4,-0.49917,0.00021,21.85564]
[1777998229342,34.98,81481.42,31.4,-0.49918,0.00021,21.85563]
[1777998229533,34.98,81481.42,31.4,-0.49918,0.00021,21.85563]
[1777998229560,34.98,81481.42,31.4,-0.49918,0.00021,21.85563]
[1777998229590,34.98,81477.57,31.4,-0.49998,0.00021,21.85464]
[1777998230560,34.98,81471.5,31.4,-0.50124,0.00021,21.85291]
[1777998235594,34.98,81468.25,31.4,-0.50192,0.00021,21.85189]
[1777998240630,34.98,81465.44,31.4,-0.5025,0.00021,21.85096]
[1777998245665,34.98,81465.41,31.4,-0.50251,0.00021,21.85095]
[1777998248686,34.97,81471.53,31.4,-0.50124,0.00021,21.85292]
[1777998253721,34.97,81472.21,31.4,-0.5011,0.00021,21.85312]
[1777998258770,34.97,81471.73,31.4,-0.5012,0.00021,21.85298]
[1777998258801,34.97,81471.43,31.4,-0.50126,0.00021,21.85289]
[1777998264798,34.97,81471.36,31.4,-0.50127,0.00021,21.85286]
[1777998267839,34.97,81471.4,31.4,-0.50127,0.00021,21.85288]
[1777998268040,34.97,81471.4,31.4,-0.50127,0.00021,21.85288]
[1777998268173,34.97,81470.78,31.4,-0.5014,0.00021,21.85269]
[1777998268888,34.97,81470.78,31.4,-0.5014,0.00021,21.85269]
[1777998269107,34.97,81470.78,31.4,-0.5014,0.00021,21.85269]
[1777998269444,34.97,81470.78,31.4,-0.5014,0.00021,21.85269]
[1777998269596,34.97,81470.78,31.4,-0.5014,0.00021,21.85269]
[1777998269691,34.97,81454.51,31.4,-0.50479,0.00021,21.84688]
[1777998270418,34.97,81454.51,31.4,-0.50479,0.00021,21.84688]
[1777998270457,34.97,81454.51,31.4,-0.50479,0.00021,21.84688]
[1777998270492,34.97,81454.51,31.4,-0.50479,0.00021,21.84688]
[1777998270503,34.97,81454.51,31.4,-0.50479,0.00021,21.84688]
[1777998270563,34.96,81441.3,31.4,-0.50754,0.00021,21.84101]
[1777998270826,34.96,81441.3,31.4,-0.50754,0.00021,21.84101]
[1777998271237,34.96,81441.3,31.4,-0.50754,0.00021,21.84101]
[1777998271582,34.96,81441.3,31.4,-0.50754,0.00021,21.84101]
[1777998271677,34.96,81429.47,31.4,-0.51001,0.00021,21.83027]
[1777998272630,34.96,81429.47,31.4,-0.51001,0.00021,21.83027]
[1777998272721,34.97,81418.92,31.4,-0.5122,0.00021,21.8241]
[1777998272946,34.97,81418.92,31.4,-0.5122,0.00021,21.8241]
[1777998272961,34.97,81418.92,31.4,-0.5122,0.00021,21.8241]
[1777998273009,34.97,81418.92,31.4,-0.5122,0.00021,21.8241]
[1777998273065,34.97,81421.54,31.4,-0.51165,0.00021,21.8257]
[1777998273879,34.97,81434.22,31.4,-0.50901,0.00021,21.83284]
[1777998275947,34.97,81435.57,31.4,-0.50873,0.00021,21.83355]
[1777998276024,34.97,81435.57,31.4,-0.50873,0.00021,21.83355]
[1777998276045,34.97,81435.57,31.4,-0.50873,0.00021,21.83355]
[1777998276073,34.97,81435.57,31.4,-0.50873,0.00021,21.83355]
[1777998276192,34.97,81435.57,31.4,-0.50873,0.00021,21.83355]
[1777998277006,34.97,81437.13,31.4,-0.50841,0.00021,21.83435]
[1777998277338,34.97,81437.13,31.4,-0.50841,0.00021,21.83435]
[1777998277456,34.97,81437.13,31.4,-0.50841,0.00021,21.83435]
[1777998277571,34.97,81437.13,31.4,-0.50841,0.00021,21.83435]
[1777998277672,34.97,81448.33,31.4,-0.50607,0.00021,21.83967]
[1777998277774,34.97,81448.33,31.4,-0.50607,0.00021,21.83967]
[1777998277909,34.97,81443.4,31.4,-0.5071,0.00021,21.83742]
[1777998281235,34.97,81442.91,31.4,-0.5072,0.00021,21.83719]
[1777998281477,34.97,81442.91,31.4,-0.5072,0.00021,21.83719]
[1777998281937,34.97,81449.05,31.4,-0.50592,0.00021,21.83998]
[1777998282844,34.97,81449.05,31.4,-0.50592,0.00021,21.83998]
[1777998282865,34.97,81449.05,31.4,-0.50592,0.00021,21.83998]
[1777998283322,34.97,81449.05,31.4,-0.50592,0.00021,21.83998]
[1777998286918,34.95,81454.08,31.4,-0.50488,0.00021,21.84211]
[1777998288841,34.95,81453.63,31.4,-0.50498,0.00021,21.84192]
[1777998289250,34.95,81453.63,31.4,-0.50498,0.00021,21.84192]
[1777998289994,34.95,81463.29,31.4,-0.50296,0.00021,21.84561]
[1777998294022,34.95,81472.14,31.4,-0.50112,0.00021,21.8485]
[1777998296036,34.95,81477.39,31.4,-0.50003,0.00021,21.84999]
[1777998300143,34.95,81478.59,31.4,-0.49978,0.00021,21.85031]
[1777998301281,34.95,81463.93,31.4,-0.50283,0.00021,21.84583]
[1777998302078,34.94,81459.44,31.4,-0.50377,0.00021,21.8442]
[1777998307118,34.94,81457.17,31.4,-0.50424,0.00021,21.84333]
[1777998308184,34.94,81457.17,31.4,-0.50424,0.00021,21.84333]
[1777998312240,34.94,81454.5,31.4,-0.5048,0.00021,21.84227]
[1777998312450,34.94,81454.5,31.4,-0.5048,0.00021,21.84227]
[1777998319202,34.93,81454.4,31.4,-0.50483,0.00021,21.84223]
[1777998324237,34.92,81452.78,31.4,-0.50517,0.00021,21.84156]
[1777998324878,34.92,81452.78,31.4,-0.50517,0.00021,21.84156]
[1777998324894,34.92,81452.78,31.4,-0.50517,0.00021,21.84156]
[1777998324919,34.92,81452.78,31.4,-0.50517,0.00021,21.84156]
[1777998325082,34.92,81452.78,31.4,-0.50517,0.00021,21.84156]
[1777998325246,34.92,81445.2,31.4,-0.50675,0.00021,21.83824]
[1777998326159,34.92,81445.2,31.4,-0.50675,0.00021,21.83824]
[1777998326460,34.92,81445.2,31.4,-0.50675,0.00021,21.83824]
[1777998326588,34.92,81445.2,31.4,-0.50675,0.00021,21.83824]
[1777998326648,34.92,81445.2,31.4,-0.50675,0.00021,21.83824]
[1777998327265,34.92,81455.13,31.4,-0.50468,0.00021,21.84252]
[1777998327810,34.92,81455.13,31.4,-0.50468,0.00021,21.84252]
[1777998331459,34.91,81457.74,31.4,-0.50413,0.00021,21.84355]
[1777998332713,34.91,81457.64,31.4,-0.50416,0.00021,21.83891]
[1777998336063,34.91,81452.99,31.4,-0.50513,0.00021,21.83704]
[1777998336120,34.91,81452.99,31.4,-0.50513,0.00021,21.83704]
[1777998337335,34.91,81454.55,31.4,-0.50481,0.00021,21.83768]
[1777998344776,34.9,81446.37,31.4,-0.50652,0.00021,21.83416]
[1777998347054,34.89,81446.56,31.4,-0.50648,0.00021,21.83425]
[1777998347095,34.89,81446.56,31.4,-0.50648,0.00021,21.83425]
[1777998347945,34.89,81449.96,31.4,-0.50577,0.00021,21.83575]
[1777998349253,34.89,81452.33,31.4,-0.50528,0.00021,21.83676]
[1777998349308,34.89,81452.33,31.4,-0.50528,0.00021,21.83676]
[1777998349418,34.89,81456.65,31.4,-0.50437,0.00021,21.83852]
[1777998351716,34.89,81459.44,31.4,-0.50379,0.00021,21.83959]
[1777998356803,34.88,81456.84,31.4,-0.50434,0.00021,21.83859]
[1777998356809,34.88,81456.84,31.4,-0.50434,0.00021,21.83859]
[1777998357475,34.88,81451.49,31.4,-0.50546,0.00021,21.83641]
[1777998359489,34.88,81446.03,31.4,-0.5066,0.00021,21.834]
[1777998361352,34.88,81443.3,31.4,-0.50717,0.00021,21.83273]
[1777998361502,34.88,81438.76,31.4,-0.50812,0.00021,21.83051]
[1777998364581,34.88,81437.85,31.4,-0.50831,0.00021,21.83006]
[1777998367545,34.87,81444.26,31.4,-0.50697,0.00021,21.83318]
[1777998369324,34.87,81445.07,31.4,-0.5068,0.00021,21.83355]
[1777998374381,34.86,81451.83,31.4,-0.50539,0.00021,21.83654]
[1777998374880,34.86,81451.51,31.4,-0.50546,0.00021,21.83641]
[1777998374917,34.86,81451.51,31.4,-0.50546,0.00021,21.83641]
[1777998374937,34.86,81451.51,31.4,-0.50546,0.00021,21.83641]
[1777998375601,34.86,81458.39,31.4,-0.50402,0.00021,21.83919]
[1777998376449,34.86,81458.39,31.4,-0.50402,0.00021,21.83919]
[1777998376560,34.86,81458.39,31.4,-0.50402,0.00021,21.83919]
[1777998376953,34.86,81457.9,31.4,-0.50412,0.00021,21.839]
[1777998379044,34.86,81453.49,31.4,-0.50505,0.00021,21.83724]
[1777998379897,34.86,81454.68,31.4,-0.5048,0.00021,21.83772]
[1777998380791,34.86,81454.68,31.4,-0.5048,0.00021,21.83772]
[1777998381853,34.86,81454.41,31.4,-0.50486,0.00021,21.83761]
[1777998382575,34.86,81454.41,31.4,-0.50486,0.00021,21.83761]
[1777998385423,34.85,81455.4,31.4,-0.50465,0.00021,21.83801]
[1777998385500,34.85,81455.4,31.4,-0.50465,0.00021,21.83801]
[1777998388112,34.85,81453.48,31.4,-0.50505,0.00021,21.83723]
[1777998390201,34.85,81453.12,31.4,-0.50513,0.00021,21.83708]
[1777998390315,34.85,81453.12,31.4,-0.50513,0.00021,21.83708]
[1777998390706,34.85,81447.04,31.4,-0.5064,0.00021,21.83444]
[1777998395741,34.84,81445.7,31.4,-0.50669,0.00021,21.82923]
[1777998397424,34.84,81448.51,31.4,-0.5061,0.00021,21.8305]
[1777998397573,34.84,81448.51,31.4,-0.5061,0.00021,21.8305]
[1777998397690,34.84,81448.51,31.4,-0.5061,0.00021,21.8305]
[1777998397755,34.84,81453.61,31.4,-0.50503,0.00021,21.83268]
[1777998402842,34.83,81452.8,31.4,-0.50521,0.00021,21.83234]
[1777998402918,34.83,81451.36,31.4,-0.50551,0.00021,21.83173]
[1777998408832,34.83,81449.81,31.4,-0.50583,0.00021,21.83106]
[1777998411823,34.82,81450.58,31.4,-0.50567,0.00021,21.8314]
[1777998412861,34.82,81457.11,31.4,-0.50431,0.00021,21.83408]
[1777998418903,34.82,81453.61,31.4,-0.50504,0.00021,21.83267]
[1777998420324,34.82,81453.61,31.4,-0.50504,0.00021,21.83267]
[1777998420491,34.82,81453.61,31.4,-0.50504,0.00021,21.83267]
[1777998426959,34.81,81451.35,31.4,-0.50552,0.00021,21.83172]
[1777998431994,34.81,81449.77,31.4,-0.50585,0.00021,21.83104]
[1777998435067,34.8,81449.66,31.4,-0.50588,0.00021,21.83099]
[1777998436022,34.8,81441.06,31.4,-0.50768,0.00021,21.82701]
[1777998440409,34.8,81440.82,31.4,-0.50773,0.00021,21.82689]
[1777998440690,34.8,81440.82,31.4,-0.50773,0.00021,21.82689]
[1777998440770,34.79,81439.4,31.4,-0.50803,0.00021,21.82619]
[1777998441316,34.79,81439.4,31.4,-0.50803,0.00021,21.82619]
[1777998442324,34.79,81438.1,31.4,-0.5083,0.00021,21.82553]
[1777998442344,34.79,81431.93,31.4,-0.50959,0.00021,21.82229]
[1777998443071,34.79,81426.4,31.4,-0.51075,0.00021,21.81919]
[1777998446856,34.8,81425.24,31.4,-0.51099,0.00021,21.81852]
[1777998451574,34.8,81425.56,31.4,-0.51092,0.00021,21.81871]
[1777998453825,34.8,81418.79,31.4,-0.51235,0.00021,21.81004]
[1777998454358,34.8,81418.79,31.4,-0.51235,0.00021,21.81004]
[1777998459890,34.81,81418.79,31.4,-0.51234,0.00021,21.81004]
[1777998463750,34.81,81421.42,31.4,-0.51179,0.00021,21.81166]
[1777998464925,34.81,81421.26,31.4,-0.51182,0.00021,21.81156]
[1777998464967,34.81,81421.67,31.4,-0.51174,0.00021,21.81181]
[1777998465116,34.81,81421.67,31.4,-0.51174,0.00021,21.81181]
[1777998466232,34.81,81413.6,31.4,-0.51343,0.00021,21.80673]
[1777998467181,34.81,81413.6,31.4,-0.51343,0.00021,21.80673]
[1777998467977,34.81,81412.72,31.4,-0.51361,0.00021,21.80615]
[1777998468052,34.81,81412.72,31.4,-0.51361,0.00021,21.80615]
[1777998468090,34.81,81412.72,31.4,-0.51361,0.00021,21.80615]
[1777998469151,34.81,81411.04,31.4,-0.51397,0.00021,21.80504]
[1777998469424,34.81,81401.1,31.4,-0.51605,0.00021,21.79809]
[1777998470562,34.81,81401.1,31.4,-0.51605,0.00021,21.79809]
[1777998470650,34.81,81401.1,31.4,-0.51605,0.00021,21.79809]
[1777998473006,34.81,81402.13,31.4,-0.51583,0.00021,21.79884]
[1777998473047,34.81,81402.13,31.4,-0.51583,0.00021,21.79884]
[1777998474798,34.81,81400.94,31.4,-0.51608,0.00021,21.79797]
[1777998474830,34.81,81400.94,31.4,-0.51608,0.00021,21.79797]
[1777998474845,34.81,81400.94,31.4,-0.51608,0.00021,21.79797]
[1777998476302,34.8,81392.86,31.4,-0.51778,0.00021,21.79187]
[1777998481339,34.79,81391.69,31.4,-0.51803,0.00021,21.79093]
[1777998483347,34.79,81394.03,31.4,-0.51754,0.00021,21.79275]
[1777998483516,34.79,81390.77,31.4,-0.51823,0.00021,21.7902]
[1777998484361,34.79,81386.04,31.4,-0.51922,0.00021,21.78639]
[1777998486375,34.78,81381.6,31.4,-0.52015,0.00021,21.78269]
[1777998488684,34.78,81380.54,31.4,-0.52037,0.00021,21.78179]
[1777998488884,34.78,81380.54,31.4,-0.52037,0.00021,21.78179]
[1777998489271,34.78,81380.01,31.4,-0.52048,0.00021,21.78133]
[1777998489323,34.78,81380.01,31.4,-0.52048,0.00021,21.78133]
[1777998489678,34.78,81359.7,31.4,-0.52474,0.00021,21.76271]
[1777998490149,34.78,81359.7,31.4,-0.52474,0.00021,21.76271]
[1777998490360,34.78,81359.7,31.4,-0.52474,0.00021,21.76271]
[1777998490709,34.78,81359.7,31.4,-0.52474,0.00021,21.76271]
[1777998490910,34.78,81359.7,31.4,-0.52474,0.00021,21.76271]
[1777998490746,34.78,81348.44,31.4,-0.5271,0.00021,21.7513]
[1777998491194,34.78,81348.44,31.4,-0.5271,0.00021,21.7513]
[1777998491282,34.78,81348.44,31.4,-0.5271,0.00021,21.7513]
[1777998491437,34.78,81348.44,31.4,-0.5271,0.00021,21.7513]
[1777998491507,34.78,81348.44,31.4,-0.5271,0.00021,21.7513]
[1777998491566,34.78,81348.44,31.4,-0.5271,0.00021,21.7513]
[1777998491706,34.78,81348.44,31.4,-0.5271,0.00021,21.7513]
[1777998491725,34.78,81348.93,31.4,-0.527,0.00021,21.75182]
[1777998492479,34.78,81348.93,31.4,-0.527,0.00021,21.75182]
[1777998492620,34.78,81355.6,31.4,-0.5256,0.00021,21.75865]
[1777998495381,34.78,81358.67,31.4,-0.52496,0.00021,21.76169]
[1777998496450,34.78,81363.06,31.4,-0.52404,0.00021,21.76594]
[1777998501485,34.77,81361.74,31.4,-0.52432,0.00021,21.76466]
[1777998502519,34.77,81361.74,31.4,-0.52432,0.00021,21.76466]
[1777998507481,34.77,81360.52,31.4,-0.52459,0.00021,21.76345]
[1777998507684,34.77,81360.52,31.4,-0.52459,0.00021,21.76345]
[1777998507754,34.77,81360.52,31.4,-0.52459,0.00021,21.76345]
[1777998507820,34.77,81360.52,31.4,-0.52459,0.00021,21.76345]
[1777998507890,34.76,81355.09,31.4,-0.52572,0.00021,21.75807]
[1777998508529,34.76,81355.09,31.4,-0.52572,0.00021,21.75807]
[1777998508805,34.76,81346.17,31.4,-0.52759,0.00021,21.74886]
[1777998510090,34.76,81342.55,31.4,-0.52835,0.00021,21.74498]
[1777998510098,34.76,81342.55,31.4,-0.52835,0.00021,21.74498]
[1777998511457,34.77,81343.9,31.4,-0.52806,0.00021,21.74645]
[1777998512434,34.77,81345.4,31.4,-0.52775,0.00021,21.74346]
[1777998512768,34.77,81345.4,31.4,-0.52775,0.00021,21.74346]
[1777998512810,34.78,81353.78,31.4,-0.52599,0.00021,21.75219]
[1777998513118,34.78,81353.78,31.4,-0.52599,0.00021,21.75219]
[1777998513578,34.78,81359.6,31.4,-0.52477,0.00021,21.75798]
[1777998514585,34.78,81365.17,31.4,-0.5236,0.00021,21.76334]
[1777998516076,34.78,81366.47,31.4,-0.52333,0.00021,21.76457]
[1777998516107,34.78,81366.47,31.4,-0.52333,0.00021,21.76457]
[1777998518805,34.78,81370.77,31.4,-0.52243,0.00021,21.76854]
[1777998518812,34.78,81370.77,31.4,-0.52243,0.00021,21.76854]
[1777998519273,34.78,81371.68,31.4,-0.52224,0.00021,21.76936]
[1777998522335,34.78,81373.3,31.4,-0.5219,0.00021,21.77082]
[1777998522398,34.78,81373.3,31.4,-0.5219,0.00021,21.77082]
[1777998522913,34.78,81373.3,31.4,-0.5219,0.00021,21.77082]
[1777998523806,34.78,81378.62,31.4,-0.52079,0.00021,21.77551]
[1777998525822,34.78,81381.89,31.4,-0.5201,0.00021,21.7783]
[1777998525923,34.78,81381.98,31.4,-0.52008,0.00021,21.77838]
[1777998528683,34.78,81389.43,31.4,-0.51852,0.00021,21.78451]
[1777998533718,34.78,81388.45,31.4,-0.51873,0.00021,21.78372]
[1777998538754,34.78,81391.79,31.4,-0.51803,0.00021,21.78638]
[1777998540834,34.78,81391.79,31.4,-0.51803,0.00021,21.78638]
[1777998542109,34.78,81396.04,31.4,-0.51714,0.00021,21.78966]
[1777998542243,34.78,81396.04,31.4,-0.51714,0.00021,21.78966]
[1777998542349,34.78,81396.04,31.4,-0.51714,0.00021,21.78966]
[1777998543792,34.78,81399.71,31.4,-0.51637,0.00021,21.79241]
[1777998543822,34.78,81408.94,31.4,-0.51443,0.00021,21.79897]
[1777998544164,34.78,81408.94,31.4,-0.51443,0.00021,21.79897]
[1777998544797,34.78,81415.54,31.4,-0.51305,0.00021,21.80334]
[1777998547950,34.78,81418.78,31.4,-0.51237,0.00021,21.80539]
[1777998553859,34.78,81409.1,31.4,-0.51439,0.00021,21.79909]
[1777998555874,34.79,81413.9,31.4,-0.51339,0.00021,21.80229]
[1777998560909,34.79,81414.72,31.4,-0.51321,0.00021,21.80283]
[1777998563663,34.79,81415.48,31.4,-0.51305,0.00021,21.80332]
[1777998568462,34.8,81415.66,31.4,-0.51301,0.00021,21.80345]
[1777998572415,34.8,81418.31,31.4,-0.51246,0.00021,21.80052]
[1777998572427,34.8,81418.31,31.4,-0.51246,0.00021,21.80052]
[1777998574734,34.8,81415.95,31.4,-0.51295,0.00021,21.79903]
[1777998578028,34.81,81420.78,31.4,-0.51193,0.00021,21.80206]
[1777998583353,34.81,81419.55,31.4,-0.51219,0.00021,21.8013]
[1777998584015,34.81,81419.55,31.4,-0.51219,0.00021,21.8013]
[1777998589996,34.82,81418.79,31.4,-0.51235,0.00021,21.80084]
[1777998595147,34.82,81422.24,31.4,-0.51162,0.00021,21.80295]
[1777998596577,34.82,81422.24,31.4,-0.51162,0.00021,21.80295]
[1777998597030,34.82,81422.24,31.4,-0.51162,0.00021,21.80295]
[1777998598952,34.82,81425.84,31.4,-0.51087,0.00021,21.80508]
[1777998599040,34.82,81431.39,31.4,-0.5097,0.00021,21.80821]
[1777998599771,34.82,81431.39,31.4,-0.5097,0.00021,21.80821]
[1777998600014,34.82,81431.39,31.4,-0.5097,0.00021,21.80821]
[1777998600921,34.82,81429.23,31.4,-0.51016,0.00021,21.80701]
[1777998601041,34.82,81429.23,31.4,-0.51016,0.00021,21.80701]
[1777998601266,34.82,81426.2,31.4,-0.51079,0.00021,21.80529]
[1777998601310,34.82,81426.2,31.4,-0.51079,0.00021,21.80529]
[1777998601411,34.82,81426.2,31.4,-0.51079,0.00021,21.80529]
[1777998601719,34.82,81426.2,31.4,-0.51079,0.00021,21.80529]
[1777998602052,34.82,81426.2,31.4,-0.51079,0.00021,21.80529]
[1777998601820,34.82,81420.06,31.4,-0.51208,0.00021,21.80163]
[1777998602797,34.82,81402.1,31.4,-0.51584,0.00021,21.78963]
[1777998603645,34.82,81393.7,31.4,-0.5176,0.00021,21.78335]
[1777998606156,34.82,81390.4,31.4,-0.51829,0.00021,21.78076]
[1777998610450,34.82,81389.8,31.4,-0.51842,0.00021,21.78027]
[1777998611258,34.81,81395.66,31.4,-0.51719,0.00021,21.78483]
[1777998614920,34.81,81397.26,31.4,-0.51686,0.00021,21.78604]
[1777998616621,34.81,81399.98,31.4,-0.51629,0.00021,21.78805]
[1777998620322,34.81,81394.6,31.4,-0.51742,0.00021,21.78401]
[1777998623037,34.81,81394.02,31.4,-0.51754,0.00021,21.78357]
[1777998623499,34.81,81393.57,31.4,-0.51764,0.00021,21.78322]
[1777998623643,34.81,81393.57,31.4,-0.51764,0.00021,21.78322]
[1777998623736,34.81,81386.31,31.4,-0.51916,0.00021,21.77744]
[1777998624633,34.81,81386.31,31.4,-0.51916,0.00021,21.77744]
[1777998624703,34.81,81380.43,31.4,-0.52039,0.00021,21.77253]
[1777998625524,34.81,81380.43,31.4,-0.52039,0.00021,21.77253]
[1777998625785,34.81,81380.43,31.4,-0.52039,0.00021,21.77253]
[1777998626365,34.81,81373.08,31.4,-0.52193,0.00021,21.7661]
[1777998629284,34.81,81372.53,31.4,-0.52204,0.00021,21.7656]
[1777998634001,34.81,81373.78,31.4,-0.52179,0.00021,21.76211]
[1777998634343,34.81,81372.34,31.4,-0.52209,0.00021,21.76082]
[1777998636606,34.81,81374.89,31.4,-0.52156,0.00021,21.7631]
[1777998636700,34.81,81374.89,31.4,-0.52156,0.00021,21.7631]
[1777998637442,34.81,81385.2,31.4,-0.51939,0.00021,21.77192]
[1777998640672,34.81,81388.18,31.4,-0.51877,0.00021,21.77435]
[1777998640774,34.81,81391.31,31.4,-0.51811,0.00021,21.77685]
[1777998642477,34.81,81395.75,31.4,-0.51718,0.00021,21.78029]
[1777998644108,34.81,81395.75,31.4,-0.51718,0.00021,21.78029]
[1777998644181,34.81,81397.61,31.4,-0.51679,0.00021,21.78169]
[1777998646130,34.81,81399.93,31.4,-0.51631,0.00021,21.78342]
[1777998648519,34.81,81405.64,31.4,-0.51511,0.00021,21.78752]
[1777998649197,34.81,81405.64,31.4,-0.51511,0.00021,21.78752]
[1777998651830,34.81,81409.46,31.4,-0.51431,0.00021,21.79015]
[1777998651847,34.81,81409.46,31.4,-0.51431,0.00021,21.79015]
[1777998657583,34.81,81409.57,31.4,-0.51429,0.00021,21.79022]
[1777998660003,34.81,81409.61,31.4,-0.51428,0.00021,21.79025]
[1777998660343,34.81,81410.05,31.4,-0.51419,0.00021,21.79055]
[1777998660938,34.81,81410.05,31.4,-0.51419,0.00021,21.79055]
[1777998661032,34.81,81410.05,31.4,-0.51419,0.00021,21.79055]
[1777998663683,34.8,81412.19,31.4,-0.51374,0.00021,21.79198]
[1777998664034,34.8,81412.19,31.4,-0.51374,0.00021,21.79198]
[1777998670712,34.8,81412.73,31.4,-0.51363,0.00021,21.79233]
[1777998671456,34.8,81412.77,31.4,-0.51362,0.00021,21.79235]
[1777998671807,34.8,81412.77,31.4,-0.51362,0.00021,21.79235]
[1777998673103,34.8,81412.51,31.4,-0.51368,0.00021,21.79218]
[1777998673603,34.8,81410.25,31.4,-0.51415,0.00021,21.79067]
[1777998673735,34.8,81410.25,31.4,-0.51415,0.00021,21.79067]
[1777998675711,34.8,81403.53,31.4,-0.51556,0.00021,21.78601]
[1777998676528,34.8,81403.53,31.4,-0.51556,0.00021,21.78601]
[1777998677725,34.8,81395.21,31.4,-0.5173,0.00021,21.77985]
[1777998679874,34.8,81395.3,31.4,-0.51729,0.00021,21.77992]
[1777998679930,34.8,81395.39,31.4,-0.51727,0.00021,21.77999]
[1777998682472,34.8,81393.89,31.4,-0.51758,0.00021,21.77884]
[1777998682515,34.8,81393.89,31.4,-0.51758,0.00021,21.77884]
[1777998682709,34.8,81393.89,31.4,-0.51758,0.00021,21.77884]
[1777998682768,34.8,81393.89,31.4,-0.51758,0.00021,21.77884]
[1777998682877,34.8,81393.89,31.4,-0.51758,0.00021,21.77884]
[1777998683064,34.8,81393.89,31.4,-0.51758,0.00021,21.77884]
[1777998683117,34.8,81372.69,31.4,-0.52202,0.00021,21.76112]
[1777998683640,34.8,81372.69,31.4,-0.52202,0.00021,21.76112]
[1777998683801,34.8,81372.69,31.4,-0.52202,0.00021,21.76112]
[1777998684097,34.8,81353.28,31.4,-0.52609,0.00021,21.74253]
[1777998684209,34.8,81353.28,31.4,-0.52609,0.00021,21.74253]
[1777998684265,34.8,81353.28,31.4,-0.52609,0.00021,21.74253]
[1777998684936,34.8,81353.28,31.4,-0.52609,0.00021,21.74253]
[1777998684956,34.8,81354.43,31.4,-0.52585,0.00021,21.74369]
[1777998685469,34.8,81354.43,31.4,-0.52585,0.00021,21.74369]
[1777998685800,34.8,81354.43,31.4,-0.52585,0.00021,21.74369]
[1777998686339,34.8,81354.8,31.4,-0.52577,0.00021,21.74407]
[1777998686342,34.8,81354.8,31.4,-0.52577,0.00021,21.74407]
[1777998686361,34.8,81354.8,31.4,-0.52577,0.00021,21.74407]
[1777998686504,34.8,81354.8,31.4,-0.52577,0.00021,21.74407]
[1777998686538,34.8,81354.8,31.4,-0.52577,0.00021,21.74407]
[1777998686810,34.8,81354.8,31.4,-0.52577,0.00021,21.74407]
[1777998686994,34.8,81345.62,31.4,-0.52769,0.00021,21.73457]
[1777998687427,34.8,81345.62,31.4,-0.52769,0.00021,21.73457]
[1777998687691,34.8,81345.62,31.4,-0.52769,0.00021,21.73457]
[1777998687855,34.8,81335.63,31.4,-0.52978,0.00021,21.72367]
[1777998688394,34.8,81335.63,31.4,-0.52978,0.00021,21.72367]
[1777998689609,34.8,81334.21,31.4,-0.53008,0.00021,21.72208]
[1777998689615,34.8,81334.21,31.4,-0.53008,0.00021,21.72208]
[1777998689617,34.8,81334.21,31.4,-0.53008,0.00021,21.72208]
[1777998689888,34.8,81334.21,31.4,-0.53008,0.00021,21.72208]
[1777998689964,34.8,81334.21,31.4,-0.53008,0.00021,21.72208]
[1777998690050,34.8,81326.85,31.4,-0.53162,0.00021,21.71361]
[1777998690606,34.8,81326.85,31.4,-0.53162,0.00021,21.71361]
[1777998690989,34.8,81326.85,31.4,-0.53162,0.00021,21.71361]
[1777998691646,34.8,81324.91,31.4,-0.53203,0.00021,21.70669]
[1777998691984,34.8,81324.91,31.4,-0.53203,0.00021,21.70669]
[1777998692011,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998692356,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998692590,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998692610,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998692626,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998692667,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998692787,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998692912,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998693055,34.8,81325.22,31.4,-0.53197,0.00021,21.70706]
[1777998693116,34.8,81322.6,31.4,-0.53252,0.00021,21.70393]
[1777998693759,34.8,81322.6,31.4,-0.53252,0.00021,21.70393]
[1777998694086,34.8,81322.6,31.4,-0.53252,0.00021,21.70393]
[1777998694107,34.8,81317.9,31.4,-0.5335,0.00021,21.69823]
[1777998694622,34.8,81317.9,31.4,-0.5335,0.00021,21.69823]
[1777998695754,34.8,81317.18,31.4,-0.53365,0.00021,21.69734]
[1777998695755,34.8,81317.18,31.4,-0.53365,0.00021,21.69734]
[1777998695775,34.8,81317.18,31.4,-0.53365,0.00021,21.69734]
[1777998695789,34.8,81317.18,31.4,-0.53365,0.00021,21.69734]
[1777998695794,34.8,81317.18,31.4,-0.53365,0.00021,21.69734]
[1777998695911,34.8,81317.18,31.4,-0.53365,0.00021,21.69734]
[1777998696239,34.8,81314.03,31.4,-0.53431,0.00021,21.69343]
[1777998696901,34.8,81314.03,31.4,-0.53431,0.00021,21.69343]
[1777998696958,34.8,81314.03,31.4,-0.53431,0.00021,21.69343]
[1777998697145,34.8,81302.75,31.4,-0.53667,0.00021,21.67896]
[1777998699750,34.8,81302.14,31.4,-0.5368,0.00021,21.67817]
[1777998699782,34.8,81302.14,31.4,-0.5368,0.00021,21.67817]
[1777998699857,34.8,81302.14,31.4,-0.5368,0.00021,21.67817]
[1777998700820,34.8,81303.71,31.4,-0.53647,0.00021,21.68024]
[1777998701197,34.81,81306.85,31.4,-0.53581,0.00021,21.68433]
[1777998701237,34.81,81306.85,31.4,-0.53581,0.00021,21.68433]
[1777998701376,34.81,81306.85,31.4,-0.53581,0.00021,21.68433]
[1777998701410,34.81,81306.85,31.4,-0.53581,0.00021,21.68433]
[1777998701624,34.81,81306.85,31.4,-0.53581,0.00021,21.68433]
[1777998701897,34.81,81312.85,31.4,-0.53455,0.00021,21.69199]
[1777998703911,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704655,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704665,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704668,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704694,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704736,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704899,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704924,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704974,34.81,81317.73,31.4,-0.53353,0.00021,21.69805]
[1777998704981,34.81,81325.14,31.4,-0.53198,0.00021,21.70698]
[1777998705707,34.81,81325.14,31.4,-0.53198,0.00021,21.70698]
[1777998705896,34.81,81325.14,31.4,-0.53198,0.00021,21.70698]
[1777998705925,34.81,81337.06,31.4,-0.52949,0.00021,21.72068]
[1777998706494,34.81,81337.06,31.4,-0.52949,0.00021,21.72068]
[1777998707939,34.81,81329.86,31.4,-0.53099,0.00021,21.71252]
[1777998708528,34.81,81329.86,31.4,-0.53099,0.00021,21.71252]
[1777998708946,34.81,81321.94,31.4,-0.53265,0.00021,21.70317]
[1777998710818,34.81,81318.61,31.4,-0.53335,0.00021,21.69913]
[1777998710947,34.81,81318.61,31.4,-0.53335,0.00021,21.69913]
[1777998710960,34.81,81314.42,31.4,-0.53423,0.00021,21.69395]
[1777998712837,34.81,81317.46,31.4,-0.53359,0.00021,21.69771]
[1777998715042,34.8,81322.87,31.4,-0.53246,0.00021,21.70427]
[1777998715047,34.8,81322.87,31.4,-0.53246,0.00021,21.70427]
[1777998717386,34.8,81323.72,31.4,-0.53228,0.00021,21.70529]
[1777998718009,34.81,81335.58,31.4,-0.5298,0.00021,21.71901]
[1777998721030,34.81,81340.6,31.4,-0.52874,0.00021,21.72458]
[1777998721540,34.81,81340.6,31.4,-0.52874,0.00021,21.72458]
[1777998721855,34.81,81340.6,31.4,-0.52874,0.00021,21.72458]
[1777998721903,34.81,81340.6,31.4,-0.52874,0.00021,21.72458]
[1777998722037,34.81,81321.24,31.4,-0.5328,0.00021,21.70233]
[1777998722273,34.81,81321.24,31.4,-0.5328,0.00021,21.70233]
[1777998722461,34.81,81321.24,31.4,-0.5328,0.00021,21.70233]
[1777998723057,34.81,81305.75,31.4,-0.53604,0.00021,21.68291]
[1777998724138,34.81,81305.75,31.4,-0.53604,0.00021,21.68291]
[1777998724210,34.81,81305.4,31.4,-0.53611,0.00021,21.68246]
[1777998727537,34.81,81307.83,31.4,-0.5356,0.00021,21.68561]
[1777998728017,34.81,81307.83,31.4,-0.5356,0.00021,21.68561]
[1777998728275,34.81,81307.32,31.4,-0.53571,0.00021,21.68495]
[1777998729220,34.81,81306.39,31.4,-0.5359,0.00021,21.68376]
[1777998729432,34.81,81306.39,31.4,-0.5359,0.00021,21.68376]
[1777998729568,34.81,81306.39,31.4,-0.5359,0.00021,21.68376]
[1777998730099,34.81,81302.26,31.4,-0.53677,0.00021,21.67835]
[1777998731294,34.81,81300.09,31.4,-0.53722,0.00021,21.67547]
[1777998731300,34.81,81300.09,31.4,-0.53722,0.00021,21.67547]
[1777998732113,34.81,81302.16,31.4,-0.53679,0.00021,21.67822]
[1777998737150,34.81,81302.3,31.4,-0.53676,0.00021,21.67841]
[1777998737371,34.81,81302.3,31.4,-0.53676,0.00021,21.67841]
[1777998737463,34.81,81302.3,31.4,-0.53676,0.00021,21.67841]
[1777998737608,34.81,81302.3,31.4,-0.53676,0.00021,21.67841]
[1777998738157,34.81,81306.71,31.4,-0.53584,0.00021,21.68417]
[1777998739015,34.81,81306.71,31.4,-0.53584,0.00021,21.68417]
[1777998739527,34.81,81307.65,31.4,-0.53564,0.00021,21.68539]
[1777998740627,34.81,81304.71,31.4,-0.53625,0.00021,21.68158]
[1777998741102,34.81,81304.71,31.4,-0.53625,0.00021,21.68158]
[1777998741178,34.81,81300.4,31.4,-0.53715,0.00021,21.6759]
[1777998741814,34.81,81300.4,31.4,-0.53715,0.00021,21.6759]
[1777998742185,34.81,81296.17,31.4,-0.53804,0.00021,21.67021]
[1777998742991,34.81,81296.17,31.4,-0.53804,0.00021,21.67021]
[1777998743192,34.81,81298.07,31.4,-0.53764,0.00021,21.67278]
[1777998743928,34.81,81298.07,31.4,-0.53764,0.00021,21.67278]
[1777998743938,34.81,81298.07,31.4,-0.53764,0.00021,21.67278]
[1777998744039,34.81,81298.07,31.4,-0.53764,0.00021,21.67278]
[1777998744199,34.81,81304.37,31.4,-0.53632,0.00021,21.68113]
[1777998744833,34.81,81304.37,31.4,-0.53632,0.00021,21.68113]
[1777998745206,34.81,81314.43,31.4,-0.53422,0.00021,21.69398]
[1777998746764,34.81,81316.88,31.4,-0.53371,0.00021,21.69702]
[1777998751750,34.81,81313.54,31.4,-0.53441,0.00021,21.69286]
[1777998752779,34.81,81313.48,31.4,-0.53443,0.00021,21.68816]
[1777998752871,34.81,81313.48,31.4,-0.53443,0.00021,21.68816]
[1777998752910,34.81,81313.14,31.4,-0.5345,0.00021,21.68773]
[1777998753262,34.81,81307.72,31.4,-0.53563,0.00021,21.68084]
[1777998755092,34.81,81307.72,31.4,-0.53563,0.00021,21.68084]
[1777998755094,34.81,81307.72,31.4,-0.53563,0.00021,21.68084]
[1777998755179,34.81,81303.81,31.4,-0.53645,0.00021,21.67576]
[1777998758026,34.81,81307.28,31.4,-0.53573,0.00021,21.68027]
[1777998758110,34.81,81310.13,31.4,-0.53513,0.00021,21.68392]
[1777998763332,34.8,81308.51,31.4,-0.53548,0.00021,21.68182]
[1777998764517,34.8,81308.51,31.4,-0.53548,0.00021,21.68182]
[1777998765208,34.8,81308.51,31.4,-0.53548,0.00021,21.68182]
[1777998764596,34.8,81307.64,31.4,-0.53566,0.00021,21.68069]
[1777998766046,34.8,81307.64,31.4,-0.53566,0.00021,21.68069]
[1777998766061,34.8,81307.64,31.4,-0.53566,0.00021,21.68069]
[1777998766353,34.8,81318.72,31.4,-0.53334,0.00021,21.6946]
[1777998768071,34.8,81318.72,31.4,-0.53334,0.00021,21.6946]
[1777998770035,34.8,81321.05,31.4,-0.53286,0.00021,21.69743]
[1777998770077,34.8,81321.05,31.4,-0.53286,0.00021,21.69743]
[1777998770238,34.8,81321.05,31.4,-0.53286,0.00021,21.69743]
[1777998770504,34.8,81322.38,31.4,-0.53258,0.00021,21.69903]
[1777998771169,34.8,81322.38,31.4,-0.53258,0.00021,21.69903]
[1777998771236,34.8,81329.2,31.4,-0.53115,0.00021,21.70709]
[1777998771471,34.8,81333.96,31.4,-0.53015,0.00021,21.71254]
[1777998776258,34.8,81335.59,31.4,-0.52981,0.00021,21.71439]
[1777998776273,34.8,81335.59,31.4,-0.52981,0.00021,21.71439]
[1777998777430,34.8,81330.57,31.4,-0.53086,0.00021,21.7087]
[1777998779809,34.81,81329.03,31.4,-0.53118,0.00021,21.70692]
[1777998780651,34.81,81329.42,31.4,-0.53109,0.00021,21.70738]
[1777998780740,34.81,81329.42,31.4,-0.53109,0.00021,21.70738]
[1777998780792,34.81,81334.98,31.4,-0.52993,0.00021,21.71373]
[1777998781458,34.81,81328.87,31.4,-0.53121,0.00021,21.70675]
[1777998784921,34.81,81323.53,31.4,-0.53232,0.00021,21.70049]
[1777998786271,34.81,81318.44,31.4,-0.53338,0.00021,21.69434]
[1777998787500,34.81,81322.96,31.4,-0.53244,0.00021,21.6998]
[1777998790015,34.81,81323.73,31.4,-0.53228,0.00021,21.70072]
[1777998790149,34.81,81318.23,31.4,-0.53343,0.00021,21.69407]
[1777998790521,34.81,81312.11,31.4,-0.53471,0.00021,21.68646]
[1777998791914,34.81,81312.11,31.4,-0.53471,0.00021,21.68646]
[1777998792028,34.81,81312.11,31.4,-0.53471,0.00021,21.68646]
[1777998792036,34.81,81309.49,31.4,-0.53526,0.00021,21.68314]
[1777998792920,34.81,81309.49,31.4,-0.53526,0.00021,21.68314]
[1777998792998,34.81,81300.8,31.4,-0.53708,0.00021,21.67182]
[1777998794027,34.81,81300.8,31.4,-0.53708,0.00021,21.67182]
[1777998795551,34.81,81296.63,31.4,-0.53795,0.00021,21.66623]
[1777998795566,34.81,81296.63,31.4,-0.53795,0.00021,21.66623]
[1777998798584,34.82,81288.15,31.4,-0.53972,0.00021,21.65456]
[1777998799918,34.82,81288.15,31.4,-0.53972,0.00021,21.65456]
[1777998801199,34.82,81285.75,31.4,-0.54022,0.00021,21.65119]
[1777998802345,34.82,81284.53,31.4,-0.54047,0.00021,21.64947]
[1777998803509,34.82,81287.13,31.4,-0.53992,0.00021,21.65316]
[1777998803619,34.82,81292.81,31.4,-0.53874,0.00021,21.66107]
[1777998805997,34.82,81295.83,31.4,-0.53811,0.00021,21.6652]
[1777998806010,34.82,81295.83,31.4,-0.53811,0.00021,21.6652]
[1777998806014,34.82,81295.83,31.4,-0.53811,0.00021,21.6652]
[1777998806566,34.82,81296.15,31.4,-0.53804,0.00021,21.66563]
[1777998807647,34.82,81305.82,31.4,-0.53602,0.00021,21.67846]
[1777998811788,34.82,81306.4,31.4,-0.53589,0.00021,21.67922]
[1777998814780,34.82,81308.23,31.4,-0.53552,0.00021,21.67696]
[1777998820737,34.83,81308.35,31.4,-0.53549,0.00021,21.67713]
[1777998825027,34.83,81308.56,31.4,-0.53544,0.00021,21.67741]
[1777998829040,34.83,81306.4,31.4,-0.53589,0.00021,21.67464]
[1777998829344,34.83,81306.11,31.4,-0.53595,0.00021,21.67427]
[1777998829457,34.83,81306.11,31.4,-0.53595,0.00021,21.67427]
[1777998829639,34.83,81306.11,31.4,-0.53595,0.00021,21.67427]
[1777998830303,34.83,81306.11,31.4,-0.53595,0.00021,21.67427]
[1777998830319,34.83,81306.11,31.4,-0.53595,0.00021,21.67427]
[1777998830376,34.83,81306.11,31.4,-0.53595,0.00021,21.67427]
[1777998830472,34.83,81306.11,31.4,-0.53595,0.00021,21.67427]
[1777998829803,34.83,81292.89,31.4,-0.53872,0.00021,21.65662]
[1777998830586,34.83,81292.89,31.4,-0.53872,0.00021,21.65662]
[1777998831139,34.83,81292.89,31.4,-0.53872,0.00021,21.65662]
[1777998831196,34.83,81270.26,31.4,-0.54345,0.00021,21.62399]
[1777998831568,34.83,81270.26,31.4,-0.54345,0.00021,21.62399]
[1777998831678,34.83,81270.26,31.4,-0.54345,0.00021,21.62399]
[1777998831720,34.83,81270.26,31.4,-0.54345,0.00021,21.62399]
[1777998831810,34.83,81270.26,31.4,-0.54345,0.00021,21.62399]
[1777998832213,34.83,81270.26,31.4,-0.54345,0.00021,21.62399]
[1777998832255,34.83,81253.84,31.4,-0.54688,0.00021,21.5984]
[1777998833518,34.83,81255.05,31.4,-0.54662,0.00021,21.60034]
[1777998834118,34.83,81254.72,31.4,-0.54669,0.00021,21.59982]
[1777998834904,34.83,81254.72,31.4,-0.54669,0.00021,21.59982]
[1777998835612,34.83,81254.32,31.4,-0.54677,0.00021,21.59919]
[1777998835656,34.83,81254.32,31.4,-0.54677,0.00021,21.59919]
[1777998835676,34.83,81254.32,31.4,-0.54677,0.00021,21.59919]
[1777998835695,34.83,81254.32,31.4,-0.54677,0.00021,21.59919]
[1777998835928,34.83,81254.32,31.4,-0.54677,0.00021,21.59919]
[1777998835947,34.83,81254.32,31.4,-0.54677,0.00021,21.59919]
[1777998836039,34.83,81254.32,31.4,-0.54677,0.00021,21.59919]
[1777998836138,34.83,81259.59,31.4,-0.54567,0.00021,21.60756]
[1777998836772,34.83,81259.59,31.4,-0.54567,0.00021,21.60756]
[1777998837108,34.83,81259.59,31.4,-0.54567,0.00021,21.60756]
[1777998837161,34.83,81259.59,31.4,-0.54567,0.00021,21.60756]
[1777998837284,34.83,81259.59,31.4,-0.54567,0.00021,21.60756]
[1777998837324,34.83,81259.59,31.4,-0.54567,0.00021,21.60756]
[1777998837961,34.83,81257.81,31.4,-0.54604,0.00021,21.60475]
[1777998842848,34.83,81257.79,31.4,-0.54605,0.00021,21.60473]
[1777998842858,34.83,81257.79,31.4,-0.54605,0.00021,21.60473]
[1777998847137,34.83,81260.03,31.4,-0.54558,0.00021,21.60827]
[1777998847149,34.83,81261.51,31.4,-0.54527,0.00021,21.61061]
[1777998852971,34.84,81261.64,31.4,-0.54524,0.00021,21.61083]
[1777998858007,34.84,81258.77,31.4,-0.54583,0.00021,21.60635]
[1777998863042,34.84,81258.31,31.4,-0.54593,0.00021,21.60564]
[1777998867070,34.84,81252.29,31.4,-0.54718,0.00021,21.59605]
[1777998868076,34.84,81257.13,31.4,-0.54617,0.00021,21.6038]
[1777998873111,34.84,81256.91,31.4,-0.54622,0.00021,21.59884]
[1777998877140,34.85,81252.86,31.4,-0.54706,0.00021,21.59238]
[1777998879154,34.85,81256.98,31.4,-0.5462,0.00021,21.59898]
[1777998885196,34.85,81258.85,31.4,-0.54581,0.00021,21.60196]
[1777998887009,34.85,81258.72,31.4,-0.54583,0.00021,21.60176]
[1777998892244,34.85,81262.18,31.4,-0.54511,0.00021,21.60719]
[1777998897279,34.85,81261.02,31.4,-0.54535,0.00021,21.6054]
[1777998902315,34.86,81257.9,31.4,-0.54599,0.00021,21.60056]
[1777998907350,34.86,81259.52,31.4,-0.54565,0.00021,21.60315]
[1777998912385,34.87,81256.09,31.4,-0.54635,0.00021,21.59779]
[1777998913021,34.87,81256.09,31.4,-0.54635,0.00021,21.59779]
[1777998913392,34.87,81251.36,31.4,-0.54734,0.00021,21.59021]
[1777998914399,34.87,81247.05,31.4,-0.54823,0.00021,21.5832]
[1777998914628,34.87,81247.05,31.4,-0.54823,0.00021,21.5832]
[1777998915406,34.87,81251.62,31.4,-0.54728,0.00021,21.59065]
[1777998920873,34.87,81254.97,31.4,-0.54658,0.00021,21.59605]
[1777998926483,34.88,81256.91,31.4,-0.54617,0.00021,21.59916]
[1777998931518,34.88,81256.24,31.4,-0.54632,0.00021,21.59348]
[1777998936553,34.88,81259.2,31.4,-0.5457,0.00021,21.59818]
[1777998941588,34.88,81262.08,31.4,-0.54509,0.00021,21.60269]
[1777998946623,34.88,81260.13,31.4,-0.5455,0.00021,21.59966]
[1777998949801,34.88,81260.25,31.4,-0.54547,0.00021,21.59985]
[1777998951217,34.88,81260.43,31.4,-0.54544,0.00021,21.60013]
[1777998956692,34.88,81262.03,31.4,-0.5451,0.00021,21.60264]
[1777998962231,34.89,81260.36,31.4,-0.54545,0.00021,21.60004]
[1777998962233,34.89,81260.36,31.4,-0.54545,0.00021,21.60004]
[1777998962361,34.89,81260.36,31.4,-0.54545,0.00021,21.60004]
[1777998962646,34.89,81262.02,31.4,-0.5451,0.00021,21.60263]
[1777998962887,34.89,81262.02,31.4,-0.5451,0.00021,21.60263]
[1777998963029,34.89,81262.02,31.4,-0.5451,0.00021,21.60263]
[1777998963238,34.89,81262.02,31.4,-0.5451,0.00021,21.60263]
[1777998963345,34.89,81262.02,31.4,-0.5451,0.00021,21.60263]
[1777998963377,34.89,81262.02,31.4,-0.5451,0.00021,21.60263]
[1777998963408,34.89,81262.02,31.4,-0.5451,0.00021,21.60263]
[1777998963372,34.89,81272.64,31.4,-0.54288,0.00021,21.61881]
[1777998963801,34.89,81272.64,31.4,-0.54288,0.00021,21.61881]
[1777998964752,34.89,81267.88,31.4,-0.54387,0.00021,21.61166]
[1777998969790,34.9,81268.29,31.4,-0.54378,0.00021,21.61235]
[1777998970504,34.9,81268.29,31.4,-0.54378,0.00021,21.61235]
[1777998970618,34.9,81268.29,31.4,-0.54378,0.00021,21.61235]
[1777998970648,34.9,81268.29,31.4,-0.54378,0.00021,21.61235]
[1777998970680,34.9,81268.29,31.4,-0.54378,0.00021,21.61235]
[1777998970907,34.9,81268.29,31.4,-0.54378,0.00021,21.61235]
[1777998970999,34.9,81274.63,31.4,-0.54245,0.00021,21.62185]
[1777998971805,34.9,81282.62,31.4,-0.54078,0.00021,21.63348]
[1777998973823,34.9,81287.47,31.4,-0.53977,0.00021,21.64034]
[1777998977227,34.9,81288.59,31.4,-0.53954,0.00021,21.6419]
[1777998977851,34.9,81294.71,31.4,-0.53826,0.00021,21.65033]
[1777998978637,34.9,81294.71,31.4,-0.53826,0.00021,21.65033]
[1777998979002,34.9,81294.71,31.4,-0.53826,0.00021,21.65033]
[1777998979082,34.9,81294.71,31.4,-0.53826,0.00021,21.65033]
[1777998979115,34.9,81294.71,31.4,-0.53826,0.00021,21.65033]
[1777998979193,34.9,81294.71,31.4,-0.53826,0.00021,21.65033]
[1777998979273,34.9,81301.67,31.4,-0.53681,0.00021,21.65965]
[1777998979864,34.9,81294.7,31.4,-0.53827,0.00021,21.65032]
[1777998981452,34.9,81294.7,31.4,-0.53827,0.00021,21.65032]
[1777998981543,34.9,81292.87,31.4,-0.53865,0.00021,21.64782]
[1777998981573,34.9,81292.87,31.4,-0.53865,0.00021,21.64782]
[1777998981723,34.9,81292.87,31.4,-0.53865,0.00021,21.64782]
[1777998981806,34.9,81292.87,31.4,-0.53865,0.00021,21.64782]
[1777998982160,34.9,81292.87,31.4,-0.53865,0.00021,21.64782]
[1777998982443,34.9,81292.87,31.4,-0.53865,0.00021,21.64782]
[1777998982261,34.9,81279.01,31.4,-0.54154,0.00021,21.62827]
[1777998983213,34.9,81279.01,31.4,-0.54154,0.00021,21.62827]
[1777998983314,34.9,81266.01,31.4,-0.54425,0.00021,21.60891]
[1777998985754,34.9,81262.31,31.4,-0.54502,0.00021,21.60322]
[1777998986025,34.9,81262.31,31.4,-0.54502,0.00021,21.60322]
[1777998986914,34.9,81267.6,31.4,-0.54391,0.00021,21.61134]
[1777998990942,34.9,81272.19,31.4,-0.54295,0.00021,21.61828]
[1777998992438,34.9,81272.19,31.4,-0.54295,0.00021,21.61828]
[1777998993204,34.9,81271.31,31.4,-0.54315,0.00021,21.61233]
[1777998994136,34.91,81268.01,31.4,-0.54383,0.00021,21.60737]
[1777998994717,34.91,81267.08,31.4,-0.54403,0.00021,21.60596]
[1777998996909,34.91,81267.07,31.4,-0.54403,0.00021,21.60595]
[1777998997653,34.91,81267.05,31.4,-0.54403,0.00021,21.60593]
[1777998997729,34.91,81267.05,31.4,-0.54403,0.00021,21.60593]
[1777999002041,34.91,81267.15,31.4,-0.54401,0.00021,21.60607]
[1777999004036,34.9,81262.0,31.4,-0.54509,0.00021,21.59814]
[1777999007356,34.9,81262.14,31.4,-0.54506,0.00021,21.59836]
[1777999013098,34.9,81264.15,31.4,-0.54464,0.00021,21.60146]
[1777999014925,34.9,81264.11,31.4,-0.54465,0.00021,21.6014]
[1777999015113,34.9,81268.11,31.4,-0.54381,0.00021,21.60751]
[1777999015741,34.9,81268.11,31.4,-0.54381,0.00021,21.60751]
[1777999016757,34.9,81271.02,31.4,-0.54321,0.00021,21.61189]
[1777999018104,34.9,81268.48,31.4,-0.54374,0.00021,21.60806]
[1777999019217,34.9,81267.48,31.4,-0.54395,0.00021,21.60654]
[1777999019572,34.9,81264.87,31.4,-0.54449,0.00021,21.60255]
[1777999020148,34.9,81260.96,31.4,-0.54531,0.00021,21.5965]
[1777999022105,34.9,81260.34,31.4,-0.54544,0.00021,21.59553]
[1777999022252,34.9,81260.34,31.4,-0.54544,0.00021,21.59553]
[1777999022312,34.9,81260.34,31.4,-0.54544,0.00021,21.59553]
[1777999022418,34.9,81254.75,31.4,-0.5466,0.00021,21.58671]
[1777999022994,34.9,81254.75,31.4,-0.5466,0.00021,21.58671]
[1777999023141,34.9,81254.75,31.4,-0.5466,0.00021,21.58671]
[1777999023169,34.9,81238.89,31.4,-0.5499,0.00021,21.56068]
[1777999023820,34.9,81238.89,31.4,-0.5499,0.00021,21.56068]
[1777999023846,34.9,81238.89,31.4,-0.5499,0.00021,21.56068]
[1777999023895,34.9,81238.89,31.4,-0.5499,0.00021,21.56068]
[1777999024176,34.9,81233.2,31.4,-0.55109,0.00021,21.551]
[1777999027944,34.91,81231.21,31.4,-0.55149,0.00021,21.5476]
[1777999028205,34.91,81238.18,31.4,-0.55005,0.00021,21.55953]
[1777999030219,34.91,81243.88,31.4,-0.54886,0.00021,21.56909]
[1777999032298,34.91,81242.85,31.4,-0.54907,0.00021,21.56739]
[1777999032333,34.91,81242.85,31.4,-0.54907,0.00021,21.56739]
[1777999032361,34.91,81242.85,31.4,-0.54907,0.00021,21.56739]
[1777999032443,34.91,81242.85,31.4,-0.54907,0.00021,21.56739]
[1777999032458,34.91,81242.85,31.4,-0.54907,0.00021,21.56739]
[1777999032490,34.91,81242.73,31.4,-0.54909,0.00021,21.5672]
[1777999033468,34.91,81242.73,31.4,-0.54909,0.00021,21.5672]
[1777999033243,34.91,81222.99,31.4,-0.5532,0.00021,21.53318]
[1777999034333,34.91,81222.99,31.4,-0.5532,0.00021,21.53318]
[1777999034410,34.91,81222.99,31.4,-0.5532,0.00021,21.53318]
[1777999034434,34.91,81214.89,31.4,-0.55489,0.00021,21.51858]
[1777999035508,34.91,81214.89,31.4,-0.55489,0.00021,21.51858]
[1777999036172,34.91,81213.34,31.4,-0.55521,0.00021,21.51574]
[1777999036523,34.91,81193.41,31.4,-0.55935,0.00021,21.47799]
[1777999037529,34.91,81193.41,31.4,-0.55935,0.00021,21.47799]
[1777999037518,34.91,81189.37,31.4,-0.56019,0.00021,21.47007]
[1777999037758,34.91,81189.37,31.4,-0.56019,0.00021,21.47007]
[1777999038642,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999038770,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999038911,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999038925,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999038946,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999039113,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999039323,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999039410,34.91,81188.04,31.4,-0.56046,0.00021,21.46745]
[1777999039495,34.91,81174.47,31.4,-0.56327,0.00021,21.44005]
[1777999040672,34.91,81173.07,31.4,-0.56356,0.00021,21.43717]
[1777999040845,34.91,81173.07,31.4,-0.56356,0.00021,21.43717]
[1777999041124,34.91,81173.07,31.4,-0.56356,0.00021,21.43717]
[1777999041299,34.91,81173.6,31.4,-0.56345,0.00021,21.43827]
[1777999042344,34.91,81173.6,31.4,-0.56345,0.00021,21.43827]
[1777999042409,34.91,81173.32,31.4,-0.5635,0.00021,21.43771]
[1777999043440,34.91,81177.97,31.4,-0.56254,0.00021,21.44727]
[1777999044041,34.91,81177.97,31.4,-0.56254,0.00021,21.44727]
[1777999044320,34.92,81183.78,31.4,-0.56133,0.00021,21.45903]
[1777999047939,34.92,81185.97,31.4,-0.56088,0.00021,21.46341]
[1777999048086,34.92,81185.97,31.4,-0.56088,0.00021,21.46341]
[1777999048347,34.92,81178.8,31.4,-0.56237,0.00021,21.44896]
[1777999049231,34.92,81178.8,31.4,-0.56237,0.00021,21.44896]
[1777999049355,34.92,81166.8,31.4,-0.56485,0.00021,21.42412]
[1777999049738,34.92,81166.8,31.4,-0.56485,0.00021,21.42412]
[1777999050057,34.92,81166.8,31.4,-0.56485,0.00021,21.42412]
[1777999050362,34.92,81166.54,31.4,-0.56491,0.00021,21.42359]
[1777999051321,34.92,81166.54,31.4,-0.56491,0.00021,21.42359]
[1777999051369,34.92,81162.23,31.4,-0.56581,0.00021,21.40978]
[1777999051665,34.92,81162.23,31.4,-0.56581,0.00021,21.40978]
[1777999051926,34.92,81162.23,31.4,-0.56581,0.00021,21.40978]
[1777999052291,34.92,81162.23,31.4,-0.56581,0.00021,21.40978]
[1777999052376,34.92,81146.97,31.4,-0.56897,0.00021,21.37659]
[1777999052795,34.92,81146.97,31.4,-0.56897,0.00021,21.37659]
[1777999053523,34.92,81146.97,31.4,-0.56897,0.00021,21.37659]
[1777999053511,34.92,81139.38,31.4,-0.57055,0.00021,21.35956]
[1777999054392,34.91,81135.73,31.4,-0.5713,0.00021,21.35124]
[1777999055288,34.91,81135.73,31.4,-0.5713,0.00021,21.35124]
[1777999055934,34.91,81136.25,31.4,-0.5712,0.00021,21.35242]
[1777999058893,34.91,81133.33,31.4,-0.5718,0.00021,21.34569]
[1777999061984,34.91,81134.36,31.4,-0.57159,0.00021,21.34802]
[1777999062111,34.91,81134.36,31.4,-0.57159,0.00021,21.34802]
[1777999063026,34.91,81132.02,31.4,-0.57208,0.00021,21.34263]
[1777999064835,34.91,81129.59,31.4,-0.57259,0.00021,21.33696]
[1777999066118,34.91,81133.18,31.4,-0.57184,0.00021,21.34524]
[1777999068050,34.91,81135.54,31.4,-0.57136,0.00021,21.35063]
[1777999068490,34.91,81144.43,31.4,-0.56952,0.00021,21.37071]
[1777999069497,34.91,81149.5,31.4,-0.56847,0.00021,21.38199]
[1777999069813,34.91,81149.5,31.4,-0.56847,0.00021,21.38199]
[1777999070012,34.91,81149.5,31.4,-0.56847,0.00021,21.38199]
[1777999070504,34.91,81154.42,31.4,-0.56745,0.00021,21.39279]
[1777999073816,34.91,81153.24,31.4,-0.56769,0.00021,21.39025]
[1777999073968,34.91,81153.24,31.4,-0.56769,0.00021,21.39025]
[1777999076267,34.91,81154.74,31.4,-0.56738,0.00021,21.39354]
[1777999077549,34.91,81155.89,31.4,-0.56714,0.00021,21.39605]
[1777999080132,34.91,81157.61,31.4,-0.56678,0.00021,21.39979]
[1777999080137,34.91,81157.61,31.4,-0.56678,0.00021,21.39979]
[1777999080182,34.91,81157.61,31.4,-0.56678,0.00021,21.39979]
[1777999080575,34.91,81162.0,31.4,-0.56587,0.00021,21.40922]
[1777999080684,34.91,81162.0,31.4,-0.56587,0.00021,21.40922]
[1777999080697,34.91,81162.0,31.4,-0.56587,0.00021,21.40922]
[1777999081582,34.91,81161.69,31.4,-0.56593,0.00021,21.40857]
[1777999081872,34.91,81161.69,31.4,-0.56593,0.00021,21.40857]
[1777999083211,34.91,81164.15,31.4,-0.56542,0.00021,21.41381]
[1777999084839,34.91,81166.39,31.4,-0.56496,0.00021,21.41855]
[1777999084897,34.91,81167.59,31.4,-0.56471,0.00021,21.42107]
[1777999087624,34.91,81173.49,31.4,-0.56349,0.00021,21.43337]
[1777999091769,34.91,81173.03,31.4,-0.56358,0.00021,21.43241]
[1777999091795,34.91,81173.03,31.4,-0.56358,0.00021,21.43241]
[1777999091877,34.91,81173.03,31.4,-0.56358,0.00021,21.43241]
[1777999092029,34.91,81173.03,31.4,-0.56358,0.00021,21.43241]
[1777999092039,34.91,81173.03,31.4,-0.56358,0.00021,21.43241]
[1777999092078,34.91,81173.03,31.4,-0.56358,0.00021,21.43241]
[1777999092361,34.91,81173.03,31.4,-0.56358,0.00021,21.43241]
[1777999092439,34.91,81172.21,31.4,-0.56375,0.00021,21.43071]
[1777999092776,34.91,81172.21,31.4,-0.56375,0.00021,21.43071]
[1777999092911,34.91,81172.21,31.4,-0.56375,0.00021,21.43071]
[1777999092992,34.91,81172.21,31.4,-0.56375,0.00021,21.43071]
[1777999093607,34.91,81172.21,31.4,-0.56375,0.00021,21.43071]
[1777999093387,34.91,81134.4,31.4,-0.57158,0.00021,21.34816]
[1777999093974,34.91,81134.4,31.4,-0.57158,0.00021,21.34816]
[1777999093988,34.91,81127.78,31.4,-0.57295,0.00021,21.33286]
[1777999095036,34.91,81127.78,31.4,-0.57295,0.00021,21.33286]
[1777999096493,34.91,81126.73,31.4,-0.57317,0.00021,21.3304]
[1777999096510,34.91,81109.7,31.4,-0.57668,0.00021,21.28983]
[1777999097105,34.91,81109.7,31.4,-0.57668,0.00021,21.28983]
[1777999098394,34.91,81113.14,31.4,-0.57597,0.00021,21.29816]
[1777999098412,34.91,81113.14,31.4,-0.57597,0.00021,21.29816]
[1777999098418,34.91,81113.14,31.4,-0.57597,0.00021,21.29816]
[1777999098435,34.91,81113.14,31.4,-0.57597,0.00021,21.29816]
[1777999098950,34.91,81113.11,31.4,-0.57598,0.00021,21.29806]
[1777999099864,34.91,81110.54,31.4,-0.57651,0.00021,21.29185]
[1777999100163,34.91,81110.54,31.4,-0.57651,0.00021,21.29185]
[1777999100453,34.91,81110.54,31.4,-0.57651,0.00021,21.29185]
[1777999100507,34.91,81108.21,31.4,-0.57699,0.00021,21.2862]
[1777999101818,34.91,81110.65,31.4,-0.57649,0.00021,21.29214]
[1777999101839,34.91,81110.65,31.4,-0.57649,0.00021,21.29214]
[1777999101843,34.91,81110.65,31.4,-0.57649,0.00021,21.29214]
[1777999101920,34.91,81110.65,31.4,-0.57649,0.00021,21.29214]
[1777999102141,34.91,81110.65,31.4,-0.57649,0.00021,21.29214]
[1777999102196,34.91,81110.65,31.4,-0.57649,0.00021,21.29214]
[1777999102776,34.91,81110.99,31.4,-0.57641,0.00021,21.29301]
[1777999102898,34.91,81110.99,31.4,-0.57641,0.00021,21.29301]
[1777999103406,34.92,81093.77,31.4,-0.57996,0.00021,21.25047]
[1777999103632,34.92,81093.77,31.4,-0.57996,0.00021,21.25047]
[1777999103642,34.92,81093.77,31.4,-0.57996,0.00021,21.25047]
[1777999103861,34.92,81093.77,31.4,-0.57996,0.00021,21.25047]
[1777999103870,34.92,81093.77,31.4,-0.57996,0.00021,21.25047]
[1777999103976,34.92,81093.77,31.4,-0.57996,0.00021,21.25047]
[1777999104221,34.92,81094.89,31.4,-0.57973,0.00021,21.25329]
[1777999105494,34.92,81094.89,31.4,-0.57973,0.00021,21.25329]
[1777999105581,34.92,81094.89,31.4,-0.57973,0.00021,21.25329]
[1777999105585,34.92,81094.89,31.4,-0.57973,0.00021,21.25329]
[1777999105608,34.92,81095.32,31.4,-0.57963,0.00021,21.25442]
[1777999106056,34.92,81095.32,31.4,-0.57963,0.00021,21.25442]
[1777999106496,34.92,81095.32,31.4,-0.57963,0.00021,21.25442]
[1777999107150,34.92,81097.62,31.4,-0.57916,0.00021,21.26021]
[1777999107475,34.92,81097.62,31.4,-0.57916,0.00021,21.26021]
[1777999107535,34.92,81108.69,31.4,-0.57687,0.00021,21.28754]
[1777999107637,34.92,81108.69,31.4,-0.57687,0.00021,21.28754]
[1777999107890,34.92,81108.69,31.4,-0.57687,0.00021,21.28754]
[1777999107945,34.92,81123.27,31.4,-0.57386,0.00021,21.32246]
[1777999108787,34.92,81125.21,31.4,-0.57347,0.00021,21.32699]
[1777999109790,34.92,81125.21,31.4,-0.57347,0.00021,21.32699]
[1777999111809,34.91,81114.63,31.4,-0.57568,0.00021,21.2971]
[1777999113823,34.91,81123.03,31.4,-0.57395,0.00021,21.31705]
[1777999116849,34.91,81126.12,31.4,-0.57331,0.00021,21.32425]
[1777999117610,34.91,81126.94,31.4,-0.57315,0.00021,21.32611]
[1777999119433,34.91,81130.39,31.4,-0.57244,0.00021,21.33413]
[1777999119959,34.91,81132.27,31.4,-0.57205,0.00021,21.33845]
[1777999120051,34.91,81132.27,31.4,-0.57205,0.00021,21.33845]
[1777999120194,34.91,81132.27,31.4,-0.57205,0.00021,21.33845]
[1777999120234,34.91,81132.27,31.4,-0.57205,0.00021,21.33845]
[1777999120599,34.91,81132.27,31.4,-0.57205,0.00021,21.33845]
[1777999120615,34.91,81132.27,31.4,-0.57205,0.00021,21.33845]
[1777999120607,34.91,81132.05,31.4,-0.5721,0.00021,21.33793]
[1777999121370,34.91,81151.99,31.4,-0.56797,0.00021,21.38279]
[1777999122249,34.91,81151.99,31.4,-0.56797,0.00021,21.38279]
[1777999122600,34.91,81151.99,31.4,-0.56797,0.00021,21.38279]
[1777999122694,34.91,81153.05,31.4,-0.56775,0.00021,21.38512]
[1777999122887,34.91,81146.01,31.4,-0.56921,0.00021,21.36959]
[1777999124678,34.91,81144.15,31.4,-0.56959,0.00021,21.36546]
[1777999125003,34.91,81144.15,31.4,-0.56959,0.00021,21.36546]
[1777999125186,34.91,81149.69,31.4,-0.56844,0.00021,21.37778]
[1777999127470,34.91,81156.8,31.4,-0.56697,0.00021,21.39334]
[1777999129994,34.91,81155.74,31.4,-0.56718,0.00021,21.39105]
[1777999130046,34.91,81155.74,31.4,-0.56718,0.00021,21.39105]
[1777999130142,34.91,81155.74,31.4,-0.56718,0.00021,21.39105]
[1777999130199,34.91,81155.74,31.4,-0.56718,0.00021,21.39105]
[1777999130392,34.91,81155.74,31.4,-0.56718,0.00021,21.39105]
[1777999130462,34.91,81159.2,31.4,-0.56647,0.00021,21.39854]
[1777999130826,34.91,81159.2,31.4,-0.56647,0.00021,21.39854]
[1777999130841,34.91,81159.2,31.4,-0.56647,0.00021,21.39854]
[1777999131049,34.91,81159.2,31.4,-0.56647,0.00021,21.39854]
[1777999131344,34.91,81159.2,31.4,-0.56647,0.00021,21.39854]
[1777999131352,34.91,81162.16,31.4,-0.56585,0.00021,21.40488]
[1777999132452,34.91,81162.16,31.4,-0.56585,0.00021,21.40488]
[1777999132533,34.91,81149.58,31.4,-0.56846,0.00021,21.37762]
[1777999133423,34.91,81149.58,31.4,-0.56846,0.00021,21.37762]
[1777999133431,34.91,81144.23,31.4,-0.56956,0.00021,21.36574]
[1777999134461,34.91,81144.23,31.4,-0.56956,0.00021,21.36574]
[1777999134534,34.91,81140.4,31.4,-0.57036,0.00021,21.35713]
[1777999135818,34.91,81139.86,31.4,-0.57047,0.00021,21.35591]
[1777999135918,34.91,81139.86,31.4,-0.57047,0.00021,21.35591]
[1777999136535,34.91,81139.86,31.4,-0.57047,0.00021,21.35591]
[1777999136548,34.91,81136.15,31.4,-0.57124,0.00021,21.34748]
[1777999136689,34.91,81136.15,31.4,-0.57124,0.00021,21.34748]
[1777999136741,34.91,81136.15,31.4,-0.57124,0.00021,21.34748]
[1777999136843,34.91,81136.15,31.4,-0.57124,0.00021,21.34748]
[1777999137461,34.91,81096.18,31.4,-0.57949,0.00021,21.25173]
[1777999138573,34.91,81096.18,31.4,-0.57949,0.00021,21.25173]
[1777999138628,34.91,81093.51,31.4,-0.58003,0.00021,21.24506]
[1777999140085,34.91,81093.84,31.4,-0.57996,0.00021,21.2459]
[1777999140155,34.91,81093.84,31.4,-0.57996,0.00021,21.2459]
[1777999140251,34.91,81093.84,31.4,-0.57996,0.00021,21.2459]
[1777999141427,34.92,81096.13,31.4,-0.57949,0.00021,21.25168]
[1777999141517,34.91,81081.94,31.4,-0.58241,0.00021,21.21549]
[1777999144055,34.91,81085.44,31.4,-0.5817,0.00021,21.22451]
[1777999145295,34.91,81085.44,31.4,-0.5817,0.00021,21.22451]
[1777999145426,34.91,81085.44,31.4,-0.5817,0.00021,21.22451]
[1777999145443,34.91,81085.44,31.4,-0.5817,0.00021,21.22451]
[1777999145720,34.91,81085.44,31.4,-0.5817,0.00021,21.22451]
[1777999146600,34.91,81083.07,31.4,-0.58219,0.00021,21.21837]
[1777999146709,34.91,81092.58,31.4,-0.58023,0.00021,21.24267]
[1777999147449,34.91,81092.58,31.4,-0.58023,0.00021,21.24267]
[1777999147460,34.91,81092.58,31.4,-0.58023,0.00021,21.24267]
[1777999147490,34.91,81090.55,31.4,-0.58065,0.00021,21.23751]
[1777999148558,34.91,81090.55,31.4,-0.58065,0.00021,21.23751]
[1777999148596,34.91,81093.1,31.4,-0.58013,0.00021,21.24392]
[1777999151799,34.91,81093.09,31.4,-0.58014,0.00021,21.24382]
[1777999152932,34.91,81090.02,31.4,-0.58077,0.00021,21.23601]
[1777999153121,34.91,81083.36,31.4,-0.58214,0.00021,21.21894]
[1777999155346,34.91,81081.75,31.4,-0.58248,0.00021,21.21474]
[1777999155379,34.91,81081.75,31.4,-0.58248,0.00021,21.21474]
[1777999155419,34.91,81081.75,31.4,-0.58248,0.00021,21.21474]
[1777999155445,34.9,81079.43,31.4,-0.58296,0.00021,21.2087]
[1777999156142,34.9,81095.42,31.4,-0.57966,0.00021,21.2496]
[1777999157254,34.9,81095.42,31.4,-0.57966,0.00021,21.2496]
[1777999157461,34.9,81098.8,31.4,-0.57897,0.00021,21.25804]
[1777999158364,34.9,81098.8,31.4,-0.57897,0.00021,21.25804]
[1777999158367,34.9,81104.64,31.4,-0.57777,0.00021,21.2725]
[1777999161321,34.9,81105.24,31.4,-0.57765,0.00021,21.27394]
[1777999161418,34.9,81105.96,31.4,-0.5775,0.00021,21.2757]
[1777999162746,34.9,81106.05,31.4,-0.57748,0.00021,21.27594]
[1777999163321,34.9,81106.05,31.4,-0.57748,0.00021,21.27594]
[1777999163535,34.9,81118.48,31.4,-0.57491,0.00021,21.30599]
[1777999165206,34.9,81111.41,31.4,-0.57638,0.00021,21.28893]
[1777999166213,34.9,81107.65,31.4,-0.57716,0.00021,21.27975]
[1777999168231,34.9,81111.93,31.4,-0.57628,0.00021,21.29013]
[1777999169238,34.9,81116.7,31.4,-0.5753,0.00021,21.30159]
[1777999173266,34.89,81120.75,31.4,-0.57449,0.00021,21.30644]
[1777999178301,34.88,81122.35,31.4,-0.57417,0.00021,21.31009]
[1777999179482,34.88,81127.21,31.4,-0.57317,0.00021,21.32149]
[1777999184409,34.88,81128.87,31.4,-0.57283,0.00021,21.3253]
[1777999188711,34.88,81127.29,31.4,-0.57316,0.00021,21.32159]
[1777999189640,34.88,81128.57,31.4,-0.5729,0.00021,21.32458]
[1777999189677,34.88,81133.94,31.4,-0.57178,0.00021,21.337]
[1777999190385,34.88,81127.72,31.4,-0.57307,0.00021,21.32258]
[1777999194936,34.88,81127.47,31.4,-0.57313,0.00021,21.32197]
[1777999195161,34.88,81127.47,31.4,-0.57313,0.00021,21.32197]
[1777999197038,34.88,81128.95,31.4,-0.57282,0.00021,21.32541]
[1777999198441,34.88,81133.27,31.4,-0.57193,0.00021,21.33539]
[1777999200725,34.88,81133.31,31.4,-0.57192,0.00021,21.33548]
[1777999201509,34.88,81132.96,31.4,-0.572,0.00021,21.33466]
[1777999201571,34.88,81122.26,31.4,-0.57421,0.00021,21.30966]
[1777999202649,34.87,81108.0,31.4,-0.57716,0.00021,21.27532]
[1777999203120,34.87,81108.0,31.4,-0.57716,0.00021,21.27532]
[1777999203753,34.87,81107.0,31.4,-0.57737,0.00021,21.27285]
[1777999204096,34.87,81107.0,31.4,-0.57737,0.00021,21.27285]
[1777999204755,34.87,81107.0,31.4,-0.57737,0.00021,21.27285]
[1777999204783,34.87,81096.87,31.4,-0.57946,0.00021,21.2477]
[1777999204932,34.87,81096.87,31.4,-0.57946,0.00021,21.2477]
[1777999205021,34.87,81096.87,31.4,-0.57946,0.00021,21.2477]
[1777999205720,34.87,81096.87,31.4,-0.57946,0.00021,21.2477]
[1777999205492,34.87,81084.99,31.4,-0.58191,0.00021,21.21745]
[1777999206224,34.87,81084.99,31.4,-0.58191,0.00021,21.21745]
[1777999206843,34.87,81083.35,31.4,-0.58225,0.00021,21.2132]
[1777999207003,34.87,81083.35,31.4,-0.58225,0.00021,21.2132]
[1777999207389,34.87,81083.35,31.4,-0.58225,0.00021,21.2132]
[1777999207747,34.87,81087.33,31.4,-0.58143,0.00021,21.22344]
[1777999211182,34.87,81084.13,31.4,-0.5821,0.00021,21.21517]
[1777999211791,34.87,81084.13,31.4,-0.5821,0.00021,21.21517]
[1777999212540,34.87,81077.66,31.4,-0.58343,0.00021,21.19833]
[1777999215667,34.87,81078.9,31.4,-0.58318,0.00021,21.20157]
[1777999215682,34.87,81077.42,31.4,-0.58348,0.00021,21.19769]
[1777999215852,34.87,81077.42,31.4,-0.58348,0.00021,21.19769]
[1777999221603,34.87,81080.02,31.4,-0.58295,0.00021,21.20444]
[1777999224624,34.87,81084.99,31.4,-0.58193,0.00021,21.2173]
[1777999225058,34.87,81084.99,31.4,-0.58193,0.00021,21.2173]
[1777999225072,34.87,81084.99,31.4,-0.58193,0.00021,21.2173]
[1777999225784,34.87,81092.84,31.4,-0.58031,0.00021,21.23736]
[1777999226328,34.87,81092.84,31.4,-0.58031,0.00021,21.23736]
[1777999226536,34.87,81092.84,31.4,-0.58031,0.00021,21.23736]
[1777999226638,34.87,81089.03,31.4,-0.58109,0.00021,21.22766]
[1777999227645,34.87,81083.31,31.4,-0.58227,0.00021,21.21295]
[1777999232680,34.87,81085.47,31.4,-0.58185,0.00021,21.21383]
[1777999233036,34.87,81085.47,31.4,-0.58185,0.00021,21.21383]
[1777999234308,34.87,81082.76,31.4,-0.5824,0.00021,21.20684]
[1777999234786,34.87,81082.76,31.4,-0.5824,0.00021,21.20684]
[1777999235701,34.87,81081.7,31.4,-0.58263,0.00021,21.20405]
[1777999235828,34.87,81081.7,31.4,-0.58263,0.00021,21.20405]
[1777999235908,34.87,81081.7,31.4,-0.58263,0.00021,21.20405]
[1777999236238,34.87,81081.7,31.4,-0.58263,0.00021,21.20405]
[1777999236707,34.87,81081.62,31.4,-0.58264,0.00021,21.20383]
[1777999241743,34.86,81081.52,31.4,-0.58267,0.00021,21.20349]
[1777999244935,34.86,81081.26,31.4,-0.58273,0.00021,21.20276]
[1777999245771,34.86,81080.62,31.4,-0.58286,0.00021,21.20108]
[1777999246567,34.86,81080.62,31.4,-0.58286,0.00021,21.20108]
[1777999246682,34.86,81080.62,31.4,-0.58286,0.00021,21.20108]
[1777999246778,34.86,81078.62,31.4,-0.58328,0.00021,21.19584]
[1777999251814,34.86,81076.36,31.4,-0.58375,0.00021,21.18986]
[1777999252965,34.86,81076.06,31.4,-0.58381,0.00021,21.18906]
[1777999252975,34.86,81076.06,31.4,-0.58381,0.00021,21.18906]
[1777999253829,34.86,81078.48,31.4,-0.58331,0.00021,21.19539]
[1777999256280,34.86,81079.22,31.4,-0.58316,0.00021,21.1973]
[1777999256326,34.86,81079.22,31.4,-0.58316,0.00021,21.1973]
[1777999256756,34.86,81079.22,31.4,-0.58316,0.00021,21.1973]
[1777999256850,34.86,81074.11,31.4,-0.58422,0.00021,21.18386]
[1777999257323,34.86,81074.11,31.4,-0.58422,0.00021,21.18386]
[1777999257858,34.86,81068.07,31.4,-0.58546,0.00021,21.1678]
[1777999259683,34.86,81068.07,31.4,-0.58546,0.00021,21.1678]
[1777999260879,34.86,81058.11,31.4,-0.58751,0.00021,21.14088]
[1777999262707,34.86,81058.11,31.4,-0.58751,0.00021,21.14088]
[1777999266986,34.86,81057.83,31.4,-0.58756,0.00021,21.14016]
[1777999267015,34.86,81057.83,31.4,-0.58756,0.00021,21.14016]
[1777999268579,34.86,81057.85,31.4,-0.58756,0.00021,21.14023]
[1777999268726,34.86,81057.85,31.4,-0.58756,0.00021,21.14023]
[1777999268827,34.86,81069.41,31.4,-0.58518,0.00021,21.17145]
[1777999268935,34.86,81074.26,31.4,-0.58418,0.00021,21.18432]
[1777999270949,34.86,81078.41,31.4,-0.58333,0.00021,21.19521]
[1777999274075,34.86,81078.25,31.4,-0.58336,0.00021,21.19476]
[1777999274190,34.86,81078.25,31.4,-0.58336,0.00021,21.19476]
[1777999274275,34.86,81078.19,31.4,-0.58338,0.00021,21.19459]
[1777999275229,34.86,81084.01,31.4,-0.58218,0.00021,21.20973]
[1777999276959,34.86,81085.44,31.4,-0.58188,0.00021,21.21342]
[1777999277940,34.86,81087.58,31.4,-0.58144,0.00021,21.21893]
[1777999278780,34.86,81087.58,31.4,-0.58144,0.00021,21.21893]
[1777999278856,34.86,81087.58,31.4,-0.58144,0.00021,21.21893]
[1777999279864,34.86,81089.49,31.4,-0.58105,0.00021,21.22382]
[1777999279873,34.86,81090.48,31.4,-0.58084,0.00021,21.22632]
[1777999279978,34.86,81090.48,31.4,-0.58084,0.00021,21.22632]
[1777999280018,34.86,81083.36,31.4,-0.58231,0.00021,21.20803]
[1777999280955,34.86,81083.36,31.4,-0.58231,0.00021,21.20803]
[1777999283359,34.85,81085.75,31.4,-0.58182,0.00021,21.21418]
[1777999283398,34.85,81085.64,31.4,-0.58185,0.00021,21.21387]
[1777999286447,34.85,81082.8,31.4,-0.58243,0.00021,21.20652]
[1777999286854,34.85,81082.8,31.4,-0.58243,0.00021,21.20652]
[1777999286877,34.85,81082.73,31.4,-0.58245,0.00021,21.20631]
[1777999287291,34.85,81088.46,31.4,-0.58127,0.00021,21.22107]
[1777999288071,34.85,81096.31,31.4,-0.57965,0.00021,21.241]
[1777999290726,34.85,81098.18,31.4,-0.57926,0.00021,21.24569]
[1777999290797,34.85,81099.05,31.4,-0.57908,0.00021,21.2479]
[1777999291201,34.85,81099.05,31.4,-0.57908,0.00021,21.2479]
[1777999291263,34.85,81098.62,31.4,-0.57919,0.00021,21.24211]
[1777999292442,34.85,81098.62,31.4,-0.57919,0.00021,21.24211]
[1777999292543,34.85,81096.22,31.4,-0.57969,0.00021,21.23606]
[1777999293723,34.85,81096.22,31.4,-0.57969,0.00021,21.23606]
[1777999293777,34.85,81104.96,31.4,-0.57788,0.00021,21.25787]
[1777999294086,34.85,81104.96,31.4,-0.57788,0.00021,21.25787]
[1777999294116,34.85,81113.81,31.4,-0.57605,0.00021,21.27949]
[1777999295495,34.85,81113.81,31.4,-0.57605,0.00021,21.27949]
[1777999295564,34.85,81121.17,31.4,-0.57453,0.00021,21.29712]
[1777999301202,34.85,81124.34,31.4,-0.57387,0.00021,21.3046]
[1777999301296,34.85,81124.34,31.4,-0.57387,0.00021,21.3046]
[1777999301368,34.85,81131.47,31.4,-0.5724,0.00021,21.32125]
[1777999303397,34.85,81131.38,31.4,-0.57242,0.00021,21.32105]
[1777999303427,34.85,81127.72,31.4,-0.57317,0.00021,21.31252]
[1777999305007,34.85,81124.55,31.4,-0.57383,0.00021,21.30507]
[1777999307093,34.85,81124.25,31.4,-0.57389,0.00021,21.30436]
[1777999307935,34.85,81123.87,31.4,-0.57397,0.00021,21.30344]
[1777999308284,34.85,81123.87,31.4,-0.57397,0.00021,21.30344]
[1777999308634,34.85,81123.87,31.4,-0.57397,0.00021,21.30344]
[1777999309401,34.85,81126.26,31.4,-0.57348,0.00021,21.30906]
[1777999309444,34.85,81131.52,31.4,-0.57239,0.00021,21.32132]
[1777999312290,34.85,81130.4,31.4,-0.57262,0.00021,21.31872]
[1777999313253,34.85,81122.01,31.4,-0.57436,0.00021,21.29901]
[1777999317642,34.85,81122.22,31.4,-0.57432,0.00021,21.2995]
[1777999318288,34.85,81115.65,31.4,-0.57568,0.00021,21.2838]
[1777999321120,34.85,81117.26,31.4,-0.57535,0.00021,21.28767]
[1777999324330,34.85,81121.19,31.4,-0.57454,0.00021,21.29701]
[1777999325066,34.85,81121.19,31.4,-0.57454,0.00021,21.29701]
[1777999325149,34.85,81121.19,31.4,-0.57454,0.00021,21.29701]
[1777999327007,34.85,81123.35,31.4,-0.57409,0.00021,21.30211]
[1777999327606,34.85,81123.35,31.4,-0.57409,0.00021,21.30211]
[1777999327624,34.84,81132.35,31.4,-0.57223,0.00021,21.32316]
[1777999328090,34.84,81132.35,31.4,-0.57223,0.00021,21.32316]
[1777999328145,34.84,81132.35,31.4,-0.57223,0.00021,21.32316]
[1777999328467,34.84,81132.35,31.4,-0.57223,0.00021,21.32316]
[1777999328655,34.84,81132.35,31.4,-0.57223,0.00021,21.32316]
[1777999328988,34.84,81133.63,31.4,-0.57196,0.00021,21.32611]
[1777999329384,34.84,81133.63,31.4,-0.57196,0.00021,21.32611]
[1777999329437,34.84,81133.63,31.4,-0.57196,0.00021,21.32611]
[1777999329704,34.84,81133.63,31.4,-0.57196,0.00021,21.32611]
[1777999329716,34.84,81135.77,31.4,-0.57152,0.00021,21.33102]
[1777999330372,34.84,81148.2,31.4,-0.56894,0.00021,21.35909]
[1777999332386,34.84,81150.71,31.4,-0.56842,0.00021,21.36463]
[1777999334384,34.84,81150.74,31.4,-0.56842,0.00021,21.3647]
[1777999334409,34.84,81150.74,31.4,-0.56842,0.00021,21.3647]
[1777999335487,34.84,81150.98,31.4,-0.56837,0.00021,21.36523]
[1777999335492,34.84,81150.36,31.4,-0.5685,0.00021,21.36386]
[1777999336456,34.84,81140.58,31.4,-0.57052,0.00021,21.342]
[1777999339376,34.84,81140.47,31.4,-0.57055,0.00021,21.34175]
[1777999339489,34.84,81140.47,31.4,-0.57055,0.00021,21.34175]
[1777999340484,34.85,81135.73,31.4,-0.57153,0.00021,21.33095]
[1777999345519,34.84,81134.62,31.4,-0.57176,0.00021,21.32839]
[1777999346570,34.84,81134.62,31.4,-0.57176,0.00021,21.32839]
[1777999347052,34.84,81131.57,31.4,-0.57239,0.00021,21.32135]
[1777999347726,34.84,81131.57,31.4,-0.57239,0.00021,21.32135]
[1777999347821,34.84,81124.04,31.4,-0.57395,0.00021,21.30373]
[1777999349586,34.84,81123.44,31.4,-0.57408,0.00021,21.30231]
[1777999350555,34.84,81117.02,31.4,-0.57541,0.00021,21.28701]
[1777999353260,34.84,81116.39,31.4,-0.57555,0.00021,21.28081]
[1777999354581,34.84,81128.35,31.4,-0.57308,0.00021,21.30916]
[1777999357735,34.84,81129.17,31.4,-0.57291,0.00021,21.31106]
[1777999358716,34.84,81129.2,31.4,-0.5729,0.00021,21.31113]
[1777999359617,34.84,81121.91,31.4,-0.57441,0.00021,21.29396]
[1777999360368,34.84,81121.91,31.4,-0.57441,0.00021,21.29396]
[1777999361295,34.84,81119.33,31.4,-0.57495,0.00021,21.28782]
[1777999361631,34.84,81117.14,31.4,-0.5754,0.00021,21.28258]
[1777999366144,34.84,81115.15,31.4,-0.57581,0.00021,21.27782]
[1777999366666,34.84,81108.83,31.4,-0.57712,0.00021,21.26244]
[1777999368712,34.84,81107.14,31.4,-0.57747,0.00021,21.25828]
[1777999368932,34.84,81107.14,31.4,-0.57747,0.00021,21.25828]
[1777999368790,34.84,81112.63,31.4,-0.57634,0.00021,21.27167]
[1777999369119,34.84,81112.63,31.4,-0.57634,0.00021,21.27167]
[1777999369856,34.84,81112.63,31.4,-0.57634,0.00021,21.27167]
[1777999369939,34.84,81127.52,31.4,-0.57325,0.00021,21.30717]
[1777999370239,34.84,81127.52,31.4,-0.57325,0.00021,21.30717]
[1777999370694,34.84,81128.01,31.4,-0.57315,0.00021,21.30832]
[1777999375729,34.84,81127.49,31.4,-0.57326,0.00021,21.30707]
[1777999380202,34.84,81126.5,31.4,-0.57347,0.00021,21.30474]
[1777999380764,34.84,81118.31,31.4,-0.57516,0.00021,21.28532]
[1777999381771,34.84,81110.52,31.4,-0.57678,0.00021,21.2665]
[1777999383725,34.84,81110.02,31.4,-0.57688,0.00021,21.26529]
[1777999384032,34.84,81108.49,31.4,-0.57719,0.00021,21.26156]
[1777999384834,34.84,81108.49,31.4,-0.57719,0.00021,21.26156]
[1777999384872,34.84,81108.49,31.4,-0.57719,0.00021,21.26156]
[1777999384936,34.84,81095.97,31.4,-0.57978,0.00021,21.23046]
[1777999385043,34.84,81095.97,31.4,-0.57978,0.00021,21.23046]
[1777999385799,34.84,81092.12,31.4,-0.58058,0.00021,21.22072]
[1777999386546,34.84,81092.12,31.4,-0.58058,0.00021,21.22072]
[1777999386598,34.84,81092.12,31.4,-0.58058,0.00021,21.22072]
[1777999386806,34.84,81095.46,31.4,-0.57988,0.00021,21.22919]
[1777999387589,34.84,81095.46,31.4,-0.57988,0.00021,21.22919]
[1777999388908,34.84,81098.89,31.4,-0.57918,0.00021,21.23781]
[1777999390834,34.84,81103.01,31.4,-0.57832,0.00021,21.24812]
[1777999391258,34.84,81103.01,31.4,-0.57832,0.00021,21.24812]
[1777999396876,34.84,81101.87,31.4,-0.57855,0.00021,21.24531]
[1777999397883,34.84,81098.08,31.4,-0.57934,0.00021,21.23584]
[1777999401972,34.85,81098.82,31.4,-0.57918,0.00021,21.2377]
[1777999401994,34.85,81098.82,31.4,-0.57918,0.00021,21.2377]
[1777999402931,34.85,81113.52,31.4,-0.57614,0.00021,21.2739]
[1777999403397,34.85,81113.52,31.4,-0.57614,0.00021,21.2739]
[1777999403939,34.85,81114.26,31.4,-0.57599,0.00021,21.2757]
[1777999405952,34.85,81110.29,31.4,-0.57681,0.00021,21.26608]
[1777999409223,34.85,81108.71,31.4,-0.57713,0.00021,21.26226]
[1777999409981,34.85,81106.14,31.4,-0.57766,0.00021,21.25597]
[1777999413002,34.85,81101.76,31.4,-0.57858,0.00021,21.24045]
[1777999415019,34.85,81099.42,31.4,-0.57907,0.00021,21.23459]
[1777999417064,34.85,81098.97,31.4,-0.57917,0.00021,21.23343]
[1777999417159,34.85,81097.58,31.4,-0.57945,0.00021,21.22994]
[1777999418045,34.85,81097.58,31.4,-0.57945,0.00021,21.22994]
[1777999418146,34.85,81090.38,31.4,-0.58094,0.00021,21.2117]
[1777999421415,34.85,81085.89,31.4,-0.58187,0.00021,21.20017]
[1777999421958,34.85,81085.89,31.4,-0.58187,0.00021,21.20017]
[1777999422066,34.85,81084.2,31.4,-0.58222,0.00021,21.19581]
[1777999422140,34.85,81079.8,31.4,-0.58313,0.00021,21.18437]
[1777999423285,34.85,81079.8,31.4,-0.58313,0.00021,21.18437]
[1777999425585,34.85,81079.05,31.4,-0.58328,0.00021,21.18242]
[1777999428107,34.85,81076.24,31.4,-0.58386,0.00021,21.17507]
[1777999431815,34.85,81079.58,31.4,-0.58317,0.00021,21.18385]
[1777999431916,34.85,81079.27,31.4,-0.58323,0.00021,21.18304]
[1777999434150,34.85,81084.89,31.4,-0.58207,0.00021,21.19765]
[1777999437171,34.85,81090.62,31.4,-0.58089,0.00021,21.21235]
[1777999442206,34.85,81088.96,31.4,-0.58124,0.00021,21.20806]
[1777999447241,34.85,81088.65,31.4,-0.5813,0.00021,21.20723]
[1777999452276,34.84,81087.98,31.4,-0.58145,0.00021,21.20548]
[1777999457310,34.84,81088.24,31.4,-0.58139,0.00021,21.20611]
[1777999462614,34.84,81088.57,31.4,-0.58133,0.00021,21.20693]
[1777999462827,34.84,81088.57,31.4,-0.58133,0.00021,21.20693]
[1777999466374,34.84,81099.53,31.4,-0.57907,0.00021,21.23464]
[1777999469080,34.84,81102.25,31.4,-0.57851,0.00021,21.24139]
[1777999471446,34.84,81096.98,31.4,-0.5796,0.00021,21.22818]
[1777999471594,34.84,81096.98,31.4,-0.5796,0.00021,21.22818]
[1777999471969,34.84,81095.23,31.4,-0.57998,0.00021,21.21905]
[1777999472621,34.84,81095.23,31.4,-0.57998,0.00021,21.21905]
[1777999472809,34.84,81086.45,31.4,-0.5818,0.00021,21.19664]
[1777999476605,34.84,81087.4,31.4,-0.5816,0.00021,21.19908]
[1777999477451,34.84,81080.11,31.4,-0.58311,0.00021,21.18018]
[1777999481586,34.84,81079.13,31.4,-0.58331,0.00021,21.17764]
[1777999481598,34.84,81079.13,31.4,-0.58331,0.00021,21.17764]
[1777999481755,34.84,81079.13,31.4,-0.58331,0.00021,21.17764]
[1777999481812,34.84,81079.13,31.4,-0.58331,0.00021,21.17764]
[1777999482070,34.84,81079.13,31.4,-0.58331,0.00021,21.17764]
[1777999482836,34.84,81068.55,31.4,-0.58549,0.00021,21.14964]
[1777999483595,34.84,81068.55,31.4,-0.58549,0.00021,21.14964]
[1777999483840,34.84,81064.5,31.4,-0.58632,0.00021,21.13876]
[1777999484499,34.84,81059.18,31.4,-0.58742,0.00021,21.12433]
[1777999485134,34.84,81059.18,31.4,-0.58742,0.00021,21.12433]
[1777999485558,34.84,81059.18,31.4,-0.58742,0.00021,21.12433]
[1777999486303,34.84,81061.52,31.4,-0.58693,0.00021,21.13073]
[1777999487670,34.84,81063.32,31.4,-0.58656,0.00021,21.13562]
[1777999488720,34.84,81063.86,31.4,-0.58645,0.00021,21.1371]
[1777999489535,34.84,81070.14,31.4,-0.58515,0.00021,21.15399]
[1777999494345,34.84,81068.05,31.4,-0.58558,0.00021,21.14842]
[1777999494397,34.84,81068.05,31.4,-0.58558,0.00021,21.14842]
[1777999495134,34.84,81069.19,31.4,-0.58535,0.00021,21.15149]
[1777999498079,34.84,81069.48,31.4,-0.58529,0.00021,21.15228]
[1777999498371,34.84,81069.66,31.4,-0.58525,0.00021,21.15277]
[1777999499201,34.84,81071.2,31.4,-0.58493,0.00021,21.15688]
[1777999499604,34.84,81076.54,31.4,-0.58383,0.00021,21.17102]
[1777999500763,34.84,81076.54,31.4,-0.58383,0.00021,21.17102]
[1777999500851,34.84,81076.54,31.4,-0.58383,0.00021,21.17102]
[1777999501619,34.84,81070.75,31.4,-0.58502,0.00021,21.1557]
[1777999502407,34.84,81070.75,31.4,-0.58502,0.00021,21.1557]
[1777999502524,34.84,81070.75,31.4,-0.58502,0.00021,21.1557]
[1777999503632,34.84,81065.82,31.4,-0.58604,0.00021,21.14251]
[1777999504274,34.84,81065.82,31.4,-0.58604,0.00021,21.14251]
[1777999505198,34.84,81065.49,31.4,-0.5861,0.00021,21.14163]
[1777999505338,34.84,81065.49,31.4,-0.5861,0.00021,21.14163]
[1777999505512,34.84,81065.49,31.4,-0.5861,0.00021,21.14163]
[1777999507661,34.85,81069.41,31.4,-0.58529,0.00021,21.15219]
[1777999512696,34.85,81066.7,31.4,-0.58585,0.00021,21.14496]
[1777999515935,34.85,81067.41,31.4,-0.5857,0.00021,21.14688]
[1777999518483,34.85,81066.55,31.4,-0.58587,0.00021,21.1446]
[1777999518536,34.85,81066.55,31.4,-0.58587,0.00021,21.1446]
[1777999519487,34.85,81069.87,31.4,-0.58519,0.00021,21.1535]
[1777999519745,34.85,81074.9,31.4,-0.58415,0.00021,21.16686]
[1777999522766,34.85,81079.48,31.4,-0.58321,0.00021,21.17889]
[1777999524026,34.85,81079.48,31.4,-0.58321,0.00021,21.17889]
[1777999524043,34.85,81079.48,31.4,-0.58321,0.00021,21.17889]
[1777999524052,34.85,81079.48,31.4,-0.58321,0.00021,21.17889]
[1777999524081,34.85,81079.64,31.4,-0.58317,0.00021,21.17931]
[1777999524514,34.85,81079.64,31.4,-0.58317,0.00021,21.17931]
[1777999524781,34.85,81084.39,31.4,-0.58219,0.00021,21.19166]
[1777999526021,34.85,81084.39,31.4,-0.58219,0.00021,21.19166]
[1777999527804,34.85,81091.35,31.4,-0.58076,0.00021,21.20952]
[1777999528514,34.85,81091.35,31.4,-0.58076,0.00021,21.20952]
[1777999528811,34.85,81097.55,31.4,-0.57948,0.00021,21.2252]
[1777999529818,34.85,81101.2,31.4,-0.57872,0.00021,21.23432]
[1777999530341,34.85,81101.2,31.4,-0.57872,0.00021,21.23432]
[1777999530825,34.85,81108.38,31.4,-0.57724,0.00021,21.25204]
[1777999532104,34.85,81108.38,31.4,-0.57724,0.00021,21.25204]
[1777999531832,34.85,81104.3,31.4,-0.5781,0.00021,21.23726]
[1777999532518,34.85,81104.3,31.4,-0.5781,0.00021,21.23726]
[1777999535501,34.84,81103.27,31.4,-0.57832,0.00021,21.23466]
[1777999535860,34.84,81106.85,31.4,-0.57758,0.00021,21.24348]
[1777999538868,34.84,81108.65,31.4,-0.57721,0.00021,21.24786]
[1777999539888,34.84,81113.72,31.4,-0.57617,0.00021,21.26016]
[1777999543917,34.84,81118.2,31.4,-0.57525,0.00021,21.27084]
[1777999546033,34.83,81118.19,31.4,-0.57526,0.00021,21.27078]
[1777999546169,34.83,81120.84,31.4,-0.57471,0.00021,21.27708]
[1777999546225,34.83,81120.84,31.4,-0.57471,0.00021,21.27708]
[1777999546348,34.83,81120.84,31.4,-0.57471,0.00021,21.27708]
[1777999546426,34.83,81120.84,31.4,-0.57471,0.00021,21.27708]
[1777999546936,34.83,81120.84,31.4,-0.57471,0.00021,21.27708]
[1777999546938,34.83,81141.74,31.4,-0.57038,0.00021,21.32562]
[1777999547267,34.83,81141.74,31.4,-0.57038,0.00021,21.32562]
[1777999547366,34.83,81141.74,31.4,-0.57038,0.00021,21.32562]
[1777999547434,34.83,81141.74,31.4,-0.57038,0.00021,21.32562]
[1777999547549,34.83,81141.74,31.4,-0.57038,0.00021,21.32562]
[1777999547945,34.83,81149.16,31.4,-0.56883,0.00021,21.34227]
[1777999548624,34.83,81149.16,31.4,-0.56883,0.00021,21.34227]
[1777999549761,34.84,81150.88,31.4,-0.56847,0.00021,21.34609]
[1777999550065,34.84,81150.88,31.4,-0.56847,0.00021,21.34609]
[1777999550160,34.84,81150.88,31.4,-0.56847,0.00021,21.34609]
[1777999550160,34.84,81150.88,31.4,-0.56847,0.00021,21.34609]
[1777999550966,34.83,81145.07,31.4,-0.56968,0.00021,21.33315]
[1777999551787,34.83,81145.07,31.4,-0.56968,0.00021,21.33315]
[1777999552137,34.83,81145.07,31.4,-0.56968,0.00021,21.33315]
[1777999551973,34.83,81138.28,31.4,-0.57109,0.00021,21.31777]
[1777999552240,34.83,81138.28,31.4,-0.57109,0.00021,21.31777]
[1777999552980,34.83,81131.74,31.4,-0.57245,0.00021,21.30273]
[1777999554181,34.83,81133.82,31.4,-0.57202,0.00021,21.30754]
[1777999554188,34.83,81133.82,31.4,-0.57202,0.00021,21.30754]
[1777999555555,34.83,81134.66,31.4,-0.57184,0.00021,21.30947]
[1777999559643,34.83,81138.78,31.4,-0.57099,0.00021,21.31887]
[1777999560064,34.83,81138.78,31.4,-0.57099,0.00021,21.31887]
[1777999560165,34.83,81139.15,31.4,-0.57092,0.00021,21.3197]
[1777999561035,34.83,81144.85,31.4,-0.56973,0.00021,21.33258]
[1777999562043,34.83,81149.22,31.4,-0.56883,0.00021,21.34234]
[1777999567078,34.83,81151.32,31.4,-0.56839,0.00021,21.34702]
[1777999572113,34.84,81152.82,31.4,-0.56807,0.00021,21.35038]
[1777999573216,34.84,81152.3,31.4,-0.56818,0.00021,21.34924]
[1777999574126,34.84,81146.31,31.4,-0.56942,0.00021,21.33598]
[1777999575588,34.84,81148.14,31.4,-0.56904,0.00021,21.34007]
[1777999576141,34.84,81147.65,31.4,-0.56914,0.00021,21.33899]
[1777999576488,34.84,81147.65,31.4,-0.56914,0.00021,21.33899]
[1777999576538,34.84,81147.65,31.4,-0.56914,0.00021,21.33899]
[1777999577148,34.84,81151.87,31.4,-0.56826,0.00021,21.34835]
[1777999579162,34.84,81145.73,31.4,-0.56953,0.00021,21.33474]
[1777999584197,34.84,81146.4,31.4,-0.56939,0.00021,21.33628]
[1777999589232,34.84,81146.35,31.4,-0.56939,0.00021,21.33622]
[1777999594192,34.85,81146.87,31.4,-0.5693,0.00021,21.33272]
[1777999594247,34.85,81146.74,31.4,-0.56932,0.00021,21.33244]
[1777999594983,34.85,81146.74,31.4,-0.56932,0.00021,21.33244]
[1777999600037,34.85,81149.87,31.4,-0.56867,0.00021,21.33943]
[1777999602323,34.85,81145.93,31.4,-0.56948,0.00021,21.33071]
[1777999606351,34.85,81152.45,31.4,-0.56813,0.00021,21.3452]
[1777999610289,34.85,81152.16,31.4,-0.56818,0.00021,21.34461]
[1777999610644,34.85,81152.16,31.4,-0.56818,0.00021,21.34461]
[1777999613400,34.86,81148.16,31.4,-0.56901,0.00021,21.3358]
[1777999618435,34.86,81148.06,31.4,-0.56903,0.00021,21.33561]
[1777999623469,34.86,81147.6,31.4,-0.56912,0.00021,21.33463]
[1777999628040,34.86,81151.17,31.4,-0.56837,0.00021,21.34256]
[1777999628326,34.86,81152.48,31.4,-0.5681,0.00021,21.34547]
[1777999628508,34.86,81156.04,31.4,-0.56736,0.00021,21.35325]
[1777999633543,34.85,81163.64,31.4,-0.56579,0.00021,21.3695]
[1777999635557,34.85,81167.45,31.4,-0.565,0.00021,21.37759]
[1777999636558,34.85,81167.45,31.4,-0.565,0.00021,21.37759]
[1777999636564,34.85,81167.63,31.4,-0.56496,0.00021,21.37798]
[1777999637571,34.85,81161.46,31.4,-0.56625,0.00021,21.36484]
[1777999643613,34.86,81160.82,31.4,-0.56638,0.00021,21.36347]
[1777999645700,34.85,81161.05,31.4,-0.56634,0.00021,21.36393]
[1777999645801,34.85,81161.12,31.4,-0.56632,0.00021,21.36406]
[1777999646634,34.85,81165.14,31.4,-0.56549,0.00021,21.37262]
[1777999649373,34.85,81165.2,31.4,-0.56548,0.00021,21.37272]
[1777999649655,34.85,81174.23,31.4,-0.5636,0.00021,21.39168]
[1777999651669,34.85,81178.62,31.4,-0.56271,0.00021,21.39603]
[1777999652676,34.85,81168.72,31.4,-0.56477,0.00021,21.37547]
[1777999653978,34.85,81168.72,31.4,-0.56477,0.00021,21.37547]
[1777999653996,34.85,81166.46,31.4,-0.56524,0.00021,21.3707]
[1777999655697,34.85,81162.3,31.4,-0.5661,0.00021,21.36184]
[1777999660731,34.85,81163.06,31.4,-0.56594,0.00021,21.3635]
[1777999664530,34.85,81163.1,31.4,-0.56593,0.00021,21.3636]
[1777999664760,34.85,81163.66,31.4,-0.56581,0.00021,21.36481]
[1777999666586,34.85,81164.65,31.4,-0.56561,0.00021,21.36692]
[1777999668087,34.85,81164.54,31.4,-0.56563,0.00021,21.36669]
[1777999672816,34.85,81168.9,31.4,-0.56472,0.00021,21.37594]
[1777999677852,34.85,81167.22,31.4,-0.56507,0.00021,21.37241]
[1777999679866,34.85,81171.1,31.4,-0.56426,0.00021,21.38057]
[1777999684935,34.85,81168.53,31.4,-0.56479,0.00021,21.37518]
[1777999689936,34.85,81164.89,31.4,-0.56555,0.00021,21.36749]
[1777999694971,34.86,81166.53,31.4,-0.56521,0.00021,21.37099]
[1777999697393,34.86,81167.85,31.4,-0.56493,0.00021,21.37378]
[1777999697991,34.86,81176.62,31.4,-0.56311,0.00021,21.39206]
[1777999702396,34.86,81177.05,31.4,-0.56302,0.00021,21.39293]
[1777999703028,34.86,81172.22,31.4,-0.56402,0.00021,21.38293]
[1777999708068,34.86,81170.79,31.4,-0.56432,0.00021,21.37994]
[1777999710614,34.86,81172.22,31.4,-0.56402,0.00021,21.38292]
[1777999711088,34.85,81176.43,31.4,-0.56316,0.00021,21.38697]
[1777999712096,34.85,81181.7,31.4,-0.56207,0.00021,21.39774]
[1777999715117,34.85,81177.91,31.4,-0.56286,0.00021,21.38998]
[1777999720152,34.85,81176.11,31.4,-0.56324,0.00021,21.38625]
[1777999725187,34.85,81178.0,31.4,-0.56285,0.00021,21.39012]
[1777999726195,34.85,81184.58,31.4,-0.56148,0.00021,21.40348]
[1777999731230,34.85,81188.16,31.4,-0.56074,0.00021,21.4106]
[1777999731363,34.85,81188.16,31.4,-0.56074,0.00021,21.4106]
[1777999734940,34.85,81188.73,31.4,-0.56062,0.00021,21.41171]
[1777999735258,34.84,81184.87,31.4,-0.56143,0.00021,21.40398]
[1777999740064,34.84,81187.0,31.4,-0.56099,0.00021,21.40821]
[1777999741150,34.84,81186.93,31.4,-0.561,0.00021,21.40806]
[1777999746335,34.84,81186.63,31.4,-0.56107,0.00021,21.4074]
[1777999752377,34.84,81186.08,31.4,-0.56119,0.00021,21.40625]
[1777999756550,34.83,81185.72,31.4,-0.56127,0.00021,21.40551]
[1777999756575,34.83,81185.72,31.4,-0.56127,0.00021,21.40551]
[1777999757412,34.83,81177.28,31.4,-0.56303,0.00021,21.38834]
[1777999762447,34.83,81175.96,31.4,-0.56331,0.00021,21.38562]
[1777999767482,34.83,81176.4,31.4,-0.56321,0.00021,21.38653]
[1777999772517,34.83,81175.91,31.4,-0.56333,0.00021,21.38083]
[1777999777553,34.83,81175.07,31.4,-0.56351,0.00021,21.37909]
[1777999782588,34.83,81175.41,31.4,-0.56344,0.00021,21.37979]
[1777999787623,34.83,81175.53,31.4,-0.56341,0.00021,21.38003]
[1777999791651,34.83,81182.68,31.4,-0.56192,0.00021,21.39467]
[1777999796690,34.83,81180.53,31.4,-0.56238,0.00021,21.39026]
[1777999801725,34.83,81182.05,31.4,-0.56206,0.00021,21.39332]
[1777999806760,34.83,81182.96,31.4,-0.56188,0.00021,21.39513]
[1777999811795,34.82,81183.13,31.4,-0.56185,0.00021,21.39544]
[1777999816830,34.82,81183.97,31.4,-0.56167,0.00021,21.39711]
[1777999822140,34.82,81186.18,31.4,-0.56122,0.00021,21.40152]
[1777999822930,34.82,81186.18,31.4,-0.56122,0.00021,21.40152]
[1777999822986,34.82,81192.8,31.4,-0.55984,0.00021,21.41468]
[1777999824104,34.82,81192.8,31.4,-0.55984,0.00021,21.41468]
[1777999824213,34.82,81192.8,31.4,-0.55984,0.00021,21.41468]
[1777999829920,34.81,81190.98,31.4,-0.56023,0.00021,21.41098]
[1777999834433,34.81,81191.68,31.4,-0.5601,0.00021,21.40765]
[1777999836423,34.81,81193.52,31.4,-0.55972,0.00021,21.41125]
[1777999838112,34.81,81197.66,31.4,-0.55886,0.00021,21.41932]
[1777999843008,34.8,81198.49,31.4,-0.5587,0.00021,21.42086]
[1777999844019,34.8,81192.88,31.4,-0.55987,0.00021,21.40987]
[1777999845122,34.8,81192.88,31.4,-0.55987,0.00021,21.40987]
[1777999846161,34.8,81192.83,31.4,-0.55988,0.00021,21.40975]
[1777999846194,34.8,81202.01,31.4,-0.55797,0.00021,21.4276]
[1777999848280,34.8,81205.02,31.4,-0.55734,0.00021,21.43333]
[1777999848529,34.8,81204.95,31.4,-0.55736,0.00021,21.43318]
[1777999849054,34.8,81209.6,31.4,-0.55638,0.00021,21.44196]
[1777999851067,34.8,81216.16,31.4,-0.55501,0.00021,21.45415]
[1777999853432,34.8,81215.78,31.4,-0.55509,0.00021,21.45347]
[1777999855096,34.8,81219.94,31.4,-0.55421,0.00021,21.4611]
[1777999857579,34.81,81220.13,31.4,-0.55417,0.00021,21.46148]
[1777999859578,34.81,81223.04,31.4,-0.55355,0.00021,21.46676]
[1777999859709,34.81,81223.04,31.4,-0.55355,0.00021,21.46676]
[1777999860153,34.81,81223.04,31.4,-0.55355,0.00021,21.46676]
[1777999860250,34.81,81226.13,31.4,-0.55291,0.00021,21.47228]
[1777999862145,34.81,81231.42,31.4,-0.5518,0.00021,21.48159]
[1777999864644,34.81,81233.01,31.4,-0.55146,0.00021,21.48437]
[1777999864734,34.81,81233.01,31.4,-0.55146,0.00021,21.48437]
[1777999864831,34.81,81233.01,31.4,-0.55146,0.00021,21.48437]
[1777999865225,34.81,81233.01,31.4,-0.55146,0.00021,21.48437]
[1777999865275,34.81,81237.19,31.4,-0.55059,0.00021,21.49157]
[1777999867463,34.81,81238.32,31.4,-0.55035,0.00021,21.49349]
[1777999867820,34.81,81240.43,31.4,-0.54991,0.00021,21.49706]
[1777999868146,34.81,81240.43,31.4,-0.54991,0.00021,21.49706]
[1777999868375,34.81,81247.56,31.4,-0.54842,0.00021,21.50896]
[1777999869388,34.81,81247.56,31.4,-0.54842,0.00021,21.50896]
[1777999870205,34.81,81237.32,31.4,-0.55057,0.00021,21.49173]
[1777999870755,34.81,81237.32,31.4,-0.55057,0.00021,21.49173]
[1777999872574,34.8,81241.2,31.4,-0.54976,0.00021,21.4983]
[1777999875113,34.8,81238.24,31.4,-0.55038,0.00021,21.49326]
[1777999877274,34.8,81233.41,31.4,-0.5514,0.00021,21.48494]
[1777999881856,34.8,81231.37,31.4,-0.55183,0.00021,21.48136]
[1777999882289,34.8,81228.67,31.4,-0.5524,0.00021,21.47662]
[1777999887325,34.8,81229.57,31.4,-0.55221,0.00021,21.47818]
[1777999889934,34.8,81228.86,31.4,-0.55236,0.00021,21.47692]
[1777999890346,34.8,81229.76,31.4,-0.55217,0.00021,21.4785]
[1777999895381,34.79,81233.11,31.4,-0.55149,0.00021,21.47966]
[1777999900416,34.79,81233.37,31.4,-0.55144,0.00021,21.48008]
[1777999906458,34.79,81234.85,31.4,-0.55114,0.00021,21.48257]
[1777999911493,34.78,81226.67,31.4,-0.55286,0.00021,21.46819]
[1777999912500,34.78,81221.74,31.4,-0.55389,0.00021,21.45936]
[1777999913423,34.78,81221.74,31.4,-0.55389,0.00021,21.45936]
[1777999913506,34.78,81219.95,31.4,-0.55427,0.00021,21.45612]
[1777999918542,34.78,81219.73,31.4,-0.55432,0.00021,21.45569]
[1777999919899,34.78,81219.73,31.4,-0.55432,0.00021,21.45569]
[1777999919998,34.78,81220.27,31.4,-0.55421,0.00021,21.45666]
[1777999921064,34.78,81230.62,31.4,-0.55204,0.00021,21.4751]
[1777999921737,34.78,81230.62,31.4,-0.55204,0.00021,21.4751]
[1777999922415,34.78,81230.62,31.4,-0.55204,0.00021,21.4751]
[1777999922513,34.78,81235.61,31.4,-0.55099,0.00021,21.48377]
[1777999922569,34.78,81240.9,31.4,-0.54989,0.00021,21.4928]
[1777999927605,34.77,81245.71,31.4,-0.54888,0.00021,21.50083]
[1777999928612,34.77,81241.7,31.4,-0.54973,0.00021,21.4941]
[1777999933958,34.77,81241.36,31.4,-0.5498,0.00021,21.4935]
[1777999934329,34.77,81246.79,31.4,-0.54866,0.00021,21.50257]
[1777999935661,34.77,81250.99,31.4,-0.54779,0.00021,21.50947]
[1777999937091,34.77,81250.99,31.4,-0.54779,0.00021,21.50947]
[1777999937093,34.77,81250.99,31.4,-0.54779,0.00021,21.50947]
[1777999937233,34.77,81250.99,31.4,-0.54779,0.00021,21.50947]
[1777999937331,34.77,81250.99,31.4,-0.54779,0.00021,21.50947]
[1777999937499,34.77,81250.99,31.4,-0.54779,0.00021,21.50947]
[1777999937549,34.77,81250.99,31.4,-0.54779,0.00021,21.50947]
[1777999938369,34.76,81252.97,31.4,-0.54737,0.00021,21.51267]
[1777999938400,34.76,81260.49,31.4,-0.5458,0.00021,21.52468]
[1777999939069,34.76,81260.49,31.4,-0.5458,0.00021,21.52468]
[1777999939111,34.76,81267.59,31.4,-0.54431,0.00021,21.53571]
[1777999940792,34.76,81273.02,31.4,-0.54317,0.00021,21.54396]
[1777999941820,34.76,81273.02,31.4,-0.54317,0.00021,21.54396]
[1777999948505,34.76,81272.16,31.4,-0.54335,0.00021,21.54266]
[1777999948539,34.76,81272.16,31.4,-0.54335,0.00021,21.54266]
[1777999948641,34.76,81271.81,31.4,-0.54342,0.00021,21.54213]
[1777999949567,34.76,81271.81,31.4,-0.54342,0.00021,21.54213]
[1777999949761,34.76,81283.55,31.4,-0.54096,0.00021,21.55944]
[1777999951574,34.76,81283.37,31.4,-0.54099,0.00021,21.55918]
[1777999952219,34.76,81283.37,31.4,-0.54099,0.00021,21.55918]
[1777999956567,34.76,81283.12,31.4,-0.54106,0.00021,21.55415]
[1777999956917,34.76,81282.47,31.4,-0.5412,0.00021,21.55321]
[1777999959595,34.76,81280.03,31.4,-0.54171,0.00021,21.54965]
[1777999959771,34.76,81280.03,31.4,-0.54171,0.00021,21.54965]
[1777999960395,34.76,81280.03,31.4,-0.54171,0.00021,21.54965]
[1777999960837,34.76,81274.89,31.4,-0.54279,0.00021,21.54206]
[1777999963795,34.76,81272.41,31.4,-0.54332,0.00021,21.53833]
[1777999968632,34.76,81270.56,31.4,-0.5437,0.00021,21.53554]
[1777999973931,34.76,81270.34,31.4,-0.54375,0.00021,21.53521]
[1777999978966,34.76,81270.85,31.4,-0.54364,0.00021,21.53599]
[1777999979772,34.76,81270.85,31.4,-0.54364,0.00021,21.53599]
[1777999979780,34.76,81270.85,31.4,-0.54364,0.00021,21.53599]
[1777999979791,34.76,81270.85,31.4,-0.54364,0.00021,21.53599]
[1777999979901,34.76,81270.85,31.4,-0.54364,0.00021,21.53599]
[1777999979973,34.76,81274.07,31.4,-0.54296,0.00021,21.54084]
[1777999980980,34.76,81278.33,31.4,-0.54207,0.00021,21.54716]
[1777999983125,34.76,81278.87,31.4,-0.54196,0.00021,21.54795]
[1777999983228,34.76,81286.34,31.4,-0.54039,0.00021,21.55874]
[1777999989036,34.75,81287.83,31.4,-0.54008,0.00021,21.56082]
[1777999991050,34.75,81291.9,31.4,-0.53923,0.00021,21.56652]
[1777999992750,34.75,81292.25,31.4,-0.53915,0.00021,21.567]
[1777999998099,34.74,81293.75,31.4,-0.53885,0.00021,21.56903]
[1777999999660,34.74,81293.75,31.4,-0.53885,0.00021,21.56903]
[1777999999895,34.74,81293.75,31.4,-0.53885,0.00021,21.56903]
[1778000000113,34.74,81288.7,31.4,-0.53991,0.00021,21.56197]
[1778000005148,34.74,81285.71,31.4,-0.54054,0.00021,21.55771]
[1778000006104,34.74,81285.71,31.4,-0.54054,0.00021,21.55771]
[1778000006155,34.74,81281.25,31.4,-0.54148,0.00021,21.55127]
[1778000007148,34.74,81281.25,31.4,-0.54148,0.00021,21.55127]
[1778000007162,34.74,81276.12,31.4,-0.54256,0.00021,21.54373]
[1778000012196,34.74,81273.59,31.4,-0.54311,0.00021,21.53529]
[1778000016031,34.74,81274.83,31.4,-0.54285,0.00021,21.53714]
[1778000016130,34.74,81274.83,31.4,-0.54285,0.00021,21.53714]
[1778000016227,34.74,81268.36,31.4,-0.54421,0.00021,21.52735]
[1778000017033,34.74,81268.36,31.4,-0.54421,0.00021,21.52735]
[1778000017071,34.74,81268.36,31.4,-0.54421,0.00021,21.52735]
[1778000017079,34.74,81268.36,31.4,-0.54421,0.00021,21.52735]
[1778000017173,34.74,81268.36,31.4,-0.54421,0.00021,21.52735]
[1778000017241,34.74,81260.79,31.4,-0.5458,0.00021,21.51559]
[1778000018361,34.74,81248.98,31.4,-0.54828,0.00021,21.49654]
[1778000021795,34.73,81245.55,31.4,-0.549,0.00021,21.49082]
[1778000021869,34.73,81245.55,31.4,-0.549,0.00021,21.49082]
[1778000021886,34.73,81245.55,31.4,-0.549,0.00021,21.49082]
[1778000022283,34.73,81238.09,31.4,-0.55057,0.00021,21.4782]
[1778000024731,34.73,81241.37,31.4,-0.54989,0.00021,21.48376]
[1778000024753,34.73,81241.37,31.4,-0.54989,0.00021,21.48376]
[1778000027320,34.73,81234.97,31.4,-0.55124,0.00021,21.47276]
[1778000032355,34.72,81234.15,31.4,-0.55142,0.00021,21.47126]
[1778000033861,34.72,81234.06,31.4,-0.55144,0.00021,21.47109]
[1778000034086,34.72,81234.06,31.4,-0.55144,0.00021,21.47109]
[1778000034369,34.72,81236.27,31.4,-0.55098,0.00021,21.4749]
[1778000039404,34.71,81235.76,31.4,-0.55109,0.00021,21.47397]
[1778000044441,34.71,81233.15,31.4,-0.55165,0.00021,21.46939]
[1778000050483,34.71,81234.26,31.4,-0.55142,0.00021,21.47127]
[1778000055518,34.7,81234.18,31.4,-0.55144,0.00021,21.47109]
[1778000056501,34.7,81234.18,31.4,-0.55144,0.00021,21.47109]
[1778000057531,34.7,81242.43,31.4,-0.54971,0.00021,21.48522]
[1778000059506,34.7,81243.16,31.4,-0.54956,0.00021,21.48645]
[1778000059546,34.7,81243.78,31.4,-0.54943,0.00021,21.48749]
[1778000060669,34.7,81243.78,31.4,-0.54943,0.00021,21.48749]
[1778000061644,34.7,81244.84,31.4,-0.54921,0.00021,21.48926]
[1778000062567,34.7,81233.44,31.4,-0.55161,0.00021,21.46976]
[1778000067602,34.7,81232.84,31.4,-0.55173,0.00021,21.46871]
[1778000069615,34.7,81236.88,31.4,-0.55088,0.00021,21.47571]
[1778000074651,34.7,81235.29,31.4,-0.55123,0.00021,21.46829]
[1778000078679,34.7,81241.19,31.4,-0.55,0.00021,21.4784]
[1778000078753,34.7,81241.19,31.4,-0.55,0.00021,21.4784]
[1778000079686,34.7,81247.07,31.4,-0.54876,0.00021,21.48827]
[1778000083693,34.7,81248.07,31.4,-0.54855,0.00021,21.48992]
[1778000088026,34.69,81248.27,31.4,-0.54851,0.00021,21.49021]
[1778000088128,34.69,81250.59,31.4,-0.54803,0.00021,21.49402]
[1778000089996,34.69,81251.81,31.4,-0.54777,0.00021,21.49602]
[1778000090612,34.69,81251.81,31.4,-0.54777,0.00021,21.49602]
[1778000090639,34.69,81251.81,31.4,-0.54777,0.00021,21.49602]
[1778000090771,34.69,81258.24,31.4,-0.54642,0.00021,21.5064]
[1778000091778,34.69,81265.09,31.4,-0.54498,0.00021,21.51719]
[1778000095094,34.69,81264.92,31.4,-0.54502,0.00021,21.51692]
[1778000101134,34.69,81264.43,31.4,-0.54512,0.00021,21.51614]
[1778000106883,34.68,81262.41,31.4,-0.54555,0.00021,21.51295]
[1778000109215,34.68,81262.41,31.4,-0.54555,0.00021,21.51295]
[1778000109445,34.68,81262.41,31.4,-0.54555,0.00021,21.51295]
[1778000110643,34.68,81253.98,31.4,-0.54733,0.00021,21.49947]
[1778000110911,34.68,81248.51,31.4,-0.54848,0.00021,21.4905]
[1778000113932,34.68,81246.56,31.4,-0.54889,0.00021,21.48724]
[1778000118656,34.68,81247.69,31.4,-0.54866,0.00021,21.4891]
[1778000119974,34.68,81253.0,31.4,-0.54755,0.00021,21.49781]
[1778000123921,34.68,81252.87,31.4,-0.54758,0.00021,21.49759]
[1778000129038,34.67,81253.1,31.4,-0.54754,0.00021,21.49789]
[1778000134073,34.67,81258.18,31.4,-0.54649,0.00021,21.50139]
[1778000138334,34.66,81259.33,31.4,-0.54625,0.00021,21.50321]
[1778000139108,34.66,81250.26,31.4,-0.54816,0.00021,21.48851]
[1778000144143,34.66,81248.73,31.4,-0.54848,0.00021,21.48595]
[1778000149178,34.66,81249.23,31.4,-0.54839,0.00021,21.48674]
[1778000154212,34.65,81249.09,31.4,-0.54842,0.00021,21.48647]
[1778000160258,34.65,81248.11,31.4,-0.54863,0.00021,21.4848]
[1778000160955,34.65,81248.11,31.4,-0.54863,0.00021,21.4848]
[1778000161018,34.65,81248.11,31.4,-0.54863,0.00021,21.4848]
[1778000166300,34.65,81246.43,31.4,-0.54899,0.00021,21.48196]
[1778000171335,34.64,81247.02,31.4,-0.54887,0.00021,21.48292]
[1778000172508,34.64,81247.02,31.4,-0.54887,0.00021,21.48292]
[1778000172791,34.64,81247.02,31.4,-0.54887,0.00021,21.48292]
[1778000179391,34.64,81249.93,31.4,-0.54827,0.00021,21.48769]
[1778000181990,34.64,81249.6,31.4,-0.54834,0.00021,21.48713]
[1778000182471,34.64,81249.6,31.4,-0.54834,0.00021,21.48713]
[1778000182773,34.64,81249.6,31.4,-0.54834,0.00021,21.48713]
[1778000183229,34.64,81250.11,31.4,-0.54823,0.00021,21.48797]
[1778000183360,34.64,81250.11,31.4,-0.54823,0.00021,21.48797]
[1778000183361,34.64,81250.11,31.4,-0.54823,0.00021,21.48797]
[1778000183422,34.64,81250.11,31.4,-0.54823,0.00021,21.48797]
[1778000183524,34.63,81258.01,31.4,-0.54657,0.00021,21.50081]
[1778000185912,34.63,81258.88,31.4,-0.54639,0.00021,21.5022]
[1778000187809,34.63,81259.14,31.4,-0.54633,0.00021,21.50261]
[1778000187816,34.63,81258.99,31.4,-0.54637,0.00021,21.50237]
[1778000191304,34.63,81262.65,31.4,-0.5456,0.00021,21.50816]
[1778000191381,34.63,81262.65,31.4,-0.5456,0.00021,21.50816]
[1778000192484,34.63,81252.41,31.4,-0.54777,0.00021,21.48705]
[1778000197519,34.63,81250.75,31.4,-0.54812,0.00021,21.48429]
[1778000199724,34.63,81250.71,31.4,-0.54813,0.00021,21.48421]
[1778000201869,34.63,81251.11,31.4,-0.54805,0.00021,21.48485]
[1778000202420,34.63,81251.11,31.4,-0.54805,0.00021,21.48485]
[1778000205032,34.62,81251.7,31.4,-0.54793,0.00021,21.4858]
[1778000205379,34.62,81251.7,31.4,-0.54793,0.00021,21.4858]
[1778000205528,34.62,81251.7,31.4,-0.54793,0.00021,21.4858]
[1778000205575,34.62,81258.55,31.4,-0.54649,0.00021,21.4969]
[1778000211617,34.62,81260.84,31.4,-0.54601,0.00021,21.50053]
[1778000212185,34.62,81260.84,31.4,-0.54601,0.00021,21.50053]
[1778000215109,34.62,81262.11,31.4,-0.54574,0.00021,21.50253]
[1778000219673,34.62,81267.4,31.4,-0.54462,0.00021,21.5108]
[1778000224707,34.62,81266.52,31.4,-0.54481,0.00021,21.50943]
[1778000227031,34.62,81266.98,31.4,-0.54471,0.00021,21.51014]
[1778000227163,34.62,81266.98,31.4,-0.54471,0.00021,21.51014]
[1778000234656,34.62,81266.99,31.4,-0.54471,0.00021,21.51016]
[1778000235785,34.62,81260.15,31.4,-0.54616,0.00021,21.49941]
[1778000240820,34.62,81259.93,31.4,-0.54621,0.00021,21.49903]
[1778000240924,34.62,81259.93,31.4,-0.54621,0.00021,21.49903]
[1778000246861,34.61,81261.48,31.4,-0.54588,0.00021,21.50148]
[1778000250648,34.61,81261.1,31.4,-0.54596,0.00021,21.50087]
[1778000250941,34.61,81261.01,31.4,-0.54598,0.00021,21.50072]
[1778000251897,34.61,81250.31,31.4,-0.54825,0.00021,21.47872]
[1778000256933,34.61,81248.1,31.4,-0.54872,0.00021,21.47502]
[1778000261287,34.61,81248.02,31.4,-0.54874,0.00021,21.47488]
[1778000267820,34.61,81250.16,31.4,-0.5483,0.00021,21.47839]
[1778000273046,34.6,81250.03,31.4,-0.54833,0.00021,21.47814]
[1778000278071,34.6,81250.04,31.4,-0.54833,0.00021,21.47813]
[1778000283116,34.6,81249.66,31.4,-0.54842,0.00021,21.47746]
[1778000288153,34.59,81253.72,31.4,-0.54757,0.00021,21.48411]
[1778000291330,34.59,81254.15,31.4,-0.54748,0.00021,21.4848]
[1778000292179,34.59,81263.74,31.4,-0.54545,0.00021,21.50015]
[1778000293643,34.59,81263.74,31.4,-0.54545,0.00021,21.50015]
[1778000295200,34.59,81256.61,31.4,-0.54696,0.00021,21.48877]
[1778000300235,34.59,81257.2,31.4,-0.54684,0.00021,21.48971]
[1778000307283,34.59,81257.75,31.4,-0.54673,0.00021,21.49057]
[1778000312319,34.58,81256.99,31.4,-0.5469,0.00021,21.48467]
[1778000317042,34.58,81255.86,31.4,-0.54714,0.00021,21.48283]
[1778000317568,34.58,81255.86,31.4,-0.54714,0.00021,21.48283]
[1778000317633,34.58,81247.78,31.4,-0.54885,0.00021,21.46953]
[1778000318361,34.58,81243.95,31.4,-0.54966,0.00021,21.46308]
[1778000321452,34.58,81243.01,31.4,-0.54986,0.00021,21.46148]
[1778000322389,34.58,81238.24,31.4,-0.55087,0.00021,21.45331]
[1778000324403,34.58,81233.37,31.4,-0.55189,0.00021,21.44482]
[1778000327543,34.58,81233.89,31.4,-0.55178,0.00021,21.44574]
[1778000333468,34.58,81232.97,31.4,-0.55198,0.00021,21.44413]
[1778000338502,34.58,81232.95,31.4,-0.55198,0.00021,21.4441]
[1778000343538,34.58,81233.28,31.4,-0.55191,0.00021,21.44468]
[1778000345687,34.58,81233.19,31.4,-0.55193,0.00021,21.44452]
[1778000346191,34.58,81233.94,31.4,-0.55177,0.00021,21.44584]
[1778000346877,34.58,81233.94,31.4,-0.55177,0.00021,21.44584]
[1778000346967,34.58,81248.84,31.4,-0.54863,0.00021,21.47129]
[1778000347566,34.58,81253.17,31.4,-0.54771,0.00021,21.47843]
[1778000350038,34.58,81254.83,31.4,-0.54736,0.00021,21.48113]
[1778000350587,34.58,81259.66,31.4,-0.54634,0.00021,21.48892]
[1778000353082,34.58,81260.42,31.4,-0.54618,0.00021,21.49013]
[1778000357483,34.58,81258.65,31.4,-0.54656,0.00021,21.48729]
[1778000362671,34.58,81256.27,31.4,-0.54706,0.00021,21.48344]
[1778000367705,34.58,81254.88,31.4,-0.54736,0.00021,21.48117]
[1778000372741,34.57,81254.81,31.4,-0.54739,0.00021,21.47637]
[1778000377775,34.57,81257.69,31.4,-0.54678,0.00021,21.48102]
[1778000382811,34.57,81257.79,31.4,-0.54676,0.00021,21.48117]
[1778000384933,34.57,81257.52,31.4,-0.54682,0.00021,21.48073]
[1778000385832,34.57,81261.81,31.4,-0.54591,0.00021,21.48759]
[1778000386196,34.57,81261.81,31.4,-0.54591,0.00021,21.48759]
[1778000386839,34.57,81267.84,31.4,-0.54464,0.00021,21.49705]
[1778000391873,34.57,81273.82,31.4,-0.54337,0.00021,21.50621]
[1778000396425,34.57,81275.04,31.4,-0.54312,0.00021,21.50806]
[1778000396805,34.57,81275.04,31.4,-0.54312,0.00021,21.50806]
[1778000396909,34.57,81279.26,31.4,-0.54222,0.00021,21.51436]
[1778000397916,34.57,81285.74,31.4,-0.54085,0.00021,21.52383]
[1778000400910,34.57,81286.77,31.4,-0.54064,0.00021,21.52531]
[1778000401413,34.57,81286.79,31.4,-0.54063,0.00021,21.52534]
[1778000401945,34.57,81277.14,31.4,-0.54267,0.00021,21.5112]
[1778000402356,34.57,81277.14,31.4,-0.54267,0.00021,21.5112]
[1778000402950,34.57,81275.12,31.4,-0.5431,0.00021,21.50817]
[1778000407986,34.57,81275.2,31.4,-0.54308,0.00021,21.5083]
[1778000410000,34.57,81279.23,31.4,-0.54223,0.00021,21.51433]
[1778000414421,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414446,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414524,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414534,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414540,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414713,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414743,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414771,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414836,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000414869,34.57,81278.43,31.4,-0.5424,0.00021,21.51315]
[1778000415035,34.57,81285.19,31.4,-0.54097,0.00021,21.52306]
[1778000416042,34.57,81288.45,31.4,-0.54028,0.00021,21.52774]
[1778000417926,34.57,81288.45,31.4,-0.54028,0.00021,21.52774]
[1778000419063,34.58,81281.87,31.4,-0.54167,0.00021,21.51823]
[1778000422335,34.58,81283.79,31.4,-0.54126,0.00021,21.52105]
[1778000422398,34.58,81283.79,31.4,-0.54126,0.00021,21.52105]
[1778000422424,34.58,81283.79,31.4,-0.54126,0.00021,21.52105]
[1778000428125,34.58,81287.6,31.4,-0.54045,0.00021,21.52656]
[1778000429952,34.58,81287.6,31.4,-0.54045,0.00021,21.52656]
[1778000430140,34.58,81282.61,31.4,-0.5415,0.00021,21.51935]
[1778000435175,34.58,81278.79,31.4,-0.54232,0.00021,21.50909]
[1778000440527,34.58,81278.82,31.4,-0.54231,0.00021,21.50916]
[1778000441217,34.59,81284.9,31.4,-0.54102,0.00021,21.51807]
[1778000443354,34.59,81285.4,31.4,-0.54091,0.00021,21.5188]
[1778000447554,34.59,81280.76,31.4,-0.54189,0.00021,21.51205]
[1778000448266,34.59,81284.74,31.4,-0.54105,0.00021,21.51787]
[1778000450356,34.59,81284.85,31.4,-0.54103,0.00021,21.51804]
[1778000456323,34.59,81283.34,31.4,-0.54134,0.00021,21.51587]
[1778000461358,34.6,81283.24,31.4,-0.54136,0.00021,21.51574]
[1778000466396,34.6,81283.65,31.4,-0.54127,0.00021,21.51636]
[1778000470207,34.6,81283.08,31.4,-0.54139,0.00021,21.51554]
[1778000470589,34.6,81283.08,31.4,-0.54139,0.00021,21.51554]
[1778000470744,34.6,81283.08,31.4,-0.54139,0.00021,21.51554]
[1778000470948,34.6,81283.08,31.4,-0.54139,0.00021,21.51554]
[1778000470968,34.6,81283.08,31.4,-0.54139,0.00021,21.51554]
[1778000471009,34.6,81281.77,31.4,-0.54166,0.00021,21.51364]
[1778000471435,34.6,81269.12,31.4,-0.54434,0.00021,21.49464]
[1778000476470,34.6,81267.76,31.4,-0.54462,0.00021,21.49255]
[1778000481504,34.6,81265.64,31.4,-0.54507,0.00021,21.48926]
[1778000483029,34.6,81265.64,31.4,-0.54507,0.00021,21.48926]
[1778000485365,34.6,81265.43,31.4,-0.54511,0.00021,21.48894]
[1778000487547,34.6,81260.01,31.4,-0.54626,0.00021,21.48038]
[1778000488871,34.6,81260.01,31.4,-0.54626,0.00021,21.48038]
[1778000494596,34.6,81257.53,31.4,-0.54679,0.00021,21.47173]
[1778000497220,34.6,81256.88,31.4,-0.54693,0.00021,21.47067]
[1778000497266,34.6,81256.88,31.4,-0.54693,0.00021,21.47067]
[1778000497617,34.6,81261.92,31.4,-0.54587,0.00021,21.47873]
[1778000498984,34.6,81261.92,31.4,-0.54587,0.00021,21.47873]
[1778000502946,34.6,81264.59,31.4,-0.5453,0.00021,21.48295]
[1778000507649,34.6,81263.62,31.4,-0.54551,0.00021,21.48143]
[1778000508777,34.6,81263.29,31.4,-0.54558,0.00021,21.48091]
[1778000508875,34.6,81263.29,31.4,-0.54558,0.00021,21.48091]
[1778000508971,34.6,81263.29,31.4,-0.54558,0.00021,21.48091]
[1778000509022,34.6,81263.29,31.4,-0.54558,0.00021,21.48091]
[1778000509108,34.6,81248.9,31.4,-0.54862,0.00021,21.45761]
[1778000509701,34.6,81240.07,31.4,-0.55048,0.00021,21.4427]
[1778000514737,34.6,81239.68,31.4,-0.55056,0.00021,21.44202]
[1778000519772,34.6,81242.85,31.4,-0.5499,0.00021,21.44742]
[1778000521521,34.6,81242.87,31.4,-0.54989,0.00021,21.44746]
[1778000522793,34.6,81250.49,31.4,-0.54828,0.00021,21.46022]
[1778000527827,34.6,81247.99,31.4,-0.54882,0.00021,21.45604]
[1778000529560,34.6,81248.09,31.4,-0.5488,0.00021,21.4562]
[1778000529577,34.6,81248.09,31.4,-0.5488,0.00021,21.4562]
[1778000529613,34.6,81248.09,31.4,-0.5488,0.00021,21.4562]
[1778000529702,34.6,81248.09,31.4,-0.5488,0.00021,21.4562]
[1778000530016,34.6,81248.09,31.4,-0.5488,0.00021,21.4562]
[1778000530046,34.6,81248.09,31.4,-0.5488,0.00021,21.4562]
[1778000530069,34.6,81263.87,31.4,-0.54546,0.00021,21.48176]
[1778000530613,34.6,81263.87,31.4,-0.54546,0.00021,21.48176]
[1778000530996,34.6,81277.48,31.4,-0.54259,0.00021,21.50261]
[1778000531815,34.6,81277.48,31.4,-0.54259,0.00021,21.50261]
[1778000532605,34.6,81278.74,31.4,-0.54232,0.00021,21.50449]
[1778000532608,34.6,81278.74,31.4,-0.54232,0.00021,21.50449]
[1778000533105,34.6,81278.74,31.4,-0.54232,0.00021,21.50449]
[1778000533870,34.6,81288.81,31.4,-0.54019,0.00021,21.51912]
[1778000538022,34.6,81294.34,31.4,-0.53901,0.00021,21.52691]
[1778000538904,34.6,81300.93,31.4,-0.53762,0.00021,21.53593]
[1778000543255,34.61,81300.28,31.4,-0.53775,0.00021,21.53509]
[1778000547409,34.61,81298.22,31.4,-0.53818,0.00021,21.53231]
[1778000547513,34.61,81298.22,31.4,-0.53818,0.00021,21.53231]
[1778000547600,34.61,81298.22,31.4,-0.53818,0.00021,21.53231]
[1778000547679,34.61,81298.22,31.4,-0.53818,0.00021,21.53231]
[1778000547968,34.61,81303.88,31.4,-0.53698,0.00021,21.53994]
[1778000548975,34.61,81310.9,31.4,-0.53549,0.00021,21.54914]
[1778000554010,34.61,81308.98,31.4,-0.53591,0.00021,21.54202]
[1778000559045,34.62,81309.88,31.4,-0.53571,0.00021,21.54322]
[1778000562097,34.62,81310.72,31.4,-0.53553,0.00021,21.54431]
[1778000563132,34.62,81309.71,31.4,-0.53574,0.00021,21.54301]
[1778000563181,34.62,81296.26,31.4,-0.53859,0.00021,21.52506]
[1778000563570,34.62,81296.26,31.4,-0.53859,0.00021,21.52506]
[1778000563579,34.62,81296.26,31.4,-0.53859,0.00021,21.52506]
[1778000563590,34.62,81296.26,31.4,-0.53859,0.00021,21.52506]
[1778000569115,34.62,81300.66,31.4,-0.53766,0.00021,21.53106]
[1778000574150,34.62,81300.72,31.4,-0.53764,0.00021,21.53115]
[1778000578178,34.63,81304.82,31.4,-0.53677,0.00021,21.53664]
[1778000580194,34.63,81308.95,31.4,-0.53589,0.00021,21.54207]
[1778000584292,34.63,81309.5,31.4,-0.53577,0.00021,21.5428]
[1778000584562,34.63,81309.5,31.4,-0.53577,0.00021,21.5428]
[1778000585229,34.63,81300.62,31.4,-0.53765,0.00021,21.53109]
[1778000586276,34.63,81300.62,31.4,-0.53765,0.00021,21.53109]
[1778000592277,34.64,81301.65,31.4,-0.53742,0.00021,21.53252]
[1778000600334,34.65,81300.51,31.4,-0.53765,0.00021,21.53105]
[1778000603355,34.65,81291.34,31.4,-0.53958,0.00021,21.51846]
[1778000605368,34.66,81300.43,31.4,-0.53766,0.00021,21.53098]
[1778000607516,34.66,81301.67,31.4,-0.5374,0.00021,21.53265]
[1778000607653,34.66,81301.67,31.4,-0.5374,0.00021,21.53265]
[1778000607755,34.66,81301.67,31.4,-0.5374,0.00021,21.53265]
[1778000608704,34.66,81301.67,31.4,-0.5374,0.00021,21.53265]
[1778000608752,34.66,81301.67,31.4,-0.5374,0.00021,21.53265]
[1778000608852,34.66,81306.32,31.4,-0.53641,0.00021,21.53883]
[1778000610447,34.66,81310.33,31.4,-0.53556,0.00021,21.54405]
[1778000614593,34.66,81310.17,31.4,-0.5356,0.00021,21.5392]
[1778000619467,34.66,81314.26,31.4,-0.53473,0.00021,21.54445]
[1778000624501,34.67,81314.29,31.4,-0.53472,0.00021,21.5445]
[1778000629537,34.67,81314.36,31.4,-0.5347,0.00021,21.54461]
[1778000631295,34.67,81313.99,31.4,-0.53478,0.00021,21.54415]
[1778000631417,34.67,81313.99,31.4,-0.53478,0.00021,21.54415]
[1778000631986,34.67,81313.99,31.4,-0.53478,0.00021,21.54415]
[1778000632087,34.67,81319.28,31.4,-0.53366,0.00021,21.55076]
[1778000633155,34.67,81319.28,31.4,-0.53366,0.00021,21.55076]
[1778000633157,34.67,81319.28,31.4,-0.53366,0.00021,21.55076]
[1778000633177,34.67,81326.07,31.4,-0.53223,0.00021,21.559]
[1778000634879,34.67,81332.88,31.4,-0.53079,0.00021,21.56698]
[1778000636159,34.67,81341.37,31.4,-0.52899,0.00021,21.57654]
[1778000636378,34.67,81341.37,31.4,-0.52899,0.00021,21.57654]
[1778000637809,34.67,81342.94,31.4,-0.52866,0.00021,21.57825]
[1778000637851,34.67,81342.94,31.4,-0.52866,0.00021,21.57825]
[1778000638079,34.67,81342.94,31.4,-0.52866,0.00021,21.57825]
[1778000638196,34.67,81342.94,31.4,-0.52866,0.00021,21.57825]
[1778000638347,34.67,81345.82,31.4,-0.52805,0.00021,21.58137]
[1778000639153,34.67,81354.73,31.4,-0.52616,0.00021,21.59068]
[1778000639666,34.67,81354.73,31.4,-0.52616,0.00021,21.59068]
[1778000640877,34.67,81356.16,31.4,-0.52586,0.00021,21.59213]
[1778000640927,34.67,81356.16,31.4,-0.52586,0.00021,21.59213]
[1778000641085,34.67,81356.16,31.4,-0.52586,0.00021,21.59213]
[1778000641248,34.67,81356.16,31.4,-0.52586,0.00021,21.59213]
[1778000642012,34.67,81355.32,31.4,-0.52604,0.00021,21.59128]
[1778000642024,34.67,81355.32,31.4,-0.52604,0.00021,21.59128]
[1778000642113,34.67,81339.47,31.4,-0.52939,0.00021,21.57442]
[1778000643095,34.67,81341.68,31.4,-0.52893,0.00021,21.57687]
[1778000647519,34.67,81343.79,31.4,-0.52848,0.00021,21.57917]
[1778000648518,34.67,81344.03,31.4,-0.52843,0.00021,21.57944]
[1778000648547,34.67,81344.03,31.4,-0.52843,0.00021,21.57944]
[1778000648661,34.67,81344.03,31.4,-0.52843,0.00021,21.57944]
[1778000648952,34.67,81351.74,31.4,-0.5268,0.00021,21.58761]
[1778000649687,34.67,81357.55,31.4,-0.52557,0.00021,21.59353]
[1778000650450,34.67,81357.55,31.4,-0.52557,0.00021,21.59353]
[1778000650453,34.67,81357.55,31.4,-0.52557,0.00021,21.59353]
[1778000652203,34.67,81358.17,31.4,-0.52543,0.00021,21.59416]
[1778000652247,34.67,81358.17,31.4,-0.52543,0.00021,21.59416]
[1778000652330,34.67,81358.17,31.4,-0.52543,0.00021,21.59416]
[1778000652511,34.67,81357.06,31.4,-0.52567,0.00021,21.59305]
[1778000652536,34.67,81357.06,31.4,-0.52567,0.00021,21.59305]
[1778000652572,34.67,81357.06,31.4,-0.52567,0.00021,21.59305]
[1778000653228,34.67,81357.06,31.4,-0.52567,0.00021,21.59305]
[1778000653245,34.67,81364.07,31.4,-0.52418,0.00021,21.59994]
[1778000654113,34.67,81364.07,31.4,-0.52418,0.00021,21.59994]
[1778000654220,34.67,81364.07,31.4,-0.52418,0.00021,21.59994]
[1778000654227,34.67,81364.07,31.4,-0.52418,0.00021,21.59994]
[1778000654215,34.67,81368.74,31.4,-0.52319,0.00021,21.60437]
[1778000654881,34.67,81368.74,31.4,-0.52319,0.00021,21.60437]
[1778000654932,34.67,81374.61,31.4,-0.52195,0.00021,21.60974]
[1778000656259,34.67,81374.61,31.4,-0.52195,0.00021,21.60974]
[1778000657822,34.67,81373.8,31.4,-0.52212,0.00021,21.60901]
[1778000658258,34.67,81373.8,31.4,-0.52212,0.00021,21.60901]
[1778000658277,34.67,81372.13,31.4,-0.52248,0.00021,21.6075]
[1778000658541,34.67,81372.13,31.4,-0.52248,0.00021,21.6075]
[1778000658735,34.67,81372.13,31.4,-0.52248,0.00021,21.6075]
[1778000659166,34.67,81360.65,31.4,-0.52491,0.00021,21.59661]
[1778000660165,34.67,81349.4,31.4,-0.52729,0.00021,21.58517]
[1778000660792,34.67,81349.4,31.4,-0.52729,0.00021,21.58517]
[1778000666806,34.67,81347.72,31.4,-0.52765,0.00021,21.58337]
[1778000669828,34.66,81352.68,31.4,-0.5266,0.00021,21.58856]
[1778000671245,34.66,81352.68,31.4,-0.5266,0.00021,21.58856]
[1778000678415,34.66,81351.19,31.4,-0.52693,0.00021,21.58234]
[1778000681910,34.66,81346.7,31.4,-0.52788,0.00021,21.5776]
[1778000686946,34.66,81348.11,31.4,-0.52758,0.00021,21.57912]
[1778000691981,34.66,81348.84,31.4,-0.52742,0.00021,21.5799]
[1778000697019,34.67,81346.7,31.4,-0.52788,0.00021,21.57764]
[1778000699178,34.67,81346.37,31.4,-0.52794,0.00021,21.57728]
[1778000705072,34.67,81353.98,31.4,-0.52633,0.00021,21.58526]
[1778000707086,34.67,81348.6,31.4,-0.52747,0.00021,21.57966]
[1778000708738,34.67,81345.07,31.4,-0.52822,0.00021,21.57589]
[1778000708803,34.67,81345.07,31.4,-0.52822,0.00021,21.57589]
[1778000716149,34.67,81339.72,31.4,-0.52935,0.00021,21.57004]
[1778000717026,34.67,81339.72,31.4,-0.52935,0.00021,21.57004]
[1778000718348,34.67,81336.19,31.4,-0.5301,0.00021,21.56609]
[1778000718163,34.67,81331.25,31.4,-0.53114,0.00021,21.56042]
[1778000724205,34.67,81332.98,31.4,-0.53078,0.00021,21.56242]
[1778000729240,34.67,81332.78,31.4,-0.53082,0.00021,21.56219]
[1778000732261,34.67,81336.76,31.4,-0.52999,0.00021,21.56207]
[1778000732872,34.67,81336.76,31.4,-0.52999,0.00021,21.56207]
[1778000732876,34.67,81336.76,31.4,-0.52999,0.00021,21.56207]
[1778000734275,34.67,81346.38,31.4,-0.52795,0.00021,21.57265]
[1778000738143,34.67,81346.21,31.4,-0.52799,0.00021,21.57247]
[1778000738162,34.67,81346.21,31.4,-0.52799,0.00021,21.57247]
[1778000743337,34.67,81345.85,31.4,-0.52806,0.00021,21.57208]
[1778000748373,34.67,81345.51,31.4,-0.52813,0.00021,21.57172]
[1778000753409,34.67,81346.08,31.4,-0.52801,0.00021,21.57234]
[1778000758445,34.67,81346.62,31.4,-0.52789,0.00021,21.57292]
[1778000763480,34.67,81346.14,31.4,-0.528,0.00021,21.57241]
[1778000765493,34.67,81335.94,31.4,-0.53015,0.00021,21.56117]
[1778000770530,34.67,81334.42,31.4,-0.53048,0.00021,21.55944]
[1778000775566,34.67,81337.93,31.4,-0.52973,0.00021,21.56341]
[1778000780601,34.67,81335.7,31.4,-0.53021,0.00021,21.56089]
[1778000785636,34.67,81335.57,31.4,-0.53024,0.00021,21.56074]
[1778000790671,34.67,81335.84,31.4,-0.53018,0.00021,21.56104]
[1778000795705,34.67,81334.7,31.4,-0.53043,0.00021,21.55509]
[1778000798727,34.67,81330.11,31.4,-0.5314,0.00021,21.54979]
[1778000800132,34.67,81330.11,31.4,-0.5314,0.00021,21.54979]
[1778000801727,34.67,81327.71,31.4,-0.53191,0.00021,21.54697]
[1778000801735,34.67,81327.71,31.4,-0.53191,0.00021,21.54697]
[1778000802757,34.67,81322.32,31.4,-0.53305,0.00021,21.5405]
[1778000806786,34.67,81317.3,31.4,-0.53411,0.00021,21.53433]
[1778000808276,34.67,81317.3,31.4,-0.53411,0.00021,21.53433]
[1778000808800,34.67,81304.32,31.4,-0.53686,0.00021,21.51765]
[1778000813834,34.68,81302.72,31.4,-0.53719,0.00021,21.51555]
[1778000818870,34.68,81302.16,31.4,-0.5373,0.00021,21.51482]
[1778000821047,34.68,81301.1,31.4,-0.53753,0.00021,21.51341]
[1778000821055,34.68,81301.15,31.4,-0.53751,0.00021,21.51348]
[1778000823084,34.68,81302.18,31.4,-0.5373,0.00021,21.51486]
[1778000823186,34.68,81301.64,31.4,-0.53741,0.00021,21.51414]
[1778000823905,34.68,81310.92,31.4,-0.53545,0.00021,21.52632]
[1778000828941,34.68,81307.79,31.4,-0.53611,0.00021,21.52228]
[1778000833976,34.68,81308.38,31.4,-0.53598,0.00021,21.52306]
[1778000835995,34.68,81306.77,31.4,-0.53632,0.00021,21.52096]
[1778000836567,34.68,81303.6,31.4,-0.53699,0.00021,21.51678]
[1778000836997,34.69,81303.21,31.4,-0.53707,0.00021,21.51626]
[1778000840429,34.69,81302.68,31.4,-0.53718,0.00021,21.51556]
[1778000840600,34.69,81302.54,31.4,-0.53721,0.00021,21.51538]
[1778000841423,34.69,81294.87,31.4,-0.53883,0.00021,21.50497]
[1778000842032,34.69,81290.44,31.4,-0.53977,0.00021,21.49879]
[1778000847067,34.69,81291.52,31.4,-0.53954,0.00021,21.50032]
[1778000851094,34.69,81295.18,31.4,-0.53877,0.00021,21.50076]
[1778000856130,34.69,81295.78,31.4,-0.53864,0.00021,21.5016]
[1778000861777,34.69,81297.01,31.4,-0.53838,0.00021,21.50331]
[1778000863967,34.7,81294.02,31.4,-0.53901,0.00021,21.4992]
[1778000864187,34.7,81286.88,31.4,-0.54052,0.00021,21.48916]
[1778000865172,34.7,81286.88,31.4,-0.54052,0.00021,21.48916]
[1778000865220,34.7,81286.88,31.4,-0.54052,0.00021,21.48916]
[1778000865327,34.7,81286.88,31.4,-0.54052,0.00021,21.48916]
[1778000865407,34.7,81286.88,31.4,-0.54052,0.00021,21.48916]
[1778000865466,34.7,81286.88,31.4,-0.54052,0.00021,21.48916]
[1778000866276,34.7,81284.95,31.4,-0.54093,0.00021,21.48639]
[1778000866304,34.7,81275.77,31.4,-0.54286,0.00021,21.47293]
[1778000870229,34.7,81271.88,31.4,-0.54368,0.00021,21.46708]
[1778000875264,34.7,81272.18,31.4,-0.54362,0.00021,21.46755]
[1778000876722,34.7,81272.19,31.4,-0.54362,0.00021,21.46757]
[1778000879857,34.7,81272.34,31.4,-0.54358,0.00021,21.46778]
[1778000880329,34.7,81272.34,31.4,-0.54358,0.00021,21.46778]
[1778000880405,34.7,81261.72,31.4,-0.54583,0.00021,21.45136]
[1778000880641,34.7,81261.72,31.4,-0.54583,0.00021,21.45136]
[1778000880664,34.7,81261.72,31.4,-0.54583,0.00021,21.45136]
[1778000881323,34.7,81261.72,31.4,-0.54583,0.00021,21.45136]
[1778000881377,34.7,81261.72,31.4,-0.54583,0.00021,21.45136]
[1778000882042,34.7,81264.16,31.4,-0.54531,0.00021,21.45519]
[1778000882113,34.7,81264.16,31.4,-0.54531,0.00021,21.45519]
[1778000882426,34.7,81264.16,31.4,-0.54531,0.00021,21.45519]
[1778000882473,34.7,81272.41,31.4,-0.54357,0.00021,21.46789]
[1778000883320,34.7,81278.97,31.4,-0.54219,0.00021,21.47769]
[1778000888354,34.69,81277.31,31.4,-0.54255,0.00021,21.47516]
[1778000888855,34.69,81277.31,31.4,-0.54255,0.00021,21.47516]
[1778000888868,34.69,81277.31,31.4,-0.54255,0.00021,21.47516]
[1778000888880,34.69,81277.31,31.4,-0.54255,0.00021,21.47516]
[1778000889361,34.69,81268.93,31.4,-0.54432,0.00021,21.46248]
[1778000894397,34.68,81267.23,31.4,-0.54469,0.00021,21.45981]
[1778000899432,34.68,81267.62,31.4,-0.54462,0.00021,21.46036]
[1778000902453,34.68,81259.15,31.4,-0.54641,0.00021,21.44703]
[1778000907073,34.67,81258.2,31.4,-0.54661,0.00021,21.4455]
[1778000907136,34.67,81258.2,31.4,-0.54661,0.00021,21.4455]
[1778000908495,34.67,81247.68,31.4,-0.54883,0.00021,21.42831]
[1778000908917,34.67,81247.68,31.4,-0.54883,0.00021,21.42831]
[1778000909324,34.67,81247.68,31.4,-0.54883,0.00021,21.42831]
[1778000909521,34.67,81229.35,31.4,-0.5527,0.00021,21.39678]
[1778000909819,34.67,81229.35,31.4,-0.5527,0.00021,21.39678]
[1778000909870,34.67,81229.35,31.4,-0.5527,0.00021,21.39678]
[1778000910510,34.67,81210.2,31.4,-0.55673,0.00021,21.36172]
[1778000910652,34.67,81210.2,31.4,-0.55673,0.00021,21.36172]
[1778000910820,34.67,81210.2,31.4,-0.55673,0.00021,21.36172]
[1778000911068,34.67,81210.2,31.4,-0.55673,0.00021,21.36172]
[1778000911120,34.67,81210.2,31.4,-0.55673,0.00021,21.36172]
[1778000911518,34.67,81214.25,31.4,-0.55589,0.00021,21.36464]
[1778000911625,34.67,81214.25,31.4,-0.55589,0.00021,21.36464]
[1778000912476,34.67,81214.25,31.4,-0.55589,0.00021,21.36464]
[1778000912744,34.67,81214.03,31.4,-0.55594,0.00021,21.36422]
[1778000912772,34.67,81214.03,31.4,-0.55594,0.00021,21.36422]
[1778000913531,34.67,81210.08,31.4,-0.55677,0.00021,21.3568]
[1778000917208,34.67,81209.07,31.4,-0.55699,0.00021,21.35488]
[1778000919238,34.67,81209.78,31.4,-0.55684,0.00021,21.35622]
[1778000919573,34.67,81205.3,31.4,-0.55778,0.00021,21.34768]
[1778000920382,34.67,81205.3,31.4,-0.55778,0.00021,21.34768]
[1778000920582,34.67,81209.1,31.4,-0.55698,0.00021,21.35492]
[1778000922072,34.67,81209.1,31.4,-0.55698,0.00021,21.35492]
[1778000923753,34.67,81209.94,31.4,-0.55681,0.00021,21.35649]
[1778000929643,34.66,81208.04,31.4,-0.55722,0.00021,21.3528]
[1778000934679,34.66,81206.87,31.4,-0.55747,0.00021,21.35052]
[1778000939842,34.66,81208.4,31.4,-0.55715,0.00021,21.35339]
[1778000940193,34.66,81208.4,31.4,-0.55715,0.00021,21.35339]
[1778000940261,34.66,81208.4,31.4,-0.55715,0.00021,21.35339]
[1778000940472,34.66,81208.4,31.4,-0.55715,0.00021,21.35339]
[1778000940533,34.66,81206.17,31.4,-0.55763,0.00021,21.34911]
[1778000941108,34.66,81206.17,31.4,-0.55763,0.00021,21.34911]
[1778000941319,34.66,81206.17,31.4,-0.55763,0.00021,21.34911]
[1778000941514,34.66,81206.17,31.4,-0.55763,0.00021,21.34911]
[1778000941570,34.66,81206.17,31.4,-0.55763,0.00021,21.34911]
[1778000941508,34.65,81193.26,31.4,-0.56035,0.00021,21.32389]
[1778000941728,34.65,81203.16,31.4,-0.55826,0.00021,21.34331]
[1778000944167,34.65,81207.25,31.4,-0.5574,0.00021,21.35114]
[1778000947159,34.65,81207.79,31.4,-0.55729,0.00021,21.35216]
[1778000948777,34.65,81218.32,31.4,-0.55508,0.00021,21.37186]
[1778000951218,34.65,81218.11,31.4,-0.55512,0.00021,21.37147]
[1778000951280,34.65,81221.22,31.4,-0.55447,0.00021,21.37715]
[1778000951945,34.65,81225.17,31.4,-0.55363,0.00021,21.38432]
[1778000953023,34.65,81225.17,31.4,-0.55363,0.00021,21.38432]
[1778000953138,34.65,81216.33,31.4,-0.5555,0.00021,21.36813]
[1778000955547,34.65,81218.27,31.4,-0.55509,0.00021,21.37172]
[1778000955550,34.65,81213.41,31.4,-0.55612,0.00021,21.36267]
[1778000957234,34.65,81211.06,31.4,-0.55662,0.00021,21.35826]
[1778000957247,34.65,81211.06,31.4,-0.55662,0.00021,21.35826]
[1778000957343,34.65,81211.06,31.4,-0.55662,0.00021,21.35826]
[1778000957391,34.65,81210.72,31.4,-0.55669,0.00021,21.35761]
[1778000958161,34.65,81210.72,31.4,-0.55669,0.00021,21.35761]
[1778000958357,34.65,81210.72,31.4,-0.55669,0.00021,21.35761]
[1778000958549,34.64,81192.98,31.4,-0.56043,0.00021,21.32316]
[1778000959854,34.64,81194.74,31.4,-0.56006,0.00021,21.32666]
[1778000960729,34.64,81194.74,31.4,-0.56006,0.00021,21.32666]
[1778000961698,34.64,81195.35,31.4,-0.55993,0.00021,21.32787]
[1778000961830,34.64,81195.35,31.4,-0.55993,0.00021,21.32787]
[1778000961842,34.64,81195.35,31.4,-0.55993,0.00021,21.32787]
[1778000961983,34.64,81204.67,31.4,-0.55797,0.00021,21.34605]
[1778000962876,34.64,81212.13,31.4,-0.55639,0.00021,21.36024]
[1778000964036,34.64,81212.13,31.4,-0.55639,0.00021,21.36024]
[1778000964049,34.64,81214.97,31.4,-0.5558,0.00021,21.36555]
[1778000966073,34.64,81218.21,31.4,-0.55511,0.00021,21.37155]
[1778000966514,34.64,81218.21,31.4,-0.55511,0.00021,21.37155]
[1778000966555,34.64,81218.45,31.4,-0.55506,0.00021,21.37198]
[1778000967274,34.64,81227.32,31.4,-0.55319,0.00021,21.38808]
[1778000968342,34.64,81227.32,31.4,-0.55319,0.00021,21.38808]
[1778000969933,34.64,81222.33,31.4,-0.55425,0.00021,21.37904]
[1778000974968,34.64,81225.19,31.4,-0.55367,0.00021,21.37949]
[1778000980005,34.64,81225.24,31.4,-0.55365,0.00021,21.37961]
[1778000983800,34.64,81225.65,31.4,-0.55356,0.00021,21.38037]
[1778000984032,34.64,81224.45,31.4,-0.55382,0.00021,21.37821]
[1778000985488,34.64,81224.45,31.4,-0.55382,0.00021,21.37821]
[1778000985522,34.64,81224.4,31.4,-0.55383,0.00021,21.37813]
[1778000991302,34.64,81226.17,31.4,-0.55345,0.00021,21.38136]
[1778000991415,34.64,81226.17,31.4,-0.55345,0.00021,21.38136]
[1778000992594,34.64,81226.93,31.4,-0.55329,0.00021,21.38273]
[1778000992088,34.64,81232.47,31.4,-0.55212,0.00021,21.39257]
[1778000997122,34.65,81233.47,31.4,-0.5519,0.00021,21.39434]
[1778001000018,34.65,81232.43,31.4,-0.55212,0.00021,21.39253]
[1778001005180,34.65,81227.15,31.4,-0.55323,0.00021,21.38319]
[1778001010215,34.65,81226.61,31.4,-0.55334,0.00021,21.38226]
[1778001015253,34.65,81221.97,31.4,-0.55431,0.00021,21.37391]
[1778001020787,34.66,81219.23,31.4,-0.55489,0.00021,21.36894]
[1778001020888,34.66,81219.23,31.4,-0.55488,0.00021,21.36895]
[1778001022307,34.66,81219.23,31.4,-0.55488,0.00021,21.36895]
[1778001022311,34.66,81219.37,31.4,-0.55485,0.00021,21.36923]
[1778001027346,34.66,81225.0,31.4,-0.55366,0.00021,21.37952]
[1778001028810,34.66,81227.47,31.4,-0.55314,0.00021,21.38396]
[1778001029360,34.66,81231.57,31.4,-0.55227,0.00021,21.39124]
[1778001031374,34.67,81236.25,31.4,-0.55129,0.00021,21.39475]
[1778001032247,34.67,81236.25,31.4,-0.55129,0.00021,21.39475]
[1778001033142,34.67,81238.99,31.4,-0.55072,0.00021,21.39948]
[1778001033390,34.67,81244.85,31.4,-0.54948,0.00021,21.40945]
[1778001035404,34.66,81249.24,31.4,-0.54855,0.00021,21.41678]
[1778001036006,34.66,81249.24,31.4,-0.54855,0.00021,21.41678]
[1778001039363,34.66,81249.56,31.4,-0.54849,0.00021,21.41729]
[1778001044466,34.66,81254.3,31.4,-0.54749,0.00021,21.42504]
[1778001046480,34.66,81266.03,31.4,-0.54501,0.00021,21.44371]
[1778001049113,34.66,81264.67,31.4,-0.5453,0.00021,21.44157]
[1778001052618,34.65,81267.4,31.4,-0.54473,0.00021,21.44579]
[1778001052626,34.65,81267.4,31.4,-0.54473,0.00021,21.44579]
[1778001052651,34.65,81267.4,31.4,-0.54473,0.00021,21.44579]
[1778001054256,34.65,81267.83,31.4,-0.54464,0.00021,21.44644]
[1778001054261,34.65,81267.83,31.4,-0.54464,0.00021,21.44644]
[1778001059572,34.65,81267.72,31.4,-0.54468,0.00021,21.44621]
[1778001064608,34.64,81265.86,31.4,-0.54508,0.00021,21.44327]
[1778001066565,34.64,81265.84,31.4,-0.54508,0.00021,21.44323]
[1778001066660,34.64,81265.84,31.4,-0.54508,0.00021,21.44323]
[1778001067629,34.64,81271.98,31.4,-0.54379,0.00021,21.45268]
[1778001072663,34.64,81272.89,31.4,-0.5436,0.00021,21.45403]
[1778001074982,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075025,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075072,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075088,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075099,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075112,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075168,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075183,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075216,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075225,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075449,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075456,34.63,81273.11,31.4,-0.54356,0.00021,21.45435]
[1778001075685,34.63,81276.64,31.4,-0.54281,0.00021,21.45966]
[1778001078778,34.63,81278.27,31.4,-0.54247,0.00021,21.46207]
[1778001078805,34.63,81278.27,31.4,-0.54247,0.00021,21.46207]
[1778001084748,34.62,81276.72,31.4,-0.54281,0.00021,21.4597]
[1778001089783,34.62,81274.96,31.4,-0.54319,0.00021,21.45702]
[1778001090117,34.62,81274.96,31.4,-0.54319,0.00021,21.45702]
[1778001095824,34.61,81275.88,31.4,-0.54301,0.00021,21.45368]
[1778001100861,34.61,81277.16,31.4,-0.54275,0.00021,21.45556]
[1778001102941,34.61,81277.12,31.4,-0.54275,0.00021,21.4555]
[1778001103690,34.61,81277.12,31.4,-0.54275,0.00021,21.4555]
[1778001103764,34.61,81277.12,31.4,-0.54275,0.00021,21.4555]
[1778001103837,34.61,81277.65,31.4,-0.54264,0.00021,21.45629]
[1778001103882,34.61,81285.14,31.4,-0.54105,0.00021,21.46729]
[1778001104889,34.61,81291.09,31.4,-0.53979,0.00021,21.4758]
[1778001110931,34.62,81291.25,31.4,-0.53975,0.00021,21.47609]
[1778001114407,34.62,81291.22,31.4,-0.53975,0.00021,21.47608]
[1778001114508,34.62,81290.74,31.4,-0.53985,0.00021,21.47541]
[1778001119994,34.63,81287.51,31.4,-0.54052,0.00021,21.47088]
[1778001125029,34.64,81287.96,31.4,-0.54041,0.00021,21.47159]
[1778001130064,34.65,81284.95,31.4,-0.54104,0.00021,21.46733]
[1778001135099,34.66,81287.09,31.4,-0.54057,0.00021,21.47048]
[1778001137641,34.66,81293.17,31.4,-0.53928,0.00021,21.47909]
[1778001143613,34.67,81294.6,31.4,-0.53897,0.00021,21.48112]
[1778001144422,34.67,81294.82,31.4,-0.53892,0.00021,21.48143]
[1778001144695,34.67,81294.82,31.4,-0.53892,0.00021,21.48143]
[1778001144783,34.67,81295.09,31.4,-0.53886,0.00021,21.48182]
[1778001145104,34.67,81295.09,31.4,-0.53886,0.00021,21.48182]
[1778001145264,34.67,81295.09,31.4,-0.53886,0.00021,21.48182]
[1778001145608,34.67,81308.92,31.4,-0.53593,0.00021,21.50036]
[1778001147183,34.67,81311.97,31.4,-0.53529,0.00021,21.50429]
[1778001152218,34.67,81311.98,31.4,-0.53529,0.00021,21.49966]
[1778001155239,34.68,81317.26,31.4,-0.53417,0.00021,21.50634]
[1778001155978,34.68,81317.26,31.4,-0.53417,0.00021,21.50634]
[1778001156180,34.68,81317.26,31.4,-0.53417,0.00021,21.50634]
[1778001157232,34.68,81320.87,31.4,-0.5334,0.00021,21.5108]
[1778001157253,34.68,81326.11,31.4,-0.53229,0.00021,21.51714]
[1778001158420,34.68,81330.64,31.4,-0.53133,0.00021,21.52249]
[1778001159655,34.68,81330.64,31.4,-0.53133,0.00021,21.52249]
[1778001164593,34.68,81330.46,31.4,-0.53137,0.00021,21.52228]
[1778001165309,34.68,81320.38,31.4,-0.53351,0.00021,21.5102]
[1778001170344,34.68,81322.84,31.4,-0.53299,0.00021,21.51321]
[1778001175379,34.68,81323.8,31.4,-0.53278,0.00021,21.51438]
[1778001180414,34.68,81323.29,31.4,-0.53289,0.00021,21.51376]
[1778001185449,34.68,81322.2,31.4,-0.53312,0.00021,21.51244]
[1778001187320,34.68,81318.58,31.4,-0.53389,0.00021,21.508]
[1778001187484,34.68,81318.58,31.4,-0.53389,0.00021,21.508]
[1778001188470,34.68,81311.62,31.4,-0.53536,0.00021,21.49923]
[1778001193505,34.68,81310.89,31.4,-0.53551,0.00021,21.49832]
[1778001198473,34.69,81310.33,31.4,-0.53562,0.00021,21.49761]
[1778001198540,34.69,81305.23,31.4,-0.5367,0.00021,21.49097]
[1778001199547,34.69,81299.73,31.4,-0.53786,0.00021,21.48363]
[1778001202393,34.69,81297.79,31.4,-0.53827,0.00021,21.48101]
[1778001204825,34.69,81296.21,31.4,-0.5386,0.00021,21.47887]
[1778001205590,34.7,81302.89,31.4,-0.53719,0.00021,21.48792]
[1778001210625,34.7,81304.72,31.4,-0.53679,0.00021,21.49039]
[1778001215659,34.71,81304.5,31.4,-0.53684,0.00021,21.48546]
[1778001220695,34.71,81299.69,31.4,-0.53785,0.00021,21.47906]
[1778001225730,34.72,81301.22,31.4,-0.53752,0.00021,21.48116]
[1778001230765,34.72,81300.87,31.4,-0.53759,0.00021,21.48073]
[1778001235799,34.73,81301.39,31.4,-0.53747,0.00021,21.48146]
[1778001242849,34.73,81301.77,31.4,-0.53738,0.00021,21.48202]
[1778001247884,34.74,81302.08,31.4,-0.53731,0.00021,21.48247]
[1778001252957,34.74,81301.25,31.4,-0.53748,0.00021,21.48139]
[1778001253926,34.75,81309.62,31.4,-0.53571,0.00021,21.4924]
[1778001255940,34.75,81314.03,31.4,-0.53477,0.00021,21.49804]
[1778001260975,34.75,81315.13,31.4,-0.53454,0.00021,21.49944]
[1778001266010,34.75,81315.46,31.4,-0.53446,0.00021,21.49986]
[1778001269740,34.75,81316.78,31.4,-0.53418,0.00021,21.50152]
[1778001270097,34.75,81316.09,31.4,-0.53433,0.00021,21.50066]
[1778001270146,34.75,81320.08,31.4,-0.53349,0.00021,21.5056]
[1778001271220,34.75,81320.08,31.4,-0.53349,0.00021,21.5056]
[1778001274557,34.75,81322.99,31.4,-0.53288,0.00021,21.50448]
[1778001275073,34.75,81327.67,31.4,-0.53189,0.00021,21.51007]
[1778001280108,34.75,81329.95,31.4,-0.53141,0.00021,21.51275]
[1778001285143,34.75,81328.19,31.4,-0.53178,0.00021,21.51068]
[1778001290178,34.75,81330.27,31.4,-0.53134,0.00021,21.51312]
[1778001295213,34.75,81330.19,31.4,-0.53136,0.00021,21.51302]
[1778001300248,34.75,81330.37,31.4,-0.53132,0.00021,21.51323]
[1778001305282,34.75,81326.74,31.4,-0.53209,0.00021,21.50896]
[1778001306290,34.75,81334.49,31.4,-0.53045,0.00021,21.51797]
[1778001311325,34.75,81335.4,31.4,-0.53026,0.00021,21.519]
[1778001318374,34.75,81335.18,31.4,-0.53031,0.00021,21.51874]
[1778001322305,34.75,81333.39,31.4,-0.53068,0.00021,21.5167]
[1778001322812,34.75,81333.39,31.4,-0.53068,0.00021,21.5167]
[1778001323409,34.75,81322.27,31.4,-0.53304,0.00021,21.50358]
[1778001328444,34.75,81318.04,31.4,-0.53393,0.00021,21.4984]
[1778001333479,34.75,81317.71,31.4,-0.53401,0.00021,21.49334]
[1778001337640,34.75,81314.39,31.4,-0.53471,0.00021,21.4892]
[1778001338514,34.75,81320.78,31.4,-0.53335,0.00021,21.49714]
[1778001342338,34.76,81321.58,31.4,-0.53318,0.00021,21.49811]
[1778001347577,34.76,81317.21,31.4,-0.5341,0.00021,21.49276]
[1778001348617,34.76,81317.21,31.4,-0.5341,0.00021,21.49276]
[1778001350598,34.76,81321.52,31.4,-0.53319,0.00021,21.49806]
[1778001351450,34.76,81321.52,31.4,-0.53319,0.00021,21.49806]
[1778001351605,34.76,81327.74,31.4,-0.53188,0.00021,21.50552]
[1778001352612,34.76,81332.36,31.4,-0.5309,0.00021,21.5109]
[1778001357647,34.76,81332.84,31.4,-0.5308,0.00021,21.51145]
[1778001362682,34.76,81331.97,31.4,-0.53098,0.00021,21.51044]
[1778001367719,34.76,81332.54,31.4,-0.53086,0.00021,21.51109]
[1778001372753,34.75,81333.95,31.4,-0.53057,0.00021,21.5127]
[1778001377788,34.75,81333.8,31.4,-0.5306,0.00021,21.51253]
[1778001379314,34.75,81333.35,31.4,-0.5307,0.00021,21.51201]
[1778001379429,34.75,81333.35,31.4,-0.5307,0.00021,21.51201]
[1778001379500,34.75,81333.35,31.4,-0.5307,0.00021,21.51201]
[1778001379802,34.75,81339.02,31.4,-0.5295,0.00021,21.51841]
[1778001380388,34.75,81339.02,31.4,-0.5295,0.00021,21.51841]
[1778001382865,34.75,81342.03,31.4,-0.52886,0.00021,21.52173]
[1778001388865,34.75,81339.89,31.4,-0.52931,0.00021,21.51938]
[1778001393072,34.76,81340.15,31.4,-0.52926,0.00021,21.51501]
[1778001396630,34.76,81341.14,31.4,-0.52905,0.00021,21.5161]
[1778001397910,34.76,81343.35,31.4,-0.52858,0.00021,21.51852]
[1778001397929,34.76,81350.43,31.4,-0.52708,0.00021,21.52605]
[1778001401398,34.76,81350.89,31.4,-0.52699,0.00021,21.52653]
[1778001401491,34.76,81350.89,31.4,-0.52699,0.00021,21.52653]
[1778001401529,34.76,81350.89,31.4,-0.52699,0.00021,21.52653]
[1778001401756,34.76,81350.89,31.4,-0.52699,0.00021,21.52653]
[1778001401956,34.76,81358.52,31.4,-0.52537,0.00021,21.53429]
[1778001405275,34.75,81355.6,31.4,-0.52599,0.00021,21.53135]
[1778001406529,34.75,81359.37,31.4,-0.52519,0.00021,21.53512]
[1778001406686,34.75,81359.37,31.4,-0.52519,0.00021,21.53512]
[1778001406937,34.75,81359.37,31.4,-0.52519,0.00021,21.53512]
[1778001409952,34.75,81365.81,31.4,-0.52383,0.00021,21.54136]
[1778001410065,34.75,81365.81,31.4,-0.52383,0.00021,21.54136]
[1778001410111,34.75,81366.66,31.4,-0.52365,0.00021,21.54216]
[1778001410509,34.75,81366.66,31.4,-0.52365,0.00021,21.54216]
[1778001411115,34.75,81366.66,31.4,-0.52365,0.00021,21.54216]
[1778001411020,34.75,81372.36,31.4,-0.52244,0.00021,21.54745]
[1778001411231,34.75,81372.36,31.4,-0.52244,0.00021,21.54745]
[1778001411394,34.75,81372.36,31.4,-0.52244,0.00021,21.54745]
[1778001412027,34.75,81379.52,31.4,-0.52093,0.00021,21.55381]
[1778001412717,34.75,81379.52,31.4,-0.52093,0.00021,21.55381]
[1778001414389,34.76,81381.75,31.4,-0.52045,0.00021,21.55574]
[1778001415048,34.76,81377.68,31.4,-0.52131,0.00021,21.55222]
[1778001420083,34.77,81377.14,31.4,-0.52142,0.00021,21.55177]
[1778001423104,34.77,81372.01,31.4,-0.5225,0.00021,21.54718]
[1778001424111,34.77,81367.84,31.4,-0.52338,0.00021,21.54333]
[1778001427454,34.77,81367.73,31.4,-0.52341,0.00021,21.54323]
[1778001427627,34.77,81367.73,31.4,-0.52341,0.00021,21.54323]
[1778001427709,34.77,81367.73,31.4,-0.52341,0.00021,21.54323]
[1778001427736,34.77,81367.73,31.4,-0.52341,0.00021,21.54323]
[1778001428138,34.77,81355.31,31.4,-0.52604,0.00021,21.53112]
[1778001428350,34.77,81355.31,31.4,-0.52604,0.00021,21.53112]
[1778001428781,34.77,81355.31,31.4,-0.52604,0.00021,21.53112]
[1778001429146,34.77,81345.33,31.4,-0.52815,0.00021,21.52071]
[1778001429432,34.77,81345.33,31.4,-0.52815,0.00021,21.52071]
[1778001429497,34.77,81345.33,31.4,-0.52815,0.00021,21.52071]
[1778001430035,34.77,81345.33,31.4,-0.52815,0.00021,21.52071]
[1778001430153,34.77,81339.69,31.4,-0.52934,0.00021,21.51457]
[1778001432575,34.77,81336.44,31.4,-0.53003,0.00021,21.51093]
[1778001432735,34.77,81336.44,31.4,-0.53003,0.00021,21.51093]
[1778001433279,34.77,81336.44,31.4,-0.53003,0.00021,21.51093]
[1778001437379,34.77,81337.56,31.4,-0.5298,0.00021,21.51219]
[1778001443244,34.77,81336.82,31.4,-0.52995,0.00021,21.51136]
[1778001445391,34.77,81336.72,31.4,-0.52997,0.00021,21.51125]
[1778001445724,34.77,81336.72,31.4,-0.52997,0.00021,21.51125]
[1778001446084,34.77,81336.72,31.4,-0.52997,0.00021,21.51125]
[1778001446663,34.77,81349.5,31.4,-0.52727,0.00021,21.52514]
[1778001447344,34.77,81349.5,31.4,-0.52727,0.00021,21.52514]
[1778001447429,34.77,81353.14,31.4,-0.5265,0.00021,21.52891]
[1778001450164,34.77,81353.04,31.4,-0.52652,0.00021,21.52881]
[1778001450293,34.77,81352.74,31.4,-0.52658,0.00021,21.5285]
[1778001453570,34.77,81353.81,31.4,-0.52636,0.00021,21.52494]
[1778001453759,34.77,81353.81,31.4,-0.52636,0.00021,21.52494]
[1778001455708,34.77,81356.25,31.4,-0.52584,0.00021,21.52742]
[1778001457342,34.77,81362.79,31.4,-0.52446,0.00021,21.53387]
[1778001459356,34.77,81367.54,31.4,-0.52345,0.00021,21.5384]
[1778001461555,34.77,81368.49,31.4,-0.52325,0.00021,21.53928]
[1778001462185,34.77,81362.28,31.4,-0.52457,0.00021,21.53337]
[1778001462377,34.77,81355.28,31.4,-0.52605,0.00021,21.52643]
[1778001466672,34.77,81353.8,31.4,-0.52636,0.00021,21.52493]
[1778001468059,34.77,81355.63,31.4,-0.52597,0.00021,21.52679]
[1778001468161,34.77,81361.77,31.4,-0.52467,0.00021,21.53288]
[1778001469442,34.77,81364.11,31.4,-0.52418,0.00021,21.53514]
[1778001471802,34.77,81363.1,31.4,-0.52439,0.00021,21.53417]
[1778001472152,34.77,81363.1,31.4,-0.52439,0.00021,21.53417]
[1778001473070,34.77,81363.61,31.4,-0.52429,0.00021,21.53466]
[1778001473154,34.77,81364.1,31.4,-0.52418,0.00021,21.53513]
[1778001473263,34.77,81364.1,31.4,-0.52418,0.00021,21.53513]
[1778001474142,34.77,81364.1,31.4,-0.52418,0.00021,21.53513]
[1778001474177,34.77,81368.78,31.4,-0.52319,0.00021,21.53955]
[1778001475278,34.77,81371.16,31.4,-0.52269,0.00021,21.54175]
[1778001475468,34.77,81370.3,31.4,-0.52287,0.00021,21.54096]
[1778001480505,34.77,81366.49,31.4,-0.52368,0.00021,21.5374]
[1778001484458,34.77,81366.69,31.4,-0.52364,0.00021,21.53758]
[1778001484532,34.77,81360.35,31.4,-0.52498,0.00021,21.53148]
[1778001486547,34.77,81356.17,31.4,-0.52587,0.00021,21.52731]
[1778001491291,34.76,81356.83,31.4,-0.52573,0.00021,21.52796]
[1778001491625,34.76,81356.83,31.4,-0.52573,0.00021,21.52796]
[1778001491647,34.76,81354.58,31.4,-0.52621,0.00021,21.52569]
[1778001492589,34.76,81348.59,31.4,-0.52747,0.00021,21.51949]
[1778001493387,34.76,81348.59,31.4,-0.52747,0.00021,21.51949]
[1778001499342,34.77,81346.67,31.4,-0.52788,0.00021,21.51747]
[1778001499638,34.77,81353.11,31.4,-0.52651,0.00021,21.52421]
[1778001504997,34.77,81354.45,31.4,-0.52623,0.00021,21.52558]
[1778001510715,34.77,81355.24,31.4,-0.52606,0.00021,21.52639]
[1778001513285,34.77,81354.84,31.4,-0.52615,0.00021,21.52132]
[1778001513386,34.77,81354.84,31.4,-0.52615,0.00021,21.52132]
[1778001513935,34.77,81354.84,31.4,-0.52615,0.00021,21.52132]
[1778001514011,34.77,81364.54,31.4,-0.5241,0.00021,21.53089]
[1778001514396,34.77,81364.54,31.4,-0.5241,0.00021,21.53089]
[1778001521795,34.77,81368.49,31.4,-0.52326,0.00021,21.53461]
[1778001526830,34.77,81370.54,31.4,-0.52283,0.00021,21.53651]
[1778001529378,34.77,81370.33,31.4,-0.52287,0.00021,21.53631]
[1778001529851,34.77,81375.0,31.4,-0.52189,0.00021,21.54055]
[1778001530361,34.77,81375.0,31.4,-0.52189,0.00021,21.54055]
[1778001530862,34.77,81375.0,31.4,-0.52189,0.00021,21.54055]
[1778001532323,34.77,81374.12,31.4,-0.52207,0.00021,21.53976]
[1778001532369,34.77,81374.12,31.4,-0.52207,0.00021,21.53976]
[1778001532872,34.77,81369.11,31.4,-0.52313,0.00021,21.53518]
[1778001534373,34.76,81366.7,31.4,-0.52365,0.00021,21.53292]
[1778001539921,34.76,81367.1,31.4,-0.52356,0.00021,21.53329]
[1778001543949,34.76,81372.86,31.4,-0.52234,0.00021,21.53862]
[1778001546959,34.76,81376.66,31.4,-0.52154,0.00021,21.54201]
[1778001547977,34.76,81366.96,31.4,-0.52359,0.00021,21.53315]
[1778001548554,34.76,81366.96,31.4,-0.52359,0.00021,21.53315]
[1778001550061,34.76,81367.07,31.4,-0.52357,0.00021,21.53326]
[1778001551228,34.76,81369.49,31.4,-0.52306,0.00021,21.53552]
[1778001553391,34.76,81367.36,31.4,-0.52351,0.00021,21.53353]
[1778001554019,34.76,81372.57,31.4,-0.5224,0.00021,21.53835]
[1778001556034,34.76,81378.28,31.4,-0.5212,0.00021,21.54343]
[1778001561064,34.76,81378.53,31.4,-0.52115,0.00021,21.54365]
[1778001562690,34.76,81376.64,31.4,-0.52155,0.00021,21.54198]
[1778001563284,34.76,81376.64,31.4,-0.52155,0.00021,21.54198]
[1778001563365,34.76,81376.22,31.4,-0.52164,0.00021,21.54161]
[1778001566533,34.75,81377.98,31.4,-0.52127,0.00021,21.54315]
[1778001567111,34.75,81378.3,31.4,-0.5212,0.00021,21.54342]
[1778001569760,34.75,81381.67,31.4,-0.52048,0.00021,21.54634]
[1778001570132,34.75,81386.17,31.4,-0.51953,0.00021,21.55013]
[1778001572145,34.76,81389.95,31.4,-0.51873,0.00021,21.54855]
[1778001577182,34.76,81386.43,31.4,-0.51947,0.00021,21.5457]
[1778001582216,34.77,81385.81,31.4,-0.5196,0.00021,21.5452]
[1778001587250,34.78,81386.03,31.4,-0.51955,0.00021,21.5454]
[1778001594300,34.78,81385.31,31.4,-0.51969,0.00021,21.54482]
[1778001596264,34.79,81386.15,31.4,-0.51951,0.00021,21.54552]
[1778001596382,34.79,81386.27,31.4,-0.51949,0.00021,21.54562]
[1778001600959,34.79,81386.14,31.4,-0.51951,0.00021,21.54552]
[1778001601349,34.79,81396.65,31.4,-0.51728,0.00021,21.55386]
[1778001607218,34.79,81397.58,31.4,-0.51708,0.00021,21.55457]
[1778001607602,34.8,81397.5,31.4,-0.5171,0.00021,21.55451]
[1778001608397,34.8,81388.81,31.4,-0.51894,0.00021,21.54772]
[1778001610412,34.8,81384.62,31.4,-0.51983,0.00021,21.54428]
[1778001611419,34.8,81380.29,31.4,-0.52074,0.00021,21.54061]
[1778001616454,34.81,81379.19,31.4,-0.52097,0.00021,21.53968]
[1778001621627,34.81,81379.3,31.4,-0.52094,0.00021,21.53979]
[1778001621631,34.81,81379.3,31.4,-0.52094,0.00021,21.53979]
[1778001621700,34.81,81379.3,31.4,-0.52094,0.00021,21.53979]
[1778001622496,34.81,81372.42,31.4,-0.5224,0.00021,21.5337]
[1778001624510,34.81,81368.13,31.4,-0.5233,0.00021,21.52974]
[1778001629545,34.81,81370.03,31.4,-0.5229,0.00021,21.5315]
[1778001634580,34.81,81364.6,31.4,-0.52406,0.00021,21.52173]
[1778001640029,34.81,81364.68,31.4,-0.52405,0.00021,21.5218]
[1778001640077,34.81,81364.68,31.4,-0.52405,0.00021,21.5218]
[1778001640194,34.81,81364.68,31.4,-0.52405,0.00021,21.5218]
[1778001640385,34.81,81363.92,31.4,-0.52421,0.00021,21.52107]
[1778001640622,34.81,81372.0,31.4,-0.5225,0.00021,21.52863]
[1778001642636,34.8,81377.05,31.4,-0.52143,0.00021,21.53314]
[1778001645992,34.8,81380.24,31.4,-0.52076,0.00021,21.53592]
[1778001647986,34.8,81386.59,31.4,-0.51941,0.00021,21.54125]
[1778001652707,34.79,81393.22,31.4,-0.51802,0.00021,21.54656]
[1778001657743,34.8,81394.51,31.4,-0.51774,0.00021,21.54757]
[1778001660224,34.8,81394.79,31.4,-0.51768,0.00021,21.54778]
[1778001661528,34.8,81391.64,31.4,-0.51835,0.00021,21.54532]
[1778001661728,34.8,81391.64,31.4,-0.51835,0.00021,21.54532]
[1778001661771,34.8,81386.0,31.4,-0.51954,0.00021,21.54077]
[1778001664016,34.8,81388.93,31.4,-0.51892,0.00021,21.54316]
[1778001665465,34.8,81389.43,31.4,-0.51881,0.00021,21.54357]
[1778001665775,34.8,81389.43,31.4,-0.51881,0.00021,21.54357]
[1778001666806,34.8,81404.11,31.4,-0.5157,0.00021,21.55473]
[1778001667624,34.8,81404.11,31.4,-0.5157,0.00021,21.55473]
[1778001670709,34.81,81406.74,31.4,-0.51514,0.00021,21.55659]
[1778001671196,34.81,81406.74,31.4,-0.51514,0.00021,21.55659]
[1778001671272,34.81,81406.74,31.4,-0.51514,0.00021,21.55659]
[1778001671300,34.81,81406.74,31.4,-0.51514,0.00021,21.55659]
[1778001671441,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671450,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671457,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671465,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671486,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671586,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671651,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671828,34.81,81408.26,31.4,-0.51482,0.00021,21.55765]
[1778001671842,34.81,81420.86,31.4,-0.51215,0.00021,21.56587]
[1778001673152,34.81,81420.86,31.4,-0.51215,0.00021,21.56587]
[1778001673178,34.81,81428.6,31.4,-0.51051,0.00021,21.57044]
[1778001674031,34.81,81433.3,31.4,-0.50952,0.00021,21.57303]
[1778001674974,34.81,81437.55,31.4,-0.50861,0.00021,21.57527]
[1778001676212,34.81,81437.55,31.4,-0.50861,0.00021,21.57527]
[1778001676314,34.81,81438.63,31.4,-0.50839,0.00021,21.57582]
[1778001676697,34.81,81438.63,31.4,-0.50839,0.00021,21.57582]
[1778001676952,34.81,81438.63,31.4,-0.50839,0.00021,21.57582]
[1778001676998,34.81,81439.24,31.4,-0.50826,0.00021,21.57612]
[1778001679230,34.81,81436.21,31.4,-0.5089,0.00021,21.57458]
[1778001679232,34.81,81436.21,31.4,-0.5089,0.00021,21.57458]
[1778001679316,34.81,81436.21,31.4,-0.5089,0.00021,21.57458]
[1778001680228,34.81,81437.11,31.4,-0.50871,0.00021,21.57504]
[1778001685941,34.81,81434.58,31.4,-0.50924,0.00021,21.57372]
[1778001689575,34.81,81434.89,31.4,-0.50918,0.00021,21.57388]
[1778001695007,34.81,81432.3,31.4,-0.50973,0.00021,21.56784]
[1778001699037,34.81,81433.68,31.4,-0.50944,0.00021,21.56858]
[1778001699061,34.81,81433.68,31.4,-0.50944,0.00021,21.56858]
[1778001699100,34.81,81433.68,31.4,-0.50944,0.00021,21.56858]
[1778001699108,34.81,81433.68,31.4,-0.50944,0.00021,21.56858]
[1778001699538,34.81,81434.54,31.4,-0.50925,0.00021,21.56904]
[1778001699911,34.81,81434.54,31.4,-0.50925,0.00021,21.56904]
[1778001700249,34.81,81434.54,31.4,-0.50925,0.00021,21.56904]
[1778001701856,34.81,81436.83,31.4,-0.50877,0.00021,21.57024]
[1778001702060,34.81,81436.83,31.4,-0.50877,0.00021,21.57024]
[1778001702524,34.81,81437.52,31.4,-0.50862,0.00021,21.5706]
[1778001702913,34.81,81437.52,31.4,-0.50862,0.00021,21.5706]
[1778001703063,34.81,81443.64,31.4,-0.50733,0.00021,21.57362]
[1778001703583,34.81,81443.64,31.4,-0.50733,0.00021,21.57362]
[1778001704070,34.81,81444.23,31.4,-0.5072,0.00021,21.5739]
[1778001709104,34.81,81442.48,31.4,-0.50757,0.00021,21.57307]
[1778001712545,34.81,81442.24,31.4,-0.50762,0.00021,21.57295]
[1778001716740,34.81,81441.71,31.4,-0.50774,0.00021,21.57269]
[1778001720972,34.81,81441.86,31.4,-0.5077,0.00021,21.57276]
[1778001721074,34.81,81441.86,31.4,-0.5077,0.00021,21.57276]
[1778001721405,34.81,81441.86,31.4,-0.5077,0.00021,21.57276]
[1778001721458,34.81,81449.65,31.4,-0.50605,0.00021,21.57637]
[1778001721531,34.81,81449.65,31.4,-0.50605,0.00021,21.57637]
[1778001721591,34.81,81449.65,31.4,-0.50605,0.00021,21.57637]
[1778001721678,34.81,81449.65,31.4,-0.50605,0.00021,21.57637]
[1778001721841,34.81,81449.65,31.4,-0.50605,0.00021,21.57637]
[1778001722196,34.81,81457.83,31.4,-0.50432,0.00021,21.57975]
[1778001722789,34.81,81457.83,31.4,-0.50432,0.00021,21.57975]
[1778001722945,34.81,81457.83,31.4,-0.50432,0.00021,21.57975]
[1778001723203,34.81,81455.12,31.4,-0.50489,0.00021,21.57868]
[1778001723602,34.81,81455.12,31.4,-0.50489,0.00021,21.57868]
[1778001723606,34.81,81455.12,31.4,-0.50489,0.00021,21.57868]
[1778001724325,34.81,81450.8,31.4,-0.50581,0.00021,21.57687]
[1778001725217,34.81,81444.52,31.4,-0.50714,0.00021,21.57404]
[1778001725485,34.81,81444.52,31.4,-0.50714,0.00021,21.57404]
[1778001727745,34.81,81441.02,31.4,-0.50788,0.00021,21.57235]
[1778001727810,34.81,81441.02,31.4,-0.50788,0.00021,21.57235]
[1778001727932,34.81,81441.02,31.4,-0.50788,0.00021,21.57235]
[1778001727990,34.81,81441.02,31.4,-0.50788,0.00021,21.57235]
[1778001728238,34.81,81430.07,31.4,-0.5102,0.00021,21.56661]
[1778001733244,34.81,81426.68,31.4,-0.51092,0.00021,21.56468]
[1778001736801,34.81,81427.83,31.4,-0.51068,0.00021,21.56535]
[1778001739011,34.81,81428.93,31.4,-0.51044,0.00021,21.56597]
[1778001739316,34.81,81435.0,31.4,-0.50916,0.00021,21.56929]
[1778001739536,34.81,81435.0,31.4,-0.50916,0.00021,21.56929]
[1778001740835,34.81,81437.67,31.4,-0.50859,0.00021,21.57068]
[1778001740841,34.81,81437.67,31.4,-0.50859,0.00021,21.57068]
[1778001740875,34.81,81437.67,31.4,-0.50859,0.00021,21.57068]
[1778001740892,34.81,81437.67,31.4,-0.50859,0.00021,21.57068]
[1778001740929,34.81,81437.67,31.4,-0.50859,0.00021,21.57068]
[1778001741368,34.81,81437.67,31.4,-0.50859,0.00021,21.57068]
[1778001746554,34.82,81434.99,31.4,-0.50916,0.00021,21.56928]
[1778001747184,34.82,81434.99,31.4,-0.50916,0.00021,21.56928]
[1778001747248,34.82,81434.99,31.4,-0.50916,0.00021,21.56928]
[1778001747372,34.82,81428.85,31.4,-0.51046,0.00021,21.56593]
[1778001747516,34.82,81428.85,31.4,-0.51046,0.00021,21.56593]
[1778001750396,34.82,81423.67,31.4,-0.51155,0.00021,21.56292]
[1778001751033,34.82,81423.08,31.4,-0.51168,0.00021,21.56257]
[1778001753455,34.82,81427.75,31.4,-0.51069,0.00021,21.56065]
[1778001759042,34.82,81428.41,31.4,-0.51055,0.00021,21.56103]
[1778001759083,34.82,81428.41,31.4,-0.51055,0.00021,21.56103]
[1778001759431,34.82,81428.41,31.4,-0.51055,0.00021,21.56103]
[1778001759456,34.82,81433.28,31.4,-0.50952,0.00021,21.56372]
[1778001764491,34.83,81436.11,31.4,-0.50892,0.00021,21.56522]
[1778001767426,34.83,81436.1,31.4,-0.50892,0.00021,21.56522]
[1778001767513,34.83,81428.12,31.4,-0.51061,0.00021,21.56087]
[1778001769301,34.83,81428.12,31.4,-0.51061,0.00021,21.56087]
[1778001773273,34.83,81423.22,31.4,-0.51164,0.00021,21.55801]
[1778001778000,34.83,81423.69,31.4,-0.51154,0.00021,21.55829]
[1778001778015,34.83,81423.69,31.4,-0.51154,0.00021,21.55829]
[1778001778074,34.83,81423.69,31.4,-0.51154,0.00021,21.55829]
[1778001778590,34.83,81414.98,31.4,-0.51339,0.00021,21.55287]
[1778001779641,34.83,81414.98,31.4,-0.51339,0.00021,21.55287]
[1778001779940,34.83,81414.98,31.4,-0.51339,0.00021,21.55287]
[1778001779995,34.83,81408.06,31.4,-0.51485,0.00021,21.54823]
[1778001782480,34.84,81407.74,31.4,-0.51492,0.00021,21.54801]
[1778001787652,34.84,81409.7,31.4,-0.5145,0.00021,21.54936]
[1778001792688,34.84,81408.8,31.4,-0.5147,0.00021,21.54875]
[1778001795709,34.84,81404.03,31.4,-0.5157,0.00021,21.5454]
[1778001800744,34.84,81405.23,31.4,-0.51545,0.00021,21.54626]
[1778001804772,34.84,81409.86,31.4,-0.51447,0.00021,21.54947]
[1778001809807,34.84,81405.7,31.4,-0.51535,0.00021,21.54659]
[1778001812830,34.84,81405.26,31.4,-0.51545,0.00021,21.54162]
[1778001814105,34.84,81403.08,31.4,-0.51591,0.00021,21.54006]
[1778001814206,34.84,81396.64,31.4,-0.51727,0.00021,21.5353]
[1778001821899,34.84,81397.58,31.4,-0.51707,0.00021,21.53601]
[1778001826931,34.85,81399.82,31.4,-0.51659,0.00021,21.53769]
[1778001831966,34.85,81398.01,31.4,-0.51698,0.00021,21.53635]
[1778001834922,34.85,81397.29,31.4,-0.51713,0.00021,21.5358]
[1778001835640,34.85,81394.46,31.4,-0.51773,0.00021,21.53364]
[1778001836508,34.85,81394.46,31.4,-0.51773,0.00021,21.53364]
[1778001835994,34.85,81389.95,31.4,-0.51868,0.00021,21.5301]
[1778001840863,34.85,81386.53,31.4,-0.5194,0.00021,21.52733]
[1778001841009,34.85,81386.53,31.4,-0.5194,0.00021,21.52733]
[1778001846065,34.86,81390.39,31.4,-0.51858,0.00021,21.53046]
[1778001848344,34.86,81390.44,31.4,-0.51857,0.00021,21.5305]
[1778001848346,34.86,81390.44,31.4,-0.51857,0.00021,21.5305]
[1778001851878,34.86,81387.57,31.4,-0.51918,0.00021,21.5282]
[1778001851905,34.86,81387.57,31.4,-0.51918,0.00021,21.5282]
[1778001852107,34.86,81380.53,31.4,-0.52066,0.00021,21.52232]
[1778001853114,34.86,81375.21,31.4,-0.52179,0.00021,21.51767]
[1778001858149,34.86,81377.92,31.4,-0.52122,0.00021,21.52005]
[1778001863184,34.86,81372.54,31.4,-0.52236,0.00021,21.51527]
[1778001866876,34.86,81371.97,31.4,-0.52248,0.00021,21.51475]
[1778001867212,34.86,81366.48,31.4,-0.52364,0.00021,21.50967]
[1778001871799,34.86,81363.03,31.4,-0.52438,0.00021,21.50172]
[1778001872583,34.86,81363.03,31.4,-0.52438,0.00021,21.50172]
[1778001877372,34.86,81367.56,31.4,-0.52342,0.00021,21.50603]
[1778001883325,34.87,81366.44,31.4,-0.52365,0.00021,21.505]
[1778001888359,34.87,81366.58,31.4,-0.52361,0.00021,21.50514]
[1778001893394,34.87,81366.32,31.4,-0.52367,0.00021,21.5049]
[1778001894402,34.87,81356.82,31.4,-0.52567,0.00021,21.49568]
[1778001898420,34.87,81356.66,31.4,-0.52571,0.00021,21.49553]
[1778001903465,34.88,81356.88,31.4,-0.52566,0.00021,21.49576]
[1778001908500,34.88,81360.76,31.4,-0.52483,0.00021,21.4996]
[1778001914048,34.89,81360.5,31.4,-0.52488,0.00021,21.49936]
[1778001919576,34.89,81362.8,31.4,-0.52439,0.00021,21.50162]
[1778001924612,34.9,81363.55,31.4,-0.52422,0.00021,21.50236]
[1778001929646,34.91,81363.43,31.4,-0.52424,0.00021,21.50228]
[1778001935689,34.92,81360.95,31.4,-0.52476,0.00021,21.49525]
[1778001939969,34.93,81360.61,31.4,-0.52483,0.00021,21.49493]
[1778001940074,34.93,81360.61,31.4,-0.52483,0.00021,21.49493]
[1778001940291,34.93,81360.61,31.4,-0.52483,0.00021,21.49493]
[1778001940361,34.93,81360.64,31.4,-0.52482,0.00021,21.49497]
[1778001940724,34.93,81370.15,31.4,-0.52281,0.00021,21.50396]
[1778001945911,34.94,81373.39,31.4,-0.52212,0.00021,21.50692]
[1778001947773,34.94,81378.29,31.4,-0.52108,0.00021,21.51125]
[1778001953251,34.95,81379.01,31.4,-0.52093,0.00021,21.51189]
[1778001959413,34.95,81380.73,31.4,-0.52056,0.00021,21.51337]
[1778001961489,34.96,81380.82,31.4,-0.52054,0.00021,21.51346]
[1778001961881,34.96,81387.89,31.4,-0.51904,0.00021,21.51933]
[1778001966916,34.96,81387.91,31.4,-0.51903,0.00021,21.51936]
[1778001968353,34.96,81387.91,31.4,-0.51903,0.00021,21.51936]
[1778001968929,34.96,81383.78,31.4,-0.5199,0.00021,21.51597]
[1778001973964,34.97,81386.23,31.4,-0.51938,0.00021,21.518]
[1778001978494,34.97,81386.44,31.4,-0.51934,0.00021,21.51818]
[1778001980013,34.97,81391.12,31.4,-0.51835,0.00021,21.52194]
[1778001985030,34.97,81390.59,31.4,-0.51846,0.00021,21.52153]
[1778001990083,34.98,81394.77,31.4,-0.51758,0.00021,21.52479]
[1778001995351,34.98,81396.05,31.4,-0.51731,0.00021,21.5211]
[1778001995683,34.98,81396.05,31.4,-0.51731,0.00021,21.5211]
[1778001995813,34.98,81397.28,31.4,-0.51705,0.00021,21.52203]
[1778001995882,34.98,81397.28,31.4,-0.51705,0.00021,21.52203]
[1778001996240,34.98,81397.28,31.4,-0.51705,0.00021,21.52203]
[1778001996614,34.98,81397.28,31.4,-0.51705,0.00021,21.52203]
[1778001996625,34.98,81402.02,31.4,-0.51605,0.00021,21.52552]
[1778001997044,34.98,81402.02,31.4,-0.51605,0.00021,21.52552]
[1778001997132,34.98,81408.06,31.4,-0.51478,0.00021,21.52978]
[1778001999737,34.98,81409.76,31.4,-0.51442,0.00021,21.53094]
[1778002003763,34.98,81414.05,31.4,-0.51351,0.00021,21.53379]
[1778002004013,34.98,81414.05,31.4,-0.51351,0.00021,21.53379]
[1778002004362,34.98,81414.05,31.4,-0.51351,0.00021,21.53379]
[1778002005189,34.98,81420.42,31.4,-0.51217,0.00021,21.53781]
[1778002006196,34.98,81424.64,31.4,-0.51128,0.00021,21.54034]
[1778002011230,34.97,81426.31,31.4,-0.51093,0.00021,21.54131]
[1778002016012,34.97,81426.78,31.4,-0.51083,0.00021,21.54157]
[1778002021301,34.97,81425.12,31.4,-0.51118,0.00021,21.54061]
[1778002026336,34.96,81428.13,31.4,-0.51055,0.00021,21.54234]
[1778002029407,34.96,81426.43,31.4,-0.51091,0.00021,21.54137]
[1778002030545,34.96,81426.28,31.4,-0.51094,0.00021,21.54128]
[1778002030609,34.96,81431.05,31.4,-0.50993,0.00021,21.54397]
[1778002033968,34.96,81432.22,31.4,-0.50968,0.00021,21.5446]
[1778002034025,34.96,81432.22,31.4,-0.50968,0.00021,21.5446]
[1778002034754,34.96,81432.22,31.4,-0.50968,0.00021,21.5446]
[1778002038419,34.96,81427.35,31.4,-0.51071,0.00021,21.5419]
[1778002043455,34.96,81427.12,31.4,-0.51076,0.00021,21.54176]
[1778002046476,34.96,81422.22,31.4,-0.5118,0.00021,21.53889]
[1778002052518,34.96,81425.5,31.4,-0.51111,0.00021,21.53616]
[1778002057553,34.96,81424.15,31.4,-0.51139,0.00021,21.53537]
[1778002058560,34.96,81417.96,31.4,-0.5127,0.00021,21.5316]
[1778002063595,34.96,81414.16,31.4,-0.5135,0.00021,21.52917]
[1778002063893,34.96,81414.16,31.4,-0.5135,0.00021,21.52917]
[1778002064054,34.96,81414.16,31.4,-0.5135,0.00021,21.52917]
[1778002066550,34.96,81413.95,31.4,-0.51355,0.00021,21.52904]
[1778002069801,34.96,81412.7,31.4,-0.51381,0.00021,21.52821]
[1778002074715,34.96,81411.32,31.4,-0.51411,0.00021,21.5273]
[1778002080714,34.96,81410.51,31.4,-0.51428,0.00021,21.52675]
[1778002085749,34.96,81410.52,31.4,-0.51428,0.00021,21.52676]
[1778002090785,34.95,81410.57,31.4,-0.51427,0.00021,21.52679]
[1778002093390,34.95,81410.63,31.4,-0.51425,0.00021,21.52683]
[1778002093403,34.95,81410.63,31.4,-0.51425,0.00021,21.52683]
[1778002093806,34.95,81416.26,31.4,-0.51306,0.00021,21.53052]
[1778002097833,34.96,81421.46,31.4,-0.51196,0.00021,21.53376]
[1778002100379,34.96,81421.64,31.4,-0.51193,0.00021,21.53387]
[1778002100502,34.96,81421.64,31.4,-0.51193,0.00021,21.53387]
[1778002100686,34.96,81421.64,31.4,-0.51193,0.00021,21.53387]
[1778002101862,34.96,81426.23,31.4,-0.51096,0.00021,21.53658]
[1778002103535,34.96,81426.23,31.4,-0.51096,0.00021,21.53658]
[1778002103576,34.96,81426.23,31.4,-0.51096,0.00021,21.53658]
[1778002103876,34.96,81432.0,31.4,-0.50974,0.00021,21.53982]
[1778002109918,34.96,81435.91,31.4,-0.50891,0.00021,21.5419]
[1778002114953,34.96,81434.81,31.4,-0.50914,0.00021,21.53666]
[1778002119988,34.97,81438.45,31.4,-0.50837,0.00021,21.53854]
[1778002126580,34.97,81438.43,31.4,-0.50838,0.00021,21.53853]
[1778002126595,34.97,81438.43,31.4,-0.50838,0.00021,21.53853]
[1778002127040,34.97,81431.12,31.4,-0.50992,0.00021,21.53468]
[1778002130061,34.97,81424.81,31.4,-0.51125,0.00021,21.5311]
[1778002131278,34.97,81424.81,31.4,-0.51125,0.00021,21.5311]
[1778002131349,34.97,81424.81,31.4,-0.51125,0.00021,21.5311]
[1778002131380,34.97,81418.78,31.4,-0.51253,0.00021,21.52746]
[1778002132570,34.97,81418.78,31.4,-0.51253,0.00021,21.52746]
[1778002133912,34.97,81416.57,31.4,-0.51299,0.00021,21.52607]
[1778002139127,34.97,81415.1,31.4,-0.5133,0.00021,21.52513]
[1778002141114,34.97,81415.29,31.4,-0.51326,0.00021,21.52525]
[1778002146176,34.98,81414.15,31.4,-0.5135,0.00021,21.52452]
[1778002150204,34.98,81418.51,31.4,-0.51258,0.00021,21.5273]
[1778002155243,34.98,81418.0,31.4,-0.51268,0.00021,21.52699]
[1778002160278,34.98,81416.25,31.4,-0.51305,0.00021,21.52588]
[1778002165716,34.99,81413.54,31.4,-0.51362,0.00021,21.52414]
[1778002165727,34.99,81413.54,31.4,-0.51362,0.00021,21.52414]
[1778002166319,34.99,81407.89,31.4,-0.51481,0.00021,21.52035]
[1778002171355,34.99,81407.28,31.4,-0.51495,0.00021,21.51526]
[1778002176389,34.99,81407.15,31.4,-0.51498,0.00021,21.51517]
[1778002180249,34.99,81407.06,31.4,-0.51499,0.00021,21.51511]
[1778002185453,34.99,81412.16,31.4,-0.51391,0.00021,21.51857]
[1778002186817,34.99,81412.16,31.4,-0.51391,0.00021,21.51857]
[1778002187469,35.0,81416.53,31.4,-0.51299,0.00021,21.52141]
[1778002192504,35.0,81417.61,31.4,-0.51276,0.00021,21.52209]
[1778002197472,35.0,81416.85,31.4,-0.51292,0.00021,21.52162]
[1778002202573,35.01,81415.12,31.4,-0.51328,0.00021,21.52052]
[1778002207608,35.01,81415.02,31.4,-0.5133,0.00021,21.52046]
[1778002212644,35.02,81415.56,31.4,-0.51318,0.00021,21.52081]
[1778002213996,35.02,81415.56,31.4,-0.51318,0.00021,21.52081]
[1778002214658,35.02,81405.85,31.4,-0.51523,0.00021,21.51431]
[1778002219693,35.02,81405.35,31.4,-0.51533,0.00021,21.51396]
[1778002224727,35.02,81405.31,31.4,-0.51534,0.00021,21.51393]
[1778002229974,35.02,81405.38,31.4,-0.51533,0.00021,21.51398]
[1778002238773,35.02,81402.63,31.4,-0.51591,0.00021,21.50736]
[1778002239244,35.02,81399.81,31.4,-0.51651,0.00021,21.50531]
[1778002239451,35.02,81399.81,31.4,-0.51651,0.00021,21.50531]
[1778002239874,35.02,81390.63,31.4,-0.51844,0.00021,21.49831]
[1778002241554,35.02,81388.96,31.4,-0.5188,0.00021,21.49698]
[1778002245875,35.01,81380.3,31.4,-0.52063,0.00021,21.48981]
[1778002250910,35.01,81376.81,31.4,-0.52137,0.00021,21.48678]
[1778002252924,35.0,81371.56,31.4,-0.52248,0.00021,21.4821]
[1778002257431,35.0,81371.3,31.4,-0.52254,0.00021,21.48186]
[1778002257457,35.0,81371.3,31.4,-0.52254,0.00021,21.48186]
[1778002257475,35.0,81371.3,31.4,-0.52254,0.00021,21.48186]
[1778002257959,35.0,81367.17,31.4,-0.52341,0.00021,21.47804]
[1778002259888,35.0,81364.33,31.4,-0.52401,0.00021,21.47538]
[1778002259973,35.0,81356.69,31.4,-0.52562,0.00021,21.46796]
[1778002264201,35.0,81352.97,31.4,-0.52641,0.00021,21.46422]
[1778002265205,35.0,81353.16,31.4,-0.52636,0.00021,21.46441]
[1778002266018,35.0,81361.97,31.4,-0.52451,0.00021,21.47313]
[1778002271050,35.01,81357.81,31.4,-0.52538,0.00021,21.4691]
[1778002276085,35.01,81354.0,31.4,-0.52617,0.00021,21.46531]
[1778002278743,35.01,81350.42,31.4,-0.52693,0.00021,21.46166]
[1778002280989,35.02,81349.29,31.4,-0.52717,0.00021,21.46049]
[1778002291190,35.02,81351.28,31.4,-0.52675,0.00021,21.45789]
[1778002294953,35.02,81350.42,31.4,-0.52693,0.00021,21.45701]
[1778002294986,35.02,81350.42,31.4,-0.52693,0.00021,21.45701]
[1778002298723,35.02,81347.93,31.4,-0.52745,0.00021,21.45443]
[1778002301186,35.03,81346.85,31.4,-0.52768,0.00021,21.45331]
[1778002303096,35.03,81346.89,31.4,-0.52767,0.00021,21.45335]
[1778002303146,35.03,81346.89,31.4,-0.52767,0.00021,21.45335]
[1778002303199,35.03,81346.89,31.4,-0.52767,0.00021,21.45335]
[1778002303833,35.03,81346.89,31.4,-0.52767,0.00021,21.45335]
[1778002304322,35.03,81346.54,31.4,-0.52774,0.00021,21.45299]
[1778002304344,35.03,81346.54,31.4,-0.52774,0.00021,21.45299]
[1778002304754,35.03,81346.54,31.4,-0.52774,0.00021,21.45299]
[1778002306026,35.03,81335.26,31.4,-0.53012,0.00021,21.44072]
[1778002306338,35.03,81325.68,31.4,-0.53213,0.00021,21.4297]
[1778002309323,35.03,81324.4,31.4,-0.5324,0.00021,21.42818]
[1778002309944,35.03,81319.08,31.4,-0.53352,0.00021,21.42179]
[1778002315359,35.02,81317.11,31.4,-0.53395,0.00021,21.41933]
[1778002316078,35.02,81317.11,31.4,-0.53395,0.00021,21.41933]
[1778002321256,35.02,81317.7,31.4,-0.53383,0.00021,21.42002]
[1778002321813,35.02,81317.7,31.4,-0.53383,0.00021,21.42002]
[1778002321898,35.01,81317.42,31.4,-0.53389,0.00021,21.41967]
[1778002322409,35.01,81323.83,31.4,-0.53254,0.00021,21.42743]
[1778002323234,35.01,81323.83,31.4,-0.53254,0.00021,21.42743]
[1778002323416,35.01,81325.33,31.4,-0.53223,0.00021,21.42921]
[1778002324269,35.01,81325.33,31.4,-0.53223,0.00021,21.42921]
[1778002324308,35.01,81325.33,31.4,-0.53223,0.00021,21.42921]
[1778002324846,35.01,81312.63,31.4,-0.5349,0.00021,21.41371]
[1778002325430,35.01,81305.19,31.4,-0.53647,0.00021,21.40418]
[1778002327472,35.01,81302.36,31.4,-0.53707,0.00021,21.40046]
[1778002327756,35.01,81302.36,31.4,-0.53707,0.00021,21.40046]
[1778002328487,35.01,81303.8,31.4,-0.53677,0.00021,21.40234]
[1778002328538,35.01,81311.21,31.4,-0.53521,0.00021,21.41187]
[1778002329458,35.01,81317.17,31.4,-0.53396,0.00021,21.41932]
[1778002330614,35.01,81317.17,31.4,-0.53396,0.00021,21.41932]
[1778002330629,35.01,81317.17,31.4,-0.53396,0.00021,21.41932]
[1778002330999,35.01,81317.17,31.4,-0.53396,0.00021,21.41932]
[1778002330731,35.01,81317.3,31.4,-0.53393,0.00021,21.41948]
[1778002336507,35.0,81318.33,31.4,-0.53372,0.00021,21.42072]
[1778002341542,35.0,81317.87,31.4,-0.53382,0.00021,21.42014]
[1778002342365,35.0,81317.87,31.4,-0.53382,0.00021,21.42014]
[1778002343135,35.0,81314.74,31.4,-0.53448,0.00021,21.41627]
[1778002343187,35.0,81314.74,31.4,-0.53448,0.00021,21.41627]
[1778002343195,35.0,81314.74,31.4,-0.53448,0.00021,21.41627]
[1778002343335,35.0,81314.74,31.4,-0.53448,0.00021,21.41627]
[1778002343931,35.0,81306.53,31.4,-0.53621,0.00021,21.40583]
[1778002344280,35.0,81306.53,31.4,-0.53621,0.00021,21.40583]
[1778002344839,35.0,81306.53,31.4,-0.53621,0.00021,21.40583]
[1778002347426,35.0,81301.2,31.4,-0.53733,0.00021,21.39886]
[1778002352619,35.01,81297.48,31.4,-0.53811,0.00021,21.38924]
[1778002354579,35.01,81297.5,31.4,-0.53811,0.00021,21.38927]
[1778002354649,35.01,81297.5,31.4,-0.53811,0.00021,21.38927]
[1778002354792,35.01,81297.5,31.4,-0.53811,0.00021,21.38927]
[1778002354829,35.01,81297.5,31.4,-0.53811,0.00021,21.38927]
[1778002354842,35.01,81297.5,31.4,-0.53811,0.00021,21.38927]
[1778002354930,35.01,81297.7,31.4,-0.53806,0.00021,21.38955]
[1778002355641,35.01,81305.81,31.4,-0.53636,0.00021,21.40028]
[1778002357594,35.01,81306.85,31.4,-0.53614,0.00021,21.40163]
[1778002357604,35.01,81306.85,31.4,-0.53614,0.00021,21.40163]
[1778002357663,35.01,81308.4,31.4,-0.53581,0.00021,21.40363]
[1778002358672,35.01,81313.91,31.4,-0.53465,0.00021,21.41061]
[1778002360689,35.01,81315.87,31.4,-0.53423,0.00021,21.41306]
[1778002367735,35.01,81317.61,31.4,-0.53387,0.00021,21.41521]
[1778002373124,35.01,81317.37,31.4,-0.53392,0.00021,21.41491]
[1778002373132,35.01,81317.34,31.4,-0.53392,0.00021,21.41488]
[1778002373285,35.01,81317.34,31.4,-0.53392,0.00021,21.41488]
[1778002373374,35.01,81317.34,31.4,-0.53392,0.00021,21.41488]
[1778002373542,35.01,81317.34,31.4,-0.53392,0.00021,21.41488]
[1778002373795,35.01,81330.05,31.4,-0.53124,0.00021,21.43003]
[1778002374221,35.01,81330.05,31.4,-0.53124,0.00021,21.43003]
[1778002377823,35.01,81337.13,31.4,-0.52975,0.00021,21.43804]
[1778002380844,35.01,81341.48,31.4,-0.52884,0.00021,21.44281]
[1778002384580,35.01,81339.07,31.4,-0.52935,0.00021,21.44017]
[1778002389907,35.0,81338.4,31.4,-0.52949,0.00021,21.43941]
[1778002394941,35.0,81338.81,31.4,-0.52941,0.00021,21.43985]
[1778002399977,35.0,81339.27,31.4,-0.52932,0.00021,21.44035]
[1778002405013,34.99,81338.42,31.4,-0.5295,0.00021,21.4394]
[1778002405863,34.99,81338.42,31.4,-0.5295,0.00021,21.4394]
[1778002406020,34.99,81334.18,31.4,-0.53039,0.00021,21.43465]
[1778002407026,34.99,81326.48,31.4,-0.53202,0.00021,21.42577]
[1778002409040,34.99,81330.55,31.4,-0.53116,0.00021,21.43051]
[1778002411737,34.99,81330.57,31.4,-0.53117,0.00021,21.42584]
[1778002417097,34.99,81328.58,31.4,-0.53159,0.00021,21.42353]
[1778002417534,34.99,81328.58,31.4,-0.53159,0.00021,21.42353]
[1778002423139,34.99,81320.08,31.4,-0.53338,0.00021,21.41341]
[1778002428173,34.99,81320.13,31.4,-0.53337,0.00021,21.41348]
[1778002433209,34.99,81319.14,31.4,-0.53358,0.00021,21.41227]
[1778002434954,34.99,81319.14,31.4,-0.53358,0.00021,21.41227]
[1778002434978,34.99,81319.14,31.4,-0.53358,0.00021,21.41227]
[1778002435047,34.99,81316.83,31.4,-0.53407,0.00021,21.40944]
[1778002436151,34.99,81311.6,31.4,-0.53517,0.00021,21.40289]
[1778002436229,34.99,81305.59,31.4,-0.53644,0.00021,21.39518]
[1778002441265,34.98,81304.44,31.4,-0.53669,0.00021,21.39362]
[1778002446299,34.97,81304.62,31.4,-0.53666,0.00021,21.3938]
[1778002451335,34.96,81306.48,31.4,-0.53628,0.00021,21.39618]
[1778002452406,34.96,81306.48,31.4,-0.53628,0.00021,21.39618]
[1778002456036,34.96,81304.35,31.4,-0.53674,0.00021,21.39337]
[1778002456050,34.96,81304.35,31.4,-0.53674,0.00021,21.39337]
[1778002456099,34.96,81303.38,31.4,-0.53695,0.00021,21.39207]
[1778002456750,34.96,81303.38,31.4,-0.53695,0.00021,21.39207]
[1778002457003,34.96,81309.84,31.4,-0.53558,0.00021,21.40046]
[1778002457811,34.96,81309.84,31.4,-0.53558,0.00021,21.40046]
[1778002457821,34.96,81321.37,31.4,-0.53315,0.00021,21.41481]
[1778002460036,34.96,81324.6,31.4,-0.53247,0.00021,21.41868]
[1778002462325,34.96,81322.91,31.4,-0.53282,0.00021,21.41666]
[1778002462336,34.96,81322.91,31.4,-0.53282,0.00021,21.41666]
[1778002462466,34.96,81322.91,31.4,-0.53282,0.00021,21.41666]
[1778002462996,34.96,81322.91,31.4,-0.53282,0.00021,21.41666]
[1778002463071,34.96,81319.98,31.4,-0.53344,0.00021,21.41312]
[1778002463995,34.96,81311.27,31.4,-0.53528,0.00021,21.40228]
[1778002466619,34.96,81309.23,31.4,-0.53571,0.00021,21.39967]
[1778002466651,34.96,81309.23,31.4,-0.53571,0.00021,21.39967]
[1778002468649,34.95,81308.5,31.4,-0.53587,0.00021,21.39872]
[1778002473713,34.95,81310.74,31.4,-0.53542,0.00021,21.39686]
[1778002473784,34.94,81311.42,31.4,-0.53527,0.00021,21.39771]
[1778002479530,34.95,81313.49,31.4,-0.53483,0.00021,21.40034]
[1778002484958,34.95,81313.54,31.4,-0.53482,0.00021,21.40042]
[1778002485573,34.95,81318.68,31.4,-0.53373,0.00021,21.4068]
[1778002490610,34.95,81321.44,31.4,-0.53315,0.00021,21.41016]
[1778002494125,34.95,81321.14,31.4,-0.53321,0.00021,21.4098]
[1778002497619,34.95,81321.52,31.4,-0.53313,0.00021,21.41026]
[1778002501878,34.95,81325.17,31.4,-0.53236,0.00021,21.41464]
[1778002502693,34.95,81330.66,31.4,-0.5312,0.00021,21.42107]
[1778002503700,34.95,81335.51,31.4,-0.53018,0.00021,21.42659]
[1778002504926,34.95,81335.51,31.4,-0.53018,0.00021,21.42659]
[1778002509789,34.95,81335.23,31.4,-0.53024,0.00021,21.42627]
[1778002510004,34.95,81335.23,31.4,-0.53024,0.00021,21.42627]
[1778002510809,34.95,81325.25,31.4,-0.53235,0.00021,21.41472]
[1778002515845,34.95,81327.41,31.4,-0.53189,0.00021,21.41726]
[1778002520880,34.95,81327.49,31.4,-0.53188,0.00021,21.41735]
[1778002523673,34.95,81327.56,31.4,-0.53186,0.00021,21.41743]
[1778002523802,34.95,81327.56,31.4,-0.53186,0.00021,21.41743]
[1778002524908,34.94,81338.46,31.4,-0.52956,0.00021,21.42986]
[1778002529943,34.94,81338.48,31.4,-0.52956,0.00021,21.42989]
[1778002534979,34.95,81336.16,31.4,-0.53005,0.00021,21.42262]
[1778002540013,34.94,81337.53,31.4,-0.52977,0.00021,21.42415]
[1778002545129,34.94,81337.42,31.4,-0.52979,0.00021,21.42402]
[1778002547063,34.95,81332.35,31.4,-0.53086,0.00021,21.4183]
[1778002552098,34.94,81332.46,31.4,-0.53084,0.00021,21.41842]
[1778002553241,34.94,81332.46,31.4,-0.53084,0.00021,21.41842]
[1778002553616,34.94,81333.0,31.4,-0.53072,0.00021,21.41904]
[1778002554267,34.94,81333.0,31.4,-0.53072,0.00021,21.41904]
[1778002554112,34.94,81315.27,31.4,-0.53447,0.00021,21.39786]
[1778002555119,34.94,81308.87,31.4,-0.53582,0.00021,21.38976]
[1778002557475,34.95,81309.02,31.4,-0.53579,0.00021,21.38996]
[1778002558662,34.95,81307.96,31.4,-0.53601,0.00021,21.3886]
[1778002560079,34.95,81306.3,31.4,-0.53636,0.00021,21.38645]
[1778002560784,34.95,81305.85,31.4,-0.53646,0.00021,21.38587]
[1778002561161,34.95,81300.09,31.4,-0.53767,0.00021,21.37827]
[1778002565831,34.95,81298.26,31.4,-0.53805,0.00021,21.37584]
[1778002566196,34.95,81305.62,31.4,-0.5365,0.00021,21.38561]
[1778002566632,34.95,81305.62,31.4,-0.5365,0.00021,21.38561]
[1778002566933,34.95,81305.62,31.4,-0.5365,0.00021,21.38561]
[1778002567214,34.95,81305.62,31.4,-0.5365,0.00021,21.38561]
[1778002567243,34.95,81321.22,31.4,-0.5332,0.00021,21.40523]
[1778002567629,34.95,81321.22,31.4,-0.5332,0.00021,21.40523]
[1778002567875,34.95,81321.22,31.4,-0.5332,0.00021,21.40523]
[1778002567931,34.95,81321.22,31.4,-0.5332,0.00021,21.40523]
[1778002568166,34.95,81321.22,31.4,-0.5332,0.00021,21.40523]
[1778002568268,34.95,81331.72,31.4,-0.53098,0.00021,21.41761]
[1778002570033,34.95,81333.81,31.4,-0.53054,0.00021,21.42]
[1778002570052,34.95,81333.81,31.4,-0.53054,0.00021,21.42]
[1778002575259,34.95,81335.37,31.4,-0.53021,0.00021,21.42176]
[1778002580294,34.95,81333.62,31.4,-0.53058,0.00021,21.41978]
[1778002582149,34.95,81335.58,31.4,-0.53017,0.00021,21.42199]
[1778002587343,34.95,81336.45,31.4,-0.52999,0.00021,21.42297]
[1778002589887,34.95,81336.48,31.4,-0.52998,0.00021,21.423]
[1778002596078,34.95,81338.56,31.4,-0.52955,0.00021,21.42064]
[1778002596844,34.95,81338.65,31.4,-0.52953,0.00021,21.42074]
[1778002596883,34.95,81338.65,31.4,-0.52953,0.00021,21.42074]
[1778002598259,34.95,81338.66,31.4,-0.52953,0.00021,21.42075]
[1778002598915,34.95,81340.26,31.4,-0.52919,0.00021,21.42251]
[1778002599351,34.95,81342.58,31.4,-0.5287,0.00021,21.42504]
[1778002599746,34.95,81342.58,31.4,-0.5287,0.00021,21.42504]
[1778002599795,34.95,81342.58,31.4,-0.5287,0.00021,21.42504]
[1778002599906,34.95,81342.58,31.4,-0.5287,0.00021,21.42504]
[1778002599921,34.95,81342.58,31.4,-0.5287,0.00021,21.42504]
[1778002601128,34.95,81343.48,31.4,-0.52851,0.00021,21.42602]
[1778002601166,34.95,81343.48,31.4,-0.52851,0.00021,21.42602]
[1778002601229,34.95,81349.41,31.4,-0.52725,0.00021,21.4323]
[1778002601401,34.95,81349.41,31.4,-0.52725,0.00021,21.4323]
[1778002601499,34.95,81349.41,31.4,-0.52725,0.00021,21.4323]
[1778002601501,34.95,81354.36,31.4,-0.52621,0.00021,21.43738]
[1778002604724,34.95,81354.64,31.4,-0.52615,0.00021,21.43767]
[1778002604848,34.95,81354.64,31.4,-0.52615,0.00021,21.43767]
[1778002604908,34.95,81351.8,31.4,-0.52675,0.00021,21.43478]
[1778002605629,34.95,81351.8,31.4,-0.52675,0.00021,21.43478]
[1778002605878,34.95,81351.8,31.4,-0.52675,0.00021,21.43478]
[1778002605988,34.95,81351.8,31.4,-0.52675,0.00021,21.43478]
[1778002606048,34.95,81351.8,31.4,-0.52675,0.00021,21.43478]
[1778002606078,34.95,81351.8,31.4,-0.52675,0.00021,21.43478]
[1778002606079,34.96,81341.22,31.4,-0.52898,0.00021,21.42358]
[1778002607487,34.96,81346.31,31.4,-0.52791,0.00021,21.42905]
[1778002612523,34.96,81349.98,31.4,-0.52713,0.00021,21.43291]
[1778002617711,34.96,81352.25,31.4,-0.52665,0.00021,21.43526]
[1778002617727,34.96,81352.25,31.4,-0.52665,0.00021,21.43526]
[1778002623600,34.96,81355.94,31.4,-0.52587,0.00021,21.439]
[1778002628633,34.96,81354.94,31.4,-0.52608,0.00021,21.43798]
[1778002634223,34.95,81356.75,31.4,-0.5257,0.00021,21.43979]
[1778002634492,34.95,81356.67,31.4,-0.52572,0.00021,21.43971]
[1778002634683,34.95,81356.67,31.4,-0.52572,0.00021,21.43971]
[1778002634898,34.95,81356.67,31.4,-0.52572,0.00021,21.43971]
[1778002635683,34.95,81365.76,31.4,-0.52379,0.00021,21.44854]
[1778002640474,34.96,81367.95,31.4,-0.52333,0.00021,21.4506]
[1778002642669,34.96,81366.94,31.4,-0.52354,0.00021,21.44967]
[1778002642761,34.96,81366.94,31.4,-0.52354,0.00021,21.44967]
[1778002642855,34.96,81366.94,31.4,-0.52354,0.00021,21.44967]
[1778002642959,34.96,81364.63,31.4,-0.52402,0.00021,21.44749]
[1778002644223,34.96,81364.63,31.4,-0.52402,0.00021,21.44749]
[1778002644234,34.96,81364.63,31.4,-0.52402,0.00021,21.44749]
[1778002644266,34.96,81364.63,31.4,-0.52402,0.00021,21.44749]
[1778002644275,34.96,81364.63,31.4,-0.52402,0.00021,21.44749]
[1778002644282,34.96,81364.63,31.4,-0.52402,0.00021,21.44749]
[1778002644350,34.96,81364.63,31.4,-0.52402,0.00021,21.44749]
[1778002644335,34.96,81356.4,31.4,-0.52577,0.00021,21.43947]
[1778002644430,34.96,81356.4,31.4,-0.52577,0.00021,21.43947]
[1778002651799,34.96,81355.73,31.4,-0.52592,0.00021,21.4341]
[1778002656834,34.95,81356.96,31.4,-0.52566,0.00021,21.43532]
[1778002661872,34.95,81356.68,31.4,-0.52573,0.00021,21.43503]
[1778002666907,34.95,81357.35,31.4,-0.52559,0.00021,21.43568]
[1778002673956,34.94,81356.25,31.4,-0.52583,0.00021,21.43457]
[1778002678990,34.94,81355.22,31.4,-0.52605,0.00021,21.43352]
[1778002684026,34.94,81355.74,31.4,-0.52594,0.00021,21.43403]
[1778002689061,34.93,81355.83,31.4,-0.52592,0.00021,21.43411]
[1778002694096,34.93,81355.04,31.4,-0.52609,0.00021,21.43331]
[1778002699132,34.93,81355.52,31.4,-0.52599,0.00021,21.4338]
[1778002699515,34.93,81355.52,31.4,-0.52599,0.00021,21.4338]
[1778002700139,34.93,81348.17,31.4,-0.52755,0.00021,21.42623]
[1778002701784,34.93,81344.41,31.4,-0.52834,0.00021,21.42224]
[1778002701938,34.93,81344.41,31.4,-0.52834,0.00021,21.42224]
[1778002702153,34.93,81350.23,31.4,-0.52711,0.00021,21.42839]
[1778002707188,34.93,81352.77,31.4,-0.52658,0.00021,21.43099]
[1778002712223,34.93,81352.12,31.4,-0.52672,0.00021,21.42563]
[1778002717259,34.92,81353.96,31.4,-0.52634,0.00021,21.42751]
[1778002721458,34.92,81353.52,31.4,-0.52643,0.00021,21.42705]
[1778002723590,34.92,81353.24,31.4,-0.52649,0.00021,21.42677]
[1778002724308,34.92,81347.9,31.4,-0.52762,0.00021,21.42124]
[1778002724948,34.92,81347.9,31.4,-0.52762,0.00021,21.42124]
[1778002725030,34.92,81347.9,31.4,-0.52762,0.00021,21.42124]
[1778002725067,34.92,81347.9,31.4,-0.52762,0.00021,21.42124]
[1778002725315,34.92,81350.25,31.4,-0.52712,0.00021,21.42369]
[1778002730350,34.92,81352.56,31.4,-0.52663,0.00021,21.42608]
[1778002734379,34.93,81346.74,31.4,-0.52786,0.00021,21.42002]
[1778002735349,34.93,81346.74,31.4,-0.52786,0.00021,21.42002]
[1778002735386,34.93,81347.34,31.4,-0.52774,0.00021,21.42066]
[1778002736392,34.93,81342.7,31.4,-0.52872,0.00021,21.41569]
[1778002741427,34.93,81341.58,31.4,-0.52895,0.00021,21.41448]
[1778002746463,34.93,81343.01,31.4,-0.52865,0.00021,21.41604]
[1778002751498,34.93,81343.48,31.4,-0.52855,0.00021,21.41655]
[1778002752264,34.93,81343.48,31.4,-0.52855,0.00021,21.41655]
[1778002753219,34.93,81343.48,31.4,-0.52855,0.00021,21.41655]
[1778002753280,34.93,81343.48,31.4,-0.52855,0.00021,21.41655]
[1778002753624,34.93,81342.02,31.4,-0.52886,0.00021,21.41497]
[1778002758537,34.93,81338.87,31.4,-0.52952,0.00021,21.41151]
[1778002758589,34.93,81338.87,31.4,-0.52952,0.00021,21.41151]
[1778002761517,34.93,81338.16,31.4,-0.52967,0.00021,21.41073]
[1778002763583,34.93,81333.08,31.4,-0.53075,0.00021,21.405]
[1778002768617,34.93,81329.66,31.4,-0.53147,0.00021,21.40106]
[1778002773653,34.93,81328.87,31.4,-0.53165,0.00021,21.39545]
[1778002778688,34.93,81329.17,31.4,-0.53159,0.00021,21.3958]
[1778002782314,34.93,81332.51,31.4,-0.53088,0.00021,21.39966]
[1778002787787,34.93,81337.27,31.4,-0.52987,0.00021,21.40503]
[1778002787977,34.93,81337.27,31.4,-0.52987,0.00021,21.40503]
[1778002788485,34.93,81337.27,31.4,-0.52987,0.00021,21.40503]
[1778002789111,34.93,81335.27,31.4,-0.5303,0.00021,21.40279]
[1778002789188,34.93,81316.95,31.4,-0.53418,0.00021,21.3811]
[1778002789963,34.93,81316.95,31.4,-0.53418,0.00021,21.3811]
[1778002790043,34.93,81303.87,31.4,-0.53694,0.00021,21.36438]
[1778002790599,34.93,81303.87,31.4,-0.53694,0.00021,21.36438]
[1778002790893,34.93,81303.87,31.4,-0.53694,0.00021,21.36438]
[1778002791100,34.93,81303.87,31.4,-0.53694,0.00021,21.36438]
[1778002792239,34.93,81302.76,31.4,-0.53717,0.00021,21.36292]
[1778002792368,34.93,81302.69,31.4,-0.53719,0.00021,21.36283]
[1778002792728,34.93,81302.69,31.4,-0.53719,0.00021,21.36283]
[1778002793421,34.93,81296.66,31.4,-0.53846,0.00021,21.35474]
[1778002798640,34.93,81293.44,31.4,-0.53914,0.00021,21.35034]
[1778002798749,34.93,81293.44,31.4,-0.53914,0.00021,21.35034]
[1778002800370,34.93,81290.7,31.4,-0.53972,0.00021,21.34655]
[1778002800444,34.93,81287.28,31.4,-0.54044,0.00021,21.34174]
[1778002801537,34.93,81281.46,31.4,-0.54167,0.00021,21.3334]
[1778002802089,34.93,81281.46,31.4,-0.54167,0.00021,21.3334]
[1778002803099,34.93,81272.72,31.4,-0.54351,0.00021,21.3205]
[1778002803932,34.93,81272.72,31.4,-0.54351,0.00021,21.3205]
[1778002804056,34.93,81272.72,31.4,-0.54351,0.00021,21.3205]
[1778002804242,34.93,81264.15,31.4,-0.54532,0.00021,21.30741]
[1778002804935,34.93,81264.15,31.4,-0.54532,0.00021,21.30741]
[1778002813934,34.93,81265.76,31.4,-0.54498,0.00021,21.3099]
[1778002816093,34.93,81265.86,31.4,-0.54496,0.00021,21.31006]
[1778002817962,34.93,81270.95,31.4,-0.54389,0.00021,21.31782]
[1778002819309,34.93,81270.95,31.4,-0.54389,0.00021,21.31782]
[1778002819404,34.93,81270.95,31.4,-0.54389,0.00021,21.31782]
[1778002819448,34.93,81271.62,31.4,-0.54375,0.00021,21.31882]
[1778002819976,34.93,81279.89,31.4,-0.542,0.00021,21.33111]
[1778002821804,34.93,81283.66,31.4,-0.54121,0.00021,21.33658]
[1778002821812,34.93,81283.66,31.4,-0.54121,0.00021,21.33658]
[1778002821827,34.93,81283.66,31.4,-0.54121,0.00021,21.33658]
[1778002822936,34.93,81281.95,31.4,-0.54157,0.00021,21.33412]
[1778002822997,34.93,81276.63,31.4,-0.54269,0.00021,21.32633]
[1778002825499,34.93,81277.15,31.4,-0.54258,0.00021,21.3271]
[1778002825525,34.93,81277.15,31.4,-0.54258,0.00021,21.3271]
[1778002828179,34.94,81279.81,31.4,-0.54201,0.00021,21.33103]
[1778002829596,34.94,81279.99,31.4,-0.54197,0.00021,21.33131]
[1778002829613,34.94,81279.99,31.4,-0.54197,0.00021,21.33131]
[1778002831033,34.94,81279.78,31.4,-0.54201,0.00021,21.33101]
[1778002832069,34.94,81285.31,31.4,-0.54085,0.00021,21.33432]
[1778002834453,34.94,81287.04,31.4,-0.54049,0.00021,21.33679]
[1778002835090,34.95,81293.58,31.4,-0.5391,0.00021,21.34595]
[1778002841358,34.95,81293.24,31.4,-0.53917,0.00021,21.34551]
[1778002841456,34.95,81293.24,31.4,-0.53917,0.00021,21.34551]
[1778002841537,34.95,81293.33,31.4,-0.53915,0.00021,21.34565]
[1778002842148,34.95,81293.33,31.4,-0.53915,0.00021,21.34565]
[1778002842158,34.95,81297.61,31.4,-0.53824,0.00021,21.3515]
[1778002843541,34.95,81305.5,31.4,-0.53657,0.00021,21.362]
[1778002845633,34.96,81307.56,31.4,-0.53613,0.00021,21.36469]
[1778002849670,34.96,81304.19,31.4,-0.53684,0.00021,21.36032]
[1778002853217,34.96,81296.7,31.4,-0.53842,0.00021,21.35035]
[1778002853783,34.96,81296.7,31.4,-0.53842,0.00021,21.35035]
[1778002854224,34.97,81295.86,31.4,-0.53859,0.00021,21.34921]
[1778002859261,34.97,81297.31,31.4,-0.53828,0.00021,21.35122]
[1778002861534,34.97,81297.39,31.4,-0.53826,0.00021,21.35134]
[1778002861613,34.97,81298.16,31.4,-0.5381,0.00021,21.35239]
[1778002863289,34.98,81303.99,31.4,-0.53686,0.00021,21.36016]
[1778002864019,34.98,81303.99,31.4,-0.53686,0.00021,21.36016]
[1778002868056,34.98,81309.52,31.4,-0.53569,0.00021,21.36735]
[1778002870391,34.98,81309.61,31.4,-0.53567,0.00021,21.36747]
[1778002870501,34.98,81309.61,31.4,-0.53567,0.00021,21.36747]
[1778002870599,34.98,81309.7,31.4,-0.53565,0.00021,21.36759]
[1778002870751,34.98,81309.7,31.4,-0.53565,0.00021,21.36759]
[1778002871347,34.98,81299.89,31.4,-0.53772,0.00021,21.35476]
[1778002874368,34.98,81295.88,31.4,-0.53856,0.00021,21.34937]
[1778002879495,34.99,81296.19,31.4,-0.53849,0.00021,21.34982]
[1778002883284,34.99,81296.31,31.4,-0.53846,0.00021,21.35002]
[1778002883368,34.99,81296.31,31.4,-0.53846,0.00021,21.35002]
[1778002883434,34.99,81295.72,31.4,-0.53858,0.00021,21.34922]
[1778002886455,34.99,81299.99,31.4,-0.53769,0.00021,21.35496]
[1778002891490,34.99,81301.4,31.4,-0.53741,0.00021,21.35211]
[1778002892518,34.99,81301.4,31.4,-0.53741,0.00021,21.35211]
[1778002892585,34.99,81301.4,31.4,-0.53741,0.00021,21.35211]
[1778002892602,34.99,81302.39,31.4,-0.5372,0.00021,21.35342]
[1778002893247,34.99,81302.39,31.4,-0.5372,0.00021,21.35342]
[1778002893504,34.99,81306.44,31.4,-0.53634,0.00021,21.35873]
[1778002897532,34.99,81310.46,31.4,-0.53549,0.00021,21.36392]
[1778002902567,34.99,81306.29,31.4,-0.53637,0.00021,21.35857]
[1778002904352,34.99,81306.32,31.4,-0.53636,0.00021,21.35861]
[1778002904446,34.99,81306.32,31.4,-0.53636,0.00021,21.35861]
[1778002909616,35.0,81309.83,31.4,-0.53561,0.00021,21.36316]
[1778002914535,35.0,81311.2,31.4,-0.53532,0.00021,21.36492]
[1778002920731,35.0,81311.79,31.4,-0.53519,0.00021,21.36568]
[1778002922739,35.0,81313.58,31.4,-0.53481,0.00021,21.36794]
[1778002928748,35.0,81313.21,31.4,-0.53489,0.00021,21.36749]
[1778002933784,35.01,81313.46,31.4,-0.53483,0.00021,21.36782]
[1778002938819,35.01,81312.88,31.4,-0.53495,0.00021,21.3671]
[1778002943854,35.01,81313.02,31.4,-0.53492,0.00021,21.36729]
[1778002948888,35.01,81313.06,31.4,-0.53491,0.00021,21.36735]
[1778002953928,35.01,81312.85,31.4,-0.53496,0.00021,21.3624]
[1778002958963,35.02,81312.85,31.4,-0.53496,0.00021,21.36241]
[1778002960474,35.02,81312.85,31.4,-0.53496,0.00021,21.36241]
[1778002966012,35.02,81313.13,31.4,-0.5349,0.00021,21.36278]
[1778002971047,35.02,81313.16,31.4,-0.53489,0.00021,21.36283]
[1778002976082,35.02,81314.65,31.4,-0.53457,0.00021,21.3647]
[1778002982124,35.02,81314.8,31.4,-0.53454,0.00021,21.3649]
[1778002985214,35.02,81311.9,31.4,-0.53515,0.00021,21.36127]
[1778002991188,35.03,81310.28,31.4,-0.53549,0.00021,21.35923]
[1778002993843,35.03,81309.79,31.4,-0.53559,0.00021,21.35861]
[1778002998215,35.03,81303.11,31.4,-0.537,0.00021,21.34997]
[1778002998524,35.03,81302.5,31.4,-0.53712,0.00021,21.34917]
[1778003001920,35.03,81299.38,31.4,-0.53779,0.00021,21.34499]
[1778003007299,35.03,81299.43,31.4,-0.53777,0.00021,21.34508]
[1778003012335,35.03,81297.97,31.4,-0.53809,0.00021,21.33845]
[1778003017370,35.04,81297.87,31.4,-0.5381,0.00021,21.33834]
[1778003022405,35.04,81295.83,31.4,-0.53853,0.00021,21.33561]
[1778003027440,35.05,81294.89,31.4,-0.53872,0.00021,21.33436]
[1778003032475,35.05,81294.35,31.4,-0.53883,0.00021,21.33366]
[1778003037047,35.05,81294.16,31.4,-0.53886,0.00021,21.33343]
[1778003037052,35.05,81294.16,31.4,-0.53886,0.00021,21.33343]
[1778003037327,35.05,81294.16,31.4,-0.53886,0.00021,21.33343]
[1778003037510,35.05,81294.77,31.4,-0.53873,0.00021,21.33427]
[1778003038138,35.05,81294.77,31.4,-0.53873,0.00021,21.33427]
[1778003043552,35.06,81296.16,31.4,-0.53843,0.00021,21.33619]
[1778003048586,35.06,81296.03,31.4,-0.53845,0.00021,21.33604]
[1778003049555,35.06,81296.03,31.4,-0.53845,0.00021,21.33604]
[1778003054629,35.07,81297.42,31.4,-0.53815,0.00021,21.33796]
[1778003054976,35.07,81297.42,31.4,-0.53815,0.00021,21.33796]
[1778003054978,35.07,81297.42,31.4,-0.53815,0.00021,21.33796]
[1778003055636,35.07,81306.82,31.4,-0.53617,0.00021,21.35036]
[1778003058040,35.07,81308.53,31.4,-0.53581,0.00021,21.35257]
[1778003063695,35.07,81308.07,31.4,-0.53591,0.00021,21.35199]
[1778003068729,35.07,81308.88,31.4,-0.53573,0.00021,21.35303]
[1778003073765,35.08,81308.45,31.4,-0.53583,0.00021,21.34779]
[1778003078800,35.08,81308.03,31.4,-0.53592,0.00021,21.34727]
[1778003084842,35.08,81307.92,31.4,-0.53594,0.00021,21.34714]
[1778003088342,35.08,81305.26,31.4,-0.5365,0.00021,21.34371]
[1778003093905,35.08,81304.4,31.4,-0.53667,0.00021,21.34261]
[1778003098939,35.09,81301.37,31.4,-0.53731,0.00021,21.33864]
[1778003103975,35.09,81302.28,31.4,-0.53711,0.00021,21.33987]
[1778003105747,35.09,81302.28,31.4,-0.53711,0.00021,21.33987]
[1778003108427,35.09,81303.5,31.4,-0.53685,0.00021,21.34148]
[1778003108753,35.09,81303.5,31.4,-0.53685,0.00021,21.34148]
[1778003109010,35.09,81308.29,31.4,-0.53584,0.00021,21.34769]
[1778003114045,35.09,81308.75,31.4,-0.53574,0.00021,21.34829]
[1778003119970,35.09,81308.54,31.4,-0.53579,0.00021,21.34803]
[1778003125122,35.1,81308.26,31.4,-0.53584,0.00021,21.34768]
[1778003130157,35.1,81307.5,31.4,-0.536,0.00021,21.34672]
[1778003135827,35.1,81306.91,31.4,-0.53613,0.00021,21.34127]
[1778003135911,35.1,81306.8,31.4,-0.53616,0.00021,21.34113]
[1778003141233,35.1,81301.52,31.4,-0.53727,0.00021,21.33426]
[1778003146269,35.11,81303.51,31.4,-0.53684,0.00021,21.33689]
[1778003146916,35.11,81303.51,31.4,-0.53684,0.00021,21.33689]
[1778003153319,35.11,81303.44,31.4,-0.53685,0.00021,21.33682]
[1778003158168,35.11,81302.91,31.4,-0.53696,0.00021,21.33614]
[1778003158323,35.11,81302.91,31.4,-0.53696,0.00021,21.33614]
[1778003158375,35.11,81302.91,31.4,-0.53696,0.00021,21.33614]
[1778003158385,35.11,81302.91,31.4,-0.53696,0.00021,21.33614]
[1778003159361,35.11,81293.37,31.4,-0.53897,0.00021,21.32335]
[1778003163729,35.11,81290.64,31.4,-0.53954,0.00021,21.31961]
[1778003164316,35.11,81290.56,31.4,-0.53956,0.00021,21.31951]
[1778003164691,35.11,81290.56,31.4,-0.53956,0.00021,21.31951]
[1778003164747,35.12,81289.31,31.4,-0.53982,0.00021,21.31778]
[1778003165403,35.11,81282.08,31.4,-0.54134,0.00021,21.30755]
[1778003170438,35.11,81279.66,31.4,-0.54186,0.00021,21.30404]
[1778003171827,35.11,81279.66,31.4,-0.54186,0.00021,21.30404]
[1778003171952,35.11,81279.66,31.4,-0.54186,0.00021,21.30404]
[1778003172452,35.11,81273.24,31.4,-0.54321,0.00021,21.2946]
[1778003175633,35.11,81271.03,31.4,-0.54367,0.00021,21.2913]
[1778003177392,35.11,81271.4,31.4,-0.54359,0.00021,21.29186]
[1778003182523,35.11,81264.25,31.4,-0.5451,0.00021,21.281]
[1778003188565,35.11,81263.44,31.4,-0.54527,0.00021,21.27974]
[1778003191032,35.11,81263.33,31.4,-0.54529,0.00021,21.27957]
[1778003191099,35.11,81263.33,31.4,-0.54529,0.00021,21.27957]
[1778003191585,35.11,81269.28,31.4,-0.54405,0.00021,21.28395]
[1778003193117,35.11,81269.45,31.4,-0.54402,0.00021,21.28421]
[1778003198635,35.11,81271.23,31.4,-0.54364,0.00021,21.28689]
[1778003203671,35.11,81271.02,31.4,-0.54369,0.00021,21.28658]
[1778003206045,35.11,81271.1,31.4,-0.54367,0.00021,21.2867]
[1778003206692,35.11,81271.8,31.4,-0.54352,0.00021,21.28774]
[1778003211904,35.11,81269.23,31.4,-0.54407,0.00021,21.28386]
[1778003217770,35.1,81271.4,31.4,-0.54362,0.00021,21.28709]
[1778003222805,35.1,81272.13,31.4,-0.54347,0.00021,21.28816]
[1778003223945,35.1,81272.13,31.4,-0.54347,0.00021,21.28816]
[1778003229949,35.1,81271.54,31.4,-0.54359,0.00021,21.28726]
[1778003239925,35.1,81271.52,31.4,-0.5436,0.00021,21.2872]
[1778003245010,35.1,81271.78,31.4,-0.54355,0.00021,21.28758]
[1778003250458,35.09,81272.04,31.4,-0.5435,0.00021,21.28795]
[1778003257951,35.09,81272.0,31.4,-0.54352,0.00021,21.28316]
[1778003260055,35.09,81271.95,31.4,-0.54353,0.00021,21.28308]
[1778003260280,35.09,81271.95,31.4,-0.54353,0.00021,21.28308]
[1778003260377,35.09,81272.21,31.4,-0.54348,0.00021,21.28347]
[1778003261077,35.09,81281.65,31.4,-0.54149,0.00021,21.29731]
[1778003266768,35.08,81284.77,31.4,-0.54085,0.00021,21.30171]
[1778003269202,35.07,81284.01,31.4,-0.54102,0.00021,21.30058]
[1778003269221,35.07,81284.16,31.4,-0.54099,0.00021,21.30078]
[1778003275176,35.06,81284.63,31.4,-0.5409,0.00021,21.30137]
[1778003280210,35.05,81285.68,31.4,-0.54069,0.00021,21.30278]
[1778003285246,35.04,81286.71,31.4,-0.54049,0.00021,21.30416]
[1778003291288,35.03,81286.41,31.4,-0.54057,0.00021,21.30364]
[1778003296323,35.02,81284.55,31.4,-0.54098,0.00021,21.3009]
[1778003302365,35.0,81284.89,31.4,-0.54093,0.00021,21.30129]
[1778003307400,34.99,81286.9,31.4,-0.54052,0.00021,21.30407]
[1778003312933,34.99,81286.98,31.4,-0.54051,0.00021,21.30413]
[1778003312965,34.99,81286.98,31.4,-0.54051,0.00021,21.30413]
[1778003313009,34.98,81286.98,31.4,-0.54053,0.00021,21.29939]
[1778003313249,34.98,81286.98,31.4,-0.54053,0.00021,21.29939]
[1778003313445,34.98,81293.27,31.4,-0.5392,0.00021,21.30817]
[1778003314662,34.98,81293.27,31.4,-0.5392,0.00021,21.30817]
[1778003314715,34.98,81293.27,31.4,-0.5392,0.00021,21.30817]
[1778003317188,34.98,81294.93,31.4,-0.53885,0.00021,21.31043]
[1778003317241,34.98,81294.93,31.4,-0.53885,0.00021,21.31043]
[1778003317850,34.98,81294.93,31.4,-0.53885,0.00021,21.31043]
[1778003318642,34.98,81297.77,31.4,-0.53825,0.00021,21.31429]
[1778003318678,34.98,81313.27,31.4,-0.53497,0.00021,21.33454]
[1778003319537,34.98,81313.27,31.4,-0.53497,0.00021,21.33454]
[1778003319630,34.98,81316.87,31.4,-0.53421,0.00021,21.33904]
[1778003324909,34.98,81318.43,31.4,-0.53388,0.00021,21.34097]
[1778003326371,34.98,81319.09,31.4,-0.53374,0.00021,21.34178]
[1778003326407,34.98,81319.09,31.4,-0.53374,0.00021,21.34178]
[1778003329559,34.98,81323.9,31.4,-0.53272,0.00021,21.3476]
[1778003331573,34.98,81328.0,31.4,-0.53185,0.00021,21.35245]
[1778003332275,34.98,81328.0,31.4,-0.53185,0.00021,21.35245]
[1778003333147,34.98,81330.48,31.4,-0.53133,0.00021,21.35534]
[1778003338624,34.98,81334.2,31.4,-0.53054,0.00021,21.3596]
[1778003340267,34.98,81337.86,31.4,-0.52977,0.00021,21.36371]
[1778003340361,34.98,81337.86,31.4,-0.52977,0.00021,21.36371]
[1778003340507,34.98,81337.86,31.4,-0.52977,0.00021,21.36371]
[1778003341706,34.98,81339.23,31.4,-0.52947,0.00021,21.36523]
[1778003341730,34.98,81339.99,31.4,-0.52931,0.00021,21.36607]
[1778003346206,34.98,81342.79,31.4,-0.52872,0.00021,21.36911]
[1778003346680,34.98,81349.14,31.4,-0.52738,0.00021,21.37586]
[1778003351715,34.98,81353.62,31.4,-0.52643,0.00021,21.38047]
[1778003356751,34.98,81352.4,31.4,-0.52669,0.00021,21.37922]
[1778003362792,34.97,81352.45,31.4,-0.52668,0.00021,21.37926]
[1778003364147,34.97,81352.81,31.4,-0.52661,0.00021,21.37963]
[1778003364209,34.97,81352.81,31.4,-0.52661,0.00021,21.37963]
[1778003364262,34.97,81352.81,31.4,-0.52661,0.00021,21.37963]
[1778003364806,34.97,81348.16,31.4,-0.52759,0.00021,21.37482]
[1778003369840,34.98,81345.7,31.4,-0.52811,0.00021,21.37223]
[1778003374876,34.98,81346.06,31.4,-0.52804,0.00021,21.36793]
[1778003380088,34.99,81346.19,31.4,-0.528,0.00021,21.36808]
[1778003380400,34.99,81345.51,31.4,-0.52815,0.00021,21.36736]
[1778003380537,34.99,81345.51,31.4,-0.52815,0.00021,21.36736]
[1778003380756,34.99,81345.51,31.4,-0.52815,0.00021,21.36736]
[1778003380775,34.99,81345.51,31.4,-0.52815,0.00021,21.36736]
[1778003380930,34.99,81345.51,31.4,-0.52815,0.00021,21.36736]
[1778003380943,34.99,81330.98,31.4,-0.53123,0.00021,21.35124]
[1778003381304,34.99,81330.98,31.4,-0.53123,0.00021,21.35124]
[1778003381925,34.99,81321.46,31.4,-0.53324,0.00021,21.33999]
[1778003386960,34.99,81321.83,31.4,-0.53316,0.00021,21.34044]
[1778003391995,34.99,81322.68,31.4,-0.53298,0.00021,21.34147]
[1778003398036,34.99,81322.24,31.4,-0.53307,0.00021,21.34094]
[1778003399044,34.99,81313.65,31.4,-0.53489,0.00021,21.33036]
[1778003399319,34.99,81313.65,31.4,-0.53489,0.00021,21.33036]
[1778003399616,34.99,81313.65,31.4,-0.53489,0.00021,21.33036]
[1778003399884,34.99,81313.65,31.4,-0.53489,0.00021,21.33036]
[1778003400050,34.99,81305.64,31.4,-0.53659,0.00021,21.3201]
[1778003400629,34.99,81305.64,31.4,-0.53659,0.00021,21.3201]
[1778003401058,34.99,81300.16,31.4,-0.53775,0.00021,21.31287]
[1778003406092,34.99,81298.87,31.4,-0.53802,0.00021,21.31113]
[1778003408968,34.99,81298.4,31.4,-0.53812,0.00021,21.3105]
[1778003417169,34.99,81296.42,31.4,-0.53854,0.00021,21.30781]
[1778003421198,34.99,81301.12,31.4,-0.53754,0.00021,21.31414]
[1778003426233,34.98,81302.53,31.4,-0.53725,0.00021,21.31598]
[1778003431681,34.98,81302.58,31.4,-0.53724,0.00021,21.31603]
[1778003437310,34.97,81302.8,31.4,-0.53721,0.00021,21.31158]
[1778003442345,34.97,81303.49,31.4,-0.53707,0.00021,21.31247]
[1778003447380,34.97,81303.88,31.4,-0.537,0.00021,21.31296]
[1778003449741,34.97,81303.88,31.4,-0.537,0.00021,21.31296]
[1778003449816,34.97,81303.88,31.4,-0.537,0.00021,21.31296]
[1778003450528,34.97,81303.78,31.4,-0.53702,0.00021,21.31282]
[1778003450560,34.97,81310.49,31.4,-0.5356,0.00021,21.32153]
[1778003451553,34.97,81310.49,31.4,-0.5356,0.00021,21.32153]
[1778003451564,34.97,81310.49,31.4,-0.5356,0.00021,21.32153]
[1778003451632,34.97,81319.71,31.4,-0.53364,0.00021,21.33306]
[1778003453421,34.97,81325.25,31.4,-0.53247,0.00021,21.33974]
[1778003455795,34.97,81325.75,31.4,-0.53236,0.00021,21.34034]
[1778003461477,34.97,81327.15,31.4,-0.53207,0.00021,21.34199]
[1778003466517,34.97,81327.11,31.4,-0.53207,0.00021,21.34195]
[1778003466601,34.97,81327.11,31.4,-0.53207,0.00021,21.34195]
[1778003468141,34.97,81325.94,31.4,-0.53232,0.00021,21.34056]
[1778003474932,34.97,81322.13,31.4,-0.53313,0.00021,21.33601]
[1778003480615,34.97,81322.08,31.4,-0.53313,0.00021,21.33597]
[1778003484417,34.97,81322.19,31.4,-0.53311,0.00021,21.3361]
[1778003491691,34.98,81321.29,31.4,-0.53331,0.00021,21.33033]
[1778003500171,34.98,81321.66,31.4,-0.53323,0.00021,21.33078]
[1778003500756,34.98,81327.95,31.4,-0.53189,0.00021,21.33828]
[1778003506797,34.98,81326.11,31.4,-0.53228,0.00021,21.33611]
[1778003507745,34.98,81326.11,31.4,-0.53228,0.00021,21.33611]
[1778003507923,34.98,81326.11,31.4,-0.53228,0.00021,21.33611]
[1778003508812,34.98,81319.38,31.4,-0.53371,0.00021,21.32802]
[1778003513846,34.98,81317.98,31.4,-0.534,0.00021,21.32631]
[1778003520896,34.98,81318.01,31.4,-0.53399,0.00021,21.32636]
[1778003523059,34.98,81317.88,31.4,-0.53402,0.00021,21.32621]
[1778003524045,34.99,81317.34,31.4,-0.53413,0.00021,21.32554]
[1778003524925,34.99,81325.56,31.4,-0.53239,0.00021,21.3355]
[1778003529959,34.99,81324.26,31.4,-0.53267,0.00021,21.33396]
[1778003534975,34.99,81323.8,31.4,-0.53276,0.00021,21.33341]
[1778003540030,34.99,81325.18,31.4,-0.53247,0.00021,21.33506]
[1778003545065,34.99,81324.7,31.4,-0.53257,0.00021,21.33449]
[1778003550100,34.99,81324.09,31.4,-0.5327,0.00021,21.33377]
[1778003555135,34.99,81323.93,31.4,-0.53274,0.00021,21.32888]
[1778003557302,34.99,81323.93,31.4,-0.53274,0.00021,21.32888]
[1778003557401,34.99,81323.93,31.4,-0.53274,0.00021,21.32888]
[1778003558156,34.99,81317.87,31.4,-0.53402,0.00021,21.32153]
[1778003563190,34.99,81318.24,31.4,-0.53394,0.00021,21.322]
[1778003564603,34.99,81318.27,31.4,-0.53393,0.00021,21.32204]
[1778003565205,35.0,81310.99,31.4,-0.53547,0.00021,21.31293]
[1778003570240,35.0,81309.26,31.4,-0.53584,0.00021,21.31074]
[1778003573720,35.0,81308.39,31.4,-0.53602,0.00021,21.30964]
[1778003574738,35.0,81307.97,31.4,-0.53611,0.00021,21.3091]
[1778003575680,35.0,81304.4,31.4,-0.53686,0.00021,21.30446]
[1778003576282,35.0,81300.11,31.4,-0.53777,0.00021,21.29877]
[1778003581317,35.0,81298.36,31.4,-0.53814,0.00021,21.29643]
[1778003583993,35.0,81300.2,31.4,-0.53775,0.00021,21.2989]
[1778003584339,35.0,81305.86,31.4,-0.53655,0.00021,21.30637]
[1778003585375,35.0,81309.56,31.4,-0.53577,0.00021,21.31116]
[1778003585945,35.0,81309.56,31.4,-0.53577,0.00021,21.31116]
[1778003586416,35.0,81312.12,31.4,-0.53522,0.00021,21.31442]
[1778003592395,35.01,81314.6,31.4,-0.5347,0.00021,21.31755]
[1778003595979,35.01,81314.6,31.4,-0.5347,0.00021,21.31755]
[1778003602465,35.01,81313.97,31.4,-0.53483,0.00021,21.31676]
[1778003603825,35.01,81313.97,31.4,-0.53483,0.00021,21.31676]
[1778003604479,35.01,81307.21,31.4,-0.53626,0.00021,21.30814]
[1778003610521,35.0,81306.5,31.4,-0.53641,0.00021,21.30721]
[1778003619584,35.0,81306.29,31.4,-0.53647,0.00021,21.30222]
[1778003623612,35.0,81310.77,31.4,-0.53552,0.00021,21.30799]
[1778003628647,35.0,81310.66,31.4,-0.53554,0.00021,21.30786]
[1778003634266,35.0,81310.77,31.4,-0.53552,0.00021,21.308]
[1778003639724,35.01,81310.75,31.4,-0.53552,0.00021,21.30798]
[1778003644955,35.01,81311.93,31.4,-0.53527,0.00021,21.30949]
[1778003650860,35.01,81312.22,31.4,-0.53521,0.00021,21.30986]
[1778003651808,35.01,81317.42,31.4,-0.53411,0.00021,21.31636]
[1778003653311,35.01,81317.42,31.4,-0.53411,0.00021,21.31636]
[1778003659864,35.01,81314.42,31.4,-0.53474,0.00021,21.31263]
[1778003666912,35.01,81314.38,31.4,-0.53475,0.00021,21.31259]
[1778003668237,35.01,81314.38,31.4,-0.53475,0.00021,21.31259]
[1778003668438,35.01,81314.38,31.4,-0.53475,0.00021,21.31259]
[1778003668960,35.01,81314.38,31.4,-0.53475,0.00021,21.31259]
[1778003668967,35.01,81299.6,31.4,-0.53788,0.00021,21.29342]
[1778003669871,35.01,81299.6,31.4,-0.53788,0.00021,21.29342]
[1778003669934,35.01,81295.38,31.4,-0.53877,0.00021,21.28771]
[1778003670458,35.01,81295.38,31.4,-0.53877,0.00021,21.28771]
[1778003670478,35.01,81295.38,31.4,-0.53877,0.00021,21.28771]
[1778003675976,35.01,81291.88,31.4,-0.53952,0.00021,21.2782]
[1778003678679,35.01,81291.5,31.4,-0.5396,0.00021,21.27768]
[1778003680011,35.01,81291.48,31.4,-0.5396,0.00021,21.27766]
[1778003684990,35.01,81290.68,31.4,-0.53977,0.00021,21.27654]
[1778003685088,35.01,81290.68,31.4,-0.53977,0.00021,21.27654]
[1778003691091,35.01,81290.92,31.4,-0.53972,0.00021,21.27686]
[1778003696126,35.01,81289.37,31.4,-0.54005,0.00021,21.27468]
[1778003702168,35.01,81290.15,31.4,-0.53989,0.00021,21.27575]
[1778003707203,35.0,81289.79,31.4,-0.53997,0.00021,21.27523]
[1778003708879,35.0,81289.83,31.4,-0.53996,0.00021,21.27529]
[1778003714252,35.0,81287.41,31.4,-0.54048,0.00021,21.27186]
[1778003720234,35.0,81287.42,31.4,-0.54048,0.00021,21.27187]
[1778003722096,35.0,81287.42,31.4,-0.54048,0.00021,21.27187]
[1778003722307,35.0,81289.18,31.4,-0.54011,0.00021,21.27434]
[1778003723315,35.0,81293.41,31.4,-0.53921,0.00021,21.28023]
[1778003728350,35.0,81294.7,31.4,-0.53894,0.00021,21.28198]
[1778003733385,35.0,81294.46,31.4,-0.539,0.00021,21.27695]
[1778003737347,35.0,81294.99,31.4,-0.53889,0.00021,21.27768]
[1778003737413,35.0,81292.36,31.4,-0.53944,0.00021,21.27406]
[1778003739280,35.0,81290.03,31.4,-0.53994,0.00021,21.27082]
[1778003739413,35.0,81290.03,31.4,-0.53994,0.00021,21.27082]
[1778003739449,35.0,81290.03,31.4,-0.53994,0.00021,21.27082]
[1778003739481,35.0,81283.94,31.4,-0.54123,0.00021,21.26219]
[1778003739635,35.0,81283.94,31.4,-0.54123,0.00021,21.26219]
[1778003740434,35.0,81275.04,31.4,-0.54311,0.00021,21.24919]
[1778003740701,35.0,81275.04,31.4,-0.54311,0.00021,21.24919]
[1778003746476,35.0,81272.28,31.4,-0.54369,0.00021,21.24509]
[1778003751512,35.01,81273.35,31.4,-0.54346,0.00021,21.24671]
[1778003755929,35.01,81273.22,31.4,-0.54348,0.00021,21.24653]
[1778003756031,35.01,81273.22,31.4,-0.54348,0.00021,21.24654]
[1778003761582,35.0,81271.87,31.4,-0.54377,0.00021,21.24448]
[1778003767329,35.0,81272.54,31.4,-0.54363,0.00021,21.24547]
[1778003768390,35.0,81272.26,31.4,-0.54369,0.00021,21.24504]
[1778003768470,35.0,81272.26,31.4,-0.54369,0.00021,21.24504]
[1778003768500,35.0,81276.68,31.4,-0.54276,0.00021,21.25162]
[1778003770431,35.0,81280.47,31.4,-0.54196,0.00021,21.25718]
[1778003770502,35.0,81286.49,31.4,-0.54069,0.00021,21.26581]
[1778003775680,34.99,81286.72,31.4,-0.54066,0.00021,21.26606]
[1778003780714,34.98,81288.75,31.4,-0.54024,0.00021,21.26885]
[1778003786757,34.96,81289.85,31.4,-0.54002,0.00021,21.27031]
[1778003791792,34.95,81289.19,31.4,-0.54019,0.00021,21.26459]
[1778003796827,34.94,81285.92,31.4,-0.5409,0.00021,21.25988]
[1778003802869,34.93,81286.34,31.4,-0.54082,0.00021,21.26039]
[1778003807904,34.92,81286.22,31.4,-0.54086,0.00021,21.26014]
[1778003811933,34.92,81291.63,31.4,-0.53972,0.00021,21.26772]
[1778003817987,34.9,81293.56,31.4,-0.53933,0.00021,21.27032]
[1778003820890,34.9,81293.42,31.4,-0.53937,0.00021,21.27009]
[1778003821239,34.9,81293.42,31.4,-0.53937,0.00021,21.27009]
[1778003830059,34.88,81288.22,31.4,-0.5405,0.00021,21.26267]
[1778003830064,34.88,81288.22,31.4,-0.5405,0.00021,21.26267]
[1778003830074,34.88,81288.22,31.4,-0.5405,0.00021,21.26267]
[1778003830115,34.88,81288.22,31.4,-0.5405,0.00021,21.26267]
[1778003831852,34.88,81289.6,31.4,-0.54021,0.00021,21.2646]
[1778003832322,34.88,81289.6,31.4,-0.54021,0.00021,21.2646]
[1778003838128,34.87,81289.1,31.4,-0.54033,0.00021,21.26379]
[1778003839247,34.87,81289.1,31.4,-0.54033,0.00021,21.26379]
[1778003839270,34.87,81289.1,31.4,-0.54033,0.00021,21.26379]
[1778003839342,34.87,81289.1,31.4,-0.54033,0.00021,21.26379]
[1778003839374,34.86,81287.12,31.4,-0.54076,0.00021,21.26096]
[1778003840142,34.87,81280.36,31.4,-0.54219,0.00021,21.25119]
[1778003845177,34.87,81277.94,31.4,-0.5427,0.00021,21.24766]
[1778003847248,34.87,81276.63,31.4,-0.54297,0.00021,21.24572]
[1778003847325,34.87,81272.77,31.4,-0.54379,0.00021,21.23994]
[1778003848084,34.87,81272.77,31.4,-0.54379,0.00021,21.23994]
[1778003848197,34.87,81268.32,31.4,-0.54474,0.00021,21.23315]
[1778003848838,34.87,81268.32,31.4,-0.54474,0.00021,21.23315]
[1778003849205,34.87,81267.79,31.4,-0.54485,0.00021,21.23234]
[1778003851219,34.87,81262.77,31.4,-0.54592,0.00021,21.21981]
[1778003856254,34.87,81263.1,31.4,-0.54585,0.00021,21.22034]
[1778003862581,34.88,81263.18,31.4,-0.54583,0.00021,21.22048]
[1778003863303,34.88,81262.7,31.4,-0.54593,0.00021,21.21973]
[1778003869293,34.88,81263.1,31.4,-0.54585,0.00021,21.22035]
[1778003869423,34.88,81263.1,31.4,-0.54585,0.00021,21.22035]
[1778003869509,34.88,81262.96,31.4,-0.54588,0.00021,21.22013]
[1778003870484,34.88,81259.0,31.4,-0.54672,0.00021,21.21386]
[1778003873997,34.88,81260.56,31.4,-0.54639,0.00021,21.21634]
[1778003879415,34.88,81261.84,31.4,-0.54612,0.00021,21.21838]
[1778003883639,34.88,81261.74,31.4,-0.54614,0.00021,21.21823]
[1778003884204,34.88,81261.41,31.4,-0.54621,0.00021,21.21771]
[1778003884450,34.88,81265.6,31.4,-0.54532,0.00021,21.22427]
[1778003886464,34.88,81269.92,31.4,-0.5444,0.00021,21.23093]
[1778003889851,34.88,81272.51,31.4,-0.54385,0.00021,21.23487]
[1778003890345,34.88,81272.51,31.4,-0.54385,0.00021,21.23487]
[1778003890492,34.88,81273.42,31.4,-0.54366,0.00021,21.23624]
[1778003891499,34.87,81278.78,31.4,-0.54252,0.00021,21.24423]
[1778003896535,34.87,81279.02,31.4,-0.54248,0.00021,21.24452]
[1778003898669,34.87,81278.91,31.4,-0.54251,0.00021,21.24435]
[1778003899556,34.86,81278.92,31.4,-0.54251,0.00021,21.24434]
[1778003904591,34.86,81279.15,31.4,-0.54247,0.00021,21.24462]
[1778003909626,34.85,81278.97,31.4,-0.54252,0.00021,21.24429]
[1778003914660,34.84,81279.1,31.4,-0.54252,0.00021,21.2397]
[1778003919696,34.83,81278.73,31.4,-0.5426,0.00021,21.23909]
[1778003925010,34.83,81279.06,31.4,-0.54254,0.00021,21.23955]
[1778003930831,34.82,81278.93,31.4,-0.54258,0.00021,21.23927]
[1778003936816,34.81,81278.73,31.4,-0.54264,0.00021,21.23889]
[1778003942858,34.8,81278.79,31.4,-0.54264,0.00021,21.23891]
[1778003948900,34.79,81278.86,31.4,-0.54264,0.00021,21.23895]
[1778003953934,34.79,81278.76,31.4,-0.54267,0.00021,21.23874]
[1778003958970,34.78,81277.76,31.4,-0.54289,0.00021,21.23721]
[1778003968033,34.77,81277.75,31.4,-0.54291,0.00021,21.2371]
[1778003969122,34.77,81277.75,31.4,-0.54291,0.00021,21.2371]
[1778003970049,34.77,81269.75,31.4,-0.54461,0.00021,21.22496]
[1778003975083,34.77,81267.73,31.4,-0.54506,0.00021,21.21712]
[1778003980120,34.77,81267.84,31.4,-0.54503,0.00021,21.2173]
[1778003985732,34.77,81267.65,31.4,-0.54507,0.00021,21.217]
[1778003991476,34.77,81267.72,31.4,-0.54505,0.00021,21.21713]
[1778003993211,34.77,81273.06,31.4,-0.54392,0.00021,21.22533]
[1778003998246,34.78,81274.36,31.4,-0.54363,0.00021,21.22733]
[1778004000106,34.78,81274.18,31.4,-0.54367,0.00021,21.22706]
[1778004000290,34.78,81274.18,31.4,-0.54367,0.00021,21.22706]
[1778004000413,34.78,81274.18,31.4,-0.54367,0.00021,21.22706]
[1778004000574,34.78,81274.18,31.4,-0.54367,0.00021,21.22706]
[1778004000594,34.78,81274.18,31.4,-0.54367,0.00021,21.22706]
[1778004000622,34.78,81274.18,31.4,-0.54367,0.00021,21.22706]
[1778004000675,34.78,81274.29,31.4,-0.54365,0.00021,21.22723]
[1778004001267,34.78,81281.86,31.4,-0.54204,0.00021,21.23849]
[1778004001886,34.78,81281.86,31.4,-0.54204,0.00021,21.23849]
[1778004002274,34.77,81284.27,31.4,-0.54152,0.00021,21.24199]
[1778004004287,34.77,81283.8,31.4,-0.54163,0.00021,21.2413]
[1778004004320,34.77,81283.8,31.4,-0.54163,0.00021,21.2413]
[1778004006663,34.77,81288.03,31.4,-0.54073,0.00021,21.24737]
[1778004007311,34.77,81294.47,31.4,-0.53936,0.00021,21.25642]
[1778004009156,34.76,81295.19,31.4,-0.53921,0.00021,21.25741]
[1778004009872,34.76,81295.22,31.4,-0.5392,0.00021,21.25744]
[1778004009876,34.76,81295.22,31.4,-0.5392,0.00021,21.25744]
[1778004010300,34.76,81295.22,31.4,-0.5392,0.00021,21.25744]
[1778004010800,34.76,81295.22,31.4,-0.5392,0.00021,21.25744]
[1778004010806,34.76,81299.51,31.4,-0.53829,0.00021,21.26332]
[1778004011292,34.76,81299.51,31.4,-0.53829,0.00021,21.26332]
[1778004013251,34.76,81302.14,31.4,-0.53773,0.00021,21.26687]
[1778004013610,34.76,81302.14,31.4,-0.53773,0.00021,21.26687]
[1778004013815,34.76,81302.14,31.4,-0.53773,0.00021,21.26687]
[1778004014636,34.76,81301.96,31.4,-0.53777,0.00021,21.26663]
[1778004020106,34.77,81302.31,31.4,-0.53769,0.00021,21.26713]
[1778004020234,34.77,81302.31,31.4,-0.53769,0.00021,21.26713]
[1778004020402,34.77,81310.86,31.4,-0.53586,0.00021,21.27839]
[1778004020835,34.77,81310.86,31.4,-0.53586,0.00021,21.27839]
[1778004021409,34.77,81315.68,31.4,-0.53483,0.00021,21.28454]
[1778004022416,34.77,81321.08,31.4,-0.53368,0.00021,21.29127]
[1778004027451,34.77,81321.96,31.4,-0.53349,0.00021,21.29236]
[1778004028312,34.77,81321.96,31.4,-0.53349,0.00021,21.29236]
[1778004033493,34.77,81322.75,31.4,-0.53333,0.00021,21.28863]
[1778004038528,34.78,81322.62,31.4,-0.53335,0.00021,21.28849]
[1778004043563,34.78,81320.65,31.4,-0.53377,0.00021,21.2861]
[1778004045142,34.78,81320.55,31.4,-0.53379,0.00021,21.28598]
[1778004048676,34.78,81318.46,31.4,-0.53423,0.00021,21.2834]
[1778004049605,34.78,81322.6,31.4,-0.53335,0.00021,21.28851]
[1778004050480,34.78,81322.6,31.4,-0.53335,0.00021,21.28851]
[1778004050733,34.79,81326.56,31.4,-0.5325,0.00021,21.29329]
[1778004051618,34.79,81330.63,31.4,-0.53163,0.00021,21.2981]
[1778004056654,34.79,81329.96,31.4,-0.53177,0.00021,21.29732]
[1778004061689,34.79,81329.59,31.4,-0.53185,0.00021,21.29688]
[1778004062363,34.79,81329.59,31.4,-0.53185,0.00021,21.29688]
[1778004062407,34.79,81329.59,31.4,-0.53185,0.00021,21.29688]
[1778004062429,34.79,81329.59,31.4,-0.53185,0.00021,21.29688]
[1778004062859,34.79,81329.59,31.4,-0.53185,0.00021,21.29688]
[1778004062747,34.79,81334.67,31.4,-0.53077,0.00021,21.30278]
[1778004062911,34.79,81334.67,31.4,-0.53077,0.00021,21.30278]
[1778004062983,34.79,81334.67,31.4,-0.53077,0.00021,21.30278]
[1778004063703,34.79,81340.33,31.4,-0.52956,0.00021,21.30916]
[1778004063969,34.79,81340.33,31.4,-0.52956,0.00021,21.30916]
[1778004067736,34.79,81341.66,31.4,-0.52927,0.00021,21.31063]
[1778004067770,34.79,81341.66,31.4,-0.52927,0.00021,21.31063]
[1778004067740,34.79,81344.8,31.4,-0.5286,0.00021,21.31406]
[1778004068738,34.79,81345.86,31.4,-0.52838,0.00021,21.3152]
[1778004071528,34.79,81343.15,31.4,-0.52896,0.00021,21.31226]
[1778004071759,34.79,81341.66,31.4,-0.52928,0.00021,21.31062]
[1778004073872,34.78,81340.44,31.4,-0.52954,0.00021,21.30927]
[1778004074780,34.79,81334.94,31.4,-0.53071,0.00021,21.30308]
[1778004079814,34.79,81338.25,31.4,-0.53,0.00021,21.30684]
[1778004084123,34.79,81338.54,31.4,-0.52994,0.00021,21.30717]
[1778004089723,34.79,81338.02,31.4,-0.53004,0.00021,21.3066]
[1778004089759,34.79,81338.02,31.4,-0.53004,0.00021,21.3066]
[1778004089885,34.79,81333.9,31.4,-0.53092,0.00021,21.30192]
[1778004091845,34.79,81330.66,31.4,-0.53161,0.00021,21.29817]
[1778004091898,34.79,81330.66,31.4,-0.53161,0.00021,21.29817]
[1778004091962,34.79,81330.66,31.4,-0.53161,0.00021,21.29817]
[1778004092702,34.79,81332.55,31.4,-0.53122,0.00021,21.29566]
[1778004092907,34.79,81337.1,31.4,-0.53025,0.00021,21.30086]
[1778004095035,34.79,81337.48,31.4,-0.53017,0.00021,21.3013]
[1778004099956,34.8,81332.36,31.4,-0.53126,0.00021,21.29546]
[1778004102037,34.8,81332.51,31.4,-0.53122,0.00021,21.29563]
[1778004102139,34.8,81332.69,31.4,-0.53119,0.00021,21.29584]
[1778004105998,34.8,81327.81,31.4,-0.53222,0.00021,21.29013]
[1778004109833,34.8,81327.81,31.4,-0.53222,0.00021,21.29014]
[1778004110102,34.8,81328.16,31.4,-0.53215,0.00021,21.29056]
[1778004110450,34.8,81328.16,31.4,-0.53215,0.00021,21.29056]
[1778004110613,34.8,81328.16,31.4,-0.53215,0.00021,21.29056]
[1778004111034,34.8,81314.34,31.4,-0.5351,0.00021,21.27362]
[1778004113250,34.8,81310.93,31.4,-0.53582,0.00021,21.26927]
[1778004114702,34.8,81308.91,31.4,-0.53625,0.00021,21.26667]
[1778004120868,34.8,81305.57,31.4,-0.53696,0.00021,21.26229]
[1778004121105,34.8,81311.21,31.4,-0.53576,0.00021,21.26963]
[1778004126140,34.8,81309.49,31.4,-0.53613,0.00021,21.2674]
[1778004131175,34.8,81311.03,31.4,-0.53581,0.00021,21.26937]
[1778004136211,34.8,81310.39,31.4,-0.53595,0.00021,21.26853]
[1778004142253,34.79,81310.76,31.4,-0.53587,0.00021,21.26899]
[1778004147289,34.79,81311.41,31.4,-0.53574,0.00021,21.26981]
[1778004152324,34.79,81311.21,31.4,-0.53579,0.00021,21.26481]
[1778004159372,34.78,81311.38,31.4,-0.53576,0.00021,21.26502]
[1778004164487,34.78,81312.67,31.4,-0.53549,0.00021,21.26666]
[1778004164491,34.78,81312.67,31.4,-0.53549,0.00021,21.26666]
[1778004165414,34.78,81318.32,31.4,-0.53428,0.00021,21.2738]
[1778004172464,34.79,81320.9,31.4,-0.53372,0.00021,21.27702]
[1778004175461,34.79,81320.44,31.4,-0.53382,0.00021,21.27646]
[1778004175523,34.79,81320.44,31.4,-0.53382,0.00021,21.27646]
[1778004176492,34.79,81314.06,31.4,-0.53518,0.00021,21.26849]
[1778004179638,34.79,81312.54,31.4,-0.5355,0.00021,21.26656]
[1778004179787,34.79,81312.54,31.4,-0.5355,0.00021,21.26656]
[1778004182811,34.79,81305.92,31.4,-0.53691,0.00021,21.25798]
[1778004185715,34.8,81306.23,31.4,-0.53684,0.00021,21.25839]
[1778004185822,34.8,81306.23,31.4,-0.53684,0.00021,21.25839]
[1778004186562,34.8,81295.89,31.4,-0.53905,0.00021,21.24445]
[1778004188778,34.8,81293.74,31.4,-0.5395,0.00021,21.24148]
[1778004188873,34.8,81293.06,31.4,-0.53965,0.00021,21.24054]
[1778004192690,34.8,81294.98,31.4,-0.53924,0.00021,21.24322]
[1778004192722,34.8,81294.98,31.4,-0.53924,0.00021,21.24322]
[1778004192751,34.8,81295.36,31.4,-0.53915,0.00021,21.24375]
[1778004193615,34.8,81300.32,31.4,-0.5381,0.00021,21.25054]
[1778004199657,34.81,81301.99,31.4,-0.53773,0.00021,21.25282]
[1778004202600,34.81,81301.91,31.4,-0.53775,0.00021,21.25272]
[1778004202608,34.81,81301.91,31.4,-0.53775,0.00021,21.25272]
[1778004202631,34.81,81301.91,31.4,-0.53775,0.00021,21.25272]
[1778004204692,34.81,81297.31,31.4,-0.53873,0.00021,21.24649]
[1778004209792,34.81,81297.4,31.4,-0.53871,0.00021,21.24663]
[1778004215615,34.81,81300.68,31.4,-0.53801,0.00021,21.2464]
[1778004220805,34.82,81300.12,31.4,-0.53813,0.00021,21.24566]
[1778004225840,34.82,81300.36,31.4,-0.53807,0.00021,21.24601]
[1778004229868,34.82,81295.17,31.4,-0.53917,0.00021,21.23893]
[1778004234903,34.83,81294.88,31.4,-0.53923,0.00021,21.23856]
[1778004239938,34.83,81298.22,31.4,-0.53851,0.00021,21.24317]
[1778004244973,34.83,81296.06,31.4,-0.53897,0.00021,21.24024]
[1778004250010,34.84,81295.89,31.4,-0.539,0.00021,21.24003]
[1778004251226,34.84,81296.06,31.4,-0.53896,0.00021,21.24027]
[1778004252023,34.84,81302.26,31.4,-0.53764,0.00021,21.24869]
[1778004253029,34.84,81306.77,31.4,-0.53668,0.00021,21.25467]
[1778004258063,34.84,81308.92,31.4,-0.53622,0.00021,21.25749]
[1778004263099,34.85,81309.29,31.4,-0.53613,0.00021,21.25801]
[1778004271155,34.86,81309.12,31.4,-0.53617,0.00021,21.25313]
[1778004275099,34.86,81308.97,31.4,-0.53619,0.00021,21.25296]
[1778004275178,34.86,81308.97,31.4,-0.53619,0.00021,21.25296]
[1778004275244,34.86,81308.97,31.4,-0.53619,0.00021,21.25296]
[1778004275572,34.86,81308.97,31.4,-0.53619,0.00021,21.25296]
[1778004275674,34.86,81313.51,31.4,-0.53522,0.00021,21.25879]
[1778004281224,34.87,81317.38,31.4,-0.53439,0.00021,21.26368]
[1778004282271,34.87,81317.38,31.4,-0.53439,0.00021,21.26368]
[1778004288275,34.87,81319.03,31.4,-0.53404,0.00021,21.26576]
[1778004289283,34.87,81322.98,31.4,-0.53319,0.00021,21.27059]
[1778004294317,34.88,81325.23,31.4,-0.53271,0.00021,21.27331]
[1778004295722,34.88,81325.23,31.4,-0.53271,0.00021,21.27331]
[1778004296314,34.88,81325.61,31.4,-0.53263,0.00021,21.27377]
[1778004296397,34.88,81329.53,31.4,-0.53179,0.00021,21.27841]
[1778004302373,34.88,81330.66,31.4,-0.53155,0.00021,21.27974]
[1778004303530,34.88,81330.66,31.4,-0.53155,0.00021,21.27974]
[1778004303643,34.88,81330.66,31.4,-0.53155,0.00021,21.27974]
[1778004303717,34.88,81330.66,31.4,-0.53155,0.00021,21.27974]
[1778004303749,34.88,81330.66,31.4,-0.53155,0.00021,21.27974]
[1778004304537,34.88,81329.68,31.4,-0.53176,0.00021,21.2786]
[1778004304638,34.88,81321.74,31.4,-0.53345,0.00021,21.26912]
[1778004307930,34.88,81319.46,31.4,-0.53393,0.00021,21.26633]
[1778004313451,34.88,81322.45,31.4,-0.53329,0.00021,21.27001]
[1778004316567,34.89,81322.09,31.4,-0.53337,0.00021,21.26958]
[1778004316757,34.89,81322.09,31.4,-0.53337,0.00021,21.26958]
[1778004321882,34.89,81321.39,31.4,-0.53351,0.00021,21.26875]
[1778004322011,34.89,81321.39,31.4,-0.53351,0.00021,21.26875]
[1778004327557,34.89,81319.63,31.4,-0.53388,0.00021,21.26662]
[1778004332593,34.9,81319.37,31.4,-0.53394,0.00021,21.2616]
[1778004337698,34.9,81319.29,31.4,-0.53396,0.00021,21.26152]
[1778004343670,34.91,81319.81,31.4,-0.53384,0.00021,21.26219]
[1778004348705,34.91,81322.73,31.4,-0.53321,0.00021,21.26577]
[1778004353985,34.91,81319.71,31.4,-0.53385,0.00021,21.26211]
[1778004354021,34.91,81319.71,31.4,-0.53385,0.00021,21.26211]
[1778004354747,34.91,81315.18,31.4,-0.53481,0.00021,21.25649]
[1778004355819,34.91,81315.18,31.4,-0.53481,0.00021,21.25649]
[1778004356003,34.91,81315.18,31.4,-0.53481,0.00021,21.25649]
[1778004356022,34.91,81315.18,31.4,-0.53481,0.00021,21.25649]
[1778004356761,34.92,81321.37,31.4,-0.53349,0.00021,21.26416]
[1778004361802,34.92,81322.96,31.4,-0.53315,0.00021,21.2661]
[1778004362824,34.92,81322.96,31.4,-0.53315,0.00021,21.2661]
[1778004362918,34.92,81332.61,31.4,-0.5311,0.00021,21.27749]
[1778004363327,34.92,81332.61,31.4,-0.5311,0.00021,21.27749]
[1778004365323,34.92,81334.63,31.4,-0.53067,0.00021,21.2798]
[1778004366986,34.92,81337.64,31.4,-0.53002,0.00021,21.2832]
[1778004366997,34.92,81337.64,31.4,-0.53002,0.00021,21.2832]
[1778004367040,34.92,81337.64,31.4,-0.53002,0.00021,21.2832]
[1778004367145,34.92,81337.64,31.4,-0.53002,0.00021,21.2832]
[1778004367500,34.92,81338.86,31.4,-0.52976,0.00021,21.28456]
[1778004367694,34.92,81338.86,31.4,-0.52976,0.00021,21.28456]
[1778004367845,34.92,81345.31,31.4,-0.52839,0.00021,21.29162]
[1778004368852,34.92,81354.54,31.4,-0.52642,0.00021,21.30126]
[1778004371814,34.92,81352.26,31.4,-0.52691,0.00021,21.29892]
[1778004371873,34.92,81351.83,31.4,-0.527,0.00021,21.29847]
[1778004375089,34.92,81351.8,31.4,-0.52701,0.00021,21.29843]
[1778004375164,34.92,81353.33,31.4,-0.52669,0.00021,21.30001]
[1778004375901,34.91,81358.6,31.4,-0.52557,0.00021,21.30532]
[1778004379598,34.91,81360.53,31.4,-0.52516,0.00021,21.30721]
[1778004383959,34.91,81365.05,31.4,-0.5242,0.00021,21.31157]
[1778004384752,34.91,81365.05,31.4,-0.5242,0.00021,21.31157]
[1778004386670,34.91,81365.93,31.4,-0.52401,0.00021,21.31241]
[1778004393022,34.9,81362.9,31.4,-0.52467,0.00021,21.30478]
[1778004398057,34.9,81362.23,31.4,-0.52482,0.00021,21.30412]
[1778004402952,34.89,81362.46,31.4,-0.52477,0.00021,21.30433]
[1778004403092,34.89,81362.21,31.4,-0.52483,0.00021,21.30408]
[1778004407373,34.89,81362.84,31.4,-0.52469,0.00021,21.30469]
[1778004407411,34.89,81362.84,31.4,-0.52469,0.00021,21.30469]
[1778004407524,34.89,81362.84,31.4,-0.52469,0.00021,21.30469]
[1778004408126,34.89,81368.08,31.4,-0.52358,0.00021,21.30968]
[1778004413162,34.89,81371.46,31.4,-0.52286,0.00021,21.3128]
[1778004418197,34.88,81371.96,31.4,-0.52276,0.00021,21.31325]
[1778004420212,34.88,81380.53,31.4,-0.52093,0.00021,21.32085]
[1778004421754,34.88,81384.4,31.4,-0.5201,0.00021,21.32414]
[1778004422225,34.88,81379.2,31.4,-0.52121,0.00021,21.31969]
[1778004424240,34.88,81374.94,31.4,-0.52212,0.00021,21.31593]
[1778004429275,34.87,81373.05,31.4,-0.52253,0.00021,21.31422]
[1778004434310,34.87,81373.54,31.4,-0.52243,0.00021,21.31465]
[1778004438338,34.87,81363.97,31.4,-0.52447,0.00021,21.30571]
[1778004443372,34.87,81366.91,31.4,-0.52385,0.00021,21.3085]
[1778004447400,34.86,81373.17,31.4,-0.52252,0.00021,21.31429]
[1778004450795,34.86,81374.8,31.4,-0.52217,0.00021,21.31576]
[1778004451112,34.86,81374.8,31.4,-0.52217,0.00021,21.31576]
[1778004451114,34.86,81374.8,31.4,-0.52217,0.00021,21.31576]
[1778004451558,34.86,81374.75,31.4,-0.52219,0.00021,21.311]
[1778004451726,34.86,81374.75,31.4,-0.52219,0.00021,21.311]
[1778004451759,34.86,81374.75,31.4,-0.52219,0.00021,21.311]
[1778004452151,34.86,81374.75,31.4,-0.52219,0.00021,21.311]
[1778004452265,34.86,81383.91,31.4,-0.52023,0.00021,21.31897]
[1778004452283,34.86,81383.91,31.4,-0.52023,0.00021,21.31897]
[1778004452727,34.86,81383.91,31.4,-0.52023,0.00021,21.31897]
[1778004453033,34.86,81392.79,31.4,-0.51833,0.00021,21.3262]
[1778004453331,34.86,81392.79,31.4,-0.51833,0.00021,21.3262]
[1778004454202,34.86,81397.36,31.4,-0.51736,0.00021,21.32974]
[1778004455179,34.86,81397.36,31.4,-0.51736,0.00021,21.32974]
[1778004455235,34.86,81403.26,31.4,-0.5161,0.00021,21.33412]
[1778004457473,34.86,81409.15,31.4,-0.51484,0.00021,21.33828]
[1778004458987,34.86,81409.15,31.4,-0.51484,0.00021,21.33828]
[1778004459067,34.86,81409.15,31.4,-0.51484,0.00021,21.33828]
[1778004459352,34.87,81409.78,31.4,-0.5147,0.00021,21.33871]
[1778004459355,34.87,81409.78,31.4,-0.5147,0.00021,21.33871]
[1778004459575,34.87,81416.28,31.4,-0.51331,0.00021,21.34302]
[1778004460448,34.87,81416.28,31.4,-0.51331,0.00021,21.34302]
[1778004460497,34.87,81416.28,31.4,-0.51331,0.00021,21.34302]
[1778004460749,34.87,81416.28,31.4,-0.51331,0.00021,21.34302]
[1778004461129,34.87,81428.0,31.4,-0.51081,0.00021,21.35015]
[1778004462109,34.87,81428.0,31.4,-0.51081,0.00021,21.35015]
[1778004462170,34.87,81434.77,31.4,-0.50936,0.00021,21.35388]
[1778004462817,34.87,81427.04,31.4,-0.51101,0.00021,21.3496]
[1778004464533,34.87,81422.22,31.4,-0.51204,0.00021,21.34674]
[1778004466276,34.87,81422.22,31.4,-0.51204,0.00021,21.34674]
[1778004466547,34.87,81422.32,31.4,-0.51202,0.00021,21.3468]
[1778004468858,34.87,81422.28,31.4,-0.51203,0.00021,21.34678]
[1778004468875,34.87,81422.25,31.4,-0.51204,0.00021,21.34676]
[1778004470575,34.87,81429.22,31.4,-0.51055,0.00021,21.35084]
[1778004475612,34.87,81427.22,31.4,-0.51097,0.00021,21.3497]
[1778004477627,34.87,81433.39,31.4,-0.50966,0.00021,21.35314]
[1778004481655,34.86,81427.1,31.4,-0.511,0.00021,21.34963]
[1778004485360,34.86,81426.6,31.4,-0.51111,0.00021,21.34934]
[1778004485391,34.86,81426.6,31.4,-0.51111,0.00021,21.34934]
[1778004485534,34.86,81426.6,31.4,-0.51111,0.00021,21.34934]
[1778004485655,34.86,81426.6,31.4,-0.51111,0.00021,21.34934]
[1778004485684,34.86,81419.84,31.4,-0.51255,0.00021,21.34528]
[1778004487142,34.86,81419.84,31.4,-0.51255,0.00021,21.34528]
[1778004487150,34.87,81415.69,31.4,-0.51344,0.00021,21.34264]
[1778004487425,34.87,81415.69,31.4,-0.51344,0.00021,21.34264]
[1778004487474,34.87,81415.69,31.4,-0.51344,0.00021,21.34264]
[1778004487829,34.87,81415.69,31.4,-0.51344,0.00021,21.34264]
[1778004487915,34.87,81402.07,31.4,-0.51635,0.00021,21.33326]
[1778004488704,34.87,81396.17,31.4,-0.51761,0.00021,21.32884]
[1778004489712,34.87,81391.3,31.4,-0.51865,0.00021,21.32504]
[1778004494747,34.88,81389.78,31.4,-0.51896,0.00021,21.32384]
[1778004496275,34.88,81389.78,31.4,-0.51896,0.00021,21.32384]
[1778004496554,34.88,81389.22,31.4,-0.51908,0.00021,21.32339]
[1778004496761,34.88,81395.85,31.4,-0.51767,0.00021,21.32862]
[1778004499953,34.88,81398.08,31.4,-0.51719,0.00021,21.33032]
[1778004504614,34.89,81395.93,31.4,-0.51764,0.00021,21.3287]
[1778004505778,34.89,81394.95,31.4,-0.51785,0.00021,21.32795]
[1778004508972,34.9,81392.72,31.4,-0.51832,0.00021,21.32622]
[1778004514886,34.91,81395.98,31.4,-0.51762,0.00021,21.32406]
[1778004518915,34.91,81400.17,31.4,-0.51673,0.00021,21.32723]
[1778004524957,34.92,81402.89,31.4,-0.51614,0.00021,21.32923]
[1778004525964,34.92,81407.21,31.4,-0.51522,0.00021,21.3323]
[1778004530999,34.92,81408.81,31.4,-0.51487,0.00021,21.33342]
[1778004536036,34.93,81405.02,31.4,-0.51568,0.00021,21.33077]
[1778004541070,34.93,81398.84,31.4,-0.51699,0.00021,21.32627]
[1778004546105,34.94,81396.28,31.4,-0.51753,0.00021,21.32435]
[1778004547011,34.94,81396.28,31.4,-0.51753,0.00021,21.32435]
[1778004551584,34.95,81394.54,31.4,-0.5179,0.00021,21.32302]
[1778004557182,34.96,81390.28,31.4,-0.5188,0.00021,21.31969]
[1778004562217,34.96,81390.5,31.4,-0.51875,0.00021,21.31988]
[1778004567256,34.97,81391.05,31.4,-0.51862,0.00021,21.32034]
[1778004573296,34.98,81391.34,31.4,-0.51856,0.00021,21.31587]
[1778004575310,34.98,81385.28,31.4,-0.51985,0.00021,21.31097]
[1778004578330,34.99,81389.35,31.4,-0.51898,0.00021,21.3143]
[1778004583366,35.0,81387.18,31.4,-0.51943,0.00021,21.31256]
[1778004588400,35.0,81383.56,31.4,-0.5202,0.00021,21.30958]
[1778004593436,35.01,81383.81,31.4,-0.52014,0.00021,21.3098]
[1778004598471,35.02,81384.76,31.4,-0.51993,0.00021,21.31061]
[1778004601492,35.02,81389.23,31.4,-0.51898,0.00021,21.31427]
[1778004606505,35.03,81386.92,31.4,-0.51946,0.00021,21.31241]
[1778004612569,35.04,81384.25,31.4,-0.52002,0.00021,21.31023]
[1778004616922,35.04,81384.86,31.4,-0.51989,0.00021,21.31075]
[1778004616937,35.04,81384.86,31.4,-0.51989,0.00021,21.31075]
[1778004617604,35.04,81397.8,31.4,-0.51714,0.00021,21.32097]
[1778004620624,35.05,81401.23,31.4,-0.51641,0.00021,21.32352]
[1778004624653,35.05,81407.37,31.4,-0.5151,0.00021,21.32789]
[1778004625661,35.05,81413.39,31.4,-0.51382,0.00021,21.33195]
[1778004630888,35.05,81414.22,31.4,-0.51364,0.00021,21.33249]
[1778004633376,35.05,81416.58,31.4,-0.51314,0.00021,21.32931]
[1778004635038,35.05,81416.76,31.4,-0.5131,0.00021,21.32942]
[1778004635271,35.05,81416.76,31.4,-0.5131,0.00021,21.32942]
[1778004635290,35.05,81416.76,31.4,-0.5131,0.00021,21.32942]
[1778004635418,35.05,81416.76,31.4,-0.5131,0.00021,21.32942]
[1778004635466,35.05,81416.43,31.4,-0.51317,0.00021,21.32921]
[1778004636267,35.05,81416.43,31.4,-0.51317,0.00021,21.32921]
[1778004636294,35.05,81425.14,31.4,-0.51132,0.00021,21.33454]
[1778004636524,35.05,81425.14,31.4,-0.51132,0.00021,21.33454]
[1778004639470,35.06,81428.16,31.4,-0.51068,0.00021,21.33628]
[1778004644796,35.05,81434.62,31.4,-0.50931,0.00021,21.33981]
[1778004649830,35.05,81431.78,31.4,-0.50991,0.00021,21.33828]
[1778004653090,35.05,81431.88,31.4,-0.50989,0.00021,21.33834]
[1778004653265,35.05,81431.88,31.4,-0.50989,0.00021,21.33834]
[1778004653278,35.05,81431.88,31.4,-0.50989,0.00021,21.33834]
[1778004653290,35.05,81432.14,31.4,-0.50984,0.00021,21.33848]
[1778004654988,35.05,81432.29,31.4,-0.5098,0.00021,21.33856]
[1778004655028,35.05,81432.32,31.4,-0.5098,0.00021,21.33858]
[1778004656097,35.05,81432.32,31.4,-0.5098,0.00021,21.33858]
[1778004656134,35.05,81441.98,31.4,-0.50774,0.00021,21.34352]
[1778004661280,35.04,81443.82,31.4,-0.50736,0.00021,21.3444]
[1778004663849,35.04,81446.15,31.4,-0.50686,0.00021,21.34548]
[1778004663928,35.04,81445.99,31.4,-0.50689,0.00021,21.34541]
[1778004668963,35.04,81444.68,31.4,-0.50717,0.00021,21.3448]
[1778004672729,35.04,81445.44,31.4,-0.50701,0.00021,21.34516]
[1778004673062,35.04,81445.44,31.4,-0.50701,0.00021,21.34516]
[1778004673283,35.04,81445.44,31.4,-0.50701,0.00021,21.34516]
[1778004673473,35.04,81445.44,31.4,-0.50701,0.00021,21.34516]
[1778004673285,35.04,81445.95,31.4,-0.5069,0.00021,21.34539]
[1778004673711,35.04,81445.95,31.4,-0.5069,0.00021,21.34539]
[1778004673764,35.04,81445.95,31.4,-0.5069,0.00021,21.34539]
[1778004673998,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004674947,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004674955,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004674998,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004675025,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004675161,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004675195,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004675397,35.04,81453.66,31.4,-0.50526,0.00021,21.34875]
[1778004675899,35.04,81456.25,31.4,-0.50471,0.00021,21.3498]
[1778004675973,35.04,81456.25,31.4,-0.50471,0.00021,21.3498]
[1778004676093,35.04,81456.25,31.4,-0.50471,0.00021,21.3498]
[1778004676508,35.04,81456.25,31.4,-0.50471,0.00021,21.3498]
[1778004676342,35.05,81476.39,31.4,-0.50043,0.00021,21.35655]
[1778004676651,35.05,81476.39,31.4,-0.50043,0.00021,21.35655]
[1778004676916,35.05,81476.39,31.4,-0.50043,0.00021,21.35655]
[1778004676970,35.05,81476.39,31.4,-0.50043,0.00021,21.35655]
[1778004677421,35.05,81489.51,31.4,-0.49764,0.00021,21.35963]
[1778004678366,35.05,81489.51,31.4,-0.49764,0.00021,21.35963]
[1778004679273,35.05,81486.47,31.4,-0.49828,0.00021,21.35901]
[1778004679303,35.05,81476.66,31.4,-0.50037,0.00021,21.35663]
[1778004681187,35.05,81487.12,31.4,-0.49814,0.00021,21.35915]
[1778004685670,35.05,81490.9,31.4,-0.49734,0.00021,21.35989]
[1778004686085,35.06,81484.51,31.4,-0.4987,0.00021,21.35858]
[1778004689209,35.06,81481.4,31.4,-0.49936,0.00021,21.35785]
[1778004689396,35.06,81481.4,31.4,-0.49936,0.00021,21.35785]
[1778004689435,35.06,81481.4,31.4,-0.49936,0.00021,21.35785]
[1778004689493,35.06,81481.4,31.4,-0.49936,0.00021,21.35785]
[1778004691415,35.06,81477.79,31.4,-0.50013,0.00021,21.35693]
[1778004697161,35.07,81474.86,31.4,-0.50075,0.00021,21.35142]
[1778004701346,35.07,81475.49,31.4,-0.50061,0.00021,21.3516]
[1778004701496,35.07,81475.49,31.4,-0.50061,0.00021,21.3516]
[1778004701642,35.07,81474.61,31.4,-0.5008,0.00021,21.35135]
[1778004701653,35.07,81474.61,31.4,-0.5008,0.00021,21.35135]
[1778004701794,35.07,81474.61,31.4,-0.5008,0.00021,21.35135]
[1778004701803,35.07,81474.61,31.4,-0.5008,0.00021,21.35135]
[1778004702197,35.07,81462.3,31.4,-0.50342,0.00021,21.34738]
[1778004703204,35.07,81457.9,31.4,-0.50435,0.00021,21.34574]
[1778004709246,35.07,81457.84,31.4,-0.50437,0.00021,21.34572]
[1778004713274,35.07,81451.43,31.4,-0.50573,0.00021,21.34312]
[1778004714281,35.07,81446.46,31.4,-0.50679,0.00021,21.34093]
[1778004719315,35.07,81446.87,31.4,-0.5067,0.00021,21.34112]
[1778004721330,35.07,81451.04,31.4,-0.50581,0.00021,21.34295]
[1778004726084,35.07,81448.57,31.4,-0.50633,0.00021,21.34188]
[1778004726086,35.07,81448.57,31.4,-0.50633,0.00021,21.34188]
[1778004726365,35.07,81451.59,31.4,-0.50569,0.00021,21.34319]
[1778004727434,35.07,81451.59,31.4,-0.50569,0.00021,21.34319]
[1778004727503,35.08,81456.15,31.4,-0.50472,0.00021,21.34506]
[1778004728092,35.08,81456.15,31.4,-0.50472,0.00021,21.34506]
[1778004728166,35.08,81456.15,31.4,-0.50472,0.00021,21.34506]
[1778004728288,35.08,81456.15,31.4,-0.50472,0.00021,21.34506]
[1778004728378,35.08,81461.18,31.4,-0.50365,0.00021,21.34698]
[1778004728658,35.08,81461.18,31.4,-0.50365,0.00021,21.34698]
[1778004728673,35.08,81461.18,31.4,-0.50365,0.00021,21.34698]
[1778004732210,35.07,81467.04,31.4,-0.50241,0.00021,21.34902]
[1778004737442,35.08,81472.62,31.4,-0.50122,0.00021,21.35077]
[1778004738313,35.08,81472.62,31.4,-0.50122,0.00021,21.35077]
[1778004739493,35.09,81472.98,31.4,-0.50114,0.00021,21.35088]
[1778004739461,35.09,81478.43,31.4,-0.49998,0.00021,21.35239]
[1778004739574,35.09,81478.43,31.4,-0.49998,0.00021,21.35239]
[1778004740237,35.09,81478.43,31.4,-0.49998,0.00021,21.35239]
[1778004740391,35.09,81478.43,31.4,-0.49998,0.00021,21.35239]
[1778004740398,35.09,81478.43,31.4,-0.49998,0.00021,21.35239]
[1778004740467,35.09,81484.54,31.4,-0.49869,0.00021,21.35388]
[1778004741104,35.09,81484.54,31.4,-0.49869,0.00021,21.35388]
[1778004741474,35.09,81479.69,31.4,-0.49972,0.00021,21.35272]
[1778004743488,35.09,81473.27,31.4,-0.50108,0.00021,21.35096]
[1778004745502,35.09,81477.94,31.4,-0.50009,0.00021,21.35226]
[1778004746509,35.09,81487.71,31.4,-0.49801,0.00021,21.35456]
[1778004749329,35.1,81488.99,31.4,-0.49774,0.00021,21.35482]
[1778004749964,35.1,81488.88,31.4,-0.49776,0.00021,21.3548]
[1778004752509,35.1,81489.37,31.4,-0.49766,0.00021,21.35018]
[1778004752624,35.1,81490.41,31.4,-0.49744,0.00021,21.35038]
[1778004753434,35.1,81490.41,31.4,-0.49744,0.00021,21.35038]
[1778004754140,35.1,81491.52,31.4,-0.4972,0.00021,21.35059]
[1778004754565,35.1,81487.1,31.4,-0.49814,0.00021,21.34973]
[1778004756180,35.1,81487.1,31.4,-0.49814,0.00021,21.34973]
[1778004764014,35.1,81492.34,31.4,-0.49703,0.00021,21.35074]
[1778004766288,35.1,81492.2,31.4,-0.49706,0.00021,21.35071]
[1778004767171,35.1,81492.52,31.4,-0.49699,0.00021,21.35077]
[1778004767337,35.1,81492.52,31.4,-0.49699,0.00021,21.35077]
[1778004767873,35.1,81491.71,31.4,-0.49716,0.00021,21.35062]
[1778004771629,35.11,81487.05,31.4,-0.49815,0.00021,21.34971]
[1778004772186,35.11,81487.05,31.4,-0.49815,0.00021,21.34971]
[1778004772571,35.11,81487.05,31.4,-0.49815,0.00021,21.34971]
[1778004774914,35.11,81490.63,31.4,-0.49739,0.00021,21.35043]
[1778004780749,35.11,81488.43,31.4,-0.49786,0.00021,21.35]
[1778004784670,35.11,81488.95,31.4,-0.49775,0.00021,21.3501]
[1778004785481,35.11,81488.95,31.4,-0.49775,0.00021,21.3501]
[1778004785544,35.11,81488.95,31.4,-0.49775,0.00021,21.3501]
[1778004786272,35.11,81503.13,31.4,-0.49474,0.00021,21.3523]
[1778004787011,35.11,81503.13,31.4,-0.49474,0.00021,21.3523]
[1778004787081,35.11,81503.13,31.4,-0.49474,0.00021,21.3523]
[1778004787482,35.11,81503.13,31.4,-0.49474,0.00021,21.3523]
[1778004787483,35.12,81508.93,31.4,-0.4935,0.00021,21.35285]
[1778004793840,35.15,81505.77,31.4,-0.49417,0.00021,21.35257]
[1778004798874,35.18,81504.76,31.4,-0.49438,0.00021,21.35247]
[1778004803910,35.18,81505.29,31.4,-0.49427,0.00021,21.35252]
[1778004805195,35.18,81505.29,31.4,-0.49427,0.00021,21.35252]
[1778004805237,35.18,81510.7,31.4,-0.49312,0.00021,21.35297]
[1778004807025,35.19,81512.91,31.4,-0.49266,0.00021,21.3531]
[1778004807470,35.19,81512.91,31.4,-0.49266,0.00021,21.3531]
[1778004807554,35.19,81512.71,31.4,-0.4927,0.00021,21.35309]
[1778004808132,35.19,81518.2,31.4,-0.49154,0.00021,21.3533]
[1778004809159,35.19,81518.2,31.4,-0.49154,0.00021,21.3533]
[1778004809375,35.19,81521.45,31.4,-0.49085,0.00021,21.35334]
[1778004810468,35.19,81521.45,31.4,-0.49085,0.00021,21.35334]
[1778004810502,35.19,81521.45,31.4,-0.49085,0.00021,21.35334]
[1778004810574,35.19,81521.45,31.4,-0.49085,0.00021,21.35334]
[1778004810619,35.19,81521.45,31.4,-0.49085,0.00021,21.35334]
[1778004810622,35.19,81521.62,31.4,-0.49081,0.00021,21.35334]
[1778004810662,35.19,81521.62,31.4,-0.49081,0.00021,21.35334]
[1778004810677,35.19,81521.62,31.4,-0.49081,0.00021,21.35334]
[1778004810682,35.19,81521.62,31.4,-0.49081,0.00021,21.35334]
[1778004810694,35.19,81521.62,31.4,-0.49081,0.00021,21.35334]
[1778004810919,35.19,81521.62,31.4,-0.49081,0.00021,21.35334]
[1778004810933,35.19,81521.62,31.4,-0.49081,0.00021,21.35334]
[1778004811033,35.19,81529.33,31.4,-0.48918,0.00021,21.34845]
[1778004811651,35.19,81529.33,31.4,-0.48918,0.00021,21.34845]
[1778004811876,35.19,81529.33,31.4,-0.48918,0.00021,21.34845]
[1778004812312,35.19,81532.25,31.4,-0.48856,0.00021,21.3483]
[1778004813322,35.19,81532.25,31.4,-0.48856,0.00021,21.3483]
[1778004813328,35.19,81532.25,31.4,-0.48856,0.00021,21.3483]
[1778004813864,35.19,81531.74,31.4,-0.48867,0.00021,21.34833]
[1778004814042,35.19,81531.74,31.4,-0.48867,0.00021,21.34833]
[1778004814362,35.19,81537.14,31.4,-0.48753,0.00021,21.34792]
[1778004814893,35.19,81537.14,31.4,-0.48753,0.00021,21.34792]
[1778004818527,35.19,81538.46,31.4,-0.48725,0.00021,21.34779]
[1778004818606,35.19,81538.46,31.4,-0.48725,0.00021,21.34779]
[1778004818702,35.19,81539.01,31.4,-0.48713,0.00021,21.34773]
[1778004819529,35.19,81549.74,31.4,-0.48486,0.00021,21.34627]
[1778004820263,35.19,81557.16,31.4,-0.48329,0.00021,21.34486]
[1778004820658,35.19,81557.16,31.4,-0.48329,0.00021,21.34486]
[1778004821161,35.2,81549.29,31.4,-0.48496,0.00021,21.34635]
[1778004822548,35.2,81549.29,31.4,-0.48496,0.00021,21.34635]
[1778004823861,35.21,81550.01,31.4,-0.48481,0.00021,21.34623]
[1778004828107,35.21,81554.28,31.4,-0.4839,0.00021,21.34545]
[1778004828178,35.21,81560.6,31.4,-0.48257,0.00021,21.3441]
[1778004828773,35.21,81560.6,31.4,-0.48257,0.00021,21.3441]
[1778004830707,35.22,81560.84,31.4,-0.48252,0.00021,21.34405]
[1778004832713,35.22,81564.08,31.4,-0.48184,0.00021,21.34326]
[1778004832939,35.22,81564.08,31.4,-0.48184,0.00021,21.34326]
[1778004833562,35.22,81564.08,31.4,-0.48184,0.00021,21.34326]
[1778004833592,35.22,81564.08,31.4,-0.48184,0.00021,21.34326]
[1778004833597,35.22,81566.55,31.4,-0.48131,0.00021,21.34262]
[1778004833680,35.22,81566.55,31.4,-0.48131,0.00021,21.34262]
[1778004833899,35.22,81566.55,31.4,-0.48131,0.00021,21.34262]
[1778004834553,35.23,81578.52,31.4,-0.47879,0.00021,21.33898]
[1778004836020,35.24,81581.57,31.4,-0.47815,0.00021,21.33792]
[1778004836031,35.24,81581.57,31.4,-0.47815,0.00021,21.33792]
[1778004836427,35.24,81576.49,31.4,-0.47922,0.00021,21.33967]
[1778004837231,35.24,81576.49,32.4,-0.47922,0.00021,21.33967]
[1778004837292,35.24,81576.49,32.4,-0.47922,0.00021,21.33967]
[1778004837393,35.24,81576.49,32.4,-0.47922,0.00021,21.33967]
[1778004837495,35.24,81576.49,32.4,-0.47922,0.00021,21.33967]
[1778004837526,35.24,81576.49,32.4,-0.47922,0.00021,21.33967]
[1778004837596,35.24,81576.49,32.4,-0.47922,0.00021,21.33967]
[1778004837674,35.25,81573.61,32.4,-0.47983,0.00021,21.3406]
[1778004837708,35.25,81573.61,32.4,-0.47983,0.00021,21.3406]
[1778004837802,35.25,81573.61,32.4,-0.47983,0.00021,21.3406]
[1778004838410,35.25,81573.61,32.4,-0.47983,0.00021,21.3406]
[1778004838464,35.25,81573.61,32.4,-0.47983,0.00021,21.3406]
[1778004838635,35.25,81573.61,32.4,-0.47983,0.00021,21.3406]
[1778004838653,35.25,81590.7,32.4,-0.47623,0.00021,21.33443]
[1778004839380,35.26,81598.57,32.4,-0.47457,0.00021,21.33102]
[1778004840579,35.26,81598.57,32.4,-0.47457,0.00021,21.33102]
[1778004840797,35.27,81595.12,32.4,-0.4753,0.00021,21.33257]
[1778004841268,35.27,81595.12,32.4,-0.4753,0.00021,21.33257]
[1778004841576,35.27,81595.12,32.4,-0.4753,0.00021,21.33257]
[1778004841629,35.27,81595.12,32.4,-0.4753,0.00021,21.33257]
[1778004842364,35.28,81595.6,32.4,-0.47521,0.00021,21.33238]
[1778004844929,35.3,81596.53,32.4,-0.47502,0.00021,21.332]
[1778004844972,35.3,81596.53,32.4,-0.47502,0.00021,21.332]
[1778004845176,35.3,81596.53,32.4,-0.47502,0.00021,21.332]
[1778004845426,35.3,81596.53,32.4,-0.47502,0.00021,21.332]
[1778004845528,35.31,81588.9,32.4,-0.47663,0.00021,21.33523]
[1778004846391,35.31,81588.9,32.4,-0.47663,0.00021,21.33523]
[1778004846437,35.31,81588.9,32.4,-0.47663,0.00021,21.33523]
[1778004846452,35.31,81588.9,32.4,-0.47663,0.00021,21.33523]
[1778004846538,35.32,81576.46,32.4,-0.47925,0.00021,21.33975]
[1778004847163,35.32,81576.46,32.4,-0.47925,0.00021,21.33975]
[1778004847193,35.32,81576.46,32.4,-0.47925,0.00021,21.33975]
[1778004847239,35.32,81576.46,32.4,-0.47925,0.00021,21.33975]
[1778004847401,35.32,81576.46,32.4,-0.47925,0.00021,21.33975]
[1778004847546,35.32,81576.46,32.4,-0.47925,0.00021,21.33975]
[1778004847640,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004847726,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004847766,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848003,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848025,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848179,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848190,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848205,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848403,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848411,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848650,35.32,81568.32,32.4,-0.48097,0.00021,21.3422]
[1778004848598,35.32,81548.78,32.4,-0.48508,0.00021,21.34647]
[1778004849597,35.32,81534.58,32.4,-0.48808,0.00021,21.34815]
[1778004850235,35.31,81526.22,32.4,-0.48984,0.00021,21.34857]
[1778004851514,35.31,81526.22,32.4,-0.48984,0.00021,21.34857]
[1778004851987,35.31,81525.51,32.4,-0.48999,0.00021,21.34859]
[1778004852029,35.31,81525.51,32.4,-0.48999,0.00021,21.34859]
[1778004852068,35.31,81525.51,32.4,-0.48999,0.00021,21.34859]
[1778004852249,35.31,81524.33,32.4,-0.49024,0.00021,21.34861]
[1778004855650,35.31,81523.99,32.4,-0.49031,0.00021,21.34861]
[1778004855668,35.31,81523.99,32.4,-0.49031,0.00021,21.34861]
[1778004855692,35.31,81525.15,32.4,-0.49007,0.00021,21.3486]
[1778004856277,35.31,81528.99,32.4,-0.48926,0.00021,21.34848]
[1778004857013,35.31,81528.99,32.4,-0.48926,0.00021,21.34848]
[1778004857362,35.31,81528.99,32.4,-0.48926,0.00021,21.34848]
[1778004857906,35.31,81528.92,32.4,-0.48927,0.00021,21.34848]
[1778004858139,35.31,81528.92,32.4,-0.48927,0.00021,21.34848]
[1778004858666,35.31,81528.92,32.4,-0.48927,0.00021,21.34848]
[1778004865808,35.3,81526.8,32.4,-0.48972,0.00021,21.34856]
[1778004865893,35.3,81526.8,32.4,-0.48972,0.00021,21.34856]
[1778004868754,35.3,81532.55,32.4,-0.48851,0.00021,21.34829]
[1778004870643,35.3,81533.39,32.4,-0.48833,0.00021,21.34823]
[1778004872242,35.3,81533.14,32.4,-0.48838,0.00021,21.34354]
[1778004872259,35.3,81533.14,32.4,-0.48838,0.00021,21.34354]
[1778004872524,35.3,81533.14,32.4,-0.48838,0.00021,21.34354]
[1778004872559,35.3,81533.14,32.4,-0.48838,0.00021,21.34354]
[1778004874307,35.3,81537.76,32.4,-0.48741,0.00021,21.34316]
[1778004874395,35.3,81537.76,32.4,-0.48741,0.00021,21.34316]
[1778004874475,35.3,81537.76,32.4,-0.48741,0.00021,21.34316]
[1778004874604,35.3,81537.76,32.4,-0.48741,0.00021,21.34316]
[1778004874594,35.3,81541.85,32.4,-0.48654,0.00021,21.34272]
[1778004874788,35.3,81541.85,32.4,-0.48654,0.00021,21.34272]
[1778004875410,35.3,81554.61,32.4,-0.48385,0.00021,21.34071]
[1778004876698,35.3,81554.61,32.4,-0.48385,0.00021,21.34071]
[1778004876855,35.3,81558.49,32.4,-0.48303,0.00021,21.33991]
[1778004876950,35.3,81558.49,32.4,-0.48303,0.00021,21.33991]
[1778004876973,35.3,81558.49,32.4,-0.48303,0.00021,21.33991]
[1778004877472,35.3,81558.49,32.4,-0.48303,0.00021,21.33991]
[1778004877490,35.3,81558.49,32.4,-0.48303,0.00021,21.33991]
[1778004877703,35.3,81558.49,32.4,-0.48303,0.00021,21.33991]
[1778004879190,35.3,81560.2,32.4,-0.48267,0.00021,21.33953]
[1778004880544,35.3,81559.67,32.4,-0.48278,0.00021,21.33965]
[1778004880775,35.3,81561.03,32.4,-0.4825,0.00021,21.33933]
[1778004880996,35.3,81561.03,32.4,-0.4825,0.00021,21.33933]
[1778004881048,35.3,81561.03,32.4,-0.4825,0.00021,21.33933]
[1778004881252,35.3,81561.03,32.4,-0.4825,0.00021,21.33933]
[1778004881297,35.3,81561.03,32.4,-0.4825,0.00021,21.33933]
[1778004881393,35.3,81561.03,32.4,-0.4825,0.00021,21.33933]
[1778004881452,35.3,81567.65,32.4,-0.4811,0.00021,21.33765]
[1778004882459,35.3,81572.09,32.4,-0.48016,0.00021,21.33638]
[1778004883064,35.3,81572.09,32.4,-0.48016,0.00021,21.33638]
[1778004887101,35.3,81565.57,32.4,-0.48154,0.00021,21.33821]
[1778004887975,35.3,81565.77,32.4,-0.4815,0.00021,21.33816]
[1778004888029,35.3,81565.77,32.4,-0.4815,0.00021,21.33816]
[1778004888501,35.3,81565.27,32.4,-0.4816,0.00021,21.33829]
[1778004893536,35.3,81563.14,32.4,-0.48205,0.00021,21.33883]
[1778004897266,35.3,81564.13,32.4,-0.48184,0.00021,21.33858]
[1778004899211,35.3,81563.75,32.4,-0.48192,0.00021,21.33868]
[1778004900900,35.3,81565.75,32.4,-0.4815,0.00021,21.33817]
[1778004900985,35.3,81565.75,32.4,-0.4815,0.00021,21.33817]
[1778004900995,35.3,81565.75,32.4,-0.4815,0.00021,21.33817]
[1778004901592,35.3,81571.28,32.4,-0.48034,0.00021,21.33663]
[1778004902319,35.3,81571.28,32.4,-0.48034,0.00021,21.33663]
[1778004902332,35.3,81571.28,32.4,-0.48034,0.00021,21.33663]
[1778004904613,35.31,81566.05,32.4,-0.48144,0.00021,21.33809]
[1778004905332,35.31,81566.05,32.4,-0.48144,0.00021,21.33809]
[1778004907719,35.31,81565.66,32.4,-0.48152,0.00021,21.33819]
[1778004908451,35.31,81567.01,32.4,-0.48124,0.00021,21.33784]
[1778004911354,35.31,81569.7,32.4,-0.48067,0.00021,21.33709]
[1778004914535,35.31,81569.88,32.4,-0.48063,0.00021,21.33704]
[1778004914594,35.31,81569.88,32.4,-0.48063,0.00021,21.33704]
[1778004914673,35.31,81569.88,32.4,-0.48063,0.00021,21.33704]
[1778004914778,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004914885,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004915002,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004915036,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004915052,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004915296,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004915381,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004915391,35.31,81568.04,32.4,-0.48102,0.00021,21.33756]
[1778004915693,35.31,81552.43,32.4,-0.48431,0.00021,21.34113]
[1778004917734,35.31,81549.79,32.4,-0.48487,0.00021,21.34159]
[1778004917744,35.31,81549.79,32.4,-0.48487,0.00021,21.34159]
[1778004917915,35.31,81549.04,32.4,-0.48503,0.00021,21.34171]
[1778004919390,35.31,81548.94,32.4,-0.48505,0.00021,21.34173]
[1778004919398,35.31,81548.94,32.4,-0.48505,0.00021,21.34173]
[1778004919670,35.31,81548.94,32.4,-0.48505,0.00021,21.34173]
[1778004919722,35.31,81542.8,32.4,-0.48634,0.00021,21.34261]
[1778004920728,35.31,81535.62,32.4,-0.48786,0.00021,21.34335]
[1778004921213,35.31,81535.62,32.4,-0.48786,0.00021,21.34335]
[1778004921736,35.31,81529.17,32.4,-0.48922,0.00021,21.34376]
[1778004927657,35.3,81527.77,32.4,-0.48951,0.00021,21.34381]
[1778004927811,35.3,81526.49,32.4,-0.48978,0.00021,21.34385]
[1778004928758,35.3,81526.49,32.4,-0.48978,0.00021,21.34385]
[1778004927916,35.3,81530.94,32.4,-0.48884,0.00021,21.34367]
[1778004928784,35.3,81535.52,32.4,-0.48788,0.00021,21.34336]
[1778004933820,35.3,81531.69,32.4,-0.48869,0.00021,21.33892]
[1778004938855,35.3,81533.24,32.4,-0.48836,0.00021,21.33882]
[1778004944147,35.29,81533.28,32.4,-0.48835,0.00021,21.33881]
[1778004949931,35.29,81532.95,32.4,-0.48842,0.00021,21.33884]
[1778004951685,35.29,81532.95,32.4,-0.48842,0.00021,21.33884]
[1778004951695,35.29,81532.95,32.4,-0.48842,0.00021,21.33884]
[1778004951707,35.29,81532.95,32.4,-0.48842,0.00021,21.33884]
[1778004951785,35.29,81533.26,32.4,-0.48835,0.00021,21.33882]
[1778004951946,35.29,81540.95,32.4,-0.48673,0.00021,21.33811]
[1778004952953,35.29,81546.55,32.4,-0.48555,0.00021,21.33738]
[1778004956704,35.29,81548.4,32.4,-0.48516,0.00021,21.3371]
[1778004956762,35.29,81547.25,32.4,-0.4854,0.00021,21.33727]
[1778004957988,35.29,81542.23,32.4,-0.48646,0.00021,21.33796]
[1778004959919,35.29,81541.75,32.4,-0.48656,0.00021,21.33802]
[1778004960257,35.29,81541.75,32.4,-0.48656,0.00021,21.33802]
[1778004960262,35.29,81541.75,32.4,-0.48656,0.00021,21.33802]
[1778004961463,35.29,81539.23,32.4,-0.48709,0.00021,21.3383]
[1778004961564,35.29,81533.41,32.4,-0.48832,0.00021,21.3388]
[1778004967053,35.28,81530.71,32.4,-0.48889,0.00021,21.33897]
[1778004969706,35.28,81530.68,32.4,-0.4889,0.00021,21.33897]
[1778004973807,35.28,81530.66,32.4,-0.4889,0.00021,21.33897]
[1778004977123,35.28,81526.22,32.4,-0.48984,0.00021,21.33915]
[1778004982157,35.28,81526.61,32.4,-0.48976,0.00021,21.33914]
[1778004984857,35.27,81529.59,32.4,-0.48913,0.00021,21.33902]
[1778004984867,35.27,81529.59,32.4,-0.48913,0.00021,21.33902]
[1778004988292,35.27,81527.32,32.4,-0.48961,0.00021,21.33911]
[1778004988346,35.27,81527.32,32.4,-0.48961,0.00021,21.33911]
[1778004988421,35.27,81527.32,32.4,-0.48961,0.00021,21.33911]
[1778004988518,35.27,81527.32,32.4,-0.48961,0.00021,21.33911]
[1778004988585,35.27,81527.32,32.4,-0.48961,0.00021,21.33911]
[1778004988671,35.27,81527.32,32.4,-0.48961,0.00021,21.33911]
[1778004988743,35.27,81526.27,32.4,-0.48983,0.00021,21.33914]
[1778004989475,35.27,81526.27,32.4,-0.48983,0.00021,21.33914]
[1778004989532,35.27,81516.92,32.4,-0.49181,0.00021,21.33913]
[1778004990412,35.27,81516.92,32.4,-0.49181,0.00021,21.33913]
[1778004992524,35.27,81517.65,32.4,-0.49165,0.00021,21.33444]
[1778004993235,35.27,81522.21,32.4,-0.49069,0.00021,21.33449]
[1778004995244,35.27,81520.26,32.4,-0.4911,0.00021,21.33448]
[1778004996273,35.27,81517.08,32.4,-0.49177,0.00021,21.33442]
[1778004997697,35.27,81516.65,32.4,-0.49186,0.00021,21.33441]
[1778004997723,35.27,81516.65,32.4,-0.49186,0.00021,21.33441]
[1778004997741,35.27,81516.65,32.4,-0.49186,0.00021,21.33441]
[1778004997782,35.27,81516.65,32.4,-0.49186,0.00021,21.33441]
[1778004997798,35.27,81516.58,32.4,-0.49188,0.00021,21.33441]
[1778004997851,35.27,81516.58,32.4,-0.49188,0.00021,21.33441]
[1778004997862,35.27,81516.58,32.4,-0.49188,0.00021,21.33441]
[1778004997880,35.27,81516.58,32.4,-0.49188,0.00021,21.33441]
[1778005002402,35.27,81519.81,32.4,-0.49119,0.00021,21.33448]
[1778005002420,35.27,81519.81,32.4,-0.49119,0.00021,21.33448]
[1778005002428,35.27,81519.81,32.4,-0.49119,0.00021,21.33448]
[1778005002456,35.27,81519.81,32.4,-0.49119,0.00021,21.33448]
[1778005002513,35.27,81519.81,32.4,-0.49119,0.00021,21.33448]
[1778005004096,35.28,81522.66,32.4,-0.49059,0.00021,21.33449]
[1778005011029,35.28,81520.18,32.4,-0.49112,0.00021,21.33448]
[1778005011032,35.28,81520.18,32.4,-0.49112,0.00021,21.33448]
[1778005016396,35.29,81520.97,32.4,-0.49095,0.00021,21.33449]
[1778005021431,35.29,81520.23,32.4,-0.49111,0.00021,21.33448]
[1778005026465,35.3,81520.69,32.4,-0.49101,0.00021,21.33449]
[1778005027473,35.3,81516.19,32.4,-0.49196,0.00021,21.33439]
[1778005031888,35.3,81515.0,32.4,-0.49221,0.00021,21.33435]
[1778005031999,35.3,81515.0,32.4,-0.49221,0.00021,21.33435]
[1778005032508,35.3,81515.62,32.4,-0.49208,0.00021,21.33437]
[1778005035529,35.3,81510.1,32.4,-0.49325,0.00021,21.33408]
[1778005038076,35.3,81510.58,32.4,-0.49314,0.00021,21.33411]
[1778005038102,35.3,81510.58,32.4,-0.49314,0.00021,21.33411]
[1778005038151,35.3,81510.58,32.4,-0.49314,0.00021,21.33411]
[1778005038496,35.3,81510.58,32.4,-0.49314,0.00021,21.33411]
[1778005038551,35.3,81518.31,32.4,-0.49151,0.00021,21.33445]
[1778005039085,35.3,81518.31,32.4,-0.49151,0.00021,21.33445]
[1778005039941,35.3,81521.21,32.4,-0.4909,0.00021,21.33449]
[1778005045600,35.3,81522.67,32.4,-0.49059,0.00021,21.33449]
[1778005050765,35.3,81523.16,32.4,-0.49049,0.00021,21.33449]
[1778005052202,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052219,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052251,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052294,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052304,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052314,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052564,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052582,35.3,81523.08,32.4,-0.4905,0.00021,21.32977]
[1778005052649,35.3,81529.72,32.4,-0.4891,0.00021,21.32959]
[1778005052942,35.3,81529.72,32.4,-0.4891,0.00021,21.32959]
[1778005053233,35.3,81529.72,32.4,-0.4891,0.00021,21.32959]
[1778005053656,35.29,81535.62,32.4,-0.48785,0.00021,21.32921]
[1778005055670,35.29,81543.42,32.4,-0.48621,0.00021,21.32838]
[1778005056482,35.29,81543.42,32.4,-0.48621,0.00021,21.32838]
[1778005057687,35.29,81543.25,32.4,-0.48624,0.00021,21.3284]
[1778005059260,35.29,81545.7,32.4,-0.48572,0.00021,21.32807]
[1778005063210,35.28,81545.84,32.4,-0.48569,0.00021,21.32805]
[1778005064237,35.28,81545.97,32.4,-0.48567,0.00021,21.32803]
[1778005064847,35.28,81545.97,32.4,-0.48567,0.00021,21.32803]
[1778005069768,35.27,81551.68,32.4,-0.48446,0.00021,21.32711]
[1778005072231,35.27,81552.4,32.4,-0.48431,0.00021,21.32698]
[1778005075478,35.27,81553.64,32.4,-0.48404,0.00021,21.32674]
[1778005075485,35.27,81553.64,32.4,-0.48404,0.00021,21.32674]
[1778005075612,35.27,81553.64,32.4,-0.48404,0.00021,21.32674]
[1778005080845,35.27,81547.96,32.4,-0.48524,0.00021,21.32773]
[1778005081346,35.27,81547.96,32.4,-0.48524,0.00021,21.32773]
[1778005081677,35.27,81547.96,32.4,-0.48524,0.00021,21.32773]
[1778005086887,35.27,81551.55,32.4,-0.48449,0.00021,21.32713]
[1778005088018,35.27,81552.33,32.4,-0.48432,0.00021,21.32699]
[1778005088044,35.27,81552.33,32.4,-0.48432,0.00021,21.32699]
[1778005088780,35.27,81552.33,32.4,-0.48432,0.00021,21.32699]
[1778005088901,35.27,81557.55,32.4,-0.48322,0.00021,21.32595]
[1778005088958,35.27,81557.55,32.4,-0.48322,0.00021,21.32595]
[1778005089021,35.27,81557.55,32.4,-0.48322,0.00021,21.32595]
[1778005089908,35.27,81546.78,32.4,-0.48549,0.00021,21.32791]
[1778005090066,35.27,81546.78,32.4,-0.48549,0.00021,21.32791]
[1778005091484,35.27,81546.58,32.4,-0.48554,0.00021,21.32794]
[1778005091922,35.27,81541.67,32.4,-0.48657,0.00021,21.32859]
[1778005093415,35.27,81544.33,32.4,-0.48601,0.00021,21.32826]
[1778005097964,35.27,81539.37,32.4,-0.48706,0.00021,21.32885]
[1778005100985,35.27,81545.1,32.4,-0.48585,0.00021,21.32815]
[1778005103618,35.27,81545.29,32.4,-0.48581,0.00021,21.32812]
[1778005108483,35.27,81546.85,32.4,-0.48548,0.00021,21.3279]
[1778005110992,35.27,81549.21,32.4,-0.48498,0.00021,21.32753]
[1778005114206,35.27,81546.73,32.4,-0.4855,0.00021,21.3232]
[1778005114234,35.27,81546.73,32.4,-0.4855,0.00021,21.3232]
[1778005114258,35.27,81546.73,32.4,-0.4855,0.00021,21.3232]
[1778005114422,35.27,81546.73,32.4,-0.4855,0.00021,21.3232]
[1778005118574,35.27,81543.04,32.4,-0.48628,0.00021,21.32371]
[1778005118675,35.26,81542.72,32.4,-0.48635,0.00021,21.32375]
[1778005122075,35.26,81544.84,32.4,-0.4859,0.00021,21.32347]
[1778005125658,35.26,81543.01,32.4,-0.48629,0.00021,21.32371]
[1778005125690,35.26,81543.01,32.4,-0.48629,0.00021,21.32371]
[1778005125923,35.26,81543.01,32.4,-0.48629,0.00021,21.32371]
[1778005125939,35.26,81543.01,32.4,-0.48629,0.00021,21.32371]
[1778005125944,35.26,81543.01,32.4,-0.48629,0.00021,21.32371]
[1778005125971,35.26,81543.01,32.4,-0.48629,0.00021,21.32371]
[1778005126346,35.26,81532.15,32.4,-0.48859,0.00021,21.32474]
[1778005127168,35.26,81523.72,32.4,-0.49037,0.00021,21.32505]
[1778005129182,35.26,81523.58,32.4,-0.4904,0.00021,21.32505]
[1778005132205,35.26,81522.74,32.4,-0.49058,0.00021,21.32506]
[1778005133210,35.25,81513.17,32.4,-0.4926,0.00021,21.32484]
[1778005135740,35.25,81512.05,32.4,-0.49284,0.00021,21.32478]
[1778005135799,35.25,81512.05,32.4,-0.49284,0.00021,21.32478]
[1778005135807,35.25,81512.05,32.4,-0.49284,0.00021,21.32478]
[1778005135946,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136142,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136181,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136201,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136208,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136456,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136784,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136935,35.25,81511.88,32.4,-0.49287,0.00021,21.32477]
[1778005136931,35.25,81503.89,32.4,-0.49457,0.00021,21.3241]
[1778005137238,35.25,81496.9,32.4,-0.49605,0.00021,21.3232]
[1778005138226,35.25,81496.9,32.4,-0.49605,0.00021,21.3232]
[1778005138341,35.25,81496.9,32.4,-0.49605,0.00021,21.3232]
[1778005138496,35.25,81496.9,32.4,-0.49605,0.00021,21.3232]
[1778005138589,35.25,81491.98,32.4,-0.49709,0.00021,21.32239]
[1778005139259,35.25,81491.98,32.4,-0.49709,0.00021,21.32239]
[1778005140989,35.25,81497.74,32.4,-0.49587,0.00021,21.32333]
[1778005143344,35.25,81495.36,32.4,-0.49637,0.00021,21.32296]
[1778005143537,35.25,81495.36,32.4,-0.49637,0.00021,21.32296]
[1778005143863,35.25,81495.36,32.4,-0.49637,0.00021,21.32296]
[1778005144867,35.25,81496.07,32.4,-0.49622,0.00021,21.32308]
[1778005146073,35.25,81490.17,32.4,-0.49747,0.00021,21.32206]
[1778005146154,35.25,81490.17,32.4,-0.49747,0.00021,21.32206]
[1778005150262,35.25,81482.68,32.4,-0.49906,0.00021,21.32047]
[1778005150265,35.25,81482.68,32.4,-0.49906,0.00021,21.32047]
[1778005150477,35.25,81482.68,32.4,-0.49906,0.00021,21.32047]
[1778005151001,35.25,81480.32,32.4,-0.49956,0.00021,21.3199]
[1778005151012,35.25,81480.32,32.4,-0.49956,0.00021,21.3199]
[1778005152753,35.25,81478.42,32.4,-0.49996,0.00021,21.31941]
[1778005152852,35.25,81472.55,32.4,-0.5012,0.00021,21.31778]
[1778005153711,35.25,81472.55,32.4,-0.5012,0.00021,21.31778]
[1778005153804,35.25,81472.55,32.4,-0.5012,0.00021,21.31778]
[1778005153887,35.25,81472.55,32.4,-0.5012,0.00021,21.31778]
[1778005154358,35.24,81466.32,32.4,-0.50252,0.00021,21.31582]
[1778005155086,35.24,81466.32,32.4,-0.50252,0.00021,21.31582]
[1778005155290,35.24,81466.32,32.4,-0.50252,0.00021,21.31582]
[1778005157600,35.24,81461.65,32.4,-0.50351,0.00021,21.3142]
[1778005158109,35.24,81461.87,32.4,-0.50347,0.00021,21.31428]
[1778005163421,35.23,81462.55,32.4,-0.50333,0.00021,21.31452]
[1778005168456,35.22,81464.38,32.4,-0.50294,0.00021,21.31516]
[1778005173491,35.21,81460.99,32.4,-0.50367,0.00021,21.30924]
[1778005178525,35.2,81458.92,32.4,-0.50411,0.00021,21.30847]
[1778005180455,35.2,81458.88,32.4,-0.50412,0.00021,21.30845]
[1778005180467,35.2,81458.88,32.4,-0.50412,0.00021,21.30845]
[1778005182154,35.2,81453.63,32.4,-0.50523,0.00021,21.30638]
[1778005184567,35.18,81459.92,32.4,-0.5039,0.00021,21.30884]
[1778005189603,35.16,81461.44,32.4,-0.50359,0.00021,21.30939]
[1778005193936,35.15,81462.27,32.4,-0.50342,0.00021,21.30969]
[1778005198051,35.15,81462.68,32.4,-0.50333,0.00021,21.30984]
[1778005198119,35.15,81462.68,32.4,-0.50333,0.00021,21.30984]
[1778005203700,35.14,81469.67,32.4,-0.50185,0.00021,21.31218]
[1778005204056,35.14,81469.67,32.4,-0.50185,0.00021,21.31218]
[1778005205883,35.14,81469.84,32.4,-0.50181,0.00021,21.31223]
[1778005211757,35.12,81471.5,32.4,-0.50147,0.00021,21.31274]
[1778005216794,35.11,81473.04,32.4,-0.50114,0.00021,21.3132]
[1778005221082,35.11,81472.88,32.4,-0.50118,0.00021,21.31316]
[1778005221183,35.11,81472.88,32.4,-0.50118,0.00021,21.31316]
[1778005221232,35.11,81472.88,32.4,-0.50118,0.00021,21.31316]
[1778005221834,35.11,81464.11,32.4,-0.50304,0.00021,21.31034]
[1778005226868,35.1,81460.38,32.4,-0.50384,0.00021,21.30899]
[1778005227076,35.1,81460.38,32.4,-0.50384,0.00021,21.30899]
[1778005232910,35.09,81463.44,32.4,-0.50319,0.00021,21.30538]
[1778005237945,35.08,81465.73,32.4,-0.50271,0.00021,21.30617]
[1778005238089,35.08,81465.73,32.4,-0.50271,0.00021,21.30617]
[1778005243986,35.08,81464.05,32.4,-0.50307,0.00021,21.30559]
[1778005249023,35.07,81463.07,32.4,-0.50328,0.00021,21.30525]
[1778005249099,35.07,81463.07,32.4,-0.50328,0.00021,21.30525]
[1778005255066,35.06,81463.53,32.4,-0.50318,0.00021,21.30541]
[1778005260102,35.05,81463.97,32.4,-0.50309,0.00021,21.30556]
[1778005266144,35.05,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005267590,35.05,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005267590,35.05,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005267688,35.05,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005267699,35.05,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005267700,35.05,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005267753,35.05,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005268776,35.04,81461.71,32.4,-0.50358,0.00021,21.30476]
[1778005268835,35.04,81470.69,32.4,-0.50166,0.00021,21.30778]
[1778005269165,35.04,81478.25,32.4,-0.50005,0.00021,21.30994]
[1778005271179,35.04,81485.99,32.4,-0.4984,0.00021,21.31179]
[1778005272784,35.04,81485.99,32.4,-0.4984,0.00021,21.31179]
[1778005273070,35.04,81485.99,32.4,-0.4984,0.00021,21.31179]
[1778005273073,35.04,81485.99,32.4,-0.4984,0.00021,21.31179]
[1778005275207,35.04,81481.17,32.4,-0.49943,0.00021,21.31068]
[1778005280242,35.04,81478.35,32.4,-0.50003,0.00021,21.30996]
[1778005281135,35.04,81478.35,32.4,-0.50003,0.00021,21.30996]
[1778005286284,35.04,81481.37,32.4,-0.49939,0.00021,21.31073]
[1778005291914,35.04,81481.84,32.4,-0.49929,0.00021,21.31084]
[1778005292013,35.03,81491.11,32.4,-0.49731,0.00021,21.3081]
[1778005294340,35.03,81495.56,32.4,-0.49637,0.00021,21.30886]
[1778005299374,35.03,81499.24,32.4,-0.49558,0.00021,21.3094]
[1778005304410,35.02,81499.56,32.4,-0.49551,0.00021,21.30945]
[1778005309022,35.02,81499.56,32.4,-0.49551,0.00021,21.30945]
[1778005314480,35.02,81498.19,32.4,-0.49581,0.00021,21.30926]
[1778005319515,35.01,81498.18,32.4,-0.49581,0.00021,21.30926]
[1778005322447,35.01,81498.15,32.4,-0.49582,0.00021,21.30925]
[1778005322639,35.01,81498.15,32.4,-0.49582,0.00021,21.30925]
[1778005322649,35.01,81498.15,32.4,-0.49582,0.00021,21.30925]
[1778005322753,35.01,81500.41,32.4,-0.49534,0.00021,21.30956]
[1778005325073,35.01,81502.34,32.4,-0.49492,0.00021,21.3098]
[1778005333978,35.01,81503.35,32.4,-0.49471,0.00021,21.30991]
[1778005334891,35.01,81503.53,32.4,-0.49467,0.00021,21.30993]
[1778005334896,35.01,81503.53,32.4,-0.49467,0.00021,21.30993]
[1778005336963,35.01,81503.41,32.4,-0.4947,0.00021,21.30992]
[1778005337033,35.01,81503.41,32.4,-0.4947,0.00021,21.30992]
[1778005337053,35.01,81499.61,32.4,-0.49551,0.00021,21.30945]
[1778005340662,35.02,81494.35,32.4,-0.49663,0.00021,21.30867]
[1778005341467,35.02,81494.35,32.4,-0.49663,0.00021,21.30867]
[1778005341522,35.02,81494.35,32.4,-0.49663,0.00021,21.30867]
[1778005347711,35.02,81491.0,32.4,-0.49734,0.00021,21.30808]
[1778005351738,35.02,81481.69,32.4,-0.49933,0.00021,21.30137]
[1778005356774,35.02,81483.77,32.4,-0.49888,0.00021,21.30186]
[1778005362815,35.03,81485.93,32.4,-0.49842,0.00021,21.30234]
[1778005367851,35.03,81484.63,32.4,-0.4987,0.00021,21.30206]
[1778005373216,35.04,81483.75,32.4,-0.49889,0.00021,21.30186]
[1778005375907,35.03,81478.67,32.4,-0.49997,0.00021,21.30061]
[1778005380942,35.02,81479.2,32.4,-0.49986,0.00021,21.30075]
[1778005384392,35.01,81479.28,32.4,-0.49984,0.00021,21.30077]
[1778005384646,35.01,81479.28,32.4,-0.49984,0.00021,21.30077]
[1778005388273,35.01,81478.71,32.4,-0.49997,0.00021,21.30062]
[1778005388282,35.01,81478.71,32.4,-0.49997,0.00021,21.30062]
[1778005388407,35.01,81478.71,32.4,-0.49997,0.00021,21.30062]
[1778005388424,35.01,81478.71,32.4,-0.49997,0.00021,21.30062]
[1778005388998,35.01,81468.63,32.4,-0.50212,0.00021,21.29769]
[1778005392976,35.0,81465.09,32.4,-0.50288,0.00021,21.29651]
[1778005394034,35.0,81457.7,32.4,-0.50446,0.00021,21.2938]
[1778005394931,35.0,81457.7,32.4,-0.50446,0.00021,21.2938]
[1778005395367,35.0,81457.3,32.4,-0.50454,0.00021,21.29365]
[1778005396049,34.99,81446.75,32.4,-0.5068,0.00021,21.28918]
[1778005400689,34.98,81444.25,32.4,-0.50734,0.00021,21.28801]
[1778005407126,34.92,81445.62,32.4,-0.50707,0.00021,21.28863]
[1778005411903,34.87,81446.82,32.4,-0.50684,0.00021,21.28444]
[1778005411913,34.87,81446.82,32.4,-0.50684,0.00021,21.28444]
[1778005412161,34.87,81452.22,32.4,-0.50568,0.00021,21.28682]
[1778005413168,34.87,81458.82,32.4,-0.50427,0.00021,21.28949]
[1778005418202,34.87,81459.53,32.4,-0.50412,0.00021,21.28976]
[1778005423066,34.86,81463.43,32.4,-0.50328,0.00021,21.29119]
[1778005428273,34.86,81463.32,32.4,-0.50331,0.00021,21.29115]
[1778005435293,34.85,81462.33,32.4,-0.50352,0.00021,21.29079]
[1778005438489,34.85,81461.96,32.4,-0.5036,0.00021,21.29066]
[1778005438535,34.85,81461.96,32.4,-0.5036,0.00021,21.29066]
[1778005438635,34.85,81461.96,32.4,-0.5036,0.00021,21.29066]
[1778005438656,34.85,81461.96,32.4,-0.5036,0.00021,21.29066]
[1778005439016,34.85,81461.96,32.4,-0.5036,0.00021,21.29066]
[1778005439690,34.85,81462.54,32.4,-0.50348,0.00021,21.29087]
[1778005440279,34.85,81462.54,32.4,-0.50348,0.00021,21.29087]
[1778005440044,34.85,81441.45,32.4,-0.508,0.00021,21.28188]
[1778005440878,34.85,81434.37,32.4,-0.50952,0.00021,21.27825]
[1778005445392,34.85,81442.44,32.4,-0.50779,0.00021,21.28236]
[1778005448413,34.82,81447.41,32.4,-0.50674,0.00021,21.28469]
[1778005452147,34.82,81450.25,32.4,-0.50613,0.00021,21.28595]
[1778005453449,34.82,81455.47,32.4,-0.50501,0.00021,21.28815]
[1778005456463,34.82,81456.08,32.4,-0.50488,0.00021,21.2884]
[1778005462321,34.82,81454.39,32.4,-0.50524,0.00021,21.28771]
[1778005464800,34.81,81454.69,32.4,-0.50518,0.00021,21.28783]
[1778005466076,34.81,81450.07,32.4,-0.50617,0.00021,21.28587]
[1778005466355,34.81,81450.07,32.4,-0.50617,0.00021,21.28587]
[1778005471198,34.81,81448.66,32.4,-0.50647,0.00021,21.28525]
[1778005473606,34.81,81445.09,32.4,-0.50724,0.00021,21.27889]
[1778005474823,34.81,81445.51,32.4,-0.50715,0.00021,21.27909]
[1778005480055,34.81,81445.29,32.4,-0.5072,0.00021,21.27898]
[1778005482652,34.8,81436.74,32.4,-0.50904,0.00021,21.27475]
[1778005487686,34.79,81435.06,32.4,-0.50941,0.00021,21.27386]
[1778005493729,34.78,81435.33,32.4,-0.50936,0.00022,21.27399]
[1778005498764,34.76,81433.34,32.4,-0.50979,0.00022,21.27292]
[1778005503799,34.75,81437.79,32.4,-0.50884,0.00022,21.27527]
[1778005508835,34.73,81437.94,32.4,-0.50882,0.00022,21.27533]
[1778005514274,34.72,81439.75,32.4,-0.50844,0.00022,21.27624]
[1778005515686,34.71,81442.27,32.4,-0.5079,0.00022,21.27749]
[1778005520918,34.71,81442.5,32.4,-0.50785,0.00022,21.2776]
[1778005525954,34.71,81444.02,32.4,-0.50752,0.00022,21.27833]
[1778005530988,34.7,81444.88,32.4,-0.50734,0.00022,21.27874]
[1778005536024,34.7,81445.8,32.4,-0.50715,0.00022,21.27445]
[1778005538039,34.7,81451.87,32.4,-0.50584,0.00022,21.27717]
[1778005541060,34.7,81444.64,32.4,-0.5074,0.00022,21.2739]
[1778005546745,34.69,81443.1,32.4,-0.50773,0.00022,21.27316]
[1778005552049,34.69,81441.95,32.4,-0.50798,0.00022,21.2726]
[1778005554122,34.69,81443.62,32.4,-0.50762,0.00022,21.27341]
[1778005559186,34.69,81443.48,32.4,-0.50765,0.00022,21.27334]
[1778005561200,34.69,81437.64,32.4,-0.50891,0.00022,21.27042]
[1778005561424,34.69,81437.64,32.4,-0.50891,0.00022,21.27042]
[1778005564737,34.68,81432.44,32.4,-0.51003,0.00022,21.26764]
[1778005565111,34.68,81432.44,32.4,-0.51003,0.00022,21.26764]
[1778005565130,34.68,81432.44,32.4,-0.51003,0.00022,21.26764]
[1778005565228,34.68,81426.65,32.4,-0.51128,0.00022,21.26435]
[1778005570263,34.68,81427.4,32.4,-0.51112,0.00022,21.26479]
[1778005575298,34.68,81429.37,32.4,-0.5107,0.00022,21.26592]
[1778005580333,34.67,81430.71,32.4,-0.51041,0.00022,21.26667]
[1778005582347,34.67,81434.98,32.4,-0.50949,0.00022,21.26901]
[1778005583665,34.67,81436.33,32.4,-0.5092,0.00022,21.26973]
[1778005584132,34.67,81436.33,32.4,-0.5092,0.00022,21.26973]
[1778005584200,34.67,81436.33,32.4,-0.5092,0.00022,21.26973]
[1778005584280,34.67,81436.33,32.4,-0.5092,0.00022,21.26973]
[1778005584366,34.67,81436.33,32.4,-0.5092,0.00022,21.26973]
[1778005584413,34.67,81450.26,32.4,-0.5062,0.00022,21.27646]
[1778005584451,34.67,81450.26,32.4,-0.5062,0.00022,21.27646]
[1778005584821,34.67,81450.26,32.4,-0.5062,0.00022,21.27646]
[1778005584934,34.67,81450.26,32.4,-0.5062,0.00022,21.27646]
[1778005585371,34.67,81457.19,32.4,-0.5047,0.00022,21.27936]
[1778005590409,34.66,81458.47,32.4,-0.50443,0.00022,21.27986]
[1778005594437,34.66,81462.92,32.4,-0.50347,0.00022,21.27681]
[1778005597458,34.65,81457.4,32.4,-0.50467,0.00022,21.27472]
[1778005603465,34.65,81457.22,32.4,-0.50471,0.00022,21.27464]
[1778005606521,34.64,81461.59,32.4,-0.50377,0.00022,21.27632]
[1778005611556,34.64,81460.64,32.4,-0.50397,0.00022,21.27596]
[1778005616590,34.63,81460.14,32.4,-0.50408,0.00022,21.27577]
[1778005621626,34.63,81462.28,32.4,-0.50362,0.00022,21.27657]
[1778005622886,34.63,81462.28,32.4,-0.50362,0.00022,21.27657]
[1778005623640,34.63,81456.43,32.4,-0.50489,0.00022,21.27432]
[1778005627013,34.62,81454.56,32.4,-0.50529,0.00022,21.27356]
[1778005628675,34.62,81460.39,32.4,-0.50403,0.00022,21.27587]
[1778005633633,34.62,81459.9,32.4,-0.50414,0.00022,21.27568]
[1778005633689,34.62,81459.9,32.4,-0.50414,0.00022,21.27568]
[1778005638746,34.61,81459.75,32.4,-0.50418,0.00022,21.27562]
[1778005643780,34.6,81461.92,32.4,-0.50371,0.00022,21.27643]
[1778005648815,34.6,81461.75,32.4,-0.50375,0.00022,21.27637]
[1778005649596,34.6,81461.75,32.4,-0.50375,0.00022,21.27637]
[1778005649618,34.6,81461.75,32.4,-0.50375,0.00022,21.27637]
[1778005653851,34.6,81452.71,32.4,-0.50571,0.00022,21.26805]
[1778005658886,34.59,81452.84,32.4,-0.50568,0.00022,21.2681]
[1778005663921,34.59,81452.71,32.4,-0.50571,0.00022,21.26805]
[1778005669963,34.59,81452.79,32.4,-0.50569,0.00022,21.26808]
[1778005676006,34.58,81455.15,32.4,-0.50518,0.00022,21.26907]
[1778005678481,34.58,81455.15,32.4,-0.50518,0.00022,21.26907]
[1778005678567,34.58,81454.21,32.4,-0.50539,0.00022,21.26868]
[1778005679023,34.58,81454.21,32.4,-0.50539,0.00022,21.26868]
[1778005682387,34.58,81450.3,32.4,-0.50624,0.00022,21.267]
[1778005683054,34.58,81444.73,32.4,-0.50744,0.00022,21.26444]
[1778005688089,34.58,81443.28,32.4,-0.50776,0.00022,21.26374]
[1778005689816,34.58,81443.28,32.4,-0.50776,0.00022,21.26374]
[1778005689873,34.58,81443.28,32.4,-0.50776,0.00022,21.26374]
[1778005690149,34.58,81436.73,32.4,-0.50917,0.00022,21.26043]
[1778005691121,34.57,81428.07,32.4,-0.51105,0.00022,21.25564]
[1778005696156,34.57,81429.25,32.4,-0.51079,0.00022,21.25632]
[1778005701190,34.57,81430.67,32.4,-0.51049,0.00022,21.25712]
[1778005706225,34.57,81430.52,32.4,-0.51052,0.00022,21.25704]
[1778005713274,34.57,81433.22,32.4,-0.50994,0.00022,21.25381]
[1778005714281,34.57,81439.69,32.4,-0.50854,0.00022,21.25723]
[1778005717720,34.57,81440.52,32.4,-0.50836,0.00022,21.25765]
[1778005718310,34.57,81450.51,32.4,-0.5062,0.00022,21.26236]
[1778005718819,34.57,81450.51,32.4,-0.5062,0.00022,21.26236]
[1778005724352,34.56,81452.83,32.4,-0.5057,0.00022,21.26337]
[1778005725736,34.56,81453.18,32.4,-0.50562,0.00022,21.26351]
[1778005725783,34.56,81453.18,32.4,-0.50562,0.00022,21.26351]
[1778005725821,34.56,81453.18,32.4,-0.50562,0.00022,21.26351]
[1778005725827,34.56,81453.18,32.4,-0.50562,0.00022,21.26351]
[1778005725924,34.56,81453.18,32.4,-0.50562,0.00022,21.26351]
[1778005726218,34.56,81453.18,32.4,-0.50562,0.00022,21.26351]
[1778005727020,34.56,81455.98,32.4,-0.50502,0.00022,21.26468]
[1778005727574,34.56,81455.98,32.4,-0.50502,0.00022,21.26468]
[1778005727373,34.56,81458.33,32.4,-0.50451,0.00022,21.26561]
[1778005727635,34.56,81458.33,32.4,-0.50451,0.00022,21.26561]
[1778005728264,34.56,81458.33,32.4,-0.50451,0.00022,21.26561]
[1778005728380,34.56,81464.23,32.4,-0.50323,0.00022,21.26781]
[1778005729464,34.56,81464.23,32.4,-0.50323,0.00022,21.26781]
[1778005729543,34.56,81468.5,32.4,-0.50231,0.00022,21.26927]
[1778005731668,34.56,81470.85,32.4,-0.5018,0.00022,21.27002]
[1778005737446,34.56,81473.66,32.4,-0.50119,0.00022,21.27088]
[1778005742481,34.56,81473.25,32.4,-0.50128,0.00022,21.27076]
[1778005747516,34.56,81472.01,32.4,-0.50155,0.00022,21.27038]
[1778005750398,34.56,81471.62,32.4,-0.50163,0.00022,21.27026]
[1778005753272,34.56,81468.62,32.4,-0.50228,0.00022,21.26931]
[1778005753500,34.56,81468.62,32.4,-0.50228,0.00022,21.26931]
[1778005753548,34.56,81468.62,32.4,-0.50228,0.00022,21.26931]
[1778005753558,34.56,81474.63,32.4,-0.50098,0.00022,21.27116]
[1778005755266,34.56,81475.6,32.4,-0.50077,0.00022,21.27144]
[1778005760606,34.57,81474.33,32.4,-0.50104,0.00022,21.27108]
[1778005765483,34.57,81474.09,32.4,-0.5011,0.00022,21.27101]
[1778005770676,34.57,81472.71,32.4,-0.50139,0.00022,21.2706]
[1778005775711,34.57,81469.77,32.4,-0.50203,0.00022,21.26496]
[1778005780747,34.57,81473.0,32.4,-0.50133,0.00022,21.26596]
[1778005785782,34.57,81469.83,32.4,-0.50202,0.00022,21.26498]
[1778005790819,34.57,81468.97,32.4,-0.50221,0.00022,21.2647]
[1778005795852,34.57,81469.24,32.4,-0.50215,0.00022,21.26479]
[1778005799722,34.57,81469.16,32.4,-0.50216,0.00022,21.26476]
[1778005799842,34.57,81469.16,32.4,-0.50216,0.00022,21.26476]
[1778005800143,34.57,81469.16,32.4,-0.50216,0.00022,21.26476]
[1778005800168,34.57,81464.79,32.4,-0.50311,0.00022,21.26329]
[1778005800888,34.57,81456.49,32.4,-0.50491,0.00022,21.26016]
[1778005804176,34.57,81456.64,32.4,-0.50487,0.00022,21.26022]
[1778005804639,34.57,81456.64,32.4,-0.50487,0.00022,21.26022]
[1778005805495,34.57,81456.54,32.4,-0.5049,0.00022,21.26018]
[1778005807369,34.57,81452.22,32.4,-0.50583,0.00022,21.25838]
[1778005807432,34.57,81452.22,32.4,-0.50583,0.00022,21.25838]
[1778005807465,34.57,81452.22,32.4,-0.50583,0.00022,21.25838]
[1778005808184,34.57,81449.81,32.4,-0.50635,0.00022,21.25733]
[1778005808266,34.57,81444.46,32.4,-0.50751,0.00022,21.25486]
[1778005813979,34.57,81441.9,32.4,-0.50807,0.00022,21.25361]
[1778005816788,34.57,81442.06,32.4,-0.50803,0.00022,21.25369]
[1778005818632,34.56,81442.69,32.4,-0.5079,0.00022,21.254]
[1778005818686,34.56,81442.62,32.4,-0.50791,0.00022,21.25396]
[1778005819015,34.56,81433.03,32.4,-0.50999,0.00022,21.24898]
[1778005820467,34.56,81433.03,32.4,-0.50999,0.00022,21.24898]
[1778005820532,34.56,81427.43,32.4,-0.5112,0.00022,21.2458]
[1778005821029,34.56,81434.26,32.4,-0.50972,0.00022,21.24965]
[1778005826064,34.56,81432.86,32.4,-0.51003,0.00022,21.24888]
[1778005831099,34.56,81432.79,32.4,-0.51005,0.00022,21.24411]
[1778005836133,34.56,81432.77,32.4,-0.51005,0.00022,21.2441]
[1778005838147,34.56,81437.15,32.4,-0.50911,0.00022,21.24646]
[1778005843183,34.55,81438.82,32.4,-0.50875,0.00022,21.24732]
[1778005850232,34.55,81439.72,32.4,-0.50855,0.00022,21.24778]
[1778005855267,34.54,81439.23,32.4,-0.50866,0.00022,21.24753]
[1778005860587,34.54,81437.34,32.4,-0.50907,0.00022,21.24655]
[1778005865733,34.54,81441.99,32.4,-0.50807,0.00022,21.24891]
[1778005871379,34.53,81442.23,32.4,-0.50802,0.00022,21.24903]
[1778005877421,34.52,81442.05,32.4,-0.50806,0.00022,21.24894]
[1778005879435,34.52,81436.56,32.4,-0.50925,0.00022,21.24613]
[1778005884470,34.52,81438.83,32.4,-0.50876,0.00022,21.24731]
[1778005889504,34.52,81439.3,32.4,-0.50866,0.00022,21.24755]
[1778005897561,34.52,81440.8,32.4,-0.50834,0.00022,21.24358]
[1778005900582,34.52,81446.65,32.4,-0.50707,0.00022,21.24641]
[1778005905617,34.51,81449.24,32.4,-0.50651,0.00022,21.24759]
[1778005910652,34.51,81448.59,32.4,-0.50665,0.00022,21.2473]
[1778005916694,34.51,81448.78,32.4,-0.50661,0.00022,21.24739]
[1778005922736,34.51,81448.7,32.4,-0.50663,0.00022,21.24735]
[1778005925373,34.51,81445.62,32.4,-0.5073,0.00022,21.24592]
[1778005925444,34.51,81445.62,32.4,-0.5073,0.00022,21.24592]
[1778005925535,34.51,81445.62,32.4,-0.5073,0.00022,21.24592]
[1778005925721,34.51,81445.62,32.4,-0.5073,0.00022,21.24592]
[1778005925777,34.51,81445.62,32.4,-0.5073,0.00022,21.24592]
[1778005925757,34.51,81455.96,32.4,-0.50505,0.00022,21.25047]
[1778005925862,34.51,81455.96,32.4,-0.50505,0.00022,21.25047]
[1778005928293,34.5,81460.98,32.4,-0.50397,0.00022,21.25244]
[1778005933182,34.5,81458.41,32.4,-0.50452,0.00022,21.25145]
[1778005933423,34.5,81458.41,32.4,-0.50452,0.00022,21.25145]
[1778005933446,34.5,81458.41,32.4,-0.50452,0.00022,21.25145]
[1778005933457,34.5,81458.41,32.4,-0.50452,0.00022,21.25145]
[1778005933476,34.5,81458.41,32.4,-0.50452,0.00022,21.25145]
[1778005933913,34.5,81459.62,32.4,-0.50426,0.00022,21.25192]
[1778005934520,34.5,81467.15,32.4,-0.50263,0.00022,21.25463]
[1778005935211,34.5,81467.15,32.4,-0.50263,0.00022,21.25463]
[1778005935630,34.5,81474.63,32.4,-0.501,0.00022,21.25698]
[1778005937254,34.5,81475.46,32.4,-0.50082,0.00022,21.25722]
[1778005939322,34.5,81475.08,32.4,-0.50091,0.00022,21.25711]
[1778005940055,34.5,81475.14,32.4,-0.50089,0.00022,21.25713]
[1778005943732,34.5,81474.69,32.4,-0.50099,0.00022,21.257]
[1778005946904,34.5,81466.78,32.4,-0.50271,0.00022,21.25451]
[1778005952946,34.5,81465.06,32.4,-0.50308,0.00022,21.24919]
[1778005956791,34.5,81467.53,32.4,-0.50255,0.00022,21.25003]
[1778005956804,34.5,81467.53,32.4,-0.50255,0.00022,21.25003]
[1778005959995,34.5,81461.89,32.4,-0.50377,0.00022,21.24805]
[1778005965037,34.5,81461.99,32.4,-0.50375,0.00022,21.24808]
[1778005970072,34.5,81462.14,32.4,-0.50372,0.00022,21.24814]
[1778005973769,34.5,81462.22,32.4,-0.5037,0.00022,21.24817]
[1778005973799,34.5,81462.22,32.4,-0.5037,0.00022,21.24817]
[1778005974100,34.5,81455.25,32.4,-0.50521,0.00022,21.24545]
[1778005975171,34.5,81446.14,32.4,-0.50719,0.00022,21.24144]
[1778005976614,34.5,81446.14,32.4,-0.50719,0.00022,21.24144]
[1778005976726,34.5,81446.14,32.4,-0.50719,0.00022,21.24144]
[1778005976866,34.5,81447.2,32.4,-0.50696,0.00022,21.24193]
[1778005977120,34.5,81457.48,32.4,-0.50473,0.00022,21.24635]
[1778005982155,34.5,81460.37,32.4,-0.5041,0.00022,21.24748]
[1778005983006,34.5,81460.37,32.4,-0.5041,0.00022,21.24748]
[1778005983027,34.5,81460.37,32.4,-0.5041,0.00022,21.24748]
[1778005983425,34.5,81460.37,32.4,-0.5041,0.00022,21.24748]
[1778005984226,34.5,81459.63,32.4,-0.50426,0.00022,21.24719]
[1778005984274,34.5,81459.63,32.4,-0.50426,0.00022,21.24719]
[1778005990029,34.5,81462.38,32.4,-0.50367,0.00022,21.24823]
[1778005995709,34.49,81462.44,32.4,-0.50366,0.00022,21.24825]
[1778006001292,34.49,81461.63,32.4,-0.50383,0.00022,21.24795]
[1778006010354,34.49,81459.41,32.4,-0.50432,0.00022,21.24711]
[1778006011770,34.49,81459.41,32.4,-0.50432,0.00022,21.24711]
[1778006015452,34.49,81453.01,32.4,-0.50571,0.00022,21.23978]
[1778006023445,34.49,81452.67,32.4,-0.50578,0.00022,21.23963]
[1778006026914,34.49,81452.67,32.4,-0.50578,0.00022,21.23963]
[1778006027187,34.49,81452.67,32.4,-0.50578,0.00022,21.23963]
[1778006027225,34.49,81452.67,32.4,-0.50578,0.00022,21.23963]
[1778006027334,34.49,81452.67,32.4,-0.50578,0.00022,21.23963]
[1778006027440,34.49,81452.67,32.4,-0.50578,0.00022,21.23963]
[1778006027473,34.49,81444.96,32.4,-0.50746,0.00022,21.23614]
[1778006027983,34.49,81444.96,32.4,-0.50746,0.00022,21.23614]
[1778006029477,34.49,81444.24,32.4,-0.50761,0.00022,21.23579]
[1778006030244,34.49,81443.74,32.4,-0.50772,0.00022,21.23555]
[1778006035805,34.49,81443.67,32.4,-0.50774,0.00022,21.23552]
[1778006037809,34.49,81443.63,32.4,-0.50775,0.00022,21.2355]
[1778006038097,34.49,81443.63,32.4,-0.50775,0.00022,21.2355]
[1778006038167,34.49,81443.63,32.4,-0.50775,0.00022,21.2355]
[1778006038861,34.49,81436.56,32.4,-0.50928,0.00022,21.23191]
[1778006040564,34.49,81440.79,32.4,-0.50836,0.00022,21.2341]
[1778006042890,34.49,81444.94,32.4,-0.50746,0.00022,21.23613]
[1778006046161,34.49,81445.03,32.4,-0.50744,0.00022,21.23618]
[1778006046606,34.49,81450.07,32.4,-0.50634,0.00022,21.2385]
[1778006050607,34.49,81452.44,32.4,-0.50583,0.00022,21.23953]
[1778006051642,34.49,81455.71,32.4,-0.50512,0.00022,21.24091]
[1778006052009,34.49,81459.2,32.4,-0.50436,0.00022,21.2423]
[1778006052268,34.49,81459.2,32.4,-0.50436,0.00022,21.2423]
[1778006054774,34.49,81462.88,32.4,-0.50356,0.00022,21.24368]
[1778006055670,34.49,81454.11,32.4,-0.50547,0.00022,21.24024]
[1778006060706,34.49,81452.28,32.4,-0.50587,0.00022,21.23946]
[1778006067755,34.49,81452.13,32.4,-0.5059,0.00022,21.2394]
[1778006072790,34.49,81452.38,32.4,-0.50585,0.00022,21.23478]
[1778006077826,34.49,81452.48,32.4,-0.50583,0.00022,21.23482]
[1778006082112,34.49,81452.48,32.4,-0.50583,0.00022,21.23482]
[1778006087899,34.49,81448.19,32.4,-0.50676,0.00022,21.23292]
[1778006088109,34.49,81448.19,32.4,-0.50676,0.00022,21.23292]
[1778006088239,34.49,81448.19,32.4,-0.50676,0.00022,21.23292]
[1778006088266,34.49,81448.19,32.4,-0.50676,0.00022,21.23292]
[1778006088641,34.49,81448.19,32.4,-0.50676,0.00022,21.23292]
[1778006088906,34.49,81464.85,32.4,-0.50314,0.00022,21.23965]
[1778006089912,34.49,81472.05,32.4,-0.50158,0.00022,21.24202]
[1778006092012,34.49,81473.3,32.4,-0.5013,0.00022,21.2424]
[1778006092933,34.49,81478.54,32.4,-0.50017,0.00022,21.24388]
[1778006097654,34.49,81480.18,32.4,-0.49981,0.00022,21.2443]
[1778006097666,34.49,81480.18,32.4,-0.49981,0.00022,21.2443]
[1778006097901,34.49,81480.18,32.4,-0.49981,0.00022,21.2443]
[1778006098034,34.49,81480.18,32.4,-0.49981,0.00022,21.2443]
[1778006098324,34.49,81480.18,32.4,-0.49981,0.00022,21.2443]
[1778006098976,34.49,81488.75,32.4,-0.49795,0.00022,21.24626]
[1778006100510,34.49,81488.75,32.4,-0.49795,0.00022,21.24626]
[1778006101077,34.49,81488.77,32.4,-0.49794,0.00022,21.24626]
[1778006101087,34.49,81488.77,32.4,-0.49794,0.00022,21.24626]
[1778006101136,34.49,81488.77,32.4,-0.49794,0.00022,21.24626]
[1778006101251,34.49,81488.77,32.4,-0.49794,0.00022,21.24626]
[1778006101290,34.49,81488.77,32.4,-0.49794,0.00022,21.24626]
[1778006101380,34.49,81488.77,32.4,-0.49794,0.00022,21.24626]
[1778006101477,34.5,81494.77,32.4,-0.49664,0.00022,21.24736]
[1778006102393,34.5,81494.77,32.4,-0.49664,0.00022,21.24736]
[1778006102449,34.5,81500.45,32.4,-0.49541,0.00022,21.24818]
[1778006104467,34.5,81501.35,32.4,-0.49521,0.00022,21.24829]
[1778006106496,34.5,81500.65,32.4,-0.49536,0.00022,21.24821]
[1778006106503,34.5,81500.65,32.4,-0.49536,0.00022,21.24821]
[1778006106567,34.5,81500.69,32.4,-0.49535,0.00022,21.24821]
[1778006112413,34.5,81498.17,32.4,-0.4959,0.00022,21.24787]
[1778006112515,34.5,81497.13,32.4,-0.49613,0.00022,21.24772]
[1778006118111,34.5,81499.51,32.4,-0.49561,0.00022,21.24806]
[1778006123146,34.5,81498.92,32.4,-0.49574,0.00022,21.24798]
[1778006128181,34.5,81496.6,32.4,-0.49624,0.00022,21.24764]
[1778006132040,34.5,81497.45,32.4,-0.49606,0.00022,21.24304]
[1778006135647,34.5,81507.73,32.4,-0.49382,0.00022,21.24421]
[1778006141273,34.51,81511.76,32.4,-0.49295,0.00022,21.24449]
[1778006144777,34.51,81514.66,32.4,-0.49232,0.00022,21.24462]
[1778006145669,34.51,81516.68,32.4,-0.49188,0.00022,21.24469]
[1778006150927,34.5,81519.48,32.4,-0.49127,0.00022,21.24474]
[1778006156378,34.5,81517.21,32.4,-0.49177,0.00022,21.2447]
[1778006159404,34.5,81514.94,32.4,-0.49226,0.00022,21.24464]
[1778006159427,34.5,81514.94,32.4,-0.49226,0.00022,21.24464]
[1778006165441,34.5,81511.53,32.4,-0.493,0.00022,21.24448]
[1778006170800,34.5,81511.71,32.4,-0.49296,0.00022,21.24449]
[1778006171483,34.5,81504.37,32.4,-0.49455,0.00022,21.2439]
[1778006174126,34.5,81501.7,32.4,-0.49513,0.00022,21.2436]
[1778006179997,34.5,81500.38,32.4,-0.49542,0.00022,21.24344]
[1778006186588,34.5,81500.66,32.4,-0.49536,0.00022,21.24348]
[1778006191624,34.5,81498.93,32.4,-0.49574,0.00022,21.23851]
[1778006196660,34.5,81502.5,32.4,-0.49496,0.00022,21.23896]
[1778006199809,34.5,81500.85,32.4,-0.49532,0.00022,21.23877]
[1778006205723,34.51,81501.77,32.4,-0.49512,0.00022,21.23888]
[1778006210758,34.51,81501.45,32.4,-0.49519,0.00022,21.23884]
[1778006212615,34.51,81501.43,32.4,-0.49519,0.00022,21.23884]
[1778006214353,34.51,81507.65,32.4,-0.49384,0.00022,21.23947]
[1778006222842,34.51,81505.1,32.4,-0.4944,0.00022,21.23924]
[1778006223375,34.51,81505.1,32.4,-0.4944,0.00022,21.23924]
[1778006228883,34.51,81501.43,32.4,-0.49519,0.00022,21.23884]
[1778006233919,34.51,81499.34,32.4,-0.49565,0.00022,21.23857]
[1778006234935,34.51,81499.34,32.4,-0.49565,0.00022,21.23857]
[1778006240967,34.51,81496.65,32.4,-0.49623,0.00022,21.23818]
[1778006245222,34.52,81496.61,32.4,-0.49624,0.00022,21.23818]
[1778006251069,34.52,81497.45,32.4,-0.49606,0.00022,21.23357]
[1778006255017,34.52,81497.31,32.4,-0.49609,0.00022,21.23355]
[1778006257580,34.52,81495.08,32.4,-0.49657,0.00022,21.2332]
[1778006257592,34.52,81495.08,32.4,-0.49657,0.00022,21.2332]
[1778006257694,34.52,81495.08,32.4,-0.49657,0.00022,21.2332]
[1778006257716,34.52,81495.08,32.4,-0.49657,0.00022,21.2332]
[1778006257737,34.52,81495.08,32.4,-0.49657,0.00022,21.2332]
[1778006258118,34.52,81488.86,32.4,-0.49792,0.00022,21.23208]
[1778006258609,34.52,81488.86,32.4,-0.49792,0.00022,21.23208]
[1778006260403,34.52,81491.62,32.4,-0.49732,0.00022,21.23261]
[1778006260445,34.52,81491.62,32.4,-0.49732,0.00022,21.23261]
[1778006263731,34.53,81492.85,32.4,-0.49705,0.00022,21.23283]
[1778006265795,34.53,81493.13,32.4,-0.49699,0.00022,21.23288]
[1778006268188,34.53,81500.02,32.4,-0.4955,0.00022,21.23392]
[1778006273365,34.54,81497.72,32.4,-0.496,0.00022,21.23361]
[1778006279266,34.54,81498.66,32.4,-0.49579,0.00022,21.23374]
[1778006284302,34.54,81497.29,32.4,-0.49609,0.00022,21.23354]
[1778006289337,34.54,81498.2,32.4,-0.49589,0.00022,21.23367]
[1778006294371,34.55,81498.61,32.4,-0.4958,0.00022,21.23373]
[1778006299406,34.55,81496.92,32.4,-0.49617,0.00022,21.23349]
[1778006304442,34.55,81494.78,32.4,-0.49663,0.00022,21.23315]
[1778006310484,34.56,81495.43,32.4,-0.49649,0.00022,21.23326]
[1778006315519,34.56,81493.88,32.4,-0.49683,0.00022,21.22827]
[1778006320687,34.57,81493.74,32.4,-0.49686,0.00022,21.22824]
[1778006320717,34.57,81493.74,32.4,-0.49686,0.00022,21.22824]
[1778006323721,34.57,81492.46,32.4,-0.49713,0.00022,21.22802]
[1778006325618,34.57,81492.65,32.4,-0.49709,0.00022,21.22806]
[1778006331631,34.58,81493.24,32.4,-0.49696,0.00022,21.22816]
[1778006336665,34.58,81493.14,32.4,-0.49698,0.00022,21.22814]
[1778006342114,34.59,81493.76,32.4,-0.49685,0.00022,21.22825]
[1778006342136,34.59,81493.76,32.4,-0.49685,0.00022,21.22825]
[1778006342273,34.59,81493.87,32.4,-0.49682,0.00022,21.22826]
[1778006342287,34.59,81493.87,32.4,-0.49682,0.00022,21.22826]
[1778006342294,34.59,81493.87,32.4,-0.49682,0.00022,21.22826]
[1778006342309,34.59,81493.87,32.4,-0.49682,0.00022,21.22826]
[1778006343166,34.59,81483.58,32.4,-0.49905,0.00022,21.2262]
[1778006343677,34.59,81483.58,32.4,-0.49905,0.00022,21.2262]
[1778006344226,34.59,81481.53,32.4,-0.4995,0.00022,21.22571]
[1778006348987,34.59,81479.42,32.4,-0.49996,0.00022,21.22517]
[1778006349208,34.59,81479.42,32.4,-0.49996,0.00022,21.22517]
[1778006349757,34.59,81468.23,32.4,-0.50238,0.00022,21.22188]
[1778006350227,34.59,81468.23,32.4,-0.50238,0.00022,21.22188]
[1778006352793,34.59,81464.78,32.4,-0.50313,0.00022,21.22071]
[1778006352796,34.59,81464.78,32.4,-0.50313,0.00022,21.22071]
[1778006353682,34.59,81464.42,32.4,-0.50321,0.00022,21.22058]
[1778006353696,34.59,81464.42,32.4,-0.50321,0.00022,21.22058]
[1778006353785,34.59,81459.62,32.4,-0.50425,0.00022,21.21881]
[1778006358820,34.59,81457.61,32.4,-0.50469,0.00022,21.21803]
[1778006364111,34.58,81453.84,32.4,-0.5055,0.00022,21.21649]
[1778006369897,34.58,81453.71,32.4,-0.50553,0.00022,21.21643]
[1778006374931,34.58,81453.11,32.4,-0.50567,0.00022,21.21144]
[1778006379967,34.57,81453.95,32.4,-0.50549,0.00022,21.2118]
[1778006385007,34.57,81453.92,32.4,-0.50549,0.00022,21.21178]
[1778006387892,34.57,81453.91,32.4,-0.5055,0.00022,21.21178]
[1778006389041,34.57,81447.51,32.4,-0.50689,0.00022,21.20897]
[1778006393206,34.57,81449.52,32.4,-0.50645,0.00022,21.20988]
[1778006393556,34.57,81449.0,32.4,-0.50656,0.00022,21.20964]
[1778006393906,34.57,81449.0,32.4,-0.50656,0.00022,21.20964]
[1778006397108,34.56,81448.21,32.4,-0.50674,0.00022,21.20928]
[1778006398348,34.56,81447.88,32.4,-0.50681,0.00022,21.20913]
[1778006403048,34.56,81448.36,32.4,-0.50671,0.00022,21.20935]
[1778006404779,34.56,81448.49,32.4,-0.50668,0.00022,21.20941]
[1778006404942,34.56,81448.49,32.4,-0.50668,0.00022,21.20941]
[1778006405153,34.55,81443.21,32.4,-0.50783,0.00022,21.20692]
[1778006406160,34.55,81437.78,32.4,-0.50901,0.00022,21.20419]
[1778006411195,34.55,81445.8,32.4,-0.50727,0.00022,21.20816]
[1778006415146,34.55,81447.85,32.4,-0.50682,0.00022,21.20911]
[1778006421265,34.54,81447.67,32.4,-0.50687,0.00022,21.20903]
[1778006426300,34.54,81446.0,32.4,-0.50723,0.00022,21.20825]
[1778006427955,34.54,81446.0,32.4,-0.50723,0.00022,21.20825]
[1778006428359,34.54,81446.05,32.4,-0.50722,0.00022,21.20827]
[1778006428451,34.54,81450.7,32.4,-0.50621,0.00022,21.21039]
[1778006433624,34.53,81453.14,32.4,-0.50568,0.00022,21.2067]
[1778006433687,34.53,81453.14,32.4,-0.50568,0.00022,21.2067]
[1778006433800,34.53,81453.14,32.4,-0.50568,0.00022,21.2067]
[1778006434124,34.53,81453.14,32.4,-0.50568,0.00022,21.2067]
[1778006434337,34.53,81453.24,32.4,-0.50566,0.00022,21.20675]
[1778006434629,34.53,81453.24,32.4,-0.50566,0.00022,21.20675]
[1778006434985,34.53,81453.24,32.4,-0.50566,0.00022,21.20675]
[1778006435086,34.53,81459.12,32.4,-0.50439,0.00022,21.20913]
[1778006436370,34.53,81470.91,32.4,-0.50182,0.00022,21.21326]
[1778006437212,34.53,81470.91,32.4,-0.50182,0.00022,21.21326]
[1778006437568,34.53,81470.91,32.4,-0.50182,0.00022,21.21326]
[1778006437615,34.53,81478.32,32.4,-0.50021,0.00022,21.21541]
[1778006442176,34.53,81482.78,32.4,-0.49924,0.00022,21.21654]
[1778006447448,34.53,81482.88,32.4,-0.49922,0.00022,21.21656]
[1778006453343,34.53,81482.79,32.4,-0.49924,0.00022,21.21654]
[1778006459973,34.54,81482.7,32.4,-0.49926,0.00022,21.21652]
[1778006464176,34.54,81484.05,32.4,-0.49897,0.00022,21.21683]
[1778006469802,34.54,81486.82,32.4,-0.49836,0.00022,21.21745]
[1778006470434,34.55,81486.82,32.4,-0.49836,0.00022,21.21745]
[1778006470611,34.55,81479.27,32.4,-0.5,0.00022,21.21566]
[1778006471801,34.55,81479.27,32.4,-0.5,0.00022,21.21566]
[1778006471804,34.55,81470.26,32.4,-0.50196,0.00022,21.21306]
[1778006472926,34.55,81470.26,32.4,-0.50196,0.00022,21.21306]
[1778006473028,34.55,81465.71,32.4,-0.50295,0.00022,21.21155]
[1778006478667,34.55,81466.51,32.4,-0.50277,0.00022,21.21183]
[1778006483702,34.55,81466.94,32.4,-0.50268,0.00022,21.21197]
[1778006489744,34.55,81466.51,32.4,-0.50277,0.00022,21.21183]
[1778006494778,34.55,81468.82,32.4,-0.50227,0.00022,21.20786]
[1778006499814,34.55,81472.0,32.4,-0.50158,0.00022,21.20886]
[1778006504848,34.55,81471.76,32.4,-0.50164,0.00022,21.20879]
[1778006509884,34.55,81476.08,32.4,-0.5007,0.00022,21.21006]
[1778006514920,34.55,81474.77,32.4,-0.50098,0.00022,21.20969]
[1778006519954,34.55,81473.94,32.4,-0.50116,0.00022,21.20945]
[1778006524682,34.55,81473.47,32.4,-0.50126,0.00022,21.20931]
[1778006528149,34.55,81477.47,32.4,-0.5004,0.00022,21.21044]
[1778006528177,34.55,81481.81,32.4,-0.49945,0.00022,21.21156]
[1778006534055,34.55,81483.24,32.4,-0.49914,0.00022,21.21191]
[1778006539198,34.56,81482.77,32.4,-0.49924,0.00022,21.2118]
[1778006544880,34.56,81480.16,32.4,-0.49981,0.00022,21.21115]
[1778006555137,34.56,81482.0,32.4,-0.49941,0.00022,21.21161]
[1778006559839,34.56,81479.71,32.4,-0.49991,0.00022,21.2063]
[1778006560029,34.56,81479.71,32.4,-0.49991,0.00022,21.2063]
[1778006560238,34.56,81484.11,32.4,-0.49895,0.00022,21.20737]
[1778006561782,34.56,81487.6,32.4,-0.49819,0.00022,21.20813]
[1778006561793,34.56,81487.6,32.4,-0.49819,0.00022,21.20813]
[1778006561833,34.56,81487.6,32.4,-0.49819,0.00022,21.20813]
[1778006561878,34.56,81487.6,32.4,-0.49819,0.00022,21.20813]
[1778006561883,34.56,81487.6,32.4,-0.49819,0.00022,21.20813]
[1778006562267,34.56,81487.6,32.4,-0.49819,0.00022,21.20813]
[1778006567287,34.56,81491.74,32.4,-0.4973,0.00022,21.20894]
[1778006571959,34.56,81492.17,32.4,-0.4972,0.00022,21.20902]
[1778006571963,34.56,81492.17,32.4,-0.4972,0.00022,21.20902]
[1778006572322,34.56,81492.88,32.4,-0.49705,0.00022,21.20915]
[1778006577357,34.56,81492.02,32.4,-0.49724,0.00022,21.20899]
[1778006582952,34.56,81495.05,32.4,-0.49658,0.00022,21.20951]
[1778006587831,34.56,81494.21,32.4,-0.49676,0.00022,21.20937]
[1778006589887,34.56,81497.1,32.4,-0.49613,0.00022,21.20983]
[1778006590263,34.56,81497.1,32.4,-0.49613,0.00022,21.20983]
[1778006595484,34.57,81499.99,32.4,-0.4955,0.00022,21.21023]
[1778006599137,34.57,81498.95,32.4,-0.49573,0.00022,21.21009]
[1778006602712,34.57,81495.33,32.4,-0.49651,0.00022,21.20955]
[1778006604724,34.57,81495.37,32.4,-0.49651,0.00022,21.20956]
[1778006610589,34.57,81496.26,32.4,-0.49631,0.00022,21.2097]
[1778006615624,34.58,81496.48,32.4,-0.49627,0.00022,21.20499]
[1778006618821,34.58,81496.45,32.4,-0.49627,0.00022,21.20499]
[1778006619163,34.58,81496.45,32.4,-0.49627,0.00022,21.20499]
[1778006619234,34.58,81495.92,32.4,-0.49639,0.00022,21.20491]
[1778006620179,34.58,81509.83,32.4,-0.49337,0.00022,21.20646]
[1778006621829,34.58,81514.1,32.4,-0.49244,0.00022,21.2067]
[1778006622995,34.58,81514.1,32.4,-0.49244,0.00022,21.2067]
[1778006628461,34.58,81514.56,32.4,-0.49234,0.00022,21.20672]
[1778006628631,34.58,81514.66,32.4,-0.49232,0.00022,21.20672]
[1778006628729,34.58,81514.66,32.4,-0.49232,0.00022,21.20672]
[1778006629500,34.58,81514.66,32.4,-0.49232,0.00022,21.20672]
[1778006630535,34.58,81517.45,32.4,-0.49171,0.00022,21.2068]
[1778006629722,34.58,81525.44,32.4,-0.48998,0.00022,21.20677]
[1778006632539,34.58,81528.16,32.4,-0.48939,0.00022,21.20666]
[1778006632669,34.58,81530.01,32.4,-0.48899,0.00022,21.20657]
[1778006637778,34.59,81531.24,32.4,-0.48872,0.00022,21.20649]
[1778006641272,34.6,81533.67,32.4,-0.4882,0.00022,21.20631]
[1778006645331,34.6,81529.52,32.4,-0.4891,0.00022,21.2066]
[1778006650869,34.6,81527.54,32.4,-0.48953,0.00022,21.20669]
[1778006656568,34.6,81527.29,32.4,-0.48958,0.00022,21.2067]
[1778006656911,34.6,81518.95,32.4,-0.49139,0.00022,21.20683]
[1778006662676,34.6,81516.19,32.4,-0.49199,0.00022,21.20677]
[1778006668995,34.6,81516.55,32.4,-0.49191,0.00022,21.20678]
[1778006674030,34.6,81514.91,32.4,-0.49227,0.00022,21.20199]
[1778006679065,34.6,81514.74,32.4,-0.4923,0.00022,21.20198]
[1778006684099,34.6,81514.96,32.4,-0.49225,0.00022,21.20199]
[1778006686426,34.6,81514.76,32.4,-0.4923,0.00022,21.20198]
[1778006686441,34.6,81514.76,32.4,-0.4923,0.00022,21.20198]
[1778006691359,34.6,81515.73,32.4,-0.49209,0.00022,21.20202]
[1778006696434,34.6,81516.02,32.4,-0.49202,0.00022,21.20202]
[1778006696535,34.6,81516.05,32.4,-0.49202,0.00022,21.20203]
[1778006699203,34.6,81516.09,32.4,-0.49201,0.00022,21.20203]
[1778006704240,34.6,81515.61,32.4,-0.49211,0.00022,21.20201]
[1778006709275,34.6,81517.41,32.4,-0.49172,0.00022,21.20206]
[1778006714326,34.6,81517.41,32.4,-0.49172,0.00022,21.20206]
[1778006716355,34.6,81517.37,32.4,-0.49173,0.00022,21.20206]
[1778006719278,34.6,81517.01,32.4,-0.49181,0.00022,21.20205]
[1778006719290,34.6,81517.01,32.4,-0.49181,0.00022,21.20205]
[1778006719545,34.6,81517.01,32.4,-0.49181,0.00022,21.20205]
[1778006719583,34.6,81517.01,32.4,-0.49181,0.00022,21.20205]
[1778006719672,34.6,81517.43,32.4,-0.49172,0.00022,21.20206]
[1778006719685,34.6,81517.43,32.4,-0.49172,0.00022,21.20206]
[1778006719686,34.6,81517.43,32.4,-0.49172,0.00022,21.20206]
[1778006720352,34.6,81502.66,32.4,-0.49492,0.00022,21.20107]
[1778006720726,34.6,81502.66,32.4,-0.49492,0.00022,21.20107]
[1778006722587,34.6,81498.83,32.4,-0.49575,0.00022,21.20059]
[1778006728130,34.61,81496.73,32.4,-0.49621,0.00022,21.20029]
[1778006729137,34.61,81497.12,32.4,-0.49612,0.00022,21.20034]
[1778006735457,34.61,81495.29,32.4,-0.49652,0.00022,21.19532]
[1778006740854,34.61,81495.37,32.4,-0.4965,0.00022,21.19533]
[1778006740964,34.61,81495.37,32.4,-0.4965,0.00022,21.19533]
[1778006741033,34.61,81495.37,32.4,-0.4965,0.00022,21.19533]
[1778006741498,34.62,81501.64,32.4,-0.49514,0.00022,21.19621]
[1778006746534,34.62,81499.78,32.4,-0.49555,0.00022,21.19597]
[1778006752578,34.62,81499.83,32.4,-0.49553,0.00022,21.19598]
[1778006758345,34.62,81499.87,32.4,-0.49553,0.00022,21.19598]
[1778006763653,34.63,81499.92,32.4,-0.49551,0.00022,21.19599]
[1778006766269,34.63,81497.69,32.4,-0.496,0.00022,21.19568]
[1778006769960,34.63,81498.56,32.4,-0.49581,0.00022,21.19581]
[1778006770087,34.63,81498.56,32.4,-0.49581,0.00022,21.19581]
[1778006770702,34.63,81504.36,32.4,-0.49455,0.00022,21.19651]
[1778006772397,34.63,81504.28,32.4,-0.49457,0.00022,21.1965]
[1778006772431,34.63,81504.28,32.4,-0.49457,0.00022,21.1965]
[1778006772724,34.63,81510.7,32.4,-0.49318,0.00022,21.19703]
[1778006775785,34.63,81512.14,32.4,-0.49287,0.00022,21.19712]
[1778006776025,34.63,81512.14,32.4,-0.49287,0.00022,21.19712]
[1778006777193,34.63,81512.55,32.4,-0.49278,0.00022,21.19714]
[1778006777497,34.63,81512.55,32.4,-0.49278,0.00022,21.19714]
[1778006777598,34.63,81517.18,32.4,-0.49177,0.00022,21.19731]
[1778006782785,34.63,81514.93,32.4,-0.49226,0.00022,21.19724]
[1778006787821,34.63,81515.29,32.4,-0.49218,0.00022,21.19726]
[1778006790842,34.63,81510.13,32.4,-0.4933,0.00022,21.197]
[1778006795877,34.63,81512.5,32.4,-0.49279,0.00022,21.19239]
[1778006800912,34.63,81514.49,32.4,-0.49236,0.00022,21.19248]
[1778006805947,34.63,81514.37,32.4,-0.49238,0.00022,21.19248]
[1778006810982,34.63,81510.56,32.4,-0.49321,0.00022,21.19228]
[1778006816017,34.63,81510.54,32.4,-0.49321,0.00022,21.19228]
[1778006821051,34.63,81511.69,32.4,-0.49296,0.00022,21.19235]
[1778006824220,34.63,81513.01,32.4,-0.49268,0.00022,21.19242]
[1778006826087,34.63,81517.88,32.4,-0.49162,0.00022,21.19258]
[1778006831122,34.63,81518.81,32.4,-0.49142,0.00022,21.19259]
[1778006834956,34.63,81516.4,32.4,-0.49194,0.00022,21.19255]
[1778006840185,34.63,81516.45,32.4,-0.49193,0.00022,21.19255]
[1778006844212,34.63,81521.49,32.4,-0.49084,0.00022,21.1926]
[1778006846881,34.63,81521.28,32.4,-0.49088,0.00022,21.1926]
[1778006846886,34.63,81521.28,32.4,-0.49088,0.00022,21.1926]
[1778006847058,34.63,81521.28,32.4,-0.49088,0.00022,21.1926]
[1778006847086,34.63,81521.28,32.4,-0.49088,0.00022,21.1926]
[1778006847374,34.63,81521.28,32.4,-0.49088,0.00022,21.1926]
[1778006847432,34.63,81508.25,32.4,-0.49371,0.00022,21.19212]
[1778006848145,34.63,81508.25,32.4,-0.49371,0.00022,21.19212]
[1778006848241,34.63,81499.96,32.4,-0.49551,0.00022,21.19125]
[1778006853275,34.64,81499.18,32.4,-0.49568,0.00022,21.1864]
[1778006855330,34.64,81502.14,32.4,-0.49503,0.00022,21.18677]
[1778006855424,34.64,81503.44,32.4,-0.49475,0.00022,21.18692]
[1778006861888,34.64,81504.04,32.4,-0.49462,0.00022,21.18698]
[1778006861897,34.64,81504.04,32.4,-0.49462,0.00022,21.18698]
[1778006862283,34.64,81504.04,32.4,-0.49462,0.00022,21.18698]
[1778006863601,34.65,81504.04,32.4,-0.49462,0.00022,21.18698]
[1778006865300,34.65,81504.04,32.4,-0.49462,0.00022,21.18698]
[1778006865363,34.65,81504.04,32.4,-0.49462,0.00022,21.18698]
[1778006865380,34.65,81504.04,32.4,-0.49462,0.00022,21.18698]
[1778006866774,34.65,81504.15,32.4,-0.4946,0.00022,21.187]
[1778006866797,34.65,81512.23,32.4,-0.49285,0.00022,21.18763]
[1778006867545,34.65,81512.23,32.4,-0.49285,0.00022,21.18763]
[1778006867649,34.65,81512.23,32.4,-0.49285,0.00022,21.18763]
[1778006868381,34.65,81517.43,32.4,-0.49172,0.00022,21.18782]
[1778006873416,34.65,81516.21,32.4,-0.49198,0.00022,21.18779]
[1778006878451,34.65,81517.32,32.4,-0.49174,0.00022,21.18782]
[1778006880427,34.65,81517.35,32.4,-0.49174,0.00022,21.18782]
[1778006881472,34.65,81523.08,32.4,-0.49049,0.00022,21.18784]
[1778006885866,34.65,81524.44,32.4,-0.4902,0.00022,21.18782]
[1778006885897,34.65,81524.44,32.4,-0.4902,0.00022,21.18782]
[1778006886026,34.65,81524.44,32.4,-0.4902,0.00022,21.18782]
[1778006886501,34.65,81524.44,32.4,-0.4902,0.00022,21.18782]
[1778006886507,34.65,81527.45,32.4,-0.48955,0.00022,21.18772]
[1778006888654,34.65,81528.78,32.4,-0.48926,0.00022,21.18766]
[1778006890312,34.65,81528.07,32.4,-0.48941,0.00022,21.18769]
[1778006896577,34.65,81528.73,32.4,-0.48927,0.00022,21.18766]
[1778006898919,34.65,81531.43,32.4,-0.48869,0.00022,21.18751]
[1778006898988,34.65,81531.43,32.4,-0.48869,0.00022,21.18751]
[1778006899150,34.65,81531.43,32.4,-0.48869,0.00022,21.18751]
[1778006899597,34.65,81541.06,32.4,-0.4866,0.00022,21.18657]
[1778006900128,34.65,81541.06,32.4,-0.4866,0.00022,21.18657]
[1778006904052,34.65,81543.03,32.4,-0.48617,0.00022,21.18631]
[1778006905409,34.65,81543.74,32.4,-0.48602,0.00022,21.18621]
[1778006905550,34.65,81543.74,32.4,-0.48602,0.00022,21.18621]
[1778006905732,34.65,81543.74,32.4,-0.48602,0.00022,21.18621]
[1778006911241,34.66,81547.67,32.4,-0.48517,0.00022,21.1856]
[1778006917402,34.66,81548.01,32.4,-0.48509,0.00022,21.1808]
[1778006917518,34.66,81548.01,32.4,-0.48509,0.00022,21.1808]
[1778006917723,34.65,81553.41,32.4,-0.48392,0.00022,21.17978]
[1778006917887,34.65,81553.41,32.4,-0.48392,0.00022,21.17978]
[1778006918826,34.65,81553.41,32.4,-0.48392,0.00022,21.17978]
[1778006921069,34.65,81553.32,32.4,-0.48394,0.00022,21.1798]
[1778006921418,34.65,81553.32,32.4,-0.48394,0.00022,21.1798]
[1778006922079,34.65,81551.6,32.4,-0.48432,0.00022,21.18014]
[1778006922391,34.65,81551.6,32.4,-0.48432,0.00022,21.18014]
[1778006923693,34.65,81550.13,32.4,-0.48464,0.00022,21.18042]
[1778006925322,34.65,81549.03,32.4,-0.48487,0.00022,21.18062]
[1778006925340,34.65,81549.03,32.4,-0.48487,0.00022,21.18062]
[1778006925968,34.65,81547.84,32.4,-0.48513,0.00022,21.18082]
[1778006926374,34.65,81547.84,32.4,-0.48513,0.00022,21.18082]
[1778006926392,34.65,81547.84,32.4,-0.48513,0.00022,21.18082]
[1778006926542,34.65,81547.84,32.4,-0.48513,0.00022,21.18082]
[1778006926760,34.65,81547.84,32.4,-0.48513,0.00022,21.18082]
[1778006926787,34.65,81537.06,32.4,-0.48747,0.00022,21.18228]
[1778006929741,34.65,81535.26,32.4,-0.48786,0.00022,21.18246]
[1778006934951,34.66,81534.88,32.4,-0.48794,0.00022,21.18249]
[1778006935733,34.66,81534.88,32.4,-0.48794,0.00022,21.18249]
[1778006935968,34.66,81534.88,32.4,-0.48794,0.00022,21.18249]
[1778006940867,34.66,81535.41,32.4,-0.48782,0.00022,21.18244]
[1778006941898,34.66,81541.2,32.4,-0.48657,0.00022,21.18181]
[1778006946937,34.66,81538.58,32.4,-0.48714,0.00022,21.18212]
[1778006951972,34.66,81538.7,32.4,-0.48711,0.00022,21.18211]
[1778006954985,34.66,81539.93,32.4,-0.48684,0.00022,21.18197]
[1778006960031,34.67,81540.8,32.4,-0.48666,0.00022,21.18186]
[1778006965762,34.67,81540.32,32.4,-0.48676,0.00022,21.18192]
[1778006971109,34.67,81541.16,32.4,-0.48658,0.00022,21.17707]
[1778006973112,34.67,81540.8,32.4,-0.48666,0.00022,21.17711]
[1778006974129,34.67,81531.28,32.4,-0.48872,0.00022,21.17802]
[1778006978367,34.67,81528.78,32.4,-0.48926,0.00022,21.17817]
[1778006978534,34.67,81528.78,32.4,-0.48926,0.00022,21.17817]
[1778006979761,34.67,81528.72,32.4,-0.48927,0.00022,21.17817]
[1778006979787,34.67,81528.39,32.4,-0.48934,0.00022,21.17818]
[1778006981823,34.67,81528.08,32.4,-0.48941,0.00022,21.1782]
[1778006981827,34.67,81528.08,32.4,-0.48941,0.00022,21.1782]
[1778006981923,34.67,81528.08,32.4,-0.48941,0.00022,21.1782]
[1778006987221,34.67,81528.7,32.4,-0.48928,0.00022,21.17817]
[1778006993263,34.67,81528.95,32.4,-0.48922,0.00022,21.17816]
[1778006996592,34.67,81529.36,32.4,-0.48913,0.00022,21.17814]
[1778007002326,34.68,81530.88,32.4,-0.48881,0.00022,21.17805]
[1778007006571,34.67,81530.27,32.4,-0.48894,0.00022,21.17808]
[1778007006672,34.68,81530.24,32.4,-0.48894,0.00022,21.17809]
[1778007014355,34.67,81529.06,32.4,-0.4892,0.00022,21.17815]
[1778007019446,34.67,81528.11,32.4,-0.4894,0.00022,21.1782]
[1778007024481,34.67,81528.13,32.4,-0.4894,0.00022,21.1782]
[1778007025901,34.67,81528.13,32.4,-0.4894,0.00022,21.1782]
[1778007028772,34.67,81528.1,32.4,-0.48941,0.00022,21.1782]
[1778007028836,34.67,81528.63,32.4,-0.48929,0.00022,21.17817]
[1778007029178,34.67,81528.63,32.4,-0.48929,0.00022,21.17817]
[1778007029235,34.67,81528.63,32.4,-0.48929,0.00022,21.17817]
[1778007029718,34.67,81540.17,32.4,-0.48679,0.00022,21.17719]
[1778007030253,34.67,81540.17,32.4,-0.48679,0.00022,21.17719]
[1778007030483,34.67,81540.17,32.4,-0.48679,0.00022,21.17719]
[1778007030493,34.67,81540.17,32.4,-0.48679,0.00022,21.17719]
[1778007030650,34.67,81540.17,32.4,-0.48679,0.00022,21.17719]
[1778007030730,34.67,81540.17,32.4,-0.48679,0.00022,21.17719]
[1778007030852,34.67,81550.02,32.4,-0.48466,0.00022,21.17569]
[1778007032206,34.67,81553.65,32.4,-0.48387,0.00022,21.17024]
[1778007033667,34.67,81554.17,32.4,-0.48376,0.00022,21.17013]
[1778007037812,34.66,81553.57,32.4,-0.48389,0.00022,21.17025]
[1778007040593,34.67,81558.74,32.4,-0.48277,0.00022,21.16911]
[1778007045628,34.66,81558.24,32.4,-0.48288,0.00022,21.16923]
[1778007050665,34.66,81556.79,32.4,-0.48319,0.00022,21.16956]
[1778007051671,34.66,81552.5,32.4,-0.48412,0.00022,21.17047]
[1778007053936,34.66,81552.65,32.4,-0.48409,0.00022,21.17044]
[1778007055353,34.66,81550.38,32.4,-0.48458,0.00022,21.17087]
[1778007055391,34.66,81550.38,32.4,-0.48458,0.00022,21.17087]
[1778007055905,34.66,81550.38,32.4,-0.48458,0.00022,21.17087]
[1778007055699,34.66,81543.57,32.4,-0.48605,0.00022,21.17199]
[1778007056441,34.66,81543.57,32.4,-0.48605,0.00022,21.17199]
[1778007061360,34.66,81541.79,32.4,-0.48644,0.00022,21.17223]
[1778007063755,34.66,81549.94,32.4,-0.48467,0.00022,21.17096]
[1778007068537,34.66,81551.26,32.4,-0.48439,0.00022,21.17071]
[1778007069477,34.66,81551.22,32.4,-0.4844,0.00022,21.17072]
[1778007069640,34.66,81551.22,32.4,-0.4844,0.00022,21.17072]
[1778007070431,34.66,81554.4,32.4,-0.48371,0.00022,21.17008]
[1778007075868,34.66,81560.56,32.4,-0.48237,0.00022,21.16867]
[1778007081880,34.66,81559.68,32.4,-0.48256,0.00022,21.16888]
[1778007084539,34.66,81558.65,32.4,-0.48279,0.00022,21.16913]
[1778007089936,34.66,81558.66,32.4,-0.48279,0.00022,21.16913]
[1778007095979,34.66,81560.24,32.4,-0.48244,0.00022,21.16399]
[1778007101014,34.66,81559.51,32.4,-0.4826,0.00022,21.16417]
[1778007104728,34.66,81559.51,32.4,-0.4826,0.00022,21.16417]
[1778007104959,34.66,81559.51,32.4,-0.4826,0.00022,21.16417]
[1778007105042,34.65,81549.23,32.4,-0.48483,0.00022,21.16633]
[1778007105392,34.65,81549.23,32.4,-0.48483,0.00022,21.16633]
[1778007105494,34.65,81549.23,32.4,-0.48483,0.00022,21.16633]
[1778007105557,34.65,81549.23,32.4,-0.48483,0.00022,21.16633]
[1778007105609,34.65,81549.23,32.4,-0.48483,0.00022,21.16633]
[1778007106049,34.65,81544.18,32.4,-0.48592,0.00022,21.16715]
[1778007112225,34.66,81541.2,32.4,-0.48657,0.00022,21.16756]
[1778007112253,34.66,81541.2,32.4,-0.48657,0.00022,21.16756]
[1778007112301,34.66,81541.2,32.4,-0.48657,0.00022,21.16756]
[1778007112364,34.66,81541.2,32.4,-0.48657,0.00022,21.16756]
[1778007112459,34.66,81541.2,32.4,-0.48657,0.00022,21.16756]
[1778007112624,34.66,81541.2,32.4,-0.48657,0.00022,21.16756]
[1778007112630,34.66,81541.2,32.4,-0.48657,0.00022,21.16756]
[1778007113097,34.66,81533.94,32.4,-0.48814,0.00022,21.16832]
[1778007114103,34.66,81533.94,32.4,-0.48814,0.00022,21.16832]
[1778007114223,34.66,81533.94,32.4,-0.48814,0.00022,21.16832]
[1778007114324,34.65,81532.59,32.4,-0.48843,0.00022,21.16843]
[1778007120148,34.66,81530.42,32.4,-0.4889,0.00022,21.16857]
[1778007122162,34.66,81535.29,32.4,-0.48785,0.00022,21.16821]
[1778007124983,34.66,81534.57,32.4,-0.488,0.00022,21.16827]
[1778007125032,34.66,81534.57,32.4,-0.488,0.00022,21.16827]
[1778007125826,34.66,81531.9,32.4,-0.48858,0.00022,21.16848]
[1778007126033,34.66,81523.79,32.4,-0.49034,0.00022,21.16884]
[1778007127826,34.66,81520.88,32.4,-0.49097,0.00022,21.16887]
[1778007130770,34.66,81521.26,32.4,-0.49089,0.00022,21.16886]
[1778007132235,34.66,81514.91,32.4,-0.49227,0.00022,21.16876]
[1778007134880,34.66,81516.71,32.4,-0.49187,0.00022,21.16881]
[1778007139995,34.66,81516.6,32.4,-0.4919,0.00022,21.16881]
[1778007144486,34.66,81514.91,32.4,-0.49227,0.00022,21.16876]
[1778007145326,34.66,81505.6,32.4,-0.49428,0.00022,21.16815]
[1778007150361,34.66,81500.66,32.4,-0.49536,0.00022,21.1676]
[1778007153387,34.66,81500.83,32.4,-0.49532,0.00022,21.16287]
[1778007153430,34.66,81500.83,32.4,-0.49532,0.00022,21.16287]
[1778007155116,34.66,81492.87,32.4,-0.49705,0.00022,21.16168]
[1778007159522,34.66,81490.35,32.4,-0.49759,0.00022,21.16122]
[1778007159873,34.66,81490.35,32.4,-0.49759,0.00022,21.16122]
[1778007160432,34.66,81495.17,32.4,-0.49655,0.00022,21.16207]
[1778007161909,34.66,81495.17,32.4,-0.49655,0.00022,21.16207]
[1778007162288,34.66,81493.62,32.4,-0.49688,0.00022,21.16181]
[1778007162672,34.66,81493.62,32.4,-0.49688,0.00022,21.16181]
[1778007162773,34.66,81492.53,32.4,-0.49712,0.00022,21.16162]
[1778007163760,34.66,81492.53,32.4,-0.49712,0.00022,21.16162]
[1778007163872,34.66,81492.53,32.4,-0.49712,0.00022,21.16162]
[1778007163949,34.66,81492.53,32.4,-0.49712,0.00022,21.16162]
[1778007164461,34.67,81485.39,32.4,-0.49867,0.00022,21.1602]
[1778007169497,34.67,81482.14,32.4,-0.49937,0.00022,21.15945]
[1778007171415,34.67,81482.14,32.4,-0.49937,0.00022,21.15945]
[1778007172697,34.67,81482.18,32.4,-0.49937,0.00022,21.15946]
[1778007176044,34.67,81481.26,32.4,-0.49956,0.00022,21.15924]
[1778007176321,34.67,81481.26,32.4,-0.49956,0.00022,21.15924]
[1778007176741,34.67,81481.26,32.4,-0.49956,0.00022,21.15924]
[1778007176928,34.67,81471.7,32.4,-0.50164,0.00022,21.15659]
[1778007179263,34.67,81470.17,32.4,-0.50197,0.00022,21.15611]
[1778007183269,34.67,81470.89,32.4,-0.50181,0.00022,21.15634]
[1778007183308,34.67,81470.89,32.4,-0.50181,0.00022,21.15634]
[1778007183737,34.67,81470.89,32.4,-0.50181,0.00022,21.15634]
[1778007183797,34.67,81466.45,32.4,-0.50278,0.00022,21.15489]
[1778007185834,34.67,81464.43,32.4,-0.50322,0.00022,21.15419]
[1778007185912,34.67,81464.43,32.4,-0.50322,0.00022,21.15419]
[1778007188657,34.67,81467.34,32.4,-0.50258,0.00022,21.15519]
[1778007194673,34.67,81468.41,32.4,-0.50235,0.00022,21.15554]
[1778007199716,34.67,81466.59,32.4,-0.50275,0.00022,21.15494]
[1778007204751,34.67,81467.04,32.4,-0.50265,0.00022,21.15509]
[1778007209402,34.67,81466.95,32.4,-0.50267,0.00022,21.15506]
[1778007209426,34.67,81466.95,32.4,-0.50267,0.00022,21.15506]
[1778007209554,34.67,81466.95,32.4,-0.50267,0.00022,21.15506]
[1778007209566,34.67,81466.95,32.4,-0.50267,0.00022,21.15506]
[1778007209786,34.67,81461.18,32.4,-0.50392,0.00022,21.15301]
[1778007210383,34.67,81461.18,32.4,-0.50392,0.00022,21.15301]
[1778007210593,34.67,81461.18,32.4,-0.50392,0.00022,21.15301]
[1778007210793,34.67,81446.93,32.4,-0.50701,0.00022,21.14707]
[1778007212807,34.67,81442.27,32.4,-0.50803,0.00022,21.1401]
[1778007217842,34.67,81437.57,32.4,-0.50905,0.00022,21.13772]
[1778007218779,34.67,81437.57,32.4,-0.50905,0.00022,21.13772]
[1778007219008,34.67,81437.57,32.4,-0.50905,0.00022,21.13772]
[1778007219553,34.67,81436.9,32.4,-0.50919,0.00022,21.13737]
[1778007219861,34.67,81425.3,32.4,-0.51171,0.00022,21.13086]
[1778007220963,34.67,81425.3,32.4,-0.51171,0.00022,21.13086]
[1778007220978,34.67,81421.01,32.4,-0.51264,0.00022,21.12824]
[1778007221837,34.67,81421.01,32.4,-0.51264,0.00022,21.12824]
[1778007222122,34.67,81421.01,32.4,-0.51264,0.00022,21.12824]
[1778007222130,34.67,81431.36,32.4,-0.51039,0.00022,21.13437]
[1778007224895,34.68,81437.29,32.4,-0.50911,0.00022,21.13757]
[1778007225714,34.68,81437.29,32.4,-0.50911,0.00022,21.13757]
[1778007225903,34.68,81440.86,32.4,-0.50833,0.00022,21.1394]
[1778007226688,34.68,81440.86,32.4,-0.50833,0.00022,21.1394]
[1778007228296,34.69,81446.6,32.4,-0.50708,0.00022,21.14217]
[1778007233845,34.69,81451.15,32.4,-0.50609,0.00022,21.14422]
[1778007237062,34.7,81451.02,32.4,-0.50612,0.00022,21.14416]
[1778007237670,34.7,81451.98,32.4,-0.50591,0.00022,21.14458]
[1778007238445,34.7,81456.06,32.4,-0.50502,0.00022,21.14628]
[1778007238535,34.7,81456.06,32.4,-0.50502,0.00022,21.14628]
[1778007238559,34.7,81456.06,32.4,-0.50502,0.00022,21.14628]
[1778007238564,34.7,81456.06,32.4,-0.50502,0.00022,21.14628]
[1778007238994,34.7,81474.32,32.4,-0.50106,0.00022,21.15262]
[1778007239232,34.7,81474.32,32.4,-0.50106,0.00022,21.15262]
[1778007239449,34.7,81474.32,32.4,-0.50106,0.00022,21.15262]
[1778007240001,34.7,81478.89,32.4,-0.50007,0.00022,21.15388]
[1778007245038,34.7,81484.21,32.4,-0.49892,0.00022,21.15519]
[1778007248712,34.7,81487.06,32.4,-0.4983,0.00022,21.15581]
[1778007249359,34.7,81490.06,32.4,-0.49765,0.00022,21.15641]
[1778007252024,34.7,81491.32,32.4,-0.49738,0.00022,21.15665]
[1778007252224,34.7,81490.49,32.4,-0.49756,0.00022,21.1565]
[1778007252425,34.7,81490.49,32.4,-0.49756,0.00022,21.1565]
[1778007252434,34.7,81490.49,32.4,-0.49756,0.00022,21.1565]
[1778007253391,34.7,81490.02,32.4,-0.49766,0.00022,21.15641]
[1778007254860,34.7,81487.44,32.4,-0.49822,0.00022,21.15589]
[1778007257105,34.7,81486.96,32.4,-0.49832,0.00022,21.15579]
[1778007262161,34.71,81484.47,32.4,-0.49886,0.00022,21.15524]
[1778007267194,34.71,81484.86,32.4,-0.49878,0.00022,21.15533]
[1778007267553,34.71,81484.86,32.4,-0.49878,0.00022,21.15533]
[1778007268678,34.71,81486.46,32.4,-0.49843,0.00022,21.15568]
[1778007274243,34.71,81485.49,32.4,-0.49864,0.00022,21.15072]
[1778007278761,34.71,81484.31,32.4,-0.4989,0.00022,21.15046]
[1778007279083,34.71,81484.31,32.4,-0.4989,0.00022,21.15046]
[1778007279298,34.71,81484.23,32.4,-0.49891,0.00022,21.15044]
[1778007279802,34.71,81484.23,32.4,-0.49891,0.00022,21.15044]
[1778007286332,34.72,81487.41,32.4,-0.49822,0.00022,21.15113]
[1778007291367,34.72,81487.81,32.4,-0.49814,0.00022,21.15121]
[1778007292543,34.72,81487.81,32.4,-0.49814,0.00022,21.15121]
[1778007293135,34.72,81487.81,32.4,-0.49814,0.00022,21.15121]
[1778007293992,34.72,81488.17,32.4,-0.49806,0.00022,21.15129]
[1778007299424,34.73,81489.99,32.4,-0.49766,0.00022,21.15165]
[1778007304459,34.73,81490.01,32.4,-0.49766,0.00022,21.15165]
[1778007309726,34.73,81490.46,32.4,-0.49756,0.00022,21.15174]
[1778007312080,34.74,81489.91,32.4,-0.49768,0.00022,21.15163]
[1778007312291,34.74,81489.92,32.4,-0.49768,0.00022,21.15163]
[1778007314359,34.74,81490.3,32.4,-0.49759,0.00022,21.15171]
[1778007315536,34.74,81484.64,32.4,-0.49882,0.00022,21.15053]
[1778007320571,34.74,81486.77,32.4,-0.49836,0.00022,21.151]
[1778007324578,34.74,81486.44,32.4,-0.49843,0.00022,21.15093]
[1778007324704,34.74,81486.44,32.4,-0.49843,0.00022,21.15093]
[1778007324712,34.74,81486.44,32.4,-0.49843,0.00022,21.15093]
[1778007325609,34.74,81480.16,32.4,-0.49979,0.00022,21.14946]
[1778007331071,34.74,81476.98,32.4,-0.50048,0.00022,21.14862]
[1778007336685,34.74,81476.83,32.4,-0.50051,0.00022,21.14382]
[1778007341720,34.74,81477.01,32.4,-0.50047,0.00022,21.14387]
[1778007347762,34.74,81476.93,32.4,-0.50049,0.00022,21.14385]
[1778007349457,34.74,81476.77,32.4,-0.50052,0.00022,21.14381]
[1778007353805,34.74,81468.84,32.4,-0.50224,0.00022,21.14143]
[1778007355161,34.74,81468.84,32.4,-0.50224,0.00022,21.14143]
[1778007356826,34.74,81473.04,32.4,-0.50133,0.00022,21.14274]
[1778007358839,34.74,81478.46,32.4,-0.50016,0.00022,21.14426]
[1778007362294,34.74,81478.29,32.4,-0.5002,0.00022,21.14422]
[1778007362366,34.74,81478.29,32.4,-0.5002,0.00022,21.14422]
[1778007362573,34.74,81478.29,32.4,-0.5002,0.00022,21.14422]
[1778007363135,34.74,81478.29,32.4,-0.5002,0.00022,21.14422]
[1778007363170,34.74,81483.63,32.4,-0.49904,0.00022,21.14555]
[1778007366895,34.74,81488.83,32.4,-0.49791,0.00022,21.14667]
[1778007367433,34.74,81488.83,32.4,-0.49791,0.00022,21.14667]
[1778007367463,34.74,81488.83,32.4,-0.49791,0.00022,21.14667]
[1778007367903,34.74,81493.07,32.4,-0.49699,0.00022,21.14746]
[1778007371931,34.75,81488.28,32.4,-0.49803,0.00022,21.14656]
[1778007375310,34.75,81485.82,32.4,-0.49856,0.00022,21.14604]
[1778007378215,34.75,81485.53,32.4,-0.49863,0.00022,21.14597]
[1778007378351,34.75,81485.53,32.4,-0.49863,0.00022,21.14597]
[1778007378696,34.75,81486.55,32.4,-0.4984,0.00022,21.1462]
[1778007378981,34.75,81493.56,32.4,-0.49689,0.00022,21.14754]
[1778007379520,34.75,81493.56,32.4,-0.49689,0.00022,21.14754]
[1778007379545,34.75,81493.56,32.4,-0.49689,0.00022,21.14754]
[1778007379558,34.75,81493.56,32.4,-0.49689,0.00022,21.14754]
[1778007379988,34.75,81499.91,32.4,-0.49551,0.00022,21.14849]
[1778007381238,34.75,81499.91,32.4,-0.49551,0.00022,21.14849]
[1778007385570,34.75,81500.86,32.4,-0.4953,0.00022,21.14861]
[1778007385598,34.75,81500.86,32.4,-0.4953,0.00022,21.14861]
[1778007386170,34.75,81500.86,32.4,-0.4953,0.00022,21.14861]
[1778007386271,34.75,81502.54,32.4,-0.49494,0.00022,21.14881]
[1778007387161,34.75,81502.54,32.4,-0.49494,0.00022,21.14881]
[1778007387262,34.75,81505.61,32.4,-0.49428,0.00022,21.14913]
[1778007389318,34.75,81505.31,32.4,-0.49434,0.00022,21.1491]
[1778007391615,34.75,81503.5,32.4,-0.49473,0.00022,21.14416]
[1778007393555,34.76,81503.68,32.4,-0.49469,0.00022,21.14418]
[1778007399122,34.76,81501.92,32.4,-0.49508,0.00022,21.14399]
[1778007404157,34.76,81501.56,32.4,-0.49515,0.00022,21.14394]
[1778007409192,34.76,81501.84,32.4,-0.49509,0.00022,21.14398]
[1778007414227,34.76,81501.56,32.4,-0.49515,0.00022,21.14394]
[1778007419262,34.76,81502.1,32.4,-0.49504,0.00022,21.14401]
[1778007421564,34.76,81502.85,32.4,-0.49487,0.00022,21.14409]
[1778007421582,34.76,81502.85,32.4,-0.49487,0.00022,21.14409]
[1778007421811,34.76,81502.85,32.4,-0.49487,0.00022,21.14409]
[1778007422283,34.76,81507.53,32.4,-0.49386,0.00022,21.14455]
[1778007423774,34.76,81508.25,32.4,-0.4937,0.00022,21.14461]
[1778007423932,34.76,81508.25,32.4,-0.4937,0.00022,21.14461]
[1778007424298,34.76,81507.42,32.4,-0.49388,0.00022,21.14454]
[1778007427319,34.77,81502.99,32.4,-0.49484,0.00022,21.14411]
[1778007431342,34.76,81502.63,32.4,-0.49492,0.00022,21.14407]
[1778007431359,34.76,81502.63,32.4,-0.49492,0.00022,21.14407]
[1778007434914,34.76,81499.19,32.4,-0.49567,0.00022,21.14364]
[1778007440414,34.75,81501.58,32.4,-0.49515,0.00022,21.14395]
[1778007445449,34.76,81501.38,32.4,-0.49519,0.00022,21.14392]
[1778007450484,34.76,81501.57,32.4,-0.49515,0.00022,21.14394]
[1778007455519,34.76,81501.52,32.4,-0.49516,0.00022,21.13918]
[1778007460553,34.76,81500.87,32.4,-0.4953,0.00022,21.1391]
[1778007462902,34.76,81500.55,32.4,-0.49537,0.00022,21.13906]
[1778007464714,34.76,81500.55,32.4,-0.49537,0.00022,21.13906]
[1778007464822,34.76,81500.55,32.4,-0.49537,0.00022,21.13906]
[1778007466003,34.76,81506.99,32.4,-0.49398,0.00022,21.13975]
[1778007466548,34.76,81506.99,32.4,-0.49398,0.00022,21.13975]
[1778007467407,34.76,81516.94,32.4,-0.49182,0.00022,21.1403]
[1778007468415,34.76,81516.94,32.4,-0.49182,0.00022,21.1403]
[1778007468418,34.76,81523.65,32.4,-0.49037,0.00022,21.14032]
[1778007469388,34.76,81523.65,32.4,-0.49037,0.00022,21.14032]
[1778007471495,34.76,81527.99,32.4,-0.48943,0.00022,21.14018]
[1778007472678,34.76,81528.75,32.4,-0.48927,0.00022,21.14015]
[1778007475387,34.76,81529.63,32.4,-0.48908,0.00022,21.1401]
[1778007476052,34.76,81530.15,32.4,-0.48896,0.00022,21.14007]
[1778007476742,34.76,81528.27,32.4,-0.48937,0.00022,21.14017]
[1778007476907,34.76,81528.27,32.4,-0.48937,0.00022,21.14017]
[1778007476915,34.76,81526.95,32.4,-0.48966,0.00022,21.14023]
[1778007477678,34.76,81520.29,32.4,-0.4911,0.00022,21.14034]
[1778007482713,34.76,81518.22,32.4,-0.49155,0.00022,21.14032]
[1778007483721,34.76,81507.94,32.4,-0.49377,0.00022,21.13983]
[1778007487760,34.76,81507.13,32.4,-0.49395,0.00022,21.13976]
[1778007493945,34.76,81506.26,32.4,-0.49414,0.00022,21.13968]
[1778007494010,34.76,81506.26,32.4,-0.49414,0.00022,21.13968]
[1778007499831,34.76,81505.85,32.4,-0.49423,0.00022,21.13965]
[1778007505485,34.76,81508.16,32.4,-0.49372,0.00022,21.13984]
[1778007505575,34.76,81508.16,32.4,-0.49372,0.00022,21.13984]
[1778007509902,34.76,81515.0,32.4,-0.49224,0.00022,21.14024]
[1778007514937,34.77,81516.58,32.4,-0.4919,0.00022,21.13553]
[1778007519972,34.77,81516.86,32.4,-0.49184,0.00022,21.13554]
[1778007525007,34.78,81515.93,32.4,-0.49204,0.00022,21.13551]
[1778007526970,34.78,81516.0,32.4,-0.49203,0.00022,21.13551]
[1778007527021,34.78,81517.58,32.4,-0.49168,0.00022,21.13555]
[1778007533063,34.77,81516.29,32.4,-0.49196,0.00022,21.13552]
[1778007537369,34.77,81516.98,32.4,-0.49182,0.00022,21.13554]
[1778007541416,34.77,81518.26,32.4,-0.49154,0.00022,21.13556]
[1778007547161,34.76,81518.8,32.4,-0.49142,0.00022,21.13557]
[1778007550182,34.76,81514.14,32.4,-0.49243,0.00022,21.13545]
[1778007555217,34.75,81512.09,32.4,-0.49287,0.00022,21.13535]
[1778007559993,34.75,81514.55,32.4,-0.49234,0.00022,21.13546]
[1778007559994,34.75,81514.55,32.4,-0.49234,0.00022,21.13546]
[1778007565287,34.75,81514.67,32.4,-0.49232,0.00022,21.13547]
[1778007570322,34.75,81514.77,32.4,-0.49229,0.00022,21.13547]
[1778007576365,34.75,81514.43,32.4,-0.49237,0.00022,21.1307]
[1778007578378,34.75,81519.15,32.4,-0.49135,0.00022,21.13082]
[1778007581941,34.75,81519.04,32.4,-0.49137,0.00022,21.13082]
[1778007586833,34.75,81518.95,32.4,-0.49139,0.00022,21.13082]
[1778007592479,34.74,81519.16,32.4,-0.49134,0.00022,21.13082]
[1778007594493,34.74,81513.74,32.4,-0.49252,0.00022,21.13067]
[1778007599528,34.74,81516.41,32.4,-0.49194,0.00022,21.13077]
[1778007603437,34.74,81517.38,32.4,-0.49173,0.00022,21.13079]
[1778007606578,34.74,81509.91,32.4,-0.49335,0.00022,21.13046]
[1778007611613,34.74,81508.14,32.4,-0.49373,0.00022,21.13033]
[1778007616649,34.74,81508.25,32.4,-0.49371,0.00022,21.13034]
[1778007623698,34.74,81510.76,32.4,-0.49316,0.00022,21.13051]
[1778007627262,34.74,81511.47,32.4,-0.49301,0.00022,21.13056]
[1778007632761,34.73,81510.32,32.4,-0.49326,0.00022,21.12573]
[1778007637796,34.73,81510.06,32.4,-0.49332,0.00022,21.12571]
[1778007643171,34.73,81512.22,32.4,-0.49285,0.00022,21.12584]
[1778007648873,34.73,81512.95,32.4,-0.49269,0.00022,21.12588]
[1778007653619,34.73,81513.02,32.4,-0.49268,0.00022,21.12588]
[1778007653753,34.73,81513.15,32.4,-0.49265,0.00022,21.12589]
[1778007657627,34.73,81518.83,32.4,-0.49142,0.00022,21.12606]
[1778007657686,34.73,81519.09,32.4,-0.49136,0.00022,21.12606]
[1778007657700,34.73,81519.09,32.4,-0.49136,0.00022,21.12606]
[1778007657937,34.73,81519.2,32.4,-0.49134,0.00022,21.12606]
[1778007662192,34.73,81519.09,32.4,-0.49136,0.00022,21.12606]
[1778007663796,34.73,81519.45,32.4,-0.49128,0.00022,21.12606]
[1778007668803,34.72,81518.28,32.4,-0.49153,0.00022,21.12605]
[1778007668842,34.72,81518.28,32.4,-0.49153,0.00022,21.12605]
[1778007669015,34.72,81515.18,32.4,-0.49221,0.00022,21.12597]
[1778007671029,34.72,81509.06,32.4,-0.49353,0.00022,21.12564]
[1778007676064,34.72,81510.36,32.4,-0.49325,0.00022,21.12573]
[1778007679458,34.72,81512.38,32.4,-0.49281,0.00022,21.12585]
[1778007680093,34.72,81503.53,32.4,-0.49473,0.00022,21.12514]
[1778007681174,34.72,81503.53,32.4,-0.49473,0.00022,21.12514]
[1778007681269,34.72,81500.47,32.4,-0.4954,0.00022,21.12478]
[1778007682107,34.72,81493.9,32.4,-0.49682,0.00022,21.12382]
[1778007686881,34.72,81490.37,32.4,-0.49759,0.00022,21.12319]
[1778007686895,34.72,81490.37,32.4,-0.49759,0.00022,21.12319]
[1778007687769,34.72,81490.4,32.4,-0.49758,0.00022,21.12319]
[1778007688288,34.72,81490.4,32.4,-0.49758,0.00022,21.12319]
[1778007694191,34.71,81493.1,32.4,-0.497,0.00022,21.11892]
[1778007698303,34.71,81493.1,32.4,-0.497,0.00022,21.11892]
[1778007704260,34.7,81494.82,32.4,-0.49663,0.00022,21.11921]
[1778007706722,34.7,81494.88,32.4,-0.49662,0.00022,21.11922]
[1778007706748,34.7,81494.88,32.4,-0.49662,0.00022,21.11922]
[1778007706802,34.7,81494.88,32.4,-0.49662,0.00022,21.11922]
[1778007707282,34.7,81489.5,32.4,-0.49778,0.00022,21.11826]
[1778007708617,34.7,81489.5,32.4,-0.49778,0.00022,21.11826]
[1778007708803,34.7,81492.4,32.4,-0.49715,0.00022,21.1188]
[1778007714338,34.7,81490.95,32.4,-0.49747,0.00022,21.11854]
[1778007719373,34.7,81488.18,32.4,-0.49807,0.00022,21.118]
[1778007724408,34.7,81488.73,32.4,-0.49795,0.00022,21.11811]
[1778007729442,34.7,81485.75,32.4,-0.4986,0.00022,21.11748]
[1778007734477,34.7,81485.94,32.4,-0.49856,0.00022,21.11752]
[1778007740520,34.7,81486.01,32.4,-0.49854,0.00022,21.11754]
[1778007745561,34.7,81486.22,32.4,-0.4985,0.00022,21.11758]
[1778007750595,34.7,81486.04,32.4,-0.49854,0.00022,21.11755]
[1778007756636,34.7,81486.17,32.4,-0.49851,0.00022,21.11281]
[1778007758161,34.7,81485.94,32.4,-0.49856,0.00022,21.11276]
[1778007761963,34.7,81485.94,32.4,-0.49856,0.00022,21.11276]
[1778007767714,34.7,81488.28,32.4,-0.49805,0.00022,21.11326]
[1778007772750,34.7,81489.35,32.4,-0.49782,0.00022,21.11347]
[1778007777785,34.7,81487.7,32.4,-0.49818,0.00022,21.11314]
[1778007782820,34.7,81487.86,32.4,-0.49814,0.00022,21.11317]
[1778007787412,34.7,81487.97,32.4,-0.49812,0.00022,21.11319]
[1778007787414,34.7,81487.97,32.4,-0.49812,0.00022,21.11319]
[1778007789702,34.69,81480.2,32.4,-0.49981,0.00022,21.11141]
[1778007795911,34.69,81481.93,32.4,-0.49943,0.00022,21.11184]
[1778007798013,34.69,81481.93,32.4,-0.49943,0.00022,21.11184]
[1778007803735,34.69,81482.56,32.4,-0.4993,0.00022,21.11199]
[1778007806186,34.69,81482.58,32.4,-0.49929,0.00022,21.112]
[1778007806203,34.69,81482.58,32.4,-0.49929,0.00022,21.112]
[1778007809762,34.69,81478.69,32.4,-0.50014,0.00022,21.11102]
[1778007809767,34.69,81478.69,32.4,-0.50014,0.00022,21.11102]
[1778007810009,34.69,81479.08,32.4,-0.50005,0.00022,21.11112]
[1778007813895,34.69,81477.82,32.4,-0.50033,0.00022,21.10603]
[1778007814036,34.69,81477.84,32.4,-0.50032,0.00022,21.10603]
[1778007820079,34.69,81478.21,32.4,-0.50024,0.00022,21.10613]
[1778007824213,34.68,81477.99,32.4,-0.50029,0.00022,21.10607]
[1778007824278,34.68,81479.0,32.4,-0.50007,0.00022,21.10634]
[1778007828337,34.68,81480.07,32.4,-0.49984,0.00022,21.10662]
[1778007828350,34.68,81480.07,32.4,-0.49984,0.00022,21.10662]
[1778007834530,34.68,81478.01,32.4,-0.50029,0.00022,21.10608]
[1778007834534,34.68,81478.01,32.4,-0.50029,0.00022,21.10608]
[1778007834552,34.68,81478.01,32.4,-0.50029,0.00022,21.10608]
[1778007840223,34.68,81479.41,32.4,-0.49998,0.00022,21.10645]
[1778007845048,34.68,81478.85,32.4,-0.50011,0.00022,21.1063]
[1778007850293,34.68,81482.0,32.4,-0.49942,0.00022,21.1071]
[1778007856335,34.68,81481.6,32.4,-0.49951,0.00022,21.107]
[1778007859295,34.68,81482.23,32.4,-0.49937,0.00022,21.10715]
[1778007859356,34.68,81482.04,32.4,-0.49941,0.00022,21.10711]
[1778007867150,34.68,81481.79,32.4,-0.49947,0.00022,21.10705]
[1778007867200,34.68,81481.79,32.4,-0.49947,0.00022,21.10705]
[1778007867279,34.68,81481.79,32.4,-0.49947,0.00022,21.10705]
[1778007867578,34.68,81481.79,32.4,-0.49947,0.00022,21.10705]
[1778007867649,34.68,81481.79,32.4,-0.49947,0.00022,21.10705]
[1778007867740,34.68,81490.25,32.4,-0.49763,0.00022,21.10888]
[1778007867986,34.68,81490.25,32.4,-0.49763,0.00022,21.10888]
[1778007868502,34.68,81489.39,32.4,-0.49781,0.00022,21.10872]
[1778007871567,34.68,81490.84,32.4,-0.4975,0.00022,21.10899]
[1778007877160,34.68,81490.77,32.4,-0.49752,0.00022,21.10422]
[1778007880704,34.68,81491.82,32.4,-0.49729,0.00022,21.10441]
[1778007880753,34.68,81491.82,32.4,-0.49729,0.00022,21.10441]
[1778007880831,34.68,81491.5,32.4,-0.49736,0.00022,21.10435]
[1778007880860,34.68,81491.5,32.4,-0.49736,0.00022,21.10435]
[1778007881510,34.68,81485.67,32.4,-0.49863,0.00022,21.10318]
[1778007885622,34.68,81485.7,32.4,-0.49862,0.00022,21.10319]
[1778007885810,34.68,81485.7,32.4,-0.49862,0.00022,21.10319]
[1778007886836,34.68,81485.27,32.4,-0.49871,0.00022,21.10309]
[1778007892586,34.68,81478.24,32.4,-0.50024,0.00022,21.10138]
[1778007897621,34.68,81476.91,32.4,-0.50053,0.00022,21.10102]
[1778007901658,34.68,81472.62,32.4,-0.50146,0.00022,21.09978]
[1778007902663,34.68,81466.15,32.4,-0.50287,0.00022,21.0977]
[1778007907698,34.68,81463.94,32.4,-0.50335,0.00022,21.09693]
[1778007912733,34.68,81469.84,32.4,-0.50207,0.00022,21.09892]
[1778007918775,34.68,81471.14,32.4,-0.50179,0.00022,21.09933]
[1778007923811,34.68,81470.43,32.4,-0.50194,0.00022,21.09911]
[1778007928792,34.67,81471.51,32.4,-0.50171,0.00022,21.09945]
[1778007929014,34.67,81474.41,32.4,-0.50108,0.00022,21.10031]
[1778007929061,34.67,81474.41,32.4,-0.50108,0.00022,21.10031]
[1778007929076,34.67,81474.41,32.4,-0.50108,0.00022,21.10031]
[1778007929167,34.67,81474.41,32.4,-0.50108,0.00022,21.10031]
[1778007929856,34.67,81483.64,32.4,-0.49907,0.00022,21.10272]
[1778007930861,34.67,81488.47,32.4,-0.49802,0.00022,21.10377]
[1778007934564,34.68,81488.79,32.4,-0.49795,0.00022,21.09907]
[1778007937186,34.68,81488.93,32.4,-0.49792,0.00022,21.0991]
[1778007937345,34.68,81488.93,32.4,-0.49792,0.00022,21.0991]
[1778007938225,34.68,81488.93,32.4,-0.49792,0.00022,21.0991]
[1778007938275,34.68,81488.93,32.4,-0.49792,0.00022,21.0991]
[1778007943954,34.68,81487.51,32.4,-0.49823,0.00022,21.09881]
[1778007948181,34.68,81486.15,32.4,-0.49852,0.00022,21.09852]
[1778007948276,34.68,81486.52,32.4,-0.49844,0.00022,21.0986]
[1778007952886,34.68,81489.81,32.4,-0.49773,0.00022,21.09927]
[1778007952916,34.67,81489.81,32.4,-0.49773,0.00022,21.09927]
[1778007953076,34.67,81489.81,32.4,-0.49773,0.00022,21.09927]
[1778007953088,34.67,81489.81,32.4,-0.49773,0.00022,21.09927]
[1778007953118,34.67,81489.81,32.4,-0.49773,0.00022,21.09927]
[1778007953155,34.67,81489.81,32.4,-0.49773,0.00022,21.09927]
[1778007953223,34.67,81489.81,32.4,-0.49773,0.00022,21.09927]
[1778007953253,34.67,81485.41,32.4,-0.49868,0.00022,21.09836]
[1778007954024,34.67,81477.79,32.4,-0.50034,0.00022,21.09649]
[1778007955179,34.67,81477.79,32.4,-0.50034,0.00022,21.09649]
[1778007956499,34.67,81476.5,32.4,-0.50062,0.00022,21.09614]
[1778007958054,34.68,81467.13,32.4,-0.50266,0.00022,21.09327]
[1778007960076,34.68,81466.42,32.4,-0.50282,0.00022,21.09303]
[1778007961075,34.68,81456.39,32.4,-0.505,0.00022,21.08931]
[1778007963539,34.68,81458.47,32.4,-0.50455,0.00022,21.09013]
[1778007964097,34.68,81464.21,32.4,-0.5033,0.00022,21.09226]
[1778007965714,34.68,81464.21,32.4,-0.5033,0.00022,21.09226]
[1778007971146,34.68,81460.28,32.4,-0.50415,0.00022,21.09083]
[1778007976180,34.68,81465.1,32.4,-0.5031,0.00022,21.09258]
[1778007981216,34.68,81467.37,32.4,-0.50261,0.00022,21.09335]
[1778007986251,34.67,81469.82,32.4,-0.50208,0.00022,21.09415]
[1778007987379,34.67,81469.82,32.4,-0.50208,0.00022,21.09415]
[1778007989196,34.67,81476.43,32.4,-0.50064,0.00022,21.09612]
[1778007989314,34.67,81476.43,32.4,-0.50064,0.00022,21.09612]
[1778007991291,34.67,81482.78,32.4,-0.49926,0.00022,21.09299]
[1778007996326,34.67,81483.36,32.4,-0.49913,0.00022,21.09313]
[1778008001361,34.67,81482.79,32.4,-0.49926,0.00022,21.09299]
[1778008006396,34.67,81484.54,32.4,-0.49888,0.00022,21.0934]
[1778008011431,34.67,81482.5,32.4,-0.49932,0.00022,21.09293]
[1778008012104,34.67,81482.5,32.4,-0.49932,0.00022,21.09293]
[1778008017473,34.67,81483.01,32.4,-0.49921,0.00022,21.09305]
[1778008023515,34.67,81481.73,32.4,-0.49949,0.00022,21.09274]
[1778008028621,34.67,81481.47,32.4,-0.49954,0.00022,21.09268]
[1778008028857,34.67,81481.44,32.4,-0.49955,0.00022,21.09267]
[1778008034984,34.67,81482.02,32.4,-0.49942,0.00022,21.09281]
[1778008040635,34.67,81483.99,32.4,-0.499,0.00022,21.09327]
[1778008045670,34.67,81483.22,32.4,-0.49916,0.00022,21.0931]
[1778008050705,34.67,81483.54,32.4,-0.4991,0.00022,21.09317]
[1778008053375,34.66,81481.55,32.4,-0.49953,0.00022,21.08793]
[1778008053412,34.66,81481.55,32.4,-0.49953,0.00022,21.08793]
[1778008053430,34.66,81481.55,32.4,-0.49953,0.00022,21.08793]
[1778008058761,34.67,81482.58,32.4,-0.49931,0.00022,21.08818]
[1778008059610,34.67,81482.58,32.4,-0.49931,0.00022,21.08818]
[1778008059612,34.67,81482.58,32.4,-0.49931,0.00022,21.08818]
[1778008059768,34.67,81482.41,32.4,-0.49934,0.00022,21.08814]
[1778008064803,34.67,81482.45,32.4,-0.49933,0.00022,21.08815]
[1778008067475,34.67,81482.57,32.4,-0.49931,0.00022,21.08818]
[1778008067824,34.67,81482.5,32.4,-0.49932,0.00022,21.08816]
[1778008069931,34.67,81482.28,32.4,-0.49937,0.00022,21.08811]
[1778008076887,34.67,81484.6,32.4,-0.49887,0.00022,21.08865]
[1778008081023,34.67,81484.78,32.4,-0.49883,0.00022,21.08869]
[1778008081073,34.67,81484.5,32.4,-0.49889,0.00022,21.08863]
[1778008081922,34.67,81480.09,32.4,-0.49985,0.00022,21.08756]
[1778008093000,34.67,81480.05,32.4,-0.49986,0.00022,21.08755]
[1778008095762,34.67,81479.39,32.4,-0.5,0.00022,21.08738]
[1778008095904,34.67,81479.39,32.4,-0.5,0.00022,21.08738]
[1778008095928,34.67,81479.39,32.4,-0.5,0.00022,21.08738]
[1778008095989,34.67,81479.39,32.4,-0.5,0.00022,21.08738]
[1778008096066,34.67,81479.39,32.4,-0.5,0.00022,21.08738]
[1778008096022,34.67,81477.69,32.4,-0.50037,0.00022,21.08694]
[1778008096838,34.67,81477.69,32.4,-0.50037,0.00022,21.08694]
[1778008097028,34.67,81465.86,32.4,-0.50294,0.00022,21.08331]
[1778008098023,34.67,81465.86,32.4,-0.50294,0.00022,21.08331]
[1778008103070,34.67,81462.33,32.4,-0.50371,0.00022,21.08206]
[1778008105085,34.68,81456.33,32.4,-0.50502,0.00022,21.07975]
[1778008110120,34.68,81458.67,32.4,-0.50451,0.00022,21.08068]
[1778008115155,34.68,81459.68,32.4,-0.50429,0.00022,21.0763]
[1778008120190,34.69,81459.72,32.4,-0.50428,0.00022,21.07632]
[1778008121226,34.69,81459.72,32.4,-0.50428,0.00022,21.07632]
[1778008125562,34.69,81460.0,32.4,-0.50422,0.00022,21.07642]
[1778008131268,34.69,81459.64,32.4,-0.50429,0.00022,21.07629]
[1778008136302,34.69,81459.96,32.4,-0.50422,0.00022,21.07641]
[1778008141337,34.7,81457.58,32.4,-0.50474,0.00022,21.07549]
[1778008146371,34.7,81460.67,32.4,-0.50407,0.00022,21.07668]
[1778008150400,34.7,81465.06,32.4,-0.50311,0.00022,21.07827]
[1778008154596,34.7,81464.74,32.4,-0.50318,0.00022,21.07816]
[1778008160471,34.7,81469.12,32.4,-0.50223,0.00022,21.07963]
[1778008162435,34.7,81469.12,32.4,-0.50223,0.00022,21.07963]
[1778008162558,34.7,81469.12,32.4,-0.50223,0.00022,21.07963]
[1778008164500,34.7,81477.78,32.4,-0.50034,0.00022,21.08219]
[1778008166907,34.7,81478.57,32.4,-0.50017,0.00022,21.0824]
[1778008179605,34.7,81478.0,32.4,-0.5003,0.00022,21.07748]
[1778008180773,34.7,81478.0,32.4,-0.5003,0.00022,21.07748]
[1778008186655,34.7,81478.34,32.4,-0.50023,0.00022,21.07757]
[1778008191689,34.69,81478.81,32.4,-0.50012,0.00022,21.0777]
[1778008192376,34.69,81478.81,32.4,-0.50012,0.00022,21.0777]
[1778008192697,34.69,81478.77,32.4,-0.50013,0.00022,21.07769]
[1778008193840,34.69,81478.77,32.4,-0.50013,0.00022,21.07769]
[1778008200753,34.69,81479.29,32.4,-0.50002,0.00022,21.07782]
[1778008201696,34.69,81479.29,32.4,-0.50002,0.00022,21.07782]
[1778008202419,34.69,81478.91,32.4,-0.5001,0.00022,21.07772]
[1778008214852,34.67,81478.88,32.4,-0.50012,0.00022,21.07772]
[1778008219154,34.66,81478.88,32.4,-0.50012,0.00022,21.07772]
[1778008225006,34.66,81479.2,32.4,-0.50005,0.00022,21.0778]
[1778008229249,34.65,81475.2,32.4,-0.50092,0.00022,21.07671]
[1778008234643,34.64,81475.98,32.4,-0.50076,0.00022,21.07216]
[1778008237462,34.64,81475.84,32.4,-0.50079,0.00022,21.07212]
[1778008243051,34.64,81477.32,32.4,-0.50046,0.00022,21.07253]
[1778008248086,34.64,81475.62,32.4,-0.50084,0.00022,21.07206]
[1778008254092,34.64,81475.84,32.4,-0.50079,0.00022,21.07212]
[1778008259201,34.64,81475.71,32.4,-0.50082,0.00022,21.07208]
[1778008264405,34.64,81478.86,32.4,-0.50013,0.00022,21.07294]
[1778008266385,34.64,81478.35,32.4,-0.50024,0.00022,21.07281]
[1778008272117,34.64,81478.59,32.4,-0.50019,0.00022,21.07287]
[1778008274406,34.63,81478.61,32.4,-0.50019,0.00022,21.07288]
[1778008278505,34.63,81479.65,32.4,-0.49996,0.00022,21.07315]
[1778008280494,34.62,81479.93,32.4,-0.4999,0.00022,21.07322]
[1778008285661,34.62,81479.93,32.4,-0.4999,0.00022,21.07322]
[1778008296423,34.62,81477.71,32.4,-0.50039,0.00022,21.06787]
[1778008297319,34.62,81477.71,32.4,-0.50039,0.00022,21.06787]
[1778008303471,34.63,81477.18,32.4,-0.5005,0.00022,21.06772]
[1778008308506,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008309890,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008312022,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008312048,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008312135,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008312187,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008313028,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008313296,34.63,81479.58,32.4,-0.49998,0.00022,21.06836]
[1778008313037,34.63,81473.01,32.4,-0.50141,0.00022,21.06653]
[1778008313541,34.63,81458.92,32.4,-0.50449,0.00022,21.06169]
[1778008316275,34.63,81456.05,32.4,-0.50511,0.00022,21.06055]
[1778008315555,34.62,81455.15,32.4,-0.50531,0.00022,21.06018]
[1778008320855,34.62,81455.06,32.4,-0.50533,0.00022,21.06014]
[1778008322076,34.62,81455.04,32.4,-0.50533,0.00022,21.06013]
[1778008322079,34.62,81460.81,32.4,-0.50407,0.00022,21.06241]
[1778008327639,34.62,81463.14,32.4,-0.50357,0.00022,21.06327]
[1778008330662,34.62,81458.52,32.4,-0.50458,0.00022,21.06153]
[1778008331867,34.62,81458.52,32.4,-0.50458,0.00022,21.06153]
[1778008332130,34.62,81458.52,32.4,-0.50458,0.00022,21.06153]
[1778008332676,34.62,81449.7,32.4,-0.5065,0.00022,21.05784]
[1778008337711,34.62,81446.43,32.4,-0.50722,0.00022,21.05634]
[1778008343148,34.62,81446.0,32.4,-0.50731,0.00022,21.05614]
[1778008343279,34.62,81446.0,32.4,-0.50731,0.00022,21.05614]
[1778008343416,34.62,81445.97,32.4,-0.50732,0.00022,21.05613]
[1778008343754,34.62,81437.94,32.4,-0.50907,0.00022,21.05215]
[1778008348789,34.61,81435.29,32.4,-0.50965,0.00022,21.05075]
[1778008355838,34.61,81432.77,32.4,-0.51021,0.00022,21.0446]
[1778008360873,34.6,81431.22,32.4,-0.51055,0.00022,21.04373]
[1778008365908,34.6,81431.22,32.4,-0.51055,0.00022,21.04372]
[1778008372956,34.59,81429.94,32.4,-0.51084,0.00022,21.04299]
[1778008374057,34.59,81429.94,32.4,-0.51084,0.00022,21.04299]
[1778008374159,34.59,81420.25,32.4,-0.51295,0.00022,21.03715]
[1778008377112,34.59,81418.26,32.4,-0.51339,0.00022,21.03588]
[1778008377186,34.59,81418.26,32.4,-0.51339,0.00022,21.03588]
[1778008377186,34.59,81418.26,32.4,-0.51339,0.00022,21.03588]
[1778008377210,34.59,81418.26,32.4,-0.51339,0.00022,21.03588]
[1778008377299,34.59,81418.26,32.4,-0.51339,0.00022,21.03588]
[1778008377344,34.59,81418.26,32.4,-0.51339,0.00022,21.03588]
[1778008377394,34.59,81418.08,32.4,-0.51343,0.00022,21.03576]
[1778008377992,34.58,81412.67,32.4,-0.51461,0.00022,21.03217]
[1778008382131,34.58,81414.87,32.4,-0.51414,0.00022,21.03365]
[1778008382228,34.58,81425.78,32.4,-0.51175,0.00022,21.04055]
[1778008388061,34.56,81424.94,32.4,-0.51194,0.00022,21.04003]
[1778008393097,34.55,81423.56,32.4,-0.51225,0.00022,21.03918]
[1778008398131,34.54,81423.71,32.4,-0.51223,0.00022,21.03926]
[1778008401108,34.53,81424.42,32.4,-0.51208,0.00022,21.03968]
[1778008401281,34.53,81424.42,32.4,-0.51208,0.00022,21.03968]
[1778008401436,34.53,81424.89,32.4,-0.51197,0.00022,21.03997]
[1778008402364,34.53,81424.89,32.4,-0.51197,0.00022,21.03997]
[1778008407195,34.52,81429.29,32.4,-0.51102,0.00022,21.04256]
[1778008412230,34.5,81430.17,32.4,-0.51084,0.00022,21.03828]
[1778008417265,34.49,81429.28,32.4,-0.51104,0.00022,21.03776]
[1778008418338,34.49,81429.28,32.4,-0.51104,0.00022,21.03776]
[1778008418412,34.49,81429.52,32.4,-0.51099,0.00022,21.03789]
[1778008418588,34.49,81429.52,32.4,-0.51099,0.00022,21.03789]
[1778008418811,34.49,81429.52,32.4,-0.51099,0.00022,21.03789]
[1778008418975,34.49,81429.52,32.4,-0.51099,0.00022,21.03789]
[1778008418997,34.49,81429.52,32.4,-0.51099,0.00022,21.03789]
[1778008419330,34.49,81429.52,32.4,-0.51099,0.00022,21.03789]
[1778008419279,34.49,81440.52,32.4,-0.50858,0.00022,21.04385]
[1778008420286,34.49,81446.12,32.4,-0.50735,0.00022,21.04659]
[1778008425321,34.49,81443.65,32.4,-0.50789,0.00022,21.04541]
[1778008426295,34.49,81443.65,32.4,-0.50789,0.00022,21.04541]
[1778008431592,34.49,81445.84,32.4,-0.50741,0.00022,21.04646]
[1778008434303,34.49,81445.84,32.4,-0.50741,0.00022,21.04646]
[1778008434398,34.49,81445.84,32.4,-0.50741,0.00022,21.04646]
[1778008434567,34.48,81446.51,32.4,-0.50727,0.00022,21.04678]
[1778008435117,34.48,81446.51,32.4,-0.50727,0.00022,21.04678]
[1778008435596,34.48,81448.12,32.4,-0.50691,0.00022,21.04752]
[1778008435598,34.48,81448.12,32.4,-0.50691,0.00022,21.04752]
[1778008435734,34.48,81448.12,32.4,-0.50691,0.00022,21.04752]
[1778008435921,34.48,81448.12,32.4,-0.50691,0.00022,21.04752]
[1778008436265,34.48,81448.12,32.4,-0.50691,0.00022,21.04752]
[1778008436398,34.48,81458.6,32.4,-0.50462,0.00022,21.05198]
[1778008439852,34.48,81460.56,32.4,-0.50419,0.00022,21.05274]
[1778008439932,34.48,81460.56,32.4,-0.50419,0.00022,21.05274]
[1778008440426,34.48,81454.31,32.4,-0.50556,0.00022,21.05024]
[1778008445462,34.48,81450.64,32.4,-0.50636,0.00022,21.04866]
[1778008447303,34.48,81450.64,32.4,-0.50636,0.00022,21.04866]
[1778008447476,34.48,81445.59,32.4,-0.50747,0.00022,21.04634]
[1778008450497,34.48,81441.44,32.4,-0.50838,0.00022,21.04431]
[1778008455532,34.47,81439.29,32.4,-0.50886,0.00022,21.04321]
[1778008460567,34.46,81439.38,32.4,-0.50884,0.00022,21.04326]
[1778008465603,34.46,81439.75,32.4,-0.50876,0.00022,21.04344]
[1778008470637,34.45,81439.58,32.4,-0.5088,0.00022,21.04335]
[1778008475673,34.44,81437.38,32.4,-0.50929,0.00022,21.03743]
[1778008482722,34.43,81437.8,32.4,-0.50921,0.00022,21.03764]
[1778008483620,34.43,81437.8,32.4,-0.50921,0.00022,21.03764]
[1778008483872,34.43,81437.8,32.4,-0.50921,0.00022,21.03764]
[1778008483973,34.43,81442.53,32.4,-0.50817,0.00022,21.04006]
[1778008484773,34.43,81442.53,32.4,-0.50817,0.00022,21.04006]
[1778008484801,34.43,81450.61,32.4,-0.50639,0.00022,21.04385]
[1778008490778,34.43,81450.13,32.4,-0.5065,0.00022,21.04364]
[1778008495813,34.43,81450.93,32.4,-0.50633,0.00022,21.04399]
[1778008498255,34.43,81451.01,32.4,-0.50631,0.00022,21.04403]
[1778008498299,34.43,81451.01,32.4,-0.50631,0.00022,21.04403]
[1778008499294,34.43,81451.12,32.4,-0.50628,0.00022,21.04408]
[1778008499392,34.43,81451.12,32.4,-0.50628,0.00022,21.04408]
[1778008499424,34.43,81451.12,32.4,-0.50628,0.00022,21.04408]
[1778008499424,34.43,81457.87,32.4,-0.5048,0.00022,21.04691]
[1778008499840,34.43,81463.9,32.4,-0.50348,0.00022,21.04919]
[1778008501023,34.43,81463.9,32.4,-0.50348,0.00022,21.04919]
[1778008501199,34.43,81463.9,32.4,-0.50348,0.00022,21.04919]
[1778008501890,34.43,81465.3,32.4,-0.50317,0.00022,21.04969]
[1778008501991,34.43,81463.3,32.4,-0.50361,0.00022,21.04897]
[1778008503994,34.43,81465.64,32.4,-0.5031,0.00022,21.0498]
[1778008505302,34.43,81465.7,32.4,-0.50308,0.00022,21.04983]
[1778008506779,34.42,81465.75,32.4,-0.50307,0.00022,21.04984]
[1778008506802,34.42,81465.75,32.4,-0.50307,0.00022,21.04984]
[1778008506823,34.42,81465.75,32.4,-0.50307,0.00022,21.04984]
[1778008507120,34.42,81470.44,32.4,-0.50204,0.00022,21.0514]
[1778008511350,34.42,81474.22,32.4,-0.50121,0.00022,21.05256]
[1778008511404,34.42,81474.22,32.4,-0.50121,0.00022,21.05256]
[1778008511415,34.42,81474.22,32.4,-0.50121,0.00022,21.05256]
[1778008511430,34.42,81474.22,32.4,-0.50121,0.00022,21.05256]
[1778008511724,34.42,81472.18,32.4,-0.50166,0.00022,21.05195]
[1778008512232,34.42,81472.18,32.4,-0.50166,0.00022,21.05195]
[1778008512259,34.42,81463.49,32.4,-0.50357,0.00022,21.04904]
[1778008512932,34.42,81457.71,32.4,-0.50484,0.00022,21.04684]
[1778008514088,34.42,81457.71,32.4,-0.50484,0.00022,21.04684]
[1778008519981,34.41,81455.68,32.4,-0.50529,0.00022,21.04602]
[1778008521146,34.41,81455.68,32.4,-0.50529,0.00022,21.04602]
[1778008521234,34.41,81455.68,32.4,-0.50529,0.00022,21.04602]
[1778008521343,34.41,81455.68,32.4,-0.50529,0.00022,21.04602]
[1778008526484,34.41,81456.81,32.4,-0.50504,0.00022,21.04648]
[1778008526784,34.41,81456.48,32.4,-0.50511,0.00022,21.04634]
[1778008527333,34.41,81450.01,32.4,-0.50654,0.00022,21.04358]
[1778008527762,34.41,81450.01,32.4,-0.50654,0.00022,21.04358]
[1778008528039,34.41,81445.07,32.4,-0.50762,0.00022,21.04128]
[1778008533075,34.4,81444.38,32.4,-0.50778,0.00022,21.03617]
[1778008538110,34.4,81445.73,32.4,-0.50749,0.00022,21.03682]
[1778008539179,34.4,81445.73,32.4,-0.50749,0.00022,21.03682]
[1778008540512,34.39,81445.59,32.4,-0.50752,0.00022,21.03675]
[1778008544193,34.39,81446.08,32.4,-0.50741,0.00022,21.03698]
[1778008544874,34.39,81445.7,32.4,-0.5075,0.00022,21.0368]
[1778008547180,34.38,81444.96,32.4,-0.50766,0.00022,21.03644]
[1778008553214,34.37,81445.96,32.4,-0.50745,0.00022,21.03691]
[1778008555816,34.37,81444.67,32.4,-0.50773,0.00022,21.03629]
[1778008556255,34.37,81435.94,32.4,-0.50966,0.00022,21.03183]
[1778008558789,34.37,81433.47,32.4,-0.5102,0.00022,21.03048]
[1778008563619,34.36,81433.33,32.4,-0.51023,0.00022,21.0304]
[1778008563755,34.36,81433.33,32.4,-0.51023,0.00022,21.0304]
[1778008566312,34.36,81437.77,32.4,-0.50926,0.00022,21.0328]
[1778008569093,34.35,81437.04,32.4,-0.50942,0.00022,21.03241]
[1778008574368,34.35,81441.79,32.4,-0.50838,0.00022,21.03486]
[1778008574788,34.35,81441.79,32.4,-0.50838,0.00022,21.03486]
[1778008580409,34.34,81444.18,32.4,-0.50785,0.00022,21.03604]
[1778008585446,34.34,81444.12,32.4,-0.50787,0.00022,21.03601]
[1778008591489,34.33,81444.33,32.4,-0.50783,0.00022,21.03133]
[1778008594371,34.33,81444.0,32.4,-0.50791,0.00022,21.03117]
[1778008595383,34.32,81443.93,32.4,-0.50792,0.00022,21.03114]
[1778008600552,34.32,81446.91,32.4,-0.50727,0.00022,21.03256]
[1778008605587,34.33,81446.23,32.4,-0.50741,0.00022,21.03224]
[1778008609951,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008609960,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008609993,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610038,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610060,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610309,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610400,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610430,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610490,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610754,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610759,34.33,81446.28,32.4,-0.5074,0.00022,21.03227]
[1778008610956,34.33,81456.6,32.4,-0.50513,0.00022,21.03682]
[1778008611867,34.33,81456.6,32.4,-0.50513,0.00022,21.03682]
[1778008611952,34.33,81461.56,32.4,-0.50404,0.00022,21.03876]
[1778008612689,34.33,81461.56,32.4,-0.50404,0.00022,21.03876]
[1778008613208,34.33,81461.56,32.4,-0.50404,0.00022,21.03876]
[1778008613489,34.33,81461.56,32.4,-0.50404,0.00022,21.03876]
[1778008613506,34.33,81461.56,32.4,-0.50404,0.00022,21.03876]
[1778008613554,34.33,81465.44,32.4,-0.50318,0.00022,21.04017]
[1778008617484,34.32,81467.9,32.4,-0.50264,0.00022,21.04101]
[1778008617838,34.32,81468.76,32.4,-0.50245,0.00022,21.0413]
[1778008620206,34.32,81469.09,32.4,-0.50238,0.00022,21.04141]
[1778008621287,34.32,81471.98,32.4,-0.50174,0.00022,21.04233]
[1778008621342,34.32,81476.78,32.4,-0.50068,0.00022,21.04374]
[1778008622051,34.32,81476.78,32.4,-0.50068,0.00022,21.04374]
[1778008622707,34.32,81480.59,32.4,-0.49984,0.00022,21.04475]
[1778008622900,34.32,81480.59,32.4,-0.49984,0.00022,21.04475]
[1778008622961,34.32,81489.93,32.4,-0.49779,0.00022,21.04684]
[1778008625730,34.32,81496.3,32.4,-0.49638,0.00022,21.04794]
[1778008627054,34.32,81496.3,32.4,-0.49638,0.00022,21.04794]
[1778008627957,34.32,81497.12,32.4,-0.4962,0.00022,21.04807]
[1778008628077,34.32,81497.12,32.4,-0.4962,0.00022,21.04807]
[1778008628119,34.32,81497.12,32.4,-0.4962,0.00022,21.04807]
[1778008628751,34.32,81506.03,32.4,-0.49424,0.00022,21.04913]
[1778008630765,34.32,81510.38,32.4,-0.49328,0.00022,21.04946]
[1778008632430,34.32,81510.38,32.4,-0.49328,0.00022,21.04946]
[1778008637815,34.31,81511.13,32.4,-0.49312,0.00022,21.04951]
[1778008641311,34.31,81510.91,32.4,-0.49317,0.00022,21.04949]
[1778008646878,34.31,81509.77,32.4,-0.49342,0.00022,21.04942]
[1778008652305,34.3,81509.72,32.4,-0.49343,0.00022,21.04942]
[1778008656827,34.3,81513.43,32.4,-0.49261,0.00022,21.04484]
[1778008656840,34.3,81513.43,32.4,-0.49261,0.00022,21.04484]
[1778008657044,34.3,81513.43,32.4,-0.49261,0.00022,21.04484]
[1778008657457,34.3,81513.43,32.4,-0.49261,0.00022,21.04484]
[1778008657702,34.3,81517.36,32.4,-0.49174,0.00022,21.04496]
[1778008657955,34.3,81521.74,32.4,-0.49078,0.00022,21.04498]
[1778008659055,34.3,81521.74,32.4,-0.49078,0.00022,21.04498]
[1778008659217,34.3,81521.74,32.4,-0.49078,0.00022,21.04498]
[1778008659220,34.3,81521.74,32.4,-0.49078,0.00022,21.04498]
[1778008659315,34.3,81521.74,32.4,-0.49078,0.00022,21.04498]
[1778008659332,34.3,81521.74,32.4,-0.49078,0.00022,21.04498]
[1778008659551,34.3,81521.74,32.4,-0.49078,0.00022,21.04498]
[1778008659650,34.3,81522.49,32.4,-0.49061,0.00022,21.04497]
[1778008659675,34.3,81522.49,32.4,-0.49061,0.00022,21.04497]
[1778008659694,34.3,81522.49,32.4,-0.49061,0.00022,21.04497]
[1778008659795,34.3,81522.49,32.4,-0.49061,0.00022,21.04497]
[1778008660054,34.3,81522.49,32.4,-0.49061,0.00022,21.04497]
[1778008660448,34.3,81541.19,32.4,-0.48649,0.00022,21.04356]
[1778008661171,34.3,81541.19,32.4,-0.48649,0.00022,21.04356]
[1778008661181,34.3,81541.19,32.4,-0.48649,0.00022,21.04356]
[1778008661323,34.3,81547.13,32.4,-0.48519,0.00022,21.04264]
[1778008662981,34.3,81543.94,32.4,-0.48589,0.00022,21.04316]
[1778008664671,34.3,81543.9,32.4,-0.4859,0.00022,21.04317]
[1778008664773,34.3,81543.9,32.4,-0.4859,0.00022,21.04317]
[1778008670040,34.3,81544.11,32.4,-0.48585,0.00022,21.04313]
[1778008672854,34.3,81544.07,32.4,-0.48586,0.00022,21.04314]
[1778008672877,34.3,81544.07,32.4,-0.48586,0.00022,21.04314]
[1778008672976,34.3,81544.07,32.4,-0.48586,0.00022,21.04314]
[1778008677164,34.3,81543.75,32.4,-0.48593,0.00022,21.04319]
[1778008677165,34.3,81543.75,32.4,-0.48593,0.00022,21.04319]
[1778008677215,34.3,81548.84,32.4,-0.48481,0.00022,21.04233]
[1778008678775,34.3,81549.7,32.4,-0.48462,0.00022,21.04217]
[1778008681126,34.3,81548.75,32.4,-0.48483,0.00022,21.04235]
[1778008681179,34.3,81548.75,32.4,-0.48483,0.00022,21.04235]
[1778008687059,34.31,81547.16,32.4,-0.48518,0.00022,21.04263]
[1778008687096,34.31,81547.16,32.4,-0.48518,0.00022,21.04263]
[1778008687293,34.31,81547.16,32.4,-0.48518,0.00022,21.04263]
[1778008689356,34.31,81553.75,32.4,-0.48373,0.00022,21.04135]
[1778008689394,34.31,81553.75,32.4,-0.48373,0.00022,21.04135]
[1778008690185,34.31,81561.97,32.4,-0.48192,0.00022,21.03936]
[1778008691970,34.31,81562.21,32.4,-0.48187,0.00022,21.03929]
[1778008695412,34.31,81560.02,32.4,-0.48235,0.00022,21.03987]
[1778008695461,34.31,81560.02,32.4,-0.48235,0.00022,21.03987]
[1778008696247,34.3,81559.18,32.4,-0.48253,0.00022,21.04008]
[1778008696265,34.31,81550.41,32.4,-0.48447,0.00022,21.04204]
[1778008700919,34.31,81548.69,32.4,-0.48484,0.00022,21.04236]
[1778008701009,34.31,81548.69,32.4,-0.48484,0.00022,21.04236]
[1778008701408,34.31,81548.69,32.4,-0.48484,0.00022,21.04236]
[1778008701425,34.31,81548.69,32.4,-0.48484,0.00022,21.04236]
[1778008701429,34.31,81548.69,32.4,-0.48484,0.00022,21.04236]
[1778008701625,34.31,81548.69,32.4,-0.48484,0.00022,21.04236]
[1778008701643,34.31,81548.69,32.4,-0.48484,0.00022,21.04236]
[1778008701487,34.31,81546.17,32.4,-0.4854,0.00022,21.0428]
[1778008702269,34.31,81531.72,32.4,-0.48858,0.00022,21.04455]
[1778008704282,34.31,81527.77,32.4,-0.48945,0.00022,21.0448]
[1778008705525,34.31,81527.77,32.4,-0.48945,0.00022,21.0448]
[1778008711332,34.3,81526.43,32.4,-0.48975,0.00022,21.04008]
[1778008712524,34.3,81526.43,32.4,-0.48975,0.00022,21.04008]
[1778008712541,34.3,81526.43,32.4,-0.48975,0.00022,21.04008]
[1778008712598,34.3,81526.43,32.4,-0.48975,0.00022,21.04008]
[1778008713390,34.3,81526.47,32.4,-0.48974,0.00022,21.04008]
[1778008713980,34.3,81524.83,32.4,-0.4901,0.00022,21.04013]
[1778008715904,34.3,81520.28,32.4,-0.4911,0.00022,21.04021]
[1778008717670,34.3,81521.44,32.4,-0.49085,0.00022,21.0402]
[1778008724597,34.3,81520.51,32.4,-0.49105,0.00022,21.04021]
[1778008725305,34.3,81520.41,32.4,-0.49107,0.00022,21.04021]
[1778008725506,34.3,81520.41,32.4,-0.49107,0.00022,21.04021]
[1778008725540,34.3,81520.41,32.4,-0.49107,0.00022,21.04021]
[1778008725780,34.29,81517.23,32.4,-0.49177,0.00022,21.04018]
[1778008726022,34.29,81517.23,32.4,-0.49177,0.00022,21.04018]
[1778008726029,34.29,81517.23,32.4,-0.49177,0.00022,21.04018]
[1778008726108,34.29,81517.23,32.4,-0.49177,0.00022,21.04018]
[1778008727710,34.29,81518.26,32.4,-0.49155,0.00022,21.0402]
[1778008730776,34.29,81517.79,32.4,-0.49165,0.00022,21.04019]
[1778008736512,34.28,81515.32,32.4,-0.4922,0.00022,21.04014]
[1778008741547,34.28,81517.49,32.4,-0.49172,0.00022,21.04019]
[1778008743486,34.28,81517.81,32.4,-0.49165,0.00022,21.04019]
[1778008744568,34.27,81523.5,32.4,-0.49039,0.00022,21.04017]
[1778008749603,34.27,81523.29,32.4,-0.49044,0.00022,21.04017]
[1778008751856,34.27,81523.04,32.4,-0.49049,0.00022,21.04018]
[1778008757662,34.26,81524.2,32.4,-0.49024,0.00022,21.04015]
[1778008761390,34.26,81522.84,32.4,-0.49054,0.00022,21.04018]
[1778008762762,34.25,81524.54,32.4,-0.49016,0.00022,21.04014]
[1778008765272,34.25,81530.4,32.4,-0.48887,0.00022,21.03986]
[1778008765403,34.25,81530.4,32.4,-0.48887,0.00022,21.03986]
[1778008765435,34.25,81530.4,32.4,-0.48887,0.00022,21.03986]
[1778008765445,34.25,81530.4,32.4,-0.48887,0.00022,21.03986]
[1778008765718,34.25,81535.01,32.4,-0.48785,0.00022,21.03948]
[1778008766636,34.25,81535.01,32.4,-0.48785,0.00022,21.03948]
[1778008766794,34.25,81535.61,32.4,-0.48772,0.00022,21.03943]
[1778008766795,34.25,81535.61,32.4,-0.48772,0.00022,21.03943]
[1778008772767,34.25,81537.24,32.4,-0.48736,0.00022,21.03447]
[1778008777802,34.25,81535.76,32.4,-0.48768,0.00022,21.03463]
[1778008779505,34.25,81535.76,32.4,-0.48768,0.00022,21.03463]
[1778008779542,34.25,81535.76,32.4,-0.48768,0.00022,21.03463]
[1778008779709,34.25,81535.76,32.4,-0.48768,0.00022,21.03463]
[1778008779721,34.25,81535.76,32.4,-0.48768,0.00022,21.03463]
[1778008779764,34.25,81535.76,32.4,-0.48768,0.00022,21.03463]
[1778008780498,34.25,81537.88,32.4,-0.48722,0.00022,21.0344]
[1778008780524,34.25,81537.88,32.4,-0.48722,0.00022,21.0344]
[1778008781122,34.25,81538.85,32.4,-0.487,0.00022,21.03428]
[1778008781570,34.25,81549.22,32.4,-0.48471,0.00022,21.03268]
[1778008786867,34.26,81551.3,32.4,-0.48426,0.00022,21.03228]
[1778008790473,34.26,81550.52,32.4,-0.48443,0.00022,21.03243]
[1778008790574,34.27,81550.54,32.4,-0.48443,0.00022,21.03243]
[1778008793002,34.27,81548.75,32.4,-0.48482,0.00022,21.03277]
[1778008793341,34.27,81548.75,32.4,-0.48482,0.00022,21.03277]
[1778008798951,34.27,81549.1,32.4,-0.48474,0.00022,21.03271]
[1778008799966,34.27,81549.1,32.4,-0.48474,0.00022,21.03271]
[1778008801321,34.27,81548.65,32.4,-0.48484,0.00022,21.03279]
[1778008801449,34.27,81548.65,32.4,-0.48484,0.00022,21.03279]
[1778008807008,34.28,81550.52,32.4,-0.48443,0.00022,21.03244]
[1778008808986,34.28,81550.1,32.4,-0.48453,0.00022,21.03252]
[1778008811766,34.28,81549.09,32.4,-0.48475,0.00022,21.03272]
[1778008811875,34.28,81549.02,32.4,-0.48476,0.00022,21.03273]
[1778008811911,34.28,81549.02,32.4,-0.48476,0.00022,21.03273]
[1778008812043,34.28,81545.29,32.4,-0.48559,0.00022,21.03338]
[1778008812873,34.28,81545.29,32.4,-0.48559,0.00022,21.03338]
[1778008812982,34.28,81545.29,32.4,-0.48559,0.00022,21.03338]
[1778008812991,34.28,81545.29,32.4,-0.48559,0.00022,21.03338]
[1778008813404,34.28,81545.29,32.4,-0.48559,0.00022,21.03338]
[1778008813486,34.28,81539.1,32.4,-0.48695,0.00022,21.03426]
[1778008817582,34.28,81536.83,32.4,-0.48745,0.00022,21.03452]
[1778008823120,34.28,81538.05,32.4,-0.48718,0.00022,21.03438]
[1778008828155,34.28,81536.21,32.4,-0.48759,0.00022,21.03459]
[1778008831250,34.28,81535.46,32.4,-0.48775,0.00022,21.03466]
[1778008831365,34.28,81535.46,32.4,-0.48775,0.00022,21.03466]
[1778008838225,34.28,81535.44,32.4,-0.48776,0.00022,21.02988]
[1778008839987,34.28,81535.5,32.4,-0.48774,0.00022,21.02988]
[1778008841682,34.28,81535.15,32.4,-0.48782,0.00022,21.02991]
[1778008844334,34.28,81535.25,32.4,-0.4878,0.00022,21.0299]
[1778008844343,34.28,81535.25,32.4,-0.4878,0.00022,21.0299]
[1778008844357,34.28,81535.25,32.4,-0.4878,0.00022,21.0299]
[1778008844436,34.28,81539.71,32.4,-0.48681,0.00022,21.0294]
[1778008845113,34.28,81539.71,32.4,-0.48681,0.00022,21.0294]
[1778008845275,34.28,81545.04,32.4,-0.48564,0.00022,21.02863]
[1778008847912,34.28,81545.86,32.4,-0.48546,0.00022,21.0285]
[1778008853330,34.27,81549.01,32.4,-0.48476,0.00022,21.02794]
[1778008855519,34.27,81549.01,32.4,-0.48476,0.00022,21.02794]
[1778008859375,34.27,81544.16,32.4,-0.48583,0.00022,21.02877]
[1778008860012,34.27,81544.16,32.4,-0.48583,0.00022,21.02877]
[1778008860740,34.27,81544.16,32.4,-0.48583,0.00022,21.02877]
[1778008866204,34.28,81544.43,32.4,-0.48577,0.00022,21.02873]
[1778008871423,34.28,81545.26,32.4,-0.48559,0.00022,21.0286]
[1778008871486,34.28,81548.53,32.4,-0.48487,0.00022,21.02803]
[1778008871891,34.28,81548.53,32.4,-0.48487,0.00022,21.02803]
[1778008875772,34.28,81553.59,32.4,-0.48376,0.00022,21.02702]
[1778008875795,34.28,81553.59,32.4,-0.48376,0.00022,21.02702]
[1778008875845,34.28,81553.54,32.4,-0.48377,0.00022,21.02704]
[1778008876521,34.28,81545.48,32.4,-0.48554,0.00022,21.02856]
[1778008881556,34.29,81544.89,32.4,-0.48567,0.00022,21.02866]
[1778008886590,34.29,81546.63,32.4,-0.48529,0.00022,21.02838]
[1778008887399,34.29,81546.63,32.4,-0.48529,0.00022,21.02838]
[1778008887734,34.29,81546.63,32.4,-0.48529,0.00022,21.02838]
[1778008890331,34.3,81551.54,32.4,-0.48421,0.00022,21.02746]
[1778008895654,34.31,81551.5,32.4,-0.48422,0.00022,21.02269]
[1778008896476,34.31,81551.5,32.4,-0.48422,0.00022,21.02269]
[1778008901695,34.31,81549.85,32.4,-0.48458,0.00022,21.02301]
[1778008906731,34.31,81549.55,32.4,-0.48465,0.00022,21.02307]
[1778008911766,34.31,81550.18,32.4,-0.48451,0.00022,21.02295]
[1778008917808,34.31,81550.12,32.4,-0.48452,0.00022,21.02296]
[1778008922713,34.32,81549.6,32.4,-0.48464,0.00022,21.02306]
[1778008922718,34.32,81549.6,32.4,-0.48464,0.00022,21.02306]
[1778008922722,34.32,81549.6,32.4,-0.48464,0.00022,21.02306]
[1778008922843,34.32,81550.47,32.4,-0.48445,0.00022,21.0229]
[1778008925310,34.32,81550.04,32.4,-0.48454,0.00022,21.02298]
[1778008925939,34.32,81550.2,32.4,-0.48451,0.00022,21.02295]
[1778008931906,34.32,81551.48,32.4,-0.48423,0.00022,21.0227]
[1778008936941,34.32,81555.26,32.4,-0.48339,0.00022,21.02189]
[1778008941976,34.33,81553.55,32.4,-0.48377,0.00022,21.02227]
[1778008948020,34.33,81552.81,32.4,-0.48394,0.00022,21.02243]
[1778008954062,34.33,81554.17,32.4,-0.48363,0.00022,21.01735]
[1778008955279,34.33,81554.17,32.4,-0.48363,0.00022,21.01735]
[1778008955289,34.33,81554.17,32.4,-0.48363,0.00022,21.01735]
[1778008961110,34.34,81556.36,32.4,-0.48315,0.00022,21.01686]
[1778008966392,34.34,81556.66,32.4,-0.48309,0.00022,21.01679]
[1778008966495,34.34,81556.66,32.4,-0.48309,0.00022,21.01679]
[1778008966554,34.34,81556.66,32.4,-0.48309,0.00022,21.01679]
[1778008967506,34.34,81556.58,32.4,-0.48311,0.00022,21.01681]
[1778008968309,34.34,81557.62,32.4,-0.48288,0.00022,21.01656]
[1778008972273,34.34,81562.87,32.4,-0.48172,0.00022,21.01521]
[1778008972847,34.34,81567.65,32.4,-0.48067,0.00022,21.01383]
[1778008974742,34.34,81569.19,32.4,-0.48033,0.00022,21.01335]
[1778008974744,34.34,81569.19,32.4,-0.48033,0.00022,21.01335]
[1778008975410,34.34,81566.18,32.4,-0.48099,0.00022,21.01427]
[1778008975453,34.34,81566.18,32.4,-0.48099,0.00022,21.01427]
[1778008975855,34.34,81566.18,32.4,-0.48099,0.00022,21.01427]
[1778008975890,34.34,81559.52,32.4,-0.48246,0.00022,21.01609]
[1778008976215,34.34,81550.41,32.4,-0.48446,0.00022,21.01813]
[1778008978229,34.34,81549.41,32.4,-0.48468,0.00022,21.01832]
[1778008979062,34.34,81549.41,32.4,-0.48468,0.00022,21.01832]
[1778008984272,34.35,81547.04,32.4,-0.48521,0.00022,21.01875]
[1778008988327,34.35,81547.56,32.4,-0.48509,0.00022,21.01866]
[1778008988395,34.35,81547.56,32.4,-0.48509,0.00022,21.01866]
[1778008988651,34.35,81547.56,32.4,-0.48509,0.00022,21.01866]
[1778008988778,34.35,81547.56,32.4,-0.48509,0.00022,21.01866]
[1778008988788,34.35,81547.56,32.4,-0.48509,0.00022,21.01866]
[1778008988839,34.35,81547.81,32.4,-0.48504,0.00022,21.01862]
[1778008989024,34.35,81547.81,32.4,-0.48504,0.00022,21.01862]
[1778008989811,34.35,81547.81,32.4,-0.48504,0.00022,21.01862]
[1778008989876,34.35,81537.62,32.4,-0.48728,0.00022,21.0201]
[1778008990116,34.35,81537.62,32.4,-0.48728,0.00022,21.0201]
[1778008990314,34.35,81532.31,32.4,-0.48845,0.00022,21.0206]
[1778008991271,34.35,81532.31,32.4,-0.48845,0.00022,21.0206]
[1778008991286,34.35,81532.31,32.4,-0.48845,0.00022,21.0206]
[1778008996356,34.35,81533.97,32.4,-0.48809,0.00022,21.02046]
[1778009001391,34.35,81533.19,32.4,-0.48826,0.00022,21.02053]
[1778009006429,34.34,81531.58,32.4,-0.48861,0.00022,21.02066]
[1778009009959,34.34,81531.7,32.4,-0.48859,0.00022,21.02065]
[1778009014886,34.33,81534.59,32.4,-0.48795,0.00022,21.01562]
[1778009016288,34.33,81533.38,32.4,-0.48821,0.00022,21.01573]
[1778009016321,34.33,81533.38,32.4,-0.48821,0.00022,21.01573]
[1778009016349,34.33,81533.38,32.4,-0.48821,0.00022,21.01573]
[1778009016395,34.33,81533.38,32.4,-0.48821,0.00022,21.01573]
[1778009017196,34.33,81529.43,32.4,-0.48908,0.00022,21.01601]
[1778009017674,34.33,81529.43,32.4,-0.48908,0.00022,21.01601]
[1778009018465,34.33,81526.39,32.4,-0.48975,0.00022,21.01617]
[1778009018474,34.33,81526.39,32.4,-0.48975,0.00022,21.01617]
[1778009018494,34.33,81526.39,32.4,-0.48975,0.00022,21.01617]
[1778009018548,34.33,81526.39,32.4,-0.48975,0.00022,21.01617]
[1778009018655,34.33,81526.39,32.4,-0.48975,0.00022,21.01617]
[1778009019012,34.33,81526.39,32.4,-0.48975,0.00022,21.01617]
[1778009020251,34.32,81523.47,32.4,-0.4904,0.00022,21.01626]
[1778009020518,34.32,81523.47,32.4,-0.4904,0.00022,21.01626]
[1778009021096,34.32,81522.08,32.4,-0.4907,0.00022,21.01628]
[1778009026594,34.32,81519.16,32.4,-0.49135,0.00022,21.01629]
[1778009032665,34.31,81521.3,32.4,-0.49088,0.00022,21.01629]
[1778009034722,34.31,81521.65,32.4,-0.4908,0.00022,21.01629]
[1778009034776,34.31,81521.65,32.4,-0.4908,0.00022,21.01629]
[1778009036639,34.31,81528.06,32.4,-0.48939,0.00022,21.01609]
[1778009037575,34.31,81528.06,32.4,-0.48939,0.00022,21.01609]
[1778009042681,34.3,81527.6,32.4,-0.48949,0.00022,21.01611]
[1778009045019,34.3,81527.6,32.4,-0.48949,0.00022,21.01611]
[1778009047675,34.29,81528.51,32.4,-0.48929,0.00022,21.01606]
[1778009049036,34.29,81528.48,32.4,-0.48929,0.00022,21.01607]
[1778009054722,34.29,81527.99,32.4,-0.4894,0.00022,21.01609]
[1778009054724,34.29,81527.99,32.4,-0.4894,0.00022,21.01609]
[1778009054766,34.28,81532.69,32.4,-0.48836,0.00022,21.01578]
[1778009058040,34.28,81532.23,32.4,-0.48846,0.00022,21.01581]
[1778009058042,34.28,81532.23,32.4,-0.48846,0.00022,21.01581]
[1778009063829,34.28,81535.12,32.4,-0.48782,0.00022,21.01556]
[1778009068864,34.28,81535.15,32.4,-0.48782,0.00022,21.01556]
[1778009073284,34.28,81535.18,32.4,-0.48781,0.00022,21.01077]
[1778009073292,34.28,81535.18,32.4,-0.48781,0.00022,21.01077]
[1778009073520,34.28,81535.18,32.4,-0.48781,0.00022,21.01077]
[1778009073899,34.28,81542.88,32.4,-0.48611,0.00022,21.00982]
[1778009074877,34.28,81542.88,32.4,-0.48611,0.00022,21.00982]
[1778009079038,34.28,81546.54,32.4,-0.4853,0.00022,21.00924]
[1778009085054,34.28,81548.69,32.4,-0.48483,0.00022,21.00886]
[1778009085066,34.28,81548.69,32.4,-0.48483,0.00022,21.00886]
[1778009090118,34.28,81546.68,32.4,-0.48527,0.00022,21.00922]
[1778009090892,34.28,81546.68,32.4,-0.48527,0.00022,21.00922]
[1778009091018,34.28,81547.2,32.4,-0.48516,0.00022,21.00913]
[1778009091624,34.28,81547.2,32.4,-0.48516,0.00022,21.00913]
[1778009091626,34.28,81547.2,32.4,-0.48516,0.00022,21.00913]
[1778009092390,34.28,81551.33,32.4,-0.48425,0.00022,21.00835]
[1778009092590,34.28,81551.33,32.4,-0.48425,0.00022,21.00835]
[1778009092606,34.28,81551.33,32.4,-0.48425,0.00022,21.00835]
[1778009092998,34.28,81551.33,32.4,-0.48425,0.00022,21.00835]
[1778009093032,34.28,81559.07,32.4,-0.48254,0.00022,21.00659]
[1778009093765,34.28,81559.07,32.4,-0.48254,0.00022,21.00659]
[1778009100081,34.27,81558.87,32.4,-0.48258,0.00022,21.00664]
[1778009105116,34.26,81558.19,32.4,-0.48273,0.00022,21.0068]
[1778009114179,34.24,81558.36,32.4,-0.48269,0.00022,21.00675]
[1778009119213,34.23,81558.42,32.4,-0.48267,0.00022,21.00673]
[1778009126263,34.22,81559.03,32.4,-0.48253,0.00022,21.00657]
[1778009131299,34.21,81562.4,32.4,-0.48178,0.00022,21.00089]
[1778009136334,34.21,81561.39,32.4,-0.48201,0.00022,21.00116]
[1778009143383,34.2,81560.09,32.4,-0.48229,0.00022,21.0015]
[1778009148418,34.19,81559.81,32.4,-0.48235,0.00022,21.00156]
[1778009153721,34.19,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009153801,34.19,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009153854,34.19,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009153920,34.19,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009154002,34.19,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009154049,34.19,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009154104,34.19,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009154038,34.18,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009154795,34.18,81559.18,32.4,-0.48249,0.00022,21.00172]
[1778009154847,34.18,81552.75,32.4,-0.48391,0.00022,21.00322]
[1778009160502,34.19,81551.04,32.4,-0.48429,0.00022,21.00358]
[1778009163549,34.19,81551.07,32.4,-0.48429,0.00022,21.00358]
[1778009163566,34.19,81551.07,32.4,-0.48429,0.00022,21.00358]
[1778009163624,34.19,81551.07,32.4,-0.48429,0.00022,21.00358]
[1778009164015,34.19,81551.07,32.4,-0.48429,0.00022,21.00358]
[1778009164117,34.2,81546.24,32.4,-0.48535,0.00022,21.00448]
[1778009164530,34.19,81539.7,32.4,-0.4868,0.00022,21.00545]
[1778009166595,34.19,81537.54,32.4,-0.48728,0.00022,21.00571]
[1778009169322,34.19,81537.45,32.4,-0.4873,0.00022,21.00572]
[1778009169440,34.19,81537.45,32.4,-0.4873,0.00022,21.00572]
[1778009174600,34.19,81540.63,32.4,-0.4866,0.00022,21.00533]
[1778009176241,34.19,81541.04,32.4,-0.4865,0.00022,21.00527]
[1778009176298,34.19,81541.04,32.4,-0.4865,0.00022,21.00527]
[1778009176346,34.19,81541.04,32.4,-0.4865,0.00022,21.00527]
[1778009176484,34.19,81541.04,32.4,-0.4865,0.00022,21.00527]
[1778009177007,34.19,81541.04,32.4,-0.4865,0.00022,21.00527]
[1778009177059,34.19,81547.57,32.4,-0.48506,0.00022,21.00424]
[1778009177837,34.19,81547.57,32.4,-0.48506,0.00022,21.00424]
[1778009178016,34.19,81553.01,32.4,-0.48386,0.00022,21.00317]
[1778009183664,34.19,81552.7,32.4,-0.48392,0.00022,21.00324]
[1778009187533,34.19,81552.93,32.4,-0.48387,0.00022,21.00319]
[1778009187692,34.19,81553.34,32.4,-0.48378,0.00022,21.0031]
[1778009190845,34.19,81554.22,32.4,-0.48359,0.00022,21.00291]
[1778009191391,34.19,81554.34,32.4,-0.48356,0.00022,21.00288]
[1778009196754,34.19,81558.27,32.4,-0.48269,0.00022,20.99716]
[1778009202147,34.19,81558.31,32.4,-0.48268,0.00022,20.99715]
[1778009202701,34.19,81558.31,32.4,-0.48268,0.00022,20.99715]
[1778009203787,34.19,81558.54,32.4,-0.48263,0.00022,20.9971]
[1778009203804,34.19,81559.94,32.4,-0.48232,0.00022,20.99674]
[1778009204811,34.19,81564.29,32.4,-0.48136,0.00022,20.99555]
[1778009206393,34.19,81564.98,32.4,-0.4812,0.00022,20.99535]
[1778009207596,34.19,81565.53,32.4,-0.48108,0.00022,20.99519]
[1778009207832,34.19,81571.74,32.4,-0.47971,0.00022,20.99323]
[1778009209815,34.19,81572.4,32.4,-0.47956,0.00022,20.993]
[1778009210159,34.18,81572.58,32.4,-0.47952,0.00022,20.99294]
[1778009210651,34.18,81572.58,32.4,-0.47952,0.00022,20.99294]
[1778009211818,34.18,81573.71,32.4,-0.47927,0.00022,20.99255]
[1778009211940,34.18,81575.17,32.4,-0.47895,0.00022,20.99203]
[1778009212279,34.18,81575.17,32.4,-0.47895,0.00022,20.99203]
[1778009214164,34.18,81579.43,32.4,-0.47801,0.00022,20.99045]
[1778009214116,34.18,81574.83,32.4,-0.47902,0.00022,20.99215]
[1778009214316,34.18,81574.83,32.4,-0.47902,0.00022,20.99215]
[1778009219319,34.18,81574.42,32.4,-0.47911,0.00022,20.99229]
[1778009222949,34.18,81574.62,32.4,-0.47907,0.00022,20.99222]
[1778009223042,34.18,81574.18,32.4,-0.47916,0.00022,20.99238]
[1778009224951,34.17,81569.78,32.4,-0.48014,0.00022,20.99386]
[1778009225426,34.17,81569.78,32.4,-0.48014,0.00022,20.99386]
[1778009226311,34.17,81569.2,32.4,-0.48027,0.00022,20.99405]
[1778009228381,34.17,81568.66,32.4,-0.48039,0.00022,20.99422]
[1778009232503,34.17,81567.81,32.4,-0.48057,0.00022,20.99448]
[1778009237037,34.17,81573.61,32.4,-0.47929,0.00022,20.99257]
[1778009237717,34.17,81573.61,32.4,-0.47929,0.00022,20.99257]
[1778009243119,34.17,81572.16,32.4,-0.47961,0.00022,20.99307]
[1778009243860,34.17,81572.16,32.4,-0.47961,0.00022,20.99307]
[1778009249161,34.17,81572.73,32.4,-0.47948,0.00022,20.99288]
[1778009249850,34.17,81572.73,32.4,-0.47948,0.00022,20.99288]
[1778009255203,34.17,81572.56,32.4,-0.47952,0.00022,20.98814]
[1778009256071,34.17,81572.56,32.4,-0.47952,0.00022,20.98814]
[1778009261245,34.17,81574.06,32.4,-0.47919,0.00022,20.98762]
[1778009262101,34.17,81574.06,32.4,-0.47919,0.00022,20.98762]
[1778009267287,34.17,81573.91,32.4,-0.47922,0.00022,20.98767]
[1778009269300,34.17,81569.02,32.4,-0.4803,0.00022,20.98931]
[1778009274336,34.17,81570.24,32.4,-0.48003,0.00022,20.98891]
[1778009279370,34.17,81570.79,32.4,-0.47991,0.00022,20.98873]
[1778009285413,34.16,81571.08,32.4,-0.47984,0.00022,20.98863]
[1778009290448,34.16,81573.76,32.4,-0.47925,0.00022,20.98772]
[1778009294965,34.16,81573.78,32.4,-0.47925,0.00022,20.98771]
[1778009295718,34.16,81573.78,32.4,-0.47925,0.00022,20.98771]
[1778009301524,34.16,81571.66,32.4,-0.47971,0.00022,20.98843]
[1778009306560,34.16,81572.14,32.4,-0.47961,0.00022,20.98827]
[1778009312601,34.16,81571.79,32.4,-0.47968,0.00022,20.98359]
[1778009317637,34.16,81573.57,32.4,-0.47929,0.00022,20.98298]
[1778009320587,34.16,81573.5,32.4,-0.4793,0.00022,20.98301]
[1778009321191,34.16,81573.5,32.4,-0.4793,0.00022,20.98301]
[1778009325297,34.16,81572.48,32.4,-0.47953,0.00022,20.98336]
[1778009331695,34.15,81574.37,32.4,-0.47911,0.00022,20.9827]
[1778009336854,34.15,81575.35,32.4,-0.47889,0.00022,20.98235]
[1778009337977,34.15,81574.56,32.4,-0.47907,0.00022,20.98263]
[1778009338210,34.15,81574.56,32.4,-0.47907,0.00022,20.98263]
[1778009338228,34.15,81574.56,32.4,-0.47907,0.00022,20.98263]
[1778009338229,34.15,81574.56,32.4,-0.47907,0.00022,20.98263]
[1778009338306,34.15,81566.9,32.4,-0.48076,0.00022,20.98516]
[1778009338427,34.15,81566.9,32.4,-0.48076,0.00022,20.98516]
[1778009338784,34.15,81562.48,32.4,-0.48174,0.00022,20.98645]
[1778009340722,34.15,81560.76,32.4,-0.48212,0.00022,20.98691]
[1778009340992,34.15,81560.76,32.4,-0.48212,0.00022,20.98691]
[1778009343804,34.15,81562.79,32.4,-0.48167,0.00022,20.98636]
[1778009348855,34.15,81562.6,32.4,-0.48171,0.00022,20.98641]
[1778009353890,34.14,81562.02,32.4,-0.48184,0.00022,20.98657]
[1778009359001,34.14,81561.28,32.4,-0.48201,0.00022,20.98677]
[1778009359006,34.14,81561.28,32.4,-0.48201,0.00022,20.98677]
[1778009359148,34.14,81561.28,32.4,-0.48201,0.00022,20.98677]
[1778009359932,34.14,81551.9,32.4,-0.48408,0.00022,20.98901]
[1778009361554,34.14,81551.43,32.4,-0.48419,0.00022,20.9891]
[1778009361607,34.14,81551.43,32.4,-0.48419,0.00022,20.9891]
[1778009363480,34.14,81548.15,32.4,-0.48492,0.00022,20.98974]
[1778009363567,34.14,81548.15,32.4,-0.48492,0.00022,20.98974]
[1778009363785,34.14,81548.15,32.4,-0.48492,0.00022,20.98974]
[1778009363959,34.14,81547.9,32.4,-0.48497,0.00022,20.98979]
[1778009366576,34.14,81546.68,32.4,-0.48524,0.00022,20.99001]
[1778009366981,34.13,81540.78,32.4,-0.48655,0.00022,20.99092]
[1778009368995,34.13,81536.51,32.4,-0.4875,0.00022,20.99145]
[1778009374029,34.13,81540.03,32.4,-0.48672,0.00022,20.98623]
[1778009379064,34.12,81540.36,32.4,-0.48664,0.00022,20.98619]
[1778009383046,34.12,81538.59,32.4,-0.48703,0.00022,20.98641]
[1778009383180,34.12,81538.59,32.4,-0.48703,0.00022,20.98641]
[1778009390143,34.13,81543.37,32.4,-0.48597,0.00022,20.98575]
[1778009391724,34.13,81543.7,32.4,-0.4859,0.00022,20.9857]
[1778009393474,34.13,81545.64,32.4,-0.48547,0.00022,20.98539]
[1778009394171,34.13,81545.66,32.4,-0.48547,0.00022,20.98539]
[1778009397039,34.13,81545.46,32.4,-0.48551,0.00022,20.98542]
[1778009397043,34.13,81545.46,32.4,-0.48551,0.00022,20.98542]
[1778009397083,34.13,81545.46,32.4,-0.48551,0.00022,20.98542]
[1778009397133,34.13,81545.46,32.4,-0.48551,0.00022,20.98542]
[1778009397192,34.13,81542.22,32.4,-0.48623,0.00022,20.98593]
[1778009398199,34.13,81535.44,32.4,-0.48773,0.00022,20.98677]
[1778009400208,34.12,81532.67,32.4,-0.48835,0.00022,20.98702]
[1778009400229,34.12,81532.67,32.4,-0.48835,0.00022,20.98702]
[1778009400422,34.12,81532.67,32.4,-0.48835,0.00022,20.98702]
[1778009400457,34.12,81530.59,32.4,-0.48881,0.00022,20.98718]
[1778009400502,34.12,81530.59,32.4,-0.48881,0.00022,20.98718]
[1778009401044,34.12,81530.59,32.4,-0.48881,0.00022,20.98718]
[1778009401359,34.12,81530.59,32.4,-0.48881,0.00022,20.98718]
[1778009401424,34.12,81519.03,32.4,-0.49138,0.00022,20.98756]
[1778009402382,34.12,81519.03,32.4,-0.49138,0.00022,20.98756]
[1778009402665,34.12,81515.09,32.4,-0.49225,0.00022,20.98749]
[1778009402671,34.12,81515.09,32.4,-0.49225,0.00022,20.98749]
[1778009405093,34.12,81519.65,32.4,-0.49124,0.00022,20.98756]
[1778009408164,34.12,81517.5,32.4,-0.49172,0.00022,20.98755]
[1778009410288,34.12,81523.06,32.4,-0.49048,0.00022,20.98753]
[1778009415323,34.12,81522.54,32.4,-0.4906,0.00022,20.98754]
[1778009420358,34.12,81522.1,32.4,-0.4907,0.00022,20.98755]
[1778009425401,34.12,81524.05,32.4,-0.49026,0.00022,20.98751]
[1778009427818,34.12,81527.71,32.4,-0.48945,0.00022,20.98736]
[1778009428399,34.12,81527.71,32.4,-0.48945,0.00022,20.98736]
[1778009428598,34.12,81531.8,32.4,-0.48854,0.00022,20.98709]
[1778009428742,34.12,81531.8,32.4,-0.48854,0.00022,20.98709]
[1778009430283,34.12,81532.94,32.4,-0.48829,0.00022,20.987]
[1778009430286,34.12,81532.94,32.4,-0.48829,0.00022,20.987]
[1778009430310,34.12,81532.94,32.4,-0.48829,0.00022,20.987]
[1778009430313,34.12,81532.94,32.4,-0.48829,0.00022,20.987]
[1778009430342,34.12,81532.94,32.4,-0.48829,0.00022,20.987]
[1778009430381,34.12,81532.94,32.4,-0.48829,0.00022,20.987]
[1778009430436,34.12,81535.96,32.4,-0.48762,0.00022,20.98671]
[1778009430529,34.12,81535.96,32.4,-0.48762,0.00022,20.98671]
[1778009434463,34.12,81545.35,32.4,-0.48553,0.00022,20.98064]
[1778009434861,34.12,81545.35,32.4,-0.48553,0.00022,20.98064]
[1778009435474,34.12,81538.58,32.4,-0.48704,0.00022,20.98162]
[1778009437885,34.12,81537.35,32.4,-0.48731,0.00022,20.98177]
[1778009437890,34.12,81537.35,32.4,-0.48731,0.00022,20.98177]
[1778009443971,34.12,81538.63,32.4,-0.48702,0.00022,20.98161]
[1778009449972,34.12,81536.77,32.4,-0.48744,0.00022,20.98183]
[1778009456453,34.13,81536.22,32.4,-0.48756,0.00022,20.98189]
[1778009460359,34.13,81540.25,32.4,-0.48667,0.00022,20.98141]
[1778009462380,34.13,81541.09,32.4,-0.48648,0.00022,20.98129]
[1778009468267,34.13,81539.31,32.4,-0.48687,0.00022,20.98153]
[1778009470441,34.13,81539.09,32.4,-0.48692,0.00022,20.98156]
[1778009470540,34.13,81539.09,32.4,-0.48692,0.00022,20.98156]
[1778009470935,34.13,81539.09,32.4,-0.48692,0.00022,20.98156]
[1778009470941,34.13,81546.68,32.4,-0.48524,0.00022,20.98042]
[1778009472029,34.13,81546.68,32.4,-0.48524,0.00022,20.98042]
[1778009472392,34.13,81546.68,32.4,-0.48524,0.00022,20.98042]
[1778009472407,34.13,81548.54,32.4,-0.48483,0.00022,20.98008]
[1778009473455,34.13,81548.54,32.4,-0.48483,0.00022,20.98008]
[1778009473176,34.13,81557.38,32.4,-0.48286,0.00022,20.97817]
[1778009475823,34.13,81558.38,32.4,-0.48264,0.00022,20.97793]
[1778009475884,34.13,81557.6,32.4,-0.48282,0.00022,20.97812]
[1778009478223,34.13,81555.71,32.4,-0.48324,0.00022,20.97857]
[1778009478325,34.13,81555.71,32.4,-0.48324,0.00022,20.97857]
[1778009483814,34.14,81559.62,32.4,-0.48237,0.00022,20.97761]
[1778009485094,34.14,81559.62,32.4,-0.48237,0.00022,20.97761]
[1778009486172,34.14,81559.56,32.4,-0.48238,0.00022,20.97763]
[1778009491870,34.14,81560.73,32.4,-0.48212,0.00022,20.97253]
[1778009495689,34.14,81561.36,32.4,-0.48198,0.00022,20.97236]
[1778009500933,34.14,81562.42,32.4,-0.48175,0.00022,20.97206]
[1778009505967,34.13,81563.21,32.4,-0.48157,0.00022,20.97184]
[1778009511005,34.13,81560.35,32.4,-0.4822,0.00022,20.97262]
[1778009515341,34.13,81562.6,32.4,-0.4817,0.00022,20.97201]
[1778009520519,34.12,81561.65,32.4,-0.48191,0.00022,20.97227]
[1778009520800,34.12,81562.02,32.4,-0.48183,0.00022,20.97217]
[1778009526105,34.12,81564.18,32.4,-0.48135,0.00022,20.97155]
[1778009531154,34.11,81563.39,32.4,-0.48152,0.00022,20.97178]
[1778009532353,34.11,81563.39,32.4,-0.48152,0.00022,20.97178]
[1778009538530,34.11,81563.78,32.4,-0.48144,0.00022,20.97166]
[1778009548273,34.11,81564.04,32.4,-0.48138,0.00022,20.97159]
[1778009553308,34.11,81563.64,32.4,-0.48147,0.00022,20.96691]
[1778009555952,34.11,81563.86,32.4,-0.48142,0.00022,20.96684]
[1778009559688,34.12,81565.35,32.4,-0.48109,0.00022,20.96641]
[1778009559771,34.12,81565.35,32.4,-0.48109,0.00022,20.96641]
[1778009560357,34.12,81573.68,32.4,-0.47924,0.00022,20.96371]
[1778009561028,34.12,81573.68,32.4,-0.47924,0.00022,20.96371]
[1778009562101,34.12,81576.9,32.4,-0.47852,0.00022,20.96255]
[1778009562173,34.12,81576.9,32.4,-0.47852,0.00022,20.96255]
[1778009562334,34.12,81576.9,32.4,-0.47852,0.00022,20.96255]
[1778009563327,34.12,81577.76,32.4,-0.47833,0.00022,20.96223]
[1778009568413,34.12,81576.74,32.4,-0.47856,0.00022,20.96261]
[1778009573448,34.12,81579.39,32.4,-0.47797,0.00022,20.9616]
[1778009579490,34.12,81576.63,32.4,-0.47858,0.00022,20.96265]
[1778009580359,34.12,81576.63,32.4,-0.47858,0.00022,20.96265]
[1778009581084,34.12,81576.63,32.4,-0.47858,0.00022,20.96265]
[1778009581092,34.12,81576.63,32.4,-0.47858,0.00022,20.96265]
[1778009581504,34.12,81575.2,32.4,-0.4789,0.00022,20.96317]
[1778009586599,34.11,81572.41,32.4,-0.47952,0.00022,20.96415]
[1778009592523,34.11,81572.68,32.4,-0.47946,0.00022,20.96405]
[1778009592581,34.11,81568.05,32.4,-0.48049,0.00022,20.96558]
[1778009593587,34.11,81563.42,32.4,-0.48151,0.00022,20.96697]
[1778009598623,34.1,81562.22,32.4,-0.48178,0.00022,20.9673]
[1778009600638,34.1,81570.82,32.4,-0.47987,0.00022,20.96468]
[1778009603837,34.1,81573.11,32.4,-0.47936,0.00022,20.9639]
[1778009604860,34.1,81573.18,32.4,-0.47934,0.00022,20.96387]
[1778009605790,34.1,81572.35,32.4,-0.47953,0.00022,20.96416]
[1778009605800,34.1,81572.35,32.4,-0.47953,0.00022,20.96416]
[1778009605879,34.1,81571.48,32.4,-0.47972,0.00022,20.96445]
[1778009611716,34.1,81575.24,32.4,-0.47888,0.00022,20.95834]
[1778009617760,34.1,81577.6,32.4,-0.47836,0.00022,20.95746]
[1778009620731,34.1,81578.35,32.4,-0.47819,0.00022,20.95718]
[1778009620858,34.1,81578.35,32.4,-0.47819,0.00022,20.95718]
[1778009621150,34.1,81578.35,32.4,-0.47819,0.00022,20.95718]
[1778009623085,34.1,81584.59,32.4,-0.47681,0.00022,20.95467]
[1778009631858,34.1,81582.49,32.4,-0.47727,0.00022,20.95554]
[1778009636893,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638378,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638434,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638437,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638458,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638503,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638507,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638598,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638606,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638607,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638636,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009638724,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009639034,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009639205,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009639246,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009639413,34.09,81582.13,32.4,-0.47735,0.00022,20.95569]
[1778009639501,34.09,81612.27,32.4,-0.47066,0.00022,20.94048]
[1778009639851,34.09,81612.27,32.4,-0.47066,0.00022,20.94048]
[1778009640029,34.09,81612.27,32.4,-0.47066,0.00022,20.94048]
[1778009640076,34.09,81612.27,32.4,-0.47066,0.00022,20.94048]
[1778009640459,34.09,81612.27,32.4,-0.47066,0.00022,20.94048]
[1778009640546,34.1,81626.5,32.4,-0.46751,0.00022,20.93126]
[1778009640710,34.1,81626.5,32.4,-0.46751,0.00022,20.93126]
[1778009640829,34.1,81626.5,32.4,-0.46751,0.00022,20.93126]
[1778009641093,34.1,81626.5,32.4,-0.46751,0.00022,20.93126]
[1778009641359,34.1,81626.5,32.4,-0.46751,0.00022,20.93126]
[1778009641504,34.1,81626.5,32.4,-0.46751,0.00022,20.93126]
[1778009641629,34.09,81630.88,32.4,-0.46654,0.00022,20.92815]
[1778009642278,34.09,81630.88,32.4,-0.46654,0.00022,20.92815]
[1778009642494,34.09,81630.88,32.4,-0.46654,0.00022,20.92815]
[1778009642562,34.09,81630.88,32.4,-0.46654,0.00022,20.92815]
[1778009642594,34.1,81630.52,32.4,-0.46662,0.00022,20.92841]
[1778009642859,34.1,81630.52,32.4,-0.46662,0.00022,20.92841]
[1778009642882,34.1,81630.52,32.4,-0.46662,0.00022,20.92841]
[1778009643027,34.1,81630.52,32.4,-0.46662,0.00022,20.92841]
[1778009643388,34.1,81630.52,32.4,-0.46662,0.00022,20.92841]
[1778009643535,34.1,81630.52,32.4,-0.46662,0.00022,20.92841]
[1778009643627,34.1,81627.91,32.4,-0.4672,0.00022,20.93028]
[1778009648892,34.1,81631.18,32.4,-0.46648,0.00022,20.92796]
[1778009648977,34.11,81632.15,32.4,-0.46627,0.00022,20.92726]
[1778009650051,34.11,81632.15,32.4,-0.46627,0.00022,20.92726]
[1778009651393,34.11,81632.41,32.4,-0.46621,0.00022,20.92708]
[1778009652308,34.11,81634.22,32.4,-0.46581,0.00022,20.92574]
[1778009652577,34.11,81644.85,32.4,-0.46346,0.00022,20.91747]
[1778009654011,34.11,81635.95,32.4,-0.46543,0.00022,20.92445]
[1778009659094,34.11,81635.39,32.4,-0.46555,0.00022,20.92487]
[1778009659708,34.11,81635.39,32.4,-0.46555,0.00022,20.92487]
[1778009659758,34.11,81635.39,32.4,-0.46555,0.00022,20.92487]
[1778009660101,34.11,81639.87,32.4,-0.46456,0.00022,20.92144]
[1778009660815,34.11,81639.87,32.4,-0.46456,0.00022,20.92144]
[1778009661108,34.11,81648.78,32.4,-0.46259,0.00022,20.91423]
[1778009664195,34.11,81649.0,32.4,-0.46254,0.00022,20.91405]
[1778009664282,34.11,81649.0,32.4,-0.46254,0.00022,20.91405]
[1778009664313,34.11,81649.0,32.4,-0.46254,0.00022,20.91405]
[1778009665388,34.12,81642.2,32.4,-0.46405,0.00022,20.91964]
[1778009667457,34.12,81641.78,32.4,-0.46414,0.00022,20.91997]
[1778009673284,34.12,81645.4,32.4,-0.46334,0.00022,20.91226]
[1778009674306,34.12,81644.99,32.4,-0.46343,0.00022,20.91259]
[1778009674407,34.12,81650.74,32.4,-0.46216,0.00022,20.90782]
[1778009680241,34.12,81650.99,32.4,-0.46211,0.00022,20.90762]
[1778009684082,34.13,81651.82,32.4,-0.46193,0.00022,20.90692]
[1778009687817,34.13,81651.47,32.4,-0.46201,0.00022,20.90723]
[1778009687831,34.13,81651.47,32.4,-0.46201,0.00022,20.90723]
[1778009688708,34.13,81651.47,32.4,-0.46201,0.00022,20.90723]
[1778009688672,34.13,81639.93,32.4,-0.46456,0.00022,20.91666]
[1778009688849,34.13,81639.93,32.4,-0.46456,0.00022,20.91666]
[1778009689306,34.13,81631.25,32.4,-0.46648,0.00022,20.92318]
[1778009690816,34.13,81629.97,32.4,-0.46676,0.00022,20.9241]
[1778009691068,34.13,81629.97,32.4,-0.46676,0.00022,20.9241]
[1778009691320,34.13,81629.96,32.4,-0.46676,0.00022,20.92411]
[1778009692067,34.13,81629.96,32.4,-0.46676,0.00022,20.92411]
[1778009692081,34.13,81629.96,32.4,-0.46676,0.00022,20.92411]
[1778009692175,34.13,81629.96,32.4,-0.46676,0.00022,20.92411]
[1778009692384,34.13,81629.96,32.4,-0.46676,0.00022,20.92411]
[1778009693334,34.13,81621.06,32.4,-0.46873,0.00022,20.93022]
[1778009693882,34.13,81621.06,32.4,-0.46873,0.00022,20.93022]
[1778009693969,34.13,81621.06,32.4,-0.46873,0.00022,20.93022]
[1778009694053,34.13,81621.06,32.4,-0.46873,0.00022,20.93022]
[1778009694165,34.13,81621.06,32.4,-0.46873,0.00022,20.93022]
[1778009694341,34.13,81613.65,32.4,-0.47037,0.00022,20.93492]
[1778009696090,34.13,81610.55,32.4,-0.47106,0.00022,20.93678]
[1778009696110,34.13,81610.55,32.4,-0.47106,0.00022,20.93678]
[1778009696157,34.13,81610.55,32.4,-0.47106,0.00022,20.93678]
[1778009696167,34.13,81610.55,32.4,-0.47106,0.00022,20.93678]
[1778009696286,34.13,81610.55,32.4,-0.47106,0.00022,20.93678]
[1778009696792,34.13,81610.15,32.4,-0.47115,0.00022,20.93701]
[1778009697516,34.13,81610.15,32.4,-0.47115,0.00022,20.93701]
[1778009697963,34.13,81605.97,32.4,-0.47208,0.00022,20.93941]
[1778009698376,34.13,81605.97,32.4,-0.47208,0.00022,20.93941]
[1778009698491,34.13,81605.97,32.4,-0.47208,0.00022,20.93941]
[1778009699059,34.13,81604.12,32.4,-0.47249,0.00022,20.94044]
[1778009699086,34.13,81604.12,32.4,-0.47249,0.00022,20.94044]
[1778009699100,34.13,81604.12,32.4,-0.47249,0.00022,20.94044]
[1778009699131,34.13,81604.12,32.4,-0.47249,0.00022,20.94044]
[1778009699221,34.13,81604.12,32.4,-0.47249,0.00022,20.94044]
[1778009699337,34.13,81604.12,32.4,-0.47249,0.00022,20.94044]
[1778009699368,34.13,81604.12,32.4,-0.47249,0.00022,20.94044]
[1778009699516,34.13,81592.81,32.4,-0.47499,0.00022,20.94622]
[1778009700126,34.13,81592.81,32.4,-0.47499,0.00022,20.94622]
[1778009700729,34.13,81592.81,32.4,-0.47499,0.00022,20.94622]
[1778009700985,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009700996,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701079,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701207,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701298,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701374,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701405,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701518,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701548,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701548,34.13,81589.39,32.4,-0.47575,0.00022,20.94781]
[1778009701611,34.13,81602.01,32.4,-0.47295,0.00022,20.94158]
[1778009702397,34.13,81611.94,32.4,-0.47075,0.00022,20.93595]
[1778009702988,34.13,81611.94,32.4,-0.47075,0.00022,20.93595]
[1778009704171,34.13,81613.17,32.4,-0.47048,0.00022,20.93521]
[1778009709446,34.14,81609.38,32.4,-0.47132,0.00022,20.93748]
[1778009709994,34.14,81609.38,32.4,-0.47132,0.00022,20.93748]
[1778009715488,34.14,81612.48,32.4,-0.47064,0.00022,20.93565]
[1778009719759,34.14,81611.16,32.4,-0.47093,0.00022,20.93644]
[1778009729055,34.15,81612.55,32.4,-0.47063,0.00022,20.93562]
[1778009730023,34.15,81613.0,32.4,-0.47053,0.00022,20.93535]
[1778009730917,34.15,81612.19,32.4,-0.47071,0.00022,20.93584]
[1778009730942,34.15,81612.19,32.4,-0.47071,0.00022,20.93584]
[1778009731410,34.15,81612.19,32.4,-0.47071,0.00022,20.93584]
[1778009732330,34.15,81610.04,32.4,-0.47118,0.00022,20.93231]
[1778009733123,34.15,81607.55,32.4,-0.47173,0.00022,20.93375]
[1778009733130,34.15,81607.55,32.4,-0.47173,0.00022,20.93375]
[1778009733634,34.15,81607.55,32.4,-0.47173,0.00022,20.93375]
[1778009738067,34.15,81609.85,32.4,-0.47122,0.00022,20.93242]
[1778009738372,34.15,81609.85,32.4,-0.47122,0.00022,20.93242]
[1778009743253,34.15,81609.98,32.4,-0.4712,0.00022,20.93235]
[1778009743391,34.15,81609.98,32.4,-0.4712,0.00022,20.93235]
[1778009743484,34.15,81609.98,32.4,-0.4712,0.00022,20.93235]
[1778009743685,34.15,81602.15,32.4,-0.47293,0.00022,20.93674]
[1778009744693,34.15,81593.88,32.4,-0.47476,0.00022,20.94094]
[1778009745705,34.15,81593.88,32.4,-0.47476,0.00022,20.94094]
[1778009745780,34.15,81593.88,32.4,-0.47476,0.00022,20.94094]
[1778009745916,34.15,81592.32,32.4,-0.47511,0.00022,20.94168]
[1778009751520,34.15,81592.95,32.4,-0.47497,0.00022,20.94138]
[1778009751559,34.15,81592.95,32.4,-0.47497,0.00022,20.94138]
[1778009754245,34.15,81590.56,32.4,-0.4755,0.00022,20.9425]
[1778009754263,34.15,81590.56,32.4,-0.4755,0.00022,20.9425]
[1778009754353,34.15,81590.56,32.4,-0.4755,0.00022,20.9425]
[1778009754530,34.15,81590.56,32.4,-0.4755,0.00022,20.9425]
[1778009754650,34.15,81590.56,32.4,-0.4755,0.00022,20.9425]
[1778009756331,34.15,81587.45,32.4,-0.47619,0.00022,20.9439]
[1778009756497,34.15,81587.45,32.4,-0.47619,0.00022,20.9439]
[1778009757510,34.15,81586.42,32.4,-0.47642,0.00022,20.94435]
[1778009757582,34.15,81586.42,32.4,-0.47642,0.00022,20.94435]
[1778009757607,34.15,81586.42,32.4,-0.47642,0.00022,20.94435]
[1778009757701,34.15,81586.42,32.4,-0.47642,0.00022,20.94435]
[1778009758792,34.15,81576.53,32.4,-0.47861,0.00022,20.94831]
[1778009759042,34.15,81576.53,32.4,-0.47861,0.00022,20.94831]
[1778009760063,34.15,81575.54,32.4,-0.47883,0.00022,20.94867]
[1778009760072,34.15,81575.54,32.4,-0.47883,0.00022,20.94867]
[1778009764619,34.14,81575.43,32.4,-0.47885,0.00022,20.94871]
[1778009766908,34.15,81575.78,32.4,-0.47877,0.00022,20.94858]
[1778009767524,34.15,81575.78,32.4,-0.47877,0.00022,20.94858]
[1778009768600,34.14,81576.35,32.4,-0.47865,0.00022,20.94837]
[1778009773897,34.14,81572.21,32.4,-0.47957,0.00022,20.94984]
[1778009776910,34.14,81572.14,32.4,-0.47958,0.00022,20.94986]
[1778009780309,34.14,81572.86,32.4,-0.47942,0.00022,20.94961]
[1778009781422,34.14,81572.76,32.4,-0.47944,0.00022,20.94965]
[1778009787996,34.14,81573.4,32.4,-0.4793,0.00022,20.94942]
[1778009793032,34.13,81574.52,32.4,-0.47905,0.00022,20.94422]
[1778009795514,34.13,81574.43,32.4,-0.47907,0.00022,20.94425]
[1778009798488,34.13,81573.66,32.4,-0.47924,0.00022,20.94453]
[1778009798539,34.13,81573.66,32.4,-0.47924,0.00022,20.94453]
[1778009798546,34.13,81573.66,32.4,-0.47924,0.00022,20.94453]
[1778009800724,34.13,81574.11,32.4,-0.47914,0.00022,20.94437]
[1778009801036,34.13,81572.74,32.4,-0.47944,0.00022,20.94484]
[1778009803763,34.13,81573.22,32.4,-0.47934,0.00022,20.94468]
[1778009805674,34.13,81573.31,32.4,-0.47932,0.00022,20.94465]
[1778009806127,34.14,81563.31,32.4,-0.48154,0.00022,20.94781]
[1778009806878,34.14,81563.31,32.4,-0.48154,0.00022,20.94781]
[1778009806914,34.14,81563.31,32.4,-0.48154,0.00022,20.94781]
[1778009806940,34.14,81563.31,32.4,-0.48154,0.00022,20.94781]
[1778009807003,34.14,81563.31,32.4,-0.48154,0.00022,20.94781]
[1778009807030,34.14,81563.31,32.4,-0.48154,0.00022,20.94781]
[1778009807134,34.13,81557.73,32.4,-0.48278,0.00022,20.94929]
[1778009809425,34.13,81554.03,32.4,-0.4836,0.00022,20.95016]
[1778009812693,34.13,81554.13,32.4,-0.48358,0.00022,20.95014]
[1778009816152,34.13,81556.11,32.4,-0.48314,0.00022,20.94968]
[1778009822482,34.13,81555.39,32.4,-0.48329,0.00022,20.94985]
[1778009828283,34.13,81556.22,32.4,-0.48311,0.00022,20.94966]
[1778009831390,34.13,81556.24,32.4,-0.48311,0.00022,20.94965]
[1778009833741,34.13,81560.78,32.4,-0.4821,0.00022,20.9485]
[1778009839927,34.12,81559.83,32.4,-0.48231,0.00022,20.94875]
[1778009842254,34.12,81559.72,32.4,-0.48233,0.00022,20.94878]
[1778009847415,34.12,81557.52,32.4,-0.48282,0.00022,20.94934]
[1778009850164,34.12,81557.6,32.4,-0.4828,0.00022,20.94932]
[1778009850579,34.12,81557.6,32.4,-0.4828,0.00022,20.94932]
[1778009853335,34.12,81558.7,32.4,-0.48256,0.00022,20.94424]
[1778009857122,34.12,81558.79,32.4,-0.48253,0.00022,20.94422]
[1778009857456,34.12,81558.79,32.4,-0.48253,0.00022,20.94422]
[1778009857548,34.12,81558.79,32.4,-0.48253,0.00022,20.94422]
[1778009857690,34.12,81558.79,32.4,-0.48253,0.00022,20.94422]
[1778009857889,34.12,81558.79,32.4,-0.48253,0.00022,20.94422]
[1778009858092,34.12,81558.79,31.9,-0.48253,0.00022,20.94422]
[1778009858146,34.12,81558.79,31.9,-0.48253,0.00022,20.94422]
[1778009858182,34.12,81558.79,31.9,-0.48253,0.00022,20.94422]
[1778009858241,34.12,81558.79,31.9,-0.48253,0.00022,20.94422]
[1778009858715,34.12,81558.79,31.9,-0.48253,0.00022,20.94422]
[1778009858855,34.12,81558.79,31.9,-0.48253,0.00022,20.94422]
[1778009858868,34.12,81552.77,31.9,-0.48387,0.00022,20.94563]
[1778009859056,34.12,81552.77,31.9,-0.48387,0.00022,20.94563]
[1778009859277,34.12,81552.77,31.9,-0.48387,0.00022,20.94563]
[1778009859701,34.12,81552.77,31.9,-0.48387,0.00022,20.94563]
[1778009859761,34.12,81552.77,31.9,-0.48387,0.00022,20.94563]
[1778009861522,34.12,81550.09,31.9,-0.48447,0.00022,20.94618]
[1778009861650,34.12,81550.09,31.9,-0.48447,0.00022,20.94618]
[1778009861720,34.11,81549.0,31.9,-0.48471,0.00022,20.9464]
[1778009862721,34.11,81549.0,31.9,-0.48471,0.00022,20.9464]
[1778009862778,34.11,81549.0,31.9,-0.48471,0.00022,20.9464]
[1778009862815,34.11,81539.11,31.9,-0.48691,0.00022,20.94797]
[1778009864537,34.11,81534.21,31.9,-0.488,0.00022,20.94851]
[1778009869095,34.11,81534.68,31.9,-0.4879,0.00022,20.94846]
[1778009871919,34.1,81533.79,31.9,-0.48809,0.00022,20.94855]
[1778009875065,34.1,81534.29,31.9,-0.48798,0.00022,20.9485]
[1778009880497,34.09,81533.66,31.9,-0.48812,0.00022,20.94856]
[1778009880521,34.09,81533.66,31.9,-0.48812,0.00022,20.94856]
[1778009880803,34.09,81533.66,31.9,-0.48812,0.00022,20.94856]
[1778009881657,34.09,81521.38,31.9,-0.49086,0.00022,20.94919]
[1778009882787,34.08,81525.77,31.9,-0.48988,0.00022,20.94907]
[1778009884307,34.08,81526.95,31.9,-0.48961,0.00022,20.94902]
[1778009884335,34.08,81526.95,31.9,-0.48961,0.00022,20.94902]
[1778009884357,34.08,81526.95,31.9,-0.48961,0.00022,20.94902]
[1778009885406,34.08,81527.66,31.9,-0.48946,0.00022,20.94899]
[1778009888442,34.08,81527.32,31.9,-0.48953,0.00022,20.949]
[1778009893741,34.06,81524.92,31.9,-0.49007,0.00022,20.94911]
[1778009895841,34.06,81525.04,31.9,-0.49004,0.00022,20.9491]
[1778009896425,34.06,81525.89,31.9,-0.48985,0.00022,20.94907]
[1778009896454,34.06,81525.89,31.9,-0.48985,0.00022,20.94907]
[1778009896594,34.06,81525.89,31.9,-0.48985,0.00022,20.94907]
[1778009896680,34.06,81525.89,31.9,-0.48985,0.00022,20.94907]
[1778009896796,34.06,81525.89,31.9,-0.48985,0.00022,20.94907]
[1778009896807,34.06,81534.77,31.9,-0.48787,0.00022,20.94845]
[1778009896984,34.06,81534.77,31.9,-0.48787,0.00022,20.94845]
[1778009897411,34.06,81534.77,31.9,-0.48787,0.00022,20.94845]
[1778009897421,34.06,81534.77,31.9,-0.48787,0.00022,20.94845]
[1778009897564,34.06,81534.77,31.9,-0.48787,0.00022,20.94845]
[1778009897874,34.06,81538.97,31.9,-0.48693,0.00022,20.94797]
[1778009902347,34.05,81540.06,31.9,-0.48669,0.00022,20.94783]
[1778009907839,34.05,81540.07,31.9,-0.48669,0.00022,20.94783]
[1778009910198,34.05,81540.08,31.9,-0.48669,0.00022,20.94782]
[1778009910256,34.05,81540.08,31.9,-0.48669,0.00022,20.94782]
[1778009915896,34.04,81540.29,31.9,-0.48664,0.00022,20.94299]
[1778009918202,34.04,81540.36,31.9,-0.48662,0.00022,20.94298]
[1778009922900,34.03,81540.08,31.9,-0.48668,0.00022,20.94302]
[1778009922939,34.03,81540.08,31.9,-0.48668,0.00022,20.94302]
[1778009922956,34.03,81540.08,31.9,-0.48668,0.00022,20.94302]
[1778009922964,34.03,81540.08,31.9,-0.48668,0.00022,20.94302]
[1778009923043,34.03,81540.38,31.9,-0.48662,0.00022,20.94298]
[1778009923951,34.03,81545.41,31.9,-0.48549,0.00022,20.94221]
[1778009926270,34.03,81543.26,31.9,-0.48597,0.00022,20.94256]
[1778009928510,34.03,81543.26,31.9,-0.48597,0.00022,20.94256]
[1778009934278,34.02,81543.84,31.9,-0.48584,0.00022,20.94246]
[1778009934388,34.02,81543.84,31.9,-0.48584,0.00022,20.94246]
[1778009934461,34.02,81543.84,31.9,-0.48584,0.00022,20.94246]
[1778009934822,34.02,81543.84,31.9,-0.48584,0.00022,20.94246]
[1778009934871,34.02,81543.84,31.9,-0.48584,0.00022,20.94246]
[1778009934946,34.02,81545.71,31.9,-0.48542,0.00022,20.94216]
[1778009935184,34.02,81545.71,31.9,-0.48542,0.00022,20.94216]
[1778009942078,34.02,81542.15,31.9,-0.48622,0.00022,20.94272]
[1778009943826,34.02,81542.15,31.9,-0.48622,0.00022,20.94272]
[1778009943855,34.02,81542.15,31.9,-0.48622,0.00022,20.94272]
[1778009943929,34.02,81542.15,31.9,-0.48622,0.00022,20.94272]
[1778009943917,34.02,81542.15,31.9,-0.48622,0.00022,20.94272]
[1778009944288,34.02,81542.15,31.9,-0.48622,0.00022,20.94272]
[1778009944569,34.02,81542.15,31.9,-0.48622,0.00022,20.94272]
[1778009944701,34.02,81531.12,31.9,-0.48868,0.00022,20.94396]
[1778009945052,34.02,81531.12,31.9,-0.48868,0.00022,20.94396]
[1778009945098,34.02,81524.05,31.9,-0.49026,0.00022,20.94433]
[1778009950133,34.02,81523.04,31.9,-0.49048,0.00022,20.94436]
[1778009951595,34.02,81523.04,31.9,-0.49048,0.00022,20.94436]
[1778009952932,34.02,81523.07,31.9,-0.49048,0.00022,20.94436]
[1778009954094,34.02,81523.92,31.9,-0.49029,0.00022,20.94433]
[1778009954095,34.02,81523.92,31.9,-0.49029,0.00022,20.94433]
[1778009959197,34.01,81524.21,31.9,-0.49022,0.00022,20.94432]
[1778009964232,34.01,81523.02,31.9,-0.49049,0.00022,20.94436]
[1778009969267,34.01,81522.72,31.9,-0.49056,0.00022,20.94436]
[1778009971144,34.01,81522.75,31.9,-0.49055,0.00022,20.94436]
[1778009972395,34.01,81523.02,31.9,-0.49049,0.00022,20.93955]
[1778009975522,34.01,81524.12,31.9,-0.49024,0.00022,20.93952]
[1778009975531,34.01,81524.12,31.9,-0.49024,0.00022,20.93952]
[1778009975807,34.01,81524.12,31.9,-0.49024,0.00022,20.93952]
[1778009976316,34.01,81529.04,31.9,-0.48914,0.00022,20.9393]
[1778009977383,34.01,81529.04,31.9,-0.48914,0.00022,20.9393]
[1778009977460,34.01,81529.04,31.9,-0.48914,0.00022,20.9393]
[1778009977580,34.01,81529.04,31.9,-0.48914,0.00022,20.9393]
[1778009977663,34.01,81529.04,31.9,-0.48914,0.00022,20.9393]
[1778009978310,34.0,81531.56,31.9,-0.48858,0.00022,20.93912]
[1778009978380,34.0,81539.7,31.9,-0.48676,0.00022,20.93826]
[1778009981254,34.0,81543.65,31.9,-0.48588,0.00022,20.93768]
[1778009986386,33.99,81543.73,31.9,-0.48586,0.00022,20.93767]
[1778009988328,33.99,81543.53,31.9,-0.48591,0.00022,20.9377]
[1778009988371,33.99,81543.53,31.9,-0.48591,0.00022,20.9377]
[1778009988465,33.99,81543.61,31.9,-0.48589,0.00022,20.93769]
[1778009989578,33.99,81543.61,31.9,-0.48589,0.00022,20.93769]
[1778009989581,33.99,81543.61,31.9,-0.48589,0.00022,20.93769]
[1778009989721,33.99,81543.61,31.9,-0.48589,0.00022,20.93769]
[1778009989875,33.99,81544.06,31.9,-0.48579,0.00022,20.93762]
[1778009990972,33.99,81544.06,31.9,-0.48579,0.00022,20.93762]
[1778009990479,33.99,81552.32,31.9,-0.48394,0.00022,20.93606]
[1778009992584,33.99,81553.69,31.9,-0.48364,0.00022,20.93576]
[1778009997981,33.98,81553.71,31.9,-0.48363,0.00022,20.93575]
[1778009999850,33.98,81553.75,31.9,-0.48362,0.00022,20.93574]
[1778009999950,33.98,81553.75,31.9,-0.48362,0.00022,20.93574]
[1778010000307,33.98,81553.73,31.9,-0.48362,0.00022,20.93574]
[1778010000332,33.98,81553.73,31.9,-0.48362,0.00022,20.93574]
[1778010000364,33.98,81553.73,31.9,-0.48362,0.00022,20.93574]
[1778010000668,33.98,81553.73,31.9,-0.48362,0.00022,20.93574]
[1778010000749,33.98,81544.93,31.9,-0.48559,0.00022,20.93747]
[1778010001377,33.98,81544.93,31.9,-0.48559,0.00022,20.93747]
[1778010001392,33.98,81544.93,31.9,-0.48559,0.00022,20.93747]
[1778010001556,33.97,81547.58,31.9,-0.485,0.00022,20.937]
[1778010002633,33.97,81547.58,31.9,-0.485,0.00022,20.937]
[1778010003333,33.97,81545.84,31.9,-0.48539,0.00022,20.93731]
[1778010004618,33.97,81547.0,31.9,-0.48513,0.00022,20.93711]
[1778010010093,33.97,81550.08,31.9,-0.48444,0.00022,20.93652]
[1778010011585,33.96,81548.72,31.9,-0.48474,0.00022,20.93678]
[1778010013566,33.96,81551.66,31.9,-0.48408,0.00022,20.93619]
[1778010014073,33.96,81552.9,31.9,-0.48381,0.00022,20.93592]
[1778010014356,33.96,81552.9,31.9,-0.48381,0.00022,20.93592]
[1778010016247,33.96,81555.01,31.9,-0.48333,0.00022,20.93544]
[1778010016407,33.96,81555.01,31.9,-0.48333,0.00022,20.93544]
[1778010017102,33.96,81555.13,31.9,-0.48331,0.00022,20.93541]
[1778010018448,33.96,81555.25,31.9,-0.48328,0.00022,20.93539]
[1778010019113,33.96,81557.08,31.9,-0.48287,0.00022,20.93494]
[1778010019552,33.96,81557.08,31.9,-0.48287,0.00022,20.93494]
[1778010020473,33.96,81556.91,31.9,-0.48291,0.00022,20.93499]
[1778010023397,33.96,81560.2,31.9,-0.48218,0.00022,20.93414]
[1778010026474,33.96,81559.94,31.9,-0.48223,0.00022,20.93421]
[1778010027860,33.96,81559.94,31.9,-0.48223,0.00022,20.93421]
[1778010028196,33.96,81560.53,31.9,-0.4821,0.00022,20.93405]
[1778010032603,33.96,81557.78,31.9,-0.48272,0.00022,20.93477]
[1778010037808,33.97,81562.77,31.9,-0.4816,0.00022,20.92863]
[1778010038617,33.97,81562.77,31.9,-0.4816,0.00022,20.92863]
[1778010043849,33.97,81563.07,31.9,-0.48153,0.00022,20.92854]
[1778010044736,33.97,81563.07,31.9,-0.48153,0.00022,20.92854]
[1778010049892,33.97,81564.55,31.9,-0.4812,0.00022,20.92811]
[1778010055935,33.97,81564.25,31.9,-0.48127,0.00022,20.9282]
[1778010060969,33.97,81565.52,31.9,-0.48099,0.00022,20.92782]
[1778010061829,33.97,81565.52,31.9,-0.48099,0.00022,20.92782]
[1778010062220,33.97,81569.65,31.9,-0.48007,0.00022,20.92652]
[1778010068091,33.97,81574.14,31.9,-0.47906,0.00022,20.92497]
[1778010070370,33.97,81573.75,31.9,-0.47915,0.00022,20.92511]
[1778010075019,33.97,81576.98,31.9,-0.47843,0.00022,20.92392]
[1778010075777,33.97,81577.09,31.9,-0.4784,0.00022,20.92388]
[1778010076015,33.97,81577.09,31.9,-0.4784,0.00022,20.92388]
[1778010076173,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010076228,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010076237,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010076298,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010076485,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010076501,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010076517,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010076811,33.97,81577.95,31.9,-0.47821,0.00022,20.92355]
[1778010077096,33.97,81588.42,31.9,-0.47587,0.00022,20.91917]
[1778010078864,33.97,81591.17,31.9,-0.47526,0.00022,20.9179]
[1778010078886,33.97,81591.17,31.9,-0.47526,0.00022,20.9179]
[1778010078891,33.97,81591.17,31.9,-0.47526,0.00022,20.9179]
[1778010079109,33.97,81596.51,31.9,-0.47407,0.00022,20.91529]
[1778010083138,33.97,81603.1,31.9,-0.4726,0.00022,20.91182]
[1778010085350,33.97,81602.84,31.9,-0.47266,0.00022,20.91196]
[1778010087931,33.97,81603.65,31.9,-0.47248,0.00022,20.91152]
[1778010088231,33.97,81603.67,31.9,-0.47247,0.00022,20.91151]
[1778010088896,33.97,81603.67,31.9,-0.47247,0.00022,20.91151]
[1778010089407,33.97,81604.37,31.9,-0.47232,0.00022,20.91112]
[1778010090430,33.97,81604.76,31.9,-0.47223,0.00022,20.9109]
[1778010090443,33.97,81604.76,31.9,-0.47223,0.00022,20.9109]
[1778010090492,33.97,81604.76,31.9,-0.47223,0.00022,20.9109]
[1778010090519,33.97,81604.76,31.9,-0.47223,0.00022,20.9109]
[1778010090535,33.97,81604.76,31.9,-0.47223,0.00022,20.9109]
[1778010090686,33.97,81604.76,31.9,-0.47223,0.00022,20.9109]
[1778010091195,33.97,81614.81,31.9,-0.46999,0.00022,20.90013]
[1778010092992,33.97,81614.81,31.9,-0.46999,0.00022,20.90013]
[1778010093001,33.97,81614.81,31.9,-0.46999,0.00022,20.90013]
[1778010093033,33.97,81614.81,31.9,-0.46999,0.00022,20.90013]
[1778010093208,33.97,81608.87,31.9,-0.47131,0.00022,20.90373]
[1778010094639,33.97,81608.87,31.9,-0.47131,0.00022,20.90373]
[1778010095065,33.97,81608.87,31.9,-0.47131,0.00022,20.90373]
[1778010095155,33.98,81601.77,31.9,-0.47289,0.00022,20.90773]
[1778010096487,33.98,81598.42,31.9,-0.47364,0.00022,20.90951]
[1778010096505,33.98,81598.42,31.9,-0.47364,0.00022,20.90951]
[1778010097237,33.98,81603.2,31.9,-0.47258,0.00022,20.90696]
[1778010098482,33.98,81603.2,31.9,-0.47258,0.00022,20.90696]
[1778010099957,33.98,81604.91,31.9,-0.4722,0.00022,20.90601]
[1778010099959,33.98,81604.91,31.9,-0.4722,0.00022,20.90601]
[1778010100905,33.98,81606.03,31.9,-0.47195,0.00022,20.90538]
[1778010101029,33.98,81606.03,31.9,-0.47195,0.00022,20.90538]
[1778010102153,33.98,81608.53,31.9,-0.47139,0.00022,20.90394]
[1778010102223,33.98,81609.5,31.9,-0.47117,0.00022,20.90337]
[1778010108412,33.98,81608.28,31.9,-0.47144,0.00022,20.90408]
[1778010109275,33.98,81609.02,31.9,-0.47128,0.00022,20.90365]
[1778010113152,33.98,81608.46,31.9,-0.47141,0.00022,20.90398]
[1778010115285,33.98,81608.33,31.9,-0.47143,0.00022,20.90406]
[1778010116267,33.98,81608.12,31.9,-0.47148,0.00022,20.90418]
[1778010121405,33.98,81601.79,31.9,-0.47289,0.00022,20.90773]
[1778010122226,33.98,81601.79,31.9,-0.47289,0.00022,20.90773]
[1778010122414,33.98,81596.54,31.9,-0.47406,0.00022,20.91048]
[1778010124535,33.98,81593.95,31.9,-0.47464,0.00022,20.91177]
[1778010124870,33.98,81593.95,31.9,-0.47464,0.00022,20.91177]
[1778010130470,33.98,81591.95,31.9,-0.47509,0.00022,20.91273]
[1778010131765,33.98,81591.95,31.9,-0.47509,0.00022,20.91273]
[1778010131776,33.98,81591.95,31.9,-0.47509,0.00022,20.91273]
[1778010137521,33.98,81590.97,31.9,-0.47531,0.00022,20.9132]
[1778010138364,33.98,81590.97,31.9,-0.47531,0.00022,20.9132]
[1778010138405,33.98,81590.97,31.9,-0.47531,0.00022,20.9132]
[1778010138487,33.98,81590.97,31.9,-0.47531,0.00022,20.9132]
[1778010138708,33.98,81590.97,31.9,-0.47531,0.00022,20.9132]
[1778010138746,33.98,81590.97,31.9,-0.47531,0.00022,20.9132]
[1778010138758,33.98,81590.97,31.9,-0.47531,0.00022,20.9132]
[1778010139536,33.98,81578.7,31.9,-0.47805,0.00022,20.91847]
[1778010141549,33.98,81574.68,31.9,-0.47894,0.00022,20.91998]
[1778010141662,33.98,81574.68,31.9,-0.47894,0.00022,20.91998]
[1778010142849,33.98,81574.47,31.9,-0.47899,0.00022,20.92005]
[1778010145935,33.98,81575.81,31.9,-0.47869,0.00022,20.91956]
[1778010146731,33.98,81578.46,31.9,-0.4781,0.00022,20.91856]
[1778010146975,33.98,81578.46,31.9,-0.4781,0.00022,20.91856]
[1778010147026,33.99,81583.77,31.9,-0.47692,0.00022,20.91641]
[1778010149433,33.99,81587.2,31.9,-0.47615,0.00022,20.91493]
[1778010149458,33.99,81587.2,31.9,-0.47615,0.00022,20.91493]
[1778010154648,33.99,81590.88,31.9,-0.47533,0.00022,20.90844]
[1778010157688,33.99,81590.02,31.9,-0.47552,0.00022,20.90884]
[1778010162620,33.99,81591.25,31.9,-0.47524,0.00022,20.90826]
[1778010162625,33.99,81591.25,31.9,-0.47524,0.00022,20.90826]
[1778010162799,33.99,81591.25,31.9,-0.47524,0.00022,20.90826]
[1778010163649,33.99,81593.89,31.9,-0.47465,0.00022,20.907]
[1778010163843,33.99,81593.89,31.9,-0.47465,0.00022,20.907]
[1778010163883,33.99,81599.22,31.9,-0.47347,0.00022,20.9043]
[1778010169753,33.99,81599.96,31.9,-0.4733,0.00022,20.90391]
[1778010175057,33.99,81601.37,31.9,-0.47299,0.00022,20.90316]
[1778010175069,33.99,81601.37,31.9,-0.47299,0.00022,20.90316]
[1778010175161,33.99,81601.37,31.9,-0.47299,0.00022,20.90316]
[1778010176166,33.99,81601.2,31.9,-0.47303,0.00022,20.90325]
[1778010180313,33.99,81601.28,31.9,-0.47301,0.00022,20.90321]
[1778010183004,33.99,81601.15,31.9,-0.47304,0.00022,20.90328]
[1778010183630,33.99,81599.98,31.9,-0.4733,0.00022,20.90391]
[1778010183749,33.99,81599.98,31.9,-0.4733,0.00022,20.90391]
[1778010186752,33.99,81601.13,31.9,-0.47304,0.00022,20.90329]
[1778010192069,33.99,81600.29,31.9,-0.47323,0.00022,20.90374]
[1778010192070,33.99,81600.29,31.9,-0.47323,0.00022,20.90374]
[1778010192894,33.99,81600.71,31.9,-0.47314,0.00022,20.90352]
[1778010193187,33.99,81600.71,31.9,-0.47314,0.00022,20.90352]
[1778010193277,33.99,81602.08,31.9,-0.47283,0.00022,20.90279]
[1778010194205,33.99,81602.08,31.9,-0.47283,0.00022,20.90279]
[1778010194229,33.99,81602.08,31.9,-0.47283,0.00022,20.90279]
[1778010194230,33.99,81602.08,31.9,-0.47283,0.00022,20.90279]
[1778010194232,33.99,81602.08,31.9,-0.47283,0.00022,20.90279]
[1778010194269,33.99,81602.63,31.9,-0.47271,0.00022,20.90249]
[1778010194276,33.99,81602.63,31.9,-0.47271,0.00022,20.90249]
[1778010194310,33.99,81602.63,31.9,-0.47271,0.00022,20.90249]
[1778010194363,33.99,81602.63,31.9,-0.47271,0.00022,20.90249]
[1778010194603,33.99,81602.63,31.9,-0.47271,0.00022,20.90249]
[1778010194912,33.99,81602.63,31.9,-0.47271,0.00022,20.90249]
[1778010194929,33.99,81616.16,31.9,-0.46969,0.00022,20.89451]
[1778010195527,33.99,81616.16,31.9,-0.46969,0.00022,20.89451]
[1778010195936,33.99,81623.86,31.9,-0.46798,0.00022,20.88943]
[1778010197736,33.99,81624.76,31.9,-0.46778,0.00022,20.88881]
[1778010200016,33.99,81625.35,31.9,-0.46764,0.00022,20.8884]
[1778010200024,33.99,81625.35,31.9,-0.46764,0.00022,20.8884]
[1778010200480,33.99,81625.21,31.9,-0.46767,0.00022,20.88849]
[1778010202992,33.99,81623.42,31.9,-0.46807,0.00022,20.88972]
[1778010203368,33.99,81623.79,31.9,-0.46799,0.00022,20.88946]
[1778010204091,33.99,81623.79,31.9,-0.46799,0.00022,20.88946]
[1778010204559,33.99,81627.2,31.9,-0.46723,0.00022,20.8871]
[1778010207477,33.99,81628.92,31.9,-0.46685,0.00022,20.88588]
[1778010208020,33.99,81635.72,31.9,-0.46534,0.00022,20.88086]
[1778010211407,33.99,81633.32,31.9,-0.46587,0.00022,20.87785]
[1778010216965,33.99,81637.24,31.9,-0.46499,0.00022,20.87488]
[1778010225139,34.0,81636.68,31.9,-0.46512,0.00022,20.87532]
[1778010230175,34.0,81637.08,31.9,-0.46503,0.00022,20.87502]
[1778010231983,34.0,81637.65,31.9,-0.46491,0.00022,20.87458]
[1778010234203,34.0,81643.55,31.9,-0.4636,0.00022,20.86991]
[1778010236801,34.0,81643.75,31.9,-0.46355,0.00022,20.86974]
[1778010241064,34.0,81642.4,31.9,-0.46385,0.00022,20.87084]
[1778010241090,34.0,81642.4,31.9,-0.46385,0.00022,20.87084]
[1778010241208,34.0,81642.4,31.9,-0.46385,0.00022,20.87084]
[1778010241253,34.0,81648.76,31.9,-0.46244,0.00022,20.86559]
[1778010241831,34.0,81648.76,31.9,-0.46244,0.00022,20.86559]
[1778010242260,34.0,81659.0,31.9,-0.46016,0.00022,20.85658]
[1778010242457,34.0,81659.0,33.6,-0.46016,0.00022,20.85658]
[1778010242460,34.0,81659.0,33.6,-0.46016,0.00022,20.85658]
[1778010242464,34.0,81659.0,33.6,-0.46016,0.00022,20.85658]
[1778010242493,34.0,81659.0,33.6,-0.46016,0.00022,20.85658]
[1778010242517,34.0,81659.0,33.6,-0.46016,0.00022,20.85658]
[1778010242527,34.0,81659.0,33.6,-0.46016,0.00022,20.85658]
[1778010243267,34.0,81662.11,33.6,-0.45947,0.00022,20.85372]
[1778010243450,34.0,81662.11,33.6,-0.45947,0.00022,20.85372]
[1778010244524,34.0,81662.66,33.6,-0.45935,0.00022,20.85321]
[1778010244633,34.0,81662.66,33.6,-0.45935,0.00022,20.85321]
[1778010248444,34.01,81662.5,33.6,-0.45939,0.00022,20.85338]
[1778010251301,34.01,81662.39,33.6,-0.45941,0.00022,20.85349]
[1778010252403,34.01,81662.07,33.6,-0.45949,0.00022,20.85379]
[1778010256491,34.01,81661.15,33.6,-0.45969,0.00022,20.85467]
[1778010262401,34.02,81663.11,33.6,-0.45927,0.00022,20.85287]
[1778010265702,34.02,81663.29,33.6,-0.45923,0.00022,20.85271]
[1778010265711,34.02,81663.29,33.6,-0.45923,0.00022,20.85271]
[1778010265735,34.02,81663.29,33.6,-0.45923,0.00022,20.85271]
[1778010266552,34.02,81665.63,33.6,-0.45871,0.00022,20.85051]
[1778010266644,34.02,81659.39,33.6,-0.46009,0.00022,20.85634]
[1778010267794,34.02,81659.39,33.6,-0.46009,0.00022,20.85634]
[1778010268485,34.03,81657.19,33.6,-0.46059,0.00022,20.85834]
[1778010268549,34.03,81657.19,33.6,-0.46059,0.00022,20.85834]
[1778010268638,34.03,81657.19,33.6,-0.46059,0.00022,20.85834]
[1778010269164,34.03,81657.19,33.6,-0.46059,0.00022,20.85834]
[1778010269168,34.03,81657.19,33.6,-0.46059,0.00022,20.85834]
[1778010269772,34.02,81649.86,33.6,-0.46221,0.00022,20.86475]
[1778010275492,34.02,81651.52,33.6,-0.46184,0.00022,20.8585]
[1778010280732,34.02,81651.98,33.6,-0.46173,0.00022,20.8581]
[1778010282994,34.02,81654.0,33.6,-0.46128,0.00022,20.85633]
[1778010283133,34.02,81654.0,33.6,-0.46128,0.00022,20.85633]
[1778010284235,34.02,81654.43,33.6,-0.46119,0.00022,20.85594]
[1778010284247,34.02,81654.43,33.6,-0.46119,0.00022,20.85594]
[1778010284312,34.02,81656.87,33.6,-0.46064,0.00022,20.85377]
[1778010285562,34.02,81647.56,33.6,-0.46271,0.00022,20.86184]
[1778010287576,34.02,81652.09,33.6,-0.4617,0.00022,20.85798]
[1778010292611,34.01,81654.37,33.6,-0.4612,0.00022,20.85598]
[1778010293885,34.01,81654.37,33.6,-0.4612,0.00022,20.85598]
[1778010299659,34.01,81654.59,33.6,-0.46114,0.00022,20.85576]
[1778010302442,34.01,81654.67,33.6,-0.46112,0.00022,20.85568]
[1778010302466,34.01,81654.67,33.6,-0.46112,0.00022,20.85568]
[1778010305702,34.01,81659.34,33.6,-0.46008,0.00022,20.85147]
[1778010306712,34.01,81659.34,33.6,-0.46008,0.00022,20.85147]
[1778010306794,34.01,81659.43,33.6,-0.46006,0.00022,20.85139]
[1778010312751,34.01,81660.02,33.6,-0.45994,0.00022,20.85088]
[1778010317786,34.02,81661.54,33.6,-0.4596,0.00022,20.8495]
[1778010320209,34.02,81661.6,33.6,-0.45959,0.00022,20.84945]
[1778010320273,34.02,81661.6,33.6,-0.45959,0.00022,20.84945]
[1778010320309,34.02,81661.6,33.6,-0.45959,0.00022,20.84945]
[1778010320807,34.02,81662.44,33.6,-0.45941,0.00022,20.84867]
[1778010324561,34.02,81662.18,33.6,-0.45946,0.00022,20.84891]
[1778010330114,34.02,81661.45,33.6,-0.45963,0.00022,20.84958]
[1778010331066,34.02,81661.38,33.6,-0.45964,0.00022,20.84965]
[1778010331070,34.02,81661.38,33.6,-0.45964,0.00022,20.84965]
[1778010331211,34.02,81661.38,33.6,-0.45964,0.00022,20.84965]
[1778010336228,34.02,81666.02,33.6,-0.4586,0.00022,20.84044]
[1778010341955,34.02,81667.53,33.6,-0.45827,0.00022,20.83899]
[1778010343379,34.02,81667.53,33.6,-0.45827,0.00022,20.83899]
[1778010343396,34.02,81667.83,33.6,-0.4582,0.00022,20.8387]
[1778010343549,34.02,81667.83,33.6,-0.4582,0.00022,20.8387]
[1778010344391,34.02,81667.83,33.6,-0.4582,0.00022,20.8387]
[1778010345292,34.02,81672.17,33.6,-0.45724,0.00022,20.83444]
[1778010345292,34.02,81668.58,33.6,-0.45804,0.00022,20.83798]
[1778010350005,34.02,81667.75,33.6,-0.45822,0.00022,20.83879]
[1778010350040,34.02,81667.75,33.6,-0.45822,0.00022,20.83879]
[1778010350097,34.02,81667.75,33.6,-0.45822,0.00022,20.83879]
[1778010350381,34.02,81667.75,33.6,-0.45822,0.00022,20.83879]
[1778010351019,34.02,81662.17,33.6,-0.45946,0.00022,20.84409]
[1778010355702,34.02,81661.74,33.6,-0.45956,0.00022,20.84449]
[1778010359850,34.02,81659.39,33.6,-0.46007,0.00022,20.84664]
[1778010360082,34.01,81660.15,33.6,-0.4599,0.00022,20.84594]
[1778010361213,34.01,81660.15,33.6,-0.4599,0.00022,20.84594]
[1778010361282,34.01,81665.22,33.6,-0.45878,0.00022,20.84119]
[1778010367131,34.02,81665.98,33.6,-0.45861,0.00022,20.84048]
[1778010368345,34.02,81665.98,33.6,-0.45861,0.00022,20.84048]
[1778010369412,34.02,81665.23,33.6,-0.45878,0.00022,20.8412]
[1778010371252,34.02,81669.04,33.6,-0.45793,0.00022,20.83753]
[1778010372041,34.02,81669.17,33.6,-0.45791,0.00022,20.83741]
[1778010374287,34.02,81669.16,33.6,-0.45791,0.00022,20.83742]
[1778010374340,34.02,81669.16,33.6,-0.45791,0.00022,20.83742]
[1778010374345,34.02,81669.16,33.6,-0.45791,0.00022,20.83742]
[1778010374389,34.02,81668.06,33.6,-0.45815,0.00022,20.8385]
[1778010374914,34.02,81668.06,33.6,-0.45815,0.00022,20.8385]
[1778010380223,34.02,81667.95,33.6,-0.45818,0.00022,20.83861]
[1778010385294,34.02,81665.76,33.6,-0.45867,0.00022,20.84072]
[1778010385407,34.02,81665.76,33.6,-0.45867,0.00022,20.84072]
[1778010389954,34.02,81661.85,33.6,-0.45953,0.00022,20.8444]
[1778010393544,34.02,81661.94,33.6,-0.4595,0.00022,20.83947]
[1778010399176,34.01,81663.01,33.6,-0.45926,0.00022,20.83844]
[1778010400345,34.01,81662.97,33.6,-0.45927,0.00022,20.83848]
[1778010402285,34.01,81662.87,33.6,-0.45929,0.00022,20.83858]
[1778010403040,34.01,81664.5,33.6,-0.45893,0.00022,20.83704]
[1778010403384,34.01,81658.42,33.6,-0.46028,0.00022,20.84268]
[1778010405448,34.01,81655.39,33.6,-0.46095,0.00022,20.8454]
[1778010405793,34.01,81652.56,33.6,-0.46158,0.00022,20.84788]
[1778010406024,34.01,81652.56,33.6,-0.46158,0.00022,20.84788]
[1778010406026,34.01,81652.56,33.6,-0.46158,0.00022,20.84788]
[1778010406441,34.01,81652.56,33.6,-0.46158,0.00022,20.84788]
[1778010406406,34.01,81643.06,33.6,-0.46369,0.00022,20.85586]
[1778010406579,34.01,81643.06,33.6,-0.46369,0.00022,20.85586]
[1778010406995,34.01,81643.06,33.6,-0.46369,0.00022,20.85586]
[1778010407414,34.01,81632.11,33.6,-0.46613,0.00022,20.86432]
[1778010407974,34.01,81632.11,33.6,-0.46613,0.00022,20.86432]
[1778010409664,34.01,81630.71,33.6,-0.46644,0.00022,20.86534]
[1778010410347,34.01,81630.71,33.6,-0.46644,0.00022,20.86534]
[1778010410392,34.01,81630.71,33.6,-0.46644,0.00022,20.86534]
[1778010410430,34.01,81630.71,33.6,-0.46644,0.00022,20.86534]
[1778010410434,34.01,81636.26,33.6,-0.4652,0.00022,20.86119]
[1778010410594,34.01,81636.26,33.6,-0.4652,0.00022,20.86119]
[1778010412655,34.01,81638.42,33.6,-0.46472,0.00022,20.85953]
[1778010412664,34.01,81638.42,33.6,-0.46472,0.00022,20.85953]
[1778010413557,34.01,81637.67,33.6,-0.46489,0.00022,20.86011]
[1778010418749,34.01,81637.58,33.6,-0.46491,0.00022,20.86018]
[1778010423000,34.01,81637.51,33.6,-0.46493,0.00022,20.86024]
[1778010423767,34.01,81636.84,33.6,-0.46508,0.00022,20.86075]
[1778010427392,34.01,81635.3,33.6,-0.46542,0.00022,20.86193]
[1778010427697,34.01,81632.16,33.6,-0.46612,0.00022,20.86429]
[1778010429817,34.01,81626.85,33.6,-0.4673,0.00022,20.86812]
[1778010436351,34.02,81624.02,33.6,-0.46794,0.00022,20.8701]
[1778010441651,34.02,81625.01,33.6,-0.46772,0.00022,20.86944]
[1778010445875,34.03,81624.43,33.6,-0.46785,0.00022,20.86985]
[1778010445953,34.03,81624.43,33.6,-0.46785,0.00022,20.86985]
[1778010446014,34.03,81623.99,33.6,-0.46795,0.00022,20.87015]
[1778010448896,34.03,81619.8,33.6,-0.46888,0.00022,20.87296]
[1778010450374,34.03,81620.92,33.6,-0.46863,0.00022,20.87222]
[1778010454331,34.03,81621.4,33.6,-0.46852,0.00022,20.86708]
[1778010457521,34.03,81625.57,33.6,-0.4676,0.00022,20.86426]
[1778010457524,34.04,81625.44,33.6,-0.46763,0.00022,20.86435]
[1778010459262,34.04,81621.82,33.6,-0.46843,0.00022,20.86682]
[1778010459413,34.04,81621.82,33.6,-0.46843,0.00022,20.86682]
[1778010459445,34.04,81621.82,33.6,-0.46843,0.00022,20.86682]
[1778010459469,34.04,81621.82,33.6,-0.46843,0.00022,20.86682]
[1778010459505,34.04,81620.76,33.6,-0.46867,0.00022,20.86753]
[1778010459551,34.04,81620.76,33.6,-0.46867,0.00022,20.86753]
[1778010459857,34.04,81620.76,33.6,-0.46867,0.00022,20.86753]
[1778010459922,34.04,81620.76,33.6,-0.46867,0.00022,20.86753]
[1778010459925,34.04,81620.76,33.6,-0.46867,0.00022,20.86753]
[1778010460391,34.04,81620.76,33.6,-0.46867,0.00022,20.86753]
[1778010460516,34.04,81620.76,33.6,-0.46867,0.00022,20.86753]
[1778010460492,34.04,81625.3,33.6,-0.46766,0.00022,20.86446]
[1778010460577,34.04,81625.3,33.6,-0.46766,0.00022,20.86446]
[1778010460783,34.04,81633.83,33.6,-0.46576,0.00022,20.85831]
[1778010463098,34.04,81636.23,33.6,-0.46523,0.00022,20.8565]
[1778010463890,34.03,81640.21,33.6,-0.46434,0.00022,20.85339]
[1778010466387,34.03,81635.73,33.6,-0.46533,0.00022,20.85686]
[1778010471864,34.02,81636.6,33.6,-0.46513,0.00022,20.85616]
[1778010476876,34.02,81637.1,33.6,-0.46502,0.00022,20.85578]
[1778010477105,34.02,81637.1,33.6,-0.46502,0.00022,20.85578]
[1778010477382,34.02,81637.1,33.6,-0.46502,0.00022,20.85578]
[1778010478534,34.02,81638.77,33.6,-0.46465,0.00022,20.85448]
[1778010478018,34.02,81645.96,33.6,-0.46305,0.00022,20.8487]
[1778010479113,34.02,81645.96,33.6,-0.46305,0.00022,20.8487]
[1778010481522,34.02,81655.36,33.6,-0.46096,0.00022,20.84063]
[1778010481629,34.02,81655.36,33.6,-0.46096,0.00022,20.84063]
[1778010481933,34.02,81650.06,33.6,-0.46214,0.00022,20.84525]
[1778010483180,34.02,81650.06,33.6,-0.46214,0.00022,20.84525]
[1778010483563,34.02,81649.35,33.6,-0.4623,0.00022,20.84585]
[1778010483605,34.02,81649.35,33.6,-0.4623,0.00022,20.84585]
[1778010483750,34.02,81649.35,33.6,-0.4623,0.00022,20.84585]
[1778010486432,34.02,81650.73,33.6,-0.46199,0.00022,20.84467]
[1778010486434,34.02,81650.73,33.6,-0.46199,0.00022,20.84467]
[1778010486966,34.02,81654.61,33.6,-0.46113,0.00022,20.84129]
[1778010487554,34.02,81654.91,33.6,-0.46106,0.00022,20.84103]
[1778010487656,34.02,81654.91,33.6,-0.46106,0.00022,20.84103]
[1778010487975,34.02,81660.37,33.6,-0.45985,0.00022,20.8361]
[1778010491557,34.02,81660.36,33.6,-0.45985,0.00022,20.83612]
[1778010493499,34.03,81660.1,33.6,-0.45991,0.00022,20.83637]
[1778010493587,34.03,81662.02,33.6,-0.45949,0.00022,20.8346]
[1778010494352,34.03,81662.02,33.6,-0.45949,0.00022,20.8346]
[1778010494424,34.03,81662.02,33.6,-0.45949,0.00022,20.8346]
[1778010496186,34.03,81663.13,33.6,-0.45924,0.00022,20.83357]
[1778010498441,34.03,81662.78,33.6,-0.45932,0.00022,20.83391]
[1778010499055,34.03,81667.87,33.6,-0.45819,0.00022,20.82907]
[1778010500061,34.03,81672.81,33.6,-0.4571,0.00022,20.82421]
[1778010502076,34.03,81671.84,33.6,-0.45731,0.00022,20.82518]
[1778010502774,34.03,81671.84,33.6,-0.45731,0.00022,20.82518]
[1778010504510,34.04,81671.36,33.6,-0.45742,0.00022,20.82566]
[1778010510131,34.04,81672.44,33.6,-0.45718,0.00022,20.82461]
[1778010516174,34.04,81672.67,33.6,-0.45713,0.00022,20.81955]
[1778010521209,34.04,81673.0,33.6,-0.45706,0.00022,20.81924]
[1778010522520,34.04,81673.0,33.6,-0.45706,0.00022,20.81924]
[1778010522553,34.04,81673.0,33.6,-0.45706,0.00022,20.81924]
[1778010523057,34.04,81673.24,33.6,-0.457,0.00022,20.819]
[1778010523813,34.04,81675.48,33.6,-0.45651,0.00022,20.81674]
[1778010524230,34.04,81680.29,33.6,-0.45544,0.00022,20.81177]
[1778010524803,34.04,81680.29,33.6,-0.45544,0.00022,20.81177]
[1778010530272,34.04,81679.11,33.6,-0.4557,0.00022,20.813]
[1778010533453,34.05,81678.86,33.6,-0.45576,0.00022,20.81327]
[1778010536038,34.05,81679.2,33.6,-0.45568,0.00022,20.81291]
[1778010536138,34.05,81679.2,33.6,-0.45568,0.00022,20.81291]
[1778010541275,34.05,81679.33,33.6,-0.45565,0.00022,20.81278]
[1778010541449,34.05,81679.33,33.6,-0.45565,0.00022,20.81278]
[1778010542414,34.05,81681.75,33.6,-0.45512,0.00022,20.81024]
[1778010543952,34.05,81676.54,33.6,-0.45627,0.00022,20.81567]
[1778010545391,34.05,81672.18,33.6,-0.45724,0.00022,20.82007]
[1778010545668,34.05,81668.27,33.6,-0.45811,0.00022,20.82392]
[1778010546058,34.05,81668.27,33.6,-0.45811,0.00022,20.82392]
[1778010546091,34.05,81668.27,33.6,-0.45811,0.00022,20.82392]
[1778010546385,34.05,81661.49,33.6,-0.45961,0.00022,20.83035]
[1778010547286,34.05,81661.49,33.6,-0.45961,0.00022,20.83035]
[1778010547784,34.04,81659.24,33.6,-0.46011,0.00022,20.83241]
[1778010547846,34.04,81659.24,33.6,-0.46011,0.00022,20.83241]
[1778010547983,34.04,81659.24,33.6,-0.46011,0.00022,20.83241]
[1778010548033,34.04,81659.24,33.6,-0.46011,0.00022,20.83241]
[1778010550120,34.04,81657.59,33.6,-0.46048,0.00022,20.8339]
[1778010552519,34.04,81658.26,33.6,-0.46033,0.00022,20.83329]
[1778010552522,34.04,81658.26,33.6,-0.46033,0.00022,20.83329]
[1778010553285,34.04,81658.64,33.6,-0.46024,0.00022,20.83294]
[1778010553291,34.04,81658.64,33.6,-0.46024,0.00022,20.83294]
[1778010553412,34.04,81658.64,33.6,-0.46024,0.00022,20.83294]
[1778010553638,34.04,81659.44,33.6,-0.46007,0.00022,20.83222]
[1778010553705,34.04,81659.44,33.6,-0.46007,0.00022,20.83222]
[1778010554955,34.04,81659.98,33.6,-0.45994,0.00022,20.83172]
[1778010555789,34.04,81660.2,33.6,-0.45989,0.00022,20.83151]
[1778010561490,34.04,81656.38,33.6,-0.46074,0.00022,20.83495]
[1778010564819,34.03,81654.83,33.6,-0.46108,0.00022,20.83632]
[1778010564828,34.03,81654.83,33.6,-0.46108,0.00022,20.83632]
[1778010565688,34.03,81653.95,33.6,-0.46128,0.00022,20.8371]
[1778010565854,34.03,81653.95,33.6,-0.46128,0.00022,20.8371]
[1778010566143,34.03,81653.95,33.6,-0.46128,0.00022,20.8371]
[1778010569350,34.03,81651.73,33.6,-0.46177,0.00022,20.83903]
[1778010570040,34.03,81652.14,33.6,-0.46168,0.00022,20.83868]
[1778010571313,34.03,81653.86,33.6,-0.4613,0.00022,20.83717]
[1778010571802,34.03,81655.17,33.6,-0.461,0.00022,20.83118]
[1778010577602,34.03,81652.04,33.6,-0.46169,0.00022,20.8339]
[1778010582637,34.02,81652.29,33.6,-0.46163,0.00022,20.83367]
[1778010586507,34.02,81651.95,33.6,-0.46171,0.00022,20.83396]
[1778010587058,34.02,81651.94,33.6,-0.46171,0.00022,20.83397]
[1778010587062,34.02,81651.94,33.6,-0.46171,0.00022,20.83397]
[1778010587460,34.02,81651.94,33.6,-0.46171,0.00022,20.83397]
[1778010588532,34.02,81648.42,33.6,-0.46249,0.00022,20.83697]
[1778010596381,34.02,81651.3,33.6,-0.46185,0.00022,20.8345]
[1778010599471,34.01,81649.81,33.6,-0.46218,0.00022,20.83577]
[1778010600417,34.01,81649.87,33.6,-0.46216,0.00022,20.83571]
[1778010600659,34.01,81649.87,33.6,-0.46216,0.00022,20.83571]
[1778010601062,34.01,81650.96,33.6,-0.46192,0.00022,20.83478]
[1778010601171,34.01,81650.96,33.6,-0.46192,0.00022,20.83478]
[1778010601203,34.01,81650.96,33.6,-0.46192,0.00022,20.83478]
[1778010601445,34.01,81650.96,33.6,-0.46192,0.00022,20.83478]
[1778010601494,34.01,81638.55,33.6,-0.46468,0.00022,20.84496]
[1778010602375,34.01,81629.54,33.6,-0.46669,0.00022,20.85172]
[1778010603344,34.01,81629.54,33.6,-0.46669,0.00022,20.85172]
[1778010603625,34.01,81629.54,33.6,-0.46669,0.00022,20.85172]
[1778010604479,34.01,81633.4,33.6,-0.46583,0.00022,20.84889]
[1778010604554,34.01,81628.58,33.6,-0.4669,0.00022,20.85242]
[1778010605276,34.01,81628.58,33.6,-0.4669,0.00022,20.85242]
[1778010606064,34.01,81631.02,33.6,-0.46636,0.00022,20.85065]
[1778010606204,34.01,81631.02,33.6,-0.46636,0.00022,20.85065]
[1778010606261,34.01,81631.02,33.6,-0.46636,0.00022,20.85065]
[1778010606359,34.01,81628.35,33.6,-0.46695,0.00022,20.85258]
[1778010607665,34.01,81628.35,33.6,-0.46695,0.00022,20.85258]
[1778010606805,34.01,81620.63,33.6,-0.46867,0.00022,20.8579]
[1778010607725,34.01,81620.63,33.6,-0.46867,0.00022,20.8579]
[1778010609101,34.01,81619.97,33.6,-0.46882,0.00022,20.85833]
[1778010609194,34.01,81619.97,33.6,-0.46882,0.00022,20.85833]
[1778010609346,34.01,81619.97,33.6,-0.46882,0.00022,20.85833]
[1778010609505,34.01,81619.97,33.6,-0.46882,0.00022,20.85833]
[1778010609774,34.01,81618.24,33.6,-0.46921,0.00022,20.85946]
[1778010609827,34.01,81611.58,33.6,-0.47069,0.00022,20.86363]
[1778010611349,34.01,81611.58,33.6,-0.47069,0.00022,20.86363]
[1778010611842,34.01,81607.23,33.6,-0.47166,0.00022,20.86619]
[1778010615627,34.01,81607.03,33.6,-0.4717,0.00022,20.86631]
[1778010616750,34.0,81609.16,33.6,-0.47123,0.00022,20.86506]
[1778010616814,34.0,81609.16,33.6,-0.47123,0.00022,20.86506]
[1778010621960,34.0,81611.14,33.6,-0.47078,0.00022,20.86388]
[1778010623961,34.0,81608.44,33.6,-0.47139,0.00022,20.86548]
[1778010625467,34.0,81607.62,33.6,-0.47157,0.00022,20.86596]
[1778010625869,34.0,81607.82,33.6,-0.47152,0.00022,20.86584]
[1778010626029,34.0,81607.82,33.6,-0.47152,0.00022,20.86584]
[1778010626220,34.0,81607.82,33.6,-0.47152,0.00022,20.86584]
[1778010626293,34.0,81607.82,33.6,-0.47152,0.00022,20.86584]
[1778010626312,34.0,81606.79,33.6,-0.47175,0.00022,20.86643]
[1778010626845,34.0,81606.79,33.6,-0.47175,0.00022,20.86643]
[1778010626914,34.0,81606.79,33.6,-0.47175,0.00022,20.86643]
[1778010627662,34.0,81606.79,33.6,-0.47175,0.00022,20.86643]
[1778010626946,34.0,81597.52,33.6,-0.47382,0.00022,20.87147]
[1778010627854,34.0,81597.52,33.6,-0.47382,0.00022,20.87147]
[1778010628203,34.0,81597.52,33.6,-0.47382,0.00022,20.87147]
[1778010628247,34.0,81597.52,33.6,-0.47382,0.00022,20.87147]
[1778010628318,34.0,81597.52,33.6,-0.47382,0.00022,20.87147]
[1778010629625,34.0,81598.15,33.6,-0.47368,0.00022,20.87114]
[1778010629627,34.0,81605.92,33.6,-0.47195,0.00022,20.86693]
[1778010631589,34.0,81606.12,33.6,-0.4719,0.00022,20.86681]
[1778010631926,34.0,81605.22,33.6,-0.4721,0.00022,20.8625]
[1778010637711,34.0,81606.65,33.6,-0.47178,0.00022,20.86169]
[1778010638498,34.0,81606.65,33.6,-0.47178,0.00022,20.86169]
[1778010639103,34.0,81605.4,33.6,-0.47206,0.00022,20.8624]
[1778010639360,34.0,81605.4,33.6,-0.47206,0.00022,20.8624]
[1778010643791,34.0,81605.2,33.6,-0.47211,0.00022,20.86252]
[1778010648098,34.01,81595.8,33.6,-0.47421,0.00022,20.86753]
[1778010650097,34.01,81595.58,33.6,-0.47426,0.00022,20.86764]
[1778010654271,34.01,81595.97,33.6,-0.47417,0.00022,20.86744]
[1778010654415,34.01,81595.97,33.6,-0.47417,0.00022,20.86744]
[1778010654492,34.01,81593.81,33.6,-0.47465,0.00022,20.86852]
[1778010654811,34.01,81593.81,33.6,-0.47465,0.00022,20.86852]
[1778010655563,34.01,81593.81,33.6,-0.47465,0.00022,20.86852]
[1778010655614,34.01,81601.15,33.6,-0.47301,0.00022,20.86475]
[1778010659817,34.01,81603.76,33.6,-0.47243,0.00022,20.86333]
[1778010664269,34.01,81600.75,33.6,-0.4731,0.00022,20.86496]
[1778010664415,34.01,81600.75,33.6,-0.4731,0.00022,20.86496]
[1778010667372,34.0,81598.59,33.6,-0.47358,0.00022,20.8661]
[1778010672724,34.0,81597.93,33.6,-0.47373,0.00022,20.86644]
[1778010673743,34.0,81597.6,33.6,-0.4738,0.00022,20.86661]
[1778010673772,34.0,81598.81,33.6,-0.47353,0.00022,20.86598]
[1778010673823,34.0,81598.81,33.6,-0.47353,0.00022,20.86598]
[1778010673858,34.0,81598.81,33.6,-0.47353,0.00022,20.86598]
[1778010674280,34.0,81604.91,33.6,-0.47217,0.00022,20.86267]
[1778010674751,34.0,81604.91,33.6,-0.47217,0.00022,20.86267]
[1778010674825,34.0,81604.91,33.6,-0.47217,0.00022,20.86267]
[1778010675287,34.0,81612.17,33.6,-0.47055,0.00022,20.85842]
[1778010676444,34.0,81612.17,33.6,-0.47055,0.00022,20.85842]
[1778010676520,34.0,81612.17,33.6,-0.47055,0.00022,20.85842]
[1778010676596,34.0,81612.17,33.6,-0.47055,0.00022,20.85842]
[1778010676728,34.0,81612.17,33.6,-0.47055,0.00022,20.85842]
[1778010677066,34.0,81611.81,33.6,-0.47063,0.00022,20.85863]
[1778010677195,34.0,81611.81,33.6,-0.47063,0.00022,20.85863]
[1778010677658,34.0,81611.81,33.6,-0.47063,0.00022,20.85863]
[1778010677687,34.0,81611.81,33.6,-0.47063,0.00022,20.85863]
[1778010677751,34.0,81611.81,33.6,-0.47063,0.00022,20.85863]
[1778010677746,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010677871,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010677910,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010677915,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010678198,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010678393,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010678459,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010678699,34.0,81603.12,33.6,-0.47257,0.00022,20.86366]
[1778010678754,33.99,81587.26,33.6,-0.47611,0.00022,20.87156]
[1778010678778,33.99,81587.26,33.6,-0.47611,0.00022,20.87156]
[1778010678814,33.99,81587.26,33.6,-0.47611,0.00022,20.87156]
[1778010679885,34.0,81583.46,33.6,-0.47696,0.00022,20.87321]
[1778010680061,34.0,81583.46,33.6,-0.47696,0.00022,20.87321]
[1778010680286,34.0,81583.46,33.6,-0.47696,0.00022,20.87321]
[1778010680352,34.0,81583.46,33.6,-0.47696,0.00022,20.87321]
[1778010680435,34.0,81583.46,33.6,-0.47696,0.00022,20.87321]
[1778010680765,34.0,81581.81,33.6,-0.47733,0.00022,20.87389]
[1778010680788,34.0,81581.81,33.6,-0.47733,0.00022,20.87389]
[1778010681331,33.99,81572.66,33.6,-0.47937,0.00022,20.87737]
[1778010682919,33.99,81569.34,33.6,-0.48012,0.00022,20.8785]
[1778010683235,33.99,81569.34,33.6,-0.48012,0.00022,20.8785]
[1778010683239,33.99,81569.34,33.6,-0.48012,0.00022,20.8785]
[1778010688379,33.99,81570.38,33.6,-0.47988,0.00022,20.87815]
[1778010693415,33.99,81569.75,33.6,-0.48002,0.00022,20.87354]
[1778010695501,33.99,81569.16,33.6,-0.48015,0.00022,20.87373]
[1778010697443,33.99,81579.78,33.6,-0.47778,0.00022,20.86988]
[1778010697800,33.99,81579.78,33.6,-0.47778,0.00022,20.86988]
[1778010698449,33.99,81584.07,33.6,-0.47682,0.00022,20.86812]
[1778010701502,33.99,81584.04,33.6,-0.47682,0.00022,20.86813]
[1778010703700,33.99,81580.69,33.6,-0.47757,0.00022,20.86951]
[1778010703485,33.98,81575.33,33.6,-0.47877,0.00022,20.87158]
[1778010707513,33.98,81570.98,33.6,-0.47974,0.00022,20.87312]
[1778010707849,33.98,81570.98,33.6,-0.47974,0.00022,20.87312]
[1778010708127,33.98,81570.98,33.6,-0.47974,0.00022,20.87312]
[1778010708518,33.98,81570.98,33.6,-0.47974,0.00022,20.87312]
[1778010708695,33.98,81570.98,33.6,-0.47974,0.00022,20.87312]
[1778010715569,33.98,81566.88,33.6,-0.48066,0.00022,20.87446]
[1778010716462,33.98,81566.88,33.6,-0.48066,0.00022,20.87446]
[1778010716466,33.98,81566.88,33.6,-0.48066,0.00022,20.87446]
[1778010716469,33.98,81566.88,33.6,-0.48066,0.00022,20.87446]
[1778010716555,33.98,81566.88,33.6,-0.48066,0.00022,20.87446]
[1778010718945,33.98,81566.49,33.6,-0.48075,0.00022,20.87458]
[1778010718961,33.98,81566.49,33.6,-0.48075,0.00022,20.87458]
[1778010719139,33.98,81566.49,33.6,-0.48075,0.00022,20.87458]
[1778010720388,33.98,81567.0,33.6,-0.48063,0.00022,20.87442]
[1778010723384,33.98,81565.46,33.6,-0.48098,0.00022,20.87489]
[1778010726180,33.98,81564.68,33.6,-0.48115,0.00022,20.87512]
[1778010726181,33.98,81564.68,33.6,-0.48115,0.00022,20.87512]
[1778010726248,33.98,81564.68,33.6,-0.48115,0.00022,20.87512]
[1778010726354,33.98,81564.68,33.6,-0.48115,0.00022,20.87512]
[1778010726734,33.98,81564.68,33.6,-0.48115,0.00022,20.87512]
[1778010726646,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010726825,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727409,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727488,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727500,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727542,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727546,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727552,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727590,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727723,33.98,81546.77,33.6,-0.48516,0.00022,20.87941]
[1778010727798,33.97,81534.23,33.6,-0.48797,0.00022,20.88116]
[1778010728088,33.97,81534.23,33.6,-0.48797,0.00022,20.88116]
[1778010728660,33.97,81519.55,33.6,-0.49126,0.00022,20.88188]
[1778010730137,33.95,81519.11,33.6,-0.49136,0.00022,20.88188]
[1778010730286,33.95,81519.11,33.6,-0.49136,0.00022,20.88188]
[1778010730674,33.94,81527.22,33.6,-0.48954,0.00022,20.88168]
[1778010731428,33.94,81527.22,33.6,-0.48954,0.00022,20.88168]
[1778010737723,33.88,81526.15,33.6,-0.48978,0.00022,20.88173]
[1778010742758,33.84,81525.24,33.6,-0.48998,0.00023,20.88176]
[1778010747792,33.81,81522.89,33.6,-0.49051,0.00023,20.88184]
[1778010751826,33.81,81528.92,33.6,-0.48915,0.00023,20.87675]
[1778010752391,33.81,81528.92,33.6,-0.48915,0.00023,20.87675]
[1778010752489,33.81,81528.92,33.6,-0.48915,0.00023,20.87675]
[1778010752829,33.8,81538.45,33.6,-0.487,0.00023,20.87583]
[1778010755648,33.8,81540.5,33.6,-0.48654,0.00023,20.87555]
[1778010755800,33.8,81540.5,33.6,-0.48654,0.00023,20.87555]
[1778010755811,33.8,81540.5,33.6,-0.48654,0.00023,20.87555]
[1778010756632,33.8,81540.54,33.6,-0.48653,0.00023,20.87555]
[1778010756842,33.8,81540.54,33.6,-0.48653,0.00023,20.87555]
[1778010756746,33.8,81545.16,33.6,-0.48549,0.00023,20.87482]
[1778010756857,33.8,81553.04,33.6,-0.48372,0.00023,20.87325]
[1778010758263,33.8,81553.04,33.6,-0.48372,0.00023,20.87325]
[1778010762246,33.8,81552.04,33.6,-0.48394,0.00023,20.87347]
[1778010764353,33.79,81545.97,33.6,-0.48531,0.00023,20.87467]
[1778010770033,33.79,81542.68,33.6,-0.48605,0.00023,20.87522]
[1778010774575,33.78,81542.38,33.6,-0.48612,0.00023,20.87527]
[1778010774605,33.78,81542.38,33.6,-0.48612,0.00023,20.87527]
[1778010774687,33.78,81542.38,33.6,-0.48612,0.00023,20.87527]
[1778010774725,33.78,81542.38,33.6,-0.48612,0.00023,20.87527]
[1778010776253,33.78,81545.17,33.6,-0.48549,0.00023,20.87481]
[1778010782034,33.78,81546.51,33.6,-0.48518,0.00023,20.87457]
[1778010785564,33.78,81547.02,33.6,-0.48507,0.00023,20.87448]
[1778010786630,33.77,81547.28,33.6,-0.48501,0.00023,20.87443]
[1778010786648,33.77,81554.4,33.6,-0.4834,0.00023,20.87292]
[1778010786979,33.77,81554.4,33.6,-0.4834,0.00023,20.87292]
[1778010792111,33.77,81559.33,33.6,-0.48229,0.00023,20.87168]
[1778010795263,33.76,81559.74,33.6,-0.4822,0.00023,20.87156]
[1778010796417,33.76,81559.7,33.6,-0.48221,0.00023,20.87157]
[1778010797146,33.76,81550.41,33.6,-0.4843,0.00023,20.8738]
[1778010798736,33.76,81550.41,33.6,-0.4843,0.00023,20.8738]
[1778010801127,33.76,81555.68,33.6,-0.48311,0.00023,20.87261]
[1778010806597,33.75,81554.42,33.6,-0.48339,0.00023,20.8729]
[1778010808562,33.75,81560.36,33.6,-0.48205,0.00023,20.87139]
[1778010809899,33.75,81563.36,33.6,-0.48138,0.00023,20.87053]
[1778010810434,33.75,81563.36,33.6,-0.48138,0.00023,20.87053]
[1778010810521,33.75,81563.36,33.6,-0.48138,0.00023,20.87053]
[1778010810639,33.75,81563.36,33.6,-0.48138,0.00023,20.87053]
[1778010810883,33.75,81563.36,33.6,-0.48138,0.00023,20.87053]
[1778010811028,33.75,81563.43,33.6,-0.48136,0.00023,20.87051]
[1778010811198,33.75,81563.43,33.6,-0.48136,0.00023,20.87051]
[1778010811275,33.75,81563.43,33.6,-0.48136,0.00023,20.87051]
[1778010811286,33.75,81563.43,33.6,-0.48136,0.00023,20.87051]
[1778010811418,33.75,81563.43,33.6,-0.48136,0.00023,20.87051]
[1778010811520,33.75,81563.43,33.6,-0.48136,0.00023,20.87051]
[1778010811599,33.75,81563.43,33.6,-0.48136,0.00023,20.87051]
[1778010811671,33.74,81566.65,33.6,-0.48063,0.00023,20.86469]
[1778010812245,33.74,81566.65,33.6,-0.48063,0.00023,20.86469]
[1778010812251,33.74,81578.35,33.6,-0.47799,0.00023,20.86052]
[1778010816694,33.74,81579.95,33.6,-0.47763,0.00023,20.85987]
[1778010817642,33.74,81581.51,33.6,-0.47728,0.00023,20.85923]
[1778010817871,33.74,81581.51,33.6,-0.47728,0.00023,20.85923]
[1778010818539,33.74,81581.72,33.6,-0.47723,0.00023,20.85914]
[1778010818653,33.74,81581.72,33.6,-0.47723,0.00023,20.85914]
[1778010818665,33.74,81581.72,33.6,-0.47723,0.00023,20.85914]
[1778010818691,33.74,81581.72,33.6,-0.47723,0.00023,20.85914]
[1778010819648,33.73,81580.39,33.6,-0.47753,0.00023,20.85969]
[1778010819664,33.73,81580.39,33.6,-0.47753,0.00023,20.85969]
[1778010819679,33.73,81580.39,33.6,-0.47753,0.00023,20.85969]
[1778010819752,33.73,81580.39,33.6,-0.47753,0.00023,20.85969]
[1778010819778,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820190,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820207,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820216,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820230,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820419,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820428,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820439,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820465,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820474,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820606,33.73,81568.53,33.6,-0.4802,0.00023,20.86407]
[1778010820628,33.73,81570.66,33.6,-0.47972,0.00023,20.86335]
[1778010821102,33.73,81570.66,33.6,-0.47972,0.00023,20.86335]
[1778010821407,33.73,81570.66,33.6,-0.47972,0.00023,20.86335]
[1778010821678,33.73,81579.67,33.6,-0.47769,0.00023,20.85997]
[1778010822537,33.73,81579.67,33.6,-0.47769,0.00023,20.85997]
[1778010822651,33.73,81579.67,33.6,-0.47769,0.00023,20.85997]
[1778010822688,33.73,81579.67,33.6,-0.47769,0.00023,20.85997]
[1778010822810,33.73,81579.67,33.6,-0.47769,0.00023,20.85997]
[1778010823200,33.73,81581.5,33.6,-0.47728,0.00023,20.85922]
[1778010823396,33.73,81581.5,33.6,-0.47728,0.00023,20.85922]
[1778010823659,33.73,81581.5,33.6,-0.47728,0.00023,20.85922]
[1778010823676,33.73,81592.49,33.6,-0.4748,0.00023,20.85423]
[1778010824381,33.73,81592.49,33.6,-0.4748,0.00023,20.85423]
[1778010824461,33.73,81602.61,33.6,-0.47252,0.00023,20.84892]
[1778010825065,33.73,81602.61,33.6,-0.47252,0.00023,20.84892]
[1778010827828,33.72,81605.47,33.6,-0.47187,0.00023,20.84729]
[1778010830595,33.73,81607.98,33.6,-0.47131,0.00023,20.84583]
[1778010831444,33.73,81607.78,33.6,-0.47135,0.00023,20.84595]
[1778010835067,33.73,81607.96,33.6,-0.47131,0.00023,20.84585]
[1778010836463,33.73,81608.92,33.6,-0.4711,0.00023,20.84527]
[1778010836485,33.73,81608.92,33.6,-0.4711,0.00023,20.84527]
[1778010842474,33.73,81612.25,33.6,-0.47035,0.00023,20.84324]
[1778010847553,33.73,81611.88,33.6,-0.47043,0.00023,20.84347]
[1778010847781,33.73,81611.88,33.6,-0.47043,0.00023,20.84347]
[1778010847881,33.73,81619.77,33.6,-0.46866,0.00023,20.83838]
[1778010848516,33.73,81625.93,33.6,-0.46727,0.00022,20.83411]
[1778010850530,33.73,81620.79,33.6,-0.46843,0.00023,20.83769]
[1778010853541,33.73,81618.79,33.6,-0.46888,0.00023,20.83903]
[1778010855721,33.73,81619.92,33.6,-0.46862,0.00023,20.83827]
[1778010857018,33.73,81622.2,33.6,-0.46811,0.00023,20.83672]
[1778010862615,33.73,81627.16,33.6,-0.46699,0.00022,20.83322]
[1778010867650,33.72,81627.12,33.6,-0.467,0.00022,20.83324]
[1778010871678,33.72,81621.33,33.6,-0.4683,0.00023,20.83247]
[1778010876481,33.72,81625.02,33.6,-0.46746,0.00023,20.8299]
[1778010877648,33.72,81626.35,33.6,-0.46717,0.00023,20.82895]
[1778010881748,33.72,81620.91,33.6,-0.46839,0.00023,20.83274]
[1778010882548,33.72,81620.91,33.6,-0.46839,0.00023,20.83274]
[1778010883926,33.72,81621.11,33.6,-0.46834,0.00023,20.83261]
[1778010887790,33.72,81615.84,33.6,-0.46953,0.00023,20.8361]
[1778010888797,33.72,81610.53,33.6,-0.47072,0.00023,20.83944]
[1778010890205,33.72,81610.7,33.6,-0.47069,0.00023,20.83934]
[1778010895846,33.72,81615.24,33.6,-0.46966,0.00023,20.83649]
[1778010900881,33.72,81614.71,33.6,-0.46978,0.00023,20.83683]
[1778010901164,33.72,81614.71,33.6,-0.46978,0.00023,20.83683]
[1778010901890,33.72,81608.66,33.6,-0.47115,0.00023,20.84058]
[1778010902698,33.72,81608.66,33.6,-0.47115,0.00023,20.84058]
[1778010902896,33.72,81601.48,33.6,-0.47276,0.00023,20.8447]
[1778010903903,33.72,81592.54,33.6,-0.47478,0.00023,20.84936]
[1778010904157,33.72,81592.54,33.6,-0.47478,0.00023,20.84936]
[1778010904196,33.72,81592.54,33.6,-0.47478,0.00023,20.84936]
[1778010907162,33.72,81589.18,33.6,-0.47554,0.00023,20.85097]
[1778010907854,33.72,81589.18,33.6,-0.47554,0.00023,20.85097]
[1778010907873,33.72,81589.18,33.6,-0.47554,0.00023,20.85097]
[1778010909225,33.71,81589.79,33.6,-0.4754,0.00023,20.85068]
[1778010910832,33.71,81589.67,33.6,-0.47542,0.00023,20.85074]
[1778010911292,33.71,81591.88,33.6,-0.47493,0.00023,20.84968]
[1778010912201,33.71,81593.33,33.6,-0.4746,0.00023,20.84896]
[1778010918001,33.71,81594.15,33.6,-0.47441,0.00023,20.84854]
[1778010923036,33.7,81590.14,33.6,-0.47531,0.00023,20.8505]
[1778010927807,33.7,81589.68,33.6,-0.47542,0.00023,20.85071]
[1778010927810,33.7,81589.68,33.6,-0.47542,0.00023,20.85071]
[1778010927864,33.7,81589.68,33.6,-0.47542,0.00023,20.85071]
[1778010927927,33.7,81589.68,33.6,-0.47542,0.00023,20.85071]
[1778010927950,33.7,81589.68,33.6,-0.47542,0.00023,20.85071]
[1778010927957,33.7,81589.68,33.6,-0.47542,0.00023,20.85071]
[1778010929962,33.7,81587.4,33.6,-0.47593,0.00023,20.85177]
[1778010929963,33.69,81582.83,33.6,-0.47696,0.00023,20.85379]
[1778010934852,33.69,81579.17,33.6,-0.47778,0.00023,20.85048]
[1778010940404,33.68,81578.12,33.6,-0.47801,0.00023,20.85088]
[1778010940506,33.67,81578.22,33.6,-0.47799,0.00023,20.85084]
[1778010941717,33.67,81578.22,33.6,-0.47799,0.00023,20.85084]
[1778010941748,33.67,81578.22,33.6,-0.47799,0.00023,20.85084]
[1778010941780,33.67,81578.22,33.6,-0.47799,0.00023,20.85084]
[1778010941816,33.67,81578.22,33.6,-0.47799,0.00023,20.85084]
[1778010941868,33.67,81578.22,33.6,-0.47799,0.00023,20.85084]
[1778010941905,33.67,81577.54,33.6,-0.47814,0.00023,20.85111]
[1778010943087,33.67,81574.43,33.6,-0.47885,0.00023,20.8523]
[1778010943089,33.67,81574.43,33.6,-0.47885,0.00023,20.8523]
[1778010944974,33.67,81570.93,33.6,-0.47964,0.00023,20.85356]
[1778010944751,33.67,81566.4,33.6,-0.48066,0.00023,20.85507]
[1778010945410,33.67,81566.4,33.6,-0.48066,0.00023,20.85507]
[1778010950088,33.67,81564.13,33.6,-0.48117,0.00023,20.85577]
[1778010951276,33.67,81564.13,33.6,-0.48117,0.00023,20.85577]
[1778010954097,33.66,81566.55,33.6,-0.48062,0.00023,20.85501]
[1778010954526,33.66,81566.55,33.6,-0.48062,0.00023,20.85501]
[1778010954536,33.66,81566.55,33.6,-0.48062,0.00023,20.85501]
[1778010954566,33.66,81566.55,33.6,-0.48062,0.00023,20.85501]
[1778010954600,33.66,81566.55,33.6,-0.48062,0.00023,20.85501]
[1778010954681,33.66,81566.55,33.6,-0.48062,0.00023,20.85501]
[1778010954741,33.66,81566.55,33.6,-0.48062,0.00023,20.85501]
[1778010954841,33.66,81567.4,33.6,-0.48043,0.00023,20.85474]
[1778010955236,33.66,81567.4,33.6,-0.48043,0.00023,20.85474]
[1778010955260,33.66,81576.6,33.6,-0.47835,0.00023,20.85146]
[1778010957754,33.66,81580.63,33.6,-0.47744,0.00023,20.84984]
[1778010958270,33.66,81580.36,33.6,-0.4775,0.00023,20.84996]
[1778010958471,33.66,81580.36,33.6,-0.4775,0.00023,20.84996]
[1778010959398,33.66,81580.66,33.6,-0.47743,0.00023,20.84983]
[1778010959408,33.66,81580.66,33.6,-0.47743,0.00023,20.84983]
[1778010959433,33.66,81580.66,33.6,-0.47743,0.00023,20.84983]
[1778010959447,33.66,81580.66,33.6,-0.47743,0.00023,20.84983]
[1778010960208,33.66,81581.92,33.6,-0.47715,0.00023,20.8493]
[1778010960347,33.66,81581.92,33.6,-0.47715,0.00023,20.8493]
[1778010960405,33.66,81581.92,33.6,-0.47715,0.00023,20.8493]
[1778010960431,33.66,81593.77,33.6,-0.47447,0.00023,20.84382]
[1778010961402,33.66,81593.77,33.6,-0.47447,0.00023,20.84382]
[1778010961826,33.66,81606.85,33.6,-0.47151,0.00023,20.83668]
[1778010962310,33.66,81611.62,33.6,-0.47044,0.00023,20.83379]
[1778010964683,33.66,81611.38,33.6,-0.47049,0.00023,20.83394]
[1778010970695,33.66,81612.22,33.6,-0.4703,0.00023,20.83342]
[1778010970751,33.66,81612.22,33.6,-0.4703,0.00023,20.83342]
[1778010976408,33.66,81613.99,33.6,-0.4699,0.00023,20.83231]
[1778010978421,33.66,81622.55,33.6,-0.46797,0.00023,20.82661]
[1778010979073,33.66,81622.55,33.6,-0.46797,0.00023,20.82661]
[1778010984464,33.66,81623.79,33.6,-0.46769,0.00023,20.82574]
[1778010989499,33.66,81623.29,33.6,-0.4678,0.00023,20.82609]
[1778010990547,33.66,81623.29,33.6,-0.4678,0.00023,20.82609]
[1778010990551,33.66,81623.29,33.6,-0.4678,0.00023,20.82609]
[1778010990793,33.66,81623.29,33.6,-0.4678,0.00023,20.82609]
[1778010991652,33.66,81623.22,33.6,-0.46782,0.00023,20.82613]
[1778010991722,33.66,81623.22,33.6,-0.46782,0.00023,20.82613]
[1778010997555,33.65,81626.61,33.6,-0.46705,0.00023,20.81888]
[1778011002590,33.65,81628.9,33.6,-0.46653,0.00023,20.8172]
[1778011007307,33.65,81627.99,33.6,-0.46673,0.00023,20.81786]
[1778011007598,33.65,81627.99,33.6,-0.46673,0.00023,20.81786]
[1778011012659,33.65,81626.13,33.6,-0.46715,0.00023,20.8192]
[1778011017983,33.65,81625.74,33.6,-0.46724,0.00023,20.81948]
[1778011023737,33.64,81623.26,33.6,-0.4678,0.00023,20.82123]
[1778011028771,33.64,81627.72,33.6,-0.46679,0.00023,20.81804]
[1778011033807,33.64,81627.29,33.6,-0.46688,0.00023,20.81835]
[1778011034979,33.64,81627.29,33.6,-0.46688,0.00023,20.81835]
[1778011037887,33.64,81627.38,33.6,-0.46686,0.00023,20.81828]
[1778011043877,33.64,81625.7,33.6,-0.46724,0.00023,20.81949]
[1778011048912,33.64,81625.82,33.6,-0.46721,0.00023,20.8194]
[1778011050067,33.64,81625.82,33.6,-0.46721,0.00023,20.8194]
[1778011050994,33.64,81626.63,33.6,-0.46703,0.00023,20.81882]
[1778011056968,33.64,81624.1,33.6,-0.46759,0.00023,20.81578]
[1778011060066,33.64,81623.99,33.6,-0.46762,0.00023,20.81586]
[1778011060901,33.64,81625.03,33.6,-0.46738,0.00023,20.81512]
[1778011065740,33.63,81624.66,33.6,-0.46747,0.00023,20.81538]
[1778011066810,33.63,81624.97,33.6,-0.4674,0.00023,20.81516]
[1778011071445,33.63,81625.07,33.6,-0.46737,0.00023,20.81508]
[1778011072075,33.63,81633.45,33.6,-0.46548,0.00023,20.80887]
[1778011072433,33.63,81633.45,33.6,-0.46548,0.00023,20.80887]
[1778011072771,33.63,81633.45,33.6,-0.46548,0.00023,20.80887]
[1778011074508,33.63,81638.51,33.6,-0.46434,0.00023,20.80489]
[1778011074554,33.63,81638.51,33.6,-0.46434,0.00023,20.80489]
[1778011074667,33.63,81638.51,33.6,-0.46434,0.00023,20.80489]
[1778011076040,33.63,81642.32,33.6,-0.46348,0.00023,20.80178]
[1778011080447,33.63,81643.37,33.6,-0.46324,0.00023,20.8009]
[1778011086174,33.62,81642.17,33.6,-0.46351,0.00023,20.80188]
[1778011087096,33.62,81642.17,33.6,-0.46351,0.00023,20.80188]
[1778011087146,33.62,81642.17,33.6,-0.46351,0.00023,20.80188]
[1778011087692,33.62,81642.17,33.6,-0.46351,0.00023,20.80188]
[1778011093223,33.62,81640.59,33.6,-0.46386,0.00023,20.80316]
[1778011097028,33.62,81639.99,33.6,-0.46399,0.00023,20.80365]
[1778011097094,33.62,81639.99,33.6,-0.46399,0.00023,20.80365]
[1778011098008,33.62,81639.91,33.6,-0.46401,0.00023,20.80371]
[1778011098148,33.62,81639.91,33.6,-0.46401,0.00023,20.80371]
[1778011098243,33.62,81636.37,33.6,-0.46481,0.00023,20.80654]
[1778011098570,33.62,81636.37,33.6,-0.46481,0.00023,20.80654]
[1778011098653,33.61,81629.63,33.6,-0.46633,0.00023,20.81171]
[1778011099265,33.61,81624.56,33.6,-0.46748,0.00023,20.81539]
[1778011101145,33.61,81624.56,33.6,-0.46748,0.00023,20.81539]
[1778011102285,33.61,81631.01,33.6,-0.46602,0.00023,20.81067]
[1778011105266,33.61,81627.88,33.6,-0.46672,0.00023,20.81299]
[1778011105300,33.61,81627.88,33.6,-0.46672,0.00023,20.81299]
[1778011109427,33.61,81627.68,33.6,-0.46677,0.00023,20.81314]
[1778011109944,33.61,81627.68,33.6,-0.46677,0.00023,20.81314]
[1778011111334,33.61,81628.69,33.6,-0.46654,0.00023,20.81239]
[1778011116385,33.61,81625.62,33.6,-0.46723,0.00023,20.80978]
[1778011117588,33.61,81625.62,33.6,-0.46723,0.00023,20.80978]
[1778011123695,33.61,81620.59,33.6,-0.46836,0.00023,20.8133]
[1778011123719,33.61,81620.59,33.6,-0.46836,0.00023,20.8133]
[1778011123897,33.61,81620.59,33.6,-0.46836,0.00023,20.8133]
[1778011125694,33.61,81617.73,33.6,-0.46901,0.00023,20.81523]
[1778011125705,33.61,81617.73,33.6,-0.46901,0.00023,20.81523]
[1778011127455,33.61,81613.84,33.6,-0.46989,0.00023,20.81777]
[1778011128127,33.61,81613.84,33.6,-0.46989,0.00023,20.81777]
[1778011129973,33.61,81611.05,33.6,-0.47052,0.00023,20.81953]
[1778011134922,33.61,81611.1,33.6,-0.47051,0.00023,20.8195]
[1778011140454,33.61,81610.32,33.6,-0.47069,0.00023,20.81998]
[1778011140553,33.61,81614.99,33.6,-0.46963,0.00023,20.81704]
[1778011143559,33.61,81616.5,33.6,-0.46929,0.00023,20.81605]
[1778011145542,33.61,81623.25,33.6,-0.46776,0.00023,20.81146]
[1778011147797,33.61,81622.85,33.6,-0.46785,0.00023,20.81174]
[1778011150538,33.61,81622.29,33.6,-0.46798,0.00023,20.81213]
[1778011150969,33.61,81622.29,33.6,-0.46798,0.00023,20.81213]
[1778011154208,33.61,81626.26,33.6,-0.46708,0.00023,20.80931]
[1778011158050,33.61,81625.13,33.6,-0.46734,0.00023,20.81012]
[1778011158057,33.61,81620.55,33.6,-0.46837,0.00023,20.81332]
[1778011163717,33.61,81623.31,33.6,-0.46775,0.00023,20.81141]
[1778011165730,33.61,81618.82,33.6,-0.46876,0.00023,20.8145]
[1778011170766,33.61,81619.59,33.6,-0.46859,0.00023,20.81398]
[1778011175053,33.61,81619.03,33.6,-0.46871,0.00023,20.80952]
[1778011175344,33.61,81618.93,33.6,-0.46873,0.00023,20.80959]
[1778011175650,33.61,81618.93,33.6,-0.46873,0.00023,20.80959]
[1778011175672,33.61,81618.93,33.6,-0.46873,0.00023,20.80959]
[1778011175801,33.61,81601.57,33.6,-0.47266,0.00023,20.82027]
[1778011176805,33.61,81601.57,33.6,-0.47266,0.00023,20.82027]
[1778011176808,33.61,81600.54,33.6,-0.47289,0.00023,20.82084]
[1778011177673,33.61,81600.54,33.6,-0.47289,0.00023,20.82084]
[1778011177957,33.61,81595.36,33.6,-0.47407,0.00023,20.8236]
[1778011179375,33.6,81595.89,33.6,-0.47395,0.00023,20.82332]
[1778011179435,33.6,81595.89,33.6,-0.47395,0.00023,20.82332]
[1778011179620,33.6,81595.89,33.6,-0.47395,0.00023,20.82332]
[1778011180930,33.6,81593.02,33.6,-0.4746,0.00023,20.82479]
[1778011181667,33.6,81590.83,33.6,-0.47509,0.00023,20.82586]
[1778011183758,33.6,81588.76,33.6,-0.47556,0.00023,20.82685]
[1778011188352,33.6,81594.56,33.6,-0.47425,0.00023,20.824]
[1778011191669,33.6,81591.01,33.6,-0.47505,0.00023,20.82577]
[1778011191913,33.6,81596.47,33.6,-0.47381,0.00023,20.82301]
[1778011194390,33.6,81596.15,33.6,-0.47388,0.00023,20.82318]
[1778011196221,33.6,81597.09,33.6,-0.47367,0.00023,20.82268]
[1778011196229,33.6,81603.97,33.6,-0.47211,0.00023,20.81889]
[1778011198161,33.6,81605.67,33.6,-0.47173,0.00023,20.81791]
[1778011200109,33.6,81608.55,33.6,-0.47108,0.00023,20.8162]
[1778011200123,33.6,81608.55,33.6,-0.47108,0.00023,20.8162]
[1778011200185,33.6,81608.55,33.6,-0.47108,0.00023,20.8162]
[1778011200260,33.6,81608.55,33.6,-0.47108,0.00023,20.8162]
[1778011200290,33.6,81604.4,33.6,-0.47202,0.00023,20.81865]
[1778011200426,33.6,81604.4,33.6,-0.47202,0.00023,20.81865]
[1778011200539,33.6,81604.4,33.6,-0.47202,0.00023,20.81865]
[1778011200820,33.6,81604.4,33.6,-0.47202,0.00023,20.81865]
[1778011200977,33.6,81602.1,33.6,-0.47254,0.00023,20.81996]
[1778011201395,33.6,81602.1,33.6,-0.47254,0.00023,20.81996]
[1778011201746,33.6,81602.1,33.6,-0.47254,0.00023,20.81996]
[1778011202166,33.6,81607.37,33.6,-0.47134,0.00023,20.81691]
[1778011203968,33.6,81608.1,33.6,-0.47118,0.00023,20.81647]
[1778011204000,33.6,81608.1,33.6,-0.47118,0.00023,20.81647]
[1778011204294,33.6,81608.1,33.6,-0.47118,0.00023,20.81647]
[1778011204500,33.6,81607.98,33.6,-0.4712,0.00023,20.81654]
[1778011204518,33.6,81607.98,33.6,-0.4712,0.00023,20.81654]
[1778011204532,33.6,81607.98,33.6,-0.4712,0.00023,20.81654]
[1778011204567,33.6,81607.98,33.6,-0.4712,0.00023,20.81654]
[1778011204612,33.6,81607.98,33.6,-0.4712,0.00023,20.81654]
[1778011204652,33.6,81607.98,33.6,-0.4712,0.00023,20.81654]
[1778011205283,33.6,81607.98,33.6,-0.4712,0.00023,20.81654]
[1778011205281,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011205359,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011205474,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011205517,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011205575,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011205616,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011205911,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011206022,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011206038,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011206105,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011206161,33.6,81625.12,33.6,-0.46733,0.00023,20.80526]
[1778011206165,33.6,81636.13,33.6,-0.46484,0.00023,20.79698]
[1778011206356,33.6,81636.13,33.6,-0.46484,0.00023,20.79698]
[1778011206551,33.6,81636.13,33.6,-0.46484,0.00023,20.79698]
[1778011206583,33.6,81636.13,33.6,-0.46484,0.00023,20.79698]
[1778011206824,33.6,81636.13,33.6,-0.46484,0.00023,20.79698]
[1778011206966,33.6,81636.13,33.6,-0.46484,0.00023,20.79698]
[1778011207169,33.6,81636.13,33.6,-0.46484,0.00023,20.79698]
[1778011207232,33.6,81641.11,33.6,-0.46371,0.00023,20.79297]
[1778011209679,33.6,81644.2,33.6,-0.46301,0.00023,20.79039]
[1778011210299,33.6,81644.2,33.6,-0.46301,0.00023,20.79039]
[1778011210314,33.6,81644.25,33.6,-0.463,0.00023,20.79034]
[1778011210565,33.6,81644.25,33.6,-0.463,0.00023,20.79034]
[1778011211799,33.59,81645.95,33.6,-0.46262,0.00023,20.7889]
[1778011212174,33.59,81645.95,33.6,-0.46262,0.00023,20.7889]
[1778011212191,33.59,81645.95,33.6,-0.46262,0.00023,20.7889]
[1778011212206,33.59,81645.95,33.6,-0.46262,0.00023,20.7889]
[1778011212218,33.59,81645.95,33.6,-0.46262,0.00023,20.7889]
[1778011212224,33.59,81645.95,33.6,-0.46262,0.00023,20.7889]
[1778011212295,33.59,81645.95,33.6,-0.46262,0.00023,20.7889]
[1778011212451,33.59,81645.65,33.6,-0.46268,0.00023,20.78915]
[1778011212542,33.59,81645.65,33.6,-0.46268,0.00023,20.78915]
[1778011212654,33.59,81645.65,33.6,-0.46268,0.00023,20.78915]
[1778011212832,33.59,81645.65,33.6,-0.46268,0.00023,20.78915]
[1778011213230,33.59,81645.65,33.6,-0.46268,0.00023,20.78915]
[1778011213246,33.59,81645.65,33.6,-0.46268,0.00023,20.78915]
[1778011213062,33.59,81659.7,33.6,-0.45951,0.00023,20.77651]
[1778011214201,33.59,81659.7,33.6,-0.45951,0.00023,20.77651]
[1778011214208,33.59,81659.7,33.6,-0.45951,0.00023,20.77651]
[1778011214259,33.59,81659.7,33.6,-0.45951,0.00023,20.77651]
[1778011214299,33.59,81663.38,33.6,-0.45868,0.00023,20.77298]
[1778011214542,33.59,81663.38,33.6,-0.45868,0.00023,20.77298]
[1778011214553,33.59,81663.38,33.6,-0.45868,0.00023,20.77298]
[1778011214783,33.59,81663.38,33.6,-0.45868,0.00023,20.77298]
[1778011214898,33.59,81663.38,33.6,-0.45868,0.00023,20.77298]
[1778011215698,33.59,81663.43,33.6,-0.45867,0.00023,20.77293]
[1778011218812,33.59,81662.18,33.6,-0.45895,0.00023,20.77414]
[1778011219000,33.59,81662.18,33.6,-0.45895,0.00023,20.77414]
[1778011219100,33.59,81662.18,33.6,-0.45895,0.00023,20.77414]
[1778011219895,33.59,81662.13,33.6,-0.45896,0.00023,20.77419]
[1778011219913,33.59,81662.13,33.6,-0.45896,0.00023,20.77419]
[1778011219976,33.59,81662.13,33.6,-0.45896,0.00023,20.77419]
[1778011220074,33.59,81662.13,33.6,-0.45896,0.00023,20.77419]
[1778011220262,33.59,81662.13,33.6,-0.45896,0.00023,20.77419]
[1778011220272,33.59,81654.03,33.6,-0.46079,0.00023,20.78177]
[1778011221257,33.59,81654.03,33.6,-0.46079,0.00023,20.78177]
[1778011221916,33.59,81655.36,33.6,-0.46049,0.00023,20.78056]
[1778011221963,33.59,81655.36,33.6,-0.46049,0.00023,20.78056]
[1778011222616,33.59,81655.2,33.6,-0.46053,0.00023,20.7807]
[1778011222996,33.59,81655.2,33.6,-0.46053,0.00023,20.7807]
[1778011223443,33.59,81653.95,33.6,-0.46081,0.00023,20.78184]
[1778011229173,33.59,81656.27,33.6,-0.46028,0.00023,20.77971]
[1778011230979,33.59,81655.88,33.6,-0.46037,0.00023,20.78007]
[1778011236223,33.59,81655.89,33.6,-0.46036,0.00023,20.77519]
[1778011237079,33.59,81655.89,33.6,-0.46036,0.00023,20.77519]
[1778011237087,33.59,81655.89,33.6,-0.46036,0.00023,20.77519]
[1778011238521,33.59,81656.27,33.6,-0.46027,0.00023,20.77484]
[1778011244279,33.58,81658.94,33.6,-0.45966,0.00023,20.77232]
[1778011249314,33.58,81658.92,33.6,-0.45966,0.00023,20.7723]
[1778011250031,33.58,81658.92,33.6,-0.45966,0.00023,20.7723]
[1778011250817,33.57,81659.01,33.6,-0.45964,0.00023,20.77221]
[1778011250837,33.57,81659.01,33.6,-0.45964,0.00023,20.77221]
[1778011254759,33.57,81657.58,33.6,-0.45996,0.00023,20.77353]
[1778011255226,33.57,81657.58,33.6,-0.45996,0.00023,20.77353]
[1778011255410,33.57,81657.58,33.6,-0.45996,0.00023,20.77352]
[1778011255414,33.57,81657.58,33.6,-0.45996,0.00023,20.77352]
[1778011255522,33.57,81657.58,33.6,-0.45996,0.00023,20.77352]
[1778011255562,33.57,81657.58,33.6,-0.45996,0.00023,20.77352]
[1778011255833,33.57,81657.58,33.6,-0.45996,0.00023,20.77352]
[1778011255899,33.57,81648.71,33.6,-0.46196,0.00023,20.78155]
[1778011256362,33.57,81643.43,33.6,-0.46316,0.00023,20.78608]
[1778011257471,33.57,81643.43,33.6,-0.46316,0.00023,20.78608]
[1778011257481,33.57,81643.43,33.6,-0.46316,0.00023,20.78608]
[1778011257697,33.57,81643.43,33.6,-0.46316,0.00023,20.78608]
[1778011257715,33.57,81643.43,33.6,-0.46316,0.00023,20.78608]
[1778011258067,33.57,81643.43,33.6,-0.46316,0.00023,20.78608]
[1778011258391,33.57,81639.91,33.6,-0.46395,0.00023,20.78899]
[1778011258435,33.57,81630.44,33.6,-0.46609,0.00023,20.79642]
[1778011261185,33.57,81628.83,33.6,-0.46646,0.00023,20.79762]
[1778011262421,33.56,81634.36,33.6,-0.46521,0.00023,20.79341]
[1778011263525,33.56,81634.36,33.6,-0.46521,0.00023,20.79341]
[1778011263862,33.56,81634.36,33.6,-0.46521,0.00023,20.79341]
[1778011264865,33.56,81634.24,33.6,-0.46523,0.00023,20.7935]
[1778011269928,33.56,81634.51,33.6,-0.46517,0.00023,20.79328]
[1778011275004,33.56,81635.54,33.6,-0.46493,0.00023,20.79246]
[1778011275999,33.56,81635.49,33.6,-0.46494,0.00023,20.79249]
[1778011280144,33.55,81636.77,33.6,-0.46465,0.00023,20.79147]
[1778011280680,33.55,81637.08,33.6,-0.46458,0.00023,20.79122]
[1778011281553,33.55,81644.01,33.6,-0.46301,0.00023,20.78553]
[1778011286321,33.55,81646.62,33.6,-0.46242,0.00023,20.7833]
[1778011286497,33.55,81646.37,33.6,-0.46248,0.00023,20.78351]
[1778011286498,33.55,81646.37,33.6,-0.46248,0.00023,20.78351]
[1778011286521,33.55,81646.37,33.6,-0.46248,0.00023,20.78351]
[1778011287498,33.55,81649.17,33.6,-0.46184,0.00023,20.78108]
[1778011287965,33.55,81649.17,33.6,-0.46184,0.00023,20.78108]
[1778011289070,33.55,81651.39,33.6,-0.46134,0.00023,20.7791]
[1778011289316,33.55,81651.39,33.6,-0.46134,0.00023,20.7791]
[1778011292671,33.55,81651.06,33.6,-0.46141,0.00023,20.77453]
[1778011292712,33.55,81651.06,33.6,-0.46141,0.00023,20.77453]
[1778011292734,33.55,81651.06,33.6,-0.46141,0.00023,20.77453]
[1778011293638,33.55,81664.38,33.6,-0.45839,0.00023,20.76204]
[1778011298673,33.54,81662.93,33.6,-0.45872,0.00023,20.76345]
[1778011299910,33.54,81662.93,33.6,-0.45872,0.00023,20.76345]
[1778011300015,33.54,81662.93,33.6,-0.45872,0.00023,20.76345]
[1778011300490,33.54,81663.28,33.6,-0.45864,0.00023,20.76311]
[1778011301090,33.54,81663.28,33.6,-0.45864,0.00023,20.76311]
[1778011301117,33.54,81655.17,33.6,-0.46047,0.00023,20.77079]
[1778011305221,33.54,81652.03,33.6,-0.46118,0.00023,20.77365]
[1778011310758,33.55,81649.11,33.6,-0.46185,0.00023,20.77626]
[1778011311772,33.55,81649.11,33.6,-0.46185,0.00023,20.77626]
[1778011312493,33.55,81644.84,33.6,-0.46281,0.00023,20.77996]
[1778011312499,33.55,81644.84,33.6,-0.46281,0.00023,20.77996]
[1778011313093,33.55,81644.84,33.6,-0.46281,0.00023,20.77996]
[1778011317504,33.54,81642.5,33.6,-0.46334,0.00023,20.78192]
[1778011322844,33.54,81648.19,33.6,-0.46205,0.00023,20.77704]
[1778011327879,33.54,81648.86,33.6,-0.46189,0.00023,20.77643]
[1778011332914,33.53,81646.03,33.6,-0.46253,0.00023,20.77888]
[1778011336942,33.53,81652.38,33.6,-0.46109,0.00023,20.77328]
[1778011341977,33.53,81651.59,33.6,-0.46127,0.00023,20.77398]
[1778011345553,33.53,81654.68,33.6,-0.46057,0.00023,20.77117]
[1778011350795,33.52,81657.59,33.6,-0.45991,0.00023,20.76845]
[1778011354595,33.52,81661.56,33.6,-0.459,0.00023,20.75982]
[1778011357758,33.52,81662.04,33.6,-0.45889,0.00023,20.75935]
[1778011360080,33.52,81662.24,33.6,-0.45885,0.00023,20.75916]
[1778011360157,33.52,81662.24,33.6,-0.45885,0.00023,20.75916]
[1778011360222,33.52,81662.24,33.6,-0.45885,0.00023,20.75916]
[1778011360341,33.52,81662.24,33.6,-0.45885,0.00023,20.75916]
[1778011360358,33.52,81662.24,33.6,-0.45885,0.00023,20.75916]
[1778011362120,33.52,81668.68,33.6,-0.45739,0.00023,20.75278]
[1778011362492,33.52,81668.68,33.6,-0.45739,0.00023,20.75278]
[1778011363561,33.52,81670.13,33.6,-0.45706,0.00023,20.75131]
[1778011369170,33.52,81670.13,33.6,-0.45706,0.00023,20.75131]
[1778011372362,33.52,81671.95,33.6,-0.45665,0.00023,20.74944]
[1778011374987,33.52,81671.24,33.6,-0.45681,0.00023,20.75016]
[1778011376336,33.52,81671.48,33.6,-0.45675,0.00023,20.74991]
[1778011376344,33.52,81671.48,33.6,-0.45675,0.00023,20.74991]
[1778011376374,33.52,81671.48,33.6,-0.45675,0.00023,20.74991]
[1778011378391,33.52,81672.85,33.6,-0.45644,0.00023,20.74848]
[1778011379419,33.52,81674.07,33.6,-0.45617,0.00023,20.74722]
[1778011379240,33.52,81674.55,33.6,-0.45606,0.00023,20.74671]
[1778011383346,33.52,81674.64,33.6,-0.45604,0.00023,20.7466]
[1778011389310,33.51,81674.95,33.6,-0.45596,0.00023,20.74625]
[1778011389594,33.51,81674.95,33.6,-0.45596,0.00023,20.74625]
[1778011395330,33.51,81678.05,33.6,-0.45526,0.00023,20.74293]
[1778011395627,33.51,81677.48,33.6,-0.45539,0.00023,20.74354]
[1778011398176,33.51,81681.98,33.6,-0.45437,0.00023,20.73865]
[1778011399644,33.51,81685.33,33.6,-0.45361,0.00023,20.73491]
[1778011405438,33.51,81683.78,33.6,-0.45396,0.00023,20.73664]
[1778011410473,33.51,81683.28,33.6,-0.45407,0.00023,20.73719]
[1778011415508,33.51,81682.36,33.6,-0.45427,0.00023,20.73334]
[1778011417539,33.51,81682.36,33.6,-0.45427,0.00023,20.73334]
[1778011417936,33.51,81681.17,33.6,-0.45454,0.00023,20.73465]
[1778011418223,33.51,81681.17,33.6,-0.45454,0.00023,20.73465]
[1778011418383,33.51,81681.17,33.6,-0.45454,0.00023,20.73465]
[1778011418584,33.51,81680.82,33.6,-0.45462,0.00023,20.73502]
[1778011418608,33.51,81680.82,33.6,-0.45462,0.00023,20.73502]
[1778011418948,33.51,81680.82,33.6,-0.45462,0.00023,20.73502]
[1778011418973,33.51,81680.82,33.6,-0.45462,0.00023,20.73502]
[1778011419119,33.51,81680.82,33.6,-0.45462,0.00023,20.73502]
[1778011419400,33.51,81680.82,33.6,-0.45462,0.00023,20.73502]
[1778011419410,33.51,81680.82,33.6,-0.45462,0.00023,20.73502]
[1778011419597,33.51,81725.18,33.6,-0.44461,0.00023,20.67992]
[1778011419725,33.51,81725.18,33.6,-0.44461,0.00023,20.67992]
[1778011420076,33.51,81725.18,33.6,-0.44461,0.00023,20.67992]
[1778011420451,33.51,81725.18,33.6,-0.44461,0.00023,20.67992]
[1778011420418,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011420765,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011420980,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421230,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421242,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421261,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421280,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421293,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421336,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421454,33.51,81735.37,33.6,-0.44231,0.00023,20.66542]
[1778011421427,33.51,81725.12,33.6,-0.44462,0.00023,20.67999]
[1778011421553,33.51,81725.12,33.6,-0.44462,0.00023,20.67999]
[1778011421833,33.51,81725.12,33.6,-0.44462,0.00023,20.67999]
[1778011421969,33.51,81725.12,33.6,-0.44462,0.00023,20.67999]
[1778011422063,33.51,81725.12,33.6,-0.44462,0.00023,20.67999]
[1778011422082,33.51,81725.12,33.6,-0.44462,0.00023,20.67999]
[1778011422279,33.51,81725.12,33.6,-0.44462,0.00023,20.67999]
[1778011422506,33.5,81710.34,33.6,-0.44795,0.00023,20.69979]
[1778011422868,33.5,81710.34,33.6,-0.44795,0.00023,20.69979]
[1778011423228,33.5,81710.34,33.6,-0.44795,0.00023,20.69979]
[1778011423271,33.5,81710.34,33.6,-0.44795,0.00023,20.69979]
[1778011423440,33.5,81710.34,33.6,-0.44795,0.00023,20.69979]
[1778011423468,33.5,81685.49,33.6,-0.45356,0.00023,20.72983]
[1778011423701,33.5,81685.49,33.6,-0.45356,0.00023,20.72983]
[1778011424391,33.5,81685.49,33.6,-0.45356,0.00023,20.72983]
[1778011424427,33.5,81693.31,33.6,-0.45179,0.00023,20.72082]
[1778011424595,33.5,81693.31,33.6,-0.45179,0.00023,20.72082]
[1778011424656,33.5,81693.31,33.6,-0.45179,0.00023,20.72082]
[1778011424873,33.5,81693.31,33.6,-0.45179,0.00023,20.72082]
[1778011424904,33.5,81693.31,33.6,-0.45179,0.00023,20.72082]
[1778011425107,33.5,81693.31,33.6,-0.45179,0.00023,20.72082]
[1778011425204,33.5,81693.31,33.6,-0.45179,0.00023,20.72082]
[1778011425303,33.5,81702.01,33.6,-0.44983,0.00023,20.7103]
[1778011425645,33.5,81702.01,33.6,-0.44983,0.00023,20.7103]
[1778011425848,33.5,81702.01,33.6,-0.44983,0.00023,20.7103]
[1778011425886,33.5,81714.47,33.6,-0.44701,0.00023,20.69438]
[1778011427270,33.5,81714.47,33.6,-0.44701,0.00023,20.69438]
[1778011427404,33.5,81714.47,33.6,-0.44701,0.00023,20.69438]
[1778011427451,33.5,81714.47,33.6,-0.44701,0.00023,20.69438]
[1778011427632,33.5,81715.48,33.6,-0.44678,0.00023,20.69304]
[1778011428106,33.5,81715.48,33.6,-0.44678,0.00023,20.69304]
[1778011428173,33.5,81725.07,33.6,-0.44462,0.00023,20.68001]
[1778011428786,33.5,81725.07,33.6,-0.44462,0.00023,20.68001]
[1778011429509,33.5,81725.07,33.6,-0.44462,0.00023,20.68001]
[1778011429805,33.5,81728.81,33.6,-0.44378,0.00023,20.67477]
[1778011430100,33.5,81728.81,33.6,-0.44378,0.00023,20.67477]
[1778011430122,33.5,81728.81,33.6,-0.44378,0.00023,20.67477]
[1778011430128,33.5,81728.81,33.6,-0.44378,0.00023,20.67477]
[1778011430405,33.5,81728.81,33.6,-0.44378,0.00023,20.67477]
[1778011430791,33.5,81728.91,33.6,-0.44376,0.00023,20.67463]
[1778011432851,33.5,81721.93,33.6,-0.44533,0.00023,20.68433]
[1778011437432,33.5,81716.65,33.6,-0.44652,0.00023,20.69146]
[1778011437440,33.5,81716.65,33.6,-0.44652,0.00023,20.69146]
[1778011439324,33.5,81714.01,33.6,-0.44711,0.00023,20.69496]
[1778011439351,33.5,81709.15,33.6,-0.44821,0.00023,20.70127]
[1778011439785,33.5,81709.15,33.6,-0.44821,0.00023,20.70127]
[1778011442545,33.5,81706.47,33.6,-0.44881,0.00023,20.70468]
[1778011444536,33.5,81708.51,33.6,-0.44835,0.00023,20.70207]
[1778011445155,33.49,81709.12,33.6,-0.44821,0.00023,20.70128]
[1778011445727,33.49,81703.49,33.6,-0.44948,0.00023,20.70839]
[1778011450696,33.49,81703.67,33.6,-0.44943,0.00023,20.70813]
[1778011451764,33.49,81702.91,33.6,-0.4496,0.00023,20.70907]
[1778011451779,33.49,81702.91,33.6,-0.4496,0.00023,20.70907]
[1778011451837,33.49,81702.91,33.6,-0.4496,0.00023,20.70907]
[1778011451910,33.49,81702.91,33.6,-0.4496,0.00023,20.70907]
[1778011452813,33.49,81701.03,33.6,-0.45003,0.00023,20.71137]
[1778011453568,33.49,81683.03,33.6,-0.45409,0.00023,20.73245]
[1778011454136,33.49,81683.03,33.6,-0.45409,0.00023,20.73245]
[1778011454180,33.48,81681.71,33.6,-0.45439,0.00023,20.7339]
[1778011460506,33.48,81681.18,33.6,-0.45451,0.00023,20.73448]
[1778011463306,33.48,81681.46,33.6,-0.45444,0.00023,20.73416]
[1778011463310,33.48,81681.46,33.6,-0.45444,0.00023,20.73416]
[1778011468890,33.48,81680.98,33.6,-0.45455,0.00023,20.73467]
[1778011473926,33.48,81684.03,33.6,-0.45385,0.00023,20.72642]
[1778011474869,33.48,81684.03,33.6,-0.45385,0.00023,20.72642]
[1778011475962,33.48,81684.95,33.6,-0.45364,0.00023,20.72538]
[1778011475998,33.48,81684.95,33.6,-0.45364,0.00023,20.72538]
[1778011476031,33.48,81685.35,33.6,-0.45355,0.00023,20.72493]
[1778011476722,33.48,81685.35,33.6,-0.45355,0.00023,20.72493]
[1778011477116,33.48,81685.35,33.6,-0.45355,0.00023,20.72493]
[1778011477511,33.48,81685.35,33.6,-0.45355,0.00023,20.72493]
[1778011477543,33.48,81685.35,33.6,-0.45355,0.00023,20.72493]
[1778011477545,33.48,81685.35,33.6,-0.45355,0.00023,20.72493]
[1778011477569,33.48,81698.16,33.6,-0.45065,0.00023,20.70995]
[1778011477723,33.48,81698.16,33.6,-0.45065,0.00023,20.70995]
[1778011477778,33.48,81698.16,33.6,-0.45065,0.00023,20.70995]
[1778011477801,33.48,81698.16,33.6,-0.45065,0.00023,20.70995]
[1778011477809,33.48,81698.16,33.6,-0.45065,0.00023,20.70995]
[1778011478510,33.48,81698.16,33.6,-0.45065,0.00023,20.70995]
[1778011478514,33.48,81704.9,33.6,-0.44913,0.00023,20.70162]
[1778011478634,33.48,81704.9,33.6,-0.44913,0.00023,20.70162]
[1778011478745,33.48,81704.9,33.6,-0.44913,0.00023,20.70162]
[1778011478825,33.48,81704.9,33.6,-0.44913,0.00023,20.70162]
[1778011478936,33.48,81704.9,33.6,-0.44913,0.00023,20.70162]
[1778011480419,33.48,81709.39,33.6,-0.44812,0.00023,20.69593]
[1778011480421,33.48,81709.39,33.6,-0.44812,0.00023,20.69593]
[1778011481220,33.48,81712.06,33.6,-0.44752,0.00023,20.69248]
[1778011485008,33.49,81718.05,33.6,-0.44618,0.00023,20.68461]
[1778011486918,33.49,81718.24,33.6,-0.44613,0.00023,20.68436]
[1778011490154,33.49,81719.97,33.6,-0.44575,0.00023,20.68207]
[1778011492774,33.5,81719.53,33.6,-0.44585,0.00023,20.6827]
[1778011492825,33.5,81719.53,33.6,-0.44585,0.00023,20.6827]
[1778011492827,33.5,81719.53,33.6,-0.44585,0.00023,20.6827]
[1778011493059,33.5,81707.46,33.6,-0.44858,0.00023,20.69854]
[1778011494951,33.5,81703.95,33.6,-0.44937,0.00023,20.70297]
[1778011495194,33.5,81703.95,33.6,-0.44937,0.00023,20.70297]
[1778011495392,33.5,81703.95,33.6,-0.44937,0.00023,20.70297]
[1778011496079,33.5,81710.41,33.6,-0.44791,0.00023,20.69476]
[1778011501114,33.49,81711.36,33.6,-0.4477,0.00023,20.69351]
[1778011504208,33.49,81711.36,33.6,-0.44769,0.00023,20.69351]
[1778011504964,33.49,81710.62,33.6,-0.44786,0.00023,20.69447]
[1778011506580,33.49,81710.15,33.6,-0.44797,0.00023,20.69507]
[1778011506943,33.49,81708.75,33.6,-0.44828,0.00023,20.69687]
[1778011506976,33.49,81708.75,33.6,-0.44828,0.00023,20.69687]
[1778011506983,33.49,81708.75,33.6,-0.44828,0.00023,20.69687]
[1778011507170,33.49,81700.36,33.6,-0.45018,0.00023,20.70739]
[1778011508176,33.49,81692.64,33.6,-0.45192,0.00023,20.71666]
[1778011509012,33.49,81692.64,33.6,-0.45192,0.00023,20.71666]
[1778011509064,33.49,81692.64,33.6,-0.45192,0.00023,20.71666]
[1778011509421,33.49,81692.64,33.6,-0.45192,0.00023,20.71666]
[1778011509487,33.49,81691.73,33.6,-0.45213,0.00023,20.71773]
[1778011509655,33.49,81691.73,33.6,-0.45213,0.00023,20.71773]
[1778011513724,33.49,81689.24,33.6,-0.45269,0.00023,20.72061]
[1778011519253,33.48,81690.72,33.6,-0.45234,0.00023,20.71884]
[1778011523281,33.48,81698.95,33.6,-0.45048,0.00023,20.709]
[1778011525865,33.48,81696.28,33.6,-0.45108,0.00023,20.71221]
[1778011528525,33.48,81695.31,33.6,-0.4513,0.00023,20.71337]
[1778011532993,33.47,81693.06,33.6,-0.45179,0.00023,20.71115]
[1778011533487,33.47,81693.06,33.6,-0.45179,0.00023,20.71115]
[1778011533549,33.47,81693.06,33.6,-0.45179,0.00023,20.71115]
[1778011533605,33.47,81693.06,33.6,-0.45179,0.00023,20.71115]
[1778011533642,33.47,81693.06,33.6,-0.45179,0.00023,20.71115]
[1778011533696,33.47,81689.35,33.6,-0.45263,0.00023,20.71548]
[1778011533789,33.47,81689.35,33.6,-0.45263,0.00023,20.71548]
[1778011533934,33.47,81689.35,33.6,-0.45263,0.00023,20.71548]
[1778011534213,33.47,81689.35,33.6,-0.45263,0.00023,20.71548]
[1778011534423,33.47,81689.35,33.6,-0.45263,0.00023,20.71548]
[1778011534489,33.47,81676.74,33.6,-0.45549,0.00023,20.72951]
[1778011535365,33.47,81671.36,33.6,-0.45671,0.00023,20.73518]
[1778011538654,33.47,81671.22,33.6,-0.45674,0.00023,20.73533]
[1778011547881,33.47,81669.7,33.6,-0.45709,0.00023,20.7369]
[1778011547888,33.47,81669.7,33.6,-0.45709,0.00023,20.7369]
[1778011553490,33.47,81668.47,33.6,-0.45736,0.00023,20.73814]
[1778011554834,33.47,81668.63,33.6,-0.45733,0.00023,20.73798]
[1778011554850,33.47,81668.63,33.6,-0.45733,0.00023,20.73798]
[1778011555312,33.47,81668.63,33.6,-0.45733,0.00023,20.73798]
[1778011555505,33.47,81674.92,33.6,-0.4559,0.00023,20.73145]
[1778011556511,33.47,81681.13,33.6,-0.45449,0.00023,20.72475]
[1778011558793,33.47,81682.38,33.6,-0.45421,0.00023,20.72338]
[1778011563642,33.48,81683.3,33.6,-0.45401,0.00023,20.72237]
[1778011564216,33.48,81682.42,33.6,-0.45421,0.00023,20.72335]
[1778011566501,33.48,81682.52,33.6,-0.45418,0.00023,20.72325]
[1778011568835,33.48,81683.04,33.6,-0.45407,0.00023,20.72268]
[1778011574637,33.48,81682.37,33.6,-0.45422,0.00023,20.72345]
[1778011579673,33.49,81682.43,33.6,-0.45421,0.00023,20.72341]
[1778011583192,33.49,81680.14,33.6,-0.45473,0.00023,20.72594]
[1778011588251,33.49,81682.85,33.6,-0.45412,0.00023,20.72297]
[1778011588419,33.49,81682.85,33.6,-0.45412,0.00023,20.72297]
[1778011588522,33.49,81682.85,33.6,-0.45412,0.00023,20.72297]
[1778011589394,33.49,81682.18,33.6,-0.45428,0.00023,20.72372]
[1778011589743,33.49,81662.37,33.6,-0.45876,0.00023,20.7443]
[1778011591540,33.49,81660.51,33.6,-0.45918,0.00023,20.74124]
[1778011591781,33.49,81660.51,33.6,-0.45918,0.00023,20.74124]
[1778011592735,33.49,81659.81,33.6,-0.45934,0.00023,20.74192]
[1778011592918,33.49,81659.81,33.6,-0.45934,0.00023,20.74192]
[1778011593005,33.49,81659.81,33.6,-0.45934,0.00023,20.74192]
[1778011593404,33.49,81659.81,33.6,-0.45934,0.00023,20.74192]
[1778011593477,33.49,81655.2,33.6,-0.46038,0.00023,20.74625]
[1778011594699,33.49,81655.2,33.6,-0.46038,0.00023,20.74625]
[1778011593771,33.49,81650.14,33.6,-0.46153,0.00023,20.75085]
[1778011594833,33.49,81650.14,33.6,-0.46153,0.00023,20.75085]
[1778011594883,33.49,81650.14,33.6,-0.46153,0.00023,20.75085]
[1778011597565,33.49,81650.88,33.6,-0.46136,0.00023,20.75019]
[1778011597728,33.49,81650.89,33.6,-0.46136,0.00023,20.75019]
[1778011602834,33.5,81648.44,33.6,-0.46192,0.00023,20.75237]
[1778011606548,33.5,81649.43,33.6,-0.4617,0.00023,20.7515]
[1778011606735,33.5,81649.43,33.6,-0.4617,0.00023,20.7515]
[1778011606778,33.5,81649.43,33.6,-0.4617,0.00023,20.7515]
[1778011606880,33.5,81649.43,33.6,-0.4617,0.00023,20.7515]
[1778011607625,33.5,81649.43,33.6,-0.4617,0.00023,20.7515]
[1778011607724,33.5,81642.15,33.6,-0.46335,0.00023,20.75778]
[1778011608233,33.5,81642.15,33.6,-0.46335,0.00023,20.75778]
[1778011608315,33.5,81642.15,33.6,-0.46335,0.00023,20.75778]
[1778011608333,33.5,81642.15,33.6,-0.46335,0.00023,20.75778]
[1778011608355,33.5,81642.15,33.6,-0.46335,0.00023,20.75778]
[1778011608365,33.5,81642.15,33.6,-0.46335,0.00023,20.75778]
[1778011608500,33.5,81642.15,33.6,-0.46335,0.00023,20.75778]
[1778011608688,33.5,81635.41,33.6,-0.46488,0.00023,20.76327]
[1778011608782,33.5,81635.41,33.6,-0.46488,0.00023,20.76327]
[1778011608902,33.5,81635.41,33.6,-0.46488,0.00023,20.76327]
[1778011608942,33.5,81635.41,33.6,-0.46488,0.00023,20.76327]
[1778011608969,33.5,81635.41,33.6,-0.46488,0.00023,20.76327]
[1778011609333,33.5,81635.41,33.6,-0.46488,0.00023,20.76327]
[1778011609552,33.5,81635.41,33.6,-0.46488,0.00023,20.76327]
[1778011609639,33.5,81621.52,33.6,-0.46803,0.00023,20.77361]
[1778011610123,33.5,81621.52,33.6,-0.46803,0.00023,20.77361]
[1778011611211,33.5,81621.41,33.6,-0.46806,0.00023,20.77369]
[1778011611669,33.5,81621.41,33.6,-0.46806,0.00023,20.77369]
[1778011613212,33.5,81619.81,33.6,-0.46842,0.00023,20.7748]
[1778011614404,33.5,81619.55,33.6,-0.46848,0.00023,20.77497]
[1778011614409,33.5,81619.55,33.6,-0.46848,0.00023,20.77497]
[1778011615651,33.5,81611.01,33.6,-0.47042,0.00023,20.78057]
[1778011618678,33.5,81607.73,33.6,-0.47117,0.00023,20.7826]
[1778011618681,33.5,81607.73,33.6,-0.47117,0.00023,20.7826]
[1778011620688,33.5,81605.42,33.6,-0.4717,0.00023,20.78398]
[1778011620735,33.51,81603.83,33.6,-0.47206,0.00023,20.78491]
[1778011620772,33.51,81603.83,33.6,-0.47206,0.00023,20.78491]
[1778011620802,33.51,81603.83,33.6,-0.47206,0.00023,20.78491]
[1778011621402,33.51,81603.83,33.6,-0.47206,0.00023,20.78491]
[1778011621555,33.51,81603.83,33.6,-0.47206,0.00023,20.78491]
[1778011621596,33.51,81590.92,33.6,-0.475,0.00023,20.7918]
[1778011622610,33.51,81590.92,33.6,-0.475,0.00023,20.7918]
[1778011622688,33.51,81583.11,33.6,-0.47677,0.00023,20.79543]
[1778011624633,33.51,81580.43,33.6,-0.47738,0.00023,20.79658]
[1778011625895,33.5,81572.72,33.6,-0.47914,0.00023,20.7996]
[1778011626316,33.5,81572.72,33.6,-0.47914,0.00023,20.7996]
[1778011626921,33.5,81570.58,33.6,-0.47963,0.00023,20.80037]
[1778011627213,33.5,81570.58,33.6,-0.47963,0.00023,20.80037]
[1778011628238,33.5,81557.22,33.6,-0.48267,0.00023,20.80448]
[1778011628959,33.5,81557.22,33.6,-0.48267,0.00023,20.80448]
[1778011629160,33.5,81557.22,33.6,-0.48267,0.00023,20.80448]
[1778011629674,33.48,81552.19,33.6,-0.48381,0.00023,20.8057]
[1778011630895,33.48,81549.11,33.6,-0.48451,0.00023,20.80637]
[1778011633223,33.43,81546.57,33.6,-0.48508,0.00023,20.80685]
[1778011633571,33.43,81546.57,33.6,-0.48508,0.00023,20.80685]
[1778011633699,33.43,81546.57,33.6,-0.48508,0.00023,20.80685]
[1778011633758,33.38,81544.84,33.6,-0.48547,0.00023,20.80716]
[1778011633789,33.38,81544.84,33.6,-0.48547,0.00023,20.80716]
[1778011633810,33.38,81544.84,33.6,-0.48547,0.00023,20.80716]
[1778011633881,33.38,81544.84,33.6,-0.48547,0.00023,20.80716]
[1778011634092,33.38,81544.84,33.6,-0.48547,0.00023,20.80716]
[1778011634248,33.38,81544.84,33.6,-0.48547,0.00023,20.80716]
[1778011634297,33.39,81537.27,33.6,-0.4872,0.00023,20.80832]
[1778011635064,33.39,81528.97,33.6,-0.4891,0.00023,20.80915]
[1778011635941,33.39,81528.97,33.6,-0.4891,0.00023,20.80915]
[1778011635947,33.39,81528.97,33.6,-0.4891,0.00023,20.80915]
[1778011636178,33.39,81528.97,33.6,-0.4891,0.00023,20.80915]
[1778011636278,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011636896,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011636977,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011636986,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011637130,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011637134,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011637136,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011637200,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011637205,33.4,81526.99,33.6,-0.48956,0.00023,20.80928]
[1778011637244,33.4,81523.59,33.6,-0.49034,0.00023,20.80943]
[1778011638693,33.4,81523.59,33.6,-0.49034,0.00023,20.80943]
[1778011638748,33.39,81518.61,33.6,-0.49148,0.00023,20.80952]
[1778011640610,33.39,81518.32,33.6,-0.49154,0.00023,20.80952]
[1778011643607,33.39,81517.05,33.6,-0.49183,0.00023,20.80951]
[1778011644435,33.39,81516.36,33.6,-0.49199,0.00023,20.8095]
[1778011644492,33.39,81516.36,33.6,-0.49199,0.00023,20.8095]
[1778011644592,33.39,81516.36,33.6,-0.49199,0.00023,20.8095]
[1778011644641,33.39,81511.15,33.6,-0.49318,0.00023,20.80933]
[1778011646144,33.39,81520.1,33.6,-0.49113,0.00023,20.80951]
[1778011647240,33.39,81520.1,33.6,-0.49113,0.00023,20.80951]
[1778011647249,33.39,81520.1,33.6,-0.49113,0.00023,20.80951]
[1778011647282,33.39,81520.1,33.6,-0.49113,0.00023,20.80951]
[1778011647392,33.39,81520.1,33.6,-0.49113,0.00023,20.80951]
[1778011647690,33.39,81528.92,33.6,-0.48912,0.00023,20.80915]
[1778011648157,33.39,81535.07,33.6,-0.48771,0.00023,20.80859]
[1778011649813,33.38,81533.98,33.6,-0.48796,0.00023,20.80871]
[1778011649824,33.38,81533.98,33.6,-0.48796,0.00023,20.80871]
[1778011650514,33.38,81533.98,33.6,-0.48796,0.00023,20.80871]
[1778011650540,33.38,81533.98,33.6,-0.48796,0.00023,20.80871]
[1778011650645,33.38,81533.98,33.6,-0.48796,0.00023,20.80871]
[1778011650687,33.37,81535.68,33.6,-0.48757,0.00023,20.80852]
[1778011651385,33.37,81535.68,33.6,-0.48757,0.00023,20.80852]
[1778011651386,33.37,81540.09,33.6,-0.48656,0.00023,20.8031]
[1778011653038,33.37,81541.54,33.6,-0.48622,0.00023,20.80288]
[1778011656213,33.36,81551.29,33.6,-0.48399,0.00023,20.80101]
[1778011658226,33.36,81556.81,33.6,-0.48273,0.00023,20.79967]
[1778011659811,33.37,81560.04,33.6,-0.48199,0.00023,20.79878]
[1778011660265,33.37,81560.04,33.6,-0.48199,0.00023,20.79878]
[1778011660490,33.37,81560.04,33.6,-0.48199,0.00023,20.79878]
[1778011662255,33.37,81565.75,33.6,-0.48068,0.00023,20.79705]
[1778011667290,33.37,81566.94,33.6,-0.48041,0.00023,20.79666]
[1778011669953,33.37,81566.7,33.6,-0.48047,0.00023,20.79674]
[1778011672325,33.38,81553.81,33.6,-0.48342,0.00023,20.80043]
[1778011673139,33.38,81553.81,33.6,-0.48342,0.00023,20.80043]
[1778011677117,33.37,81556.07,33.6,-0.4829,0.00023,20.79986]
[1778011679374,33.38,81564.28,33.6,-0.48102,0.00023,20.79752]
[1778011682565,33.38,81564.14,33.6,-0.48105,0.00023,20.79757]
[1778011683719,33.38,81566.13,33.6,-0.4806,0.00023,20.79694]
[1778011683794,33.38,81571.17,33.6,-0.47945,0.00023,20.79521]
[1778011687367,33.38,81572.11,33.6,-0.47923,0.00023,20.79487]
[1778011692423,33.38,81573.03,33.6,-0.47902,0.00023,20.79453]
[1778011693472,33.38,81579.43,33.6,-0.47756,0.00023,20.792]
[1778011698052,33.38,81580.56,33.6,-0.4773,0.00023,20.79153]
[1778011698219,33.38,81580.56,33.6,-0.4773,0.00023,20.79153]
[1778011698623,33.38,81580.56,33.6,-0.4773,0.00023,20.79153]
[1778011698625,33.38,81580.56,33.6,-0.4773,0.00023,20.79153]
[1778011698705,33.38,81580.56,33.6,-0.4773,0.00023,20.79153]
[1778011699514,33.39,81585.25,33.6,-0.47623,0.00023,20.78946]
[1778011701354,33.38,81585.8,33.6,-0.4761,0.00023,20.78921]
[1778011701628,33.38,81585.8,33.6,-0.4761,0.00023,20.78921]
[1778011701678,33.38,81585.8,33.6,-0.4761,0.00023,20.78921]
[1778011701691,33.38,81585.8,33.6,-0.4761,0.00023,20.78921]
[1778011701759,33.38,81585.44,33.6,-0.47619,0.00023,20.78938]
[1778011704548,33.39,81590.69,33.6,-0.47499,0.00023,20.78688]
[1778011707571,33.39,81595.05,33.6,-0.47399,0.00023,20.78467]
[1778011708974,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011708995,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709020,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709047,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709215,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709508,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709709,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709723,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709751,33.39,81595.42,33.6,-0.47391,0.00023,20.78448]
[1778011709791,33.39,81668.27,33.6,-0.45731,0.00023,20.72814]
[1778011710349,33.39,81668.27,33.6,-0.45731,0.00023,20.72814]
[1778011710429,33.39,81668.27,33.6,-0.45731,0.00023,20.72814]
[1778011710519,33.39,81668.27,33.6,-0.45731,0.00023,20.72814]
[1778011710760,33.39,81699.75,33.6,-0.45016,0.00023,20.69271]
[1778011711667,33.39,81699.75,33.6,-0.45016,0.00023,20.69271]
[1778011711703,33.39,81699.75,33.6,-0.45016,0.00023,20.69271]
[1778011711826,33.39,81704.07,33.6,-0.44917,0.00023,20.68247]
[1778011712491,33.39,81704.07,33.6,-0.44917,0.00023,20.68247]
[1778011712909,33.39,81699.01,33.6,-0.45032,0.00023,20.68877]
[1778011712939,33.39,81699.01,33.6,-0.45032,0.00023,20.68877]
[1778011713436,33.39,81699.01,33.6,-0.45032,0.00023,20.68877]
[1778011713658,33.39,81699.01,33.6,-0.45032,0.00023,20.68877]
[1778011714713,33.39,81701.36,33.6,-0.44979,0.00023,20.68586]
[1778011714814,33.39,81701.36,33.6,-0.44979,0.00023,20.68586]
[1778011714822,33.39,81701.36,33.6,-0.44979,0.00023,20.68586]
[1778011714826,33.39,81701.36,33.6,-0.44979,0.00023,20.68586]
[1778011716391,33.39,81700.02,33.6,-0.45009,0.00023,20.68751]
[1778011717096,33.39,81701.06,33.6,-0.44985,0.00023,20.68621]
[1778011719883,33.39,81698.38,33.6,-0.45046,0.00023,20.6895]
[1778011719903,33.39,81693.28,33.6,-0.45162,0.00023,20.69566]
[1778011720034,33.39,81693.28,33.6,-0.45162,0.00023,20.69566]
[1778011721794,33.39,81693.55,33.6,-0.45156,0.00023,20.69534]
[1778011721818,33.39,81693.55,33.6,-0.45156,0.00023,20.69534]
[1778011721847,33.39,81693.55,33.6,-0.45156,0.00023,20.69534]
[1778011721892,33.39,81693.55,33.6,-0.45156,0.00023,20.69534]
[1778011721902,33.39,81694.35,33.6,-0.45137,0.00023,20.69439]
[1778011722407,33.39,81694.35,33.6,-0.45137,0.00023,20.69439]
[1778011722424,33.39,81694.35,33.6,-0.45137,0.00023,20.69439]
[1778011722436,33.39,81694.35,33.6,-0.45137,0.00023,20.69439]
[1778011722464,33.39,81694.35,33.6,-0.45137,0.00023,20.69439]
[1778011722570,33.39,81694.35,33.6,-0.45137,0.00023,20.69439]
[1778011722868,33.39,81665.54,33.6,-0.45792,0.00023,20.72605]
[1778011723069,33.39,81665.54,33.6,-0.45792,0.00023,20.72605]
[1778011723380,33.39,81665.54,33.6,-0.45792,0.00023,20.72605]
[1778011723884,33.39,81665.54,33.6,-0.45792,0.00023,20.72605]
[1778011723892,33.39,81665.54,33.6,-0.45792,0.00023,20.72605]
[1778011723687,33.39,81654.53,33.6,-0.46043,0.00023,20.73667]
[1778011724320,33.39,81654.53,33.6,-0.46043,0.00023,20.73667]
[1778011726835,33.39,81660.17,33.6,-0.45914,0.00023,20.73134]
[1778011726838,33.39,81660.17,33.6,-0.45914,0.00023,20.73134]
[1778011728916,33.39,81659.13,33.6,-0.45938,0.00023,20.73234]
[1778011730943,33.39,81659.35,33.6,-0.45933,0.00023,20.73213]
[1778011738975,33.4,81656.98,33.6,-0.45987,0.00023,20.7344]
[1778011744008,33.4,81657.26,33.6,-0.45981,0.00023,20.73415]
[1778011744036,33.4,81657.26,33.6,-0.45981,0.00023,20.73415]
[1778011744175,33.4,81658.75,33.6,-0.45947,0.00023,20.73273]
[1778011744384,33.4,81658.75,33.6,-0.45947,0.00023,20.73273]
[1778011744410,33.4,81658.75,33.6,-0.45947,0.00023,20.73273]
[1778011744835,33.4,81651.18,33.6,-0.4612,0.00023,20.73977]
[1778011745028,33.4,81651.18,33.6,-0.4612,0.00023,20.73977]
[1778011746210,33.4,81651.05,33.6,-0.46122,0.00023,20.73989]
[1778011746436,33.4,81651.05,33.6,-0.46122,0.00023,20.73989]
[1778011746493,33.4,81651.05,33.6,-0.46122,0.00023,20.73989]
[1778011747337,33.4,81651.11,33.6,-0.46121,0.00023,20.73984]
[1778011752392,33.4,81647.98,33.6,-0.46193,0.00023,20.74265]
[1778011754284,33.4,81650.19,33.6,-0.46143,0.00023,20.7407]
[1778011759940,33.41,81645.73,33.6,-0.46245,0.00023,20.74465]
[1778011761064,33.41,81645.41,33.6,-0.46252,0.00023,20.74493]
[1778011761067,33.41,81645.41,33.6,-0.46252,0.00023,20.74493]
[1778011761529,33.41,81645.41,33.6,-0.46252,0.00023,20.74493]
[1778011770010,33.42,81647.96,33.6,-0.46195,0.00023,20.74274]
[1778011775045,33.42,81647.57,33.6,-0.46203,0.00023,20.73824]
[1778011780085,33.42,81646.25,33.6,-0.46233,0.00023,20.7394]
[1778011784638,33.43,81642.82,33.6,-0.46312,0.00023,20.74236]
[1778011788520,33.43,81641.17,33.6,-0.46349,0.00023,20.74376]
[1778011792631,33.43,81648.47,33.6,-0.46184,0.00023,20.73751]
[1778011796747,33.44,81648.85,33.6,-0.46175,0.00023,20.73718]
[1778011796770,33.44,81648.85,33.6,-0.46175,0.00023,20.73718]
[1778011796789,33.44,81648.85,33.6,-0.46175,0.00023,20.73718]
[1778011797020,33.44,81648.96,33.6,-0.46173,0.00023,20.73708]
[1778011797261,33.44,81648.96,33.6,-0.46173,0.00023,20.73708]
[1778011797313,33.44,81654.74,33.6,-0.46041,0.00023,20.73185]
[1778011798810,33.44,81663.11,33.6,-0.45851,0.00023,20.72386]
[1778011799510,33.44,81663.11,33.6,-0.45851,0.00023,20.72386]
[1778011801128,33.44,81664.7,33.6,-0.45815,0.00023,20.72229]
[1778011806263,33.44,81664.06,33.6,-0.4583,0.00023,20.72292]
[1778011807027,33.44,81664.06,33.6,-0.4583,0.00023,20.72292]
[1778011807256,33.44,81664.06,33.6,-0.4583,0.00023,20.72292]
[1778011812403,33.44,81666.82,33.6,-0.45767,0.00023,20.72016]
[1778011818351,33.44,81665.48,33.6,-0.45797,0.00023,20.7215]
[1778011822632,33.44,81666.78,33.6,-0.45768,0.00023,20.72019]
[1778011827997,33.43,81666.76,33.6,-0.45768,0.00023,20.72021]
[1778011828420,33.43,81661.93,33.6,-0.45878,0.00023,20.725]
[1778011832244,33.43,81664.53,33.6,-0.45818,0.00023,20.71758]
[1778011832380,33.43,81664.53,33.6,-0.45818,0.00023,20.71758]
[1778011832437,33.43,81664.53,33.6,-0.45818,0.00023,20.71758]
[1778011832592,33.43,81664.53,33.6,-0.45818,0.00023,20.71758]
[1778011832684,33.43,81664.53,33.6,-0.45818,0.00023,20.71758]
[1778011832980,33.43,81664.53,33.6,-0.45818,0.00023,20.71758]
[1778011832997,33.43,81666.52,33.6,-0.45773,0.00023,20.71559]
[1778011833099,33.43,81666.52,33.6,-0.45773,0.00023,20.71559]
[1778011833497,33.43,81666.52,33.6,-0.45773,0.00023,20.71559]
[1778011833516,33.43,81682.98,33.6,-0.45399,0.00023,20.69812]
[1778011834965,33.43,81682.98,33.6,-0.45399,0.00023,20.69812]
[1778011839757,33.43,81686.26,33.6,-0.45324,0.00023,20.6944]
[1778011845544,33.43,81687.3,33.6,-0.45301,0.00023,20.69322]
[1778011846072,33.43,81687.3,33.6,-0.45301,0.00023,20.69322]
[1778011852593,33.43,81686.8,33.6,-0.45312,0.00023,20.6938]
[1778011857628,33.44,81689.27,33.6,-0.45256,0.00023,20.69097]
[1778011858105,33.44,81689.27,33.6,-0.45256,0.00023,20.69097]
[1778011860735,33.44,81689.08,33.6,-0.45261,0.00023,20.6912]
[1778011861918,33.44,81689.05,33.6,-0.45262,0.00023,20.69124]
[1778011862016,33.44,81694.5,33.6,-0.45138,0.00023,20.68483]
[1778011862947,33.44,81694.5,33.6,-0.45138,0.00023,20.68483]
[1778011868330,33.44,81696.85,33.6,-0.45085,0.00023,20.68204]
[1778011868338,33.44,81696.85,33.6,-0.45085,0.00023,20.68204]
[1778011868392,33.44,81696.85,33.6,-0.45085,0.00023,20.68204]
[1778011869415,33.44,81699.51,33.6,-0.45025,0.00023,20.67881]
[1778011870290,33.44,81701.92,33.6,-0.4497,0.00023,20.67583]
[1778011870312,33.44,81701.92,33.6,-0.4497,0.00023,20.67583]
[1778011870464,33.44,81701.92,33.6,-0.4497,0.00023,20.67583]
[1778011870697,33.44,81701.92,33.6,-0.4497,0.00023,20.67583]
[1778011870767,33.44,81701.92,33.6,-0.4497,0.00023,20.67583]
[1778011870839,33.44,81692.61,33.6,-0.45181,0.00023,20.68711]
[1778011871106,33.44,81692.61,33.6,-0.45181,0.00023,20.68711]
[1778011872100,33.44,81681.51,33.6,-0.45433,0.00023,20.6998]
[1778011877774,33.44,81680.97,33.6,-0.45445,0.00023,20.7004]
[1778011879756,33.44,81679.27,33.6,-0.45484,0.00023,20.70226]
[1778011880655,33.44,81680.89,33.6,-0.45447,0.00023,20.70048]
[1778011880701,33.44,81680.89,33.6,-0.45447,0.00023,20.70048]
[1778011886674,33.44,81684.77,33.6,-0.45359,0.00023,20.69616]
[1778011891874,33.44,81686.59,33.6,-0.45317,0.00023,20.68923]
[1778011894630,33.44,81686.03,33.6,-0.4533,0.00023,20.68987]
[1778011899721,33.44,81684.99,33.6,-0.45353,0.00023,20.69106]
[1778011899817,33.44,81684.99,33.6,-0.45353,0.00023,20.69106]
[1778011899824,33.44,81684.99,33.6,-0.45353,0.00023,20.69106]
[1778011899976,33.44,81684.99,33.6,-0.45353,0.00023,20.69106]
[1778011900031,33.44,81691.24,33.6,-0.45212,0.00023,20.68387]
[1778011900984,33.44,81702.82,33.6,-0.44949,0.00023,20.66985]
[1778011902955,33.44,81703.28,33.6,-0.44939,0.00023,20.66927]
[1778011903394,33.44,81703.28,33.6,-0.44939,0.00023,20.66927]
[1778011903901,33.44,81703.28,33.6,-0.44939,0.00023,20.66927]
[1778011903962,33.44,81712.55,33.6,-0.44729,0.00023,20.65737]
[1778011904790,33.44,81712.55,33.6,-0.44729,0.00023,20.65737]
[1778011904969,33.44,81717.12,33.6,-0.44625,0.00023,20.6513]
[1778011905268,33.44,81717.12,33.6,-0.44625,0.00023,20.6513]
[1778011905976,33.44,81723.87,33.6,-0.44473,0.00023,20.64207]
[1778011906327,33.44,81723.87,33.6,-0.44473,0.00023,20.64207]
[1778011910063,33.45,81722.23,33.6,-0.4451,0.00023,20.64436]
[1778011912966,33.45,81725.9,33.6,-0.44427,0.00023,20.63927]
[1778011914310,33.45,81722.72,33.6,-0.44499,0.00023,20.64371]
[1778011917056,33.45,81715.07,33.6,-0.44673,0.00023,20.6541]
[1778011922092,33.45,81708.74,33.6,-0.44817,0.00023,20.66243]
[1778011927127,33.45,81707.24,33.6,-0.44851,0.00023,20.66436]
[1778011932136,33.45,81706.66,33.6,-0.44864,0.00023,20.6651]
[1778011933169,33.45,81700.36,33.6,-0.45006,0.00023,20.67299]
[1778011938355,33.45,81697.78,33.6,-0.45065,0.00023,20.67613]
[1778011942678,33.45,81697.22,33.6,-0.45077,0.00023,20.6768]
[1778011945390,33.45,81697.24,33.6,-0.45076,0.00023,20.67676]
[1778011945444,33.45,81697.24,33.6,-0.45076,0.00023,20.67676]
[1778011951295,33.45,81694.8,33.6,-0.45131,0.00023,20.67483]
[1778011956330,33.45,81695.05,33.6,-0.45125,0.00023,20.67453]
[1778011961365,33.45,81697.73,33.6,-0.45065,0.00023,20.6713]
[1778011966423,33.45,81697.4,33.6,-0.45072,0.00023,20.67171]
[1778011966424,33.45,81697.4,33.6,-0.45072,0.00023,20.67171]
[1778011972331,33.46,81694.95,33.6,-0.45128,0.00023,20.67469]
[1778011977477,33.46,81695.55,33.6,-0.45115,0.00023,20.67401]
[1778011982513,33.46,81694.86,33.6,-0.45131,0.00023,20.67486]
[1778011987548,33.47,81697.6,33.6,-0.4507,0.00023,20.6716]
[1778011989353,33.47,81697.38,33.6,-0.45075,0.00023,20.67187]
[1778011994597,33.47,81695.51,33.6,-0.45118,0.00023,20.67416]
[1778011997392,33.48,81697.63,33.6,-0.4507,0.00023,20.67162]
[1778012001438,33.48,81700.02,33.6,-0.45016,0.00023,20.66873]
[1778012001648,33.48,81705.22,33.6,-0.44899,0.00023,20.66227]
[1778012002350,33.48,81705.22,33.6,-0.44899,0.00023,20.66227]
[1778012002655,33.48,81710.92,33.6,-0.4477,0.00023,20.65496]
[1778012005272,33.48,81710.96,33.6,-0.44769,0.00023,20.65492]
[1778012005288,33.48,81710.96,33.6,-0.44769,0.00023,20.65492]
[1778012005992,33.48,81710.96,33.6,-0.44769,0.00023,20.65492]
[1778012006093,33.48,81714.46,33.6,-0.4469,0.00023,20.65033]
[1778012007690,33.48,81720.25,33.6,-0.44559,0.00023,20.64257]
[1778012008977,33.48,81720.25,33.6,-0.44559,0.00023,20.64257]
[1778012010823,33.49,81720.66,33.6,-0.4455,0.00023,20.64203]
[1778012010875,33.49,81720.66,33.6,-0.4455,0.00023,20.64203]
[1778012010912,33.49,81720.66,33.6,-0.4455,0.00023,20.64203]
[1778012011120,33.49,81720.66,33.6,-0.4455,0.00023,20.64203]
[1778012011148,33.49,81720.66,33.6,-0.4455,0.00023,20.64203]
[1778012011462,33.49,81720.66,33.6,-0.4455,0.00023,20.64203]
[1778012011597,33.49,81721.02,33.6,-0.44541,0.00023,20.63667]
[1778012011604,33.49,81721.02,33.6,-0.44541,0.00023,20.63667]
[1778012011650,33.49,81721.02,33.6,-0.44541,0.00023,20.63667]
[1778012012258,33.49,81747.73,33.6,-0.43939,0.00023,20.59781]
[1778012012869,33.49,81747.73,33.6,-0.43939,0.00023,20.59781]
[1778012013185,33.49,81747.73,33.6,-0.43939,0.00023,20.59781]
[1778012013230,33.49,81747.73,33.6,-0.43939,0.00023,20.59781]
[1778012013280,33.49,81747.73,33.6,-0.43939,0.00023,20.59781]
[1778012013232,33.49,81750.49,33.6,-0.43877,0.00023,20.59354]
[1778012013569,33.49,81750.49,33.6,-0.43877,0.00023,20.59354]
[1778012014341,33.49,81751.83,33.6,-0.43847,0.00023,20.59146]
[1778012015646,33.51,81752.81,33.6,-0.43827,0.00023,20.59008]
[1778012015664,33.51,81752.81,33.6,-0.43827,0.00023,20.59008]
[1778012016102,33.51,81752.81,33.6,-0.43827,0.00023,20.59008]
[1778012017244,33.51,81752.76,33.6,-0.43828,0.00023,20.59018]
[1778012017781,33.51,81752.16,33.6,-0.43842,0.00023,20.59114]
[1778012018221,33.51,81752.16,33.6,-0.43842,0.00023,20.59114]
[1778012018353,33.51,81753.7,33.6,-0.43807,0.00023,20.58873]
[1778012018383,33.51,81753.7,33.6,-0.43807,0.00023,20.58873]
[1778012018777,33.52,81765.65,33.6,-0.4354,0.00022,20.56953]
[1778012019707,33.52,81765.65,33.6,-0.4354,0.00022,20.56953]
[1778012019739,33.52,81765.65,33.6,-0.4354,0.00022,20.56953]
[1778012019787,33.52,81771.43,33.6,-0.43411,0.00022,20.55986]
[1778012020459,33.52,81771.43,33.6,-0.43411,0.00022,20.55986]
[1778012020692,33.52,81771.43,33.6,-0.43411,0.00022,20.55986]
[1778012021060,33.52,81771.43,33.6,-0.43411,0.00022,20.55986]
[1778012021065,33.52,81771.43,33.6,-0.43411,0.00022,20.55986]
[1778012021211,33.52,81771.43,33.6,-0.43411,0.00022,20.55986]
[1778012021892,33.56,81771.5,33.6,-0.43416,0.00022,20.56033]
[1778012022015,33.56,81761.78,33.6,-0.43634,0.00022,20.57647]
[1778012022298,33.56,81761.78,33.6,-0.43634,0.00022,20.57647]
[1778012022320,33.56,81761.78,33.6,-0.43634,0.00022,20.57647]
[1778012022483,33.56,81761.78,33.6,-0.43634,0.00022,20.57647]
[1778012022716,33.56,81761.78,33.6,-0.43634,0.00022,20.57647]
[1778012023178,33.58,81753.56,33.6,-0.43821,0.00022,20.58983]
[1778012026817,33.58,81749.37,33.6,-0.43916,0.00022,20.59641]
[1778012027391,33.58,81748.23,33.6,-0.43942,0.00022,20.59819]
[1778012028118,33.58,81748.23,33.6,-0.43942,0.00022,20.59819]
[1778012030433,33.58,81742.41,33.6,-0.44072,0.00022,20.60702]
[1778012030631,33.58,81742.41,33.6,-0.44072,0.00022,20.60702]
[1778012031006,33.58,81742.41,33.6,-0.44072,0.00022,20.60702]
[1778012035290,33.58,81742.14,33.6,-0.44078,0.00022,20.6074]
[1778012035301,33.58,81742.14,33.6,-0.44078,0.00022,20.6074]
[1778012035932,33.58,81741.59,33.6,-0.44091,0.00022,20.60823]
[1778012035937,33.58,81741.59,33.6,-0.44091,0.00022,20.60823]
[1778012037723,33.58,81736.11,33.6,-0.44214,0.00023,20.61632]
[1778012037727,33.58,81736.11,33.6,-0.44214,0.00023,20.61632]
[1778012038606,33.58,81735.39,33.6,-0.4423,0.00023,20.61737]
[1778012039047,33.58,81735.39,33.6,-0.4423,0.00023,20.61737]
[1778012039927,33.58,81727.56,33.6,-0.44406,0.00023,20.62854]
[1778012040669,33.58,81727.56,33.6,-0.44406,0.00023,20.62854]
[1778012041050,33.58,81727.56,33.6,-0.44406,0.00023,20.62854]
[1778012041253,33.58,81727.56,33.6,-0.44406,0.00023,20.62854]
[1778012041268,33.58,81727.56,33.6,-0.44406,0.00023,20.62854]
[1778012041400,33.58,81726.38,33.6,-0.44433,0.00023,20.63018]
[1778012041427,33.58,81726.38,33.6,-0.44433,0.00023,20.63018]
[1778012041451,33.58,81726.38,33.6,-0.44433,0.00023,20.63018]
[1778012041500,33.58,81726.38,33.6,-0.44433,0.00023,20.63018]
[1778012041906,33.58,81726.38,33.6,-0.44433,0.00023,20.63018]
[1778012042299,33.58,81726.38,33.6,-0.44433,0.00023,20.63018]
[1778012041942,33.58,81723.22,33.6,-0.44504,0.00023,20.63454]
[1778012043255,33.58,81723.22,33.6,-0.44504,0.00023,20.63454]
[1778012043319,33.58,81723.22,33.6,-0.44504,0.00023,20.63454]
[1778012043292,33.58,81720.23,33.6,-0.44571,0.00023,20.63862]
[1778012043746,33.58,81720.23,33.6,-0.44571,0.00023,20.63862]
[1778012044473,33.58,81720.29,33.6,-0.4457,0.00023,20.63854]
[1778012045090,33.58,81720.29,33.6,-0.4457,0.00023,20.63854]
[1778012051157,33.57,81715.89,33.6,-0.44669,0.00023,20.64441]
[1778012051986,33.57,81715.96,33.6,-0.44667,0.00023,20.64431]
[1778012052295,33.57,81715.96,33.6,-0.44667,0.00023,20.64431]
[1778012052303,33.57,81715.96,33.6,-0.44667,0.00023,20.64431]
[1778012052249,33.57,81713.76,33.6,-0.44717,0.00023,20.64721]
[1778012053254,33.57,81709.11,33.6,-0.44821,0.00023,20.65324]
[1778012054575,33.57,81707.46,33.6,-0.44859,0.00023,20.65534]
[1778012054721,33.57,81707.46,33.6,-0.44859,0.00023,20.65534]
[1778012058384,33.57,81711.85,33.6,-0.4476,0.00023,20.64971]
[1778012058394,33.57,81711.85,33.6,-0.4476,0.00023,20.64971]
[1778012058398,33.57,81711.85,33.6,-0.4476,0.00023,20.64971]
[1778012058735,33.57,81711.85,33.6,-0.4476,0.00023,20.64971]
[1778012059079,33.58,81718.07,33.6,-0.4462,0.00023,20.64151]
[1778012060806,33.58,81720.1,33.6,-0.44574,0.00023,20.63877]
[1778012061299,33.58,81720.1,33.6,-0.44574,0.00023,20.63877]
[1778012062065,33.57,81720.48,33.6,-0.44565,0.00023,20.63826]
[1778012062096,33.57,81725.4,33.6,-0.44454,0.00023,20.6315]
[1778012065298,33.57,81728.57,33.6,-0.44383,0.00023,20.62706]
[1778012067053,33.57,81730.28,33.6,-0.44344,0.00023,20.62462]
[1778012072166,33.57,81731.98,33.6,-0.44304,0.00023,20.61725]
[1778012072781,33.57,81731.98,33.6,-0.44304,0.00023,20.61725]
[1778012073190,33.57,81731.98,33.6,-0.44304,0.00023,20.61725]
[1778012073229,33.57,81731.98,33.6,-0.44304,0.00023,20.61725]
[1778012074180,33.56,81721.81,33.6,-0.44533,0.00023,20.63146]
[1778012076306,33.56,81718.54,33.6,-0.44606,0.00023,20.63589]
[1778012080487,33.56,81715.08,33.6,-0.44684,0.00023,20.64048]
[1778012086264,33.56,81713.43,33.6,-0.44721,0.00023,20.64262]
[1778012086924,33.56,81713.43,33.6,-0.44721,0.00023,20.64262]
[1778012088965,33.56,81710.13,33.6,-0.44795,0.00023,20.6469]
[1778012089285,33.56,81709.21,33.6,-0.44816,0.00023,20.64808]
[1778012093419,33.56,81707.81,33.6,-0.44848,0.00023,20.64987]
[1778012095193,33.56,81707.35,33.6,-0.44858,0.00023,20.65046]
[1778012095288,33.56,81707.35,33.6,-0.44858,0.00023,20.65046]
[1778012095305,33.56,81707.35,33.6,-0.44858,0.00023,20.65046]
[1778012095526,33.56,81705.29,33.6,-0.44905,0.00023,20.65306]
[1778012095962,33.56,81705.29,33.6,-0.44905,0.00023,20.65306]
[1778012097550,33.56,81698.97,33.6,-0.45047,0.00023,20.66087]
[1778012100088,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100158,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100195,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100208,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100216,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100251,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100307,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100412,33.55,81698.82,33.6,-0.45051,0.00023,20.66104]
[1778012100367,33.55,81681.63,33.6,-0.45439,0.00023,20.68094]
[1778012100981,33.55,81681.63,33.6,-0.45439,0.00023,20.68094]
[1778012101015,33.55,81681.63,33.6,-0.45439,0.00023,20.68094]
[1778012101367,33.55,81681.63,33.6,-0.45439,0.00023,20.68094]
[1778012101370,33.55,81660.82,33.6,-0.45911,0.00023,20.70238]
[1778012101891,33.55,81660.82,33.6,-0.45911,0.00023,20.70238]
[1778012102095,33.55,81660.82,33.6,-0.45911,0.00023,20.70238]
[1778012102377,33.55,81648.81,33.6,-0.46183,0.00023,20.71344]
[1778012102844,33.55,81648.81,33.6,-0.46183,0.00023,20.71344]
[1778012102901,33.55,81648.81,33.6,-0.46183,0.00023,20.71344]
[1778012103484,33.55,81654.94,33.6,-0.46044,0.00023,20.70792]
[1778012103546,33.55,81654.94,33.6,-0.46044,0.00023,20.70792]
[1778012103950,33.55,81654.94,33.6,-0.46044,0.00023,20.70792]
[1778012104201,33.55,81654.94,33.6,-0.46044,0.00023,20.70792]
[1778012104304,33.55,81654.94,33.6,-0.46044,0.00023,20.70792]
[1778012104465,33.55,81654.94,33.6,-0.46044,0.00023,20.70792]
[1778012104406,33.56,81643.2,33.6,-0.46311,0.00023,20.71827]
[1778012104563,33.56,81643.2,33.6,-0.46311,0.00023,20.71827]
[1778012104595,33.56,81643.2,33.6,-0.46311,0.00023,20.71827]
[1778012104706,33.56,81643.2,33.6,-0.46311,0.00023,20.71827]
[1778012105086,33.56,81643.2,33.6,-0.46311,0.00023,20.71827]
[1778012105219,33.56,81643.2,33.6,-0.46311,0.00023,20.71827]
[1778012105338,33.56,81643.2,33.6,-0.46311,0.00023,20.71827]
[1778012105400,33.56,81634.38,33.6,-0.46511,0.00023,20.72545]
[1778012105860,33.56,81634.38,33.6,-0.46511,0.00023,20.72545]
[1778012106407,33.56,81627.53,33.6,-0.46666,0.00023,20.73065]
[1778012106662,33.56,81627.53,33.6,-0.46666,0.00023,20.73065]
[1778012106915,33.56,81627.53,33.6,-0.46666,0.00023,20.73065]
[1778012107110,33.56,81627.53,33.6,-0.46666,0.00023,20.73065]
[1778012107169,33.56,81627.53,33.6,-0.46666,0.00023,20.73065]
[1778012108528,33.56,81630.04,33.6,-0.46609,0.00023,20.72878]
[1778012111216,33.55,81632.09,33.6,-0.46563,0.00023,20.72722]
[1778012111503,33.55,81632.52,33.6,-0.46553,0.00023,20.72689]
[1778012113044,33.55,81634.36,33.6,-0.46511,0.00023,20.72545]
[1778012113243,33.55,81634.36,33.6,-0.46511,0.00023,20.72545]
[1778012118493,33.55,81632.8,33.6,-0.46546,0.00023,20.72666]
[1778012120459,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012120482,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012120683,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012120809,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012120817,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012120905,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012120915,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012121187,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012121234,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012121489,33.55,81633.47,33.6,-0.46531,0.00023,20.72614]
[1778012122436,33.55,81635.6,33.6,-0.46483,0.00023,20.72446]
[1778012122450,33.55,81664.53,33.6,-0.45827,0.00023,20.69876]
[1778012122868,33.55,81664.53,33.6,-0.45827,0.00023,20.69876]
[1778012122872,33.55,81664.53,33.6,-0.45827,0.00023,20.69876]
[1778012122946,33.55,81666.31,33.6,-0.45786,0.00023,20.697]
[1778012125246,33.55,81665.89,33.6,-0.45796,0.00023,20.69742]
[1778012125265,33.55,81665.89,33.6,-0.45796,0.00023,20.69742]
[1778012125375,33.55,81665.89,33.6,-0.45796,0.00023,20.69742]
[1778012125409,33.55,81665.89,33.6,-0.45796,0.00023,20.69742]
[1778012125558,33.56,81665.86,33.6,-0.45797,0.00023,20.69747]
[1778012126116,33.56,81665.86,33.6,-0.45797,0.00023,20.69747]
[1778012126204,33.56,81665.86,33.6,-0.45797,0.00023,20.69747]
[1778012126240,33.56,81665.86,33.6,-0.45797,0.00023,20.69747]
[1778012126251,33.56,81665.86,33.6,-0.45797,0.00023,20.69747]
[1778012126430,33.56,81667.07,33.6,-0.4577,0.00023,20.69627]
[1778012126583,33.56,81672.6,33.6,-0.45644,0.00023,20.69062]
[1778012129007,33.56,81675.98,33.6,-0.45568,0.00023,20.68708]
[1778012129017,33.56,81675.98,33.6,-0.45568,0.00023,20.68708]
[1778012129098,33.56,81677.4,33.6,-0.45536,0.00023,20.68557]
[1778012130259,33.56,81677.4,33.6,-0.45536,0.00023,20.68557]
[1778012130261,33.56,81677.4,33.6,-0.45536,0.00023,20.68557]
[1778012130284,33.56,81677.54,33.6,-0.45533,0.00023,20.68543]
[1778012132188,33.56,81677.17,33.6,-0.4554,0.00023,20.68096]
[1778012132319,33.56,81677.17,33.6,-0.4554,0.00023,20.68096]
[1778012137845,33.56,81671.91,33.6,-0.45659,0.00023,20.68649]
[1778012138775,33.56,81672.03,33.6,-0.45657,0.00023,20.68636]
[1778012138803,33.56,81672.03,33.6,-0.45657,0.00023,20.68636]
[1778012139676,33.56,81677.22,33.6,-0.45539,0.00023,20.6809]
[1778012140538,33.56,81677.22,33.6,-0.45539,0.00023,20.6809]
[1778012144800,33.57,81677.42,33.6,-0.45535,0.00023,20.6807]
[1778012144807,33.57,81676.69,33.6,-0.45552,0.00023,20.68151]
[1778012145850,33.57,81676.69,33.6,-0.45552,0.00023,20.68151]
[1778012145935,33.57,81675.06,33.6,-0.45589,0.00023,20.68323]
[1778012150618,33.57,81672.94,33.6,-0.45637,0.00023,20.68544]
[1778012152555,33.57,81672.83,33.6,-0.45639,0.00023,20.68555]
[1778012152767,33.56,81673.48,33.6,-0.45624,0.00023,20.68487]
[1778012158809,33.57,81674.67,33.6,-0.45598,0.00023,20.68367]
[1778012159864,33.57,81674.67,33.6,-0.45598,0.00023,20.68367]
[1778012159964,33.57,81673.32,33.6,-0.45629,0.00023,20.68509]
[1778012161763,33.57,81673.33,33.6,-0.45628,0.00023,20.68507]
[1778012161767,33.57,81673.33,33.6,-0.45628,0.00023,20.68507]
[1778012162108,33.57,81673.33,33.6,-0.45628,0.00023,20.68507]
[1778012162333,33.57,81673.33,33.6,-0.45628,0.00023,20.68507]
[1778012162383,33.57,81669.6,33.6,-0.45713,0.00023,20.68892]
[1778012162847,33.57,81653.85,33.6,-0.4607,0.00023,20.70413]
[1778012164961,33.57,81653.49,33.6,-0.46078,0.00023,20.70446]
[1778012165081,33.57,81653.49,33.6,-0.46078,0.00023,20.70446]
[1778012165098,33.57,81653.49,33.6,-0.46078,0.00023,20.70446]
[1778012165593,33.57,81653.35,33.6,-0.46081,0.00023,20.70459]
[1778012165909,33.57,81653.35,33.6,-0.46081,0.00023,20.70459]
[1778012165940,33.57,81653.35,33.6,-0.46081,0.00023,20.70459]
[1778012165957,33.57,81653.35,33.6,-0.46081,0.00023,20.70459]
[1778012166391,33.57,81653.35,33.6,-0.46081,0.00023,20.70459]
[1778012166598,33.57,81650.51,33.6,-0.46146,0.00023,20.70715]
[1778012166605,33.57,81650.51,33.6,-0.46146,0.00023,20.70715]
[1778012168443,33.57,81646.99,33.6,-0.46225,0.00023,20.71024]
[1778012168447,33.57,81646.99,33.6,-0.46225,0.00023,20.71024]
[1778012173707,33.57,81646.32,33.6,-0.46241,0.00023,20.71083]
[1778012173717,33.57,81646.32,33.6,-0.46241,0.00023,20.71083]
[1778012175690,33.57,81648.78,33.6,-0.46185,0.00023,20.70869]
[1778012175712,33.57,81648.78,33.6,-0.46185,0.00023,20.70869]
[1778012179525,33.58,81647.98,33.6,-0.46203,0.00023,20.7094]
[1778012179582,33.58,81648.3,33.6,-0.46196,0.00023,20.70912]
[1778012179726,33.58,81648.3,33.6,-0.46196,0.00023,20.70912]
[1778012180160,33.58,81648.3,33.6,-0.46196,0.00023,20.70912]
[1778012181098,33.58,81648.03,33.6,-0.46202,0.00023,20.70935]
[1778012182668,33.58,81647.79,33.6,-0.46208,0.00023,20.70957]
[1778012188022,33.58,81647.68,33.6,-0.4621,0.00023,20.70967]
[1778012189864,33.58,81647.39,33.6,-0.46217,0.00023,20.70992]
[1778012189881,33.58,81647.39,33.6,-0.46217,0.00023,20.70992]
[1778012190132,33.58,81647.39,33.6,-0.46217,0.00023,20.70992]
[1778012190390,33.58,81647.39,33.6,-0.46217,0.00023,20.70992]
[1778012191044,33.58,81636.72,33.6,-0.46458,0.00023,20.71396]
[1778012194255,33.58,81635.91,33.6,-0.46477,0.00023,20.7146]
[1778012196915,33.58,81634.74,33.6,-0.46503,0.00023,20.71552]
[1778012202121,33.57,81636.43,33.6,-0.46465,0.00023,20.71417]
[1778012207156,33.57,81632.65,33.6,-0.4655,0.00023,20.71713]
[1778012209237,33.57,81631.53,33.6,-0.46576,0.00023,20.71799]
[1778012209288,33.57,81631.53,33.6,-0.46576,0.00023,20.71799]
[1778012209395,33.57,81631.53,33.6,-0.46576,0.00023,20.71799]
[1778012211186,33.57,81637.84,33.6,-0.46432,0.00023,20.71303]
[1778012211713,33.57,81637.84,33.6,-0.46432,0.00023,20.71303]
[1778012213365,33.57,81637.93,33.6,-0.4643,0.00023,20.71296]
[1778012219242,33.57,81634.93,33.6,-0.46498,0.00023,20.71534]
[1778012221662,33.57,81635.36,33.6,-0.46488,0.00023,20.715]
[1778012227528,33.57,81637.33,33.6,-0.46443,0.00023,20.71342]
[1778012227670,33.57,81637.85,33.6,-0.46432,0.00023,20.713]
[1778012227835,33.57,81637.85,33.6,-0.46432,0.00023,20.713]
[1778012230390,33.57,81640.09,33.6,-0.46381,0.00023,20.71118]
[1778012233390,33.57,81640.12,33.6,-0.4638,0.00023,20.71115]
[1778012233676,33.57,81640.62,33.6,-0.46369,0.00023,20.71074]
[1778012233681,33.57,81640.62,33.6,-0.46369,0.00023,20.71074]
[1778012236375,33.57,81638.87,33.6,-0.46408,0.00023,20.71217]
[1778012241692,33.56,81642.33,33.6,-0.4633,0.00023,20.70932]
[1778012244287,33.56,81642.39,33.6,-0.46328,0.00023,20.70927]
[1778012247880,33.56,81643.59,33.6,-0.46301,0.00023,20.70826]
[1778012250473,33.56,81643.56,33.6,-0.46302,0.00023,20.70828]
[1778012250884,33.57,81644.61,33.6,-0.46278,0.00023,20.70739]
[1778012253609,33.57,81647.52,33.6,-0.46211,0.00023,20.70002]
[1778012253617,33.57,81647.52,33.6,-0.46211,0.00023,20.70002]
[1778012253480,33.56,81652.6,33.6,-0.46096,0.00023,20.6955]
[1778012253779,33.56,81652.6,33.6,-0.46096,0.00023,20.6955]
[1778012253841,33.56,81652.6,33.6,-0.46096,0.00023,20.6955]
[1778012253891,33.56,81652.6,33.6,-0.46096,0.00023,20.6955]
[1778012253899,33.56,81652.6,33.6,-0.46096,0.00023,20.6955]
[1778012254486,33.56,81664.08,33.6,-0.45835,0.00023,20.68466]
[1778012254937,33.56,81664.08,33.6,-0.45835,0.00023,20.68466]
[1778012255495,33.56,81663.32,33.6,-0.45853,0.00023,20.68539]
[1778012260530,33.56,81665.05,33.6,-0.45813,0.00023,20.68369]
[1778012265565,33.56,81665.03,33.6,-0.45814,0.00023,20.68371]
[1778012270600,33.56,81665.64,33.6,-0.458,0.00023,20.6831]
[1778012274521,33.56,81665.87,33.6,-0.45795,0.00023,20.68287]
[1778012274547,33.56,81665.87,33.6,-0.45795,0.00023,20.68287]
[1778012274627,33.56,81665.87,33.6,-0.45795,0.00023,20.68287]
[1778012274628,33.56,81666.35,33.6,-0.45784,0.00023,20.68239]
[1778012274709,33.56,81666.35,33.6,-0.45784,0.00023,20.68239]
[1778012274710,33.56,81666.35,33.6,-0.45784,0.00023,20.68239]
[1778012274746,33.56,81666.35,33.6,-0.45784,0.00023,20.68239]
[1778012275144,33.56,81666.35,33.6,-0.45784,0.00023,20.68239]
[1778012275551,33.56,81666.35,33.6,-0.45784,0.00023,20.68239]
[1778012275635,33.56,81671.62,33.6,-0.45664,0.00023,20.67704]
[1778012276958,33.56,81672.52,33.6,-0.45644,0.00023,20.6761]
[1778012277750,33.56,81672.5,33.6,-0.45644,0.00023,20.67612]
[1778012283804,33.56,81671.32,33.6,-0.45671,0.00023,20.67733]
[1778012292754,33.55,81671.41,33.6,-0.45668,0.00023,20.67721]
[1778012298529,33.55,81673.57,33.6,-0.45619,0.00023,20.67495]
[1778012298530,33.55,81673.57,33.6,-0.45619,0.00023,20.67495]
[1778012298561,33.55,81673.57,33.6,-0.45619,0.00023,20.67495]
[1778012298562,33.55,81673.57,33.6,-0.45619,0.00023,20.67495]
[1778012298599,33.55,81673.57,33.6,-0.45619,0.00023,20.67495]
[1778012298679,33.55,81673.57,33.6,-0.45619,0.00023,20.67495]
[1778012300330,33.55,81675.57,33.6,-0.45574,0.00023,20.67283]
[1778012300414,33.55,81675.57,33.6,-0.45574,0.00023,20.67283]
[1778012300502,33.55,81675.57,33.6,-0.45574,0.00023,20.67283]
[1778012300592,33.55,81675.57,33.6,-0.45574,0.00023,20.67283]
[1778012300629,33.55,81675.57,33.6,-0.45574,0.00023,20.67283]
[1778012300620,33.55,81680.05,33.6,-0.45472,0.00023,20.66802]
[1778012301155,33.55,81670.31,33.6,-0.45693,0.00023,20.67832]
[1778012301817,33.55,81660.88,33.6,-0.45907,0.00023,20.68771]
[1778012303579,33.55,81660.88,33.6,-0.45907,0.00023,20.68771]
[1778012303580,33.55,81660.88,33.6,-0.45907,0.00023,20.68771]
[1778012303688,33.55,81660.88,33.6,-0.45907,0.00023,20.68771]
[1778012303672,33.55,81656.14,33.6,-0.46015,0.00023,20.6922]
[1778012303839,33.55,81656.14,33.6,-0.46015,0.00023,20.6922]
[1778012303887,33.55,81651.66,33.6,-0.46116,0.00023,20.6963]
[1778012305179,33.55,81651.66,33.6,-0.46116,0.00023,20.6963]
[1778012305391,33.55,81651.66,33.6,-0.46116,0.00023,20.6963]
[1778012305493,33.55,81646.77,33.6,-0.46227,0.00023,20.70062]
[1778012308888,33.55,81643.12,33.6,-0.4631,0.00023,20.70375]
[1778012313890,33.55,81638.65,33.6,-0.46411,0.00023,20.70258]
[1778012319849,33.55,81635.31,33.6,-0.46487,0.00023,20.70526]
[1778012319852,33.55,81635.31,33.6,-0.46487,0.00023,20.70526]
[1778012319872,33.55,81635.31,33.6,-0.46487,0.00023,20.70526]
[1778012319887,33.55,81635.31,33.6,-0.46487,0.00023,20.70526]
[1778012320092,33.55,81635.31,33.6,-0.46487,0.00023,20.70526]
[1778012320817,33.55,81632.62,33.6,-0.46548,0.00023,20.70736]
[1778012321862,33.55,81631.12,33.6,-0.46582,0.00023,20.70851]
[1778012326997,33.55,81628.82,33.6,-0.46634,0.00023,20.71024]
[1778012332033,33.55,81628.55,33.6,-0.4664,0.00023,20.71044]
[1778012337068,33.55,81630.49,33.6,-0.46596,0.00023,20.70898]
[1778012342103,33.55,81629.33,33.6,-0.46623,0.00023,20.70985]
[1778012347138,33.54,81630.75,33.6,-0.46589,0.00023,20.70874]
[1778012350387,33.53,81631.3,33.6,-0.46577,0.00023,20.70831]
[1778012350575,33.53,81631.3,33.6,-0.46577,0.00023,20.70831]
[1778012351771,33.53,81632.77,33.6,-0.46543,0.00023,20.70715]
[1778012351835,33.53,81632.77,33.6,-0.46543,0.00023,20.70715]
[1778012352574,33.53,81632.77,33.6,-0.46543,0.00023,20.70715]
[1778012353376,33.52,81632.02,33.6,-0.4656,0.00023,20.70772]
[1778012353433,33.52,81622.31,33.6,-0.4678,0.00023,20.71487]
[1778012355640,33.52,81621.34,33.6,-0.46803,0.00023,20.71555]
[1778012355640,33.52,81621.34,33.6,-0.46803,0.00023,20.71555]
[1778012356111,33.52,81622.11,33.6,-0.46785,0.00023,20.71502]
[1778012357663,33.52,81618.02,33.6,-0.46878,0.00023,20.71784]
[1778012357824,33.53,81616.02,33.6,-0.46924,0.00023,20.71919]
[1778012359099,33.53,81614.88,33.6,-0.4695,0.00023,20.71995]
[1778012359107,33.53,81614.88,33.6,-0.4695,0.00023,20.71995]
[1778012359227,33.53,81614.88,33.6,-0.4695,0.00023,20.71995]
[1778012359254,33.53,81614.88,33.6,-0.4695,0.00023,20.71995]
[1778012359367,33.53,81614.88,33.6,-0.4695,0.00023,20.71995]
[1778012359502,33.53,81614.88,33.6,-0.4695,0.00023,20.71995]
[1778012361542,33.54,81610.6,33.6,-0.47048,0.00023,20.7227]
[1778012361991,33.54,81608.63,33.6,-0.47093,0.00023,20.72392]
[1778012361998,33.54,81608.63,33.6,-0.47093,0.00023,20.72392]
[1778012362162,33.54,81608.63,33.6,-0.47093,0.00023,20.72392]
[1778012362709,33.54,81608.63,33.6,-0.47093,0.00023,20.72392]
[1778012362243,33.54,81600.72,33.6,-0.47273,0.00023,20.72854]
[1778012363691,33.54,81600.72,33.6,-0.47273,0.00023,20.72854]
[1778012363720,33.54,81600.72,33.6,-0.47273,0.00023,20.72854]
[1778012364257,33.54,81594.26,33.6,-0.4742,0.00023,20.732]
[1778012365264,33.54,81589.04,33.6,-0.47539,0.00023,20.73459]
[1778012367281,33.54,81589.26,33.6,-0.47534,0.00023,20.73448]
[1778012367314,33.54,81589.26,33.6,-0.47534,0.00023,20.73448]
[1778012370801,33.5,81586.81,33.6,-0.47588,0.00023,20.73558]
[1778012370807,33.5,81586.81,33.6,-0.47588,0.00023,20.73558]
[1778012371323,33.5,81586.81,33.6,-0.47588,0.00023,20.73558]
[1778012373434,33.46,81579.3,33.6,-0.47758,0.00023,20.73399]
[1778012374104,33.45,81578.14,33.6,-0.47784,0.00023,20.73445]
[1778012374416,33.45,81578.14,33.6,-0.47784,0.00023,20.73445]
[1778012374691,33.45,81578.14,33.6,-0.47784,0.00023,20.73445]
[1778012374864,33.43,81579.44,33.6,-0.47754,0.00023,20.73389]
[1778012375394,33.43,81579.44,33.6,-0.47754,0.00023,20.73389]
[1778012375467,33.44,81597.32,33.6,-0.47345,0.00023,20.72536]
[1778012376047,33.44,81597.32,33.6,-0.47345,0.00023,20.72536]
[1778012376282,33.44,81597.32,33.6,-0.47345,0.00023,20.72536]
[1778012376498,33.44,81597.32,33.6,-0.47345,0.00023,20.72536]
[1778012376637,33.44,81597.32,33.6,-0.47345,0.00023,20.72536]
[1778012376663,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012376856,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012376926,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377048,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377195,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377260,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377273,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377431,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377478,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377501,33.44,81611.7,33.6,-0.47016,0.00023,20.71691]
[1778012377681,33.42,81622.74,33.6,-0.46763,0.00023,20.70941]
[1778012378805,33.42,81626.29,33.6,-0.46682,0.00023,20.70683]
[1778012378815,33.42,81626.29,33.6,-0.46682,0.00023,20.70683]
[1778012380484,33.42,81626.94,33.6,-0.46667,0.00023,20.70635]
[1778012382175,33.42,81626.53,33.6,-0.46676,0.00023,20.70666]
[1778012382289,33.42,81626.53,33.6,-0.46676,0.00023,20.70666]
[1778012382907,33.42,81629.68,33.6,-0.46604,0.00023,20.7043]
[1778012388428,33.42,81630.74,33.6,-0.4658,0.00023,20.70349]
[1778012393463,33.42,81630.27,33.6,-0.46591,0.00023,20.70385]
[1778012397856,33.42,81630.41,33.6,-0.46588,0.00023,20.70374]
[1778012403407,33.42,81630.37,33.6,-0.46589,0.00023,20.70377]
[1778012407454,33.42,81625.1,33.6,-0.46709,0.00023,20.7077]
[1778012407460,33.42,81625.1,33.6,-0.46709,0.00023,20.7077]
[1778012407483,33.42,81625.1,33.6,-0.46709,0.00023,20.7077]
[1778012410236,33.42,81626.82,33.6,-0.4667,0.00023,20.70644]
[1778012413375,33.42,81630.36,33.6,-0.46589,0.00023,20.70378]
[1778012418649,33.42,81630.84,33.6,-0.46578,0.00023,20.70341]
[1778012419466,33.42,81630.84,33.6,-0.46578,0.00023,20.70341]
[1778012420727,33.42,81630.84,33.6,-0.46578,0.00023,20.70341]
[1778012420933,33.42,81630.47,33.6,-0.46586,0.00023,20.70369]
[1778012421670,33.42,81623.2,33.6,-0.46752,0.00023,20.70908]
[1778012421948,33.42,81623.2,33.6,-0.46752,0.00023,20.70908]
[1778012427712,33.42,81620.55,33.6,-0.46813,0.00023,20.71095]
[1778012432747,33.42,81619.37,33.6,-0.4684,0.00023,20.70691]
[1778012435961,33.42,81619.41,33.6,-0.46839,0.00023,20.70689]
[1778012441810,33.43,81615.27,33.6,-0.46934,0.00023,20.70969]
[1778012442190,33.43,81615.27,33.6,-0.46934,0.00023,20.70969]
[1778012445838,33.43,81621.17,33.6,-0.46799,0.00023,20.70569]
[1778012450873,33.43,81620.35,33.6,-0.46818,0.00023,20.70627]
[1778012455908,33.44,81619.53,33.6,-0.46837,0.00023,20.70684]
[1778012460943,33.44,81619.93,33.6,-0.46828,0.00023,20.70656]
[1778012465978,33.44,81617.94,33.6,-0.46873,0.00023,20.70793]
[1778012468999,33.44,81611.65,33.6,-0.47017,0.00023,20.71207]
[1778012470009,33.44,81604.33,33.6,-0.47184,0.00023,20.71655]
[1778012471008,33.44,81604.33,33.6,-0.47184,0.00023,20.71655]
[1778012472023,33.44,81598.08,33.6,-0.47327,0.00023,20.72009]
[1778012477059,33.47,81594.75,33.6,-0.47405,0.00023,20.72192]
[1778012482687,33.49,81596.26,33.6,-0.47371,0.00023,20.72115]
[1778012484275,33.5,81596.13,33.6,-0.47375,0.00023,20.72125]
[1778012486390,33.52,81596.86,33.6,-0.47359,0.00023,20.7209]
[1778012492165,33.53,81597.72,33.6,-0.4734,0.00023,20.7156]
[1778012497199,33.54,81597.56,33.6,-0.47344,0.00023,20.71569]
[1778012501829,33.54,81596.39,33.6,-0.47371,0.00023,20.71632]
[1778012501934,33.54,81595.1,33.6,-0.474,0.00023,20.717]
[1778012501973,33.54,81595.1,33.6,-0.474,0.00023,20.717]
[1778012502045,33.54,81595.1,33.6,-0.474,0.00023,20.717]
[1778012502109,33.54,81595.1,33.6,-0.474,0.00023,20.717]
[1778012502358,33.54,81595.1,33.6,-0.474,0.00023,20.717]
[1778012502907,33.54,81590.13,33.6,-0.47514,0.00023,20.7195]
[1778012503182,33.54,81590.13,33.6,-0.47514,0.00023,20.7195]
[1778012503242,33.53,81585.86,33.6,-0.47611,0.00023,20.72151]
[1778012507690,33.52,81583.07,33.6,-0.47674,0.00023,20.72274]
[1778012509781,33.5,81583.68,33.6,-0.47659,0.00023,20.72244]
[1778012511769,33.48,81578.57,33.6,-0.47775,0.00023,20.7246]
[1778012512320,33.46,81575.52,33.6,-0.47844,0.00023,20.72579]
[1778012512399,33.46,81575.52,33.6,-0.47844,0.00023,20.72579]
[1778012512742,33.46,81575.52,33.6,-0.47844,0.00023,20.72579]
[1778012513311,33.45,81569.31,33.6,-0.47986,0.00023,20.72807]
[1778012516524,33.43,81568.26,33.6,-0.48009,0.00023,20.72842]
[1778012517348,33.42,81567.46,33.6,-0.48027,0.00023,20.72868]
[1778012518705,33.41,81565.45,33.6,-0.48073,0.00023,20.72934]
[1778012520787,33.4,81565.39,33.6,-0.48074,0.00023,20.72934]
[1778012522183,33.38,81569.52,33.6,-0.47978,0.00023,20.72794]
[1778012522212,33.38,81569.52,33.6,-0.47978,0.00023,20.72794]
[1778012522241,33.38,81569.52,33.6,-0.47978,0.00023,20.72794]
[1778012524401,33.37,81574.3,33.6,-0.47868,0.00023,20.72617]
[1778012529424,33.36,81574.87,33.6,-0.47855,0.00023,20.72594]
[1778012534459,33.35,81574.92,33.6,-0.47853,0.00023,20.72591]
[1778012539401,33.34,81574.68,33.6,-0.47858,0.00023,20.72599]
[1778012539849,33.34,81574.68,33.6,-0.47858,0.00023,20.72599]
[1778012539494,33.34,81578.44,33.6,-0.47772,0.00023,20.72448]
[1778012540422,33.34,81578.44,33.6,-0.47772,0.00023,20.72448]
[1778012540501,33.34,81587.1,33.6,-0.47573,0.00023,20.72065]
[1778012543390,33.34,81588.83,33.6,-0.47534,0.00023,20.71982]
[1778012548029,33.35,81594.09,33.6,-0.47413,0.00023,20.71719]
[1778012553572,33.35,81595.8,33.6,-0.47374,0.00023,20.71144]
[1778012553822,33.35,81595.8,33.6,-0.47374,0.00023,20.71144]
[1778012554441,33.36,81592.9,33.6,-0.47441,0.00023,20.71296]
[1778012554513,33.36,81592.9,33.6,-0.47441,0.00023,20.71296]
[1778012554600,33.36,81585.54,33.6,-0.47609,0.00023,20.71654]
[1778012559635,33.36,81585.16,33.6,-0.47618,0.00023,20.71672]
[1778012560273,33.36,81585.16,33.6,-0.47618,0.00023,20.71672]
[1778012560642,33.35,81587.34,33.6,-0.47568,0.00023,20.7157]
[1778012562656,33.35,81592.6,33.6,-0.47447,0.00023,20.71311]
[1778012564391,33.36,81594.66,33.6,-0.474,0.00023,20.71204]
[1778012565701,33.36,81595.96,33.6,-0.47371,0.00023,20.71136]
[1778012566684,33.36,81603.62,33.6,-0.47195,0.00023,20.70708]
[1778012568887,33.36,81605.21,33.6,-0.47159,0.00023,20.70614]
[1778012568943,33.36,81611.44,33.6,-0.47016,0.00023,20.70229]
[1778012569040,33.36,81611.44,33.6,-0.47016,0.00023,20.70229]
[1778012569152,33.36,81611.44,33.6,-0.47016,0.00023,20.70229]
[1778012569267,33.36,81611.44,33.6,-0.47016,0.00023,20.70229]
[1778012569315,33.36,81611.44,33.6,-0.47016,0.00023,20.70229]
[1778012569681,33.36,81611.44,33.6,-0.47016,0.00023,20.70229]
[1778012569705,33.36,81618.66,33.6,-0.4685,0.00023,20.6975]
[1778012570160,33.36,81618.66,33.6,-0.4685,0.00023,20.6975]
[1778012570342,33.36,81618.66,33.6,-0.4685,0.00023,20.6975]
[1778012570343,33.36,81618.66,33.6,-0.4685,0.00023,20.6975]
[1778012570399,33.36,81618.66,33.6,-0.4685,0.00023,20.6975]
[1778012570425,33.36,81618.66,33.6,-0.4685,0.00023,20.6975]
[1778012570777,33.36,81618.66,33.6,-0.4685,0.00023,20.6975]
[1778012571595,33.36,81621.19,33.6,-0.46793,0.00023,20.69574]
[1778012571719,33.36,81626.16,33.6,-0.46679,0.00023,20.69215]
[1778012572625,33.36,81626.16,33.6,-0.46679,0.00023,20.69215]
[1778012574740,33.36,81631.18,33.6,-0.46564,0.00023,20.68835]
[1778012578500,33.36,81629.68,33.6,-0.46598,0.00023,20.6895]
[1778012578740,33.36,81629.68,33.6,-0.46598,0.00023,20.6895]
[1778012578779,33.36,81629.68,33.6,-0.46598,0.00023,20.6895]
[1778012578803,33.36,81629.68,33.6,-0.46598,0.00023,20.6895]
[1778012579024,33.36,81631.41,33.6,-0.46559,0.00023,20.68817]
[1778012579128,33.36,81631.41,33.6,-0.46559,0.00023,20.68817]
[1778012579665,33.36,81631.41,33.6,-0.46559,0.00023,20.68817]
[1778012579668,33.36,81631.41,33.6,-0.46559,0.00023,20.68817]
[1778012579690,33.36,81631.41,33.6,-0.46559,0.00023,20.68817]
[1778012579700,33.36,81631.41,33.6,-0.46559,0.00023,20.68817]
[1778012579776,33.36,81643.64,33.6,-0.46279,0.00023,20.67818]
[1778012581021,33.36,81644.25,33.6,-0.46265,0.00023,20.67766]
[1778012582129,33.36,81644.29,33.6,-0.46264,0.00023,20.67762]
[1778012583966,33.36,81643.85,33.6,-0.46274,0.00023,20.678]
[1778012584811,33.36,81651.05,33.6,-0.46109,0.00023,20.67163]
[1778012586178,33.36,81650.64,33.6,-0.46119,0.00023,20.672]
[1778012586262,33.36,81650.64,33.6,-0.46119,0.00023,20.672]
[1778012586653,33.36,81650.64,33.6,-0.46119,0.00023,20.672]
[1778012586700,33.36,81650.64,33.6,-0.46119,0.00023,20.672]
[1778012586895,33.36,81650.64,33.6,-0.46119,0.00023,20.672]
[1778012586976,33.36,81647.13,33.6,-0.46199,0.00023,20.67514]
[1778012587390,33.36,81647.13,33.6,-0.46199,0.00023,20.67514]
[1778012587718,33.36,81647.13,33.6,-0.46199,0.00023,20.67514]
[1778012587832,33.37,81638.24,33.6,-0.46403,0.00023,20.68272]
[1778012592876,33.37,81639.16,33.6,-0.46382,0.00023,20.68198]
[1778012595341,33.37,81639.08,33.6,-0.46384,0.00023,20.68205]
[1778012597868,33.37,81641.92,33.6,-0.46319,0.00023,20.67968]
[1778012598886,33.37,81642.32,33.6,-0.4631,0.00023,20.67934]
[1778012599392,33.37,81643.22,33.6,-0.46289,0.00023,20.67858]
[1778012599419,33.37,81643.22,33.6,-0.46289,0.00023,20.67858]
[1778012600383,33.37,81640.58,33.6,-0.4635,0.00023,20.68082]
[1778012600531,33.37,81640.58,33.6,-0.4635,0.00023,20.68082]
[1778012600924,33.38,81630.72,33.6,-0.46575,0.00023,20.68875]
[1778012602888,33.38,81629.04,33.6,-0.46614,0.00023,20.69003]
[1778012602992,33.38,81629.04,33.6,-0.46614,0.00023,20.69003]
[1778012603321,33.38,81628.8,33.6,-0.46619,0.00023,20.69021]
[1778012603420,33.38,81628.8,33.6,-0.46619,0.00023,20.69021]
[1778012603667,33.38,81628.8,33.6,-0.46619,0.00023,20.69021]
[1778012603945,33.38,81612.56,33.6,-0.46991,0.00023,20.70161]
[1778012605959,33.38,81611.18,33.6,-0.47023,0.00023,20.7025]
[1778012609723,33.38,81609.92,33.6,-0.47052,0.00023,20.7033]
[1778012610014,33.38,81609.92,33.6,-0.47052,0.00023,20.7033]
[1778012614817,33.38,81609.7,33.6,-0.47057,0.00023,20.69858]
[1778012614908,33.38,81609.7,33.6,-0.47057,0.00023,20.69858]
[1778012615027,33.38,81603.72,33.6,-0.47194,0.00023,20.70221]
[1778012616034,33.38,81596.69,33.6,-0.47355,0.00023,20.70616]
[1778012617730,33.38,81596.69,33.6,-0.47355,0.00023,20.70616]
[1778012621390,33.39,81593.8,33.6,-0.47421,0.00023,20.70769]
[1778012621826,33.39,81593.8,33.6,-0.47421,0.00023,20.70769]
[1778012624330,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624353,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624357,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624358,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624619,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624707,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624724,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624897,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012624939,33.39,81600.6,33.6,-0.47266,0.00023,20.70402]
[1778012625157,33.4,81600.3,33.6,-0.47273,0.00023,20.7042]
[1778012625296,33.4,81600.3,33.6,-0.47273,0.00023,20.7042]
[1778012625343,33.4,81600.3,33.6,-0.47273,0.00023,20.7042]
[1778012625392,33.4,81600.3,33.6,-0.47273,0.00023,20.7042]
[1778012625428,33.4,81600.3,33.6,-0.47273,0.00023,20.7042]
[1778012625926,33.4,81600.3,33.6,-0.47273,0.00023,20.7042]
[1778012625928,33.4,81619.83,33.6,-0.46826,0.00023,20.69193]
[1778012626124,33.4,81619.83,33.6,-0.46826,0.00023,20.69193]
[1778012626878,33.4,81625.04,33.6,-0.46706,0.00023,20.68822]
[1778012627811,33.4,81625.04,33.6,-0.46706,0.00023,20.68822]
[1778012628501,33.4,81624.72,33.6,-0.46714,0.00023,20.68845]
[1778012632762,33.4,81629.7,33.6,-0.466,0.00023,20.68474]
[1778012638188,33.4,81632.02,33.6,-0.46547,0.00023,20.68296]
[1778012640390,33.4,81631.4,33.6,-0.46561,0.00023,20.68344]
[1778012641209,33.4,81624.46,33.6,-0.4672,0.00023,20.68865]
[1778012646244,33.4,81622.41,33.6,-0.46767,0.00023,20.69013]
[1778012649027,33.4,81622.3,33.6,-0.46769,0.00023,20.69021]
[1778012649635,33.4,81622.02,33.6,-0.46776,0.00023,20.69041]
[1778012649818,33.4,81622.02,33.6,-0.46776,0.00023,20.69041]
[1778012650272,33.4,81611.83,33.6,-0.47009,0.00023,20.69728]
[1778012654735,33.41,81608.76,33.6,-0.4708,0.00023,20.69922]
[1778012660448,33.41,81608.28,33.6,-0.47091,0.00023,20.69953]
[1778012661876,33.41,81609.17,33.6,-0.47071,0.00023,20.69898]
[1778012667392,33.42,81607.33,33.6,-0.47113,0.00023,20.70013]
[1778012669406,33.42,81599.3,33.6,-0.47297,0.00023,20.7048]
[1778012675448,33.43,81596.71,33.6,-0.47356,0.00023,20.70136]
[1778012680483,33.43,81597.51,33.6,-0.47338,0.00023,20.70094]
[1778012685518,33.44,81598.61,33.6,-0.47313,0.00023,20.70036]
[1778012690553,33.44,81597.29,33.6,-0.47344,0.00023,20.70108]
[1778012693574,33.45,81592.99,33.6,-0.47442,0.00023,20.70334]
[1778012696391,33.45,81594.03,33.6,-0.47419,0.00023,20.70281]
[1778012696440,33.45,81594.03,33.6,-0.47419,0.00023,20.70281]
[1778012698410,33.45,81597.45,33.6,-0.47341,0.00023,20.70101]
[1778012702637,33.45,81589.74,33.6,-0.47517,0.00023,20.70498]
[1778012703355,33.45,81589.74,33.6,-0.47517,0.00023,20.70498]
[1778012703607,33.45,81589.74,33.6,-0.47517,0.00023,20.70498]
[1778012703644,33.45,81583.98,33.6,-0.47649,0.00023,20.70767]
[1778012708679,33.45,81583.43,33.6,-0.47662,0.00023,20.70791]
[1778012711192,33.45,81583.28,33.6,-0.47665,0.00023,20.70797]
[1778012711700,33.45,81582.25,33.6,-0.47688,0.00023,20.70842]
[1778012713198,33.44,81580.9,33.6,-0.47719,0.00023,20.70901]
[1778012718749,33.43,81579.86,33.6,-0.47742,0.00023,20.70943]
[1778012723925,33.42,81581.73,33.6,-0.47699,0.00023,20.70862]
[1778012724026,33.42,81581.27,33.6,-0.4771,0.00023,20.70882]
[1778012724964,33.42,81581.27,33.6,-0.4771,0.00023,20.70882]
[1778012725063,33.42,81586.51,33.6,-0.4759,0.00023,20.70647]
[1778012729973,33.43,81589.83,33.6,-0.47514,0.00023,20.70489]
[1778012735868,33.43,81590.91,33.6,-0.47489,0.00023,20.69951]
[1778012738555,33.44,81590.43,33.6,-0.475,0.00023,20.69975]
[1778012738825,33.44,81590.43,33.6,-0.475,0.00023,20.69975]
[1778012740391,33.44,81593.23,33.6,-0.47436,0.00023,20.69835]
[1778012741019,33.44,81593.23,33.6,-0.47436,0.00023,20.69835]
[1778012741057,33.44,81593.23,33.6,-0.47436,0.00023,20.69835]
[1778012741911,33.44,81603.91,33.6,-0.47192,0.00023,20.69249]
[1778012742449,33.44,81603.91,33.6,-0.47192,0.00023,20.69249]
[1778012747952,33.44,81602.94,33.6,-0.47214,0.00023,20.69306]
[1778012749102,33.44,81602.94,33.6,-0.47214,0.00023,20.69306]
[1778012750471,33.45,81604.66,33.6,-0.47175,0.00023,20.69206]
[1778012752542,33.45,81604.64,33.6,-0.47175,0.00023,20.69207]
[1778012752570,33.45,81604.64,33.6,-0.47175,0.00023,20.69207]
[1778012752875,33.45,81604.64,33.6,-0.47175,0.00023,20.69207]
[1778012752971,33.45,81604.64,33.6,-0.47175,0.00023,20.69207]
[1778012752987,33.45,81618.8,33.6,-0.46851,0.00023,20.68304]
[1778012753548,33.45,81618.8,33.6,-0.46851,0.00023,20.68304]
[1778012754458,33.45,81622.05,33.6,-0.46777,0.00023,20.68078]
[1778012754726,33.45,81622.05,33.6,-0.46777,0.00023,20.68078]
[1778012754761,33.45,81622.05,33.6,-0.46777,0.00023,20.68078]
[1778012755498,33.45,81625.39,33.6,-0.46701,0.00023,20.67838]
[1778012756639,33.45,81625.55,33.6,-0.46697,0.00023,20.67826]
[1778012757015,33.45,81619.47,33.6,-0.46836,0.00023,20.68258]
[1778012758822,33.45,81617.49,33.6,-0.46881,0.00023,20.68394]
[1778012764067,33.45,81620.1,33.6,-0.46822,0.00023,20.68215]
[1778012765018,33.45,81620.1,33.6,-0.46822,0.00023,20.68215]
[1778012765025,33.45,81620.1,33.6,-0.46822,0.00023,20.68215]
[1778012765045,33.45,81620.1,33.6,-0.46822,0.00023,20.68215]
[1778012765277,33.45,81620.03,33.6,-0.46823,0.00023,20.6822]
[1778012765295,33.45,81620.03,33.6,-0.46823,0.00023,20.6822]
[1778012765318,33.45,81620.03,33.6,-0.46823,0.00023,20.6822]
[1778012765569,33.45,81620.03,33.6,-0.46823,0.00023,20.6822]
[1778012765686,33.45,81620.03,33.6,-0.46823,0.00023,20.6822]
[1778012766145,33.45,81620.03,33.6,-0.46823,0.00023,20.6822]
[1778012766082,33.45,81629.9,33.6,-0.46598,0.00023,20.67501]
[1778012766247,33.45,81629.9,33.6,-0.46598,0.00023,20.67501]
[1778012766391,33.45,81629.9,33.6,-0.46598,0.00023,20.67501]
[1778012768251,33.45,81628.96,33.6,-0.46619,0.00023,20.67573]
[1778012771407,33.45,81628.17,33.6,-0.46637,0.00023,20.67633]
[1778012771811,33.45,81628.17,33.6,-0.46637,0.00023,20.67633]
[1778012771834,33.45,81628.17,33.6,-0.46637,0.00023,20.67633]
[1778012771904,33.45,81628.17,33.6,-0.46637,0.00023,20.67633]
[1778012771915,33.45,81628.17,33.6,-0.46637,0.00023,20.67633]
[1778012772156,33.45,81628.17,33.6,-0.46637,0.00023,20.67633]
[1778012772135,33.45,81633.41,33.6,-0.46518,0.00023,20.67231]
[1778012772302,33.45,81633.41,33.6,-0.46518,0.00023,20.67231]
[1778012772438,33.45,81633.41,33.6,-0.46518,0.00023,20.67231]
[1778012772785,33.45,81633.41,33.6,-0.46518,0.00023,20.67231]
[1778012773093,33.45,81633.41,33.6,-0.46518,0.00023,20.67231]
[1778012773109,33.45,81633.41,33.6,-0.46518,0.00023,20.67231]
[1778012773131,33.45,81643.65,33.6,-0.46284,0.00023,20.66391]
[1778012774189,33.45,81643.65,33.6,-0.46284,0.00023,20.66391]
[1778012775663,33.45,81643.82,33.6,-0.4628,0.00023,20.66377]
[1778012779236,33.45,81643.24,33.6,-0.46294,0.00023,20.66428]
[1778012779901,33.45,81643.24,33.6,-0.46294,0.00023,20.66428]
[1778012780997,33.46,81643.24,33.6,-0.46294,0.00023,20.66429]
[1778012781023,33.46,81643.24,33.6,-0.46294,0.00023,20.66429]
[1778012781134,33.46,81643.24,33.6,-0.46294,0.00023,20.66429]
[1778012781187,33.46,81635.29,33.6,-0.46475,0.00023,20.67085]
[1778012781392,33.46,81635.29,33.6,-0.46475,0.00023,20.67085]
[1778012781895,33.46,81635.29,33.6,-0.46475,0.00023,20.67085]
[1778012781900,33.46,81635.29,33.6,-0.46475,0.00023,20.67085]
[1778012783392,33.46,81629.53,33.6,-0.46607,0.00023,20.67533]
[1778012783564,33.46,81629.53,33.6,-0.46607,0.00023,20.67533]
[1778012784207,33.46,81623.75,33.6,-0.46739,0.00023,20.6796]
[1778012785237,33.46,81623.75,33.6,-0.46739,0.00023,20.6796]
[1778012785435,33.46,81623.75,33.6,-0.46739,0.00023,20.6796]
[1778012791841,33.46,81623.15,33.6,-0.46753,0.00023,20.68003]
[1778012792222,33.46,81623.15,33.6,-0.46753,0.00023,20.68003]
[1778012792284,33.46,81622.75,33.6,-0.46761,0.00023,20.67545]
[1778012792582,33.46,81622.75,33.6,-0.46761,0.00023,20.67545]
[1778012792593,33.46,81622.75,33.6,-0.46761,0.00023,20.67545]
[1778012792675,33.46,81615.54,33.6,-0.46926,0.00023,20.68041]
[1778012793273,33.46,81604.18,33.6,-0.47186,0.00023,20.6875]
[1778012795287,33.46,81600.61,33.6,-0.47268,0.00023,20.68956]
[1778012796730,33.46,81600.61,33.6,-0.47268,0.00023,20.68956]
[1778012796737,33.46,81600.61,33.6,-0.47268,0.00023,20.68956]
[1778012800323,33.46,81594.88,33.6,-0.47399,0.00023,20.69267]
[1778012806004,33.47,81595.18,33.6,-0.47393,0.00023,20.69253]
[1778012806080,33.47,81590.13,33.6,-0.47508,0.00023,20.69509]
[1778012809055,33.47,81590.35,33.6,-0.47503,0.00023,20.69498]
[1778012814421,33.48,81593.18,33.6,-0.47439,0.00023,20.69358]
[1778012817161,33.48,81593.03,33.6,-0.47442,0.00023,20.69365]
[1778012818698,33.48,81592.19,33.6,-0.47462,0.00023,20.69408]
[1778012818746,33.48,81592.19,33.6,-0.47462,0.00023,20.69408]
[1778012819022,33.48,81592.19,33.6,-0.47462,0.00023,20.69408]
[1778012820462,33.49,81587.0,33.6,-0.47581,0.00023,20.69661]
[1778012825497,33.49,81589.31,33.6,-0.47528,0.00023,20.69551]
[1778012827784,33.49,81587.03,33.6,-0.4758,0.00023,20.6966]
[1778012828825,33.49,81584.09,33.6,-0.47647,0.00023,20.69794]
[1778012828859,33.49,81584.09,33.6,-0.47647,0.00023,20.69794]
[1778012828930,33.49,81584.09,33.6,-0.47647,0.00023,20.69794]
[1778012828942,33.49,81584.09,33.6,-0.47647,0.00023,20.69794]
[1778012829181,33.49,81584.09,33.6,-0.47647,0.00023,20.69794]
[1778012829257,33.49,81581.79,33.6,-0.477,0.00023,20.69895]
[1778012829526,33.48,81574.54,33.6,-0.47866,0.00023,20.70191]
[1778012832061,33.48,81572.29,33.6,-0.47917,0.00023,20.70275]
[1778012833427,33.48,81572.24,33.6,-0.47918,0.00023,20.70277]
[1778012833523,33.48,81572.24,33.6,-0.47918,0.00023,20.70277]
[1778012833536,33.48,81572.24,33.6,-0.47918,0.00023,20.70277]
[1778012833678,33.48,81572.24,33.6,-0.47918,0.00023,20.70277]
[1778012833739,33.48,81574.59,33.6,-0.47864,0.00023,20.70188]
[1778012834562,33.48,81587.05,33.6,-0.47579,0.00023,20.69657]
[1778012836396,33.48,81588.53,33.6,-0.47545,0.00023,20.69587]
[1778012836496,33.48,81588.53,33.6,-0.47545,0.00023,20.69587]
[1778012837323,33.48,81590.02,33.6,-0.47511,0.00023,20.69515]
[1778012837480,33.48,81590.02,33.6,-0.47511,0.00023,20.69515]
[1778012838020,33.48,81590.02,33.6,-0.47511,0.00023,20.69515]
[1778012838025,33.48,81599.08,33.6,-0.47304,0.00023,20.69044]
[1778012838855,33.48,81599.08,33.6,-0.47304,0.00023,20.69044]
[1778012839145,33.48,81599.08,33.6,-0.47304,0.00023,20.69044]
[1778012839246,33.48,81605.16,33.6,-0.47165,0.00023,20.68697]
[1778012841624,33.48,81605.51,33.6,-0.47157,0.00023,20.68677]
[1778012847657,33.49,81604.53,33.6,-0.4718,0.00023,20.68736]
[1778012851796,33.49,81607.37,33.6,-0.47115,0.00023,20.68567]
[1778012852692,33.49,81614.11,33.6,-0.46961,0.00023,20.67656]
[1778012855527,33.49,81616.14,33.6,-0.46914,0.00023,20.67523]
[1778012856670,33.49,81615.7,33.6,-0.46924,0.00023,20.67552]
[1778012861755,33.49,81614.63,33.6,-0.46949,0.00023,20.67623]
[1778012864531,33.49,81615.62,33.6,-0.46926,0.00023,20.67558]
[1778012864587,33.49,81615.62,33.6,-0.46926,0.00023,20.67558]
[1778012864776,33.49,81609.92,33.6,-0.47057,0.00023,20.67925]
[1778012866789,33.5,81605.44,33.6,-0.47159,0.00023,20.68198]
[1778012871825,33.5,81604.02,33.6,-0.47192,0.00023,20.68281]
[1778012876130,33.5,81603.8,33.6,-0.47197,0.00023,20.68295]
[1778012876137,33.5,81603.8,33.6,-0.47197,0.00023,20.68295]
[1778012876187,33.5,81603.8,33.6,-0.47197,0.00023,20.68295]
[1778012876234,33.5,81603.8,33.6,-0.47197,0.00023,20.68295]
[1778012876319,33.5,81603.8,33.6,-0.47197,0.00023,20.68295]
[1778012877179,33.5,81586.76,33.6,-0.47586,0.00023,20.69187]
[1778012878874,33.5,81584.8,33.6,-0.47631,0.00023,20.69277]
[1778012879360,33.5,81584.8,33.6,-0.47631,0.00023,20.69277]
[1778012884920,33.49,81584.33,33.6,-0.47642,0.00023,20.69297]
[1778012886334,33.49,81585.01,33.6,-0.47626,0.00023,20.69266]
[1778012887711,33.48,81584.41,33.6,-0.4764,0.00023,20.69293]
[1778012892976,33.47,81583.49,33.6,-0.4766,0.00023,20.69333]
[1778012898011,33.46,81583.54,33.6,-0.47658,0.00023,20.69329]
[1778012900286,33.46,81579.01,33.6,-0.47762,0.00023,20.69524]
[1778012903337,33.46,81579.32,33.6,-0.47755,0.00023,20.6951]
[1778012903832,33.45,81578.79,33.6,-0.47767,0.00023,20.69532]
[1778012904053,33.45,81574.32,33.6,-0.47869,0.00023,20.6971]
[1778012909088,33.44,81570.55,33.6,-0.47955,0.00023,20.69848]
[1778012914123,33.43,81573.48,33.6,-0.47887,0.00023,20.69253]
[1778012919158,33.42,81572.21,33.6,-0.47916,0.00023,20.69299]
[1778012920430,33.42,81571.37,33.6,-0.47935,0.00023,20.6933]
[1778012922564,33.41,81568.8,33.6,-0.47994,0.00023,20.69421]
[1778012923511,33.41,81567.16,33.6,-0.48032,0.00023,20.69476]
[1778012925627,33.41,81562.09,33.6,-0.48148,0.00023,20.69637]
[1778012931242,33.39,81559.38,33.6,-0.4821,0.00023,20.69715]
[1778012935390,33.38,81559.23,33.6,-0.48213,0.00023,20.69719]
[1778012941311,33.37,81562.56,33.6,-0.48136,0.00023,20.6962]
[1778012945988,33.37,81562.6,33.6,-0.48135,0.00023,20.69619]
[1778012946156,33.37,81562.6,33.6,-0.48135,0.00023,20.69619]
[1778012951382,33.35,81561.59,33.6,-0.48158,0.00023,20.69648]
[1778012954403,33.34,81556.99,33.6,-0.48264,0.00023,20.69777]
[1778012955999,33.34,81556.99,33.6,-0.48264,0.00023,20.69777]
[1778012956503,33.34,81557.5,33.6,-0.48252,0.00023,20.69763]
[1778012962459,33.32,81558.36,33.6,-0.48231,0.00023,20.69739]
[1778012966408,33.32,81560.04,33.6,-0.48193,0.00023,20.69691]
[1778012972053,33.3,81558.27,33.6,-0.48233,0.00023,20.6974]
[1778012972392,33.3,81558.27,33.6,-0.48233,0.00023,20.6974]
[1778012973537,33.3,81551.49,33.6,-0.48389,0.00023,20.69426]
[1778012978573,33.3,81550.82,33.6,-0.48404,0.00023,20.69441]
[1778012983765,33.29,81549.88,33.6,-0.48426,0.00023,20.69461]
[1778012983781,33.29,81549.88,33.6,-0.48426,0.00023,20.69461]
[1778012984615,33.29,81542.89,33.6,-0.48587,0.00023,20.69597]
[1778012985840,33.29,81542.89,33.6,-0.48587,0.00023,20.69597]
[1778012992121,33.24,81543.15,33.6,-0.4858,0.00023,20.69591]
[1778012992126,33.24,81543.15,33.6,-0.4858,0.00023,20.69591]
[1778012992521,33.24,81543.95,33.6,-0.48562,0.00023,20.69577]
[1778012997655,33.24,81549.87,33.6,-0.48425,0.00023,20.69459]
[1778012997660,33.24,81549.87,33.6,-0.48425,0.00023,20.69459]
[1778012998714,33.24,81556.58,33.6,-0.4827,0.00023,20.69296]
[1778013003001,33.23,81556.38,33.6,-0.48275,0.00023,20.69301]
[1778013008783,33.23,81560.03,33.6,-0.4819,0.00023,20.69199]
[1778013010069,33.23,81560.03,33.6,-0.4819,0.00023,20.69199]
[1778013010090,33.23,81560.03,33.6,-0.4819,0.00023,20.69199]
[1778013010119,33.23,81560.03,33.6,-0.4819,0.00023,20.69199]
[1778013010185,33.23,81560.03,33.6,-0.4819,0.00023,20.69199]
[1778013010392,33.23,81560.03,33.6,-0.4819,0.00023,20.69199]
[1778013010798,33.23,81549.61,33.6,-0.48431,0.00023,20.69464]
[1778013015833,33.23,81546.63,33.6,-0.485,0.00023,20.69526]
[1778013020644,33.22,81549.68,33.6,-0.48429,0.00023,20.69462]
[1778013020792,33.22,81549.68,33.6,-0.48429,0.00023,20.69462]
[1778013020810,33.22,81549.68,33.6,-0.48429,0.00023,20.69462]
[1778013020825,33.22,81549.68,33.6,-0.48429,0.00023,20.69462]
[1778013020829,33.22,81549.68,33.6,-0.48429,0.00023,20.69462]
[1778013021932,33.22,81560.7,33.6,-0.48174,0.00023,20.69179]
[1778013027917,33.22,81563.09,33.6,-0.48119,0.00023,20.69106]
[1778013032952,33.22,81562.4,33.6,-0.48135,0.00023,20.68641]
[1778013037986,33.22,81562.51,33.6,-0.48132,0.00023,20.68638]
[1778013041138,33.22,81563.84,33.6,-0.48101,0.00023,20.68596]
[1778013041214,33.22,81563.84,33.6,-0.48101,0.00023,20.68596]
[1778013041379,33.22,81563.84,33.6,-0.48101,0.00023,20.68596]
[1778013041417,33.22,81567.7,33.6,-0.48012,0.00023,20.68468]
[1778013041584,33.22,81567.7,33.6,-0.48012,0.00023,20.68468]
[1778013044693,33.21,81567.15,33.6,-0.48025,0.00023,20.68487]
[1778013044865,33.21,81567.15,33.6,-0.48025,0.00023,20.68487]
[1778013045380,33.21,81567.15,33.6,-0.48025,0.00023,20.68487]
[1778013051078,33.2,81566.26,33.6,-0.48045,0.00023,20.68516]
[1778013051503,33.2,81566.26,33.6,-0.48045,0.00023,20.68516]
[1778013055341,33.2,81569.6,33.6,-0.47968,0.00023,20.684]
[1778013058790,33.19,81571.56,33.6,-0.47922,0.00023,20.68328]
[1778013059134,33.19,81579.05,33.6,-0.47749,0.00023,20.68029]
[1778013064169,33.18,81580.73,33.6,-0.4771,0.00023,20.67956]
[1778013065495,33.18,81580.73,33.6,-0.4771,0.00023,20.67956]
[1778013069288,33.18,81575.93,33.6,-0.47821,0.00023,20.68157]
[1778013075246,33.17,81576.42,33.6,-0.47809,0.00023,20.68136]
[1778013080281,33.16,81577.57,33.6,-0.47782,0.00023,20.68088]
[1778013085315,33.16,81577.32,33.6,-0.47788,0.00023,20.68098]
[1778013090351,33.15,81578.64,33.6,-0.47757,0.00023,20.68042]
[1778013095386,33.15,81577.81,33.6,-0.47775,0.00023,20.67589]
[1778013100420,33.14,81579.06,33.6,-0.47746,0.00023,20.67536]
[1778013105456,33.13,81578.88,33.6,-0.4775,0.00023,20.67543]
[1778013110491,33.13,81574.89,33.6,-0.47842,0.00023,20.67706]
[1778013111807,33.12,81570.99,33.6,-0.47933,0.00023,20.67856]
[1778013112239,33.12,81570.99,33.6,-0.47933,0.00023,20.67856]
[1778013112315,33.12,81570.99,33.6,-0.47933,0.00023,20.67856]
[1778013112439,33.12,81570.99,33.6,-0.47933,0.00023,20.67856]
[1778013112505,33.12,81564.02,33.6,-0.48094,0.00023,20.68096]
[1778013113313,33.12,81564.02,33.6,-0.48094,0.00023,20.68096]
[1778013113475,33.12,81564.02,33.6,-0.48094,0.00023,20.68096]
[1778013118547,33.11,81565.0,33.6,-0.48071,0.00023,20.68064]
[1778013118842,33.11,81565.0,33.6,-0.48071,0.00023,20.68064]
[1778013120491,33.11,81565.49,33.6,-0.48059,0.00023,20.68047]
[1778013122359,33.11,81566.46,33.6,-0.48037,0.00023,20.68015]
[1778013122445,33.11,81566.46,33.6,-0.48037,0.00023,20.68015]
[1778013124923,33.11,81566.08,33.6,-0.48046,0.00023,20.68027]
[1778013127609,33.1,81561.82,33.6,-0.48144,0.00023,20.68164]
[1778013130512,33.1,81559.09,33.6,-0.48208,0.00023,20.68245]
[1778013134333,33.09,81560.36,33.6,-0.48178,0.00023,20.68207]
[1778013134340,33.09,81560.36,33.6,-0.48178,0.00023,20.68207]
[1778013134347,33.09,81560.36,33.6,-0.48178,0.00023,20.68207]
[1778013134385,33.09,81560.36,33.6,-0.48178,0.00023,20.68207]
[1778013134394,33.09,81560.36,33.6,-0.48178,0.00023,20.68207]
[1778013134414,33.09,81560.36,33.6,-0.48178,0.00023,20.68207]
[1778013134445,33.09,81557.9,33.6,-0.48235,0.00023,20.68278]
[1778013134626,33.09,81557.9,33.6,-0.48235,0.00023,20.68278]
[1778013134641,33.09,81557.9,33.6,-0.48235,0.00023,20.68278]
[1778013134857,33.09,81557.9,33.6,-0.48235,0.00023,20.68278]
[1778013134897,33.09,81552.1,33.6,-0.4837,0.00023,20.68428]
[1778013135667,33.09,81546.7,33.6,-0.48495,0.00023,20.68547]
[1778013140702,33.09,81544.49,33.6,-0.48546,0.00023,20.6859]
[1778013146842,33.08,81544.0,33.6,-0.48558,0.00023,20.68599]
[1778013151121,33.08,81547.09,33.6,-0.48486,0.00023,20.68539]
[1778013151148,33.08,81547.09,33.6,-0.48486,0.00023,20.68539]
[1778013151497,33.08,81547.09,33.6,-0.48486,0.00023,20.68539]
[1778013152269,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152469,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152489,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152515,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152534,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152537,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152612,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152713,33.08,81547.81,33.6,-0.48469,0.00023,20.68037]
[1778013152641,33.07,81550.24,33.6,-0.48412,0.00023,20.67984]
[1778013152974,33.07,81550.24,33.6,-0.48412,0.00023,20.67984]
[1778013153082,33.07,81550.24,33.6,-0.48412,0.00023,20.67984]
[1778013153218,33.07,81550.24,33.6,-0.48412,0.00023,20.67984]
[1778013153412,33.07,81550.24,33.6,-0.48412,0.00023,20.67984]
[1778013153444,33.07,81550.24,33.6,-0.48412,0.00023,20.67984]
[1778013153471,33.07,81550.24,33.6,-0.48412,0.00023,20.67984]
[1778013153688,33.07,81582.37,33.6,-0.47666,0.00023,20.66895]
[1778013153860,33.07,81582.37,33.6,-0.47666,0.00023,20.66895]
[1778013154263,33.07,81582.37,33.6,-0.47666,0.00023,20.66895]
[1778013154293,33.07,81582.37,33.6,-0.47666,0.00023,20.66895]
[1778013154461,33.07,81582.37,33.6,-0.47666,0.00023,20.66895]
[1778013154606,33.07,81582.37,33.6,-0.47666,0.00023,20.66895]
[1778013154664,33.07,81641.8,33.6,-0.46289,0.00023,20.62979]
[1778013154997,33.07,81641.8,33.6,-0.46289,0.00023,20.62979]
[1778013155296,33.07,81641.8,33.6,-0.46289,0.00023,20.62979]
[1778013155388,33.07,81641.8,33.6,-0.46289,0.00023,20.62979]
[1778013155617,33.07,81645.14,33.6,-0.46212,0.00023,20.62686]
[1778013156477,33.07,81645.14,33.6,-0.46212,0.00023,20.62686]
[1778013156711,33.07,81645.14,33.6,-0.46212,0.00023,20.62686]
[1778013157287,33.07,81645.46,33.6,-0.46205,0.00023,20.62657]
[1778013157734,33.07,81643.03,33.6,-0.46261,0.00023,20.62872]
[1778013158238,33.07,81643.03,33.6,-0.46261,0.00023,20.62872]
[1778013158241,33.07,81643.03,33.6,-0.46261,0.00023,20.62872]
[1778013158242,33.07,81643.03,33.6,-0.46261,0.00023,20.62872]
[1778013158244,33.07,81644.8,33.6,-0.4622,0.00023,20.62716]
[1778013160776,33.07,81642.87,33.6,-0.46264,0.00023,20.62884]
[1778013160865,33.07,81643.92,33.6,-0.4624,0.00023,20.62792]
[1778013165781,33.01,81646.42,33.6,-0.46177,0.00023,20.62544]
[1778013167512,33.01,81647.29,33.6,-0.46157,0.00023,20.62465]
[1778013168459,33.01,81642.78,33.6,-0.46261,0.00023,20.62867]
[1778013173565,33.01,81644.42,33.6,-0.46223,0.00023,20.62722]
[1778013175922,33.01,81645.8,33.6,-0.46191,0.00023,20.62599]
[1778013181542,33.01,81647.06,33.6,-0.46162,0.00023,20.62485]
[1778013184191,33.01,81647.55,33.6,-0.46151,0.00023,20.6244]
[1778013188614,33.01,81648.31,33.6,-0.46133,0.00023,20.62371]
[1778013188625,33.01,81648.31,33.6,-0.46133,0.00023,20.62371]
[1778013188736,33.01,81648.31,33.6,-0.46133,0.00023,20.62371]
[1778013188673,33.01,81647.97,33.6,-0.46141,0.00023,20.62402]
[1778013188838,33.01,81647.97,33.6,-0.46141,0.00023,20.62402]
[1778013188852,33.01,81647.97,33.6,-0.46141,0.00023,20.62402]
[1778013189322,33.01,81647.97,33.6,-0.46141,0.00023,20.62402]
[1778013189684,33.01,81654.53,33.6,-0.45989,0.00023,20.61788]
[1778013190547,33.01,81654.53,33.6,-0.45989,0.00023,20.61788]
[1778013190574,33.01,81662.28,33.6,-0.4581,0.00023,20.61025]
[1778013191127,33.01,81662.28,33.6,-0.4581,0.00023,20.61025]
[1778013191247,33.01,81662.28,33.6,-0.4581,0.00023,20.61025]
[1778013192897,33.01,81662.78,33.6,-0.45798,0.00023,20.60975]
[1778013193083,33.01,81662.78,33.6,-0.45798,0.00023,20.60975]
[1778013195254,33.01,81663.04,33.6,-0.45793,0.00023,20.6095]
[1778013195326,33.01,81663.04,33.6,-0.45793,0.00023,20.6095]
[1778013199628,33.02,81666.48,33.6,-0.45713,0.00023,20.60598]
[1778013199669,33.02,81666.48,33.6,-0.45713,0.00023,20.60598]
[1778013199696,33.02,81666.48,33.6,-0.45713,0.00023,20.60598]
[1778013200310,33.02,81667.22,33.6,-0.45696,0.00023,20.60521]
[1778013201102,33.02,81669.86,33.6,-0.45635,0.00023,20.60243]
[1778013201954,33.02,81667.23,33.6,-0.45696,0.00023,20.60522]
[1778013202138,33.02,81667.23,33.6,-0.45696,0.00023,20.60522]
[1778013202705,33.02,81667.23,33.6,-0.45696,0.00023,20.60522]
[1778013203745,33.02,81665.75,33.6,-0.45731,0.00023,20.60675]
[1778013208130,33.02,81665.59,33.6,-0.45735,0.00023,20.60694]
[1778013210391,33.03,81665.25,33.6,-0.45743,0.00023,20.6073]
[1778013211315,33.03,81667.81,33.6,-0.45684,0.00023,20.60465]
[1778013211377,33.03,81671.89,33.6,-0.45589,0.00023,20.59542]
[1778013212123,33.03,81671.89,33.6,-0.45589,0.00023,20.59542]
[1778013212234,33.03,81671.89,33.6,-0.45589,0.00023,20.59542]
[1778013212263,33.03,81679.42,33.6,-0.45415,0.00023,20.5871]
[1778013213518,33.03,81686.6,33.6,-0.45249,0.00023,20.57882]
[1778013214277,33.03,81686.6,33.6,-0.45249,0.00023,20.57882]
[1778013217374,33.03,81691.73,33.6,-0.45131,0.00023,20.57272]
[1778013219804,33.04,81692.63,33.6,-0.45111,0.00023,20.57166]
[1778013219867,33.04,81692.63,33.6,-0.45111,0.00023,20.57166]
[1778013220279,33.04,81684.85,33.6,-0.45291,0.00023,20.58095]
[1778013221475,33.04,81684.85,33.6,-0.45291,0.00023,20.58095]
[1778013221529,33.04,81681.5,33.6,-0.45368,0.00023,20.58483]
[1778013222478,33.04,81681.5,33.6,-0.45368,0.00023,20.58483]
[1778013222491,33.04,81681.5,33.6,-0.45368,0.00023,20.58483]
[1778013222568,33.04,81678.49,33.6,-0.45438,0.00023,20.58824]
[1778013224423,33.04,81677.13,33.6,-0.45469,0.00023,20.58977]
[1778013227107,33.04,81678.14,33.6,-0.45446,0.00023,20.58864]
[1778013227917,33.04,81681.3,33.6,-0.45373,0.00023,20.58508]
[1778013227935,33.04,81681.3,33.6,-0.45373,0.00023,20.58508]
[1778013227953,33.04,81681.3,33.6,-0.45373,0.00023,20.58508]
[1778013228072,33.04,81681.3,33.6,-0.45373,0.00023,20.58508]
[1778013228142,33.04,81681.3,33.6,-0.45373,0.00023,20.58508]
[1778013228477,33.05,81674.82,33.6,-0.45523,0.00023,20.59235]
[1778013229341,33.04,81665.26,33.6,-0.45744,0.00023,20.60251]
[1778013229963,33.04,81665.26,33.6,-0.45744,0.00023,20.60251]
[1778013230014,33.04,81665.26,33.6,-0.45744,0.00023,20.60251]
[1778013230424,33.04,81665.26,33.6,-0.45744,0.00023,20.60251]
[1778013230487,33.04,81665.26,33.6,-0.45744,0.00023,20.60251]
[1778013230493,33.04,81665.85,33.6,-0.4573,0.00023,20.6019]
[1778013232704,33.04,81663.32,33.6,-0.45788,0.00023,20.60449]
[1778013234029,33.04,81665.81,33.6,-0.45731,0.00023,20.60194]
[1778013236638,33.05,81666.09,33.6,-0.45725,0.00023,20.60166]
[1778013236664,33.05,81666.09,33.6,-0.45725,0.00023,20.60166]
[1778013238408,33.05,81660.65,33.6,-0.45851,0.00023,20.60721]
[1778013241055,33.05,81660.98,33.6,-0.45843,0.00023,20.60688]
[1778013241063,33.05,81660.98,33.6,-0.45843,0.00023,20.60688]
[1778013241430,33.05,81660.94,33.6,-0.45844,0.00023,20.60694]
[1778013246627,33.05,81662.12,33.6,-0.45816,0.00023,20.60573]
[1778013248414,33.05,81662.95,33.6,-0.45797,0.00023,20.60488]
[1778013253043,33.04,81661.6,33.6,-0.45828,0.00023,20.60621]
[1778013253064,33.04,81661.6,33.6,-0.45828,0.00023,20.60621]
[1778013253156,33.04,81661.6,33.6,-0.45828,0.00023,20.60621]
[1778013253394,33.04,81661.6,33.6,-0.45828,0.00023,20.60621]
[1778013253513,33.04,81670.22,33.6,-0.45628,0.00023,20.59728]
[1778013254522,33.04,81676.51,33.6,-0.45483,0.00023,20.59043]
[1778013259555,33.04,81684.71,33.6,-0.45293,0.00023,20.58108]
[1778013260960,33.03,81685.17,33.6,-0.45283,0.00023,20.58054]
[1778013265542,33.04,81682.87,33.6,-0.45336,0.00023,20.58325]
[1778013265776,33.04,81682.87,33.6,-0.45336,0.00023,20.58325]
[1778013266633,33.04,81684.3,33.6,-0.45304,0.00023,20.58161]
[1778013266735,33.04,81688.91,33.6,-0.45197,0.00023,20.57619]
[1778013267373,33.04,81688.91,33.6,-0.45197,0.00023,20.57619]
[1778013267612,33.05,81684.09,33.6,-0.45309,0.00023,20.58188]
[1778013268076,33.05,81684.09,33.6,-0.45309,0.00023,20.58188]
[1778013268134,33.05,81684.09,33.6,-0.45309,0.00023,20.58188]
[1778013268284,33.05,81684.09,33.6,-0.45309,0.00023,20.58188]
[1778013268597,33.05,81684.09,33.6,-0.45309,0.00023,20.58188]
[1778013268621,33.05,81675.37,33.6,-0.4551,0.00023,20.59175]
[1778013269055,33.05,81675.37,33.6,-0.4551,0.00023,20.59175]
[1778013270139,33.05,81674.92,33.6,-0.45521,0.00023,20.59225]
[1778013270478,33.05,81674.92,33.6,-0.45521,0.00023,20.59225]
[1778013272262,33.05,81672.45,33.6,-0.45577,0.00023,20.59005]
[1778013272278,33.05,81672.45,33.6,-0.45577,0.00023,20.59005]
[1778013272373,33.05,81672.45,33.6,-0.45577,0.00023,20.59005]
[1778013273111,33.05,81672.09,33.6,-0.45585,0.00023,20.59044]
[1778013273128,33.05,81672.09,33.6,-0.45585,0.00023,20.59044]
[1778013276214,33.05,81668.74,33.6,-0.45663,0.00023,20.59403]
[1778013276240,33.05,81668.74,33.6,-0.45663,0.00023,20.59403]
[1778013276489,33.05,81668.74,33.6,-0.45663,0.00023,20.59403]
[1778013276537,33.05,81668.74,33.6,-0.45663,0.00023,20.59403]
[1778013277755,33.05,81664.67,33.6,-0.45757,0.00023,20.59827]
[1778013278756,33.04,81663.1,33.6,-0.45792,0.00023,20.59981]
[1778013279698,33.04,81670.5,33.6,-0.45621,0.00023,20.59211]
[1778013282486,33.05,81672.14,33.6,-0.45584,0.00023,20.59039]
[1778013283726,33.05,81667.26,33.6,-0.45697,0.00023,20.59558]
[1778013284881,33.05,81667.65,33.6,-0.45688,0.00023,20.59518]
[1778013290775,33.06,81667.03,33.6,-0.45703,0.00023,20.59585]
[1778013292722,33.06,81667.03,33.6,-0.45703,0.00023,20.59585]
[1778013297825,33.06,81670.33,33.6,-0.45627,0.00023,20.5924]
[1778013298391,33.06,81670.33,33.6,-0.45627,0.00023,20.5924]
[1778013298467,33.06,81670.33,33.6,-0.45627,0.00023,20.5924]
[1778013298609,33.06,81670.33,33.6,-0.45627,0.00023,20.5924]
[1778013298617,33.06,81670.33,33.6,-0.45627,0.00023,20.5924]
[1778013298657,33.06,81670.33,33.6,-0.45627,0.00023,20.5924]
[1778013298832,33.06,81666.47,33.6,-0.45717,0.00023,20.59646]
[1778013301853,33.06,81662.01,33.6,-0.4582,0.00023,20.60104]
[1778013307189,33.06,81664.33,33.6,-0.45766,0.00023,20.59867]
[1778013311369,33.06,81666.74,33.6,-0.4571,0.00023,20.59619]
[1778013313445,33.06,81666.73,33.6,-0.45711,0.00023,20.5962]
[1778013314060,33.06,81667.14,33.6,-0.45701,0.00023,20.59579]
[1778013314392,33.06,81667.14,33.6,-0.45701,0.00023,20.59579]
[1778013314439,33.07,81668.41,33.6,-0.45672,0.00023,20.59446]
[1778013321002,33.07,81666.68,33.6,-0.45713,0.00023,20.59629]
[1778013322745,33.07,81666.68,33.6,-0.45713,0.00023,20.59629]
[1778013323617,33.07,81666.79,33.6,-0.4571,0.00023,20.59618]
[1778013323651,33.07,81667.1,33.6,-0.45703,0.00023,20.59586]
[1778013324332,33.07,81667.1,33.6,-0.45703,0.00023,20.59586]
[1778013324356,33.07,81667.1,33.6,-0.45703,0.00023,20.59586]
[1778013324369,33.07,81667.1,33.6,-0.45703,0.00023,20.59586]
[1778013324412,33.07,81667.1,33.6,-0.45703,0.00023,20.59586]
[1778013324639,33.07,81667.1,33.6,-0.45703,0.00023,20.59586]
[1778013325608,33.07,81656.64,33.6,-0.45945,0.00023,20.60638]
[1778013327807,33.07,81655.59,33.6,-0.45969,0.00023,20.6074]
[1778013331168,33.07,81658.28,33.6,-0.45906,0.00023,20.60476]
[1778013333990,33.06,81660.46,33.6,-0.45855,0.00023,20.59771]
[1778013334258,33.06,81660.46,33.6,-0.45855,0.00023,20.59771]
[1778013334271,33.06,81660.46,33.6,-0.45855,0.00023,20.59771]
[1778013337755,33.07,81664.67,33.6,-0.45758,0.00023,20.59346]
[1778013339770,33.07,81665.2,33.6,-0.45746,0.00023,20.59292]
[1778013341137,33.07,81667.68,33.6,-0.45689,0.00023,20.59036]
[1778013341154,33.07,81667.68,33.6,-0.45689,0.00023,20.59036]
[1778013341372,33.07,81667.68,33.6,-0.45689,0.00023,20.59036]
[1778013342150,33.07,81662.42,33.6,-0.4581,0.00023,20.59576]
[1778013344306,33.07,81661.39,33.6,-0.45834,0.00023,20.59679]
[1778013350206,33.06,81661.94,33.6,-0.45821,0.00023,20.59621]
[1778013355241,33.06,81662.71,33.6,-0.45802,0.00023,20.59541]
[1778013360275,33.05,81661.11,33.6,-0.45839,0.00023,20.597]
[1778013361395,33.05,81661.11,33.6,-0.45839,0.00023,20.597]
[1778013363297,33.06,81670.64,33.6,-0.45619,0.00023,20.58715]
[1778013364303,33.06,81665.47,33.6,-0.45738,0.00023,20.59258]
[1778013369339,33.06,81667.51,33.6,-0.45692,0.00023,20.59048]
[1778013371103,33.06,81668.56,33.6,-0.45667,0.00023,20.58939]
[1778013372683,33.06,81668.56,33.6,-0.45668,0.00023,20.58939]
[1778013372814,33.06,81668.56,33.6,-0.45668,0.00023,20.58939]
[1778013372923,33.06,81668.56,33.6,-0.45668,0.00023,20.58939]
[1778013372934,33.06,81668.56,33.6,-0.45668,0.00023,20.58939]
[1778013373418,33.06,81668.56,33.6,-0.45668,0.00023,20.58939]
[1778013372859,33.06,81668.85,33.6,-0.45661,0.00023,20.58909]
[1778013373538,33.06,81668.85,33.6,-0.45661,0.00023,20.58909]
[1778013373633,33.06,81668.85,33.6,-0.45661,0.00023,20.58909]
[1778013373816,33.06,81668.85,33.6,-0.45661,0.00023,20.58909]
[1778013374228,33.07,81683.38,33.6,-0.45326,0.00023,20.57305]
[1778013374439,33.07,81683.38,33.6,-0.45326,0.00023,20.57305]
[1778013376327,33.07,81684.13,33.6,-0.45308,0.00023,20.57218]
[1778013376423,33.07,81682.42,33.6,-0.45348,0.00023,20.57415]
[1778013376472,33.07,81682.42,33.6,-0.45348,0.00023,20.57415]
[1778013376756,33.07,81682.42,33.6,-0.45348,0.00023,20.57415]
[1778013376806,33.07,81682.42,33.6,-0.45348,0.00023,20.57415]
[1778013376821,33.06,81677.3,33.6,-0.45466,0.00023,20.57994]
[1778013377787,33.06,81677.3,33.6,-0.45466,0.00023,20.57994]
[1778013377995,33.06,81677.3,33.6,-0.45466,0.00023,20.57994]
[1778013378180,33.06,81677.3,33.6,-0.45466,0.00023,20.57994]
[1778013380418,33.07,81672.01,33.6,-0.45588,0.00023,20.58574]
[1778013383155,33.07,81672.94,33.6,-0.45567,0.00023,20.58474]
[1778013384054,33.07,81675.1,33.6,-0.45517,0.00023,20.58239]
[1778013388656,33.07,81680.42,33.6,-0.45395,0.00023,20.57648]
[1778013389481,33.07,81673.19,33.6,-0.45562,0.00023,20.5845]
[1778013391111,33.07,81673.19,33.6,-0.45562,0.00023,20.5845]
[1778013391136,33.07,81673.19,33.6,-0.45562,0.00023,20.5845]
[1778013391138,33.07,81673.19,33.6,-0.45562,0.00023,20.5845]
[1778013391169,33.07,81673.19,33.6,-0.45562,0.00023,20.5845]
[1778013391296,33.07,81672.86,33.6,-0.45569,0.00023,20.57997]
[1778013391747,33.07,81672.86,33.6,-0.45569,0.00023,20.57997]
[1778013391849,33.07,81669.34,33.6,-0.4565,0.00023,20.58374]
[1778013392502,33.07,81664.69,33.6,-0.45757,0.00023,20.58858]
[1778013393641,33.07,81664.69,33.6,-0.45757,0.00023,20.58858]
[1778013393673,33.07,81664.69,33.6,-0.45757,0.00023,20.58858]
[1778013395420,33.07,81664.54,33.6,-0.45761,0.00023,20.58873]
[1778013400558,33.07,81665.77,33.6,-0.45732,0.00023,20.58744]
[1778013402742,33.07,81665.42,33.6,-0.4574,0.00023,20.5878]
[1778013402779,33.07,81665.42,33.6,-0.4574,0.00023,20.5878]
[1778013404024,33.07,81664.48,33.6,-0.45762,0.00023,20.58877]
[1778013406073,33.06,81666.35,33.6,-0.45718,0.00023,20.58682]
[1778013406094,33.06,81666.35,33.6,-0.45718,0.00023,20.58682]
[1778013406108,33.06,81666.35,33.6,-0.45718,0.00023,20.58682]
[1778013409427,33.07,81663.57,33.6,-0.45783,0.00023,20.5897]
[1778013414656,33.07,81663.36,33.6,-0.45788,0.00023,20.58995]
[1778013420698,33.08,81665.27,33.6,-0.45745,0.00023,20.58803]
[1778013422380,33.08,81667.78,33.6,-0.45687,0.00023,20.58543]
[1778013422391,33.08,81667.78,33.6,-0.45687,0.00023,20.58543]
[1778013423075,33.08,81667.78,33.6,-0.45687,0.00023,20.58543]
[1778013425165,33.08,81673.13,33.6,-0.45563,0.00023,20.57974]
[1778013429427,33.08,81671.34,33.6,-0.45605,0.00023,20.58168]
[1778013429761,33.09,81670.12,33.6,-0.45633,0.00023,20.58299]
[1778013430768,33.09,81664.5,33.6,-0.45763,0.00023,20.58886]
[1778013432276,33.09,81664.5,33.6,-0.45763,0.00023,20.58886]
[1778013432662,33.09,81664.5,33.6,-0.45763,0.00023,20.58887]
[1778013436275,33.09,81662.32,33.6,-0.45814,0.00023,20.59107]
[1778013436649,33.09,81663.18,33.6,-0.45794,0.00023,20.5902]
[1778013436810,33.08,81668.89,33.6,-0.45661,0.00023,20.58428]
[1778013437403,33.08,81668.89,33.6,-0.45661,0.00023,20.58428]
[1778013439225,33.09,81671.02,33.6,-0.45612,0.00023,20.58203]
[1778013439316,33.09,81671.28,33.6,-0.45607,0.00023,20.58176]
[1778013440254,33.09,81671.28,33.6,-0.45607,0.00023,20.58176]
[1778013440298,33.09,81671.28,33.6,-0.45607,0.00023,20.58176]
[1778013440503,33.09,81671.28,33.6,-0.45607,0.00023,20.58176]
[1778013441576,33.09,81672.8,33.6,-0.45572,0.00023,20.58013]
[1778013446422,33.09,81673.77,33.6,-0.45549,0.00023,20.57909]
[1778013446880,33.09,81678.63,33.6,-0.45437,0.00023,20.57373]
[1778013449581,33.09,81681.29,33.6,-0.45376,0.00023,20.57072]
[1778013451340,33.09,81681.74,33.6,-0.45366,0.00023,20.57021]
[1778013451410,33.09,81681.27,33.6,-0.45376,0.00023,20.56585]
[1778013451476,33.09,81681.27,33.6,-0.45376,0.00023,20.56585]
[1778013451540,33.09,81681.27,33.6,-0.45376,0.00023,20.56585]
[1778013451570,33.09,81681.27,33.6,-0.45376,0.00023,20.56585]
[1778013452712,33.09,81685.39,33.6,-0.45281,0.00023,20.5611]
[1778013455962,33.1,81687.52,33.6,-0.45232,0.00023,20.55863]
[1778013456236,33.1,81687.52,33.6,-0.45232,0.00023,20.55863]
[1778013456308,33.1,81687.52,33.6,-0.45232,0.00023,20.55863]
[1778013456430,33.1,81690.42,33.6,-0.45165,0.00023,20.55519]
[1778013456820,33.1,81690.42,33.6,-0.45165,0.00023,20.55519]
[1778013457031,33.1,81690.42,33.6,-0.45165,0.00023,20.55519]
[1778013457339,33.1,81704.63,33.6,-0.44838,0.00023,20.53743]
[1778013457852,33.1,81704.63,33.6,-0.44838,0.00023,20.53743]
[1778013457974,33.1,81704.63,33.6,-0.44838,0.00023,20.53743]
[1778013460017,33.11,81703.31,33.6,-0.4487,0.00023,20.53922]
[1778013460748,33.11,81702.17,33.6,-0.44896,0.00023,20.54069]
[1778013460979,33.12,81697.49,33.6,-0.45005,0.00023,20.54669]
[1778013462041,33.12,81697.49,33.6,-0.45005,0.00023,20.54669]
[1778013462045,33.12,81697.49,33.6,-0.45005,0.00023,20.54669]
[1778013463263,33.13,81698.56,33.6,-0.44982,0.00023,20.54544]
[1778013463302,33.13,81693.04,33.6,-0.45109,0.00023,20.55227]
[1778013464241,33.13,81693.04,33.6,-0.45109,0.00023,20.55227]
[1778013469628,33.14,81697.7,33.6,-0.45003,0.00023,20.54659]
[1778013469757,33.14,81697.7,33.6,-0.45003,0.00023,20.54659]
[1778013470043,33.14,81691.04,33.6,-0.45156,0.00023,20.55476]
[1778013472058,33.14,81686.09,33.6,-0.4527,0.00023,20.56064]
[1778013473226,33.14,81686.09,33.6,-0.4527,0.00023,20.56064]
[1778013474248,33.14,81684.2,33.6,-0.45314,0.00023,20.56283]
[1778013474324,33.14,81684.2,33.6,-0.45314,0.00023,20.56283]
[1778013474349,33.14,81684.56,33.6,-0.45306,0.00023,20.56243]
[1778013474436,33.14,81684.56,33.6,-0.45306,0.00023,20.56243]
[1778013474465,33.14,81684.56,33.6,-0.45306,0.00023,20.56243]
[1778013474514,33.14,81684.56,33.6,-0.45306,0.00023,20.56243]
[1778013474670,33.14,81684.56,33.6,-0.45306,0.00023,20.56243]
[1778013474720,33.14,81684.56,33.6,-0.45306,0.00023,20.56243]
[1778013475081,33.14,81677.03,33.6,-0.45479,0.00023,20.57095]
[1778013480114,33.14,81675.25,33.6,-0.4552,0.00023,20.57292]
[1778013485149,33.14,81673.88,33.6,-0.45552,0.00023,20.57442]
[1778013487365,33.14,81674.09,33.6,-0.45547,0.00023,20.57419]
[1778013487378,33.14,81674.09,33.6,-0.45547,0.00023,20.57419]
[1778013487394,33.14,81674.09,33.6,-0.45547,0.00023,20.57419]
[1778013487764,33.15,81673.98,33.6,-0.4555,0.00023,20.57431]
[1778013488169,33.15,81666.39,33.6,-0.45725,0.00023,20.58235]
[1778013489967,33.15,81667.31,33.6,-0.45704,0.00023,20.5814]
[1778013490393,33.15,81667.31,33.6,-0.45704,0.00023,20.5814]
[1778013490417,33.15,81672.26,33.6,-0.45589,0.00023,20.57617]
[1778013490945,33.15,81672.26,33.6,-0.45589,0.00023,20.57617]
[1778013490955,33.15,81672.26,33.6,-0.45589,0.00023,20.57617]
[1778013491191,33.15,81674.72,33.6,-0.45533,0.00023,20.57352]
[1778013493673,33.15,81675.81,33.6,-0.45508,0.00023,20.57233]
[1778013499246,33.15,81679.41,33.6,-0.45425,0.00023,20.56833]
[1778013499673,33.15,81679.41,33.6,-0.45425,0.00023,20.56833]
[1778013505290,33.15,81678.49,33.6,-0.45446,0.00023,20.56936]
[1778013510326,33.15,81679.91,33.6,-0.45413,0.00023,20.56777]
[1778013515349,33.15,81675.34,33.6,-0.45518,0.00023,20.56794]
[1778013515361,33.15,81675.33,33.6,-0.45518,0.00023,20.56795]
[1778013518705,33.15,81674.0,33.6,-0.45549,0.00023,20.5694]
[1778013524424,33.15,81674.34,33.6,-0.45541,0.00023,20.56904]
[1778013529458,33.15,81675.79,33.6,-0.45507,0.00023,20.56746]
[1778013531311,33.15,81675.83,33.6,-0.45507,0.00023,20.56742]
[1778013531354,33.15,81675.83,33.6,-0.45507,0.00023,20.56742]
[1778013532733,33.15,81671.5,33.6,-0.45606,0.00023,20.57211]
[1778013533296,33.15,81671.5,33.6,-0.45606,0.00023,20.57211]
[1778013533313,33.15,81666.9,33.6,-0.45712,0.00023,20.57695]
[1778013537635,33.15,81663.81,33.6,-0.45784,0.00023,20.58012]
[1778013539651,33.15,81662.93,33.6,-0.45804,0.00023,20.58101]
[1778013540580,33.15,81662.59,33.6,-0.45812,0.00023,20.58135]
[1778013542626,33.15,81662.9,33.6,-0.45805,0.00023,20.58104]
[1778013548593,33.14,81662.96,33.6,-0.45803,0.00023,20.58095]
[1778013553628,33.14,81662.15,33.6,-0.45821,0.00023,20.58174]
[1778013559670,33.13,81662.09,33.6,-0.45822,0.00023,20.58177]
[1778013563549,33.13,81662.54,33.6,-0.45811,0.00023,20.5813]
[1778013569740,33.12,81662.58,33.6,-0.45809,0.00023,20.58121]
[1778013573592,33.12,81662.49,33.6,-0.4581,0.00023,20.57639]
[1778013576848,33.11,81661.06,33.6,-0.45843,0.00023,20.5778]
[1778013576945,33.11,81661.06,33.6,-0.45843,0.00023,20.5778]
[1778013576962,33.11,81661.06,33.6,-0.45843,0.00023,20.5778]
[1778013578440,33.11,81660.81,33.6,-0.45849,0.00023,20.57804]
[1778013578526,33.11,81653.85,33.6,-0.46009,0.00023,20.58481]
[1778013580399,33.11,81651.37,33.6,-0.46067,0.00023,20.58714]
[1778013580406,33.11,81651.37,33.6,-0.46067,0.00023,20.58714]
[1778013581930,33.11,81651.24,33.6,-0.4607,0.00023,20.58726]
[1778013582031,33.11,81651.24,33.6,-0.4607,0.00023,20.58726]
[1778013586064,33.11,81651.79,33.6,-0.46057,0.00023,20.58675]
[1778013586124,33.11,81651.81,33.6,-0.46057,0.00023,20.58674]
[1778013588095,33.11,81651.77,33.6,-0.46058,0.00023,20.58678]
[1778013588098,33.11,81651.77,33.6,-0.46058,0.00023,20.58678]
[1778013589117,33.11,81651.63,33.6,-0.46061,0.00023,20.58691]
[1778013589415,33.11,81651.63,33.6,-0.46061,0.00023,20.58691]
[1778013590729,33.11,81648.67,33.6,-0.46129,0.00023,20.58964]
[1778013591367,33.11,81648.67,33.6,-0.46129,0.00023,20.58964]
[1778013591512,33.11,81648.67,33.6,-0.46129,0.00023,20.58964]
[1778013591627,33.11,81648.75,33.6,-0.46127,0.00023,20.58956]
[1778013592220,33.11,81648.75,33.6,-0.46127,0.00023,20.58956]
[1778013592321,33.11,81643.61,33.6,-0.46246,0.00023,20.59417]
[1778013593342,33.11,81643.61,33.6,-0.46246,0.00023,20.59417]
[1778013593381,33.11,81643.61,33.6,-0.46246,0.00023,20.59417]
[1778013593575,33.11,81642.64,33.6,-0.46269,0.00023,20.59502]
[1778013593752,33.11,81642.64,33.6,-0.46269,0.00023,20.59502]
[1778013593972,33.11,81642.64,33.6,-0.46269,0.00023,20.59502]
[1778013593978,33.11,81642.64,33.6,-0.46269,0.00023,20.59502]
[1778013594056,33.11,81634.42,33.6,-0.46459,0.00023,20.60196]
[1778013595304,33.11,81634.42,33.6,-0.46459,0.00023,20.60196]
[1778013595329,33.11,81634.42,33.6,-0.46459,0.00023,20.60196]
[1778013595391,33.11,81634.42,33.6,-0.46459,0.00023,20.60196]
[1778013595395,33.12,81629.47,33.6,-0.46574,0.00023,20.6059]
[1778013595947,33.12,81629.47,33.6,-0.46574,0.00023,20.6059]
[1778013596487,33.12,81629.47,33.6,-0.46574,0.00023,20.6059]
[1778013597124,33.12,81629.01,33.6,-0.46584,0.00023,20.60627]
[1778013601089,33.12,81628.43,33.6,-0.46598,0.00023,20.60673]
[1778013601154,33.12,81628.43,33.6,-0.46598,0.00023,20.60673]
[1778013601239,33.12,81628.43,33.6,-0.46598,0.00023,20.60673]
[1778013602244,33.12,81616.23,33.6,-0.46881,0.00023,20.61563]
[1778013602592,33.12,81616.23,33.6,-0.46881,0.00023,20.61563]
[1778013602607,33.12,81616.23,33.6,-0.46881,0.00023,20.61563]
[1778013603302,33.12,81616.23,33.6,-0.46881,0.00023,20.61563]
[1778013603325,33.12,81616.23,33.6,-0.46881,0.00023,20.61563]
[1778013604690,33.12,81612.96,33.6,-0.46957,0.00023,20.61785]
[1778013604948,33.12,81612.96,33.6,-0.46957,0.00023,20.61785]
[1778013605041,33.12,81612.96,33.6,-0.46957,0.00023,20.61785]
[1778013605345,33.12,81612.96,33.6,-0.46957,0.00023,20.61785]
[1778013607228,33.13,81609.65,33.6,-0.47034,0.00023,20.62002]
[1778013607241,33.13,81603.79,33.6,-0.4717,0.00023,20.62366]
[1778013611031,33.13,81599.17,33.6,-0.47277,0.00023,20.62636]
[1778013614016,33.13,81598.91,33.6,-0.47283,0.00023,20.62651]
[1778013614131,33.13,81598.91,33.6,-0.47283,0.00023,20.62651]
[1778013614145,33.13,81598.91,33.6,-0.47283,0.00023,20.62651]
[1778013614146,33.13,81598.91,33.6,-0.47283,0.00023,20.62651]
[1778013614502,33.13,81598.91,33.6,-0.47283,0.00023,20.62651]
[1778013614803,33.13,81598.08,33.6,-0.47302,0.00023,20.62698]
[1778013614822,33.13,81598.08,33.6,-0.47302,0.00023,20.62698]
[1778013615053,33.13,81598.08,33.6,-0.47302,0.00023,20.62698]
[1778013615529,33.13,81587.44,33.6,-0.47549,0.00023,20.63255]
[1778013616241,33.13,81587.44,33.6,-0.47549,0.00023,20.63255]
[1778013616472,33.13,81587.44,33.6,-0.47549,0.00023,20.63255]
[1778013619268,33.13,81585.31,33.6,-0.47598,0.00023,20.63357]
[1778013621643,33.14,81586.55,33.6,-0.4757,0.00023,20.63298]
[1778013622109,33.14,81595.07,33.6,-0.47372,0.00023,20.62864]
[1778013622641,33.14,81595.07,33.6,-0.47372,0.00023,20.62864]
[1778013624037,33.14,81597.08,33.6,-0.47326,0.00023,20.62755]
[1778013625173,33.14,81600.9,33.6,-0.47237,0.00023,20.62538]
[1778013625731,33.14,81604.65,33.6,-0.4715,0.00023,20.62316]
[1778013625759,33.14,81604.65,33.6,-0.4715,0.00023,20.62316]
[1778013626294,33.14,81604.65,33.6,-0.4715,0.00023,20.62316]
[1778013626365,33.14,81613.7,33.6,-0.46941,0.00023,20.6174]
[1778013627461,33.14,81622.08,33.6,-0.46747,0.00023,20.61156]
[1778013627771,33.14,81622.08,33.6,-0.46747,0.00023,20.61156]
[1778013633297,33.15,81622.97,33.6,-0.46726,0.00023,20.60604]
[1778013634912,33.15,81622.94,33.6,-0.46727,0.00023,20.60606]
[1778013637753,33.15,81622.88,33.6,-0.46728,0.00023,20.60611]
[1778013637897,33.15,81622.88,33.6,-0.46728,0.00023,20.60611]
[1778013638222,33.15,81618.06,33.6,-0.4684,0.00023,20.60956]
[1778013643257,33.16,81615.17,33.6,-0.46907,0.00023,20.61157]
[1778013646394,33.16,81613.65,33.6,-0.46943,0.00023,20.6126]
[1778013650561,33.16,81612.53,33.6,-0.46969,0.00023,20.61336]
[1778013653448,33.17,81612.65,33.6,-0.46966,0.00023,20.61329]
[1778013660376,33.18,81614.34,33.6,-0.46928,0.00023,20.61219]
[1778013661499,33.18,81614.34,33.6,-0.46928,0.00023,20.61219]
[1778013661532,33.18,81614.34,33.6,-0.46928,0.00023,20.61219]
[1778013661585,33.18,81614.34,33.6,-0.46928,0.00023,20.61219]
[1778013661707,33.18,81614.34,33.6,-0.46928,0.00023,20.61219]
[1778013662008,33.18,81614.34,33.6,-0.46928,0.00023,20.61219]
[1778013662611,33.18,81628.85,33.6,-0.46593,0.00023,20.60173]
[1778013662935,33.18,81628.85,33.6,-0.46593,0.00023,20.60173]
[1778013663092,33.18,81628.85,33.6,-0.46593,0.00023,20.60173]
[1778013663223,33.18,81628.85,33.6,-0.46593,0.00023,20.60173]
[1778013663561,33.18,81628.85,33.6,-0.46593,0.00023,20.60173]
[1778013663567,33.18,81628.85,33.6,-0.46593,0.00023,20.60173]
[1778013663662,33.18,81634.13,33.6,-0.46471,0.00023,20.59756]
[1778013664404,33.18,81627.17,33.6,-0.46632,0.00023,20.60302]
[1778013668433,33.19,81633.23,33.6,-0.46492,0.00023,20.5983]
[1778013672342,33.19,81634.95,33.6,-0.46452,0.00023,20.59692]
[1778013673156,33.19,81634.84,33.6,-0.46455,0.00023,20.59702]
[1778013677783,33.2,81635.3,33.6,-0.46445,0.00023,20.59666]
[1778013678046,33.2,81635.3,33.6,-0.46445,0.00023,20.59666]
[1778013678794,33.2,81638.43,33.6,-0.46373,0.00023,20.59408]
[1778013679667,33.2,81638.43,33.6,-0.46373,0.00023,20.59408]
[1778013679713,33.2,81634.76,33.6,-0.46458,0.00023,20.59711]
[1778013680517,33.2,81627.68,33.6,-0.46621,0.00023,20.60269]
[1778013680997,33.2,81627.68,33.6,-0.46621,0.00023,20.60269]
[1778013683897,33.2,81628.58,33.6,-0.46601,0.00023,20.60201]
[1778013685720,33.21,81628.35,33.6,-0.46606,0.00023,20.60219]
[1778013690503,33.21,81626.68,33.6,-0.46645,0.00023,20.60347]
[1778013695248,33.21,81630.19,33.6,-0.46563,0.00023,20.5959]
[1778013697926,33.21,81628.7,33.6,-0.46598,0.00023,20.59706]
[1778013700817,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013700821,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013700897,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013700935,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013701052,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013701080,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013701235,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013701290,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013701356,33.22,81629.15,33.6,-0.46588,0.00023,20.59673]
[1778013701668,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013701759,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013701891,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013702280,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013702297,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013702517,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013702571,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013702639,33.22,81690.61,33.6,-0.45172,0.00023,20.53624]
[1778013702704,33.21,81689.61,33.6,-0.45194,0.00023,20.53741]
[1778013703328,33.21,81689.61,33.6,-0.45194,0.00023,20.53741]
[1778013703871,33.21,81689.78,33.6,-0.4519,0.00023,20.53721]
[1778013704907,33.22,81689.66,33.6,-0.45193,0.00023,20.53736]
[1778013705045,33.22,81689.66,33.6,-0.45193,0.00023,20.53736]
[1778013705247,33.22,81689.66,33.6,-0.45193,0.00023,20.53736]
[1778013705760,33.22,81687.55,33.6,-0.45242,0.00023,20.53986]
[1778013706041,33.22,81687.55,33.6,-0.45242,0.00023,20.53986]
[1778013706407,33.22,81687.55,33.6,-0.45242,0.00023,20.53986]
[1778013712642,33.22,81688.7,33.6,-0.45216,0.00023,20.53855]
[1778013712721,33.22,81688.7,33.6,-0.45216,0.00023,20.53855]
[1778013712728,33.22,81688.7,33.6,-0.45216,0.00023,20.53855]
[1778013712892,33.23,81688.7,33.6,-0.45217,0.00023,20.53859]
[1778013712899,33.23,81688.7,33.6,-0.45217,0.00023,20.53859]
[1778013713514,33.23,81688.7,33.6,-0.45217,0.00023,20.53859]
[1778013713643,33.23,81686.3,33.6,-0.45272,0.00023,20.5414]
[1778013714557,33.23,81678.05,33.6,-0.45462,0.00023,20.55078]
[1778013715390,33.23,81678.05,33.6,-0.45462,0.00023,20.55078]
[1778013715402,33.23,81678.05,33.6,-0.45462,0.00023,20.55078]
[1778013715615,33.23,81678.05,33.6,-0.45462,0.00023,20.55078]
[1778013715676,33.23,81678.05,33.6,-0.45462,0.00023,20.55078]
[1778013719793,33.23,81668.31,33.6,-0.45686,0.00023,20.56127]
[1778013723308,33.23,81668.71,33.6,-0.45677,0.00023,20.56085]
[1778013724294,33.23,81666.14,33.6,-0.45736,0.00023,20.56351]
[1778013724351,33.23,81666.14,33.6,-0.45736,0.00023,20.56351]
[1778013724412,33.23,81666.14,33.6,-0.45736,0.00023,20.56351]
[1778013724430,33.23,81666.14,33.6,-0.45736,0.00023,20.56351]
[1778013724578,33.23,81666.14,33.6,-0.45736,0.00023,20.56351]
[1778013724651,33.23,81666.14,33.6,-0.45736,0.00023,20.56351]
[1778013724706,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725020,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725050,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725140,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725165,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725225,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725308,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725657,33.23,81666.05,33.6,-0.45738,0.00023,20.5636]
[1778013725722,33.23,81710.43,33.6,-0.44718,0.00023,20.51132]
[1778013726089,33.23,81710.43,33.6,-0.44718,0.00023,20.51132]
[1778013726536,33.23,81710.43,33.6,-0.44718,0.00023,20.51132]
[1778013726754,33.23,81710.43,33.6,-0.44718,0.00023,20.51132]
[1778013726689,33.23,81734.18,33.6,-0.44174,0.00023,20.47784]
[1778013727043,33.23,81734.18,33.6,-0.44174,0.00023,20.47784]
[1778013727241,33.23,81734.18,33.6,-0.44174,0.00023,20.47784]
[1778013727265,33.24,81729.54,33.6,-0.44282,0.00023,20.48485]
[1778013728098,33.26,81718.25,33.6,-0.44542,0.00023,20.50099]
[1778013728854,33.26,81718.25,33.6,-0.44542,0.00023,20.50099]
[1778013729401,33.26,81718.25,33.6,-0.44542,0.00023,20.50099]
[1778013729537,33.26,81718.25,33.6,-0.44542,0.00023,20.50099]
[1778013729798,33.26,81718.25,33.6,-0.44542,0.00023,20.50099]
[1778013729872,33.26,81721.07,33.6,-0.44478,0.00023,20.49708]
[1778013730899,33.26,81721.31,33.6,-0.44472,0.00023,20.49675]
[1778013731985,33.26,81722.78,33.6,-0.44439,0.00023,20.49469]
[1778013732045,33.26,81722.78,33.6,-0.44439,0.00023,20.49469]
[1778013732093,33.26,81722.78,33.6,-0.44439,0.00023,20.49469]
[1778013732410,33.26,81722.78,33.6,-0.44439,0.00023,20.49469]
[1778013732906,33.26,81708.92,33.6,-0.44757,0.00023,20.51361]
[1778013734349,33.26,81708.92,33.6,-0.44757,0.00023,20.51361]
[1778013736134,33.26,81708.05,33.6,-0.44777,0.00023,20.51476]
[1778013737663,33.26,81708.25,33.6,-0.44772,0.00023,20.5145]
[1778013737717,33.26,81708.25,33.6,-0.44772,0.00023,20.5145]
[1778013737841,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013737910,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013737915,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013737960,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013738110,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013738122,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013738391,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013738765,33.26,81708.19,33.6,-0.44774,0.00023,20.51459]
[1778013738941,33.26,81704.15,33.6,-0.44866,0.00023,20.51983]
[1778013739205,33.26,81694.65,33.6,-0.45084,0.00023,20.53173]
[1778013739871,33.26,81694.65,33.6,-0.45084,0.00023,20.53173]
[1778013739987,33.26,81694.65,33.6,-0.45084,0.00023,20.53173]
[1778013741967,33.27,81695.44,33.6,-0.45067,0.00023,20.53078]
[1778013741986,33.27,81695.44,33.6,-0.45067,0.00023,20.53078]
[1778013742073,33.27,81695.44,33.6,-0.45067,0.00023,20.53078]
[1778013742236,33.27,81695.44,33.6,-0.45067,0.00023,20.53078]
[1778013742978,33.27,81707.94,33.6,-0.4478,0.00023,20.51497]
[1778013744998,33.27,81709.18,33.6,-0.44752,0.00023,20.51335]
[1778013745116,33.27,81709.18,33.6,-0.44752,0.00023,20.51335]
[1778013745316,33.27,81709.18,33.6,-0.44752,0.00023,20.51335]
[1778013746160,33.27,81707.6,33.6,-0.44788,0.00023,20.51543]
[1778013750390,33.27,81704.45,33.6,-0.44861,0.00023,20.51954]
[1778013751045,33.27,81702.51,33.6,-0.44905,0.00023,20.52203]
[1778013751254,33.27,81702.51,33.6,-0.44905,0.00023,20.52203]
[1778013754831,33.28,81700.67,33.6,-0.44947,0.00023,20.51948]
[1778013754883,33.28,81700.67,33.6,-0.44947,0.00023,20.51948]
[1778013760480,33.3,81699.6,33.6,-0.44975,0.00023,20.52101]
[1778013761301,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761320,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761324,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761447,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761526,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761649,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761698,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761708,33.3,81697.26,33.6,-0.45028,0.00023,20.52392]
[1778013761909,33.3,81697.1,33.6,-0.45032,0.00023,20.52413]
[1778013762109,33.3,81697.1,33.6,-0.45032,0.00023,20.52413]
[1778013762646,33.3,81697.1,33.6,-0.45032,0.00023,20.52413]
[1778013762663,33.31,81716.3,33.6,-0.44593,0.00023,20.49922]
[1778013762811,33.31,81716.3,33.6,-0.44593,0.00023,20.49922]
[1778013763355,33.31,81716.3,33.6,-0.44593,0.00023,20.49922]
[1778013763392,33.31,81716.3,33.6,-0.44593,0.00023,20.49922]
[1778013763723,33.31,81726.56,33.6,-0.44358,0.00023,20.48489]
[1778013766207,33.31,81725.45,33.6,-0.44384,0.00023,20.48649]
[1778013766220,33.31,81725.45,33.6,-0.44384,0.00023,20.48649]
[1778013766480,33.31,81725.45,33.6,-0.44384,0.00023,20.48649]
[1778013766600,33.31,81725.45,33.6,-0.44384,0.00023,20.48649]
[1778013767335,33.31,81725.7,33.6,-0.44378,0.00023,20.48615]
[1778013767657,33.31,81725.7,33.6,-0.44378,0.00023,20.48615]
[1778013767733,33.31,81714.46,33.6,-0.44635,0.00023,20.50176]
[1778013769442,33.31,81712.4,33.6,-0.44682,0.00023,20.50453]
[1778013771701,33.31,81710.97,33.6,-0.44715,0.00023,20.50644]
[1778013771720,33.31,81710.97,33.6,-0.44715,0.00023,20.50644]
[1778013771725,33.31,81710.97,33.6,-0.44715,0.00023,20.50644]
[1778013771754,33.31,81710.97,33.6,-0.44715,0.00023,20.50644]
[1778013772776,33.31,81708.76,33.6,-0.44766,0.00023,20.50935]
[1778013774725,33.31,81705.14,33.6,-0.44849,0.00023,20.51407]
[1778013784268,33.32,81708.4,33.6,-0.44775,0.00023,20.50991]
[1778013789302,33.32,81708.19,33.6,-0.4478,0.00023,20.5102]
[1778013793709,33.32,81708.18,33.6,-0.44781,0.00023,20.51022]
[1778013793762,33.32,81708.18,33.6,-0.44781,0.00023,20.51022]
[1778013794391,33.32,81708.18,33.6,-0.44781,0.00023,20.51023]
[1778013798854,33.34,81705.67,33.6,-0.4484,0.00023,20.51363]
[1778013802795,33.35,81705.14,33.6,-0.44854,0.00023,20.51439]
[1778013804860,33.36,81701.37,33.6,-0.44942,0.00023,20.5193]
[1778013804923,33.36,81701.37,33.6,-0.44942,0.00023,20.5193]
[1778013804945,33.36,81701.37,33.6,-0.44942,0.00023,20.5193]
[1778013806615,33.36,81698.5,33.6,-0.45008,0.00023,20.52288]
[1778013810561,33.4,81692.31,33.6,-0.45154,0.00023,20.53069]
[1778013811905,33.42,81690.24,33.6,-0.45202,0.00023,20.52838]
[1778013814310,33.43,81686.26,33.6,-0.45295,0.00023,20.5331]
[1778013814332,33.43,81686.26,33.6,-0.45295,0.00023,20.5331]
[1778013815189,33.43,81685.16,33.6,-0.4532,0.00023,20.53436]
[1778013815194,33.43,81685.16,33.6,-0.4532,0.00023,20.53436]
[1778013815534,33.43,81685.16,33.6,-0.4532,0.00023,20.53436]
[1778013815597,33.43,81685.16,33.6,-0.4532,0.00023,20.53436]
[1778013815648,33.43,81684.55,33.6,-0.45334,0.00023,20.53506]
[1778013816311,33.43,81684.55,33.6,-0.45334,0.00023,20.53506]
[1778013816493,33.43,81676.05,33.6,-0.45528,0.00023,20.54444]
[1778013817019,33.43,81676.05,33.6,-0.45528,0.00023,20.54444]
[1778013817291,33.43,81676.05,33.6,-0.45528,0.00023,20.54444]
[1778013817302,33.43,81676.05,33.6,-0.45528,0.00023,20.54444]
[1778013817500,33.43,81681.3,33.6,-0.45407,0.00023,20.53867]
[1778013818177,33.43,81681.3,33.6,-0.45407,0.00023,20.53867]
[1778013819246,33.43,81682.16,33.6,-0.45388,0.00023,20.53772]
[1778013819513,33.44,81681.1,33.6,-0.45414,0.00023,20.539]
[1778013823637,33.44,81679.41,33.6,-0.45452,0.00023,20.54083]
[1778013824549,33.43,81671.9,33.6,-0.45623,0.00023,20.54891]
[1778013829584,33.43,81668.37,33.6,-0.45704,0.00023,20.55257]
[1778013834619,33.43,81667.38,33.6,-0.45726,0.00023,20.55358]
[1778013839653,33.43,81667.38,33.6,-0.45726,0.00023,20.55357]
[1778013844689,33.43,81666.99,33.6,-0.45735,0.00023,20.55396]
[1778013849724,33.43,81668.38,33.6,-0.45703,0.00023,20.55252]
[1778013855511,33.42,81667.51,33.6,-0.45723,0.00023,20.55341]
[1778013861623,33.42,81667.04,33.6,-0.45733,0.00023,20.55388]
[1778013861641,33.42,81667.04,33.6,-0.45733,0.00023,20.55388]
[1778013862684,33.42,81663.09,33.6,-0.45824,0.00023,20.55785]
[1778013862817,33.42,81658.26,33.6,-0.45934,0.00023,20.56257]
[1778013864720,33.42,81658.32,33.6,-0.45933,0.00023,20.5625]
[1778013866776,33.42,81657.9,33.6,-0.45942,0.00023,20.56289]
[1778013870912,33.41,81657.86,33.6,-0.45942,0.00023,20.56289]
[1778013876915,33.4,81658.31,33.6,-0.4593,0.00023,20.5575]
[1778013879166,33.4,81657.95,33.6,-0.45938,0.00023,20.55784]
[1778013884971,33.39,81655.13,33.6,-0.46002,0.00023,20.56048]
[1778013890531,33.38,81658.08,33.6,-0.45934,0.00023,20.55766]
[1778013896062,33.38,81656.1,33.6,-0.45979,0.00023,20.55951]
[1778013901097,33.37,81653.59,33.6,-0.46036,0.00023,20.56185]
[1778013906132,33.37,81655.74,33.6,-0.45987,0.00023,20.55981]
[1778013911167,33.36,81656.77,33.6,-0.45962,0.00023,20.55881]
[1778013912756,33.36,81656.77,33.6,-0.45962,0.00023,20.55881]
[1778013913211,33.36,81656.89,33.6,-0.4596,0.00023,20.55869]
[1778013913270,33.36,81656.89,33.6,-0.4596,0.00023,20.55869]
[1778013913284,33.36,81656.89,33.6,-0.4596,0.00023,20.55869]
[1778013913297,33.36,81656.89,33.6,-0.4596,0.00023,20.55869]
[1778013914538,33.36,81650.18,33.6,-0.46114,0.00023,20.56494]
[1778013916354,33.36,81648.51,33.6,-0.46152,0.00023,20.56644]
[1778013919137,33.35,81648.35,33.6,-0.46155,0.00023,20.56656]
[1778013924258,33.35,81651.48,33.6,-0.46083,0.00023,20.5637]
[1778013925476,33.35,81651.48,33.6,-0.46083,0.00023,20.5637]
[1778013925484,33.35,81651.48,33.6,-0.46083,0.00023,20.5637]
[1778013928286,33.35,81656.05,33.6,-0.45978,0.00023,20.55942]
[1778013933321,33.35,81656.38,33.6,-0.45969,0.00023,20.55421]
[1778013934664,33.35,81656.38,33.6,-0.45969,0.00023,20.55421]
[1778013935782,33.35,81656.38,33.6,-0.45969,0.00023,20.55421]
[1778013935919,33.35,81656.38,33.6,-0.45969,0.00023,20.55421]
[1778013936342,33.35,81650.15,33.6,-0.46112,0.00023,20.56001]
[1778013937349,33.35,81644.87,33.6,-0.46234,0.00023,20.56472]
[1778013938037,33.35,81644.87,33.6,-0.46234,0.00023,20.56472]
[1778013938150,33.35,81644.87,33.6,-0.46234,0.00023,20.56472]
[1778013938408,33.35,81644.87,33.6,-0.46234,0.00023,20.56472]
[1778013938411,33.35,81644.87,33.6,-0.46234,0.00023,20.56472]
[1778013938813,33.35,81644.87,33.6,-0.46234,0.00023,20.56472]
[1778013938826,33.35,81640.29,33.6,-0.46339,0.00023,20.56865]
[1778013939078,33.35,81640.29,33.6,-0.46339,0.00023,20.56865]
[1778013939973,33.35,81640.29,33.6,-0.46339,0.00023,20.56865]
[1778013940523,33.35,81638.62,33.6,-0.46377,0.00023,20.57004]
[1778013940568,33.35,81638.62,33.6,-0.46377,0.00023,20.57004]
[1778013940649,33.35,81638.62,33.6,-0.46377,0.00023,20.57004]
[1778013940781,33.35,81638.62,33.6,-0.46377,0.00023,20.57004]
[1778013940816,33.35,81636.0,33.6,-0.46438,0.00023,20.57219]
[1778013941113,33.35,81636.0,33.6,-0.46438,0.00023,20.57219]
[1778013941376,33.35,81627.46,33.6,-0.46634,0.00023,20.57889]
[1778013944666,33.35,81625.8,33.6,-0.46673,0.00023,20.58014]
[1778013946091,33.35,81624.9,33.6,-0.46693,0.00023,20.5808]
[1778013946137,33.35,81624.9,33.6,-0.46693,0.00023,20.5808]
[1778013946153,33.35,81624.9,33.6,-0.46693,0.00023,20.5808]
[1778013946235,33.35,81624.9,33.6,-0.46693,0.00023,20.5808]
[1778013946305,33.35,81624.9,33.6,-0.46693,0.00023,20.5808]
[1778013946412,33.35,81621.92,33.6,-0.46762,0.00023,20.58297]
[1778013947128,33.35,81621.92,33.6,-0.46762,0.00023,20.58297]
[1778013948132,33.35,81618.67,33.6,-0.46837,0.00023,20.58526]
[1778013948150,33.35,81618.67,33.6,-0.46837,0.00023,20.58526]
[1778013948624,33.35,81618.67,33.6,-0.46837,0.00023,20.58526]
[1778013952692,33.35,81617.36,33.6,-0.46867,0.00023,20.58618]
[1778013955057,33.35,81617.4,33.6,-0.46867,0.00023,20.58616]
[1778013958063,33.36,81617.8,33.6,-0.46858,0.00023,20.58589]
[1778013958142,33.36,81617.8,33.6,-0.46858,0.00023,20.58589]
[1778013963126,33.36,81615.15,33.6,-0.46919,0.00023,20.5877]
[1778013963267,33.36,81615.15,33.6,-0.46919,0.00023,20.5877]
[1778013965318,33.36,81610.67,33.6,-0.47022,0.00023,20.59064]
[1778013969218,33.37,81614.94,33.6,-0.46924,0.00023,20.58786]
[1778013974609,33.37,81614.41,33.6,-0.46937,0.00023,20.58823]
[1778013976146,33.38,81614.46,33.6,-0.46936,0.00023,20.5882]
[1778013981659,33.38,81612.89,33.6,-0.46972,0.00023,20.58925]
[1778013983028,33.38,81612.49,33.6,-0.46981,0.00023,20.58951]
[1778013983289,33.38,81612.49,33.6,-0.46981,0.00023,20.58951]
[1778013984441,33.38,81608.52,33.6,-0.47073,0.00023,20.59204]
[1778013985496,33.38,81607.58,33.6,-0.47095,0.00023,20.59262]
[1778013989059,33.38,81605.91,33.6,-0.47133,0.00023,20.59363]
[1778013989105,33.38,81605.91,33.6,-0.47133,0.00023,20.59363]
[1778013991215,33.38,81608.24,33.6,-0.47079,0.00023,20.59221]
[1778013992678,33.38,81608.19,33.6,-0.4708,0.00023,20.58735]
[1778013992891,33.38,81608.19,33.6,-0.4708,0.00023,20.58735]
[1778013993231,33.38,81607.68,33.6,-0.47092,0.00023,20.58767]
[1778013997216,33.38,81605.07,33.6,-0.47152,0.00023,20.58926]
[1778013997548,33.38,81605.07,33.6,-0.47152,0.00023,20.58926]
[1778013997607,33.38,81605.07,33.6,-0.47152,0.00023,20.58926]
[1778013997629,33.38,81605.07,33.6,-0.47152,0.00023,20.58926]
[1778013997700,33.38,81605.07,33.6,-0.47152,0.00023,20.58926]
[1778013997770,33.39,81600.01,33.6,-0.47269,0.00023,20.59221]
[1778013999597,33.38,81597.71,33.6,-0.47322,0.00023,20.59349]
[1778014000069,33.38,81597.25,33.6,-0.47332,0.00023,20.59374]
[1778014005826,33.38,81595.49,33.6,-0.47373,0.00023,20.59468]
[1778014010862,33.38,81594.26,33.6,-0.47401,0.00023,20.59532]
[1778014014890,33.37,81589.98,33.6,-0.47499,0.00023,20.5975]
[1778014018318,33.37,81590.32,33.6,-0.47491,0.00023,20.59732]
[1778014018327,33.37,81590.32,33.6,-0.47491,0.00023,20.59732]
[1778014018343,33.37,81590.32,33.6,-0.47491,0.00023,20.59732]
[1778014018768,33.37,81590.32,33.6,-0.47491,0.00023,20.59732]
[1778014020334,33.36,81595.8,33.6,-0.47364,0.00023,20.59448]
[1778014020825,33.36,81595.8,33.6,-0.47364,0.00023,20.59448]
[1778014025967,33.36,81594.93,33.6,-0.47384,0.00023,20.59494]
[1778014031002,33.36,81590.21,33.6,-0.47493,0.00023,20.59736]
[1778014034023,33.36,81596.73,33.6,-0.47343,0.00023,20.59397]
[1778014039058,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014039231,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014039237,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014039246,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014039268,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014039409,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014039459,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014039900,33.36,81596.98,33.6,-0.47337,0.00023,20.59383]
[1778014040065,33.36,81601.91,33.6,-0.47223,0.00023,20.59107]
[1778014040096,33.36,81601.91,33.6,-0.47223,0.00023,20.59107]
[1778014040157,33.36,81601.91,33.6,-0.47223,0.00023,20.59107]
[1778014040206,33.36,81601.91,33.6,-0.47223,0.00023,20.59107]
[1778014042330,33.36,81599.2,33.6,-0.47286,0.00023,20.59261]
[1778014043039,33.36,81599.2,33.6,-0.47286,0.00023,20.59261]
[1778014043073,33.36,81599.2,33.6,-0.47286,0.00023,20.59261]
[1778014043381,33.36,81599.2,33.6,-0.47286,0.00023,20.59261]
[1778014044115,33.36,81599.83,33.6,-0.47271,0.00023,20.59225]
[1778014046289,33.36,81596.5,33.6,-0.47348,0.00023,20.59409]
[1778014049233,33.35,81598.73,33.6,-0.47296,0.00023,20.59286]
[1778014053975,33.34,81599.5,33.6,-0.47278,0.00023,20.58752]
[1778014054650,33.34,81598.93,33.6,-0.4729,0.00023,20.58783]
[1778014058248,33.33,81595.49,33.6,-0.4737,0.00023,20.5897]
[1778014058896,33.33,81595.49,33.6,-0.4737,0.00023,20.5897]
[1778014059949,33.33,81594.81,33.6,-0.47385,0.00023,20.59006]
[1778014065243,33.32,81595.77,33.6,-0.47362,0.00023,20.58953]
[1778014066718,33.32,81595.77,33.6,-0.47362,0.00023,20.58953]
[1778014072292,33.31,81594.03,33.6,-0.47402,0.00023,20.59043]
[1778014073299,33.31,81599.45,33.6,-0.47277,0.00023,20.58748]
[1778014077668,33.3,81601.01,33.6,-0.4724,0.00023,20.58658]
[1778014083368,33.29,81600.34,33.6,-0.47255,0.00023,20.58693]
[1778014085433,33.29,81600.03,33.6,-0.47262,0.00023,20.5871]
[1778014086522,33.28,81599.59,33.6,-0.47272,0.00023,20.58735]
[1778014086557,33.28,81593.12,33.6,-0.47422,0.00023,20.59086]
[1778014089829,33.28,81592.14,33.6,-0.47444,0.00023,20.59137]
[1778014090503,33.28,81592.07,33.6,-0.47446,0.00023,20.5914]
[1778014096172,33.27,81592.41,33.6,-0.47437,0.00023,20.59121]
[1778014101495,33.26,81593.36,33.6,-0.47415,0.00023,20.5907]
[1778014106530,33.25,81594.77,33.6,-0.47382,0.00023,20.58994]
[1778014110882,33.25,81595.1,33.6,-0.47374,0.00023,20.58975]
[1778014111565,33.24,81588.3,33.6,-0.47531,0.00023,20.58835]
[1778014113249,33.24,81588.5,33.6,-0.47526,0.00023,20.58825]
[1778014116709,33.24,81591.33,33.6,-0.4746,0.00023,20.58683]
[1778014122643,33.23,81590.74,33.6,-0.47474,0.00023,20.58711]
[1778014124538,33.23,81590.67,33.6,-0.47475,0.00023,20.58714]
[1778014130753,33.23,81590.78,33.6,-0.47473,0.00023,20.58709]
[1778014130857,33.23,81590.78,33.6,-0.47473,0.00023,20.58709]
[1778014131895,33.22,81590.85,33.6,-0.47471,0.00023,20.58705]
[1778014131991,33.22,81590.85,33.6,-0.47471,0.00023,20.58705]
[1778014132092,33.22,81597.9,33.6,-0.47307,0.00023,20.58329]
[1778014137749,33.22,81598.71,33.6,-0.47288,0.00023,20.58283]
[1778014139506,33.22,81598.27,33.6,-0.47299,0.00023,20.58308]
[1778014140245,33.22,81598.34,33.6,-0.47297,0.00023,20.58304]
[1778014140573,33.22,81598.34,33.6,-0.47297,0.00023,20.58304]
[1778014147168,33.22,81594.9,33.6,-0.47377,0.00023,20.58493]
[1778014150705,33.22,81593.97,33.6,-0.47398,0.00023,20.58542]
[1778014150741,33.22,81593.97,33.6,-0.47398,0.00023,20.58542]
[1778014151945,33.22,81593.75,33.6,-0.47403,0.00023,20.58554]
[1778014152047,33.22,81589.2,33.6,-0.47509,0.00023,20.58787]
[1778014152320,33.22,81589.2,33.6,-0.47509,0.00023,20.58787]
[1778014152322,33.22,81589.2,33.6,-0.47509,0.00023,20.58787]
[1778014153360,33.22,81588.94,33.6,-0.47515,0.00023,20.588]
[1778014153390,33.22,81588.94,33.6,-0.47515,0.00023,20.588]
[1778014153863,33.22,81578.05,33.6,-0.47767,0.00023,20.59297]
[1778014154407,33.22,81578.05,33.6,-0.47767,0.00023,20.59297]
[1778014154848,33.22,81578.05,33.6,-0.47767,0.00023,20.59297]
[1778014154871,33.22,81573.43,33.6,-0.47875,0.00023,20.59483]
[1778014157007,33.22,81575.42,33.6,-0.47828,0.00023,20.59405]
[1778014157142,33.22,81575.42,33.6,-0.47828,0.00023,20.59405]
[1778014157156,33.22,81575.42,33.6,-0.47828,0.00023,20.59405]
[1778014157745,33.22,81575.88,33.6,-0.47818,0.00023,20.59386]
[1778014157883,33.22,81575.88,33.6,-0.47818,0.00023,20.59386]
[1778014158129,33.22,81575.88,33.6,-0.47818,0.00023,20.59386]
[1778014159906,33.19,81571.41,33.6,-0.4792,0.00023,20.59557]
[1778014160464,33.19,81571.41,33.6,-0.4792,0.00023,20.59557]
[1778014161150,33.19,81571.41,33.6,-0.4792,0.00023,20.59557]
[1778014161289,33.19,81571.99,33.6,-0.47907,0.00023,20.59535]
[1778014161676,33.19,81571.99,33.6,-0.47907,0.00023,20.59535]
[1778014161797,33.19,81571.99,33.6,-0.47907,0.00023,20.59535]
[1778014161920,33.18,81585.49,33.6,-0.47593,0.00023,20.5896]
[1778014162604,33.18,81585.49,33.6,-0.47593,0.00023,20.5896]
[1778014163064,33.18,81585.49,33.6,-0.47593,0.00023,20.5896]
[1778014163874,33.18,81589.25,33.6,-0.47506,0.00023,20.58778]
[1778014164065,33.18,81589.25,33.6,-0.47506,0.00023,20.58778]
[1778014169021,33.17,81592.22,33.6,-0.47436,0.00023,20.58626]
[1778014175110,33.17,81592.14,33.6,-0.47438,0.00023,20.5814]
[1778014175537,33.17,81592.24,33.6,-0.47435,0.00023,20.58135]
[1778014179908,33.16,81589.89,33.6,-0.4749,0.00023,20.58254]
[1778014180027,33.16,81589.89,33.6,-0.4749,0.00023,20.58254]
[1778014180071,33.16,81589.89,33.6,-0.4749,0.00023,20.58254]
[1778014180095,33.16,81589.89,33.6,-0.4749,0.00023,20.58254]
[1778014180243,33.16,81589.89,33.6,-0.4749,0.00023,20.58254]
[1778014180894,33.16,81591.83,33.6,-0.47445,0.00023,20.58155]
[1778014181057,33.16,81599.0,33.6,-0.47278,0.00023,20.57766]
[1778014181297,33.16,81599.0,33.6,-0.47278,0.00023,20.57766]
[1778014181933,33.16,81599.0,33.6,-0.47278,0.00023,20.57766]
[1778014182342,33.16,81598.56,33.6,-0.47288,0.00023,20.57791]
[1778014184194,33.16,81598.49,33.6,-0.4729,0.00023,20.57795]
[1778014185553,33.16,81597.73,33.6,-0.47308,0.00023,20.57838]
[1778014186197,33.16,81597.73,33.6,-0.47308,0.00023,20.57838]
[1778014195516,33.17,81596.5,33.6,-0.47336,0.00023,20.57907]
[1778014195971,33.17,81596.5,33.6,-0.47336,0.00023,20.57907]
[1778014197519,33.17,81598.2,33.6,-0.47297,0.00023,20.57812]
[1778014203213,33.17,81598.76,33.6,-0.47284,0.00023,20.57782]
[1778014205545,33.18,81598.79,33.6,-0.47284,0.00023,20.57781]
[1778014208943,33.18,81598.63,33.6,-0.47288,0.00023,20.5779]
[1778014213154,33.18,81595.82,33.6,-0.47353,0.00023,20.57946]
[1778014218219,33.18,81596.63,33.6,-0.47334,0.00023,20.57902]
[1778014218221,33.18,81596.63,33.6,-0.47334,0.00023,20.57902]
[1778014218231,33.18,81596.63,33.6,-0.47334,0.00023,20.57902]
[1778014218245,33.18,81596.63,33.6,-0.47334,0.00023,20.57902]
[1778014218283,33.18,81596.63,33.6,-0.47334,0.00023,20.57902]
[1778014218353,33.18,81596.53,33.6,-0.47336,0.00023,20.57908]
[1778014218548,33.18,81596.53,33.6,-0.47336,0.00023,20.57908]
[1778014218579,33.18,81596.53,33.6,-0.47336,0.00023,20.57908]
[1778014219328,33.18,81599.18,33.6,-0.47275,0.00023,20.5776]
[1778014220250,33.18,81599.18,33.6,-0.47275,0.00023,20.5776]
[1778014219974,33.18,81605.53,33.6,-0.47128,0.00023,20.57386]
[1778014224548,33.19,81608.11,33.6,-0.47068,0.00023,20.57227]
[1778014224565,33.19,81608.11,33.6,-0.47068,0.00023,20.57227]
[1778014225367,33.19,81614.8,33.6,-0.46913,0.00023,20.56791]
[1778014227622,33.19,81618.06,33.6,-0.46838,0.00023,20.56567]
[1778014227790,33.19,81618.06,33.6,-0.46838,0.00023,20.56567]
[1778014232038,33.2,81616.58,33.6,-0.46872,0.00023,20.56671]
[1778014237795,33.2,81619.09,33.6,-0.46814,0.00023,20.56008]
[1778014240121,33.2,81617.43,33.6,-0.46853,0.00023,20.56124]
[1778014245507,33.21,81619.4,33.6,-0.46808,0.00023,20.55988]
[1778014250542,33.22,81621.77,33.6,-0.46753,0.00023,20.5582]
[1778014254159,33.22,81622.68,33.6,-0.46732,0.00023,20.55754]
[1778014254171,33.22,81622.68,33.6,-0.46732,0.00023,20.55754]
[1778014254235,33.22,81622.68,33.6,-0.46732,0.00023,20.55754]
[1778014254448,33.22,81622.56,33.6,-0.46735,0.00023,20.55763]
[1778014254591,33.22,81622.56,33.6,-0.46735,0.00023,20.55763]
[1778014255186,33.22,81622.56,33.6,-0.46735,0.00023,20.55763]
[1778014255252,33.22,81628.52,33.6,-0.46597,0.00023,20.55317]
[1778014255735,33.22,81628.52,33.6,-0.46597,0.00023,20.55317]
[1778014256203,33.22,81628.52,33.6,-0.46597,0.00023,20.55317]
[1778014256274,33.22,81633.82,33.6,-0.46475,0.00023,20.549]
[1778014256987,33.22,81639.15,33.6,-0.46351,0.00023,20.5446]
[1778014262625,33.23,81636.89,33.6,-0.46404,0.00023,20.54652]
[1778014264237,33.23,81636.89,33.6,-0.46404,0.00023,20.54652]
[1778014264240,33.23,81636.89,33.6,-0.46404,0.00023,20.54652]
[1778014264640,33.23,81637.05,33.6,-0.46401,0.00023,20.5464]
[1778014267042,33.23,81637.05,33.6,-0.46401,0.00023,20.54641]
[1778014269253,33.24,81637.09,33.6,-0.464,0.00023,20.54638]
[1778014269262,33.24,81637.09,33.6,-0.464,0.00023,20.54638]
[1778014269327,33.24,81637.04,33.6,-0.46402,0.00023,20.54643]
[1778014269568,33.24,81637.04,33.6,-0.46402,0.00023,20.54643]
[1778014269628,33.24,81637.04,33.6,-0.46402,0.00023,20.54643]
[1778014271606,33.24,81631.18,33.6,-0.46537,0.00023,20.55117]
[1778014271733,33.24,81631.18,33.6,-0.46537,0.00023,20.55117]
[1778014271826,33.24,81631.18,33.6,-0.46537,0.00023,20.55117]
[1778014271995,33.24,81631.18,33.6,-0.46537,0.00023,20.55117]
[1778014272336,33.24,81631.18,33.6,-0.46537,0.00023,20.55117]
[1778014272340,33.24,81631.18,33.6,-0.46537,0.00023,20.55117]
[1778014272354,33.24,81630.82,33.6,-0.46546,0.00023,20.55146]
[1778014272696,33.24,81621.83,33.6,-0.46754,0.00023,20.55824]
[1778014273404,33.24,81621.83,33.6,-0.46754,0.00023,20.55824]
[1778014273703,33.24,81622.64,33.6,-0.46735,0.00023,20.55765]
[1778014278789,33.24,81623.46,33.6,-0.46716,0.00023,20.55705]
[1778014279556,33.24,81623.89,33.6,-0.46706,0.00023,20.55673]
[1778014279745,33.24,81623.79,33.6,-0.46708,0.00023,20.55681]
[1778014285786,33.25,81624.33,33.6,-0.46696,0.00023,20.55642]
[1778014289502,33.25,81624.42,33.6,-0.46694,0.00023,20.55636]
[1778014289554,33.25,81624.42,33.6,-0.46694,0.00023,20.55636]
[1778014294425,33.25,81625.79,33.6,-0.46662,0.00023,20.55045]
[1778014294513,33.25,81625.79,33.6,-0.46662,0.00023,20.55045]
[1778014300677,33.26,81626.96,33.6,-0.46635,0.00023,20.54959]
[1778014305928,33.26,81627.58,33.6,-0.46622,0.00023,20.54914]
[1778014306879,33.26,81627.58,33.6,-0.46622,0.00023,20.54914]
[1778014311969,33.27,81630.24,33.6,-0.46561,0.00023,20.54711]
[1778014312974,33.27,81630.24,33.6,-0.46561,0.00023,20.54711]
[1778014321034,33.28,81629.96,33.6,-0.46568,0.00023,20.54736]
[1778014326069,33.28,81629.83,33.6,-0.46571,0.00023,20.54748]
[1778014331105,33.29,81627.95,33.6,-0.46615,0.00023,20.54894]
[1778014339160,33.29,81627.84,33.6,-0.46618,0.00023,20.54904]
[1778014341880,33.29,81627.51,33.6,-0.46626,0.00023,20.54929]
[1778014341883,33.29,81627.51,33.6,-0.46626,0.00023,20.54929]
[1778014347217,33.3,81623.62,33.6,-0.46716,0.00023,20.55221]
[1778014352252,33.3,81622.82,33.6,-0.46734,0.00023,20.5479]
[1778014355989,33.3,81622.84,33.6,-0.46734,0.00023,20.54789]
[1778014357250,33.3,81622.09,33.6,-0.46751,0.00023,20.54844]
[1778014357268,33.3,81622.09,33.6,-0.46751,0.00023,20.54844]
[1778014357392,33.3,81622.09,33.6,-0.46751,0.00023,20.54844]
[1778014358293,33.31,81614.08,33.6,-0.46936,0.00023,20.554]
[1778014360636,33.31,81611.79,33.6,-0.46989,0.00023,20.55552]
[1778014362124,33.31,81611.57,33.6,-0.46994,0.00023,20.55566]
[1778014363776,33.31,81611.43,33.6,-0.46998,0.00023,20.55576]
[1778014364093,33.31,81611.43,33.6,-0.46998,0.00023,20.55576]
[1778014364731,33.31,81610.87,33.6,-0.47011,0.00023,20.55612]
[1778014370378,33.32,81608.87,33.6,-0.47057,0.00023,20.55741]
[1778014371024,33.32,81608.87,33.6,-0.47057,0.00023,20.55741]
[1778014378434,33.33,81608.79,33.6,-0.4706,0.00023,20.55748]
[1778014383469,33.33,81606.7,33.6,-0.47108,0.00023,20.55879]
[1778014386581,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014386584,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014386584,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014386603,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014386620,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014386663,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014386669,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014386865,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014387182,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014387193,33.33,81606.74,33.6,-0.47108,0.00023,20.55877]
[1778014387603,33.34,81606.74,33.6,-0.47108,0.00023,20.55878]
[1778014387660,33.34,81606.74,33.6,-0.47108,0.00023,20.55878]
[1778014387676,33.34,81606.74,33.6,-0.47108,0.00023,20.55878]
[1778014387943,33.34,81606.74,33.6,-0.47108,0.00023,20.55878]
[1778014388197,33.34,81618.04,33.6,-0.46847,0.00023,20.5514]
[1778014394320,33.34,81621.39,33.6,-0.4677,0.00023,20.54905]
[1778014395556,33.34,81621.61,33.6,-0.46765,0.00023,20.5489]
[1778014399446,33.34,81621.47,33.6,-0.46768,0.00023,20.549]
[1778014405582,33.35,81621.89,33.6,-0.46759,0.00023,20.54872]
[1778014408144,33.35,81621.49,33.6,-0.46768,0.00023,20.54901]
[1778014408229,33.35,81621.49,33.6,-0.46768,0.00023,20.54901]
[1778014410257,33.35,81622.13,33.6,-0.46753,0.00023,20.54855]
[1778014411362,33.35,81622.17,33.6,-0.46752,0.00023,20.54852]
[1778014416702,33.36,81624.67,33.6,-0.46695,0.00023,20.54182]
[1778014422744,33.36,81624.47,33.6,-0.46699,0.00023,20.54197]
[1778014427779,33.36,81626.64,33.6,-0.4665,0.00023,20.54037]
[1778014432816,33.36,81626.56,33.6,-0.46652,0.00023,20.54044]
[1778014435722,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014435729,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014435746,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014435794,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014435871,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014436017,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014436079,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014436095,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014436503,33.37,81626.34,33.6,-0.46657,0.00023,20.54061]
[1778014436233,33.37,81627.67,33.6,-0.46626,0.00023,20.53961]
[1778014437497,33.37,81634.43,33.6,-0.4647,0.00023,20.53434]
[1778014438158,33.37,81634.43,33.6,-0.4647,0.00023,20.53434]
[1778014443893,33.37,81635.73,33.6,-0.46441,0.00023,20.53331]
[1778014448928,33.38,81636.49,33.6,-0.46424,0.00023,20.5327]
[1778014450649,33.38,81636.49,33.6,-0.46424,0.00023,20.5327]
[1778014450697,33.38,81636.49,33.6,-0.46424,0.00023,20.53271]
[1778014454584,33.38,81634.21,33.6,-0.46477,0.00023,20.53457]
[1778014457012,33.38,81634.39,33.6,-0.46473,0.00023,20.53443]
[1778014457045,33.38,81634.39,33.6,-0.46473,0.00023,20.53443]
[1778014457148,33.38,81634.39,33.6,-0.46473,0.00023,20.53443]
[1778014457162,33.38,81634.39,33.6,-0.46473,0.00023,20.53443]
[1778014457250,33.38,81634.63,33.6,-0.46467,0.00023,20.53424]
[1778014460221,33.38,81634.63,33.6,-0.46467,0.00023,20.53424]
[1778014460580,33.39,81634.43,33.6,-0.46472,0.00023,20.53441]
[1778014466048,33.39,81632.43,33.6,-0.46518,0.00023,20.53602]
[1778014467935,33.39,81631.3,33.6,-0.46544,0.00023,20.53691]
[1778014467947,33.39,81631.3,33.6,-0.46544,0.00023,20.53691]
[1778014471114,33.39,81628.12,33.6,-0.46618,0.00023,20.53936]
[1778014471591,33.39,81628.0,33.6,-0.4662,0.00023,20.53455]
[1778014473382,33.4,81625.07,33.6,-0.46688,0.00023,20.53674]
[1778014479141,33.4,81627.9,33.6,-0.46623,0.00023,20.53464]
[1778014484176,33.4,81628.6,33.6,-0.46607,0.00023,20.53412]
[1778014484754,33.4,81628.6,33.6,-0.46607,0.00023,20.53412]
[1778014489034,33.4,81629.12,33.6,-0.46595,0.00023,20.53373]
[1778014494247,33.41,81628.04,33.6,-0.4662,0.00023,20.53456]
[1778014495594,33.41,81627.87,33.6,-0.46624,0.00023,20.53469]
[1778014497757,33.41,81627.86,33.6,-0.46624,0.00023,20.5347]
[1778014501685,33.41,81625.75,33.6,-0.46673,0.00023,20.53629]
[1778014503808,33.41,81622.5,33.6,-0.46748,0.00023,20.53867]
[1778014503816,33.41,81622.5,33.6,-0.46748,0.00023,20.53867]
[1778014504066,33.41,81622.5,33.6,-0.46748,0.00023,20.53867]
[1778014504317,33.41,81621.42,33.6,-0.46773,0.00023,20.53944]
[1778014506039,33.41,81621.35,33.6,-0.46775,0.00023,20.53949]
[1778014506051,33.41,81621.35,33.6,-0.46775,0.00023,20.53949]
[1778014506070,33.41,81621.35,33.6,-0.46775,0.00023,20.53949]
[1778014511366,33.42,81618.39,33.6,-0.46843,0.00023,20.54158]
[1778014515599,33.42,81618.4,33.6,-0.46843,0.00023,20.54158]
[1778014521437,33.42,81618.89,33.6,-0.46832,0.00023,20.54125]
[1778014521970,33.42,81618.89,33.6,-0.46832,0.00023,20.54125]
[1778014527479,33.43,81617.6,33.6,-0.46862,0.00023,20.54215]
[1778014530499,33.43,81612.09,33.6,-0.46989,0.00023,20.54583]
[1778014530763,33.43,81612.09,33.6,-0.46989,0.00023,20.54583]
[1778014530771,33.43,81612.09,33.6,-0.46989,0.00023,20.54583]
[1778014530853,33.43,81612.09,33.6,-0.46989,0.00023,20.54583]
[1778014532838,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014532914,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014532975,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014532982,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014533000,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014533067,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014533404,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014533407,33.43,81614.31,33.6,-0.46937,0.00023,20.53948]
[1778014533521,33.43,81626.74,33.6,-0.46651,0.00023,20.53072]
[1778014533901,33.43,81626.74,33.6,-0.46651,0.00023,20.53072]
[1778014534133,33.43,81626.74,33.6,-0.46651,0.00023,20.53072]
[1778014534444,33.43,81626.74,33.6,-0.46651,0.00023,20.53072]
[1778014534876,33.43,81627.41,33.6,-0.46636,0.00023,20.53022]
[1778014537203,33.43,81627.48,33.6,-0.46634,0.00023,20.53017]
[1778014540362,33.44,81626.75,33.6,-0.46651,0.00023,20.53072]
[1778014542638,33.44,81626.83,33.6,-0.4665,0.00023,20.53066]
[1778014548679,33.44,81625.7,33.6,-0.46676,0.00023,20.53152]
[1778014552508,33.44,81625.7,33.6,-0.46676,0.00023,20.53152]
[1778014555891,33.44,81625.21,33.6,-0.46687,0.00023,20.53189]
[1778014556188,33.44,81625.21,33.6,-0.46687,0.00023,20.53189]
[1778014558912,33.44,81623.56,33.6,-0.46725,0.00023,20.5331]
[1778014560571,33.44,81623.56,33.6,-0.46725,0.00023,20.5331]
[1778014563824,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014563882,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014563893,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014563930,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014563946,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564000,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564050,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564082,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564216,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564319,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564327,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564439,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564508,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564608,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564626,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564599,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564689,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564826,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014564916,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014565290,33.45,81622.79,33.6,-0.46743,0.00023,20.53366]
[1778014565353,33.45,81641.2,33.6,-0.4632,0.00023,20.51925]
[1778014566537,33.45,81641.2,33.6,-0.4632,0.00023,20.51925]
[1778014566611,33.45,81644.67,33.6,-0.4624,0.00023,20.51627]
[1778014571451,33.44,81645.71,33.6,-0.46216,0.00023,20.51535]
[1778014571550,33.44,81646.49,33.6,-0.46198,0.00023,20.51466]
[1778014574608,33.44,81647.94,33.6,-0.46164,0.00023,20.51337]
[1778014574657,33.44,81648.05,33.6,-0.46162,0.00023,20.51326]
[1778014574768,33.44,81648.05,33.6,-0.46162,0.00023,20.51326]
[1778014574812,33.44,81648.05,33.6,-0.46162,0.00023,20.51326]
[1778014574822,33.44,81648.05,33.6,-0.46162,0.00023,20.51326]
[1778014576824,33.44,81647.95,33.6,-0.46164,0.00023,20.51335]
[1778014581863,33.44,81647.5,33.6,-0.46174,0.00023,20.51374]
[1778014590272,33.44,81647.5,33.6,-0.46174,0.00023,20.51374]
[1778014592157,33.43,81647.47,33.6,-0.46174,0.00023,20.51375]
[1778014592880,33.43,81647.09,33.6,-0.46182,0.00023,20.50918]
[1778014592940,33.43,81642.54,33.6,-0.46287,0.00023,20.51314]
[1778014594711,33.43,81642.26,33.6,-0.46293,0.00023,20.51338]
[1778014594759,33.43,81642.26,33.6,-0.46293,0.00023,20.51338]
[1778014603720,33.44,81641.91,33.6,-0.46302,0.00023,20.5137]
[1778014603821,33.44,81641.91,33.6,-0.46303,0.00023,20.51373]
[1778014609051,33.45,81643.97,33.6,-0.46256,0.00023,20.51197]
[1778014614768,33.45,81643.93,33.6,-0.46257,0.00023,20.51202]
[1778014625280,33.45,81643.95,33.6,-0.46256,0.00023,20.512]
[1778014630612,33.44,81643.95,33.6,-0.46256,0.00023,20.51198]
[1778014637251,33.45,81641.61,33.6,-0.4631,0.00023,20.514]
[1778014642672,33.45,81642.43,33.6,-0.46291,0.00023,20.51332]
[1778014653361,33.45,81642.43,33.6,-0.4629,0.00023,20.50839]
[1778014658395,33.44,81642.46,33.6,-0.46289,0.00023,20.50835]
[1778014661020,33.44,81642.43,33.6,-0.4629,0.00023,20.50837]
[1778014665163,33.44,81639.12,33.6,-0.46366,0.00023,20.51115]
[1778014665257,33.44,81639.12,33.6,-0.46366,0.00023,20.51115]
[1778014665412,33.44,81639.12,33.6,-0.46366,0.00023,20.51115]
[1778014665446,33.44,81634.55,33.6,-0.46471,0.00023,20.51488]
[1778014666437,33.44,81634.55,33.6,-0.46471,0.00023,20.51488]
[1778014671980,33.44,81632.0,33.6,-0.46529,0.00023,20.5169]
[1778014671989,33.44,81632.0,33.6,-0.46529,0.00023,20.5169]
[1778014672225,33.44,81632.0,33.6,-0.46529,0.00023,20.5169]
[1778014672689,33.44,81632.0,33.6,-0.46529,0.00023,20.5169]
[1778014672494,33.44,81635.38,33.6,-0.46452,0.00023,20.5142]
[1778014674509,33.44,81639.85,33.6,-0.46349,0.00023,20.51052]
[1778014675343,33.44,81639.85,33.6,-0.46349,0.00023,20.51052]
[1778014680635,33.43,81642.14,33.6,-0.46296,0.00023,20.50857]
[1778014681482,33.43,81642.14,33.6,-0.46295,0.00023,20.50857]
[1778014684462,33.43,81642.14,33.6,-0.46295,0.00023,20.50857]
[1778014689614,33.42,81642.81,33.6,-0.46279,0.00023,20.50796]
[1778014694076,33.42,81639.97,33.6,-0.46345,0.00023,20.51037]
[1778014694084,33.42,81639.97,33.6,-0.46345,0.00023,20.51037]
[1778014694648,33.42,81644.8,33.6,-0.46233,0.00023,20.50623]
[1778014701698,33.42,81645.95,33.6,-0.46206,0.00023,20.5052]
[1778014705647,33.41,81645.66,33.6,-0.46213,0.00023,20.50545]
[1778014705695,33.41,81645.66,33.6,-0.46213,0.00023,20.50545]
[1778014705726,33.41,81645.69,33.6,-0.46212,0.00023,20.50541]
[1778014708427,33.41,81645.66,33.6,-0.46213,0.00023,20.50542]
[1778014713782,33.4,81645.73,33.6,-0.46209,0.00023,20.50041]
[1778014714717,33.4,81645.73,33.6,-0.46209,0.00023,20.50041]
[1778014719826,33.39,81645.73,33.6,-0.46208,0.00023,20.50036]
[1778014720822,33.39,81645.73,33.6,-0.46208,0.00023,20.50036]
[1778014725866,33.38,81645.84,33.6,-0.46205,0.00023,20.50024]
[1778014727281,33.38,81645.84,33.6,-0.46205,0.00023,20.50024]
[1778014730635,33.38,81646.02,33.6,-0.46201,0.00023,20.50006]
[1778014730676,33.38,81646.02,33.6,-0.46201,0.00023,20.50005]
[1778014731390,33.38,81646.02,33.6,-0.46201,0.00023,20.50005]
[1778014732915,33.37,81654.2,33.6,-0.46012,0.00023,20.49258]
[1778014737950,33.37,81651.72,33.6,-0.46068,0.00023,20.49486]
[1778014739869,33.37,81653.43,33.6,-0.46029,0.00023,20.49327]
[1778014744998,33.36,81654.26,33.6,-0.46009,0.00023,20.49246]
[1778014748094,33.36,81659.57,33.6,-0.45887,0.00023,20.48736]
[1778014754077,33.36,81655.51,33.6,-0.4598,0.00023,20.49125]
[1778014754084,33.36,81655.51,33.6,-0.4598,0.00023,20.49125]
[1778014754094,33.36,81655.51,33.6,-0.4598,0.00023,20.49125]
[1778014754164,33.36,81655.51,33.6,-0.4598,0.00023,20.49125]
[1778014754527,33.36,81655.51,33.6,-0.4598,0.00023,20.49125]
[1778014754594,33.35,81655.62,33.6,-0.45977,0.00023,20.49114]
[1778014755073,33.35,81646.45,33.6,-0.46189,0.00023,20.49957]
[1778014756250,33.35,81646.45,33.6,-0.46189,0.00023,20.49957]
[1778014762442,33.34,81648.42,33.6,-0.46142,0.00023,20.49776]
[1778014762675,33.34,81648.42,33.6,-0.46142,0.00023,20.49776]
[1778014768166,33.33,81649.55,33.6,-0.46115,0.00023,20.4967]
[1778014771926,33.33,81649.08,33.6,-0.46125,0.00023,20.49219]
[1778014778057,33.32,81645.98,33.6,-0.46196,0.00023,20.49494]
[1778014784279,33.31,81642.95,33.6,-0.46265,0.00023,20.49753]
[1778014791328,33.29,81643.22,33.6,-0.46257,0.00023,20.49725]
[1778014796734,33.29,81644.32,33.6,-0.46231,0.00023,20.49625]
[1778014797521,33.28,81644.29,33.6,-0.46232,0.00023,20.49627]
[1778014797765,33.28,81644.29,33.6,-0.46232,0.00023,20.49627]
[1778014801262,33.28,81647.02,33.6,-0.46168,0.00023,20.49383]
[1778014801263,33.28,81647.02,33.6,-0.46168,0.00023,20.49383]
[1778014801279,33.28,81647.02,33.6,-0.46168,0.00023,20.49383]
[1778014804735,33.28,81643.99,33.6,-0.46238,0.00023,20.49651]
[1778014806076,33.28,81643.94,33.6,-0.46239,0.00023,20.49655]
[1778014811468,33.27,81643.01,33.6,-0.4626,0.00023,20.49733]
[1778014816556,33.27,81643.11,33.6,-0.46258,0.00023,20.49723]
[1778014819524,33.26,81651.6,33.6,-0.46061,0.00023,20.48956]
[1778014822680,33.26,81652.27,33.6,-0.46045,0.00023,20.48893]
[1778014828618,33.26,81652.27,33.6,-0.46045,0.00023,20.48893]
[1778014831970,33.26,81649.55,33.6,-0.46108,0.00023,20.49142]
[1778014831987,33.26,81649.55,33.6,-0.46108,0.00023,20.49142]
[1778014834732,33.25,81646.51,33.6,-0.46176,0.00023,20.48922]
[1778014834938,33.25,81646.51,33.6,-0.46176,0.00023,20.48922]
[1778014840671,33.24,81645.71,33.6,-0.46195,0.00023,20.48991]
[1778014845707,33.24,81641.77,33.6,-0.46286,0.00023,20.49336]
[1778014850742,33.24,81640.77,33.6,-0.46309,0.00023,20.49422]
[1778014861819,33.24,81638.15,33.6,-0.46369,0.00023,20.49644]
[1778014870144,33.24,81638.15,33.6,-0.46369,0.00023,20.49644]
[1778014875917,33.24,81639.94,33.6,-0.46328,0.00023,20.49492]
[1778014881665,33.24,81637.22,33.6,-0.46391,0.00023,20.49721]
[1778014884446,33.24,81637.22,33.6,-0.46391,0.00023,20.49721]
[1778014888591,33.24,81637.22,33.6,-0.46391,0.00023,20.4972]
[1778014891596,33.23,81637.22,33.6,-0.46391,0.00023,20.49719]
[1778014891821,33.23,81637.22,33.6,-0.46391,0.00023,20.49719]
[1778014892428,33.23,81637.22,33.6,-0.4639,0.00023,20.49228]
[1778014892446,33.23,81637.22,33.6,-0.4639,0.00023,20.49228]
[1778014892727,33.23,81637.22,33.6,-0.4639,0.00023,20.49228]
[1778014892738,33.23,81632.02,33.6,-0.4651,0.00023,20.49651]
[1778014897513,33.23,81629.61,33.6,-0.46566,0.00023,20.49841]
[1778014903058,33.23,81629.49,33.6,-0.46569,0.00023,20.49851]
[1778014903105,33.23,81632.21,33.6,-0.46506,0.00023,20.49636]
[1778014905617,33.23,81632.21,33.6,-0.46506,0.00023,20.49636]
[1778014911425,33.24,81632.13,33.6,-0.46508,0.00023,20.49643]
[1778014919218,33.24,81630.67,33.6,-0.46542,0.00023,20.4976]
[1778014925259,33.24,81627.48,33.6,-0.46616,0.00023,20.50008]
[1778014933316,33.25,81627.44,33.6,-0.46618,0.00023,20.50013]
[1778014938708,33.25,81627.57,33.6,-0.46615,0.00023,20.50004]
[1778014950435,33.26,81628.57,33.6,-0.46592,0.00023,20.4993]
[1778014954492,33.26,81628.72,33.6,-0.46588,0.00023,20.49427]
[1778014954501,33.26,81628.72,33.6,-0.46588,0.00023,20.49427]
[1778014954546,33.26,81628.72,33.6,-0.46588,0.00023,20.49427]
[1778014954591,33.26,81628.72,33.6,-0.46588,0.00023,20.49427]
[1778014954598,33.26,81628.72,33.6,-0.46588,0.00023,20.49427]
[1778014954615,33.26,81628.72,33.6,-0.46588,0.00023,20.49427]
[1778014954625,33.26,81628.76,33.6,-0.46587,0.00023,20.49425]
[1778014955419,33.26,81628.76,33.6,-0.46587,0.00023,20.49425]
[1778014955428,33.26,81628.76,33.6,-0.46587,0.00023,20.49425]
[1778014957484,33.26,81637.62,33.6,-0.46382,0.00023,20.48713]
[1778014960505,33.26,81643.26,33.6,-0.46251,0.00023,20.48231]
[1778014965884,33.26,81645.09,33.6,-0.46209,0.00023,20.4807]
[1778014971582,33.25,81648.25,33.6,-0.46135,0.00023,20.47784]
[1778014972674,33.25,81648.25,33.6,-0.46135,0.00023,20.47784]
[1778014976562,33.25,81645.56,33.6,-0.46197,0.00023,20.48025]
[1778014976866,33.25,81648.3,33.6,-0.46134,0.00023,20.47778]
[1778014977624,33.25,81656.29,33.6,-0.45949,0.00023,20.4703]
[1778014979759,33.25,81656.37,33.6,-0.45947,0.00023,20.47022]
[1778014985680,33.24,81656.36,33.6,-0.45947,0.00023,20.4702]
[1778014990714,33.24,81662.35,33.6,-0.45808,0.00023,20.46429]
[1778014992045,33.24,81662.35,33.6,-0.45808,0.00023,20.46429]
[1778014992498,33.24,81662.79,33.6,-0.45798,0.00023,20.46385]
[1778014992500,33.24,81662.79,33.6,-0.45798,0.00023,20.46385]
[1778014992527,33.24,81662.79,33.6,-0.45798,0.00023,20.46385]
[1778014992561,33.24,81662.79,33.6,-0.45798,0.00023,20.46385]
[1778014992715,33.24,81662.79,33.6,-0.45798,0.00023,20.46385]
[1778014992777,33.24,81662.79,33.6,-0.45798,0.00023,20.46385]
[1778014992862,33.24,81662.79,33.6,-0.45798,0.00023,20.46385]
[1778014992997,33.24,81675.09,33.6,-0.45513,0.00023,20.45091]
[1778014993261,33.24,81675.09,33.6,-0.45513,0.00023,20.45091]
[1778014993441,33.24,81675.09,33.6,-0.45513,0.00023,20.45091]
[1778014993564,33.24,81675.09,33.6,-0.45513,0.00023,20.45091]
[1778014993847,33.24,81675.09,33.6,-0.45513,0.00023,20.45091]
[1778014993856,33.24,81689.55,33.6,-0.45179,0.00023,20.43437]
[1778014994103,33.24,81689.55,33.6,-0.45179,0.00023,20.43437]
[1778014994111,33.24,81689.55,33.6,-0.45179,0.00023,20.43437]
[1778014994146,33.24,81689.55,33.6,-0.45179,0.00023,20.43437]
[1778014995726,33.24,81691.63,33.6,-0.45131,0.00023,20.43188]
[1778014996081,33.24,81691.63,33.6,-0.45131,0.00023,20.43188]
[1778014996496,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014996501,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014996514,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014996553,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014996578,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014996667,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014996904,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014996995,33.24,81692.09,33.6,-0.4512,0.00023,20.43132]
[1778014997083,33.24,81701.67,33.6,-0.44899,0.00023,20.41943]
[1778014997128,33.24,81701.67,33.6,-0.44899,0.00023,20.41943]
[1778014997502,33.24,81701.67,33.6,-0.44899,0.00023,20.41943]
[1778014997763,33.24,81701.67,33.6,-0.44899,0.00023,20.41943]
[1778014997773,33.24,81709.29,33.6,-0.44724,0.00023,20.40951]
[1778014998212,33.24,81709.29,33.6,-0.44724,0.00023,20.40951]
[1778014998576,33.24,81709.29,33.6,-0.44724,0.00023,20.40951]
[1778014998925,33.24,81709.29,33.6,-0.44724,0.00023,20.40951]
[1778015000223,33.24,81713.96,33.6,-0.44616,0.00023,20.40325]
[1778015001460,33.25,81714.07,33.6,-0.44614,0.00023,20.40311]
[1778015001502,33.25,81714.07,33.6,-0.44614,0.00023,20.40311]
[1778015001631,33.25,81714.07,33.6,-0.44614,0.00023,20.40311]
[1778015001987,33.25,81714.07,33.6,-0.44614,0.00023,20.40311]
[1778015001992,33.25,81720.49,33.6,-0.44466,0.00023,20.39425]
[1778015002358,33.25,81720.49,33.6,-0.44466,0.00023,20.39425]
[1778015003087,33.25,81725.77,33.6,-0.44345,0.00023,20.38675]
[1778015003517,33.25,81725.77,33.6,-0.44345,0.00023,20.38675]
[1778015003682,33.25,81725.77,33.6,-0.44345,0.00023,20.38675]
[1778015004078,33.25,81725.77,33.6,-0.44345,0.00023,20.38675]
[1778015004885,33.25,81729.19,33.6,-0.44266,0.00023,20.38179]
[1778015004978,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015005410,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015005661,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015005743,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015005749,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015005825,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015006081,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015006091,33.25,81735.38,33.6,-0.44124,0.00023,20.3726]
[1778015006116,33.25,81738.74,33.6,-0.44047,0.00023,20.36751]
[1778015006231,33.25,81738.74,33.6,-0.44047,0.00023,20.36751]
[1778015006295,33.25,81738.74,33.6,-0.44047,0.00023,20.36751]
[1778015007090,33.24,81754.05,33.6,-0.43694,0.00023,20.3432]
[1778015007289,33.24,81754.05,33.6,-0.43694,0.00023,20.3432]
[1778015008202,33.24,81754.62,33.6,-0.43681,0.00023,20.34226]
[1778015009955,33.23,81755.61,33.6,-0.43656,0.00023,20.3405]
[1778015010022,33.22,81756.22,33.6,-0.43641,0.00023,20.33936]
[1778015010640,33.22,81756.22,33.6,-0.43641,0.00023,20.33936]
[1778015010867,33.21,81756.12,33.6,-0.43641,0.00023,20.33939]
[1778015012015,33.21,81756.12,33.6,-0.43641,0.00023,20.33939]
[1778015012255,33.2,81756.08,33.6,-0.4364,0.00023,20.33442]
[1778015012327,33.2,81756.08,33.6,-0.4364,0.00023,20.33442]
[1778015012363,33.2,81756.08,33.6,-0.4364,0.00023,20.33442]
[1778015012403,33.2,81756.08,33.6,-0.4364,0.00023,20.33442]
[1778015012569,33.2,81756.08,33.6,-0.4364,0.00023,20.33442]
[1778015013014,33.2,81739.86,33.6,-0.44013,0.00023,20.3603]
[1778015013887,33.21,81734.97,33.6,-0.44127,0.00023,20.36784]
[1778015015377,33.21,81733.6,33.6,-0.44158,0.00023,20.3699]
[1778015015543,33.21,81733.6,33.6,-0.44158,0.00023,20.3699]
[1778015015608,33.21,81733.6,33.6,-0.44158,0.00023,20.3699]
[1778015015902,33.21,81720.82,33.6,-0.44453,0.00023,20.38847]
[1778015016457,33.21,81720.82,33.6,-0.44453,0.00023,20.38847]
[1778015016887,33.21,81720.82,33.6,-0.44453,0.00023,20.38847]
[1778015017219,33.21,81720.19,33.6,-0.44467,0.00023,20.38938]
[1778015017916,33.21,81740.46,33.6,-0.44001,0.00023,20.3595]
[1778015018898,33.21,81740.46,33.6,-0.44001,0.00023,20.3595]
[1778015018931,33.21,81740.46,33.6,-0.44001,0.00023,20.3595]
[1778015019067,33.21,81740.46,33.6,-0.44001,0.00023,20.3595]
[1778015019071,33.21,81740.46,33.6,-0.44001,0.00023,20.3595]
[1778015019101,33.21,81744.25,33.6,-0.43914,0.00023,20.3536]
[1778015019148,33.21,81744.25,33.6,-0.43914,0.00023,20.3536]
[1778015019196,33.21,81744.25,33.6,-0.43914,0.00023,20.3536]
[1778015019224,33.21,81744.25,33.6,-0.43914,0.00023,20.3536]
[1778015019410,33.21,81744.25,33.6,-0.43914,0.00023,20.3536]
[1778015019439,33.21,81744.25,33.6,-0.43914,0.00023,20.3536]
[1778015019553,33.21,81744.25,33.6,-0.43914,0.00023,20.3536]
[1778015019962,33.21,81758.17,33.6,-0.43594,0.00023,20.3311]
[1778015020552,33.21,81758.17,33.6,-0.43594,0.00023,20.3311]
[1778015020853,33.21,81758.17,33.6,-0.43594,0.00023,20.3311]
[1778015021151,33.21,81762.33,33.6,-0.43498,0.00023,20.3241]
[1778015021763,33.21,81762.33,33.6,-0.43498,0.00023,20.3241]
[1778015023175,33.21,81763.51,33.6,-0.43471,0.00023,20.3221]
[1778015029072,33.21,81762.96,33.6,-0.43483,0.00023,20.32297]
[1778015029289,33.21,81763.25,33.6,-0.43476,0.00023,20.32247]
[1778015029452,33.21,81763.25,33.6,-0.43476,0.00023,20.32247]
[1778015029573,33.21,81763.25,33.6,-0.43476,0.00023,20.32247]
[1778015029723,33.21,81763.25,33.6,-0.43476,0.00023,20.32247]
[1778015029723,33.21,81763.25,33.6,-0.43476,0.00023,20.32247]
[1778015029991,33.21,81763.25,33.6,-0.43476,0.00023,20.32247]
[1778015030045,33.21,81763.25,33.6,-0.43476,0.00023,20.32247]
[1778015029999,33.21,81775.95,33.6,-0.43185,0.00023,20.30036]
[1778015030352,33.21,81775.95,33.6,-0.43185,0.00023,20.30036]
[1778015030610,33.21,81775.95,33.6,-0.43185,0.00023,20.30036]
[1778015030628,33.21,81775.95,33.6,-0.43185,0.00023,20.30036]
[1778015030853,33.21,81775.95,33.6,-0.43185,0.00023,20.30036]
[1778015030867,33.21,81775.95,33.6,-0.43185,0.00023,20.30036]
[1778015030908,33.21,81775.95,33.6,-0.43185,0.00023,20.30036]
[1778015031007,33.21,81770.48,33.6,-0.4331,0.00023,20.31004]
[1778015031344,33.21,81770.48,33.6,-0.4331,0.00023,20.31004]
[1778015031361,33.21,81770.48,33.6,-0.4331,0.00023,20.31004]
[1778015031479,33.21,81770.48,33.6,-0.4331,0.00023,20.31004]
[1778015031508,33.21,81770.48,33.6,-0.4331,0.00023,20.31004]
[1778015031621,33.21,81770.48,33.6,-0.4331,0.00023,20.31004]
[1778015032017,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032303,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032503,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032542,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032551,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032560,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032603,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032617,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032649,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032845,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032874,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032893,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015032930,33.22,81768.75,33.6,-0.43352,0.00023,20.31324]
[1778015033162,33.24,81760.52,33.6,-0.43544,0.00023,20.3275]
[1778015033411,33.24,81760.52,33.6,-0.43544,0.00023,20.3275]
[1778015033413,33.24,81760.52,33.6,-0.43544,0.00023,20.3275]
[1778015034000,33.24,81760.52,33.6,-0.43544,0.00023,20.3275]
[1778015034101,33.23,81754.34,33.6,-0.43685,0.00023,20.33768]
[1778015034584,33.23,81754.34,33.6,-0.43685,0.00023,20.33768]
[1778015034589,33.23,81754.34,33.6,-0.43685,0.00023,20.33768]
[1778015035039,33.23,81754.84,33.6,-0.43673,0.00023,20.33686]
[1778015037175,33.23,81753.98,33.6,-0.43693,0.00023,20.33824]
[1778015039795,33.23,81752.76,33.6,-0.4372,0.00023,20.34019]
[1778015040064,33.23,81752.76,33.6,-0.4372,0.00023,20.34019]
[1778015040173,33.23,81745.87,33.6,-0.43878,0.00023,20.35121]
[1778015045355,33.23,81742.84,33.6,-0.43948,0.00023,20.35599]
[1778015045366,33.23,81742.84,33.6,-0.43948,0.00023,20.35599]
[1778015045759,33.23,81742.84,33.6,-0.43948,0.00023,20.35599]
[1778015045831,33.23,81742.84,33.6,-0.43948,0.00023,20.35599]
[1778015045869,33.23,81742.84,33.6,-0.43948,0.00023,20.35599]
[1778015046015,33.23,81742.84,33.6,-0.43948,0.00023,20.35599]
[1778015046124,33.23,81719.15,33.6,-0.44494,0.00023,20.39102]
[1778015046517,33.23,81719.15,33.6,-0.44494,0.00023,20.39102]
[1778015047131,33.23,81715.12,33.6,-0.44587,0.00023,20.3966]
[1778015049732,33.23,81712.75,33.6,-0.44642,0.00023,20.39985]
[1778015049954,33.23,81712.75,33.6,-0.44642,0.00023,20.39985]
[1778015049960,33.23,81712.75,33.6,-0.44642,0.00023,20.39985]
[1778015050259,33.23,81712.06,33.6,-0.44658,0.00023,20.40078]
[1778015051392,33.23,81709.56,33.6,-0.44716,0.00023,20.40414]
[1778015054320,33.24,81703.06,33.6,-0.44866,0.00023,20.41268]
[1778015055129,33.24,81703.06,33.6,-0.44866,0.00023,20.41268]
[1778015060224,33.25,81703.17,33.6,-0.44864,0.00023,20.4126]
[1778015061182,33.25,81703.17,33.6,-0.44864,0.00023,20.4126]
[1778015061245,33.25,81703.17,33.6,-0.44864,0.00023,20.4126]
[1778015061274,33.25,81703.17,33.6,-0.44864,0.00023,20.4126]
[1778015061345,33.25,81705.07,33.6,-0.44821,0.00023,20.41016]
[1778015061563,33.25,81705.07,33.6,-0.44821,0.00023,20.41016]
[1778015061712,33.25,81705.07,33.6,-0.44821,0.00023,20.41016]
[1778015062243,33.25,81719.37,33.6,-0.44491,0.00023,20.39089]
[1778015062273,33.25,81719.37,33.6,-0.44491,0.00023,20.39089]
[1778015062788,33.25,81719.37,33.6,-0.44491,0.00023,20.39089]
[1778015062901,33.25,81719.37,33.6,-0.44491,0.00023,20.39089]
[1778015064004,33.25,81720.91,33.6,-0.44456,0.00023,20.38874]
[1778015067980,33.25,81722.57,33.6,-0.44418,0.00023,20.38644]
[1778015069291,33.26,81712.59,33.6,-0.44649,0.00023,20.40028]
[1778015074327,33.26,81710.9,33.6,-0.44687,0.00023,20.39765]
[1778015075881,33.26,81710.9,33.6,-0.44687,0.00023,20.39765]
[1778015077348,33.26,81705.94,33.6,-0.44802,0.00023,20.40422]
[1778015081223,33.26,81705.73,33.6,-0.44807,0.00023,20.40451]
[1778015091215,33.27,81705.53,33.6,-0.44812,0.00023,20.40485]
[1778015091233,33.27,81705.53,33.6,-0.44812,0.00023,20.40485]
[1778015091246,33.27,81705.53,33.6,-0.44812,0.00023,20.40485]
[1778015091271,33.27,81705.53,33.6,-0.44812,0.00023,20.40485]
[1778015091307,33.27,81705.53,33.6,-0.44812,0.00023,20.40485]
[1778015091452,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015091493,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015091635,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015091753,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015091785,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015091853,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015092108,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015092117,33.28,81705.57,33.6,-0.44812,0.00023,20.40481]
[1778015092144,33.28,81693.52,33.6,-0.4509,0.00023,20.42]
[1778015092305,33.28,81693.52,33.6,-0.4509,0.00023,20.42]
[1778015093249,33.28,81693.52,33.6,-0.4509,0.00023,20.42]
[1778015093267,33.28,81693.52,33.6,-0.4509,0.00023,20.42]
[1778015093254,33.28,81682.1,33.6,-0.45353,0.00023,20.43346]
[1778015093360,33.28,81682.1,33.6,-0.45353,0.00023,20.43346]
[1778015096268,33.28,81679.14,33.6,-0.45422,0.00023,20.4368]
[1778015098091,33.28,81679.05,33.6,-0.45424,0.00023,20.43691]
[1778015098162,33.28,81684.69,33.6,-0.45294,0.00023,20.43049]
[1778015098665,33.28,81684.69,33.6,-0.45294,0.00023,20.43049]
[1778015101515,33.28,81742.63,33.6,-0.43959,0.00023,20.35196]
[1778015102523,33.26,81743.03,33.6,-0.43948,0.00023,20.35112]
[1778015103426,33.26,81743.03,33.6,-0.43948,0.00023,20.35112]
[1778015103530,33.24,81686.33,33.6,-0.45252,0.00023,20.42833]
[1778015105064,33.24,81686.33,33.6,-0.45252,0.00023,20.42833]
[1778015105256,33.24,81686.62,33.6,-0.45245,0.00023,20.42799]
[1778015106550,33.24,81691.75,33.6,-0.45126,0.00023,20.42188]
[1778015109563,33.24,81692.09,33.6,-0.45118,0.00023,20.42146]
[1778015109592,33.24,81692.09,33.6,-0.45118,0.00023,20.42146]
[1778015112593,33.24,81696.74,33.6,-0.45011,0.00023,20.41575]
[1778015119642,33.24,81699.2,33.6,-0.44954,0.00023,20.41263]
[1778015121260,33.24,81699.2,33.6,-0.44954,0.00023,20.41263]
[1778015121288,33.24,81699.2,33.6,-0.44954,0.00023,20.41263]
[1778015122697,33.23,81700.81,33.6,-0.44916,0.00023,20.41058]
[1778015128705,33.23,81703.68,33.6,-0.44849,0.00023,20.40685]
[1778015129569,33.23,81703.68,33.6,-0.44849,0.00023,20.40685]
[1778015129727,33.23,81703.68,33.6,-0.44849,0.00023,20.40685]
[1778015132437,33.22,81703.72,33.6,-0.44847,0.00023,20.40184]
[1778015133436,33.22,81703.68,33.6,-0.44848,0.00023,20.40188]
[1778015137612,33.22,81704.52,33.6,-0.44828,0.00023,20.40076]
[1778015137702,33.22,81704.52,33.6,-0.44828,0.00023,20.40076]
[1778015137749,33.22,81704.52,33.6,-0.44828,0.00023,20.40076]
[1778015137768,33.22,81709.85,33.6,-0.44705,0.00023,20.39373]
[1778015138679,33.22,81709.85,33.6,-0.44705,0.00023,20.39373]
[1778015143809,33.23,81710.4,33.6,-0.44693,0.00023,20.39305]
[1778015148844,33.23,81708.83,33.6,-0.4473,0.00023,20.39518]
[1778015154888,33.23,81709.25,33.6,-0.44721,0.00023,20.39467]
[1778015159538,33.24,81710.82,33.6,-0.44685,0.00023,20.39261]
[1778015159556,33.24,81710.82,33.6,-0.44685,0.00023,20.39261]
[1778015160819,33.24,81712.22,33.6,-0.44653,0.00023,20.39073]
[1778015160848,33.24,81712.22,33.6,-0.44653,0.00023,20.39073]
[1778015160952,33.24,81712.22,33.6,-0.44653,0.00023,20.39073]
[1778015161028,33.24,81712.22,33.6,-0.44653,0.00023,20.39073]
[1778015161467,33.24,81714.9,33.6,-0.44591,0.00023,20.3871]
[1778015161495,33.24,81714.9,33.6,-0.44591,0.00023,20.3871]
[1778015161544,33.24,81714.9,33.6,-0.44591,0.00023,20.3871]
[1778015161567,33.24,81714.9,33.6,-0.44591,0.00023,20.3871]
[1778015161937,33.24,81723.24,33.6,-0.44399,0.00023,20.37547]
[1778015167132,33.25,81725.03,33.6,-0.44359,0.00023,20.37297]
[1778015173013,33.26,81728.42,33.6,-0.44282,0.00023,20.36818]
[1778015178049,33.27,81729.19,33.6,-0.44266,0.00023,20.36714]
[1778015183181,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183184,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183213,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183230,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183232,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183278,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183294,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183388,33.27,81729.21,33.6,-0.44266,0.00023,20.36717]
[1778015183408,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015183485,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015183603,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015183660,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015183736,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015183786,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015183894,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015184252,33.27,81728.47,33.6,-0.44283,0.00023,20.36828]
[1778015184291,33.27,81702.16,33.6,-0.44889,0.00023,20.40425]
[1778015184457,33.27,81702.16,33.6,-0.44889,0.00023,20.40425]
[1778015184843,33.27,81702.16,33.6,-0.44889,0.00023,20.40425]
[1778015185098,33.27,81692.14,33.6,-0.4512,0.00023,20.41671]
[1778015186067,33.27,81692.14,33.6,-0.4512,0.00023,20.41671]
[1778015186104,33.27,81692.84,33.6,-0.45104,0.00023,20.41586]
[1778015188241,33.27,81693.27,33.6,-0.45094,0.00023,20.41534]
[1778015188957,33.27,81692.3,33.6,-0.45116,0.00023,20.41651]
[1778015189104,33.27,81692.3,33.6,-0.45116,0.00023,20.41651]
[1778015189955,33.27,81692.99,33.6,-0.451,0.00023,20.41567]
[1778015189963,33.27,81692.99,33.6,-0.451,0.00023,20.41567]
[1778015194532,33.27,81693.6,33.6,-0.45085,0.00023,20.40999]
[1778015194920,33.27,81693.6,33.6,-0.45085,0.00023,20.40999]
[1778015200203,33.27,81693.41,33.6,-0.4509,0.00023,20.41021]
[1778015204931,33.27,81693.66,33.6,-0.45084,0.00023,20.4099]
[1778015204941,33.27,81693.66,33.6,-0.45084,0.00023,20.4099]
[1778015205033,33.27,81693.66,33.6,-0.45084,0.00023,20.4099]
[1778015205098,33.27,81693.66,33.6,-0.45084,0.00023,20.4099]
[1778015205356,33.27,81693.66,33.6,-0.45084,0.00023,20.4099]
[1778015205238,33.27,81679.68,33.6,-0.45407,0.00023,20.42629]
[1778015205425,33.27,81679.68,33.6,-0.45407,0.00023,20.42629]
[1778015205490,33.27,81679.68,33.6,-0.45407,0.00023,20.42629]
[1778015205549,33.27,81679.68,33.6,-0.45407,0.00023,20.42629]
[1778015206246,33.27,81673.26,33.6,-0.45555,0.00023,20.43336]
[1778015207262,33.27,81673.26,33.6,-0.45555,0.00023,20.43336]
[1778015207298,33.27,81673.26,33.6,-0.45555,0.00023,20.43336]
[1778015207427,33.27,81672.82,33.6,-0.45565,0.00023,20.43383]
[1778015207557,33.27,81672.82,33.6,-0.45565,0.00023,20.43383]
[1778015207618,33.27,81672.82,33.6,-0.45565,0.00023,20.43383]
[1778015213294,33.26,81671.81,33.6,-0.45588,0.00023,20.43488]
[1778015213542,33.26,81671.81,33.6,-0.45588,0.00023,20.43488]
[1778015213597,33.26,81671.81,33.6,-0.45588,0.00023,20.43488]
[1778015213647,33.26,81671.81,33.6,-0.45588,0.00023,20.43488]
[1778015213652,33.26,81671.81,33.6,-0.45588,0.00023,20.43488]
[1778015213849,33.26,81671.81,33.6,-0.45588,0.00023,20.43488]
[1778015214380,33.26,81671.81,33.6,-0.45588,0.00023,20.43488]
[1778015214301,33.26,81665.35,33.6,-0.45737,0.00023,20.44165]
[1778015215802,33.26,81661.6,33.6,-0.45824,0.00023,20.44544]
[1778015221351,33.25,81656.07,33.6,-0.45951,0.00023,20.45083]
[1778015222433,33.25,81658.53,33.6,-0.45894,0.00023,20.44843]
[1778015223302,33.25,81658.53,33.6,-0.45894,0.00023,20.44843]
[1778015223328,33.25,81658.53,33.6,-0.45894,0.00023,20.44843]
[1778015223350,33.25,81658.53,33.6,-0.45894,0.00023,20.44843]
[1778015223374,33.25,81658.53,33.6,-0.45894,0.00023,20.44843]
[1778015226020,33.25,81659.08,33.6,-0.45881,0.00023,20.44787]
[1778015227682,33.24,81660.14,33.6,-0.45856,0.00023,20.44681]
[1778015227757,33.24,81660.14,33.6,-0.45856,0.00023,20.44681]
[1778015234539,33.23,81660.01,33.6,-0.45858,0.00023,20.44689]
[1778015234581,33.23,81660.01,33.6,-0.45858,0.00023,20.44689]
[1778015236272,33.23,81659.6,33.6,-0.45867,0.00023,20.44728]
[1778015236365,33.23,81659.6,33.6,-0.45867,0.00023,20.44728]
[1778015236391,33.23,81650.7,33.6,-0.46073,0.00023,20.45579]
[1778015236865,33.23,81650.7,33.6,-0.46073,0.00023,20.45579]
[1778015237746,33.23,81648.86,33.6,-0.46116,0.00023,20.45749]
[1778015240583,33.22,81644.25,33.6,-0.46222,0.00023,20.46161]
[1778015241117,33.22,81644.25,33.6,-0.46222,0.00023,20.46161]
[1778015241163,33.22,81644.25,33.6,-0.46222,0.00023,20.46161]
[1778015241323,33.22,81644.25,33.6,-0.46222,0.00023,20.46161]
[1778015241386,33.22,81641.18,33.6,-0.46293,0.00023,20.46427]
[1778015241688,33.22,81641.18,33.6,-0.46293,0.00023,20.46427]
[1778015242357,33.22,81638.14,33.6,-0.46364,0.00023,20.46687]
[1778015244880,33.22,81635.23,33.6,-0.46432,0.00023,20.46929]
[1778015245049,33.22,81635.23,33.6,-0.46432,0.00023,20.46929]
[1778015246143,33.22,81634.93,33.6,-0.46439,0.00023,20.46953]
[1778015246169,33.22,81634.93,33.6,-0.46439,0.00023,20.46953]
[1778015246274,33.22,81634.93,33.6,-0.46439,0.00023,20.46953]
[1778015246341,33.22,81634.93,33.6,-0.46439,0.00023,20.46953]
[1778015246347,33.22,81634.93,33.6,-0.46439,0.00023,20.46953]
[1778015246358,33.22,81631.62,33.6,-0.46516,0.00023,20.47221]
[1778015247186,33.22,81631.62,33.6,-0.46516,0.00023,20.47221]
[1778015247542,33.22,81629.37,33.6,-0.46568,0.00023,20.47398]
[1778015247886,33.22,81629.37,33.6,-0.46568,0.00023,20.47398]
[1778015248190,33.22,81629.37,33.6,-0.46568,0.00023,20.47398]
[1778015248217,33.22,81622.59,33.6,-0.46725,0.00023,20.4791]
[1778015248487,33.22,81622.59,33.6,-0.46725,0.00023,20.4791]
[1778015248750,33.22,81622.59,33.6,-0.46725,0.00023,20.4791]
[1778015249083,33.22,81622.59,33.6,-0.46725,0.00023,20.4791]
[1778015249123,33.22,81627.7,33.6,-0.46607,0.00023,20.47527]
[1778015249555,33.22,81640.93,33.6,-0.46299,0.00023,20.4645]
[1778015253619,33.22,81642.48,33.6,-0.46263,0.00023,20.45825]
[1778015259627,33.23,81643.65,33.6,-0.46236,0.00023,20.45725]
[1778015264661,33.24,81642.14,33.6,-0.46272,0.00023,20.45859]
[1778015270444,33.24,81642.1,33.6,-0.46273,0.00023,20.45865]
[1778015271155,33.24,81641.97,33.6,-0.46276,0.00023,20.45876]
[1778015271282,33.24,81641.97,33.6,-0.46276,0.00023,20.45876]
[1778015271824,33.24,81643.42,33.6,-0.46243,0.00023,20.4575]
[1778015277754,33.25,81644.53,33.6,-0.46217,0.00023,20.45655]
[1778015287824,33.25,81643.6,33.6,-0.4624,0.00023,20.45739]
[1778015292859,33.26,81646.81,33.6,-0.46165,0.00023,20.45456]
[1778015297895,33.26,81646.4,33.6,-0.46175,0.00023,20.45494]
[1778015301169,33.26,81643.48,33.6,-0.46243,0.00023,20.45754]
[1778015306958,33.27,81642.69,33.6,-0.46262,0.00023,20.45824]
[1778015312175,33.27,81642.65,33.6,-0.46263,0.00023,20.45828]
[1778015319727,33.27,81640.39,33.6,-0.46315,0.00023,20.45532]
[1778015320215,33.27,81640.39,33.6,-0.46315,0.00023,20.45532]
[1778015320313,33.27,81636.06,33.6,-0.46415,0.00023,20.45896]
[1778015325766,33.27,81638.6,33.6,-0.46357,0.00023,20.45685]
[1778015325828,33.27,81638.6,33.6,-0.46357,0.00023,20.45685]
[1778015325917,33.27,81638.6,33.6,-0.46357,0.00023,20.45685]
[1778015325938,33.27,81638.6,33.6,-0.46357,0.00023,20.45685]
[1778015326099,33.27,81638.6,33.6,-0.46357,0.00023,20.45685]
[1778015327099,33.28,81652.32,33.6,-0.46039,0.00023,20.44466]
[1778015328830,33.28,81653.32,33.6,-0.46016,0.00023,20.44372]
[1778015329231,33.28,81653.32,33.6,-0.46016,0.00023,20.44372]
[1778015329237,33.28,81653.32,33.6,-0.46016,0.00023,20.44372]
[1778015329379,33.28,81653.19,33.6,-0.46019,0.00023,20.44384]
[1778015330380,33.28,81653.19,33.6,-0.46019,0.00023,20.44384]
[1778015330825,33.28,81655.4,33.6,-0.45967,0.00023,20.44174]
[1778015331511,33.28,81655.4,33.6,-0.45967,0.00023,20.44174]
[1778015334045,33.28,81655.09,33.6,-0.45975,0.00023,20.44204]
[1778015339182,33.27,81655.79,33.6,-0.45958,0.00023,20.44136]
[1778015341391,33.27,81655.83,33.6,-0.45957,0.00023,20.44132]
[1778015341552,33.27,81655.78,33.6,-0.45958,0.00023,20.44137]
[1778015341581,33.27,81655.78,33.6,-0.45958,0.00023,20.44137]
[1778015342416,33.27,81655.78,33.6,-0.45958,0.00023,20.44137]
[1778015342492,33.27,81665.8,33.6,-0.45726,0.00023,20.4314]
[1778015343511,33.27,81665.8,33.6,-0.45726,0.00023,20.4314]
[1778015343211,33.27,81670.51,33.6,-0.45617,0.00023,20.42647]
[1778015348246,33.27,81670.27,33.6,-0.45622,0.00023,20.4267]
[1778015351356,33.27,81672.35,33.6,-0.45574,0.00023,20.42447]
[1778015352826,33.26,81672.43,33.6,-0.45572,0.00023,20.42437]
[1778015359323,33.26,81674.08,33.6,-0.45533,0.00023,20.42254]
[1778015360767,33.26,81674.07,33.6,-0.45533,0.00023,20.42254]
[1778015366371,33.25,81676.36,33.6,-0.45479,0.00023,20.41999]
[1778015370709,33.25,81677.04,33.6,-0.45463,0.00023,20.41922]
[1778015373266,33.24,81676.97,33.6,-0.45464,0.00023,20.41434]
[1778015382485,33.23,81676.77,33.6,-0.45467,0.00023,20.41451]
[1778015385221,33.23,81676.77,33.6,-0.45467,0.00023,20.41449]
[1778015385230,33.23,81676.77,33.6,-0.45467,0.00023,20.41449]
[1778015385237,33.23,81676.77,33.6,-0.45467,0.00023,20.41449]
[1778015385505,33.23,81671.83,33.6,-0.45581,0.00023,20.41988]
[1778015386512,33.23,81664.04,33.6,-0.45762,0.00023,20.42803]
[1778015388328,33.23,81662.08,33.6,-0.45807,0.00023,20.43002]
[1778015388526,33.23,81661.79,33.6,-0.45814,0.00023,20.43031]
[1778015392701,33.23,81661.48,33.6,-0.45821,0.00023,20.4306]
[1778015404464,33.22,81662.28,33.6,-0.45802,0.00023,20.42976]
[1778015404801,33.22,81662.27,33.6,-0.45802,0.00023,20.42976]
[1778015404844,33.22,81662.27,33.6,-0.45802,0.00023,20.42976]
[1778015405390,33.22,81662.27,33.6,-0.45802,0.00023,20.42976]
[1778015405458,33.22,81662.27,33.6,-0.45802,0.00023,20.42976]
[1778015405560,33.22,81665.08,33.6,-0.45736,0.00023,20.42689]
[1778015405916,33.22,81665.08,33.6,-0.45736,0.00023,20.42689]
[1778015406017,33.22,81680.81,33.6,-0.45372,0.00023,20.40986]
[1778015409674,33.21,81673.91,33.6,-0.45531,0.00023,20.41753]
[1778015412490,33.21,81673.58,33.6,-0.45539,0.00023,20.41788]
[1778015417731,33.21,81674.06,33.6,-0.45528,0.00023,20.41735]
[1778015421180,33.21,81673.99,33.6,-0.45529,0.00023,20.41743]
[1778015422766,33.21,81669.01,33.6,-0.45645,0.00023,20.42276]
[1778015425856,33.21,81665.23,33.6,-0.45732,0.00023,20.4267]
[1778015425869,33.21,81665.23,33.6,-0.45732,0.00023,20.4267]
[1778015425900,33.21,81665.23,33.6,-0.45732,0.00023,20.4267]
[1778015426025,33.21,81665.23,33.6,-0.45732,0.00023,20.4267]
[1778015427215,33.21,81664.95,33.6,-0.45739,0.00023,20.42699]
[1778015427774,33.21,81661.2,33.6,-0.45826,0.00023,20.43079]
[1778015427801,33.21,81656.93,33.6,-0.45925,0.00023,20.43501]
[1778015430822,33.21,81649.62,33.6,-0.46094,0.00023,20.44192]
[1778015434850,33.21,81655.64,33.6,-0.45954,0.00023,20.4313]
[1778015439885,33.2,81658.54,33.6,-0.45886,0.00023,20.42847]
[1778015444927,33.2,81659.25,33.6,-0.45869,0.00023,20.42776]
[1778015446231,33.2,81659.25,33.6,-0.45869,0.00023,20.42776]
[1778015446297,33.2,81659.25,33.6,-0.45869,0.00023,20.42776]
[1778015446329,33.2,81659.25,33.6,-0.45869,0.00023,20.42776]
[1778015446355,33.2,81659.25,33.6,-0.45869,0.00023,20.42776]
[1778015446382,33.2,81659.24,33.6,-0.4587,0.00023,20.42777]
[1778015446665,33.2,81659.24,33.6,-0.4587,0.00023,20.42777]
[1778015446937,33.2,81666.53,33.6,-0.45701,0.00023,20.42038]
[1778015450606,33.2,81668.07,33.6,-0.45665,0.00023,20.41876]
[1778015453735,33.2,81667.61,33.6,-0.45675,0.00023,20.41924]
[1778015456913,33.2,81669.01,33.6,-0.45643,0.00023,20.41776]
[1778015462043,33.19,81667.34,33.6,-0.45681,0.00023,20.41949]
[1778015462776,33.19,81667.34,33.6,-0.45681,0.00023,20.41949]
[1778015467919,33.19,81668.07,33.6,-0.45664,0.00023,20.4187]
[1778015473120,33.18,81668.11,33.6,-0.45662,0.00023,20.41861]
[1778015475650,33.18,81668.23,33.6,-0.45659,0.00023,20.41848]
[1778015481175,33.17,81666.47,33.6,-0.45699,0.00023,20.42028]
[1778015482051,33.17,81666.47,33.6,-0.45699,0.00023,20.42028]
[1778015487218,33.17,81665.89,33.6,-0.45712,0.00023,20.42084]
[1778015493483,33.17,81665.91,33.6,-0.45711,0.00023,20.42081]
[1778015493539,33.17,81665.91,33.6,-0.45711,0.00023,20.42081]
[1778015493594,33.17,81665.91,33.6,-0.45711,0.00023,20.42081]
[1778015493604,33.17,81665.91,33.6,-0.45711,0.00023,20.42081]
[1778015493636,33.17,81665.91,33.6,-0.45711,0.00023,20.42081]
[1778015493704,33.17,81665.91,33.6,-0.45711,0.00023,20.42081]
[1778015493656,33.16,81665.9,33.6,-0.4571,0.00023,20.41585]
[1778015494267,33.16,81676.28,33.6,-0.45469,0.00023,20.4047]
[1778015500309,33.15,81680.45,33.6,-0.45371,0.00023,20.39994]
[1778015505344,33.15,81682.94,33.6,-0.45313,0.00023,20.39706]
[1778015510379,33.14,81680.67,33.6,-0.45365,0.00023,20.39964]
[1778015513817,33.14,81680.63,33.6,-0.45366,0.00023,20.39968]
[1778015513831,33.14,81680.63,33.6,-0.45366,0.00023,20.39968]
[1778015516027,33.14,81680.41,33.6,-0.45371,0.00023,20.39992]
[1778015521660,33.14,81682.23,33.6,-0.45328,0.00023,20.39782]
[1778015522465,33.14,81669.81,33.6,-0.45617,0.00023,20.41161]
[1778015527500,33.14,81666.31,33.6,-0.45698,0.00023,20.41529]
[1778015532535,33.13,81666.21,33.6,-0.457,0.00023,20.41536]
[1778015533231,33.13,81666.21,33.6,-0.457,0.00023,20.41536]
[1778015533542,33.13,81666.39,33.6,-0.45695,0.00023,20.41514]
[1778015534240,33.13,81666.39,33.6,-0.45695,0.00023,20.41514]
[1778015535098,33.13,81666.08,33.6,-0.45702,0.00023,20.41548]
[1778015537964,33.13,81662.2,33.6,-0.45793,0.00023,20.41948]
[1778015538426,33.13,81662.2,33.6,-0.45793,0.00023,20.41948]
[1778015542738,33.13,81661.21,33.6,-0.45815,0.00023,20.42046]
[1778015542745,33.13,81661.21,33.6,-0.45815,0.00023,20.42046]
[1778015543480,33.13,81661.25,33.6,-0.45814,0.00023,20.42042]
[1778015543507,33.13,81661.25,33.6,-0.45814,0.00023,20.42042]
[1778015543605,33.13,81661.25,33.6,-0.45814,0.00023,20.42042]
[1778015543647,33.13,81661.25,33.6,-0.45814,0.00023,20.42042]
[1778015543710,33.13,81664.71,33.6,-0.45734,0.00023,20.4169]
[1778015543804,33.13,81664.71,33.6,-0.45734,0.00023,20.4169]
[1778015544018,33.13,81664.71,33.6,-0.45734,0.00023,20.4169]
[1778015544055,33.13,81664.71,33.6,-0.45734,0.00023,20.4169]
[1778015544072,33.13,81664.71,33.6,-0.45734,0.00023,20.4169]
[1778015544535,33.13,81664.71,33.6,-0.45734,0.00023,20.4169]
[1778015544621,33.12,81690.71,33.6,-0.45129,0.00023,20.38762]
[1778015545145,33.12,81690.71,33.6,-0.45129,0.00023,20.38762]
[1778015545224,33.12,81690.71,33.6,-0.45129,0.00023,20.38762]
[1778015545348,33.12,81690.71,33.6,-0.45129,0.00023,20.38762]
[1778015545628,33.11,81691.86,33.6,-0.45101,0.00023,20.38613]
[1778015547476,33.1,81692.42,33.6,-0.45087,0.00023,20.38543]
[1778015549061,33.1,81693.87,33.6,-0.45054,0.00023,20.38364]
[1778015549090,33.1,81693.87,33.6,-0.45054,0.00023,20.38364]
[1778015550602,33.1,81694.05,33.6,-0.45049,0.00023,20.38342]
[1778015551792,33.11,81695.71,33.6,-0.4501,0.00023,20.37643]
[1778015552617,33.11,81695.71,33.6,-0.4501,0.00023,20.37643]
[1778015552623,33.11,81695.71,33.6,-0.4501,0.00023,20.37643]
[1778015552904,33.11,81696.57,33.6,-0.44991,0.00023,20.37537]
[1778015558282,33.12,81698.64,33.6,-0.44944,0.00023,20.37283]
[1778015558718,33.12,81698.64,33.6,-0.44944,0.00023,20.37283]
[1778015559845,33.12,81696.86,33.6,-0.44986,0.00023,20.37511]
[1778015560763,33.12,81696.86,33.6,-0.44986,0.00023,20.37511]
[1778015562117,33.12,81696.66,33.6,-0.4499,0.00023,20.37538]
[1778015562387,33.12,81696.66,33.6,-0.4499,0.00023,20.37538]
[1778015562746,33.13,81689.81,33.6,-0.4515,0.00023,20.38383]
[1778015563754,33.13,81685.28,33.6,-0.45255,0.00023,20.38923]
[1778015567950,33.13,81684.23,33.6,-0.4528,0.00023,20.39047]
[1778015567965,33.13,81684.23,33.6,-0.4528,0.00023,20.39047]
[1778015573824,33.13,81685.1,33.6,-0.4526,0.00023,20.38947]
[1778015578860,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580099,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580160,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580190,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580428,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580488,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580511,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580563,33.13,81684.7,33.6,-0.45269,0.00023,20.38996]
[1778015580661,33.13,81684.77,33.6,-0.45268,0.00023,20.38988]
[1778015580894,33.13,81684.77,33.6,-0.45268,0.00023,20.38988]
[1778015580965,33.13,81684.77,33.6,-0.45268,0.00023,20.38988]
[1778015581013,33.13,81684.77,33.6,-0.45268,0.00023,20.38988]
[1778015581331,33.13,81684.77,33.6,-0.45268,0.00023,20.38988]
[1778015581595,33.13,81668.13,33.6,-0.45654,0.00023,20.40842]
[1778015582045,33.13,81668.13,33.6,-0.45654,0.00023,20.40842]
[1778015582086,33.13,81668.13,33.6,-0.45654,0.00023,20.40842]
[1778015582146,33.13,81668.13,33.6,-0.45654,0.00023,20.40842]
[1778015582542,33.13,81668.13,33.6,-0.45654,0.00023,20.40842]
[1778015582770,33.13,81668.13,33.6,-0.45654,0.00023,20.40842]
[1778015582618,33.14,81649.01,33.6,-0.461,0.00023,20.42736]
[1778015582815,33.14,81649.01,33.6,-0.461,0.00023,20.42736]
[1778015582890,33.14,81644.53,33.6,-0.46204,0.00023,20.43144]
[1778015585075,33.14,81644.56,33.6,-0.46204,0.00023,20.43142]
[1778015590111,33.15,81642.29,33.6,-0.46257,0.00023,20.43347]
[1778015594024,33.16,81642.52,33.6,-0.46253,0.00023,20.4333]
[1778015595243,33.16,81642.52,33.6,-0.46253,0.00023,20.4333]
[1778015595549,33.16,81642.52,33.6,-0.46253,0.00023,20.4333]
[1778015595559,33.16,81642.52,33.6,-0.46253,0.00023,20.4333]
[1778015596088,33.16,81642.38,33.6,-0.46256,0.00023,20.43343]
[1778015596093,33.16,81642.38,33.6,-0.46256,0.00023,20.43343]
[1778015596518,33.16,81642.38,33.6,-0.46256,0.00023,20.43343]
[1778015597562,33.16,81638.61,33.6,-0.46344,0.00023,20.4367]
[1778015598052,33.16,81637.26,33.6,-0.46376,0.00023,20.43784]
[1778015598069,33.16,81637.26,33.6,-0.46376,0.00023,20.43784]
[1778015598270,33.16,81637.26,33.6,-0.46376,0.00023,20.43784]
[1778015599127,33.17,81636.83,33.6,-0.46386,0.00023,20.43821]
[1778015599342,33.17,81636.83,33.6,-0.46386,0.00023,20.43821]
[1778015599421,33.17,81636.83,33.6,-0.46386,0.00023,20.43821]
[1778015600283,33.17,81636.83,33.6,-0.46386,0.00023,20.43821]
[1778015603194,33.17,81640.46,33.6,-0.46302,0.00023,20.43515]
[1778015606271,33.18,81641.62,33.6,-0.46275,0.00023,20.43417]
[1778015608456,33.18,81639.92,33.6,-0.46315,0.00023,20.43565]
[1778015609378,33.18,81635.83,33.6,-0.46411,0.00023,20.4391]
[1778015612456,33.19,81637.25,33.6,-0.46377,0.00023,20.43301]
[1778015613446,33.19,81637.28,33.6,-0.46377,0.00023,20.43299]
[1778015614686,33.19,81637.03,33.6,-0.46383,0.00023,20.4332]
[1778015614690,33.19,81637.03,33.6,-0.46383,0.00023,20.4332]
[1778015614907,33.19,81634.68,33.6,-0.46438,0.00023,20.43516]
[1778015617665,33.19,81640.37,33.6,-0.46305,0.00023,20.43039]
[1778015618551,33.2,81640.17,33.6,-0.4631,0.00023,20.43058]
[1778015619767,33.2,81640.47,33.6,-0.46303,0.00023,20.43032]
[1778015619817,33.2,81640.47,33.6,-0.46303,0.00023,20.43032]
[1778015621806,33.2,81638.58,33.6,-0.46348,0.00023,20.43195]
[1778015624625,33.21,81637.99,33.6,-0.46362,0.00023,20.43246]
[1778015624628,33.21,81637.99,33.6,-0.46362,0.00023,20.43246]
[1778015624951,33.21,81637.79,33.6,-0.46367,0.00023,20.43264]
[1778015624972,33.21,81637.79,33.6,-0.46367,0.00023,20.43264]
[1778015625104,33.21,81637.79,33.6,-0.46367,0.00023,20.43264]
[1778015625162,33.21,81637.79,33.6,-0.46367,0.00023,20.43264]
[1778015625167,33.21,81637.79,33.6,-0.46367,0.00023,20.43264]
[1778015625372,33.21,81637.79,33.6,-0.46367,0.00023,20.43264]
[1778015625398,33.21,81633.07,33.6,-0.46476,0.00023,20.43653]
[1778015626006,33.21,81633.07,33.6,-0.46476,0.00023,20.43653]
[1778015626730,33.21,81628.72,33.6,-0.46578,0.00023,20.43999]
[1778015627256,33.21,81635.89,33.6,-0.46411,0.00023,20.43424]
[1778015628084,33.21,81635.89,33.6,-0.46411,0.00023,20.43424]
[1778015628118,33.21,81635.89,33.6,-0.46411,0.00023,20.43424]
[1778015628285,33.21,81635.89,33.6,-0.46411,0.00023,20.43424]
[1778015628297,33.21,81635.89,33.6,-0.46411,0.00023,20.43424]
[1778015628392,33.21,81641.51,33.6,-0.4628,0.00023,20.42948]
[1778015629609,33.21,81641.51,33.6,-0.4628,0.00023,20.42948]
[1778015629699,33.21,81641.51,33.6,-0.4628,0.00023,20.42948]
[1778015631159,33.22,81641.71,33.6,-0.46276,0.00023,20.42933]
[1778015633219,33.22,81638.17,33.6,-0.46359,0.00023,20.43237]
[1778015635136,33.22,81636.38,33.6,-0.46401,0.00023,20.43388]
[1778015642364,33.24,81638.02,33.6,-0.46363,0.00023,20.43255]
[1778015646634,33.24,81638.07,33.6,-0.46363,0.00023,20.43252]
[1778015650986,33.25,81636.51,33.6,-0.46399,0.00023,20.43386]
[1778015657469,33.26,81635.85,33.6,-0.46416,0.00023,20.43445]
[1778015661584,33.26,81635.78,33.6,-0.46418,0.00023,20.43452]
[1778015664469,33.27,81632.37,33.6,-0.46497,0.00023,20.43731]
[1778015669691,33.27,81632.12,33.6,-0.46504,0.00023,20.43753]
[1778015669698,33.27,81632.12,33.6,-0.46504,0.00023,20.43753]
[1778015675555,33.28,81630.18,33.6,-0.46549,0.00023,20.43417]
[1778015677192,33.28,81629.1,33.6,-0.46574,0.00023,20.43502]
[1778015677257,33.28,81629.1,33.6,-0.46574,0.00023,20.43502]
[1778015677607,33.28,81629.1,33.6,-0.46574,0.00023,20.43502]
[1778015678025,33.29,81628.73,33.6,-0.46583,0.00023,20.43531]
[1778015679680,33.29,81627.19,33.6,-0.46618,0.00023,20.43649]
[1778015681600,33.29,81627.2,33.6,-0.46618,0.00023,20.43649]
[1778015685692,33.29,81626.44,33.6,-0.46636,0.00023,20.43708]
[1778015687155,33.29,81626.11,33.6,-0.46644,0.00023,20.43734]
[1778015691103,33.3,81621.91,33.6,-0.46742,0.00023,20.44046]
[1778015691129,33.3,81621.91,33.6,-0.46742,0.00023,20.44046]
[1778015691153,33.3,81621.91,33.6,-0.46742,0.00023,20.44046]
[1778015691261,33.3,81621.91,33.6,-0.46742,0.00023,20.44046]
[1778015691345,33.3,81621.91,33.6,-0.46742,0.00023,20.44046]
[1778015691706,33.3,81616.18,33.6,-0.46875,0.00023,20.44451]
[1778015692056,33.3,81616.18,33.6,-0.46875,0.00023,20.44451]
[1778015692207,33.3,81616.18,33.6,-0.46875,0.00023,20.44451]
[1778015692741,33.3,81616.18,33.6,-0.46875,0.00023,20.44451]
[1778015693594,33.3,81615.52,33.6,-0.46891,0.00023,20.44497]
[1778015697776,33.31,81615.61,33.6,-0.46889,0.00023,20.44493]
[1778015698756,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015698942,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015698968,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699011,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699017,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699168,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699241,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699290,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699344,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699546,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699556,33.31,81604.63,33.6,-0.47144,0.00023,20.452]
[1778015699763,33.31,81588.55,33.6,-0.47518,0.00023,20.46083]
[1778015699955,33.31,81588.55,33.6,-0.47518,0.00023,20.46083]
[1778015700107,33.31,81588.55,33.6,-0.47518,0.00023,20.46083]
[1778015700770,33.31,81585.47,33.6,-0.4759,0.00023,20.46231]
[1778015700997,33.31,81585.47,33.6,-0.4759,0.00023,20.46231]
[1778015701539,33.31,81585.47,33.6,-0.4759,0.00023,20.46231]
[1778015701723,33.31,81585.47,33.6,-0.4759,0.00023,20.46231]
[1778015702198,33.31,81583.96,33.6,-0.47625,0.00023,20.46302]
[1778015702270,33.31,81583.96,33.6,-0.47625,0.00023,20.46302]
[1778015703799,33.31,81582.81,33.6,-0.47652,0.00023,20.46354]
[1778015704025,33.31,81583.5,33.6,-0.47636,0.00023,20.46323]
[1778015705586,33.31,81583.35,33.6,-0.47639,0.00023,20.46329]
[1778015705869,33.31,81583.35,33.6,-0.47639,0.00023,20.46329]
[1778015705918,33.31,81588.43,33.6,-0.47521,0.00023,20.46088]
[1778015706731,33.31,81588.43,33.6,-0.47521,0.00023,20.46088]
[1778015706747,33.31,81588.43,33.6,-0.47521,0.00023,20.46088]
[1778015706790,33.31,81588.43,33.6,-0.47521,0.00023,20.46088]
[1778015706818,33.31,81604.01,33.6,-0.47158,0.00023,20.45236]
[1778015707193,33.31,81604.01,33.6,-0.47158,0.00023,20.45236]
[1778015707556,33.31,81604.01,33.6,-0.47158,0.00023,20.45236]
[1778015707771,33.31,81604.01,33.6,-0.47158,0.00023,20.45236]
[1778015707825,33.31,81607.85,33.6,-0.47069,0.00023,20.45]
[1778015707960,33.31,81607.85,33.6,-0.47069,0.00023,20.45]
[1778015708773,33.31,81607.85,33.6,-0.47069,0.00023,20.45]
[1778015709345,33.31,81606.08,33.6,-0.4711,0.00023,20.4511]
[1778015710757,33.31,81606.68,33.6,-0.47096,0.00023,20.45073]
[1778015713975,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714331,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714336,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714360,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714379,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714485,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714539,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714620,33.31,81606.49,33.6,-0.47101,0.00023,20.45086]
[1778015714874,33.32,81612.72,33.6,-0.46957,0.00023,20.44689]
[1778015715421,33.32,81612.72,33.6,-0.46957,0.00023,20.44689]
[1778015715657,33.32,81612.72,33.6,-0.46957,0.00023,20.44689]
[1778015715881,33.32,81619.92,33.6,-0.4679,0.00023,20.44195]
[1778015716394,33.32,81619.92,33.6,-0.4679,0.00023,20.44195]
[1778015719056,33.32,81619.45,33.6,-0.46801,0.00023,20.44229]
[1778015720278,33.32,81619.87,33.6,-0.46791,0.00023,20.442]
[1778015721409,33.32,81619.87,33.6,-0.46791,0.00023,20.442]
[1778015727267,33.33,81621.34,33.6,-0.46757,0.00023,20.44097]
[1778015731331,33.37,81621.04,33.6,-0.46767,0.00023,20.44131]
[1778015736664,33.41,81619.49,33.6,-0.46805,0.00023,20.43759]
[1778015738527,33.41,81619.1,33.6,-0.46814,0.00023,20.43787]
[1778015738549,33.41,81619.1,33.6,-0.46814,0.00023,20.43787]
[1778015739342,33.41,81620.84,33.6,-0.46774,0.00023,20.43664]
[1778015740744,33.41,81623.41,33.6,-0.46715,0.00023,20.43479]
[1778015740825,33.41,81623.41,33.6,-0.46715,0.00023,20.43479]
[1778015740868,33.42,81628.35,33.6,-0.46601,0.00023,20.43114]
[1778015746096,33.44,81628.69,33.6,-0.46595,0.00023,20.43093]
[1778015748077,33.44,81629.25,33.6,-0.46582,0.00023,20.4305]
[1778015750700,33.44,81628.96,33.6,-0.46589,0.00023,20.43073]
[1778015753148,33.45,81635.0,33.6,-0.46449,0.00023,20.42599]
[1778015756141,33.45,81635.32,33.6,-0.46442,0.00023,20.42574]
[1778015756148,33.45,81635.32,33.6,-0.46442,0.00023,20.42574]
[1778015758377,33.45,81636.88,33.6,-0.46406,0.00023,20.42448]
[1778015758454,33.45,81636.88,33.6,-0.46406,0.00023,20.42448]
[1778015759507,33.45,81642.53,33.6,-0.46276,0.00023,20.41974]
[1778015760264,33.45,81642.53,33.6,-0.46276,0.00023,20.41974]
[1778015763391,33.46,81644.65,33.6,-0.46228,0.00023,20.41792]
[1778015763743,33.46,81648.79,33.6,-0.46132,0.00023,20.41425]
[1778015769260,33.46,81647.04,33.6,-0.46173,0.00023,20.41582]
[1778015773672,33.46,81643.81,33.6,-0.46247,0.00023,20.41865]
[1778015773740,33.45,81643.87,33.6,-0.46245,0.00023,20.41858]
[1778015774655,33.45,81643.87,33.6,-0.46245,0.00023,20.41858]
[1778015774666,33.45,81643.87,33.6,-0.46245,0.00023,20.41858]
[1778015774667,33.45,81643.81,33.6,-0.46247,0.00023,20.41863]
[1778015775029,33.45,81643.81,33.6,-0.46247,0.00023,20.41863]
[1778015775107,33.45,81643.81,33.6,-0.46247,0.00023,20.41863]
[1778015775740,33.45,81643.81,33.6,-0.46247,0.00023,20.41863]
[1778015775835,33.46,81637.14,33.6,-0.46401,0.00023,20.42429]
[1778015776799,33.46,81637.14,33.6,-0.46401,0.00023,20.42429]
[1778015777812,33.46,81633.3,33.6,-0.4649,0.00023,20.4274]
[1778015783845,33.46,81632.06,33.6,-0.46519,0.00023,20.4284]
[1778015784782,33.47,81631.63,33.6,-0.46529,0.00023,20.42875]
[1778015784819,33.47,81631.63,33.6,-0.46529,0.00023,20.42875]
[1778015784911,33.47,81631.63,33.6,-0.46529,0.00023,20.42875]
[1778015785108,33.47,81629.28,33.6,-0.46583,0.00023,20.43057]
[1778015785313,33.47,81629.28,33.6,-0.46583,0.00023,20.43057]
[1778015786056,33.47,81626.3,33.6,-0.46652,0.00023,20.43283]
[1778015786143,33.47,81626.3,33.6,-0.46652,0.00023,20.43283]
[1778015786151,33.47,81626.3,33.6,-0.46652,0.00023,20.43283]
[1778015786220,33.47,81626.3,33.6,-0.46652,0.00023,20.43283]
[1778015786380,33.47,81614.33,33.6,-0.46929,0.00023,20.44129]
[1778015787631,33.47,81614.33,33.6,-0.46929,0.00023,20.44129]
[1778015787733,33.47,81607.49,33.6,-0.47087,0.00023,20.44568]
[1778015789979,33.47,81607.03,33.6,-0.47098,0.00023,20.44597]
[1778015789994,33.47,81607.03,33.6,-0.47098,0.00023,20.44597]
[1778015790012,33.47,81607.03,33.6,-0.47098,0.00023,20.44597]
[1778015790141,33.47,81606.37,33.6,-0.47113,0.00023,20.44638]
[1778015790304,33.47,81606.37,33.6,-0.47113,0.00023,20.44638]
[1778015790333,33.47,81606.37,33.6,-0.47113,0.00023,20.44638]
[1778015790458,33.47,81606.37,33.6,-0.47113,0.00023,20.44638]
[1778015790853,33.47,81606.37,33.6,-0.47113,0.00023,20.44638]
[1778015790954,33.48,81616.6,33.6,-0.46877,0.00023,20.43978]
[1778015791370,33.48,81616.6,33.6,-0.46877,0.00023,20.43978]
[1778015791596,33.48,81620.74,33.6,-0.46781,0.00023,20.43198]
[1778015792356,33.48,81620.74,33.6,-0.46781,0.00023,20.43198]
[1778015799471,33.48,81624.17,33.6,-0.46702,0.00023,20.42952]
[1778015804506,33.48,81622.91,33.6,-0.46731,0.00023,20.43045]
[1778015805672,33.48,81622.91,33.6,-0.46731,0.00023,20.43045]
[1778015808950,33.49,81622.27,33.6,-0.46746,0.00023,20.43092]
[1778015814587,33.49,81620.53,33.6,-0.46787,0.00023,20.43218]
[1778015819621,33.5,81620.31,33.6,-0.46792,0.00023,20.43234]
[1778015824656,33.5,81612.13,33.6,-0.46981,0.00023,20.4379]
[1778015829692,33.51,81609.22,33.6,-0.47049,0.00023,20.43977]
[1778015834727,33.51,81611.45,33.6,-0.46998,0.00023,20.43837]
[1778015837596,33.52,81611.53,33.6,-0.46996,0.00023,20.43832]
[1778015837640,33.52,81611.53,33.6,-0.46996,0.00023,20.43832]
[1778015838167,33.52,81610.8,33.6,-0.47013,0.00023,20.43879]
[1778015838187,33.52,81610.8,33.6,-0.47013,0.00023,20.43879]
[1778015838392,33.52,81610.8,33.6,-0.47013,0.00023,20.43879]
[1778015838680,33.52,81610.8,33.6,-0.47013,0.00023,20.43879]
[1778015838755,33.52,81602.99,33.6,-0.47194,0.00023,20.44358]
[1778015843790,33.52,81598.03,33.6,-0.47308,0.00023,20.44639]
[1778015844130,33.52,81598.03,33.6,-0.47308,0.00023,20.44639]
[1778015849832,33.52,81594.64,33.6,-0.47387,0.00023,20.44822]
[1778015854177,33.52,81592.85,33.6,-0.47428,0.00023,20.44423]
[1778015856830,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015856840,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015856862,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857008,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857092,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857259,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857279,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857326,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857361,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857719,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015857899,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015858001,33.52,81592.65,33.6,-0.47432,0.00023,20.44434]
[1778015858061,33.52,81612.21,33.6,-0.4698,0.00023,20.43296]
[1778015858097,33.52,81612.21,33.6,-0.4698,0.00023,20.43296]
[1778015858131,33.52,81612.21,33.6,-0.4698,0.00023,20.43296]
[1778015858587,33.52,81612.21,33.6,-0.4698,0.00023,20.43296]
[1778015858870,33.52,81612.21,33.6,-0.4698,0.00023,20.43296]
[1778015859017,33.52,81609.18,33.6,-0.4705,0.00023,20.43489]
[1778015860055,33.52,81609.18,33.6,-0.4705,0.00023,20.43489]
[1778015861328,33.52,81608.32,33.6,-0.4707,0.00023,20.43543]
[1778015862181,33.52,81607.68,33.6,-0.47085,0.00023,20.43583]
[1778015863783,33.52,81606.24,33.6,-0.47118,0.00023,20.43671]
[1778015864972,33.52,81604.08,33.6,-0.47168,0.00023,20.43801]
[1778015865945,33.52,81595.45,33.6,-0.47368,0.00023,20.44287]
[1778015870230,33.52,81591.58,33.6,-0.47457,0.00023,20.44489]
[1778015870980,33.52,81587.25,33.6,-0.47557,0.00023,20.44701]
[1778015876016,33.51,81583.15,33.6,-0.47652,0.00023,20.4489]
[1778015881050,33.5,81581.77,33.6,-0.47683,0.00023,20.44951]
[1778015886087,33.5,81577.69,33.6,-0.47778,0.00023,20.45124]
[1778015886447,33.5,81577.69,33.6,-0.47778,0.00023,20.45124]
[1778015886709,33.5,81577.69,33.6,-0.47778,0.00023,20.45124]
[1778015887355,33.5,81576.54,33.6,-0.47804,0.00023,20.45171]
[1778015888955,33.5,81579.57,33.6,-0.47734,0.00023,20.45045]
[1778015889004,33.5,81579.57,33.6,-0.47734,0.00023,20.45045]
[1778015889119,33.5,81583.95,33.6,-0.47633,0.00023,20.44852]
[1778015891635,33.49,81585.22,33.6,-0.47603,0.00023,20.44794]
[1778015897163,33.49,81585.3,33.6,-0.47601,0.00023,20.44789]
[1778015902197,33.48,81584.06,33.6,-0.47629,0.00023,20.44845]
[1778015907235,33.47,81580.76,33.6,-0.47706,0.00023,20.44991]
[1778015912270,33.47,81581.67,33.6,-0.47684,0.00023,20.44458]
[1778015915286,33.46,81581.75,33.6,-0.47682,0.00023,20.44454]
[1778015915291,33.46,81576.45,33.6,-0.47805,0.00023,20.44678]
[1778015917896,33.46,81574.73,33.6,-0.47845,0.00023,20.44747]
[1778015919079,33.46,81574.97,33.6,-0.47839,0.00023,20.44737]
[1778015924354,33.45,81578.58,33.6,-0.47755,0.00023,20.4459]
[1778015929388,33.45,81575.93,33.6,-0.47816,0.00023,20.44698]
[1778015934424,33.44,81574.84,33.6,-0.47841,0.00023,20.4474]
[1778015938694,33.44,81574.81,33.6,-0.47842,0.00023,20.44741]
[1778015948739,33.44,81574.48,33.6,-0.47849,0.00023,20.44754]
[1778015953715,33.43,81576.16,33.6,-0.4781,0.00023,20.44686]
[1778015953746,33.43,81576.16,33.6,-0.4781,0.00023,20.44686]
[1778015953899,33.43,81576.16,33.6,-0.4781,0.00023,20.44686]
[1778015954001,33.43,81576.16,33.6,-0.4781,0.00023,20.44686]
[1778015954954,33.43,81576.16,33.6,-0.4781,0.00023,20.44686]
[1778015954963,33.42,81581.38,33.6,-0.47689,0.00023,20.44465]
[1778015955215,33.42,81581.38,33.6,-0.47689,0.00023,20.44465]
[1778015955761,33.42,81581.38,33.6,-0.47689,0.00023,20.44465]
[1778015958303,33.42,81582.24,33.6,-0.47669,0.00023,20.44427]
[1778015958337,33.42,81582.24,33.6,-0.47669,0.00023,20.44427]
[1778015960140,33.42,81579.53,33.6,-0.47731,0.00023,20.44545]
[1778015966192,33.41,81577.93,33.6,-0.47768,0.00023,20.44612]
[1778015970378,33.41,81573.6,33.6,-0.47869,0.00023,20.44785]
[1778015972425,33.41,81570.38,33.6,-0.47943,0.00023,20.44414]
[1778015976370,33.4,81569.1,33.6,-0.47973,0.00023,20.4446]
[1778015976381,33.4,81569.1,33.6,-0.47973,0.00023,20.4446]
[1778015977068,33.4,81569.1,33.6,-0.47973,0.00023,20.4446]
[1778015977090,33.4,81566.98,33.6,-0.48022,0.00023,20.44533]
[1778015978377,33.4,81566.57,33.6,-0.48032,0.00023,20.44547]
[1778015978423,33.4,81566.57,33.6,-0.48032,0.00023,20.44547]
[1778015984775,33.39,81566.8,33.6,-0.48026,0.00023,20.44539]
[1778015989810,33.38,81567.0,33.6,-0.48021,0.00023,20.44531]
[1778015990825,33.38,81567.0,33.6,-0.48021,0.00023,20.44531]
[1778015992129,33.38,81566.08,33.6,-0.48042,0.00023,20.44562]
[1778015994386,33.38,81561.96,33.6,-0.48138,0.00023,20.44694]
[1778015994403,33.38,81561.96,33.6,-0.48138,0.00023,20.44694]
[1778015994677,33.38,81561.96,33.6,-0.48138,0.00023,20.44694]
[1778015996189,33.38,81559.92,33.6,-0.48185,0.00023,20.44755]
[1778015998217,33.37,81557.31,33.6,-0.48246,0.00023,20.44829]
[1778016007709,33.35,81555.78,33.6,-0.48281,0.00023,20.44869]
[1778016012972,33.34,81555.83,33.6,-0.4828,0.00023,20.44867]
[1778016016373,33.34,81555.21,33.6,-0.48294,0.00023,20.44883]
[1778016020390,33.33,81556.28,33.6,-0.48269,0.00023,20.44854]
[1778016022726,33.33,81557.47,33.6,-0.48241,0.00023,20.44821]
[1778016028077,33.31,81557.43,33.6,-0.48242,0.00023,20.44822]
[1778016033111,33.31,81557.11,33.6,-0.48249,0.00023,20.44338]
[1778016037738,33.3,81556.51,33.6,-0.48262,0.00023,20.44354]
[1778016038751,33.3,81556.51,33.6,-0.48262,0.00023,20.44354]
[1778016038812,33.3,81556.51,33.6,-0.48262,0.00023,20.44354]
[1778016038850,33.3,81556.51,33.6,-0.48262,0.00023,20.44354]
[1778016038855,33.3,81556.51,33.6,-0.48262,0.00023,20.44354]
[1778016039154,33.3,81551.87,33.6,-0.48371,0.00023,20.44472]
[1778016039276,33.3,81551.87,33.6,-0.48371,0.00023,20.44472]
[1778016041263,33.3,81548.93,33.6,-0.48439,0.00023,20.44539]
[1778016042765,33.3,81549.21,33.6,-0.48433,0.00023,20.44533]
[1778016050231,33.3,81548.0,33.6,-0.48461,0.00023,20.44559]
[1778016055266,33.3,81551.36,33.6,-0.48383,0.00023,20.44484]
[1778016061308,33.3,81549.11,33.6,-0.48435,0.00023,20.44535]
[1778016062919,33.3,81549.11,33.6,-0.48435,0.00023,20.44535]
[1778016068357,33.3,81549.95,33.6,-0.48415,0.00023,20.44516]
[1778016072313,33.3,81548.22,33.6,-0.48456,0.00023,20.44554]
[1778016076157,33.3,81546.32,33.6,-0.485,0.00023,20.44593]
[1778016080378,33.3,81544.88,33.6,-0.48534,0.00023,20.44621]
[1778016085562,33.3,81544.93,33.6,-0.48533,0.00023,20.4462]
[1778016089848,33.29,81539.31,33.6,-0.48664,0.00023,20.44716]
[1778016089859,33.29,81539.31,33.6,-0.48664,0.00023,20.44716]
[1778016089991,33.29,81539.31,33.6,-0.48664,0.00023,20.44716]
[1778016090032,33.29,81539.31,33.6,-0.48664,0.00023,20.44716]
[1778016090404,33.29,81539.18,33.6,-0.48667,0.00023,20.44718]
[1778016090702,33.29,81539.18,33.6,-0.48667,0.00023,20.44718]
[1778016090945,33.29,81539.18,33.6,-0.48667,0.00023,20.44718]
[1778016091101,33.29,81539.18,33.6,-0.48667,0.00023,20.44718]
[1778016091177,33.29,81560.12,33.6,-0.48178,0.00023,20.43759]
[1778016091547,33.29,81560.12,33.6,-0.48178,0.00023,20.43759]
[1778016091588,33.29,81560.12,33.6,-0.48178,0.00023,20.43759]
[1778016091888,33.29,81560.12,33.6,-0.48178,0.00023,20.43759]
[1778016092136,33.29,81560.12,33.6,-0.48178,0.00023,20.43759]
[1778016092218,33.29,81567.76,33.6,-0.47999,0.00023,20.43512]
[1778016092683,33.29,81567.76,33.6,-0.47999,0.00023,20.43512]
[1778016093993,33.29,81567.97,33.6,-0.47995,0.00023,20.43505]
[1778016094007,33.29,81567.97,33.6,-0.47995,0.00023,20.43505]
[1778016094419,33.29,81568.9,33.6,-0.47973,0.00023,20.43472]
[1778016094801,33.29,81568.9,33.6,-0.47973,0.00023,20.43472]
[1778016094966,33.29,81568.9,33.6,-0.47973,0.00023,20.43472]
[1778016095228,33.29,81568.9,33.6,-0.47973,0.00023,20.43472]
[1778016096832,33.29,81568.31,33.6,-0.47986,0.00023,20.43492]
[1778016098832,33.29,81568.25,33.6,-0.47988,0.00023,20.43494]
[1778016104610,33.28,81568.14,33.6,-0.4799,0.00023,20.43498]
[1778016109476,33.28,81568.46,33.6,-0.47983,0.00023,20.43486]
[1778016109483,33.28,81568.46,33.6,-0.47983,0.00023,20.43486]
[1778016110655,33.28,81574.58,33.6,-0.4784,0.00023,20.43256]
[1778016115690,33.28,81574.74,33.6,-0.47836,0.00023,20.43249]
[1778016120725,33.27,81574.74,33.6,-0.47836,0.00023,20.43249]
[1778016122432,33.27,81574.81,33.6,-0.47834,0.00023,20.43246]
[1778016128256,33.27,81573.74,33.6,-0.47859,0.00023,20.43288]
[1778016128781,33.27,81563.31,33.6,-0.48103,0.00023,20.43659]
[1778016132039,33.27,81562.72,33.6,-0.48116,0.00023,20.43677]
[1778016133466,33.27,81561.1,33.6,-0.48154,0.00023,20.43728]
[1778016138851,33.27,81559.73,33.6,-0.48186,0.00023,20.43769]
[1778016142049,33.27,81559.41,33.6,-0.48194,0.00023,20.43778]
[1778016142150,33.27,81559.37,33.6,-0.48195,0.00023,20.43779]
[1778016142724,33.27,81559.37,33.6,-0.48195,0.00023,20.43779]
[1778016146178,33.26,81556.57,33.6,-0.4826,0.00023,20.43858]
[1778016148824,33.26,81553.71,33.6,-0.48327,0.00023,20.43933]
[1778016153345,33.26,81553.81,33.6,-0.48324,0.00023,20.43438]
[1778016156965,33.27,81553.09,33.6,-0.48341,0.00023,20.43456]
[1778016157201,33.27,81553.09,33.6,-0.48341,0.00023,20.43456]
[1778016157338,33.27,81553.09,33.6,-0.48341,0.00023,20.43456]
[1778016157359,33.27,81553.09,33.6,-0.48341,0.00023,20.43456]
[1778016157283,33.27,81552.91,33.6,-0.48345,0.00023,20.43461]
[1778016157567,33.27,81552.91,33.6,-0.48345,0.00023,20.43461]
[1778016157833,33.27,81552.91,33.6,-0.48345,0.00023,20.43461]
[1778016157978,33.27,81552.91,33.6,-0.48345,0.00023,20.43461]
[1778016158042,33.27,81552.91,33.6,-0.48345,0.00023,20.43461]
[1778016158270,33.27,81581.23,33.6,-0.47684,0.00023,20.42481]
[1778016158478,33.27,81581.23,33.6,-0.47684,0.00023,20.42481]
[1778016158487,33.27,81581.23,33.6,-0.47684,0.00023,20.42481]
[1778016159002,33.27,81580.78,33.6,-0.47694,0.00023,20.42501]
[1778016160470,33.27,81580.96,33.6,-0.4769,0.00023,20.42493]
[1778016160478,33.27,81580.96,33.6,-0.4769,0.00023,20.42493]
[1778016160659,33.27,81580.96,33.6,-0.4769,0.00023,20.42493]
[1778016162274,33.27,81580.8,33.6,-0.47694,0.00023,20.425]
[1778016162916,33.26,81582.34,33.6,-0.47658,0.00023,20.42431]
[1778016164011,33.26,81582.68,33.6,-0.4765,0.00023,20.42416]
[1778016169075,33.26,81582.65,33.6,-0.4765,0.00023,20.42416]
[1778016174112,33.26,81581.47,33.6,-0.47678,0.00023,20.42469]
[1778016180155,33.25,81582.2,33.6,-0.4766,0.00023,20.42435]
[1778016186197,33.25,81582.05,33.6,-0.47664,0.00023,20.42442]
[1778016191231,33.24,81580.38,33.6,-0.47703,0.00023,20.42516]
[1778016196267,33.24,81580.39,33.6,-0.47702,0.00023,20.42515]
[1778016202309,33.23,81580.5,33.6,-0.47699,0.00023,20.42509]
[1778016205747,33.23,81580.21,33.6,-0.47706,0.00023,20.42522]
[1778016206754,33.23,81580.21,33.6,-0.47706,0.00023,20.42522]
[1778016212379,33.23,81581.98,33.6,-0.47664,0.00023,20.4195]
[1778016212818,33.23,81581.98,33.6,-0.47664,0.00023,20.4195]
[1778016218421,33.22,81579.54,33.6,-0.47721,0.00023,20.42057]
[1778016223470,33.22,81577.51,33.6,-0.47768,0.00023,20.42144]
[1778016227047,33.22,81577.06,33.6,-0.47779,0.00023,20.42162]
[1778016227117,33.22,81576.65,33.6,-0.47788,0.00023,20.42179]
[1778016227600,33.22,81576.65,33.6,-0.47788,0.00023,20.42179]
[1778016228701,33.22,81574.3,33.6,-0.47843,0.00023,20.42275]
[1778016228717,33.22,81574.3,33.6,-0.47843,0.00023,20.42275]
[1778016231209,33.22,81567.77,33.6,-0.47996,0.00023,20.4252]
[1778016231302,33.22,81567.77,33.6,-0.47996,0.00023,20.4252]
[1778016232578,33.22,81563.59,33.6,-0.48094,0.00023,20.42661]
[1778016234078,33.22,81563.11,33.6,-0.48105,0.00023,20.42677]
[1778016238979,33.22,81559.44,33.6,-0.48191,0.00023,20.42789]
[1778016238987,33.22,81559.44,33.6,-0.48191,0.00023,20.42789]
[1778016244602,33.22,81557.77,33.6,-0.4823,0.00023,20.42837]
[1778016247762,33.22,81557.85,33.6,-0.48228,0.00023,20.42835]
[1778016248631,33.21,81566.1,33.6,-0.48035,0.00023,20.42577]
[1778016250952,33.21,81565.48,33.6,-0.48049,0.00023,20.42598]
[1778016252859,33.21,81567.68,33.6,-0.47998,0.00023,20.42522]
[1778016254576,33.21,81565.37,33.6,-0.48052,0.00023,20.42602]
[1778016256578,33.21,81564.72,33.6,-0.48067,0.00023,20.42623]
[1778016257217,33.21,81564.72,33.6,-0.48067,0.00023,20.42623]
[1778016262729,33.2,81566.91,33.6,-0.48016,0.00023,20.42548]
[1778016268159,33.2,81564.48,33.6,-0.48072,0.00023,20.4263]
[1778016275710,33.19,81564.56,33.6,-0.4807,0.00023,20.42134]
[1778016280237,33.18,81565.26,33.6,-0.48053,0.00023,20.42111]
[1778016285890,33.18,81568.16,33.6,-0.47985,0.00023,20.4201]
[1778016290925,33.17,81569.58,33.6,-0.47952,0.00023,20.41958]
[1778016295960,33.17,81569.95,33.6,-0.47943,0.00023,20.41944]
[1778016300730,33.17,81570.24,33.6,-0.47936,0.00023,20.41933]
[1778016306029,33.17,81571.69,33.6,-0.47902,0.00023,20.41878]
[1778016306727,33.17,81571.69,33.6,-0.47902,0.00023,20.41878]
[1778016307352,33.17,81571.69,33.6,-0.47902,0.00023,20.41878]
[1778016307407,33.17,81571.69,33.6,-0.47902,0.00023,20.41878]
[1778016307436,33.16,81571.82,33.6,-0.47899,0.00023,20.41873]
[1778016307677,33.16,81571.82,33.6,-0.47899,0.00023,20.41873]
[1778016307932,33.16,81571.82,33.6,-0.47899,0.00023,20.41873]
[1778016308047,33.16,81571.82,33.6,-0.47899,0.00023,20.41873]
[1778016308112,33.16,81576.11,33.6,-0.47798,0.00023,20.41702]
[1778016308953,33.16,81576.11,33.6,-0.47798,0.00023,20.41702]
[1778016310589,33.16,81580.41,33.6,-0.47698,0.00023,20.41518]
[1778016310792,33.16,81580.41,33.6,-0.47698,0.00023,20.41518]
[1778016314815,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016314826,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016314869,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016314872,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016314884,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016314909,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016314953,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016314978,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016315004,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016315157,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016315340,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016315343,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016315358,33.16,81580.3,33.6,-0.477,0.00023,20.41523]
[1778016315442,33.16,81589.53,33.6,-0.47484,0.00023,20.41084]
[1778016315814,33.16,81589.53,33.6,-0.47484,0.00023,20.41084]
[1778016316036,33.16,81589.53,33.6,-0.47484,0.00023,20.41084]
[1778016316192,33.16,81589.53,33.6,-0.47484,0.00023,20.41084]
[1778016316375,33.16,81589.53,33.6,-0.47484,0.00023,20.41084]
[1778016316384,33.16,81589.53,33.6,-0.47484,0.00023,20.41084]
[1778016316435,33.16,81603.11,33.6,-0.47166,0.00023,20.40331]
[1778016316940,33.16,81603.11,33.6,-0.47166,0.00023,20.40331]
[1778016316991,33.16,81603.11,33.6,-0.47166,0.00023,20.40331]
[1778016317220,33.16,81603.11,33.6,-0.47166,0.00023,20.40331]
[1778016317365,33.16,81607.18,33.6,-0.47071,0.00023,20.4008]
[1778016317858,33.16,81607.18,33.6,-0.47071,0.00023,20.4008]
[1778016320408,33.17,81610.29,33.6,-0.46998,0.00023,20.39881]
[1778016321350,33.17,81610.3,33.6,-0.46998,0.00023,20.39881]
[1778016323335,33.17,81604.21,33.6,-0.47141,0.00023,20.40266]
[1778016329204,33.18,81604.01,33.6,-0.47146,0.00023,20.4028]
[1778016333217,33.18,81604.33,33.6,-0.47138,0.00023,20.39768]
[1778016333529,33.18,81604.33,33.6,-0.47138,0.00023,20.39768]
[1778016333594,33.19,81604.33,33.6,-0.47138,0.00023,20.39768]
[1778016339273,33.19,81605.81,33.6,-0.47104,0.00023,20.39679]
[1778016344309,33.2,81605.31,33.6,-0.47116,0.00023,20.39711]
[1778016345725,33.2,81606.09,33.6,-0.47098,0.00023,20.39663]
[1778016351358,33.21,81604.66,33.6,-0.47132,0.00023,20.39753]
[1778016357400,33.22,81604.88,33.6,-0.47128,0.00023,20.39742]
[1778016361647,33.22,81604.88,33.6,-0.47128,0.00023,20.39742]
[1778016361659,33.22,81604.88,33.6,-0.47128,0.00023,20.39742]
[1778016361717,33.22,81604.88,33.6,-0.47128,0.00023,20.39742]
[1778016361743,33.22,81604.88,33.6,-0.47128,0.00023,20.39742]
[1778016361984,33.22,81604.88,33.6,-0.47128,0.00023,20.39742]
[1778016362391,33.22,81604.88,33.6,-0.47128,0.00023,20.39742]
[1778016362435,33.23,81591.55,33.6,-0.4744,0.00023,20.40499]
[1778016362747,33.23,81591.55,33.6,-0.4744,0.00023,20.40499]
[1778016362836,33.23,81591.55,33.6,-0.4744,0.00023,20.40499]
[1778016368476,33.23,81590.71,33.6,-0.47459,0.00023,20.40542]
[1778016368945,33.23,81590.71,33.6,-0.47459,0.00023,20.40542]
[1778016374519,33.23,81588.07,33.6,-0.47521,0.00023,20.40675]
[1778016374957,33.23,81588.07,33.6,-0.47521,0.00023,20.40675]
[1778016379731,33.23,81588.52,33.6,-0.4751,0.00023,20.40652]
[1778016384589,33.22,81582.28,33.6,-0.47656,0.00023,20.40949]
[1778016387116,33.22,81582.71,33.6,-0.47646,0.00023,20.4093]
[1778016388008,33.22,81581.93,33.6,-0.47664,0.00023,20.40965]
[1778016393212,33.22,81578.62,33.6,-0.47741,0.00023,20.40617]
[1778016398687,33.22,81574.87,33.6,-0.47829,0.00023,20.40773]
[1778016404731,33.21,81571.04,33.6,-0.47919,0.00023,20.40922]
[1778016409766,33.21,81567.73,33.6,-0.47996,0.00023,20.41042]
[1778016414802,33.21,81567.77,33.6,-0.47995,0.00023,20.41041]
[1778016419838,33.21,81567.97,33.6,-0.4799,0.00023,20.41034]
[1778016424874,33.21,81568.19,33.6,-0.47985,0.00023,20.41026]
[1778016429909,33.21,81568.2,33.6,-0.47985,0.00023,20.41025]
[1778016434944,33.21,81568.27,33.6,-0.47983,0.00023,20.41023]
[1778016438973,33.21,81574.15,33.6,-0.47845,0.00023,20.40801]
[1778016439980,33.21,81579.87,33.6,-0.47712,0.00023,20.40562]
[1778016442109,33.21,81579.52,33.6,-0.4772,0.00023,20.40577]
[1778016450050,33.2,81579.49,33.6,-0.4772,0.00023,20.40578]
[1778016455085,33.2,81579.48,33.6,-0.4772,0.00023,20.40084]
[1778016455733,33.2,81579.48,33.6,-0.4772,0.00023,20.40084]
[1778016460509,33.2,81576.78,33.6,-0.47783,0.00023,20.40199]
[1778016467169,33.19,81578.82,33.6,-0.47735,0.00023,20.40112]
[1778016472204,33.19,81579.45,33.6,-0.4772,0.00023,20.40085]
[1778016478246,33.19,81579.0,33.6,-0.47731,0.00023,20.40104]
[1778016482601,33.19,81578.8,33.6,-0.47735,0.00023,20.40112]
[1778016486463,33.19,81573.83,33.6,-0.47852,0.00023,20.40318]
[1778016488881,33.18,81571.38,33.6,-0.47909,0.00023,20.40413]
[1778016490003,33.18,81572.19,33.6,-0.4789,0.00023,20.40382]
[1778016490045,33.18,81572.19,33.6,-0.4789,0.00023,20.40382]
[1778016490205,33.18,81572.19,33.6,-0.4789,0.00023,20.40382]
[1778016492957,33.18,81567.77,33.6,-0.47994,0.00023,20.40545]
[1778016493279,33.18,81567.77,33.6,-0.47994,0.00023,20.40545]
[1778016493428,33.18,81567.77,33.6,-0.47994,0.00023,20.40545]
[1778016493498,33.18,81557.32,33.6,-0.48239,0.00023,20.40876]
[1778016494631,33.18,81557.32,33.6,-0.48239,0.00023,20.40876]
[1778016494712,33.18,81551.99,33.6,-0.48364,0.00023,20.41016]
[1778016494750,33.18,81551.99,33.6,-0.48364,0.00023,20.41016]
[1778016496831,33.18,81546.57,33.6,-0.48491,0.00023,20.41137]
[1778016497016,33.18,81546.57,33.6,-0.48491,0.00023,20.41137]
[1778016498824,33.18,81549.77,33.6,-0.48416,0.00023,20.41068]
[1778016502689,33.18,81549.91,33.6,-0.48413,0.00023,20.41065]
[1778016510200,33.18,81548.5,33.6,-0.48446,0.00023,20.41096]
[1778016510291,33.18,81548.5,33.6,-0.48446,0.00023,20.41096]
[1778016510614,33.18,81541.14,33.6,-0.48618,0.00023,20.41237]
[1778016511555,33.18,81541.14,33.6,-0.48618,0.00023,20.41237]
[1778016511601,33.18,81534.13,33.6,-0.48783,0.00023,20.40843]
[1778016515528,33.18,81533.04,33.6,-0.48808,0.00023,20.40856]
[1778016516739,33.18,81533.04,33.6,-0.48808,0.00023,20.40856]
[1778016516512,33.18,81528.78,33.6,-0.48908,0.00023,20.40895]
[1778016516855,33.18,81528.78,33.6,-0.48908,0.00023,20.40895]
[1778016519320,33.18,81524.18,33.6,-0.49016,0.00023,20.40924]
[1778016519391,33.18,81524.18,33.6,-0.49016,0.00023,20.40924]
[1778016519430,33.18,81524.18,33.6,-0.49016,0.00023,20.40924]
[1778016520539,33.17,81516.63,33.6,-0.49194,0.00023,20.40939]
[1778016521265,33.17,81516.63,33.6,-0.49194,0.00023,20.40939]
[1778016523992,33.17,81514.7,33.6,-0.49239,0.00023,20.40936]
[1778016527657,33.17,81511.74,33.6,-0.49309,0.00024,20.40927]
[1778016527717,33.17,81511.74,33.6,-0.49309,0.00024,20.40927]
[1778016527742,33.17,81509.97,33.6,-0.4935,0.00024,20.40918]
[1778016527925,33.17,81509.97,33.6,-0.4935,0.00024,20.40918]
[1778016528595,33.17,81511.42,33.6,-0.49316,0.00024,20.40925]
[1778016532888,33.17,81511.24,33.6,-0.4932,0.00024,20.40924]
[1778016533630,33.17,81517.0,33.6,-0.49185,0.00024,20.40939]
[1778016538666,33.16,81513.17,33.6,-0.49275,0.00024,20.40932]
[1778016539907,33.16,81512.15,33.6,-0.49299,0.00024,20.40928]
[1778016540043,33.16,81512.15,33.6,-0.49299,0.00024,20.40928]
[1778016540679,33.16,81507.7,33.6,-0.49404,0.00024,20.40904]
[1778016546721,33.16,81509.14,33.6,-0.4937,0.00024,20.40913]
[1778016551757,33.15,81508.53,33.6,-0.49384,0.00024,20.4091]
[1778016556093,33.15,81505.75,33.6,-0.4945,0.00024,20.40889]
[1778016556321,33.15,81505.75,33.6,-0.4945,0.00024,20.40889]
[1778016556392,33.15,81505.75,33.6,-0.4945,0.00024,20.40889]
[1778016556505,33.15,81505.75,33.6,-0.4945,0.00024,20.40889]
[1778016556792,33.15,81501.71,33.6,-0.49545,0.00024,20.40849]
[1778016557267,33.15,81501.71,33.6,-0.49545,0.00024,20.40849]
[1778016563336,33.15,81498.22,33.6,-0.49627,0.00024,20.40805]
[1778016571371,33.15,81498.69,33.6,-0.49616,0.00024,20.40812]
[1778016571487,33.15,81498.69,33.6,-0.49616,0.00024,20.40812]
[1778016571586,33.15,81498.69,33.6,-0.49616,0.00024,20.40812]
[1778016571694,33.15,81498.69,33.6,-0.49616,0.00024,20.40812]
[1778016571706,33.15,81498.69,33.6,-0.49616,0.00024,20.40812]
[1778016571817,33.15,81498.69,33.6,-0.49616,0.00024,20.40812]
[1778016571713,33.14,81498.06,33.6,-0.49631,0.00024,20.4031]
[1778016572769,33.15,81484.94,33.6,-0.4994,0.00024,20.40067]
[1778016573308,33.15,81476.61,33.6,-0.50136,0.00024,20.39849]
[1778016574300,33.15,81468.15,33.6,-0.50335,0.00024,20.39577]
[1778016575556,33.15,81468.15,33.6,-0.50335,0.00024,20.39577]
[1778016575767,33.15,81468.15,33.6,-0.50335,0.00024,20.39577]
[1778016576687,33.15,81468.1,33.6,-0.50336,0.00024,20.39575]
[1778016576748,33.14,81457.0,33.6,-0.50598,0.00024,20.39141]
[1778016577726,33.14,81452.47,33.6,-0.50704,0.00024,20.38939]
[1778016580125,33.14,81454.33,33.6,-0.50661,0.00024,20.39023]
[1778016586002,33.13,81455.14,33.6,-0.50642,0.00024,20.39059]
[1778016591038,33.13,81458.79,33.6,-0.50556,0.00024,20.39217]
[1778016596053,33.12,81458.99,33.6,-0.50551,0.00024,20.39225]
[1778016596166,33.12,81458.99,33.6,-0.50551,0.00024,20.39225]
[1778016596377,33.12,81462.34,33.6,-0.50472,0.00024,20.3936]
[1778016597603,33.12,81462.34,33.6,-0.50472,0.00024,20.3936]
[1778016597677,33.12,81470.76,33.6,-0.50274,0.00024,20.39666]
[1778016601277,33.12,81466.86,33.6,-0.50366,0.00024,20.39531]
[1778016601345,33.12,81467.93,33.6,-0.50341,0.00024,20.39569]
[1778016603605,33.12,81464.52,33.6,-0.50421,0.00024,20.39444]
[1778016604744,33.12,81463.04,33.6,-0.50456,0.00024,20.39388]
[1778016604845,33.12,81458.66,33.6,-0.50559,0.00024,20.39211]
[1778016605621,33.12,81453.91,33.6,-0.50671,0.00024,20.39004]
[1778016606145,33.12,81449.87,33.6,-0.50766,0.00024,20.38815]
[1778016611180,33.09,81449.52,33.6,-0.50776,0.00024,20.38797]
[1778016612057,33.09,81449.52,33.6,-0.50776,0.00024,20.38797]
[1778016617221,33.08,81448.74,33.6,-0.50795,0.00024,20.38758]
[1778016620243,33.07,81444.5,33.6,-0.50895,0.00024,20.38543]
[1778016621082,33.07,81444.5,33.6,-0.50895,0.00024,20.38543]
[1778016621323,33.07,81444.5,33.6,-0.50895,0.00024,20.38543]
[1778016622258,33.07,81437.08,33.6,-0.5107,0.00024,20.38137]
[1778016623473,33.07,81437.08,33.6,-0.5107,0.00024,20.38137]
[1778016623574,33.07,81433.41,33.6,-0.51157,0.00024,20.37922]
[1778016625037,33.07,81432.57,33.6,-0.51177,0.00024,20.37871]
[1778016625382,33.07,81432.57,33.6,-0.51177,0.00024,20.37871]
[1778016626898,33.07,81432.36,33.6,-0.51182,0.00024,20.37858]
[1778016627476,33.07,81432.36,33.6,-0.51182,0.00024,20.37858]
[1778016627759,33.07,81432.36,33.6,-0.51182,0.00024,20.37858]
[1778016627761,33.07,81418.7,33.6,-0.51504,0.00024,20.36962]
[1778016628036,33.07,81418.7,33.6,-0.51504,0.00024,20.36962]
[1778016628446,33.07,81418.7,33.6,-0.51504,0.00024,20.36962]
[1778016628508,33.07,81408.74,33.6,-0.51739,0.00024,20.36225]
[1778016629679,33.07,81408.74,33.6,-0.51739,0.00024,20.36225]
[1778016629794,33.08,81404.57,33.6,-0.51837,0.00024,20.35896]
[1778016630069,33.08,81404.57,33.6,-0.51837,0.00024,20.35896]
[1778016631398,33.08,81408.17,33.6,-0.51752,0.00024,20.36181]
[1778016631464,33.08,81416.26,33.6,-0.51562,0.00024,20.36296]
[1778016632315,33.08,81416.26,33.6,-0.51562,0.00024,20.36296]
[1778016632456,33.08,81417.25,33.6,-0.51538,0.00024,20.36367]
[1778016632930,33.08,81417.25,33.6,-0.51538,0.00024,20.36367]
[1778016634457,33.08,81420.16,33.6,-0.5147,0.00024,20.36572]
[1778016636001,33.08,81422.96,33.6,-0.51404,0.00024,20.36763]
[1778016643405,33.07,81421.24,33.6,-0.51445,0.00024,20.36646]
[1778016645810,33.07,81421.88,33.6,-0.5143,0.00024,20.3669]
[1778016645937,33.07,81421.91,33.6,-0.51429,0.00024,20.36692]
[1778016646429,33.07,81428.28,33.6,-0.51279,0.00024,20.37111]
[1778016651464,33.07,81431.02,33.6,-0.51214,0.00024,20.37283]
[1778016654989,33.07,81431.37,33.6,-0.51206,0.00024,20.37305]
[1778016656498,33.07,81436.3,33.6,-0.51089,0.00024,20.37599]
[1778016661533,33.08,81435.77,33.6,-0.51102,0.00024,20.37569]
[1778016663115,33.08,81435.71,33.6,-0.51103,0.00024,20.37565]
[1778016663332,33.08,81435.71,33.6,-0.51103,0.00024,20.37565]
[1778016663548,33.08,81427.41,33.6,-0.51299,0.00024,20.37056]
[1778016664273,33.08,81427.41,33.6,-0.51299,0.00024,20.37056]
[1778016664555,33.08,81420.6,33.6,-0.51459,0.00024,20.36602]
[1778016665154,33.08,81420.6,33.6,-0.51459,0.00024,20.36602]
[1778016670055,33.08,81420.84,33.6,-0.51454,0.00024,20.36619]
[1778016670108,33.08,81420.84,33.6,-0.51454,0.00024,20.36619]
[1778016670374,33.08,81420.84,33.6,-0.51454,0.00024,20.36619]
[1778016670956,33.08,81420.84,33.6,-0.51454,0.00024,20.36619]
[1778016671606,33.08,81414.31,33.6,-0.51608,0.00024,20.36153]
[1778016671993,33.08,81414.31,33.6,-0.51608,0.00024,20.36153]
[1778016674740,33.07,81412.04,33.6,-0.51662,0.00024,20.35984]
[1778016679627,33.07,81409.0,33.6,-0.51733,0.00024,20.35752]
[1778016684697,33.07,81410.49,33.6,-0.51698,0.00024,20.35867]
[1778016687717,33.07,81404.78,33.6,-0.51833,0.00024,20.35419]
[1778016692752,33.08,81404.12,33.6,-0.51849,0.00024,20.34873]
[1778016695241,33.08,81405.18,33.6,-0.51824,0.00024,20.34958]
[1778016695773,33.08,81401.12,33.6,-0.5192,0.00024,20.34627]
[1778016697055,33.08,81400.37,33.6,-0.51937,0.00024,20.34565]
[1778016697787,33.08,81398.63,33.6,-0.51978,0.00024,20.34418]
[1778016702823,33.08,81398.27,33.6,-0.51987,0.00024,20.34388]
[1778016707790,33.08,81397.61,33.6,-0.52002,0.00024,20.34332]
[1778016707957,33.08,81397.43,33.6,-0.52006,0.00024,20.34317]
[1778016708565,33.08,81397.43,33.6,-0.52006,0.00024,20.34317]
[1778016708646,33.08,81397.43,33.6,-0.52006,0.00024,20.34317]
[1778016708865,33.08,81387.86,33.6,-0.52232,0.00024,20.33466]
[1778016709811,33.08,81387.86,33.6,-0.52232,0.00024,20.33466]
[1778016709852,33.08,81387.86,33.6,-0.52232,0.00024,20.33466]
[1778016709942,33.08,81381.2,33.6,-0.52389,0.00024,20.32835]
[1778016710879,33.08,81386.14,33.6,-0.52273,0.00024,20.33306]
[1778016711040,33.08,81386.14,33.6,-0.52273,0.00024,20.33306]
[1778016716921,33.09,81387.19,33.6,-0.52248,0.00024,20.33404]
[1778016717442,33.09,81387.19,33.6,-0.52248,0.00024,20.33404]
[1778016717928,33.09,81391.12,33.6,-0.52155,0.00024,20.33764]
[1778016723971,33.09,81393.4,33.6,-0.52101,0.00024,20.33968]
[1778016726644,33.09,81393.57,33.6,-0.52097,0.00024,20.33983]
[1778016726857,33.09,81393.57,33.6,-0.52097,0.00024,20.33983]
[1778016726991,33.09,81398.91,33.6,-0.51971,0.00024,20.34444]
[1778016728011,33.09,81398.91,33.6,-0.51971,0.00024,20.34444]
[1778016728663,33.09,81398.91,33.6,-0.51971,0.00024,20.34444]
[1778016730898,33.09,81404.87,33.6,-0.5183,0.00024,20.34935]
[1778016734931,33.09,81406.93,33.6,-0.51782,0.00024,20.35099]
[1778016734942,33.09,81406.93,33.6,-0.51782,0.00024,20.35099]
[1778016736056,33.09,81413.88,33.6,-0.51618,0.00024,20.3563]
[1778016737292,33.09,81413.88,33.6,-0.51618,0.00024,20.3563]
[1778016737375,33.09,81413.24,33.6,-0.51633,0.00024,20.35583]
[1778016744111,33.09,81413.78,33.6,-0.5162,0.00024,20.35622]
[1778016747263,33.09,81413.84,33.6,-0.51619,0.00024,20.35627]
[1778016752961,33.09,81417.29,33.6,-0.51538,0.00024,20.35384]
[1778016753140,33.08,81417.39,33.6,-0.51536,0.00024,20.35391]
[1778016757204,33.08,81412.18,33.6,-0.51659,0.00024,20.35009]
[1778016762238,33.08,81409.69,33.6,-0.51718,0.00024,20.3482]
[1778016767273,33.08,81407.78,33.6,-0.51763,0.00024,20.34671]
[1778016768436,33.08,81407.78,33.6,-0.51763,0.00024,20.34671]
[1778016770757,33.08,81400.22,33.6,-0.51941,0.00024,20.3406]
[1778016772152,33.08,81398.32,33.6,-0.51986,0.00024,20.339]
[1778016772199,33.08,81398.32,33.6,-0.51986,0.00024,20.339]
[1778016772474,33.08,81396.72,33.6,-0.52024,0.00024,20.33763]
[1778016776336,33.09,81391.48,33.6,-0.52146,0.00024,20.33304]
[1778016779427,33.1,81388.26,33.6,-0.52222,0.00024,20.33013]
[1778016782091,33.1,81384.25,33.6,-0.52317,0.00024,20.32638]
[1778016783244,33.1,81383.8,33.6,-0.52327,0.00024,20.32595]
[1778016785116,33.1,81381.16,33.6,-0.52389,0.00024,20.32341]
[1778016786835,33.1,81379.37,33.6,-0.52432,0.00024,20.32166]
[1778016786851,33.1,81371.18,33.6,-0.52625,0.00024,20.31337]
[1778016787926,33.1,81371.18,33.6,-0.52625,0.00024,20.31337]
[1778016787930,33.1,81358.28,33.6,-0.52929,0.00024,20.29935]
[1778016788640,33.1,81358.28,33.6,-0.52929,0.00024,20.29935]
[1778016788873,33.1,81358.28,33.6,-0.52929,0.00024,20.29935]
[1778016788913,33.1,81358.28,33.6,-0.52929,0.00024,20.29935]
[1778016788942,33.1,81354.37,33.6,-0.53021,0.00024,20.29487]
[1778016789482,33.1,81354.37,33.6,-0.53021,0.00024,20.29487]
[1778016789583,33.1,81358.37,33.6,-0.52926,0.00024,20.29946]
[1778016795474,33.11,81358.92,33.6,-0.52913,0.00024,20.30011]
[1778016796927,33.11,81358.92,33.6,-0.52913,0.00024,20.30011]
[1778016796957,33.11,81358.92,33.6,-0.52913,0.00024,20.30011]
[1778016797218,33.11,81358.92,33.6,-0.52912,0.00024,20.30011]
[1778016797488,33.11,81353.73,33.6,-0.53035,0.00024,20.29417]
[1778016798712,33.11,81353.73,33.6,-0.53035,0.00024,20.29417]
[1778016798877,33.11,81353.73,33.6,-0.53035,0.00024,20.29417]
[1778016799063,33.11,81353.73,33.6,-0.53035,0.00024,20.29417]
[1778016798888,33.11,81352.84,33.6,-0.53056,0.00024,20.29313]
[1778016799608,33.11,81352.84,33.6,-0.53056,0.00024,20.29313]
[1778016800005,33.11,81352.84,33.6,-0.53056,0.00024,20.29313]
[1778016799612,33.11,81348.67,33.6,-0.53154,0.00024,20.28818]
[1778016800357,33.11,81348.67,33.6,-0.53154,0.00024,20.28818]
[1778016803166,33.11,81347.74,33.6,-0.53176,0.00024,20.28706]
[1778016803219,33.11,81347.74,33.6,-0.53176,0.00024,20.28706]
[1778016804548,33.11,81346.5,33.6,-0.53205,0.00024,20.28556]
[1778016804590,33.11,81346.31,33.6,-0.5321,0.00024,20.28533]
[1778016805549,33.11,81339.78,33.6,-0.53363,0.00024,20.27723]
[1778016808059,33.1,81339.47,33.6,-0.53371,0.00024,20.27683]
[1778016808347,33.1,81340.8,33.6,-0.53339,0.00024,20.27851]
[1778016808665,33.1,81337.01,33.6,-0.53429,0.00024,20.2737]
[1778016811906,33.11,81336.32,33.6,-0.53445,0.00024,20.27282]
[1778016812063,33.11,81336.32,33.6,-0.53445,0.00024,20.27282]
[1778016812602,33.11,81333.63,33.6,-0.53509,0.00024,20.26439]
[1778016815565,33.11,81332.33,33.6,-0.53539,0.00024,20.26272]
[1778016815623,33.12,81332.42,33.6,-0.53536,0.00024,20.26286]
[1778016819732,33.12,81332.34,33.6,-0.53538,0.00024,20.26277]
[1778016819834,33.12,81332.04,33.6,-0.53545,0.00024,20.26238]
[1778016820658,33.12,81339.62,33.6,-0.53366,0.00024,20.27216]
[1778016822674,33.12,81347.86,33.6,-0.53172,0.00024,20.28232]
[1778016825464,33.12,81348.25,33.6,-0.53163,0.00024,20.28279]
[1778016825696,33.12,81353.51,33.6,-0.5304,0.00024,20.28901]
[1778016826703,33.12,81358.06,33.6,-0.52932,0.00024,20.29424]
[1778016831738,33.12,81355.12,33.6,-0.53001,0.00024,20.29089]
[1778016836773,33.13,81355.55,33.6,-0.5299,0.00024,20.29141]
[1778016841545,33.13,81355.24,33.6,-0.52997,0.00024,20.29107]
[1778016842970,33.13,81354.45,33.6,-0.53016,0.00024,20.29017]
[1778016847908,33.14,81350.93,33.6,-0.53098,0.00024,20.28608]
[1778016848033,33.14,81350.93,33.6,-0.53098,0.00024,20.28608]
[1778016848078,33.14,81350.93,33.6,-0.53098,0.00024,20.28608]
[1778016848085,33.14,81347.16,33.6,-0.53186,0.00024,20.28158]
[1778016849864,33.14,81343.22,33.6,-0.53279,0.00024,20.27678]
[1778016851015,33.14,81343.22,33.6,-0.53279,0.00024,20.27678]
[1778016855339,33.15,81342.93,33.6,-0.53285,0.00024,20.27645]
[1778016855394,33.15,81342.93,33.6,-0.53285,0.00024,20.27645]
[1778016855404,33.15,81342.93,33.6,-0.53285,0.00024,20.27645]
[1778016856027,33.15,81342.93,33.6,-0.53285,0.00024,20.27645]
[1778016855906,33.15,81349.33,33.6,-0.53134,0.00024,20.28424]
[1778016856913,33.16,81354.69,33.6,-0.53007,0.00024,20.29055]
[1778016858218,33.16,81354.57,33.6,-0.5301,0.00024,20.29041]
[1778016858927,33.16,81354.76,33.6,-0.53006,0.00024,20.29064]
[1778016863962,33.16,81356.3,33.6,-0.52969,0.00024,20.29243]
[1778016866956,33.16,81356.46,33.6,-0.52965,0.00024,20.29262]
[1778016871458,33.17,81355.61,33.6,-0.52985,0.00024,20.28672]
[1778016871493,33.17,81355.61,33.6,-0.52985,0.00024,20.28672]
[1778016871651,33.17,81355.61,33.6,-0.52985,0.00024,20.28672]
[1778016872017,33.17,81340.2,33.6,-0.53348,0.00024,20.2682]
[1778016873024,33.17,81333.26,33.6,-0.53511,0.00024,20.25932]
[1778016873187,33.17,81333.26,33.6,-0.53511,0.00024,20.25932]
[1778016878534,33.18,81330.91,33.6,-0.53564,0.00023,20.2563]
[1778016878577,33.18,81330.91,33.6,-0.53564,0.00023,20.2563]
[1778016879066,33.18,81322.32,33.6,-0.53766,0.00023,20.24472]
[1778016879719,33.18,81322.32,33.6,-0.53766,0.00023,20.24472]
[1778016880073,33.18,81317.52,33.6,-0.53878,0.00023,20.23802]
[1778016885109,33.19,81316.84,33.6,-0.53893,0.00023,20.23712]
[1778016889601,33.2,81316.84,33.6,-0.53892,0.00023,20.23716]
[1778016895179,33.21,81312.08,33.6,-0.54002,0.00023,20.23041]
[1778016900213,33.22,81313.27,33.6,-0.53973,0.00023,20.23218]
[1778016905249,33.22,81312.3,33.6,-0.53995,0.00023,20.23082]
[1778016910266,33.22,81311.37,33.6,-0.54017,0.00023,20.22946]
[1778016910283,33.22,81311.37,33.6,-0.54017,0.00023,20.22946]
[1778016910335,33.22,81311.37,33.6,-0.54017,0.00023,20.22946]
[1778016910391,33.22,81311.37,33.6,-0.54017,0.00023,20.22946]
[1778016910522,33.22,81311.37,33.6,-0.54017,0.00023,20.22946]
[1778016910603,33.22,81311.26,33.6,-0.5402,0.00023,20.2293]
[1778016914160,33.22,81313.31,33.6,-0.53972,0.00023,20.23226]
[1778016914234,33.22,81313.76,33.6,-0.53961,0.00023,20.23292]
[1778016914280,33.22,81313.76,33.6,-0.53961,0.00023,20.23292]
[1778016915320,33.22,81324.44,33.6,-0.5371,0.00023,20.24788]
[1778016916327,33.22,81328.29,33.6,-0.5362,0.00023,20.25309]
[1778016921362,33.24,81329.01,33.6,-0.53602,0.00023,20.25412]
[1778016923838,33.24,81327.58,33.6,-0.53635,0.00023,20.25222]
[1778016923895,33.24,81327.58,33.6,-0.53635,0.00023,20.25222]
[1778016923919,33.24,81327.58,33.6,-0.53635,0.00023,20.25222]
[1778016923998,33.24,81327.58,33.6,-0.53635,0.00023,20.25222]
[1778016924099,33.24,81327.58,33.6,-0.53635,0.00023,20.25222]
[1778016924149,33.24,81328.97,33.6,-0.53602,0.00023,20.2541]
[1778016924383,33.24,81335.29,33.6,-0.53453,0.00023,20.26237]
[1778016926396,33.24,81342.1,33.6,-0.53294,0.00023,20.27096]
[1778016929335,33.24,81344.62,33.6,-0.53234,0.00023,20.27406]
[1778016929417,33.24,81340.71,33.6,-0.53326,0.00023,20.26924]
[1778016934453,33.25,81339.97,33.6,-0.53344,0.00023,20.26339]
[1778016939488,33.25,81339.64,33.6,-0.53351,0.00023,20.263]
[1778016944522,33.26,81340.46,33.6,-0.53331,0.00023,20.26405]
[1778016949558,33.26,81340.74,33.6,-0.53324,0.00023,20.26443]
[1778016954593,33.27,81340.4,33.6,-0.53331,0.00023,20.26403]
[1778016959629,33.27,81340.53,33.6,-0.53328,0.00023,20.26421]
[1778016960639,33.27,81340.53,33.6,-0.53328,0.00023,20.26421]
[1778016960741,33.27,81340.59,33.6,-0.53326,0.00023,20.26429]
[1778016967166,33.28,81340.03,33.6,-0.53339,0.00023,20.26362]
[1778016967685,33.28,81338.31,33.6,-0.53379,0.00023,20.26147]
[1778016972721,33.28,81337.56,33.6,-0.53396,0.00023,20.26055]
[1778016978763,33.29,81335.61,33.6,-0.53441,0.00023,20.2581]
[1778016982038,33.29,81336.29,33.6,-0.53425,0.00023,20.25898]
[1778016982153,33.29,81336.29,33.6,-0.53425,0.00023,20.25898]
[1778016982230,33.29,81336.09,33.6,-0.53429,0.00023,20.25874]
[1778016982791,33.29,81330.87,33.6,-0.53551,0.00023,20.25198]
[1778016983519,33.29,81330.87,33.6,-0.53551,0.00023,20.25198]
[1778016990976,33.3,81329.14,33.6,-0.53591,0.00023,20.24974]
[1778016992767,33.31,81328.92,33.6,-0.53596,0.00023,20.24452]
[1778016992861,33.31,81328.89,33.6,-0.53597,0.00023,20.24449]
[1778016997075,33.31,81328.55,33.6,-0.53604,0.00023,20.24406]
[1778016998037,33.31,81328.55,33.6,-0.53604,0.00023,20.24408]
[1778016998079,33.31,81328.55,33.6,-0.53604,0.00023,20.24408]
[1778016998157,33.32,81330.85,33.6,-0.5355,0.00023,20.24712]
[1778016998903,33.32,81341.85,33.6,-0.53292,0.00023,20.26113]
[1778016999910,33.32,81347.84,33.6,-0.53152,0.00023,20.26841]
[1778017002274,33.32,81348.62,33.6,-0.53134,0.00023,20.26935]
[1778017002931,33.32,81355.49,33.6,-0.52973,0.00023,20.27734]
[1778017004211,33.32,81355.49,33.6,-0.52973,0.00023,20.27734]
[1778017008184,33.32,81357.54,33.6,-0.52925,0.00023,20.27967]
[1778017008945,33.32,81358.25,33.6,-0.52908,0.00023,20.28046]
[1778017009980,33.32,81363.52,33.6,-0.52784,0.00023,20.28627]
[1778017010919,33.32,81363.52,33.6,-0.52784,0.00023,20.28627]
[1778017011109,33.32,81363.52,33.6,-0.52784,0.00023,20.28627]
[1778017011442,33.32,81365.9,33.6,-0.52729,0.00023,20.28883]
[1778017012724,33.32,81369.48,33.6,-0.52645,0.00023,20.2926]
[1778017013044,33.32,81369.48,33.6,-0.52645,0.00023,20.2926]
[1778017014456,33.32,81373.55,33.6,-0.52549,0.00023,20.29679]
[1778017016251,33.32,81375.7,33.6,-0.52499,0.00023,20.29895]
[1778017020202,33.32,81377.99,33.6,-0.52445,0.00023,20.30122]
[1778017021057,33.32,81385.25,33.6,-0.52275,0.00023,20.30817]
[1778017021395,33.32,81385.25,33.6,-0.52275,0.00023,20.30817]
[1778017022064,33.32,81381.39,33.6,-0.52365,0.00023,20.30453]
[1778017023300,33.32,81381.39,33.6,-0.52365,0.00023,20.30453]
[1778017025623,33.32,81379.86,33.6,-0.52401,0.00023,20.30306]
[1778017025634,33.32,81379.86,33.6,-0.52401,0.00023,20.30306]
[1778017025684,33.32,81379.86,33.6,-0.52401,0.00023,20.30306]
[1778017025691,33.32,81379.86,33.6,-0.52401,0.00023,20.30306]
[1778017026209,33.32,81379.86,33.6,-0.52401,0.00023,20.30306]
[1778017029113,33.33,81385.33,33.6,-0.52272,0.00023,20.30827]
[1778017030249,33.33,81385.33,33.6,-0.52272,0.00023,20.30827]
[1778017033366,33.33,81387.2,33.6,-0.52228,0.00023,20.31001]
[1778017033370,33.33,81387.2,33.6,-0.52228,0.00023,20.31001]
[1778017033384,33.33,81387.2,33.6,-0.52228,0.00023,20.31001]
[1778017034196,33.33,81387.2,33.6,-0.52228,0.00023,20.31001]
[1778017034322,33.33,81397.55,33.6,-0.51985,0.00023,20.31913]
[1778017035137,33.33,81397.55,33.6,-0.51985,0.00023,20.31913]
[1778017035250,33.33,81397.55,33.6,-0.51985,0.00023,20.31913]
[1778017035273,33.33,81406.26,33.6,-0.51781,0.00023,20.32622]
[1778017036107,33.33,81406.26,33.6,-0.51781,0.00023,20.32622]
[1778017036161,33.33,81406.07,33.6,-0.51786,0.00023,20.32607]
[1778017037169,33.34,81399.67,33.6,-0.51936,0.00023,20.3209]
[1778017039199,33.34,81400.43,33.6,-0.51918,0.00023,20.32154]
[1778017039300,33.34,81400.74,33.6,-0.5191,0.00023,20.32179]
[1778017039715,33.34,81400.74,33.6,-0.5191,0.00023,20.32179]
[1778017040301,33.34,81409.72,33.6,-0.517,0.00023,20.32889]
[1778017046232,33.33,81408.25,33.6,-0.51735,0.00023,20.32777]
[1778017050260,33.33,81415.44,33.6,-0.51566,0.00023,20.33312]
[1778017051266,33.33,81419.53,33.6,-0.51471,0.00023,20.33106]
[1778017052990,33.33,81421.9,33.6,-0.51415,0.00023,20.33268]
[1778017061336,33.33,81416.91,33.6,-0.51533,0.00023,20.32922]
[1778017066372,33.33,81416.12,33.6,-0.51551,0.00023,20.32866]
[1778017072225,33.33,81416.42,33.6,-0.51544,0.00023,20.32887]
[1778017073422,33.33,81420.68,33.6,-0.51444,0.00023,20.33184]
[1778017075656,33.32,81424.42,33.6,-0.51357,0.00023,20.33434]
[1778017077122,33.32,81431.92,33.6,-0.51181,0.00023,20.33907]
[1778017080306,33.32,81434.54,33.6,-0.5112,0.00023,20.34063]
[1778017080327,33.32,81434.54,33.6,-0.5112,0.00023,20.34063]
[1778017080515,33.32,81436.04,33.6,-0.51084,0.00023,20.3415]
[1778017080631,33.32,81436.04,33.6,-0.51084,0.00023,20.3415]
[1778017081477,33.32,81423.06,33.6,-0.51389,0.00023,20.33344]
[1778017082484,33.32,81419.95,33.6,-0.51462,0.00023,20.33133]
[1778017087518,33.31,81418.55,33.6,-0.51495,0.00023,20.33035]
[1778017091129,33.31,81419.36,33.6,-0.51476,0.00023,20.33092]
[1778017096582,33.31,81419.82,33.6,-0.51466,0.00023,20.33123]
[1778017101617,33.3,81420.11,33.6,-0.51459,0.00023,20.33142]
[1778017105673,33.3,81420.63,33.6,-0.51447,0.00023,20.33177]
[1778017105996,33.3,81420.63,33.6,-0.51447,0.00023,20.33177]
[1778017106652,33.3,81424.57,33.6,-0.51355,0.00023,20.33441]
[1778017111687,33.3,81424.54,33.6,-0.51356,0.00023,20.32945]
[1778017114466,33.3,81424.47,33.6,-0.51358,0.00023,20.32941]
[1778017117997,33.3,81423.78,33.6,-0.51374,0.00023,20.32895]
[1778017122523,33.3,81423.78,33.6,-0.51374,0.00023,20.32895]
[1778017123185,33.3,81423.78,33.6,-0.51374,0.00023,20.32895]
[1778017123771,33.29,81432.02,33.6,-0.51181,0.00023,20.33416]
[1778017125413,33.29,81432.02,33.6,-0.51181,0.00023,20.33416]
[1778017125940,33.29,81432.67,33.6,-0.51165,0.00023,20.33456]
[1778017126173,33.29,81432.67,33.6,-0.51165,0.00023,20.33456]
[1778017126262,33.29,81432.67,33.6,-0.51165,0.00023,20.33456]
[1778017126358,33.29,81432.67,33.6,-0.51165,0.00023,20.33456]
[1778017126410,33.29,81432.67,33.6,-0.51165,0.00023,20.33456]
[1778017126423,33.29,81435.61,33.6,-0.51097,0.00023,20.33629]
[1778017126793,33.29,81448.08,33.6,-0.50804,0.00023,20.34296]
[1778017128372,33.29,81448.08,33.6,-0.50804,0.00023,20.34296]
[1778017129814,33.29,81455.29,33.6,-0.50634,0.00023,20.34632]
[1778017131939,33.29,81455.89,33.6,-0.5062,0.00023,20.34658]
[1778017132001,33.29,81455.89,33.6,-0.5062,0.00023,20.34658]
[1778017132835,33.29,81446.73,33.6,-0.50836,0.00023,20.34229]
[1778017135538,33.28,81445.85,33.6,-0.50856,0.00023,20.34184]
[1778017138537,33.28,81446.03,33.6,-0.50852,0.00023,20.34193]
[1778017141505,33.28,81445.44,33.6,-0.50866,0.00023,20.34163]
[1778017145717,33.28,81443.48,33.6,-0.50912,0.00023,20.34062]
[1778017145979,33.28,81443.48,33.6,-0.50912,0.00023,20.34062]
[1778017146006,33.28,81437.14,33.6,-0.51061,0.00023,20.33715]
[1778017149972,33.28,81433.36,33.6,-0.5115,0.00024,20.33495]
[1778017149976,33.28,81433.36,33.6,-0.5115,0.00024,20.33495]
[1778017150048,33.28,81433.36,33.6,-0.5115,0.00024,20.33495]
[1778017150051,33.28,81428.84,33.6,-0.51257,0.00024,20.33219]
[1778017150628,33.28,81428.84,33.6,-0.51257,0.00024,20.33219]
[1778017150979,33.28,81428.84,33.6,-0.51257,0.00024,20.33219]
[1778017151080,33.28,81423.23,33.6,-0.51388,0.00023,20.32856]
[1778017157005,33.27,81422.44,33.6,-0.51407,0.00024,20.32803]
[1778017162040,33.27,81425.31,33.6,-0.5134,0.00024,20.32992]
[1778017162833,33.27,81425.31,33.6,-0.5134,0.00024,20.32992]
[1778017168083,33.26,81428.3,33.6,-0.5127,0.00024,20.33184]
[1778017172011,33.26,81428.38,33.6,-0.51268,0.00024,20.33189]
[1778017173598,33.26,81432.16,33.6,-0.5118,0.00024,20.32928]
[1778017173636,33.26,81432.16,33.6,-0.5118,0.00024,20.32928]
[1778017173890,33.26,81432.16,33.6,-0.5118,0.00024,20.32928]
[1778017174370,33.26,81432.16,33.6,-0.5118,0.00024,20.32928]
[1778017176891,33.26,81426.68,33.6,-0.51309,0.00024,20.32586]
[1778017178773,33.26,81426.09,33.6,-0.51323,0.00024,20.32548]
[1778017181209,33.26,81426.42,33.6,-0.51315,0.00024,20.32569]
[1778017182181,33.25,81420.42,33.6,-0.51456,0.00024,20.32169]
[1778017188224,33.25,81417.97,33.6,-0.51514,0.00024,20.31998]
[1778017193258,33.25,81417.12,33.6,-0.51534,0.00024,20.31937]
[1778017194221,33.25,81417.12,33.6,-0.51534,0.00024,20.31937]
[1778017200104,33.24,81417.13,33.6,-0.51535,0.00024,20.31938]
[1778017200151,33.24,81417.13,33.6,-0.51535,0.00024,20.31938]
[1778017200245,33.24,81417.13,33.6,-0.51535,0.00024,20.31938]
[1778017200340,33.24,81417.13,33.6,-0.51535,0.00024,20.31938]
[1778017200402,33.24,81410.38,33.6,-0.51693,0.00024,20.31441]
[1778017200526,33.24,81410.38,33.6,-0.51693,0.00024,20.31441]
[1778017200539,33.24,81410.38,33.6,-0.51693,0.00024,20.31441]
[1778017200886,33.24,81410.38,33.6,-0.51693,0.00024,20.31441]
[1778017201493,33.24,81387.31,33.6,-0.52236,0.00024,20.29503]
[1778017201982,33.24,81387.31,33.6,-0.52236,0.00024,20.29503]
[1778017202032,33.24,81387.31,33.6,-0.52236,0.00024,20.29503]
[1778017202370,33.24,81387.31,33.6,-0.52236,0.00024,20.29503]
[1778017202496,33.24,81387.31,33.6,-0.52236,0.00024,20.29503]
[1778017202408,33.24,81379.32,33.6,-0.52424,0.00024,20.28745]
[1778017202639,33.24,81379.32,33.6,-0.52424,0.00024,20.28745]
[1778017203126,33.24,81379.32,33.6,-0.52424,0.00024,20.28745]
[1778017203330,33.24,81379.32,33.6,-0.52424,0.00024,20.28745]
[1778017203334,33.24,81391.91,33.6,-0.52128,0.00024,20.2992]
[1778017203671,33.24,81391.91,33.6,-0.52128,0.00024,20.2992]
[1778017204063,33.24,81391.91,33.6,-0.52128,0.00024,20.2992]
[1778017204341,33.24,81400.56,33.6,-0.51925,0.00024,20.30662]
[1778017205348,33.24,81404.44,33.6,-0.51833,0.00024,20.30978]
[1778017210382,33.24,81405.25,33.6,-0.51815,0.00024,20.31041]
[1778017210929,33.24,81405.25,33.6,-0.51815,0.00024,20.31041]
[1778017216081,33.23,81408.82,33.6,-0.51731,0.00024,20.3132]
[1778017218498,33.23,81413.4,33.6,-0.51623,0.00024,20.31666]
[1778017221460,33.23,81418.8,33.6,-0.51496,0.00024,20.32053]
[1778017223554,33.23,81418.84,33.6,-0.51495,0.00024,20.32056]
[1778017223604,33.23,81418.84,33.6,-0.51495,0.00024,20.32056]
[1778017223682,33.23,81418.84,33.6,-0.51495,0.00024,20.32056]
[1778017223972,33.23,81418.84,33.6,-0.51495,0.00024,20.32056]
[1778017224482,33.23,81399.51,33.6,-0.5195,0.00024,20.30573]
[1778017225489,33.24,81399.21,33.6,-0.51957,0.00024,20.30548]
[1778017227823,33.24,81399.21,33.6,-0.51957,0.00024,20.30549]
[1778017227863,33.24,81399.21,33.6,-0.51957,0.00024,20.30549]
[1778017230507,33.24,81397.25,33.6,-0.52002,0.00024,20.30385]
[1778017230525,33.25,81389.98,33.6,-0.52173,0.00024,20.29748]
[1778017232539,33.25,81382.86,33.6,-0.52341,0.00024,20.28593]
[1778017237399,33.25,81382.2,33.6,-0.52357,0.00024,20.2853]
[1778017238001,33.25,81380.94,33.6,-0.52386,0.00024,20.28409]
[1778017238581,33.25,81376.34,33.6,-0.52494,0.00024,20.27957]
[1778017239652,33.25,81376.34,33.6,-0.52494,0.00024,20.27957]
[1778017243615,33.25,81371.36,33.6,-0.52611,0.00024,20.27452]
[1778017246637,33.25,81366.53,33.6,-0.52725,0.00024,20.26945]
[1778017250764,33.25,81364.49,33.6,-0.52772,0.00024,20.26726]
[1778017250808,33.25,81364.49,33.6,-0.52772,0.00024,20.26726]
[1778017250877,33.25,81360.58,33.6,-0.52864,0.00023,20.26298]
[1778017253687,33.25,81356.11,33.6,-0.52969,0.00023,20.25796]
[1778017258722,33.26,81355.58,33.6,-0.52981,0.00023,20.25736]
[1778017264338,33.26,81354.76,33.6,-0.53,0.00023,20.25643]
[1778017264764,33.26,81361.97,33.6,-0.52831,0.00023,20.26454]
[1778017265771,33.26,81367.77,33.6,-0.52695,0.00023,20.2708]
[1778017268364,33.26,81370.33,33.6,-0.52634,0.00023,20.27349]
[1778017268487,33.26,81370.33,33.6,-0.52634,0.00023,20.27349]
[1778017268593,33.26,81369.0,33.6,-0.52665,0.00023,20.2721]
[1778017268929,33.26,81373.05,33.6,-0.5257,0.00024,20.27629]
[1778017269798,33.26,81376.88,33.6,-0.5248,0.00024,20.28015]
[1778017270806,33.26,81381.79,33.6,-0.52365,0.00024,20.28495]
[1778017272582,33.26,81384.03,33.6,-0.52312,0.00024,20.28708]
[1778017273060,33.26,81384.03,33.6,-0.52312,0.00024,20.28708]
[1778017273100,33.26,81384.03,33.6,-0.52312,0.00024,20.28708]
[1778017275845,33.27,81388.85,33.6,-0.52198,0.00024,20.29156]
[1778017279835,33.27,81392.47,33.6,-0.52113,0.00024,20.29482]
[1778017284908,33.28,81392.25,33.6,-0.52117,0.00023,20.29465]
[1778017289944,33.29,81392.92,33.6,-0.521,0.00023,20.29526]
[1778017291127,33.29,81392.92,33.6,-0.521,0.00023,20.29526]
[1778017292806,33.3,81393.81,33.6,-0.5208,0.00023,20.2911]
[1778017293878,33.3,81393.99,33.6,-0.52076,0.00023,20.29126]
[1778017294981,33.3,81383.29,33.6,-0.52327,0.00023,20.28154]
[1778017298368,33.3,81383.68,33.6,-0.52317,0.00023,20.28191]
[1778017304046,33.31,81380.82,33.6,-0.52384,0.00023,20.27921]
[1778017309081,33.32,81380.79,33.6,-0.52384,0.00023,20.2792]
[1778017311038,33.32,81381.13,33.6,-0.52376,0.00023,20.27953]
[1778017316129,33.32,81381.43,33.6,-0.52368,0.00023,20.27983]
[1778017321164,33.33,81380.94,33.6,-0.52379,0.00023,20.27938]
[1778017326200,33.34,81381.07,33.6,-0.52375,0.00023,20.27952]
[1778017327421,33.34,81381.07,33.6,-0.52375,0.00023,20.27952]
[1778017327458,33.34,81381.07,33.6,-0.52375,0.00023,20.27952]
[1778017329220,33.34,81377.05,33.6,-0.52469,0.00023,20.27561]
[1778017334256,33.35,81377.53,33.6,-0.52458,0.00023,20.27611]
[1778017339291,33.35,81376.46,33.6,-0.52482,0.00023,20.27507]
[1778017343958,33.36,81377.27,33.6,-0.52462,0.00023,20.27588]
[1778017343974,33.36,81377.27,33.6,-0.52462,0.00023,20.27588]
[1778017344153,33.36,81377.27,33.6,-0.52462,0.00023,20.27588]
[1778017344585,33.36,81377.27,33.6,-0.52462,0.00023,20.27588]
[1778017344612,33.36,81383.19,33.6,-0.52323,0.00023,20.28161]
[1778017345334,33.36,81383.19,33.6,-0.52323,0.00023,20.28161]
[1778017345373,33.36,81383.19,33.6,-0.52323,0.00023,20.28161]
[1778017345375,33.36,81383.19,33.6,-0.52323,0.00023,20.28161]
[1778017345596,33.36,81389.77,33.6,-0.52169,0.00023,20.28768]
[1778017347347,33.36,81394.61,33.6,-0.52056,0.00023,20.29195]
[1778017352409,33.36,81398.08,33.6,-0.51975,0.00023,20.28996]
[1778017352437,33.36,81398.08,33.6,-0.51975,0.00023,20.28996]
[1778017355563,33.36,81399.91,33.6,-0.51932,0.00023,20.29149]
[1778017355643,33.36,81400.0,33.6,-0.5193,0.00023,20.29156]
[1778017356472,33.36,81400.0,33.6,-0.5193,0.00023,20.29156]
[1778017356728,33.36,81400.09,33.6,-0.51927,0.00023,20.29164]
[1778017357417,33.36,81406.28,33.6,-0.51782,0.00023,20.29662]
[1778017359638,33.36,81413.66,33.6,-0.51609,0.00023,20.30221]
[1778017360140,33.36,81413.66,33.6,-0.51609,0.00023,20.30221]
[1778017360188,33.36,81413.66,33.6,-0.51609,0.00023,20.30221]
[1778017360238,33.36,81413.66,33.6,-0.51609,0.00023,20.30221]
[1778017360300,33.36,81413.66,33.6,-0.51609,0.00023,20.30221]
[1778017360315,33.36,81413.66,33.6,-0.51609,0.00023,20.30221]
[1778017360438,33.36,81408.14,33.6,-0.51739,0.00023,20.29807]
[1778017361651,33.36,81408.14,33.6,-0.51739,0.00023,20.29807]
[1778017361445,33.37,81398.63,33.6,-0.51962,0.00023,20.29043]
[1778017363623,33.37,81397.03,33.6,-0.51999,0.00023,20.28909]
[1778017365798,33.37,81397.03,33.6,-0.51998,0.00023,20.2891]
[1778017367017,33.38,81397.57,33.6,-0.51986,0.00023,20.28956]
[1778017377557,33.39,81398.1,33.6,-0.51972,0.00023,20.29005]
[1778017380335,33.4,81398.07,33.6,-0.51972,0.00023,20.29003]
[1778017380435,33.4,81398.07,33.6,-0.51972,0.00023,20.29003]
[1778017381585,33.4,81391.62,33.6,-0.52123,0.00023,20.28448]
[1778017382831,33.4,81391.58,33.6,-0.52124,0.00023,20.28445]
[1778017383599,33.4,81377.56,33.6,-0.52452,0.00023,20.27136]
[1778017385613,33.4,81377.6,33.6,-0.52451,0.00023,20.2714]
[1778017388244,33.4,81376.79,33.6,-0.5247,0.00023,20.2706]
[1778017388633,33.4,81371.48,33.6,-0.52594,0.00023,20.26526]
[1778017388743,33.4,81371.48,33.6,-0.52594,0.00023,20.26526]
[1778017389641,33.4,81365.7,33.6,-0.5273,0.00023,20.25922]
[1778017391779,33.4,81365.88,33.6,-0.52725,0.00023,20.25942]
[1778017392661,33.41,81360.33,33.6,-0.52855,0.00023,20.25341]
[1778017394676,33.41,81364.63,33.6,-0.52754,0.00023,20.25809]
[1778017398963,33.41,81364.03,33.6,-0.52768,0.00023,20.25745]
[1778017398995,33.41,81364.03,33.6,-0.52768,0.00023,20.25745]
[1778017399275,33.41,81364.03,33.6,-0.52768,0.00023,20.25745]
[1778017399710,33.41,81375.3,33.6,-0.52504,0.00023,20.26914]
[1778017402245,33.41,81375.99,33.6,-0.52488,0.00023,20.26982]
[1778017407904,33.41,81377.01,33.6,-0.52464,0.00023,20.27083]
[1778017409218,33.41,81377.06,33.6,-0.52463,0.00023,20.27088]
[1778017409272,33.41,81383.48,33.6,-0.52313,0.00023,20.27707]
[1778017409782,33.41,81387.31,33.6,-0.52223,0.00023,20.28062]
[1778017411993,33.41,81387.46,33.6,-0.52219,0.00023,20.28076]
[1778017412031,33.41,81387.46,33.6,-0.52219,0.00023,20.28076]
[1778017412033,33.41,81387.46,33.6,-0.52219,0.00023,20.28076]
[1778017412623,33.41,81391.24,33.6,-0.52131,0.00023,20.27922]
[1778017412803,33.41,81395.43,33.6,-0.52033,0.00023,20.28287]
[1778017415784,33.41,81396.55,33.6,-0.52007,0.00023,20.28383]
[1778017416610,33.41,81396.55,33.6,-0.52007,0.00023,20.28383]
[1778017418785,33.41,81397.79,33.6,-0.51978,0.00023,20.28488]
[1778017418845,33.41,81397.95,33.6,-0.51974,0.00023,20.28501]
[1778017422590,33.41,81398.74,33.6,-0.51956,0.00023,20.28567]
[1778017422648,33.41,81398.74,33.6,-0.51956,0.00023,20.28567]
[1778017422685,33.41,81398.78,33.6,-0.51955,0.00023,20.28571]
[1778017423545,33.41,81398.78,33.6,-0.51955,0.00023,20.28571]
[1778017423606,33.41,81398.78,33.6,-0.51955,0.00023,20.28571]
[1778017423661,33.41,81400.0,33.6,-0.51926,0.00023,20.28672]
[1778017423880,33.41,81388.47,33.6,-0.52196,0.00023,20.27674]
[1778017424887,33.42,81378.34,33.6,-0.52433,0.00023,20.26721]
[1778017426851,33.42,81376.76,33.6,-0.5247,0.00023,20.26566]
[1778017426863,33.42,81376.76,33.6,-0.5247,0.00023,20.26566]
[1778017428185,33.42,81371.21,33.6,-0.526,0.00023,20.26008]
[1778017429095,33.42,81371.21,33.6,-0.526,0.00023,20.26008]
[1778017434957,33.42,81367.44,33.6,-0.52688,0.00023,20.25618]
[1778017437393,33.42,81365.24,33.6,-0.52739,0.00023,20.25385]
[1778017438840,33.42,81360.09,33.6,-0.5286,0.00023,20.24826]
[1778017438890,33.42,81360.09,33.6,-0.5286,0.00023,20.24826]
[1778017438902,33.42,81360.09,33.6,-0.5286,0.00023,20.24826]
[1778017439454,33.42,81360.09,33.6,-0.5286,0.00023,20.24826]
[1778017439461,33.42,81360.09,33.6,-0.5286,0.00023,20.24826]
[1778017439626,33.42,81360.09,33.6,-0.5286,0.00023,20.24826]
[1778017439673,33.42,81368.5,33.6,-0.52663,0.00023,20.25729]
[1778017439804,33.42,81368.5,33.6,-0.52663,0.00023,20.25729]
[1778017439991,33.42,81372.85,33.6,-0.52561,0.00023,20.26176]
[1778017445027,33.42,81374.26,33.6,-0.52528,0.00023,20.26318]
[1778017447401,33.42,81374.84,33.6,-0.52515,0.00023,20.26376]
[1778017447409,33.42,81374.84,33.6,-0.52515,0.00023,20.26376]
[1778017449054,33.42,81369.37,33.6,-0.52643,0.00023,20.25817]
[1778017454604,33.41,81368.3,33.6,-0.52668,0.00023,20.25705]
[1778017456104,33.41,81363.23,33.6,-0.52787,0.00023,20.25165]
[1778017461138,33.41,81360.15,33.6,-0.52859,0.00023,20.24829]
[1778017467561,33.41,81358.83,33.6,-0.5289,0.00023,20.24683]
[1778017474230,33.41,81361.31,33.6,-0.52833,0.00023,20.2446]
[1778017481278,33.41,81360.91,33.6,-0.52843,0.00023,20.24415]
[1778017486314,33.41,81360.77,33.6,-0.52846,0.00023,20.24398]
[1778017491349,33.4,81362.0,33.6,-0.52818,0.00023,20.24532]
[1778017497392,33.4,81362.11,33.6,-0.52816,0.00023,20.24543]
[1778017502427,33.4,81359.51,33.6,-0.52877,0.00023,20.24257]
[1778017505469,33.4,81357.87,33.6,-0.52915,0.00023,20.24074]
[1778017505543,33.4,81357.87,33.6,-0.52915,0.00023,20.24074]
[1778017505571,33.4,81357.87,33.6,-0.52915,0.00023,20.24074]
[1778017505609,33.4,81357.87,33.6,-0.52915,0.00023,20.24074]
[1778017506456,33.4,81350.67,33.6,-0.53084,0.00023,20.23249]
[1778017512498,33.4,81347.05,33.6,-0.53169,0.00023,20.22821]
[1778017520553,33.4,81346.71,33.6,-0.53176,0.00023,20.22781]
[1778017523442,33.4,81343.89,33.6,-0.53242,0.00023,20.22441]
[1778017523602,33.4,81343.89,33.6,-0.53242,0.00023,20.22441]
[1778017525099,33.4,81348.83,33.6,-0.53126,0.00023,20.23035]
[1778017527891,33.4,81350.98,33.6,-0.53076,0.00023,20.23287]
[1778017528610,33.4,81358.4,33.6,-0.52902,0.00023,20.24135]
[1778017529879,33.4,81360.8,33.6,-0.52846,0.00023,20.24401]
[1778017530189,33.4,81360.8,33.6,-0.52846,0.00023,20.24401]
[1778017530625,33.4,81366.6,33.6,-0.5271,0.00023,20.25027]
[1778017530909,33.4,81366.6,33.6,-0.5271,0.00023,20.25027]
[1778017531996,33.4,81367.39,33.6,-0.52693,0.00023,20.24614]
[1778017534392,33.4,81371.6,33.6,-0.52594,0.00023,20.25051]
[1778017534653,33.4,81372.74,33.6,-0.52568,0.00023,20.25167]
[1778017536217,33.4,81374.38,33.6,-0.52529,0.00023,20.25333]
[1778017536490,33.4,81374.38,33.6,-0.52529,0.00023,20.25333]
[1778017536581,33.4,81374.38,33.6,-0.52529,0.00023,20.25333]
[1778017536755,33.4,81374.38,33.6,-0.52529,0.00023,20.25333]
[1778017536795,33.4,81374.38,33.6,-0.52529,0.00023,20.25333]
[1778017536736,33.4,81383.46,33.6,-0.52317,0.00023,20.26216]
[1778017536889,33.4,81383.46,33.6,-0.52317,0.00023,20.26216]
[1778017537758,33.4,81383.46,33.6,-0.52317,0.00023,20.26216]
[1778017537673,33.4,81388.55,33.6,-0.52197,0.00023,20.26686]
[1778017538493,33.4,81388.55,33.6,-0.52197,0.00023,20.26686]
[1778017538538,33.4,81388.55,33.6,-0.52197,0.00023,20.26686]
[1778017538713,33.4,81388.55,33.6,-0.52197,0.00023,20.26686]
[1778017538740,33.4,81388.73,33.6,-0.52193,0.00023,20.26702]
[1778017539110,33.4,81388.73,33.6,-0.52193,0.00023,20.26702]
[1778017539190,33.4,81388.73,33.6,-0.52193,0.00023,20.26702]
[1778017539230,33.4,81388.73,33.6,-0.52193,0.00023,20.26702]
[1778017539721,33.4,81388.73,33.6,-0.52193,0.00023,20.26702]
[1778017539775,33.4,81388.73,33.6,-0.52193,0.00023,20.26702]
[1778017539746,33.39,81365.8,33.6,-0.52731,0.00023,20.24443]
[1778017540695,33.39,81354.94,33.6,-0.52985,0.00023,20.23245]
[1778017542709,33.39,81349.96,33.6,-0.53102,0.00023,20.22668]
[1778017543837,33.39,81349.96,33.6,-0.53102,0.00023,20.22668]
[1778017543898,33.39,81348.48,33.6,-0.53137,0.00023,20.22493]
[1778017544061,33.39,81348.48,33.6,-0.53137,0.00023,20.22493]
[1778017544149,33.39,81348.48,33.6,-0.53137,0.00023,20.22493]
[1778017544270,33.39,81348.48,33.6,-0.53137,0.00023,20.22493]
[1778017544313,33.39,81348.48,33.6,-0.53137,0.00023,20.22493]
[1778017544523,33.39,81348.48,33.6,-0.53137,0.00023,20.22493]
[1778017544724,33.39,81355.24,33.6,-0.52978,0.00023,20.23279]
[1778017544922,33.39,81355.24,33.6,-0.52978,0.00023,20.23279]
[1778017545032,33.39,81355.24,33.6,-0.52978,0.00023,20.23279]
[1778017545138,33.39,81355.24,33.6,-0.52978,0.00023,20.23279]
[1778017545239,33.39,81355.24,33.6,-0.52978,0.00023,20.23279]
[1778017545328,33.39,81355.24,33.6,-0.52978,0.00023,20.23279]
[1778017545730,33.4,81373.59,33.6,-0.52548,0.00023,20.25252]
[1778017546737,33.4,81375.93,33.6,-0.52493,0.00023,20.25486]
[1778017547001,33.4,81375.93,33.6,-0.52493,0.00023,20.25486]
[1778017550305,33.39,81376.86,33.6,-0.52472,0.00023,20.25578]
[1778017550487,33.39,81376.86,33.6,-0.52472,0.00023,20.25578]
[1778017550766,33.39,81371.56,33.6,-0.52596,0.00023,20.25044]
[1778017551773,33.39,81367.76,33.6,-0.52685,0.00023,20.24649]
[1778017552738,33.39,81367.76,33.6,-0.52685,0.00023,20.24649]
[1778017552779,33.39,81359.99,33.6,-0.52868,0.00023,20.23809]
[1778017553302,33.39,81359.99,33.6,-0.52868,0.00023,20.23809]
[1778017556683,33.39,81363.87,33.6,-0.52777,0.00023,20.24233]
[1778017556996,33.39,81365.81,33.6,-0.52731,0.00023,20.24441]
[1778017557235,33.39,81365.81,33.6,-0.52731,0.00023,20.24441]
[1778017557392,33.39,81365.81,33.6,-0.52731,0.00023,20.24441]
[1778017557608,33.39,81365.81,33.6,-0.52731,0.00023,20.24441]
[1778017557815,33.37,81378.51,33.6,-0.52435,0.00023,20.25733]
[1778017559191,33.37,81375.01,33.6,-0.52517,0.00023,20.25387]
[1778017560733,33.37,81374.62,33.6,-0.52527,0.00023,20.25347]
[1778017560836,33.37,81373.56,33.6,-0.52552,0.00023,20.2524]
[1778017560908,33.37,81373.56,33.6,-0.52552,0.00023,20.2524]
[1778017561844,33.37,81369.58,33.6,-0.52645,0.00023,20.24831]
[1778017562567,33.37,81369.58,33.6,-0.52645,0.00023,20.24831]
[1778017564244,33.36,81366.01,33.6,-0.52729,0.00023,20.24454]
[1778017565363,33.36,81362.9,33.6,-0.52803,0.00023,20.24117]
[1778017566378,33.35,81372.68,33.6,-0.52574,0.00023,20.25146]
[1778017567618,33.35,81372.68,33.6,-0.52574,0.00023,20.25146]
[1778017567660,33.35,81372.68,33.6,-0.52574,0.00023,20.25146]
[1778017567727,33.35,81372.68,33.6,-0.52574,0.00023,20.25146]
[1778017568509,33.35,81375.85,33.6,-0.52499,0.00023,20.25465]
[1778017568552,33.35,81381.53,33.6,-0.52366,0.00023,20.2602]
[1778017568905,33.35,81381.53,33.6,-0.52366,0.00023,20.2602]
[1778017569457,33.35,81381.53,33.6,-0.52366,0.00023,20.2602]
[1778017569502,33.35,81381.53,33.6,-0.52366,0.00023,20.2602]
[1778017569532,33.35,81381.53,33.6,-0.52366,0.00023,20.2602]
[1778017569586,33.35,81381.53,33.6,-0.52366,0.00023,20.2602]
[1778017569672,33.35,81385.62,33.6,-0.5227,0.00023,20.26405]
[1778017570329,33.35,81379.98,33.6,-0.52403,0.00023,20.2587]
[1778017570910,33.35,81373.26,33.6,-0.5256,0.00023,20.25203]
[1778017571942,33.35,81373.26,33.6,-0.5256,0.00023,20.25203]
[1778017572038,33.35,81373.26,33.6,-0.5256,0.00023,20.25203]
[1778017572131,33.35,81373.26,33.6,-0.5256,0.00023,20.25203]
[1778017572137,33.35,81373.26,33.6,-0.5256,0.00023,20.25203]
[1778017572218,33.35,81373.26,33.6,-0.5256,0.00023,20.25203]
[1778017573561,33.35,81372.62,33.6,-0.52575,0.00023,20.25138]
[1778017573581,33.35,81384.5,33.6,-0.52297,0.00023,20.263]
[1778017574016,33.35,81384.5,33.6,-0.52297,0.00023,20.263]
[1778017574058,33.35,81384.5,33.6,-0.52297,0.00023,20.263]
[1778017574302,33.35,81384.5,33.6,-0.52297,0.00023,20.263]
[1778017574390,33.35,81384.5,33.6,-0.52297,0.00023,20.263]
[1778017574464,33.35,81384.5,33.6,-0.52297,0.00023,20.263]
[1778017574537,33.35,81389.36,33.6,-0.52183,0.00023,20.26747]
[1778017575409,33.35,81389.36,33.6,-0.52183,0.00023,20.26747]
[1778017575423,33.35,81384.35,33.6,-0.523,0.00023,20.26286]
[1778017575944,33.35,81377.54,33.6,-0.5246,0.00023,20.2563]
[1778017577326,33.35,81377.54,33.6,-0.5246,0.00023,20.2563]
[1778017580369,33.34,81374.34,33.6,-0.52536,0.00023,20.25311]
[1778017580375,33.34,81374.34,33.6,-0.52536,0.00023,20.25311]
[1778017580403,33.34,81374.34,33.6,-0.52536,0.00023,20.25311]
[1778017580446,33.34,81374.34,33.6,-0.52536,0.00023,20.25311]
[1778017580474,33.34,81374.34,33.6,-0.52536,0.00023,20.25311]
[1778017580980,33.34,81379.69,33.6,-0.5241,0.00023,20.2584]
[1778017582378,33.34,81379.69,33.6,-0.5241,0.00023,20.2584]
[1778017582429,33.34,81379.69,33.6,-0.5241,0.00023,20.2584]
[1778017582608,33.34,81379.69,33.6,-0.5241,0.00023,20.2584]
[1778017582691,33.34,81379.69,33.6,-0.5241,0.00023,20.2584]
[1778017582856,33.34,81379.69,33.6,-0.5241,0.00023,20.2584]
[1778017582778,33.34,81382.94,33.6,-0.52334,0.00023,20.26151]
[1778017582986,33.34,81382.94,33.6,-0.52334,0.00023,20.26151]
[1778017583474,33.34,81395.45,33.6,-0.5204,0.00023,20.27283]
[1778017584522,33.34,81395.45,33.6,-0.5204,0.00023,20.27283]
[1778017584618,33.34,81404.98,33.6,-0.51817,0.00023,20.2807]
[1778017588684,33.34,81403.13,33.6,-0.5186,0.00023,20.27922]
[1778017588728,33.34,81403.13,33.6,-0.5186,0.00023,20.27922]
[1778017588829,33.34,81402.53,33.6,-0.51874,0.00023,20.27873]
[1778017589116,33.34,81402.53,33.6,-0.51874,0.00023,20.27873]
[1778017589318,33.34,81401.37,33.6,-0.51902,0.00023,20.27779]
[1778017591388,33.34,81399.2,33.6,-0.51953,0.00023,20.27599]
[1778017591402,33.34,81399.2,33.6,-0.51953,0.00023,20.27599]
[1778017591436,33.34,81399.2,33.6,-0.51953,0.00023,20.27599]
[1778017591451,33.34,81399.2,33.6,-0.51953,0.00023,20.27599]
[1778017591672,33.34,81398.05,33.6,-0.5198,0.00023,20.27007]
[1778017592130,33.34,81398.05,33.6,-0.5198,0.00023,20.27007]
[1778017592534,33.34,81398.05,33.6,-0.5198,0.00023,20.27007]
[1778017593066,33.33,81404.56,33.6,-0.51828,0.00023,20.27541]
[1778017594073,33.33,81409.54,33.6,-0.51711,0.00024,20.27929]
[1778017596128,33.33,81412.26,33.6,-0.51647,0.00024,20.28133]
[1778017596200,33.33,81412.26,33.6,-0.51647,0.00024,20.28133]
[1778017597731,33.33,81413.68,33.6,-0.51613,0.00024,20.28238]
[1778017603136,33.33,81412.54,33.6,-0.5164,0.00024,20.28154]
[1778017607164,33.33,81405.17,33.6,-0.51814,0.00024,20.27588]
[1778017612296,33.33,81403.99,33.6,-0.51842,0.00024,20.27493]
[1778017612350,33.33,81403.99,33.6,-0.51842,0.00024,20.27493]
[1778017612492,33.32,81403.91,33.6,-0.51844,0.00024,20.27487]
[1778017619248,33.33,81400.05,33.6,-0.51934,0.00023,20.27174]
[1778017624283,33.34,81399.34,33.6,-0.5195,0.00023,20.27116]
[1778017629317,33.35,81399.18,33.6,-0.51953,0.00023,20.27104]
[1778017634504,33.35,81399.01,33.6,-0.51957,0.00023,20.27091]
[1778017634554,33.35,81399.01,33.6,-0.51957,0.00023,20.27091]
[1778017634736,33.35,81399.01,33.6,-0.51956,0.00023,20.27092]
[1778017635540,33.35,81399.01,33.6,-0.51956,0.00023,20.27092]
[1778017635829,33.35,81399.11,33.6,-0.51954,0.00023,20.271]
[1778017641402,33.36,81397.36,33.6,-0.51995,0.00023,20.26954]
[1778017643163,33.36,81397.26,33.6,-0.51997,0.00023,20.26946]
[1778017643416,33.36,81399.95,33.6,-0.51934,0.00023,20.27172]
[1778017648451,33.36,81403.79,33.6,-0.51844,0.00023,20.27484]
[1778017649121,33.36,81403.79,33.6,-0.51844,0.00023,20.27484]
[1778017650748,33.36,81403.79,33.6,-0.51844,0.00023,20.27484]
[1778017651414,33.36,81403.79,33.6,-0.51844,0.00023,20.27484]
[1778017651618,33.36,81413.13,33.6,-0.51625,0.00023,20.27706]
[1778017652480,33.36,81422.08,33.6,-0.51415,0.00023,20.28337]
[1778017653241,33.36,81422.08,33.6,-0.51415,0.00023,20.28337]
[1778017653264,33.36,81422.08,33.6,-0.51415,0.00023,20.28337]
[1778017653594,33.36,81422.08,33.6,-0.51415,0.00023,20.28337]
[1778017653642,33.36,81430.13,33.6,-0.51226,0.00023,20.28856]
[1778017654498,33.36,81437.26,33.6,-0.51058,0.00023,20.29277]
[1778017657187,33.36,81437.46,33.6,-0.51053,0.00023,20.29289]
[1778017658603,33.36,81437.27,33.6,-0.51058,0.00023,20.29278]
[1778017662895,33.36,81437.2,33.6,-0.5106,0.00023,20.29274]
[1778017663561,33.36,81432.66,33.6,-0.51166,0.00023,20.2901]
[1778017663962,33.36,81432.66,33.6,-0.51166,0.00023,20.2901]
[1778017664567,33.36,81427.3,33.6,-0.51292,0.00023,20.28679]
[1778017668370,33.36,81424.52,33.6,-0.51357,0.00023,20.28499]
[1778017668650,33.36,81424.52,33.6,-0.51357,0.00023,20.28499]
[1778017669254,33.36,81424.0,33.6,-0.5137,0.00023,20.28465]
[1778017669865,33.36,81424.0,33.6,-0.5137,0.00023,20.28465]
[1778017669934,33.36,81424.0,33.6,-0.5137,0.00023,20.28465]
[1778017671614,33.36,81428.01,33.6,-0.51276,0.00023,20.28723]
[1778017671966,33.35,81432.89,33.6,-0.51161,0.00023,20.29023]
[1778017672142,33.35,81432.89,33.6,-0.51161,0.00023,20.29023]
[1778017672737,33.35,81432.89,33.6,-0.51161,0.00023,20.29023]
[1778017672761,33.35,81438.23,33.6,-0.51036,0.00023,20.29332]
[1778017676396,33.35,81441.98,33.6,-0.50948,0.00024,20.29536]
[1778017676485,33.35,81441.98,33.6,-0.50948,0.00024,20.29536]
[1778017677659,33.35,81433.27,33.6,-0.51152,0.00024,20.29045]
[1778017679673,33.35,81428.7,33.6,-0.5126,0.00023,20.28766]
[1778017685715,33.35,81430.23,33.6,-0.51224,0.00024,20.28861]
[1778017686921,33.35,81430.23,33.6,-0.51224,0.00024,20.28861]
[1778017687108,33.35,81430.62,33.6,-0.51215,0.00024,20.28885]
[1778017687179,33.35,81430.62,33.6,-0.51215,0.00024,20.28885]
[1778017687729,33.35,81438.84,33.6,-0.51022,0.00024,20.29365]
[1778017689824,33.34,81442.04,33.6,-0.50947,0.00024,20.29539]
[1778017689897,33.34,81442.04,33.6,-0.50947,0.00024,20.29539]
[1778017690012,33.34,81442.21,33.6,-0.50943,0.00024,20.29548]
[1778017691757,33.34,81434.26,33.6,-0.5113,0.00024,20.29103]
[1778017692765,33.34,81428.26,33.6,-0.51271,0.00024,20.28737]
[1778017694712,33.34,81428.0,33.6,-0.51277,0.00024,20.28721]
[1778017699814,33.34,81426.62,33.6,-0.51309,0.00024,20.28633]
[1778017706863,33.34,81423.1,33.6,-0.51392,0.00024,20.28402]
[1778017712904,33.33,81421.7,33.6,-0.51426,0.00024,20.27813]
[1778017716659,33.33,81421.66,33.6,-0.51427,0.00024,20.2781]
[1778017716933,33.33,81414.2,33.6,-0.51602,0.00024,20.27285]
[1778017717939,33.33,81409.69,33.6,-0.51709,0.00024,20.26949]
[1778017718543,33.33,81409.69,33.6,-0.51709,0.00024,20.26949]
[1778017718838,33.33,81409.69,33.6,-0.51709,0.00024,20.26949]
[1778017719382,33.33,81408.28,33.6,-0.51742,0.00024,20.26841]
[1778017719396,33.33,81408.28,33.6,-0.51742,0.00024,20.26841]
[1778017719954,33.33,81401.73,33.6,-0.51896,0.00024,20.26321]
[1778017722246,33.34,81398.7,33.6,-0.51967,0.00024,20.26071]
[1778017722412,33.34,81398.7,33.6,-0.51967,0.00024,20.26071]
[1778017722437,33.34,81398.7,33.6,-0.51967,0.00024,20.26071]
[1778017722450,33.34,81398.7,33.6,-0.51967,0.00024,20.26071]
[1778017722602,33.34,81398.7,33.6,-0.51967,0.00024,20.26071]
[1778017722975,33.33,81401.98,33.6,-0.51889,0.00024,20.26342]
[1778017724024,33.33,81406.51,33.6,-0.51783,0.00024,20.26704]
[1778017724569,33.33,81406.51,33.6,-0.51783,0.00024,20.26704]
[1778017726654,33.33,81409.34,33.6,-0.51717,0.00024,20.26922]
[1778017730025,33.32,81417.61,33.6,-0.51523,0.00024,20.27528]
[1778017732482,33.31,81420.04,33.6,-0.51466,0.00024,20.27697]
[1778017740094,33.31,81413.67,33.6,-0.51617,0.00024,20.27243]
[1778017744667,33.31,81412.72,33.6,-0.51639,0.00024,20.27172]
[1778017744671,33.31,81412.72,33.6,-0.51639,0.00024,20.27172]
[1778017744703,33.31,81412.72,33.6,-0.51639,0.00024,20.27172]
[1778017745304,33.3,81409.35,33.6,-0.51719,0.00024,20.26919]
[1778017745942,33.3,81415.1,33.6,-0.51583,0.00024,20.27347]
[1778017750977,33.3,81418.2,33.6,-0.51511,0.00024,20.27567]
[1778017753360,33.3,81413.07,33.6,-0.51631,0.00024,20.27197]
[1778017754056,33.3,81413.07,33.6,-0.51631,0.00024,20.27197]
[1778017759232,33.29,81409.94,33.6,-0.51705,0.00024,20.26962]
[1778017764425,33.29,81409.5,33.6,-0.51716,0.00024,20.26928]
[1778017766282,33.29,81418.21,33.6,-0.51511,0.00024,20.27566]
[1778017769517,33.29,81418.28,33.6,-0.5151,0.00024,20.27571]
[1778017769890,33.29,81418.28,33.6,-0.5151,0.00024,20.27571]
[1778017771316,33.28,81422.29,33.6,-0.51416,0.00024,20.27351]
[1778017776172,33.28,81420.15,33.6,-0.51466,0.00024,20.27205]
[1778017776668,33.28,81420.15,33.6,-0.51466,0.00024,20.27205]
[1778017777018,33.28,81420.15,33.6,-0.51466,0.00024,20.27205]
[1778017778433,33.28,81421.21,33.6,-0.51441,0.00024,20.27278]
[1778017778493,33.28,81421.21,33.6,-0.51441,0.00024,20.27278]
[1778017787429,33.28,81421.84,33.6,-0.51427,0.00024,20.2732]
[1778017792464,33.28,81422.11,33.6,-0.51421,0.00024,20.27338]
[1778017797500,33.28,81422.84,33.6,-0.51403,0.00024,20.27387]
[1778017800521,33.28,81427.03,33.6,-0.51305,0.00024,20.27662]
[1778017805556,33.28,81427.76,33.6,-0.51288,0.00024,20.27709]
[1778017807080,33.28,81427.76,33.6,-0.51288,0.00024,20.27709]
[1778017807193,33.28,81427.78,33.6,-0.51287,0.00024,20.2771]
[1778017807839,33.28,81427.78,33.6,-0.51287,0.00024,20.2771]
[1778017808577,33.28,81434.96,33.6,-0.51118,0.00024,20.28148]
[1778017812351,33.28,81438.83,33.6,-0.51027,0.00024,20.28369]
[1778017813038,33.28,81438.83,33.6,-0.51027,0.00024,20.28369]
[1778017814622,33.28,81448.1,33.6,-0.50808,0.00024,20.28856]
[1778017815561,33.28,81448.1,33.6,-0.50808,0.00024,20.28856]
[1778017815630,33.27,81449.82,33.6,-0.50768,0.00024,20.28939]
[1778017817910,33.27,81450.14,33.6,-0.5076,0.00024,20.28954]
[1778017818025,33.27,81450.14,33.6,-0.5076,0.00024,20.28954]
[1778017818039,33.28,81450.16,33.6,-0.5076,0.00024,20.28955]
[1778017818203,33.28,81450.16,33.6,-0.5076,0.00024,20.28955]
[1778017818651,33.28,81440.81,33.6,-0.5098,0.00024,20.28478]
[1778017819657,33.28,81436.5,33.6,-0.51082,0.00024,20.28237]
[1778017822073,33.28,81435.45,33.6,-0.51106,0.00024,20.28177]
[1778017826381,33.28,81430.52,33.6,-0.51222,0.00024,20.27882]
[1778017828942,33.28,81429.2,33.6,-0.51253,0.00024,20.278]
[1778017829812,33.28,81428.82,33.6,-0.51262,0.00024,20.27776]
[1778017835661,33.28,81430.04,33.6,-0.51234,0.00024,20.27357]
[1778017839798,33.28,81427.24,33.6,-0.513,0.00024,20.27181]
[1778017845926,33.28,81429.39,33.6,-0.51249,0.00024,20.27316]
[1778017848178,33.28,81430.79,33.6,-0.51216,0.00024,20.27403]
[1778017848192,33.28,81430.79,33.6,-0.51216,0.00024,20.27403]
[1778017848861,33.28,81437.56,33.6,-0.51057,0.00024,20.27803]
[1778017849716,33.28,81437.56,33.6,-0.51057,0.00024,20.27803]
[1778017851089,33.28,81440.47,33.6,-0.50988,0.00024,20.27965]
[1778017851883,33.28,81430.37,33.6,-0.51226,0.00024,20.27378]
[1778017855910,33.29,81426.46,33.6,-0.51318,0.00024,20.27131]
[1778017860922,33.29,81425.99,33.6,-0.51329,0.00024,20.27101]
[1778017861953,33.29,81431.02,33.6,-0.51211,0.00024,20.27418]
[1778017862182,33.29,81431.02,33.6,-0.51211,0.00024,20.27418]
[1778017862960,33.29,81436.97,33.6,-0.5107,0.00024,20.2777]
[1778017864927,33.29,81439.78,33.6,-0.51004,0.00024,20.27927]
[1778017866988,33.29,81451.35,33.6,-0.50731,0.00024,20.28517]
[1778017867578,33.29,81451.35,33.6,-0.50731,0.00024,20.28517]
[1778017873030,33.28,81453.4,33.6,-0.50683,0.00024,20.28611]
[1778017879072,33.28,81453.56,33.6,-0.5068,0.00024,20.28619]
[1778017882138,33.28,81453.48,33.6,-0.50682,0.00024,20.28615]
[1778017883100,33.28,81453.66,33.6,-0.50677,0.00024,20.28623]
[1778017885074,33.28,81453.66,33.6,-0.50677,0.00024,20.28623]
[1778017885079,33.28,81453.66,33.6,-0.50677,0.00024,20.28623]
[1778017885350,33.28,81453.66,33.6,-0.50678,0.00024,20.28623]
[1778017885396,33.28,81453.66,33.6,-0.50678,0.00024,20.28623]
[1778017886121,33.28,81457.28,33.6,-0.50592,0.00024,20.28782]
[1778017886709,33.28,81457.28,33.6,-0.50592,0.00024,20.28782]
[1778017886809,33.28,81457.28,33.6,-0.50592,0.00024,20.28782]
[1778017887128,33.28,81460.6,33.6,-0.50514,0.00024,20.2892]
[1778017890149,33.28,81454.31,33.6,-0.50662,0.00024,20.28652]
[1778017894522,33.28,81451.74,33.6,-0.50723,0.00024,20.28039]
[1778017894642,33.28,81451.74,33.6,-0.50723,0.00024,20.28039]
[1778017895183,33.28,81448.45,33.6,-0.50801,0.00024,20.27882]
[1778017895559,33.28,81448.45,33.6,-0.50801,0.00024,20.27882]
[1778017901226,33.28,81447.33,33.6,-0.50827,0.00024,20.27827]
[1778017902997,33.28,81447.33,33.6,-0.50827,0.00024,20.27827]
[1778017903006,33.28,81447.33,33.6,-0.50827,0.00024,20.27827]
[1778017906940,33.28,81449.53,33.6,-0.50775,0.00024,20.27934]
[1778017906993,33.28,81451.08,33.6,-0.50739,0.00024,20.28008]
[1778017909389,33.27,81451.53,33.6,-0.50728,0.00024,20.28029]
[1778017912111,33.27,81456.79,33.6,-0.50604,0.00024,20.28266]
[1778017912121,33.27,81457.24,33.6,-0.50594,0.00024,20.28285]
[1778017913313,33.27,81464.13,33.6,-0.50431,0.00024,20.28563]
[1778017915819,33.27,81472.0,33.6,-0.50246,0.00024,20.28839]
[1778017921368,33.26,81469.55,33.6,-0.50304,0.00024,20.28757]
[1778017924768,33.26,81469.29,33.6,-0.5031,0.00024,20.28748]
[1778017924870,33.26,81469.68,33.6,-0.50301,0.00024,20.28762]
[1778017927622,33.26,81467.66,33.6,-0.50349,0.00024,20.28692]
[1778017927681,33.26,81467.88,33.6,-0.50343,0.00024,20.28699]
[1778017933040,33.25,81470.22,33.6,-0.50288,0.00024,20.2878]
[1778017936473,33.25,81474.97,33.6,-0.50176,0.00024,20.28931]
[1778017939380,33.25,81474.93,33.6,-0.50177,0.00024,20.2893]
[1778017939610,33.25,81474.93,33.6,-0.50177,0.00024,20.2893]
[1778017939642,33.25,81474.93,33.6,-0.50177,0.00024,20.2893]
[1778017939867,33.25,81474.93,33.6,-0.50177,0.00024,20.2893]
[1778017942023,33.24,81478.7,33.6,-0.50089,0.00024,20.29039]
[1778017942535,33.24,81478.7,33.6,-0.50089,0.00024,20.29039]
[1778017942536,33.24,81478.7,33.6,-0.50089,0.00024,20.29039]
[1778017944372,33.24,81481.46,33.6,-0.50024,0.00024,20.29112]
[1778017947248,33.24,81481.85,33.6,-0.50014,0.00024,20.29122]
[1778017948642,33.23,81481.49,33.6,-0.50023,0.00024,20.29113]
[1778017948991,33.23,81481.49,33.6,-0.50023,0.00024,20.29113]
[1778017953592,33.23,81476.82,33.6,-0.50134,0.00024,20.2849]
[1778017957131,33.22,81477.17,33.6,-0.50126,0.00024,20.285]
[1778017957481,33.22,81477.51,33.6,-0.50118,0.00024,20.2851]
[1778017959259,33.22,81477.47,33.6,-0.50118,0.00024,20.28509]
[1778017959871,33.22,81477.28,33.6,-0.50123,0.00024,20.28504]
[1778017960866,33.22,81477.28,33.6,-0.50123,0.00024,20.28504]
[1778017960868,33.22,81477.28,33.6,-0.50123,0.00024,20.28504]
[1778017961071,33.22,81477.28,33.6,-0.50123,0.00024,20.28504]
[1778017961073,33.22,81477.28,33.6,-0.50123,0.00024,20.28504]
[1778017961110,33.22,81477.28,33.6,-0.50123,0.00024,20.28504]
[1778017961156,33.22,81477.28,33.6,-0.50123,0.00024,20.28504]
[1778017961209,33.22,81471.85,33.6,-0.50251,0.00024,20.28338]
[1778017961414,33.22,81471.85,33.6,-0.50251,0.00024,20.28338]
[1778017961766,33.22,81465.3,33.6,-0.50406,0.00024,20.2811]
[1778017966685,33.21,81458.16,33.6,-0.50575,0.00024,20.27827]
[1778017970562,33.21,81458.59,33.6,-0.50565,0.00024,20.27845]
[1778017970585,33.21,81458.59,33.6,-0.50565,0.00024,20.27845]
[1778017970713,33.21,81461.52,33.6,-0.50495,0.00024,20.27964]
[1778017971720,33.21,81467.56,33.6,-0.50353,0.00024,20.28192]
[1778017973734,33.21,81472.17,33.6,-0.50244,0.00024,20.28348]
[1778017975473,33.21,81472.33,33.6,-0.5024,0.00024,20.28353]
[1778017980782,33.2,81474.51,33.6,-0.50189,0.00024,20.28421]
[1778017983297,33.2,81475.8,33.6,-0.50158,0.00024,20.2846]
[1778017983619,33.2,81476.78,33.6,-0.50135,0.00024,20.28489]
[1778017983803,33.2,81467.56,33.6,-0.50353,0.00024,20.28192]
[1778017984634,33.2,81467.56,33.6,-0.50353,0.00024,20.28192]
[1778017984811,33.2,81464.59,33.6,-0.50423,0.00024,20.28083]
[1778017987832,33.2,81460.16,33.6,-0.50528,0.00024,20.27909]
[1778017988471,33.2,81460.16,33.6,-0.50528,0.00024,20.27909]
[1778017993873,33.2,81456.83,33.6,-0.50607,0.00024,20.27769]
[1778017994570,33.2,81456.83,33.6,-0.50607,0.00024,20.27769]
[1778017999761,33.2,81453.19,33.6,-0.50693,0.00024,20.27607]
[1778018000237,33.2,81453.78,33.6,-0.50679,0.00024,20.27634]
[1778018005958,33.2,81457.85,33.6,-0.50583,0.00024,20.27813]
[1778018012000,33.19,81458.46,33.6,-0.50569,0.00024,20.27343]
[1778018012453,33.19,81458.46,33.6,-0.50569,0.00024,20.27343]
[1778018013007,33.19,81465.01,33.6,-0.50414,0.00024,20.27603]
[1778018014014,33.19,81473.17,33.6,-0.50221,0.00024,20.27884]
[1778018015715,33.19,81474.12,33.6,-0.50199,0.00024,20.27914]
[1778018021063,33.18,81477.75,33.6,-0.50113,0.00024,20.28021]
[1778018026098,33.18,81480.08,33.6,-0.50058,0.00024,20.28085]
[1778018029900,33.17,81480.25,33.6,-0.50054,0.00024,20.2809]
[1778018029915,33.17,81480.25,33.6,-0.50054,0.00024,20.2809]
[1778018029937,33.17,81480.25,33.6,-0.50054,0.00024,20.2809]
[1778018029942,33.17,81480.25,33.6,-0.50054,0.00024,20.2809]
[1778018029990,33.17,81480.25,33.6,-0.50054,0.00024,20.2809]
[1778018032140,33.17,81487.58,33.6,-0.49881,0.00024,20.28265]
[1778018033147,33.17,81491.94,33.6,-0.49778,0.00024,20.28351]
[1778018034918,33.17,81491.38,33.6,-0.49791,0.00024,20.28341]
[1778018040196,33.17,81493.74,33.6,-0.49735,0.00024,20.28383]
[1778018042210,33.17,81488.79,33.6,-0.49852,0.00024,20.2829]
[1778018043949,33.17,81486.14,33.6,-0.49915,0.00024,20.28234]
[1778018043979,33.17,81486.14,33.6,-0.49915,0.00024,20.28234]
[1778018043986,33.17,81486.14,33.6,-0.49915,0.00024,20.28234]
[1778018045006,33.17,81482.74,33.6,-0.49996,0.00024,20.28154]
[1778018046830,33.17,81482.26,33.6,-0.50007,0.00024,20.28142]
[1778018047715,33.17,81481.94,33.6,-0.50015,0.00024,20.28133]
[1778018047717,33.17,81481.94,33.6,-0.50015,0.00024,20.28133]
[1778018048251,33.17,81487.15,33.6,-0.49891,0.00024,20.28256]
[1778018049259,33.17,81492.87,33.6,-0.49756,0.00024,20.28368]
[1778018051237,33.17,81496.78,33.6,-0.49663,0.00024,20.28431]
[1778018051254,33.17,81496.78,33.6,-0.49663,0.00024,20.28431]
[1778018051325,33.17,81496.78,33.6,-0.49663,0.00024,20.28431]
[1778018051833,33.17,81497.46,33.6,-0.49647,0.00024,20.28441]
[1778018052280,33.17,81502.28,33.6,-0.49533,0.00024,20.28501]
[1778018052913,33.17,81502.28,33.6,-0.49533,0.00024,20.28501]
[1778018057747,33.17,81501.38,33.6,-0.49555,0.00024,20.28491]
[1778018063357,33.16,81499.39,33.6,-0.49602,0.00024,20.28467]
[1778018067386,33.16,81494.59,33.6,-0.49715,0.00024,20.28397]
[1778018071760,33.16,81494.79,33.6,-0.49711,0.00024,20.284]
[1778018072421,33.16,81488.61,33.6,-0.49857,0.00024,20.27791]
[1778018075902,33.17,81487.75,33.6,-0.49877,0.00024,20.27773]
[1778018075906,33.17,81487.75,33.6,-0.49877,0.00024,20.27773]
[1778018079714,33.17,81486.86,33.6,-0.49898,0.00024,20.27754]
[1778018085514,33.17,81486.41,33.6,-0.49909,0.00024,20.27744]
[1778018090555,33.17,81487.81,33.6,-0.49876,0.00024,20.27774]
[1778018091426,33.17,81487.81,33.6,-0.49876,0.00024,20.27774]
[1778018096596,33.17,81488.55,33.6,-0.49858,0.00024,20.2779]
[1778018101631,33.17,81487.62,33.6,-0.4988,0.00024,20.2777]
[1778018103491,33.17,81488.89,33.6,-0.4985,0.00024,20.27797]
[1778018103985,33.17,81488.89,33.6,-0.4985,0.00024,20.27797]
[1778018108317,33.17,81488.19,33.6,-0.49867,0.00024,20.27782]
[1778018108424,33.17,81488.19,33.6,-0.49867,0.00024,20.27782]
[1778018108663,33.17,81488.16,33.6,-0.49867,0.00024,20.27782]
[1778018108679,33.17,81483.59,33.6,-0.49976,0.00024,20.27679]
[1778018112445,33.17,81479.62,33.6,-0.5007,0.00024,20.27577]
[1778018112474,33.17,81477.94,33.6,-0.50109,0.00024,20.27531]
[1778018112484,33.17,81477.94,33.6,-0.50109,0.00024,20.27531]
[1778018112501,33.17,81477.94,33.6,-0.50109,0.00024,20.27531]
[1778018112532,33.17,81477.94,33.6,-0.50109,0.00024,20.27531]
[1778018115809,33.17,81476.57,33.6,-0.50142,0.00024,20.27491]
[1778018117695,33.17,81476.58,33.6,-0.50141,0.00024,20.27492]
[1778018120486,33.17,81476.35,33.6,-0.50147,0.00024,20.27485]
[1778018121722,33.17,81476.35,33.6,-0.50147,0.00024,20.27485]
[1778018124058,33.17,81476.35,33.6,-0.50147,0.00024,20.27485]
[1778018126375,33.17,81476.35,33.6,-0.50147,0.00024,20.27485]
[1778018128577,33.17,81474.71,33.6,-0.50186,0.00024,20.27436]
[1778018128929,33.17,81474.71,33.6,-0.50186,0.00024,20.27436]
[1778018131015,33.17,81477.08,33.6,-0.5013,0.00024,20.27506]
[1778018131650,33.17,81477.04,33.6,-0.50131,0.00024,20.27009]
[1778018134473,33.17,81479.07,33.6,-0.50083,0.00024,20.27066]
[1778018134528,33.17,81479.07,33.6,-0.50083,0.00024,20.27066]
[1778018134534,33.17,81479.07,33.6,-0.50083,0.00024,20.27066]
[1778018134647,33.17,81479.07,33.6,-0.50083,0.00024,20.27066]
[1778018135404,33.17,81479.07,33.6,-0.50083,0.00024,20.27066]
[1778018134866,33.17,81485.04,33.6,-0.49941,0.00024,20.27217]
[1778018135563,33.17,81485.04,33.6,-0.49941,0.00024,20.27217]
[1778018135808,33.17,81485.04,33.6,-0.49941,0.00024,20.27217]
[1778018135872,33.17,81494.4,33.6,-0.4972,0.00024,20.27402]
[1778018138307,33.17,81494.51,33.6,-0.49717,0.00024,20.27404]
[1778018144936,33.17,81494.94,33.6,-0.49707,0.00024,20.27411]
[1778018146971,33.17,81494.99,33.6,-0.49706,0.00024,20.27412]
[1778018152992,33.17,81495.42,33.6,-0.49696,0.00024,20.27419]
[1778018158027,33.17,81497.16,33.6,-0.49655,0.00024,20.27445]
[1778018158807,33.17,81497.16,33.6,-0.49655,0.00024,20.27445]
[1778018160479,33.17,81497.24,33.6,-0.49653,0.00024,20.27446]
[1778018162026,33.17,81503.53,33.6,-0.49504,0.00024,20.27522]
[1778018162082,33.17,81503.53,33.6,-0.49504,0.00024,20.27522]
[1778018164045,33.17,81501.64,33.6,-0.49549,0.00024,20.27502]
[1778018164070,33.17,81495.17,33.6,-0.49702,0.00024,20.27415]
[1778018165076,33.17,81490.61,33.6,-0.4981,0.00024,20.27335]
[1778018167091,33.17,81485.58,33.6,-0.49929,0.00024,20.27229]
[1778018172126,33.17,81484.26,33.6,-0.4996,0.00024,20.27199]
[1778018174732,33.17,81483.42,33.6,-0.4998,0.00024,20.27179]
[1778018174785,33.17,81483.42,33.6,-0.4998,0.00024,20.27179]
[1778018174851,33.17,81483.42,33.6,-0.4998,0.00024,20.27179]
[1778018176742,33.17,81481.26,33.6,-0.50031,0.00024,20.27125]
[1778018176795,33.17,81481.26,33.6,-0.50031,0.00024,20.27125]
[1778018182063,33.17,81479.74,33.6,-0.50067,0.00024,20.27085]
[1778018188957,33.17,81478.55,33.6,-0.50095,0.00024,20.27052]
[1778018189133,33.17,81478.55,33.6,-0.50095,0.00024,20.27052]
[1778018189160,33.17,81478.55,33.6,-0.50095,0.00024,20.27052]
[1778018189187,33.17,81478.55,33.6,-0.50095,0.00024,20.27052]
[1778018192072,33.17,81473.51,33.6,-0.50215,0.00024,20.26407]
[1778018192266,33.17,81472.28,33.6,-0.50244,0.00024,20.26368]
[1778018194279,33.17,81471.14,33.6,-0.50271,0.00024,20.26331]
[1778018196294,33.18,81465.17,33.6,-0.50412,0.00024,20.26121]
[1778018200323,33.18,81461.02,33.6,-0.5051,0.00024,20.2596]
[1778018205327,33.18,81460.61,33.6,-0.5052,0.00024,20.25944]
[1778018210393,33.18,81461.47,33.6,-0.50499,0.00024,20.25978]
[1778018216453,33.18,81461.33,33.6,-0.50503,0.00024,20.25973]
[1778018221488,33.18,81460.06,33.6,-0.50533,0.00024,20.25921]
[1778018221697,33.18,81460.06,33.6,-0.50533,0.00024,20.25921]
[1778018227529,33.19,81462.36,33.6,-0.50478,0.00024,20.26014]
[1778018232565,33.19,81462.92,33.6,-0.50465,0.00024,20.26036]
[1778018234083,33.19,81462.92,33.6,-0.50465,0.00024,20.26036]
[1778018235247,33.19,81463.25,33.6,-0.50457,0.00024,20.26048]
[1778018235298,33.19,81463.25,33.6,-0.50457,0.00024,20.26048]
[1778018235397,33.19,81463.45,33.6,-0.50452,0.00024,20.26056]
[1778018236593,33.19,81474.27,33.6,-0.50196,0.00024,20.26431]
[1778018241627,33.19,81470.92,33.6,-0.50275,0.00024,20.26324]
[1778018246662,33.19,81471.52,33.6,-0.50261,0.00024,20.26344]
[1778018255976,33.19,81471.44,33.6,-0.50263,0.00024,20.26341]
[1778018261767,33.19,81471.44,33.6,-0.50263,0.00024,20.25845]
[1778018267810,33.19,81470.96,33.6,-0.50275,0.00024,20.25829]
[1778018272844,33.19,81473.73,33.6,-0.50209,0.00024,20.25918]
[1778018280900,33.19,81470.69,33.6,-0.50281,0.00024,20.2582]
[1778018284650,33.19,81470.48,33.6,-0.50286,0.00024,20.25813]
[1778018284929,33.19,81467.99,33.6,-0.50345,0.00024,20.25727]
[1778018286797,33.18,81465.01,33.6,-0.50416,0.00024,20.25619]
[1778018289892,33.19,81461.38,33.6,-0.50502,0.00024,20.25479]
[1778018289965,33.19,81460.03,33.6,-0.50533,0.00024,20.25424]
[1778018296007,33.19,81459.01,33.6,-0.50558,0.00024,20.25382]
[1778018301042,33.19,81459.05,33.6,-0.50557,0.00024,20.25384]
[1778018306077,33.19,81456.5,33.6,-0.50617,0.00024,20.25275]
[1778018311113,33.19,81455.81,33.6,-0.50633,0.00024,20.24749]
[1778018316044,33.2,81455.53,33.6,-0.5064,0.00024,20.24737]
[1778018321186,33.2,81451.42,33.6,-0.50737,0.00024,20.2455]
[1778018324207,33.2,81447.33,33.6,-0.50834,0.00024,20.24351]
[1778018329242,33.21,81444.76,33.6,-0.50894,0.00024,20.24221]
[1778018330004,33.21,81444.76,33.6,-0.50894,0.00024,20.24221]
[1778018330017,33.21,81444.76,33.6,-0.50894,0.00024,20.24221]
[1778018330485,33.21,81440.1,33.6,-0.51004,0.00024,20.23972]
[1778018331256,33.21,81435.81,33.6,-0.51106,0.00024,20.23729]
[1778018333335,33.21,81434.94,33.6,-0.51126,0.00024,20.23678]
[1778018339313,33.22,81433.14,33.6,-0.51169,0.00024,20.23572]
[1778018341187,33.22,81433.14,33.6,-0.51169,0.00024,20.23572]
[1778018341325,33.22,81438.82,33.6,-0.51034,0.00024,20.23901]
[1778018346361,33.21,81442.35,33.6,-0.50951,0.00024,20.24094]
[1778018352402,33.2,81441.73,33.6,-0.50966,0.00024,20.24061]
[1778018357438,33.2,81441.87,33.6,-0.50963,0.00024,20.24068]
[1778018364487,33.19,81441.2,33.6,-0.5098,0.00024,20.24031]
[1778018370484,33.18,81441.33,33.6,-0.50977,0.00024,20.24038]
[1778018370729,33.18,81441.19,33.6,-0.5098,0.00024,20.2403]
[1778018371536,33.18,81433.83,33.6,-0.51155,0.00024,20.23114]
[1778018377578,33.19,81432.77,33.6,-0.5118,0.00024,20.2305]
[1778018382614,33.19,81432.7,33.6,-0.51181,0.00024,20.23047]
[1778018386779,33.19,81432.73,33.6,-0.5118,0.00024,20.23049]
[1778018386929,33.19,81432.73,33.6,-0.5118,0.00024,20.23049]
[1778018388273,33.19,81430.35,33.6,-0.51237,0.00024,20.22903]
[1778018388285,33.19,81430.35,33.6,-0.51237,0.00024,20.22903]
[1778018388384,33.19,81430.35,33.6,-0.51237,0.00024,20.22903]
[1778018388656,33.19,81420.39,33.6,-0.51473,0.00024,20.22249]
[1778018388785,33.19,81420.39,33.6,-0.51473,0.00024,20.22249]
[1778018389663,33.19,81407.2,33.6,-0.51785,0.00024,20.21274]
[1778018392706,33.19,81407.41,33.6,-0.5178,0.00024,20.21291]
[1778018395614,33.19,81404.17,33.6,-0.51857,0.00024,20.21032]
[1778018395618,33.19,81404.17,33.6,-0.51857,0.00024,20.21032]
[1778018396713,33.18,81409.35,33.6,-0.51735,0.00024,20.21441]
[1778018400377,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018400893,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018400929,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018400992,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401048,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401089,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401201,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401250,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401330,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401387,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401473,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401559,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401603,33.18,81410.9,33.6,-0.51698,0.00024,20.21559]
[1778018401661,33.18,81410.75,33.6,-0.51702,0.00024,20.21547]
[1778018401833,33.18,81410.75,33.6,-0.51702,0.00024,20.21547]
[1778018401972,33.18,81410.75,33.6,-0.51702,0.00024,20.21547]
[1778018402616,33.18,81446.25,33.6,-0.50861,0.00024,20.23799]
[1778018402801,33.18,81446.25,33.6,-0.50861,0.00024,20.23799]
[1778018402986,33.18,81446.25,33.6,-0.50861,0.00024,20.23799]
[1778018403481,33.18,81446.25,33.6,-0.50861,0.00024,20.23799]
[1778018403599,33.18,81459.68,33.6,-0.50543,0.00024,20.24417]
[1778018404122,33.18,81459.68,33.6,-0.50543,0.00024,20.24417]
[1778018404142,33.18,81477.83,33.6,-0.50113,0.00024,20.25047]
[1778018404783,33.18,81480.23,33.6,-0.50056,0.00024,20.25113]
[1778018406432,33.18,81480.23,33.6,-0.50056,0.00024,20.25113]
[1778018408638,33.19,81474.55,33.6,-0.5019,0.00024,20.24951]
[1778018410825,33.19,81479.07,33.6,-0.50083,0.00024,20.25082]
[1778018412796,33.19,81481.28,33.6,-0.50031,0.00024,20.25141]
[1778018412801,33.19,81481.28,33.6,-0.50031,0.00024,20.25141]
[1778018412904,33.19,81481.28,33.6,-0.50031,0.00024,20.25141]
[1778018412909,33.19,81481.28,33.6,-0.50031,0.00024,20.25141]
[1778018412934,33.19,81481.28,33.6,-0.50031,0.00024,20.25141]
[1778018413474,33.19,81481.28,33.6,-0.50031,0.00024,20.25141]
[1778018413551,33.19,81491.42,33.6,-0.49791,0.00024,20.25365]
[1778018413846,33.19,81499.23,33.6,-0.49606,0.00024,20.25488]
[1778018415383,33.19,81499.23,33.6,-0.49606,0.00024,20.25488]
[1778018415490,33.19,81499.23,33.6,-0.49606,0.00024,20.25488]
[1778018415601,33.19,81499.23,33.6,-0.49606,0.00024,20.25488]
[1778018415657,33.19,81499.23,33.6,-0.49606,0.00024,20.25488]
[1778018415694,33.19,81499.23,33.6,-0.49606,0.00024,20.25488]
[1778018420250,33.19,81498.78,33.6,-0.49616,0.00024,20.25483]
[1778018423711,33.19,81499.31,33.6,-0.49604,0.00024,20.25489]
[1778018431055,33.19,81502.71,33.6,-0.49523,0.00024,20.25529]
[1778018433305,33.19,81502.47,33.6,-0.49529,0.00024,20.2503]
[1778018434899,33.19,81502.82,33.6,-0.49521,0.00024,20.25034]
[1778018435099,33.19,81502.82,33.6,-0.49521,0.00024,20.25034]
[1778018435976,33.19,81504.53,33.6,-0.4948,0.00024,20.25051]
[1778018436149,33.19,81504.53,33.6,-0.4948,0.00024,20.25051]
[1778018436239,33.19,81510.95,33.6,-0.49328,0.00024,20.25095]
[1778018437049,33.19,81510.95,33.6,-0.49328,0.00024,20.25095]
[1778018438583,33.19,81513.75,33.6,-0.49262,0.00024,20.25105]
[1778018442679,33.19,81516.43,33.6,-0.49199,0.00024,20.2511]
[1778018442867,33.19,81516.08,33.6,-0.49207,0.00024,20.25109]
[1778018444057,33.19,81509.43,33.6,-0.49364,0.00024,20.25087]
[1778018446071,33.19,81503.71,33.6,-0.495,0.00024,20.25043]
[1778018446790,33.19,81503.71,33.6,-0.495,0.00024,20.25043]
[1778018447644,33.19,81503.71,33.6,-0.495,0.00024,20.25043]
[1778018449049,33.19,81497.75,33.6,-0.49641,0.00024,20.24972]
[1778018453090,33.19,81496.34,33.6,-0.49674,0.00024,20.24952]
[1778018453099,33.19,81496.34,33.6,-0.49674,0.00024,20.24952]
[1778018453192,33.19,81496.34,33.6,-0.49674,0.00024,20.24952]
[1778018453293,33.19,81492.27,33.6,-0.49771,0.00024,20.24884]
[1778018455108,33.19,81490.95,33.6,-0.49802,0.00024,20.2486]
[1778018455113,33.19,81490.95,33.6,-0.49802,0.00024,20.2486]
[1778018460033,33.19,81489.82,33.6,-0.49829,0.00024,20.24838]
[1778018460076,33.19,81489.82,33.6,-0.49829,0.00024,20.24838]
[1778018460090,33.19,81489.82,33.6,-0.49829,0.00024,20.24838]
[1778018460203,33.19,81489.82,33.6,-0.49829,0.00024,20.24838]
[1778018460862,33.19,81487.16,33.6,-0.49892,0.00024,20.24783]
[1778018461946,33.19,81484.52,33.6,-0.49954,0.00024,20.24724]
[1778018462420,33.19,81484.52,33.6,-0.49954,0.00024,20.24724]
[1778018466738,33.19,81484.79,33.6,-0.49948,0.00024,20.2473]
[1778018467978,33.19,81485.04,33.6,-0.49942,0.00024,20.24736]
[1778018469230,33.19,81486.24,33.6,-0.49913,0.00024,20.24763]
[1778018469238,33.19,81486.24,33.6,-0.49913,0.00024,20.24763]
[1778018469256,33.19,81486.24,33.6,-0.49913,0.00024,20.24763]
[1778018469321,33.19,81486.24,33.6,-0.49913,0.00024,20.24763]
[1778018469326,33.19,81486.17,33.6,-0.49915,0.00024,20.24762]
[1778018470125,33.19,81486.17,33.6,-0.49915,0.00024,20.24762]
[1778018470449,33.19,81486.17,33.6,-0.49915,0.00024,20.24762]
[1778018470635,33.19,81486.17,33.6,-0.49915,0.00024,20.24762]
[1778018470704,33.19,81472.46,33.6,-0.5024,0.00024,20.24389]
[1778018471566,33.19,81461.51,33.6,-0.50499,0.00024,20.23995]
[1778018472505,33.19,81456.97,33.6,-0.50607,0.00024,20.23807]
[1778018478294,33.2,81456.7,33.6,-0.50613,0.00024,20.23795]
[1778018483379,33.2,81454.65,33.6,-0.50661,0.00024,20.23705]
[1778018484337,33.2,81448.15,33.6,-0.50815,0.00024,20.23399]
[1778018486350,33.2,81444.1,33.6,-0.50911,0.00024,20.23193]
[1778018489698,33.2,81443.75,33.6,-0.50919,0.00024,20.23175]
[1778018494434,33.2,81443.37,33.6,-0.50929,0.00024,20.22658]
[1778018495792,33.2,81443.37,33.6,-0.50929,0.00024,20.22658]
[1778018495796,33.21,81453.14,33.6,-0.50697,0.00024,20.2314]
[1778018496424,33.21,81459.62,33.6,-0.50544,0.00024,20.23422]
[1778018500722,33.21,81459.45,33.6,-0.50548,0.00024,20.23415]
[1778018501799,33.21,81459.61,33.6,-0.50544,0.00024,20.23422]
[1778018501819,33.21,81461.17,33.6,-0.50507,0.00024,20.23485]
[1778018502466,33.21,81469.03,33.6,-0.50321,0.00024,20.23779]
[1778018503473,33.21,81475.65,33.6,-0.50164,0.00024,20.23991]
[1778018504090,33.21,81475.65,33.6,-0.50164,0.00024,20.23991]
[1778018504667,33.21,81475.65,33.6,-0.50164,0.00024,20.23991]
[1778018504685,33.21,81475.65,33.6,-0.50164,0.00024,20.23991]
[1778018504704,33.21,81475.65,33.6,-0.50164,0.00024,20.23991]
[1778018504706,33.21,81475.65,33.6,-0.50164,0.00024,20.23991]
[1778018504756,33.21,81478.62,33.6,-0.50094,0.00024,20.24077]
[1778018505109,33.21,81478.62,33.6,-0.50094,0.00024,20.24077]
[1778018505608,33.21,81502.8,33.6,-0.49521,0.00024,20.24537]
[1778018505901,33.21,81502.8,33.6,-0.49521,0.00024,20.24537]
[1778018506221,33.21,81502.8,33.6,-0.49521,0.00024,20.24537]
[1778018507501,33.21,81503.75,33.6,-0.49499,0.00024,20.24547]
[1778018507995,33.21,81503.75,33.6,-0.49499,0.00024,20.24547]
[1778018509455,33.21,81504.61,33.6,-0.49478,0.00024,20.24555]
[1778018510522,33.21,81498.01,33.6,-0.49635,0.00024,20.24479]
[1778018516563,33.21,81500.39,33.6,-0.49578,0.00024,20.2451]
[1778018519763,33.21,81500.39,33.6,-0.49578,0.00024,20.2451]
[1778018524974,33.21,81500.42,33.6,-0.49578,0.00024,20.2451]
[1778018525380,33.21,81500.42,33.6,-0.49578,0.00024,20.2451]
[1778018525626,33.21,81495.2,33.6,-0.49701,0.00024,20.24437]
[1778018526813,33.21,81495.2,33.6,-0.49701,0.00024,20.24437]
[1778018526946,33.21,81492.54,33.6,-0.49764,0.00024,20.24393]
[1778018527431,33.21,81492.54,33.6,-0.49764,0.00024,20.24393]
[1778018528647,33.21,81487.17,33.6,-0.49891,0.00024,20.24287]
[1778018533682,33.22,81486.3,33.6,-0.49912,0.00024,20.24268]
[1778018535347,33.22,81486.35,33.6,-0.4991,0.00024,20.24269]
[1778018535520,33.22,81486.35,33.6,-0.4991,0.00024,20.24269]
[1778018535697,33.22,81492.75,33.6,-0.49759,0.00024,20.24396]
[1778018535881,33.22,81492.75,33.6,-0.49759,0.00024,20.24396]
[1778018536771,33.22,81492.75,33.6,-0.49759,0.00024,20.24396]
[1778018536837,33.22,81499.23,33.6,-0.49606,0.00024,20.24495]
[1778018538233,33.22,81499.58,33.6,-0.49597,0.00024,20.245]
[1778018539158,33.22,81500.42,33.6,-0.49577,0.00024,20.2451]
[1778018539739,33.22,81500.42,33.6,-0.49577,0.00024,20.2451]
[1778018540086,33.22,81500.6,33.6,-0.49573,0.00024,20.24512]
[1778018540267,33.22,81500.6,33.6,-0.49573,0.00024,20.24512]
[1778018540304,33.22,81500.6,33.6,-0.49573,0.00024,20.24512]
[1778018540616,33.22,81500.6,33.6,-0.49573,0.00024,20.24512]
[1778018542947,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018542955,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018542982,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018543383,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018543419,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018543521,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018543642,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018543795,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018543869,33.22,81500.86,33.6,-0.49567,0.00024,20.24515]
[1778018543841,33.22,81522.54,33.6,-0.49054,0.00024,20.24604]
[1778018543939,33.22,81522.54,33.6,-0.49054,0.00024,20.24604]
[1778018544761,33.22,81521.65,33.6,-0.49075,0.00024,20.24607]
[1778018545767,33.22,81515.57,33.6,-0.49219,0.00024,20.24612]
[1778018546575,33.22,81515.57,33.6,-0.49219,0.00024,20.24612]
[1778018546594,33.22,81515.57,33.6,-0.49219,0.00024,20.24612]
[1778018551809,33.22,81516.92,33.6,-0.49187,0.00024,20.24116]
[1778018556845,33.23,81517.36,33.6,-0.49177,0.00024,20.24117]
[1778018561880,33.23,81518.7,33.6,-0.49145,0.00024,20.24116]
[1778018562277,33.23,81518.7,33.6,-0.49145,0.00024,20.24116]
[1778018562352,33.23,81518.7,33.6,-0.49145,0.00024,20.24116]
[1778018562400,33.23,81518.7,33.6,-0.49145,0.00024,20.24116]
[1778018562698,33.23,81518.7,33.6,-0.49145,0.00024,20.24116]
[1778018562887,33.23,81538.11,33.6,-0.48686,0.00024,20.23965]
[1778018563769,33.23,81538.11,33.6,-0.48686,0.00024,20.23965]
[1778018563895,33.23,81542.28,33.6,-0.48588,0.00024,20.23897]
[1778018564191,33.23,81542.28,33.6,-0.48588,0.00024,20.23897]
[1778018565974,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018566864,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018567166,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018567226,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018567320,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018567360,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018567380,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018567463,33.24,81546.63,33.6,-0.48485,0.00024,20.23814]
[1778018567549,33.24,81547.8,33.6,-0.48457,0.00024,20.23789]
[1778018568045,33.24,81547.8,33.6,-0.48457,0.00024,20.23789]
[1778018568627,33.24,81547.8,33.6,-0.48457,0.00024,20.23789]
[1778018568633,33.24,81558.56,33.6,-0.48203,0.00024,20.23516]
[1778018569186,33.24,81558.56,33.6,-0.48203,0.00024,20.23516]
[1778018569742,33.24,81558.56,33.6,-0.48203,0.00024,20.23516]
[1778018569772,33.24,81558.56,33.6,-0.48203,0.00024,20.23516]
[1778018569862,33.24,81573.46,33.6,-0.47851,0.00024,20.23002]
[1778018571482,33.24,81571.32,33.6,-0.47902,0.00024,20.23086]
[1778018571570,33.24,81566.71,33.6,-0.48011,0.00024,20.23254]
[1778018572759,33.24,81566.71,33.6,-0.48011,0.00024,20.23254]
[1778018576330,33.24,81567.13,33.6,-0.48001,0.00024,20.2324]
[1778018580809,33.25,81566.12,33.6,-0.48025,0.00024,20.23275]
[1778018581659,33.25,81566.09,33.6,-0.48026,0.00024,20.23276]
[1778018581736,33.25,81566.09,33.6,-0.48026,0.00024,20.23276]
[1778018582223,33.25,81566.13,33.6,-0.48025,0.00024,20.23275]
[1778018582727,33.25,81566.13,33.6,-0.48025,0.00024,20.23275]
[1778018582796,33.25,81571.21,33.6,-0.47905,0.00024,20.2309]
[1778018585813,33.25,81572.76,33.6,-0.47868,0.00024,20.2303]
[1778018588766,33.26,81573.45,33.6,-0.47852,0.00024,20.23004]
[1778018589763,33.27,81574.13,33.6,-0.47837,0.00024,20.22978]
[1778018589800,33.27,81574.13,33.6,-0.47837,0.00024,20.22978]
[1778018589834,33.27,81574.13,33.6,-0.47837,0.00024,20.22978]
[1778018589840,33.27,81574.13,33.6,-0.47837,0.00024,20.22978]
[1778018589846,33.27,81574.87,33.6,-0.47819,0.00024,20.22949]
[1778018590021,33.27,81574.87,33.6,-0.47819,0.00024,20.22949]
[1778018590368,33.27,81574.87,33.6,-0.47819,0.00024,20.22949]
[1778018590469,33.27,81581.7,33.6,-0.47658,0.00024,20.22654]
[1778018596123,33.28,81584.63,33.6,-0.47589,0.00024,20.22519]
[1778018598499,33.28,81582.47,33.6,-0.4764,0.00024,20.2262]
[1778018598528,33.28,81582.47,33.6,-0.4764,0.00024,20.2262]
[1778018599223,33.28,81583.49,33.6,-0.47616,0.00024,20.22572]
[1778018599367,33.28,81583.49,33.6,-0.47616,0.00024,20.22572]
[1778018599503,33.28,81583.49,33.6,-0.47616,0.00024,20.22572]
[1778018599668,33.28,81583.49,33.6,-0.47616,0.00024,20.22572]
[1778018599677,33.28,81583.49,33.6,-0.47616,0.00024,20.22572]
[1778018599765,33.28,81583.49,33.6,-0.47616,0.00024,20.22572]
[1778018599866,33.28,81583.96,33.6,-0.47605,0.00024,20.22551]
[1778018600977,33.28,81583.96,33.6,-0.47605,0.00024,20.22551]
[1778018600152,33.28,81577.19,33.6,-0.47765,0.00024,20.22853]
[1778018603173,33.28,81572.17,33.6,-0.47883,0.00024,20.23057]
[1778018609215,33.29,81569.93,33.6,-0.47937,0.00024,20.23143]
[1778018612566,33.29,81569.09,33.6,-0.47956,0.00024,20.22676]
[1778018616198,33.3,81567.65,33.6,-0.4799,0.00024,20.22729]
[1778018616538,33.3,81567.65,33.6,-0.4799,0.00024,20.22729]
[1778018616619,33.3,81567.65,33.6,-0.4799,0.00024,20.22729]
[1778018616652,33.3,81567.65,33.6,-0.4799,0.00024,20.22729]
[1778018616844,33.3,81567.65,33.6,-0.4799,0.00024,20.22729]
[1778018616890,33.3,81567.65,33.6,-0.4799,0.00024,20.22729]
[1778018617128,33.3,81568.57,33.6,-0.47969,0.00024,20.22696]
[1778018617180,33.3,81568.57,33.6,-0.47969,0.00024,20.22696]
[1778018617895,33.3,81587.53,33.6,-0.47522,0.00024,20.21884]
[1778018618027,33.3,81587.53,33.6,-0.47522,0.00024,20.21884]
[1778018618105,33.3,81587.53,33.6,-0.47522,0.00024,20.21884]
[1778018618127,33.3,81587.53,33.6,-0.47522,0.00024,20.21884]
[1778018618872,33.3,81587.53,33.6,-0.47522,0.00024,20.21884]
[1778018619240,33.3,81589.78,33.6,-0.47469,0.00024,20.21771]
[1778018619252,33.3,81589.78,33.6,-0.47469,0.00024,20.21771]
[1778018619272,33.3,81589.78,33.6,-0.47469,0.00024,20.21771]
[1778018619825,33.3,81589.78,33.6,-0.47469,0.00024,20.21771]
[1778018619926,33.3,81586.31,33.6,-0.47551,0.00024,20.21944]
[1778018622958,33.31,81587.68,33.6,-0.47519,0.00024,20.21878]
[1778018623169,33.31,81587.88,33.6,-0.47514,0.00024,20.21868]
[1778018623187,33.31,81587.88,33.6,-0.47514,0.00024,20.21868]
[1778018623432,33.31,81587.88,33.6,-0.47514,0.00024,20.21868]
[1778018623766,33.31,81587.88,33.6,-0.47514,0.00024,20.21868]
[1778018623769,33.31,81593.14,33.6,-0.47391,0.00024,20.21597]
[1778018624095,33.31,81593.14,33.6,-0.47391,0.00024,20.21597]
[1778018624780,33.31,81593.14,33.6,-0.47391,0.00024,20.21597]
[1778018624857,33.32,81601.44,33.6,-0.47196,0.00024,20.2113]
[1778018630972,33.32,81602.84,33.6,-0.47163,0.00024,20.21048]
[1778018634911,33.33,81603.17,33.6,-0.47156,0.00024,20.21029]
[1778018636088,33.34,81599.37,33.6,-0.47245,0.00024,20.21256]
[1778018636965,33.34,81599.37,33.6,-0.47245,0.00024,20.21256]
[1778018637784,33.34,81600.6,33.6,-0.47217,0.00024,20.21184]
[1778018640436,33.34,81598.05,33.6,-0.47277,0.00024,20.21332]
[1778018640592,33.34,81598.05,33.6,-0.47277,0.00024,20.21332]
[1778018641887,33.34,81597.81,33.6,-0.47282,0.00024,20.21345]
[1778018641924,33.35,81590.62,33.6,-0.47452,0.00024,20.21736]
[1778018642264,33.35,81590.62,33.6,-0.47452,0.00024,20.21736]
[1778018642313,33.35,81590.62,33.6,-0.47452,0.00024,20.21736]
[1778018642326,33.35,81590.62,33.6,-0.47452,0.00024,20.21736]
[1778018642331,33.35,81590.62,33.6,-0.47452,0.00024,20.21736]
[1778018642586,33.35,81590.62,33.6,-0.47452,0.00024,20.21736]
[1778018642599,33.35,81588.85,33.6,-0.47493,0.00024,20.21826]
[1778018643047,33.35,81588.85,33.6,-0.47493,0.00024,20.21826]
[1778018643455,33.35,81580.55,33.6,-0.47689,0.00024,20.22219]
[1778018648490,33.36,81579.3,33.6,-0.47718,0.00024,20.22275]
[1778018649408,33.36,81579.3,33.6,-0.47718,0.00024,20.22275]
[1778018649633,33.36,81579.3,33.6,-0.47718,0.00024,20.22275]
[1778018649688,33.36,81579.3,33.6,-0.47718,0.00024,20.22275]
[1778018651038,33.37,81554.51,33.6,-0.48302,0.00024,20.23139]
[1778018651802,33.37,81547.23,33.6,-0.48473,0.00024,20.2331]
[1778018652313,33.37,81547.23,33.6,-0.48473,0.00024,20.2331]
[1778018652848,33.37,81547.23,33.6,-0.48473,0.00024,20.2331]
[1778018653969,33.37,81541.52,33.6,-0.48608,0.00024,20.23418]
[1778018654128,33.37,81541.52,33.6,-0.48608,0.00024,20.23418]
[1778018655911,33.37,81540.41,33.6,-0.48634,0.00024,20.23436]
[1778018656851,33.37,81540.67,33.6,-0.48628,0.00024,20.23432]
[1778018656873,33.37,81549.41,33.6,-0.48422,0.00024,20.23262]
[1778018658487,33.37,81549.34,33.6,-0.48424,0.00024,20.23264]
[1778018660263,33.37,81548.48,33.6,-0.48444,0.00024,20.23283]
[1778018661716,33.38,81548.48,33.6,-0.48444,0.00024,20.23283]
[1778018662592,33.38,81553.82,33.6,-0.48318,0.00024,20.23157]
[1778018663062,33.38,81553.82,33.6,-0.48318,0.00024,20.23157]
[1778018669641,33.38,81552.45,33.6,-0.48351,0.00024,20.23191]
[1778018672661,33.38,81547.22,33.6,-0.48474,0.00024,20.22813]
[1778018673125,33.38,81547.22,33.6,-0.48474,0.00024,20.22813]
[1778018673155,33.38,81547.22,33.6,-0.48474,0.00024,20.22813]
[1778018673953,33.38,81537.87,33.6,-0.48694,0.00024,20.22977]
[1778018674179,33.38,81537.87,33.6,-0.48694,0.00024,20.22977]
[1778018674214,33.38,81537.87,33.6,-0.48694,0.00024,20.22977]
[1778018674676,33.38,81528.64,33.6,-0.48911,0.00024,20.23079]
[1778018675617,33.38,81528.64,33.6,-0.48911,0.00024,20.23079]
[1778018676165,33.38,81527.21,33.6,-0.48945,0.00024,20.2309]
[1778018676834,33.38,81527.21,33.6,-0.48945,0.00024,20.2309]
[1778018676916,33.38,81527.49,33.6,-0.48938,0.00024,20.23088]
[1778018677106,33.38,81527.49,33.6,-0.48938,0.00024,20.23088]
[1778018677709,33.38,81527.49,33.6,-0.48938,0.00024,20.23088]
[1778018678704,33.38,81521.41,33.6,-0.49081,0.00024,20.23117]
[1778018679380,33.38,81521.41,33.6,-0.49081,0.00024,20.23117]
[1778018679406,33.38,81521.41,33.6,-0.49081,0.00024,20.23117]
[1778018679882,33.38,81521.41,33.6,-0.49081,0.00024,20.23117]
[1778018681100,33.38,81528.07,33.6,-0.48924,0.00024,20.23084]
[1778018685986,33.38,81526.72,33.6,-0.48956,0.00024,20.23093]
[1778018686078,33.38,81526.72,33.6,-0.48956,0.00024,20.23093]
[1778018687047,33.39,81526.35,33.6,-0.48965,0.00024,20.23096]
[1778018687062,33.39,81526.35,33.6,-0.48965,0.00024,20.23096]
[1778018686760,33.39,81518.98,33.6,-0.49139,0.00024,20.23122]
[1778018692803,33.39,81518.1,33.6,-0.49159,0.00024,20.23123]
[1778018693409,33.39,81518.1,33.6,-0.49159,0.00024,20.23123]
[1778018696329,33.39,81515.22,33.6,-0.49227,0.00024,20.23121]
[1778018701868,33.39,81514.57,33.6,-0.49242,0.00024,20.23119]
[1778018703947,33.39,81514.57,33.6,-0.49242,0.00024,20.23119]
[1778018710004,33.39,81510.81,33.6,-0.49331,0.00024,20.23106]
[1778018710095,33.39,81510.81,33.6,-0.49331,0.00024,20.23106]
[1778018710121,33.39,81510.81,33.6,-0.49331,0.00024,20.23106]
[1778018711060,33.39,81503.09,33.6,-0.49513,0.00024,20.23048]
[1778018711937,33.39,81498.59,33.6,-0.49619,0.00024,20.22995]
[1778018714101,33.39,81498.71,33.6,-0.49616,0.00024,20.22997]
[1778018718679,33.38,81503.17,33.6,-0.49511,0.00024,20.23049]
[1778018718756,33.38,81503.17,33.6,-0.49511,0.00024,20.23049]
[1778018718818,33.38,81503.17,33.6,-0.49511,0.00024,20.23049]
[1778018718986,33.38,81508.27,33.6,-0.49391,0.00024,20.23092]
[1778018721066,33.38,81513.4,33.6,-0.4927,0.00024,20.23116]
[1778018727041,33.39,81518.48,33.6,-0.4915,0.00024,20.23122]
[1778018733083,33.39,81517.89,33.6,-0.49164,0.00024,20.22625]
[1778018738118,33.4,81520.32,33.6,-0.49107,0.00024,20.22623]
[1778018739383,33.4,81520.29,33.6,-0.49108,0.00024,20.22623]
[1778018742069,33.4,81521.46,33.6,-0.4908,0.00024,20.2262]
[1778018746809,33.41,81522.03,33.6,-0.49067,0.00024,20.22619]
[1778018746889,33.41,81522.03,33.6,-0.49067,0.00024,20.22619]
[1778018746907,33.41,81522.03,33.6,-0.49067,0.00024,20.22619]
[1778018747046,33.41,81522.03,33.6,-0.49067,0.00024,20.22619]
[1778018747795,33.42,81527.15,33.6,-0.48946,0.00024,20.22593]
[1778018748321,33.42,81527.15,33.6,-0.48946,0.00024,20.22593]
[1778018748417,33.42,81534.98,33.6,-0.48762,0.00024,20.22519]
[1778018751309,33.42,81538.74,33.6,-0.48674,0.00024,20.22468]
[1778018752756,33.42,81538.62,33.6,-0.48677,0.00024,20.2247]
[1778018752806,33.43,81539.29,33.6,-0.48661,0.00024,20.2246]
[1778018753227,33.43,81543.82,33.6,-0.48554,0.00024,20.22384]
[1778018756571,33.43,81544.78,33.6,-0.48532,0.00024,20.22366]
[1778018762795,33.43,81544.74,33.6,-0.48533,0.00024,20.22367]
[1778018763294,33.43,81539.41,33.6,-0.48658,0.00024,20.22458]
[1778018764301,33.43,81533.45,33.6,-0.48798,0.00024,20.22537]
[1778018766192,33.43,81533.71,33.6,-0.48792,0.00024,20.22534]
[1778018767697,33.43,81533.71,33.6,-0.48792,0.00024,20.22534]
[1778018767798,33.43,81533.73,33.6,-0.48792,0.00024,20.22534]
[1778018768486,33.43,81533.73,33.6,-0.48792,0.00024,20.22534]
[1778018772863,33.43,81534.09,33.6,-0.48783,0.00024,20.2253]
[1778018772875,33.43,81534.09,33.6,-0.48783,0.00024,20.2253]
[1778018773363,33.43,81533.53,33.6,-0.48796,0.00024,20.22537]
[1778018774068,33.43,81533.53,33.6,-0.48796,0.00024,20.22537]
[1778018774681,33.43,81531.48,33.6,-0.48845,0.00024,20.22558]
[1778018777046,33.43,81530.08,33.6,-0.48877,0.00024,20.22571]
[1778018781890,33.43,81529.3,33.6,-0.48896,0.00024,20.22578]
[1778018782428,33.43,81512.25,33.6,-0.49297,0.00024,20.22615]
[1778018783435,33.43,81510.89,33.6,-0.49329,0.00024,20.22609]
[1778018786330,33.43,81510.94,33.6,-0.49328,0.00024,20.2261]
[1778018787701,33.43,81510.94,33.6,-0.49328,0.00024,20.2261]
[1778018793505,33.43,81510.0,33.6,-0.4935,0.00024,20.22108]
[1778018798539,33.43,81508.42,33.6,-0.49387,0.00024,20.22098]
[1778018801989,33.42,81508.66,33.6,-0.49381,0.00024,20.221]
[1778018802344,33.42,81508.38,33.6,-0.49388,0.00024,20.22098]
[1778018802505,33.42,81508.38,33.6,-0.49388,0.00024,20.22098]
[1778018802620,33.42,81508.38,33.6,-0.49388,0.00024,20.22098]
[1778018802997,33.42,81508.38,33.6,-0.49388,0.00024,20.22098]
[1778018803313,33.42,81506.52,33.6,-0.49432,0.00024,20.22085]
[1778018804674,33.42,81503.14,33.6,-0.49511,0.00024,20.22054]
[1778018804709,33.42,81503.14,33.6,-0.49511,0.00024,20.22054]
[1778018804892,33.42,81503.14,33.6,-0.49511,0.00024,20.22054]
[1778018805043,33.42,81503.14,33.6,-0.49511,0.00024,20.22054]
[1778018815665,33.42,81506.24,33.6,-0.49438,0.00024,20.22083]
[1778018818814,33.42,81506.28,33.6,-0.49438,0.00024,20.22083]
[1778018819692,33.42,81493.02,33.6,-0.4975,0.00024,20.21915]
[1778018825734,33.42,81491.97,33.6,-0.49775,0.00024,20.21897]
[1778018830770,33.41,81490.9,33.6,-0.498,0.00024,20.21877]
[1778018835551,33.41,81491.21,33.6,-0.49793,0.00024,20.21883]
[1778018836248,33.41,81489.53,33.6,-0.49832,0.00024,20.21851]
[1778018836261,33.41,81489.53,33.6,-0.49832,0.00024,20.21851]
[1778018839833,33.41,81480.49,33.6,-0.50045,0.00024,20.21643]
[1778018840665,33.41,81480.49,33.6,-0.50045,0.00024,20.21643]
[1778018840774,33.41,81480.49,33.6,-0.50045,0.00024,20.21643]
[1778018840787,33.41,81480.49,33.6,-0.50045,0.00024,20.21643]
[1778018840859,33.41,81480.49,33.6,-0.50045,0.00024,20.21643]
[1778018841006,33.41,81480.49,33.6,-0.50045,0.00024,20.21643]
[1778018841082,33.41,81477.82,33.6,-0.50108,0.00024,20.2157]
[1778018841518,33.41,81477.82,33.6,-0.50108,0.00024,20.2157]
[1778018841988,33.41,81477.82,33.6,-0.50108,0.00024,20.2157]
[1778018841993,33.41,81477.82,33.6,-0.50108,0.00024,20.2157]
[1778018842190,33.42,81459.86,33.6,-0.50531,0.00024,20.20953]
[1778018843861,33.42,81458.78,33.6,-0.50556,0.00024,20.20909]
[1778018845525,33.42,81459.56,33.6,-0.50538,0.00024,20.20941]
[1778018846306,33.42,81458.09,33.6,-0.50573,0.00024,20.2088]
[1778018846860,33.42,81458.09,33.6,-0.50573,0.00024,20.2088]
[1778018846882,33.42,81448.84,33.6,-0.5079,0.00024,20.20462]
[1778018851430,33.43,81447.5,33.6,-0.50822,0.00024,20.20397]
[1778018856951,33.43,81445.73,33.6,-0.50864,0.00024,20.19811]
[1778018857530,33.43,81445.73,33.6,-0.50864,0.00024,20.19811]
[1778018857600,33.43,81445.73,33.6,-0.50864,0.00024,20.19811]
[1778018857959,33.43,81449.78,33.6,-0.50768,0.00024,20.2001]
[1778018859972,33.43,81455.73,33.6,-0.50628,0.00024,20.20282]
[1778018862510,33.43,81458.21,33.6,-0.5057,0.00024,20.20388]
[1778018862529,33.43,81458.21,33.6,-0.5057,0.00024,20.20388]
[1778018862988,33.43,81458.21,33.6,-0.5057,0.00024,20.20388]
[1778018868446,33.44,81464.47,33.6,-0.50422,0.00024,20.20637]
[1778018868511,33.44,81464.47,33.6,-0.50422,0.00024,20.20637]
[1778018869242,33.44,81452.53,33.6,-0.50703,0.00024,20.2014]
[1778018875082,33.46,81449.7,33.6,-0.50769,0.00024,20.20008]
[1778018880116,33.47,81450.24,33.6,-0.50756,0.00024,20.20034]
[1778018885151,33.48,81450.68,33.6,-0.50745,0.00024,20.20055]
[1778018886804,33.48,81450.69,33.6,-0.50745,0.00024,20.20056]
[1778018886814,33.48,81450.69,33.6,-0.50745,0.00024,20.20056]
[1778018886977,33.48,81450.69,33.6,-0.50745,0.00024,20.20056]
[1778018887023,33.48,81450.69,33.6,-0.50745,0.00024,20.20056]
[1778018887288,33.48,81445.0,33.6,-0.50878,0.00024,20.19777]
[1778018887729,33.48,81445.0,33.6,-0.50878,0.00024,20.19777]
[1778018887833,33.48,81445.0,33.6,-0.50878,0.00024,20.19777]
[1778018888172,33.48,81433.13,33.6,-0.51158,0.00024,20.19121]
[1778018889034,33.48,81433.13,33.6,-0.51158,0.00024,20.19121]
[1778018889179,33.48,81428.4,33.6,-0.51269,0.00024,20.18833]
[1778018894217,33.48,81425.94,33.6,-0.51327,0.00024,20.18676]
[1778018899252,33.48,81425.32,33.6,-0.51342,0.00024,20.18636]
[1778018900973,33.47,81426.64,33.6,-0.51311,0.00024,20.18721]
[1778018901265,33.47,81419.56,33.6,-0.51477,0.00024,20.18251]
[1778018906301,33.47,81414.89,33.6,-0.51587,0.00024,20.17921]
[1778018908415,33.47,81413.96,33.6,-0.51609,0.00024,20.17854]
[1778018909322,33.47,81422.61,33.6,-0.51406,0.00024,20.18457]
[1778018910438,33.47,81422.61,33.6,-0.51406,0.00024,20.18457]
[1778018911438,33.47,81424.85,33.6,-0.51353,0.00024,20.18605]
[1778018911948,33.47,81424.85,33.6,-0.51353,0.00024,20.18605]
[1778018912024,33.47,81431.81,33.6,-0.5119,0.00024,20.18544]
[1778018912344,33.47,81441.46,33.6,-0.50963,0.00024,20.19094]
[1778018916215,33.47,81444.3,33.6,-0.50896,0.00024,20.19243]
[1778018916258,33.47,81444.3,33.6,-0.50896,0.00024,20.19243]
[1778018916297,33.46,81444.32,33.6,-0.50896,0.00024,20.19243]
[1778018916400,33.46,81444.32,33.6,-0.50896,0.00024,20.19243]
[1778018916431,33.46,81444.32,33.6,-0.50896,0.00024,20.19243]
[1778018916466,33.46,81444.32,33.6,-0.50896,0.00024,20.19243]
[1778018916548,33.46,81444.32,33.6,-0.50896,0.00024,20.19243]
[1778018916610,33.46,81444.32,33.6,-0.50896,0.00024,20.19243]
[1778018916614,33.46,81445.91,33.6,-0.50858,0.00024,20.19325]
[1778018919003,33.47,81451.72,33.6,-0.50721,0.00024,20.19606]
[1778018919504,33.47,81451.72,33.6,-0.50721,0.00024,20.19606]
[1778018919537,33.47,81451.72,33.6,-0.50721,0.00024,20.19606]
[1778018919788,33.47,81451.72,33.6,-0.50721,0.00024,20.19606]
[1778018919859,33.47,81452.14,33.6,-0.50711,0.00024,20.19625]
[1778018920863,33.47,81452.14,33.6,-0.50711,0.00024,20.19625]
[1778018922292,33.47,81455.82,33.6,-0.50625,0.00024,20.1979]
[1778018922298,33.47,81456.97,33.6,-0.50598,0.00024,20.1984]
[1778018923394,33.47,81456.07,33.6,-0.50619,0.00024,20.19801]
[1778018925786,33.47,81451.87,33.6,-0.50718,0.00024,20.19613]
[1778018925804,33.47,81451.87,33.6,-0.50718,0.00024,20.19613]
[1778018925920,33.47,81451.87,33.6,-0.50718,0.00024,20.19613]
[1778018925941,33.47,81451.87,33.6,-0.50718,0.00024,20.19613]
[1778018925990,33.47,81453.88,33.6,-0.5067,0.00024,20.19705]
[1778018926443,33.47,81458.72,33.6,-0.50556,0.00024,20.19913]
[1778018931478,33.48,81461.88,33.6,-0.50482,0.00024,20.20041]
[1778018936513,33.48,81461.03,33.6,-0.50502,0.00024,20.20007]
[1778018940700,33.48,81460.53,33.6,-0.50513,0.00024,20.19987]
[1778018940708,33.48,81460.53,33.6,-0.50513,0.00024,20.19987]
[1778018940713,33.48,81460.53,33.6,-0.50513,0.00024,20.19987]
[1778018940723,33.48,81460.53,33.6,-0.50513,0.00024,20.19987]
[1778018940771,33.48,81460.53,33.6,-0.50513,0.00024,20.19987]
[1778018941238,33.48,81460.65,33.6,-0.50511,0.00024,20.19992]
[1778018942141,33.48,81452.8,33.6,-0.50695,0.00024,20.19656]
[1778018947590,33.49,81453.97,33.6,-0.50667,0.00024,20.19709]
[1778018950410,33.49,81453.36,33.6,-0.50682,0.00024,20.19682]
[1778018950435,33.49,81453.36,33.6,-0.50682,0.00024,20.19682]
[1778018950632,33.49,81453.36,33.6,-0.50682,0.00024,20.19682]
[1778018950715,33.49,81453.36,33.6,-0.50682,0.00024,20.19682]
[1778018950912,33.49,81453.36,33.6,-0.50682,0.00024,20.19682]
[1778018951315,33.49,81453.36,33.6,-0.50682,0.00024,20.19682]
[1778018951347,33.49,81453.36,33.6,-0.50682,0.00024,20.19682]
[1778018950920,33.5,81445.47,33.6,-0.50867,0.00024,20.19304]
[1778018951503,33.5,81445.47,33.6,-0.50867,0.00024,20.19304]
[1778018952176,33.49,81418.45,33.6,-0.51503,0.00024,20.17679]
[1778018952675,33.49,81418.45,33.6,-0.51503,0.00024,20.17679]
[1778018953179,33.49,81418.45,33.6,-0.51503,0.00024,20.17679]
[1778018953363,33.49,81418.45,33.6,-0.51503,0.00024,20.17679]
[1778018953190,33.49,81422.19,33.6,-0.51415,0.00024,20.17934]
[1778018953632,33.49,81432.47,33.6,-0.51173,0.00024,20.18586]
[1778018954634,33.49,81432.47,33.6,-0.51173,0.00024,20.18586]
[1778018954653,33.49,81432.47,33.6,-0.51173,0.00024,20.18586]
[1778018955157,33.49,81432.47,33.6,-0.51173,0.00024,20.18586]
[1778018955469,33.49,81431.13,33.6,-0.51205,0.00024,20.18505]
[1778018955696,33.49,81431.13,33.6,-0.51205,0.00024,20.18505]
[1778018955700,33.49,81423.63,33.6,-0.51381,0.00024,20.18029]
[1778018957659,33.49,81430.6,33.6,-0.51217,0.00024,20.18472]
[1778018959529,33.49,81431.11,33.6,-0.51205,0.00024,20.18503]
[1778018959588,33.49,81431.11,33.6,-0.51205,0.00024,20.18503]
[1778018959959,33.49,81431.11,33.6,-0.51205,0.00024,20.18503]
[1778018960060,33.49,81424.85,33.6,-0.51353,0.00024,20.18109]
[1778018960693,33.49,81424.85,33.6,-0.51353,0.00024,20.18109]
[1778018965565,33.48,81425.5,33.6,-0.51338,0.00024,20.18151]
[1778018965716,33.48,81429.87,33.6,-0.51235,0.00024,20.18427]
[1778018966723,33.48,81434.81,33.6,-0.51119,0.00024,20.18723]
[1778018971758,33.47,81435.68,33.6,-0.51099,0.00024,20.18275]
[1778018973784,33.47,81436.47,33.6,-0.51081,0.00024,20.1832]
[1778018973785,33.47,81436.47,33.6,-0.51081,0.00024,20.1832]
[1778018973798,33.47,81436.47,33.6,-0.51081,0.00024,20.1832]
[1778018974435,33.47,81436.47,33.6,-0.51081,0.00024,20.1832]
[1778018974627,33.47,81436.72,33.6,-0.51075,0.00024,20.18334]
[1778018974850,33.47,81444.8,33.6,-0.50885,0.00024,20.18771]
[1778018981066,33.47,81442.74,33.6,-0.50933,0.00024,20.18664]
[1778018983066,33.47,81441.47,33.6,-0.50963,0.00024,20.18597]
[1778018983841,33.48,81447.24,33.6,-0.50827,0.00024,20.18894]
[1778018987092,33.48,81447.8,33.6,-0.50813,0.00024,20.18922]
[1778018987193,33.48,81447.78,33.6,-0.50814,0.00024,20.18921]
[1778018988850,33.48,81450.68,33.6,-0.50746,0.00024,20.1906]
[1778018988879,33.48,81451.17,33.6,-0.50734,0.00024,20.19083]
[1778018989994,33.48,81451.17,33.6,-0.50734,0.00024,20.19083]
[1778018989998,33.48,81451.17,33.6,-0.50734,0.00024,20.19083]
[1778018990892,33.48,81441.35,33.6,-0.50965,0.00024,20.18591]
[1778018992903,33.48,81441.41,33.6,-0.50963,0.00024,20.18594]
[1778018997941,33.49,81438.34,33.6,-0.51035,0.00024,20.18427]
[1778019002388,33.49,81437.87,33.6,-0.51046,0.00024,20.18401]
[1778019002872,33.49,81437.87,33.6,-0.51046,0.00024,20.18401]
[1778019003494,33.49,81437.87,33.6,-0.51046,0.00024,20.18401]
[1778019002976,33.49,81433.35,33.6,-0.51153,0.00024,20.1814]
[1778019003520,33.49,81433.35,33.6,-0.51153,0.00024,20.1814]
[1778019004355,33.49,81433.35,33.6,-0.51153,0.00024,20.1814]
[1778019004391,33.49,81418.94,33.6,-0.51492,0.00024,20.17215]
[1778019005456,33.49,81406.86,33.6,-0.51776,0.00024,20.16326]
[1778019006334,33.49,81406.86,33.6,-0.51776,0.00024,20.16326]
[1778019008354,33.49,81404.99,33.6,-0.5182,0.00024,20.1618]
[1778019014055,33.49,81405.24,33.6,-0.51814,0.00024,20.16199]
[1778019019090,33.49,81405.06,33.6,-0.51818,0.00024,20.16185]
[1778019020291,33.49,81405.06,33.6,-0.51818,0.00024,20.16185]
[1778019020786,33.49,81404.43,33.6,-0.51833,0.00024,20.16135]
[1778019020790,33.49,81404.43,33.6,-0.51833,0.00024,20.16135]
[1778019020803,33.49,81404.43,33.6,-0.51833,0.00024,20.16135]
[1778019020817,33.49,81404.43,33.6,-0.51833,0.00024,20.16135]
[1778019021265,33.49,81404.43,33.6,-0.51833,0.00024,20.16135]
[1778019021597,33.49,81393.56,33.6,-0.52089,0.00024,20.1523]
[1778019022017,33.49,81393.56,33.6,-0.52089,0.00024,20.1523]
[1778019023904,33.49,81392.91,33.6,-0.52104,0.00024,20.15174]
[1778019028873,33.49,81392.39,33.6,-0.52116,0.00024,20.15128]
[1778019029161,33.49,81397.1,33.6,-0.52005,0.00024,20.15534]
[1778019030168,33.49,81404.0,33.6,-0.51843,0.00024,20.16101]
[1778019035203,33.49,81401.64,33.6,-0.51899,0.00024,20.15413]
[1778019040238,33.49,81402.86,33.6,-0.51871,0.00024,20.15512]
[1778019045273,33.49,81402.45,33.6,-0.5188,0.00024,20.15479]
[1778019050308,33.49,81404.57,33.6,-0.5183,0.00024,20.15649]
[1778019055343,33.49,81401.77,33.6,-0.51896,0.00024,20.15424]
[1778019060390,33.5,81401.61,33.6,-0.519,0.00024,20.15411]
[1778019060482,33.5,81400.26,33.6,-0.51932,0.00024,20.153]
[1778019061371,33.5,81400.26,33.6,-0.51932,0.00024,20.153]
[1778019061429,33.5,81400.26,33.6,-0.51932,0.00024,20.153]
[1778019061520,33.49,81391.11,33.6,-0.52147,0.00024,20.14517]
[1778019062392,33.49,81386.91,33.6,-0.52246,0.00024,20.14138]
[1778019062616,33.49,81386.91,33.6,-0.52246,0.00024,20.14138]
[1778019066408,33.49,81382.37,33.6,-0.52353,0.00024,20.13714]
[1778019067313,33.49,81381.15,33.6,-0.52381,0.00024,20.13597]
[1778019067345,33.49,81381.15,33.6,-0.52381,0.00024,20.13597]
[1778019067376,33.49,81381.15,33.6,-0.52381,0.00024,20.13597]
[1778019067523,33.49,81372.77,33.6,-0.52578,0.00024,20.1277]
[1778019068434,33.49,81368.98,33.6,-0.52668,0.00024,20.1238]
[1778019071533,33.49,81367.28,33.6,-0.52708,0.00024,20.12201]
[1778019071513,33.49,81358.78,33.6,-0.52908,0.00024,20.11279]
[1778019076490,33.45,81366.11,33.6,-0.52739,0.00024,20.12064]
[1778019081525,33.45,81365.11,33.6,-0.52763,0.00024,20.11956]
[1778019086560,33.44,81365.82,33.6,-0.52747,0.00024,20.1203]
[1778019091596,33.44,81364.51,33.6,-0.52779,0.00024,20.11388]
[1778019096629,33.43,81364.67,33.6,-0.52776,0.00024,20.11404]
[1778019100888,33.43,81363.39,33.6,-0.52806,0.00024,20.11264]
[1778019101026,33.43,81363.39,33.6,-0.52806,0.00024,20.11264]
[1778019101064,33.43,81363.39,33.6,-0.52806,0.00024,20.11264]
[1778019101132,33.43,81363.39,33.6,-0.52806,0.00024,20.11264]
[1778019101665,33.43,81377.39,33.6,-0.52477,0.00024,20.12714]
[1778019104037,33.43,81376.37,33.6,-0.52501,0.00024,20.12613]
[1778019104051,33.43,81376.37,33.6,-0.52501,0.00024,20.12613]
[1778019108392,33.42,81376.84,33.6,-0.5249,0.00024,20.12658]
[1778019108504,33.42,81376.84,33.6,-0.5249,0.00024,20.12658]
[1778019109322,33.42,81375.82,33.6,-0.52514,0.00024,20.12556]
[1778019109333,33.42,81375.82,33.6,-0.52514,0.00024,20.12556]
[1778019109424,33.42,81370.69,33.6,-0.52635,0.00024,20.12035]
[1778019109721,33.42,81359.86,33.6,-0.5289,0.00024,20.10873]
[1778019110712,33.42,81359.86,33.6,-0.5289,0.00024,20.10873]
[1778019115763,33.43,81357.67,33.6,-0.52941,0.00024,20.10631]
[1778019122137,33.43,81357.63,33.6,-0.52942,0.00024,20.10627]
[1778019122148,33.43,81357.63,33.6,-0.52942,0.00024,20.10627]
[1778019122584,33.44,81356.14,33.6,-0.52976,0.00024,20.10461]
[1778019122812,33.44,81361.09,33.6,-0.5286,0.00024,20.11015]
[1778019127848,33.43,81363.5,33.6,-0.52804,0.00024,20.11276]
[1778019131594,33.43,81362.82,33.6,-0.5282,0.00024,20.11202]
[1778019131262,33.43,81367.34,33.6,-0.52713,0.00024,20.11687]
[1778019135995,33.43,81364.98,33.6,-0.52769,0.00024,20.11434]
[1778019140601,33.42,81362.42,33.6,-0.5283,0.00024,20.11155]
[1778019141955,33.42,81357.36,33.6,-0.5295,0.00024,20.10593]
[1778019143968,33.42,81362.0,33.6,-0.5284,0.00024,20.11108]
[1778019149003,33.41,81361.86,33.6,-0.52844,0.00024,20.11091]
[1778019154039,33.41,81360.88,33.6,-0.52869,0.00024,20.10482]
[1778019159052,33.41,81361.34,33.6,-0.52858,0.00024,20.10532]
[1778019164622,33.4,81363.52,33.6,-0.52807,0.00024,20.10769]
[1778019174180,33.4,81362.96,33.6,-0.52821,0.00024,20.10705]
[1778019179215,33.39,81363.31,33.6,-0.52813,0.00024,20.10742]
[1778019180852,33.39,81362.87,33.6,-0.52824,0.00024,20.10694]
[1778019180877,33.39,81362.87,33.6,-0.52824,0.00024,20.10694]
[1778019181229,33.39,81368.26,33.6,-0.52697,0.00024,20.11271]
[1778019182236,33.39,81375.62,33.6,-0.52523,0.00024,20.12028]
[1778019188278,33.39,81375.25,33.6,-0.52532,0.00024,20.1199]
[1778019193313,33.39,81372.12,33.6,-0.52606,0.00024,20.11673]
[1778019198348,33.39,81372.85,33.6,-0.52588,0.00024,20.11747]
[1778019203383,33.39,81372.61,33.6,-0.52594,0.00024,20.11722]
[1778019208418,33.39,81375.27,33.6,-0.52531,0.00024,20.11992]
[1778019208875,33.39,81375.27,33.6,-0.52531,0.00024,20.11992]
[1778019214460,33.39,81377.59,33.6,-0.52478,0.00024,20.11723]
[1778019217984,33.39,81378.24,33.6,-0.52462,0.00024,20.11787]
[1778019218006,33.39,81378.24,33.6,-0.52462,0.00024,20.11787]
[1778019218347,33.39,81378.24,33.6,-0.52462,0.00024,20.11787]
[1778019218488,33.39,81386.75,33.6,-0.52262,0.00024,20.12599]
[1778019219042,33.39,81386.75,33.6,-0.52262,0.00024,20.12599]
[1778019219495,33.39,81391.39,33.6,-0.52152,0.00024,20.1302]
[1778019225537,33.39,81391.84,33.6,-0.52141,0.00024,20.1306]
[1778019229275,33.39,81389.38,33.6,-0.52199,0.00024,20.1284]
[1778019229292,33.39,81389.38,33.6,-0.52199,0.00024,20.1284]
[1778019229565,33.39,81393.22,33.6,-0.52109,0.00024,20.13183]
[1778019231508,33.39,81396.27,33.6,-0.52036,0.00024,20.13447]
[1778019236614,33.39,81399.15,33.6,-0.51968,0.00024,20.13692]
[1778019241325,33.39,81400.17,33.6,-0.51944,0.00024,20.13777]
[1778019241649,33.39,81396.02,33.6,-0.52042,0.00024,20.13427]
[1778019245677,33.39,81392.17,33.6,-0.52133,0.00024,20.1309]
[1778019248312,33.39,81393.55,33.6,-0.52101,0.00024,20.13211]
[1778019248698,33.39,81394.02,33.6,-0.5209,0.00024,20.13252]
[1778019250712,33.39,81399.61,33.6,-0.51958,0.00024,20.13729]
[1778019255746,33.39,81398.98,33.6,-0.51972,0.00024,20.13677]
[1778019260783,33.39,81398.44,33.6,-0.51985,0.00024,20.13632]
[1778019266126,33.4,81398.2,33.6,-0.5199,0.00024,20.13613]
[1778019266179,33.4,81399.11,33.6,-0.51969,0.00024,20.13689]
[1778019271860,33.39,81400.54,33.6,-0.51936,0.00024,20.13308]
[1778019276126,33.39,81400.91,33.6,-0.51928,0.00024,20.13338]
[1778019276227,33.38,81400.68,33.6,-0.51934,0.00024,20.13318]
[1778019281930,33.39,81401.42,33.6,-0.51916,0.00024,20.1338]
[1778019283817,33.39,81401.52,33.6,-0.51913,0.00024,20.13388]
[1778019286967,33.39,81401.84,33.6,-0.51906,0.00024,20.13415]
[1778019287226,33.39,81401.84,33.6,-0.51906,0.00024,20.13415]
[1778019287311,33.39,81400.2,33.6,-0.51944,0.00024,20.1328]
[1778019287972,33.39,81389.18,33.6,-0.52205,0.00024,20.12323]
[1778019292156,33.39,81388.08,33.6,-0.52231,0.00024,20.12223]
[1778019298042,33.39,81385.32,33.6,-0.52296,0.00024,20.11968]
[1778019303077,33.39,81388.37,33.6,-0.52224,0.00024,20.12249]
[1778019305446,33.39,81388.67,33.6,-0.52217,0.00024,20.12276]
[1778019305724,33.39,81388.67,33.6,-0.52217,0.00024,20.12276]
[1778019306469,33.39,81388.64,33.6,-0.52218,0.00024,20.12274]
[1778019306559,33.39,81378.25,33.6,-0.52463,0.00024,20.1129]
[1778019307308,33.39,81378.25,33.6,-0.52463,0.00024,20.1129]
[1778019307473,33.39,81378.25,33.6,-0.52463,0.00024,20.1129]
[1778019307484,33.39,81374.39,33.6,-0.52554,0.00024,20.10905]
[1778019309119,33.39,81383.05,33.6,-0.52349,0.00024,20.11754]
[1778019310450,33.39,81383.05,33.6,-0.52349,0.00024,20.11754]
[1778019316169,33.4,81385.68,33.6,-0.52287,0.00024,20.12003]
[1778019321204,33.4,81388.04,33.6,-0.52231,0.00024,20.12222]
[1778019326240,33.41,81386.04,33.6,-0.52277,0.00024,20.12039]
[1778019331185,33.41,81386.22,33.6,-0.52273,0.00024,20.12057]
[1778019334723,33.41,81380.39,33.6,-0.52411,0.00024,20.11006]
[1778019334786,33.41,81380.39,33.6,-0.52411,0.00024,20.11006]
[1778019334834,33.41,81380.43,33.6,-0.5241,0.00024,20.1101]
[1778019335011,33.41,81380.43,33.6,-0.5241,0.00024,20.1101]
[1778019335157,33.41,81380.43,33.6,-0.5241,0.00024,20.1101]
[1778019335301,33.41,81380.43,33.6,-0.5241,0.00024,20.1101]
[1778019335713,33.41,81380.43,33.6,-0.5241,0.00024,20.1101]
[1778019335722,33.41,81368.08,33.6,-0.52701,0.00024,20.09763]
[1778019335940,33.41,81368.08,33.6,-0.52701,0.00024,20.09763]
[1778019336643,33.42,81359.22,33.6,-0.5291,0.00024,20.08802]
[1778019337644,33.42,81359.22,33.6,-0.5291,0.00024,20.08802]
[1778019337686,33.42,81354.06,33.6,-0.53031,0.00024,20.08218]
[1778019338490,33.42,81354.06,33.6,-0.53031,0.00024,20.08218]
[1778019344370,33.43,81353.75,33.6,-0.53037,0.00024,20.08188]
[1778019348397,33.44,81358.98,33.6,-0.52913,0.00024,20.08785]
[1778019353101,33.45,81357.11,33.6,-0.52956,0.00024,20.08578]
[1778019353112,33.45,81357.11,33.6,-0.52956,0.00024,20.08578]
[1778019353312,33.45,81357.11,33.6,-0.52956,0.00024,20.08578]
[1778019353348,33.45,81357.11,33.6,-0.52956,0.00024,20.08578]
[1778019353442,33.45,81357.11,33.6,-0.52956,0.00024,20.08578]
[1778019353789,33.45,81361.96,33.6,-0.52841,0.00024,20.09119]
[1778019353866,33.45,81361.96,33.6,-0.52841,0.00024,20.09119]
[1778019353873,33.45,81361.96,33.6,-0.52841,0.00024,20.09119]
[1778019354074,33.45,81361.96,33.6,-0.52841,0.00024,20.09119]
[1778019354117,33.45,81361.96,33.6,-0.52841,0.00024,20.09119]
[1778019354308,33.45,81361.96,33.6,-0.52841,0.00024,20.09119]
[1778019356007,33.45,81367.92,33.6,-0.52701,0.00024,20.0976]
[1778019358058,33.46,81368.81,33.6,-0.52679,0.00024,20.09854]
[1778019358399,33.46,81368.81,33.6,-0.52679,0.00024,20.09854]
[1778019361499,33.46,81358.04,33.6,-0.52933,0.00024,20.08689]
[1778019361918,33.46,81358.04,33.6,-0.52933,0.00024,20.08689]
[1778019367219,33.47,81358.0,33.6,-0.52932,0.00024,20.08689]
[1778019372450,33.48,81357.36,33.6,-0.52946,0.00024,20.0862]
[1778019372554,33.48,81357.36,33.6,-0.52946,0.00024,20.0862]
[1778019377611,33.49,81355.32,33.6,-0.52993,0.00024,20.08394]
[1778019382646,33.5,81354.95,33.6,-0.53001,0.00024,20.08355]
[1778019387681,33.51,81353.25,33.6,-0.5304,0.00024,20.08164]
[1778019391093,33.51,81349.82,33.6,-0.5312,0.00024,20.07767]
[1778019392781,33.51,81351.3,33.6,-0.53086,0.00024,20.07441]
[1778019392845,33.51,81351.3,33.6,-0.53086,0.00024,20.07441]
[1778019393723,33.52,81337.29,33.6,-0.53415,0.00024,20.05741]
[1778019398758,33.52,81335.71,33.6,-0.53452,0.00023,20.05541]
[1778019399563,33.52,81335.71,33.6,-0.53452,0.00023,20.05541]
[1778019399630,33.52,81335.71,33.6,-0.53452,0.00023,20.05541]
[1778019399788,33.52,81331.39,33.6,-0.53554,0.00023,20.04984]
[1778019400426,33.52,81331.39,33.6,-0.53554,0.00023,20.04984]
[1778019400849,33.52,81325.61,33.6,-0.53689,0.00023,20.04219]
[1778019401148,33.52,81325.61,33.6,-0.53689,0.00023,20.04219]
[1778019403947,33.52,81329.94,33.6,-0.53588,0.00023,20.04794]
[1778019406061,33.52,81329.97,33.6,-0.53587,0.00023,20.04798]
[1778019409062,33.52,81330.7,33.6,-0.5357,0.00023,20.04893]
[1778019411221,33.52,81330.99,33.6,-0.53563,0.00023,20.04931]
[1778019411849,33.51,81337.2,33.6,-0.53418,0.00024,20.05728]
[1778019414330,33.51,81340.45,33.6,-0.53341,0.00024,20.06134]
[1778019419906,33.51,81342.41,33.6,-0.53296,0.00024,20.06374]
[1778019421436,33.51,81342.41,33.6,-0.53296,0.00024,20.06374]
[1778019421612,33.51,81342.41,33.6,-0.53296,0.00024,20.06374]
[1778019421921,33.51,81348.92,33.6,-0.53143,0.00024,20.07157]
[1778019422928,33.5,81354.22,33.6,-0.53019,0.00024,20.07774]
[1778019427962,33.5,81355.7,33.6,-0.52985,0.00024,20.0794]
[1778019432998,33.49,81356.08,33.6,-0.52977,0.00024,20.07979]
[1778019439040,33.48,81356.64,33.6,-0.52964,0.00024,20.08039]
[1778019444075,33.47,81355.85,33.6,-0.52984,0.00024,20.07946]
[1778019445082,33.47,81348.66,33.6,-0.53153,0.00024,20.0711]
[1778019450117,33.47,81349.02,33.6,-0.53146,0.00024,20.0715]
[1778019455152,33.46,81348.67,33.6,-0.53155,0.00024,20.06606]
[1778019457387,33.46,81348.29,33.6,-0.53165,0.00024,20.0656]
[1778019458173,33.46,81341.26,33.6,-0.5333,0.00024,20.05705]
[1778019462201,33.45,81337.54,33.6,-0.53418,0.00024,20.05237]
[1778019464555,33.45,81337.54,33.6,-0.53418,0.00024,20.05237]
[1778019465223,33.45,81344.72,33.6,-0.53249,0.00024,20.06127]
[1778019466230,33.45,81352.68,33.6,-0.53062,0.00024,20.07073]
[1778019470870,33.45,81355.51,33.6,-0.52996,0.00024,20.07396]
[1778019472665,33.44,81356.45,33.6,-0.52974,0.00024,20.07502]
[1778019479321,33.43,81356.98,33.6,-0.52963,0.00024,20.07557]
[1778019485362,33.42,81356.67,33.6,-0.52971,0.00024,20.07518]
[1778019487529,33.42,81356.67,33.6,-0.52971,0.00024,20.07518]
[1778019487616,33.42,81356.67,33.6,-0.52971,0.00024,20.07518]
[1778019489392,33.42,81362.36,33.6,-0.52838,0.00024,20.0815]
[1778019495434,33.41,81363.49,33.6,-0.52812,0.00024,20.08269]
[1778019500469,33.4,81362.81,33.6,-0.52829,0.00024,20.08191]
[1778019504409,33.39,81362.85,33.6,-0.52829,0.00024,20.08194]
[1778019504476,33.39,81362.85,33.6,-0.52829,0.00024,20.08194]
[1778019505504,33.39,81356.74,33.6,-0.52973,0.00024,20.07512]
[1778019506510,33.39,81352.12,33.6,-0.53083,0.00024,20.06979]
[1778019511546,33.38,81352.37,33.6,-0.53078,0.00024,20.06505]
[1778019516582,33.38,81352.14,33.6,-0.53084,0.00024,20.06476]
[1778019521618,33.37,81352.06,33.6,-0.53087,0.00024,20.06464]
[1778019522643,33.37,81352.06,33.6,-0.53087,0.00024,20.06464]
[1778019523632,33.37,81343.32,33.6,-0.53294,0.00024,20.05413]
[1778019528932,33.36,81341.97,33.6,-0.53326,0.00024,20.05245]
[1778019529701,33.36,81341.9,33.6,-0.53328,0.00024,20.05235]
[1778019535721,33.36,81341.46,33.6,-0.53339,0.00024,20.05178]
[1778019542705,33.36,81341.43,33.6,-0.5334,0.00024,20.05173]
[1778019542766,33.36,81341.43,33.6,-0.5334,0.00024,20.05173]
[1778019543834,33.35,81343.72,33.6,-0.53286,0.00024,20.05455]
[1778019544785,33.35,81352.64,33.6,-0.53075,0.00024,20.06523]
[1778019549820,33.35,81353.92,33.6,-0.53046,0.00024,20.06669]
[1778019555862,33.34,81354.01,33.6,-0.53044,0.00024,20.06677]
[1778019556858,33.34,81354.01,33.6,-0.53044,0.00024,20.06677]
[1778019556965,33.34,81354.01,33.6,-0.53044,0.00024,20.06677]
[1778019557133,33.34,81355.12,33.6,-0.53018,0.00024,20.06804]
[1778019557877,33.34,81362.76,33.6,-0.52838,0.00024,20.07663]
[1778019558755,33.34,81362.76,33.6,-0.52838,0.00024,20.07663]
[1778019558883,33.34,81368.1,33.6,-0.52711,0.00024,20.08239]
[1778019563919,33.35,81368.23,33.6,-0.52707,0.00024,20.08255]
[1778019564565,33.35,81368.23,33.6,-0.52707,0.00024,20.08255]
[1778019569961,33.35,81371.4,33.6,-0.52632,0.00024,20.08589]
[1778019571812,33.36,81371.68,33.6,-0.52625,0.00024,20.08619]
[1778019571910,33.36,81371.68,33.6,-0.52625,0.00024,20.08619]
[1778019571975,33.36,81376.07,33.6,-0.52522,0.00024,20.08566]
[1778019574113,33.36,81379.55,33.6,-0.52439,0.00024,20.08911]
[1778019574121,33.36,81379.55,33.6,-0.52439,0.00024,20.08911]
[1778019580039,33.36,81375.0,33.6,-0.52546,0.00024,20.0846]
[1778019585075,33.37,81378.58,33.6,-0.52461,0.00024,20.08818]
[1778019590110,33.37,81378.59,33.6,-0.52461,0.00024,20.0882]
[1778019595964,33.37,81379.0,33.6,-0.52451,0.00024,20.08861]
[1778019602194,33.38,81380.24,33.6,-0.52421,0.00024,20.08984]
[1778019605995,33.38,81379.76,33.6,-0.52432,0.00024,20.08938]
[1778019609291,33.38,81380.29,33.6,-0.52419,0.00024,20.08991]
[1778019615285,33.39,81384.84,33.6,-0.52311,0.00024,20.09426]
[1778019620320,33.39,81384.91,33.6,-0.52309,0.00024,20.09434]
[1778019625724,33.39,81385.57,33.6,-0.52293,0.00024,20.09496]
[1778019631398,33.4,81388.27,33.6,-0.5223,0.00024,20.09247]
[1778019632406,33.4,81388.27,33.6,-0.5223,0.00024,20.09247]
[1778019632432,33.4,81388.27,33.6,-0.5223,0.00024,20.09247]
[1778019632433,33.4,81387.22,33.6,-0.52255,0.00024,20.09151]
[1778019633413,33.4,81380.02,33.6,-0.52425,0.00024,20.08469]
[1778019637441,33.41,81376.16,33.6,-0.52515,0.00024,20.0809]
[1778019639454,33.41,81371.15,33.6,-0.52634,0.00024,20.07582]
[1778019642217,33.41,81371.26,33.6,-0.52631,0.00024,20.07594]
[1778019642476,33.41,81370.8,33.6,-0.52641,0.00024,20.07547]
[1778019645882,33.42,81370.2,33.6,-0.52655,0.00024,20.07486]
[1778019645911,33.42,81370.17,33.6,-0.52656,0.00024,20.07484]
[1778019647511,33.42,81366.29,33.6,-0.52747,0.00024,20.07075]
[1778019652546,33.43,81367.98,33.6,-0.52707,0.00024,20.07257]
[1778019657581,33.43,81368.08,33.6,-0.52704,0.00024,20.0727]
[1778019662616,33.44,81369.08,33.6,-0.52679,0.00024,20.07378]
[1778019665490,33.44,81368.83,33.6,-0.52685,0.00024,20.07352]
[1778019665755,33.44,81368.83,33.6,-0.52685,0.00024,20.07352]
[1778019671253,33.45,81365.96,33.6,-0.52752,0.00024,20.0705]
[1778019677721,33.46,81365.55,33.6,-0.5276,0.00024,20.07011]
[1778019682749,33.46,81365.73,33.6,-0.52756,0.00024,20.07033]
[1778019686261,33.47,81365.69,33.6,-0.52756,0.00024,20.07031]
[1778019688184,33.47,81365.86,33.6,-0.52752,0.00024,20.0705]
[1778019688516,33.47,81365.86,33.6,-0.52752,0.00024,20.0705]
[1778019690029,33.47,81364.96,33.6,-0.52773,0.00024,20.06954]
[1778019690121,33.47,81364.96,33.6,-0.52773,0.00024,20.06954]
[1778019690814,33.48,81349.38,33.6,-0.5314,0.00024,20.05198]
[1778019691821,33.48,81353.01,33.6,-0.53055,0.00024,20.05122]
[1778019696855,33.49,81355.73,33.6,-0.5299,0.00024,20.05439]
[1778019701890,33.5,81356.92,33.6,-0.5296,0.00024,20.05578]
[1778019706926,33.51,81357.59,33.6,-0.52944,0.00024,20.05657]
[1778019711961,33.52,81356.84,33.6,-0.5296,0.00024,20.05576]
[1778019717026,33.52,81358.3,33.6,-0.52925,0.00024,20.05743]
[1778019724075,33.53,81359.15,33.6,-0.52904,0.00024,20.05842]
[1778019725884,33.54,81359.19,33.6,-0.52903,0.00024,20.05847]
[1778019725910,33.54,81359.19,33.6,-0.52903,0.00024,20.05847]
[1778019726199,33.54,81359.19,33.6,-0.52903,0.00024,20.05847]
[1778019727097,33.54,81368.2,33.6,-0.52691,0.00024,20.06821]
[1778019732133,33.54,81367.94,33.6,-0.52696,0.00024,20.06795]
[1778019739181,33.55,81366.41,33.6,-0.52731,0.00024,20.06636]
[1778019744217,33.56,81365.72,33.6,-0.52747,0.00024,20.06565]
[1778019749251,33.56,81365.18,33.6,-0.52759,0.00024,20.0651]
[1778019751604,33.56,81367.51,33.6,-0.52704,0.00024,20.06757]
[1778019751706,33.56,81367.58,33.6,-0.52703,0.00024,20.06264]
[1778019758315,33.57,81365.69,33.6,-0.52747,0.00024,20.06067]
[1778019759752,33.57,81365.69,33.6,-0.52747,0.00024,20.06067]
[1778019759796,33.57,81365.92,33.6,-0.52742,0.00024,20.06092]
[1778019766374,33.58,81362.48,33.6,-0.52822,0.00024,20.05725]
[1778019772416,33.59,81362.1,33.6,-0.5283,0.00024,20.05687]
[1778019776134,33.59,81362.1,33.6,-0.52829,0.00024,20.05688]
[1778019776919,33.59,81362.24,33.6,-0.52826,0.00024,20.05704]
[1778019777363,33.59,81362.1,33.6,-0.52829,0.00024,20.05689]
[1778019778458,33.59,81352.07,33.6,-0.53065,0.00023,20.04564]
[1778019783493,33.6,81349.62,33.6,-0.53121,0.00023,20.04282]
[1778019789535,33.61,81347.77,33.6,-0.53164,0.00023,20.04066]
[1778019794569,33.61,81347.51,33.6,-0.5317,0.00023,20.04036]
[1778019799604,33.61,81348.0,33.6,-0.53159,0.00023,20.04094]
[1778019804639,33.61,81347.09,33.6,-0.5318,0.00023,20.03987]
[1778019809675,33.61,81345.97,33.6,-0.53206,0.00023,20.03854]
[1778019814710,33.61,81346.57,33.6,-0.53193,0.00023,20.03425]
[1778019816173,33.61,81346.57,33.6,-0.53193,0.00023,20.03425]
[1778019817317,33.61,81343.51,33.6,-0.53265,0.00023,20.03056]
[1778019817919,33.61,81343.51,33.6,-0.53265,0.00023,20.03056]
[1778019818282,33.61,81343.51,33.6,-0.53265,0.00023,20.03056]
[1778019818740,33.61,81352.64,33.6,-0.5305,0.00023,20.04137]
[1778019822767,33.61,81356.92,33.6,-0.5295,0.00023,20.04624]
[1778019827803,33.61,81355.1,33.6,-0.52992,0.00023,20.04418]
[1778019830147,33.61,81355.18,33.6,-0.52991,0.00023,20.04427]
[1778019830395,33.61,81355.44,33.6,-0.52985,0.00023,20.04457]
[1778019830824,33.61,81350.67,33.6,-0.53097,0.00023,20.03909]
[1778019832730,33.61,81348.45,33.6,-0.53149,0.00023,20.03648]
[1778019837872,33.61,81347.8,33.6,-0.53164,0.00023,20.03572]
[1778019842907,33.61,81352.23,33.6,-0.5306,0.00023,20.0409]
[1778019847943,33.61,81351.39,33.6,-0.53079,0.00023,20.03994]
[1778019853984,33.61,81352.59,33.6,-0.53051,0.00023,20.04133]
[1778019854992,33.61,81348.52,33.6,-0.53147,0.00023,20.03658]
[1778019860026,33.62,81350.95,33.6,-0.53089,0.00023,20.03944]
[1778019863047,33.62,81356.44,33.6,-0.5296,0.00023,20.04573]
[1778019868116,33.62,81356.33,33.6,-0.52962,0.00023,20.04563]
[1778019875132,33.63,81356.62,33.6,-0.52955,0.00023,20.041]
[1778019876387,33.64,81356.79,33.6,-0.52951,0.00023,20.04119]
[1778019876680,33.64,81356.79,33.6,-0.52951,0.00023,20.04119]
[1778019876825,33.64,81356.79,33.6,-0.52951,0.00023,20.04119]
[1778019877236,33.64,81367.28,33.6,-0.52704,0.00023,20.05259]
[1778019878153,33.64,81371.6,33.6,-0.52603,0.00023,20.05706]
[1778019884194,33.64,81371.35,33.6,-0.52608,0.00023,20.05681]
[1778019885487,33.64,81371.35,33.6,-0.52608,0.00023,20.05681]
[1778019885555,33.64,81371.35,33.6,-0.52608,0.00023,20.05681]
[1778019886209,33.64,81382.61,33.6,-0.52344,0.00023,20.06787]
[1778019888223,33.64,81387.7,33.6,-0.52224,0.00023,20.07258]
[1778019890732,33.65,81387.63,33.6,-0.52225,0.00023,20.07252]
[1778019890746,33.65,81387.63,33.6,-0.52225,0.00023,20.07252]
[1778019891244,33.65,81382.49,33.6,-0.52346,0.00023,20.06777]
[1778019893724,33.65,81382.14,33.6,-0.52354,0.00023,20.06745]
[1778019893741,33.65,81382.14,33.6,-0.52354,0.00023,20.06745]
[1778019893989,33.65,81382.14,33.6,-0.52354,0.00023,20.06745]
[1778019894265,33.65,81388.89,33.6,-0.52195,0.00023,20.07368]
[1778019895272,33.66,81400.29,33.6,-0.51927,0.00023,20.08347]
[1778019895566,33.66,81400.29,33.6,-0.51927,0.00023,20.08347]
[1778019895602,33.66,81400.29,33.6,-0.51927,0.00023,20.08347]
[1778019896279,33.66,81405.57,33.6,-0.51803,0.00023,20.08769]
[1778019899362,33.65,81406.49,33.6,-0.51782,0.00023,20.08841]
[1778019899594,33.65,81406.63,33.6,-0.51778,0.00023,20.08852]
[1778019900038,33.65,81406.63,33.6,-0.51778,0.00023,20.08852]
[1778019900202,33.65,81406.63,33.6,-0.51778,0.00023,20.08852]
[1778019900307,33.65,81411.94,33.6,-0.51654,0.00023,20.09253]
[1778019900590,33.65,81411.94,33.6,-0.51654,0.00023,20.09253]
[1778019901425,33.65,81413.76,33.6,-0.51611,0.00023,20.09386]
[1778019902546,33.65,81414.98,33.6,-0.51582,0.00023,20.09474]
[1778019907733,33.65,81414.12,33.6,-0.51603,0.00023,20.09412]
[1778019908362,33.65,81423.94,33.6,-0.51372,0.00024,20.10088]
[1778019909370,33.65,81427.83,33.6,-0.51281,0.00024,20.10337]
[1778019910639,33.65,81428.05,33.6,-0.51275,0.00024,20.10351]
[1778019910734,33.65,81428.05,33.6,-0.51275,0.00024,20.10351]
[1778019911283,33.65,81428.05,33.6,-0.51275,0.00024,20.10351]
[1778019913614,33.65,81433.19,33.6,-0.51155,0.00024,20.10663]
[1778019913791,33.65,81433.19,33.6,-0.51155,0.00024,20.10663]
[1778019914409,33.64,81437.52,33.6,-0.51053,0.00024,20.10912]
[1778019918438,33.64,81432.48,33.6,-0.51172,0.00024,20.10621]
[1778019923473,33.63,81433.26,33.6,-0.51154,0.00024,20.10666]
[1778019925317,33.63,81433.26,33.6,-0.51154,0.00024,20.10666]
[1778019925334,33.63,81433.26,33.6,-0.51154,0.00024,20.10666]
[1778019926494,33.63,81428.33,33.6,-0.5127,0.00024,20.10366]
[1778019931529,33.62,81426.8,33.6,-0.51307,0.00024,20.0977]
[1778019934550,33.62,81417.93,33.6,-0.51516,0.00024,20.09178]
[1778019939758,33.62,81415.08,33.6,-0.51583,0.00024,20.08976]
[1778019944563,33.61,81418.45,33.6,-0.51504,0.00024,20.09214]
[1778019944688,33.61,81418.45,33.6,-0.51504,0.00024,20.09214]
[1778019945888,33.61,81418.14,33.6,-0.51511,0.00024,20.09192]
[1778019945967,33.61,81414.0,33.6,-0.51609,0.00024,20.08898]
[1778019951270,33.61,81413.68,33.6,-0.51616,0.00024,20.08875]
[1778019956705,33.61,81413.37,33.6,-0.51624,0.00024,20.08851]
[1778019960201,33.61,81411.75,33.6,-0.51662,0.00024,20.08732]
[1778019960756,33.61,81411.66,33.6,-0.51664,0.00024,20.08725]
[1778019960818,33.61,81421.92,33.6,-0.51423,0.00024,20.09449]
[1778019961744,33.6,81429.44,33.6,-0.51246,0.00024,20.09933]
[1778019962525,33.6,81429.44,33.6,-0.51246,0.00024,20.09933]
[1778019967754,33.6,81427.23,33.6,-0.51298,0.00024,20.09795]
[1778019968792,33.6,81420.68,33.6,-0.51453,0.00024,20.09365]
[1778019973831,33.59,81419.41,33.6,-0.51483,0.00024,20.09278]
[1778019977859,33.59,81423.56,33.6,-0.51385,0.00024,20.09557]
[1778019982897,33.59,81424.26,33.6,-0.51369,0.00024,20.09602]
[1778019985280,33.59,81424.43,33.6,-0.51365,0.00024,20.09613]
[1778019986364,33.58,81424.41,33.6,-0.51366,0.00024,20.09612]
[1778019986410,33.58,81424.41,33.6,-0.51366,0.00024,20.09612]
[1778019992967,33.58,81427.33,33.6,-0.51298,0.00024,20.09299]
[1778019996961,33.57,81427.33,33.6,-0.51298,0.00024,20.09299]
[1778019996965,33.57,81427.33,33.6,-0.51298,0.00024,20.09299]
[1778019998039,33.57,81427.43,33.6,-0.51296,0.00024,20.09305]
[1778019998101,33.57,81427.43,33.6,-0.51296,0.00024,20.09305]
[1778020004044,33.57,81424.87,33.6,-0.51357,0.00024,20.0914]
[1778020009079,33.56,81426.37,33.6,-0.51322,0.00024,20.09236]
[1778020009929,33.56,81426.37,33.6,-0.51322,0.00024,20.09236]
[1778020010282,33.56,81426.37,33.6,-0.51322,0.00024,20.09236]
[1778020016128,33.55,81430.03,33.6,-0.51236,0.00024,20.09465]
[1778020020156,33.55,81439.34,33.6,-0.51016,0.00024,20.10007]
[1778020020822,33.55,81439.34,33.6,-0.51016,0.00024,20.10007]
[1778020020831,33.55,81439.34,33.6,-0.51016,0.00024,20.10007]
[1778020020852,33.55,81439.34,33.6,-0.51016,0.00024,20.10007]
[1778020021033,33.55,81439.34,33.6,-0.51016,0.00024,20.10007]
[1778020021315,33.55,81439.34,33.6,-0.51016,0.00024,20.10007]
[1778020021379,33.55,81450.24,33.6,-0.50759,0.00024,20.10564]
[1778020022172,33.55,81457.68,33.6,-0.50584,0.00024,20.10897]
[1778020022637,33.55,81457.68,33.6,-0.50584,0.00024,20.10897]
[1778020022745,33.55,81457.68,33.6,-0.50584,0.00024,20.10897]
[1778020024051,33.55,81458.48,33.6,-0.50565,0.00024,20.1093]
[1778020024138,33.55,81458.48,33.6,-0.50565,0.00024,20.1093]
[1778020024189,33.55,81458.48,33.6,-0.50565,0.00024,20.1093]
[1778020024263,33.55,81458.48,33.6,-0.50565,0.00024,20.1093]
[1778020024364,33.55,81469.3,33.6,-0.5031,0.00024,20.11339]
[1778020024973,33.55,81469.3,33.6,-0.5031,0.00024,20.11339]
[1778020025081,33.55,81469.3,33.6,-0.5031,0.00024,20.11339]
[1778020025510,33.55,81469.3,33.6,-0.5031,0.00024,20.11339]
[1778020025298,33.55,81485.58,33.6,-0.49926,0.00024,20.11798]
[1778020027208,33.55,81487.32,33.6,-0.49885,0.00024,20.11836]
[1778020027565,33.55,81487.32,33.6,-0.49885,0.00024,20.11836]
[1778020032955,33.55,81487.01,33.6,-0.49892,0.00024,20.11829]
[1778020032970,33.55,81487.01,33.6,-0.49892,0.00024,20.11829]
[1778020033507,33.55,81491.58,33.6,-0.49784,0.00024,20.1192]
[1778020034773,33.55,81494.25,33.6,-0.49721,0.00024,20.11966]
[1778020034840,33.55,81494.25,33.6,-0.49721,0.00024,20.11966]
[1778020039050,33.55,81498.33,33.6,-0.49625,0.00024,20.12027]
[1778020044327,33.55,81495.47,33.6,-0.49693,0.00024,20.11986]
[1778020049240,33.55,81497.65,33.6,-0.49641,0.00024,20.12018]
[1778020049269,33.55,81497.65,33.6,-0.49641,0.00024,20.12018]
[1778020050226,33.55,81499.91,33.6,-0.49588,0.00024,20.12048]
[1778020050410,33.55,81499.91,33.6,-0.49588,0.00024,20.12048]
[1778020050440,33.55,81506.31,33.6,-0.49437,0.00024,20.12113]
[1778020051376,33.55,81510.43,33.6,-0.4934,0.00024,20.11639]
[1778020053390,33.55,81506.24,33.6,-0.49439,0.00024,20.11612]
[1778020058425,33.55,81502.76,33.6,-0.49521,0.00024,20.1158]
[1778020063460,33.55,81508.16,33.6,-0.49394,0.00024,20.11626]
[1778020067639,33.55,81510.82,33.6,-0.49331,0.00024,20.11641]
[1778020068495,33.55,81516.0,33.6,-0.49209,0.00024,20.11656]
[1778020071500,33.55,81519.09,33.6,-0.49136,0.00024,20.11656]
[1778020071513,33.55,81519.09,33.6,-0.49136,0.00024,20.11656]
[1778020071573,33.55,81519.09,33.6,-0.49136,0.00024,20.11656]
[1778020071636,33.55,81522.75,33.6,-0.4905,0.00024,20.11648]
[1778020072748,33.55,81524.58,33.6,-0.49007,0.00024,20.1164]
[1778020074705,33.56,81525.96,33.6,-0.48974,0.00024,20.11633]
[1778020074711,33.56,81525.96,33.6,-0.48974,0.00024,20.11633]
[1778020076325,33.56,81524.05,33.6,-0.49019,0.00024,20.11642]
[1778020077308,33.56,81523.9,33.6,-0.49023,0.00024,20.11643]
[1778020077360,33.56,81523.9,33.6,-0.49023,0.00024,20.11643]
[1778020078504,33.56,81521.74,33.6,-0.49073,0.00024,20.11651]
[1778020078610,33.56,81519.27,33.6,-0.49132,0.00024,20.11656]
[1778020078723,33.56,81519.27,33.6,-0.49132,0.00024,20.11656]
[1778020079556,33.56,81519.27,33.6,-0.49132,0.00024,20.11656]
[1778020079574,33.56,81507.42,33.6,-0.49411,0.00024,20.11621]
[1778020079642,33.56,81507.42,33.6,-0.49411,0.00024,20.11621]
[1778020079682,33.56,81507.42,33.6,-0.49411,0.00024,20.11621]
[1778020080402,33.56,81507.42,33.6,-0.49411,0.00024,20.11621]
[1778020081830,33.56,81505.83,33.6,-0.49448,0.00024,20.11609]
[1778020083391,33.56,81502.09,33.6,-0.49537,0.00024,20.11573]
[1778020087752,33.56,81498.8,33.6,-0.49614,0.00024,20.11534]
[1778020094679,33.56,81498.61,33.6,-0.49619,0.00024,20.11531]
[1778020099714,33.55,81499.03,33.6,-0.49609,0.00024,20.11537]
[1778020104749,33.55,81498.46,33.6,-0.49622,0.00024,20.11529]
[1778020106332,33.55,81498.46,33.6,-0.49622,0.00024,20.11529]
[1778020106968,33.55,81498.46,33.6,-0.49622,0.00024,20.11529]
[1778020107770,33.55,81502.69,33.6,-0.49522,0.00024,20.1158]
[1778020112805,33.55,81502.14,33.6,-0.49536,0.00024,20.11074]
[1778020117076,33.55,81502.01,33.6,-0.49539,0.00024,20.11072]
[1778020117234,33.55,81502.01,33.6,-0.49539,0.00024,20.11072]
[1778020117840,33.55,81497.09,33.6,-0.49655,0.00024,20.1101]
[1778020122875,33.55,81495.5,33.6,-0.49692,0.00024,20.10986]
[1778020125456,33.55,81495.62,33.6,-0.49689,0.00024,20.10988]
[1778020130932,33.55,81496.68,33.6,-0.49664,0.00024,20.11004]
[1778020136261,33.55,81495.82,33.6,-0.49685,0.00024,20.10991]
[1778020140176,33.54,81495.81,33.6,-0.49685,0.00024,20.10991]
[1778020141317,33.54,81495.49,33.6,-0.49693,0.00024,20.10986]
[1778020141318,33.54,81486.99,33.6,-0.49893,0.00024,20.10829]
[1778020148051,33.54,81483.16,33.6,-0.49983,0.00024,20.10742]
[1778020150216,33.55,81483.09,33.6,-0.49985,0.00024,20.1074]
[1778020150301,33.55,81483.09,33.6,-0.49985,0.00024,20.1074]
[1778020150378,33.55,81483.09,33.6,-0.49985,0.00024,20.1074]
[1778020151073,33.55,81500.69,33.6,-0.4957,0.00024,20.11057]
[1778020152080,33.55,81507.69,33.6,-0.49405,0.00024,20.11123]
[1778020158124,33.54,81508.83,33.6,-0.49378,0.00024,20.11131]
[1778020165172,33.54,81510.86,33.6,-0.4933,0.00024,20.11142]
[1778020170207,33.54,81508.48,33.6,-0.49386,0.00024,20.11128]
[1778020175241,33.54,81507.99,33.6,-0.49398,0.00024,20.10625]
[1778020180277,33.54,81507.93,33.6,-0.49399,0.00024,20.10625]
[1778020185363,33.54,81505.97,33.6,-0.49445,0.00024,20.1061]
[1778020185525,33.54,81505.97,33.6,-0.49445,0.00024,20.1061]
[1778020185556,33.54,81505.97,33.6,-0.49445,0.00024,20.1061]
[1778020185577,33.54,81505.97,33.6,-0.49445,0.00024,20.1061]
[1778020186319,33.54,81497.73,33.6,-0.4964,0.00024,20.10519]
[1778020189340,33.54,81492.4,33.6,-0.49766,0.00024,20.10435]
[1778020190313,33.54,81492.4,33.6,-0.49766,0.00024,20.10435]
[1778020192258,33.54,81492.74,33.6,-0.49758,0.00024,20.10441]
[1778020193229,33.54,81492.47,33.6,-0.49764,0.00024,20.10436]
[1778020193492,33.54,81492.47,33.6,-0.49764,0.00024,20.10436]
[1778020193505,33.54,81492.47,33.6,-0.49764,0.00024,20.10436]
[1778020193517,33.54,81492.47,33.6,-0.49764,0.00024,20.10436]
[1778020193671,33.54,81482.16,33.6,-0.50007,0.00024,20.10217]
[1778020193746,33.54,81482.16,33.6,-0.50007,0.00024,20.10217]
[1778020193807,33.54,81482.16,33.6,-0.50007,0.00024,20.10217]
[1778020193838,33.54,81482.16,33.6,-0.50007,0.00024,20.10217]
[1778020194559,33.54,81482.16,33.6,-0.50007,0.00024,20.10217]
[1778020194608,33.54,81482.16,33.6,-0.50007,0.00024,20.10217]
[1778020194651,33.54,81448.42,33.6,-0.50804,0.00024,20.08977]
[1778020194987,33.54,81448.42,33.6,-0.50804,0.00024,20.08977]
[1778020195119,33.54,81448.42,33.6,-0.50804,0.00024,20.08977]
[1778020195204,33.54,81448.42,33.6,-0.50804,0.00024,20.08977]
[1778020195386,33.54,81433.67,33.6,-0.51152,0.00024,20.08183]
[1778020196262,33.54,81433.67,33.6,-0.51152,0.00024,20.08183]
[1778020196273,33.54,81433.67,33.6,-0.51152,0.00024,20.08183]
[1778020196458,33.54,81433.67,33.6,-0.51152,0.00024,20.08183]
[1778020196498,33.54,81433.39,33.6,-0.51159,0.00024,20.08166]
[1778020198896,33.54,81433.76,33.6,-0.5115,0.00024,20.08188]
[1778020199539,33.54,81433.76,33.6,-0.5115,0.00024,20.08188]
[1778020199708,33.54,81433.76,33.6,-0.5115,0.00024,20.08188]
[1778020200349,33.54,81433.34,33.6,-0.5116,0.00024,20.08163]
[1778020200572,33.54,81433.34,33.6,-0.5116,0.00024,20.08163]
[1778020206520,33.54,81432.01,33.6,-0.51191,0.00024,20.08084]
[1778020211142,33.55,81434.27,33.6,-0.51138,0.00024,20.08219]
[1778020212172,33.55,81434.8,33.6,-0.51125,0.00024,20.0825]
[1778020212204,33.55,81434.8,33.6,-0.51125,0.00024,20.0825]
[1778020212755,33.55,81431.09,33.6,-0.51213,0.00024,20.08029]
[1778020215883,33.54,81428.9,33.6,-0.51265,0.00024,20.07894]
[1778020221568,33.54,81427.83,33.6,-0.5129,0.00024,20.07826]
[1778020225707,33.53,81427.56,33.6,-0.51297,0.00024,20.07809]
[1778020225772,33.53,81427.48,33.6,-0.51299,0.00024,20.07804]
[1778020226388,33.53,81427.48,33.6,-0.51299,0.00024,20.07804]
[1778020226453,33.53,81427.48,33.6,-0.51299,0.00024,20.07804]
[1778020226603,33.53,81418.61,33.6,-0.51508,0.00024,20.07214]
[1778020228980,33.53,81416.38,33.6,-0.51561,0.00024,20.07057]
[1778020232924,33.53,81417.19,33.6,-0.51542,0.00024,20.06613]
[1778020233358,33.53,81417.19,33.6,-0.51542,0.00024,20.06613]
[1778020233652,33.53,81410.66,33.6,-0.51697,0.00024,20.06137]
[1778020238687,33.53,81407.24,33.6,-0.51778,0.00024,20.05876]
[1778020239903,33.53,81407.24,33.6,-0.51778,0.00024,20.05876]
[1778020243229,33.53,81407.21,33.6,-0.51778,0.00024,20.05873]
[1778020243722,33.53,81397.88,33.6,-0.51999,0.00024,20.05118]
[1778020245737,33.53,81393.13,33.6,-0.52111,0.00024,20.0471]
[1778020250772,33.52,81390.29,33.6,-0.52179,0.00024,20.04456]
[1778020252707,33.52,81390.29,33.6,-0.52179,0.00024,20.04456]
[1778020252768,33.52,81390.29,33.6,-0.52179,0.00024,20.04456]
[1778020252779,33.52,81389.07,33.6,-0.52208,0.00024,20.04346]
[1778020252966,33.52,81389.07,33.6,-0.52208,0.00024,20.04346]
[1778020253067,33.52,81390.11,33.6,-0.52183,0.00024,20.0444]
[1778020253793,33.52,81400.41,33.6,-0.5194,0.00024,20.05326]
[1778020255814,33.52,81403.81,33.6,-0.5186,0.00024,20.05603]
[1778020255915,33.52,81398.69,33.6,-0.51981,0.00024,20.05184]
[1778020258454,33.52,81394.33,33.6,-0.52084,0.00024,20.04812]
[1778020260842,33.51,81390.1,33.6,-0.52184,0.00024,20.04438]
[1778020263393,33.51,81390.48,33.6,-0.52175,0.00024,20.04471]
[1778020263436,33.51,81390.48,33.6,-0.52175,0.00024,20.04471]
[1778020265878,33.51,81381.25,33.6,-0.52393,0.00024,20.03615]
[1778020269348,33.51,81379.78,33.6,-0.52428,0.00024,20.03473]
[1778020269930,33.51,81379.6,33.6,-0.52432,0.00024,20.03455]
[1778020269956,33.51,81379.6,33.6,-0.52432,0.00024,20.03455]
[1778020271310,33.51,81384.13,33.6,-0.52326,0.00024,20.03888]
[1778020276955,33.5,81384.65,33.6,-0.52314,0.00024,20.03934]
[1778020281990,33.49,81382.7,33.6,-0.52361,0.00024,20.03748]
[1778020285403,33.48,81382.58,33.6,-0.52364,0.00024,20.03735]
[1778020290129,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020290498,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020290661,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020290684,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020291000,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020291111,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020291129,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020291172,33.48,81382.26,33.6,-0.52372,0.00024,20.03704]
[1778020291717,33.48,81358.58,33.6,-0.52933,0.00024,20.00747]
[1778020292366,33.48,81345.83,33.6,-0.53234,0.00024,19.99262]
[1778020293020,33.48,81345.83,33.6,-0.53234,0.00024,19.99262]
[1778020295152,33.48,81345.72,33.6,-0.53236,0.00024,19.99248]
[1778020301785,33.48,81346.14,33.6,-0.53227,0.00024,19.99298]
[1778020304793,33.48,81346.24,33.6,-0.53224,0.00024,19.99311]
[1778020304796,33.48,81346.24,33.6,-0.53224,0.00024,19.99311]
[1778020306029,33.48,81349.71,33.6,-0.53142,0.00024,19.99725]
[1778020307518,33.48,81351.15,33.6,-0.53108,0.00024,19.99895]
[1778020313774,33.48,81351.43,33.6,-0.53102,0.00024,19.99928]
[1778020314754,33.48,81350.82,33.6,-0.53116,0.00024,19.99856]
[1778020314779,33.48,81344.47,33.6,-0.53266,0.00024,19.99096]
[1778020315380,33.48,81344.47,33.6,-0.53266,0.00024,19.99096]
[1778020315718,33.48,81344.47,33.6,-0.53266,0.00024,19.99096]
[1778020316232,33.48,81330.21,33.6,-0.53603,0.00024,19.97286]
[1778020317491,33.48,81330.21,33.6,-0.53603,0.00024,19.97286]
[1778020317561,33.48,81326.39,33.6,-0.53693,0.00024,19.96777]
[1778020319415,33.48,81325.62,33.6,-0.53711,0.00024,19.96673]
[1778020319801,33.48,81325.62,33.6,-0.53711,0.00024,19.96673]
[1778020319625,33.48,81324.61,33.6,-0.53735,0.00024,19.96537]
[1778020320084,33.48,81324.61,33.6,-0.53735,0.00024,19.96537]
[1778020320492,33.48,81324.61,33.6,-0.53735,0.00024,19.96537]
[1778020320597,33.48,81324.61,33.6,-0.53735,0.00024,19.96537]
[1778020320602,33.48,81324.61,33.6,-0.53735,0.00024,19.96537]
[1778020320779,33.48,81312.13,33.6,-0.54029,0.00024,19.94789]
[1778020320880,33.48,81312.13,33.6,-0.54029,0.00024,19.94789]
[1778020321301,33.48,81302.96,33.6,-0.54245,0.00024,19.93435]
[1778020322845,33.48,81302.96,33.6,-0.54245,0.00024,19.93435]
[1778020326562,33.49,81297.97,33.6,-0.54362,0.00024,19.92678]
[1778020327231,33.49,81297.64,33.6,-0.5437,0.00024,19.92627]
[1778020327247,33.49,81297.64,33.6,-0.5437,0.00024,19.92627]
[1778020332345,33.48,81298.36,33.6,-0.54354,0.00024,19.92736]
[1778020336231,33.48,81298.18,33.6,-0.54358,0.00024,19.92707]
[1778020336656,33.48,81298.18,33.6,-0.54358,0.00024,19.92707]
[1778020336798,33.48,81298.18,33.6,-0.54358,0.00024,19.92707]
[1778020336864,33.48,81292.46,33.6,-0.54493,0.00024,19.91813]
[1778020337633,33.48,81286.01,33.6,-0.54645,0.00024,19.90779]
[1778020338707,33.48,81286.01,33.6,-0.54645,0.00024,19.90779]
[1778020339581,33.48,81282.79,33.6,-0.54721,0.00024,19.90252]
[1778020340401,33.48,81288.71,33.6,-0.54581,0.00024,19.91216]
[1778020343421,33.48,81295.19,33.6,-0.54429,0.00024,19.92243]
[1778020344454,33.48,81295.19,33.6,-0.54429,0.00024,19.92243]
[1778020346549,33.48,81298.73,33.6,-0.54345,0.00024,19.92791]
[1778020348806,33.48,81298.99,33.6,-0.54339,0.00024,19.9283]
[1778020348867,33.48,81299.35,33.6,-0.54331,0.00024,19.92885]
[1778020349185,33.48,81299.35,33.6,-0.54331,0.00024,19.92885]
[1778020349194,33.48,81299.35,33.6,-0.54331,0.00024,19.92885]
[1778020349695,33.48,81299.35,33.6,-0.54331,0.00024,19.92885]
[1778020349792,33.48,81299.35,33.6,-0.54331,0.00024,19.92885]
[1778020349781,33.49,81303.68,33.6,-0.54228,0.00024,19.93549]
[1778020350562,33.49,81303.68,33.6,-0.54228,0.00024,19.93549]
[1778020350568,33.49,81303.68,33.6,-0.54228,0.00024,19.93549]
[1778020350594,33.49,81303.68,33.6,-0.54228,0.00024,19.93549]
[1778020354062,33.5,81308.68,33.6,-0.54109,0.00024,19.93798]
[1778020356339,33.5,81308.7,33.6,-0.54108,0.00024,19.93803]
[1778020356468,33.5,81308.7,33.6,-0.54108,0.00024,19.93803]
[1778020357948,33.51,81309.01,33.6,-0.541,0.00024,19.93851]
[1778020358120,33.51,81309.01,33.6,-0.541,0.00024,19.93851]
[1778020358802,33.51,81309.01,33.6,-0.541,0.00024,19.93851]
[1778020358858,33.51,81309.01,33.6,-0.541,0.00024,19.93851]
[1778020358917,33.51,81309.01,33.6,-0.541,0.00024,19.93851]
[1778020358804,33.51,81315.25,33.6,-0.53953,0.00024,19.94753]
[1778020359139,33.51,81315.25,33.6,-0.53953,0.00024,19.94753]
[1778020359270,33.51,81315.25,33.6,-0.53953,0.00024,19.94753]
[1778020359524,33.51,81315.25,33.6,-0.53953,0.00024,19.94753]
[1778020359602,33.51,81315.25,33.6,-0.53953,0.00024,19.94753]
[1778020359664,33.51,81315.25,33.6,-0.53953,0.00024,19.94753]
[1778020359780,33.51,81315.25,33.6,-0.53953,0.00024,19.94753]
[1778020359812,33.51,81265.95,33.6,-0.55114,0.00024,19.86904]
[1778020360036,33.51,81265.95,33.6,-0.55114,0.00024,19.86904]
[1778020360085,33.51,81265.95,33.6,-0.55114,0.00024,19.86904]
[1778020360125,33.51,81265.95,33.6,-0.55114,0.00024,19.86904]
[1778020360825,33.51,81241.42,33.6,-0.5569,0.00023,19.82376]
[1778020360927,33.51,81241.42,33.6,-0.5569,0.00023,19.82376]
[1778020361375,33.51,81241.42,33.6,-0.5569,0.00023,19.82376]
[1778020361502,33.51,81241.42,33.6,-0.5569,0.00023,19.82376]
[1778020361547,33.51,81241.42,33.6,-0.5569,0.00023,19.82376]
[1778020361783,33.51,81232.62,33.6,-0.55897,0.00023,19.8065]
[1778020363323,33.51,81232.02,33.6,-0.5591,0.00023,19.80533]
[1778020363566,33.51,81236.53,33.6,-0.55805,0.00023,19.81425]
[1778020367272,33.51,81236.74,33.6,-0.55799,0.00023,19.81473]
[1778020367444,33.51,81236.74,33.6,-0.55799,0.00023,19.81473]
[1778020367758,33.51,81236.74,33.6,-0.55799,0.00023,19.81473]
[1778020367882,33.52,81241.88,33.6,-0.55678,0.00023,19.82475]
[1778020368384,33.52,81241.88,33.6,-0.55678,0.00023,19.82475]
[1778020368461,33.52,81241.88,33.6,-0.55678,0.00023,19.82475]
[1778020368688,33.52,81241.88,33.6,-0.55678,0.00023,19.82475]
[1778020368720,33.52,81249.52,33.6,-0.55498,0.00023,19.83927]
[1778020369536,33.52,81249.52,33.6,-0.55498,0.00023,19.83927]
[1778020369935,33.52,81250.56,33.6,-0.55474,0.00023,19.84122]
[1778020375650,33.52,81250.91,33.6,-0.55466,0.00023,19.84188]
[1778020376423,33.52,81250.91,33.6,-0.55466,0.00023,19.84188]
[1778020377975,33.52,81251.6,33.6,-0.55449,0.00023,19.84317]
[1778020378135,33.52,81251.6,33.6,-0.55449,0.00023,19.84317]
[1778020378671,33.52,81247.37,33.6,-0.55549,0.00023,19.83525]
[1778020379431,33.52,81247.37,33.6,-0.55549,0.00023,19.83525]
[1778020379536,33.52,81247.37,33.6,-0.55549,0.00023,19.83525]
[1778020379732,33.52,81244.29,33.6,-0.55621,0.00023,19.8294]
[1778020380532,33.52,81244.29,33.6,-0.55621,0.00023,19.8294]
[1778020380685,33.52,81237.68,33.6,-0.55775,0.00023,19.81666]
[1778020380930,33.52,81237.68,33.6,-0.55775,0.00023,19.81666]
[1778020380973,33.52,81237.68,33.6,-0.55775,0.00023,19.81666]
[1778020381002,33.52,81237.68,33.6,-0.55775,0.00023,19.81666]
[1778020381031,33.52,81237.68,33.6,-0.55775,0.00023,19.81666]
[1778020381828,33.52,81242.45,33.6,-0.55663,0.00023,19.82593]
[1778020383544,33.52,81243.48,33.6,-0.55639,0.00023,19.82793]
[1778020384540,33.53,81242.39,33.6,-0.55664,0.00023,19.82587]
[1778020384914,33.53,81242.39,33.6,-0.55664,0.00023,19.82587]
[1778020385719,33.53,81251.04,33.6,-0.55461,0.00023,19.84226]
[1778020386216,33.53,81251.04,33.6,-0.55461,0.00023,19.84226]
[1778020389750,33.53,81258.75,33.6,-0.5528,0.00023,19.85639]
[1778020391646,33.52,81257.06,33.6,-0.5532,0.00023,19.85331]
[1778020391676,33.52,81257.06,33.6,-0.5532,0.00023,19.85331]
[1778020391731,33.52,81257.06,33.6,-0.5532,0.00023,19.85331]
[1778020391734,33.52,81257.06,33.6,-0.5532,0.00023,19.85331]
[1778020391764,33.52,81249.82,33.6,-0.5549,0.00023,19.83993]
[1778020392764,33.52,81249.82,33.6,-0.5549,0.00023,19.83993]
[1778020392771,33.52,81243.44,33.6,-0.5564,0.00023,19.82784]
[1778020393834,33.52,81243.44,33.6,-0.5564,0.00023,19.82784]
[1778020393845,33.52,81243.44,33.6,-0.5564,0.00023,19.82784]
[1778020393886,33.52,81243.44,33.6,-0.5564,0.00023,19.82784]
[1778020393974,33.52,81243.44,33.6,-0.5564,0.00023,19.82784]
[1778020394015,33.53,81241.19,33.6,-0.55692,0.00023,19.82354]
[1778020394208,33.53,81241.19,33.6,-0.55692,0.00023,19.82354]
[1778020394440,33.53,81241.19,33.6,-0.55692,0.00023,19.82354]
[1778020394622,33.53,81241.19,33.6,-0.55692,0.00023,19.82354]
[1778020394785,33.53,81201.36,33.6,-0.56625,0.00023,19.74125]
[1778020395137,33.53,81201.36,33.6,-0.56625,0.00023,19.74125]
[1778020395444,33.53,81201.36,33.6,-0.56625,0.00023,19.74125]
[1778020395929,33.53,81201.36,33.6,-0.56625,0.00023,19.74125]
[1778020395942,33.53,81182.57,33.6,-0.57064,0.00023,19.69873]
[1778020396012,33.53,81182.57,33.6,-0.57064,0.00023,19.69873]
[1778020396429,33.53,81182.57,33.6,-0.57064,0.00023,19.69873]
[1778020396800,33.53,81174.26,33.6,-0.57258,0.00023,19.6792]
[1778020396959,33.53,81174.26,33.6,-0.57258,0.00023,19.6792]
[1778020397629,33.53,81174.26,33.6,-0.57258,0.00023,19.6792]
[1778020397807,33.53,81181.28,33.6,-0.57093,0.00023,19.69581]
[1778020397966,33.53,81181.28,33.6,-0.57093,0.00023,19.69581]
[1778020398866,33.53,81181.28,33.6,-0.57093,0.00023,19.69581]
[1778020399753,33.53,81178.96,33.6,-0.57147,0.00023,19.69037]
[1778020399824,33.53,81179.25,33.6,-0.57141,0.00023,19.69105]
[1778020400904,33.53,81172.79,33.6,-0.57291,0.00023,19.67578]
[1778020402854,33.54,81168.6,33.6,-0.57388,0.00023,19.66579]
[1778020402972,33.54,81168.6,33.6,-0.57388,0.00023,19.66579]
[1778020403018,33.54,81168.6,33.6,-0.57388,0.00023,19.66579]
[1778020403200,33.54,81168.6,33.6,-0.57388,0.00023,19.66579]
[1778020403856,33.54,81158.57,33.6,-0.57621,0.00023,19.64123]
[1778020404898,33.54,81158.57,33.6,-0.57621,0.00023,19.64123]
[1778020406089,33.54,81157.96,33.6,-0.57634,0.00023,19.63977]
[1778020406877,33.54,81163.34,33.6,-0.57509,0.00023,19.6531]
[1778020407884,33.54,81158.9,33.6,-0.57612,0.00023,19.64217]
[1778020409358,33.55,81161.19,33.6,-0.57558,0.00023,19.64788]
[1778020409385,33.55,81161.19,33.6,-0.57558,0.00023,19.64788]
[1778020409898,33.54,81172.54,33.6,-0.57294,0.00023,19.67543]
[1778020410029,33.54,81172.54,33.6,-0.57294,0.00023,19.67543]
[1778020410142,33.54,81172.54,33.6,-0.57294,0.00023,19.67543]
[1778020410439,33.54,81172.54,33.6,-0.57294,0.00023,19.67543]
[1778020410905,33.54,81180.29,33.6,-0.57113,0.00023,19.69377]
[1778020411552,33.54,81180.29,33.6,-0.57113,0.00023,19.69377]
[1778020411912,33.54,81184.5,33.6,-0.57017,0.00023,19.69848]
[1778020416909,33.54,81184.65,33.6,-0.57014,0.00023,19.6988]
[1778020416960,33.54,81191.45,33.6,-0.56855,0.00023,19.71436]
[1778020419225,33.54,81190.01,33.6,-0.56889,0.00023,19.71106]
[1778020419301,33.54,81190.01,33.6,-0.56889,0.00023,19.71106]
[1778020419495,33.54,81190.01,33.6,-0.56889,0.00023,19.71106]
[1778020419521,33.54,81190.01,33.6,-0.56889,0.00023,19.71106]
[1778020419919,33.54,81190.01,33.6,-0.56889,0.00023,19.71106]
[1778020419974,33.54,81169.81,33.6,-0.57361,0.00023,19.6637]
[1778020420587,33.54,81169.81,33.6,-0.57361,0.00023,19.6637]
[1778020420593,33.54,81169.81,33.6,-0.57361,0.00023,19.6637]
[1778020420984,33.54,81168.87,33.6,-0.57383,0.00023,19.66142]
[1778020423185,33.54,81169.28,33.6,-0.57373,0.00023,19.66242]
[1778020423233,33.54,81169.28,33.6,-0.57373,0.00023,19.66242]
[1778020423402,33.54,81169.28,33.6,-0.57373,0.00023,19.66242]
[1778020423512,33.54,81170.24,33.6,-0.57351,0.00023,19.66474]
[1778020424057,33.54,81181.67,33.6,-0.57084,0.00023,19.69184]
[1778020425008,33.54,81189.34,33.6,-0.56905,0.00023,19.70953]
[1778020428013,33.54,81188.49,33.6,-0.56925,0.00023,19.70757]
[1778020428445,33.54,81188.49,33.6,-0.56925,0.00023,19.70757]
[1778020428524,33.54,81194.63,33.6,-0.56782,0.00023,19.72147]
[1778020429039,33.54,81201.17,33.6,-0.56629,0.00023,19.73599]
[1778020430770,33.54,81201.17,33.6,-0.56629,0.00023,19.73599]
[1778020430934,33.54,81207.63,33.6,-0.56477,0.00023,19.7501]
[1778020431958,33.54,81207.63,33.6,-0.56477,0.00023,19.7501]
[1778020431275,33.54,81215.82,33.6,-0.56286,0.00023,19.76754]
[1778020432063,33.54,81219.57,33.6,-0.56198,0.00023,19.77538]
[1778020433832,33.54,81219.57,33.6,-0.56198,0.00023,19.77538]
[1778020434329,33.54,81220.23,33.6,-0.56182,0.00023,19.77675]
[1778020434432,33.54,81220.23,33.6,-0.56182,0.00023,19.77675]
[1778020434506,33.54,81220.23,33.6,-0.56182,0.00023,19.77675]
[1778020434604,33.54,81220.23,33.6,-0.56182,0.00023,19.77675]
[1778020435084,33.54,81203.7,33.6,-0.56569,0.00023,19.7416]
[1778020436091,33.54,81199.24,33.6,-0.56673,0.00023,19.7318]
[1778020439181,33.54,81198.49,33.6,-0.5669,0.00023,19.73016]
[1778020440119,33.55,81203.91,33.6,-0.56563,0.00023,19.74214]
[1778020441234,33.55,81203.91,33.6,-0.56563,0.00023,19.74214]
[1778020441384,33.55,81203.91,33.6,-0.56563,0.00023,19.74214]
[1778020441672,33.55,81203.91,33.6,-0.56563,0.00023,19.74214]
[1778020442134,33.55,81194.48,33.6,-0.56783,0.00023,19.7213]
[1778020445154,33.55,81188.03,33.6,-0.56933,0.00023,19.70673]
[1778020446910,33.55,81188.03,33.6,-0.56933,0.00023,19.70673]
[1778020446919,33.55,81188.03,33.6,-0.56933,0.00023,19.70673]
[1778020446939,33.55,81188.03,33.6,-0.56933,0.00023,19.70673]
[1778020446916,33.55,81185.45,33.6,-0.56993,0.00023,19.70081]
[1778020447457,33.55,81185.45,33.6,-0.56993,0.00023,19.70081]
[1778020447481,33.55,81181.56,33.6,-0.57084,0.00023,19.69179]
[1778020448027,33.55,81181.56,33.6,-0.57084,0.00023,19.69179]
[1778020448492,33.55,81181.56,33.6,-0.57084,0.00023,19.69179]
[1778020448509,33.55,81187.54,33.6,-0.56944,0.00023,19.70562]
[1778020449182,33.55,81195.7,33.6,-0.56754,0.00023,19.7241]
[1778020450738,33.55,81195.7,33.6,-0.56754,0.00023,19.7241]
[1778020450824,33.55,81205.58,33.6,-0.56523,0.00023,19.74588]
[1778020451787,33.55,81213.6,33.6,-0.56335,0.00023,19.76307]
[1778020452018,33.55,81213.6,33.6,-0.56335,0.00023,19.76307]
[1778020453300,33.55,81215.12,33.6,-0.56299,0.00023,19.76628]
[1778020453304,33.55,81215.12,33.6,-0.56299,0.00023,19.76628]
[1778020453618,33.55,81215.12,33.6,-0.56299,0.00023,19.76628]
[1778020453636,33.55,81215.12,33.6,-0.56299,0.00023,19.76628]
[1778020454026,33.55,81215.12,33.6,-0.56299,0.00023,19.76628]
[1778020453796,33.55,81216.45,33.6,-0.56268,0.00023,19.76909]
[1778020454107,33.55,81216.45,33.6,-0.56268,0.00023,19.76909]
[1778020454222,33.55,81216.45,33.6,-0.56268,0.00023,19.76909]
[1778020454305,33.55,81216.45,33.6,-0.56268,0.00023,19.76909]
[1778020454353,33.55,81216.45,33.6,-0.56268,0.00023,19.76909]
[1778020455007,33.55,81216.45,33.6,-0.56268,0.00023,19.76909]
[1778020454966,33.55,81180.4,33.6,-0.5711,0.00023,19.68915]
[1778020455356,33.55,81180.4,33.6,-0.5711,0.00023,19.68915]
[1778020455387,33.55,81180.4,33.6,-0.5711,0.00023,19.68915]
[1778020455535,33.55,81180.4,33.6,-0.5711,0.00023,19.68915]
[1778020455832,33.55,81167.66,33.6,-0.57407,0.00023,19.65881]
[1778020456368,33.55,81167.66,33.6,-0.57407,0.00023,19.65881]
[1778020456983,33.55,81157.64,33.6,-0.57641,0.00023,19.63417]
[1778020457292,33.55,81157.64,33.6,-0.57641,0.00023,19.63417]
[1778020457333,33.55,81157.64,33.6,-0.57641,0.00023,19.63417]
[1778020457337,33.55,81157.64,33.6,-0.57641,0.00023,19.63417]
[1778020457338,33.55,81152.48,33.6,-0.57761,0.00023,19.62123]
[1778020458522,33.55,81157.55,33.6,-0.57643,0.00023,19.63392]
[1778020459530,33.55,81157.55,33.6,-0.57643,0.00023,19.63392]
[1778020459601,33.55,81161.09,33.6,-0.57561,0.00023,19.64267]
[1778020460422,33.55,81161.09,33.6,-0.57561,0.00023,19.64267]
[1778020461268,33.55,81165.07,33.6,-0.57469,0.00023,19.65239]
[1778020464019,33.55,81166.7,33.6,-0.57432,0.00023,19.65629]
[1778020464413,33.55,81167.31,33.6,-0.57418,0.00023,19.65777]
[1778020465918,33.54,81167.39,33.6,-0.57416,0.00023,19.65793]
[1778020465958,33.54,81167.39,33.6,-0.57416,0.00023,19.65793]
[1778020466066,33.54,81167.22,33.6,-0.5742,0.00023,19.65753]
[1778020467991,33.54,81170.57,33.6,-0.57342,0.00023,19.66563]
[1778020467312,33.54,81175.25,33.6,-0.57233,0.00023,19.67682]
[1778020468303,33.54,81175.25,33.6,-0.57233,0.00023,19.67682]
[1778020468857,33.55,81181.92,33.6,-0.57077,0.00023,19.69253]
[1778020469977,33.55,81190.27,33.6,-0.56882,0.00023,19.71177]
[1778020474361,33.55,81195.21,33.6,-0.56767,0.00023,19.71794]
[1778020479734,33.56,81198.05,33.6,-0.567,0.00023,19.72436]
[1778020479957,33.56,81198.05,33.6,-0.567,0.00023,19.72436]
[1778020479971,33.56,81198.05,33.6,-0.567,0.00023,19.72436]
[1778020480149,33.56,81198.05,33.6,-0.56699,0.00023,19.72439]
[1778020480214,33.56,81198.05,33.6,-0.56699,0.00023,19.72439]
[1778020480224,33.56,81198.05,33.6,-0.56699,0.00023,19.72439]
[1778020480453,33.56,81198.05,33.6,-0.56699,0.00023,19.72439]
[1778020480601,33.56,81198.05,33.6,-0.56699,0.00023,19.72439]
[1778020480878,33.56,81173.98,33.6,-0.57261,0.00023,19.669]
[1778020481240,33.56,81173.98,33.6,-0.57261,0.00023,19.669]
[1778020481353,33.56,81173.98,33.6,-0.57261,0.00023,19.669]
[1778020481614,33.56,81173.98,33.6,-0.57261,0.00023,19.669]
[1778020481959,33.56,81173.98,33.6,-0.57261,0.00023,19.669]
[1778020481969,33.56,81174.21,33.6,-0.57255,0.00023,19.66958]
[1778020482470,33.56,81174.21,33.6,-0.57255,0.00023,19.66958]
[1778020482734,33.56,81174.21,33.6,-0.57255,0.00023,19.66958]
[1778020482836,33.56,81170.58,33.6,-0.57339,0.00023,19.66095]
[1778020483431,33.56,81162.45,33.6,-0.57529,0.00023,19.64119]
[1778020485921,33.56,81162.58,33.6,-0.57525,0.00023,19.64155]
[1778020486156,33.57,81163.13,33.6,-0.57512,0.00023,19.64299]
[1778020486357,33.57,81163.13,33.6,-0.57512,0.00023,19.64299]
[1778020486583,33.57,81163.13,33.6,-0.57512,0.00023,19.64299]
[1778020486658,33.57,81163.13,33.6,-0.57512,0.00023,19.64299]
[1778020486676,33.57,81163.13,33.6,-0.57512,0.00023,19.64299]
[1778020486891,33.57,81160.68,33.6,-0.57568,0.00023,19.63698]
[1778020487458,33.57,81164.3,33.6,-0.57484,0.00023,19.64587]
[1778020489633,33.57,81166.45,33.6,-0.57434,0.00023,19.65113]
[1778020489699,33.57,81166.76,33.6,-0.57427,0.00023,19.6519]
[1778020492930,33.57,81167.18,33.6,-0.57417,0.00023,19.65294]
[1778020492938,33.57,81167.18,33.6,-0.57417,0.00023,19.65294]
[1778020493229,33.57,81167.31,33.6,-0.57413,0.00023,19.65328]
[1778020493501,33.57,81156.01,33.6,-0.57676,0.00023,19.62546]
[1778020494147,33.57,81156.01,33.6,-0.57676,0.00023,19.62546]
[1778020494959,33.57,81156.01,33.6,-0.57676,0.00023,19.62546]
[1778020495032,33.57,81153.06,33.6,-0.57744,0.00023,19.61812]
[1778020495395,33.57,81153.06,33.6,-0.57744,0.00023,19.61812]
[1778020495730,33.57,81153.06,33.6,-0.57744,0.00023,19.61812]
[1778020496048,33.57,81144.9,33.6,-0.57934,0.00023,19.59735]
[1778020496903,33.57,81138.36,33.6,-0.58086,0.00023,19.58034]
[1778020497117,33.57,81138.36,33.6,-0.58086,0.00023,19.58034]
[1778020497320,33.57,81138.36,33.6,-0.58086,0.00023,19.58034]
[1778020497442,33.57,81138.36,33.6,-0.58086,0.00023,19.58034]
[1778020497537,33.57,81133.16,33.6,-0.58207,0.00023,19.56664]
[1778020499661,33.57,81129.05,33.6,-0.58302,0.00023,19.55569]
[1778020500463,33.57,81129.05,33.6,-0.58302,0.00023,19.55569]
[1778020500819,33.57,81129.05,33.6,-0.58302,0.00023,19.55569]
[1778020501053,33.57,81129.05,33.6,-0.58302,0.00023,19.55569]
[1778020501129,33.57,81127.31,33.6,-0.58343,0.00023,19.55101]
[1778020501721,33.57,81127.31,33.6,-0.58343,0.00023,19.55101]
[1778020501844,33.57,81127.31,33.6,-0.58343,0.00023,19.55101]
[1778020501879,33.57,81135.06,33.6,-0.58163,0.00023,19.57166]
[1778020504695,33.57,81137.5,33.6,-0.58106,0.00023,19.57809]
[1778020504851,33.57,81137.5,33.6,-0.58106,0.00023,19.57809]
[1778020508788,33.58,81140.43,33.6,-0.58038,0.00023,19.5858]
[1778020510127,33.57,81141.05,33.6,-0.58023,0.00023,19.58739]
[1778020510706,33.57,81141.05,33.6,-0.58023,0.00023,19.58739]
[1778020515022,33.57,81142.54,33.6,-0.57989,0.00023,19.5912]
[1778020515663,33.57,81152.1,33.6,-0.57767,0.00023,19.61563]
[1778020516759,33.57,81152.1,33.6,-0.57767,0.00023,19.61563]
[1778020516806,33.57,81152.1,33.6,-0.57767,0.00023,19.61563]
[1778020517081,33.57,81152.1,33.6,-0.57767,0.00023,19.61563]
[1778020517677,33.57,81128.97,33.6,-0.58305,0.00023,19.55539]
[1778020518217,33.57,81128.97,33.6,-0.58305,0.00023,19.55539]
[1778020518465,33.57,81128.97,33.6,-0.58305,0.00023,19.55539]
[1778020518684,33.57,81119.55,33.6,-0.58524,0.00023,19.52982]
[1778020519597,33.57,81119.55,33.6,-0.58524,0.00023,19.52982]
[1778020520023,33.57,81115.79,33.6,-0.58611,0.00023,19.51946]
[1778020521705,33.57,81119.78,33.6,-0.58519,0.00023,19.53045]
[1778020524686,33.57,81121.71,33.6,-0.58474,0.00023,19.53573]
[1778020524770,33.57,81121.71,33.6,-0.58474,0.00023,19.53573]
[1778020525021,33.57,81121.71,33.6,-0.58474,0.00023,19.53573]
[1778020525072,33.57,81125.75,33.6,-0.5838,0.00023,19.54668]
[1778020525919,33.57,81125.75,33.6,-0.5838,0.00023,19.54668]
[1778020525992,33.57,81136.56,33.6,-0.58129,0.00023,19.57548]
[1778020526722,33.57,81136.56,33.6,-0.58129,0.00023,19.57548]
[1778020526740,33.57,81140.04,33.6,-0.58049,0.00023,19.58459]
[1778020528755,33.57,81141.14,33.6,-0.58023,0.00023,19.58745]
[1778020531882,33.57,81143.1,33.6,-0.57977,0.00023,19.59257]
[1778020533553,33.57,81142.17,33.6,-0.58,0.00023,19.5851]
[1778020533670,33.57,81142.17,33.6,-0.58,0.00023,19.5851]
[1778020533734,33.57,81142.17,33.6,-0.58,0.00023,19.5851]
[1778020533790,33.57,81147.38,33.6,-0.57879,0.00023,19.59854]
[1778020534951,33.57,81159.75,33.6,-0.57591,0.00023,19.62973]
[1778020535804,33.57,81163.69,33.6,-0.57499,0.00023,19.63943]
[1778020536700,33.57,81163.69,33.6,-0.57499,0.00023,19.63943]
[1778020537698,33.58,81163.18,33.6,-0.57511,0.00023,19.6382]
[1778020538479,33.58,81163.94,33.6,-0.57493,0.00023,19.64008]
[1778020539113,33.58,81165.76,33.6,-0.5745,0.00023,19.64454]
[1778020539243,33.58,81165.76,33.6,-0.5745,0.00023,19.64454]
[1778020539832,33.58,81172.63,33.6,-0.5729,0.00023,19.66112]
[1778020541846,33.58,81176.18,33.6,-0.57207,0.00023,19.66956]
[1778020542456,33.58,81176.18,33.6,-0.57207,0.00023,19.66956]
[1778020542853,33.58,81180.02,33.6,-0.57118,0.00023,19.67859]
[1778020544866,33.58,81184.33,33.6,-0.57017,0.00023,19.6886]
[1778020547035,33.58,81180.94,33.6,-0.57096,0.00023,19.68072]
[1778020547081,33.58,81181.07,33.6,-0.57093,0.00023,19.68102]
[1778020547233,33.58,81181.07,33.6,-0.57093,0.00023,19.68102]
[1778020547379,33.58,81181.07,33.6,-0.57093,0.00023,19.68102]
[1778020547404,33.58,81181.07,33.6,-0.57093,0.00023,19.68102]
[1778020547555,33.58,81181.07,33.6,-0.57093,0.00023,19.68102]
[1778020547619,33.58,81181.07,33.6,-0.57093,0.00023,19.68102]
[1778020547888,33.58,81150.27,33.6,-0.57811,0.00023,19.60601]
[1778020548263,33.58,81150.27,33.6,-0.57811,0.00023,19.60601]
[1778020548948,33.58,81150.27,33.6,-0.57811,0.00023,19.60601]
[1778020549105,33.58,81150.27,33.6,-0.57811,0.00023,19.60601]
[1778020549141,33.57,81148.27,33.6,-0.57858,0.00023,19.60086]
[1778020549314,33.57,81148.27,33.6,-0.57858,0.00023,19.60086]
[1778020549580,33.57,81148.27,33.6,-0.57858,0.00023,19.60086]
[1778020549902,33.57,81134.13,33.6,-0.58187,0.00023,19.56409]
[1778020550909,33.57,81133.93,33.6,-0.58192,0.00023,19.56354]
[1778020551322,33.57,81133.93,33.6,-0.58192,0.00023,19.56354]
[1778020552250,33.57,81133.55,33.6,-0.58201,0.00023,19.56252]
[1778020552262,33.57,81133.55,33.6,-0.58201,0.00023,19.56252]
[1778020552923,33.57,81126.52,33.6,-0.58364,0.00023,19.54371]
[1778020554783,33.57,81124.94,33.6,-0.58401,0.00023,19.53944]
[1778020557871,33.57,81125.09,33.6,-0.58397,0.00023,19.53982]
[1778020557958,33.57,81125.08,33.6,-0.58398,0.00023,19.53978]
[1778020559972,33.57,81128.83,33.6,-0.58311,0.00023,19.54986]
[1778020562378,33.57,81128.26,33.6,-0.58324,0.00023,19.5483]
[1778020562920,33.57,81128.26,33.6,-0.58324,0.00023,19.5483]
[1778020562993,33.57,81134.33,33.6,-0.58184,0.00023,19.56447]
[1778020563750,33.57,81134.33,33.6,-0.58184,0.00023,19.56447]
[1778020570041,33.57,81131.63,33.6,-0.58246,0.00023,19.55733]
[1778020570387,33.57,81131.63,33.6,-0.58246,0.00023,19.55733]
[1778020570546,33.57,81131.63,33.6,-0.58246,0.00023,19.55733]
[1778020570667,33.57,81131.63,33.6,-0.58246,0.00023,19.55733]
[1778020571048,33.57,81120.07,33.6,-0.58514,0.00023,19.52609]
[1778020571548,33.57,81120.07,33.6,-0.58514,0.00023,19.52609]
[1778020572056,33.57,81115.95,33.6,-0.5861,0.00023,19.51475]
[1778020577091,33.57,81115.11,33.6,-0.58629,0.00023,19.51245]
[1778020582126,33.57,81113.31,33.6,-0.58671,0.00023,19.50749]
[1778020583407,33.57,81112.86,33.6,-0.58681,0.00023,19.50624]
[1778020588168,33.57,81109.3,33.6,-0.58763,0.00023,19.49634]
[1778020591938,33.57,81110.47,33.6,-0.58735,0.00023,19.49965]
[1778020592075,33.57,81110.47,33.6,-0.58735,0.00023,19.49965]
[1778020592188,33.57,81110.47,33.6,-0.58735,0.00023,19.49965]
[1778020592093,33.57,81111.74,33.6,-0.58708,0.00023,19.49811]
[1778020592456,33.57,81111.74,33.6,-0.58708,0.00023,19.49811]
[1778020592917,33.57,81111.74,33.6,-0.58708,0.00023,19.49811]
[1778020592986,33.58,81106.44,33.6,-0.5883,0.00023,19.4833]
[1778020593250,33.58,81106.44,33.6,-0.5883,0.00023,19.4833]
[1778020593358,33.58,81099.3,33.6,-0.58995,0.00023,19.46295]
[1778020595662,33.58,81099.98,33.6,-0.58979,0.00023,19.46493]
[1778020595733,33.58,81100.16,33.6,-0.58975,0.00023,19.46548]
[1778020596335,33.58,81105.76,33.6,-0.58845,0.00023,19.48146]
[1778020597233,33.58,81110.45,33.6,-0.58736,0.00023,19.49469]
[1778020598876,33.58,81110.45,33.6,-0.58736,0.00023,19.49469]
[1778020598880,33.58,81108.09,33.6,-0.58791,0.00023,19.48808]
[1778020600254,33.58,81104.41,33.6,-0.58876,0.00023,19.47771]
[1778020603766,33.58,81103.94,33.6,-0.58886,0.00023,19.47642]
[1778020604284,33.58,81108.86,33.6,-0.58772,0.00023,19.49037]
[1778020607097,33.58,81111.83,33.6,-0.58703,0.00023,19.4987]
[1778020607220,33.58,81111.83,33.6,-0.58703,0.00023,19.4987]
[1778020607178,33.59,81111.77,33.6,-0.58704,0.00023,19.49856]
[1778020607501,33.59,81111.77,33.6,-0.58704,0.00023,19.49856]
[1778020607613,33.59,81111.77,33.6,-0.58704,0.00023,19.49856]
[1778020607978,33.59,81111.77,33.6,-0.58704,0.00023,19.49856]
[1778020608025,33.59,81111.77,33.6,-0.58704,0.00023,19.49856]
[1778020608086,33.59,81111.77,33.6,-0.58704,0.00023,19.49856]
[1778020608133,33.59,81120.25,33.6,-0.58508,0.00023,19.52199]
[1778020608506,33.59,81120.25,33.6,-0.58508,0.00023,19.52199]
[1778020608602,33.59,81139.49,33.6,-0.58061,0.00023,19.5734]
[1778020610099,33.58,81141.16,33.6,-0.58023,0.00023,19.57772]
[1778020610850,33.58,81141.16,33.6,-0.58023,0.00023,19.57772]
[1778020611427,33.58,81142.91,33.6,-0.57982,0.00023,19.58225]
[1778020614357,33.58,81148.2,33.6,-0.5786,0.00023,19.59577]
[1778020615300,33.58,81148.2,33.6,-0.5786,0.00023,19.59577]
[1778020615821,33.58,81148.2,33.6,-0.5786,0.00023,19.59577]
[1778020618383,33.58,81144.68,33.6,-0.57942,0.00023,19.58666]
[1778020620397,33.58,81149.38,33.6,-0.57834,0.00023,19.59865]
[1778020625432,33.57,81148.85,33.6,-0.57847,0.00023,19.59718]
[1778020630467,33.57,81148.63,33.6,-0.57853,0.00023,19.59649]
[1778020635027,33.56,81151.92,33.6,-0.57778,0.00023,19.60478]
[1778020635188,33.56,81151.92,33.6,-0.57778,0.00023,19.60478]
[1778020635368,33.56,81153.19,33.6,-0.57749,0.00023,19.60793]
[1778020635507,33.56,81153.19,33.6,-0.57749,0.00023,19.60793]
[1778020635523,33.56,81153.19,33.6,-0.57749,0.00023,19.60793]
[1778020636065,33.56,81153.19,33.6,-0.57749,0.00023,19.60793]
[1778020636198,33.56,81153.19,33.6,-0.57749,0.00023,19.60793]
[1778020636228,33.56,81134.57,33.6,-0.58182,0.00023,19.55982]
[1778020636383,33.56,81134.57,33.6,-0.58182,0.00023,19.55982]
[1778020637098,33.56,81134.57,33.6,-0.58182,0.00023,19.55982]
[1778020637106,33.56,81134.57,33.6,-0.58182,0.00023,19.55982]
[1778020637124,33.56,81132.77,33.6,-0.58224,0.00023,19.55504]
[1778020638333,33.56,81129.94,33.6,-0.5829,0.00023,19.54749]
[1778020638763,33.56,81129.94,33.6,-0.5829,0.00023,19.54749]
[1778020638835,33.56,81126.22,33.6,-0.58376,0.00023,19.5375]
[1778020639423,33.56,81126.22,33.6,-0.58376,0.00023,19.5375]
[1778020639456,33.56,81126.22,33.6,-0.58376,0.00023,19.5375]
[1778020639501,33.56,81126.22,33.6,-0.58376,0.00023,19.5375]
[1778020640124,33.56,81126.22,33.6,-0.58376,0.00023,19.5375]
[1778020640176,33.56,81118.93,33.6,-0.58545,0.00023,19.51764]
[1778020640622,33.56,81118.93,33.6,-0.58545,0.00023,19.51764]
[1778020640642,33.56,81118.93,33.6,-0.58545,0.00023,19.51764]
[1778020640667,33.56,81118.93,33.6,-0.58545,0.00023,19.51764]
[1778020640718,33.56,81118.93,33.6,-0.58545,0.00023,19.51764]
[1778020640845,33.56,81118.93,33.6,-0.58545,0.00023,19.51764]
[1778020640873,33.56,81103.91,33.6,-0.58893,0.00023,19.47563]
[1778020642086,33.56,81092.61,33.6,-0.59154,0.00023,19.44316]
[1778020642618,33.56,81092.61,33.6,-0.59154,0.00023,19.44316]
[1778020642787,33.56,81092.61,33.6,-0.59154,0.00023,19.44316]
[1778020643100,33.56,81087.97,33.6,-0.5926,0.00023,19.4296]
[1778020643260,33.56,81087.97,33.6,-0.5926,0.00023,19.4296]
[1778020643884,33.56,81087.97,33.6,-0.5926,0.00023,19.4296]
[1778020643931,33.56,81093.74,33.6,-0.59127,0.00023,19.4465]
[1778020645132,33.56,81093.74,33.6,-0.59127,0.00023,19.4465]
[1778020645171,33.57,81099.91,33.6,-0.58983,0.00023,19.46447]
[1778020645323,33.57,81099.91,33.6,-0.58983,0.00023,19.46447]
[1778020645479,33.57,81099.91,33.6,-0.58983,0.00023,19.46447]
[1778020645737,33.57,81094.92,33.6,-0.59099,0.00023,19.45007]
[1778020647175,33.57,81094.92,33.6,-0.59099,0.00023,19.45007]
[1778020647348,33.57,81093.4,33.6,-0.59134,0.00023,19.44567]
[1778020648012,33.57,81093.4,33.6,-0.59134,0.00023,19.44567]
[1778020648079,33.57,81093.4,33.6,-0.59134,0.00023,19.44567]
[1778020650780,33.57,81094.11,33.6,-0.59116,0.00023,19.44783]
[1778020650872,33.57,81094.11,33.6,-0.59116,0.00023,19.44783]
[1778020652147,33.57,81094.05,33.6,-0.59118,0.00023,19.44767]
[1778020652190,33.57,81094.05,33.6,-0.59118,0.00023,19.44767]
[1778020652231,33.58,81099.2,33.6,-0.59,0.00023,19.45752]
[1778020653174,33.58,81107.17,33.6,-0.58816,0.00023,19.48024]
[1778020653630,33.58,81114.23,33.6,-0.58652,0.00023,19.50001]
[1778020655851,33.58,81119.53,33.6,-0.58529,0.00023,19.51465]
[1778020657824,33.58,81119.42,33.6,-0.58531,0.00023,19.51435]
[1778020657906,33.58,81123.09,33.6,-0.58446,0.00023,19.52437]
[1778020658637,33.58,81123.09,33.6,-0.58446,0.00023,19.52437]
[1778020658666,33.58,81123.05,33.6,-0.58447,0.00023,19.52426]
[1778020659902,33.58,81119.17,33.6,-0.58537,0.00023,19.51366]
[1778020663706,33.58,81125.49,33.6,-0.58391,0.00023,19.53088]
[1778020667123,33.58,81125.61,33.6,-0.58388,0.00023,19.53119]
[1778020667217,33.58,81125.61,33.6,-0.58388,0.00023,19.53118]
[1778020667319,33.58,81125.61,33.6,-0.58388,0.00023,19.53118]
[1778020667734,33.58,81119.9,33.6,-0.5852,0.00023,19.51565]
[1778020672769,33.58,81119.1,33.6,-0.58539,0.00023,19.51348]
[1778020677804,33.58,81119.69,33.6,-0.58525,0.00023,19.51511]
[1778020679818,33.58,81116.23,33.6,-0.58605,0.00023,19.5056]
[1778020684853,33.58,81121.21,33.6,-0.58489,0.00023,19.51932]
[1778020686481,33.58,81121.63,33.6,-0.5848,0.00023,19.52047]
[1778020686596,33.58,81121.63,33.6,-0.5848,0.00023,19.52047]
[1778020687273,33.58,81121.63,33.6,-0.5848,0.00023,19.52047]
[1778020686962,33.58,81108.96,33.6,-0.58773,0.00023,19.48539]
[1778020687874,33.58,81108.38,33.6,-0.58787,0.00023,19.48376]
[1778020689291,33.58,81108.38,33.6,-0.58787,0.00023,19.48376]
[1778020688880,33.58,81104.39,33.6,-0.58879,0.00023,19.4725]
[1778020689888,33.58,81100.84,33.6,-0.58961,0.00023,19.4624]
[1778020690403,33.58,81100.84,33.6,-0.58961,0.00023,19.4624]
[1778020690895,33.58,81100.89,33.6,-0.58959,0.00023,19.46256]
[1778020692896,33.58,81102.35,33.6,-0.58925,0.00023,19.46677]
[1778020692979,33.58,81102.35,33.6,-0.58925,0.00023,19.46677]
[1778020693166,33.58,81102.35,33.6,-0.58925,0.00023,19.46677]
[1778020693237,33.58,81102.35,33.6,-0.58925,0.00023,19.46677]
[1778020693243,33.58,81102.35,33.6,-0.58925,0.00023,19.46677]
[1778020693236,33.58,81101.78,33.6,-0.58938,0.00023,19.4652]
[1778020693932,33.58,81093.27,33.6,-0.59135,0.00023,19.44065]
[1778020694536,33.58,81093.27,33.6,-0.59135,0.00023,19.44065]
[1778020694975,33.58,81093.27,33.6,-0.59135,0.00023,19.44065]
[1778020695006,33.59,81088.69,33.6,-0.5924,0.00023,19.42733]
[1778020695932,33.59,81084.3,33.6,-0.59341,0.00023,19.41441]
[1778020696515,33.59,81084.3,33.6,-0.59341,0.00023,19.41441]
[1778020696937,33.59,81080.4,33.6,-0.5943,0.00023,19.40284]
[1778020698951,33.59,81085.06,33.6,-0.59323,0.00023,19.4167]
[1778020699760,33.59,81085.06,33.6,-0.59323,0.00023,19.4167]
[1778020703408,33.59,81088.29,33.6,-0.59249,0.00023,19.4262]
[1778020703417,33.59,81088.29,33.6,-0.59249,0.00023,19.4262]
[1778020704708,33.59,81090.17,33.6,-0.59205,0.00023,19.43176]
[1778020704994,33.59,81098.77,33.6,-0.59006,0.00023,19.45673]
[1778020705792,33.59,81098.77,33.6,-0.59006,0.00023,19.45673]
[1778020705933,33.59,81098.77,33.6,-0.59006,0.00023,19.45673]
[1778020706303,33.59,81098.77,33.6,-0.59006,0.00023,19.45673]
[1778020706480,33.59,81096.1,33.6,-0.59067,0.00023,19.44914]
[1778020707008,33.59,81100.72,33.6,-0.5896,0.00023,19.46243]
[1778020708772,33.59,81101.91,33.6,-0.58932,0.00023,19.4659]
[1778020711036,33.6,81106.42,33.6,-0.58829,0.00023,19.47365]
[1778020712394,33.6,81106.98,33.6,-0.58816,0.00023,19.47525]
[1778020712473,33.6,81106.98,33.6,-0.58816,0.00023,19.47525]
[1778020712542,33.6,81106.98,33.6,-0.58816,0.00023,19.47525]
[1778020713050,33.6,81117.94,33.6,-0.58562,0.00023,19.5058]
[1778020714056,33.6,81125.86,33.6,-0.58378,0.00023,19.52738]
[1778020714682,33.6,81125.86,33.6,-0.58378,0.00023,19.52738]
[1778020714979,33.6,81125.86,33.6,-0.58378,0.00023,19.52738]
[1778020715084,33.6,81125.86,33.6,-0.58378,0.00023,19.52738]
[1778020715217,33.6,81125.86,33.6,-0.58378,0.00023,19.52738]
[1778020715286,33.6,81111.85,33.6,-0.58703,0.00023,19.48894]
[1778020715411,33.6,81111.85,33.6,-0.58703,0.00023,19.48894]
[1778020716044,33.6,81111.85,33.6,-0.58703,0.00023,19.48894]
[1778020716258,33.6,81087.74,33.6,-0.5926,0.00023,19.4199]
[1778020716538,33.6,81087.74,33.6,-0.5926,0.00023,19.4199]
[1778020717080,33.6,81077.63,33.6,-0.59493,0.00023,19.38979]
[1778020717725,33.6,81077.63,33.6,-0.59493,0.00023,19.38979]
[1778020718087,33.6,81077.28,33.6,-0.595,0.00023,19.38883]
[1778020719904,33.61,81077.75,33.6,-0.59489,0.00023,19.39029]
[1778020720100,33.61,81073.3,33.6,-0.59592,0.00023,19.37683]
[1778020722116,33.61,81076.78,33.6,-0.59511,0.00023,19.38749]
[1778020724849,33.61,81076.01,33.6,-0.59528,0.00023,19.38525]
[1778020726701,33.61,81075.27,33.6,-0.59544,0.00023,19.3831]
[1778020729353,33.62,81075.84,33.6,-0.5953,0.00023,19.38495]
[1778020730171,33.62,81075.91,33.6,-0.59528,0.00023,19.3852]
[1778020733322,33.62,81075.3,33.6,-0.59541,0.00023,19.38344]
[1778020734331,33.62,81072.79,33.6,-0.59599,0.00023,19.37587]
[1778020734747,33.62,81071.39,33.6,-0.59631,0.00023,19.37166]
[1778020735207,33.62,81071.88,33.6,-0.59619,0.00023,19.3732]
[1778020737220,33.63,81067.65,33.6,-0.59716,0.00023,19.36036]
[1778020737703,33.63,81067.65,33.6,-0.59716,0.00023,19.36036]
[1778020737750,33.63,81067.65,33.6,-0.59716,0.00023,19.36036]
[1778020737907,33.63,81067.65,33.6,-0.59716,0.00023,19.36036]
[1778020737925,33.63,81067.65,33.6,-0.59716,0.00023,19.36036]
[1778020737931,33.63,81067.65,33.6,-0.59716,0.00023,19.36036]
[1778020738224,33.63,81067.65,33.6,-0.59716,0.00023,19.36036]
[1778020738244,33.63,81024.05,33.6,-0.60716,0.00023,19.22046]
[1778020738498,33.63,81024.05,33.6,-0.60716,0.00023,19.22046]
[1778020738544,33.63,81024.05,33.6,-0.60716,0.00023,19.22046]
[1778020739323,33.63,80999.28,33.6,-0.61281,0.00023,19.13574]
[1778020739551,33.63,80999.28,33.6,-0.61281,0.00023,19.13574]
[1778020740013,33.63,80999.28,33.6,-0.61281,0.00023,19.13574]
[1778020740231,33.63,80999.28,33.6,-0.61281,0.00023,19.13574]
[1778020740254,33.63,81013.33,33.6,-0.6096,0.00023,19.1843]
[1778020740759,33.63,81013.33,33.6,-0.6096,0.00023,19.1843]
[1778020741118,33.63,81013.33,33.6,-0.6096,0.00023,19.1843]
[1778020741261,33.63,81018.94,33.6,-0.60832,0.00023,19.2034]
[1778020741707,33.63,81018.94,33.6,-0.60832,0.00023,19.2034]
[1778020742354,33.63,81018.72,33.6,-0.60837,0.00023,19.20265]
[1778020743274,33.63,81014.63,33.6,-0.6093,0.00023,19.18878]
[1778020743937,33.63,81014.63,33.6,-0.6093,0.00023,19.18878]
[1778020746296,33.63,81024.39,33.6,-0.60707,0.00023,19.22173]
[1778020746730,33.63,81024.39,33.6,-0.60707,0.00023,19.22173]
[1778020746822,33.63,81024.39,33.6,-0.60707,0.00023,19.22173]
[1778020747302,33.63,81014.15,33.6,-0.60941,0.00023,19.18717]
[1778020747763,33.63,81014.15,33.6,-0.60941,0.00023,19.18717]
[1778020748694,33.63,81012.4,33.6,-0.60981,0.00023,19.18121]
[1778020752229,33.63,81007.56,33.6,-0.61091,0.00023,19.16467]
[1778020752318,33.63,81007.56,33.6,-0.61091,0.00023,19.16467]
[1778020752376,33.63,81007.56,33.6,-0.61091,0.00023,19.16467]
[1778020752760,33.63,81007.56,33.6,-0.61091,0.00023,19.1647]
[1778020752793,33.63,81007.56,33.6,-0.61091,0.00023,19.1647]
[1778020752814,33.63,81007.56,33.6,-0.61091,0.00023,19.1647]
[1778020753152,33.63,81007.56,33.6,-0.61091,0.00023,19.1647]
[1778020753352,33.63,80978.88,33.6,-0.61743,0.00023,19.06328]
[1778020753903,33.63,80978.88,33.6,-0.61743,0.00023,19.06328]
[1778020754129,33.63,80978.88,33.6,-0.61743,0.00023,19.06328]
[1778020754358,33.63,80947.74,33.6,-0.62448,0.00023,18.94761]
[1778020754435,33.63,80947.74,33.6,-0.62448,0.00023,18.94761]
[1778020755316,33.63,80947.74,33.6,-0.62448,0.00023,18.94761]
[1778020755370,33.66,80951.7,33.6,-0.62347,0.00023,18.96435]
[1778020755621,33.66,80951.7,33.6,-0.62347,0.00023,18.96435]
[1778020757300,33.66,80951.7,33.6,-0.62347,0.00023,18.96435]
[1778020758391,33.74,80959.24,33.6,-0.62148,0.00023,18.9972]
[1778020760592,33.74,80959.01,33.6,-0.62152,0.00023,18.99647]
[1778020760676,33.74,80959.01,33.6,-0.62152,0.00023,18.99647]
[1778020761233,33.74,80959.01,33.6,-0.62152,0.00023,18.99647]
[1778020762419,33.77,80970.47,33.6,-0.61884,0.00023,19.04019]
[1778020763425,33.77,80979.76,33.6,-0.61673,0.00023,19.07391]
[1778020764465,33.77,80979.76,33.6,-0.61673,0.00023,19.07391]
[1778020765689,33.77,80980.16,33.6,-0.61664,0.00023,19.07542]
[1778020765706,33.77,80967.71,33.6,-0.61945,0.00023,19.03035]
[1778020766447,33.78,80973.11,33.6,-0.61822,0.00023,19.05014]
[1778020769328,33.78,80974.45,33.6,-0.61791,0.00023,19.05509]
[1778020768461,33.78,80978.67,33.6,-0.61695,0.00023,19.07041]
[1778020770417,33.78,80981.38,33.6,-0.61633,0.00023,19.08021]
[1778020770434,33.78,80981.38,33.6,-0.61633,0.00023,19.08021]
[1778020770921,33.78,80981.38,33.6,-0.61633,0.00023,19.08021]
[1778020770946,33.78,80980.88,33.6,-0.61644,0.00023,19.07849]
[1778020771544,33.78,80980.88,33.6,-0.61644,0.00023,19.07849]
[1778020771707,33.78,80980.88,33.6,-0.61644,0.00023,19.07849]
[1778020771768,33.78,80980.88,33.6,-0.61644,0.00023,19.07849]
[1778020772302,33.78,80980.88,33.6,-0.61644,0.00023,19.07849]
[1778020772377,33.78,80980.88,33.6,-0.61644,0.00023,19.07849]
[1778020772374,33.78,80983.93,33.6,-0.61577,0.00023,19.08431]
[1778020772703,33.78,80983.93,33.6,-0.61577,0.00023,19.08431]
[1778020772780,33.78,80983.93,33.6,-0.61577,0.00023,19.08431]
[1778020772822,33.78,81002.06,33.6,-0.61166,0.00023,19.14794]
[1778020774148,33.78,81002.06,33.6,-0.61166,0.00023,19.14794]
[1778020774307,33.78,81002.06,33.6,-0.61166,0.00023,19.14794]
[1778020774395,33.78,81002.06,33.6,-0.61166,0.00023,19.14794]
[1778020774315,33.78,81004.42,33.6,-0.61112,0.00023,19.15611]
[1778020774782,33.78,81004.42,33.6,-0.61112,0.00023,19.15611]
[1778020774865,33.78,81000.4,33.6,-0.61204,0.00023,19.14224]
[1778020775510,33.79,81003.5,33.6,-0.61133,0.00023,19.15297]
[1778020776516,33.79,81008.99,33.6,-0.61008,0.00023,19.17181]
[1778020779847,33.79,81013.72,33.6,-0.609,0.00023,19.1879]
[1778020780958,33.79,81013.72,33.6,-0.609,0.00023,19.1879]
[1778020782218,33.79,81015.1,33.6,-0.60869,0.00023,19.19256]
[1778020784516,33.79,81019.75,33.6,-0.60763,0.00023,19.20819]
[1778020785580,33.79,81014.58,33.6,-0.60881,0.00023,19.19082]
[1778020786587,33.79,81008.79,33.6,-0.61012,0.00023,19.17118]
[1778020790853,33.79,81006.76,33.6,-0.61058,0.00023,19.1643]
[1778020791994,33.79,81006.66,33.6,-0.6106,0.00023,19.16398]
[1778020792629,33.79,81010.36,33.6,-0.60976,0.00023,19.17666]
[1778020796657,33.79,81006.2,33.6,-0.6107,0.00023,19.1625]
[1778020801692,33.79,81004.45,33.6,-0.61109,0.00023,19.15657]
[1778020803706,33.79,81010.92,33.6,-0.60962,0.00023,19.17872]
[1778020804814,33.79,81010.92,33.6,-0.60962,0.00023,19.17872]
[1778020804849,33.79,81010.92,33.6,-0.60962,0.00023,19.17872]
[1778020805087,33.79,81010.92,33.6,-0.60962,0.00023,19.17872]
[1778020805089,33.79,81010.92,33.6,-0.60962,0.00023,19.17872]
[1778020805098,33.79,81017.58,33.6,-0.6081,0.00023,19.20121]
[1778020805706,33.79,81017.58,33.6,-0.6081,0.00023,19.20121]
[1778020805930,33.79,81017.58,33.6,-0.6081,0.00023,19.20121]
[1778020805947,33.79,81030.09,33.6,-0.60525,0.00023,19.24274]
[1778020806559,33.79,81030.09,33.6,-0.60525,0.00023,19.24274]
[1778020806594,33.79,81030.09,33.6,-0.60525,0.00023,19.24274]
[1778020807108,33.79,81030.09,33.6,-0.60525,0.00023,19.24274]
[1778020807291,33.79,81030.09,33.6,-0.60525,0.00023,19.24274]
[1778020807423,33.79,81030.09,33.6,-0.60525,0.00023,19.24274]
[1778020807369,33.8,81039.05,33.6,-0.6032,0.00023,19.27197]
[1778020808091,33.8,81039.05,33.6,-0.6032,0.00023,19.27197]
[1778020808093,33.8,81039.05,33.6,-0.6032,0.00023,19.27197]
[1778020808186,33.8,81039.05,33.6,-0.6032,0.00023,19.27197]
[1778020808288,33.8,81047.33,33.6,-0.60131,0.00023,19.29847]
[1778020808591,33.8,81047.33,33.6,-0.60131,0.00023,19.29847]
[1778020809091,33.8,81047.33,33.6,-0.60131,0.00023,19.29847]
[1778020809092,33.8,81047.33,33.6,-0.60131,0.00023,19.29847]
[1778020809593,33.8,81045.66,33.6,-0.60169,0.00023,19.29316]
[1778020810092,33.8,81045.66,33.6,-0.60169,0.00023,19.29316]
[1778020810113,33.8,81045.66,33.6,-0.60169,0.00023,19.29316]
[1778020811596,33.8,81043.48,33.6,-0.60218,0.00023,19.28628]
[1778020812934,33.8,81044.17,33.6,-0.60202,0.00023,19.28851]
[1778020812952,33.8,81047.32,33.6,-0.6013,0.00023,19.29856]
[1778020813778,33.8,81050.45,33.6,-0.60059,0.00023,19.30848]
[1778020814682,33.8,81050.45,33.6,-0.60059,0.00023,19.30848]
[1778020814696,33.8,81050.45,33.6,-0.60059,0.00023,19.30848]
[1778020815382,33.8,81050.45,33.6,-0.60059,0.00023,19.30848]
[1778020817062,33.8,81048.37,33.6,-0.60105,0.00023,19.302]
[1778020817302,33.8,81048.37,33.6,-0.60105,0.00023,19.302]
[1778020818618,33.8,81048.92,33.6,-0.60092,0.00023,19.30378]
[1778020818924,33.8,81048.92,33.6,-0.60092,0.00023,19.30378]
[1778020819495,33.8,81051.64,33.6,-0.6003,0.00023,19.31242]
[1778020820933,33.81,81051.98,33.6,-0.60022,0.00023,19.31355]
[1778020820959,33.81,81051.98,33.6,-0.60022,0.00023,19.31355]
[1778020821022,33.81,81051.98,33.6,-0.60022,0.00023,19.31355]
[1778020821123,33.81,81057.88,33.6,-0.59886,0.00023,19.33202]
[1778020821667,33.81,81057.88,33.6,-0.59886,0.00023,19.33202]
[1778020823132,33.81,81059.87,33.6,-0.5984,0.00023,19.33827]
[1778020823261,33.81,81059.87,33.6,-0.5984,0.00023,19.33827]
[1778020824786,33.81,81055.25,33.6,-0.59945,0.00023,19.32399]
[1778020826870,33.81,81049.59,33.6,-0.60074,0.00023,19.30628]
[1778020828282,33.81,81049.59,33.6,-0.60074,0.00023,19.30628]
[1778020828373,33.81,81049.55,33.6,-0.60075,0.00023,19.3062]
[1778020828616,33.81,81049.55,33.6,-0.60075,0.00023,19.3062]
[1778020829116,33.81,81049.55,33.6,-0.60075,0.00023,19.3062]
[1778020829125,33.81,81048.83,33.6,-0.60091,0.00023,19.30393]
[1778020833658,33.82,81048.57,33.6,-0.60099,0.00023,19.29803]
[1778020833919,33.82,81051.7,33.6,-0.60027,0.00023,19.30791]
[1778020834530,33.82,81051.7,33.6,-0.60027,0.00023,19.30791]
[1778020835559,33.82,81051.73,33.6,-0.60027,0.00023,19.30802]
[1778020838005,33.82,81058.19,33.6,-0.59878,0.00023,19.32823]
[1778020839131,33.82,81058.19,33.6,-0.59878,0.00023,19.32823]
[1778020839212,33.82,81058.19,33.6,-0.59878,0.00023,19.32823]
[1778020841594,33.82,81060.63,33.6,-0.59822,0.00023,19.33586]
[1778020846257,33.82,81058.35,33.6,-0.59873,0.00023,19.32893]
[1778020846381,33.82,81058.35,33.6,-0.59873,0.00023,19.32893]
[1778020847123,33.82,81058.28,33.6,-0.59875,0.00023,19.32872]
[1778020847188,33.82,81052.28,33.6,-0.60012,0.00023,19.31003]
[1778020847643,33.82,81052.28,33.6,-0.60012,0.00023,19.31003]
[1778020848143,33.82,81052.28,33.6,-0.60012,0.00023,19.31003]
[1778020848143,33.82,81052.28,33.6,-0.60012,0.00023,19.31003]
[1778020848244,33.82,81050.08,33.6,-0.60062,0.00023,19.30314]
[1778020852873,33.83,81049.24,33.6,-0.60081,0.00023,19.30055]
[1778020857678,33.83,81052.47,33.6,-0.60006,0.00023,19.31079]
[1778020858520,33.83,81049.66,33.6,-0.6007,0.00023,19.30198]
[1778020859156,33.83,81049.66,33.6,-0.6007,0.00023,19.30198]
[1778020859262,33.83,81046.21,33.6,-0.60149,0.00023,19.29111]
[1778020860749,33.83,81045.6,33.6,-0.60163,0.00023,19.28917]
[1778020860791,33.83,81045.6,33.6,-0.60163,0.00023,19.28917]
[1778020860825,33.83,81045.6,33.6,-0.60163,0.00023,19.28917]
[1778020861343,33.83,81045.6,33.6,-0.60163,0.00023,19.28917]
[1778020861466,33.83,81045.6,33.6,-0.60163,0.00023,19.28917]
[1778020861426,33.83,81038.92,33.6,-0.60315,0.00023,19.26778]
[1778020863183,33.83,81035.09,33.6,-0.60403,0.00023,19.25535]
[1778020866205,33.82,81029.95,33.6,-0.60521,0.00023,19.23847]
[1778020867811,33.83,81027.31,33.6,-0.60581,0.00023,19.22985]
[1778020869226,33.83,81018.24,33.6,-0.60787,0.00023,19.19984]
[1778020870362,33.83,81018.24,33.6,-0.60787,0.00023,19.19984]
[1778020870404,33.83,81011.26,33.6,-0.60945,0.00023,19.17632]
[1778020870682,33.83,81011.26,33.6,-0.60945,0.00023,19.17632]
[1778020871239,33.83,81005.38,33.6,-0.61079,0.00023,19.15628]
[1778020871562,33.83,81005.38,33.6,-0.61079,0.00023,19.15628]
[1778020872246,33.83,81005.38,33.6,-0.61079,0.00023,19.15628]
[1778020873207,33.83,81004.31,33.6,-0.61103,0.00023,19.15262]
[1778020873254,33.83,81008.57,33.6,-0.61006,0.00023,19.1672]
[1778020873590,33.83,81008.57,33.6,-0.61006,0.00023,19.1672]
[1778020873939,33.83,81008.57,33.6,-0.61006,0.00023,19.1672]
[1778020876015,33.83,81009.56,33.6,-0.60984,0.00023,19.17057]
[1778020876275,33.83,81013.25,33.6,-0.609,0.00023,19.18308]
[1778020878289,33.83,81017.74,33.6,-0.60798,0.00023,19.19816]
[1778020879248,33.83,81017.74,33.6,-0.60798,0.00023,19.19816]
[1778020880307,33.83,81008.38,33.6,-0.61011,0.00023,19.16651]
[1778020881310,33.83,81001.7,33.6,-0.61162,0.00023,19.14362]
[1778020882852,33.83,81001.23,33.6,-0.61173,0.00023,19.14201]
[1778020882876,33.83,81001.23,33.6,-0.61173,0.00023,19.14201]
[1778020883323,33.83,80997.87,33.6,-0.61249,0.00023,19.1304]
[1778020888359,33.83,80995.87,33.6,-0.61293,0.00023,19.12358]
[1778020890433,33.83,80995.87,33.6,-0.61293,0.00023,19.12358]
[1778020890747,33.83,80994.84,33.6,-0.61316,0.00023,19.12005]
[1778020890828,33.83,80994.84,33.6,-0.61316,0.00023,19.12005]
[1778020891244,33.83,80994.84,33.6,-0.61316,0.00023,19.12005]
[1778020891510,33.83,80994.84,33.6,-0.61316,0.00023,19.12005]
[1778020891466,33.83,80961.62,33.6,-0.6207,0.00023,18.99554]
[1778020891624,33.83,80961.62,33.6,-0.6207,0.00023,18.99554]
[1778020891958,33.83,80961.62,33.6,-0.6207,0.00023,18.99554]
[1778020892407,33.83,80952.58,33.6,-0.62273,0.00022,18.96196]
[1778020892694,33.83,80952.58,33.6,-0.62273,0.00022,18.96196]
[1778020894419,33.83,80954.22,33.6,-0.62235,0.00023,18.96822]
[1778020894514,33.84,80960.64,33.6,-0.6209,0.00023,18.99221]
[1778020894988,33.84,80960.64,33.6,-0.6209,0.00023,18.99221]
[1778020895241,33.84,80960.64,33.6,-0.6209,0.00023,18.99221]
[1778020895414,33.84,80960.64,33.6,-0.6209,0.00023,18.99221]
[1778020895444,33.84,80960.64,33.6,-0.6209,0.00023,18.99221]
[1778020895530,33.84,80927.43,33.6,-0.62836,0.00022,18.86618]
[1778020896445,33.85,80910.51,33.6,-0.63211,0.00022,18.80004]
[1778020897450,33.85,80902.79,33.6,-0.63383,0.00022,18.76912]
[1778020898458,33.86,80899.42,33.6,-0.63452,0.00022,18.75647]
[1778020900473,33.89,80905.4,33.6,-0.63305,0.00022,18.78297]
[1778020903497,33.94,80912.9,33.6,-0.63119,0.00022,18.81594]
[1778020908532,33.95,80908.93,33.6,-0.63205,0.00022,18.80073]
[1778020910547,33.95,80911.97,33.6,-0.63136,0.00022,18.81297]
[1778020912277,33.95,80913.31,33.6,-0.63105,0.00022,18.81838]
[1778020912402,33.95,80913.31,33.6,-0.63105,0.00022,18.81838]
[1778020912560,33.96,80917.3,33.6,-0.63016,0.00022,18.8342]
[1778020912881,33.96,80917.3,33.6,-0.63016,0.00022,18.8342]
[1778020913568,33.96,80924.78,33.6,-0.62848,0.00022,18.86351]
[1778020915582,33.97,80927.01,33.6,-0.62793,0.00022,18.87312]
[1778020917596,33.97,80933.54,33.6,-0.62646,0.00022,18.89835]
[1778020918602,33.97,80937.82,33.6,-0.6255,0.00022,18.91473]
[1778020921624,33.98,80931.55,33.6,-0.6269,0.00022,18.89084]
[1778020922992,33.98,80931.55,33.6,-0.6269,0.00022,18.89084]
[1778020923271,33.98,80931.55,33.6,-0.6269,0.00022,18.89084]
[1778020923438,33.98,80931.55,33.6,-0.6269,0.00022,18.89084]
[1778020923600,33.98,80931.55,33.6,-0.6269,0.00022,18.89084]
[1778020923528,33.98,80929.26,33.6,-0.62741,0.00022,18.88207]
[1778020924566,33.98,80907.72,33.6,-0.6322,0.00022,18.79779]
[1778020925278,33.98,80907.72,33.6,-0.6322,0.00022,18.79779]
[1778020925319,33.98,80907.72,33.6,-0.6322,0.00022,18.79779]
[1778020925637,33.98,80836.78,33.6,-0.64786,0.00022,18.50143]
[1778020925939,33.98,80836.78,33.6,-0.64786,0.00022,18.50143]
[1778020926369,33.98,80836.78,33.6,-0.64786,0.00022,18.50143]
[1778020926443,33.98,80836.78,33.6,-0.64786,0.00022,18.50143]
[1778020926493,34.01,80818.24,33.6,-0.65177,0.00022,18.42236]
[1778020926933,34.01,80818.24,33.6,-0.65177,0.00022,18.42236]
[1778020927497,34.02,80819.83,33.6,-0.65141,0.00022,18.42969]
[1778020928251,34.02,80827.51,33.6,-0.64969,0.00022,18.46457]
[1778020928698,34.03,80832.7,33.6,-0.64855,0.00022,18.48747]
[1778020930433,34.03,80832.7,33.6,-0.64855,0.00022,18.48747]
[1778020930712,34.03,80839.44,33.6,-0.64706,0.00022,18.51719]
[1778020932205,34.03,80839.44,33.6,-0.64706,0.00022,18.51719]
[1778020932227,34.03,80839.44,33.6,-0.64706,0.00022,18.51719]
[1778020932306,34.03,80845.84,33.6,-0.64565,0.00022,18.54514]
[1778020933396,34.03,80851.39,33.6,-0.64442,0.00022,18.5692]
[1778020933869,34.03,80851.39,33.6,-0.64442,0.00022,18.5692]
[1778020933894,34.03,80851.39,33.6,-0.64442,0.00022,18.5692]
[1778020933999,34.03,80851.39,33.6,-0.64442,0.00022,18.5692]
[1778020934246,34.03,80851.39,33.6,-0.64442,0.00022,18.5692]
[1778020934301,34.06,80855.0,33.6,-0.64353,0.00022,18.5864]
[1778020934974,34.06,80855.0,33.6,-0.64353,0.00022,18.5864]
[1778020935026,34.06,80855.0,33.6,-0.64353,0.00022,18.5864]
[1778020935496,34.08,80868.8,33.6,-0.64039,0.00022,18.64651]
[1778020935924,34.08,80868.8,33.6,-0.64039,0.00022,18.64651]
[1778020936056,34.1,80875.7,33.6,-0.63879,0.00022,18.67661]
[1778020937094,34.1,80875.7,33.6,-0.63879,0.00022,18.67661]
[1778020937136,34.12,80883.12,33.6,-0.63707,0.00022,18.7085]
[1778020937762,34.12,80876.93,33.6,-0.63843,0.00022,18.68322]
[1778020939157,34.12,80876.93,33.6,-0.63843,0.00022,18.68322]
[1778020939299,34.12,80876.93,33.6,-0.63843,0.00022,18.68322]
[1778020940962,34.13,80874.83,33.6,-0.63888,0.00022,18.67484]
[1778020941509,34.13,80874.83,33.6,-0.63888,0.00022,18.67484]
[1778020942434,34.13,80877.5,33.6,-0.63828,0.00022,18.68599]
[1778020945818,34.14,80880.87,33.6,-0.6375,0.00022,18.70047]
[1778020948839,34.14,80885.37,33.6,-0.63649,0.00022,18.7192]
[1778020951412,34.14,80886.96,33.6,-0.63613,0.00022,18.72577]
[1778020951561,34.14,80892.04,33.6,-0.63504,0.00022,18.74114]
[1778020952472,34.15,80900.9,33.6,-0.63308,0.00022,18.77673]
[1778020952896,34.15,80900.9,33.6,-0.63308,0.00022,18.77673]
[1778020952908,34.15,80908.97,33.6,-0.63129,0.00022,18.80874]
[1778020954516,34.15,80913.35,33.6,-0.63032,0.00022,18.82597]
[1778020954885,34.15,80919.13,33.6,-0.62903,0.00022,18.8485]
[1778020956619,34.15,80919.13,33.6,-0.62903,0.00022,18.8485]
[1778020958298,34.15,80922.53,33.6,-0.62827,0.00022,18.86171]
[1778020958310,34.15,80926.58,33.6,-0.62737,0.00022,18.87731]
[1778020959252,34.15,80926.58,33.6,-0.62737,0.00022,18.87731]
[1778020959342,34.15,80930.12,33.6,-0.62658,0.00022,18.89087]
[1778020959961,34.15,80930.12,33.6,-0.62658,0.00022,18.89087]
[1778020960062,34.15,80921.97,33.6,-0.62839,0.00022,18.8596]
[1778020961784,34.15,80920.39,33.6,-0.62874,0.00022,18.85352]
[1778020961899,34.15,80920.39,33.6,-0.62874,0.00022,18.85352]
[1778020961934,34.15,80919.68,33.6,-0.6289,0.00022,18.85081]
[1778020964804,34.15,80917.17,33.6,-0.62945,0.00022,18.84114]
[1778020964956,34.15,80917.14,33.6,-0.62946,0.00022,18.84106]
[1778020966124,34.15,80917.14,33.6,-0.62946,0.00022,18.84106]
[1778020966970,34.15,80922.62,33.6,-0.62824,0.00022,18.86236]
[1778020970704,34.16,80922.93,33.6,-0.62816,0.00022,18.86365]
[1778020970739,34.16,80922.93,33.6,-0.62816,0.00022,18.86365]
[1778020970998,34.16,80919.33,33.6,-0.62896,0.00022,18.84976]
[1778020974020,34.16,80913.06,33.6,-0.63034,0.00022,18.82545]
[1778020975027,34.16,80910.14,33.6,-0.63099,0.00022,18.81404]
[1778020980062,34.16,80907.95,33.6,-0.63146,0.00022,18.80563]
[1778020980887,34.16,80907.95,33.6,-0.63146,0.00022,18.80563]
[1778020981069,34.16,80904.58,33.6,-0.6322,0.00022,18.79238]
[1778020982076,34.16,80899.37,33.6,-0.63335,0.00022,18.77173]
[1778020983570,34.16,80899.37,33.6,-0.63335,0.00022,18.77173]
[1778020983615,34.16,80899.62,33.6,-0.63329,0.00022,18.77279]
[1778020984090,34.16,80904.78,33.6,-0.63215,0.00022,18.79334]
[1778020985643,34.16,80904.78,33.6,-0.63215,0.00022,18.79334]
[1778020985097,34.17,80908.12,33.6,-0.63141,0.00022,18.80658]
[1778020986104,34.17,80912.93,33.6,-0.63034,0.00022,18.82549]
[1778020987219,34.17,80912.93,33.6,-0.63034,0.00022,18.82549]
[1778020987281,34.17,80919.91,33.6,-0.62879,0.00022,18.85268]
[1778020989125,34.17,80927.52,33.6,-0.6271,0.00022,18.88199]
[1778020992760,34.17,80929.22,33.6,-0.62672,0.00022,18.88853]
[1778020993158,34.17,80929.22,33.6,-0.62672,0.00022,18.88853]
[1778020994160,34.17,80922.83,33.6,-0.62813,0.00022,18.86407]
[1778020995044,34.17,80922.83,33.6,-0.62813,0.00022,18.86407]
[1778020995513,34.17,80922.83,33.6,-0.62813,0.00022,18.86407]
[1778020997181,34.17,80928.6,33.6,-0.62685,0.00022,18.88627]
[1778020998188,34.17,80932.11,33.6,-0.62607,0.00022,18.89966]
[1778021003221,34.17,80932.35,33.6,-0.62601,0.00022,18.90063]
[1778021003223,34.17,80935.31,33.6,-0.62535,0.00022,18.91185]
[1778021004230,34.17,80940.53,33.6,-0.62419,0.00022,18.9315]
[1778021007992,34.17,80939.09,33.6,-0.62451,0.00022,18.92609]
[1778021008097,34.17,80939.09,33.6,-0.62451,0.00022,18.92609]
[1778021008164,34.17,80939.09,33.6,-0.62451,0.00022,18.92609]
[1778021008348,34.17,80939.09,33.6,-0.62451,0.00022,18.92609]
[1778021008409,34.17,80948.82,33.6,-0.62234,0.00022,18.96237]
[1778021009181,34.17,80948.82,33.6,-0.62234,0.00022,18.96237]
[1778021009412,34.17,80953.79,33.6,-0.62123,0.00022,18.98078]
[1778021011119,34.17,80954.62,33.6,-0.62104,0.00022,18.98391]
[1778021011423,34.17,80954.62,33.6,-0.62104,0.00022,18.98391]
[1778021011676,34.17,80954.62,33.6,-0.62104,0.00022,18.98391]
[1778021011582,34.18,80958.82,33.6,-0.62013,0.00022,18.99411]
[1778021012314,34.18,80958.82,33.6,-0.62013,0.00022,18.99411]
[1778021012387,34.18,80958.82,33.6,-0.62013,0.00022,18.99411]
[1778021012494,34.18,80983.43,33.6,-0.61462,0.00022,19.08195]
[1778021013404,34.18,80983.43,33.6,-0.61462,0.00022,19.08195]
[1778021013506,34.18,80995.11,33.6,-0.612,0.00022,19.12238]
[1778021015094,34.18,80993.26,33.6,-0.61241,0.00022,19.11603]
[1778021021351,34.18,80995.35,33.6,-0.61195,0.00022,19.12318]
[1778021023365,34.18,80992.28,33.6,-0.61264,0.00022,19.11263]
[1778021028399,34.18,80992.81,33.6,-0.61252,0.00022,19.11445]
[1778021030286,34.18,80994.79,33.6,-0.61207,0.00022,19.12125]
[1778021030414,34.18,80997.96,33.6,-0.61136,0.00022,19.13208]
[1778021034513,34.17,80999.91,33.6,-0.61092,0.00022,19.13867]
[1778021035377,34.17,81000.2,33.6,-0.61086,0.00022,19.13964]
[1778021035450,34.17,81002.66,33.6,-0.61031,0.00022,19.14796]
[1778021035828,34.17,81002.66,33.6,-0.61031,0.00022,19.14796]
[1778021036654,34.17,81002.66,33.6,-0.61031,0.00022,19.14796]
[1778021037464,34.17,81013.33,33.6,-0.60791,0.00023,19.18365]
[1778021039477,34.17,81016.65,33.6,-0.60717,0.00023,19.19454]
[1778021040913,34.17,81016.31,33.6,-0.60725,0.00023,19.19337]
[1778021041493,34.17,81004.88,33.6,-0.60983,0.00022,19.15522]
[1778021042028,34.17,81004.88,33.6,-0.60983,0.00022,19.15522]
[1778021042102,34.17,81004.88,33.6,-0.60983,0.00022,19.15522]
[1778021042204,34.17,81004.88,33.6,-0.60983,0.00022,19.15522]
[1778021042500,34.17,80989.51,33.6,-0.61328,0.00022,19.10272]
[1778021043121,34.17,80989.51,33.6,-0.61328,0.00022,19.10272]
[1778021043507,34.17,80985.72,33.6,-0.61413,0.00022,19.08956]
[1778021048542,34.17,80984.82,33.6,-0.61433,0.00022,19.08649]
[1778021050556,34.17,80994.26,33.6,-0.61221,0.00022,19.11918]
[1778021052571,34.17,80997.9,33.6,-0.61139,0.00022,19.13162]
[1778021053106,34.17,80997.9,33.6,-0.61139,0.00022,19.13162]
[1778021053226,34.17,80997.9,33.6,-0.61139,0.00022,19.13162]
[1778021053578,34.17,81002.9,33.6,-0.61027,0.00022,19.14858]
[1778021055430,34.17,81002.53,33.6,-0.61035,0.00022,19.14731]
[1778021055571,34.17,81002.53,33.6,-0.61035,0.00022,19.14731]
[1778021056632,34.17,80999.78,33.6,-0.61097,0.00022,19.13797]
[1778021056719,34.17,80996.33,33.6,-0.61175,0.00022,19.12619]
[1778021058613,34.17,80992.71,33.6,-0.61256,0.00022,19.11376]
[1778021063648,34.17,80990.67,33.6,-0.61302,0.00022,19.10671]
[1778021066671,34.17,80984.37,33.6,-0.61444,0.00022,19.08483]
[1778021071706,34.17,80981.94,33.6,-0.61501,0.00022,19.07118]
[1778021074727,34.17,80987.59,33.6,-0.61374,0.00022,19.09091]
[1778021076825,34.17,80989.94,33.6,-0.61321,0.00022,19.099]
[1778021077242,34.17,80989.94,33.6,-0.61321,0.00022,19.099]
[1778021077310,34.17,80989.94,33.6,-0.61321,0.00022,19.099]
[1778021077749,34.17,80984.95,33.6,-0.61434,0.00022,19.08164]
[1778021077895,34.17,80984.95,33.6,-0.61434,0.00022,19.08164]
[1778021078755,34.17,80988.92,33.6,-0.61344,0.00022,19.09544]
[1778021078772,34.17,80988.92,33.6,-0.61344,0.00022,19.09544]
[1778021078831,34.17,80988.92,33.6,-0.61344,0.00022,19.09544]
[1778021078903,34.17,80988.92,33.6,-0.61344,0.00022,19.09544]
[1778021079457,34.17,80988.92,33.6,-0.61344,0.00022,19.09544]
[1778021079763,34.17,81001.1,33.6,-0.61071,0.00022,19.13716]
[1778021079841,34.17,81001.1,33.6,-0.61071,0.00022,19.13716]
[1778021079942,34.17,81001.1,33.6,-0.61071,0.00022,19.13716]
[1778021081337,34.17,81001.1,33.6,-0.61071,0.00022,19.13716]
[1778021081344,34.17,81006.56,33.6,-0.60948,0.00023,19.15557]
[1778021082554,34.17,81006.56,33.6,-0.60948,0.00023,19.15557]
[1778021082653,34.17,81008.04,33.6,-0.60915,0.00023,19.16051]
[1778021082827,34.17,81008.04,33.6,-0.60915,0.00023,19.16051]
[1778021082862,34.17,81009.56,33.6,-0.60881,0.00023,19.16556]
[1778021084598,34.17,81009.56,33.6,-0.60881,0.00023,19.16556]
[1778021084625,34.17,81009.56,33.6,-0.60881,0.00023,19.16556]
[1778021084679,34.16,81008.64,33.6,-0.60902,0.00023,19.16245]
[1778021086813,34.16,81012.2,33.6,-0.60823,0.00023,19.17423]
[1778021090841,34.16,81008.71,33.6,-0.60902,0.00023,19.16247]
[1778021095876,34.16,81012.95,33.6,-0.60808,0.00023,19.1764]
[1778021098247,34.15,81013.55,33.6,-0.60795,0.00023,19.17835]
[1778021098467,34.15,81013.55,33.6,-0.60795,0.00023,19.17835]
[1778021098508,34.15,81014.35,33.6,-0.60777,0.00023,19.18097]
[1778021100469,34.15,81015.1,33.6,-0.60761,0.00023,19.18341]
[1778021100968,34.15,81015.95,33.6,-0.60742,0.00023,19.18617]
[1778021102471,34.15,81015.5,33.6,-0.60752,0.00023,19.18464]
[1778021104474,34.15,81016.05,33.6,-0.60741,0.00023,19.18636]
[1778021105283,34.15,81016.05,33.6,-0.60741,0.00023,19.18632]
[1778021105986,34.15,81017.72,33.6,-0.60704,0.00023,19.19178]
[1778021106027,34.15,81017.72,33.6,-0.60704,0.00023,19.19178]
[1778021106357,34.15,81017.72,33.6,-0.60704,0.00023,19.19178]
[1778021106604,34.15,81017.72,33.6,-0.60704,0.00023,19.19178]
[1778021106651,34.15,81017.72,33.6,-0.60704,0.00023,19.19178]
[1778021106696,34.15,81010.11,33.6,-0.60876,0.00023,19.16648]
[1778021106954,34.14,80995.53,33.6,-0.61204,0.00022,19.11708]
[1778021107961,34.14,80994.83,33.6,-0.6122,0.00022,19.11466]
[1778021111319,34.14,80991.72,33.6,-0.6129,0.00022,19.10393]
[1778021112795,34.14,80991.72,33.6,-0.6129,0.00022,19.10393]
[1778021112820,34.14,80989.34,33.6,-0.61344,0.00022,19.09561]
[1778021113363,34.14,80993.99,33.6,-0.6124,0.00022,19.1116]
[1778021114712,34.14,81003.92,33.6,-0.61017,0.00023,19.14545]
[1778021119038,34.14,81005.43,33.6,-0.60984,0.00023,19.15041]
[1778021122059,34.14,81002.04,33.6,-0.61061,0.00023,19.13886]
[1778021123692,34.14,81002.04,33.6,-0.61061,0.00023,19.13886]
[1778021124073,34.14,81006.87,33.6,-0.60952,0.00023,19.15513]
[1778021127094,34.13,81010.85,33.6,-0.60863,0.00023,19.16837]
[1778021133734,34.13,81011.36,33.6,-0.60856,0.00023,19.16472]
[1778021133787,34.13,81011.18,33.6,-0.6086,0.00023,19.16404]
[1778021134014,34.13,81011.18,33.6,-0.6086,0.00023,19.16404]
[1778021134014,34.13,81011.18,33.6,-0.6086,0.00023,19.16404]
[1778021134513,34.13,81011.18,33.6,-0.6086,0.00023,19.16404]
[1778021135243,34.13,81013.71,33.6,-0.60803,0.00023,19.17243]
[1778021135340,34.13,81013.97,33.6,-0.60798,0.00023,19.17325]
[1778021136157,34.13,81009.84,33.6,-0.60891,0.00023,19.15944]
[1778021137164,34.12,81005.58,33.6,-0.60988,0.00023,19.14508]
[1778021142199,34.12,81004.67,33.6,-0.61009,0.00023,19.14188]
[1778021147234,34.12,81001.66,33.6,-0.61078,0.00023,19.13154]
[1778021152269,34.12,81003.8,33.6,-0.61031,0.00023,19.13868]
[1778021157304,34.11,81003.73,33.6,-0.61033,0.00023,19.13832]
[1778021162339,34.11,81002.61,33.6,-0.61059,0.00023,19.1344]
[1778021163609,34.11,81002.61,33.6,-0.61059,0.00023,19.1344]
[1778021163653,34.11,81002.61,33.6,-0.61059,0.00023,19.1344]
[1778021163754,34.11,81002.45,33.6,-0.61063,0.00023,19.13383]
[1778021164803,34.11,80994.95,33.6,-0.61232,0.00023,19.10813]
[1778021164972,34.11,80994.95,33.6,-0.61232,0.00023,19.10813]
[1778021165118,34.11,80994.95,33.6,-0.61232,0.00023,19.10813]
[1778021165360,34.11,80997.93,33.6,-0.61166,0.00023,19.11831]
[1778021166366,34.11,81001.29,33.6,-0.6109,0.00023,19.12972]
[1778021172408,34.1,81002.18,33.6,-0.61073,0.00023,19.13238]
[1778021177445,34.09,81005.31,33.6,-0.61004,0.00023,19.14268]
[1778021182480,34.09,81001.29,33.6,-0.61096,0.00023,19.12891]
[1778021186986,34.09,81001.78,33.6,-0.61085,0.00023,19.13054]
[1778021187355,34.09,81001.78,33.6,-0.61085,0.00023,19.13054]
[1778021187419,34.09,81001.78,33.6,-0.61085,0.00023,19.13054]
[1778021187515,34.09,80990.61,33.6,-0.61337,0.00023,19.0921]
[1778021188522,34.09,80985.3,33.6,-0.61457,0.00022,19.07353]
[1778021193557,34.08,80986.14,33.6,-0.61443,0.00022,19.07102]
[1778021194564,34.08,80990.21,33.6,-0.61351,0.00023,19.08517]
[1778021199787,34.08,80990.29,33.6,-0.61351,0.00023,19.08523]
[1778021205641,34.07,80991.93,33.6,-0.61317,0.00023,19.09055]
[1778021207061,34.07,80992.11,33.6,-0.61313,0.00023,19.09112]
[1778021207116,34.07,80992.11,33.6,-0.61313,0.00023,19.09112]
[1778021207330,34.07,80992.11,33.6,-0.61313,0.00023,19.09112]
[1778021207655,34.07,81001.19,33.6,-0.61109,0.00023,19.12229]
[1778021208127,34.07,81001.19,33.6,-0.61109,0.00023,19.12229]
[1778021213539,34.06,81004.02,33.6,-0.61048,0.00023,19.13156]
[1778021213557,34.06,81004.02,33.6,-0.61048,0.00023,19.13156]
[1778021214705,34.06,80996.41,33.6,-0.6122,0.00023,19.1054]
[1778021215106,34.06,80996.41,33.6,-0.6122,0.00023,19.1054]
[1778021215713,34.06,80991.63,33.6,-0.61328,0.00023,19.08882]
[1778021220748,34.05,80993.23,33.6,-0.61294,0.00023,19.09411]
[1778021225703,34.05,80992.22,33.6,-0.61318,0.00023,19.0904]
[1778021225811,34.05,80992.22,33.6,-0.61318,0.00023,19.0904]
[1778021225851,34.05,80992.81,33.6,-0.61305,0.00023,19.0924]
[1778021226790,34.04,80999.38,33.6,-0.61158,0.00023,19.11499]
[1778021231825,34.04,81001.84,33.6,-0.61104,0.00023,19.12307]
[1778021234324,34.03,81001.71,33.6,-0.61108,0.00023,19.12249]
[1778021234417,34.03,81001.71,33.6,-0.61108,0.00023,19.12249]
[1778021234846,34.03,80993.51,33.6,-0.61294,0.00023,19.09422]
[1778021236859,34.03,80988.06,33.6,-0.61418,0.00023,19.07513]
[1778021239881,34.03,80992.18,33.6,-0.61326,0.00023,19.08936]
[1778021241850,34.03,80993.88,33.6,-0.61287,0.00023,19.09522]
[1778021241896,34.03,80995.48,33.6,-0.61252,0.00023,19.1007]
[1778021242903,34.03,80998.7,33.6,-0.61179,0.00023,19.11174]
[1778021247939,34.02,81002.37,33.6,-0.61099,0.00023,19.12399]
[1778021248491,34.02,81002.37,33.6,-0.61099,0.00023,19.12399]
[1778021248576,34.02,81002.37,33.6,-0.61099,0.00023,19.12399]
[1778021248895,34.02,81002.37,33.6,-0.61099,0.00023,19.12399]
[1778021248945,34.02,80999.32,33.6,-0.61168,0.00023,19.11354]
[1778021253980,34.02,80998.56,33.6,-0.61188,0.00023,19.10569]
[1778021255863,34.02,80998.56,33.6,-0.61188,0.00023,19.10569]
[1778021258008,34.02,80992.28,33.6,-0.6133,0.00023,19.08398]
[1778021259015,34.02,80987.51,33.6,-0.61437,0.00023,19.06734]
[1778021265057,34.02,80987.49,33.6,-0.61437,0.00023,19.0674]
[1778021270092,34.02,80986.42,33.6,-0.6146,0.00023,19.06377]
[1778021275127,34.03,80985.76,33.6,-0.61474,0.00023,19.06159]
[1778021277140,34.03,80982.71,33.6,-0.61542,0.00023,19.05091]
[1778021281170,34.03,80987.03,33.6,-0.61444,0.00023,19.06623]
[1778021286205,34.03,80987.2,33.6,-0.6144,0.00023,19.06695]
[1778021287801,34.03,80987.2,33.6,-0.6144,0.00023,19.06695]
[1778021288511,34.03,80987.19,33.6,-0.6144,0.00023,19.06694]
[1778021288944,34.03,80987.19,33.6,-0.6144,0.00023,19.06694]
[1778021288515,34.03,80996.21,33.6,-0.61236,0.00023,19.09832]
[1778021289226,34.03,81003.67,33.6,-0.61067,0.00023,19.12388]
[1778021290369,34.03,81003.67,33.6,-0.61067,0.00023,19.12388]
[1778021290468,34.03,81006.96,33.6,-0.60993,0.00023,19.13504]
[1778021293677,34.03,81008.93,33.6,-0.60949,0.00023,19.14166]
[1778021293776,34.03,81012.91,33.6,-0.60859,0.00023,19.15501]
[1778021294223,34.03,81012.91,33.6,-0.60859,0.00023,19.15501]
[1778021294724,34.03,81012.91,33.6,-0.60859,0.00023,19.15501]
[1778021294733,34.03,81017.25,33.6,-0.60761,0.00023,19.16945]
[1778021296729,34.03,81018.5,33.6,-0.60733,0.00023,19.17356]
[1778021296830,34.03,81018.04,33.6,-0.60744,0.00023,19.172]
[1778021297282,34.03,81022.07,33.6,-0.60652,0.00023,19.18537]
[1778021299822,34.03,81024.8,33.6,-0.6059,0.00023,19.19439]
[1778021299864,34.03,81025.7,33.6,-0.60569,0.00023,19.19737]
[1778021300303,34.03,81030.35,33.6,-0.60463,0.00023,19.21254]
[1778021301550,34.03,81030.35,33.6,-0.60463,0.00023,19.21254]
[1778021301745,34.03,81030.35,33.6,-0.60463,0.00023,19.21254]
[1778021301752,34.03,81030.35,33.6,-0.60463,0.00023,19.21254]
[1778021301777,34.03,81030.35,33.6,-0.60463,0.00023,19.21254]
[1778021301788,34.03,81030.35,33.6,-0.60463,0.00023,19.21254]
[1778021301810,34.03,81032.74,33.6,-0.60409,0.00023,19.2203]
[1778021302342,34.03,81032.74,33.6,-0.60409,0.00023,19.2203]
[1778021302414,34.03,81032.74,33.6,-0.60409,0.00023,19.2203]
[1778021302798,34.03,81032.74,33.6,-0.60409,0.00023,19.2203]
[1778021302963,34.03,81032.74,33.6,-0.60409,0.00023,19.2203]
[1778021302974,34.04,81058.29,33.6,-0.59827,0.00023,19.30074]
[1778021303105,34.04,81058.29,33.6,-0.59827,0.00023,19.30074]
[1778021303831,34.04,81067.86,33.6,-0.59609,0.00023,19.32986]
[1778021304332,34.04,81064.13,33.6,-0.59693,0.00023,19.31865]
[1778021305478,34.04,81060.66,33.6,-0.59772,0.00023,19.30816]
[1778021306465,34.04,81060.66,33.6,-0.59772,0.00023,19.30816]
[1778021308359,34.05,81069.84,33.6,-0.59561,0.00023,19.33606]
[1778021309368,34.05,81066.14,33.6,-0.59645,0.00023,19.32499]
[1778021310970,34.05,81066.14,33.6,-0.59645,0.00023,19.32499]
[1778021311976,34.05,81065.74,33.6,-0.59657,0.00023,19.31867]
[1778021315792,34.05,81068.85,33.6,-0.59584,0.00023,19.32823]
[1778021315995,34.05,81073.67,33.6,-0.59474,0.00023,19.34265]
[1778021316069,34.05,81073.67,33.6,-0.59474,0.00023,19.34265]
[1778021316740,34.05,81073.67,33.6,-0.59474,0.00023,19.34265]
[1778021316753,34.06,81078.12,33.6,-0.59372,0.00023,19.35583]
[1778021318105,34.06,81079.67,33.6,-0.59334,0.00023,19.36069]
[1778021318430,34.07,81076.43,33.6,-0.59406,0.00023,19.35145]
[1778021319491,34.07,81076.43,33.6,-0.59406,0.00023,19.35145]
[1778021319629,34.07,81076.43,33.6,-0.59406,0.00023,19.35145]
[1778021319664,34.07,81076.71,33.6,-0.59399,0.00023,19.35231]
[1778021320466,34.07,81076.71,33.6,-0.59399,0.00023,19.35231]
[1778021320508,34.07,81076.71,33.6,-0.59399,0.00023,19.35231]
[1778021320609,34.07,81069.63,33.6,-0.5956,0.00023,19.33133]
[1778021325874,34.08,81068.7,33.6,-0.5958,0.00023,19.32873]
[1778021326459,34.08,81069.2,33.6,-0.59568,0.00023,19.33028]
[1778021329761,34.08,81069.39,33.6,-0.59563,0.00023,19.33098]
[1778021329836,34.09,81069.39,33.6,-0.59562,0.00023,19.33102]
[1778021335549,34.09,81066.85,33.6,-0.59618,0.00023,19.3237]
[1778021341034,34.1,81067.52,33.6,-0.59601,0.00023,19.3259]
[1778021341109,34.1,81067.03,33.6,-0.59612,0.00023,19.32447]
[1778021341591,34.1,81059.2,33.6,-0.59789,0.00023,19.30083]
[1778021342057,34.1,81059.2,33.6,-0.59789,0.00023,19.30083]
[1778021342167,34.1,81059.2,33.6,-0.59789,0.00023,19.30083]
[1778021342598,34.1,81062.4,33.6,-0.59716,0.00023,19.31062]
[1778021344322,34.1,81064.37,33.6,-0.59671,0.00023,19.31663]
[1778021346921,34.11,81064.43,33.6,-0.59669,0.00023,19.31691]
[1778021346993,34.11,81064.43,33.6,-0.59669,0.00023,19.31691]
[1778021347013,34.11,81062.4,33.6,-0.59714,0.00023,19.31083]
[1778021347070,34.11,81062.4,33.6,-0.59714,0.00023,19.31083]
[1778021347102,34.11,81062.4,33.6,-0.59714,0.00023,19.31083]
[1778021347338,34.11,81062.4,33.6,-0.59714,0.00023,19.31083]
[1778021347373,34.11,81062.4,33.6,-0.59714,0.00023,19.31083]
[1778021347632,34.11,81048.6,33.6,-0.60027,0.00023,19.26849]
[1778021348639,34.11,81044.95,33.6,-0.6011,0.00023,19.25716]
[1778021349754,34.11,81044.95,33.6,-0.6011,0.00023,19.25716]
[1778021349847,34.11,81044.95,33.6,-0.6011,0.00023,19.25716]
[1778021349857,34.11,81044.95,33.6,-0.6011,0.00023,19.25716]
[1778021349866,34.11,81044.95,33.6,-0.6011,0.00023,19.25716]
[1778021349963,34.11,81037.01,33.6,-0.60289,0.00023,19.23215]
[1778021350654,34.12,81024.5,33.6,-0.60572,0.00023,19.19186]
[1778021351922,34.12,81021.11,33.6,-0.60648,0.00023,19.18081]
[1778021353675,34.12,81024.47,33.6,-0.60572,0.00023,19.1919]
[1778021358710,34.12,81025.49,33.6,-0.60547,0.00023,19.19541]
[1778021362896,34.13,81026.84,33.6,-0.60516,0.00023,19.19991]
[1778021365256,34.13,81027.14,33.6,-0.60508,0.00023,19.20099]
[1778021365759,34.13,81028.46,33.6,-0.60478,0.00023,19.2053]
[1778021370795,34.13,81029.07,33.6,-0.60463,0.00023,19.20747]
[1778021373781,34.13,81029.14,33.6,-0.60464,0.00023,19.20255]
[1778021374330,34.14,81029.62,33.6,-0.60452,0.00023,19.20419]
[1778021374824,34.14,81038.86,33.6,-0.60242,0.00023,19.2338]
[1778021375601,34.14,81038.86,33.6,-0.60242,0.00023,19.2338]
[1778021375671,34.14,81038.86,33.6,-0.60242,0.00023,19.2338]
[1778021375831,34.14,81046.33,33.6,-0.60073,0.00023,19.25734]
[1778021376442,34.14,81046.33,33.6,-0.60073,0.00023,19.25734]
[1778021376606,34.14,81046.33,33.6,-0.60073,0.00023,19.25734]
[1778021376773,34.14,81046.33,33.6,-0.60073,0.00023,19.25734]
[1778021376944,34.14,81046.33,33.6,-0.60073,0.00023,19.25734]
[1778021377845,34.14,81050.14,33.6,-0.59985,0.00023,19.26936]
[1778021380866,34.15,81056.41,33.6,-0.59841,0.00023,19.2889]
[1778021381872,34.15,81059.82,33.6,-0.59763,0.00023,19.29936]
[1778021383949,34.15,81060.86,33.6,-0.59739,0.00023,19.30257]
[1778021386957,34.16,81060.79,33.6,-0.59739,0.00023,19.30252]
[1778021387934,34.16,81061.83,33.6,-0.59715,0.00023,19.30572]
[1778021387980,34.16,81061.83,33.6,-0.59715,0.00023,19.30572]
[1778021388074,34.16,81065.73,33.6,-0.59626,0.00023,19.31752]
[1778021388922,34.16,81070.56,33.6,-0.59516,0.00023,19.33199]
[1778021389257,34.16,81070.56,33.6,-0.59516,0.00023,19.33199]
[1778021389964,34.16,81070.56,33.6,-0.59516,0.00023,19.33199]
[1778021390003,34.16,81070.56,33.6,-0.59516,0.00023,19.33199]
[1778021390936,34.16,81067.72,33.6,-0.5958,0.00023,19.3236]
[1778021396979,34.17,81066.29,33.6,-0.5961,0.00023,19.31959]
[1778021400774,34.17,81065.98,33.6,-0.59616,0.00023,19.3188]
[1778021400793,34.17,81065.98,33.6,-0.59616,0.00023,19.3188]
[1778021400842,34.17,81065.98,33.6,-0.59616,0.00023,19.3188]
[1778021401007,34.17,81064.66,33.6,-0.59646,0.00023,19.31488]
[1778021401976,34.17,81064.66,33.6,-0.59646,0.00023,19.31488]
[1778021407055,34.18,81066.79,33.6,-0.59595,0.00023,19.32154]
[1778021412091,34.19,81067.92,33.6,-0.59568,0.00023,19.32512]
[1778021414145,34.19,81069.44,33.6,-0.59533,0.00023,19.32973]
[1778021414543,34.19,81069.44,33.6,-0.59533,0.00023,19.32973]
[1778021415112,34.19,81072.64,33.6,-0.5946,0.00023,19.33925]
[1778021418132,34.19,81077.14,33.6,-0.59356,0.00023,19.35258]
[1778021419676,34.19,81077.14,33.6,-0.59356,0.00023,19.35258]
[1778021421154,34.2,81073.42,33.6,-0.5944,0.00023,19.34173]
[1778021426188,34.2,81082.44,33.6,-0.59234,0.00023,19.3682]
[1778021428062,34.2,81082.44,33.6,-0.59234,0.00023,19.3682]
[1778021428229,34.2,81083.32,33.6,-0.59214,0.00023,19.37078]
[1778021429619,34.2,81093.63,33.6,-0.58979,0.00023,19.40022]
[1778021430217,34.2,81097.4,33.6,-0.58893,0.00023,19.41081]
[1778021431994,34.2,81097.4,33.6,-0.58893,0.00023,19.41081]
[1778021433237,34.2,81088.4,33.6,-0.591,0.00023,19.38026]
[1778021437116,34.2,81087.03,33.6,-0.59131,0.00023,19.37638]
[1778021439280,34.21,81091.76,33.6,-0.59021,0.00023,19.39009]
[1778021440426,34.21,81091.76,33.6,-0.59021,0.00023,19.39009]
[1778021441904,34.22,81092.35,33.6,-0.59006,0.00023,19.39189]
[1778021443308,34.22,81087.67,33.6,-0.59111,0.00023,19.37887]
[1778021448343,34.23,81085.98,33.6,-0.59148,0.00023,19.37413]
[1778021453379,34.23,81086.07,33.6,-0.59145,0.00023,19.3745]
[1778021456720,34.23,81086.07,33.6,-0.59145,0.00023,19.37454]
[1778021456781,34.23,81086.07,33.6,-0.59145,0.00023,19.37454]
[1778021456915,34.23,81085.64,33.6,-0.59154,0.00023,19.37333]
[1778021457760,34.23,81072.9,33.6,-0.59444,0.00023,19.33633]
[1778021458414,34.23,81070.56,33.6,-0.59497,0.00023,19.3294]
[1778021459829,34.23,81070.56,33.6,-0.59497,0.00023,19.3294]
[1778021465462,34.23,81071.99,33.6,-0.59466,0.00023,19.3335]
[1778021470500,34.23,81072.32,33.6,-0.59459,0.00023,19.3344]
[1778021471317,34.23,81072.32,33.6,-0.59459,0.00023,19.3344]
[1778021471507,34.23,81068.56,33.6,-0.59544,0.00023,19.32325]
[1778021472926,34.23,81068.56,33.6,-0.59544,0.00023,19.32325]
[1778021473000,34.23,81068.56,33.6,-0.59544,0.00023,19.32325]
[1778021473004,34.23,81068.56,33.6,-0.59544,0.00023,19.32325]
[1778021473055,34.23,81067.26,33.6,-0.59574,0.00023,19.31935]
[1778021473831,34.23,81067.26,33.6,-0.59574,0.00023,19.31935]
[1778021473901,34.23,81067.26,33.6,-0.59574,0.00023,19.31935]
[1778021474060,34.23,81056.2,33.6,-0.59825,0.00023,19.28604]
[1778021474225,34.23,81056.2,33.6,-0.59825,0.00023,19.28604]
[1778021474456,34.23,81056.2,33.6,-0.59825,0.00023,19.28604]
[1778021474628,34.23,81052.03,33.6,-0.59919,0.00023,19.27333]
[1778021476542,34.23,81048.84,33.6,-0.5999,0.00023,19.26364]
[1778021478993,34.23,81048.93,33.6,-0.59987,0.00023,19.26399]
[1778021479563,34.24,81040.28,33.6,-0.60182,0.00023,19.23707]
[1778021482968,34.24,81038.59,33.6,-0.6022,0.00023,19.23176]
[1778021482975,34.24,81039.19,33.6,-0.60207,0.00023,19.23366]
[1778021483468,34.24,81039.19,33.6,-0.60207,0.00023,19.23366]
[1778021483974,34.24,81039.19,33.6,-0.60207,0.00023,19.23366]
[1778021484027,34.24,81046.49,33.6,-0.60042,0.00023,19.25652]
[1778021484469,34.24,81046.49,33.6,-0.60042,0.00023,19.25652]
[1778021484470,34.24,81046.49,33.6,-0.60042,0.00023,19.25652]
[1778021484972,34.24,81046.49,33.6,-0.60042,0.00023,19.25652]
[1778021487474,34.24,81049.49,33.6,-0.59973,0.00023,19.26589]
[1778021487621,34.24,81049.79,33.6,-0.59966,0.00023,19.26683]
[1778021490478,34.24,81049.39,33.6,-0.59975,0.00023,19.26564]
[1778021490642,34.24,81049.65,33.6,-0.59969,0.00023,19.26646]
[1778021491608,34.24,81049.65,33.6,-0.59969,0.00023,19.26646]
[1778021491649,34.24,81049.91,33.6,-0.59965,0.00023,19.2621]
[1778021492981,34.24,81049.91,33.6,-0.59965,0.00023,19.2621]
[1778021493082,34.24,81050.06,33.6,-0.59962,0.00023,19.26258]
[1778021499705,34.24,81050.17,33.6,-0.59958,0.00023,19.26305]
[1778021500952,34.24,81050.17,33.6,-0.59958,0.00023,19.26305]
[1778021501053,34.24,81050.17,33.6,-0.59958,0.00023,19.26306]
[1778021505749,34.25,81046.82,33.6,-0.60033,0.00023,19.2528]
[1778021508502,34.25,81046.91,33.6,-0.60031,0.00023,19.25312]
[1778021508770,34.25,81046.99,33.6,-0.60029,0.00023,19.2534]
[1778021509502,34.25,81046.99,33.6,-0.60029,0.00023,19.2534]
[1778021509777,34.25,81047.8,33.6,-0.6001,0.00023,19.25593]
[1778021510503,34.25,81047.8,33.6,-0.6001,0.00023,19.25593]
[1778021510784,34.25,81047.93,33.6,-0.60007,0.00023,19.25636]
[1778021513490,34.25,81047.85,33.6,-0.60009,0.00023,19.25613]
[1778021513592,34.25,81047.85,33.6,-0.60009,0.00023,19.25618]
[1778021517548,34.25,81048.36,33.6,-0.59997,0.00023,19.25782]
[1778021517911,34.25,81048.36,33.6,-0.59997,0.00023,19.25782]
[1778021518046,34.25,81048.36,33.6,-0.59997,0.00023,19.25782]
[1778021518058,34.25,81048.36,33.6,-0.59997,0.00023,19.25782]
[1778021518115,34.25,81048.36,33.6,-0.59997,0.00023,19.25782]
[1778021518144,34.25,81045.87,33.6,-0.60053,0.00023,19.25012]
[1778021518410,34.25,81045.87,33.6,-0.60053,0.00023,19.25012]
[1778021519088,34.25,81045.87,33.6,-0.60053,0.00023,19.25012]
[1778021519159,34.25,81030.9,33.6,-0.60391,0.00023,19.20288]
[1778021519848,34.25,81025.14,33.6,-0.60521,0.00023,19.18437]
[1778021523876,34.26,81021.61,33.6,-0.60599,0.00023,19.17305]
[1778021527968,34.26,81022.44,33.6,-0.6058,0.00023,19.17586]
[1778021528076,34.26,81022.44,33.6,-0.6058,0.00023,19.17586]
[1778021528136,34.26,81027.87,33.6,-0.60457,0.00023,19.19347]
[1778021528911,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529303,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529342,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529343,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529429,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529511,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529861,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529901,34.26,81038.33,33.6,-0.60221,0.00023,19.22682]
[1778021529932,34.26,81071.91,33.6,-0.5946,0.00023,19.32928]
[1778021530761,34.26,81071.91,33.6,-0.5946,0.00023,19.32928]
[1778021531048,34.26,81071.91,33.6,-0.5946,0.00023,19.32928]
[1778021531221,34.26,81169.99,33.6,-0.57222,0.00023,19.58807]
[1778021531797,34.26,81169.99,33.6,-0.57222,0.00023,19.58807]
[1778021531839,34.26,81169.99,33.6,-0.57222,0.00023,19.58807]
[1778021532082,34.26,81169.99,33.6,-0.57222,0.00023,19.58807]
[1778021532117,34.26,81208.42,33.6,-0.56338,0.00023,19.67269]
[1778021532384,34.26,81208.42,33.6,-0.56338,0.00023,19.67269]
[1778021532743,34.26,81208.42,33.6,-0.56338,0.00023,19.67269]
[1778021532911,34.26,81208.42,33.6,-0.56338,0.00023,19.67269]
[1778021532960,34.26,81208.42,33.6,-0.56338,0.00023,19.67269]
[1778021533049,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021533376,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021533475,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021533570,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021533755,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021533829,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021533937,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021534107,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021534254,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021534279,34.26,81228.77,33.6,-0.5587,0.00023,19.71357]
[1778021534200,34.26,81201.62,33.6,-0.56495,0.00023,19.65836]
[1778021534484,34.26,81201.62,33.6,-0.56495,0.00023,19.65836]
[1778021534813,34.26,81201.62,33.6,-0.56495,0.00023,19.65836]
[1778021534863,34.26,81201.62,33.6,-0.56495,0.00023,19.65836]
[1778021535098,34.26,81201.62,33.6,-0.56495,0.00023,19.65836]
[1778021535255,34.26,81157.05,33.6,-0.57519,0.00023,19.55738]
[1778021535579,34.26,81157.05,33.6,-0.57519,0.00023,19.55738]
[1778021535645,34.26,81157.05,33.6,-0.57519,0.00023,19.55738]
[1778021535778,34.26,81157.05,33.6,-0.57519,0.00023,19.55738]
[1778021536223,34.26,81164.62,33.6,-0.57345,0.00023,19.57546]
[1778021536328,34.26,81164.62,33.6,-0.57345,0.00023,19.57546]
[1778021536652,34.26,81164.62,33.6,-0.57345,0.00023,19.57546]
[1778021537196,34.26,81170.9,33.6,-0.57201,0.00023,19.59018]
[1778021537371,34.26,81170.9,33.6,-0.57201,0.00023,19.59018]
[1778021537381,34.26,81170.9,33.6,-0.57201,0.00023,19.59018]
[1778021537960,34.26,81170.9,33.6,-0.57201,0.00023,19.59018]
[1778021538042,34.26,81170.9,33.6,-0.57201,0.00023,19.59018]
[1778021538209,34.26,81170.9,33.6,-0.57201,0.00023,19.59018]
[1778021538370,34.26,81206.22,33.6,-0.56389,0.00023,19.66812]
[1778021538525,34.26,81206.22,33.6,-0.56389,0.00023,19.66812]
[1778021538568,34.26,81206.22,33.6,-0.56389,0.00023,19.66812]
[1778021538716,34.26,81206.22,33.6,-0.56389,0.00023,19.66812]
[1778021538925,34.26,81206.22,33.6,-0.56389,0.00023,19.66812]
[1778021539095,34.26,81206.22,33.7,-0.56389,0.00023,19.66812]
[1778021539174,34.3,81218.23,33.7,-0.56105,0.00023,19.69328]
[1778021539492,34.3,81218.23,33.7,-0.56105,0.00023,19.69328]
[1778021540146,34.3,81218.23,33.7,-0.56105,0.00023,19.69328]
[1778021540173,34.29,81209.27,33.7,-0.56314,0.00023,19.67482]
[1778021540469,34.29,81209.27,33.7,-0.56314,0.00023,19.67482]
[1778021540777,34.29,81209.27,33.7,-0.56314,0.00023,19.67482]
[1778021541318,34.28,81209.09,33.7,-0.5632,0.00023,19.6743]
[1778021541424,34.28,81209.09,33.7,-0.5632,0.00023,19.6743]
[1778021541660,34.28,81209.09,33.7,-0.5632,0.00023,19.6743]
[1778021541798,34.28,81209.09,33.7,-0.5632,0.00023,19.6743]
[1778021542243,34.29,81221.78,33.7,-0.56025,0.00023,19.70031]
[1778021542874,34.29,81221.78,33.7,-0.56025,0.00023,19.70031]
[1778021543187,34.3,81235.14,33.7,-0.55716,0.00023,19.72634]
[1778021543484,34.3,81235.14,33.7,-0.55716,0.00023,19.72634]
[1778021543672,34.3,81235.14,33.7,-0.55716,0.00023,19.72634]
[1778021543681,34.3,81235.14,33.7,-0.55716,0.00023,19.72634]
[1778021543694,34.3,81235.14,33.7,-0.55716,0.00023,19.72634]
[1778021544047,34.32,81254.11,33.7,-0.55275,0.00023,19.7614]
[1778021544354,34.32,81254.11,33.7,-0.55275,0.00023,19.7614]
[1778021544410,34.32,81254.11,33.7,-0.55275,0.00023,19.7614]
[1778021544572,34.32,81254.11,33.7,-0.55275,0.00023,19.7614]
[1778021544700,34.32,81254.11,33.7,-0.55275,0.00023,19.7614]
[1778021544719,34.32,81254.11,33.7,-0.55275,0.00023,19.7614]
[1778021544780,34.32,81254.11,33.7,-0.55275,0.00023,19.7614]
[1778021545247,34.33,81245.64,33.7,-0.55468,0.00023,19.74631]
[1778021545549,34.33,81245.64,33.7,-0.55468,0.00023,19.74631]
[1778021546186,34.33,81245.64,33.7,-0.55468,0.00023,19.74631]
[1778021546285,34.33,81245.64,33.7,-0.55468,0.00023,19.74631]
[1778021546238,34.35,81230.05,33.7,-0.55824,0.00023,19.71726]
[1778021546775,34.35,81230.05,33.7,-0.55824,0.00023,19.71726]
[1778021546904,34.35,81230.05,33.7,-0.55824,0.00023,19.71726]
[1778021547018,34.35,81230.05,33.7,-0.55824,0.00023,19.71726]
[1778021547244,34.35,81230.05,33.7,-0.55824,0.00023,19.71726]
[1778021547069,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021547416,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021547453,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021547557,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021547894,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021547977,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021548003,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021548210,34.33,81222.67,33.7,-0.55997,0.00023,19.70259]
[1778021548229,34.33,81258.06,33.7,-0.55182,0.00023,19.76846]
[1778021549034,34.33,81258.06,33.7,-0.55182,0.00023,19.76846]
[1778021549268,34.33,81258.06,33.7,-0.55182,0.00023,19.76846]
[1778021549234,34.34,81271.0,33.7,-0.54882,0.00023,19.79058]
[1778021549427,34.34,81271.0,33.7,-0.54882,0.00023,19.79058]
[1778021549457,34.34,81271.0,33.7,-0.54882,0.00023,19.79058]
[1778021549680,34.34,81271.0,33.7,-0.54882,0.00023,19.79058]
[1778021549741,34.34,81271.0,33.7,-0.54882,0.00023,19.79058]
[1778021549869,34.34,81271.0,33.7,-0.54882,0.00023,19.79058]
[1778021550202,34.34,81301.59,33.7,-0.54175,0.00023,19.83823]
[1778021550456,34.34,81301.59,33.7,-0.54175,0.00023,19.83823]
[1778021550558,34.34,81301.59,33.7,-0.54175,0.00023,19.83823]
[1778021551090,34.34,81301.59,33.7,-0.54175,0.00023,19.83823]
[1778021551201,34.34,81301.59,33.7,-0.54175,0.00023,19.83823]
[1778021551298,34.34,81301.59,33.7,-0.54175,0.00023,19.83823]
[1778021551335,34.35,81310.49,33.7,-0.53969,0.00023,19.84593]
[1778021551623,34.35,81310.49,33.7,-0.53969,0.00023,19.84593]
[1778021551658,34.35,81310.49,33.7,-0.53969,0.00023,19.84593]
[1778021551873,34.35,81310.49,33.7,-0.53969,0.00023,19.84593]
[1778021552185,34.35,81310.49,33.7,-0.53969,0.00023,19.84593]
[1778021552307,34.38,81317.65,33.7,-0.538,0.00023,19.85593]
[1778021552392,34.38,81317.65,33.7,-0.538,0.00023,19.85593]
[1778021552506,34.38,81317.65,33.7,-0.538,0.00023,19.85593]
[1778021552697,34.38,81317.65,33.7,-0.538,0.00023,19.85593]
[1778021552976,34.38,81317.65,33.7,-0.538,0.00023,19.85593]
[1778021553005,34.38,81317.65,33.7,-0.538,0.00023,19.85593]
[1778021553120,34.36,81311.71,33.7,-0.53939,0.00023,19.84769]
[1778021553385,34.36,81311.71,33.7,-0.53939,0.00023,19.84769]
[1778021553808,34.36,81311.71,33.7,-0.53939,0.00023,19.84769]
[1778021554128,34.37,81328.47,33.7,-0.53552,0.00023,19.87002]
[1778021554427,34.37,81328.47,33.7,-0.53552,0.00023,19.87002]
[1778021554647,34.37,81328.47,33.7,-0.53552,0.00023,19.87002]
[1778021554923,34.37,81328.47,33.7,-0.53552,0.00023,19.87002]
[1778021554942,34.37,81328.47,33.7,-0.53552,0.00023,19.87002]
[1778021555052,34.37,81328.47,33.7,-0.53552,0.00023,19.87002]
[1778021555285,34.38,81345.13,33.7,-0.53164,0.00023,19.89042]
[1778021555585,34.38,81345.13,33.7,-0.53164,0.00023,19.89042]
[1778021555878,34.38,81345.13,33.7,-0.53164,0.00023,19.89042]
[1778021556036,34.38,81345.13,33.7,-0.53164,0.00023,19.89042]
[1778021556248,34.38,81345.13,33.7,-0.53164,0.00023,19.89042]
[1778021556256,34.39,81351.51,33.7,-0.53016,0.00023,19.89775]
[1778021556370,34.39,81351.51,33.7,-0.53016,0.00023,19.89775]
[1778021556474,34.39,81351.51,33.7,-0.53016,0.00023,19.89775]
[1778021556505,34.39,81351.51,33.7,-0.53016,0.00023,19.89775]
[1778021556545,34.39,81351.51,33.7,-0.53016,0.00023,19.89775]
[1778021556578,34.39,81351.51,33.7,-0.53016,0.00023,19.89775]
[1778021556712,34.39,81351.51,33.7,-0.53016,0.00023,19.89775]
[1778021557301,34.4,81331.82,33.7,-0.5347,0.00023,19.87445]
[1778021557774,34.4,81331.82,33.7,-0.5347,0.00023,19.87445]
[1778021557973,34.4,81331.82,33.7,-0.5347,0.00023,19.87445]
[1778021558109,34.4,81331.82,33.7,-0.5347,0.00023,19.87445]
[1778021558274,34.42,81324.77,33.7,-0.5363,0.00023,19.86557]
[1778021558658,34.42,81324.77,33.7,-0.5363,0.00023,19.86557]
[1778021558837,34.42,81324.77,33.7,-0.5363,0.00023,19.86557]
[1778021558884,34.42,81324.77,33.7,-0.5363,0.00023,19.86557]
[1778021558995,34.42,81324.77,33.7,-0.5363,0.00023,19.86557]
[1778021559194,34.42,81324.77,33.7,-0.5363,0.00023,19.86557]
[1778021559233,34.41,81296.25,33.7,-0.54289,0.00023,19.82587]
[1778021559342,34.41,81296.25,33.7,-0.54289,0.00023,19.82587]
[1778021559405,34.41,81296.25,33.7,-0.54289,0.00023,19.82587]
[1778021559638,34.41,81296.25,33.7,-0.54289,0.00023,19.82587]
[1778021559845,34.41,81296.25,33.7,-0.54289,0.00023,19.82587]
[1778021560022,34.41,81296.25,33.7,-0.54289,0.00023,19.82587]
[1778021560197,34.41,81296.25,33.7,-0.54289,0.00023,19.82587]
[1778021560221,34.43,81303.15,33.7,-0.54128,0.00023,19.83605]
[1778021560435,34.43,81303.15,33.7,-0.54128,0.00023,19.83605]
[1778021560913,34.43,81303.15,33.7,-0.54128,0.00023,19.83605]
[1778021561234,34.43,81303.15,33.7,-0.54128,0.00023,19.83605]
[1778021561238,34.42,81310.41,33.7,-0.53962,0.00023,19.84626]
[1778021561726,34.42,81310.41,33.7,-0.53962,0.00023,19.84626]
[1778021561817,34.42,81310.41,33.7,-0.53962,0.00023,19.84626]
[1778021561981,34.42,81310.41,33.7,-0.53962,0.00023,19.84626]
[1778021562186,34.41,81304.11,33.7,-0.54109,0.00023,19.83728]
[1778021564031,34.41,81306.12,33.7,-0.54062,0.00023,19.84019]
[1778021565207,34.43,81297.79,33.7,-0.54251,0.00023,19.82828]
[1778021566214,34.44,81303.6,33.7,-0.54115,0.00023,19.83682]
[1778021567175,34.44,81303.6,33.7,-0.54115,0.00023,19.83682]
[1778021568229,34.45,81298.96,33.7,-0.54221,0.00023,19.83018]
[1778021568335,34.45,81298.96,33.7,-0.54221,0.00023,19.83018]
[1778021568465,34.45,81298.96,33.7,-0.54221,0.00023,19.83018]
[1778021569236,34.46,81296.21,33.7,-0.54283,0.00023,19.82619]
[1778021569588,34.46,81296.21,33.7,-0.54283,0.00023,19.82619]
[1778021570017,34.46,81296.21,33.7,-0.54283,0.00023,19.82619]
[1778021570246,34.45,81289.93,33.7,-0.54429,0.00023,19.8167]
[1778021571253,34.45,81285.33,33.7,-0.54534,0.00023,19.80961]
[1778021571632,34.45,81285.33,33.7,-0.54534,0.00023,19.80961]
[1778021571765,34.45,81285.33,33.7,-0.54534,0.00023,19.80961]
[1778021572260,34.45,81290.29,33.7,-0.5442,0.00023,19.81725]
[1778021572671,34.45,81290.29,33.7,-0.5442,0.00023,19.81725]
[1778021572726,34.45,81290.29,33.7,-0.5442,0.00023,19.81725]
[1778021573074,34.45,81290.29,33.7,-0.5442,0.00023,19.81725]
[1778021573267,34.46,81294.39,33.7,-0.54325,0.00023,19.82346]
[1778021573793,34.46,81294.39,33.7,-0.54325,0.00023,19.82346]
[1778021576419,34.49,81299.29,33.7,-0.54208,0.00023,19.83092]
[1778021578302,34.5,81289.97,33.7,-0.54421,0.00023,19.81714]
[1778021578409,34.5,81289.97,33.7,-0.54421,0.00023,19.81714]
[1778021581646,34.5,81287.73,33.7,-0.54472,0.00023,19.81372]
[1778021582401,34.5,81287.73,33.7,-0.54472,0.00023,19.81372]
[1778021582482,34.5,81287.73,33.7,-0.54472,0.00023,19.81372]
[1778021583039,34.5,81287.73,33.7,-0.54472,0.00023,19.81372]
[1778021583321,34.5,81287.73,33.7,-0.54472,0.00023,19.81372]
[1778021583132,34.5,81278.66,33.7,-0.54681,0.00023,19.79953]
[1778021583375,34.5,81278.66,33.7,-0.54681,0.00023,19.79953]
[1778021584279,34.5,81278.66,33.7,-0.54681,0.00023,19.79953]
[1778021584311,34.5,81272.85,33.7,-0.54814,0.00023,19.79019]
[1778021584781,34.5,81272.85,33.7,-0.54814,0.00023,19.79019]
[1778021584794,34.5,81272.85,33.7,-0.54814,0.00023,19.79019]
[1778021585121,34.5,81272.85,33.7,-0.54814,0.00023,19.79019]
[1778021585333,34.5,81255.09,33.7,-0.55221,0.00023,19.76017]
[1778021586364,34.5,81232.21,33.7,-0.55746,0.00023,19.71848]
[1778021587369,34.51,81230.18,33.7,-0.55792,0.00023,19.71467]
[1778021589455,34.51,81230.48,33.7,-0.55784,0.00023,19.7153]
[1778021589926,34.51,81230.48,33.7,-0.55784,0.00023,19.7153]
[1778021590005,34.51,81230.48,33.7,-0.55784,0.00023,19.7153]
[1778021590489,34.51,81230.48,33.7,-0.55784,0.00023,19.71533]
[1778021590805,34.51,81230.48,33.7,-0.55784,0.00023,19.71533]
[1778021591256,34.51,81230.48,33.7,-0.55784,0.00023,19.71533]
[1778021592713,34.52,81231.86,33.7,-0.55752,0.00023,19.71799]
[1778021593272,34.52,81231.86,33.7,-0.55752,0.00023,19.71799]
[1778021593339,34.52,81231.64,33.7,-0.55756,0.00023,19.71763]
[1778021593839,34.52,81231.64,33.7,-0.55756,0.00023,19.71763]
[1778021593896,34.52,81231.64,33.7,-0.55756,0.00023,19.71763]
[1778021594348,34.52,81205.52,33.7,-0.56354,0.00023,19.66581]
[1778021595444,34.52,81205.52,33.7,-0.56354,0.00023,19.66581]
[1778021594877,34.52,81196.76,33.7,-0.56554,0.00023,19.64743]
[1778021595807,34.52,81196.76,33.7,-0.56554,0.00023,19.64743]
[1778021596308,34.52,81196.76,33.7,-0.56554,0.00023,19.64743]
[1778021596352,34.52,81196.29,33.7,-0.56564,0.00023,19.64647]
[1778021596808,34.52,81196.29,33.7,-0.56564,0.00023,19.64647]
[1778021597309,34.52,81196.29,33.7,-0.56564,0.00023,19.64647]
[1778021597317,34.52,81191.84,33.7,-0.56666,0.00023,19.63698]
[1778021598810,34.52,81189.29,33.7,-0.56723,0.00023,19.63149]
[1778021599081,34.52,81189.29,33.7,-0.56723,0.00023,19.63149]
[1778021599125,34.52,81189.29,33.7,-0.56723,0.00023,19.63149]
[1778021599229,34.52,81189.29,33.7,-0.56723,0.00023,19.63149]
[1778021599383,34.52,81190.22,33.7,-0.56702,0.00023,19.63354]
[1778021600008,34.52,81190.22,33.7,-0.56702,0.00023,19.63354]
[1778021600123,34.52,81190.22,33.7,-0.56702,0.00023,19.63354]
[1778021600370,34.52,81190.22,33.7,-0.56702,0.00023,19.63354]
[1778021600401,34.52,81205.02,33.7,-0.56364,0.00023,19.66486]
[1778021600588,34.52,81205.02,33.7,-0.56364,0.00023,19.66486]
[1778021600724,34.52,81205.02,33.7,-0.56364,0.00023,19.66486]
[1778021601081,34.52,81205.02,33.7,-0.56364,0.00023,19.66486]
[1778021601259,34.52,81205.02,33.7,-0.56364,0.00023,19.66486]
[1778021601349,34.52,81210.28,33.7,-0.56244,0.00023,19.67567]
[1778021601923,34.53,81219.09,33.7,-0.56042,0.00023,19.69338]
[1778021602476,34.53,81226.19,33.7,-0.5588,0.00023,19.70727]
[1778021605365,34.53,81224.19,33.7,-0.55925,0.00023,19.70341]
[1778021606165,34.53,81227.78,33.7,-0.55842,0.00023,19.71044]
[1778021606504,34.53,81220.7,33.7,-0.56004,0.00023,19.69667]
[1778021607510,34.54,81216.6,33.7,-0.56097,0.00023,19.68858]
[1778021609836,34.53,81212.89,33.7,-0.56182,0.00023,19.68112]
[1778021611539,34.53,81206.51,33.7,-0.5633,0.00023,19.66302]
[1778021613256,34.53,81206.51,33.7,-0.5633,0.00023,19.66302]
[1778021613338,34.53,81203.98,33.7,-0.56388,0.00023,19.65776]
[1778021614262,34.53,81203.98,33.7,-0.56388,0.00023,19.65776]
[1778021614339,34.53,81206.6,33.7,-0.56328,0.00023,19.66316]
[1778021614626,34.53,81206.6,33.7,-0.56328,0.00023,19.66316]
[1778021614678,34.53,81209.92,33.7,-0.56252,0.00023,19.66997]
[1778021617581,34.53,81206.0,33.7,-0.56342,0.00023,19.66192]
[1778021620339,34.53,81206.22,33.7,-0.56337,0.00023,19.66237]
[1778021620841,34.53,81203.23,33.7,-0.56405,0.00023,19.65618]
[1778021621367,34.53,81199.6,33.7,-0.56488,0.00023,19.6486]
[1778021623257,34.53,81199.5,33.7,-0.5649,0.00023,19.64839]
[1778021626715,34.53,81197.92,33.7,-0.56526,0.00023,19.64508]
[1778021626873,34.53,81197.92,33.7,-0.56526,0.00023,19.64508]
[1778021626930,34.53,81197.92,33.7,-0.56526,0.00023,19.64508]
[1778021627139,34.53,81197.92,33.7,-0.56526,0.00023,19.64508]
[1778021627358,34.53,81197.38,33.7,-0.56538,0.00023,19.64395]
[1778021628386,34.53,81181.29,33.7,-0.56905,0.00023,19.60903]
[1778021628563,34.53,81181.29,33.7,-0.56905,0.00023,19.60903]
[1778021628763,34.53,81181.29,33.7,-0.56905,0.00023,19.60903]
[1778021629309,34.53,81181.29,33.7,-0.56905,0.00023,19.60903]
[1778021629331,34.53,81168.75,33.7,-0.57191,0.00023,19.5807]
[1778021630179,34.53,81168.75,33.7,-0.57191,0.00023,19.5807]
[1778021630202,34.53,81168.75,33.7,-0.57191,0.00023,19.5807]
[1778021630339,34.53,81168.75,33.7,-0.57191,0.00023,19.5807]
[1778021630368,34.53,81168.75,33.7,-0.57191,0.00023,19.5807]
[1778021630393,34.53,81168.75,33.7,-0.57191,0.00023,19.5807]
[1778021630384,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021630683,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021630721,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021630878,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021630976,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021631162,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021631226,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021631392,34.54,81166.27,33.7,-0.57247,0.00023,19.57499]
[1778021631334,34.54,81153.18,33.7,-0.57545,0.00023,19.54414]
[1778021632260,34.54,81153.18,33.7,-0.57545,0.00023,19.54414]
[1778021632388,34.54,81153.18,33.7,-0.57545,0.00023,19.54414]
[1778021632345,34.54,81140.46,33.7,-0.57834,0.00023,19.51315]
[1778021632961,34.54,81140.46,33.7,-0.57834,0.00023,19.51315]
[1778021633327,34.54,81140.46,33.7,-0.57834,0.00023,19.51315]
[1778021633344,34.54,81137.31,33.7,-0.57905,0.00023,19.5053]
[1778021638523,34.53,81138.83,33.7,-0.57873,0.00023,19.50892]
[1778021638734,34.53,81134.87,33.7,-0.57963,0.00023,19.49897]
[1778021641680,34.53,81133.18,33.7,-0.58001,0.00023,19.49475]
[1778021641700,34.53,81133.18,33.7,-0.58001,0.00023,19.49475]
[1778021642004,34.53,81133.18,33.7,-0.58001,0.00023,19.49475]
[1778021642314,34.53,81133.18,33.7,-0.58001,0.00023,19.49475]
[1778021642380,34.53,81133.18,33.7,-0.58001,0.00023,19.49475]
[1778021642373,34.53,81130.27,33.7,-0.58067,0.00023,19.48739]
[1778021642567,34.53,81130.27,33.7,-0.58067,0.00023,19.48739]
[1778021642762,34.53,81119.86,33.7,-0.58302,0.00023,19.46059]
[1778021644166,34.53,81119.86,33.7,-0.58302,0.00023,19.46059]
[1778021644209,34.53,81119.86,33.7,-0.58302,0.00023,19.46059]
[1778021644287,34.53,81119.86,33.7,-0.58302,0.00023,19.46059]
[1778021644776,34.54,81108.41,33.7,-0.58561,0.00023,19.4304]
[1778021646674,34.54,81107.19,33.7,-0.58588,0.00023,19.42716]
[1778021650401,34.54,81105.93,33.7,-0.58616,0.00023,19.42384]
[1778021650818,34.54,81111.98,33.7,-0.58479,0.00023,19.44006]
[1778021654672,34.54,81113.39,33.7,-0.58446,0.00023,19.44387]
[1778021654689,34.54,81113.39,33.7,-0.58446,0.00023,19.44387]
[1778021654760,34.54,81113.39,33.7,-0.58446,0.00023,19.44387]
[1778021656108,34.54,81121.15,33.7,-0.5827,0.00023,19.4643]
[1778021656861,34.55,81124.69,33.7,-0.58189,0.00023,19.4735]
[1778021660889,34.55,81121.29,33.7,-0.58265,0.00023,19.46489]
[1778021663322,34.55,81121.21,33.7,-0.58266,0.00023,19.46472]
[1778021664339,34.56,81123.97,33.7,-0.58203,0.00023,19.47188]
[1778021664409,34.56,81128.65,33.7,-0.58097,0.00023,19.4839]
[1778021664917,34.56,81134.13,33.7,-0.57972,0.00023,19.49784]
[1778021667395,34.56,81135.85,33.7,-0.57933,0.00023,19.50221]
[1778021667937,34.56,81134.86,33.7,-0.57954,0.00023,19.4998]
[1778021672973,34.56,81136.28,33.7,-0.57924,0.00023,19.49827]
[1778021676792,34.57,81133.47,33.7,-0.57987,0.00023,19.49125]
[1778021676878,34.57,81133.47,33.7,-0.57987,0.00023,19.49125]
[1778021676879,34.57,81133.47,33.9,-0.57987,0.00023,19.49125]
[1778021676948,34.57,81133.47,33.9,-0.57987,0.00023,19.49125]
[1778021676998,34.57,81133.47,34.1,-0.57987,0.00023,19.49125]
[1778021677003,34.57,81133.47,34.1,-0.57987,0.00023,19.49125]
[1778021677103,34.57,81133.47,34.1,-0.57987,0.00023,19.49125]
[1778021677148,34.57,81133.47,34.1,-0.57987,0.00023,19.49125]
[1778021677287,34.57,81133.47,34.1,-0.57987,0.00023,19.49125]
[1778021677459,34.57,81133.47,34.1,-0.57987,0.00023,19.49125]
[1778021677546,34.57,81133.47,34.1,-0.57987,0.00023,19.49125]
[1778021677384,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021677671,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021677706,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021677765,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021677887,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021678007,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021678162,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021678264,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021678333,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021678416,34.57,81132.74,34.1,-0.58004,0.00023,19.48941]
[1778021678437,34.57,81196.84,34.1,-0.56546,0.00023,19.63827]
[1778021678504,34.57,81196.84,34.1,-0.56546,0.00023,19.63827]
[1778021679243,34.57,81196.84,34.1,-0.56546,0.00023,19.63827]
[1778021679279,34.57,81196.84,34.1,-0.56546,0.00023,19.63827]
[1778021679332,34.57,81196.84,34.1,-0.56546,0.00023,19.63827]
[1778021679374,34.57,81196.84,34.1,-0.56546,0.00023,19.63827]
[1778021679471,34.57,81196.84,34.1,-0.56546,0.00023,19.63827]
[1778021679471,34.57,81194.98,34.1,-0.56588,0.00023,19.6343]
[1778021680056,34.57,81194.98,34.1,-0.56588,0.00023,19.6343]
[1778021680116,34.56,81201.66,34.1,-0.56436,0.00023,19.64838]
[1778021680581,34.56,81201.66,34.1,-0.56436,0.00023,19.64838]
[1778021680667,34.56,81201.66,34.1,-0.56436,0.00023,19.64838]
[1778021681033,34.56,81205.52,34.1,-0.56348,0.00023,19.65637]
[1778021682844,34.56,81205.41,34.1,-0.56351,0.00023,19.65613]
[1778021683422,34.56,81205.41,34.1,-0.56351,0.00023,19.65613]
[1778021683473,34.56,81200.54,34.1,-0.56462,0.00023,19.646]
[1778021683694,34.56,81200.54,34.1,-0.56462,0.00023,19.646]
[1778021684054,34.56,81192.86,34.1,-0.56637,0.00023,19.62972]
[1778021684725,34.56,81192.86,34.1,-0.56637,0.00023,19.62972]
[1778021685061,34.56,81190.22,34.1,-0.56697,0.00023,19.62404]
[1778021686068,34.56,81185.04,34.1,-0.56815,0.00023,19.61277]
[1778021691104,34.56,81184.46,34.1,-0.56828,0.00023,19.6115]
[1778021692092,34.56,81184.46,34.1,-0.56828,0.00023,19.6115]
[1778021692166,34.56,81184.46,34.1,-0.56828,0.00023,19.6115]
[1778021692438,34.56,81184.46,34.1,-0.56828,0.00023,19.6115]
[1778021692406,34.56,81184.73,34.1,-0.56822,0.00023,19.61209]
[1778021692570,34.56,81184.73,34.1,-0.56822,0.00023,19.61209]
[1778021693492,34.56,81184.73,34.1,-0.56822,0.00023,19.61209]
[1778021693501,34.56,81190.25,34.1,-0.56696,0.00023,19.62414]
[1778021693585,34.56,81190.25,34.1,-0.56696,0.00023,19.62414]
[1778021693617,34.56,81190.25,34.1,-0.56696,0.00023,19.62414]
[1778021694134,34.56,81200.39,34.1,-0.56465,0.00023,19.64572]
[1778021695917,34.56,81203.53,34.1,-0.56393,0.00023,19.65226]
[1778021696859,34.56,81202.78,34.1,-0.5641,0.00023,19.65069]
[1778021696864,34.56,81202.78,34.1,-0.5641,0.00023,19.65069]
[1778021697455,34.56,81202.78,34.1,-0.5641,0.00023,19.65069]
[1778021697473,34.56,81202.78,34.1,-0.5641,0.00023,19.65069]
[1778021697466,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698198,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698259,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698270,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698429,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698445,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698447,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698460,34.56,81198.17,34.1,-0.56516,0.00023,19.64103]
[1778021698493,34.56,81205.12,34.1,-0.56357,0.00023,19.65554]
[1778021698709,34.56,81205.12,34.1,-0.56357,0.00023,19.65554]
[1778021699202,34.56,81205.12,34.1,-0.56357,0.00023,19.65554]
[1778021699207,34.56,81205.12,34.1,-0.56357,0.00023,19.65554]
[1778021699322,34.56,81205.12,34.1,-0.56357,0.00023,19.65554]
[1778021699328,34.56,81205.12,34.1,-0.56357,0.00023,19.65554]
[1778021700529,34.56,81207.8,34.1,-0.56296,0.00023,19.66106]
[1778021701183,34.56,81215.81,34.1,-0.56113,0.00023,19.67726]
[1778021701899,34.56,81215.81,34.1,-0.56113,0.00023,19.67726]
[1778021702261,34.56,81215.81,34.1,-0.56113,0.00023,19.67726]
[1778021702327,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021702810,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021702946,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703101,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703129,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703205,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703209,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703222,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703297,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703301,34.56,81216.81,34.1,-0.5609,0.00023,19.67925]
[1778021703398,34.56,81212.5,34.1,-0.56189,0.00023,19.6706]
[1778021703615,34.56,81212.5,34.1,-0.56189,0.00023,19.6706]
[1778021704073,34.56,81212.5,34.1,-0.56189,0.00023,19.6706]
[1778021704782,34.56,81210.24,34.1,-0.5624,0.00023,19.66601]
[1778021706125,34.56,81207.62,34.1,-0.563,0.00023,19.66066]
[1778021706948,34.56,81204.98,34.1,-0.56361,0.00023,19.65522]
[1778021707226,34.57,81198.76,34.1,-0.56501,0.00023,19.64238]
[1778021708185,34.57,81198.76,34.1,-0.56501,0.00023,19.64238]
[1778021708255,34.57,81198.76,34.1,-0.56501,0.00023,19.64238]
[1778021708990,34.57,81196.71,34.1,-0.56548,0.00023,19.63804]
[1778021709139,34.57,81196.71,34.1,-0.56548,0.00023,19.63804]
[1778021709246,34.57,81196.71,34.1,-0.56548,0.00023,19.63804]
[1778021709443,34.57,81196.71,34.1,-0.56548,0.00023,19.63804]
[1778021710191,34.57,81197.3,34.1,-0.56534,0.00023,19.63929]
[1778021710258,34.57,81204.2,34.1,-0.56377,0.00023,19.65374]
[1778021711265,34.57,81208.58,34.1,-0.56277,0.00023,19.66275]
[1778021713046,34.57,81209.09,34.1,-0.56265,0.00023,19.66379]
[1778021713113,34.57,81209.09,34.1,-0.56265,0.00023,19.66379]
[1778021713279,34.57,81205.62,34.1,-0.56344,0.00023,19.65668]
[1778021713770,34.57,81205.62,34.1,-0.56344,0.00023,19.65668]
[1778021713956,34.57,81205.62,34.1,-0.56344,0.00023,19.65668]
[1778021714286,34.58,81192.36,34.1,-0.56645,0.00023,19.62892]
[1778021714861,34.58,81192.36,34.1,-0.56645,0.00023,19.62892]
[1778021715458,34.58,81192.36,34.1,-0.56645,0.00023,19.62892]
[1778021715499,34.58,81192.36,34.1,-0.56645,0.00023,19.62892]
[1778021715928,34.58,81193.07,34.1,-0.56629,0.00023,19.63044]
[1778021716299,34.58,81211.61,34.1,-0.56206,0.00023,19.66905]
[1778021717307,34.58,81217.39,34.1,-0.56074,0.00023,19.68062]
[1778021718412,34.58,81217.39,34.1,-0.56074,0.00023,19.68062]
[1778021719418,34.58,81217.89,34.1,-0.56063,0.00023,19.68161]
[1778021719501,34.58,81218.11,34.1,-0.56058,0.00023,19.68204]
[1778021720328,34.58,81229.19,34.1,-0.55804,0.00023,19.70358]
[1778021724357,34.57,81224.31,34.1,-0.55916,0.00023,19.69417]
[1778021729392,34.54,81224.57,34.1,-0.55917,0.00023,19.6942]
[1778021734427,34.52,81227.31,34.1,-0.5586,0.00023,19.69412]
[1778021735434,34.52,81232.43,34.1,-0.55742,0.00023,19.7039]
[1778021736174,34.52,81232.43,34.1,-0.55742,0.00023,19.7039]
[1778021736269,34.52,81232.43,34.1,-0.55742,0.00023,19.7039]
[1778021736313,34.52,81232.43,34.1,-0.55742,0.00023,19.7039]
[1778021736497,34.52,81223.93,34.1,-0.55937,0.00023,19.6876]
[1778021737332,34.52,81223.93,34.1,-0.55937,0.00023,19.6876]
[1778021737448,34.52,81216.44,34.1,-0.56108,0.00023,19.67282]
[1778021742483,34.53,81214.96,34.1,-0.56142,0.00023,19.66988]
[1778021743953,34.53,81214.28,34.1,-0.56157,0.00023,19.66853]
[1778021746978,34.53,81215.67,34.1,-0.56125,0.00023,19.67135]
[1778021747518,34.53,81222.04,34.1,-0.55979,0.00023,19.68398]
[1778021748465,34.53,81222.04,34.1,-0.55979,0.00023,19.68398]
[1778021748527,34.53,81216.05,34.1,-0.56116,0.00023,19.67211]
[1778021750540,34.53,81209.81,34.1,-0.56259,0.00023,19.6595]
[1778021752102,34.53,81208.14,34.1,-0.56297,0.00023,19.65608]
[1778021752246,34.53,81208.14,34.1,-0.56297,0.00023,19.65608]
[1778021752554,34.53,81202.89,34.1,-0.56417,0.00023,19.64523]
[1778021753424,34.53,81202.89,34.1,-0.56417,0.00023,19.64523]
[1778021755982,34.53,81201.14,34.1,-0.56457,0.00023,19.64157]
[1778021757590,34.53,81209.79,34.1,-0.56259,0.00023,19.65946]
[1778021759139,34.53,81209.79,34.1,-0.56259,0.00023,19.65946]
[1778021761003,34.53,81209.35,34.1,-0.56269,0.00023,19.65858]
[1778021761062,34.53,81209.35,34.1,-0.56269,0.00023,19.65858]
[1778021761149,34.53,81209.35,34.1,-0.56269,0.00023,19.65858]
[1778021761165,34.53,81207.07,34.1,-0.56321,0.00023,19.65391]
[1778021761584,34.53,81207.07,34.1,-0.56321,0.00023,19.65391]
[1778021762426,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021762669,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021762707,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021762729,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021762891,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021762966,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021763266,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021763516,34.53,81216.0,34.1,-0.56117,0.00023,19.67203]
[1778021763328,34.53,81218.62,34.1,-0.56057,0.00023,19.67723]
[1778021764124,34.53,81218.62,34.1,-0.56057,0.00023,19.67723]
[1778021764358,34.53,81206.1,34.1,-0.56344,0.00023,19.6519]
[1778021765523,34.53,81206.1,34.1,-0.56344,0.00023,19.6519]
[1778021765557,34.53,81194.27,34.1,-0.56614,0.00023,19.62704]
[1778021765618,34.53,81194.27,34.1,-0.56614,0.00023,19.62704]
[1778021766019,34.53,81194.27,34.1,-0.56614,0.00023,19.62704]
[1778021766168,34.53,81194.27,34.1,-0.56614,0.00023,19.62704]
[1778021767016,34.53,81195.74,34.1,-0.5658,0.00023,19.63018]
[1778021767114,34.53,81195.74,34.1,-0.5658,0.00023,19.63018]
[1778021767217,34.53,81195.74,34.1,-0.5658,0.00023,19.63018]
[1778021768430,34.53,81183.22,34.1,-0.56866,0.00023,19.60304]
[1778021768676,34.53,81183.22,34.1,-0.56866,0.00023,19.60304]
[1778021769565,34.53,81183.22,34.1,-0.56866,0.00023,19.60304]
[1778021770685,34.53,81188.61,34.1,-0.56743,0.00023,19.61489]
[1778021775721,34.53,81189.84,34.1,-0.56715,0.00023,19.61754]
[1778021777986,34.53,81190.2,34.1,-0.56706,0.00023,19.61832]
[1778021778370,34.53,81190.2,34.1,-0.56706,0.00023,19.61832]
[1778021778742,34.53,81199.88,34.1,-0.56485,0.00023,19.63897]
[1778021779969,34.53,81199.88,34.1,-0.56485,0.00023,19.63897]
[1778021781038,34.53,81200.92,34.1,-0.56462,0.00023,19.64115]
[1778021781539,34.53,81200.92,34.1,-0.56462,0.00023,19.64115]
[1778021781539,34.53,81200.92,34.1,-0.56462,0.00023,19.64115]
[1778021781115,34.53,81197.47,34.1,-0.56541,0.00023,19.63387]
[1778021782542,34.53,81197.47,34.1,-0.56541,0.00023,19.63387]
[1778021783040,34.53,81198.0,34.1,-0.56529,0.00023,19.63499]
[1778021783262,34.53,81198.0,34.1,-0.56529,0.00023,19.63499]
[1778021784237,34.53,81198.08,34.1,-0.56527,0.00023,19.63516]
[1778021784442,34.53,81198.08,34.1,-0.56527,0.00023,19.63516]
[1778021785402,34.53,81200.76,34.1,-0.56465,0.00023,19.64081]
[1778021785447,34.53,81200.76,34.1,-0.56465,0.00023,19.64081]
[1778021785508,34.53,81200.76,34.1,-0.56465,0.00023,19.64081]
[1778021785516,34.53,81208.92,34.1,-0.56279,0.00023,19.65772]
[1778021785791,34.53,81205.06,34.1,-0.56367,0.00023,19.64978]
[1778021788358,34.53,81204.69,34.1,-0.56376,0.00023,19.64901]
[1778021790051,34.53,81203.81,34.1,-0.56396,0.00023,19.64717]
[1778021790551,34.53,81203.81,34.1,-0.56396,0.00023,19.64717]
[1778021791491,34.53,81199.29,34.1,-0.56501,0.00023,19.63263]
[1778021791745,34.53,81199.29,34.1,-0.56501,0.00023,19.63263]
[1778021792974,34.53,81182.24,34.1,-0.5689,0.00023,19.59581]
[1778021794857,34.53,81181.83,34.1,-0.56899,0.00023,19.59493]
[1778021796341,34.53,81181.83,34.1,-0.56899,0.00023,19.59493]
[1778021796524,34.53,81181.83,34.1,-0.56899,0.00023,19.59493]
[1778021796798,34.54,81181.93,34.1,-0.56896,0.00023,19.5952]
[1778021799058,34.54,81187.4,34.1,-0.56771,0.00023,19.60724]
[1778021804929,34.54,81185.2,34.1,-0.56821,0.00023,19.6024]
[1778021806608,34.54,81185.2,34.1,-0.56821,0.00023,19.6024]
[1778021806897,34.54,81184.35,34.1,-0.56841,0.00023,19.60053]
[1778021810522,34.54,81188.6,34.1,-0.56744,0.00023,19.60986]
[1778021812985,34.54,81181.58,34.1,-0.56903,0.00023,19.59453]
[1778021817755,34.55,81181.94,34.1,-0.56893,0.00023,19.59544]
[1778021820372,34.55,81178.41,34.1,-0.56973,0.00023,19.58763]
[1778021821586,34.55,81179.13,34.1,-0.56956,0.00023,19.58926]
[1778021821621,34.55,81184.31,34.1,-0.56838,0.00023,19.60077]
[1778021822564,34.56,81170.78,34.1,-0.57146,0.00023,19.57044]
[1778021822795,34.56,81170.78,34.1,-0.57146,0.00023,19.57044]
[1778021823456,34.56,81170.78,34.1,-0.57146,0.00023,19.57044]
[1778021823569,34.56,81146.29,34.1,-0.57703,0.00023,19.51256]
[1778021824589,34.56,81142.65,34.1,-0.57785,0.00023,19.50367]
[1778021826445,34.56,81142.32,34.1,-0.57793,0.00023,19.50289]
[1778021827044,34.56,81143.27,34.1,-0.57771,0.00023,19.50528]
[1778021827562,34.56,81143.27,34.1,-0.57771,0.00023,19.50528]
[1778021828096,34.56,81138.27,34.1,-0.57883,0.00023,19.49296]
[1778021829901,34.56,81136.82,34.1,-0.57916,0.00023,19.48935]
[1778021831730,34.56,81137.34,34.1,-0.57905,0.00023,19.49064]
[1778021834076,34.56,81137.22,34.1,-0.57908,0.00023,19.49032]
[1778021834627,34.56,81137.22,34.1,-0.57908,0.00023,19.49032]
[1778021835145,34.56,81141.05,34.1,-0.57821,0.00023,19.49979]
[1778021838040,34.56,81141.44,34.1,-0.57813,0.00023,19.50071]
[1778021839173,34.56,81133.22,34.1,-0.58,0.00023,19.48013]
[1778021842698,34.55,81133.98,34.1,-0.57984,0.00023,19.48194]
[1778021843281,34.55,81133.98,34.1,-0.57984,0.00023,19.48194]
[1778021843521,34.55,81140.59,34.1,-0.57834,0.00023,19.49842]
[1778021845464,34.55,81138.25,34.1,-0.57887,0.00023,19.49258]
[1778021845511,34.55,81132.64,34.1,-0.58015,0.00023,19.47847]
[1778021847605,34.55,81132.77,34.1,-0.58012,0.00023,19.47876]
[1778021847652,34.55,81132.05,34.1,-0.58029,0.00023,19.47691]
[1778021848563,34.55,81136.8,34.1,-0.57921,0.00023,19.48883]
[1778021849092,34.55,81136.8,34.1,-0.57921,0.00023,19.48883]
[1778021849418,34.55,81136.8,34.1,-0.57921,0.00023,19.48883]
[1778021850250,34.54,81140.97,34.1,-0.57827,0.00023,19.49916]
[1778021853361,34.54,81142.8,34.1,-0.57788,0.00023,19.49851]
[1778021853382,34.54,81142.8,34.1,-0.57788,0.00023,19.49851]
[1778021856928,34.54,81139.72,34.1,-0.57859,0.00023,19.49081]
[1778021856980,34.54,81139.72,34.1,-0.57859,0.00023,19.49081]
[1778021860970,34.53,81135.15,34.1,-0.57964,0.00023,19.47927]
[1778021861059,34.53,81135.15,34.1,-0.57964,0.00023,19.47927]
[1778021866362,34.53,81131.1,34.1,-0.58057,0.00023,19.46892]
[1778021871397,34.53,81133.21,34.1,-0.58009,0.00023,19.4743]
[1778021876431,34.53,81132.32,34.1,-0.58029,0.00023,19.47208]
[1778021877960,34.53,81130.15,34.1,-0.58078,0.00023,19.46658]
[1778021878006,34.53,81130.15,34.1,-0.58078,0.00023,19.46658]
[1778021878519,34.53,81126.93,34.1,-0.58151,0.00023,19.45836]
[1778021879452,34.53,81123.34,34.1,-0.58233,0.00023,19.44908]
[1778021884488,34.53,81125.06,34.1,-0.58194,0.00023,19.45344]
[1778021889526,34.53,81124.42,34.1,-0.5821,0.00023,19.4517]
[1778021891817,34.52,81123.63,34.1,-0.58228,0.00023,19.44962]
[1778021892547,34.53,81117.08,34.1,-0.58376,0.00023,19.43259]
[1778021893554,34.53,81113.59,34.1,-0.58455,0.00023,19.42341]
[1778021893703,34.53,81113.59,34.1,-0.58455,0.00023,19.42341]
[1778021894560,34.53,81118.99,34.1,-0.58333,0.00023,19.43762]
[1778021897582,34.52,81122.45,34.1,-0.58255,0.00023,19.44654]
[1778021900238,34.52,81121.89,34.1,-0.58268,0.00023,19.44501]
[1778021901609,34.52,81111.89,34.1,-0.58496,0.00023,19.41863]
[1778021903623,34.52,81108.39,34.1,-0.58576,0.00023,19.40923]
[1778021908658,34.51,81105.92,34.1,-0.58633,0.00023,19.40249]
[1778021910673,34.51,81099.64,34.1,-0.58775,0.00023,19.38537]
[1778021911277,34.51,81099.64,34.1,-0.58775,0.00023,19.38537]
[1778021914445,34.51,81101.91,34.1,-0.58726,0.00023,19.38647]
[1778021914701,34.51,81108.66,34.1,-0.58572,0.00023,19.40475]
[1778021916627,34.52,81111.24,34.1,-0.58514,0.00023,19.41169]
[1778021917723,34.52,81118.04,34.1,-0.58359,0.00023,19.4297]
[1778021922757,34.51,81119.23,34.1,-0.58333,0.00023,19.4327]
[1778021925126,34.51,81118.55,34.1,-0.58349,0.00023,19.43087]
[1778021926785,34.51,81113.16,34.1,-0.58472,0.00023,19.41659]
[1778021928507,34.51,81113.16,34.1,-0.58472,0.00023,19.41659]
[1778021930149,34.51,81109.21,34.1,-0.58562,0.00023,19.40598]
[1778021934982,34.5,81110.9,34.1,-0.58524,0.00023,19.41045]
[1778021940884,34.5,81115.65,34.1,-0.58418,0.00023,19.42292]
[1778021942301,34.5,81115.65,34.1,-0.58418,0.00023,19.42292]
[1778021942536,34.5,81115.65,34.1,-0.58418,0.00023,19.42292]
[1778021944642,34.5,81113.27,34.1,-0.58472,0.00023,19.41657]
[1778021945919,34.5,81109.15,34.1,-0.58567,0.00023,19.4055]
[1778021950954,34.49,81110.09,34.1,-0.58546,0.00023,19.40794]
[1778021953621,34.49,81110.09,34.1,-0.58546,0.00023,19.40794]
[1778021959020,34.49,81109.79,34.1,-0.58554,0.00023,19.40702]
[1778021961034,34.49,81105.32,34.1,-0.58656,0.00023,19.39495]
[1778021966069,34.49,81106.04,34.1,-0.5864,0.00023,19.39685]
[1778021968082,34.48,81110.18,34.1,-0.58546,0.00023,19.40796]
[1778021970600,34.48,81109.82,34.1,-0.58554,0.00023,19.40698]
[1778021971104,34.48,81114.05,34.1,-0.58461,0.00023,19.4131]
[1778021976139,34.48,81115.02,34.1,-0.5844,0.00023,19.41558]
[1778021981174,34.48,81114.67,34.1,-0.58448,0.00023,19.41456]
[1778021985783,34.47,81115.57,34.1,-0.58429,0.00023,19.41688]
[1778021987217,34.47,81119.09,34.1,-0.58349,0.00023,19.42611]
[1778021989231,34.47,81115.49,34.1,-0.58431,0.00023,19.41657]
[1778021994266,34.47,81116.44,34.1,-0.58411,0.00023,19.41898]
[1778021996159,34.47,81116.77,34.1,-0.58403,0.00023,19.41983]
[1778021997287,34.47,81111.83,34.1,-0.58516,0.00023,19.40666]
[1778021998294,34.46,81107.55,34.1,-0.58613,0.00023,19.39515]
[1778022000312,34.46,81112.47,34.1,-0.58502,0.00023,19.40834]
[1778022003454,34.46,81105.99,34.1,-0.5865,0.00023,19.39086]
[1778022004440,34.46,81105.99,34.1,-0.5865,0.00023,19.39086]
[1778022005347,34.46,81099.89,34.1,-0.58788,0.00023,19.3742]
[1778022006419,34.46,81099.89,34.1,-0.58788,0.00023,19.3742]
[1778022006462,34.46,81094.28,34.1,-0.58915,0.00023,19.35869]
[1778022007100,34.46,81094.28,34.1,-0.58915,0.00023,19.35869]
[1778022007435,34.46,81101.09,34.1,-0.58761,0.00023,19.3775]
[1778022009380,34.46,81102.11,34.1,-0.58737,0.00023,19.38032]
[1778022009470,34.46,81102.11,34.1,-0.58737,0.00023,19.38032]
[1778022009513,34.46,81102.11,34.1,-0.58737,0.00023,19.38032]
[1778022009547,34.46,81102.11,34.1,-0.58737,0.00023,19.38032]
[1778022009586,34.46,81102.11,34.1,-0.58737,0.00023,19.38032]
[1778022009903,34.46,81110.5,34.1,-0.58547,0.00023,19.40307]
[1778022010073,34.46,81110.5,34.1,-0.58547,0.00023,19.40307]
[1778022010454,34.46,81125.85,34.1,-0.58197,0.00023,19.4435]
[1778022011390,34.47,81128.52,34.1,-0.58136,0.00023,19.45044]
[1778022016131,34.48,81128.09,34.1,-0.58143,0.00023,19.44959]
[1778022016236,34.48,81128.09,34.1,-0.58143,0.00023,19.44959]
[1778022016393,34.48,81128.09,34.1,-0.58143,0.00023,19.44959]
[1778022016710,34.48,81128.09,34.1,-0.58143,0.00023,19.44959]
[1778022016805,34.48,81126.39,34.1,-0.58181,0.00023,19.44528]
[1778022017432,34.48,81122.2,34.1,-0.58276,0.00023,19.43446]
[1778022019641,34.48,81120.59,34.1,-0.58313,0.00023,19.43029]
[1778022019649,34.48,81120.59,34.1,-0.58313,0.00023,19.43029]
[1778022019693,34.48,81120.2,34.1,-0.58321,0.00023,19.4293]
[1778022020453,34.48,81124.59,34.1,-0.58221,0.00023,19.44076]
[1778022024123,34.49,81126.34,34.1,-0.5818,0.00023,19.44538]
[1778022024481,34.49,81130.36,34.1,-0.58088,0.00023,19.45574]
[1778022025487,34.49,81133.8,34.1,-0.5801,0.00023,19.46454]
[1778022026566,34.49,81133.8,34.1,-0.5801,0.00023,19.46454]
[1778022030015,34.49,81135.44,34.1,-0.57972,0.00023,19.46872]
[1778022030032,34.49,81135.44,34.1,-0.57972,0.00023,19.46872]
[1778022033991,34.49,81136.04,34.1,-0.57961,0.00023,19.46503]
[1778022034551,34.49,81139.6,34.1,-0.57879,0.00023,19.474]
[1778022034965,34.49,81139.6,34.1,-0.57879,0.00023,19.474]
[1778022035558,34.49,81148.91,34.1,-0.57667,0.00023,19.497]
[1778022036564,34.5,81154.47,34.1,-0.5754,0.00023,19.51047]
[1778022039586,34.5,81151.1,34.1,-0.57616,0.00023,19.50244]
[1778022044620,34.51,81152.97,34.1,-0.57571,0.00023,19.50711]
[1778022049655,34.51,81150.47,34.1,-0.57627,0.00023,19.50122]
[1778022054692,34.52,81151.54,34.1,-0.57601,0.00023,19.50394]
[1778022059727,34.52,81152.43,34.1,-0.5758,0.00023,19.50621]
[1778022060734,34.53,81145.33,34.1,-0.57741,0.00023,19.48896]
[1778022063756,34.53,81141.69,34.1,-0.57823,0.00023,19.48009]
[1778022064785,34.53,81141.69,34.1,-0.57823,0.00023,19.48009]
[1778022064762,34.53,81138.0,34.1,-0.57906,0.00023,19.47094]
[1778022064901,34.53,81138.0,34.1,-0.57906,0.00023,19.47094]
[1778022064909,34.53,81138.0,34.1,-0.57906,0.00023,19.47094]
[1778022064936,34.53,81138.0,34.1,-0.57906,0.00023,19.47094]
[1778022064944,34.53,81138.0,34.1,-0.57906,0.00023,19.47094]
[1778022065111,34.53,81138.0,34.1,-0.57906,0.00023,19.47094]
[1778022065769,34.53,81126.84,34.1,-0.5816,0.00023,19.44269]
[1778022067299,34.53,81124.79,34.1,-0.58206,0.00023,19.43743]
[1778022067783,34.53,81125.97,34.1,-0.58179,0.00023,19.44049]
[1778022068219,34.53,81125.97,34.1,-0.58179,0.00023,19.44049]
[1778022068790,34.53,81125.75,34.1,-0.58184,0.00023,19.43995]
[1778022069126,34.53,81125.75,34.1,-0.58184,0.00023,19.43995]
[1778022069169,34.53,81125.75,34.1,-0.58184,0.00023,19.43995]
[1778022069585,34.53,81125.75,34.1,-0.58184,0.00023,19.43995]
[1778022069703,34.53,81125.75,34.1,-0.58184,0.00023,19.43995]
[1778022069855,34.53,81125.75,34.1,-0.58184,0.00023,19.43995]
[1778022069798,34.53,81121.96,34.1,-0.5827,0.00023,19.43016]
[1778022070410,34.53,81121.96,34.1,-0.5827,0.00023,19.43016]
[1778022070805,34.54,81117.91,34.1,-0.58361,0.00023,19.41965]
[1778022071820,34.54,81111.93,34.1,-0.58497,0.00023,19.40382]
[1778022072823,34.54,81096.46,34.1,-0.58847,0.00023,19.36195]
[1778022073830,34.54,81092.49,34.1,-0.58937,0.00023,19.35098]
[1778022076667,34.54,81092.72,34.1,-0.58931,0.00023,19.35166]
[1778022081404,34.54,81091.07,34.1,-0.58968,0.00023,19.34715]
[1778022083407,34.54,81087.05,34.1,-0.59058,0.00023,19.3359]
[1778022085264,34.54,81087.1,34.1,-0.59057,0.00023,19.33606]
[1778022086437,34.54,81087.1,34.1,-0.59057,0.00023,19.33606]
[1778022091956,34.55,81085.25,34.1,-0.59101,0.00023,19.3257]
[1778022095984,34.55,81092.9,34.1,-0.58928,0.00023,19.34715]
[1778022100016,34.55,81089.56,34.1,-0.59003,0.00023,19.33791]
[1778022105051,34.55,81087.29,34.1,-0.59054,0.00023,19.33158]
[1778022106056,34.55,81087.29,34.1,-0.59054,0.00023,19.33158]
[1778022106057,34.55,81083.73,34.1,-0.59134,0.00023,19.32153]
[1778022111092,34.55,81081.89,34.1,-0.59176,0.00023,19.3163]
[1778022114983,34.55,81082.1,34.1,-0.59171,0.00023,19.31689]
[1778022115974,34.55,81083.87,34.1,-0.59131,0.00023,19.32191]
[1778022116127,34.55,81087.54,34.1,-0.59048,0.00023,19.33227]
[1778022121163,34.55,81086.43,34.1,-0.59073,0.00023,19.32917]
[1778022124861,34.55,81085.77,34.1,-0.59088,0.00023,19.32732]
[1778022124956,34.55,81085.77,34.1,-0.59088,0.00023,19.32732]
[1778022125196,34.55,81085.77,34.1,-0.59088,0.00023,19.32732]
[1778022125388,34.55,81084.25,34.1,-0.59123,0.00023,19.32302]
[1778022125652,34.55,81093.59,34.1,-0.58911,0.00023,19.34921]
[1778022125984,34.55,81093.59,34.1,-0.58911,0.00023,19.34921]
[1778022126109,34.55,81093.59,34.1,-0.58911,0.00023,19.34921]
[1778022126318,34.55,81107.17,34.1,-0.58604,0.00023,19.3863]
[1778022127592,34.55,81103.61,34.1,-0.58685,0.00023,19.37665]
[1778022128214,34.55,81100.28,34.1,-0.5876,0.00023,19.36758]
[1778022129887,34.55,81100.28,34.1,-0.5876,0.00023,19.36758]
[1778022130228,34.55,81108.12,34.1,-0.58583,0.00023,19.38878]
[1778022131548,34.55,81108.12,34.1,-0.58583,0.00023,19.38878]
[1778022131602,34.55,81111.66,34.1,-0.58503,0.00023,19.3982]
[1778022132165,34.55,81111.66,34.1,-0.58503,0.00023,19.3982]
[1778022132746,34.55,81111.66,34.1,-0.58503,0.00023,19.3982]
[1778022132811,34.54,81116.03,34.1,-0.58404,0.00023,19.40975]
[1778022134256,34.54,81122.43,34.1,-0.58259,0.00023,19.42648]
[1778022135887,34.54,81122.43,34.1,-0.58259,0.00023,19.42648]
[1778022136113,34.54,81121.1,34.1,-0.5829,0.00023,19.42299]
[1778022136270,34.54,81117.63,34.1,-0.58368,0.00023,19.41391]
[1778022137276,34.54,81109.57,34.1,-0.58551,0.00023,19.39253]
[1778022140298,34.54,81109.19,34.1,-0.58561,0.00023,19.39142]
[1778022142800,34.54,81110.06,34.1,-0.58542,0.00023,19.39369]
[1778022142897,34.54,81095.7,34.1,-0.58867,0.00023,19.35462]
[1778022143319,34.54,81089.3,34.1,-0.59012,0.00023,19.3368]
[1778022148232,34.54,81088.46,34.1,-0.59031,0.00023,19.33443]
[1778022153930,34.54,81086.37,34.1,-0.59081,0.00023,19.32338]
[1778022155035,34.54,81088.66,34.1,-0.59029,0.00023,19.32983]
[1778022155363,34.54,81088.66,34.1,-0.59029,0.00023,19.32983]
[1778022157417,34.54,81082.46,34.1,-0.5917,0.00023,19.31231]
[1778022162452,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163065,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163086,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163134,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163143,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163224,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163303,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163316,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163395,34.54,81081.87,34.1,-0.59183,0.00023,19.31064]
[1778022163956,34.54,81077.39,34.1,-0.59284,0.00023,19.29781]
[1778022164049,34.54,81077.39,34.1,-0.59284,0.00023,19.29781]
[1778022164305,34.54,81077.39,34.1,-0.59284,0.00023,19.29781]
[1778022164466,34.54,81068.11,34.1,-0.59494,0.00023,19.27083]
[1778022166374,34.54,81067.02,34.1,-0.59518,0.00023,19.26765]
[1778022166496,34.54,81067.02,34.1,-0.59518,0.00023,19.26765]
[1778022166742,34.54,81062.78,34.1,-0.59614,0.00023,19.25515]
[1778022167125,34.54,81062.78,34.1,-0.59614,0.00023,19.25515]
[1778022167142,34.54,81062.78,34.1,-0.59614,0.00023,19.25515]
[1778022167910,34.54,81062.78,34.1,-0.59614,0.00023,19.25515]
[1778022167952,34.54,81044.35,34.1,-0.60029,0.00023,19.1994]
[1778022168278,34.54,81044.35,34.1,-0.60029,0.00023,19.1994]
[1778022168897,34.54,81038.66,34.1,-0.60157,0.00022,19.18176]
[1778022169123,34.54,81038.66,34.1,-0.60157,0.00022,19.18176]
[1778022172016,34.54,81034.91,34.1,-0.60242,0.00022,19.17003]
[1778022171515,34.53,81030.55,34.1,-0.6034,0.00022,19.15629]
[1778022172297,34.53,81030.55,34.1,-0.6034,0.00022,19.15629]
[1778022172581,34.53,81030.55,34.1,-0.6034,0.00022,19.15629]
[1778022172682,34.54,81024.48,34.1,-0.60476,0.00022,19.13699]
[1778022173084,34.54,81024.48,34.1,-0.60476,0.00022,19.13699]
[1778022175111,34.54,81026.85,34.1,-0.60423,0.00022,19.14458]
[1778022175456,34.54,81026.85,34.1,-0.60423,0.00022,19.14458]
[1778022176396,34.54,81027.07,34.1,-0.60418,0.00022,19.14529]
[1778022176551,34.54,81030.3,34.1,-0.60345,0.00022,19.15555]
[1778022177558,34.54,81035.63,34.1,-0.60225,0.00022,19.17233]
[1778022178565,34.54,81039.24,34.1,-0.60144,0.00022,19.18359]
[1778022183600,34.53,81038.9,34.1,-0.60152,0.00022,19.18247]
[1778022188635,34.53,81031.9,34.1,-0.6031,0.00022,19.16048]
[1778022189642,34.53,81028.42,34.1,-0.60388,0.00022,19.14947]
[1778022192663,34.53,81023.71,34.1,-0.60494,0.00022,19.13446]
[1778022194677,34.53,81027.1,34.1,-0.60417,0.00022,19.14531]
[1778022195684,34.53,81030.47,34.1,-0.60342,0.00022,19.15601]
[1778022197698,34.53,81034.54,34.1,-0.6025,0.00022,19.16883]
[1778022201725,34.53,81038.23,34.1,-0.60168,0.00022,19.18035]
[1778022203470,34.53,81040.5,34.1,-0.60117,0.00022,19.18739]
[1778022203870,34.53,81047.25,34.1,-0.59965,0.00023,19.20818]
[1778022204421,34.53,81047.25,34.1,-0.59965,0.00023,19.20818]
[1778022204920,34.53,81047.25,34.1,-0.59965,0.00023,19.20818]
[1778022206425,34.53,81049.38,34.1,-0.59917,0.00023,19.21463]
[1778022206761,34.53,81050.26,34.1,-0.59898,0.00023,19.21728]
[1778022207497,34.53,81050.26,34.1,-0.59898,0.00023,19.21728]
[1778022208044,34.53,81051.53,34.1,-0.59869,0.00023,19.22111]
[1778022208774,34.53,81055.34,34.1,-0.59784,0.00023,19.2326]
[1778022213810,34.53,81057.4,34.1,-0.59739,0.00023,19.23379]
[1778022218845,34.54,81057.0,34.1,-0.59746,0.00023,19.23278]
[1778022221547,34.54,81056.64,34.1,-0.59754,0.00023,19.23177]
[1778022221949,34.54,81056.64,34.1,-0.59754,0.00023,19.23177]
[1778022221950,34.54,81056.64,34.1,-0.59754,0.00023,19.23177]
[1778022222050,34.54,81053.68,34.1,-0.5982,0.00023,19.22289]
[1778022224887,34.55,81050.16,34.1,-0.59898,0.00023,19.21235]
[1778022229454,34.55,81049.05,34.1,-0.59922,0.00023,19.20917]
[1778022229922,34.55,81051.33,34.1,-0.5987,0.00023,19.21615]
[1778022234956,34.56,81050.5,34.1,-0.59887,0.00023,19.21386]
[1778022236499,34.56,81050.81,34.1,-0.59879,0.00023,19.21484]
[1778022236971,34.56,81050.91,34.1,-0.59877,0.00023,19.21519]
[1778022238166,34.56,81050.42,34.1,-0.59887,0.00023,19.21375]
[1778022238525,34.56,81050.42,34.1,-0.59887,0.00023,19.21375]
[1778022238967,34.56,81050.42,34.1,-0.59887,0.00023,19.21375]
[1778022238967,34.56,81050.42,34.1,-0.59887,0.00023,19.21375]
[1778022238984,34.56,81043.14,34.1,-0.60051,0.00022,19.19151]
[1778022244021,34.56,81039.01,34.1,-0.60143,0.00022,19.17879]
[1778022244833,34.56,81039.01,34.1,-0.60143,0.00022,19.17879]
[1778022245027,34.56,81041.81,34.1,-0.6008,0.00022,19.18745]
[1778022245479,34.56,81041.81,34.1,-0.6008,0.00022,19.18745]
[1778022246033,34.56,81046.46,34.1,-0.59976,0.00022,19.20173]
[1778022247982,34.56,81045.77,34.1,-0.59992,0.00022,19.19959]
[1778022247982,34.56,81045.77,34.1,-0.59992,0.00022,19.19959]
[1778022248048,34.56,81045.07,34.1,-0.60008,0.00022,19.19741]
[1778022253083,34.56,81044.88,34.1,-0.60013,0.00022,19.19669]
[1778022258118,34.55,81045.06,34.1,-0.6001,0.00022,19.1971]
[1778022260002,34.55,81045.06,34.1,-0.6001,0.00022,19.1971]
[1778022260021,34.55,81045.29,34.1,-0.60005,0.00022,19.19775]
[1778022260502,34.55,81045.29,34.1,-0.60005,0.00022,19.19775]
[1778022261003,34.55,81045.29,34.1,-0.60005,0.00022,19.19775]
[1778022260603,34.55,81046.3,34.1,-0.59983,0.00023,19.20082]
[1778022262004,34.55,81046.3,34.1,-0.59983,0.00023,19.20082]
[1778022262504,34.55,81045.52,34.1,-0.60001,0.00023,19.1984]
[1778022263004,34.55,81045.52,34.1,-0.60001,0.00023,19.1984]
[1778022263004,34.55,81045.52,34.1,-0.60001,0.00023,19.1984]
[1778022263510,34.55,81046.6,34.1,-0.59977,0.00023,19.20168]
[1778022264006,34.55,81046.6,34.1,-0.59977,0.00023,19.20168]
[1778022264507,34.55,81046.56,34.1,-0.59978,0.00023,19.20153]
[1778022264607,34.55,81047.95,34.1,-0.59947,0.00023,19.20575]
[1778022265226,34.55,81047.95,34.1,-0.59947,0.00023,19.20575]
[1778022265319,34.55,81048.73,34.1,-0.59929,0.00023,19.20813]
[1778022266173,34.55,81053.86,34.1,-0.59814,0.00023,19.22372]
[1778022268219,34.55,81055.63,34.1,-0.59774,0.00023,19.22907]
[1778022268283,34.55,81055.63,34.1,-0.59774,0.00023,19.22907]
[1778022268613,34.55,81055.98,34.1,-0.59765,0.00023,19.23016]
[1778022269159,34.55,81055.98,34.1,-0.59765,0.00023,19.23016]
[1778022269196,34.55,81061.82,34.1,-0.59634,0.00023,19.24762]
[1778022270202,34.55,81065.08,34.1,-0.5956,0.00023,19.25729]
[1778022272522,34.55,81066.84,34.1,-0.59523,0.00023,19.25733]
[1778022272638,34.55,81066.84,34.1,-0.59523,0.00023,19.25733]
[1778022272717,34.55,81066.84,34.1,-0.59523,0.00023,19.25733]
[1778022272734,34.55,81066.84,34.1,-0.59523,0.00023,19.25733]
[1778022272743,34.55,81066.84,34.1,-0.59523,0.00023,19.25733]
[1778022272775,34.55,81066.84,34.1,-0.59523,0.00023,19.25733]
[1778022272844,34.55,81066.17,34.1,-0.59538,0.00023,19.25538]
[1778022273677,34.55,81066.17,34.1,-0.59538,0.00023,19.25538]
[1778022273768,34.55,81061.63,34.1,-0.5964,0.00023,19.24197]
[1778022276567,34.55,81060.61,34.1,-0.59663,0.00023,19.23896]
[1778022276581,34.55,81060.61,34.1,-0.59663,0.00023,19.23896]
[1778022276971,34.55,81060.61,34.1,-0.59663,0.00023,19.23896]
[1778022277059,34.56,81060.91,34.1,-0.59655,0.00023,19.23991]
[1778022281036,34.56,81062.02,34.1,-0.5963,0.00023,19.24325]
[1778022285309,34.56,81065.17,34.1,-0.59558,0.00023,19.2527]
[1778022289545,34.56,81065.92,34.1,-0.59541,0.00023,19.25496]
[1778022289619,34.56,81065.53,34.1,-0.59549,0.00023,19.25385]
[1778022290345,34.56,81068.74,34.1,-0.59477,0.00023,19.26327]
[1778022291758,34.56,81068.74,34.1,-0.59477,0.00023,19.26327]
[1778022291763,34.56,81072.57,34.1,-0.5939,0.00023,19.27447]
[1778022292876,34.56,81083.35,34.1,-0.59146,0.00023,19.30542]
[1778022293367,34.56,81086.71,34.1,-0.5907,0.00023,19.31492]
[1778022295604,34.56,81086.62,34.1,-0.59072,0.00023,19.31465]
[1778022295658,34.56,81090.51,34.1,-0.58985,0.00023,19.32554]
[1778022300642,34.57,81091.33,34.1,-0.58965,0.00023,19.32792]
[1778022301630,34.57,81091.16,34.1,-0.58969,0.00023,19.32745]
[1778022301952,34.57,81091.16,34.1,-0.58969,0.00023,19.32745]
[1778022302430,34.57,81104.62,34.1,-0.58664,0.00023,19.36443]
[1778022303225,34.57,81104.62,34.1,-0.58664,0.00023,19.36443]
[1778022304192,34.57,81106.9,34.1,-0.58613,0.00023,19.37059]
[1778022308390,34.56,81111.14,34.1,-0.58517,0.00023,19.3819]
[1778022309215,34.56,81111.07,34.1,-0.58518,0.00023,19.38171]
[1778022309221,34.56,81111.07,34.1,-0.58518,0.00023,19.38171]
[1778022309331,34.56,81111.07,34.1,-0.58518,0.00023,19.38171]
[1778022309338,34.56,81111.07,34.1,-0.58518,0.00023,19.38171]
[1778022314515,34.56,81108.16,34.1,-0.58586,0.00023,19.3738]
[1778022320041,34.56,81108.68,34.1,-0.58575,0.00023,19.37512]
[1778022320921,34.56,81108.86,34.1,-0.58571,0.00023,19.37555]
[1778022320930,34.56,81100.43,34.1,-0.58762,0.00023,19.35271]
[1778022322771,34.55,81099.38,34.1,-0.58786,0.00023,19.34982]
[1778022322858,34.55,81090.24,34.1,-0.58993,0.00023,19.32451]
[1778022323340,34.55,81090.24,34.1,-0.58993,0.00023,19.32451]
[1778022323817,34.55,81090.24,34.1,-0.58993,0.00023,19.32451]
[1778022323848,34.55,81086.2,34.1,-0.59084,0.00023,19.31318]
[1778022329619,34.56,81087.45,34.1,-0.59055,0.00023,19.31681]
[1778022333095,34.56,81087.24,34.1,-0.59062,0.00023,19.31107]
[1778022333683,34.56,81087.29,34.1,-0.59061,0.00023,19.31123]
[1778022334915,34.56,81085.78,34.1,-0.59095,0.00023,19.30699]
[1778022335238,34.56,81085.87,34.1,-0.59093,0.00023,19.30726]
[1778022335290,34.56,81085.87,34.1,-0.59093,0.00023,19.30726]
[1778022340017,34.56,81083.82,34.1,-0.59139,0.00023,19.3015]
[1778022340070,34.56,81076.42,34.1,-0.59306,0.00023,19.28036]
[1778022344144,34.56,81075.6,34.1,-0.59325,0.00023,19.278]
[1778022344299,34.56,81077.68,34.1,-0.59278,0.00023,19.28399]
[1778022344725,34.56,81084.11,34.1,-0.59132,0.00023,19.30234]
[1778022347746,34.56,81078.4,34.1,-0.59261,0.00023,19.28609]
[1778022348883,34.56,81078.4,34.1,-0.59261,0.00023,19.28609]
[1778022348887,34.56,81078.4,34.1,-0.59261,0.00023,19.28609]
[1778022348984,34.56,81074.91,34.1,-0.5934,0.00023,19.27604]
[1778022349240,34.56,81074.91,34.1,-0.5934,0.00023,19.27604]
[1778022349760,34.56,81071.68,34.1,-0.59413,0.00023,19.26668]
[1778022351893,34.56,81072.8,34.1,-0.59387,0.00023,19.26995]
[1778022351964,34.56,81071.63,34.1,-0.59414,0.00023,19.26655]
[1778022352901,34.56,81071.63,34.1,-0.59414,0.00023,19.26655]
[1778022352907,34.56,81071.91,34.1,-0.59407,0.00023,19.26738]
[1778022355802,34.57,81067.77,34.1,-0.595,0.00023,19.25532]
[1778022360789,34.57,81067.45,34.1,-0.59507,0.00023,19.25445]
[1778022360834,34.57,81067.45,34.1,-0.59507,0.00023,19.25445]
[1778022360837,34.57,81067.37,34.1,-0.59509,0.00023,19.25423]
[1778022361851,34.57,81061.56,34.1,-0.5964,0.00023,19.23709]
[1778022366227,34.57,81059.65,34.1,-0.59682,0.00023,19.23151]
[1778022366885,34.57,81059.57,34.1,-0.59683,0.00023,19.2313]
[1778022371560,34.58,81061.29,34.1,-0.59644,0.00023,19.23654]
[1778022372092,34.58,81064.17,34.1,-0.59579,0.00023,19.24509]
[1778022374653,34.58,81064.86,34.1,-0.59563,0.00023,19.24717]
[1778022376702,34.58,81064.66,34.1,-0.59567,0.00023,19.24662]
[1778022376992,34.58,81064.66,34.1,-0.59567,0.00023,19.24662]
[1778022377094,34.58,81065.15,34.1,-0.59556,0.00023,19.24808]
[1778022377963,34.58,81061.85,34.1,-0.5963,0.00023,19.23834]
[1778022382997,34.58,81059.7,34.1,-0.59677,0.00023,19.23207]
[1778022388038,34.59,81062.62,34.1,-0.59611,0.00023,19.24087]
[1778022393073,34.59,81062.34,34.1,-0.59619,0.00023,19.23497]
[1778022398108,34.59,81061.65,34.1,-0.59633,0.00023,19.23303]
[1778022403143,34.6,81061.75,34.1,-0.5963,0.00023,19.23345]
[1778022408178,34.6,81061.59,34.1,-0.59633,0.00023,19.23308]
[1778022413213,34.6,81062.27,34.1,-0.59616,0.00023,19.23521]
[1778022414076,34.6,81062.27,34.1,-0.59616,0.00023,19.23521]
[1778022414220,34.6,81062.45,34.1,-0.59612,0.00023,19.23576]
[1778022419231,34.6,81062.84,34.1,-0.59603,0.00023,19.237]
[1778022420407,34.61,81062.95,34.1,-0.596,0.00023,19.23737]
[1778022420558,34.61,81062.95,34.1,-0.596,0.00023,19.23737]
[1778022420838,34.61,81062.95,34.1,-0.596,0.00023,19.23737]
[1778022421461,34.61,81062.95,34.1,-0.596,0.00023,19.23739]
[1778022421619,34.61,81062.95,34.1,-0.596,0.00023,19.23739]
[1778022421864,34.61,81062.95,34.1,-0.596,0.00023,19.23739]
[1778022422071,34.61,81076.55,34.1,-0.59293,0.00023,19.27704]
[1778022422278,34.61,81080.18,34.1,-0.59211,0.00023,19.28743]
[1778022424664,34.61,81080.28,34.1,-0.59209,0.00023,19.28771]
[1778022425813,34.61,81079.83,34.1,-0.59219,0.00023,19.28643]
[1778022432347,34.61,81079.82,34.1,-0.59219,0.00023,19.28638]
[1778022438389,34.61,81081.05,34.1,-0.59191,0.00023,19.28989]
[1778022439352,34.61,81081.05,34.1,-0.59191,0.00023,19.28989]
[1778022444330,34.61,81078.48,34.1,-0.5925,0.00023,19.28255]
[1778022444465,34.61,81078.48,34.1,-0.5925,0.00023,19.28255]
[1778022444508,34.61,81078.48,34.1,-0.5925,0.00023,19.28255]
[1778022445217,34.61,81078.48,34.1,-0.5925,0.00023,19.28255]
[1778022445183,34.61,81064.6,34.1,-0.59563,0.00023,19.24222]
[1778022445438,34.61,81057.05,34.1,-0.59733,0.00023,19.21979]
[1778022450473,34.61,81055.73,34.1,-0.59761,0.00023,19.21598]
[1778022451359,34.61,81055.73,34.1,-0.59761,0.00023,19.21598]
[1778022451749,34.61,81055.73,34.1,-0.59761,0.00023,19.21598]
[1778022451763,34.61,81055.73,34.1,-0.59761,0.00023,19.21598]
[1778022451877,34.61,81055.73,34.1,-0.59761,0.00023,19.21598]
[1778022451979,34.61,81051.11,34.1,-0.59868,0.00023,19.19684]
[1778022453608,34.61,81046.64,34.1,-0.59969,0.00022,19.18316]
[1778022458148,34.6,81045.32,34.1,-0.6,0.00022,19.17906]
[1778022458243,34.6,81045.09,34.1,-0.60005,0.00022,19.17829]
[1778022458523,34.6,81045.09,34.1,-0.60005,0.00022,19.17829]
[1778022458530,34.6,81037.98,34.1,-0.60165,0.00022,19.15634]
[1778022463564,34.6,81038.53,34.1,-0.60154,0.00022,19.15794]
[1778022468599,34.6,81039.16,34.1,-0.6014,0.00022,19.1598]
[1778022473634,34.6,81038.3,34.1,-0.6016,0.00022,19.157]
[1778022478229,34.59,81036.46,34.1,-0.60202,0.00022,19.15122]
[1778022478795,34.59,81037.87,34.1,-0.60171,0.00022,19.15559]
[1778022478808,34.59,81045.5,34.1,-0.59999,0.00022,19.17914]
[1778022479677,34.59,81048.67,34.1,-0.59928,0.00023,19.1888]
[1778022482852,34.59,81049.81,34.1,-0.59903,0.00023,19.1922]
[1778022483299,34.59,81049.81,34.1,-0.59903,0.00023,19.1922]
[1778022482876,34.59,81050.02,34.1,-0.59899,0.00023,19.1928]
[1778022483704,34.59,81044.25,34.1,-0.60029,0.00022,19.17513]
[1778022484362,34.59,81044.25,34.1,-0.60029,0.00022,19.17513]
[1778022484712,34.59,81039.25,34.1,-0.60141,0.00022,19.15966]
[1778022487733,34.59,81035.8,34.1,-0.60219,0.00022,19.14886]
[1778022492768,34.58,81034.11,34.1,-0.60258,0.00022,19.14351]
[1778022497913,34.58,81031.67,34.1,-0.60313,0.00022,19.13581]
[1778022498323,34.58,81031.67,34.1,-0.60313,0.00022,19.13581]
[1778022498324,34.58,81031.67,34.1,-0.60313,0.00022,19.13581]
[1778022497983,34.58,81032.26,34.1,-0.603,0.00022,19.13766]
[1778022499278,34.58,81045.31,34.1,-0.60006,0.00023,19.17821]
[1778022499818,34.58,81050.67,34.1,-0.59886,0.00023,19.19455]
[1778022503846,34.58,81053.89,34.1,-0.59815,0.00023,19.20414]
[1778022508589,34.57,81054.91,34.1,-0.59793,0.00023,19.20705]
[1778022508669,34.57,81054.91,34.1,-0.59793,0.00023,19.20705]
[1778022508858,34.57,81054.91,34.1,-0.59793,0.00023,19.20705]
[1778022508881,34.57,81057.07,34.1,-0.59745,0.00023,19.21351]
[1778022509383,34.57,81057.07,34.1,-0.59745,0.00023,19.21351]
[1778022509888,34.57,81062.26,34.1,-0.59627,0.00023,19.22902]
[1778022510944,34.57,81062.26,34.1,-0.59627,0.00023,19.22902]
[1778022511045,34.58,81064.0,34.1,-0.5959,0.00023,19.22901]
[1778022516937,34.58,81064.87,34.1,-0.5957,0.00023,19.23172]
[1778022519469,34.58,81064.23,34.1,-0.59584,0.00023,19.22988]
[1778022520918,34.58,81064.23,34.1,-0.59584,0.00023,19.22988]
[1778022520930,34.58,81064.23,34.1,-0.59584,0.00023,19.22988]
[1778022520982,34.58,81064.23,34.1,-0.59584,0.00023,19.22988]
[1778022521351,34.58,81064.23,34.1,-0.59584,0.00023,19.22988]
[1778022521036,34.58,81062.68,34.1,-0.59618,0.00023,19.22534]
[1778022521941,34.58,81062.68,34.1,-0.59618,0.00023,19.22534]
[1778022522354,34.58,81062.68,34.1,-0.59618,0.00023,19.22534]
[1778022521974,34.58,81054.4,34.1,-0.59805,0.00023,19.20053]
[1778022522981,34.58,81053.93,34.1,-0.59816,0.00023,19.19908]
[1778022527041,34.58,81054.85,34.1,-0.59795,0.00023,19.20197]
[1778022527083,34.58,81055.17,34.1,-0.59787,0.00023,19.20298]
[1778022533052,34.59,81057.11,34.1,-0.59741,0.00023,19.20902]
[1778022539093,34.6,81057.18,34.1,-0.59738,0.00023,19.20944]
[1778022540009,34.6,81057.18,34.1,-0.59738,0.00023,19.20944]
[1778022541213,34.59,81057.26,34.1,-0.59737,0.00023,19.20963]
[1778022547150,34.6,81057.54,34.1,-0.5973,0.00023,19.21055]
[1778022555552,34.6,81057.1,34.1,-0.59739,0.00023,19.20936]
[1778022555553,34.6,81057.1,34.1,-0.59739,0.00023,19.20936]
[1778022556663,34.6,81059.91,34.1,-0.59674,0.00023,19.21792]
[1778022557036,34.6,81059.91,34.1,-0.59674,0.00023,19.21792]
[1778022557220,34.61,81065.89,34.1,-0.59539,0.00023,19.23564]
[1778022559374,34.61,81071.43,34.1,-0.59414,0.00023,19.25186]
[1778022559609,34.61,81071.43,34.1,-0.59414,0.00023,19.25186]
[1778022560241,34.61,81076.91,34.1,-0.5929,0.00023,19.2677]
[1778022562255,34.61,81080.66,34.1,-0.59205,0.00023,19.27843]
[1778022564149,34.61,81080.69,34.1,-0.59205,0.00023,19.27851]
[1778022564268,34.61,81080.84,34.1,-0.59201,0.00023,19.27893]
[1778022565215,34.61,81080.84,34.1,-0.59201,0.00023,19.27893]
[1778022565397,34.61,81077.12,34.1,-0.59285,0.00023,19.26829]
[1778022566283,34.61,81067.72,34.1,-0.59498,0.00023,19.24102]
[1778022568546,34.61,81065.78,34.1,-0.59541,0.00023,19.23535]
[1778022569365,34.61,81063.67,34.1,-0.59589,0.00023,19.22915]
[1778022575154,34.61,81062.53,34.1,-0.59616,0.00023,19.22068]
[1778022576477,34.61,81062.46,34.1,-0.59617,0.00023,19.2205]
[1778022577288,34.61,81062.46,34.1,-0.59617,0.00023,19.2205]
[1778022577360,34.61,81067.52,34.1,-0.59503,0.00023,19.23543]
[1778022578373,34.61,81070.7,34.1,-0.59431,0.00023,19.24473]
[1778022580381,34.61,81074.83,34.1,-0.59338,0.00023,19.2567]
[1778022580658,34.61,81074.83,34.1,-0.59338,0.00023,19.2567]
[1778022581388,34.61,81082.7,34.1,-0.5916,0.00023,19.27922]
[1778022585828,34.61,81083.79,34.1,-0.59135,0.00023,19.28237]
[1778022586002,34.61,81083.79,34.1,-0.59135,0.00023,19.28237]
[1778022586424,34.61,81092.24,34.1,-0.58944,0.00023,19.30608]
[1778022587431,34.61,81096.13,34.1,-0.58856,0.00023,19.31685]
[1778022588736,34.61,81096.13,34.1,-0.58856,0.00023,19.31685]
[1778022590691,34.62,81096.99,34.1,-0.58836,0.00023,19.31927]
[1778022592088,34.62,81098.04,34.1,-0.58812,0.00023,19.32218]
[1778022592142,34.62,81104.09,34.1,-0.58674,0.00023,19.33869]
[1778022593312,34.62,81104.09,34.1,-0.58674,0.00023,19.33869]
[1778022593407,34.62,81108.82,34.1,-0.58567,0.00023,19.35142]
[1778022594483,34.62,81116.85,34.1,-0.58385,0.00023,19.37271]
[1778022595490,34.62,81121.98,34.1,-0.58268,0.00023,19.3861]
[1778022596542,34.62,81121.98,34.1,-0.58268,0.00023,19.3861]
[1778022596597,34.62,81121.98,34.1,-0.58268,0.00023,19.3861]
[1778022596758,34.62,81121.98,34.1,-0.58268,0.00023,19.3861]
[1778022597290,34.62,81121.98,34.1,-0.58268,0.00023,19.3861]
[1778022597312,34.62,81121.98,34.1,-0.58268,0.00023,19.3861]
[1778022597399,34.62,81122.66,34.1,-0.58253,0.00023,19.38786]
[1778022597504,34.62,81128.74,34.1,-0.58115,0.00023,19.40348]
[1778022598724,34.62,81128.74,34.1,-0.58115,0.00023,19.40348]
[1778022598776,34.62,81136.72,34.1,-0.57933,0.00023,19.42368]
[1778022599850,34.62,81142.51,34.1,-0.57801,0.00023,19.43812]
[1778022600487,34.62,81142.51,34.1,-0.57801,0.00023,19.43812]
[1778022600525,34.62,81134.36,34.1,-0.57986,0.00023,19.41783]
[1778022601532,34.62,81129.68,34.1,-0.58092,0.00023,19.40603]
[1778022606567,34.63,81131.01,34.1,-0.58059,0.00023,19.40963]
[1778022607738,34.63,81131.01,34.1,-0.58059,0.00023,19.40963]
[1778022607896,34.64,81135.48,34.1,-0.57957,0.00023,19.42097]
[1778022608791,34.64,81135.48,34.1,-0.57957,0.00023,19.42097]
[1778022609006,34.64,81141.82,34.1,-0.57813,0.00023,19.43677]
[1778022609588,34.64,81145.53,34.1,-0.57728,0.00023,19.44587]
[1778022614623,34.64,81144.93,34.1,-0.57741,0.00023,19.44452]
[1778022620450,34.65,81147.38,34.1,-0.57684,0.00023,19.45059]
[1778022620744,34.65,81147.69,34.1,-0.57677,0.00023,19.45136]
[1778022626180,34.65,81148.91,34.1,-0.57648,0.00023,19.45442]
[1778022626189,34.65,81148.91,34.1,-0.57648,0.00023,19.45442]
[1778022626228,34.65,81148.91,34.1,-0.57648,0.00023,19.45442]
[1778022626456,34.65,81148.91,34.1,-0.57648,0.00023,19.45442]
[1778022626709,34.65,81159.07,34.1,-0.57416,0.00023,19.47871]
[1778022628722,34.65,81163.04,34.1,-0.57326,0.00023,19.48804]
[1778022631115,34.65,81163.16,34.1,-0.57323,0.00023,19.48832]
[1778022631664,34.65,81163.64,34.1,-0.57314,0.00023,19.48431]
[1778022633116,34.65,81166.95,34.1,-0.57239,0.00023,19.49198]
[1778022633364,34.65,81166.95,34.1,-0.57239,0.00023,19.49198]
[1778022633617,34.66,81166.95,34.1,-0.57238,0.00023,19.49204]
[1778022633709,34.66,81166.95,34.1,-0.57238,0.00023,19.49204]
[1778022634777,34.66,81173.8,34.1,-0.57081,0.00023,19.50772]
[1778022635784,34.66,81177.41,34.1,-0.56999,0.00023,19.51586]
[1778022640820,34.66,81177.61,34.1,-0.56994,0.00023,19.51636]
[1778022645855,34.66,81178.31,34.1,-0.56977,0.00023,19.51796]
[1778022650891,34.67,81177.41,34.1,-0.56997,0.00023,19.51599]
[1778022651587,34.67,81177.41,34.1,-0.56997,0.00023,19.51599]
[1778022651659,34.67,81177.41,34.1,-0.56997,0.00023,19.51599]
[1778022651990,34.67,81177.41,34.1,-0.56997,0.00023,19.51599]
[1778022652318,34.67,81177.41,34.1,-0.56997,0.00023,19.51599]
[1778022652419,34.67,81184.03,34.1,-0.56846,0.00023,19.5307]
[1778022652955,34.67,81184.03,34.1,-0.56846,0.00023,19.5307]
[1778022653334,34.67,81184.03,34.1,-0.56846,0.00023,19.5307]
[1778022653474,34.67,81184.03,34.1,-0.56846,0.00023,19.5307]
[1778022653429,34.67,81189.1,34.1,-0.5673,0.00023,19.54177]
[1778022653802,34.67,81189.1,34.1,-0.5673,0.00023,19.54177]
[1778022653843,34.67,81189.1,34.1,-0.5673,0.00023,19.54177]
[1778022654344,34.67,81189.1,34.1,-0.5673,0.00023,19.54177]
[1778022654586,34.67,81187.8,34.1,-0.56759,0.00023,19.53897]
[1778022654813,34.67,81187.8,34.1,-0.56759,0.00023,19.53897]
[1778022657214,34.67,81188.78,34.1,-0.56737,0.00023,19.54113]
[1778022657251,34.67,81189.54,34.1,-0.56719,0.00023,19.54279]
[1778022658493,34.67,81189.54,34.1,-0.56719,0.00023,19.54279]
[1778022662618,34.68,81189.12,34.1,-0.56728,0.00023,19.54197]
[1778022662924,34.68,81189.12,34.1,-0.56728,0.00023,19.54197]
[1778022663122,34.68,81187.85,34.1,-0.56757,0.00023,19.53923]
[1778022664246,34.68,81187.85,34.1,-0.56757,0.00023,19.53923]
[1778022664347,34.68,81182.22,34.1,-0.56885,0.00023,19.52693]
[1778022666814,34.68,81182.94,34.1,-0.56868,0.00023,19.52856]
[1778022668259,34.68,81182.79,34.1,-0.56871,0.00023,19.52826]
[1778022673901,34.69,81183.55,34.1,-0.56852,0.00023,19.53006]
[1778022674762,34.69,81186.91,34.1,-0.56775,0.00023,19.53743]
[1778022675061,34.69,81194.63,34.1,-0.56599,0.00023,19.55405]
[1778022680132,34.7,81197.49,34.1,-0.56533,0.00023,19.56014]
[1778022680446,34.7,81197.49,34.1,-0.56533,0.00023,19.56015]
[1778022681103,34.7,81191.04,34.1,-0.5668,0.00023,19.54644]
[1778022686138,34.71,81189.63,34.1,-0.56709,0.00023,19.54364]
[1778022688632,34.71,81186.92,34.1,-0.5677,0.00023,19.53787]
[1778022695201,34.72,81184.88,34.1,-0.56817,0.00023,19.52845]
[1778022698755,34.73,81185.32,34.1,-0.56806,0.00023,19.52947]
[1778022699379,34.73,81185.32,34.1,-0.56806,0.00023,19.52947]
[1778022699417,34.73,81192.01,34.1,-0.56653,0.00023,19.54394]
[1778022700236,34.73,81196.37,34.1,-0.56554,0.00023,19.55322]
[1778022702279,34.73,81197.71,34.1,-0.56523,0.00023,19.55605]
[1778022702641,34.73,81198.12,34.1,-0.56513,0.00023,19.55693]
[1778022703857,34.73,81199.55,34.1,-0.5648,0.00023,19.55996]
[1778022704540,34.73,81199.55,34.1,-0.5648,0.00023,19.55996]
[1778022709299,34.75,81204.24,34.1,-0.5637,0.00023,19.56992]
[1778022712239,34.75,81202.37,34.1,-0.56412,0.00023,19.56614]
[1778022712320,34.75,81202.06,34.1,-0.56419,0.00023,19.56554]
[1778022713515,34.75,81202.06,34.1,-0.56419,0.00023,19.56554]
[1778022714333,34.76,81196.33,34.1,-0.56548,0.00023,19.55365]
[1778022714728,34.76,81196.33,34.1,-0.56548,0.00023,19.55365]
[1778022720377,34.76,81192.21,34.1,-0.56641,0.00023,19.54504]
[1778022721719,34.77,81192.38,34.1,-0.56636,0.00023,19.54543]
[1778022727425,34.77,81186.78,34.1,-0.56762,0.00023,19.53351]
[1778022727972,34.77,81186.78,34.1,-0.56762,0.00023,19.53351]
[1778022728072,34.77,81186.78,34.1,-0.56762,0.00023,19.53351]
[1778022729440,34.78,81183.36,34.1,-0.5684,0.00023,19.52611]
[1778022732461,34.78,81188.63,34.1,-0.56719,0.00023,19.53763]
[1778022733795,34.78,81190.14,34.1,-0.56684,0.00023,19.54089]
[1778022736559,34.78,81190.74,34.1,-0.5667,0.00023,19.54221]
[1778022736489,34.78,81194.24,34.1,-0.5659,0.00023,19.54968]
[1778022737496,34.78,81198.51,34.1,-0.56493,0.00023,19.55868]
[1778022742531,34.79,81199.18,34.1,-0.56475,0.00023,19.56026]
[1778022745555,34.8,81203.19,34.1,-0.56383,0.00023,19.56869]
[1778022748350,34.81,81204.56,34.1,-0.56351,0.00023,19.57157]
[1778022751592,34.81,81207.39,34.1,-0.56285,0.00023,19.57745]
[1778022751726,34.81,81206.04,34.1,-0.56317,0.00023,19.56962]
[1778022751738,34.81,81206.04,34.1,-0.56317,0.00023,19.56962]
[1778022752602,34.82,81198.59,34.1,-0.56486,0.00023,19.55428]
[1778022755859,34.82,81195.66,34.1,-0.56552,0.00023,19.54822]
[1778022755868,34.82,81195.66,34.1,-0.56552,0.00023,19.54822]
[1778022755913,34.82,81196.31,34.1,-0.56537,0.00023,19.54963]
[1778022757044,34.82,81196.31,34.1,-0.56537,0.00023,19.54963]
[1778022762105,34.84,81197.38,34.1,-0.5651,0.00023,19.55209]
[1778022768715,34.86,81197.43,34.1,-0.56504,0.00023,19.55256]
[1778022773858,34.87,81197.75,34.1,-0.56494,0.00023,19.55341]
[1778022779793,34.89,81203.36,34.1,-0.56363,0.00023,19.5653]
[1778022784828,34.9,81201.46,34.1,-0.56404,0.00023,19.5616]
[1778022789863,34.91,81197.32,34.1,-0.56495,0.00023,19.55322]
[1778022795441,34.92,81197.53,34.1,-0.56489,0.00023,19.55384]
[1778022800941,34.94,81198.95,34.1,-0.56453,0.00023,19.55709]
[1778022803902,34.94,81198.37,34.1,-0.56465,0.00023,19.55597]
[1778022811011,34.97,81198.94,34.1,-0.56449,0.00023,19.5524]
[1778022817053,34.98,81198.72,34.1,-0.56451,0.00023,19.55218]
[1778022824101,35.0,81198.95,34.1,-0.56442,0.00023,19.55294]
[1778022829136,35.01,81199.28,34.1,-0.56433,0.00023,19.55381]
[1778022831150,35.01,81195.51,34.1,-0.56517,0.00023,19.54607]
[1778022833860,35.02,81195.59,34.1,-0.56514,0.00023,19.54632]
[1778022837374,35.02,81194.36,34.1,-0.56541,0.00023,19.54386]
[1778022837421,35.02,81194.36,34.1,-0.56541,0.00023,19.54386]
[1778022837440,35.02,81194.36,34.1,-0.56541,0.00023,19.54386]
[1778022837633,35.02,81194.36,34.1,-0.56541,0.00023,19.54386]
[1778022837692,35.03,81194.55,34.1,-0.56536,0.00023,19.5443]
[1778022837936,35.03,81194.55,34.1,-0.56536,0.00023,19.5443]
[1778022838607,35.03,81194.55,34.1,-0.56536,0.00023,19.5443]
[1778022838199,35.03,81183.5,34.1,-0.56786,0.00023,19.52082]
[1778022843450,35.03,81185.5,34.1,-0.56739,0.00023,19.52527]
[1778022849276,35.05,81186.91,34.1,-0.56705,0.00023,19.52847]
[1778022854311,35.06,81186.09,34.1,-0.56721,0.00023,19.52695]
[1778022858878,35.07,81186.64,34.1,-0.56706,0.00023,19.52833]
[1778022860671,35.07,81187.49,34.1,-0.56686,0.00023,19.53019]
[1778022861619,35.08,81192.41,34.1,-0.56574,0.00023,19.54068]
[1778022865389,35.09,81195.97,34.1,-0.56491,0.00023,19.54827]
[1778022866361,35.09,81195.97,34.1,-0.56491,0.00023,19.54827]
[1778022866396,35.11,81203.15,34.1,-0.56324,0.00023,19.56337]
[1778022866931,35.11,81203.15,34.1,-0.56324,0.00023,19.56337]
[1778022867403,35.13,81208.75,34.1,-0.56194,0.00023,19.57493]
[1778022870424,35.18,81213.15,34.1,-0.56085,0.00023,19.58435]
[1778022875459,35.24,81214.09,34.1,-0.56053,0.00023,19.58205]
[1778022880494,35.3,81213.97,34.1,-0.56044,0.00022,19.58266]
[1778022886535,35.35,81214.77,34.1,-0.56018,0.00022,19.58486]
[1778022891571,35.35,81215.1,34.1,-0.56009,0.00022,19.58556]
[1778022896606,35.36,81214.65,34.1,-0.56018,0.00022,19.58476]
[1778022897489,35.36,81214.65,34.1,-0.56018,0.00022,19.58476]
[1778022898222,35.36,81213.71,34.1,-0.56039,0.00022,19.58295]
[1778022902849,35.38,81211.68,34.1,-0.5608,0.00022,19.57936]
[1778022903375,35.38,81211.68,34.1,-0.5608,0.00022,19.57936]
[1778022903668,35.38,81211.68,34.1,-0.5608,0.00022,19.57936]
[1778022903766,35.38,81211.53,34.1,-0.56084,0.00022,19.57908]
[1778022903990,35.38,81211.53,34.1,-0.56084,0.00022,19.57908]
[1778022904661,35.38,81207.59,34.1,-0.56172,0.00022,19.57138]
[1778022905127,35.38,81207.59,34.1,-0.56172,0.00022,19.57138]
[1778022905669,35.39,81203.37,34.1,-0.56264,0.00022,19.5632]
[1778022906161,35.39,81203.37,34.1,-0.56264,0.00022,19.5632]
[1778022906511,35.39,81203.37,34.1,-0.56264,0.00022,19.5632]
[1778022906526,35.39,81203.37,34.1,-0.56264,0.00022,19.5632]
[1778022911711,35.5,81198.08,34.1,-0.56362,0.00022,19.55419]
[1778022916746,35.53,81198.47,34.1,-0.56347,0.00022,19.55551]
[1778022921781,35.54,81198.09,34.1,-0.56354,0.00022,19.55486]
[1778022927329,35.54,81197.75,34.1,-0.5636,0.00022,19.55427]
[1778022927823,35.55,81193.32,34.1,-0.56458,0.00022,19.54533]
[1778022928830,35.56,81181.78,34.1,-0.56712,0.00022,19.52166]
[1778022933894,35.56,81181.14,34.1,-0.56729,0.00022,19.51515]
[1778022933895,35.56,81181.14,34.1,-0.56729,0.00022,19.51515]
[1778022934873,35.56,81176.84,34.1,-0.56824,0.00022,19.506]
[1778022936677,35.56,81176.84,34.1,-0.56824,0.00022,19.506]
[1778022937284,35.56,81176.19,34.1,-0.56839,0.00022,19.50461]
[1778022937333,35.56,81176.19,34.1,-0.56839,0.00022,19.50461]
[1778022937360,35.56,81176.19,34.1,-0.56839,0.00022,19.50461]
[1778022937374,35.56,81176.19,34.1,-0.56839,0.00022,19.50461]
[1778022937395,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938049,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938066,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938085,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938107,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938131,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938158,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938189,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938243,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938270,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938288,35.56,81168.33,34.1,-0.57014,0.00022,19.48756]
[1778022938344,35.56,81164.33,34.1,-0.57103,0.00022,19.47874]
[1778022940915,35.56,81159.29,34.1,-0.57215,0.00022,19.46748]
[1778022943298,35.56,81158.74,34.1,-0.57228,0.00022,19.46624]
[1778022943333,35.56,81158.74,34.1,-0.57228,0.00022,19.46624]
[1778022943346,35.56,81158.74,34.1,-0.57228,0.00022,19.46624]
[1778022943521,35.56,81158.74,34.1,-0.57228,0.00022,19.46624]
[1778022943805,35.56,81158.74,34.1,-0.57228,0.00022,19.46624]
[1778022943826,35.56,81162.1,34.1,-0.57153,0.00022,19.47378]
[1778022943936,35.56,81176.51,34.1,-0.56832,0.00022,19.50528]
[1778022944943,35.56,81176.64,34.1,-0.56829,0.00022,19.50556]
[1778022947615,35.56,81177.3,34.1,-0.56814,0.00022,19.50697]
[1778022947627,35.56,81177.3,34.1,-0.56814,0.00022,19.50697]
[1778022947963,35.56,81170.1,34.1,-0.56975,0.00022,19.49141]
[1778022948971,35.56,81163.75,34.1,-0.57116,0.00022,19.47742]
[1778022954006,35.56,81164.1,34.1,-0.57109,0.00022,19.47815]
[1778022957161,35.56,81164.55,34.1,-0.57099,0.00022,19.47914]
[1778022957172,35.56,81164.55,34.1,-0.57099,0.00022,19.47914]
[1778022959040,35.55,81157.3,34.1,-0.57261,0.00022,19.46289]
[1778022961289,35.55,81157.64,34.1,-0.57253,0.00022,19.46365]
[1778022964073,35.55,81154.71,34.1,-0.57318,0.00022,19.45701]
[1778022967190,35.55,81161.62,34.1,-0.57165,0.00022,19.47258]
[1778022970889,35.55,81162.18,34.1,-0.57153,0.00022,19.47381]
[1778022970904,35.55,81162.18,34.1,-0.57153,0.00022,19.47381]
[1778022970983,35.55,81162.18,34.1,-0.57153,0.00022,19.47381]
[1778022971299,35.55,81162.18,34.1,-0.57153,0.00022,19.47381]
[1778022972132,35.55,81155.31,34.1,-0.57305,0.00022,19.45834]
[1778022974438,35.55,81155.71,34.1,-0.57297,0.00022,19.45924]
[1778022974718,35.55,81155.75,34.1,-0.57296,0.00022,19.45933]
[1778022975796,35.55,81152.26,34.1,-0.57373,0.00022,19.45138]
[1778022981419,35.55,81149.63,34.1,-0.57432,0.00022,19.44535]
[1778022982430,35.55,81149.56,34.1,-0.57433,0.00022,19.44519]
[1778022982507,35.55,81140.08,34.1,-0.57644,0.00022,19.42307]
[1778022983275,35.55,81140.08,34.1,-0.57644,0.00022,19.42307]
[1778022983504,35.55,81132.21,34.1,-0.57819,0.00022,19.40426]
[1778022984024,35.55,81132.21,34.1,-0.57819,0.00022,19.40426]
[1778022984216,35.55,81125.83,34.1,-0.57961,0.00022,19.38872]
[1778022985223,35.55,81122.52,34.1,-0.58034,0.00022,19.38059]
[1778022990257,35.55,81123.34,34.1,-0.58015,0.00022,19.38268]
[1778022995844,35.55,81122.66,34.1,-0.58032,0.00022,19.37589]
[1778022995293,35.56,81116.54,34.1,-0.58168,0.00022,19.36069]
[1778022998201,35.56,81115.11,34.1,-0.58199,0.00022,19.35715]
[1778023001481,35.56,81110.36,34.1,-0.58303,0.00022,19.34522]
[1778023004652,35.56,81111.09,34.1,-0.58286,0.00022,19.34716]
[1778023010398,35.57,81108.98,34.1,-0.58331,0.00022,19.342]
[1778023015433,35.58,81110.08,34.1,-0.58305,0.00022,19.34494]
[1778023020468,35.58,81107.89,34.1,-0.58352,0.00022,19.33951]
[1778023021076,35.58,81107.89,34.1,-0.58352,0.00022,19.33951]
[1778023021172,35.58,81107.89,34.1,-0.58352,0.00022,19.33951]
[1778023021475,35.58,81113.91,34.1,-0.58219,0.00022,19.35479]
[1778023026510,35.59,81117.02,34.1,-0.58149,0.00022,19.36269]
[1778023030504,35.59,81116.58,34.1,-0.58158,0.00022,19.36165]
[1778023034601,35.59,81115.68,34.1,-0.58177,0.00022,19.35947]
[1778023040608,35.6,81115.4,34.1,-0.58182,0.00022,19.35891]
[1778023045643,35.6,81114.89,34.1,-0.58193,0.00022,19.35774]
[1778023049671,35.6,81118.9,34.1,-0.58103,0.00022,19.36782]
[1778023051398,35.6,81118.77,34.1,-0.58106,0.00022,19.36751]
[1778023051455,35.6,81118.77,34.1,-0.58106,0.00022,19.36751]
[1778023051536,35.6,81118.77,34.1,-0.58106,0.00022,19.36751]
[1778023051685,35.61,81122.89,34.1,-0.58017,0.00022,19.37255]
[1778023052691,35.61,81127.34,34.1,-0.57918,0.00022,19.38345]
[1778023057726,35.61,81128.96,34.1,-0.57882,0.00022,19.38741]
[1778023062761,35.61,81130.48,34.1,-0.57848,0.00022,19.39111]
[1778023067797,35.61,81130.6,34.1,-0.57845,0.00022,19.39142]
[1778023072832,35.61,81130.81,34.1,-0.5784,0.00022,19.39194]
[1778023075220,35.61,81130.47,34.1,-0.57848,0.00022,19.39113]
[1778023075743,35.61,81130.47,34.1,-0.57848,0.00022,19.39113]
[1778023079881,35.61,81126.37,34.1,-0.57938,0.00022,19.38121]
[1778023080379,35.61,81126.37,34.1,-0.57938,0.00022,19.38121]
[1778023085284,35.61,81128.45,34.1,-0.57892,0.00022,19.3863]
[1778023091965,35.61,81127.01,34.1,-0.57923,0.00022,19.38286]
[1778023097000,35.62,81126.8,34.1,-0.57927,0.00022,19.38239]
[1778023102034,35.62,81126.55,34.1,-0.57933,0.00022,19.38182]
[1778023107070,35.62,81124.66,34.1,-0.57974,0.00022,19.37725]
[1778023112105,35.62,81125.44,34.1,-0.57958,0.00022,19.37404]
[1778023117139,35.62,81125.02,34.1,-0.57967,0.00022,19.37307]
[1778023122174,35.63,81124.96,34.1,-0.57968,0.00022,19.37297]
[1778023127211,35.63,81125.39,34.1,-0.57958,0.00022,19.37406]
[1778023131803,35.63,81125.63,34.1,-0.57952,0.00022,19.37468]
[1778023131894,35.63,81125.63,34.1,-0.57952,0.00022,19.37468]
[1778023132530,35.63,81126.2,34.1,-0.5794,0.00022,19.37609]
[1778023132671,35.63,81126.2,34.1,-0.5794,0.00022,19.37609]
[1778023132928,35.63,81126.2,34.1,-0.5794,0.00022,19.37609]
[1778023132985,35.63,81132.56,34.1,-0.57799,0.00022,19.39148]
[1778023133253,35.63,81141.84,34.1,-0.57593,0.00022,19.41349]
[1778023134260,35.63,81145.35,34.1,-0.57515,0.00022,19.42168]
[1778023139295,35.63,81146.15,34.1,-0.57498,0.00022,19.42349]
[1778023145337,35.62,81146.52,34.1,-0.57491,0.00022,19.42426]
[1778023150372,35.62,81145.9,34.1,-0.57505,0.00022,19.42276]
[1778023153709,35.62,81146.61,34.1,-0.57489,0.00022,19.42438]
[1778023153783,35.62,81146.61,34.1,-0.57489,0.00022,19.42438]
[1778023153810,35.62,81146.61,34.1,-0.57489,0.00022,19.42438]
[1778023154008,35.62,81145.89,34.1,-0.57506,0.00022,19.4227]
[1778023154400,35.62,81132.93,34.1,-0.57793,0.00022,19.3921]
[1778023155101,35.62,81132.93,34.1,-0.57793,0.00022,19.3921]
[1778023155483,35.62,81132.93,34.1,-0.57793,0.00022,19.3921]
[1778023156341,35.62,81129.86,34.1,-0.57861,0.00022,19.3847]
[1778023157074,35.62,81129.86,34.1,-0.57861,0.00022,19.3847]
[1778023156414,35.62,81121.1,34.1,-0.58055,0.00022,19.3633]
[1778023157421,35.62,81111.73,34.1,-0.58262,0.00022,19.33992]
[1778023158793,35.62,81111.73,34.1,-0.58262,0.00022,19.33992]
[1778023160549,35.62,81111.06,34.1,-0.58277,0.00022,19.33828]
[1778023161448,35.62,81095.99,34.1,-0.5861,0.00022,19.29954]
[1778023162456,35.62,81093.35,34.1,-0.58668,0.00022,19.29263]
[1778023163706,35.62,81093.35,34.1,-0.58668,0.00022,19.29263]
[1778023163778,35.62,81093.35,34.1,-0.58668,0.00022,19.29263]
[1778023163852,35.62,81103.74,34.1,-0.58438,0.00022,19.31968]
[1778023169505,35.63,81105.61,34.1,-0.58395,0.00022,19.32469]
[1778023171518,35.63,81108.89,34.1,-0.58324,0.00022,19.32795]
[1778023175141,35.64,81108.99,34.1,-0.58321,0.00022,19.32829]
[1778023175168,35.64,81108.99,34.1,-0.58321,0.00022,19.32829]
[1778023175208,35.64,81108.99,34.1,-0.58321,0.00022,19.32829]
[1778023175550,35.64,81112.95,34.1,-0.58233,0.00022,19.33833]
[1778023176297,35.64,81112.95,34.1,-0.58233,0.00022,19.33833]
[1778023181415,35.64,81114.39,34.1,-0.582,0.00022,19.34205]
[1778023184289,35.65,81114.52,34.1,-0.58197,0.00022,19.34245]
[1778023186627,35.65,81108.09,34.1,-0.58338,0.00022,19.32629]
[1778023187111,35.65,81108.09,34.1,-0.58338,0.00022,19.32629]
[1778023192668,35.65,81106.56,34.1,-0.5837,0.00022,19.32257]
[1778023197705,35.66,81105.4,34.1,-0.58394,0.00022,19.31975]
[1778023202739,35.67,81104.41,34.1,-0.58415,0.00022,19.31737]
[1778023206767,35.67,81100.69,34.1,-0.58496,0.00022,19.30793]
[1778023211803,35.68,81100.57,34.1,-0.58497,0.00022,19.30779]
[1778023213817,35.68,81095.84,34.1,-0.586,0.00022,19.29558]
[1778023218853,35.69,81097.09,34.1,-0.58571,0.00022,19.29902]
[1778023223888,35.69,81097.43,34.1,-0.58562,0.00022,19.30009]
[1778023228923,35.7,81096.6,34.1,-0.58578,0.00022,19.29811]
[1778023233958,35.71,81096.71,34.1,-0.58577,0.00022,19.2934]
[1778023238993,35.71,81096.38,34.1,-0.58582,0.00022,19.29272]
[1778023244027,35.72,81096.33,34.1,-0.58582,0.00022,19.29276]
[1778023249063,35.72,81095.62,34.1,-0.58596,0.00022,19.29106]
[1778023256112,35.73,81096.1,34.1,-0.58584,0.00022,19.2925]
[1778023257488,35.73,81095.89,34.1,-0.58588,0.00022,19.29199]
[1778023258126,35.73,81103.61,34.1,-0.58418,0.00022,19.31195]
[1778023258588,35.73,81103.61,34.1,-0.58418,0.00022,19.31195]
[1778023262154,35.74,81099.81,34.1,-0.585,0.00022,19.30228]
[1778023266186,35.74,81103.32,34.1,-0.58422,0.00022,19.31142]
[1778023271365,35.74,81104.24,34.1,-0.58401,0.00022,19.31389]
[1778023276400,35.75,81102.84,34.1,-0.5843,0.00022,19.31043]
[1778023280428,35.75,81099.63,34.1,-0.585,0.00022,19.30229]
[1778023281436,35.75,81095.69,34.1,-0.58586,0.00022,19.29211]
[1778023285465,35.76,81100.06,34.1,-0.58489,0.00022,19.3036]
[1778023286973,35.76,81100.06,34.1,-0.58489,0.00022,19.3036]
[1778023287093,35.76,81100.06,34.1,-0.58489,0.00022,19.3036]
[1778023287116,35.76,81100.06,34.1,-0.58489,0.00022,19.3036]
[1778023287159,35.76,81103.78,34.1,-0.58406,0.00022,19.31317]
[1778023287972,35.76,81103.78,34.1,-0.58406,0.00022,19.31317]
[1778023293336,35.77,81106.59,34.1,-0.58345,0.00022,19.31529]
[1778023293509,35.77,81106.59,34.1,-0.58345,0.00022,19.31529]
[1778023294610,35.77,81112.13,34.1,-0.58223,0.00022,19.3293]
[1778023297697,35.77,81114.0,34.1,-0.58181,0.00022,19.334]
[1778023302244,35.77,81113.43,34.1,-0.58193,0.00022,19.33265]
[1778023302584,35.77,81109.87,34.1,-0.58272,0.00022,19.32374]
[1778023303590,35.77,81104.09,34.1,-0.58399,0.00022,19.30911]
[1778023305099,35.77,81100.33,34.1,-0.58481,0.00022,19.29951]
[1778023309377,35.78,81100.19,34.1,-0.58483,0.00022,19.29927]
[1778023315675,35.79,81099.14,34.1,-0.58504,0.00022,19.29677]
[1778023320710,35.79,81099.54,34.1,-0.58494,0.00022,19.29796]
[1778023321698,35.79,81099.54,34.1,-0.58494,0.00022,19.29796]
[1778023325114,35.8,81092.69,34.1,-0.58644,0.00022,19.28031]
[1778023330779,35.81,81090.38,34.1,-0.58692,0.00022,19.27449]
[1778023336152,35.81,81089.96,34.1,-0.587,0.00022,19.27354]
[1778023341857,35.81,81091.5,34.1,-0.58666,0.00022,19.27761]
[1778023346892,35.82,81091.87,34.1,-0.58656,0.00022,19.27876]
[1778023351928,35.82,81091.78,34.1,-0.58661,0.00022,19.27329]
[1778023356962,35.82,81088.05,34.1,-0.58741,0.00022,19.26367]
[1778023358977,35.83,81092.6,34.1,-0.58641,0.00022,19.27569]
[1778023364015,35.83,81089.21,34.1,-0.58713,0.00022,19.26698]
[1778023369050,35.84,81090.61,34.1,-0.58681,0.00022,19.27084]
[1778023370057,35.84,81095.26,34.1,-0.58579,0.00022,19.283]
[1778023371064,35.84,81100.7,34.1,-0.58459,0.00022,19.29706]
[1778023372071,35.84,81103.93,34.1,-0.58387,0.00022,19.30532]
[1778023373078,35.84,81099.11,34.1,-0.58493,0.00022,19.29302]
[1778023374085,35.84,81090.8,34.1,-0.58676,0.00022,19.27147]
[1778023379119,35.85,81086.66,34.1,-0.58765,0.00022,19.26076]
[1778023382141,35.85,81087.92,34.1,-0.58736,0.00022,19.26421]
[1778023383308,35.85,81087.92,34.1,-0.58736,0.00022,19.26421]
[1778023384155,35.85,81079.72,34.1,-0.58916,0.00022,19.24242]
[1778023386742,35.85,81078.88,34.1,-0.58934,0.00022,19.24014]
[1778023386772,35.85,81078.88,34.1,-0.58934,0.00022,19.24014]
[1778023386821,35.85,81078.88,34.1,-0.58934,0.00022,19.24014]
[1778023387176,35.85,81084.6,34.1,-0.58809,0.00022,19.25541]
[1778023389194,35.85,81087.82,34.1,-0.58739,0.00022,19.26388]
[1778023393477,35.85,81087.08,34.1,-0.58756,0.00022,19.26185]
[1778023394230,35.85,81080.95,34.1,-0.58891,0.00022,19.24553]
[1778023395237,35.85,81076.95,34.1,-0.58978,0.00022,19.23476]
[1778023400272,35.85,81071.84,34.1,-0.59091,0.00022,19.22084]
[1778023404300,35.84,81077.48,34.1,-0.58968,0.00022,19.23602]
[1778023407321,35.84,81073.19,34.1,-0.59063,0.00022,19.22428]
[1778023408377,35.84,81073.16,34.1,-0.59064,0.00022,19.22416]
[1778023408429,35.84,81073.16,34.1,-0.59064,0.00022,19.22416]
[1778023409157,35.84,81073.16,34.1,-0.59064,0.00022,19.22416]
[1778023409160,35.84,81073.16,34.1,-0.59064,0.00022,19.22416]
[1778023409336,35.84,81071.05,34.1,-0.59111,0.00022,19.21837]
[1778023410343,35.83,81065.93,34.1,-0.59223,0.00022,19.20426]
[1778023410631,35.83,81065.93,34.1,-0.59223,0.00022,19.20426]
[1778023411290,35.83,81065.93,34.1,-0.59223,0.00022,19.20426]
[1778023411885,35.83,81065.93,34.1,-0.59226,0.00022,19.19903]
[1778023412164,35.83,81065.93,34.1,-0.59226,0.00022,19.19903]
[1778023412810,35.83,81064.46,34.1,-0.59259,0.00022,19.19493]
[1778023412956,35.83,81064.46,34.1,-0.59259,0.00022,19.19493]
[1778023412996,35.83,81067.63,34.1,-0.59189,0.00022,19.20367]
[1778023413835,35.83,81067.63,34.1,-0.59189,0.00022,19.20367]
[1778023414235,35.83,81067.63,34.1,-0.59189,0.00022,19.20367]
[1778023414336,35.83,81067.63,34.1,-0.59189,0.00022,19.20367]
[1778023414336,35.83,81072.5,34.1,-0.59083,0.00022,19.21699]
[1778023414372,35.83,81075.7,34.1,-0.59013,0.00022,19.22569]
[1778023418791,35.83,81076.68,34.1,-0.58992,0.00022,19.22822]
[1778023424443,35.82,81072.72,34.1,-0.59081,0.00022,19.21721]
[1778023428471,35.81,81068.36,34.1,-0.59178,0.00022,19.20513]
[1778023430530,35.81,81068.31,34.1,-0.5918,0.00022,19.20496]
[1778023430608,35.81,81068.31,34.1,-0.5918,0.00022,19.20496]
[1778023433369,35.81,81057.87,34.1,-0.59409,0.00022,19.17578]
[1778023433539,35.81,81057.87,34.1,-0.59409,0.00022,19.17578]
[1778023434122,35.81,81052.84,34.1,-0.5952,0.00022,19.16153]
[1778023434528,35.81,81052.84,34.1,-0.5952,0.00022,19.16153]
[1778023434927,35.81,81046.86,34.1,-0.5965,0.00022,19.14442]
[1778023438928,35.81,81044.44,34.1,-0.59703,0.00022,19.13744]
[1778023438943,35.81,81044.44,34.1,-0.59703,0.00022,19.13744]
[1778023439029,35.81,81044.17,34.1,-0.59709,0.00022,19.13666]
[1778023443721,35.81,81043.97,34.1,-0.59713,0.00022,19.1361]
[1778023443722,35.81,81043.91,34.1,-0.59715,0.00022,19.13593]
[1778023445591,35.81,81047.96,34.1,-0.59626,0.00022,19.14761]
[1778023447447,35.81,81046.52,34.1,-0.59658,0.00022,19.14347]
[1778023453648,35.81,81046.63,34.1,-0.59655,0.00022,19.1438]
[1778023458683,35.81,81050.46,34.1,-0.59571,0.00022,19.1548]
[1778023463719,35.81,81051.64,34.1,-0.59546,0.00022,19.15815]
[1778023465655,35.81,81052.13,34.1,-0.59535,0.00022,19.15954]
[1778023466663,35.81,81051.19,34.1,-0.59555,0.00022,19.15686]
[1778023470768,35.81,81054.74,34.1,-0.59478,0.00022,19.16694]
[1778023471455,35.81,81054.74,34.1,-0.59478,0.00022,19.16694]
[1778023472679,35.81,81054.74,34.1,-0.5948,0.00022,19.16172]
[1778023472781,35.81,81049.25,34.1,-0.59601,0.00022,19.14607]
[1778023475982,35.81,81048.27,34.1,-0.59622,0.00022,19.14327]
[1778023481845,35.81,81046.81,34.1,-0.59654,0.00022,19.13911]
[1778023486879,35.81,81046.6,34.1,-0.59658,0.00022,19.13853]
[1778023489365,35.81,81046.91,34.1,-0.59651,0.00022,19.13943]
[1778023491916,35.81,81050.47,34.1,-0.59573,0.00022,19.14966]
[1778023496951,35.81,81051.97,34.1,-0.5954,0.00022,19.15394]
[1778023500577,35.81,81052.26,34.1,-0.59534,0.00022,19.15476]
[1778023501314,35.81,81052.26,34.1,-0.59534,0.00022,19.15476]
[1778023501415,35.81,81056.81,34.1,-0.59435,0.00022,19.16765]
[1778023501830,35.81,81056.81,34.1,-0.59435,0.00022,19.16765]
[1778023501986,35.81,81064.57,34.1,-0.59265,0.00022,19.18937]
[1778023507021,35.81,81067.08,34.1,-0.5921,0.00022,19.19622]
[1778023511049,35.81,81071.31,34.1,-0.59118,0.00022,19.20777]
[1778023516084,35.8,81070.27,34.1,-0.59142,0.00022,19.20479]
[1778023521119,35.8,81070.67,34.1,-0.59134,0.00022,19.20577]
[1778023527160,35.79,81070.82,34.1,-0.59132,0.00022,19.20603]
[1778023532200,35.79,81070.82,34.1,-0.59136,0.00022,19.20071]
[1778023532592,35.79,81070.82,34.1,-0.59136,0.00022,19.20071]
[1778023533207,35.79,81067.26,34.1,-0.59214,0.00022,19.19088]
[1778023534214,35.79,81063.89,34.1,-0.59289,0.00022,19.18151]
[1778023539248,35.79,81064.55,34.1,-0.59275,0.00022,19.18327]
[1778023544284,35.78,81065.08,34.1,-0.59264,0.00022,19.18467]
[1778023545568,35.78,81064.68,34.1,-0.59273,0.00022,19.18355]
[1778023551333,35.78,81066.23,34.1,-0.59239,0.00022,19.18775]
[1778023556367,35.78,81065.5,34.1,-0.59256,0.00022,19.18565]
[1778023561049,35.78,81065.81,34.1,-0.5925,0.00022,19.18648]
[1778023561697,35.78,81065.35,34.1,-0.5926,0.00022,19.18515]
[1778023561782,35.78,81065.35,34.1,-0.5926,0.00022,19.18515]
[1778023562410,35.77,81050.73,34.1,-0.59581,0.00022,19.14391]
[1778023562959,35.77,81050.73,34.1,-0.59581,0.00022,19.14391]
[1778023563417,35.77,81047.2,34.1,-0.59658,0.00022,19.13375]
[1778023565197,35.77,81046.63,34.1,-0.59671,0.00022,19.1321]
[1778023565430,35.77,81041.04,34.1,-0.59793,0.00022,19.11587]
[1778023566438,35.77,81037.9,34.1,-0.59862,0.00022,19.10668]
[1778023567445,35.77,81038.14,34.1,-0.59857,0.00022,19.10739]
[1778023572480,35.77,81038.09,34.1,-0.59859,0.00022,19.10715]
[1778023577515,35.77,81037.67,34.1,-0.59868,0.00022,19.10583]
[1778023582550,35.77,81038.07,34.1,-0.5986,0.00022,19.10692]
[1778023583613,35.77,81038.07,34.1,-0.5986,0.00022,19.10692]
[1778023589113,35.76,81039.38,34.1,-0.59832,0.00022,19.11067]
[1778023590773,35.76,81039.22,34.1,-0.59836,0.00022,19.11016]
[1778023592088,35.76,81041.96,34.1,-0.59777,0.00022,19.11813]
[1778023593961,35.76,81042.19,34.1,-0.59774,0.00022,19.11356]
[1778023594406,35.76,81042.19,34.1,-0.59774,0.00022,19.11356]
[1778023596592,35.76,81042.28,34.1,-0.59773,0.00022,19.11375]
[1778023596597,35.76,81042.28,34.1,-0.59773,0.00022,19.11375]
[1778023597356,35.76,81042.28,34.1,-0.59773,0.00022,19.11375]
[1778023597381,35.76,81042.28,34.1,-0.59773,0.00022,19.11375]
[1778023598486,35.76,81022.88,34.1,-0.60198,0.00022,19.05609]
[1778023598663,35.76,81018.98,34.1,-0.60283,0.00022,19.04425]
[1778023599671,35.76,81017.9,34.1,-0.60307,0.00022,19.04097]
[1778023602921,35.76,81017.3,34.1,-0.6032,0.00022,19.03916]
[1778023605389,35.76,81017.28,34.1,-0.6032,0.00022,19.03914]
[1778023605480,35.76,81017.28,34.1,-0.6032,0.00022,19.03914]
[1778023605490,35.76,81017.25,34.1,-0.6032,0.00022,19.03908]
[1778023607727,35.76,81011.06,34.1,-0.60455,0.00022,19.02009]
[1778023610747,35.76,81007.96,34.1,-0.60522,0.00022,19.01057]
[1778023612939,35.76,81006.82,34.1,-0.60546,0.00022,19.00706]
[1778023612997,35.76,81006.82,34.1,-0.60546,0.00022,19.00706]
[1778023613040,35.77,81006.47,34.1,-0.60554,0.00022,19.00604]
[1778023613795,35.77,81006.47,34.1,-0.60554,0.00022,19.00604]
[1778023613889,35.76,81001.79,34.1,-0.60656,0.00022,18.99134]
[1778023614970,35.76,81001.79,34.1,-0.60656,0.00022,18.99134]
[1778023616040,35.77,81001.09,34.1,-0.60671,0.00022,18.98919]
[1778023616246,35.77,81001.09,34.1,-0.60671,0.00022,18.98919]
[1778023616358,35.76,80996.35,34.1,-0.60774,0.00022,18.97417]
[1778023620821,35.76,80990.1,34.1,-0.60911,0.00022,18.95407]
[1778023622834,35.76,80985.39,34.1,-0.61014,0.00022,18.93886]
[1778023623640,35.76,80985.39,34.1,-0.61014,0.00022,18.93886]
[1778023623993,35.76,80985.39,34.1,-0.61014,0.00022,18.93886]
[1778023624135,35.76,80976.4,34.1,-0.6121,0.00022,18.90941]
[1778023626862,35.76,80972.6,34.1,-0.61293,0.00022,18.8969]
[1778023628225,35.76,80972.6,34.1,-0.61293,0.00022,18.8969]
[1778023628249,35.76,80972.6,34.1,-0.61293,0.00022,18.8969]
[1778023628795,35.76,80973.14,34.1,-0.61281,0.00022,18.89869]
[1778023628875,35.76,80977.06,34.1,-0.61196,0.00022,18.9116]
[1778023629738,35.76,80977.06,34.1,-0.61196,0.00022,18.9116]
[1778023630238,35.76,80977.06,34.1,-0.61196,0.00022,18.9116]
[1778023630339,35.76,80983.75,34.1,-0.61051,0.00022,18.93343]
[1778023630721,35.76,80983.75,34.1,-0.61051,0.00022,18.93343]
[1778023631034,35.76,80990.65,34.1,-0.60901,0.00022,18.95566]
[1778023631595,35.76,80990.65,34.1,-0.60901,0.00022,18.95566]
[1778023631667,35.76,80990.65,34.1,-0.60901,0.00022,18.95566]
[1778023631897,35.76,80998.64,34.1,-0.60726,0.00022,18.98116]
[1778023632903,35.76,81003.65,34.1,-0.60617,0.00022,18.99698]
[1778023636856,35.76,81005.24,34.1,-0.60581,0.00022,19.00206]
[1778023637912,35.76,81006.23,34.1,-0.6056,0.00022,19.00519]
[1778023639953,35.77,81009.84,34.1,-0.6048,0.00022,19.01651]
[1778023640792,35.77,81009.84,34.1,-0.6048,0.00022,19.01651]
[1778023640960,35.77,81004.94,34.1,-0.60587,0.00022,19.00129]
[1778023642469,35.77,81004.94,34.1,-0.60587,0.00022,19.00129]
[1778023642974,35.77,80990.85,34.1,-0.60893,0.00022,18.95671]
[1778023643981,35.77,80987.08,34.1,-0.60976,0.00022,18.94457]
[1778023648487,35.76,80983.71,34.1,-0.6105,0.00022,18.93358]
[1778023648955,35.76,80983.71,34.1,-0.6105,0.00022,18.93358]
[1778023649017,35.76,80977.9,34.1,-0.61176,0.00022,18.91462]
[1778023650022,35.76,80977.9,34.1,-0.61176,0.00022,18.91462]
[1778023650027,35.76,80978.68,34.1,-0.61159,0.00022,18.91717]
[1778023651032,35.76,80982.71,34.1,-0.61074,0.00022,18.92504]
[1778023655060,35.76,80976.12,34.1,-0.61218,0.00022,18.90343]
[1778023655687,35.76,80976.12,34.1,-0.61218,0.00022,18.90343]
[1778023656307,35.76,80976.12,34.1,-0.61218,0.00022,18.90343]
[1778023657074,35.76,80964.89,34.1,-0.61462,0.00022,18.86616]
[1778023663123,35.76,80962.31,34.1,-0.61518,0.00022,18.85751]
[1778023668106,35.76,80962.54,34.1,-0.61512,0.00022,18.85837]
[1778023670172,35.76,80967.87,34.1,-0.61396,0.00022,18.87626]
[1778023675578,35.76,80968.27,34.1,-0.61387,0.00022,18.87764]
[1778023675729,35.77,80968.91,34.1,-0.61373,0.00022,18.87978]
[1778023681249,35.77,80967.93,34.1,-0.61394,0.00022,18.87658]
[1778023681906,35.77,80967.93,34.1,-0.61394,0.00022,18.87658]
[1778023682966,35.77,80969.37,34.1,-0.61363,0.00022,18.88138]
[1778023684221,35.77,80970.39,34.1,-0.6134,0.00022,18.88478]
[1778023684562,35.77,80970.39,34.1,-0.6134,0.00022,18.88478]
[1778023684615,35.77,80970.39,34.1,-0.6134,0.00022,18.88478]
[1778023684580,35.77,80971.47,34.1,-0.61317,0.00022,18.88836]
[1778023685402,35.77,80971.47,34.1,-0.61317,0.00022,18.88836]
[1778023685589,35.77,80971.47,34.1,-0.61317,0.00022,18.88836]
[1778023685626,35.77,80971.47,34.1,-0.61317,0.00022,18.88836]
[1778023685590,35.77,80960.43,34.1,-0.61557,0.00022,18.85143]
[1778023686284,35.77,80957.3,34.1,-0.61624,0.00022,18.84083]
[1778023688298,35.76,80953.97,34.1,-0.61697,0.00022,18.82943]
[1778023689289,35.76,80953.97,34.1,-0.61697,0.00022,18.82943]
[1778023689305,35.76,80952.4,34.1,-0.61731,0.00022,18.824]
[1778023690312,35.76,80943.66,34.1,-0.61921,0.00022,18.79387]
[1778023691318,35.76,80940.12,34.1,-0.61998,0.00022,18.78152]
[1778023691854,35.76,80940.12,34.1,-0.61998,0.00022,18.78152]
[1778023692370,35.76,80940.12,34.1,-0.61998,0.00022,18.78152]
[1778023693333,35.76,80943.99,34.1,-0.61915,0.00022,18.79488]
[1778023695563,35.76,80944.0,34.1,-0.61915,0.00022,18.79487]
[1778023696650,35.76,80940.07,34.1,-0.62,0.00022,18.78112]
[1778023701341,35.75,80935.99,34.1,-0.62089,0.00022,18.76675]
[1778023702396,35.75,80930.62,34.1,-0.62205,0.00022,18.7478]
[1778023702919,35.75,80930.62,34.1,-0.62205,0.00022,18.7478]
[1778023703509,35.75,80925.79,34.1,-0.62309,0.00022,18.73065]
[1778023704139,35.75,80925.79,34.1,-0.62309,0.00022,18.73065]
[1778023704488,35.75,80925.79,34.1,-0.62309,0.00022,18.73065]
[1778023704544,35.75,80914.31,34.1,-0.62556,0.00021,18.6894]
[1778023704717,35.75,80914.31,34.1,-0.62556,0.00021,18.6894]
[1778023705611,35.75,80907.02,34.1,-0.62713,0.00021,18.66286]
[1778023706427,35.76,80902.34,34.1,-0.62811,0.00021,18.64602]
[1778023708630,35.78,80908.23,34.1,-0.62679,0.00021,18.66854]
[1778023709828,35.78,80908.07,34.1,-0.62682,0.00021,18.66799]
[1778023709918,35.78,80908.07,34.1,-0.62682,0.00021,18.66799]
[1778023710186,35.78,80908.07,34.1,-0.62682,0.00021,18.66799]
[1778023710647,35.78,80929.8,34.1,-0.62214,0.00022,18.74615]
[1778023710996,35.78,80929.8,34.1,-0.62214,0.00022,18.74615]
[1778023711461,35.78,80939.52,34.1,-0.62008,0.00022,18.77496]
[1778023712019,35.78,80939.52,34.1,-0.62008,0.00022,18.77496]
[1778023715610,35.78,80943.86,34.1,-0.61915,0.00022,18.79001]
[1778023717055,35.78,80945.2,34.1,-0.61886,0.00022,18.79466]
[1778023717504,35.78,80947.07,34.1,-0.61845,0.00022,18.80113]
[1778023722476,35.78,80947.37,34.1,-0.61837,0.00022,18.8024]
[1778023722538,35.78,80960.09,34.1,-0.61562,0.00022,18.84579]
[1778023722816,35.78,80960.09,34.1,-0.61562,0.00022,18.84579]
[1778023723546,35.78,80967.01,34.1,-0.61412,0.00022,18.86902]
[1778023724553,35.78,80971.39,34.1,-0.61316,0.00022,18.88358]
[1778023725039,35.78,80971.39,34.1,-0.61316,0.00022,18.88358]
[1778023725559,35.78,80966.32,34.1,-0.61426,0.00022,18.86674]
[1778023726567,35.78,80963.32,34.1,-0.61491,0.00022,18.85672]
[1778023728467,35.78,80961.73,34.1,-0.61525,0.00022,18.8514]
[1778023728472,35.78,80961.73,34.1,-0.61525,0.00022,18.8514]
[1778023728684,35.78,80960.84,34.1,-0.61545,0.00022,18.84843]
[1778023729520,35.78,80960.84,34.1,-0.61545,0.00022,18.84843]
[1778023729587,35.79,80954.37,34.1,-0.61684,0.00022,18.82656]
[1778023729832,35.79,80954.37,34.1,-0.61684,0.00022,18.82656]
[1778023730595,35.79,80950.59,34.1,-0.61766,0.00022,18.8137]
[1778023731602,35.79,80946.68,34.1,-0.6185,0.00022,18.80027]
[1778023733616,35.78,80943.66,34.1,-0.61916,0.00022,18.7898]
[1778023735512,35.78,80942.97,34.1,-0.61931,0.00022,18.78739]
[1778023735634,35.78,80936.39,34.1,-0.62073,0.00022,18.76446]
[1778023735850,35.78,80936.39,34.1,-0.62073,0.00022,18.76446]
[1778023736244,35.78,80936.39,34.1,-0.62073,0.00022,18.76446]
[1778023736349,35.78,80936.39,34.1,-0.62073,0.00022,18.76446]
[1778023736437,35.78,80936.39,34.1,-0.62073,0.00022,18.76446]
[1778023736534,35.78,80936.39,34.1,-0.62073,0.00022,18.76446]
[1778023736637,35.78,80911.17,34.1,-0.62616,0.00021,18.67442]
[1778023737644,35.78,80906.14,34.1,-0.62724,0.00021,18.65608]
[1778023738736,35.78,80905.53,34.1,-0.62737,0.00021,18.65389]
[1778023738794,35.78,80905.53,34.1,-0.62737,0.00021,18.65389]
[1778023739151,35.78,80905.53,34.1,-0.62737,0.00021,18.65389]
[1778023739154,35.78,80905.53,34.1,-0.62737,0.00021,18.65389]
[1778023739657,35.79,80887.22,34.1,-0.63129,0.00021,18.58591]
[1778023739805,35.79,80887.22,34.1,-0.63129,0.00021,18.58591]
[1778023740665,35.79,80884.93,34.1,-0.63177,0.00021,18.57736]
[1778023740762,35.79,80884.93,34.1,-0.63177,0.00021,18.57736]
[1778023741672,35.79,80894.57,34.1,-0.6297,0.00021,18.6136]
[1778023743686,35.79,80898.1,34.1,-0.62894,0.00021,18.62684]
[1778023747779,35.79,80898.75,34.1,-0.62879,0.00021,18.62942]
[1778023747881,35.79,80897.71,34.1,-0.62901,0.00021,18.62562]
[1778023748721,35.8,80891.52,34.1,-0.63033,0.00021,18.60264]
[1778023751742,35.8,80895.01,34.1,-0.62957,0.00021,18.61588]
[1778023753786,35.8,80896.7,34.1,-0.6292,0.00021,18.62223]
[1778023753862,35.8,80895.7,34.1,-0.62941,0.00021,18.61858]
[1778023754832,35.8,80895.7,34.1,-0.62941,0.00021,18.61858]
[1778023754874,35.8,80898.43,34.1,-0.62882,0.00021,18.62877]
[1778023755770,35.8,80894.51,34.1,-0.62966,0.00021,18.61428]
[1778023761812,35.81,80895.96,34.1,-0.62932,0.00021,18.62008]
[1778023764428,35.81,80896.17,34.1,-0.62927,0.00021,18.62092]
[1778023764529,35.81,80895.2,34.1,-0.62947,0.00021,18.61745]
[1778023764832,35.81,80900.21,34.1,-0.6284,0.00021,18.636]
[1778023766774,35.82,80900.41,34.1,-0.62832,0.00021,18.63737]
[1778023766847,35.83,80899.73,34.1,-0.62843,0.00021,18.63537]
[1778023767854,35.84,80895.89,34.1,-0.62922,0.00021,18.62168]
[1778023769795,35.85,80894.16,34.1,-0.62956,0.00021,18.61578]
[1778023769867,35.85,80895.02,34.1,-0.62937,0.00021,18.61903]
[1778023770875,35.85,80898.75,34.1,-0.62857,0.00021,18.6329]
[1778023771882,35.85,80901.64,34.1,-0.62798,0.00021,18.63828]
[1778023777178,35.86,80901.39,34.1,-0.628,0.00021,18.63801]
[1778023777238,35.87,80900.84,34.1,-0.62811,0.00021,18.63608]
[1778023777924,35.87,80896.54,34.1,-0.62903,0.00021,18.62022]
[1778023780946,35.87,80888.3,34.1,-0.63078,0.00021,18.58974]
[1778023782070,35.87,80881.9,34.1,-0.63214,0.00021,18.56583]
[1778023784086,35.87,80875.23,34.1,-0.63354,0.00021,18.54075]
[1778023786987,35.88,80878.42,34.1,-0.63284,0.00021,18.55323]
[1778023792022,35.89,80880.4,34.1,-0.63239,0.00021,18.56127]
[1778023797057,35.9,80879.76,34.1,-0.63249,0.00021,18.55938]
[1778023801085,35.9,80876.79,34.1,-0.6331,0.00021,18.54855]
[1778023806122,35.91,80879.46,34.1,-0.6325,0.00021,18.55924]
[1778023808920,35.92,80880.01,34.1,-0.63237,0.00021,18.56152]
[1778023809144,35.92,80883.61,34.1,-0.6316,0.00021,18.57519]
[1778023809931,35.92,80883.61,34.1,-0.6316,0.00021,18.57519]
[1778023810132,35.92,80883.61,34.1,-0.6316,0.00021,18.57519]
[1778023810426,35.92,80883.61,34.1,-0.6316,0.00021,18.57519]
[1778023810490,35.92,80894.67,34.1,-0.62923,0.00021,18.61652]
[1778023810916,35.92,80894.67,34.1,-0.62923,0.00021,18.61652]
[1778023811157,35.92,80895.53,34.1,-0.62904,0.00021,18.61976]
[1778023812164,35.92,80890.67,34.1,-0.63008,0.00021,18.6018]
[1778023814027,35.92,80892.52,34.1,-0.62968,0.00021,18.60875]
[1778023814285,35.92,80893.87,34.1,-0.62939,0.00021,18.61382]
[1778023816520,35.92,80895.07,34.1,-0.62913,0.00021,18.61832]
[1778023816621,35.92,80894.13,34.1,-0.62932,0.00021,18.61491]
[1778023817201,35.93,80891.23,34.1,-0.62994,0.00021,18.60421]
[1778023818207,35.93,80886.21,34.1,-0.631,0.00021,18.58556]
[1778023822236,35.93,80881.42,34.1,-0.632,0.00021,18.56793]
[1778023824249,35.94,80888.0,34.1,-0.63059,0.00021,18.59278]
[1778023828278,35.94,80881.05,34.1,-0.63205,0.00021,18.56703]
[1778023833313,35.95,80882.18,34.1,-0.63182,0.00021,18.5664]
[1778023836333,35.95,80876.68,34.1,-0.63297,0.00021,18.54592]
[1778023841369,35.96,80879.86,34.1,-0.63226,0.00021,18.55846]
[1778023846403,35.97,80882.5,34.1,-0.63168,0.00021,18.56885]
[1778023848418,35.97,80886.34,34.1,-0.63085,0.00021,18.58339]
[1778023853453,35.98,80886.04,34.1,-0.63089,0.00021,18.58266]
[1778023858488,35.98,80886.44,34.1,-0.63078,0.00021,18.58455]
[1778023863524,35.99,80883.89,34.1,-0.6313,0.00021,18.57542]
[1778023868559,36.0,80884.19,34.1,-0.63121,0.00021,18.57695]
[1778023873594,36.0,80883.93,34.1,-0.63124,0.00021,18.57639]
[1778023876615,36.01,80889.85,34.1,-0.62996,0.00021,18.59868]
[1778023881650,36.01,80895.84,34.1,-0.62867,0.00021,18.62113]
[1778023883455,36.01,80898.69,34.1,-0.62806,0.00021,18.63163]
[1778023883663,36.01,80899.23,34.1,-0.62794,0.00021,18.63365]
[1778023886876,36.02,80899.64,34.1,-0.62784,0.00021,18.63528]
[1778023887692,36.02,80888.64,34.1,-0.63019,0.00021,18.59479]
[1778023888698,36.02,80884.6,34.1,-0.63104,0.00021,18.57982]
[1778023893734,36.02,80887.12,34.1,-0.63052,0.00021,18.58427]
[1778023894741,36.03,80893.21,34.1,-0.62921,0.00021,18.6069]
[1778023895747,36.03,80896.58,34.1,-0.62849,0.00021,18.61936]
[1778023900782,36.03,80895.77,34.1,-0.62865,0.00021,18.61662]
[1778023905818,36.03,80896.13,34.1,-0.62856,0.00021,18.61819]
[1778023906570,36.03,80896.13,34.1,-0.62856,0.00021,18.61819]
[1778023906825,36.04,80903.21,34.1,-0.62705,0.00021,18.6441]
[1778023907832,36.04,80908.25,34.1,-0.62597,0.00021,18.66238]
[1778023913292,36.04,80910.66,34.1,-0.62545,0.00021,18.67114]
[1778023913389,36.04,80914.39,34.1,-0.62465,0.00021,18.68453]
[1778023914739,36.04,80914.39,34.1,-0.62465,0.00021,18.68453]
[1778023918593,36.04,80913.11,34.1,-0.62492,0.00021,18.67997]
[1778023918617,36.04,80913.11,34.1,-0.62492,0.00021,18.68]
[1778023919047,36.04,80913.11,34.1,-0.62492,0.00021,18.68]
[1778023920408,36.05,80915.4,34.1,-0.62441,0.00021,18.6886]
[1778023920487,36.05,80915.4,34.1,-0.62441,0.00021,18.6886]
[1778023920588,36.05,80919.1,34.1,-0.62361,0.00021,18.70179]
[1778023921138,36.05,80919.1,34.1,-0.62361,0.00021,18.70179]
[1778023921148,36.05,80915.1,34.1,-0.62447,0.00021,18.68756]
[1778023921934,36.05,80909.66,34.1,-0.62563,0.00021,18.66806]
[1778023925751,36.05,80909.62,34.1,-0.62564,0.00021,18.66795]
[1778023925962,36.05,80917.6,34.1,-0.62393,0.00021,18.69653]
[1778023926969,36.05,80920.69,34.1,-0.62327,0.00021,18.70753]
[1778023930140,36.05,80925.04,34.1,-0.62233,0.00021,18.72297]
[1778023936265,36.05,80926.24,34.1,-0.62207,0.00021,18.72729]
[1778023939442,36.05,80934.56,34.1,-0.62028,0.00021,18.75644]
[1778023940147,36.05,80934.56,34.1,-0.62028,0.00021,18.75644]
[1778023940662,36.06,80939.58,34.1,-0.6192,0.00021,18.77383]
[1778023941067,36.06,80943.51,34.1,-0.61835,0.00021,18.7873]
[1778023942074,36.06,80948.46,34.1,-0.61729,0.00021,18.8042]
[1778023943484,36.06,80948.46,34.1,-0.61729,0.00021,18.8042]
[1778023944039,36.06,80949.89,34.1,-0.61697,0.00021,18.80913]
[1778023944885,36.06,80949.89,34.1,-0.61697,0.00021,18.80913]
[1778023944623,36.06,80957.42,34.1,-0.61535,0.00022,18.83458]
[1778023950134,36.07,80958.04,34.1,-0.6152,0.00022,18.83684]
[1778023952330,36.07,80958.3,34.1,-0.61517,0.00022,18.83245]
[1778023952753,36.07,80958.3,34.1,-0.61517,0.00022,18.83245]
[1778023952827,36.07,80958.65,34.1,-0.6151,0.00022,18.83363]
[1778023953285,36.07,80958.65,34.1,-0.6151,0.00022,18.83363]
[1778023953847,36.07,80938.52,34.1,-0.61942,0.00021,18.76544]
[1778023954141,36.07,80938.52,34.1,-0.61942,0.00021,18.76544]
[1778023954545,36.07,80938.52,34.1,-0.61942,0.00021,18.76544]
[1778023954552,36.07,80930.2,34.1,-0.6212,0.00021,18.73666]
[1778023960204,36.07,80929.34,34.1,-0.62136,0.00021,18.73399]
[1778023965239,36.08,80929.23,34.1,-0.62136,0.00021,18.73399]
[1778023966133,36.08,80929.23,34.1,-0.62136,0.00021,18.73399]
[1778023966815,36.08,80929.23,34.1,-0.62136,0.00021,18.73399]
[1778023972756,36.09,80930.75,34.1,-0.62101,0.00021,18.73965]
[1778023973169,36.09,80931.39,34.1,-0.62087,0.00021,18.74194]
[1778023974481,36.09,80931.45,34.1,-0.62085,0.00021,18.7422]
[1778023974600,36.09,80931.45,34.1,-0.62085,0.00021,18.7422]
[1778023975809,36.09,80931.35,34.1,-0.62087,0.00021,18.74191]
[1778023975893,36.09,80926.46,34.1,-0.62192,0.00021,18.72484]
[1778023977322,36.09,80922.87,34.1,-0.62268,0.00021,18.71225]
[1778023980507,36.09,80920.55,34.1,-0.62318,0.00021,18.70403]
[1778023986656,36.09,80921.29,34.1,-0.62303,0.00021,18.70656]
[1778023989407,36.09,80917.94,34.1,-0.62375,0.00021,18.69466]
[1778023994765,36.09,80917.51,34.1,-0.62384,0.00021,18.69306]
[1778023996932,36.09,80917.73,34.1,-0.6238,0.00021,18.69381]
[1778023997211,36.09,80916.95,34.1,-0.62397,0.00021,18.69103]
[1778023997214,36.09,80916.95,34.1,-0.62397,0.00021,18.69103]
[1778023997463,36.09,80906.89,34.1,-0.62611,0.00021,18.655]
[1778023998470,36.09,80900.58,34.1,-0.62746,0.00021,18.63215]
[1778024003505,36.09,80896.72,34.1,-0.62827,0.00021,18.61823]
[1778024004512,36.09,80886.03,34.1,-0.63054,0.00021,18.57885]
[1778024006526,36.09,80884.3,34.1,-0.6309,0.00021,18.57256]
[1778024008539,36.09,80879.62,34.1,-0.63188,0.00021,18.55522]
[1778024013575,36.1,80881.2,34.1,-0.63156,0.00021,18.55623]
[1778024014421,36.1,80881.2,34.1,-0.63156,0.00021,18.55623]
[1778024015512,36.1,80880.77,34.1,-0.63164,0.00021,18.5547]
[1778024019955,36.11,80880.16,34.1,-0.63175,0.00021,18.55275]
[1778024020912,36.11,80879.26,34.1,-0.63194,0.00021,18.54946]
[1778024020624,36.11,80879.99,34.1,-0.63178,0.00021,18.55228]
[1778024021631,36.11,80880.42,34.1,-0.63168,0.00021,18.55397]
[1778024026666,36.12,80880.63,34.1,-0.63161,0.00021,18.55516]
[1778024031624,36.12,80878.89,34.1,-0.63196,0.00021,18.54898]
[1778024032854,36.13,80879.2,34.1,-0.63189,0.00021,18.55023]
[1778024038749,36.14,80878.16,34.1,-0.63207,0.00021,18.54698]
[1778024043785,36.14,80879.31,34.1,-0.6318,0.00021,18.55171]
[1778024044599,36.14,80879.31,34.1,-0.6318,0.00021,18.55171]
[1778024044792,36.14,80868.63,34.1,-0.63406,0.00021,18.51155]
[1778024045799,36.14,80863.02,34.1,-0.63525,0.00021,18.49016]
[1778024046806,36.14,80860.04,34.1,-0.63588,0.00021,18.47873]
[1778024048287,36.14,80860.98,34.1,-0.63568,0.00021,18.48233]
[1778024048820,36.15,80856.21,34.1,-0.63668,0.00021,18.46412]
[1778024049826,36.15,80853.02,34.1,-0.63735,0.00021,18.45179]
[1778024054862,36.15,80852.42,34.1,-0.63747,0.00021,18.44953]
[1778024058173,36.15,80853.52,34.1,-0.63724,0.00021,18.45383]
[1778024058890,36.15,80856.99,34.1,-0.63651,0.00021,18.46724]
[1778024060663,36.15,80856.22,34.1,-0.63667,0.00021,18.46427]
[1778024063925,36.15,80850.92,34.1,-0.63779,0.00021,18.44376]
[1778024064688,36.15,80850.92,34.1,-0.63779,0.00021,18.44376]
[1778024064902,36.15,80850.92,34.1,-0.63779,0.00021,18.44376]
[1778024064932,36.15,80847.44,34.1,-0.63852,0.00021,18.43023]
[1778024065623,36.15,80847.44,34.1,-0.63852,0.00021,18.43023]
[1778024065651,36.15,80847.44,34.1,-0.63852,0.00021,18.43023]
[1778024065701,36.15,80847.44,34.1,-0.63852,0.00021,18.43023]
[1778024065939,36.15,80836.97,34.1,-0.64072,0.00021,18.38912]
[1778024066466,36.15,80836.97,34.1,-0.64072,0.00021,18.38912]
[1778024066946,36.15,80831.93,34.1,-0.64178,0.00021,18.36918]
[1778024070974,36.15,80828.8,34.1,-0.64242,0.00021,18.35697]
[1778024076010,36.16,80830.99,34.1,-0.64198,0.00021,18.36067]
[1778024081877,36.16,80831.69,34.1,-0.64182,0.00021,18.36371]
[1778024081978,36.16,80831.44,34.1,-0.64186,0.00021,18.36285]
[1778024083059,36.16,80838.53,34.1,-0.64037,0.00021,18.39101]
[1778024088094,36.17,80843.65,34.1,-0.63928,0.00021,18.41137]
[1778024093916,36.17,80845.32,34.1,-0.63892,0.00021,18.41804]
[1778024093930,36.17,80848.9,34.1,-0.63816,0.00021,18.43205]
[1778024096150,36.17,80852.28,34.1,-0.63745,0.00021,18.4452]
[1778024099784,36.17,80852.36,34.1,-0.63743,0.00021,18.44553]
[1778024099881,36.17,80852.09,34.1,-0.63748,0.00021,18.44462]
[1778024101053,36.17,80852.09,34.1,-0.63748,0.00021,18.44462]
[1778024100178,36.17,80848.79,34.1,-0.63817,0.00021,18.43181]
[1778024101185,36.17,80845.33,34.1,-0.6389,0.00021,18.41844]
[1778024103297,36.18,80846.13,34.1,-0.63872,0.00021,18.4217]
[1778024103332,36.18,80845.57,34.1,-0.63884,0.00021,18.41954]
[1778024104206,36.18,80832.72,34.1,-0.64154,0.00021,18.36894]
[1778024105216,36.18,80827.55,34.1,-0.64262,0.00021,18.34834]
[1778024106222,36.18,80827.0,34.1,-0.64274,0.00021,18.34617]
[1778024111258,36.18,80826.93,34.1,-0.64274,0.00021,18.34611]
[1778024116293,36.18,80829.01,34.1,-0.64229,0.00021,18.35471]
[1778024121328,36.19,80828.74,34.1,-0.64232,0.00021,18.354]
[1778024126364,36.2,80827.39,34.1,-0.64258,0.00021,18.34907]
[1778024131398,36.2,80827.36,34.1,-0.6426,0.00021,18.34395]
[1778024136435,36.21,80825.49,34.1,-0.64297,0.00021,18.33689]
[1778024139456,36.21,80821.81,34.1,-0.64373,0.00021,18.32239]
[1778024140677,36.21,80821.81,34.1,-0.64373,0.00021,18.32239]
[1778024143826,36.21,80822.27,34.1,-0.64361,0.00021,18.32452]
[1778024144540,36.22,80822.89,34.1,-0.64348,0.00021,18.3271]
[1778024150533,36.22,80821.94,34.1,-0.64364,0.00021,18.32392]
[1778024155567,36.23,80821.97,34.1,-0.64361,0.00021,18.32451]
[1778024160603,36.24,80822.36,34.1,-0.64351,0.00021,18.32652]
[1778024165637,36.24,80822.48,34.1,-0.64346,0.00021,18.32745]
[1778024172687,36.25,80822.0,34.1,-0.64352,0.00021,18.32615]
[1778024177728,36.26,80821.54,34.1,-0.64359,0.00021,18.32476]
[1778024182763,36.26,80819.26,34.1,-0.64404,0.00021,18.31607]
[1778024187798,36.27,80819.27,34.1,-0.64402,0.00021,18.31658]
[1778024189374,36.27,80819.5,34.1,-0.64396,0.00021,18.3176]
[1778024189997,36.27,80819.5,34.1,-0.64396,0.00021,18.3176]
[1778024190819,36.27,80822.33,34.1,-0.64336,0.00021,18.32913]
[1778024196861,36.28,80823.4,34.1,-0.64315,0.00021,18.3285]
[1778024202903,36.29,80822.35,34.1,-0.64334,0.00021,18.32475]
[1778024208139,36.33,80822.56,34.1,-0.64314,0.00021,18.3285]
[1778024208191,36.34,80822.8,34.1,-0.64305,0.00021,18.33015]
[1778024208916,36.34,80822.8,34.1,-0.64305,0.00021,18.33015]
[1778024209991,36.35,80825.81,34.1,-0.64238,0.00021,18.34286]
[1778024212589,36.35,80825.8,34.1,-0.64237,0.00021,18.34294]
[1778024213013,36.36,80831.56,34.1,-0.64114,0.00021,18.3663]
[1778024213454,36.36,80831.56,34.1,-0.64114,0.00021,18.3663]
[1778024214020,36.36,80843.87,34.1,-0.63856,0.00021,18.4145]
[1778024215027,36.36,80847.18,34.1,-0.63786,0.00021,18.42733]
[1778024216172,36.36,80847.18,34.1,-0.63786,0.00021,18.42733]
[1778024217043,36.36,80841.49,34.1,-0.63906,0.00021,18.40524]
[1778024218050,36.36,80838.06,34.1,-0.63978,0.00021,18.39187]
[1778024220065,36.36,80841.66,34.1,-0.63902,0.00021,18.40596]
[1778024222079,36.36,80836.79,34.1,-0.64004,0.00021,18.38696]
[1778024222220,36.36,80836.79,34.1,-0.64004,0.00021,18.38696]
[1778024223086,36.36,80833.24,34.1,-0.64078,0.00021,18.37305]
[1778024224092,36.36,80830.26,34.1,-0.6414,0.00021,18.36134]
[1778024226106,36.36,80825.89,34.1,-0.64231,0.00021,18.34413]
[1778024231142,36.38,80830.05,34.1,-0.64137,0.00021,18.36188]
[1778024236178,36.38,80827.84,34.1,-0.64182,0.00021,18.35334]
[1778024242219,36.39,80827.46,34.1,-0.64188,0.00021,18.35212]
[1778024245241,36.39,80824.48,34.1,-0.6425,0.00021,18.34046]
[1778024249893,36.39,80824.22,34.1,-0.64254,0.00021,18.33959]
[1778024250127,36.39,80824.22,34.1,-0.64254,0.00021,18.33959]
[1778024250832,36.39,80824.22,34.1,-0.64253,0.00021,18.33971]
[1778024251160,36.39,80824.22,34.1,-0.64253,0.00021,18.33971]
[1778024251238,36.39,80806.58,34.1,-0.64624,0.00021,18.26352]
[1778024251640,36.39,80806.58,34.1,-0.64624,0.00021,18.26352]
[1778024252111,36.39,80791.58,34.1,-0.64936,0.00021,18.20217]
[1778024252575,36.39,80796.63,34.1,-0.6483,0.00021,18.22305]
[1778024254047,36.39,80796.63,34.1,-0.6483,0.00021,18.22305]
[1778024254105,36.4,80799.69,34.1,-0.64766,0.00021,18.2357]
[1778024255236,36.4,80801.2,34.1,-0.64735,0.00021,18.24187]
[1778024255318,36.4,80806.05,34.1,-0.64634,0.00021,18.26172]
[1778024257332,36.4,80802.18,34.1,-0.64713,0.00021,18.24615]
[1778024258951,36.4,80799.26,34.1,-0.64773,0.00021,18.23439]
[1778024264381,36.41,80799.75,34.1,-0.6476,0.00021,18.23689]
[1778024269416,36.42,80799.89,34.1,-0.64754,0.00021,18.23797]
[1778024274451,36.42,80798.53,34.1,-0.6478,0.00021,18.23292]
[1778024280086,36.43,80799.69,34.1,-0.64754,0.00021,18.23807]
[1778024283318,36.43,80800.03,34.1,-0.64744,0.00021,18.23995]
[1778024283349,36.43,80800.03,34.1,-0.64744,0.00021,18.23995]
[1778024283515,36.43,80804.51,34.1,-0.64651,0.00021,18.25819]
[1778024284716,36.43,80804.51,34.1,-0.64651,0.00021,18.25819]
[1778024284768,36.43,80804.51,34.1,-0.64651,0.00021,18.25819]
[1778024284870,36.44,80812.5,34.1,-0.64484,0.00021,18.29066]
[1778024287542,36.44,80816.25,34.1,-0.64405,0.00021,18.30586]
[1778024292577,36.44,80817.2,34.1,-0.64384,0.00021,18.30987]
[1778024297612,36.44,80816.86,34.1,-0.6439,0.00021,18.30871]
[1778024300967,36.44,80816.93,34.1,-0.64388,0.00021,18.30907]
[1778024301640,36.45,80806.97,34.1,-0.64595,0.00021,18.26907]
[1778024302646,36.45,80797.42,34.1,-0.64793,0.00021,18.23027]
[1778024307682,36.45,80796.31,34.1,-0.64813,0.00021,18.22618]
[1778024313061,36.46,80797.06,34.1,-0.648,0.00021,18.2242]
[1778024313099,36.46,80797.06,34.1,-0.648,0.00021,18.2242]
[1778024313158,36.46,80797.06,34.1,-0.648,0.00021,18.2242]
[1778024313164,36.46,80797.05,34.1,-0.64799,0.00021,18.22425]
[1778024313724,36.46,80800.8,34.1,-0.64721,0.00021,18.23966]
[1778024314292,36.46,80800.8,34.1,-0.64721,0.00021,18.23966]
[1778024314317,36.46,80800.8,34.1,-0.64721,0.00021,18.23966]
[1778024314731,36.46,80801.74,34.1,-0.64701,0.00021,18.24356]
[1778024319765,36.47,80802.67,34.1,-0.6468,0.00021,18.24771]
[1778024324801,36.47,80803.92,34.1,-0.64652,0.00021,18.25314]
[1778024327822,36.47,80806.89,34.1,-0.64589,0.00021,18.26538]
[1778024332857,36.48,80808.35,34.1,-0.64557,0.00021,18.27157]
[1778024337892,36.48,80809.77,34.1,-0.64526,0.00021,18.27758]
[1778024339906,36.48,80813.7,34.1,-0.64444,0.00021,18.29347]
[1778024340913,36.48,80816.79,34.1,-0.64379,0.00021,18.30588]
[1778024342314,36.48,80816.79,34.1,-0.64379,0.00021,18.30588]
[1778024342316,36.48,80816.79,34.1,-0.64379,0.00021,18.30588]
[1778024342595,36.48,80817.27,34.1,-0.64369,0.00021,18.30786]
[1778024342927,36.48,80832.5,34.1,-0.64051,0.00021,18.36812]
[1778024343934,36.49,80837.08,34.1,-0.63956,0.00021,18.38602]
[1778024348968,36.49,80839.95,34.1,-0.63895,0.00021,18.39732]
[1778024354127,36.49,80839.69,34.1,-0.639,0.00021,18.39644]
[1778024355147,36.49,80839.69,34.1,-0.639,0.00021,18.39644]
[1778024355233,36.49,80839.64,34.1,-0.63901,0.00021,18.39625]
[1778024356018,36.49,80831.25,34.1,-0.64076,0.00021,18.36353]
[1778024358031,36.49,80818.5,34.1,-0.64341,0.00021,18.31318]
[1778024359039,36.49,80814.57,34.1,-0.64423,0.00021,18.29753]
[1778024362060,36.49,80818.61,34.1,-0.64338,0.00021,18.31382]
[1778024367095,36.5,80820.94,34.1,-0.64288,0.00021,18.32327]
[1778024372130,36.5,80819.93,34.1,-0.64312,0.00021,18.31404]
[1778024377165,36.5,80821.63,34.1,-0.64275,0.00021,18.32102]
[1778024382200,36.5,80823.68,34.1,-0.64232,0.00021,18.32934]
[1778024384505,36.5,80824.6,34.1,-0.64212,0.00021,18.33305]
[1778024385221,36.51,80833.1,34.1,-0.64035,0.00021,18.36648]
[1778024386227,36.51,80839.86,34.1,-0.63894,0.00021,18.3928]
[1778024391263,36.5,80839.72,34.1,-0.63897,0.00021,18.39222]
[1778024393278,36.5,80836.91,34.1,-0.63955,0.00021,18.3813]
[1778024398313,36.51,80836.0,34.1,-0.63974,0.00021,18.3778]
[1778024402341,36.51,80838.76,34.1,-0.63916,0.00021,18.38856]
[1778024407376,36.51,80837.6,34.1,-0.63941,0.00021,18.38407]
[1778024412411,36.51,80840.67,34.1,-0.63876,0.00021,18.39601]
[1778024414425,36.51,80843.59,34.1,-0.63815,0.00021,18.40728]
[1778024419930,36.51,80845.55,34.1,-0.63775,0.00021,18.41477]
[1778024420029,36.5,80845.31,34.1,-0.6378,0.00021,18.41382]
[1778024423052,36.51,80857.69,34.1,-0.63519,0.00021,18.46142]
[1778024423923,36.51,80861.5,34.1,-0.63438,0.00021,18.47589]
[1778024424739,36.51,80861.5,34.1,-0.63438,0.00021,18.47589]
[1778024426509,36.51,80866.43,34.1,-0.63334,0.00021,18.49456]
[1778024431545,36.52,80861.93,34.1,-0.6343,0.00021,18.47264]
[1778024437587,36.53,80859.79,34.1,-0.63472,0.00021,18.46505]
[1778024441614,36.53,80856.98,34.1,-0.63529,0.00021,18.45475]
[1778024442726,36.53,80856.98,34.1,-0.63529,0.00021,18.45475]
[1778024443815,36.53,80855.92,34.1,-0.6355,0.00021,18.4509]
[1778024443845,36.53,80855.92,34.1,-0.6355,0.00021,18.4509]
[1778024443880,36.53,80855.92,34.1,-0.6355,0.00021,18.4509]
[1778024443959,36.53,80855.92,34.1,-0.6355,0.00021,18.4509]
[1778024444052,36.53,80855.92,34.1,-0.6355,0.00021,18.4509]
[1778024444142,36.53,80855.92,34.1,-0.6355,0.00021,18.4509]
[1778024444332,36.54,80855.8,34.1,-0.63552,0.00021,18.45054]
[1778024445058,36.53,80833.85,34.1,-0.64011,0.00021,18.36606]
[1778024446650,36.53,80831.1,34.1,-0.64069,0.00021,18.35532]
[1778024451685,36.54,80833.33,34.1,-0.64022,0.00021,18.36411]
[1778024453643,36.54,80832.91,34.1,-0.6403,0.00021,18.36248]
[1778024454989,36.54,80832.46,34.1,-0.6404,0.00021,18.36073]
[1778024455090,36.54,80818.83,34.1,-0.64323,0.00021,18.30702]
[1778024455712,36.54,80815.74,34.1,-0.64388,0.00021,18.29475]
[1778024461755,36.54,80818.41,34.1,-0.64331,0.00021,18.30564]
[1778024466790,36.54,80817.18,34.1,-0.64355,0.00021,18.30091]
[1778024471826,36.54,80817.13,34.1,-0.64355,0.00021,18.30088]
[1778024476861,36.55,80816.3,34.1,-0.64372,0.00021,18.29774]
[1778024481895,36.55,80815.97,34.1,-0.64378,0.00021,18.29657]
[1778024487938,36.55,80815.15,34.1,-0.64394,0.00021,18.29343]
[1778024489953,36.55,80819.37,34.1,-0.64306,0.00021,18.31027]
[1778024494989,36.55,80823.36,34.1,-0.64226,0.00021,18.32078]
[1778024500024,36.55,80826.37,34.1,-0.64163,0.00021,18.33276]
[1778024502252,36.55,80828.42,34.1,-0.6412,0.00021,18.34084]
[1778024502316,36.56,80829.63,34.1,-0.64095,0.00021,18.3456]
[1778024504052,36.56,80833.78,34.1,-0.64008,0.00021,18.36183]
[1778024509087,36.56,80844.07,34.1,-0.63793,0.00021,18.40168]
[1778024514122,36.55,80844.86,34.1,-0.63778,0.00021,18.40461]
[1778024519157,36.55,80847.47,34.1,-0.63724,0.00021,18.41449]
[1778024521029,36.55,80847.43,34.1,-0.63725,0.00021,18.41431]
[1778024521171,36.55,80849.05,34.1,-0.63691,0.00021,18.42048]
[1778024524268,36.55,80851.76,34.1,-0.63633,0.00021,18.43104]
[1778024524354,36.56,80852.22,34.1,-0.63623,0.00021,18.4329]
[1778024525199,36.56,80842.11,34.1,-0.63834,0.00021,18.39425]
[1778024527213,36.56,80839.66,34.1,-0.63884,0.00021,18.3849]
[1778024530110,36.56,80839.87,34.1,-0.6388,0.00021,18.38569]
[1778024530234,36.56,80837.37,34.1,-0.63932,0.00021,18.37599]
[1778024532248,36.56,80833.33,34.1,-0.64016,0.00021,18.36028]
[1778024537283,36.56,80832.6,34.1,-0.64031,0.00021,18.35748]
[1778024539086,36.56,80832.62,34.1,-0.64031,0.00021,18.35757]
[1778024539297,36.56,80837.92,34.1,-0.6392,0.00021,18.3782]
[1778024543326,36.56,80842.02,34.1,-0.63835,0.00021,18.39403]
[1778024548361,36.56,80843.98,34.1,-0.63794,0.00021,18.40152]
[1778024549368,36.56,80846.78,34.1,-0.63736,0.00021,18.41225]
[1778024551417,36.56,80848.52,34.1,-0.637,0.00021,18.41889]
[1778024551445,36.56,80848.61,34.1,-0.63702,0.00021,18.41383]
[1778024553402,36.56,80854.84,34.1,-0.63571,0.00021,18.43765]
[1778024557430,36.56,80857.79,34.1,-0.63507,0.00021,18.44919]
[1778024559444,36.57,80861.63,34.1,-0.63425,0.00021,18.46383]
[1778024559635,36.57,80861.63,34.1,-0.63425,0.00021,18.46383]
[1778024560451,36.57,80865.77,34.1,-0.63338,0.00021,18.47942]
[1778024563471,36.57,80870.8,34.1,-0.63231,0.00021,18.49834]
[1778024565486,36.57,80875.04,34.1,-0.63142,0.00021,18.51412]
[1778024566477,36.57,80875.04,34.1,-0.63142,0.00021,18.51412]
[1778024566493,36.57,80883.59,34.1,-0.62962,0.00021,18.54552]
[1778024567499,36.57,80887.37,34.1,-0.62882,0.00021,18.55929]
[1778024568507,36.57,80891.09,34.1,-0.62804,0.00021,18.57275]
[1778024572037,36.57,80891.09,34.1,-0.62804,0.00021,18.57276]
[1778024572535,36.57,80891.88,34.1,-0.62787,0.00021,18.57561]
[1778024573542,36.57,80897.1,34.1,-0.62677,0.00021,18.59436]
[1778024575462,36.57,80897.1,34.1,-0.62677,0.00021,18.59436]
[1778024575527,36.57,80898.12,34.1,-0.62656,0.00021,18.59798]
[1778024575556,36.57,80901.91,34.1,-0.62576,0.00021,18.61148]
[1778024576563,36.57,80905.57,34.1,-0.62499,0.00021,18.62443]
[1778024581603,36.57,80906.68,34.1,-0.62476,0.00021,18.62822]
[1778024585630,36.57,80911.56,34.1,-0.62374,0.00021,18.64526]
[1778024590666,36.57,80911.94,34.1,-0.62367,0.00021,18.64639]
[1778024595701,36.56,80911.25,34.1,-0.62383,0.00021,18.64377]
[1778024600736,36.56,80910.99,34.1,-0.6239,0.00021,18.64265]
[1778024605948,36.55,80911.83,34.1,-0.62373,0.00021,18.64543]
[1778024607063,36.55,80917.35,34.1,-0.62257,0.00021,18.66457]
[1778024612820,36.55,80920.21,34.1,-0.62202,0.00021,18.66889]
[1778024617855,36.54,80922.48,34.1,-0.62156,0.00021,18.67645]
[1778024621883,36.54,80926.02,34.1,-0.62082,0.00021,18.6884]
[1778024626917,36.53,80926.41,34.1,-0.62076,0.00021,18.68941]
[1778024630993,36.53,80926.41,34.1,-0.62077,0.00021,18.68925]
[1778024634974,36.52,80929.91,34.1,-0.62005,0.00021,18.70095]
[1778024637767,36.52,80931.22,34.1,-0.61978,0.00021,18.7053]
[1778024637994,36.52,80938.11,34.1,-0.61831,0.00021,18.72867]
[1778024639001,36.52,80943.23,34.1,-0.61723,0.00021,18.74586]
[1778024644141,36.52,80941.45,34.1,-0.61761,0.00021,18.73986]
[1778024645045,36.52,80935.69,34.1,-0.61883,0.00021,18.72041]
[1778024650079,36.52,80934.01,34.1,-0.6192,0.00021,18.7146]
[1778024655115,36.51,80936.48,34.1,-0.61868,0.00021,18.72285]
[1778024660150,36.52,80938.38,34.1,-0.61827,0.00021,18.72939]
[1778024665185,36.52,80941.44,34.1,-0.61761,0.00021,18.7398]
[1778024670219,36.52,80940.25,34.1,-0.61786,0.00021,18.73589]
[1778024674249,36.52,80936.39,34.1,-0.61871,0.00021,18.71764]
[1778024676263,36.52,80928.13,34.1,-0.62046,0.00021,18.68946]
[1778024677270,36.52,80922.89,34.1,-0.62158,0.00021,18.67142]
[1778024678695,36.52,80920.11,34.1,-0.62216,0.00021,18.6618]
[1778024679022,36.52,80920.11,34.1,-0.62216,0.00021,18.6618]
[1778024680164,36.52,80923.52,34.1,-0.62145,0.00021,18.67355]
[1778024681297,36.52,80927.05,34.1,-0.6207,0.00021,18.68562]
[1778024685326,36.51,80930.1,34.1,-0.62006,0.00021,18.69593]
[1778024690360,36.51,80930.47,34.1,-0.62,0.00021,18.69703]
[1778024695396,36.51,80929.65,34.1,-0.62019,0.00021,18.69399]
[1778024697410,36.5,80923.51,34.1,-0.6215,0.00021,18.67274]
[1778024701036,36.5,80921.08,34.1,-0.62202,0.00021,18.66417]
[1778024701827,36.5,80919.9,34.1,-0.62228,0.00021,18.66002]
[1778024702444,36.5,80914.18,34.1,-0.62349,0.00021,18.64002]
[1778024707480,36.5,80912.46,34.1,-0.62387,0.00021,18.63381]
[1778024712515,36.49,80913.57,34.1,-0.62365,0.00021,18.63753]
[1778024714177,36.49,80914.11,34.1,-0.62353,0.00021,18.63939]
[1778024714461,36.49,80914.11,34.1,-0.62353,0.00021,18.63939]
[1778024714529,36.49,80919.16,34.1,-0.62247,0.00021,18.65699]
[1778024715536,36.49,80922.28,34.1,-0.62181,0.00021,18.66777]
[1778024716543,36.49,80929.14,34.1,-0.62035,0.00021,18.69135]
[1778024717549,36.49,80932.18,34.1,-0.61971,0.00021,18.70168]
[1778024719563,36.49,80936.78,34.1,-0.61874,0.00021,18.71717]
[1778024721578,36.48,80939.94,34.1,-0.61808,0.00021,18.72774]
[1778024721762,36.48,80939.94,34.1,-0.61808,0.00021,18.72774]
[1778024722584,36.48,80943.99,34.1,-0.61721,0.00021,18.74137]
[1778024727621,36.49,80946.39,34.1,-0.6167,0.00021,18.74946]
[1778024729204,36.49,80946.82,34.1,-0.61661,0.00021,18.75091]
[1778024729635,36.49,80950.08,34.1,-0.61591,0.00021,18.76176]
[1778024730547,36.49,80950.08,34.1,-0.61591,0.00021,18.76176]
[1778024730641,36.49,80953.61,34.1,-0.61516,0.00021,18.77344]
[1778024731481,36.49,80953.61,34.1,-0.61516,0.00021,18.77344]
[1778024731649,36.49,80954.82,34.1,-0.61493,0.00021,18.77212]
[1778024734762,36.48,80956.46,34.1,-0.61458,0.00021,18.77749]
[1778024735539,36.48,80956.46,34.1,-0.61458,0.00021,18.77749]
[1778024735911,36.48,80957.52,34.1,-0.61436,0.00021,18.78096]
[1778024736684,36.48,80961.78,34.1,-0.61345,0.00021,18.79487]
[1778024739705,36.48,80964.99,34.1,-0.61277,0.00021,18.80523]
[1778024743944,36.48,80964.84,34.1,-0.61281,0.00021,18.80467]
[1778024743994,36.48,80962.9,34.1,-0.61322,0.00021,18.79835]
[1778024744740,36.48,80951.47,34.1,-0.61566,0.00021,18.76082]
[1778024745747,36.48,80947.18,34.1,-0.61658,0.00021,18.74656]
[1778024750782,36.48,80947.96,34.1,-0.61641,0.00021,18.74922]
[1778024755817,36.48,80947.56,34.1,-0.61649,0.00021,18.74793]
[1778024760851,36.48,80944.51,34.1,-0.61714,0.00021,18.73781]
[1778024762358,36.48,80944.51,34.1,-0.61714,0.00021,18.73781]
[1778024762519,36.48,80944.51,34.1,-0.61714,0.00021,18.73781]
[1778024762866,36.48,80940.03,34.1,-0.61809,0.00021,18.72279]
[1778024763873,36.48,80936.15,34.1,-0.61891,0.00021,18.70968]
[1778024766914,36.49,80921.95,34.1,-0.62193,0.00021,18.66105]
[1778024769935,36.48,80920.31,34.1,-0.62228,0.00021,18.65519]
[1778024774971,36.48,80921.21,34.1,-0.62211,0.00021,18.65808]
[1778024780389,36.47,80920.99,34.1,-0.62217,0.00021,18.65713]
[1778024782020,36.47,80925.15,34.1,-0.62129,0.00021,18.67139]
[1778024783027,36.47,80928.64,34.1,-0.62056,0.00021,18.68336]
[1778024788641,36.47,80928.46,34.1,-0.62061,0.00021,18.68244]
[1778024788773,36.46,80928.74,34.1,-0.62056,0.00021,18.68334]
[1778024789205,36.46,80928.74,34.1,-0.62056,0.00021,18.68334]
[1778024789295,36.46,80925.58,34.1,-0.62123,0.00021,18.6724]
[1778024790076,36.46,80921.38,34.1,-0.62213,0.00021,18.65781]
[1778024791568,36.46,80921.38,34.1,-0.62213,0.00021,18.65781]
[1778024792052,36.46,80921.31,34.1,-0.62218,0.00021,18.65219]
[1778024792626,36.46,80921.31,34.1,-0.62218,0.00021,18.65219]
[1778024793715,36.46,80919.24,34.1,-0.62262,0.00021,18.64494]
[1778024795111,36.46,80922.22,34.1,-0.622,0.00021,18.65519]
[1778024800146,36.45,80922.28,34.1,-0.622,0.00021,18.65516]
[1778024802294,36.45,80922.36,34.1,-0.62199,0.00021,18.65539]
[1778024802332,36.45,80922.36,34.1,-0.62199,0.00021,18.65539]
[1778024802357,36.45,80922.02,34.1,-0.62206,0.00021,18.65416]
[1778024803020,36.45,80922.02,34.1,-0.62206,0.00021,18.65416]
[1778024803447,36.45,80908.6,34.1,-0.62491,0.00021,18.60705]
[1778024804174,36.45,80900.74,34.1,-0.62658,0.00021,18.57902]
[1778024808480,36.45,80901.06,34.1,-0.62651,0.00021,18.58016]
[1778024808550,36.45,80899.9,34.1,-0.62676,0.00021,18.576]
[1778024809209,36.45,80894.9,34.1,-0.62782,0.00021,18.558]
[1778024814243,36.45,80892.69,34.1,-0.62828,0.00021,18.55008]
[1778024819279,36.45,80894.55,34.1,-0.62788,0.00021,18.55689]
[1778024824314,36.45,80891.83,34.1,-0.62845,0.00021,18.54712]
[1778024829349,36.46,80892.15,34.1,-0.62838,0.00021,18.54839]
[1778024834384,36.46,80894.04,34.1,-0.62797,0.00021,18.55533]
[1778024839506,36.46,80894.9,34.1,-0.62778,0.00021,18.55851]
[1778024839596,36.46,80894.94,34.1,-0.62778,0.00021,18.55867]
[1778024844453,36.46,80900.99,34.1,-0.62649,0.00021,18.58049]
[1778024849489,36.46,80906.11,34.1,-0.62541,0.00021,18.59874]
[1778024854524,36.46,80908.29,34.1,-0.62498,0.00021,18.60108]
[1778024859559,36.46,80909.82,34.1,-0.62466,0.00021,18.60641]
[1778024864594,36.46,80909.47,34.1,-0.62474,0.00021,18.60508]
[1778024869629,36.45,80910.28,34.1,-0.62458,0.00021,18.60785]
[1778024874663,36.45,80911.5,34.1,-0.62433,0.00021,18.61205]
[1778024879698,36.45,80912.04,34.1,-0.62422,0.00021,18.61384]
[1778024881713,36.45,80899.43,34.1,-0.6269,0.00021,18.56892]
[1778024882720,36.45,80896.8,34.1,-0.62745,0.00021,18.55946]
[1778024884139,36.45,80895.78,34.1,-0.62767,0.00021,18.5558]
[1778024884734,36.45,80893.31,34.1,-0.62819,0.00021,18.54688]
[1778024888348,36.45,80890.66,34.1,-0.62874,0.00021,18.53734]
[1778024888762,36.45,80885.16,34.1,-0.6299,0.00021,18.51729]
[1778024889769,36.45,80879.11,34.1,-0.63118,0.00021,18.49508]
[1778024890776,36.45,80877.2,34.1,-0.63158,0.00021,18.48807]
[1778024894804,36.46,80878.56,34.1,-0.63128,0.00021,18.49335]
[1778024896818,36.46,80881.61,34.1,-0.63063,0.00021,18.50472]
[1778024901853,36.46,80880.96,34.1,-0.63075,0.00021,18.5026]
[1778024906888,36.47,80880.79,34.1,-0.63077,0.00021,18.50223]
[1778024911923,36.47,80887.78,34.1,-0.62931,0.00021,18.52275]
[1778024913937,36.47,80890.97,34.1,-0.62863,0.00021,18.53443]
[1778024916958,36.48,80895.43,34.1,-0.62768,0.00021,18.55064]
[1778024918027,36.48,80895.43,34.1,-0.62768,0.00021,18.55064]
[1778024918128,36.48,80897.99,34.1,-0.62714,0.00021,18.55988]
[1778024919979,36.48,80901.44,34.1,-0.62641,0.00021,18.57226]
[1778024925013,36.48,80901.23,34.1,-0.62645,0.00021,18.57152]
[1778024930049,36.48,80900.87,34.1,-0.62653,0.00021,18.57024]
[1778024937146,36.48,80899.78,34.1,-0.62676,0.00021,18.56633]
[1778024937756,36.48,80899.78,34.1,-0.62676,0.00021,18.56633]
[1778024944146,36.48,80900.13,34.1,-0.62668,0.00021,18.56761]
[1778024950189,36.48,80899.92,34.1,-0.62673,0.00021,18.56688]
[1778024951197,36.48,80905.82,34.1,-0.62548,0.00021,18.58794]
[1778024952206,36.48,80913.01,34.1,-0.62395,0.00021,18.61336]
[1778024954219,36.48,80914.46,34.1,-0.62365,0.00021,18.61841]
[1778024954994,36.48,80914.46,34.1,-0.62365,0.00021,18.61841]
[1778024955227,36.47,80914.34,34.1,-0.62368,0.00021,18.61793]
[1778024957241,36.47,80918.07,34.1,-0.62289,0.00021,18.63093]
[1778024958421,36.47,80918.07,34.1,-0.62289,0.00021,18.63093]
[1778024959255,36.47,80924.17,34.1,-0.6216,0.00021,18.65205]
[1778024964291,36.47,80924.93,34.1,-0.62145,0.00021,18.65442]
[1778024970332,36.46,80925.22,34.1,-0.62141,0.00021,18.6551]
[1778024973355,36.46,80930.14,34.1,-0.62041,0.00021,18.66657]
[1778024978391,36.45,80928.8,34.1,-0.62071,0.00021,18.66167]
[1778024983426,36.45,80928.47,34.1,-0.6208,0.00021,18.66025]
[1778024988461,36.44,80927.62,34.1,-0.621,0.00021,18.65705]
[1778024993502,36.44,80930.77,34.1,-0.62034,0.00021,18.6677]
[1778024996950,36.44,80930.43,34.1,-0.62042,0.00021,18.66647]
[1778024996910,36.44,80935.47,34.1,-0.61935,0.00021,18.68367]
[1778024998351,36.44,80937.39,34.1,-0.61894,0.00021,18.69016]
[1778024998538,36.43,80933.96,34.1,-0.61968,0.00021,18.67843]
[1778024999545,36.43,80930.71,34.1,-0.62037,0.00021,18.66726]
[1778025004588,36.43,80929.34,34.1,-0.62067,0.00021,18.6624]
[1778025005125,36.43,80929.34,34.1,-0.62067,0.00021,18.6624]
[1778025005182,36.43,80929.34,34.1,-0.62067,0.00021,18.6624]
[1778025005436,36.43,80929.34,34.1,-0.62067,0.00021,18.6624]
[1778025005594,36.43,80920.5,34.1,-0.62256,0.00021,18.63175]
[1778025006601,36.43,80915.02,34.1,-0.62373,0.00021,18.61253]
[1778025007608,36.43,80911.85,34.1,-0.6244,0.00021,18.60134]
[1778025010208,36.43,80911.64,34.1,-0.62445,0.00021,18.60057]
[1778025010224,36.43,80911.64,34.1,-0.62445,0.00021,18.60057]
[1778025010417,36.43,80911.64,34.1,-0.62445,0.00021,18.60057]
[1778025010498,36.43,80911.64,34.1,-0.62445,0.00021,18.60057]
[1778025010789,36.43,80911.64,34.1,-0.62445,0.00021,18.60057]
[1778025010994,36.43,80911.64,34.1,-0.62445,0.00021,18.60057]
[1778025010928,36.43,80927.21,34.1,-0.62114,0.00021,18.65493]
[1778025011271,36.43,80927.21,34.1,-0.62114,0.00021,18.65493]
[1778025011935,36.43,80927.21,34.1,-0.62114,0.00021,18.65493]
[1778025011951,36.43,80946.72,34.1,-0.61697,0.00021,18.7213]
[1778025012669,36.43,80953.68,34.1,-0.61549,0.00021,18.74446]
[1778025016283,36.43,80954.05,34.1,-0.61541,0.00021,18.74571]
[1778025019718,36.43,80957.33,34.1,-0.6147,0.00021,18.75657]
[1778025024752,36.43,80957.94,34.1,-0.61457,0.00021,18.75857]
[1778025029788,36.43,80960.45,34.1,-0.61404,0.00021,18.76679]
[1778025034314,36.43,80960.09,34.1,-0.61415,0.00021,18.7603]
[1778025034367,36.43,80960.09,34.1,-0.61415,0.00021,18.7603]
[1778025034823,36.43,80958.74,34.1,-0.61443,0.00021,18.75587]
[1778025036837,36.43,80953.31,34.1,-0.6156,0.00021,18.73796]
[1778025039858,36.43,80948.62,34.1,-0.61659,0.00021,18.7224]
[1778025044893,36.43,80950.14,34.1,-0.61626,0.00021,18.72758]
[1778025050936,36.44,80950.14,34.1,-0.61625,0.00021,18.7277]
[1778025054216,36.44,80950.24,34.1,-0.61623,0.00021,18.72809]
[1778025054964,36.44,80941.12,34.1,-0.61818,0.00021,18.69753]
[1778025056260,36.44,80941.05,34.1,-0.61819,0.00021,18.69724]
[1778025057549,36.43,80943.29,34.1,-0.61772,0.00021,18.70473]
[1778025065034,36.42,80943.44,34.1,-0.61772,0.00021,18.70476]
[1778025070069,36.42,80943.49,34.1,-0.61773,0.00021,18.70463]
[1778025073127,36.42,80943.93,34.1,-0.61764,0.00021,18.70599]
[1778025074347,36.41,80944.91,34.1,-0.61744,0.00021,18.70922]
[1778025079132,36.41,80941.54,34.1,-0.61819,0.00021,18.69746]
[1778025080138,36.41,80938.32,34.1,-0.61888,0.00021,18.68649]
[1778025081329,36.41,80938.32,34.1,-0.61888,0.00021,18.68649]
[1778025081413,36.41,80938.32,34.1,-0.61888,0.00021,18.68649]
[1778025081959,36.4,80938.98,34.1,-0.61874,0.00021,18.68863]
[1778025082585,36.4,80938.98,34.1,-0.61874,0.00021,18.68863]
[1778025082669,36.4,80938.98,34.1,-0.61874,0.00021,18.68863]
[1778025082722,36.4,80957.96,34.1,-0.61469,0.00021,18.75208]
[1778025083159,36.4,80965.92,34.1,-0.61298,0.00021,18.77813]
[1778025085099,36.4,80966.2,34.1,-0.61292,0.00021,18.779]
[1778025090209,36.4,80967.33,34.1,-0.6127,0.00021,18.78247]
[1778025093323,36.4,80968.27,34.1,-0.61253,0.00021,18.78013]
[1778025093384,36.4,80968.23,34.1,-0.61254,0.00021,18.77999]
[1778025096251,36.4,80972.06,34.1,-0.61171,0.00021,18.79242]
[1778025101992,36.4,80972.7,34.1,-0.61158,0.00021,18.7944]
[1778025102090,36.39,80972.39,34.1,-0.61165,0.00021,18.79336]
[1778025103102,36.39,80964.22,34.1,-0.61341,0.00021,18.76683]
[1778025103304,36.39,80964.22,34.1,-0.61341,0.00021,18.76683]
[1778025103379,36.39,80954.68,34.1,-0.61546,0.00021,18.73536]
[1778025109342,36.38,80953.12,34.1,-0.61582,0.00021,18.72979]
[1778025113182,36.38,80953.81,34.1,-0.61569,0.00021,18.73185]
[1778025113369,36.38,80951.31,34.1,-0.61623,0.00021,18.72346]
[1778025115056,36.37,80946.69,34.1,-0.61723,0.00021,18.70785]
[1778025115829,36.37,80946.69,34.1,-0.61723,0.00021,18.70785]
[1778025121897,36.37,80945.5,34.1,-0.61751,0.00021,18.70349]
[1778025127632,36.36,80944.28,34.1,-0.61778,0.00021,18.6992]
[1778025134521,36.35,80944.86,34.1,-0.6177,0.00021,18.70054]
[1778025140708,36.35,80945.29,34.1,-0.61762,0.00021,18.70176]
[1778025146605,36.34,80944.44,34.1,-0.61784,0.00021,18.69845]
[1778025148051,36.34,80944.44,34.1,-0.61784,0.00021,18.69845]
[1778025148619,36.33,80937.42,34.1,-0.61934,0.00021,18.6745]
[1778025154660,36.33,80934.43,34.1,-0.62003,0.00021,18.65872]
[1778025159695,36.33,80933.82,34.1,-0.62017,0.00021,18.65644]
[1778025164731,36.32,80932.68,34.1,-0.62043,0.00021,18.65237]
[1778025169766,36.32,80933.45,34.1,-0.62027,0.00021,18.65485]
[1778025174790,36.32,80933.0,34.1,-0.62038,0.00021,18.65316]
[1778025175809,36.32,80922.1,34.1,-0.62271,0.00021,18.61525]
[1778025178070,36.32,80919.28,34.1,-0.62332,0.00021,18.60533]
[1778025178126,36.32,80919.28,34.1,-0.62332,0.00021,18.60533]
[1778025178171,36.32,80919.06,34.1,-0.62337,0.00021,18.60454]
[1778025178830,36.32,80915.22,34.1,-0.62419,0.00021,18.59098]
[1778025180066,36.32,80915.22,34.1,-0.62419,0.00021,18.59098]
[1778025180167,36.32,80915.03,34.1,-0.62423,0.00021,18.5903]
[1778025182719,36.31,80913.77,34.1,-0.6245,0.00021,18.58582]
[1778025182858,36.31,80912.9,34.1,-0.62468,0.00021,18.58273]
[1778025187893,36.31,80910.94,34.1,-0.6251,0.00021,18.57574]
[1778025192927,36.31,80908.97,34.1,-0.62552,0.00021,18.56873]
[1778025197963,36.32,80906.47,34.1,-0.62605,0.00021,18.55982]
[1778025204007,36.32,80906.84,34.1,-0.62597,0.00021,18.56121]
[1778025204627,36.32,80906.84,34.1,-0.62597,0.00021,18.56121]
[1778025210048,36.32,80907.84,34.1,-0.62575,0.00021,18.56484]
[1778025216089,36.32,80908.08,34.1,-0.62573,0.00021,18.5604]
[1778025221125,36.32,80907.42,34.1,-0.62587,0.00021,18.55808]
[1778025226160,36.32,80907.82,34.1,-0.62578,0.00021,18.55957]
[1778025232203,36.32,80907.55,34.1,-0.62583,0.00021,18.55866]
[1778025237238,36.32,80910.42,34.1,-0.62522,0.00021,18.56895]
[1778025237749,36.32,80910.42,34.1,-0.62522,0.00021,18.56895]
[1778025238245,36.32,80914.79,34.1,-0.62429,0.00021,18.58447]
[1778025239252,36.32,80917.89,34.1,-0.62363,0.00021,18.59541]
[1778025243212,36.32,80915.6,34.1,-0.62412,0.00021,18.5873]
[1778025243279,36.32,80915.71,34.1,-0.6241,0.00021,18.58767]
[1778025245294,36.32,80912.36,34.1,-0.62481,0.00021,18.57579]
[1778025252343,36.32,80911.15,34.1,-0.62507,0.00021,18.57146]
[1778025254358,36.32,80907.77,34.1,-0.62579,0.00021,18.55941]
[1778025256371,36.32,80904.71,34.1,-0.62644,0.00021,18.54846]
[1778025261407,36.32,80904.89,34.1,-0.6264,0.00021,18.54917]
[1778025266442,36.32,80905.27,34.1,-0.62631,0.00021,18.5506]
[1778025271477,36.32,80905.97,34.1,-0.62619,0.00021,18.54782]
[1778025278526,36.32,80905.4,34.1,-0.62631,0.00021,18.54585]
[1778025283560,36.33,80905.44,34.1,-0.6263,0.00021,18.54605]
[1778025288595,36.33,80905.4,34.1,-0.6263,0.00021,18.54596]
[1778025295150,36.33,80905.36,34.1,-0.62631,0.00021,18.54584]
[1778025295214,36.33,80905.35,34.1,-0.62631,0.00021,18.54584]
[1778025295646,36.33,80911.29,34.1,-0.62504,0.00021,18.56707]
[1778025296653,36.33,80916.31,34.1,-0.62397,0.00021,18.58485]
[1778025301688,36.33,80916.13,34.1,-0.62402,0.00021,18.58414]
[1778025307206,36.33,80915.5,34.1,-0.62416,0.00021,18.58185]
[1778025307280,36.33,80915.86,34.1,-0.62408,0.00021,18.5831]
[1778025307730,36.32,80911.15,34.1,-0.62509,0.00021,18.56639]
[1778025309743,36.32,80905.82,34.1,-0.62622,0.00021,18.54734]
[1778025315145,36.33,80905.59,34.1,-0.62627,0.00021,18.54654]
[1778025315168,36.33,80904.46,34.1,-0.62651,0.00021,18.54249]
[1778025315665,36.33,80904.46,34.1,-0.62651,0.00021,18.54249]
[1778025315786,36.33,80900.31,34.1,-0.62739,0.00021,18.52754]
[1778025318807,36.33,80907.48,34.1,-0.62586,0.00021,18.55337]
[1778025323843,36.33,80909.53,34.1,-0.62543,0.00021,18.56067]
[1778025328924,36.33,80906.63,34.1,-0.62605,0.00021,18.55031]
[1778025333959,36.33,80905.26,34.1,-0.62637,0.00021,18.54006]
[1778025338993,36.33,80906.35,34.1,-0.62614,0.00021,18.544]
[1778025344029,36.33,80905.57,34.1,-0.6263,0.00021,18.54123]
[1778025347000,36.33,80905.31,34.1,-0.62636,0.00021,18.54031]
[1778025347050,36.33,80907.31,34.1,-0.62593,0.00021,18.54748]
[1778025348057,36.33,80916.79,34.1,-0.62391,0.00021,18.58117]
[1778025349956,36.33,80917.26,34.1,-0.62381,0.00021,18.58281]
[1778025351118,36.33,80917.33,34.1,-0.62379,0.00021,18.58304]
[1778025351147,36.33,80917.33,34.1,-0.62379,0.00021,18.58304]
[1778025351248,36.33,80923.14,34.1,-0.62256,0.00021,18.60341]
[1778025357320,36.32,80924.33,34.1,-0.62231,0.00021,18.6074]
[1778025358131,36.32,80920.83,34.1,-0.62306,0.00021,18.59508]
[1778025363167,36.32,80918.38,34.1,-0.6236,0.00021,18.58635]
[1778025368201,36.32,80916.59,34.1,-0.62398,0.00021,18.57994]
[1778025373236,36.32,80917.49,34.1,-0.6238,0.00021,18.58303]
[1778025378270,36.31,80919.27,34.1,-0.62342,0.00021,18.5892]
[1778025383305,36.31,80920.86,34.1,-0.62309,0.00021,18.59467]
[1778025388341,36.31,80919.31,34.1,-0.62343,0.00021,18.5891]
[1778025389184,36.31,80919.31,34.1,-0.62343,0.00021,18.5891]
[1778025389347,36.31,80918.15,34.1,-0.62368,0.00021,18.58499]
[1778025393273,36.31,80916.4,34.1,-0.62409,0.00021,18.57342]
[1778025393375,36.31,80916.35,34.1,-0.6241,0.00021,18.57323]
[1778025395393,36.31,80919.57,34.1,-0.62342,0.00021,18.58455]
[1778025400426,36.31,80916.87,34.1,-0.624,0.00021,18.57494]
[1778025407475,36.3,80917.42,34.1,-0.62389,0.00021,18.57679]
[1778025412510,36.3,80917.97,34.1,-0.62378,0.00021,18.57866]
[1778025417546,36.3,80917.44,34.1,-0.62389,0.00021,18.57671]
[1778025422581,36.3,80917.91,34.1,-0.6238,0.00021,18.5783]
[1778025425800,36.3,80917.93,34.1,-0.62379,0.00021,18.57835]
[1778025425910,36.3,80917.93,34.1,-0.62379,0.00021,18.57835]
[1778025426608,36.3,80928.85,34.1,-0.62146,0.00021,18.61654]
[1778025430637,36.3,80931.66,34.1,-0.62086,0.00021,18.62621]
[1778025435672,36.3,80934.37,34.1,-0.62029,0.00021,18.63544]
[1778025441714,36.29,80935.86,34.1,-0.61998,0.00021,18.64041]
[1778025443728,36.29,80941.93,34.1,-0.61869,0.00021,18.66108]
[1778025448766,36.29,80940.78,34.1,-0.61895,0.00021,18.65697]
[1778025451787,36.29,80936.82,34.1,-0.61983,0.00021,18.63799]
[1778025456823,36.28,80936.81,34.1,-0.61984,0.00021,18.63784]
[1778025461858,36.28,80935.43,34.1,-0.62015,0.00021,18.63297]
[1778025466892,36.28,80936.62,34.1,-0.6199,0.00021,18.63694]
[1778025471928,36.28,80935.77,34.1,-0.62009,0.00021,18.6339]
[1778025474950,36.27,80940.95,34.1,-0.61898,0.00021,18.65158]
[1778025475956,36.27,80945.17,34.1,-0.61808,0.00021,18.66589]
[1778025480991,36.27,80945.32,34.1,-0.61806,0.00021,18.66619]
[1778025485442,36.27,80945.63,34.1,-0.618,0.00021,18.66716]
[1778025486030,36.27,80939.91,34.1,-0.61924,0.00021,18.64757]
[1778025491066,36.26,80939.31,34.1,-0.61938,0.00021,18.64538]
[1778025497108,36.26,80937.45,34.1,-0.61979,0.00021,18.63885]
[1778025502143,36.26,80937.46,34.1,-0.61979,0.00021,18.63876]
[1778025507178,36.26,80937.57,34.1,-0.61978,0.00021,18.63901]
[1778025512213,36.25,80937.2,34.1,-0.6199,0.00021,18.63229]
[1778025517248,36.25,80937.23,34.1,-0.6199,0.00021,18.63227]
[1778025522283,36.25,80937.05,34.1,-0.61994,0.00021,18.63155]
[1778025527318,36.25,80937.23,34.1,-0.61991,0.00021,18.63206]
[1778025532353,36.24,80937.99,34.1,-0.61976,0.00021,18.63456]
[1778025537388,36.24,80937.91,34.1,-0.61978,0.00021,18.63418]
[1778025542422,36.24,80936.8,34.1,-0.62003,0.00021,18.63026]
[1778025547458,36.24,80934.65,34.1,-0.62049,0.00021,18.62276]
[1778025550479,36.24,80925.88,34.1,-0.62238,0.00021,18.59222]
[1778025557528,36.24,80923.75,34.1,-0.62284,0.00021,18.58469]
[1778025562563,36.24,80923.89,34.1,-0.62281,0.00021,18.58515]
[1778025567842,36.24,80922.12,34.1,-0.62319,0.00021,18.57891]
[1778025570015,36.24,80922.01,34.1,-0.62322,0.00021,18.57852]
[1778025570028,36.24,80922.01,34.1,-0.62322,0.00021,18.57852]
[1778025570034,36.24,80922.01,34.1,-0.62322,0.00021,18.57852]
[1778025570091,36.24,80920.66,34.1,-0.62351,0.00021,18.57376]
[1778025571168,36.24,80920.66,34.1,-0.62351,0.00021,18.57376]
[1778025572962,36.24,80913.24,34.1,-0.62513,0.00021,18.54212]
[1778025573642,36.24,80908.39,34.1,-0.62616,0.00021,18.52476]
[1778025578677,36.24,80907.64,34.1,-0.62631,0.00021,18.52221]
[1778025583711,36.24,80905.27,34.1,-0.62681,0.00021,18.51383]
[1778025588746,36.24,80905.87,34.1,-0.62667,0.00021,18.51616]
[1778025593781,36.25,80904.86,34.1,-0.62688,0.00021,18.51268]
[1778025598817,36.25,80904.64,34.1,-0.62691,0.00021,18.51205]
[1778025601237,36.25,80904.82,34.1,-0.62687,0.00021,18.51276]
[1778025601630,36.25,80904.82,34.1,-0.62687,0.00021,18.51276]
[1778025601346,36.25,80903.83,34.1,-0.62708,0.00021,18.50922]
[1778025602426,36.25,80903.83,34.1,-0.62708,0.00021,18.50922]
[1778025602428,36.25,80889.41,34.1,-0.63015,0.00021,18.45661]
[1778025603374,36.25,80887.66,34.1,-0.63052,0.00021,18.45022]
[1778025604722,36.25,80886.72,34.1,-0.63072,0.00021,18.44674]
[1778025605868,36.26,80891.54,34.1,-0.62969,0.00021,18.46468]
[1778025607105,36.26,80891.54,34.1,-0.62969,0.00021,18.46468]
[1778025607199,36.26,80893.9,34.1,-0.62917,0.00021,18.47349]
[1778025608235,36.26,80893.9,34.1,-0.62917,0.00021,18.47349]
[1778025608339,36.26,80893.9,34.1,-0.62917,0.00021,18.47349]
[1778025608428,36.26,80897.8,34.1,-0.62834,0.00021,18.4878]
[1778025608889,36.26,80894.6,34.1,-0.62902,0.00021,18.47611]
[1778025610493,36.26,80894.6,34.1,-0.62902,0.00021,18.47611]
[1778025610550,36.26,80894.6,34.1,-0.62902,0.00021,18.47611]
[1778025610592,36.26,80896.26,34.1,-0.62866,0.00021,18.48229]
[1778025610865,36.26,80896.26,34.1,-0.62866,0.00021,18.48229]
[1778025611058,36.26,80896.26,34.1,-0.62866,0.00021,18.48229]
[1778025611159,36.26,80903.26,34.1,-0.62716,0.00021,18.50778]
[1778025611943,36.26,80903.26,34.1,-0.62716,0.00021,18.50778]
[1778025612044,36.26,80910.68,34.1,-0.62558,0.00021,18.53449]
[1778025612918,36.26,80915.91,34.1,-0.62446,0.00021,18.55312]
[1778025613925,36.26,80915.47,34.1,-0.62455,0.00021,18.55158]
[1778025616669,36.26,80917.93,34.1,-0.62402,0.00021,18.56032]
[1778025616947,36.26,80921.44,34.1,-0.62327,0.00021,18.5727]
[1778025619235,36.26,80924.09,34.1,-0.6227,0.00021,18.582]
[1778025619468,36.26,80924.09,34.1,-0.6227,0.00021,18.582]
[1778025619493,36.26,80924.52,34.1,-0.62261,0.00021,18.5835]
[1778025620456,36.26,80924.52,34.1,-0.62261,0.00021,18.5835]
[1778025620481,36.26,80924.52,34.1,-0.62261,0.00021,18.5835]
[1778025620582,36.26,80931.5,34.1,-0.62112,0.00021,18.6078]
[1778025621459,36.26,80931.5,34.1,-0.62112,0.00021,18.6078]
[1778025621472,36.26,80931.5,34.1,-0.62112,0.00021,18.6078]
[1778025621601,36.26,80930.62,34.1,-0.62131,0.00021,18.60473]
[1778025622086,36.26,80930.62,34.1,-0.62131,0.00021,18.60473]
[1778025622351,36.26,80930.62,34.1,-0.62131,0.00021,18.60473]
[1778025622372,36.26,80924.57,34.1,-0.62261,0.00021,18.58361]
[1778025625613,36.26,80926.82,34.1,-0.62213,0.00021,18.59146]
[1778025625663,36.26,80927.57,34.1,-0.62197,0.00021,18.59406]
[1778025626617,36.26,80927.57,34.1,-0.62197,0.00021,18.59406]
[1778025626234,36.26,80933.03,34.1,-0.6208,0.00021,18.61301]
[1778025626851,36.26,80933.03,34.1,-0.6208,0.00021,18.61301]
[1778025626904,36.26,80933.03,34.1,-0.6208,0.00021,18.61301]
[1778025627110,36.26,80933.03,34.1,-0.6208,0.00021,18.61301]
[1778025627508,36.26,80945.66,34.1,-0.61808,0.00021,18.65624]
[1778025628024,36.26,80948.84,34.1,-0.6174,0.00022,18.66695]
[1778025631279,36.26,80949.67,34.1,-0.61723,0.00022,18.66975]
[1778025632052,36.26,80933.54,34.1,-0.62073,0.00021,18.60931]
[1778025633059,36.26,80930.15,34.1,-0.62146,0.00021,18.59754]
[1778025638095,36.26,80931.07,34.1,-0.62126,0.00021,18.60066]
[1778025640768,36.26,80931.15,34.1,-0.62125,0.00021,18.60094]
[1778025640823,36.26,80931.15,34.1,-0.62125,0.00021,18.60094]
[1778025641116,36.26,80932.26,34.1,-0.62101,0.00021,18.60479]
[1778025641885,36.26,80932.26,34.1,-0.62101,0.00021,18.60479]
[1778025641927,36.26,80932.26,34.1,-0.62101,0.00021,18.60479]
[1778025642123,36.26,80934.05,34.1,-0.62062,0.00021,18.61098]
[1778025645521,36.26,80931.05,34.1,-0.62127,0.00021,18.60058]
[1778025650179,36.26,80934.06,34.1,-0.62062,0.00021,18.611]
[1778025655213,36.26,80936.01,34.1,-0.62021,0.00021,18.6177]
[1778025660249,36.26,80933.89,34.1,-0.62066,0.00021,18.61033]
[1778025664278,36.26,80929.57,34.1,-0.62159,0.00021,18.59536]
[1778025667074,36.26,80929.48,34.1,-0.62161,0.00021,18.59505]
[1778025668266,36.26,80929.8,34.1,-0.62154,0.00021,18.59617]
[1778025668556,36.26,80929.8,34.1,-0.62154,0.00021,18.59617]
[1778025668609,36.26,80929.8,34.1,-0.62154,0.00021,18.59617]
[1778025668637,36.26,80937.24,34.1,-0.61994,0.00021,18.62189]
[1778025669313,36.26,80946.95,34.1,-0.61786,0.00022,18.65504]
[1778025669778,36.26,80946.95,34.1,-0.61786,0.00022,18.65504]
[1778025672150,36.26,80952.47,34.1,-0.61667,0.00022,18.67365]
[1778025672482,36.26,80952.47,34.1,-0.61667,0.00022,18.67365]
[1778025674348,36.26,80957.78,34.1,-0.61553,0.00022,18.69137]
[1778025677046,36.26,80956.93,34.1,-0.61571,0.00022,18.68852]
[1778025677075,36.26,80956.93,34.1,-0.61571,0.00022,18.68852]
[1778025677338,36.26,80956.93,34.1,-0.61571,0.00022,18.68852]
[1778025677369,36.26,80948.79,34.1,-0.61746,0.00022,18.66121]
[1778025677786,36.26,80948.79,34.1,-0.61746,0.00022,18.66121]
[1778025677983,36.26,80948.79,34.1,-0.61746,0.00022,18.66121]
[1778025678424,36.26,80948.79,34.1,-0.61746,0.00022,18.66121]
[1778025678525,36.25,80943.49,34.1,-0.61861,0.00021,18.64321]
[1778025680802,36.25,80944.14,34.1,-0.61847,0.00021,18.64538]
[1778025681397,36.25,80949.61,34.1,-0.61729,0.00022,18.66394]
[1778025686432,36.26,80947.87,34.1,-0.61766,0.00022,18.65819]
[1778025688445,36.26,80942.7,34.1,-0.61876,0.00021,18.64071]
[1778025689271,36.26,80942.7,34.1,-0.61876,0.00021,18.64071]
[1778025691166,36.26,80938.07,34.1,-0.61975,0.00021,18.62494]
[1778025693482,36.26,80931.32,34.1,-0.62124,0.00021,18.59629]
[1778025697510,36.26,80934.37,34.1,-0.62059,0.00021,18.60676]
[1778025702631,36.26,80943.2,34.1,-0.61869,0.00021,18.63708]
[1778025703638,36.26,80946.53,34.1,-0.61797,0.00022,18.64842]
[1778025708673,36.26,80947.82,34.1,-0.61768,0.00022,18.65293]
[1778025712701,36.26,80943.48,34.1,-0.61861,0.00021,18.63833]
[1778025715722,36.27,80939.51,34.1,-0.61945,0.00021,18.62489]
[1778025718924,36.27,80939.26,34.1,-0.61951,0.00021,18.62404]
[1778025720757,36.27,80945.47,34.1,-0.61817,0.00022,18.64526]
[1778025721163,36.27,80945.47,34.1,-0.61817,0.00022,18.64526]
[1778025722123,36.27,80945.47,34.1,-0.61817,0.00022,18.64529]
[1778025727806,36.27,80946.79,34.1,-0.61787,0.00022,18.64999]
[1778025732841,36.28,80947.49,34.1,-0.6177,0.00022,18.65252]
[1778025735922,36.28,80948.53,34.1,-0.61748,0.00022,18.6561]
[1778025736869,36.28,80954.01,34.1,-0.61629,0.00022,18.67456]
[1778025739890,36.28,80957.18,34.1,-0.61561,0.00022,18.6852]
[1778025740810,36.28,80957.18,34.1,-0.61561,0.00022,18.6852]
[1778025741247,36.28,80957.18,34.1,-0.61561,0.00022,18.6852]
[1778025742781,36.28,80958.7,34.1,-0.61528,0.00022,18.69028]
[1778025742911,36.28,80961.99,34.1,-0.61457,0.00022,18.70118]
[1778025745939,36.28,80962.74,34.1,-0.6144,0.00022,18.70366]
[1778025746031,36.28,80968.15,34.1,-0.61324,0.00022,18.72142]
[1778025746944,36.28,80972.65,34.1,-0.61227,0.00022,18.73609]
[1778025750606,36.28,80973.03,34.1,-0.61218,0.00022,18.73733]
[1778025750626,36.28,80971.28,34.1,-0.61256,0.00022,18.73165]
[1778025756186,36.28,80970.16,34.1,-0.61283,0.00022,18.72273]
[1778025756303,36.28,80970.16,34.1,-0.61283,0.00022,18.72273]
[1778025756404,36.28,80972.89,34.1,-0.61224,0.00022,18.73162]
[1778025757014,36.28,80976.23,34.1,-0.61152,0.00022,18.74242]
[1778025759029,36.28,80982.49,34.1,-0.61017,0.00022,18.76249]
[1778025761043,36.29,80986.01,34.1,-0.60939,0.00022,18.77384]
[1778025766073,36.29,80987.59,34.1,-0.60903,0.00022,18.77919]
[1778025766646,36.29,80987.59,34.1,-0.60903,0.00022,18.77919]
[1778025767920,36.3,80989.86,34.1,-0.60852,0.00022,18.78648]
[1778025772505,36.3,80988.89,34.1,-0.60872,0.00022,18.78368]
[1778025773633,36.31,80988.96,34.1,-0.6087,0.00022,18.78397]
[1778025774136,36.31,80981.59,34.1,-0.61028,0.00022,18.76073]
[1778025775143,36.31,80975.8,34.1,-0.61152,0.00022,18.74225]
[1778025776937,36.31,80975.87,34.1,-0.6115,0.00022,18.74257]
[1778025777157,36.31,80974.61,34.1,-0.61177,0.00022,18.7385]
[1778025778379,36.31,80974.61,34.1,-0.61177,0.00022,18.7385]
[1778025778414,36.31,80966.15,34.1,-0.6136,0.00022,18.71099]
[1778025779172,36.31,80962.45,34.1,-0.61439,0.00022,18.69886]
[1778025783308,36.31,80961.14,34.1,-0.61467,0.00022,18.6946]
[1778025783367,36.31,80960.5,34.1,-0.61481,0.00022,18.69251]
[1778025784137,36.31,80960.5,34.1,-0.61481,0.00022,18.69251]
[1778025784139,36.31,80960.5,34.1,-0.61481,0.00022,18.69251]
[1778025784495,36.31,80960.5,34.1,-0.61481,0.00022,18.69251]
[1778025784585,36.31,80960.5,34.1,-0.61481,0.00022,18.69251]
[1778025784673,36.31,80954.92,34.1,-0.61601,0.00022,18.67401]
[1778025785203,36.31,80954.92,34.1,-0.61601,0.00022,18.67401]
[1778025785221,36.31,80944.88,34.1,-0.61817,0.00021,18.6402]
[1778025786228,36.31,80940.59,34.1,-0.6191,0.00021,18.62557]
[1778025791263,36.31,80942.88,34.1,-0.61862,0.00021,18.63314]
[1778025796298,36.3,80942.57,34.1,-0.6187,0.00021,18.6319]
[1778025801333,36.3,80940.96,34.1,-0.61905,0.00021,18.62634]
[1778025802979,36.3,80942.27,34.1,-0.61877,0.00021,18.63078]
[1778025803004,36.3,80942.27,34.1,-0.61877,0.00021,18.63078]
[1778025803289,36.3,80942.27,34.1,-0.61877,0.00021,18.63078]
[1778025803344,36.3,80942.27,34.1,-0.61877,0.00021,18.63078]
[1778025803420,36.3,80960.51,34.1,-0.61485,0.00022,18.69195]
[1778025804025,36.3,80960.51,34.1,-0.61485,0.00022,18.69195]
[1778025804314,36.3,80960.51,34.1,-0.61485,0.00022,18.69195]
[1778025804710,36.3,80960.51,34.1,-0.61485,0.00022,18.69195]
[1778025804729,36.3,80965.52,34.1,-0.61377,0.00022,18.70842]
[1778025805365,36.3,80959.02,34.1,-0.61518,0.00022,18.68691]
[1778025806301,36.3,80959.02,34.1,-0.61518,0.00022,18.68691]
[1778025806322,36.3,80959.02,34.1,-0.61518,0.00022,18.68691]
[1778025806384,36.3,80955.76,34.1,-0.61588,0.00022,18.67611]
[1778025806930,36.3,80955.76,34.1,-0.61588,0.00022,18.67611]
[1778025807045,36.3,80955.76,34.1,-0.61588,0.00022,18.67611]
[1778025807442,36.3,80955.76,34.1,-0.61588,0.00022,18.67611]
[1778025807491,36.3,80955.76,34.1,-0.61588,0.00022,18.67611]
[1778025807642,36.3,80955.76,34.1,-0.61588,0.00022,18.67611]
[1778025807804,36.3,80976.48,34.1,-0.61141,0.00022,18.74401]
[1778025808029,36.3,80976.48,34.1,-0.61141,0.00022,18.74401]
[1778025808602,36.3,80984.15,34.1,-0.60975,0.00022,18.76854]
[1778025809665,36.3,80984.15,34.1,-0.60975,0.00022,18.76854]
[1778025809695,36.3,80984.15,34.1,-0.60975,0.00022,18.76854]
[1778025809846,36.3,80985.54,34.1,-0.60945,0.00022,18.77293]
[1778025809879,36.3,80985.54,34.1,-0.60945,0.00022,18.77293]
[1778025810252,36.3,80985.54,34.1,-0.60945,0.00022,18.77293]
[1778025810835,36.3,80985.54,34.1,-0.60945,0.00022,18.77293]
[1778025810811,36.3,81015.17,34.1,-0.60303,0.00022,18.86452]
[1778025811113,36.3,81015.17,34.1,-0.60303,0.00022,18.86452]
[1778025811502,36.3,81031.59,34.1,-0.59949,0.00022,18.90789]
[1778025812418,36.3,81031.27,34.1,-0.59956,0.00022,18.90694]
[1778025813328,36.3,81031.27,34.1,-0.59956,0.00022,18.90694]
[1778025813352,36.3,81031.27,34.1,-0.59956,0.00022,18.90694]
[1778025813672,36.3,81031.27,34.1,-0.59956,0.00022,18.90694]
[1778025813776,36.3,81036.9,34.1,-0.59833,0.00022,18.92328]
[1778025813895,36.3,81036.9,34.1,-0.59833,0.00022,18.92328]
[1778025813993,36.3,81036.9,34.1,-0.59833,0.00022,18.92328]
[1778025814368,36.3,81036.9,34.1,-0.59833,0.00022,18.92328]
[1778025814441,36.3,81061.42,34.1,-0.59299,0.00022,18.99236]
[1778025815379,36.3,81061.42,34.1,-0.59299,0.00022,18.99236]
[1778025815606,36.3,81061.42,34.1,-0.59299,0.00022,18.99236]
[1778025815849,36.3,81073.28,34.1,-0.59039,0.00022,19.02458]
[1778025816391,36.3,81073.28,34.1,-0.59039,0.00022,19.02458]
[1778025816434,36.3,81073.28,34.1,-0.59039,0.00022,19.02458]
[1778025816475,36.3,81073.28,34.1,-0.59039,0.00022,19.02458]
[1778025816538,36.3,81073.28,34.1,-0.59039,0.00022,19.02458]
[1778025816614,36.3,81072.13,34.1,-0.59064,0.00022,19.0215]
[1778025817392,36.3,81072.13,34.1,-0.59064,0.00022,19.0215]
[1778025817688,36.3,81072.13,34.1,-0.59064,0.00022,19.0215]
[1778025817768,36.3,81092.63,34.1,-0.58615,0.00022,19.07544]
[1778025818429,36.3,81092.63,34.1,-0.58615,0.00022,19.07544]
[1778025818434,36.3,81092.63,34.1,-0.58615,0.00022,19.07544]
[1778025818753,36.3,81092.63,34.1,-0.58615,0.00022,19.07544]
[1778025818829,36.3,81093.95,34.1,-0.58586,0.00022,19.07887]
[1778025819689,36.3,81093.95,34.1,-0.58586,0.00022,19.07887]
[1778025819800,36.3,81093.95,34.1,-0.58586,0.00022,19.07887]
[1778025819767,36.31,81090.33,34.1,-0.58664,0.00022,19.06962]
[1778025820825,36.31,81083.64,34.1,-0.58811,0.00022,19.05225]
[1778025820928,36.31,81083.64,34.1,-0.58811,0.00022,19.05225]
[1778025821389,36.31,81083.64,34.1,-0.58811,0.00022,19.05225]
[1778025821403,36.31,81083.64,34.1,-0.58811,0.00022,19.05225]
[1778025821652,36.31,81077.58,34.1,-0.58943,0.00022,19.03631]
[1778025822511,36.31,81069.47,34.1,-0.5912,0.00022,19.01458]
[1778025823477,36.31,81069.47,34.1,-0.5912,0.00022,19.01458]
[1778025823865,36.31,81064.58,34.1,-0.59227,0.00022,19.0013]
[1778025824164,36.31,81064.58,34.1,-0.59227,0.00022,19.0013]
[1778025824497,36.31,81064.58,34.1,-0.59227,0.00022,19.0013]
[1778025824664,36.31,81064.58,34.1,-0.59227,0.00022,19.0013]
[1778025824843,36.31,81056.48,34.1,-0.59404,0.00022,18.97902]
[1778025825164,36.31,81056.48,34.1,-0.59404,0.00022,18.97902]
[1778025825165,36.31,81056.48,34.1,-0.59404,0.00022,18.97902]
[1778025825532,36.31,81052.56,34.1,-0.59489,0.00022,18.9681]
[1778025826539,36.31,81048.76,34.1,-0.59572,0.00022,18.95743]
[1778025828059,36.31,81046.79,34.1,-0.59615,0.00022,18.95187]
[1778025828138,36.31,81046.79,34.1,-0.59615,0.00022,18.95187]
[1778025828354,36.31,81046.79,34.1,-0.59615,0.00022,18.95187]
[1778025828476,36.31,81046.79,34.1,-0.59615,0.00022,18.95187]
[1778025828813,36.31,81046.79,34.1,-0.59615,0.00022,18.95187]
[1778025828876,36.31,81040.99,34.1,-0.59741,0.00022,18.93538]
[1778025829560,36.32,81033.77,34.1,-0.59897,0.00022,18.91476]
[1778025830249,36.32,81033.77,34.1,-0.59897,0.00022,18.91476]
[1778025830312,36.32,81033.77,34.1,-0.59897,0.00022,18.91476]
[1778025830551,36.32,81033.77,34.1,-0.59897,0.00022,18.91476]
[1778025830567,36.32,81022.33,34.1,-0.60146,0.00022,18.88119]
[1778025831578,36.32,81022.33,34.1,-0.60146,0.00022,18.88119]
[1778025831663,36.32,81022.33,34.1,-0.60146,0.00022,18.88119]
[1778025831764,36.32,81018.91,34.1,-0.6022,0.00022,18.87102]
[1778025832586,36.32,81018.91,34.1,-0.6022,0.00022,18.87102]
[1778025837993,36.32,81022.76,34.1,-0.60136,0.00022,18.88251]
[1778025838817,36.32,81027.71,34.1,-0.60028,0.00022,18.89711]
[1778025840637,36.32,81024.32,34.1,-0.60102,0.00022,18.88712]
[1778025842046,36.32,81024.62,34.1,-0.60095,0.00022,18.88801]
[1778025842651,36.32,81022.88,34.1,-0.60133,0.00022,18.88287]
[1778025843930,36.32,81020.36,34.1,-0.60188,0.00022,18.87539]
[1778025844665,36.32,81011.58,34.1,-0.60378,0.00022,18.84906]
[1778025845672,36.32,81008.32,34.1,-0.60449,0.00022,18.83919]
[1778025849432,36.32,81007.95,34.1,-0.60456,0.00022,18.83815]
[1778025849712,36.32,81007.95,34.1,-0.60456,0.00022,18.83815]
[1778025849813,36.32,81015.4,34.1,-0.60294,0.00022,18.86071]
[1778025850707,36.32,81010.67,34.1,-0.60397,0.00022,18.84646]
[1778025852422,36.32,81011.58,34.1,-0.60377,0.00022,18.84924]
[1778025852721,36.32,81008.43,34.1,-0.60445,0.00022,18.83971]
[1778025854767,36.32,81006.87,34.1,-0.60479,0.00022,18.83499]
[1778025854784,36.32,81006.87,34.1,-0.60479,0.00022,18.83499]
[1778025854873,36.33,81005.82,34.1,-0.60501,0.00022,18.83182]
[1778025855287,36.33,81005.82,34.1,-0.60501,0.00022,18.83182]
[1778025855296,36.33,81005.82,34.1,-0.60501,0.00022,18.83182]
[1778025855366,36.33,81005.82,34.1,-0.60501,0.00022,18.83182]
[1778025855392,36.33,81005.82,34.1,-0.60501,0.00022,18.83182]
[1778025855540,36.33,81005.82,34.1,-0.60501,0.00022,18.83182]
[1778025855742,36.33,81036.92,34.1,-0.59826,0.00022,18.9242]
[1778025855992,36.33,81036.92,34.1,-0.59826,0.00022,18.9242]
[1778025856129,36.33,81036.92,34.1,-0.59826,0.00022,18.9242]
[1778025856748,36.33,81052.58,34.1,-0.59485,0.00022,18.96864]
[1778025857756,36.32,81054.37,34.1,-0.59446,0.00022,18.9736]
[1778025858206,36.32,81054.37,34.1,-0.59446,0.00022,18.9736]
[1778025858763,36.32,81059.96,34.1,-0.59324,0.00022,18.98904]
[1778025859221,36.32,81059.96,34.1,-0.59324,0.00022,18.98904]
[1778025864804,36.32,81060.03,34.1,-0.59323,0.00022,18.98916]
[1778025865252,36.32,81060.03,34.1,-0.59323,0.00022,18.98916]
[1778025865812,36.32,81054.32,34.1,-0.59448,0.00022,18.97336]
[1778025866720,36.32,81054.32,34.1,-0.59448,0.00022,18.97336]
[1778025866720,36.32,81054.32,34.1,-0.59448,0.00022,18.97336]
[1778025866819,36.32,81049.74,34.1,-0.59548,0.00022,18.96054]
[1778025867722,36.32,81049.74,34.1,-0.59548,0.00022,18.96054]
[1778025869083,36.32,81049.11,34.1,-0.59561,0.00022,18.95879]
[1778025869834,36.32,81049.11,34.1,-0.59561,0.00022,18.95879]
[1778025869922,36.32,81052.59,34.1,-0.59485,0.00022,18.96856]
[1778025870847,36.32,81065.55,34.1,-0.59203,0.00022,19.00432]
[1778025871854,36.32,81067.05,34.1,-0.59172,0.00022,19.00313]
[1778025873362,36.32,81069.29,34.1,-0.59124,0.00022,19.00918]
[1778025873868,36.32,81062.47,34.1,-0.59273,0.00022,18.9906]
[1778025875882,36.32,81058.13,34.1,-0.59368,0.00022,18.97864]
[1778025877400,36.32,81057.92,34.1,-0.59372,0.00022,18.97806]
[1778025877404,36.32,81057.92,34.1,-0.59372,0.00022,18.97806]
[1778025877479,36.32,81057.92,34.1,-0.59372,0.00022,18.97806]
[1778025877895,36.32,81058.01,34.1,-0.5937,0.00022,18.97831]
[1778025878554,36.32,81058.01,34.1,-0.5937,0.00022,18.97831]
[1778025878569,36.32,81058.01,34.1,-0.5937,0.00022,18.97831]
[1778025883938,36.32,81060.94,34.1,-0.59307,0.00022,18.98635]
[1778025889009,36.32,81060.17,34.1,-0.59324,0.00022,18.98422]
[1778025891237,36.32,81061.2,34.1,-0.59301,0.00022,18.98704]
[1778025891338,36.32,81060.97,34.1,-0.59306,0.00022,18.9864]
[1778025892030,36.32,81053.72,34.1,-0.59465,0.00022,18.96632]
[1778025897064,36.32,81054.92,34.1,-0.59438,0.00022,18.96967]
[1778025902710,36.32,81054.79,34.1,-0.59441,0.00022,18.96932]
[1778025902766,36.32,81054.79,34.1,-0.59441,0.00022,18.96932]
[1778025902779,36.32,81054.79,34.1,-0.59441,0.00022,18.96932]
[1778025903569,36.32,81050.58,34.1,-0.59533,0.00022,18.95754]
[1778025904766,36.32,81050.58,34.1,-0.59533,0.00022,18.95754]
[1778025904766,36.32,81050.58,34.1,-0.59533,0.00022,18.95754]
[1778025904825,36.32,81045.94,34.1,-0.59634,0.00022,18.94441]
[1778025905768,36.32,81045.94,34.1,-0.59634,0.00022,18.94441]
[1778025906270,36.32,81046.15,34.1,-0.5963,0.00022,18.94498]
[1778025908271,36.32,81046.11,34.1,-0.59631,0.00022,18.94484]
[1778025908507,36.32,81046.11,34.1,-0.59631,0.00022,18.94484]
[1778025909149,36.31,81038.24,34.1,-0.59803,0.00022,18.92231]
[1778025910204,36.31,81038.24,34.1,-0.59803,0.00022,18.92231]
[1778025911275,36.31,81035.53,34.1,-0.59862,0.00022,18.91445]
[1778025911774,36.31,81035.53,34.1,-0.59862,0.00022,18.91445]
[1778025911846,36.31,81035.53,34.1,-0.59862,0.00022,18.91445]
[1778025913429,36.31,81037.64,34.1,-0.59817,0.00022,18.92051]
[1778025914617,36.31,81035.41,34.1,-0.59865,0.00022,18.91405]
[1778025915693,36.31,81034.06,34.1,-0.59895,0.00022,18.91013]
[1778025915735,36.31,81034.06,34.1,-0.59895,0.00022,18.91013]
[1778025915792,36.31,81030.2,34.1,-0.59979,0.00022,18.89888]
[1778025916217,36.31,81030.2,34.1,-0.59979,0.00022,18.89888]
[1778025916279,36.31,81030.2,34.1,-0.59979,0.00022,18.89888]
[1778025916372,36.31,81029.06,34.1,-0.60004,0.00022,18.89554]
[1778025918071,36.31,81028.92,34.1,-0.60007,0.00022,18.89512]
[1778025918566,36.31,81028.92,34.1,-0.60007,0.00022,18.89512]
[1778025918641,36.31,81028.26,34.1,-0.60021,0.00022,18.89318]
[1778025919211,36.31,81028.26,34.1,-0.60021,0.00022,18.89318]
[1778025920226,36.31,81021.99,34.1,-0.60158,0.00022,18.87467]
[1778025924254,36.31,81018.79,34.1,-0.60227,0.00022,18.86518]
[1778025929289,36.31,81017.71,34.1,-0.6025,0.00022,18.86204]
[1778025934324,36.32,81017.81,34.1,-0.6025,0.00022,18.85712]
[1778025935703,36.32,81017.81,34.1,-0.6025,0.00022,18.85712]
[1778025935771,36.32,81019.35,34.1,-0.60216,0.00022,18.86174]
[1778025936962,36.32,81019.35,34.1,-0.60216,0.00022,18.86174]
[1778025936338,36.32,81026.02,34.1,-0.60071,0.00022,18.88153]
[1778025937342,36.32,81026.02,34.1,-0.60071,0.00022,18.88153]
[1778025937345,36.32,81029.17,34.1,-0.60003,0.00022,18.89078]
[1778025943387,36.32,81025.79,34.1,-0.60076,0.00022,18.88085]
[1778025945401,36.32,81022.48,34.1,-0.60148,0.00022,18.87107]
[1778025950437,36.32,81022.25,34.1,-0.60153,0.00022,18.87044]
[1778025955472,36.32,81024.6,34.1,-0.60101,0.00022,18.87743]
[1778025960507,36.32,81022.67,34.1,-0.60143,0.00022,18.87175]
[1778025963531,36.32,81015.78,34.1,-0.60292,0.00022,18.85123]
[1778025964882,36.32,81015.78,34.1,-0.60292,0.00022,18.85123]
[1778025964886,36.32,81015.78,34.1,-0.60292,0.00022,18.85123]
[1778025965894,36.32,81014.25,34.1,-0.60325,0.00022,18.84665]
[1778025965980,36.32,81010.51,34.1,-0.60406,0.00022,18.83537]
[1778025971587,36.33,81008.95,34.1,-0.60439,0.00022,18.8308]
[1778025976622,36.33,81008.62,34.1,-0.60445,0.00022,18.82994]
[1778025981657,36.33,81009.82,34.1,-0.60418,0.00022,18.83373]
[1778025986692,36.34,81006.91,34.1,-0.6048,0.00022,18.82501]
[1778025991728,36.34,81007.79,34.1,-0.60463,0.00022,18.82254]
[1778025994449,36.34,81007.8,34.1,-0.60462,0.00022,18.82263]
[1778025994819,36.34,81007.8,34.1,-0.60462,0.00022,18.82263]
[1778025994898,36.34,81019.07,34.1,-0.60217,0.00022,18.85661]
[1778025995335,36.34,81019.07,34.1,-0.60217,0.00022,18.85661]
[1778025995756,36.34,81020.12,34.1,-0.60194,0.00022,18.85975]
[1778026000468,36.34,81018.37,34.1,-0.60232,0.00022,18.85457]
[1778026000791,36.34,81024.78,34.1,-0.60093,0.00022,18.87361]
[1778026001250,36.34,81024.78,34.1,-0.60093,0.00022,18.87361]
[1778026001519,36.34,81024.78,34.1,-0.60093,0.00022,18.87361]
[1778026001907,36.34,81024.78,34.1,-0.60093,0.00022,18.87361]
[1778026002007,36.34,81033.1,34.1,-0.59912,0.00022,18.89796]
[1778026002805,36.34,81039.71,34.1,-0.59768,0.00022,18.91702]
[1778026007409,36.34,81041.82,34.1,-0.59723,0.00022,18.92296]
[1778026007449,36.34,81041.82,34.1,-0.59723,0.00022,18.92296]
[1778026007840,36.34,81036.74,34.1,-0.59834,0.00022,18.90836]
[1778026008847,36.34,81032.63,34.1,-0.59923,0.00022,18.89644]
[1778026010915,36.34,81031.74,34.1,-0.59943,0.00022,18.89384]
[1778026010916,36.34,81031.74,34.1,-0.59943,0.00022,18.89384]
[1778026010927,36.34,81037.59,34.1,-0.59815,0.00022,18.91077]
[1778026011165,36.34,81037.59,34.1,-0.59815,0.00022,18.91077]
[1778026011868,36.34,81044.81,34.1,-0.59658,0.00022,18.9314]
[1778026012397,36.34,81044.81,34.1,-0.59658,0.00022,18.9314]
[1778026012633,36.34,81044.81,34.1,-0.59658,0.00022,18.9314]
[1778026012875,36.34,81049.57,34.1,-0.59555,0.00022,18.94482]
[1778026013475,36.34,81049.57,34.1,-0.59555,0.00022,18.94482]
[1778026015810,36.34,81052.33,34.1,-0.59495,0.00022,18.95254]
[1778026015896,36.34,81050.08,34.1,-0.59544,0.00022,18.94624]
[1778026016903,36.34,81046.39,34.1,-0.59624,0.00022,18.93583]
[1778026017922,36.34,81046.39,34.1,-0.59624,0.00022,18.93583]
[1778026017952,36.34,81046.39,34.1,-0.59624,0.00022,18.93583]
[1778026018924,36.34,81043.9,34.1,-0.59678,0.00022,18.92877]
[1778026019813,36.34,81043.59,34.1,-0.59685,0.00022,18.92789]
[1778026020249,36.34,81043.22,34.1,-0.59693,0.00022,18.92685]
[1778026020424,36.34,81043.22,34.1,-0.59693,0.00022,18.92685]
[1778026020924,36.34,81043.22,34.1,-0.59693,0.00022,18.92685]
[1778026020926,36.34,81043.22,34.1,-0.59693,0.00022,18.92685]
[1778026023854,36.34,81044.0,34.1,-0.59676,0.00022,18.92909]
[1778026026973,36.34,81049.92,34.1,-0.59547,0.00022,18.94585]
[1778026027979,36.34,81053.8,34.1,-0.59462,0.00022,18.95672]
[1778026028429,36.34,81053.8,34.1,-0.59462,0.00022,18.95672]
[1778026028987,36.34,81058.19,34.1,-0.59366,0.00022,18.96891]
[1778026029994,36.34,81061.33,34.1,-0.59298,0.00022,18.97756]
[1778026035031,36.34,81064.0,34.1,-0.5924,0.00022,18.98484]
[1778026035723,36.34,81064.0,34.1,-0.5924,0.00022,18.98484]
[1778026036396,36.34,81064.44,34.1,-0.5923,0.00022,18.98603]
[1778026037494,36.34,81064.85,34.1,-0.59221,0.00022,18.98713]
[1778026038303,36.34,81065.42,34.1,-0.59209,0.00022,18.98867]
[1778026039233,36.34,81062.72,34.1,-0.59268,0.00022,18.98129]
[1778026041361,36.34,81062.74,34.1,-0.59268,0.00022,18.98132]
[1778026044239,36.34,81062.23,34.1,-0.59279,0.00022,18.9799]
[1778026049172,36.33,81066.35,34.1,-0.5919,0.00022,18.99109]
[1778026050137,36.33,81071.35,34.1,-0.59081,0.00022,19.00459]
[1778026051283,36.33,81071.35,34.1,-0.59081,0.00022,19.00459]
[1778026052755,36.33,81072.33,34.1,-0.59062,0.00022,19.00195]
[1778026052856,36.33,81065.47,34.1,-0.59212,0.00022,18.98338]
[1778026053383,36.33,81065.47,34.1,-0.59212,0.00022,18.98338]
[1778026053861,36.33,81065.47,34.1,-0.59212,0.00022,18.98338]
[1778026054459,36.33,81063.4,34.1,-0.59257,0.00022,18.97772]
[1778026054961,36.33,81063.4,34.1,-0.59257,0.00022,18.97772]
[1778026054997,36.33,81054.66,34.1,-0.59448,0.00022,18.95359]
[1778026055813,36.33,81054.66,34.1,-0.59448,0.00022,18.95359]
[1778026055823,36.33,81046.6,34.1,-0.59624,0.00022,18.93096]
[1778026056179,36.33,81052.88,34.1,-0.59487,0.00022,18.94863]
[1778026061274,36.33,81055.57,34.1,-0.59428,0.00022,18.9562]
[1778026062250,36.34,81055.49,34.1,-0.59429,0.00022,18.95601]
[1778026063113,36.34,81061.74,34.1,-0.59292,0.00022,18.9733]
[1778026063534,36.34,81061.74,34.1,-0.59292,0.00022,18.9733]
[1778026063845,36.34,81061.74,34.1,-0.59292,0.00022,18.9733]
[1778026063848,36.34,81061.74,34.1,-0.59292,0.00022,18.9733]
[1778026063955,36.34,81074.3,34.1,-0.59018,0.00022,19.00733]
[1778026064984,36.34,81074.3,34.1,-0.59018,0.00022,19.00733]
[1778026065075,36.34,81085.0,34.1,-0.58784,0.00022,19.03561]
[1778026065330,36.34,81085.0,34.1,-0.58784,0.00022,19.03561]
[1778026065461,36.34,81085.0,34.1,-0.58784,0.00022,19.03561]
[1778026065504,36.34,81089.64,34.1,-0.58682,0.00022,19.04767]
[1778026068426,36.34,81089.88,34.1,-0.58677,0.00022,19.04827]
[1778026069387,36.33,81088.74,34.1,-0.58702,0.00022,19.04529]
[1778026069466,36.33,81088.74,34.1,-0.58702,0.00022,19.04529]
[1778026069533,36.33,81088.74,34.1,-0.58702,0.00022,19.04529]
[1778026069597,36.33,81088.74,34.1,-0.58702,0.00022,19.04529]
[1778026069936,36.33,81087.84,34.1,-0.58722,0.00022,19.04294]
[1778026070403,36.33,81087.84,34.1,-0.58722,0.00022,19.04294]
[1778026070419,36.33,81087.84,34.1,-0.58722,0.00022,19.04294]
[1778026070643,36.33,81066.01,34.1,-0.592,0.00022,18.98488]
[1778026071285,36.33,81060.03,34.1,-0.59331,0.00022,18.96851]
[1778026072379,36.33,81060.03,34.1,-0.59331,0.00022,18.96851]
[1778026072730,36.33,81060.03,34.1,-0.59331,0.00022,18.96851]
[1778026072827,36.33,81060.91,34.1,-0.59311,0.00022,18.97096]
[1778026075542,36.33,81060.8,34.1,-0.59313,0.00022,18.97068]
[1778026075545,36.33,81060.8,34.1,-0.59313,0.00022,18.97068]
[1778026076710,36.34,81060.51,34.1,-0.59319,0.00022,18.96992]
[1778026076953,36.34,81060.51,34.1,-0.59319,0.00022,18.96992]
[1778026077054,36.34,81069.97,34.1,-0.59112,0.00022,18.99571]
[1778026078317,36.34,81072.54,34.1,-0.59056,0.00022,19.00263]
[1778026079366,36.34,81070.77,34.1,-0.59095,0.00022,18.99788]
[1778026080428,36.34,81069.39,34.1,-0.59125,0.00022,18.99416]
[1778026080786,36.34,81069.39,34.1,-0.59125,0.00022,18.99416]
[1778026081357,36.34,81082.43,34.1,-0.5884,0.00022,19.02891]
[1778026082364,36.34,81090.68,34.1,-0.58659,0.00022,19.05039]
[1778026084466,36.34,81092.41,34.1,-0.5862,0.00022,19.0549]
[1778026086655,36.34,81092.54,34.1,-0.58617,0.00022,19.05532]
[1778026087876,36.35,81093.37,34.1,-0.58598,0.00022,19.05753]
[1778026087949,36.35,81086.42,34.1,-0.5875,0.00022,19.03963]
[1778026091328,36.35,81087.3,34.1,-0.5873,0.00022,19.04194]
[1778026096024,36.35,81087.76,34.1,-0.5872,0.00022,19.04308]
[1778026096047,36.35,81088.05,34.1,-0.58714,0.00022,19.04388]
[1778026096266,36.35,81088.05,34.1,-0.58714,0.00022,19.04388]
[1778026096469,36.35,81088.05,34.1,-0.58714,0.00022,19.04388]
[1778026096774,36.35,81088.05,34.1,-0.58714,0.00022,19.04388]
[1778026097100,36.35,81095.36,34.1,-0.58553,0.00022,19.06273]
[1778026097922,36.35,81095.36,34.1,-0.58553,0.00022,19.06273]
[1778026098026,36.35,81093.26,34.1,-0.58599,0.00022,19.0574]
[1778026099485,36.35,81087.01,34.1,-0.58735,0.00022,19.04134]
[1778026101750,36.36,81086.79,34.1,-0.58739,0.00022,19.04082]
[1778026101793,36.36,81086.79,34.1,-0.58739,0.00022,19.04082]
[1778026102011,36.36,81086.79,34.1,-0.58739,0.00022,19.04082]
[1778026102083,36.36,81086.71,34.1,-0.58741,0.00022,19.04066]
[1778026102361,36.36,81086.71,34.1,-0.58741,0.00022,19.04066]
[1778026103796,36.36,81086.43,34.1,-0.58746,0.00022,19.03998]
[1778026107868,36.37,81085.74,34.1,-0.5876,0.00022,19.03838]
[1778026108572,36.37,81085.81,34.1,-0.58758,0.00022,19.03861]
[1778026108624,36.37,81085.81,34.1,-0.58758,0.00022,19.03861]
[1778026110106,36.37,81085.5,34.1,-0.58765,0.00022,19.03779]
[1778026110140,36.37,81082.33,34.1,-0.58834,0.00022,19.02949]
[1778026110563,36.37,81074.1,34.1,-0.59014,0.00022,19.0077]
[1778026112079,36.37,81074.1,34.1,-0.59014,0.00022,19.0077]
[1778026114785,36.37,81070.12,34.1,-0.59103,0.00022,18.99178]
[1778026116606,36.37,81077.45,34.1,-0.58943,0.00022,19.0114]
[1778026117613,36.37,81080.67,34.1,-0.58873,0.00022,19.0199]
[1778026121613,36.37,81081.47,34.1,-0.58855,0.00022,19.02199]
[1778026121674,36.37,81081.47,34.1,-0.58855,0.00022,19.02199]
[1778026123668,36.37,81085.74,34.1,-0.58762,0.00022,19.03315]
[1778026123679,36.37,81088.87,34.1,-0.58693,0.00022,19.04133]
[1778026124662,36.37,81094.51,34.1,-0.58569,0.00022,19.05587]
[1778026125818,36.37,81094.51,34.1,-0.58569,0.00022,19.05587]
[1778026125834,36.37,81094.51,34.1,-0.58569,0.00022,19.05587]
[1778026125857,36.37,81097.84,34.1,-0.58496,0.00022,19.06438]
[1778026127683,36.37,81094.12,34.1,-0.58577,0.00022,19.05497]
[1778026132401,36.38,81095.34,34.1,-0.58549,0.00022,19.05818]
[1778026133085,36.38,81097.38,34.1,-0.58504,0.00022,19.0634]
[1778026136345,36.38,81099.11,34.1,-0.58465,0.00022,19.06787]
[1778026136394,36.38,81099.11,34.1,-0.58465,0.00022,19.06787]
[1778026136746,36.38,81099.01,34.1,-0.58467,0.00022,19.06764]
[1778026142041,36.39,81099.29,34.1,-0.5846,0.00022,19.06847]
[1778026145797,36.39,81097.41,34.1,-0.585,0.00022,19.06383]
[1778026145940,36.39,81098.38,34.1,-0.58478,0.00022,19.06632]
[1778026147329,36.39,81099.58,34.1,-0.58452,0.00022,19.06938]
[1778026147824,36.4,81101.05,34.1,-0.58419,0.00022,19.07311]
[1778026150181,36.4,81100.88,34.1,-0.58423,0.00022,19.07271]
[1778026150214,36.4,81100.59,34.1,-0.58429,0.00022,19.07201]
[1778026153789,36.4,81102.39,34.1,-0.58389,0.00022,19.0766]
[1778026153966,36.4,81102.39,34.1,-0.58389,0.00022,19.0766]
[1778026154001,36.4,81101.07,34.1,-0.58417,0.00022,19.07331]
[1778026154873,36.4,81090.31,34.1,-0.58653,0.00022,19.04597]
[1778026156888,36.4,81087.49,34.1,-0.58714,0.00022,19.03877]
[1778026161645,36.41,81087.28,34.1,-0.58717,0.00022,19.0384]
[1778026161921,36.41,81090.55,34.1,-0.58645,0.00022,19.04688]
[1778026163935,36.42,81093.95,34.1,-0.5857,0.00022,19.05566]
[1778026165471,36.42,81093.95,34.1,-0.5857,0.00022,19.05566]
[1778026165653,36.42,81093.95,34.1,-0.5857,0.00022,19.05566]
[1778026165950,36.42,81090.46,34.1,-0.58645,0.00022,19.04679]
[1778026167765,36.42,81089.19,34.1,-0.58673,0.00022,19.04356]
[1778026168971,36.42,81083.76,34.1,-0.58791,0.00022,19.02957]
[1778026174006,36.43,81085.98,34.1,-0.58742,0.00022,19.03033]
[1778026179041,36.44,81086.21,34.1,-0.58735,0.00022,19.03117]
[1778026181054,36.44,81082.63,34.1,-0.58813,0.00022,19.02195]
[1778026182062,36.44,81079.18,34.1,-0.58888,0.00022,19.01289]
[1778026184831,36.44,81078.9,34.1,-0.58894,0.00022,19.01213]
[1778026188858,36.44,81079.13,34.1,-0.5889,0.00022,19.01271]
[1778026189089,36.44,81079.13,34.1,-0.5889,0.00022,19.01271]
[1778026190118,36.44,81084.98,34.1,-0.58762,0.00022,19.028]
[1778026195152,36.45,81084.44,34.1,-0.58772,0.00022,19.02676]
[1778026200188,36.45,81085.3,34.1,-0.58752,0.00022,19.0291]
[1778026202655,36.45,81085.7,34.1,-0.58743,0.00022,19.03017]
[1778026204215,36.45,81080.0,34.1,-0.58868,0.00022,19.01532]
[1778026206229,36.45,81075.87,34.1,-0.58958,0.00022,19.00441]
[1778026208225,36.45,81073.73,34.1,-0.59005,0.00022,18.99872]
[1778026209906,36.45,81072.86,34.1,-0.59024,0.00022,18.9964]
[1778026209978,36.45,81072.86,34.1,-0.59024,0.00022,18.9964]
[1778026212272,36.45,81069.11,34.1,-0.59105,0.00022,18.98636]
[1778026214226,36.45,81069.11,34.1,-0.59105,0.00022,18.98636]
[1778026221910,36.45,81065.88,34.1,-0.59176,0.00022,18.97768]
[1778026221920,36.45,81065.88,34.1,-0.59176,0.00022,18.97768]
[1778026221951,36.45,81065.88,34.1,-0.59176,0.00022,18.97768]
[1778026222095,36.45,81065.88,34.1,-0.59176,0.00022,18.97768]
[1778026222271,36.45,81065.88,34.1,-0.59176,0.00022,18.97768]
[1778026222266,36.45,81065.55,34.1,-0.59183,0.00022,18.9768]
[1778026222382,36.45,81065.55,34.1,-0.59183,0.00022,18.9768]
[1778026222540,36.45,81065.55,34.1,-0.59183,0.00022,18.9768]
[1778026223050,36.45,81065.55,34.1,-0.59183,0.00022,18.9768]
[1778026223288,36.45,81065.55,34.1,-0.59183,0.00022,18.9768]
[1778026223199,36.45,81093.85,34.1,-0.58564,0.00022,19.05121]
[1778026224253,36.45,81093.85,34.1,-0.58564,0.00022,19.05121]
[1778026224292,36.45,81140.84,34.1,-0.57534,0.00022,19.1646]
[1778026224988,36.45,81140.84,34.1,-0.57534,0.00022,19.1646]
[1778026229400,36.45,81137.56,34.1,-0.57606,0.00022,19.15713]
[1778026229482,36.45,81137.56,34.1,-0.57606,0.00022,19.15713]
[1778026229654,36.45,81137.56,34.1,-0.57606,0.00022,19.15713]
[1778026229739,36.46,81142.01,34.1,-0.57508,0.00022,19.16731]
[1778026232134,36.46,81145.07,34.1,-0.57443,0.00022,19.16905]
[1778026237446,36.46,81147.44,34.1,-0.5739,0.00022,19.17447]
[1778026242482,36.47,81147.32,34.1,-0.57391,0.00022,19.17429]
[1778026247843,36.47,81147.13,34.1,-0.57395,0.00022,19.17394]
[1778026248524,36.47,81154.14,34.1,-0.5724,0.00022,19.18953]
[1778026251210,36.47,81157.11,34.1,-0.57175,0.00022,19.19606]
[1778026251218,36.47,81157.11,34.1,-0.57175,0.00022,19.19606]
[1778026251220,36.47,81157.11,34.1,-0.57175,0.00022,19.19606]
[1778026251317,36.48,81157.9,34.1,-0.57157,0.00022,19.19783]
[1778026251545,36.48,81163.53,34.1,-0.57033,0.00022,19.21]
[1778026252551,36.47,81168.17,34.1,-0.56931,0.00022,19.21986]
[1778026255394,36.47,81170.34,34.1,-0.56884,0.00022,19.22439]
[1778026255427,36.47,81170.34,34.1,-0.56884,0.00022,19.22439]
[1778026255463,36.47,81170.34,34.1,-0.56884,0.00022,19.22439]
[1778026256127,36.47,81177.41,34.1,-0.56729,0.00022,19.23906]
[1778026256948,36.47,81177.41,34.1,-0.56729,0.00022,19.23906]
[1778026257025,36.47,81173.56,34.1,-0.56814,0.00022,19.23107]
[1778026258052,36.47,81178.33,34.1,-0.56709,0.00022,19.24095]
[1778026259740,36.47,81180.86,34.1,-0.56653,0.00022,19.24613]
[1778026259761,36.47,81180.47,34.1,-0.56662,0.00022,19.24533]
[1778026262214,36.46,81176.06,34.1,-0.56759,0.00022,19.23623]
[1778026263008,36.46,81172.0,34.1,-0.56849,0.00022,19.22776]
[1778026268665,36.47,81170.19,34.1,-0.56888,0.00022,19.22398]
[1778026269768,36.47,81170.19,34.1,-0.56888,0.00022,19.22398]
[1778026269851,36.47,81170.33,34.1,-0.56885,0.00022,19.22428]
[1778026270679,36.47,81159.54,34.1,-0.57123,0.00022,19.20122]
[1778026273700,36.47,81156.02,34.1,-0.57199,0.00022,19.1936]
[1778026278735,36.47,81154.41,34.1,-0.57234,0.00022,19.19016]
[1778026283770,36.48,81154.78,34.1,-0.57225,0.00022,19.19106]
[1778026285602,36.48,81154.96,34.1,-0.57221,0.00022,19.19147]
[1778026285644,36.48,81154.96,34.1,-0.57221,0.00022,19.19147]
[1778026285855,36.48,81154.96,34.1,-0.57221,0.00022,19.19147]
[1778026285983,36.48,81154.96,34.1,-0.57221,0.00022,19.19147]
[1778026285999,36.48,81150.57,34.1,-0.57317,0.00022,19.1818]
[1778026286760,36.48,81150.57,34.1,-0.57317,0.00022,19.1818]
[1778026287022,36.48,81143.04,34.1,-0.57482,0.00022,19.16495]
[1778026292835,36.49,81142.59,34.1,-0.57492,0.00022,19.1589]
[1778026296863,36.5,81139.04,34.1,-0.57569,0.00022,19.15095]
[1778026298966,36.5,81138.88,34.1,-0.57572,0.00022,19.15062]
[1778026303283,36.5,81137.66,34.1,-0.57597,0.00022,19.14797]
[1778026303331,36.5,81137.66,34.1,-0.57597,0.00022,19.14797]
[1778026303421,36.5,81137.66,34.1,-0.57597,0.00022,19.14797]
[1778026303593,36.5,81137.66,34.1,-0.57597,0.00022,19.14797]
[1778026303608,36.5,81137.66,34.1,-0.57597,0.00022,19.14797]
[1778026303651,36.5,81137.66,34.1,-0.57597,0.00022,19.14797]
[1778026303723,36.51,81138.72,34.1,-0.57573,0.00022,19.15043]
[1778026303742,36.51,81138.72,34.1,-0.57573,0.00022,19.15043]
[1778026304105,36.51,81138.72,34.1,-0.57573,0.00022,19.15043]
[1778026304400,36.51,81138.72,34.1,-0.57573,0.00022,19.15043]
[1778026304449,36.51,81180.48,34.1,-0.56655,0.00022,19.24084]
[1778026304486,36.51,81180.48,34.1,-0.56655,0.00022,19.24084]
[1778026304696,36.51,81180.48,34.1,-0.56655,0.00022,19.24084]
[1778026305426,36.51,81222.39,34.1,-0.5573,0.00022,19.32133]
[1778026305927,36.51,81226.09,34.1,-0.55648,0.00022,19.32795]
[1778026307434,36.51,81231.19,34.1,-0.55535,0.00022,19.33694]
[1778026311061,36.55,81231.94,34.1,-0.55512,0.00022,19.33868]
[1778026311148,36.55,81231.94,34.1,-0.55512,0.00022,19.33868]
[1778026311161,36.57,81232.98,34.1,-0.55486,0.00022,19.34069]
[1778026311970,36.56,81242.93,34.1,-0.55266,0.00022,19.35759]
[1778026312720,36.56,81242.93,34.1,-0.55266,0.00022,19.35759]
[1778026312977,36.56,81247.43,34.1,-0.55167,0.00022,19.36504]
[1778026315394,36.56,81247.41,34.1,-0.55168,0.00022,19.36499]
[1778026315536,36.56,81249.01,34.1,-0.55132,0.00022,19.3676]
[1778026315872,36.56,81249.01,34.1,-0.55132,0.00022,19.3676]
[1778026315998,36.56,81243.12,34.1,-0.55263,0.00022,19.35785]
[1778026316666,36.56,81243.12,34.1,-0.55263,0.00022,19.35785]
[1778026317005,36.56,81238.21,34.1,-0.55371,0.00022,19.34961]
[1778026319150,36.56,81237.44,34.1,-0.55387,0.00022,19.34833]
[1778026319301,36.57,81237.47,34.1,-0.55386,0.00022,19.3484]
[1778026321507,36.57,81237.13,34.1,-0.55394,0.00022,19.34785]
[1778026321564,36.57,81237.13,34.1,-0.55394,0.00022,19.34785]
[1778026321583,36.57,81237.13,34.1,-0.55394,0.00022,19.34785]
[1778026322040,36.57,81232.02,34.1,-0.55506,0.00022,19.33907]
[1778026322802,36.57,81232.02,34.1,-0.55506,0.00022,19.33907]
[1778026327876,36.58,81227.99,34.1,-0.55594,0.00022,19.33212]
[1778026327886,36.58,81227.99,34.1,-0.55594,0.00022,19.33212]
[1778026328082,36.58,81221.85,34.1,-0.55729,0.00022,19.32124]
[1778026328962,36.58,81221.85,34.1,-0.55729,0.00022,19.32124]
[1778026329254,36.58,81213.1,34.1,-0.55922,0.00022,19.30535]
[1778026333555,36.59,81213.52,34.1,-0.55911,0.00022,19.30625]
[1778026333697,36.59,81213.52,34.1,-0.55911,0.00022,19.30625]
[1778026334124,36.59,81208.66,34.1,-0.56017,0.00022,19.29726]
[1778026336138,36.59,81203.98,34.1,-0.5612,0.00022,19.28846]
[1778026336544,36.59,81203.98,34.1,-0.5612,0.00022,19.28846]
[1778026342355,36.6,81202.94,34.1,-0.56143,0.00022,19.28653]
[1778026342450,36.6,81196.65,34.1,-0.56281,0.00022,19.27446]
[1778026342532,36.6,81196.65,34.1,-0.56281,0.00022,19.27446]
[1778026342554,36.6,81196.65,34.1,-0.56281,0.00022,19.27446]
[1778026343187,36.6,81193.76,34.1,-0.56344,0.00022,19.26884]
[1778026348222,36.6,81192.1,34.1,-0.56381,0.00022,19.26557]
[1778026351243,36.6,81188.3,34.1,-0.56467,0.00022,19.25284]
[1778026351838,36.6,81188.3,34.1,-0.56467,0.00022,19.25284]
[1778026351987,36.6,81188.3,34.1,-0.56467,0.00022,19.25284]
[1778026352453,36.6,81188.3,34.1,-0.56467,0.00022,19.25284]
[1778026352459,36.6,81188.3,34.1,-0.56467,0.00022,19.25284]
[1778026353256,36.59,81181.59,34.1,-0.56615,0.00022,19.23935]
[1778026358292,36.59,81180.44,34.1,-0.56641,0.00022,19.23693]
[1778026362846,36.58,81178.3,34.1,-0.56689,0.00022,19.23249]
[1778026367355,36.58,81174.33,34.1,-0.56777,0.00022,19.22426]
[1778026372390,36.58,81169.29,34.1,-0.56888,0.00022,19.21374]
[1778026376419,36.58,81162.56,34.1,-0.57035,0.00022,19.19949]
[1778026380540,36.58,81163.08,34.1,-0.57023,0.00022,19.20063]
[1778026380566,36.58,81163.08,34.1,-0.57023,0.00022,19.20063]
[1778026381881,36.58,81164.48,34.1,-0.56993,0.00022,19.20362]
[1778026382461,36.58,81159.49,34.1,-0.57102,0.00022,19.19293]
[1778026383593,36.58,81158.4,34.1,-0.57126,0.00022,19.19059]
[1778026384475,36.59,81156.38,34.1,-0.5717,0.00022,19.18622]
[1778026389510,36.59,81155.37,34.1,-0.57192,0.00022,19.18408]
[1778026393538,36.59,81158.9,34.1,-0.57114,0.00022,19.19179]
[1778026398573,36.59,81159.84,34.1,-0.57092,0.00022,19.19386]
[1778026403607,36.6,81160.46,34.1,-0.57078,0.00022,19.19523]
[1778026409089,36.6,81157.76,34.1,-0.57137,0.00022,19.18943]
[1778026412671,36.6,81153.04,34.1,-0.57243,0.00022,19.17397]
[1778026414782,36.6,81148.95,34.1,-0.57332,0.00022,19.16499]
[1778026415692,36.6,81141.68,34.1,-0.57491,0.00022,19.14873]
[1778026421734,36.61,81141.81,34.1,-0.57487,0.00022,19.14916]
[1778026426769,36.61,81141.95,34.1,-0.57482,0.00022,19.14962]
[1778026431804,36.62,81141.91,34.1,-0.57482,0.00022,19.14965]
[1778026436839,36.62,81141.22,34.1,-0.57496,0.00022,19.14815]
[1778026442228,36.63,81141.42,34.1,-0.57491,0.00022,19.14864]
[1778026442882,36.63,81152.87,34.1,-0.5724,0.00022,19.17413]
[1778026443889,36.63,81157.43,34.1,-0.5714,0.00022,19.18406]
[1778026448923,36.62,81159.36,34.1,-0.57098,0.00022,19.1882]
[1778026453455,36.62,81158.96,34.1,-0.57107,0.00022,19.18733]
[1778026453457,36.62,81168.26,34.1,-0.56903,0.00022,19.20713]
[1778026455731,36.62,81170.56,34.1,-0.56853,0.00022,19.21192]
[1778026465036,36.62,81164.61,34.1,-0.56985,0.00022,19.19926]
[1778026468060,36.61,81160.02,34.1,-0.57086,0.00022,19.18942]
[1778026473095,36.61,81160.88,34.1,-0.5707,0.00022,19.18602]
[1778026478604,36.61,81162.82,34.1,-0.57028,0.00022,19.19015]
[1778026479137,36.61,81157.25,34.1,-0.5715,0.00022,19.17813]
[1778026485179,36.6,81155.31,34.1,-0.57194,0.00022,19.17383]
[1778026492233,36.6,81154.23,34.1,-0.57218,0.00022,19.17138]
[1778026497268,36.6,81153.39,34.1,-0.57237,0.00022,19.16948]
[1778026502303,36.59,81153.07,34.1,-0.57245,0.00022,19.16872]
[1778026503310,36.6,81147.7,34.1,-0.57363,0.00022,19.15688]
[1778026508345,36.6,81147.1,34.1,-0.57375,0.00022,19.15562]
[1778026513379,36.6,81148.53,34.1,-0.57343,0.00022,19.15889]
[1778026515643,36.61,81144.51,34.1,-0.5743,0.00022,19.14996]
[1778026521439,36.61,81144.19,34.1,-0.57437,0.00022,19.14931]
[1778026527481,36.61,81143.75,34.1,-0.57445,0.00022,19.1484]
[1778026530502,36.61,81148.17,34.1,-0.57348,0.00022,19.1583]
[1778026531356,36.61,81148.17,34.1,-0.57348,0.00022,19.1583]
[1778026532517,36.61,81157.12,34.1,-0.57154,0.00022,19.17273]
[1778026537552,36.61,81154.68,34.1,-0.57208,0.00022,19.16736]
[1778026541047,36.61,81154.4,34.1,-0.57215,0.00022,19.16672]
[1778026541112,36.61,81154.4,34.1,-0.57215,0.00022,19.16672]
[1778026541228,36.61,81154.4,34.1,-0.57215,0.00022,19.16672]
[1778026541322,36.61,81154.4,34.1,-0.57215,0.00022,19.16672]
[1778026541580,36.61,81165.04,34.1,-0.56981,0.00022,19.18963]
[1778026541859,36.61,81165.04,34.1,-0.56981,0.00022,19.18963]
[1778026541902,36.61,81165.04,34.1,-0.56981,0.00022,19.18963]
[1778026541955,36.61,81165.04,34.1,-0.56981,0.00022,19.18963]
[1778026542586,36.61,81177.0,34.1,-0.56718,0.00022,19.21462]
[1778026542986,36.61,81177.0,34.1,-0.56718,0.00022,19.21462]
[1778026547500,36.61,81180.32,34.1,-0.56646,0.00022,19.22136]
[1778026547622,36.61,81186.62,34.1,-0.56507,0.00022,19.23405]
[1778026552421,36.6,81187.57,34.1,-0.56487,0.00022,19.2359]
[1778026552657,36.6,81188.08,34.1,-0.56476,0.00022,19.23691]
[1778026557692,36.6,81188.73,34.1,-0.56463,0.00022,19.23813]
[1778026557888,36.6,81188.73,34.1,-0.56463,0.00022,19.23813]
[1778026557974,36.6,81188.73,34.1,-0.56463,0.00022,19.23813]
[1778026558247,36.6,81188.73,34.1,-0.56463,0.00022,19.23813]
[1778026558699,36.6,81193.73,34.1,-0.56353,0.00022,19.24798]
[1778026560713,36.6,81197.11,34.1,-0.56278,0.00022,19.2546]
[1778026561720,36.6,81204.25,34.1,-0.5612,0.00022,19.2683]
[1778026566755,36.6,81205.52,34.1,-0.56092,0.00022,19.27075]
[1778026569378,36.6,81205.94,34.1,-0.56082,0.00022,19.27155]
[1778026569506,36.6,81205.94,34.1,-0.56082,0.00022,19.27155]
[1778026569533,36.6,81205.94,34.1,-0.56082,0.00022,19.27155]
[1778026569550,36.6,81205.94,34.1,-0.56082,0.00022,19.27155]
[1778026569563,36.6,81205.94,34.1,-0.56082,0.00022,19.27155]
[1778026569600,36.6,81205.94,34.1,-0.56082,0.00022,19.27155]
[1778026569692,36.6,81205.94,34.1,-0.56082,0.00022,19.27155]
[1778026570672,36.6,81213.36,34.1,-0.55919,0.00022,19.2854]
[1778026571790,36.61,81217.49,34.1,-0.55827,0.00022,19.29297]
[1778026572897,36.61,81217.49,34.1,-0.55827,0.00022,19.29297]
[1778026573982,36.61,81216.62,34.1,-0.55846,0.00022,19.29141]
[1778026574164,36.61,81212.39,34.1,-0.55939,0.00022,19.28366]
[1778026574811,36.61,81207.2,34.1,-0.56054,0.00022,19.274]
[1778026577101,36.61,81205.83,34.1,-0.56083,0.00022,19.27144]
[1778026577234,36.61,81205.83,34.1,-0.56083,0.00022,19.27144]
[1778026577270,36.61,81205.83,34.1,-0.56083,0.00022,19.27144]
[1778026577279,36.61,81205.83,34.1,-0.56083,0.00022,19.27144]
[1778026577462,36.61,81205.83,34.1,-0.56083,0.00022,19.27144]
[1778026577629,36.61,81205.83,34.1,-0.56083,0.00022,19.27144]
[1778026577674,36.61,81205.83,34.1,-0.56083,0.00022,19.27144]
[1778026577732,36.61,81206.2,34.1,-0.56075,0.00022,19.27219]
[1778026578226,36.61,81206.2,34.1,-0.56075,0.00022,19.27219]
[1778026578577,36.61,81206.2,34.1,-0.56075,0.00022,19.27219]
[1778026578609,36.62,81229.51,34.1,-0.5556,0.00022,19.31452]
[1778026579113,36.62,81229.51,34.1,-0.5556,0.00022,19.31452]
[1778026579168,36.62,81237.82,34.1,-0.55377,0.00022,19.32884]
[1778026579750,36.62,81237.82,34.1,-0.55377,0.00022,19.32884]
[1778026579766,36.62,81237.82,34.1,-0.55377,0.00022,19.32884]
[1778026579774,36.62,81237.82,34.1,-0.55377,0.00022,19.32884]
[1778026579780,36.62,81237.82,34.1,-0.55377,0.00022,19.32884]
[1778026579846,36.62,81240.92,34.1,-0.55308,0.00022,19.33407]
[1778026581530,36.62,81240.92,34.1,-0.55308,0.00022,19.33407]
[1778026582312,36.62,81238.71,34.1,-0.55357,0.00022,19.33035]
[1778026584410,36.62,81237.97,34.1,-0.55373,0.00022,19.32911]
[1778026584415,36.62,81237.97,34.1,-0.55373,0.00022,19.32911]
[1778026584451,36.62,81237.97,34.1,-0.55373,0.00022,19.32911]
[1778026584512,36.62,81237.77,34.1,-0.55377,0.00022,19.32879]
[1778026585512,36.62,81237.77,34.1,-0.55377,0.00022,19.32879]
[1778026585540,36.62,81237.77,34.1,-0.55377,0.00022,19.32879]
[1778026585641,36.62,81240.65,34.1,-0.55314,0.00022,19.33366]
[1778026587589,36.62,81239.22,34.1,-0.55345,0.00022,19.33125]
[1778026587685,36.62,81242.72,34.1,-0.55268,0.00022,19.33715]
[1778026587943,36.62,81242.72,34.1,-0.55268,0.00022,19.33715]
[1778026588636,36.62,81246.63,34.1,-0.55181,0.00022,19.34363]
[1778026588826,36.62,81246.63,34.1,-0.55181,0.00022,19.34363]
[1778026588845,36.62,81246.63,34.1,-0.55181,0.00022,19.34363]
[1778026588991,36.62,81246.63,34.1,-0.55181,0.00022,19.34363]
[1778026589701,36.62,81246.63,34.1,-0.55181,0.00022,19.34363]
[1778026589458,36.62,81251.94,34.1,-0.55064,0.00022,19.35229]
[1778026589878,36.62,81251.94,34.1,-0.55064,0.00022,19.35229]
[1778026590164,36.62,81251.94,34.1,-0.55064,0.00022,19.35229]
[1778026590238,36.62,81251.94,34.1,-0.55064,0.00022,19.35229]
[1778026590482,36.62,81251.94,34.1,-0.55064,0.00022,19.35229]
[1778026590623,36.62,81251.94,34.1,-0.55064,0.00022,19.35229]
[1778026590705,36.62,81249.73,34.1,-0.55112,0.00022,19.34871]
[1778026590899,36.62,81249.73,34.1,-0.55112,0.00022,19.34871]
[1778026591345,36.62,81244.31,34.1,-0.55234,0.00022,19.33463]
[1778026591930,36.62,81236.92,34.1,-0.55397,0.00022,19.32221]
[1778026593140,36.62,81236.92,34.1,-0.55397,0.00022,19.32221]
[1778026593650,36.62,81236.52,34.1,-0.55406,0.00022,19.32154]
[1778026593944,36.63,81229.9,34.1,-0.55552,0.00022,19.31013]
[1778026595833,36.63,81226.51,34.1,-0.55626,0.00022,19.30419]
[1778026595873,36.63,81226.51,34.1,-0.55626,0.00022,19.30419]
[1778026595913,36.63,81226.51,34.1,-0.55626,0.00022,19.30419]
[1778026596138,36.63,81226.51,34.1,-0.55626,0.00022,19.30419]
[1778026596295,36.63,81226.51,34.1,-0.55626,0.00022,19.30419]
[1778026596620,36.63,81222.76,34.1,-0.55709,0.00022,19.29755]
[1778026597082,36.63,81222.76,34.1,-0.55709,0.00022,19.29755]
[1778026597177,36.63,81199.86,34.1,-0.56213,0.00022,19.25514]
[1778026597975,36.63,81198.91,34.1,-0.56234,0.00022,19.25332]
[1778026600684,36.63,81198.08,34.1,-0.56252,0.00022,19.25174]
[1778026603010,36.63,81194.49,34.1,-0.56331,0.00022,19.24483]
[1778026604018,36.63,81190.38,34.1,-0.56421,0.00022,19.23678]
[1778026607588,36.64,81189.01,34.1,-0.5645,0.00022,19.23412]
[1778026607698,36.64,81189.01,34.1,-0.5645,0.00022,19.23412]
[1778026607690,36.64,81189.37,34.1,-0.56442,0.00022,19.23485]
[1778026610064,36.64,81180.41,34.1,-0.5664,0.00022,19.21683]
[1778026614200,36.63,81176.75,34.1,-0.56721,0.00022,19.20926]
[1778026615263,36.63,81176.75,34.1,-0.56721,0.00022,19.20926]
[1778026621391,36.63,81176.53,34.1,-0.56727,0.00022,19.20871]
[1778026622492,36.62,81170.16,34.1,-0.56868,0.00022,19.19547]
[1778026623156,36.62,81164.71,34.1,-0.56987,0.00022,19.18398]
[1778026627980,36.62,81164.34,34.1,-0.56995,0.00022,19.18322]
[1778026634401,36.63,81163.53,34.1,-0.57012,0.00022,19.18154]
[1778026634474,36.63,81163.53,34.1,-0.57012,0.00022,19.18154]
[1778026634498,36.63,81163.53,34.1,-0.57012,0.00022,19.18154]
[1778026634527,36.63,81163.53,34.1,-0.57012,0.00022,19.18154]
[1778026634718,36.63,81163.52,34.1,-0.57013,0.00022,19.18152]
[1778026635240,36.63,81151.98,34.1,-0.57266,0.00022,19.15655]
[1778026635865,36.63,81151.98,34.1,-0.57266,0.00022,19.15655]
[1778026637115,36.63,81149.62,34.1,-0.57317,0.00022,19.15137]
[1778026638487,36.63,81155.58,34.1,-0.57186,0.00022,19.16448]
[1778026638917,36.63,81155.58,34.1,-0.57186,0.00022,19.16448]
[1778026639358,36.63,81155.58,34.1,-0.57186,0.00022,19.16448]
[1778026647327,36.64,81154.89,34.1,-0.572,0.00022,19.16309]
[1778026650634,36.64,81154.75,34.1,-0.57203,0.00022,19.1628]
[1778026652066,36.64,81152.03,34.1,-0.57264,0.00022,19.15166]
[1778026652363,36.64,81148.01,34.1,-0.57352,0.00022,19.1428]
[1778026653221,36.64,81148.01,34.1,-0.57352,0.00022,19.1428]
[1778026658336,36.65,81147.89,34.1,-0.57354,0.00022,19.14263]
[1778026664447,36.65,81147.97,34.1,-0.57351,0.00022,19.14295]
[1778026667468,36.65,81142.52,34.1,-0.57469,0.00022,19.13082]
[1778026673511,36.66,81139.57,34.1,-0.57534,0.00022,19.12421]
[1778026674966,36.66,81139.52,34.1,-0.57535,0.00022,19.1241]
[1778026676264,36.66,81140.78,34.1,-0.57507,0.00022,19.12696]
[1778026679729,36.66,81140.72,34.1,-0.57508,0.00022,19.12684]
[1778026685595,36.66,81140.67,34.1,-0.57508,0.00022,19.12679]
[1778026690630,36.66,81140.66,34.1,-0.57508,0.00022,19.12681]
[1778026694758,36.66,81140.24,34.1,-0.57517,0.00022,19.12588]
[1778026694818,36.66,81140.24,34.1,-0.57517,0.00022,19.12588]
[1778026695789,36.66,81138.09,34.1,-0.57564,0.00022,19.12101]
[1778026701707,36.67,81137.78,34.1,-0.57571,0.00022,19.12034]
[1778026705704,36.67,81140.43,34.1,-0.57512,0.00022,19.12636]
[1778026705771,36.67,81140.43,34.1,-0.57512,0.00022,19.12636]
[1778026705809,36.67,81140.43,34.1,-0.57512,0.00022,19.12636]
[1778026705851,36.67,81140.43,34.1,-0.57512,0.00022,19.12636]
[1778026705880,36.67,81140.44,34.1,-0.57512,0.00022,19.12639]
[1778026705918,36.67,81140.44,34.1,-0.57512,0.00022,19.12639]
[1778026706802,36.67,81140.44,34.1,-0.57512,0.00022,19.12639]
[1778026706826,36.67,81159.42,34.1,-0.57096,0.00022,19.16824]
[1778026706904,36.67,81159.42,34.1,-0.57096,0.00022,19.16824]
[1778026706956,36.67,81159.42,34.1,-0.57096,0.00022,19.16824]
[1778026707748,36.66,81165.32,34.1,-0.56967,0.00022,19.1808]
[1778026708478,36.66,81165.32,34.1,-0.56967,0.00022,19.1808]
[1778026708494,36.66,81165.32,34.1,-0.56967,0.00022,19.1808]
[1778026709099,36.66,81163.22,34.1,-0.57014,0.00022,19.17633]
[1778026709764,36.66,81150.99,34.1,-0.57282,0.00022,19.14984]
[1778026710192,36.66,81150.99,34.1,-0.57282,0.00022,19.14984]
[1778026710771,36.66,81147.34,34.1,-0.57362,0.00022,19.14175]
[1778026715806,36.67,81147.18,34.1,-0.57367,0.00022,19.13624]
[1778026716058,36.67,81147.18,34.1,-0.57367,0.00022,19.13624]
[1778026716813,36.67,81151.41,34.1,-0.57274,0.00022,19.14561]
[1778026718827,36.66,81154.82,34.1,-0.572,0.00022,19.15302]
[1778026720841,36.66,81158.27,34.1,-0.57125,0.00022,19.16046]
[1778026722855,36.66,81162.27,34.1,-0.57037,0.00022,19.16905]
[1778026723068,36.66,81162.27,34.1,-0.57037,0.00022,19.16905]
[1778026723118,36.66,81162.27,34.1,-0.57037,0.00022,19.16905]
[1778026723791,36.66,81162.27,34.1,-0.57037,0.00022,19.16905]
[1778026723861,36.66,81170.29,34.1,-0.56861,0.00022,19.18599]
[1778026724869,36.66,81166.38,34.1,-0.56947,0.00022,19.17777]
[1778026725719,36.66,81166.38,34.1,-0.56947,0.00022,19.17777]
[1778026728898,36.66,81162.67,34.1,-0.57028,0.00022,19.16988]
[1778026730206,36.66,81162.67,34.1,-0.57028,0.00022,19.16988]
[1778026730494,36.66,81162.67,34.1,-0.57028,0.00022,19.16988]
[1778026730748,36.66,81159.05,34.1,-0.57108,0.00022,19.16211]
[1778026731331,36.66,81159.05,34.1,-0.57108,0.00022,19.16211]
[1778026731918,36.66,81152.0,34.1,-0.57263,0.00022,19.14678]
[1778026736953,36.66,81151.34,34.1,-0.57277,0.00022,19.14534]
[1778026738966,36.66,81145.07,34.1,-0.57414,0.00022,19.13145]
[1778026744002,36.66,81141.37,34.1,-0.57495,0.00022,19.12318]
[1778026748608,36.66,81141.46,34.1,-0.57493,0.00022,19.12341]
[1778026748651,36.66,81141.46,34.1,-0.57493,0.00022,19.12341]
[1778026748795,36.66,81141.46,34.1,-0.57493,0.00022,19.12341]
[1778026749712,36.67,81133.59,34.1,-0.57665,0.00022,19.10552]
[1778026750845,36.67,81133.59,34.1,-0.57665,0.00022,19.10552]
[1778026750044,36.67,81129.7,34.1,-0.5775,0.00022,19.09653]
[1778026754073,36.66,81125.46,34.1,-0.57843,0.00022,19.0866]
[1778026759108,36.66,81124.04,34.1,-0.57874,0.00022,19.08323]
[1778026764143,36.66,81125.34,34.1,-0.57846,0.00022,19.08627]
[1778026769178,36.66,81124.88,34.1,-0.57856,0.00022,19.08517]
[1778026773206,36.66,81120.21,34.1,-0.57961,0.00022,19.06888]
[1778026774212,36.66,81116.11,34.1,-0.5805,0.00022,19.05908]
[1778026776738,36.66,81116.63,34.1,-0.58039,0.00022,19.06034]
[1778026778244,36.66,81108.86,34.1,-0.58208,0.00022,19.04156]
[1778026781265,36.66,81105.68,34.1,-0.58277,0.00022,19.03381]
[1778026784644,36.67,81103.73,34.1,-0.5832,0.00022,19.02904]
[1778026784659,36.67,81103.73,34.1,-0.5832,0.00022,19.02904]
[1778026790328,36.67,81103.43,34.1,-0.58325,0.00022,19.02845]
[1778026795365,36.68,81101.91,34.1,-0.58357,0.00022,19.02479]
[1778026800400,36.68,81099.66,34.1,-0.58405,0.00022,19.01932]
[1778026803837,36.68,81099.66,34.1,-0.58405,0.00022,19.01932]
[1778026803923,36.68,81099.66,34.1,-0.58405,0.00022,19.01932]
[1778026804030,36.68,81099.62,34.1,-0.58405,0.00022,19.01929]
[1778026804547,36.68,81095.34,34.1,-0.58499,0.00022,19.00854]
[1778026808761,36.68,81094.04,34.1,-0.58527,0.00022,19.0053]
[1778026808862,36.68,81093.88,34.1,-0.5853,0.00022,19.00493]
[1778026811063,36.68,81094.54,34.1,-0.58516,0.00022,19.00651]
[1778026811172,36.68,81094.54,34.1,-0.58516,0.00022,19.00651]
[1778026811417,36.68,81094.54,34.1,-0.58516,0.00022,19.00651]
[1778026811478,36.68,81091.94,34.1,-0.58573,0.00022,18.99989]
[1778026813791,36.68,81090.04,34.1,-0.58614,0.00022,18.99508]
[1778026813964,36.68,81090.04,34.1,-0.58614,0.00022,18.99508]
[1778026813817,36.68,81085.69,34.1,-0.58709,0.00022,18.98393]
[1778026814211,36.68,81085.69,34.1,-0.58709,0.00022,18.98393]
[1778026814774,36.68,81070.46,34.1,-0.59041,0.00022,18.94411]
[1778026815718,36.68,81066.32,34.1,-0.59131,0.00022,18.93307]
[1778026817520,36.68,81062.88,34.1,-0.59206,0.00022,18.92381]
[1778026818189,36.68,81062.88,34.1,-0.59206,0.00022,18.92381]
[1778026820040,36.68,81062.96,34.1,-0.59204,0.00022,18.924]
[1778026820541,36.68,81059.34,34.1,-0.59283,0.00022,18.91418]
[1778026823562,36.67,81055.42,34.1,-0.59369,0.00022,18.90341]
[1778026825116,36.67,81055.37,34.1,-0.5937,0.00022,18.90325]
[1778026825240,36.67,81055.37,34.1,-0.5937,0.00022,18.90325]
[1778026825307,36.67,81055.37,34.1,-0.5937,0.00022,18.90325]
[1778026825352,36.67,81055.37,34.1,-0.5937,0.00022,18.90325]
[1778026825482,36.67,81055.37,34.1,-0.5937,0.00022,18.90325]
[1778026825571,36.67,81055.37,34.1,-0.5937,0.00022,18.90325]
[1778026825573,36.67,81055.37,34.1,-0.5937,0.00022,18.90325]
[1778026825581,36.67,81064.57,34.1,-0.59171,0.00022,18.9282]
[1778026826056,36.67,81064.57,34.1,-0.59171,0.00022,18.9282]
[1778026826259,36.67,81064.57,34.1,-0.59171,0.00022,18.9282]
[1778026826440,36.67,81064.57,34.1,-0.59171,0.00022,18.9282]
[1778026827595,36.67,81068.16,34.1,-0.59093,0.00022,18.93774]
[1778026833684,36.67,81066.1,34.1,-0.59139,0.00022,18.93208]
[1778026834644,36.66,81072.21,34.1,-0.59011,0.00022,18.9429]
[1778026835651,36.66,81076.19,34.1,-0.58925,0.00022,18.95334]
[1778026836452,36.66,81076.19,34.1,-0.58925,0.00022,18.95334]
[1778026836475,36.66,81076.19,34.1,-0.58925,0.00022,18.95334]
[1778026836560,36.66,81076.19,34.1,-0.58925,0.00022,18.95334]
[1778026836581,36.66,81076.19,34.1,-0.58925,0.00022,18.95334]
[1778026836623,36.66,81076.19,34.1,-0.58925,0.00022,18.95334]
[1778026836644,36.66,81076.19,34.1,-0.58925,0.00022,18.95334]
[1778026836658,36.65,81078.36,34.1,-0.58878,0.00022,18.95897]
[1778026837513,36.65,81078.36,34.1,-0.58878,0.00022,18.95897]
[1778026837519,36.65,81078.36,34.1,-0.58878,0.00022,18.95897]
[1778026837665,36.66,81081.49,34.1,-0.5881,0.00022,18.96715]
[1778026842700,36.65,81082.09,34.1,-0.58799,0.00022,18.96849]
[1778026847735,36.64,81079.33,34.1,-0.58861,0.00022,18.96108]
[1778026850830,36.64,81079.14,34.1,-0.58866,0.00022,18.96049]
[1778026851887,36.63,81077.35,34.1,-0.58905,0.00022,18.95575]
[1778026852325,36.63,81077.14,34.1,-0.5891,0.00022,18.95515]
[1778026852770,36.63,81068.2,34.1,-0.59105,0.00022,18.93141]
[1778026853605,36.63,81068.2,34.1,-0.59105,0.00022,18.93141]
[1778026853777,36.63,81064.41,34.1,-0.59188,0.00022,18.92124]
[1778026858180,36.63,81062.06,34.1,-0.59239,0.00022,18.91487]
[1778026860826,36.63,81058.33,34.1,-0.5932,0.00022,18.90471]
[1778026864854,36.63,81052.25,34.1,-0.59453,0.00022,18.88793]
[1778026865062,36.63,81052.25,34.1,-0.59453,0.00022,18.88793]
[1778026865900,36.63,81052.25,34.1,-0.59453,0.00022,18.88793]
[1778026866002,36.63,81052.25,34.1,-0.59453,0.00022,18.88793]
[1778026866030,36.63,81050.57,34.1,-0.5949,0.00022,18.88325]
[1778026866096,36.63,81050.57,34.1,-0.5949,0.00022,18.88325]
[1778026866871,36.63,81043.52,34.1,-0.59643,0.00022,18.86351]
[1778026868007,36.63,81043.52,34.1,-0.59643,0.00022,18.86351]
[1778026869004,36.63,81041.82,34.1,-0.5968,0.00022,18.85869]
[1778026875013,36.62,81043.45,34.1,-0.59646,0.00022,18.8631]
[1778026876014,36.62,81043.13,34.1,-0.59654,0.00022,18.86216]
[1778026876514,36.62,81044.74,34.1,-0.59619,0.00022,18.86665]
[1778026876514,36.62,81044.74,34.1,-0.59619,0.00022,18.86665]
[1778026877515,36.62,81044.64,34.1,-0.59621,0.00022,18.86634]
[1778026878517,36.62,81044.68,34.1,-0.59621,0.00022,18.86641]
[1778026879520,36.61,81044.61,34.1,-0.59623,0.00022,18.86618]
[1778026882983,36.61,81033.54,34.1,-0.59864,0.00022,18.83459]
[1778026884066,36.6,81032.87,34.1,-0.5988,0.00022,18.83246]
[1778026884120,36.6,81032.87,34.1,-0.5988,0.00022,18.83246]
[1778026884280,36.6,81032.87,34.1,-0.5988,0.00022,18.83246]
[1778026884997,36.6,81027.65,34.1,-0.59995,0.00022,18.81717]
[1778026887011,36.59,81023.51,34.1,-0.60087,0.00022,18.80489]
[1778026892046,36.59,81020.18,34.1,-0.60163,0.00022,18.78959]
[1778026892805,36.59,81020.18,34.1,-0.60163,0.00022,18.78959]
[1778026896370,36.59,81017.13,34.1,-0.60229,0.00022,18.78062]
[1778026898088,36.6,81013.75,34.1,-0.603,0.00022,18.77082]
[1778026903123,36.61,81012.79,34.1,-0.60316,0.00022,18.76854]
[1778026904714,36.61,81012.79,34.1,-0.60316,0.00022,18.76854]
[1778026906145,36.62,81008.14,34.1,-0.60414,0.00022,18.75499]
[1778026907290,36.61,81002.26,34.1,-0.60543,0.00022,18.73694]
[1778026911844,36.61,81000.55,34.1,-0.6058,0.00022,18.73167]
[1778026917223,36.6,80995.58,34.1,-0.6069,0.00022,18.71609]
[1778026921110,36.6,80996.78,34.1,-0.60665,0.00022,18.7196]
[1778026923265,36.6,80991.71,34.1,-0.60776,0.00022,18.70381]
[1778026928300,36.59,80993.31,34.1,-0.60743,0.00022,18.70858]
[1778026933335,36.59,80991.47,34.1,-0.60784,0.00022,18.70267]
[1778026934870,36.59,80991.47,34.1,-0.60784,0.00022,18.70267]
[1778026936795,36.59,80991.07,34.1,-0.60793,0.00022,18.70135]
[1778026937363,36.58,80984.42,34.1,-0.60937,0.00022,18.68049]
[1778026943001,36.58,80981.66,34.1,-0.60997,0.00022,18.67169]
[1778026943406,36.58,80987.89,34.1,-0.60863,0.00022,18.69123]
[1778026944413,36.58,80991.7,34.1,-0.60781,0.00022,18.70307]
[1778026949448,36.58,80990.63,34.1,-0.60806,0.00022,18.69956]
[1778026951364,36.57,80990.41,34.1,-0.60811,0.00022,18.69884]
[1778026951462,36.57,80997.37,34.1,-0.60664,0.00022,18.71502]
[1778026952469,36.57,81003.76,34.1,-0.60525,0.00022,18.7346]
[1778026954482,36.57,81006.99,34.1,-0.60456,0.00022,18.74428]
[1778026958510,36.57,81010.26,34.1,-0.60386,0.00022,18.75415]
[1778026963545,36.57,81010.68,34.1,-0.60376,0.00022,18.75549]
[1778026968581,36.58,81011.9,34.1,-0.60349,0.00022,18.75922]
[1778026970605,36.58,81005.02,34.1,-0.60498,0.00022,18.73849]
[1778026971612,36.58,80999.88,34.1,-0.60609,0.00022,18.72284]
[1778026976662,36.58,81000.06,34.1,-0.60604,0.00022,18.72354]
[1778026981685,36.58,80997.54,34.1,-0.60658,0.00022,18.71577]
[1778026983963,36.58,80997.28,34.1,-0.60664,0.00022,18.71492]
[1778026984100,36.58,80997.28,34.1,-0.60664,0.00022,18.71492]
[1778026984707,36.58,80980.84,34.1,-0.6102,0.00022,18.66351]
[1778026985715,36.57,80974.52,34.1,-0.61156,0.00022,18.64338]
[1778026987883,36.57,80973.6,34.1,-0.61176,0.00022,18.64042]
[1778026987905,36.57,80973.6,34.1,-0.61176,0.00022,18.64042]
[1778026987999,36.57,80970.92,34.1,-0.61234,0.00022,18.6318]
[1778026988359,36.57,80970.92,34.1,-0.61234,0.00022,18.6318]
[1778026988735,36.57,80961.14,34.1,-0.61445,0.00021,18.59999]
[1778026990409,36.57,80958.51,34.1,-0.61501,0.00021,18.59145]
[1778026990750,36.58,80958.57,34.1,-0.61499,0.00021,18.59173]
[1778026994778,36.57,80955.14,34.1,-0.61575,0.00021,18.5801]
[1778026999813,36.56,80955.55,34.1,-0.61569,0.00021,18.58107]
[1778027004425,36.55,80955.76,34.1,-0.61566,0.00021,18.58146]
[1778027006862,36.54,80950.7,34.1,-0.61681,0.00021,18.56384]
[1778027011897,36.52,80951.87,34.1,-0.61665,0.00022,18.56146]
[1778027016932,36.51,80950.04,34.1,-0.61707,0.00021,18.55503]
[1778027021137,36.51,80947.78,34.1,-0.61757,0.00021,18.54728]
[1778027021974,36.49,80943.71,34.1,-0.61849,0.00021,18.53294]
[1778027022977,36.49,80938.44,34.1,-0.61962,0.00021,18.51501]
[1778027024991,36.49,80945.74,34.1,-0.61806,0.00021,18.53966]
[1778027025998,36.49,80948.81,34.1,-0.6174,0.00022,18.54992]
[1778027031033,36.49,80948.75,34.1,-0.61744,0.00022,18.54943]
[1778027032040,36.48,80951.74,34.1,-0.6168,0.00022,18.55938]
[1778027034391,36.48,80952.48,34.1,-0.61665,0.00022,18.56173]
[1778027034612,36.48,80952.48,34.1,-0.61665,0.00022,18.56173]
[1778027035005,36.48,80952.48,34.1,-0.61665,0.00022,18.56173]
[1778027035061,36.48,80960.56,34.1,-0.61491,0.00022,18.58843]
[1778027035402,36.48,80960.56,34.1,-0.61491,0.00022,18.58843]
[1778027035454,36.48,80960.56,34.1,-0.61491,0.00022,18.58843]
[1778027036068,36.48,80967.3,34.1,-0.61346,0.00022,18.61041]
[1778027040200,36.47,80966.13,34.1,-0.61373,0.00022,18.60641]
[1778027041103,36.47,80978.69,34.1,-0.61103,0.00022,18.64682]
[1778027046138,36.46,80980.49,34.1,-0.61067,0.00022,18.65214]
[1778027051173,36.46,80982.4,34.1,-0.61027,0.00022,18.65801]
[1778027056208,36.46,80979.74,34.1,-0.61085,0.00022,18.64949]
[1778027059354,36.46,80979.7,34.1,-0.61086,0.00022,18.64934]
[1778027060140,36.46,80979.7,34.1,-0.61086,0.00022,18.64934]
[1778027060147,36.45,80983.26,34.1,-0.61009,0.00022,18.66064]
[1778027060490,36.45,80983.26,34.1,-0.61009,0.00022,18.66064]
[1778027060591,36.45,80989.71,34.1,-0.6087,0.00022,18.68097]
[1778027063257,36.45,80992.82,34.1,-0.60803,0.00022,18.69064]
[1778027064964,36.45,80992.82,34.1,-0.60803,0.00022,18.69064]
[1778027065313,36.45,80992.67,34.1,-0.60806,0.00022,18.69011]
[1778027071356,36.45,80991.81,34.1,-0.60826,0.00022,18.68726]
[1778027071706,36.45,80991.81,34.1,-0.60826,0.00022,18.68726]
[1778027072046,36.45,80991.81,34.1,-0.60826,0.00022,18.68726]
[1778027073431,36.45,80991.73,34.1,-0.60831,0.00022,18.68161]
[1778027074223,36.45,80991.73,34.1,-0.60831,0.00022,18.68161]
[1778027074282,36.44,80989.18,34.1,-0.60887,0.00022,18.67355]
[1778027077917,36.44,80988.96,34.1,-0.60892,0.00022,18.67281]
[1778027082392,36.44,80984.21,34.1,-0.60996,0.00022,18.65765]
[1778027085345,36.44,80981.26,34.1,-0.61061,0.00022,18.64823]
[1778027087427,36.44,80988.05,34.1,-0.60914,0.00022,18.66969]
[1778027088267,36.44,80988.05,34.1,-0.60914,0.00022,18.66969]
[1778027094476,36.43,80988.09,34.1,-0.60915,0.00022,18.66961]
[1778027100594,36.43,80988.89,34.1,-0.60898,0.00022,18.67201]
[1778027102312,36.43,80991.67,34.1,-0.60839,0.00022,18.68065]
[1778027110592,36.42,80990.12,34.1,-0.60874,0.00022,18.67551]
[1778027115627,36.42,80990.98,34.1,-0.60857,0.00022,18.67806]
[1778027120662,36.41,80991.0,34.1,-0.60857,0.00022,18.67796]
[1778027125696,36.41,80990.11,34.1,-0.60878,0.00022,18.67501]
[1778027130732,36.41,80989.82,34.1,-0.60885,0.00022,18.67395]
[1778027135767,36.4,80990.52,34.1,-0.60874,0.00022,18.67068]
[1778027140802,36.4,80990.25,34.1,-0.60881,0.00022,18.66969]
[1778027142817,36.4,80995.5,34.1,-0.60768,0.00022,18.68607]
[1778027144741,36.4,80997.63,34.1,-0.60722,0.00022,18.69266]
[1778027144832,36.4,81001.36,34.1,-0.60641,0.00022,18.70416]
[1778027145839,36.4,81005.34,34.1,-0.60555,0.00022,18.71634]
[1778027146846,36.39,81008.49,34.1,-0.60487,0.00022,18.72591]
[1778027148859,36.4,81014.24,34.1,-0.60361,0.00022,18.74338]
[1778027153895,36.4,81014.21,34.1,-0.60361,0.00022,18.74338]
[1778027159310,36.4,81016.18,34.1,-0.60317,0.00022,18.74938]
[1778027163965,36.4,81019.41,34.1,-0.60247,0.00022,18.75911]
[1778027164587,36.4,81019.41,34.1,-0.60247,0.00022,18.75911]
[1778027164639,36.4,81019.41,34.1,-0.60247,0.00022,18.75911]
[1778027164972,36.4,81021.5,34.1,-0.60201,0.00022,18.76534]
[1778027165979,36.4,81026.22,34.1,-0.60098,0.00022,18.77931]
[1778027166387,36.4,81026.22,34.1,-0.60098,0.00022,18.77931]
[1778027166987,36.4,81029.91,34.1,-0.60018,0.00022,18.79014]
[1778027170008,36.4,81033.81,34.1,-0.59933,0.00022,18.80148]
[1778027175043,36.4,81037.54,34.1,-0.59852,0.00022,18.81221]
[1778027175399,36.4,81037.54,34.1,-0.59852,0.00022,18.81221]
[1778027176050,36.4,81033.69,34.1,-0.59936,0.00022,18.80105]
[1778027181085,36.4,81033.74,34.1,-0.59935,0.00022,18.80113]
[1778027182407,36.4,81033.77,34.1,-0.59935,0.00022,18.80121]
[1778027182407,36.4,81033.77,34.1,-0.59935,0.00022,18.80121]
[1778027183098,36.4,81037.62,34.1,-0.59851,0.00022,18.81234]
[1778027186120,36.39,81041.21,34.1,-0.59773,0.00022,18.8226]
[1778027187127,36.39,81045.11,34.1,-0.59688,0.00022,18.8337]
[1778027187418,36.39,81045.11,34.1,-0.59688,0.00022,18.8337]
[1778027188135,36.39,81049.16,34.1,-0.59599,0.00022,18.84513]
[1778027191154,36.39,81053.24,34.1,-0.59514,0.00022,18.85119]
[1778027193169,36.39,81059.38,34.1,-0.5938,0.00022,18.86819]
[1778027193942,36.39,81059.38,34.1,-0.5938,0.00022,18.86819]
[1778027194233,36.39,81059.38,34.1,-0.5938,0.00022,18.86819]
[1778027196423,36.39,81061.99,34.1,-0.59323,0.00022,18.87539]
[1778027196738,36.39,81061.99,34.1,-0.59323,0.00022,18.87539]
[1778027197197,36.39,81062.28,34.1,-0.59316,0.00022,18.87621]
[1778027197614,36.39,81062.28,34.1,-0.59316,0.00022,18.87621]
[1778027200636,36.38,81067.31,34.1,-0.59207,0.00022,18.88981]
[1778027201281,36.38,81067.31,34.1,-0.59207,0.00022,18.88981]
[1778027201311,36.38,81076.56,34.1,-0.59004,0.00022,18.91466]
[1778027201627,36.38,81076.56,34.1,-0.59004,0.00022,18.91466]
[1778027202308,36.38,81075.87,34.1,-0.5902,0.00022,18.91281]
[1778027207044,36.38,81074.09,34.1,-0.59059,0.00022,18.90799]
[1778027207141,36.38,81074.09,34.1,-0.59059,0.00022,18.90799]
[1778027207282,36.38,81070.39,34.1,-0.59141,0.00022,18.89802]
[1778027208186,36.38,81070.39,34.1,-0.59141,0.00022,18.89802]
[1778027208290,36.38,81065.48,34.1,-0.59248,0.00022,18.88467]
[1778027209154,36.38,81065.48,34.1,-0.59248,0.00022,18.88467]
[1778027209297,36.38,81062.37,34.1,-0.59317,0.00022,18.87615]
[1778027214332,36.38,81062.92,34.1,-0.59305,0.00022,18.87767]
[1778027216346,36.38,81058.47,34.1,-0.59402,0.00022,18.86546]
[1778027218287,36.38,81057.47,34.1,-0.59423,0.00022,18.86271]
[1778027218512,36.38,81057.95,34.1,-0.59413,0.00022,18.86406]
[1778027218598,36.38,81057.95,34.1,-0.59413,0.00022,18.86406]
[1778027219367,36.38,81050.95,34.1,-0.59566,0.00022,18.84448]
[1778027220374,36.38,81047.48,34.1,-0.59643,0.00022,18.83466]
[1778027221211,36.38,81047.48,34.1,-0.59643,0.00022,18.83466]
[1778027221460,36.38,81045.77,34.1,-0.5968,0.00022,18.82978]
[1778027222387,36.38,81039.85,34.1,-0.5981,0.00022,18.81284]
[1778027222490,36.38,81039.85,34.1,-0.5981,0.00022,18.81284]
[1778027223395,36.38,81035.91,34.1,-0.59896,0.00022,18.80146]
[1778027226416,36.38,81032.54,34.1,-0.5997,0.00022,18.79164]
[1778027232007,36.38,81032.13,34.1,-0.59979,0.00022,18.79042]
[1778027232034,36.38,81032.13,34.1,-0.59979,0.00022,18.79042]
[1778027232356,36.38,81032.13,34.1,-0.59979,0.00022,18.79042]
[1778027232360,36.38,81027.65,34.1,-0.60077,0.00022,18.7773]
[1778027232843,36.38,81027.65,34.1,-0.60077,0.00022,18.7773]
[1778027233294,36.38,81027.65,34.1,-0.60077,0.00022,18.7773]
[1778027233395,36.38,81027.65,34.1,-0.60077,0.00022,18.7773]
[1778027234140,36.38,81026.58,34.1,-0.601,0.00022,18.77415]
[1778027234241,36.38,81021.99,34.1,-0.602,0.00022,18.76056]
[1778027234581,36.38,81021.99,34.1,-0.602,0.00022,18.76056]
[1778027235116,36.38,81021.99,34.1,-0.602,0.00022,18.76056]
[1778027235434,36.38,81020.13,34.1,-0.60241,0.00022,18.75503]
[1778027235479,36.38,81018.43,34.1,-0.60278,0.00022,18.74995]
[1778027240513,36.38,81016.99,34.1,-0.60309,0.00022,18.74565]
[1778027245548,36.38,81014.78,34.1,-0.60357,0.00022,18.73911]
[1778027250584,36.38,81014.57,34.1,-0.6036,0.00022,18.7386]
[1778027255619,36.39,81012.21,34.1,-0.60414,0.00022,18.72628]
[1778027256977,36.39,81012.21,34.1,-0.60414,0.00022,18.72628]
[1778027257077,36.39,81012.21,34.1,-0.60414,0.00022,18.72628]
[1778027257169,36.39,81011.85,34.1,-0.60421,0.00022,18.72525]
[1778027257633,36.39,81007.83,34.1,-0.60509,0.00022,18.71302]
[1778027258640,36.39,81002.64,34.1,-0.60622,0.00022,18.69706]
[1778027263674,36.38,81000.57,34.1,-0.60669,0.00022,18.69042]
[1778027268709,36.38,81000.1,34.1,-0.6068,0.00022,18.68879]
[1778027272738,36.37,80995.2,34.1,-0.60788,0.00022,18.67341]
[1778027277773,36.37,80994.78,34.1,-0.60798,0.00022,18.67196]
[1778027282808,36.37,80992.69,34.1,-0.60845,0.00022,18.66527]
[1778027287843,36.36,80992.14,34.1,-0.60858,0.00022,18.66342]
[1778027288834,36.36,80992.14,34.1,-0.60858,0.00022,18.66342]
[1778027289481,36.36,80992.03,34.1,-0.6086,0.00022,18.66305]
[1778027289859,36.36,80987.12,34.1,-0.60967,0.00022,18.64753]
[1778027290529,36.36,80987.12,34.1,-0.60967,0.00022,18.64753]
[1778027291024,36.36,80975.6,34.1,-0.61218,0.00022,18.61054]
[1778027292459,36.36,80968.61,34.1,-0.6137,0.00022,18.58771]
[1778027299930,36.34,80966.43,34.1,-0.61422,0.00022,18.57993]
[1778027301068,36.34,80966.43,34.1,-0.61422,0.00022,18.57993]
[1778027301413,36.34,80966.43,34.1,-0.61422,0.00022,18.57993]
[1778027307156,36.33,80963.93,34.1,-0.61479,0.00022,18.57124]
[1778027307189,36.33,80963.93,34.1,-0.6148,0.00022,18.57117]
[1778027309191,36.33,80962.38,34.1,-0.61514,0.00022,18.56597]
[1778027309292,36.33,80958.0,34.1,-0.61609,0.00022,18.55136]
[1778027316042,36.32,80957.33,34.1,-0.6163,0.00022,18.54334]
[1778027317054,36.32,80957.33,34.1,-0.6163,0.00022,18.54334]
[1778027317100,36.32,80954.55,34.1,-0.6169,0.00022,18.53397]
[1778027323091,36.33,80955.15,34.1,-0.61673,0.00022,18.53667]
[1778027323696,36.33,80955.15,34.1,-0.61673,0.00022,18.53667]
[1778027324098,36.34,80956.02,34.1,-0.61653,0.00022,18.5397]
[1778027329133,36.33,80953.23,34.1,-0.61715,0.00022,18.53005]
[1778027330139,36.33,80949.47,34.1,-0.61797,0.00022,18.51733]
[1778027335176,36.32,80948.02,34.1,-0.6183,0.00022,18.51218]
[1778027337589,36.32,80947.92,34.1,-0.61833,0.00022,18.51175]
[1778027337594,36.32,80947.92,34.1,-0.61833,0.00022,18.51175]
[1778027338716,36.32,80947.72,34.1,-0.61838,0.00022,18.51103]
[1778027340211,36.32,80939.1,34.1,-0.62024,0.00022,18.48152]
[1778027344239,36.32,80936.12,34.1,-0.62089,0.00022,18.47116]
[1778027347845,36.32,80936.09,34.1,-0.6209,0.00022,18.471]
[1778027349274,36.32,80939.61,34.1,-0.62015,0.00022,18.48308]
[1778027353768,36.31,80940.52,34.1,-0.61996,0.00022,18.48609]
[1778027354309,36.31,80930.5,34.1,-0.62212,0.00022,18.45142]
[1778027355225,36.31,80930.5,34.1,-0.62212,0.00022,18.45142]
[1778027357331,36.31,80937.07,34.1,-0.62071,0.00022,18.47417]
[1778027360353,36.31,80946.38,34.1,-0.6187,0.00022,18.50599]
[1778027361360,36.31,80950.78,34.1,-0.61775,0.00022,18.52085]
[1778027365100,36.31,80950.9,34.1,-0.61773,0.00022,18.52111]
[1778027365387,36.31,80952.76,34.1,-0.61734,0.00022,18.52733]
[1778027365621,36.31,80952.76,34.1,-0.61734,0.00022,18.52733]
[1778027366395,36.3,80959.29,34.1,-0.61592,0.00022,18.54914]
[1778027369417,36.3,80956.16,34.1,-0.61662,0.00022,18.5385]
[1778027374452,36.29,80957.09,34.1,-0.61647,0.00022,18.53596]
[1778027379486,36.29,80955.92,34.1,-0.61674,0.00022,18.53177]
[1778027381432,36.29,80955.7,34.1,-0.61679,0.00022,18.53098]
[1778027381592,36.29,80955.59,34.1,-0.61682,0.00022,18.53055]
[1778027381935,36.29,80955.59,34.1,-0.61682,0.00022,18.53055]
[1778027382494,36.29,80955.59,34.1,-0.61682,0.00022,18.53055]
[1778027382508,36.29,80936.6,34.1,-0.62093,0.00022,18.46582]
[1778027383514,36.29,80927.1,34.1,-0.62298,0.00022,18.43273]
[1778027388550,36.29,80927.46,34.1,-0.6229,0.00022,18.434]
[1778027390254,36.29,80927.41,34.1,-0.62291,0.00022,18.43383]
[1778027390564,36.29,80932.12,34.1,-0.6219,0.00022,18.45029]
[1778027391570,36.29,80932.12,34.1,-0.6219,0.00022,18.45029]
[1778027395230,36.29,80930.27,34.1,-0.6223,0.00022,18.4438]
[1778027396596,36.28,80929.58,34.1,-0.62245,0.00022,18.44137]
[1778027397006,36.28,80923.22,34.1,-0.62382,0.00022,18.41904]
[1778027397613,36.28,80915.33,34.1,-0.62552,0.00022,18.39104]
[1778027402648,36.3,80914.21,34.1,-0.6257,0.00022,18.38799]
[1778027405669,36.3,80911.21,34.1,-0.62634,0.00022,18.37733]
[1778027410704,36.31,80907.48,34.1,-0.62713,0.00021,18.36407]
[1778027414732,36.31,80904.48,34.1,-0.62777,0.00021,18.35339]
[1778027420542,36.31,80903.91,34.1,-0.62789,0.00021,18.35129]
[1778027420548,36.31,80903.91,34.1,-0.62789,0.00021,18.35128]
[1778027420778,36.31,80900.55,34.1,-0.62861,0.00021,18.33907]
[1778027424201,36.31,80897.69,34.1,-0.62923,0.00021,18.3285]
[1778027424298,36.3,80898.07,34.1,-0.62916,0.00021,18.32976]
[1778027425813,36.3,80901.05,34.1,-0.62853,0.00021,18.34057]
[1778027430849,36.3,80901.88,34.1,-0.62836,0.00021,18.34338]
[1778027435982,36.3,80901.76,34.1,-0.62842,0.00021,18.33753]
[1778027436418,36.3,80901.76,34.1,-0.62842,0.00021,18.33753]
[1778027437299,36.3,80902.67,34.1,-0.62823,0.00021,18.34083]
[1778027437304,36.3,80902.67,34.1,-0.62823,0.00021,18.34083]
[1778027437386,36.3,80926.71,34.1,-0.62305,0.00022,18.42675]
[1778027438157,36.3,80929.13,34.1,-0.62253,0.00022,18.43522]
[1778027439913,36.3,80925.19,34.1,-0.62338,0.00022,18.42139]
[1778027441928,36.3,80930.53,34.1,-0.62223,0.00022,18.44009]
[1778027442934,36.3,80935.13,34.1,-0.62123,0.00022,18.45606]
[1778027444851,36.3,80935.71,34.1,-0.62111,0.00022,18.45805]
[1778027444949,36.3,80939.79,34.1,-0.62023,0.00022,18.4721]
[1778027449100,36.3,80940.05,34.1,-0.62018,0.00022,18.4729]
[1778027449206,36.3,80940.04,34.1,-0.62018,0.00022,18.47284]
[1778027450378,36.3,80940.04,34.1,-0.62018,0.00022,18.47284]
[1778027450580,36.3,80950.26,34.1,-0.61798,0.00022,18.50766]
[1778027451612,36.3,80950.26,34.1,-0.61798,0.00022,18.50766]
[1778027451681,36.29,80952.43,34.1,-0.61751,0.00022,18.51493]
[1778027451998,36.29,80946.73,34.1,-0.61875,0.00022,18.49557]
[1778027453008,36.29,80940.46,34.1,-0.62011,0.00022,18.47409]
[1778027458045,36.29,80938.95,34.1,-0.62044,0.00022,18.46874]
[1778027461246,36.29,80936.66,34.1,-0.62094,0.00022,18.46078]
[1778027461617,36.29,80936.66,34.1,-0.62094,0.00022,18.46078]
[1778027462469,36.29,80924.69,34.1,-0.62353,0.00022,18.41897]
[1778027463080,36.29,80915.14,34.1,-0.62559,0.00022,18.38511]
[1778027467108,36.29,80911.88,34.1,-0.62628,0.00022,18.37355]
[1778027469123,36.29,80914.83,34.1,-0.62564,0.00022,18.38418]
[1778027470233,36.29,80914.83,34.1,-0.62564,0.00022,18.38418]
[1778027470247,36.29,80914.83,34.1,-0.62564,0.00022,18.38418]
[1778027471137,36.29,80920.3,34.1,-0.62446,0.00022,18.40369]
[1778027474361,36.29,80921.1,34.1,-0.62429,0.00022,18.40654]
[1778027474660,36.29,80921.81,34.1,-0.62413,0.00022,18.40906]
[1778027475164,36.29,80924.92,34.1,-0.62346,0.00022,18.42004]
[1778027479195,36.29,80928.35,34.1,-0.62272,0.00022,18.43207]
[1778027482716,36.29,80928.71,34.1,-0.62265,0.00022,18.4333]
[1778027483223,36.29,80932.03,34.1,-0.62193,0.00022,18.44488]
[1778027484230,36.29,80935.09,34.1,-0.62127,0.00022,18.45549]
[1778027488258,36.29,80938.51,34.1,-0.62054,0.00022,18.46723]
[1778027491279,36.29,80935.1,34.1,-0.62131,0.00022,18.44998]
[1778027497320,36.29,80936.34,34.1,-0.62105,0.00022,18.45416]
[1778027497794,36.29,80936.34,34.1,-0.62105,0.00022,18.45416]
[1778027498328,36.29,80932.94,34.1,-0.62179,0.00022,18.44235]
[1778027499711,36.29,80930.54,34.1,-0.62231,0.00022,18.43397]
[1778027500342,36.28,80922.85,34.1,-0.62397,0.00022,18.40696]
[1778027500793,36.28,80922.85,34.1,-0.62397,0.00022,18.40696]
[1778027501349,36.29,80919.3,34.1,-0.62473,0.00022,18.39439]
[1778027501747,36.29,80919.3,34.1,-0.62473,0.00022,18.39439]
[1778027502356,36.29,80913.77,34.1,-0.62592,0.00022,18.37469]
[1778027505507,36.29,80911.08,34.1,-0.6265,0.00022,18.36511]
[1778027506565,36.29,80911.78,34.1,-0.62635,0.00022,18.36765]
[1778027506632,36.29,80916.23,34.1,-0.62539,0.00022,18.38361]
[1778027511407,36.29,80916.17,34.1,-0.62539,0.00022,18.38347]
[1778027511751,36.29,80917.57,34.1,-0.62509,0.00022,18.38848]
[1778027512426,36.29,80935.56,34.1,-0.62121,0.00022,18.45166]
[1778027512753,36.29,80935.56,34.1,-0.62121,0.00022,18.45166]
[1778027512878,36.29,80935.56,34.1,-0.62121,0.00022,18.45166]
[1778027513433,36.29,80942.56,34.1,-0.6197,0.00022,18.47575]
[1778027515009,36.29,80943.47,34.1,-0.6195,0.00022,18.47883]
[1778027515164,36.29,80943.47,34.1,-0.6195,0.00022,18.47883]
[1778027515447,36.29,80938.34,34.1,-0.62061,0.00022,18.46117]
[1778027516024,36.29,80938.34,34.1,-0.62061,0.00022,18.46117]
[1778027516318,36.29,80938.34,34.1,-0.62061,0.00022,18.46117]
[1778027518468,36.29,80944.38,34.1,-0.61931,0.00022,18.48183]
[1778027523694,36.28,80944.6,34.1,-0.61928,0.00022,18.48243]
[1778027524509,36.28,80936.84,34.1,-0.62096,0.00022,18.45568]
[1778027525174,36.28,80936.84,34.1,-0.62096,0.00022,18.45568]
[1778027525240,36.28,80936.84,34.1,-0.62096,0.00022,18.45568]
[1778027525481,36.28,80936.84,34.1,-0.62096,0.00022,18.45568]
[1778027525517,36.28,80943.35,34.1,-0.61955,0.00022,18.47806]
[1778027526524,36.28,80949.1,34.1,-0.61831,0.00022,18.49762]
[1778027527531,36.28,80957.76,34.1,-0.61644,0.00022,18.52674]
[1778027529055,36.28,80959.01,34.1,-0.61617,0.00022,18.53086]
[1778027529361,36.28,80959.01,34.1,-0.61617,0.00022,18.53086]
[1778027529545,36.28,80960.98,34.1,-0.61575,0.00022,18.53736]
[1778027530552,36.28,80964.66,34.1,-0.61495,0.00022,18.54951]
[1778027531558,36.27,80971.32,34.1,-0.61351,0.00022,18.57135]
[1778027536593,36.27,80969.81,34.1,-0.61387,0.00022,18.56599]
[1778027538189,36.26,80969.79,34.1,-0.61388,0.00022,18.56584]
[1778027539940,36.26,80967.09,34.1,-0.61448,0.00022,18.5568]
[1778027542636,36.26,80970.14,34.1,-0.61383,0.00022,18.56666]
[1778027543643,36.25,80973.53,34.1,-0.61309,0.00022,18.5777]
[1778027545657,36.25,80981.41,34.1,-0.61139,0.00022,18.60312]
[1778027547670,36.25,80984.38,34.1,-0.61075,0.00022,18.61251]
[1778027552706,36.24,80985.29,34.1,-0.61061,0.00022,18.6097]
[1778027555727,36.23,80981.64,34.1,-0.61142,0.00022,18.59774]
[1778027561769,36.23,80980.99,34.1,-0.61159,0.00022,18.59523]
[1778027566804,36.22,80984.19,34.1,-0.61092,0.00022,18.60526]
[1778027569339,36.22,80984.7,34.1,-0.61081,0.00022,18.6069]
[1778027570453,36.22,80985.1,34.1,-0.61072,0.00022,18.60818]
[1778027570502,36.22,80978.98,34.1,-0.61206,0.00022,18.58837]
[1778027570832,36.22,80975.75,34.1,-0.61276,0.00022,18.57787]
[1778027575867,36.21,80978.65,34.1,-0.61215,0.00022,18.58702]
[1778027580903,36.2,80982.46,34.1,-0.61134,0.00022,18.59903]
[1778027584796,36.2,80981.89,34.1,-0.61147,0.00022,18.5972]
[1778027584931,36.2,80977.41,34.1,-0.61244,0.00022,18.58269]
[1778027586494,36.2,80974.2,34.1,-0.61314,0.00022,18.57224]
[1778027586945,36.2,80969.9,34.1,-0.61408,0.00022,18.55813]
[1778027591980,36.21,80970.29,34.1,-0.61398,0.00022,18.55956]
[1778027592816,36.21,80970.29,34.1,-0.61398,0.00022,18.55956]
[1778027593994,36.21,80973.73,34.1,-0.61323,0.00022,18.5709]
[1778027599029,36.21,80972.9,34.1,-0.6134,0.00022,18.56832]
[1778027600724,36.21,80972.9,34.1,-0.6134,0.00022,18.56832]
[1778027601043,36.21,80967.77,34.1,-0.61452,0.00022,18.55149]
[1778027602049,36.21,80964.01,34.1,-0.61533,0.00022,18.53906]
[1778027607085,36.22,80964.74,34.1,-0.61516,0.00022,18.54167]
[1778027609853,36.22,80964.59,34.1,-0.61519,0.00022,18.54124]
[1778027612685,36.22,80967.72,34.1,-0.61453,0.00022,18.54631]
[1778027618163,36.21,80966.07,34.1,-0.61492,0.00022,18.54046]
[1778027623064,36.21,80965.87,34.1,-0.61498,0.00022,18.53952]
[1778027623620,36.21,80965.87,34.1,-0.61498,0.00022,18.53952]
[1778027623645,36.2,80961.91,34.1,-0.61585,0.00022,18.52628]
[1778027624190,36.2,80961.91,34.1,-0.61585,0.00022,18.52628]
[1778027624492,36.2,80957.4,34.1,-0.61683,0.00022,18.51111]
[1778027626219,36.2,80953.41,34.1,-0.61771,0.00022,18.49755]
[1778027627657,36.2,80953.41,34.1,-0.61771,0.00022,18.49755]
[1778027627664,36.2,80952.77,34.1,-0.61785,0.00022,18.49534]
[1778027627976,36.2,80952.77,34.1,-0.61785,0.00022,18.49534]
[1778027628053,36.2,80952.77,34.1,-0.61785,0.00022,18.49534]
[1778027628552,36.2,80952.77,34.1,-0.61785,0.00022,18.49534]
[1778027628654,36.2,80942.33,34.1,-0.62012,0.00022,18.45963]
[1778027628841,36.2,80942.33,34.1,-0.62012,0.00022,18.45963]
[1778027629798,36.2,80931.63,34.1,-0.62244,0.00022,18.42245]
[1778027630033,36.2,80931.63,34.1,-0.62244,0.00022,18.42245]
[1778027630248,36.2,80924.16,34.1,-0.62406,0.00022,18.39614]
[1778027630843,36.2,80924.16,34.1,-0.62406,0.00022,18.39614]
[1778027633269,36.2,80932.63,34.1,-0.62222,0.00022,18.42599]
[1778027634276,36.2,80937.25,34.1,-0.62122,0.00022,18.44208]
[1778027639311,36.2,80936.12,34.1,-0.62147,0.00022,18.4381]
[1778027644346,36.2,80936.74,34.1,-0.62134,0.00022,18.4402]
[1778027644966,36.2,80936.74,34.1,-0.62134,0.00022,18.4402]
[1778027645156,36.2,80936.74,34.1,-0.62134,0.00022,18.4402]
[1778027645353,36.2,80945.28,34.1,-0.61949,0.00022,18.46966]
[1778027646359,36.2,80949.06,34.1,-0.61867,0.00022,18.48256]
[1778027649423,36.2,80950.32,34.1,-0.6184,0.00022,18.48677]
[1778027649524,36.19,80953.44,34.1,-0.61773,0.00022,18.49732]
[1778027650388,36.19,80958.65,34.1,-0.6166,0.00022,18.51484]
[1778027651261,36.19,80958.65,34.1,-0.6166,0.00022,18.51484]
[1778027651323,36.19,80958.65,34.1,-0.6166,0.00022,18.51484]
[1778027651395,36.19,80965.58,34.1,-0.61509,0.00022,18.53792]
[1778027652521,36.19,80969.44,34.1,-0.61425,0.00022,18.55063]
[1778027656430,36.19,80975.0,34.1,-0.61306,0.00022,18.56863]
[1778027659451,36.18,80978.35,34.1,-0.61234,0.00022,18.57941]
[1778027661401,36.18,80978.32,34.1,-0.61235,0.00022,18.57926]
[1778027661475,36.18,80978.32,34.1,-0.61235,0.00022,18.57926]
[1778027661478,36.18,80978.32,34.1,-0.61235,0.00022,18.57926]
[1778027661832,36.18,80979.94,34.1,-0.612,0.00022,18.58447]
[1778027662560,36.18,80979.94,34.1,-0.612,0.00022,18.58447]
[1778027662747,36.18,80990.1,34.1,-0.60978,0.00022,18.61714]
[1778027667507,36.18,80992.49,34.1,-0.60926,0.00022,18.62469]
[1778027670527,36.18,80988.56,34.1,-0.61012,0.00022,18.61215]
[1778027675563,36.18,80988.34,34.1,-0.6102,0.00022,18.60608]
[1778027680598,36.18,80988.3,34.1,-0.61021,0.00022,18.60594]
[1778027685633,36.18,80988.55,34.1,-0.61016,0.00022,18.60673]
[1778027690668,36.18,80990.69,34.1,-0.60969,0.00022,18.61353]
[1778027694697,36.18,80993.78,34.1,-0.60902,0.00022,18.62332]
[1778027696710,36.18,80998.1,34.1,-0.60807,0.00022,18.63692]
[1778027698724,36.18,80993.19,34.1,-0.60915,0.00022,18.62139]
[1778027700738,36.17,80989.31,34.1,-0.61,0.00022,18.60903]
[1778027705773,36.18,80987.33,34.1,-0.61042,0.00022,18.60288]
[1778027707331,36.18,80986.78,34.1,-0.61053,0.00022,18.60122]
[1778027707729,36.18,80986.78,34.1,-0.61053,0.00022,18.60122]
[1778027707787,36.18,80982.39,34.1,-0.61149,0.00022,18.58719]
[1778027708794,36.19,80978.71,34.1,-0.61228,0.00022,18.57535]
[1778027713829,36.19,80976.79,34.1,-0.61269,0.00022,18.56929]
[1778027718864,36.19,80977.69,34.1,-0.61248,0.00022,18.57237]
[1778027720877,36.19,80980.95,34.1,-0.61177,0.00022,18.58301]
[1778027721885,36.19,80984.33,34.1,-0.61103,0.00022,18.59394]
[1778027723899,36.2,80990.38,34.1,-0.6097,0.00022,18.61339]
[1778027727282,36.2,80990.55,34.1,-0.60965,0.00022,18.61401]
[1778027727287,36.2,80990.55,34.1,-0.60965,0.00022,18.61401]
[1778027727927,36.2,80995.15,34.1,-0.60864,0.00022,18.62865]
[1778027733248,36.21,80997.7,34.1,-0.60807,0.00022,18.63691]
[1778027734321,36.21,80997.81,34.1,-0.60806,0.00022,18.63212]
[1778027735983,36.21,81001.9,34.1,-0.60715,0.00022,18.64506]
[1778027741020,36.22,81001.99,34.1,-0.60711,0.00022,18.64564]
[1778027746055,36.23,81002.16,34.1,-0.60705,0.00022,18.64647]
[1778027749532,36.23,81002.15,34.1,-0.60705,0.00022,18.6465]
[1778027749608,36.23,81002.32,34.1,-0.607,0.00022,18.64721]
[1778027755118,36.24,81003.5,34.1,-0.60672,0.00022,18.65115]
[1778027760280,36.25,81004.41,34.1,-0.6065,0.00022,18.6542]
[1778027760565,36.25,81004.41,34.1,-0.6065,0.00022,18.6542]
[1778027761599,36.25,81006.06,34.1,-0.60613,0.00022,18.65941]
[1778027761682,36.25,81010.9,34.1,-0.60507,0.00022,18.67433]
[1778027762167,36.25,81005.49,34.1,-0.60625,0.00022,18.65769]
[1778027767202,36.26,81004.79,34.1,-0.60638,0.00022,18.65583]
[1778027773244,36.27,81004.96,34.1,-0.60632,0.00022,18.65665]
[1778027776606,36.27,81005.02,34.1,-0.60631,0.00022,18.65688]
[1778027776708,36.27,81008.98,34.1,-0.60543,0.00022,18.66917]
[1778027778281,36.27,81004.3,34.1,-0.60645,0.00022,18.65484]
[1778027783290,36.28,81002.98,34.1,-0.60672,0.00022,18.65094]
[1778027783316,36.28,81004.23,34.1,-0.60645,0.00022,18.65487]
[1778027784323,36.28,81008.95,34.1,-0.60541,0.00022,18.66946]
[1778027785330,36.28,81014.07,34.1,-0.60429,0.00022,18.68513]
[1778027787838,36.28,81014.44,34.1,-0.6042,0.00022,18.68628]
[1778027790365,36.28,81017.68,34.1,-0.60349,0.00022,18.6962]
[1778027793386,36.29,81014.31,34.1,-0.60425,0.00022,18.68074]
[1778027794451,36.29,81014.31,34.1,-0.60425,0.00022,18.68074]
[1778027795400,36.29,81007.2,34.1,-0.6058,0.00022,18.65906]
[1778027796408,36.29,81004.14,34.1,-0.60646,0.00022,18.64967]
[1778027801443,36.29,81004.14,34.1,-0.60645,0.00022,18.64991]
[1778027804465,36.3,81008.83,34.1,-0.60541,0.00022,18.66449]
[1778027808493,36.3,81011.83,34.1,-0.60474,0.00022,18.67381]
[1778027813528,36.31,81012.17,34.1,-0.60465,0.00022,18.67502]
[1778027818562,36.31,81011.14,34.1,-0.60487,0.00022,18.67204]
[1778027823598,36.31,81015.75,34.1,-0.60384,0.00022,18.68623]
[1778027828633,36.32,81017.24,34.1,-0.60351,0.00022,18.69084]
[1778027830647,36.32,81013.46,34.1,-0.60433,0.00022,18.67945]
[1778027835682,36.32,81015.55,34.1,-0.60386,0.00022,18.68594]
[1778027840717,36.33,81015.54,34.1,-0.60386,0.00022,18.68604]
[1778027845752,36.33,81015.3,34.1,-0.6039,0.00022,18.68545]
[1778027846258,36.33,81015.3,34.1,-0.6039,0.00022,18.68545]
[1778027846283,36.33,81015.3,34.1,-0.6039,0.00022,18.68545]
[1778027846758,36.33,81020.15,34.1,-0.60283,0.00022,18.70008]
[1778027847766,36.33,81026.03,34.1,-0.60155,0.00022,18.71763]
[1778027852801,36.33,81028.24,34.1,-0.60109,0.00022,18.71887]
[1778027854503,36.33,81027.97,34.1,-0.60115,0.00022,18.71808]
[1778027854815,36.33,81032.26,34.1,-0.6002,0.00022,18.73071]
[1778027858163,36.33,81030.72,34.1,-0.60054,0.00022,18.72619]
[1778027858201,36.33,81030.72,34.1,-0.60054,0.00022,18.72619]
[1778027858371,36.33,81030.72,34.1,-0.60054,0.00022,18.72619]
[1778027858843,36.33,81034.26,34.1,-0.59977,0.00022,18.73656]
[1778027859334,36.33,81034.26,34.1,-0.59977,0.00022,18.73656]
[1778027864885,36.33,81034.65,34.1,-0.59968,0.00022,18.73767]
[1778027868820,36.33,81035.77,34.1,-0.59944,0.00022,18.74092]
[1778027868820,36.33,81035.77,34.1,-0.59944,0.00022,18.74092]
[1778027871823,36.33,81035.61,34.1,-0.59948,0.00022,18.74043]
[1778027873856,36.33,81035.32,34.1,-0.59954,0.00022,18.73958]
[1778027873908,36.33,81035.32,34.1,-0.59954,0.00022,18.73958]
[1778027873949,36.33,81034.62,34.1,-0.59969,0.00022,18.73753]
[1778027874383,36.33,81034.62,34.1,-0.59969,0.00022,18.73753]
[1778027874956,36.33,81024.56,34.1,-0.6019,0.00022,18.70789]
[1778027879990,36.33,81023.47,34.1,-0.60213,0.00022,18.7047]
[1778027881809,36.33,81022.31,34.1,-0.60239,0.00022,18.70125]
[1778027881877,36.33,81022.31,34.1,-0.60239,0.00022,18.70125]
[1778027881998,36.33,81022.31,34.1,-0.60239,0.00022,18.70125]
[1778027882005,36.33,81018.92,34.1,-0.60313,0.00022,18.69111]
[1778027883012,36.33,81014.78,34.1,-0.60403,0.00022,18.67864]
[1778027888047,36.34,81016.05,34.1,-0.60374,0.00022,18.68262]
[1778027896103,36.34,81015.43,34.1,-0.60386,0.00022,18.68095]
[1778027899124,36.34,81009.52,34.1,-0.60515,0.00022,18.66307]
[1778027902238,36.34,81008.77,34.1,-0.60531,0.00022,18.66076]
[1778027902324,36.34,81008.77,34.1,-0.60531,0.00022,18.66076]
[1778027902340,36.34,81008.77,34.1,-0.60531,0.00022,18.6608]
[1778027903152,36.34,81005.3,34.1,-0.60607,0.00022,18.65019]
[1778027908187,36.34,81003.66,34.1,-0.60644,0.00022,18.64494]
[1778027913221,36.33,81003.69,34.1,-0.60648,0.00022,18.6395]
[1778027914229,36.33,81000.08,34.1,-0.60727,0.00022,18.62828]
[1778027918257,36.33,81003.23,34.1,-0.60659,0.00022,18.63793]
[1778027923138,36.33,81003.1,34.1,-0.60663,0.00022,18.6374]
[1778027923292,36.33,81003.68,34.1,-0.6065,0.00022,18.63916]
[1778027924299,36.33,81006.71,34.1,-0.60584,0.00022,18.64847]
[1778027929334,36.32,81008.08,34.1,-0.60556,0.00022,18.65249]
[1778027931162,36.32,81010.39,34.1,-0.60506,0.00022,18.65952]
[1778027931201,36.32,81010.39,34.1,-0.60506,0.00022,18.65952]
[1778027931738,36.32,81015.12,34.1,-0.60401,0.00022,18.67399]
[1778027932196,36.32,81015.12,34.1,-0.60401,0.00022,18.67399]
[1778027935461,36.33,81018.46,34.1,-0.60328,0.00022,18.68416]
[1778027935562,36.33,81018.68,34.1,-0.60323,0.00022,18.68485]
[1778027941418,36.33,81020.74,34.1,-0.60276,0.00022,18.69117]
[1778027946454,36.33,81021.02,34.1,-0.60269,0.00022,18.69211]
[1778027948356,36.33,81020.81,34.1,-0.60274,0.00022,18.6915]
[1778027953507,36.32,81021.11,34.1,-0.6027,0.00022,18.69211]
[1778027956930,36.33,81023.51,34.1,-0.60217,0.00022,18.69932]
[1778027957429,36.33,81025.32,34.1,-0.60177,0.00022,18.70472]
[1778027962520,36.33,81025.87,34.1,-0.60164,0.00022,18.70641]
[1778027967727,36.33,81025.64,34.1,-0.60169,0.00022,18.70578]
[1778027967938,36.33,81025.64,34.1,-0.60169,0.00022,18.70578]
[1778027967956,36.33,81025.92,34.1,-0.60163,0.00022,18.70663]
[1778027968269,36.33,81025.92,34.1,-0.60163,0.00022,18.70663]
[1778027968612,36.33,81018.73,34.1,-0.6032,0.00022,18.68516]
[1778027969434,36.33,81018.73,34.1,-0.6032,0.00022,18.68516]
[1778027970626,36.33,81013.67,34.1,-0.60431,0.00022,18.66993]
[1778027971324,36.33,81013.67,34.1,-0.60431,0.00022,18.66993]
[1778027972026,36.33,81013.67,34.1,-0.60431,0.00022,18.66993]
[1778027972065,36.33,81012.86,34.1,-0.60451,0.00022,18.66216]
[1778027972640,36.33,81008.6,34.1,-0.60544,0.00022,18.64911]
[1778027977674,36.33,81005.57,34.1,-0.60612,0.00022,18.63961]
[1778027982709,36.32,81005.31,34.1,-0.60619,0.00022,18.63862]
[1778027987745,36.32,81006.72,34.1,-0.6059,0.00022,18.64278]
[1778027992180,36.31,81006.57,34.1,-0.60594,0.00022,18.64217]
[1778027992782,36.31,80995.03,34.1,-0.60847,0.00022,18.60624]
[1778027994795,36.31,80989.77,34.1,-0.60962,0.00022,18.5896]
[1778027995799,36.31,80989.77,34.1,-0.60962,0.00022,18.5896]
[1778027996965,36.31,80989.77,34.1,-0.60962,0.00022,18.5896]
[1778027996966,36.31,80982.16,34.1,-0.61128,0.00022,18.5653]
[1778027998627,36.31,80981.65,34.1,-0.61139,0.00022,18.56366]
[1778028001595,36.31,80977.91,34.1,-0.6122,0.00022,18.55163]
[1778028006891,36.31,80977.4,34.1,-0.61234,0.00022,18.54967]
[1778028011927,36.3,80977.05,34.1,-0.61244,0.00022,18.54815]
[1778028016962,36.29,80977.45,34.1,-0.61237,0.00022,18.54921]
[1778028017225,36.29,80977.45,34.1,-0.61237,0.00022,18.54921]
[1778028017299,36.29,80977.45,34.1,-0.61237,0.00022,18.54921]
[1778028017614,36.29,80977.45,34.1,-0.61237,0.00022,18.54921]
[1778028017900,36.29,80977.45,34.1,-0.61237,0.00022,18.54921]
[1778028017969,36.29,80980.43,34.1,-0.61172,0.00022,18.5588]
[1778028018635,36.29,80980.43,34.1,-0.61172,0.00022,18.5588]
[1778028018644,36.29,80980.43,34.1,-0.61172,0.00022,18.5588]
[1778028018976,36.29,80984.87,34.1,-0.61076,0.00022,18.57301]
[1778028019432,36.29,80984.87,34.1,-0.61076,0.00022,18.57301]
[1778028020457,36.29,80987.26,34.1,-0.61024,0.00022,18.58059]
[1778028021997,36.28,80994.62,34.1,-0.60865,0.00022,18.60378]
[1778028023004,36.29,80998.08,34.1,-0.60789,0.00022,18.61468]
[1778028028041,36.29,80996.32,34.1,-0.60826,0.00022,18.6093]
[1778028032069,36.29,80991.87,34.1,-0.60926,0.00022,18.59]
[1778028033076,36.29,80985.87,34.1,-0.61057,0.00022,18.57091]
[1778028034562,36.29,80983.69,34.1,-0.61104,0.00022,18.56393]
[1778028037814,36.29,80982.59,34.1,-0.61128,0.00022,18.5604]
[1778028039118,36.29,80974.57,34.1,-0.61303,0.00022,18.53446]
[1778028040125,36.29,80971.33,34.1,-0.61374,0.00022,18.52389]
[1778028043146,36.29,80974.63,34.1,-0.61303,0.00022,18.53447]
[1778028048181,36.28,80972.17,34.1,-0.61359,0.00022,18.52608]
[1778028053216,36.27,80971.15,34.1,-0.61384,0.00022,18.52237]
[1778028058251,36.26,80975.77,34.1,-0.61286,0.00022,18.5371]
[1778028060827,36.26,80975.99,34.1,-0.61282,0.00022,18.53774]
[1778028061418,36.26,80975.69,34.1,-0.61289,0.00022,18.5366]
[1778028061910,36.26,80975.69,34.1,-0.61289,0.00022,18.5366]
[1778028061911,36.26,80985.12,34.1,-0.61084,0.00022,18.567]
[1778028062280,36.26,81000.49,34.1,-0.60748,0.00022,18.61563]
[1778028063524,36.26,81000.49,34.1,-0.60748,0.00022,18.61563]
[1778028063559,36.26,81000.49,34.1,-0.60748,0.00022,18.61563]
[1778028063611,36.26,81000.36,34.1,-0.60751,0.00022,18.61523]
[1778028064294,36.26,80996.59,34.1,-0.60834,0.00022,18.60341]
[1778028069329,36.25,80996.82,34.1,-0.60829,0.00022,18.60404]
[1778028074365,36.25,80995.29,34.1,-0.60863,0.00022,18.59913]
[1778028075372,36.25,80990.34,34.1,-0.60972,0.00022,18.58344]
[1778028080408,36.24,80990.76,34.1,-0.60965,0.00022,18.58453]
[1778028085443,36.23,80989.41,34.1,-0.60998,0.00022,18.57972]
[1778028087598,36.23,80988.48,34.1,-0.61019,0.00022,18.57665]
[1778028088588,36.23,80987.61,34.1,-0.61039,0.00022,18.57367]
[1778028088689,36.22,80978.82,34.1,-0.61232,0.00022,18.54525]
[1778028090478,36.22,80975.14,34.1,-0.61313,0.00022,18.53318]
[1778028092015,36.22,80975.14,34.1,-0.61313,0.00022,18.53318]
[1778028092493,36.22,80970.42,34.1,-0.6142,0.00022,18.51217]
[1778028097528,36.21,80968.95,34.1,-0.61455,0.00022,18.50692]
[1778028102563,36.2,80968.41,34.1,-0.61469,0.00022,18.50481]
[1778028108605,36.19,80968.0,34.1,-0.61481,0.00022,18.50308]
[1778028113640,36.19,80967.88,34.1,-0.61486,0.00022,18.50237]
[1778028116524,36.19,80967.51,34.1,-0.61495,0.00022,18.50103]
[1778028121522,36.18,80969.04,34.1,-0.61464,0.00022,18.50578]
[1778028121696,36.18,80965.08,34.1,-0.6155,0.00022,18.49258]
[1778028125635,36.17,80962.44,34.1,-0.61609,0.00022,18.48361]
[1778028127719,36.17,80965.9,34.1,-0.61534,0.00022,18.49504]
[1778028128745,36.17,80968.98,34.1,-0.61468,0.00022,18.50515]
[1778028134202,36.16,80969.41,34.1,-0.6146,0.00022,18.50632]
[1778028134787,36.16,80963.79,34.1,-0.61584,0.00022,18.48752]
[1778028138230,36.16,80960.5,34.1,-0.61657,0.00022,18.47634]
[1778028138815,36.16,80956.8,34.1,-0.61738,0.00022,18.46383]
[1778028143849,36.15,80956.62,34.1,-0.61743,0.00022,18.46303]
[1778028149546,36.15,80956.58,34.1,-0.61745,0.00022,18.46282]
[1778028149892,36.15,80962.03,34.1,-0.61627,0.00022,18.48102]
[1778028151906,36.15,80965.08,34.1,-0.61564,0.00022,18.48574]
[1778028156941,36.14,80965.32,34.1,-0.6156,0.00022,18.48629]
[1778028160537,36.14,80965.32,34.1,-0.61561,0.00022,18.48619]
[1778028161680,36.14,80966.53,34.1,-0.61535,0.00022,18.49012]
[1778028170033,36.13,80967.74,34.1,-0.61512,0.00022,18.49367]
[1778028172057,36.13,80966.91,34.1,-0.61531,0.00022,18.49085]
[1778028173052,36.12,80961.69,34.1,-0.61646,0.00022,18.47329]
[1778028178087,36.12,80963.2,34.1,-0.61614,0.00022,18.47814]
[1778028180476,36.12,80963.11,34.1,-0.61617,0.00022,18.47775]
[1778028181110,36.12,80967.32,34.1,-0.61525,0.00022,18.49177]
[1778028185218,36.11,80966.81,34.1,-0.61537,0.00022,18.48992]
[1778028191180,36.11,80961.36,34.1,-0.61659,0.00022,18.47136]
[1778028196215,36.1,80958.56,34.1,-0.61721,0.00022,18.46172]
[1778028198425,36.1,80957.07,34.1,-0.61754,0.00022,18.4566]
[1778028199358,36.1,80957.07,34.1,-0.61754,0.00022,18.4566]
[1778028199706,36.1,80957.08,34.1,-0.61754,0.00022,18.45661]
[1778028199717,36.1,80957.08,34.1,-0.61754,0.00022,18.45661]
[1778028200242,36.1,80950.35,34.1,-0.61901,0.00022,18.43365]
[1778028200611,36.1,80950.35,34.1,-0.61901,0.00022,18.43365]
[1778028201250,36.1,80948.17,34.1,-0.61949,0.00022,18.42615]
[1778028206285,36.11,80948.17,34.1,-0.61944,0.00022,18.42686]
[1778028207546,36.12,80948.7,34.1,-0.61932,0.00022,18.42882]
[1778028208299,36.12,80953.6,34.1,-0.61824,0.00022,18.44571]
[1778028209305,36.12,80957.01,34.1,-0.6175,0.00022,18.45726]
[1778028213334,36.12,80960.19,34.1,-0.61684,0.00022,18.46248]
[1778028218369,36.11,80960.08,34.1,-0.61688,0.00022,18.4619]
[1778028224412,36.11,80960.13,34.1,-0.61689,0.00022,18.46184]
[1778028229446,36.1,80960.55,34.1,-0.61681,0.00022,18.46307]
[1778028234480,36.1,80962.58,34.1,-0.61638,0.00022,18.46972]
[1778028238886,36.1,80963.02,34.1,-0.61629,0.00022,18.47108]
[1778028239516,36.1,80967.76,34.1,-0.61526,0.00022,18.48684]
[1778028241486,36.09,80969.27,34.1,-0.61493,0.00022,18.49183]
[1778028242537,36.09,80960.33,34.1,-0.61689,0.00022,18.4618]
[1778028248296,36.09,80957.54,34.1,-0.61751,0.00022,18.45222]
[1778028252368,36.09,80954.47,34.1,-0.61819,0.00022,18.44168]
[1778028252440,36.09,80954.47,34.1,-0.61819,0.00022,18.44168]
[1778028252608,36.09,80950.29,34.1,-0.61911,0.00022,18.42735]
[1778028253696,36.09,80950.29,34.1,-0.61911,0.00022,18.42735]
[1778028253987,36.09,80946.68,34.1,-0.6199,0.00022,18.4149]
[1778028259657,36.08,80949.21,34.1,-0.61935,0.00022,18.42357]
[1778028263377,36.08,80949.56,34.1,-0.61927,0.00022,18.42475]
[1778028263407,36.08,80949.56,34.1,-0.61927,0.00022,18.42475]
[1778028263422,36.08,80949.34,34.1,-0.61932,0.00022,18.42397]
[1778028263741,36.08,80949.34,34.1,-0.61932,0.00022,18.42397]
[1778028263837,36.08,80949.34,34.1,-0.61932,0.00022,18.42397]
[1778028263839,36.08,80940.29,34.1,-0.6213,0.00022,18.39266]
[1778028264692,36.08,80934.09,34.1,-0.62265,0.00022,18.37091]
[1778028265699,36.08,80929.25,34.1,-0.62371,0.00022,18.35379]
[1778028270733,36.08,80927.76,34.1,-0.62404,0.00022,18.34839]
[1778028275769,36.08,80930.1,34.1,-0.62357,0.00022,18.35117]
[1778028277451,36.08,80930.1,34.1,-0.62357,0.00022,18.35117]
[1778028277785,36.08,80920.32,34.1,-0.6257,0.00022,18.31624]
[1778028279044,36.08,80912.44,34.1,-0.62742,0.00022,18.28769]
[1778028279800,36.07,80909.21,34.1,-0.62812,0.00022,18.27586]
[1778028284671,36.07,80907.37,34.1,-0.62853,0.00022,18.26894]
[1778028284978,36.07,80904.29,34.1,-0.62921,0.00022,18.25758]
[1778028285842,36.07,80897.69,34.1,-0.63064,0.00022,18.23314]
[1778028290876,36.07,80896.25,34.1,-0.63096,0.00022,18.22768]
[1778028295912,36.07,80897.41,34.1,-0.63071,0.00022,18.23191]
[1778028300947,36.07,80897.37,34.1,-0.63072,0.00022,18.23166]
[1778028301954,36.06,80900.39,34.1,-0.63007,0.00022,18.24284]
[1778028302961,36.06,80905.62,34.1,-0.62894,0.00022,18.2621]
[1778028307996,36.06,80904.09,34.1,-0.62928,0.00022,18.2563]
[1778028313031,36.06,80900.32,34.1,-0.63011,0.00022,18.24221]
[1778028316626,36.06,80900.25,34.1,-0.63013,0.00022,18.24192]
[1778028316683,36.06,80900.25,34.1,-0.63013,0.00022,18.24192]
[1778028317062,36.06,80907.36,34.1,-0.62859,0.00022,18.26805]
[1778028318069,36.06,80914.39,34.1,-0.62707,0.00022,18.29365]
[1778028323104,36.05,80915.94,34.1,-0.62675,0.00022,18.29897]
[1778028327131,36.05,80920.16,34.1,-0.62585,0.00022,18.31397]
[1778028330492,36.04,80927.16,34.1,-0.62433,0.00022,18.33889]
[1778028330965,36.04,80927.16,34.1,-0.62433,0.00022,18.33889]
[1778028331161,36.04,80931.3,34.1,-0.62347,0.00022,18.34817]
[1778028332168,36.04,80936.63,34.1,-0.6223,0.00022,18.36694]
[1778028335195,36.04,80939.99,34.1,-0.62158,0.00022,18.37859]
[1778028340230,36.04,80939.4,34.1,-0.62171,0.00022,18.37652]
[1778028342554,36.04,80939.29,34.1,-0.62173,0.00022,18.37615]
[1778028343251,36.04,80933.39,34.1,-0.62302,0.00022,18.35543]
[1778028344258,36.04,80929.95,34.1,-0.62377,0.00022,18.34328]
[1778028345264,36.04,80925.85,34.1,-0.62466,0.00022,18.32867]
[1778028346272,36.04,80921.74,34.1,-0.62556,0.00022,18.31394]
[1778028351307,36.04,80917.01,34.1,-0.62659,0.00022,18.29681]
[1778028353321,36.04,80913.08,34.1,-0.62745,0.00022,18.28242]
[1778028354327,36.04,80910.06,34.1,-0.62811,0.00022,18.27135]
[1778028359366,36.03,80911.04,34.1,-0.62792,0.00022,18.27465]
[1778028364401,36.03,80909.89,34.1,-0.62818,0.00022,18.27017]
[1778028369436,36.02,80909.71,34.1,-0.62824,0.00022,18.26923]
[1778028373423,36.02,80912.1,34.1,-0.62773,0.00022,18.2778]
[1778028374400,36.02,80910.96,34.1,-0.62798,0.00022,18.27357]
[1778028374471,36.02,80906.47,34.1,-0.62896,0.00022,18.25705]
[1778028379506,36.01,80908.77,34.1,-0.62848,0.00022,18.26525]
[1778028385547,36.01,80907.26,34.1,-0.62883,0.00022,18.2594]
[1778028390582,36.0,80906.27,34.1,-0.62906,0.00022,18.25552]
[1778028393605,36.0,80909.36,34.1,-0.62843,0.00022,18.26131]
[1778028398992,36.0,80908.32,34.1,-0.62867,0.00022,18.25729]
[1778028400440,36.0,80902.39,34.1,-0.62996,0.00022,18.23529]
[1778028401660,36.0,80899.27,34.1,-0.63064,0.00022,18.22367]
[1778028406695,35.99,80898.65,34.1,-0.63079,0.00022,18.22124]
[1778028409030,35.99,80898.65,34.1,-0.63079,0.00022,18.22124]
[1778028409717,35.99,80895.21,34.1,-0.63154,0.00022,18.20832]
[1778028414752,35.99,80893.99,34.1,-0.63181,0.00022,18.20368]
[1778028418460,35.99,80893.99,34.1,-0.63181,0.00022,18.20368]
[1778028418515,35.99,80893.99,34.1,-0.63181,0.00022,18.20364]
[1778028419787,35.99,80890.79,34.1,-0.6325,0.00022,18.1916]
[1778028423815,35.99,80887.38,34.1,-0.63324,0.00022,18.17872]
[1778028428850,35.99,80886.22,34.1,-0.63349,0.00022,18.17435]
[1778028431934,35.99,80887.44,34.1,-0.63323,0.00022,18.17895]
[1778028432178,35.99,80887.37,34.1,-0.63324,0.00022,18.17868]
[1778028433179,35.99,80887.37,34.1,-0.63324,0.00022,18.17868]
[1778028433183,35.99,80876.3,34.1,-0.63564,0.00022,18.13643]
[1778028433701,35.99,80876.3,34.1,-0.63564,0.00022,18.13643]
[1778028433886,35.99,80872.97,34.1,-0.63636,0.00022,18.12361]
[1778028436070,35.99,80870.78,34.1,-0.63683,0.00022,18.11517]
[1778028438972,35.99,80866.22,34.1,-0.63781,0.00022,18.09756]
[1778028439121,35.99,80866.22,34.1,-0.63781,0.00022,18.09756]
[1778028440607,35.99,80849.45,34.1,-0.64142,0.00022,18.03157]
[1778028440935,35.99,80846.73,34.1,-0.642,0.00021,18.0208]
[1778028441942,36.0,80850.15,34.1,-0.64126,0.00022,18.03454]
[1778028442669,36.0,80850.15,34.1,-0.64126,0.00022,18.03454]
[1778028442951,36.0,80853.71,34.1,-0.64048,0.00022,18.04876]
[1778028447986,36.0,80854.05,34.1,-0.64039,0.00022,18.05041]
[1778028449249,36.0,80854.05,34.1,-0.64039,0.00022,18.05041]
[1778028449267,36.0,80850.13,34.1,-0.64123,0.00022,18.03492]
[1778028451007,36.0,80846.62,34.1,-0.64202,0.00021,18.01559]
[1778028456043,36.01,80847.31,34.1,-0.64185,0.00021,18.01876]
[1778028457717,36.01,80848.14,34.1,-0.64166,0.00021,18.02217]
[1778028458592,36.01,80848.14,34.1,-0.64166,0.00021,18.02217]
[1778028458606,36.01,80853.45,34.1,-0.64052,0.00022,18.04335]
[1778028460071,36.01,80848.83,34.1,-0.6415,0.00021,18.0251]
[1778028464099,36.02,80846.08,34.1,-0.64208,0.00021,18.01443]
[1778028469134,36.03,80846.72,34.1,-0.64191,0.00021,18.01745]
[1778028474170,36.03,80845.86,34.1,-0.64207,0.00021,18.01449]
[1778028479204,36.04,80844.82,34.1,-0.64227,0.00021,18.01082]
[1778028481702,36.04,80844.24,34.1,-0.64238,0.00021,18.0087]
[1778028482184,36.04,80844.24,34.1,-0.64238,0.00021,18.0087]
[1778028482325,36.04,80844.24,34.1,-0.64238,0.00021,18.0087]
[1778028482625,36.04,80835.17,34.1,-0.64432,0.00021,17.97231]
[1778028483232,36.05,80839.04,34.1,-0.64348,0.00021,17.98806]
[1778028485246,36.05,80842.27,34.1,-0.64278,0.00021,18.00127]
[1778028490280,36.06,80842.78,34.1,-0.64264,0.00021,18.00385]
[1778028495316,36.06,80842.66,34.1,-0.64263,0.00021,18.00391]
[1778028498337,36.07,80838.66,34.1,-0.64347,0.00021,17.98818]
[1778028500351,36.07,80843.18,34.1,-0.64249,0.00021,18.00655]
[1778028505386,36.08,80840.9,34.1,-0.64295,0.00021,17.99798]
[1778028510320,36.09,80840.8,34.1,-0.64294,0.00021,17.99803]
[1778028510640,36.09,80840.8,34.1,-0.64294,0.00021,17.99803]
[1778028510423,36.09,80836.86,34.1,-0.64378,0.00021,17.98231]
[1778028510790,36.09,80836.86,34.1,-0.64378,0.00021,17.98231]
[1778028511430,36.09,80830.22,34.1,-0.64523,0.00021,17.95004]
[1778028512211,36.09,80830.22,34.1,-0.64523,0.00021,17.95004]
[1778028512621,36.09,80830.22,34.1,-0.64523,0.00021,17.95004]
[1778028512676,36.09,80827.23,34.1,-0.64587,0.00021,17.93798]
[1778028514070,36.09,80829.01,34.1,-0.64548,0.00021,17.94536]
[1778028514088,36.09,80829.01,34.1,-0.64548,0.00021,17.94536]
[1778028514210,36.09,80829.01,34.1,-0.64548,0.00021,17.94536]
[1778028518527,36.1,80831.73,34.1,-0.64487,0.00021,17.95687]
[1778028518628,36.1,80831.74,34.1,-0.64486,0.00021,17.95702]
[1778028519486,36.1,80837.32,34.1,-0.64366,0.00021,17.97967]
[1778028520493,36.1,80840.33,34.1,-0.64301,0.00021,17.99185]
[1778028525528,36.11,80840.45,34.1,-0.64296,0.00021,17.99274]
[1778028530563,36.11,80840.88,34.1,-0.64285,0.00021,17.99486]
[1778028534467,36.13,80840.47,34.1,-0.64286,0.00021,17.99452]
[1778028534591,36.15,80834.99,34.1,-0.64397,0.00021,17.97362]
[1778028535964,36.17,80832.97,34.1,-0.64434,0.00021,17.96672]
[1778028536605,36.18,80833.28,34.1,-0.6442,0.00021,17.96925]
[1778028541641,36.27,80836.38,34.1,-0.64321,0.00021,17.98753]
[1778028542649,36.27,80839.99,34.1,-0.64243,0.00021,18.00203]
[1778028546389,36.27,80841.16,34.1,-0.64217,0.00021,18.00695]
[1778028546677,36.27,80833.27,34.1,-0.64384,0.00021,17.97554]
[1778028547625,36.27,80833.27,34.1,-0.64384,0.00021,17.97554]
[1778028547683,36.27,80831.13,34.1,-0.64429,0.00021,17.96706]
[1778028549697,36.28,80836.27,34.1,-0.64319,0.00021,17.98789]
[1778028551711,36.28,80840.53,34.1,-0.64227,0.00021,18.00506]
[1778028552718,36.28,80843.36,34.1,-0.64166,0.00021,18.01637]
[1778028557753,36.29,80840.64,34.1,-0.64222,0.00021,18.00598]
[1778028559298,36.29,80840.64,34.1,-0.64222,0.00021,18.00598]
[1778028559588,36.29,80840.64,34.1,-0.64222,0.00021,18.00598]
[1778028559652,36.29,80840.81,34.1,-0.64217,0.00021,18.00682]
[1778028559789,36.29,80840.81,34.1,-0.64217,0.00021,18.00682]
[1778028560298,36.29,80840.81,34.1,-0.64217,0.00021,18.00682]
[1778028560742,36.29,80831.31,34.1,-0.64419,0.00021,17.96899]
[1778028561201,36.29,80831.31,34.1,-0.64419,0.00021,17.96899]
[1778028561204,36.29,80831.31,34.1,-0.64419,0.00021,17.96899]
[1778028561303,36.29,80831.31,34.1,-0.64419,0.00021,17.96899]
[1778028561404,36.29,80826.04,34.1,-0.6453,0.00021,17.94784]
[1778028564803,36.3,80833.61,34.1,-0.64368,0.00021,17.97859]
[1778028566899,36.3,80835.22,34.1,-0.64333,0.00021,17.9851]
[1778028566976,36.3,80835.22,34.1,-0.64333,0.00021,17.9851]
[1778028567064,36.3,80835.22,34.1,-0.64333,0.00021,17.9851]
[1778028567571,36.3,80835.22,34.1,-0.64333,0.00021,17.9851]
[1778028567805,36.3,80835.22,34.1,-0.64333,0.00021,17.9851]
[1778028567675,36.3,80835.51,34.1,-0.64326,0.00021,17.9864]
[1778028568044,36.3,80763.02,34.1,-0.65859,0.00021,17.68381]
[1778028568875,36.3,80763.02,34.1,-0.65859,0.00021,17.68381]
[1778028569017,36.3,80763.02,34.1,-0.65859,0.00021,17.68381]
[1778028569169,36.3,80763.02,34.1,-0.65859,0.00021,17.68381]
[1778028569304,36.3,80763.02,34.1,-0.65859,0.00021,17.68381]
[1778028569473,36.3,80763.02,34.1,-0.65859,0.00021,17.68381]
[1778028569523,36.3,80744.84,34.1,-0.66239,0.00021,17.60399]
[1778028569842,36.3,80750.76,34.1,-0.66115,0.00021,17.63017]
[1778028571619,36.3,80765.67,34.1,-0.65806,0.00021,17.69009]
[1778028572500,36.3,80774.24,34.1,-0.65625,0.00021,17.72731]
[1778028573048,36.31,80785.03,34.1,-0.65396,0.00021,17.77358]
[1778028573869,36.31,80790.4,34.1,-0.65283,0.00021,17.7963]
[1778028575348,36.31,80790.4,34.1,-0.65283,0.00021,17.7963]
[1778028575391,36.31,80791.83,34.1,-0.65251,0.00021,17.80262]
[1778028576483,36.31,80791.83,34.1,-0.65251,0.00021,17.80262]
[1778028576535,36.31,80800.48,34.1,-0.65068,0.00021,17.83902]
[1778028576891,36.31,80804.64,34.1,-0.6498,0.00021,17.85631]
[1778028578371,36.31,80804.64,34.1,-0.6498,0.00021,17.85631]
[1778028578375,36.33,80806.58,34.1,-0.64931,0.00021,17.86573]
[1778028579912,36.35,80810.33,34.1,-0.64845,0.00021,17.88236]
[1778028580919,36.35,80815.63,34.1,-0.64732,0.00021,17.90419]
[1778028582064,36.37,80821.24,34.1,-0.64603,0.00021,17.92885]
[1778028583940,36.38,80824.56,34.1,-0.64529,0.00021,17.94292]
[1778028585215,36.38,80824.56,34.1,-0.64529,0.00021,17.94292]
[1778028585267,36.38,80824.56,34.1,-0.64529,0.00021,17.94292]
[1778028585487,36.4,80827.49,34.1,-0.64462,0.00021,17.95568]
[1778028585936,36.4,80827.49,34.1,-0.64462,0.00021,17.95568]
[1778028586961,36.41,80833.65,34.1,-0.64327,0.00021,17.98107]
[1778028592705,36.46,80835.9,34.1,-0.64258,0.00021,17.99371]
[1778028592739,36.47,80833.14,34.1,-0.64311,0.00021,17.98378]
[1778028593178,36.47,80833.14,34.1,-0.64311,0.00021,17.98378]
[1778028593732,36.47,80833.14,34.1,-0.64311,0.00021,17.98378]
[1778028593723,36.47,80834.14,34.1,-0.64289,0.00021,17.98785]
[1778028594009,36.47,80823.07,34.1,-0.64523,0.00021,17.94362]
[1778028595549,36.48,80819.72,34.1,-0.6459,0.00021,17.93087]
[1778028598880,36.49,80819.91,34.1,-0.64584,0.00021,17.93195]
[1778028599300,36.49,80808.46,34.1,-0.64826,0.00021,17.88549]
[1778028600052,36.49,80797.29,34.1,-0.65061,0.00021,17.83948]
[1778028601059,36.49,80797.24,34.1,-0.65061,0.00021,17.8395]
[1778028602069,36.49,80803.57,34.1,-0.64927,0.00021,17.86577]
[1778028607104,36.5,80803.76,34.1,-0.6492,0.00021,17.8671]
[1778028608357,36.5,80807.94,34.1,-0.64831,0.00021,17.88435]
[1778028609118,36.5,80814.98,34.1,-0.64682,0.00021,17.91313]
[1778028611750,36.51,80815.29,34.1,-0.64675,0.00021,17.91446]
[1778028611784,36.51,80820.66,34.1,-0.64562,0.00021,17.93623]
[1778028612140,36.51,80830.11,34.1,-0.64361,0.00021,17.97417]
[1778028613735,36.51,80830.11,34.1,-0.64361,0.00021,17.97417]
[1778028613765,36.51,80835.35,34.1,-0.6425,0.00021,17.99502]
[1778028614655,36.51,80843.68,34.1,-0.64072,0.00021,18.02789]
[1778028615160,36.51,80852.38,34.1,-0.63887,0.00021,18.06183]
[1778028619484,36.51,80851.99,34.1,-0.63894,0.00021,18.06048]
[1778028619612,36.51,80851.99,34.1,-0.63894,0.00021,18.06048]
[1778028619656,36.51,80852.84,34.1,-0.63876,0.00021,18.06383]
[1778028620762,36.51,80852.84,34.1,-0.63876,0.00021,18.06383]
[1778028620813,36.51,80852.84,34.1,-0.63876,0.00021,18.06383]
[1778028620790,36.52,80859.51,34.1,-0.63734,0.00021,18.08955]
[1778028621170,36.52,80859.51,34.1,-0.63734,0.00021,18.08955]
[1778028621203,36.52,80862.47,34.1,-0.63671,0.00021,18.10091]
[1778028622210,36.52,80866.37,34.1,-0.63586,0.00021,18.11599]
[1778028622945,36.52,80866.37,34.1,-0.63586,0.00021,18.11599]
[1778028623217,36.52,80868.41,34.1,-0.63542,0.00021,18.12386]
[1778028624399,36.52,80868.41,34.1,-0.63542,0.00021,18.12386]
[1778028624444,36.52,80868.41,34.1,-0.63542,0.00021,18.12386]
[1778028624481,36.52,80865.71,34.1,-0.63599,0.00021,18.11369]
[1778028625237,36.52,80881.88,34.1,-0.63254,0.00021,18.17446]
[1778028626244,36.52,80883.15,34.1,-0.63227,0.00021,18.17902]
[1778028629265,36.5,80889.56,34.1,-0.63096,0.00021,18.20175]
[1778028634300,36.55,80887.2,34.1,-0.63133,0.00021,18.19035]
[1778028639335,36.52,80886.36,34.1,-0.63164,0.00021,18.18516]
[1778028643364,36.49,80892.46,34.1,-0.63043,0.00021,18.20609]
[1778028645378,36.49,80898.89,34.1,-0.62903,0.00021,18.22984]
[1778028645963,36.49,80898.89,34.1,-0.62903,0.00021,18.22984]
[1778028646143,36.49,80898.89,34.1,-0.62903,0.00021,18.22984]
[1778028646683,36.49,80898.89,34.1,-0.62903,0.00021,18.22984]
[1778028646721,36.5,80906.73,34.1,-0.62731,0.00021,18.25879]
[1778028649324,36.51,80908.62,34.1,-0.6269,0.00021,18.26565]
[1778028650414,36.52,80898.54,34.1,-0.62901,0.00021,18.23011]
[1778028651137,36.52,80898.54,34.1,-0.62901,0.00021,18.23011]
[1778028651421,36.53,80891.82,34.1,-0.63041,0.00021,18.2062]
[1778028652429,36.52,80901.29,34.1,-0.62842,0.00021,18.24015]
[1778028654443,36.54,80904.89,34.1,-0.62758,0.00021,18.25411]
[1778028659420,36.57,80904.66,34.1,-0.62753,0.00021,18.25487]
[1778028659479,36.57,80907.72,34.1,-0.62685,0.00021,18.26622]
[1778028660486,36.57,80913.35,34.1,-0.62564,0.00021,18.28629]
[1778028661410,36.57,80913.35,34.1,-0.62564,0.00021,18.28629]
[1778028661481,36.57,80913.35,34.1,-0.62564,0.00021,18.28629]
[1778028661850,36.57,80913.35,34.1,-0.62564,0.00021,18.28629]
[1778028661875,36.57,80921.24,34.1,-0.62394,0.00022,18.31412]
[1778028662150,36.57,80921.24,34.1,-0.62394,0.00022,18.31412]
[1778028662834,36.58,80921.52,34.1,-0.62388,0.00022,18.31514]
[1778028664473,36.58,80922.76,34.1,-0.62361,0.00022,18.31951]
[1778028664863,36.58,80922.76,34.1,-0.62361,0.00022,18.31951]
[1778028664515,36.58,80925.42,34.1,-0.62304,0.00022,18.32883]
[1778028665057,36.58,80925.42,34.1,-0.62304,0.00022,18.32883]
[1778028665352,36.58,80925.42,34.1,-0.62304,0.00022,18.32883]
[1778028665803,36.58,80925.42,34.1,-0.62304,0.00022,18.32883]
[1778028665522,36.58,80930.12,34.1,-0.62202,0.00022,18.34516]
[1778028666153,36.58,80930.12,34.1,-0.62202,0.00022,18.34516]
[1778028666503,36.58,80930.12,34.1,-0.62202,0.00022,18.34516]
[1778028666854,36.58,80930.12,34.1,-0.62202,0.00022,18.34516]
[1778028666529,36.58,80932.48,34.1,-0.6215,0.00022,18.3535]
[1778028667202,36.58,80932.48,34.1,-0.6215,0.00022,18.3535]
[1778028672132,36.59,80932.23,34.1,-0.62153,0.00022,18.35296]
[1778028672576,36.59,80931.04,34.1,-0.62179,0.00022,18.34888]
[1778028673716,36.59,80931.04,34.1,-0.62179,0.00022,18.34888]
[1778028673787,36.59,80931.04,34.1,-0.62179,0.00022,18.34888]
[1778028673879,36.59,80930.15,34.1,-0.62197,0.00022,18.34596]
[1778028674591,36.59,80934.84,34.1,-0.62096,0.00022,18.36212]
[1778028677612,36.59,80938.36,34.1,-0.62019,0.00022,18.37428]
[1778028682848,36.59,80940.67,34.1,-0.61969,0.00022,18.38215]
[1778028682871,36.59,80947.57,34.1,-0.61821,0.00022,18.40546]
[1778028683654,36.59,80954.63,34.1,-0.61668,0.00022,18.42911]
[1778028684661,36.6,80959.32,34.1,-0.61566,0.00022,18.44467]
[1778028687825,36.6,80960.13,34.1,-0.61548,0.00022,18.44738]
[1778028688854,36.6,80960.39,34.1,-0.61543,0.00022,18.44825]
[1778028688895,36.6,80964.28,34.1,-0.61458,0.00022,18.46104]
[1778028690650,36.6,80965.32,34.1,-0.61436,0.00022,18.46446]
[1778028691767,36.6,80968.09,34.1,-0.61376,0.00022,18.4735]
[1778028697773,36.6,80966.72,34.1,-0.61408,0.00022,18.46373]
[1778028698762,36.6,80972.46,34.1,-0.61283,0.00022,18.48237]
[1778028699769,36.6,80975.53,34.1,-0.61217,0.00022,18.49225]
[1778028704804,36.6,80974.6,34.1,-0.61237,0.00022,18.48924]
[1778028706818,36.6,80979.17,34.1,-0.61138,0.00022,18.50387]
[1778028709839,36.59,80974.37,34.1,-0.61245,0.00022,18.48806]
[1778028711853,36.59,80971.01,34.1,-0.61318,0.00022,18.47719]
[1778028713275,36.59,80970.93,34.1,-0.6132,0.00022,18.47692]
[1778028715690,36.59,80970.65,34.1,-0.61326,0.00022,18.47601]
[1778028715882,36.59,80967.34,34.1,-0.61398,0.00022,18.46525]
[1778028716400,36.59,80967.34,34.1,-0.61398,0.00022,18.46525]
[1778028716889,36.59,80959.93,34.1,-0.61559,0.00022,18.44096]
[1778028717896,36.59,80956.88,34.1,-0.61624,0.00022,18.43089]
[1778028720917,36.59,80952.58,34.1,-0.61717,0.00022,18.41664]
[1778028721924,36.59,80945.82,34.1,-0.61863,0.00022,18.39394]
[1778028725952,36.59,80942.8,34.1,-0.61929,0.00022,18.38369]
[1778028731994,36.59,80943.86,34.1,-0.61906,0.00022,18.38723]
[1778028736023,36.59,80950.62,34.1,-0.6176,0.00022,18.40995]
[1778028738037,36.59,80954.25,34.1,-0.61682,0.00022,18.42202]
[1778028742065,36.58,80946.81,34.1,-0.61844,0.00022,18.39701]
[1778028743072,36.58,80942.75,34.1,-0.61932,0.00022,18.38327]
[1778028748107,36.58,80943.1,34.1,-0.61924,0.00022,18.38441]
[1778028753142,36.58,80942.23,34.1,-0.61947,0.00022,18.37603]
[1778028758177,36.58,80941.83,34.1,-0.61955,0.00022,18.37464]
[1778028763212,36.58,80940.8,34.1,-0.61978,0.00022,18.37112]
[1778028768295,36.58,80941.26,34.1,-0.61968,0.00022,18.37268]
[1778028773223,36.58,80938.08,34.1,-0.62037,0.00022,18.36183]
[1778028776430,36.58,80942.07,34.1,-0.6195,0.00022,18.37543]
[1778028777310,36.58,80952.38,34.1,-0.61728,0.00022,18.41013]
[1778028778756,36.58,80955.78,34.1,-0.61654,0.00022,18.42143]
[1778028779325,36.58,80961.13,34.1,-0.61539,0.00022,18.43909]
[1778028784744,36.58,80960.65,34.1,-0.6155,0.00022,18.43734]
[1778028786374,36.57,80954.82,34.1,-0.61677,0.00022,18.41792]
[1778028790683,36.57,80959.87,34.1,-0.61569,0.00022,18.43459]
[1778028791410,36.57,80965.77,34.1,-0.61441,0.00022,18.45396]
[1778028795774,36.57,80968.06,34.1,-0.61392,0.00022,18.46134]
[1778028796867,36.57,80968.69,34.1,-0.61378,0.00022,18.46336]
[1778028797313,36.57,80968.35,34.1,-0.61386,0.00022,18.46222]
[1778028803496,36.56,80969.88,34.1,-0.61355,0.00022,18.46696]
[1778028810545,36.56,80970.62,34.1,-0.6134,0.00022,18.46913]
[1778028815580,36.55,80978.03,34.1,-0.61184,0.00022,18.48749]
[1778028816587,36.55,80981.84,34.1,-0.61101,0.00022,18.49963]
[1778028818601,36.55,80985.11,34.1,-0.61031,0.00022,18.50991]
[1778028824643,36.53,80983.91,34.1,-0.61063,0.00022,18.50528]
[1778028830685,36.51,80984.62,34.1,-0.61054,0.00022,18.50669]
[1778028833391,36.51,80984.95,34.1,-0.61047,0.00022,18.50763]
[1778028833706,36.51,80985.46,34.1,-0.61037,0.00022,18.5092]
[1778028841762,36.5,80985.75,34.1,-0.61034,0.00022,18.50967]
[1778028843423,36.5,80987.24,34.1,-0.61002,0.00022,18.51434]
[1778028843775,36.48,80994.59,34.1,-0.60846,0.00022,18.5369]
[1778028848812,36.45,80995.04,34.1,-0.60847,0.00022,18.53682]
[1778028853847,36.41,80993.73,34.1,-0.60888,0.00022,18.53109]
[1778028858882,36.41,80997.84,34.1,-0.60799,0.00022,18.54386]
[1778028859889,36.4,81005.2,34.1,-0.6064,0.00022,18.56641]
[1778028864924,36.35,81007.59,34.1,-0.60603,0.00022,18.57175]
[1778028865931,36.34,81012.41,34.1,-0.605,0.00022,18.58613]
[1778028866937,36.33,81015.45,34.1,-0.60437,0.00022,18.59493]
[1778028869962,36.29,81021.85,34.1,-0.60308,0.00022,18.61278]
[1778028870969,36.29,81025.16,34.1,-0.60236,0.00022,18.62264]
[1778028872352,36.29,81025.4,34.1,-0.60233,0.00022,18.61802]
[1778028872743,36.29,81025.4,34.1,-0.60233,0.00022,18.61802]
[1778028874526,36.29,81027.45,34.1,-0.60188,0.00022,18.6241]
[1778028875109,36.29,81027.45,34.1,-0.60188,0.00022,18.6241]
[1778028875000,36.28,81037.46,34.1,-0.59968,0.00022,18.65354]
[1778028876060,36.28,81037.46,34.1,-0.59968,0.00022,18.65354]
[1778028876081,36.29,81048.9,34.1,-0.59715,0.00022,18.68659]
[1778028876484,36.29,81048.9,34.1,-0.59715,0.00022,18.68659]
[1778028876593,36.29,81048.9,34.1,-0.59715,0.00022,18.68659]
[1778028877003,36.29,81048.9,34.1,-0.59715,0.00022,18.68659]
[1778028877016,36.29,81057.42,34.1,-0.59526,0.00022,18.71074]
[1778028877638,36.29,81057.42,34.1,-0.59526,0.00022,18.71074]
[1778028878023,36.29,81056.62,34.1,-0.59544,0.00022,18.70847]
[1778028879352,36.29,81054.18,34.1,-0.59598,0.00022,18.70164]
[1778028880074,36.29,81058.1,34.1,-0.59511,0.00022,18.71272]
[1778028880409,36.29,81058.1,34.1,-0.59511,0.00022,18.71272]
[1778028880507,36.29,81058.1,34.1,-0.59511,0.00022,18.71272]
[1778028881081,36.29,81054.43,34.1,-0.59592,0.00022,18.70237]
[1778028881629,36.29,81054.43,34.1,-0.59592,0.00022,18.70237]
[1778028882087,36.29,81045.69,34.1,-0.59786,0.00022,18.67747]
[1778028883095,36.29,81042.42,34.1,-0.59858,0.00022,18.66803]
[1778028887123,36.29,81040.39,34.1,-0.59903,0.00022,18.66214]
[1778028887622,36.29,81040.04,34.1,-0.5991,0.00022,18.66113]
[1778028887623,36.29,81040.04,34.1,-0.5991,0.00022,18.66113]
[1778028887723,36.29,81040.04,34.1,-0.5991,0.00022,18.66113]
[1778028888254,36.29,81040.04,34.1,-0.5991,0.00022,18.66113]
[1778028888316,36.29,81039.83,34.1,-0.59915,0.00022,18.66052]
[1778028893031,36.29,81039.76,34.1,-0.59917,0.00022,18.66031]
[1778028893094,36.29,81039.76,34.1,-0.59917,0.00022,18.66031]
[1778028893042,36.29,81039.23,34.1,-0.59928,0.00022,18.65878]
[1778028893310,36.29,81039.23,34.1,-0.59928,0.00022,18.65878]
[1778028893627,36.29,81039.23,34.1,-0.59928,0.00022,18.65878]
[1778028893717,36.29,81034.74,34.1,-0.60027,0.00022,18.64567]
[1778028894172,36.29,81027.85,34.1,-0.60179,0.00022,18.62531]
[1778028896186,36.29,81024.48,34.1,-0.60254,0.00022,18.61523]
[1778028901030,36.28,81023.13,34.1,-0.60285,0.00022,18.61101]
[1778028901079,36.28,81023.13,34.1,-0.60285,0.00022,18.61101]
[1778028901310,36.28,81023.99,34.1,-0.60266,0.00022,18.61356]
[1778028901318,36.28,81023.99,34.1,-0.60266,0.00022,18.61356]
[1778028901331,36.28,81031.32,34.1,-0.60104,0.00022,18.63537]
[1778028902229,36.28,81028.29,34.1,-0.60171,0.00022,18.62642]
[1778028903235,36.28,81023.81,34.1,-0.6027,0.00022,18.61306]
[1778028908270,36.28,81029.46,34.1,-0.60146,0.00022,18.62979]
[1778028909655,36.28,81029.46,34.1,-0.60146,0.00022,18.62979]
[1778028910163,36.28,81028.98,34.1,-0.60156,0.00022,18.6284]
[1778028911291,36.28,81022.95,34.1,-0.60289,0.00022,18.61042]
[1778028916327,36.27,81026.26,34.1,-0.60218,0.00022,18.62004]
[1778028917569,36.27,81026.26,34.1,-0.60218,0.00022,18.62004]
[1778028918161,36.27,81028.4,34.1,-0.60172,0.00022,18.6263]
[1778028918661,36.27,81028.4,34.1,-0.60172,0.00022,18.6263]
[1778028919162,36.27,81037.37,34.1,-0.59974,0.00022,18.65276]
[1778028919597,36.27,81037.37,34.1,-0.59974,0.00022,18.65276]
[1778028919693,36.27,81039.86,34.1,-0.59919,0.00022,18.66002]
[1778028921364,36.27,81043.83,34.1,-0.59831,0.00022,18.67152]
[1778028926399,36.27,81045.48,34.1,-0.59795,0.00022,18.67625]
[1778028931434,36.27,81044.85,34.1,-0.59812,0.00022,18.66906]
[1778028936470,36.27,81044.4,34.1,-0.59822,0.00022,18.66775]
[1778028941504,36.27,81044.95,34.1,-0.5981,0.00022,18.66933]
[1778028946539,36.27,81044.13,34.1,-0.59828,0.00022,18.66695]
[1778028951645,36.27,81045.27,34.1,-0.59803,0.00022,18.67024]
[1778028951662,36.27,81045.27,34.1,-0.59803,0.00022,18.67024]
[1778028951686,36.27,81045.27,34.1,-0.59803,0.00022,18.67024]
[1778028952019,36.27,81045.27,34.1,-0.59803,0.00022,18.67024]
[1778028952328,36.27,81045.5,34.1,-0.59798,0.00022,18.6709]
[1778028952616,36.27,81045.5,34.1,-0.59798,0.00022,18.6709]
[1778028952635,36.27,81048.67,34.1,-0.59728,0.00022,18.67999]
[1778028953588,36.27,81045.56,34.1,-0.59797,0.00022,18.67106]
[1778028958623,36.27,81046.48,34.1,-0.59777,0.00022,18.6737]
[1778028963658,36.27,81046.83,34.1,-0.59769,0.00022,18.67469]
[1778028968242,36.27,81047.4,34.1,-0.59757,0.00022,18.67631]
[1778028968693,36.27,81045.29,34.1,-0.59803,0.00022,18.67025]
[1778028969245,36.27,81045.29,34.1,-0.59803,0.00022,18.67025]
[1778028971747,36.27,81043.89,34.1,-0.59834,0.00022,18.66622]
[1778028971847,36.27,81039.27,34.1,-0.59936,0.00022,18.65282]
[1778028973728,36.27,81036.02,34.1,-0.60008,0.00022,18.64335]
[1778028975752,36.27,81035.79,34.1,-0.60013,0.00022,18.64269]
[1778028976504,36.27,81037.94,34.1,-0.59965,0.00022,18.649]
[1778028976749,36.27,81038.68,34.1,-0.59949,0.00022,18.65117]
[1778028978255,36.27,81039.11,34.1,-0.59939,0.00022,18.65243]
[1778028978757,36.27,81039.11,34.1,-0.59939,0.00022,18.65243]
[1778028979168,36.27,81039.11,34.1,-0.59939,0.00022,18.65243]
[1778028979183,36.27,81039.11,34.1,-0.59939,0.00022,18.65243]
[1778028978763,36.27,81038.97,34.1,-0.59942,0.00022,18.65204]
[1778028979770,36.27,81043.71,34.1,-0.59837,0.00022,18.66579]
[1778028981015,36.27,81043.71,34.1,-0.59837,0.00022,18.66579]
[1778028984764,36.27,81043.43,34.1,-0.59843,0.00022,18.66499]
[1778028984805,36.27,81042.71,34.1,-0.59859,0.00022,18.66291]
[1778028986819,36.27,81038.98,34.1,-0.59942,0.00022,18.65209]
[1778028990336,36.27,81038.43,34.1,-0.59953,0.00022,18.65052]
[1778028990771,36.27,81038.43,34.1,-0.59953,0.00022,18.65052]
[1778028990931,36.27,81038.43,34.1,-0.59953,0.00022,18.65052]
[1778028990987,36.27,81043.99,34.1,-0.59831,0.00022,18.66666]
[1778028991319,36.27,81043.99,34.1,-0.59831,0.00022,18.66666]
[1778028994865,36.27,81046.3,34.1,-0.59782,0.00022,18.66797]
[1778028994875,36.27,81044.56,34.1,-0.59821,0.00022,18.66296]
[1778028995562,36.27,81044.56,34.1,-0.59821,0.00022,18.66296]
[1778028995779,36.27,81044.56,34.1,-0.59821,0.00022,18.66296]
[1778028995779,36.27,81044.56,34.1,-0.59821,0.00022,18.66296]
[1778028995882,36.27,81036.99,34.1,-0.59988,0.00022,18.64098]
[1778028996889,36.27,81033.17,34.1,-0.60073,0.00022,18.6297]
[1778028998565,36.27,81032.58,34.1,-0.60086,0.00022,18.62798]
[1778028998902,36.27,81025.92,34.1,-0.60233,0.00022,18.60814]
[1778029000773,36.27,81025.32,34.1,-0.60247,0.00022,18.6063]
[1778029002453,36.26,81029.84,34.1,-0.60148,0.00022,18.61967]
[1778029006364,36.26,81029.75,34.1,-0.60151,0.00022,18.61919]
[1778029006959,36.26,81025.88,34.1,-0.60237,0.00022,18.60761]
[1778029009980,36.25,81019.4,34.1,-0.60381,0.00022,18.58797]
[1778029012014,36.25,81014.67,34.1,-0.60486,0.00022,18.57351]
[1778029017030,36.25,81015.26,34.1,-0.60474,0.00022,18.57514]
[1778029021058,36.24,81020.32,34.1,-0.60364,0.00022,18.59038]
[1778029026093,36.24,81017.47,34.1,-0.60428,0.00022,18.58153]
[1778029029114,36.24,81014.14,34.1,-0.60503,0.00022,18.57127]
[1778029032135,36.23,81010.55,34.1,-0.60582,0.00022,18.56015]
[1778029034149,36.23,81015.83,34.1,-0.60466,0.00022,18.57629]
[1778029039187,36.23,81015.85,34.1,-0.60467,0.00022,18.57617]
[1778029040193,36.23,81012.13,34.1,-0.6055,0.00022,18.56475]
[1778029041200,36.23,81008.99,34.1,-0.60619,0.00022,18.55504]
[1778029044221,36.22,81003.75,34.1,-0.60735,0.00022,18.5387]
[1778029046235,36.22,80997.14,34.1,-0.6088,0.00022,18.51793]
[1778029049256,36.22,80993.69,34.1,-0.60956,0.00022,18.50701]
[1778029054291,36.22,80993.45,34.1,-0.60965,0.00022,18.50087]
[1778029059326,36.22,80993.8,34.1,-0.60957,0.00022,18.502]
[1778029064362,36.22,80994.31,34.1,-0.60946,0.00022,18.50362]
[1778029069397,36.22,80993.41,34.1,-0.60965,0.00022,18.50077]
[1778029074433,36.22,80993.64,34.1,-0.6096,0.00022,18.50149]
[1778029079467,36.22,80993.85,34.1,-0.60956,0.00022,18.50215]
[1778029080404,36.22,80993.85,34.1,-0.60956,0.00022,18.50215]
[1778029080456,36.22,80993.85,34.1,-0.60956,0.00022,18.50215]
[1778029080475,36.22,80993.6,34.1,-0.60961,0.00022,18.50136]
[1778029083903,36.22,80993.01,34.1,-0.60975,0.00022,18.4994]
[1778029084005,36.22,80992.89,34.1,-0.60979,0.00022,18.49884]
[1778029086382,36.22,80994.48,34.1,-0.60944,0.00022,18.50381]
[1778029086595,36.22,80994.48,34.1,-0.60944,0.00022,18.50381]
[1778029087069,36.21,81008.71,34.1,-0.60633,0.00022,18.54824]
[1778029087866,36.21,81008.71,34.1,-0.60633,0.00022,18.54824]
[1778029087878,36.21,81008.71,34.1,-0.60633,0.00022,18.54824]
[1778029087897,36.21,81008.71,34.1,-0.60633,0.00022,18.54824]
[1778029087899,36.21,81008.71,34.1,-0.60633,0.00022,18.54824]
[1778029087984,36.21,81008.71,34.1,-0.60633,0.00022,18.54824]
[1778029087990,36.21,81008.71,34.1,-0.60633,0.00022,18.54824]
[1778029088291,36.21,81032.06,34.1,-0.60117,0.00022,18.61902]
[1778029088397,36.21,81032.06,34.1,-0.60117,0.00022,18.61902]
[1778029088996,36.21,81028.14,34.1,-0.60204,0.00022,18.60731]
[1778029089538,36.21,81024.09,34.1,-0.60293,0.00022,18.59517]
[1778029092137,36.21,81024.64,34.1,-0.60282,0.00022,18.59677]
[1778029095082,36.21,81022.13,34.1,-0.60339,0.00022,18.58902]
[1778029095580,36.2,81030.07,34.1,-0.60164,0.00022,18.61274]
[1778029100615,36.2,81031.74,34.1,-0.60129,0.00022,18.61742]
[1778029101972,36.2,81031.74,34.1,-0.60129,0.00022,18.61742]
[1778029102136,36.2,81031.74,34.1,-0.60129,0.00022,18.61742]
[1778029102182,36.19,81032.25,34.1,-0.60118,0.00022,18.61888]
[1778029102479,36.19,81032.25,34.1,-0.60118,0.00022,18.61888]
[1778029102916,36.19,81032.25,34.1,-0.60118,0.00022,18.61888]
[1778029102925,36.19,81038.35,34.1,-0.59984,0.00022,18.6368]
[1778029104643,36.19,81041.97,34.1,-0.59905,0.00022,18.64725]
[1778029107425,36.19,81044.37,34.1,-0.59851,0.00022,18.65423]
[1778029108079,36.19,81044.37,34.1,-0.59851,0.00022,18.65423]
[1778029114987,36.18,81041.55,34.1,-0.59919,0.00022,18.64045]
[1778029115434,36.18,81040.84,34.1,-0.59935,0.00022,18.63832]
[1778029115720,36.18,81039.81,34.1,-0.59958,0.00022,18.63525]
[1778029117734,36.18,81034.85,34.1,-0.60068,0.00022,18.62063]
[1778029119667,36.18,81033.09,34.1,-0.60107,0.00022,18.61545]
[1778029119748,36.18,81033.4,34.1,-0.60101,0.00022,18.61631]
[1778029120465,36.18,81033.4,34.1,-0.60101,0.00022,18.61631]
[1778029120755,36.18,81033.44,34.1,-0.601,0.00022,18.61638]
[1778029125407,36.17,81034.05,34.1,-0.60088,0.00022,18.61797]
[1778029125441,36.17,81034.05,34.1,-0.60088,0.00022,18.61797]
[1778029125789,36.17,81031.47,34.1,-0.60146,0.00022,18.61027]
[1778029126797,36.17,81028.11,34.1,-0.60221,0.00022,18.6002]
[1778029131832,36.16,81026.99,34.1,-0.60247,0.00022,18.59663]
[1778029138882,36.16,81026.73,34.1,-0.60254,0.00022,18.59572]
[1778029141150,36.16,81026.73,34.1,-0.60254,0.00022,18.59572]
[1778029141176,36.16,81026.73,34.1,-0.60254,0.00022,18.59572]
[1778029141208,36.16,81026.73,34.1,-0.60255,0.00022,18.59564]
[1778029141899,36.16,81026.73,34.1,-0.60255,0.00022,18.59564]
[1778029141974,36.16,81026.73,34.1,-0.60255,0.00022,18.59564]
[1778029142157,36.16,81026.73,34.1,-0.60255,0.00022,18.59564]
[1778029142255,36.15,81033.73,34.1,-0.601,0.00022,18.61648]
[1778029142467,36.15,81033.73,34.1,-0.601,0.00022,18.61648]
[1778029142468,36.15,81033.73,34.1,-0.601,0.00022,18.61648]
[1778029145498,36.15,81035.18,34.1,-0.60069,0.00022,18.62067]
[1778029150966,36.14,81032.18,34.1,-0.60138,0.00022,18.61142]
[1778029152980,36.14,81026.96,34.1,-0.60254,0.00022,18.59572]
[1778029153506,36.14,81026.96,34.1,-0.60254,0.00022,18.59572]
[1778029153653,36.14,81026.96,34.1,-0.60254,0.00022,18.59572]
[1778029154117,36.14,81023.5,34.1,-0.60331,0.00022,18.58525]
[1778029154586,36.14,81023.5,34.1,-0.60331,0.00022,18.58525]
[1778029155389,36.14,81019.25,34.1,-0.60426,0.00022,18.57231]
[1778029161036,36.13,81022.34,34.1,-0.60359,0.00022,18.58151]
[1778029167078,36.13,81022.01,34.1,-0.60368,0.00022,18.5803]
[1778029174127,36.12,81022.4,34.1,-0.60364,0.00022,18.57588]
[1778029179161,36.12,81023.5,34.1,-0.60341,0.00022,18.57904]
[1778029184200,36.11,81023.01,34.1,-0.60353,0.00022,18.57738]
[1778029189234,36.11,81021.98,34.1,-0.60377,0.00022,18.5741]
[1778029194272,36.1,81020.98,34.1,-0.60401,0.00022,18.5709]
[1778029199304,36.1,81020.31,34.1,-0.60417,0.00022,18.56872]
[1778029201319,36.1,81014.44,34.1,-0.60547,0.00022,18.55067]
[1778029206354,36.1,81023.84,34.1,-0.6034,0.00022,18.57929]
[1778029206618,36.1,81023.84,34.1,-0.6034,0.00022,18.57929]
[1778029207361,36.1,81027.44,34.1,-0.6026,0.00022,18.59013]
[1778029209972,36.09,81028.82,34.1,-0.6023,0.00022,18.59419]
[1778029212041,36.09,81027.51,34.1,-0.6026,0.00022,18.59017]
[1778029212798,36.09,81030.22,34.1,-0.602,0.00022,18.59827]
[1778029212916,36.09,81030.22,34.1,-0.602,0.00022,18.59827]
[1778029213076,36.09,81030.22,34.1,-0.602,0.00022,18.59827]
[1778029213099,36.09,81030.22,34.1,-0.602,0.00022,18.59827]
[1778029213404,36.09,81038.58,34.1,-0.60015,0.00022,18.62305]
[1778029214411,36.09,81045.22,34.1,-0.59867,0.00022,18.6425]
[1778029219139,36.09,81045.29,34.1,-0.59865,0.00022,18.64274]
[1778029219445,36.09,81041.2,34.1,-0.59956,0.00022,18.63081]
[1778029219569,36.09,81041.2,34.1,-0.59956,0.00022,18.63081]
[1778029220069,36.09,81041.2,34.1,-0.59956,0.00022,18.63081]
[1778029220069,36.09,81041.2,34.1,-0.59956,0.00022,18.63081]
[1778029220570,36.09,81039.43,34.1,-0.59995,0.00022,18.62563]
[1778029221071,36.09,81039.43,34.1,-0.59995,0.00022,18.62563]
[1778029224481,36.09,81043.72,34.1,-0.599,0.00022,18.63826]
[1778029229517,36.1,81042.87,34.1,-0.59918,0.00022,18.63586]
[1778029234552,36.1,81043.3,34.1,-0.5991,0.00022,18.63184]
[1778029239587,36.1,81044.24,34.1,-0.59889,0.00022,18.63466]
[1778029242102,36.1,81044.14,34.1,-0.59891,0.00022,18.63439]
[1778029242594,36.1,81045.17,34.1,-0.59868,0.00022,18.63742]
[1778029242926,36.1,81045.17,34.1,-0.59868,0.00022,18.63742]
[1778029242997,36.1,81035.29,34.1,-0.60088,0.00022,18.60835]
[1778029245628,36.1,81032.43,34.1,-0.60152,0.00022,18.59976]
[1778029248340,36.1,81031.64,34.1,-0.6017,0.00022,18.59736]
[1778029250233,36.09,81029.92,34.1,-0.60209,0.00022,18.59213]
[1778029251672,36.09,81018.77,34.1,-0.60457,0.00022,18.55825]
[1778029253686,36.09,81015.14,34.1,-0.60538,0.00022,18.54705]
[1778029256707,36.08,81009.84,34.1,-0.60657,0.00022,18.53033]
[1778029260735,36.07,81001.39,34.1,-0.60846,0.00022,18.50357]
[1778029263151,36.07,80998.08,34.1,-0.60921,0.00022,18.49288]
[1778029267227,36.07,80997.47,34.1,-0.60936,0.00022,18.49076]
[1778029267307,36.07,80997.47,34.1,-0.60936,0.00022,18.49076]
[1778029267326,36.07,80997.47,34.1,-0.60936,0.00022,18.49076]
[1778029267482,36.07,80997.47,34.1,-0.60936,0.00022,18.49076]
[1778029267392,36.06,80997.07,34.1,-0.60945,0.00022,18.48943]
[1778029267784,36.06,80993.03,34.1,-0.61034,0.00022,18.47651]
[1778029269854,36.06,80988.32,34.1,-0.6114,0.00022,18.46112]
[1778029270810,36.06,80984.92,34.1,-0.61215,0.00022,18.45002]
[1778029275840,36.05,80985.05,34.1,-0.61214,0.00022,18.45016]
[1778029280875,36.04,80984.86,34.1,-0.61221,0.00022,18.44926]
[1778029283897,36.04,80988.27,34.1,-0.61147,0.00022,18.46017]
[1778029288930,36.03,80989.56,34.1,-0.6112,0.00022,18.46404]
[1778029291952,36.03,80985.58,34.1,-0.61213,0.00022,18.44556]
[1778029296633,36.03,80985.53,34.1,-0.61215,0.00022,18.4452]
[1778029296987,36.02,80989.9,34.1,-0.61119,0.00022,18.45933]
[1778029297947,36.02,80989.9,34.1,-0.61119,0.00022,18.45933]
[1778029298294,36.02,80993.68,34.1,-0.61036,0.00022,18.47146]
[1778029299436,36.02,80993.68,34.1,-0.61036,0.00022,18.47146]
[1778029299505,36.02,81005.82,34.1,-0.60768,0.00022,18.50998]
[1778029300129,36.02,81015.83,34.1,-0.60546,0.00022,18.54117]
[1778029301021,36.02,81027.51,34.1,-0.60286,0.00022,18.57683]
[1778029302267,36.02,81027.51,34.1,-0.60286,0.00022,18.57683]
[1778029302333,36.02,81027.51,34.1,-0.60286,0.00022,18.57683]
[1778029302353,36.02,81030.64,34.1,-0.60217,0.00022,18.58623]
[1778029302638,36.02,81030.64,34.1,-0.60217,0.00022,18.58623]
[1778029303119,36.02,81030.64,34.1,-0.60217,0.00022,18.58623]
[1778029303329,36.02,81030.64,34.1,-0.60217,0.00022,18.58623]
[1778029303671,36.02,81031.38,34.1,-0.60201,0.00022,18.58842]
[1778029303927,36.02,81031.38,34.1,-0.60201,0.00022,18.58842]
[1778029304339,36.02,81031.38,34.1,-0.60201,0.00022,18.58842]
[1778029304346,36.02,81037.66,34.1,-0.60061,0.00022,18.60711]
[1778029305609,36.02,81040.12,34.1,-0.60007,0.00022,18.61434]
[1778029305826,36.02,81040.12,34.1,-0.60007,0.00022,18.61434]
[1778029306166,36.02,81045.91,34.1,-0.59879,0.00022,18.63127]
[1778029307064,36.02,81052.07,34.1,-0.59742,0.00022,18.64907]
[1778029308731,36.01,81053.35,34.1,-0.59714,0.00022,18.6527]
[1778029308742,36.01,81053.35,34.1,-0.59714,0.00022,18.6527]
[1778029309242,36.01,81053.35,34.1,-0.59714,0.00022,18.6527]
[1778029312452,36.01,81049.73,34.1,-0.59796,0.00022,18.64208]
[1778029312791,36.01,81049.65,34.1,-0.59798,0.00022,18.64179]
[1778029313106,36.01,81048.8,34.1,-0.59818,0.00022,18.63926]
[1778029314184,36.01,81048.8,34.1,-0.59818,0.00022,18.63926]
[1778029314286,36.0,81042.59,34.1,-0.59956,0.00022,18.62108]
[1778029314684,36.0,81042.59,34.1,-0.59956,0.00022,18.62108]
[1778029315121,36.0,81038.83,34.1,-0.60041,0.00022,18.60995]
[1778029320156,36.0,81040.02,34.1,-0.60016,0.00022,18.61324]
[1778029321195,36.0,81040.02,34.1,-0.60016,0.00022,18.61324]
[1778029321195,36.0,81040.02,34.1,-0.60016,0.00022,18.61324]
[1778029321233,36.0,81038.89,34.1,-0.60041,0.00022,18.60986]
[1778029326704,35.99,81038.91,34.1,-0.60043,0.00022,18.6097]
[1778029327204,35.99,81038.91,34.1,-0.60043,0.00022,18.6097]
[1778029327705,35.99,81039.74,34.1,-0.60025,0.00022,18.61211]
[1778029328004,35.99,81039.74,34.1,-0.60025,0.00022,18.61211]
[1778029328212,35.99,81038.73,34.1,-0.60047,0.00022,18.60908]
[1778029329706,35.99,81039.15,34.1,-0.60038,0.00022,18.61028]
[1778029330226,35.98,81037.92,34.1,-0.60066,0.00022,18.60659]
[1778029333714,35.98,81038.01,34.1,-0.60065,0.00022,18.60674]
[1778029334254,35.98,81042.8,34.1,-0.59959,0.00022,18.62084]
[1778029334714,35.98,81042.8,34.1,-0.59959,0.00022,18.62084]
[1778029335214,35.98,81042.8,34.1,-0.59959,0.00022,18.62084]
[1778029339462,35.97,81042.32,34.1,-0.59971,0.00022,18.61924]
[1778029339511,35.97,81042.32,34.1,-0.59971,0.00022,18.61924]
[1778029339558,35.97,81043.06,34.1,-0.59955,0.00022,18.62137]
[1778029340296,35.97,81048.96,34.1,-0.59824,0.00022,18.63856]
[1778029341303,35.97,81053.27,34.1,-0.59728,0.00022,18.65098]
[1778029346337,35.97,81055.44,34.1,-0.5968,0.00022,18.65721]
[1778029348788,35.97,81055.64,34.1,-0.59675,0.00022,18.65781]
[1778029349359,35.97,81056.12,34.1,-0.59664,0.00022,18.6592]
[1778029350738,35.97,81057.05,34.1,-0.59643,0.00022,18.66187]
[1778029351374,35.97,81056.61,34.1,-0.59656,0.00022,18.65527]
[1778029356409,35.97,81059.59,34.1,-0.59589,0.00022,18.66383]
[1778029361444,35.98,81058.4,34.1,-0.59615,0.00022,18.66049]
[1778029366479,35.98,81059.15,34.1,-0.59597,0.00022,18.66269]
[1778029371056,35.98,81056.79,34.1,-0.5965,0.00022,18.65601]
[1778029371507,35.98,81056.79,34.1,-0.5965,0.00022,18.65601]
[1778029371515,35.98,81057.79,34.1,-0.59627,0.00022,18.65888]
[1778029372522,35.98,81063.03,34.1,-0.5951,0.00022,18.67377]
[1778029373551,35.98,81063.03,34.1,-0.5951,0.00022,18.67377]
[1778029373551,35.98,81063.03,34.1,-0.5951,0.00022,18.67377]
[1778029374536,35.98,81058.1,34.1,-0.5962,0.00022,18.65979]
[1778029375543,35.98,81053.9,34.1,-0.59714,0.00022,18.64778]
[1778029376130,35.98,81053.9,34.1,-0.59714,0.00022,18.64778]
[1778029376550,35.98,81058.89,34.1,-0.59602,0.00022,18.66207]
[1778029376653,35.98,81058.89,34.1,-0.59602,0.00022,18.66207]
[1778029380578,35.98,81064.18,34.1,-0.59484,0.00022,18.67708]
[1778029380717,35.98,81064.18,34.1,-0.59484,0.00022,18.67708]
[1778029381585,35.98,81068.41,34.1,-0.59389,0.00022,18.68894]
[1778029383599,35.98,81072.37,34.1,-0.59301,0.00022,18.69994]
[1778029384605,35.98,81075.84,34.1,-0.59223,0.00022,18.7095]
[1778029384706,35.98,81075.84,34.1,-0.59223,0.00022,18.7095]
[1778029385617,35.98,81075.68,34.1,-0.59227,0.00022,18.70905]
[1778029387541,35.98,81077.94,34.1,-0.59176,0.00022,18.71523]
[1778029387839,35.98,81079.54,34.1,-0.59141,0.00022,18.71959]
[1778029387844,35.98,81079.54,34.1,-0.59141,0.00022,18.71959]
[1778029388637,35.98,81083.8,34.1,-0.59045,0.00022,18.73113]
[1778029390130,35.98,81084.99,34.1,-0.59019,0.00022,18.73432]
[1778029390525,35.98,81084.99,34.1,-0.59019,0.00022,18.73432]
[1778029390695,35.98,81084.99,34.1,-0.59019,0.00022,18.7343]
[1778029392538,35.98,81086.99,34.1,-0.58974,0.00022,18.73968]
[1778029393573,35.98,81089.15,34.1,-0.58926,0.00022,18.74544]
[1778029392971,35.98,81092.68,34.1,-0.58847,0.00022,18.75483]
[1778029393684,35.98,81092.68,34.1,-0.58847,0.00022,18.75483]
[1778029394159,35.98,81092.68,34.1,-0.58847,0.00022,18.75483]
[1778029394577,35.98,81092.68,34.1,-0.58847,0.00022,18.75483]
[1778029395479,35.98,81094.84,34.1,-0.58798,0.00022,18.76055]
[1778029395581,35.98,81094.84,34.1,-0.58798,0.00022,18.76055]
[1778029395737,35.98,81097.83,34.1,-0.58731,0.00022,18.76842]
[1778029396596,35.98,81097.83,34.1,-0.58731,0.00022,18.76842]
[1778029395782,35.98,81104.25,34.1,-0.58587,0.00022,18.78511]
[1778029396671,35.98,81104.25,34.1,-0.58587,0.00022,18.78511]
[1778029397478,35.98,81104.25,34.1,-0.58587,0.00022,18.78511]
[1778029397672,35.98,81105.86,34.1,-0.5855,0.00022,18.78927]
[1778029397700,35.98,81109.29,34.1,-0.58473,0.00022,18.79806]
[1778029399281,35.98,81109.29,34.1,-0.58473,0.00022,18.79806]
[1778029399324,35.98,81115.54,34.1,-0.58333,0.00022,18.81389]
[1778029400830,35.98,81118.43,34.1,-0.58268,0.00023,18.82112]
[1778029400965,35.98,81118.43,34.1,-0.58268,0.00023,18.82112]
[1778029401874,35.98,81119.77,34.1,-0.58238,0.00023,18.82446]
[1778029402418,35.98,81119.77,34.1,-0.58238,0.00023,18.82446]
[1778029402500,35.98,81116.15,34.1,-0.58319,0.00022,18.8154]
[1778029403136,35.98,81116.15,34.1,-0.58319,0.00022,18.8154]
[1778029404749,35.98,81104.03,34.1,-0.58592,0.00022,18.78453]
[1778029405824,35.98,81104.03,34.1,-0.58592,0.00022,18.78453]
[1778029405918,35.98,81104.03,34.1,-0.58592,0.00022,18.78453]
[1778029406047,35.98,81104.03,34.1,-0.58592,0.00022,18.78453]
[1778029406148,35.98,81099.78,34.1,-0.58687,0.00022,18.77349]
[1778029406763,35.98,81095.39,34.1,-0.58786,0.00022,18.76198]
[1778029407941,35.98,81091.97,34.1,-0.58862,0.00022,18.75296]
[1778029408750,35.98,81091.97,34.1,-0.58862,0.00022,18.75296]
[1778029412570,35.98,81088.67,34.1,-0.58937,0.00022,18.74416]
[1778029412662,35.98,81088.67,34.1,-0.58937,0.00022,18.74416]
[1778029413005,35.98,81088.67,34.1,-0.58939,0.00022,18.73881]
[1778029413053,35.98,81092.1,34.1,-0.58862,0.00022,18.74794]
[1778029413812,35.98,81097.95,34.1,-0.58731,0.00022,18.76336]
[1778029416134,35.98,81101.36,34.1,-0.58654,0.00022,18.77227]
[1778029421868,35.98,81099.4,34.1,-0.58698,0.00022,18.76721]
[1778029422992,35.98,81099.4,34.1,-0.58698,0.00022,18.76721]
[1778029427592,35.98,81102.57,34.1,-0.58626,0.00022,18.77551]
[1778029427754,35.98,81102.57,34.1,-0.58626,0.00022,18.77551]
[1778029428104,35.98,81102.57,34.1,-0.58626,0.00022,18.77551]
[1778029428495,35.98,81102.57,34.1,-0.58626,0.00022,18.77551]
[1778029428570,35.98,81102.57,34.1,-0.58626,0.00022,18.77551]
[1778029428592,35.98,81102.57,34.1,-0.58626,0.00022,18.77551]
[1778029429925,35.98,81108.47,34.1,-0.58495,0.00022,18.7906]
[1778029434959,35.97,81109.92,34.1,-0.58463,0.00022,18.79424]
[1778029435795,35.97,81109.92,34.1,-0.58463,0.00022,18.79424]
[1778029437001,35.97,81109.14,34.1,-0.5848,0.00022,18.79226]
[1778029438988,35.98,81104.8,34.1,-0.58577,0.00022,18.78116]
[1778029440323,35.98,81104.8,34.1,-0.58577,0.00022,18.78116]
[1778029440438,35.98,81104.8,34.1,-0.58577,0.00022,18.78116]
[1778029440548,35.98,81104.8,34.1,-0.58577,0.00022,18.78116]
[1778029442059,35.98,81108.3,34.1,-0.58498,0.00022,18.79016]
[1778029442070,35.98,81108.3,34.1,-0.58498,0.00022,18.79016]
[1778029442165,35.98,81108.3,34.1,-0.58498,0.00022,18.79016]
[1778029442216,35.98,81108.3,34.1,-0.58498,0.00022,18.79016]
[1778029442219,35.98,81108.3,34.1,-0.58498,0.00022,18.79016]
[1778029442265,35.98,81108.3,34.1,-0.58498,0.00022,18.79016]
[1778029442337,35.98,81108.52,34.1,-0.58493,0.00022,18.79075]
[1778029442878,35.98,81108.52,34.1,-0.58493,0.00022,18.79075]
[1778029442959,35.98,81108.52,34.1,-0.58493,0.00022,18.79075]
[1778029443014,35.98,81108.52,34.1,-0.58493,0.00022,18.79075]
[1778029443438,35.98,81120.26,34.1,-0.58229,0.00023,18.82036]
[1778029444024,35.98,81127.77,34.1,-0.5806,0.00023,18.83886]
[1778029449061,35.98,81127.62,34.1,-0.58063,0.00023,18.83857]
[1778029450069,35.98,81131.41,34.1,-0.57977,0.00023,18.84781]
[1778029454460,35.98,81128.67,34.1,-0.58038,0.00023,18.84122]
[1778029454507,35.98,81128.67,34.1,-0.58038,0.00023,18.84122]
[1778029454667,35.98,81128.67,34.1,-0.58038,0.00023,18.84122]
[1778029460233,35.99,81127.45,34.1,-0.58064,0.00023,18.83839]
[1778029460254,35.99,81127.45,34.1,-0.58064,0.00023,18.83839]
[1778029460334,35.99,81126.96,34.1,-0.58075,0.00023,18.83722]
[1778029463159,35.99,81122.9,34.1,-0.58166,0.00023,18.82722]
[1778029465606,35.99,81121.24,34.1,-0.58204,0.00023,18.82311]
[1778029471216,35.99,81123.38,34.1,-0.58158,0.00023,18.82306]
[1778029476251,36.0,81123.69,34.1,-0.5815,0.00023,18.824]
[1778029479952,36.0,81124.62,34.1,-0.58128,0.00023,18.82639]
[1778029480279,36.0,81128.87,34.1,-0.58032,0.00023,18.83682]
[1778029481287,36.0,81134.17,34.1,-0.57912,0.00023,18.84966]
[1778029486321,36.01,81132.75,34.1,-0.57943,0.00023,18.84635]
[1778029490350,36.01,81137.55,34.1,-0.57834,0.00023,18.85793]
[1778029491936,36.01,81137.94,34.1,-0.57825,0.00023,18.85889]
[1778029497398,36.02,81138.69,34.1,-0.57806,0.00023,18.86082]
[1778029499522,36.02,81138.77,34.1,-0.57804,0.00023,18.86103]
[1778029500194,36.02,81138.9,34.1,-0.57801,0.00023,18.86136]
[1778029505456,36.03,81141.34,34.1,-0.57744,0.00023,18.86729]
[1778029510239,36.03,81141.04,34.1,-0.5775,0.00023,18.86669]
[1778029511786,36.04,81136.92,34.1,-0.57842,0.00023,18.85698]
[1778029516533,36.04,81144.57,34.1,-0.57668,0.00023,18.87515]
[1778029521567,36.05,81149.08,34.1,-0.57565,0.00023,18.88573]
[1778029524589,36.05,81152.38,34.1,-0.57491,0.00023,18.89335]
[1778029528618,36.05,81146.93,34.1,-0.57613,0.00023,18.88086]
[1778029529625,36.05,81140.95,34.1,-0.57747,0.00023,18.86691]
[1778029531320,36.05,81138.99,34.1,-0.57791,0.00023,18.86231]
[1778029531700,36.05,81138.99,34.1,-0.57791,0.00023,18.86231]
[1778029531705,36.06,81132.94,34.1,-0.57929,0.00023,18.84262]
[1778029532337,36.06,81132.94,34.1,-0.57929,0.00023,18.84262]
[1778029532646,36.06,81126.79,34.1,-0.58067,0.00022,18.82777]
[1778029533653,36.06,81123.41,34.1,-0.58143,0.00022,18.81952]
[1778029538688,36.06,81125.04,34.1,-0.58105,0.00022,18.82365]
[1778029542401,36.07,81125.15,34.1,-0.58102,0.00022,18.824]
[1778029547750,36.07,81125.55,34.1,-0.58091,0.00022,18.82512]
[1778029552786,36.08,81125.22,34.1,-0.58097,0.00022,18.82444]
[1778029555035,36.08,81124.3,34.1,-0.58118,0.00022,18.82223]
[1778029555106,36.08,81124.3,34.1,-0.58118,0.00022,18.82223]
[1778029555807,36.08,81117.11,34.1,-0.58279,0.00022,18.80449]
[1778029559187,36.08,81117.51,34.1,-0.5827,0.00022,18.80548]
[1778029559308,36.08,81117.51,34.1,-0.5827,0.00022,18.80548]
[1778029560953,36.08,81119.1,34.1,-0.58234,0.00022,18.80944]
[1778029561040,36.08,81119.1,34.1,-0.58234,0.00022,18.80944]
[1778029563566,36.08,81115.4,34.1,-0.58317,0.00022,18.80022]
[1778029568898,36.08,81113.67,34.1,-0.58356,0.00022,18.79591]
[1778029570051,36.08,81113.67,34.1,-0.58356,0.00022,18.79591]
[1778029570103,36.08,81113.67,34.1,-0.58356,0.00022,18.79591]
[1778029570151,36.08,81113.67,34.1,-0.58356,0.00022,18.79591]
[1778029570256,36.08,81113.67,34.1,-0.58356,0.00022,18.79591]
[1778029570962,36.08,81113.64,34.1,-0.58356,0.00022,18.79584]
[1778029571063,36.08,81098.67,34.1,-0.58692,0.00022,18.75756]
[1778029571919,36.08,81098.16,34.1,-0.58704,0.00022,18.75622]
[1778029573096,36.08,81098.16,34.1,-0.58704,0.00022,18.75622]
[1778029577961,36.08,81103.56,34.1,-0.58583,0.00022,18.77017]
[1778029582996,36.08,81101.39,34.1,-0.58632,0.00022,18.76457]
[1778029588034,36.08,81102.32,34.1,-0.58611,0.00022,18.76697]
[1778029593069,36.08,81102.19,34.1,-0.58616,0.00022,18.76131]
[1778029596089,36.08,81105.45,34.1,-0.58543,0.00022,18.76971]
[1778029599252,36.08,81106.19,34.1,-0.58526,0.00022,18.77161]
[1778029599289,36.08,81106.19,34.1,-0.58526,0.00022,18.77161]
[1778029599306,36.08,81106.19,34.1,-0.58526,0.00022,18.77161]
[1778029599350,36.08,81106.19,34.1,-0.58526,0.00022,18.77161]
[1778029599470,36.08,81106.19,34.1,-0.58526,0.00022,18.77161]
[1778029599669,36.08,81106.19,34.1,-0.58526,0.00022,18.77161]
[1778029599856,36.08,81106.19,34.1,-0.58526,0.00022,18.77161]
[1778029599685,36.08,81106.2,34.1,-0.58526,0.00022,18.77166]
[1778029600277,36.08,81106.2,34.1,-0.58526,0.00022,18.77166]
[1778029600364,36.08,81125.12,34.1,-0.58101,0.00022,18.81901]
[1778029601125,36.08,81131.12,34.1,-0.57966,0.00022,18.83356]
[1778029603301,36.08,81133.87,34.1,-0.57904,0.00022,18.84016]
[1778029604553,36.08,81133.38,34.1,-0.57915,0.00022,18.83896]
[1778029604838,36.08,81134.0,34.1,-0.57902,0.00023,18.84043]
[1778029606055,36.08,81136.72,34.1,-0.57841,0.00023,18.8469]
[1778029606657,36.08,81136.72,34.1,-0.57841,0.00023,18.8469]
[1778029606663,36.08,81141.47,34.1,-0.57734,0.00023,18.85811]
[1778029608735,36.08,81141.02,34.1,-0.57744,0.00023,18.85703]
[1778029608764,36.08,81141.02,34.1,-0.57744,0.00023,18.85703]
[1778029608848,36.08,81140.12,34.1,-0.57765,0.00023,18.85488]
[1778029609180,36.08,81135.65,34.1,-0.57865,0.00023,18.84429]
[1778029614216,36.08,81133.79,34.1,-0.57907,0.00023,18.83989]
[1778029617155,36.08,81134.33,34.1,-0.57895,0.00023,18.8412]
[1778029617835,36.08,81134.33,34.1,-0.57895,0.00023,18.8412]
[1778029617805,36.08,81134.2,34.1,-0.57897,0.00023,18.8409]
[1778029618708,36.08,81134.2,34.1,-0.57897,0.00023,18.8409]
[1778029618740,36.08,81134.2,34.1,-0.57897,0.00023,18.8409]
[1778029618805,36.08,81144.27,34.1,-0.5767,0.00023,18.86471]
[1778029619253,36.08,81149.37,34.1,-0.57555,0.00023,18.87655]
[1778029621268,36.09,81145.39,34.1,-0.57643,0.00023,18.8675]
[1778029624803,36.09,81144.96,34.1,-0.57652,0.00023,18.86654]
[1778029624868,36.09,81144.96,34.1,-0.57652,0.00023,18.86654]
[1778029624907,36.09,81145.06,34.1,-0.5765,0.00023,18.86679]
[1778029627577,36.09,81141.03,34.1,-0.5774,0.00023,18.85741]
[1778029627639,36.1,81140.81,34.1,-0.57745,0.00023,18.85692]
[1778029628316,36.1,81136.63,34.1,-0.57839,0.00022,18.84705]
[1778029633355,36.1,81136.4,34.1,-0.57843,0.00022,18.84661]
[1778029634465,36.1,81136.4,34.1,-0.57843,0.00022,18.84661]
[1778029634566,36.1,81135.68,34.1,-0.57859,0.00022,18.84491]
[1778029636376,36.1,81142.69,34.1,-0.57701,0.00023,18.8615]
[1778029641412,36.11,81143.85,34.1,-0.57674,0.00023,18.86431]
[1778029645248,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645254,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645256,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645258,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645264,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645269,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645419,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645444,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645453,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645520,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645523,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645532,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645541,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645546,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645552,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645557,36.11,81141.92,34.1,-0.57716,0.00022,18.85987]
[1778029645658,36.11,81141.25,34.1,-0.57731,0.00022,18.85832]
[1778029646451,36.11,81141.25,34.1,-0.57731,0.00022,18.85832]
[1778029646550,36.11,81138.14,34.1,-0.57801,0.00022,18.85101]
[1778029648461,36.12,81133.41,34.1,-0.57907,0.00022,18.83982]
[1778029653495,36.12,81131.77,34.1,-0.57944,0.00022,18.83074]
[1778029659539,36.13,81131.34,34.1,-0.57952,0.00022,18.82991]
[1778029664574,36.14,81131.24,34.1,-0.57952,0.00022,18.82984]
[1778029669609,36.15,81129.27,34.1,-0.57995,0.00022,18.82526]
[1778029672629,36.15,81132.66,34.1,-0.57918,0.00022,18.83351]
[1778029677664,36.16,81132.95,34.1,-0.5791,0.00022,18.83435]
[1778029679461,36.16,81132.78,34.1,-0.57913,0.00022,18.83398]
[1778029679681,36.16,81132.95,34.1,-0.57909,0.00022,18.83441]
[1778029681926,36.16,81133.06,34.1,-0.57906,0.00022,18.83471]
[1778029682306,36.16,81132.81,34.1,-0.57911,0.00022,18.83414]
[1778029682703,36.16,81125.95,34.1,-0.58065,0.00022,18.81763]
[1778029687737,36.16,81122.78,34.1,-0.58137,0.00022,18.80983]
[1778029691765,36.16,81126.84,34.1,-0.58046,0.00022,18.81969]
[1778029694787,36.16,81123.25,34.1,-0.58127,0.00022,18.8109]
[1778029699822,36.16,81124.16,34.1,-0.58107,0.00022,18.81308]
[1778029701836,36.15,81129.47,34.1,-0.57988,0.00022,18.82594]
[1778029706871,36.16,81129.53,34.1,-0.57985,0.00022,18.82625]
[1778029711906,36.17,81127.24,34.1,-0.58037,0.00022,18.81558]
[1778029716943,36.18,81132.14,34.1,-0.57925,0.00022,18.82757]
[1778029717949,36.18,81135.75,34.1,-0.57844,0.00022,18.8362]
[1778029719502,36.18,81136.18,34.1,-0.57834,0.00022,18.83724]
[1778029719964,36.18,81139.99,34.1,-0.57748,0.00022,18.84625]
[1778029720183,36.18,81139.99,34.1,-0.57748,0.00022,18.84625]
[1778029720370,36.18,81139.99,34.1,-0.57748,0.00022,18.84625]
[1778029720970,36.18,81146.26,34.1,-0.57607,0.00022,18.86087]
[1778029721977,36.18,81150.27,34.1,-0.57517,0.00022,18.8701]
[1778029727013,36.18,81149.19,34.1,-0.5754,0.00022,18.86768]
[1778029729841,36.19,81149.05,34.1,-0.57543,0.00022,18.86737]
[1778029730008,36.19,81149.46,34.1,-0.57534,0.00022,18.86833]
[1778029730013,36.19,81149.46,34.1,-0.57534,0.00022,18.86833]
[1778029730015,36.19,81149.46,34.1,-0.57534,0.00022,18.86833]
[1778029730017,36.19,81149.46,34.1,-0.57534,0.00022,18.86833]
[1778029730083,36.19,81149.46,34.1,-0.57534,0.00022,18.86833]
[1778029730086,36.19,81149.46,34.1,-0.57534,0.00022,18.86833]
[1778029730137,36.19,81149.46,34.1,-0.57534,0.00022,18.86833]
[1778029730157,36.19,81148.23,34.1,-0.57562,0.00022,18.86551]
[1778029731431,36.19,81148.23,34.1,-0.57562,0.00022,18.86551]
[1778029731979,36.19,81148.23,34.1,-0.57562,0.00022,18.86551]
[1778029731984,36.19,81148.23,34.1,-0.57562,0.00022,18.86551]
[1778029731990,36.19,81148.23,34.1,-0.57562,0.00022,18.86551]
[1778029731995,36.19,81148.23,34.1,-0.57562,0.00022,18.86551]
[1778029731531,36.19,81146.42,34.1,-0.57602,0.00022,18.86137]
[1778029732017,36.19,81146.42,34.1,-0.57602,0.00022,18.86137]
[1778029732058,36.19,81146.42,34.1,-0.57602,0.00022,18.86137]
[1778029732133,36.19,81146.32,34.1,-0.57604,0.00022,18.86114]
[1778029733054,36.19,81140.1,34.1,-0.57744,0.00022,18.84668]
[1778029734449,36.19,81140.1,34.1,-0.57744,0.00022,18.84668]
[1778029734524,36.19,81139.77,34.1,-0.57751,0.00022,18.84595]
[1778029736956,36.19,81141.18,34.1,-0.57719,0.00022,18.84925]
[1778029737011,36.19,81147.37,34.1,-0.5758,0.00022,18.86364]
[1778029742118,36.19,81150.71,34.1,-0.57504,0.00022,18.87135]
[1778029747153,36.2,81149.63,34.1,-0.57528,0.00022,18.86893]
[1778029749317,36.2,81149.61,34.1,-0.57528,0.00022,18.8689]
[1778029749418,36.2,81149.05,34.1,-0.5754,0.00022,18.86764]
[1778029750070,36.2,81149.05,34.1,-0.5754,0.00022,18.86764]
[1778029750174,36.2,81143.45,34.1,-0.57666,0.00022,18.85472]
[1778029751153,36.2,81143.45,34.1,-0.57666,0.00022,18.85472]
[1778029751181,36.2,81138.19,34.1,-0.57784,0.00022,18.84242]
[1778029754278,36.2,81137.82,34.1,-0.57792,0.00022,18.84159]
[1778029754372,36.2,81139.13,34.1,-0.57762,0.00022,18.84472]
[1778029755284,36.2,81139.13,34.1,-0.57762,0.00022,18.84472]
[1778029755637,36.2,81139.13,34.1,-0.57762,0.00022,18.84472]
[1778029755718,36.2,81138.27,34.1,-0.57781,0.00022,18.84272]
[1778029756216,36.2,81143.68,34.1,-0.5766,0.00022,18.85537]
[1778029761250,36.21,81145.9,34.1,-0.57609,0.00022,18.86059]
[1778029763020,36.21,81145.9,34.1,-0.57609,0.00022,18.86059]
[1778029763045,36.21,81146.57,34.1,-0.57594,0.00022,18.86215]
[1778029763063,36.21,81146.57,34.1,-0.57594,0.00022,18.86215]
[1778029763069,36.21,81146.57,34.1,-0.57594,0.00022,18.86215]
[1778029763112,36.21,81146.57,34.1,-0.57594,0.00022,18.86215]
[1778029763115,36.21,81146.57,34.1,-0.57594,0.00022,18.86215]
[1778029763362,36.21,81146.57,34.1,-0.57594,0.00022,18.86215]
[1778029763971,36.21,81146.57,34.1,-0.57594,0.00022,18.86215]
[1778029763380,36.21,81143.59,34.1,-0.57661,0.00022,18.85528]
[1778029764272,36.21,81138.97,34.1,-0.57764,0.00022,18.84449]
[1778029767293,36.21,81135.46,34.1,-0.57842,0.00022,18.8363]
[1778029773335,36.22,81135.63,34.1,-0.57839,0.00022,18.83153]
[1778029778373,36.22,81137.0,34.1,-0.57807,0.00022,18.8349]
[1778029783411,36.23,81137.0,34.1,-0.57806,0.00022,18.83501]
[1778029788447,36.24,81136.36,34.1,-0.57819,0.00022,18.83362]
[1778029793481,36.24,81136.77,34.1,-0.57809,0.00022,18.8347]
[1778029798515,36.25,81138.42,34.1,-0.5777,0.00022,18.83869]
[1778029800112,36.25,81141.45,34.1,-0.57702,0.00022,18.8458]
[1778029800530,36.25,81142.0,34.1,-0.5769,0.00022,18.8471]
[1778029802544,36.25,81145.91,34.1,-0.57602,0.00022,18.85618]
[1778029805565,36.25,81142.13,34.1,-0.57686,0.00022,18.84747]
[1778029807277,36.25,81142.49,34.1,-0.57678,0.00022,18.84833]
[1778029807579,36.25,81142.1,34.1,-0.57686,0.00022,18.84744]
[1778029812615,36.26,81142.44,34.1,-0.57678,0.00022,18.84831]
[1778029817213,36.26,81141.71,34.1,-0.57694,0.00022,18.84667]
[1778029817649,36.26,81143.02,34.1,-0.57664,0.00022,18.84973]
[1778029822684,36.26,81146.49,34.1,-0.57585,0.00022,18.85781]
[1778029826712,36.26,81151.04,34.1,-0.57483,0.00022,18.86825]
[1778029827666,36.26,81151.04,34.1,-0.57483,0.00022,18.86825]
[1778029827719,36.26,81151.42,34.1,-0.57474,0.00022,18.86912]
[1778029828726,36.26,81154.9,34.1,-0.57396,0.00022,18.87698]
[1778029829583,36.26,81154.9,34.1,-0.57396,0.00022,18.87698]
[1778029829901,36.26,81154.9,34.1,-0.57396,0.00022,18.87698]
[1778029829978,36.26,81155.78,34.1,-0.57376,0.00022,18.87896]
[1778029830740,36.26,81146.59,34.1,-0.57583,0.00022,18.85808]
[1778029835775,36.26,81143.07,34.1,-0.57666,0.00022,18.84449]
[1778029840811,36.25,81143.05,34.1,-0.57668,0.00022,18.84427]
[1778029845847,36.24,81143.4,34.1,-0.57662,0.00022,18.84492]
[1778029850882,36.23,81139.83,34.1,-0.57744,0.00022,18.83643]
[1778029855916,36.23,81140.59,34.1,-0.57729,0.00022,18.83803]
[1778029861123,36.22,81140.07,34.1,-0.57742,0.00022,18.83667]
[1778029861250,36.22,81140.49,34.1,-0.57733,0.00022,18.83762]
[1778029861259,36.22,81140.49,34.1,-0.57733,0.00022,18.83762]
[1778029861961,36.22,81135.08,34.1,-0.57855,0.00022,18.82484]
[1778029866997,36.22,81134.91,34.1,-0.57857,0.00022,18.82456]
[1778029871151,36.22,81134.91,34.1,-0.57856,0.00022,18.82463]
[1778029872033,36.23,81135.61,34.1,-0.5784,0.00022,18.82634]
[1778029874132,36.23,81138.41,34.1,-0.57777,0.00022,18.83297]
[1778029874134,36.23,81138.25,34.1,-0.5778,0.00022,18.83261]
[1778029880089,36.23,81137.76,34.1,-0.5779,0.00022,18.83159]
[1778029887139,36.24,81138.42,34.1,-0.57774,0.00022,18.83328]
[1778029892173,36.25,81135.76,34.1,-0.57835,0.00022,18.82181]
[1778029897208,36.25,81137.41,34.1,-0.57797,0.00022,18.82581]
[1778029902243,36.26,81135.47,34.1,-0.57839,0.00022,18.82134]
[1778029907278,36.26,81136.43,34.1,-0.57816,0.00022,18.82372]
[1778029912313,36.27,81135.53,34.1,-0.57835,0.00022,18.8217]
[1778029915191,36.27,81135.68,34.1,-0.57832,0.00022,18.82208]
[1778029915334,36.27,81137.25,34.1,-0.57796,0.00022,18.82582]
[1778029916542,36.27,81137.25,34.1,-0.57796,0.00022,18.82582]
[1778029916569,36.27,81138.4,34.1,-0.5777,0.00022,18.82857]
[1778029921376,36.27,81134.73,34.1,-0.57851,0.00022,18.81999]
[1778029927417,36.28,81134.47,34.1,-0.57856,0.00022,18.8195]
[1778029928293,36.28,81134.47,34.1,-0.57856,0.00022,18.8195]
[1778029928444,36.28,81134.47,34.1,-0.57856,0.00022,18.8195]
[1778029928973,36.28,81134.47,34.1,-0.57856,0.00022,18.8195]
[1778029929003,36.28,81134.47,34.1,-0.57856,0.00022,18.8195]
[1778029929321,36.28,81136.51,34.1,-0.5781,0.00022,18.82436]
[1778029929927,36.28,81136.51,34.1,-0.5781,0.00022,18.82436]
[1778029930011,36.28,81125.48,34.1,-0.58057,0.00022,18.79797]
[1778029931208,36.28,81125.48,34.1,-0.58057,0.00022,18.79797]
[1778029930703,36.28,81122.16,34.1,-0.58132,0.00022,18.78988]
[1778029936481,36.27,81123.72,34.1,-0.58098,0.00022,18.79359]
[1778029942027,36.27,81125.27,34.1,-0.58064,0.00022,18.79729]
[1778029942716,36.27,81125.17,34.1,-0.58066,0.00022,18.79703]
[1778029942819,36.27,81125.17,34.1,-0.58066,0.00022,18.79703]
[1778029942880,36.27,81127.37,34.1,-0.58017,0.00022,18.80234]
[1778029943533,36.27,81133.2,34.1,-0.57886,0.00022,18.81633]
[1778029945547,36.27,81136.83,34.1,-0.57804,0.00022,18.82496]
[1778029949576,36.28,81140.32,34.1,-0.57725,0.00022,18.83322]
[1778029954611,36.28,81142.98,34.1,-0.57667,0.00022,18.83416]
[1778029957246,36.28,81143.12,34.1,-0.57664,0.00022,18.8345]
[1778029957649,36.28,81147.67,34.1,-0.57561,0.00022,18.84501]
[1778029959645,36.28,81151.14,34.1,-0.57483,0.00022,18.85294]
[1778029961242,36.28,81151.14,34.1,-0.57483,0.00022,18.85294]
[1778029960655,36.28,81146.43,34.1,-0.57589,0.00022,18.84219]
[1778029961662,36.28,81144.87,34.1,-0.57624,0.00022,18.83861]
[1778029964172,36.28,81142.97,34.1,-0.57666,0.00022,18.83423]
[1778029964224,36.28,81142.74,34.1,-0.57671,0.00022,18.83371]
[1778029965690,36.29,81137.78,34.1,-0.57782,0.00022,18.82217]
[1778029970725,36.29,81136.08,34.1,-0.57819,0.00022,18.81827]
[1778029975760,36.3,81137.07,34.1,-0.57796,0.00022,18.8207]
[1778029976651,36.3,81137.07,34.1,-0.57796,0.00022,18.8207]
[1778029976659,36.3,81137.07,34.1,-0.57796,0.00022,18.8207]
[1778029976751,36.3,81137.07,34.1,-0.57796,0.00022,18.8207]
[1778029976856,36.3,81137.07,34.1,-0.57796,0.00022,18.8207]
[1778029978132,36.3,81136.99,34.1,-0.57797,0.00022,18.82053]
[1778029978225,36.3,81125.44,34.1,-0.58056,0.00022,18.79294]
[1778029978781,36.29,81122.09,34.1,-0.58132,0.00022,18.78478]
[1778029983816,36.29,81123.4,34.1,-0.58103,0.00022,18.78789]
[1778029988851,36.29,81124.79,34.1,-0.58072,0.00022,18.79124]
[1778029993886,36.29,81122.97,34.1,-0.58113,0.00022,18.78678]
[1778029996358,36.29,81123.29,34.1,-0.58107,0.00022,18.78753]
[1778029996401,36.29,81123.29,34.1,-0.58107,0.00022,18.78753]
[1778029997438,36.29,81125.64,34.1,-0.58054,0.00022,18.79322]
[1778029997600,36.29,81125.64,34.1,-0.58054,0.00022,18.79322]
[1778030001327,36.28,81125.34,34.1,-0.58062,0.00022,18.79242]
[1778030001942,36.28,81124.59,34.1,-0.58079,0.00022,18.79058]
[1778030006977,36.28,81121.71,34.1,-0.58144,0.00022,18.78349]
[1778030012012,36.28,81120.95,34.1,-0.58164,0.00022,18.77623]
[1778030017013,36.27,81122.26,34.1,-0.58135,0.00022,18.77938]
[1778030017412,36.27,81123.19,34.1,-0.58114,0.00022,18.78164]
[1778030018144,36.27,81132.74,34.1,-0.57901,0.00022,18.80463]
[1778030018436,36.27,81132.74,34.1,-0.57901,0.00022,18.80463]
[1778030019068,36.27,81141.38,34.1,-0.57707,0.00022,18.825]
[1778030019616,36.27,81141.38,34.1,-0.57707,0.00022,18.825]
[1778030022944,36.28,81145.68,34.1,-0.5761,0.00022,18.83501]
[1778030030146,36.28,81146.47,34.1,-0.57591,0.00022,18.83691]
[1778030035181,36.28,81152.6,34.1,-0.57453,0.00022,18.85094]
[1778030037750,36.28,81153.63,34.1,-0.5743,0.00022,18.85327]
[1778030043236,36.28,81150.71,34.1,-0.57495,0.00022,18.84668]
[1778030048272,36.29,81148.78,34.1,-0.57538,0.00022,18.84232]
[1778030051293,36.29,81152.04,34.1,-0.57464,0.00022,18.84975]
[1778030055321,36.29,81148.75,34.1,-0.57538,0.00022,18.8423]
[1778030060356,36.29,81149.67,34.1,-0.57517,0.00022,18.84443]
[1778030062371,36.29,81144.54,34.1,-0.57632,0.00022,18.83268]
[1778030066514,36.29,81142.96,34.1,-0.57667,0.00022,18.82906]
[1778030066554,36.29,81142.75,34.1,-0.57671,0.00022,18.82859]
[1778030068209,36.29,81142.75,34.1,-0.57671,0.00022,18.82859]
[1778030073449,36.3,81139.8,34.1,-0.57739,0.00022,18.81649]
[1778030078484,36.3,81141.45,34.1,-0.57701,0.00022,18.82042]
[1778030083288,36.3,81143.79,34.1,-0.57648,0.00022,18.8259]
[1778030083382,36.3,81144.3,34.1,-0.57636,0.00022,18.82711]
[1778030083520,36.3,81147.81,34.1,-0.57558,0.00022,18.83518]
[1778030085989,36.3,81149.61,34.1,-0.57517,0.00022,18.8393]
[1778030091575,36.31,81151.49,34.1,-0.57474,0.00022,18.84362]
[1778030096610,36.31,81152.6,34.1,-0.57449,0.00022,18.84617]
[1778030101645,36.31,81152.56,34.1,-0.5745,0.00022,18.84611]
[1778030106076,36.31,81153.39,34.1,-0.57431,0.00022,18.848]
[1778030106451,36.31,81153.33,34.1,-0.57432,0.00022,18.84787]
[1778030106596,36.31,81153.33,34.1,-0.57432,0.00022,18.84787]
[1778030106973,36.31,81153.33,34.1,-0.57432,0.00022,18.84787]
[1778030106981,36.31,81157.88,34.1,-0.5733,0.00022,18.85807]
[1778030107692,36.31,81168.84,34.1,-0.57084,0.00022,18.88213]
[1778030108681,36.31,81168.84,34.1,-0.57084,0.00022,18.88213]
[1778030109037,36.31,81168.84,34.1,-0.57084,0.00022,18.88213]
[1778030109398,36.31,81168.84,34.1,-0.57084,0.00022,18.88213]
[1778030109098,36.31,81172.18,34.1,-0.57008,0.00022,18.88932]
[1778030109617,36.31,81172.18,34.1,-0.57008,0.00022,18.88932]
[1778030110309,36.31,81172.18,34.1,-0.57008,0.00022,18.88932]
[1778030110844,36.31,81171.75,34.1,-0.57018,0.00022,18.8884]
[1778030111193,36.31,81171.75,34.1,-0.57018,0.00022,18.8884]
[1778030111901,36.31,81175.05,34.1,-0.56944,0.00022,18.89545]
[1778030113478,36.31,81174.4,34.1,-0.56958,0.00022,18.89407]
[1778030114400,36.31,81174.4,34.1,-0.56958,0.00022,18.89407]
[1778030115797,36.31,81171.22,34.1,-0.5703,0.00022,18.88727]
[1778030116323,36.31,81171.22,34.1,-0.5703,0.00022,18.88727]
[1778030116425,36.31,81168.86,34.1,-0.57083,0.00022,18.88218]
[1778030116644,36.31,81168.86,34.1,-0.57083,0.00022,18.88218]
[1778030116755,36.31,81173.02,34.1,-0.56989,0.00022,18.89113]
[1778030117787,36.31,81173.02,34.1,-0.56989,0.00022,18.89113]
[1778030118685,36.31,81175.53,34.1,-0.56933,0.00022,18.89647]
[1778030124589,36.31,81180.73,34.1,-0.56816,0.00023,18.90746]
[1778030125045,36.31,81180.73,34.1,-0.56816,0.00023,18.90746]
[1778030126000,36.31,81180.72,34.1,-0.56816,0.00023,18.90745]
[1778030131859,36.32,81180.83,34.1,-0.56815,0.00023,18.90241]
[1778030132949,36.32,81180.83,34.1,-0.56815,0.00023,18.90241]
[1778030135316,36.32,81179.07,34.1,-0.56854,0.00023,18.89873]
[1778030135487,36.32,81176.76,34.1,-0.56906,0.00023,18.89387]
[1778030140924,36.32,81174.67,34.1,-0.56953,0.00022,18.88945]
[1778030142937,36.32,81179.4,34.1,-0.56847,0.00023,18.89945]
[1778030147148,36.32,81181.26,34.1,-0.56805,0.00023,18.90335]
[1778030152314,36.32,81180.44,34.1,-0.56823,0.00023,18.90168]
[1778030158042,36.32,81182.03,34.1,-0.56786,0.00023,18.90506]
[1778030158519,36.32,81182.03,34.1,-0.56786,0.00023,18.90506]
[1778030158556,36.32,81182.03,34.1,-0.56786,0.00023,18.90506]
[1778030158872,36.32,81182.03,34.1,-0.56786,0.00023,18.90506]
[1778030159040,36.32,81182.03,34.1,-0.56786,0.00023,18.90506]
[1778030159390,36.32,81182.03,34.1,-0.56786,0.00023,18.90506]
[1778030160860,36.32,81181.33,34.1,-0.56802,0.00023,18.90362]
[1778030160948,36.32,81181.33,34.1,-0.56802,0.00023,18.90362]
[1778030164250,36.33,81182.74,34.1,-0.5677,0.00023,18.90658]
[1778030167008,36.33,81183.81,34.1,-0.56745,0.00023,18.90883]
[1778030167045,36.33,81183.81,34.1,-0.56745,0.00023,18.90883]
[1778030167350,36.33,81183.81,34.1,-0.56745,0.00023,18.90883]
[1778030167505,36.33,81183.65,34.1,-0.56749,0.00023,18.90851]
[1778030167569,36.33,81183.65,34.1,-0.56749,0.00023,18.90851]
[1778030167592,36.33,81183.65,34.1,-0.56749,0.00023,18.90851]
[1778030169463,36.33,81182.27,34.1,-0.5678,0.00023,18.90565]
[1778030169535,36.33,81182.08,34.1,-0.56784,0.00023,18.90527]
[1778030169552,36.33,81182.08,34.1,-0.56784,0.00023,18.90527]
[1778030169611,36.33,81182.08,34.1,-0.56784,0.00023,18.90527]
[1778030169953,36.33,81182.08,34.1,-0.56784,0.00023,18.90527]
[1778030172336,36.33,81185.07,34.1,-0.56716,0.00023,18.91148]
[1778030177733,36.34,81186.18,34.1,-0.5669,0.00023,18.91384]
[1778030178502,36.34,81187.51,34.1,-0.5666,0.00023,18.91658]
[1778030182167,36.34,81186.14,34.1,-0.56691,0.00023,18.91381]
[1778030187354,36.34,81186.66,34.1,-0.56678,0.00023,18.91493]
[1778030193289,36.35,81186.99,34.1,-0.56672,0.00023,18.91041]
[1778030198428,36.35,81187.27,34.1,-0.56665,0.00023,18.91104]
[1778030198464,36.35,81187.27,34.1,-0.56665,0.00023,18.91104]
[1778030198540,36.35,81187.18,34.1,-0.56667,0.00023,18.91087]
[1778030198661,36.35,81187.18,34.1,-0.56667,0.00023,18.91087]
[1778030199012,36.35,81187.18,34.1,-0.56667,0.00023,18.91087]
[1778030199777,36.35,81186.23,34.1,-0.56688,0.00023,18.90893]
[1778030201345,36.35,81189.58,34.1,-0.56612,0.00023,18.91581]
[1778030206380,36.36,81188.94,34.1,-0.56626,0.00023,18.91458]
[1778030210131,36.36,81188.9,34.1,-0.56626,0.00023,18.91454]
[1778030212423,36.36,81195.47,34.1,-0.56479,0.00023,18.92777]
[1778030217457,36.35,81198.25,34.1,-0.56418,0.00023,18.93318]
[1778030220117,36.35,81198.95,34.1,-0.56402,0.00023,18.93451]
[1778030220156,36.35,81198.95,34.1,-0.56402,0.00023,18.93451]
[1778030220479,36.35,81203.1,34.1,-0.56309,0.00023,18.94267]
[1778030221398,36.35,81203.1,34.1,-0.56309,0.00023,18.94267]
[1778030221560,36.35,81204.9,34.1,-0.56268,0.00023,18.94618]
[1778030221757,36.35,81204.9,34.1,-0.56268,0.00023,18.94618]
[1778030221824,36.35,81204.9,34.1,-0.56268,0.00023,18.94618]
[1778030221913,36.35,81204.9,34.1,-0.56268,0.00023,18.94618]
[1778030222493,36.35,81217.83,34.1,-0.55977,0.00023,18.97081]
[1778030224507,36.35,81216.69,34.1,-0.56003,0.00023,18.96866]
[1778030226828,36.34,81214.35,34.1,-0.56056,0.00023,18.96425]
[1778030229543,36.34,81218.31,34.1,-0.55967,0.00023,18.97166]
[1778030230790,36.34,81218.31,34.1,-0.55967,0.00023,18.97166]
[1778030230794,36.34,81223.43,34.1,-0.55851,0.00023,18.98111]
[1778030231697,36.34,81223.43,34.1,-0.55851,0.00023,18.98111]
[1778030232138,36.34,81223.43,34.1,-0.55851,0.00023,18.98111]
[1778030232563,36.34,81214.43,34.1,-0.56054,0.00023,18.96436]
[1778030237601,36.34,81216.72,34.1,-0.56003,0.00023,18.96864]
[1778030242637,36.34,81215.96,34.1,-0.5602,0.00023,18.9672]
[1778030243998,36.34,81215.96,34.1,-0.5602,0.00023,18.9672]
[1778030244127,36.34,81216.01,34.1,-0.56019,0.00023,18.96728]
[1778030249686,36.34,81215.74,34.1,-0.56026,0.00023,18.96676]
[1778030251700,36.34,81221.92,34.1,-0.55888,0.00023,18.97297]
[1778030252894,36.34,81221.92,34.1,-0.55888,0.00023,18.97297]
[1778030252984,36.33,81223.3,34.1,-0.55857,0.00023,18.97548]
[1778030258750,36.34,81222.48,34.1,-0.55875,0.00023,18.97401]
[1778030260108,36.34,81222.48,34.1,-0.55875,0.00023,18.97401]
[1778030260375,36.34,81222.48,34.1,-0.55875,0.00023,18.97401]
[1778030268819,36.35,81224.75,34.1,-0.55822,0.00023,18.97831]
[1778030273854,36.35,81227.46,34.1,-0.5576,0.00023,18.9833]
[1778030275146,36.35,81227.46,34.1,-0.5576,0.00023,18.9833]
[1778030276713,36.36,81227.63,34.1,-0.55756,0.00023,18.98364]
[1778030281910,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030282860,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030282876,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030282904,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030283005,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030283180,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030283329,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030283508,36.36,81232.97,34.1,-0.55634,0.00023,18.99326]
[1778030283881,36.36,81234.84,34.1,-0.55592,0.00023,18.99657]
[1778030283913,36.36,81234.84,34.1,-0.55592,0.00023,18.99657]
[1778030284326,36.36,81249.43,34.1,-0.55262,0.00023,19.02163]
[1778030285118,36.36,81247.69,34.1,-0.55301,0.00023,19.01872]
[1778030285910,36.36,81247.69,34.1,-0.55301,0.00023,19.01872]
[1778030287032,36.36,81247.63,34.1,-0.55302,0.00023,19.01863]
[1778030287714,36.36,81247.87,34.1,-0.55297,0.00023,19.01904]
[1778030289758,36.37,81247.35,34.1,-0.55308,0.00023,19.01818]
[1778030290172,36.37,81247.35,34.1,-0.55308,0.00023,19.01818]
[1778030290655,36.37,81250.31,34.1,-0.55241,0.00023,19.02314]
[1778030291282,36.37,81250.31,34.1,-0.55241,0.00023,19.02314]
[1778030291325,36.37,81250.31,34.1,-0.55241,0.00023,19.02314]
[1778030291463,36.37,81250.31,34.1,-0.55241,0.00023,19.02314]
[1778030291556,36.37,81257.78,34.1,-0.55072,0.00023,19.03543]
[1778030291800,36.37,81257.78,34.1,-0.55072,0.00023,19.03543]
[1778030291839,36.37,81257.78,34.1,-0.55072,0.00023,19.03543]
[1778030291877,36.37,81257.78,34.1,-0.55072,0.00023,19.03543]
[1778030292040,36.37,81257.78,34.1,-0.55072,0.00023,19.03543]
[1778030292413,36.37,81257.78,34.1,-0.55072,0.00023,19.03543]
[1778030292459,36.37,81257.78,34.1,-0.55072,0.00023,19.03543]
[1778030292513,36.37,81275.12,34.1,-0.5468,0.00023,19.06264]
[1778030293544,36.37,81275.12,34.1,-0.5468,0.00023,19.06264]
[1778030292995,36.37,81287.05,34.1,-0.5441,0.00023,19.08027]
[1778030295479,36.37,81287.36,34.1,-0.54403,0.00023,19.08071]
[1778030295565,36.37,81287.36,34.1,-0.54403,0.00023,19.08071]
[1778030295826,36.37,81288.69,34.1,-0.54373,0.00023,19.08263]
[1778030295840,36.37,81288.69,34.1,-0.54373,0.00023,19.08263]
[1778030295954,36.37,81288.69,34.1,-0.54373,0.00023,19.08263]
[1778030296017,36.37,81295.89,34.1,-0.54209,0.00023,19.09278]
[1778030297024,36.37,81304.57,34.1,-0.54013,0.00023,19.1046]
[1778030298041,36.37,81304.57,34.1,-0.54013,0.00023,19.1046]
[1778030298059,36.37,81304.57,34.1,-0.54013,0.00023,19.1046]
[1778030298557,36.37,81304.57,34.1,-0.54013,0.00023,19.1046]
[1778030299488,36.37,81306.27,34.1,-0.53974,0.00023,19.10685]
[1778030300002,36.37,81307.47,34.1,-0.53947,0.00023,19.10844]
[1778030300045,36.36,81303.94,34.1,-0.54027,0.00023,19.10374]
[1778030303302,36.36,81301.96,34.1,-0.54072,0.00023,19.10106]
[1778030303345,36.36,81301.96,34.1,-0.54072,0.00023,19.10106]
[1778030305348,36.36,81302.84,34.1,-0.54053,0.00023,19.10222]
[1778030305489,36.36,81302.84,34.1,-0.54053,0.00023,19.10222]
[1778030305490,36.36,81302.84,34.1,-0.54053,0.00023,19.10222]
[1778030305997,36.36,81304.53,34.1,-0.54015,0.00023,19.10449]
[1778030306363,36.36,81304.53,34.1,-0.54015,0.00023,19.10449]
[1778030307075,36.36,81303.13,34.1,-0.54047,0.00023,19.10261]
[1778030308632,36.36,81303.66,34.1,-0.54035,0.00023,19.10332]
[1778030310114,36.36,81315.4,34.1,-0.53768,0.00023,19.11864]
[1778030314622,36.36,81316.99,34.1,-0.53733,0.00023,19.11542]
[1778030314144,36.36,81307.24,34.1,-0.53954,0.00023,19.10285]
[1778030315150,36.36,81303.34,34.1,-0.54043,0.00023,19.09766]
[1778030317218,36.36,81304.1,34.1,-0.54026,0.00023,19.09866]
[1778030317295,36.36,81304.1,34.1,-0.54026,0.00023,19.09866]
[1778030318171,36.36,81309.0,34.1,-0.53914,0.00023,19.10516]
[1778030319671,36.36,81309.39,34.1,-0.53905,0.00023,19.10567]
[1778030320477,36.36,81309.39,34.1,-0.53905,0.00023,19.10567]
[1778030320577,36.36,81309.39,34.1,-0.53905,0.00023,19.10567]
[1778030322253,36.36,81305.63,34.1,-0.53991,0.00023,19.10072]
[1778030323550,36.36,81308.3,34.1,-0.5393,0.00023,19.10424]
[1778030323581,36.36,81312.0,34.1,-0.53846,0.00023,19.10906]
[1778030323934,36.36,81312.0,34.1,-0.53846,0.00023,19.10906]
[1778030324009,36.36,81312.0,34.1,-0.53846,0.00023,19.10906]
[1778030324213,36.36,81316.5,34.1,-0.53744,0.00023,19.11481]
[1778030326146,36.36,81318.59,34.1,-0.53696,0.00023,19.11744]
[1778030326379,36.36,81318.59,34.1,-0.53696,0.00023,19.11744]
[1778030326403,36.36,81318.59,34.1,-0.53696,0.00023,19.11744]
[1778030326624,36.36,81318.59,34.1,-0.53696,0.00023,19.11744]
[1778030327233,36.37,81330.37,34.1,-0.53428,0.00023,19.13173]
[1778030331133,36.37,81329.76,34.1,-0.53442,0.00023,19.13103]
[1778030336297,36.38,81331.82,34.1,-0.53394,0.00023,19.13348]
[1778030339538,36.38,81330.09,34.1,-0.53434,0.00023,19.13146]
[1778030339552,36.38,81330.09,34.1,-0.53434,0.00023,19.13146]
[1778030340765,36.38,81331.18,34.1,-0.53409,0.00023,19.13275]
[1778030341114,36.38,81331.18,34.1,-0.53409,0.00023,19.13275]
[1778030346366,36.38,81332.44,34.1,-0.53379,0.00023,19.13424]
[1778030347989,36.39,81332.15,34.1,-0.53386,0.00023,19.13391]
[1778030348031,36.39,81332.15,34.1,-0.53386,0.00023,19.13391]
[1778030348104,36.39,81332.15,34.1,-0.53386,0.00023,19.13391]
[1778030348381,36.39,81326.11,34.1,-0.53523,0.00023,19.12678]
[1778030348709,36.39,81326.11,34.1,-0.53523,0.00023,19.12678]
[1778030349529,36.39,81326.11,34.1,-0.53523,0.00023,19.12678]
[1778030349601,36.39,81314.78,34.1,-0.5378,0.00023,19.11278]
[1778030349972,36.39,81314.78,34.1,-0.5378,0.00023,19.11278]
[1778030350017,36.39,81314.78,34.1,-0.5378,0.00023,19.11278]
[1778030350032,36.39,81314.78,34.1,-0.5378,0.00023,19.11278]
[1778030351402,36.39,81325.42,34.1,-0.53538,0.00023,19.12597]
[1778030352342,36.39,81325.42,34.1,-0.53538,0.00023,19.12597]
[1778030353131,36.39,81328.54,34.1,-0.53467,0.00023,19.1297]
[1778030353416,36.39,81324.26,34.1,-0.53564,0.00023,19.12457]
[1778030354796,36.39,81321.81,34.1,-0.53619,0.00023,19.12159]
[1778030356436,36.4,81316.07,34.1,-0.53749,0.00023,19.11446]
[1778030358749,36.4,81316.78,34.1,-0.53733,0.00023,19.11537]
[1778030359458,36.4,81310.93,34.1,-0.53865,0.00023,19.10792]
[1778030364577,36.41,81310.26,34.1,-0.5388,0.00023,19.10709]
[1778030365066,36.41,81309.97,34.1,-0.53886,0.00023,19.10673]
[1778030365503,36.41,81304.65,34.1,-0.54007,0.00023,19.09973]
[1778030366510,36.41,81295.24,34.1,-0.5422,0.00023,19.08692]
[1778030368254,36.41,81294.69,34.1,-0.54232,0.00023,19.08616]
[1778030368629,36.41,81291.79,34.1,-0.54298,0.00023,19.0821]
[1778030369081,36.41,81291.79,34.1,-0.54298,0.00023,19.0821]
[1778030369531,36.41,81286.16,34.1,-0.54425,0.00023,19.07406]
[1778030370538,36.41,81282.29,34.1,-0.54513,0.00023,19.06843]
[1778030371545,36.41,81277.46,34.1,-0.54623,0.00023,19.05602]
[1778030373559,36.41,81269.31,34.1,-0.54808,0.00023,19.04358]
[1778030378594,36.4,81276.18,34.1,-0.54654,0.00023,19.05398]
[1778030381614,36.4,81271.31,34.1,-0.54765,0.00023,19.04655]
[1778030386650,36.38,81266.8,34.1,-0.54869,0.00023,19.03943]
[1778030391684,36.37,81264.04,34.1,-0.54933,0.00023,19.03496]
[1778030395189,36.36,81264.26,34.1,-0.5493,0.00023,19.03522]
[1778030395713,36.36,81269.08,34.1,-0.54821,0.00023,19.04276]
[1778030396937,36.36,81271.16,34.1,-0.54774,0.00023,19.04595]
[1778030400202,36.35,81272.99,34.1,-0.54734,0.00023,19.04872]
[1778030400653,36.35,81272.99,34.1,-0.54734,0.00023,19.04872]
[1778030401404,36.35,81287.69,34.1,-0.54401,0.00023,19.07052]
[1778030402761,36.34,81293.07,34.1,-0.54279,0.00023,19.07817]
[1778030407709,36.34,81292.19,34.1,-0.543,0.00023,19.07691]
[1778030406790,36.34,81284.1,34.1,-0.54483,0.00023,19.06527]
[1778030408804,36.34,81288.71,34.1,-0.54379,0.00023,19.07194]
[1778030413839,36.34,81288.66,34.1,-0.5438,0.00023,19.07187]
[1778030418874,36.34,81284.94,34.1,-0.54464,0.00023,19.06648]
[1778030423910,36.34,81282.39,34.1,-0.54522,0.00023,19.06274]
[1778030428945,36.34,81285.97,34.1,-0.54441,0.00023,19.06796]
[1778030433743,36.34,81286.87,34.1,-0.54423,0.00023,19.064]
[1778030433779,36.34,81292.44,34.1,-0.54296,0.00023,19.07196]
[1778030434046,36.34,81300.2,34.1,-0.5412,0.00023,19.08274]
[1778030437463,36.33,81300.26,34.1,-0.54119,0.00023,19.08282]
[1778030439448,36.33,81301.56,34.1,-0.54089,0.00023,19.08458]
[1778030439498,36.33,81301.56,34.1,-0.54089,0.00023,19.08458]
[1778030439549,36.33,81303.01,34.1,-0.54056,0.00023,19.08654]
[1778030441031,36.33,81307.75,34.1,-0.53949,0.00023,19.09285]
[1778030442487,36.33,81307.75,34.1,-0.53949,0.00023,19.09285]
[1778030442537,36.33,81307.75,34.1,-0.53949,0.00023,19.09285]
[1778030444052,36.33,81302.09,34.1,-0.54077,0.00023,19.0853]
[1778030445426,36.33,81302.09,34.1,-0.54077,0.00023,19.0853]
[1778030450316,36.34,81301.91,34.1,-0.5408,0.00023,19.08511]
[1778030450449,36.34,81302.02,34.1,-0.54078,0.00023,19.08526]
[1778030451103,36.34,81294.49,34.1,-0.54249,0.00023,19.0749]
[1778030458152,36.33,81291.96,34.1,-0.54308,0.00023,19.07123]
[1778030458827,36.33,81291.96,34.1,-0.54308,0.00023,19.07123]
[1778030459371,36.33,81291.96,34.1,-0.54308,0.00023,19.07123]
[1778030459407,36.33,81292.19,34.1,-0.54303,0.00023,19.07155]
[1778030460166,36.33,81295.87,34.1,-0.54219,0.00023,19.07672]
[1778030461173,36.33,81300.28,34.1,-0.54119,0.00023,19.0828]
[1778030463187,36.33,81296.14,34.1,-0.54213,0.00023,19.07711]
[1778030464171,36.33,81296.14,34.1,-0.54213,0.00023,19.07711]
[1778030464195,36.34,81296.35,34.1,-0.54207,0.00023,19.07745]
[1778030465201,36.33,81291.95,34.1,-0.54308,0.00023,19.07123]
[1778030466208,36.33,81288.32,34.1,-0.54391,0.00023,19.06602]
[1778030468621,36.32,81288.33,34.1,-0.54391,0.00023,19.06601]
[1778030468715,36.32,81288.37,34.1,-0.54391,0.00023,19.06604]
[1778030469229,36.32,81293.22,34.1,-0.5428,0.00023,19.07298]
[1778030473257,36.33,81299.13,34.1,-0.54145,0.00023,19.08123]
[1778030478293,36.33,81296.63,34.1,-0.54202,0.00023,19.07778]
[1778030483328,36.33,81297.39,34.1,-0.54185,0.00023,19.07884]
[1778030486349,36.33,81293.66,34.1,-0.54269,0.00023,19.07364]
[1778030486849,36.33,81293.66,34.1,-0.54269,0.00023,19.07364]
[1778030486852,36.33,81293.66,34.1,-0.54269,0.00023,19.07364]
[1778030488363,36.33,81290.08,34.1,-0.54351,0.00023,19.06853]
[1778030493399,36.32,81289.87,34.1,-0.54358,0.00023,19.06296]
[1778030498434,36.32,81290.65,34.1,-0.5434,0.00023,19.06407]
[1778030499273,36.32,81290.65,34.1,-0.5434,0.00023,19.06407]
[1778030499441,36.32,81287.97,34.1,-0.54401,0.00023,19.06023]
[1778030500595,36.32,81287.97,34.1,-0.54401,0.00023,19.06023]
[1778030500638,36.32,81283.37,34.1,-0.54505,0.00023,19.05353]
[1778030508596,36.31,81282.73,34.1,-0.54522,0.00023,19.0525]
[1778030514546,36.29,81282.63,34.1,-0.54527,0.00023,19.05219]
[1778030516719,36.29,81284.8,34.1,-0.54478,0.00023,19.05538]
[1778030517720,36.29,81279.83,34.1,-0.54591,0.00023,19.04802]
[1778030518574,36.29,81273.57,34.1,-0.54733,0.00023,19.03853]
[1778030520206,36.28,81272.64,34.1,-0.54755,0.00023,19.03707]
[1778030520286,36.28,81272.64,34.1,-0.54755,0.00023,19.03707]
[1778030520843,36.28,81272.64,34.1,-0.54755,0.00023,19.03707]
[1778030521729,36.28,81271.15,34.1,-0.54789,0.00023,19.03475]
[1778030521815,36.28,81263.64,34.1,-0.5496,0.00023,19.02295]
[1778030522602,36.28,81259.93,34.1,-0.55044,0.00023,19.017]
[1778030524616,36.28,81255.88,34.1,-0.55136,0.00023,19.01041]
[1778030528644,36.29,81252.28,34.1,-0.55217,0.00023,19.00449]
[1778030533679,36.29,81251.15,34.1,-0.55242,0.00023,19.00265]
[1778030538714,36.29,81252.1,34.1,-0.5522,0.00023,19.00427]
[1778030540731,36.29,81252.22,34.1,-0.55217,0.00023,19.00448]
[1778030540735,36.29,81252.22,34.1,-0.55217,0.00023,19.00448]
[1778030540743,36.29,81252.22,34.1,-0.55217,0.00023,19.00448]
[1778030540783,36.29,81252.22,34.1,-0.55217,0.00023,19.00448]
[1778030541759,36.29,81253.17,34.1,-0.55195,0.00023,19.00606]
[1778030541852,36.29,81253.17,34.1,-0.55195,0.00023,19.00606]
[1778030541859,36.3,81262.88,34.1,-0.54975,0.00023,19.02187]
[1778030542742,36.3,81258.34,34.1,-0.55078,0.00023,19.01456]
[1778030547777,36.3,81258.72,34.1,-0.55068,0.00023,19.01521]
[1778030548761,36.3,81258.72,34.1,-0.55068,0.00023,19.01521]
[1778030554826,36.3,81256.08,34.1,-0.55129,0.00023,19.00568]
[1778030560868,36.31,81257.46,34.1,-0.55097,0.00023,19.00797]
[1778030562593,36.31,81257.42,34.1,-0.55098,0.00023,19.00791]
[1778030565905,36.31,81251.02,34.1,-0.55243,0.00023,18.99738]
[1778030566397,36.31,81251.02,34.1,-0.55243,0.00023,18.99738]
[1778030566912,36.31,81247.22,34.1,-0.55329,0.00023,18.991]
[1778030567424,36.31,81247.22,34.1,-0.55329,0.00023,18.991]
[1778030567822,36.31,81247.22,34.1,-0.55329,0.00023,18.991]
[1778030567918,36.31,81241.34,34.1,-0.55462,0.00023,18.98095]
[1778030567939,36.31,81241.34,34.1,-0.55462,0.00023,18.98095]
[1778030568926,36.31,81229.75,34.1,-0.55724,0.00023,18.96052]
[1778030570336,36.31,81229.75,34.1,-0.55724,0.00023,18.96052]
[1778030571898,36.32,81230.06,34.1,-0.55717,0.00023,18.96112]
[1778030572158,36.32,81229.62,34.1,-0.55726,0.00023,18.96035]
[1778030572582,36.32,81229.62,34.1,-0.55726,0.00023,18.96035]
[1778030573153,36.32,81229.12,34.1,-0.55737,0.00023,18.95947]
[1778030573187,36.32,81219.15,34.1,-0.55963,0.00023,18.94119]
[1778030573956,36.32,81219.15,34.1,-0.55963,0.00023,18.94119]
[1778030576983,36.32,81213.01,34.1,-0.56102,0.00023,18.92963]
[1778030578380,36.32,81213.01,34.1,-0.56102,0.00023,18.92963]
[1778030578458,36.32,81212.13,34.1,-0.56122,0.00023,18.92796]
[1778030578995,36.32,81208.67,34.1,-0.562,0.00023,18.92133]
[1778030581362,36.32,81208.33,34.1,-0.56208,0.00023,18.92068]
[1778030583220,36.31,81208.66,34.1,-0.56201,0.00023,18.92126]
[1778030583392,36.31,81209.31,34.1,-0.56187,0.00023,18.92245]
[1778030584035,36.31,81219.49,34.1,-0.55957,0.00023,18.94172]
[1778030586869,36.31,81221.37,34.1,-0.55914,0.00023,18.94521]
[1778030586878,36.31,81221.37,34.1,-0.55914,0.00023,18.94521]
[1778030586965,36.31,81221.67,34.1,-0.55908,0.00023,18.94576]
[1778030586983,36.31,81221.67,34.1,-0.55908,0.00023,18.94576]
[1778030587296,36.31,81221.67,34.1,-0.55908,0.00023,18.94576]
[1778030587397,36.31,81227.84,34.1,-0.55768,0.00023,18.95704]
[1778030588254,36.31,81235.8,34.1,-0.55588,0.00023,18.97126]
[1778030589381,36.31,81235.8,34.1,-0.55588,0.00023,18.97126]
[1778030589411,36.31,81235.8,34.1,-0.55588,0.00023,18.97126]
[1778030589471,36.31,81235.8,34.1,-0.55588,0.00023,18.97126]
[1778030590194,36.31,81237.86,34.1,-0.55541,0.00023,18.97487]
[1778030590475,36.31,81237.86,34.1,-0.55541,0.00023,18.97487]
[1778030590569,36.31,81241.74,34.1,-0.55454,0.00023,18.9816]
[1778030591084,36.31,81248.45,34.1,-0.55302,0.00023,18.99304]
[1778030596123,36.31,81248.57,34.1,-0.55298,0.00023,18.99328]
[1778030601158,36.31,81248.06,34.1,-0.55309,0.00023,18.99246]
[1778030606193,36.32,81246.71,34.1,-0.55339,0.00023,18.9902]
[1778030607509,36.32,81246.71,34.1,-0.55339,0.00023,18.9902]
[1778030611521,36.32,81246.5,34.1,-0.55344,0.00023,18.98988]
[1778030612667,36.32,81245.16,34.1,-0.55376,0.00023,18.98233]
[1778030613006,36.32,81243.69,34.1,-0.55409,0.00023,18.97982]
[1778030613047,36.32,81243.69,34.1,-0.55409,0.00023,18.97982]
[1778030613243,36.32,81230.24,34.1,-0.55714,0.00023,18.9562]
[1778030614249,36.32,81224.23,34.1,-0.5585,0.00023,18.94529]
[1778030615583,36.32,81224.23,34.1,-0.5585,0.00023,18.94529]
[1778030619284,36.32,81219.75,34.1,-0.55952,0.00023,18.93699]
[1778030624318,36.32,81221.62,34.1,-0.5591,0.00023,18.94044]
[1778030626370,36.32,81221.62,34.1,-0.5591,0.00023,18.94044]
[1778030626447,36.31,81226.77,34.1,-0.55793,0.00023,18.94987]
[1778030628374,36.31,81229.26,34.1,-0.55737,0.00023,18.95437]
[1778030629353,36.31,81224.92,34.1,-0.55836,0.00023,18.94647]
[1778030634389,36.31,81225.33,34.1,-0.55827,0.00023,18.9472]
[1778030637680,36.31,81225.36,34.1,-0.55826,0.00023,18.94724]
[1778030639144,36.31,81226.63,34.1,-0.55798,0.00023,18.94954]
[1778030639361,36.31,81226.63,34.1,-0.55798,0.00023,18.94954]
[1778030639363,36.31,81226.63,34.1,-0.55798,0.00023,18.94954]
[1778030639424,36.31,81234.09,34.1,-0.55629,0.00023,18.96293]
[1778030643452,36.31,81237.51,34.1,-0.5555,0.00023,18.96901]
[1778030645628,36.31,81237.33,34.1,-0.55554,0.00023,18.96871]
[1778030646848,36.31,81237.21,34.1,-0.55557,0.00023,18.96851]
[1778030646873,36.31,81237.21,34.1,-0.55557,0.00023,18.96851]
[1778030648793,36.31,81235.35,34.1,-0.55599,0.00023,18.96524]
[1778030649493,36.32,81245.17,34.1,-0.55376,0.00023,18.9823]
[1778030650163,36.32,81245.17,34.1,-0.55376,0.00023,18.9823]
[1778030650501,36.32,81249.0,34.1,-0.55289,0.00023,18.98879]
[1778030652515,36.32,81253.05,34.1,-0.55197,0.00023,18.99557]
[1778030655323,36.32,81252.58,34.1,-0.55208,0.00023,18.9948]
[1778030655343,36.32,81252.58,34.1,-0.55208,0.00023,18.9948]
[1778030655369,36.32,81252.58,34.1,-0.55208,0.00023,18.9948]
[1778030659767,36.32,81255.22,34.1,-0.55147,0.00023,18.99919]
[1778030659887,36.32,81255.22,34.1,-0.55147,0.00023,18.99919]
[1778030659932,36.32,81255.22,34.1,-0.55147,0.00023,18.99919]
[1778030659932,36.32,81255.22,34.1,-0.55147,0.00023,18.99919]
[1778030659949,36.32,81256.31,34.1,-0.55122,0.00023,19.00099]
[1778030660232,36.32,81256.31,34.1,-0.55122,0.00023,19.00099]
[1778030660649,36.32,81256.31,34.1,-0.55122,0.00023,19.00099]
[1778030661024,36.32,81256.31,34.1,-0.55122,0.00023,19.00099]
[1778030660728,36.32,81287.84,34.1,-0.54407,0.00023,19.04953]
[1778030661184,36.32,81287.84,34.1,-0.54407,0.00023,19.04953]
[1778030661776,36.32,81287.84,34.1,-0.54407,0.00023,19.04953]
[1778030661875,36.32,81289.3,34.1,-0.54374,0.00023,19.05162]
[1778030662754,36.32,81289.3,34.1,-0.54374,0.00023,19.05162]
[1778030664891,36.32,81289.46,34.1,-0.5437,0.00023,19.05183]
[1778030670153,36.32,81290.17,34.1,-0.54354,0.00023,19.05284]
[1778030673985,36.32,81289.91,34.1,-0.54361,0.00023,19.04721]
[1778030683733,36.32,81290.5,34.1,-0.54348,0.00023,19.04806]
[1778030689774,36.32,81289.41,34.1,-0.54372,0.00023,19.04652]
[1778030694618,36.32,81289.33,34.1,-0.54374,0.00023,19.04641]
[1778030694640,36.32,81289.33,34.1,-0.54374,0.00023,19.04641]
[1778030694810,36.33,81284.13,34.1,-0.54492,0.00023,19.03888]
[1778030696824,36.33,81280.01,34.1,-0.54585,0.00023,19.0328]
[1778030701343,36.32,81280.47,34.1,-0.54576,0.00023,19.03343]
[1778030701493,36.32,81280.47,34.1,-0.54576,0.00023,19.03343]
[1778030701588,36.32,81280.47,34.1,-0.54576,0.00023,19.03343]
[1778030701859,36.32,81271.26,34.1,-0.54786,0.00023,19.01943]
[1778030703873,36.32,81265.69,34.1,-0.54912,0.00023,19.01075]
[1778030704094,36.32,81265.69,34.1,-0.54912,0.00023,19.01075]
[1778030705332,36.32,81265.39,34.1,-0.54918,0.00023,19.01029]
[1778030705341,36.32,81265.39,34.1,-0.54918,0.00023,19.01029]
[1778030705379,36.32,81265.39,34.1,-0.54918,0.00023,19.01029]
[1778030705428,36.32,81265.39,34.1,-0.54918,0.00023,19.01029]
[1778030705846,36.32,81265.39,34.1,-0.54918,0.00023,19.01029]
[1778030705887,36.32,81251.28,34.1,-0.55238,0.00023,18.98738]
[1778030706306,36.32,81251.28,34.1,-0.55238,0.00023,18.98738]
[1778030706318,36.32,81251.28,34.1,-0.55238,0.00023,18.98738]
[1778030706467,36.32,81251.28,34.1,-0.55238,0.00023,18.98738]
[1778030706894,36.32,81248.35,34.1,-0.55305,0.00023,18.98247]
[1778030711929,36.33,81247.32,34.1,-0.55327,0.00023,18.98078]
[1778030716082,36.33,81247.52,34.1,-0.55323,0.00023,18.98114]
[1778030716118,36.33,81247.36,34.1,-0.55326,0.00023,18.98088]
[1778030716122,36.33,81247.36,34.1,-0.55326,0.00023,18.98088]
[1778030716219,36.33,81247.36,34.1,-0.55326,0.00023,18.98088]
[1778030716964,36.33,81258.3,34.1,-0.55078,0.00023,18.99901]
[1778030718279,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718307,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718332,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718341,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718355,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718386,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718475,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718711,36.33,81260.35,34.1,-0.55031,0.00023,19.00233]
[1778030718979,36.33,81269.78,34.1,-0.54817,0.00023,19.01727]
[1778030719334,36.33,81269.78,34.1,-0.54817,0.00023,19.01727]
[1778030719683,36.33,81269.78,34.1,-0.54817,0.00023,19.01727]
[1778030720647,36.33,81272.36,34.1,-0.54759,0.00023,19.02125]
[1778030722768,36.33,81271.94,34.1,-0.54768,0.00023,19.0206]
[1778030725711,36.33,81271.39,34.1,-0.54781,0.00023,19.01973]
[1778030731063,36.32,81275.33,34.1,-0.54694,0.00023,19.02047]
[1778030731119,36.32,81275.33,34.1,-0.54694,0.00023,19.02047]
[1778030737105,36.32,81274.96,34.1,-0.54702,0.00023,19.01988]
[1778030742139,36.32,81275.91,34.1,-0.54681,0.00023,19.0213]
[1778030747175,36.32,81275.72,34.1,-0.54686,0.00023,19.02099]
[1778030750375,36.31,81274.87,34.1,-0.54706,0.00023,19.01968]
[1778030750433,36.31,81274.65,34.1,-0.54711,0.00023,19.01934]
[1778030752265,36.31,81271.59,34.1,-0.5478,0.00023,19.01463]
[1778030752351,36.31,81270.27,34.1,-0.54811,0.00023,19.01257]
[1778030753217,36.31,81274.34,34.1,-0.54718,0.00023,19.01884]
[1778030758252,36.31,81271.98,34.1,-0.54772,0.00023,19.0152]
[1778030763287,36.31,81273.21,34.1,-0.54745,0.00023,19.01707]
[1778030764418,36.31,81273.21,34.1,-0.54745,0.00023,19.01707]
[1778030764514,36.31,81272.85,34.1,-0.54753,0.00023,19.01651]
[1778030765301,36.31,81266.45,34.1,-0.54898,0.00023,19.00655]
[1778030769329,36.3,81262.53,34.1,-0.54989,0.00023,19.00024]
[1778030770645,36.3,81262.53,34.1,-0.54989,0.00023,19.00024]
[1778030770746,36.3,81266.81,34.1,-0.54892,0.00023,19.00702]
[1778030774169,36.29,81270.21,34.1,-0.54815,0.00023,19.0123]
[1778030774286,36.29,81270.21,34.1,-0.54815,0.00023,19.0123]
[1778030774901,36.29,81265.51,34.1,-0.54922,0.00023,19.00491]
[1778030778038,36.29,81265.56,34.1,-0.54922,0.00023,19.00496]
[1778030778075,36.29,81265.56,34.1,-0.54922,0.00023,19.00496]
[1778030778180,36.28,81264.53,34.1,-0.54945,0.00023,19.00331]
[1778030778391,36.29,81259.65,34.1,-0.55056,0.00023,18.9955]
[1778030781983,36.29,81256.59,34.1,-0.55125,0.00023,18.99053]
[1778030783132,36.29,81255.56,34.1,-0.55148,0.00023,18.98885]
[1778030785277,36.29,81251.28,34.1,-0.55245,0.00023,18.98178]
[1778030786772,36.29,81248.53,34.1,-0.55307,0.00023,18.97717]
[1778030789413,36.29,81247.27,34.1,-0.55336,0.00023,18.97506]
[1778030789575,36.29,81247.27,34.1,-0.55336,0.00023,18.97506]
[1778030790479,36.3,81242.73,34.1,-0.55438,0.00023,18.96732]
[1778030793500,36.3,81239.05,34.1,-0.55523,0.00023,18.95569]
[1778030795527,36.3,81239.01,34.1,-0.55524,0.00023,18.95563]
[1778030798196,36.3,81239.18,34.1,-0.55519,0.00023,18.95597]
[1778030798224,36.3,81239.18,34.1,-0.55519,0.00023,18.95597]
[1778030798573,36.3,81239.18,34.1,-0.55519,0.00023,18.95597]
[1778030799123,36.3,81239.18,34.1,-0.55519,0.00023,18.95597]
[1778030798674,36.3,81245.17,34.1,-0.55383,0.00023,18.96631]
[1778030800010,36.3,81245.17,34.1,-0.55383,0.00023,18.96631]
[1778030800627,36.3,81247.32,34.1,-0.55334,0.00023,18.96998]
[1778030800822,36.3,81247.32,34.1,-0.55334,0.00023,18.96998]
[1778030801549,36.31,81248.43,34.1,-0.55309,0.00023,18.97186]
[1778030801556,36.31,81253.55,34.1,-0.55193,0.00023,18.98043]
[1778030802563,36.31,81261.52,34.1,-0.55012,0.00023,18.99343]
[1778030804052,36.31,81261.52,34.1,-0.55012,0.00023,18.99343]
[1778030804577,36.31,81257.12,34.1,-0.55111,0.00023,18.98632]
[1778030807061,36.31,81254.41,34.1,-0.55173,0.00023,18.98188]
[1778030808054,36.31,81255.0,34.1,-0.55159,0.00023,18.98286]
[1778030808073,36.31,81241.44,34.1,-0.55467,0.00023,18.95998]
[1778030809155,36.31,81241.44,34.1,-0.55467,0.00023,18.95998]
[1778030808605,36.31,81235.89,34.1,-0.55593,0.00023,18.9503]
[1778030810659,36.31,81232.96,34.1,-0.55659,0.00023,18.94512]
[1778030810759,36.31,81239.17,34.1,-0.55518,0.00023,18.95608]
[1778030813454,36.32,81242.27,34.1,-0.55447,0.00023,18.96147]
[1778030813477,36.32,81242.27,34.1,-0.55447,0.00023,18.96147]
[1778030813640,36.32,81246.57,34.1,-0.55349,0.00023,18.96884]
[1778030815689,36.32,81249.14,34.1,-0.55291,0.00023,18.97319]
[1778030816660,36.32,81245.02,34.1,-0.55384,0.00023,18.96622]
[1778030817505,36.32,81245.02,34.1,-0.55384,0.00023,18.96622]
[1778030819990,36.32,81250.07,34.1,-0.55269,0.00023,18.97478]
[1778030825723,36.33,81249.46,34.1,-0.55282,0.00023,18.97381]
[1778030830759,36.33,81251.45,34.1,-0.55237,0.00023,18.97718]
[1778030831765,36.33,81255.34,34.1,-0.55148,0.00023,18.98363]
[1778030834473,36.33,81255.91,34.1,-0.55135,0.00023,18.98459]
[1778030834514,36.33,81255.91,34.1,-0.55135,0.00023,18.98459]
[1778030839824,36.33,81256.56,34.1,-0.5512,0.00023,18.98566]
[1778030842724,36.33,81257.33,34.1,-0.55102,0.00023,18.98692]
[1778030842946,36.33,81258.1,34.1,-0.55085,0.00023,18.98818]
[1778030843393,36.33,81258.1,34.1,-0.55085,0.00023,18.98818]
[1778030843852,36.33,81266.98,34.1,-0.54883,0.00023,19.00237]
[1778030845865,36.33,81271.5,34.1,-0.54781,0.00023,19.00937]
[1778030846284,36.33,81271.5,34.1,-0.54781,0.00023,19.00937]
[1778030851907,36.32,81271.31,34.1,-0.54789,0.00023,19.00371]
[1778030856943,36.31,81270.81,34.1,-0.54802,0.00023,19.00286]
[1778030857692,36.31,81270.81,34.1,-0.54802,0.00023,19.00286]
[1778030861977,36.3,81279.0,34.1,-0.54617,0.00023,19.01527]
[1778030865064,36.3,81282.11,34.1,-0.54546,0.00023,19.01988]
[1778030865111,36.3,81282.11,34.1,-0.54546,0.00023,19.01988]
[1778030865162,36.3,81282.87,34.1,-0.54529,0.00023,19.021]
[1778030871162,36.29,81283.01,34.1,-0.54527,0.00023,19.02117]
[1778030877083,36.29,81280.61,34.1,-0.54582,0.00023,19.01756]
[1778030877323,36.29,81280.61,34.1,-0.54582,0.00023,19.01756]
[1778030878090,36.29,81280.94,34.1,-0.54575,0.00023,19.01805]
[1778030881115,36.28,81276.98,34.1,-0.54666,0.00023,19.01206]
[1778030882121,36.28,81273.4,34.1,-0.54747,0.00023,19.00658]
[1778030885572,36.27,81273.89,34.1,-0.54737,0.00023,19.00728]
[1778030886150,36.27,81269.05,34.1,-0.54848,0.00023,18.99977]
[1778030890178,36.26,81265.53,34.1,-0.54929,0.00023,18.99413]
[1778030895213,36.25,81265.44,34.1,-0.54933,0.00023,18.99387]
[1778030898094,36.24,81266.15,34.1,-0.54918,0.00023,18.99495]
[1778030898186,36.24,81266.15,34.1,-0.54918,0.00023,18.99495]
[1778030898234,36.24,81260.53,34.1,-0.55046,0.00023,18.98592]
[1778030899241,36.24,81257.02,34.1,-0.55126,0.00023,18.9802]
[1778030904769,36.24,81255.45,34.1,-0.55163,0.00023,18.97757]
[1778030910318,36.23,81257.3,34.1,-0.55122,0.00023,18.98054]
[1778030915354,36.22,81256.69,34.1,-0.55138,0.00023,18.9742]
[1778030921040,36.22,81256.91,34.1,-0.55134,0.00023,18.97453]
[1778030921168,36.22,81256.91,34.1,-0.55134,0.00023,18.97453]
[1778030921253,36.22,81256.95,34.1,-0.55133,0.00023,18.97457]
[1778030921542,36.22,81256.95,34.1,-0.55133,0.00023,18.97457]
[1778030922075,36.22,81256.95,34.1,-0.55133,0.00023,18.97457]
[1778030922145,36.22,81268.67,34.1,-0.54866,0.00023,18.99341]
[1778030922535,36.22,81268.67,34.1,-0.54866,0.00023,18.99341]
[1778030922575,36.22,81272.55,34.1,-0.54778,0.00023,18.99945]
[1778030924221,36.22,81276.42,34.1,-0.54689,0.00023,19.00539]
[1778030924309,36.22,81276.42,34.1,-0.54689,0.00023,19.00539]
[1778030924421,36.22,81276.63,34.1,-0.54685,0.00023,19.00571]
[1778030925924,36.22,81276.63,34.1,-0.54685,0.00023,19.00571]
[1778030929902,36.22,81275.44,34.1,-0.54712,0.00023,19.00388]
[1778030929905,36.22,81275.54,34.1,-0.5471,0.00023,19.00403]
[1778030930641,36.22,81275.54,34.1,-0.5471,0.00023,19.00403]
[1778030930743,36.21,81269.65,34.1,-0.54844,0.00023,18.99491]
[1778030935502,36.21,81265.96,34.1,-0.5493,0.00023,18.98903]
[1778030938420,36.2,81263.71,34.1,-0.54981,0.00023,18.9854]
[1778030939116,36.2,81263.71,34.1,-0.54981,0.00023,18.9854]
[1778030939295,36.2,81263.71,34.1,-0.54981,0.00023,18.9854]
[1778030939345,36.2,81261.32,34.1,-0.55036,0.00023,18.98152]
[1778030939817,36.2,81252.44,34.1,-0.55239,0.00023,18.96693]
[1778030940545,36.2,81247.59,34.1,-0.55349,0.00023,18.95876]
[1778030943756,36.2,81245.15,34.1,-0.55404,0.00023,18.95461]
[1778030943848,36.21,81237.97,34.1,-0.55567,0.00023,18.94213]
[1778030949608,36.21,81237.1,34.1,-0.55587,0.00023,18.94064]
[1778030952975,36.21,81236.7,34.1,-0.55596,0.00023,18.93991]
[1778030958674,36.2,81234.88,34.1,-0.55638,0.00023,18.93662]
[1778030961544,36.2,81234.88,34.1,-0.55638,0.00023,18.93662]
[1778030961635,36.2,81234.88,34.1,-0.55638,0.00023,18.93662]
[1778030966730,36.2,81233.44,34.1,-0.55672,0.00023,18.93398]
[1778030971765,36.19,81233.71,34.1,-0.55668,0.00023,18.92913]
[1778030976800,36.19,81234.37,34.1,-0.55654,0.00023,18.93026]
[1778030979457,36.19,81234.82,34.1,-0.55644,0.00023,18.93104]
[1778030979530,36.19,81234.82,34.1,-0.55644,0.00023,18.93104]
[1778030982600,36.19,81238.26,34.1,-0.55566,0.00023,18.93715]
[1778030984950,36.19,81237.41,34.1,-0.55585,0.00023,18.93568]
[1778030986121,36.19,81236.05,34.1,-0.55615,0.00023,18.93328]
[1778030986426,36.19,81236.74,34.1,-0.55599,0.00023,18.93452]
[1778030992913,36.2,81236.79,34.1,-0.55597,0.00023,18.93469]
[1778030998121,36.2,81236.05,34.1,-0.55613,0.00023,18.93342]
[1778030999849,36.2,81236.04,34.1,-0.55613,0.00023,18.93342]
[1778031003386,36.2,81236.93,34.1,-0.55593,0.00023,18.935]
[1778031003405,36.21,81236.52,34.1,-0.55602,0.00023,18.93428]
[1778031003775,36.21,81236.52,34.1,-0.55602,0.00023,18.93428]
[1778031003990,36.21,81246.23,34.1,-0.55381,0.00023,18.95119]
[1778031004392,36.21,81246.23,34.1,-0.55381,0.00023,18.95119]
[1778031004939,36.21,81246.23,34.1,-0.55381,0.00023,18.95119]
[1778031005127,36.21,81246.23,34.1,-0.55381,0.00023,18.95119]
[1778031005190,36.21,81246.23,34.1,-0.55381,0.00023,18.95119]
[1778031005810,36.21,81249.56,34.1,-0.55305,0.00023,18.95686]
[1778031005827,36.21,81249.56,34.1,-0.55305,0.00023,18.95686]
[1778031006249,36.21,81254.38,34.1,-0.55195,0.00023,18.96494]
[1778031007010,36.21,81258.05,34.1,-0.55111,0.00023,18.97099]
[1778031012046,36.21,81259.48,34.1,-0.55079,0.00023,18.97333]
[1778031017081,36.21,81259.36,34.1,-0.55081,0.00023,18.97314]
[1778031018017,36.21,81259.36,34.1,-0.55081,0.00023,18.97314]
[1778031018069,36.21,81259.36,34.1,-0.55081,0.00023,18.97314]
[1778031018103,36.21,81259.36,34.1,-0.55081,0.00023,18.97314]
[1778031018268,36.21,81255.58,34.1,-0.55168,0.00023,18.96694]
[1778031019095,36.21,81246.61,34.1,-0.55372,0.00023,18.95188]
[1778031020724,36.21,81248.58,34.1,-0.55327,0.00023,18.95525]
[1778031020735,36.21,81248.58,34.1,-0.55327,0.00023,18.95525]
[1778031020743,36.21,81248.58,34.1,-0.55327,0.00023,18.95525]
[1778031020785,36.21,81248.58,34.1,-0.55327,0.00023,18.95525]
[1778031021759,36.21,81251.42,34.1,-0.55262,0.00023,18.96005]
[1778031021851,36.21,81251.42,34.1,-0.55262,0.00023,18.96005]
[1778031023123,36.21,81241.22,34.1,-0.55494,0.00023,18.94263]
[1778031023852,36.21,81241.22,34.1,-0.55494,0.00023,18.94263]
[1778031024203,36.21,81241.22,34.1,-0.55494,0.00023,18.94263]
[1778031024233,36.21,81235.73,34.1,-0.55618,0.00023,18.93299]
[1778031030172,36.21,81235.59,34.1,-0.55623,0.00023,18.93268]
[1778031031335,36.21,81235.59,34.1,-0.55623,0.00023,18.93268]
[1778031031355,36.21,81235.59,34.1,-0.55623,0.00023,18.93268]
[1778031031361,36.21,81235.59,34.1,-0.55623,0.00023,18.93268]
[1778031031415,36.21,81235.59,34.1,-0.55623,0.00023,18.93268]
[1778031032186,36.21,81251.58,34.1,-0.5526,0.00023,18.955]
[1778031033193,36.21,81256.26,34.1,-0.55153,0.00023,18.96279]
[1778031038228,36.21,81256.06,34.1,-0.55158,0.00023,18.96248]
[1778031041436,36.21,81256.05,34.1,-0.55158,0.00023,18.96247]
[1778031041447,36.21,81256.05,34.1,-0.55158,0.00023,18.96247]
[1778031042256,36.21,81247.49,34.1,-0.55353,0.00023,18.94814]
[1778031044270,36.22,81243.81,34.1,-0.55436,0.00023,18.94185]
[1778031049305,36.22,81246.02,34.1,-0.55385,0.00023,18.9457]
[1778031053776,36.22,81244.95,34.1,-0.55409,0.00023,18.94391]
[1778031057779,36.23,81245.04,34.1,-0.55406,0.00023,18.9441]
[1778031057815,36.23,81245.04,34.1,-0.55406,0.00023,18.9441]
[1778031057824,36.23,81245.04,34.1,-0.55406,0.00023,18.9441]
[1778031058368,36.23,81235.33,34.1,-0.55627,0.00023,18.92715]
[1778031059375,36.23,81229.72,34.1,-0.55755,0.00023,18.91708]
[1778031063925,36.23,81228.2,34.1,-0.5579,0.00023,18.91429]
[1778031063993,36.23,81228.2,34.1,-0.5579,0.00023,18.91429]
[1778031064404,36.23,81228.2,34.1,-0.5579,0.00023,18.91429]
[1778031064410,36.22,81232.66,34.1,-0.55688,0.00023,18.92234]
[1778031065417,36.23,81236.07,34.1,-0.55611,0.00023,18.92843]
[1778031065611,36.23,81236.07,34.1,-0.55611,0.00023,18.92843]
[1778031065634,36.23,81236.07,34.1,-0.55611,0.00023,18.92843]
[1778031070376,36.22,81233.13,34.1,-0.55678,0.00023,18.92318]
[1778031070502,36.22,81231.42,34.1,-0.55717,0.00023,18.9201]
[1778031074454,36.22,81231.45,34.1,-0.55716,0.00023,18.92014]
[1778031074474,36.22,81231.78,34.1,-0.55709,0.00023,18.92072]
[1778031074490,36.22,81231.78,34.1,-0.55709,0.00023,18.92072]
[1778031074921,36.22,81231.78,34.1,-0.55709,0.00023,18.92072]
[1778031075487,36.22,81237.77,34.1,-0.55573,0.00023,18.93139]
[1778031077524,36.22,81239.1,34.1,-0.55542,0.00023,18.93374]
[1778031079192,36.22,81241.68,34.1,-0.55483,0.00023,18.93825]
[1778031079204,36.22,81241.68,34.1,-0.55483,0.00023,18.93825]
[1778031079293,36.23,81246.29,34.1,-0.55378,0.00023,18.94622]
[1778031079515,36.23,81253.45,34.1,-0.55215,0.00023,18.9583]
[1778031082354,36.23,81256.48,34.1,-0.55146,0.00023,18.96332]
[1778031082378,36.23,81256.48,34.1,-0.55146,0.00023,18.96332]
[1778031083543,36.23,81245.54,34.1,-0.55395,0.00023,18.94497]
[1778031086564,36.23,81241.65,34.1,-0.55483,0.00023,18.93829]
[1778031091600,36.24,81237.45,34.1,-0.55579,0.00023,18.92571]
[1778031095528,36.24,81237.69,34.1,-0.55573,0.00023,18.92616]
[1778031098354,36.24,81239.65,34.1,-0.55528,0.00023,18.92962]
[1778031103683,36.25,81245.8,34.1,-0.55387,0.00023,18.94032]
[1778031105869,36.25,81247.98,34.1,-0.55337,0.00023,18.94405]
[1778031105889,36.25,81247.98,34.1,-0.55337,0.00023,18.94405]
[1778031106182,36.25,81247.98,34.1,-0.55337,0.00023,18.94405]
[1778031106705,36.25,81254.24,34.1,-0.55195,0.00023,18.95457]
[1778031108269,36.25,81254.24,34.1,-0.55195,0.00023,18.95457]
[1778031108337,36.25,81256.06,34.1,-0.55153,0.00023,18.95758]
[1778031108786,36.25,81256.06,34.1,-0.55153,0.00023,18.95758]
[1778031108869,36.25,81262.53,34.1,-0.55006,0.00023,18.96811]
[1778031109726,36.25,81269.12,34.1,-0.54856,0.00023,18.97856]
[1778031112747,36.25,81265.35,34.1,-0.54942,0.00023,18.9726]
[1778031117783,36.25,81266.96,34.1,-0.54905,0.00023,18.97514]
[1778031119393,36.25,81266.96,34.1,-0.54905,0.00023,18.97514]
[1778031119494,36.25,81266.96,34.1,-0.54905,0.00023,18.97514]
[1778031119492,36.25,81267.28,34.1,-0.54898,0.00023,18.97565]
[1778031119797,36.25,81261.1,34.1,-0.55039,0.00023,18.96578]
[1778031120804,36.25,81257.33,34.1,-0.55125,0.00023,18.95964]
[1778031122329,36.25,81257.33,34.1,-0.55125,0.00023,18.95964]
[1778031122389,36.25,81257.33,34.1,-0.55125,0.00023,18.95964]
[1778031124644,36.25,81253.3,34.1,-0.55216,0.00023,18.95302]
[1778031125500,36.25,81253.3,34.1,-0.55216,0.00023,18.95302]
[1778031124833,36.25,81244.2,34.1,-0.55423,0.00023,18.93762]
[1778031126497,36.25,81244.2,34.1,-0.55423,0.00023,18.93762]
[1778031125841,36.25,81240.14,34.1,-0.55515,0.00023,18.93061]
[1778031131501,36.26,81238.46,34.1,-0.55552,0.00023,18.92772]
[1778031139942,36.25,81235.53,34.1,-0.5562,0.00023,18.92249]
[1778031142518,36.25,81235.56,34.1,-0.5562,0.00023,18.92253]
[1778031152026,36.24,81236.6,34.1,-0.556,0.00023,18.91895]
[1778031153033,36.24,81247.41,34.1,-0.55353,0.00023,18.93771]
[1778031155664,36.24,81249.13,34.1,-0.55314,0.00023,18.94065]
[1778031157340,36.24,81249.17,34.1,-0.55313,0.00023,18.94073]
[1778031157350,36.24,81249.17,34.1,-0.55313,0.00023,18.94073]
[1778031157428,36.24,81249.17,34.1,-0.55313,0.00023,18.94073]
[1778031158032,36.25,81249.15,34.1,-0.55313,0.00023,18.94071]
[1778031158357,36.25,81257.31,34.1,-0.55127,0.00023,18.9543]
[1778031159075,36.25,81260.89,34.1,-0.55045,0.00023,18.96014]
[1778031164110,36.25,81260.46,34.1,-0.55055,0.00023,18.95944]
[1778031169145,36.25,81260.29,34.1,-0.55059,0.00023,18.95917]
[1778031174180,36.25,81261.15,34.1,-0.55039,0.00023,18.96057]
[1778031178208,36.25,81264.6,34.1,-0.54961,0.00023,18.96611]
[1778031182733,36.25,81262.67,34.1,-0.55005,0.00023,18.96302]
[1778031183497,36.25,81262.67,34.1,-0.55005,0.00023,18.96302]
[1778031183243,36.25,81262.05,34.1,-0.55019,0.00023,18.96203]
[1778031189142,36.25,81260.94,34.1,-0.55044,0.00023,18.96024]
[1778031194319,36.25,81260.77,34.1,-0.55047,0.00023,18.95998]
[1778031199354,36.25,81262.76,34.1,-0.55002,0.00023,18.9632]
[1778031203557,36.25,81262.83,34.1,-0.55,0.00023,18.96331]
[1778031204390,36.25,81267.82,34.1,-0.54887,0.00023,18.97125]
[1778031206416,36.25,81268.99,34.1,-0.5486,0.00023,18.97309]
[1778031210637,36.24,81269.59,34.1,-0.54847,0.00023,18.97395]
[1778031216473,36.23,81268.79,34.1,-0.54869,0.00023,18.96731]
[1778031217720,36.23,81267.64,34.1,-0.54896,0.00023,18.96548]
[1778031217848,36.23,81267.64,34.1,-0.54896,0.00023,18.96548]
[1778031218488,36.23,81277.77,34.1,-0.54665,0.00023,18.98113]
[1778031220636,36.23,81281.03,34.1,-0.54591,0.00023,18.98603]
[1778031226544,36.22,81282.03,34.1,-0.54568,0.00023,18.98749]
[1778031227818,36.22,81282.59,34.1,-0.54556,0.00023,18.98832]
[1778031228558,36.22,81288.88,34.1,-0.54412,0.00023,18.99754]
[1778031232740,36.22,81291.67,34.1,-0.54349,0.00023,19.00152]
[1778031239908,36.21,81292.65,34.1,-0.54327,0.00023,19.00288]
[1778031240643,36.21,81297.63,34.1,-0.54214,0.00023,19.00988]
[1778031246001,36.21,81300.27,34.1,-0.54153,0.00023,19.01352]
[1778031246684,36.21,81290.15,34.1,-0.54385,0.00023,18.99926]
[1778031248009,36.21,81290.15,34.1,-0.54385,0.00023,18.99926]
[1778031248065,36.21,81286.21,34.1,-0.54475,0.00023,18.99353]
[1778031252726,36.2,81292.71,34.1,-0.54327,0.00023,19.0029]
[1778031254608,36.2,81292.71,34.1,-0.54327,0.00023,19.0029]
[1778031258768,36.2,81289.25,34.1,-0.54407,0.00023,18.9979]
[1778031260782,36.2,81293.07,34.1,-0.5432,0.00023,19.00336]
[1778031262797,36.2,81297.77,34.1,-0.54212,0.00023,19.00997]
[1778031267832,36.19,81297.83,34.1,-0.54211,0.00023,19.01003]
[1778031272866,36.19,81300.2,34.1,-0.54159,0.00023,19.00802]
[1778031274009,36.19,81300.2,34.1,-0.54159,0.00023,19.00802]
[1778031274039,36.19,81300.2,34.1,-0.54159,0.00023,19.00802]
[1778031274067,36.19,81300.2,34.1,-0.54159,0.00023,19.00802]
[1778031274089,36.19,81300.2,34.1,-0.54159,0.00023,19.00802]
[1778031275053,36.19,81299.74,34.1,-0.5417,0.00023,19.00738]
[1778031275207,36.19,81299.74,34.1,-0.5417,0.00023,19.00738]
[1778031275673,36.19,81301.84,34.1,-0.54122,0.00023,19.01026]
[1778031281929,36.19,81304.51,34.1,-0.5406,0.00023,19.01391]
[1778031284951,36.19,81307.97,34.1,-0.53981,0.00023,19.01856]
[1778031286907,36.19,81309.25,34.1,-0.53952,0.00023,19.02026]
[1778031287017,36.19,81309.25,34.1,-0.53952,0.00023,19.02026]
[1778031287085,36.19,81309.25,34.1,-0.53952,0.00023,19.02026]
[1778031287099,36.19,81309.25,34.1,-0.53952,0.00023,19.02026]
[1778031287184,36.19,81313.2,34.1,-0.53861,0.00023,19.02543]
[1778031287972,36.19,81317.85,34.1,-0.53755,0.00023,19.0314]
[1778031293120,36.19,81319.29,34.1,-0.53722,0.00023,19.03321]
[1778031293126,36.19,81319.29,34.1,-0.53722,0.00023,19.03321]
[1778031293220,36.19,81319.29,34.1,-0.53722,0.00023,19.03321]
[1778031294361,36.19,81319.43,34.1,-0.53718,0.00023,19.03339]
[1778031295704,36.19,81319.33,34.1,-0.53721,0.00023,19.03326]
[1778031295738,36.19,81319.33,34.1,-0.53721,0.00023,19.03326]
[1778031296112,36.19,81319.33,34.1,-0.53721,0.00023,19.03326]
[1778031296178,36.19,81315.28,34.1,-0.53814,0.00023,19.02811]
[1778031302202,36.19,81316.25,34.1,-0.53791,0.00023,19.02936]
[1778031302243,36.19,81316.25,34.1,-0.53791,0.00023,19.02936]
[1778031304561,36.19,81318.05,34.1,-0.5375,0.00023,19.03165]
[1778031304911,36.19,81320.78,34.1,-0.53688,0.00023,19.03508]
[1778031305262,36.19,81320.78,34.1,-0.53688,0.00023,19.03508]
[1778031305611,36.19,81320.78,34.1,-0.53688,0.00023,19.03508]
[1778031305962,36.19,81322.97,34.1,-0.53637,0.00023,19.03781]
[1778031307389,36.19,81323.01,34.1,-0.53636,0.00023,19.03785]
[1778031309599,36.19,81320.91,34.1,-0.53685,0.00023,19.03524]
[1778031309712,36.19,81319.1,34.1,-0.53726,0.00023,19.03297]
[1778031312604,36.19,81321.0,34.1,-0.53683,0.00023,19.03535]
[1778031312605,36.19,81321.0,34.1,-0.53683,0.00023,19.03535]
[1778031312610,36.19,81321.0,34.1,-0.53683,0.00023,19.03535]
[1778031312635,36.19,81321.0,34.1,-0.53683,0.00023,19.03535]
[1778031312649,36.19,81321.0,34.1,-0.53683,0.00023,19.03535]
[1778031313149,36.19,81325.13,34.1,-0.53588,0.00023,19.04047]
[1778031314646,36.19,81325.13,34.1,-0.53588,0.00023,19.04047]
[1778031314728,36.19,81329.3,34.1,-0.53492,0.00023,19.04552]
[1778031316039,36.19,81329.15,34.1,-0.53496,0.00023,19.04534]
[1778031316053,36.19,81329.15,34.1,-0.53496,0.00023,19.04534]
[1778031316113,36.19,81329.15,34.1,-0.53496,0.00023,19.04534]
[1778031316267,36.19,81329.28,34.1,-0.53493,0.00023,19.04549]
[1778031320192,36.2,81329.34,34.1,-0.53491,0.00023,19.04558]
[1778031320225,36.2,81329.34,34.1,-0.53491,0.00023,19.04558]
[1778031322212,36.2,81335.83,34.1,-0.53342,0.00023,19.05322]
[1778031327119,36.2,81334.48,34.1,-0.53372,0.00023,19.05168]
[1778031327477,36.2,81334.48,34.1,-0.53372,0.00023,19.05168]
[1778031327525,36.2,81334.48,34.1,-0.53372,0.00023,19.05168]
[1778031327618,36.2,81334.48,34.1,-0.53372,0.00023,19.05168]
[1778031327827,36.2,81331.16,34.1,-0.53448,0.00023,19.04777]
[1778031327976,36.2,81331.16,34.1,-0.53448,0.00023,19.04777]
[1778031328254,36.2,81317.81,34.1,-0.53754,0.00023,19.0314]
[1778031329410,36.2,81317.81,34.1,-0.53754,0.00023,19.0314]
[1778031329524,36.2,81317.81,34.1,-0.53754,0.00023,19.0314]
[1778031329530,36.2,81317.81,34.1,-0.53754,0.00023,19.0314]
[1778031329744,36.2,81317.81,34.1,-0.53754,0.00023,19.0314]
[1778031329537,36.2,81307.11,34.1,-0.53999,0.00023,19.01747]
[1778031329833,36.2,81307.11,34.1,-0.53999,0.00023,19.01747]
[1778031334811,36.2,81303.54,34.1,-0.54082,0.00023,19.00741]
[1778031336283,36.2,81303.5,34.1,-0.54083,0.00023,19.00736]
[1778031336310,36.2,81299.8,34.1,-0.54167,0.00023,19.0023]
[1778031341345,36.2,81298.13,34.1,-0.54206,0.00023,18.99996]
[1778031345373,36.2,81291.76,34.1,-0.54352,0.00023,18.99095]
[1778031347951,36.2,81290.08,34.1,-0.54391,0.00023,18.98853]
[1778031348394,36.2,81295.24,34.1,-0.54273,0.00023,18.99588]
[1778031349400,36.2,81298.97,34.1,-0.54188,0.00023,19.00109]
[1778031351415,36.2,81294.84,34.1,-0.54282,0.00023,18.9953]
[1778031356450,36.19,81293.0,34.1,-0.54325,0.00023,18.99266]
[1778031361485,36.19,81291.46,34.1,-0.54361,0.00023,18.99043]
[1778031361972,36.19,81291.46,34.1,-0.54361,0.00023,18.99043]
[1778031362745,36.19,81277.45,34.1,-0.54681,0.00023,18.96972]
[1778031362936,36.19,81277.45,34.1,-0.54681,0.00023,18.96972]
[1778031363498,36.19,81272.81,34.1,-0.54787,0.00023,18.9626]
[1778031367768,36.19,81273.8,34.1,-0.54765,0.00023,18.96413]
[1778031368534,36.19,81268.8,34.1,-0.54879,0.00023,18.95633]
[1778031370548,36.18,81265.29,34.1,-0.5496,0.00023,18.95073]
[1778031371154,36.18,81265.29,34.1,-0.5496,0.00023,18.95073]
[1778031376729,36.17,81266.9,34.1,-0.54925,0.00023,18.95321]
[1778031379796,36.17,81268.75,34.1,-0.54883,0.00023,18.95608]
[1778031380618,36.16,81261.59,34.1,-0.55048,0.00023,18.94459]
[1778031382582,36.16,81258.8,34.1,-0.55112,0.00023,18.94001]
[1778031382831,36.16,81257.19,34.1,-0.55149,0.00023,18.93734]
[1778031383792,36.16,81257.19,34.1,-0.55149,0.00023,18.93734]
[1778031385580,36.16,81254.83,34.1,-0.55203,0.00023,18.93341]
[1778031385613,36.16,81254.83,34.1,-0.55203,0.00023,18.93341]
[1778031387708,36.15,81255.37,34.1,-0.55192,0.00023,18.93427]
[1778031387736,36.15,81255.37,34.1,-0.55192,0.00023,18.93427]
[1778031387759,36.15,81255.37,34.1,-0.55192,0.00023,18.93427]
[1778031388674,36.15,81264.32,34.1,-0.54988,0.00023,18.94883]
[1778031389965,36.14,81267.02,34.1,-0.54926,0.00023,18.95312]
[1778031389986,36.14,81267.02,34.1,-0.54926,0.00023,18.95312]
[1778031390634,36.14,81267.02,34.1,-0.54926,0.00023,18.95312]
[1778031390689,36.14,81277.46,34.1,-0.54688,0.00023,18.96936]
[1778031392703,36.14,81281.24,34.1,-0.54603,0.00023,18.96979]
[1778031393635,36.14,81281.24,34.1,-0.54603,0.00023,18.96979]
[1778031398274,36.14,81282.1,34.1,-0.54583,0.00023,18.97107]
[1778031401920,36.14,81280.66,34.1,-0.54616,0.00023,18.96891]
[1778031405794,36.14,81277.06,34.1,-0.54699,0.00023,18.96344]
[1778031406329,36.14,81277.06,34.1,-0.54699,0.00023,18.96344]
[1778031411836,36.14,81274.89,34.1,-0.54748,0.00023,18.96012]
[1778031413192,36.14,81273.51,34.1,-0.5478,0.00023,18.95799]
[1778031414620,36.14,81273.51,34.1,-0.5478,0.00023,18.95799]
[1778031414722,36.14,81272.32,34.1,-0.54807,0.00023,18.95614]
[1778031421120,36.13,81270.5,34.1,-0.5485,0.00023,18.95323]
[1778031421907,36.13,81265.18,34.1,-0.54973,0.00023,18.94474]
[1778031423134,36.13,81265.18,34.1,-0.54973,0.00023,18.94474]
[1778031428656,36.12,81264.1,34.1,-0.54999,0.00023,18.9429]
[1778031428789,36.12,81264.1,34.1,-0.54999,0.00023,18.9429]
[1778031429715,36.11,81271.07,34.1,-0.5484,0.00023,18.95394]
[1778031430632,36.11,81271.07,34.1,-0.5484,0.00023,18.95394]
[1778031430674,36.11,81279.74,34.1,-0.54641,0.00023,18.96729]
[1778031436308,36.11,81279.79,34.1,-0.5464,0.00023,18.96737]
[1778031437077,36.11,81278.84,34.1,-0.54662,0.00023,18.96592]
[1778031437178,36.11,81272.98,34.1,-0.54797,0.00023,18.95692]
[1778031439025,36.11,81268.69,34.1,-0.54895,0.00023,18.95019]
[1778031439920,36.11,81268.69,34.1,-0.54895,0.00023,18.95019]
[1778031440631,36.11,81268.69,34.1,-0.54895,0.00023,18.95019]
[1778031440733,36.11,81268.1,34.1,-0.54908,0.00023,18.94927]
[1778031446075,36.1,81267.51,34.1,-0.54923,0.00023,18.94824]
[1778031451110,36.1,81264.24,34.1,-0.55001,0.00023,18.93763]
[1778031456145,36.09,81264.4,34.1,-0.54999,0.00023,18.93781]
[1778031461180,36.08,81264.49,34.1,-0.54998,0.00023,18.93787]
[1778031463835,36.08,81262.99,34.1,-0.55033,0.00023,18.93543]
[1778031469236,36.06,81264.45,34.1,-0.55002,0.00023,18.93765]
[1778031474003,36.06,81263.75,34.1,-0.55019,0.00023,18.93646]
[1778031477293,36.05,81271.44,34.1,-0.54844,0.00023,18.94862]
[1778031480319,36.04,81268.62,34.1,-0.54909,0.00023,18.94414]
[1778031481931,36.04,81264.61,34.1,-0.55002,0.00023,18.93769]
[1778031482327,36.04,81260.68,34.1,-0.55092,0.00023,18.93128]
[1778031487362,36.03,81257.81,34.1,-0.5516,0.00023,18.92644]
[1778031490409,36.02,81258.59,34.1,-0.55143,0.00023,18.92768]
[1778031490426,36.02,81258.59,34.1,-0.55143,0.00023,18.92768]
[1778031490430,36.02,81258.59,34.1,-0.55143,0.00023,18.92768]
[1778031490728,36.02,81258.59,34.1,-0.55143,0.00023,18.92768]
[1778031490738,36.02,81258.66,34.1,-0.55141,0.00023,18.92778]
[1778031491887,36.02,81273.35,34.1,-0.54804,0.00023,18.95138]
[1778031492397,36.02,81280.33,34.1,-0.54643,0.00023,18.96212]
[1778031493033,36.02,81280.33,34.1,-0.54643,0.00023,18.96212]
[1778031493927,36.02,81280.33,34.1,-0.54643,0.00023,18.96212]
[1778031493404,36.02,81284.59,34.1,-0.54545,0.00023,18.96853]
[1778031494040,36.02,81284.59,34.1,-0.54545,0.00023,18.96853]
[1778031494412,36.02,81288.12,34.1,-0.54464,0.00023,18.97375]
[1778031498090,36.02,81290.17,34.1,-0.54417,0.00023,18.97674]
[1778031499104,36.02,81289.09,34.1,-0.54442,0.00023,18.97516]
[1778031499161,36.02,81289.09,34.1,-0.54442,0.00023,18.97516]
[1778031499447,36.02,81296.75,34.1,-0.54266,0.00023,18.98617]
[1778031500454,36.02,81300.54,34.1,-0.54179,0.00023,18.99148]
[1778031501748,36.02,81300.54,34.1,-0.54179,0.00023,18.99148]
[1778031503417,36.02,81297.6,34.1,-0.54247,0.00023,18.98735]
[1778031503475,36.02,81294.16,34.1,-0.54326,0.00023,18.98247]
[1778031508510,36.02,81292.85,34.1,-0.54356,0.00023,18.98059]
[1778031513545,36.02,81293.85,34.1,-0.54335,0.00023,18.97673]
[1778031518580,36.02,81294.03,34.1,-0.54331,0.00023,18.97699]
[1778031523615,36.02,81293.0,34.1,-0.54354,0.00023,18.97551]
[1778031524622,36.02,81286.33,34.1,-0.54508,0.00023,18.96578]
[1778031529656,36.02,81289.96,34.1,-0.54424,0.00023,18.97111]
[1778031534692,36.02,81290.46,34.1,-0.54413,0.00023,18.97183]
[1778031539726,36.01,81290.41,34.1,-0.54414,0.00023,18.97175]
[1778031541774,36.01,81290.38,34.1,-0.54415,0.00023,18.97171]
[1778031541797,36.01,81290.38,34.1,-0.54415,0.00023,18.97171]
[1778031541814,36.01,81290.38,34.1,-0.54415,0.00023,18.97171]
[1778031541912,36.01,81290.38,34.1,-0.54415,0.00023,18.97171]
[1778031542003,36.01,81290.38,34.1,-0.54415,0.00023,18.97171]
[1778031542211,36.01,81290.33,34.1,-0.54416,0.00023,18.97163]
[1778031542239,36.01,81290.33,34.1,-0.54416,0.00023,18.97163]
[1778031542307,36.01,81290.33,34.1,-0.54416,0.00023,18.97163]
[1778031542315,36.01,81290.33,34.1,-0.54416,0.00023,18.97163]
[1778031542901,36.01,81290.33,34.1,-0.54416,0.00023,18.97163]
[1778031542748,36.01,81321.19,34.1,-0.53705,0.00023,19.01352]
[1778031543755,36.01,81327.08,34.1,-0.5357,0.00023,19.02083]
[1778031544154,36.01,81327.08,34.1,-0.5357,0.00023,19.02083]
[1778031544762,36.02,81322.1,34.1,-0.53684,0.00023,19.01467]
[1778031545236,36.02,81322.1,34.1,-0.53684,0.00023,19.01467]
[1778031545564,36.02,81322.1,34.1,-0.53684,0.00023,19.01467]
[1778031550804,36.02,81322.18,34.1,-0.53682,0.00023,19.01478]
[1778031555839,36.02,81322.33,34.1,-0.53678,0.00023,19.01498]
[1778031560030,36.02,81325.17,34.1,-0.53613,0.00023,19.01852]
[1778031566916,36.02,81324.01,34.1,-0.53639,0.00023,19.0171]
[1778031571951,36.03,81323.43,34.1,-0.53653,0.00023,19.01111]
[1778031574946,36.03,81322.34,34.1,-0.53678,0.00023,19.00976]
[1778031575980,36.03,81314.3,34.1,-0.53864,0.00023,18.99949]
[1778031576281,36.03,81314.3,34.1,-0.53864,0.00023,18.99949]
[1778031576987,36.03,81304.86,34.1,-0.54081,0.00023,18.98692]
[1778031578829,36.03,81303.99,34.1,-0.54101,0.00023,18.98574]
[1778031581016,36.03,81309.91,34.1,-0.53964,0.00023,18.99373]
[1778031586051,36.03,81309.14,34.1,-0.53982,0.00023,18.99269]
[1778031591086,36.03,81309.11,34.1,-0.53983,0.00023,18.99265]
[1778031596121,36.03,81309.16,34.1,-0.53982,0.00023,18.99271]
[1778031601155,36.03,81308.13,34.1,-0.54006,0.00023,18.99132]
[1778031606191,36.02,81309.21,34.1,-0.53981,0.00023,18.99276]
[1778031610475,36.02,81309.71,34.1,-0.5397,0.00023,18.99342]
[1778031610543,36.02,81309.71,34.1,-0.5397,0.00023,18.99342]
[1778031611334,36.02,81310.69,34.1,-0.53947,0.00023,18.99472]
[1778031611537,36.02,81303.18,34.1,-0.5412,0.00023,18.98458]
[1778031614247,36.02,81299.59,34.1,-0.54203,0.00023,18.97961]
[1778031619282,36.02,81300.38,34.1,-0.54185,0.00023,18.9807]
[1778031622582,36.02,81300.82,34.1,-0.54175,0.00023,18.9813]
[1778031622773,36.02,81300.82,34.1,-0.54175,0.00023,18.9813]
[1778031623310,36.02,81297.06,34.1,-0.54262,0.00023,18.97604]
[1778031628345,36.02,81293.87,34.1,-0.54335,0.00023,18.97149]
[1778031633381,36.02,81295.57,34.1,-0.54298,0.00023,18.96862]
[1778031635395,36.02,81292.06,34.1,-0.54379,0.00023,18.96358]
[1778031640430,36.02,81294.85,34.1,-0.54315,0.00023,18.96758]
[1778031644314,36.01,81292.32,34.1,-0.54373,0.00023,18.96394]
[1778031644555,36.01,81292.32,34.1,-0.54373,0.00023,18.96394]
[1778031644629,36.01,81292.32,34.1,-0.54373,0.00023,18.96394]
[1778031650500,36.01,81289.21,34.1,-0.54445,0.00023,18.95942]
[1778031655535,36.01,81291.43,34.1,-0.54394,0.00023,18.96264]
[1778031657217,36.01,81291.5,34.1,-0.54392,0.00023,18.96274]
[1778031657291,36.01,81291.5,34.1,-0.54392,0.00023,18.96274]
[1778031657417,36.01,81291.5,34.1,-0.54392,0.00023,18.96274]
[1778031657887,36.01,81291.5,34.1,-0.54392,0.00023,18.96274]
[1778031657967,36.01,81304.37,34.1,-0.54096,0.00023,18.98086]
[1778031658557,36.01,81309.81,34.1,-0.5397,0.00023,18.98821]
[1778031659908,36.01,81309.81,34.1,-0.5397,0.00023,18.98821]
[1778031662718,36.02,81311.54,34.1,-0.5393,0.00023,18.99052]
[1778031663591,36.02,81305.77,34.1,-0.54063,0.00023,18.9828]
[1778031668627,36.02,81302.31,34.1,-0.54142,0.00023,18.97811]
[1778031673661,36.02,81302.83,34.1,-0.5413,0.00023,18.97881]
[1778031678696,36.02,81303.01,34.1,-0.54126,0.00023,18.97906]
[1778031684739,36.02,81302.32,34.1,-0.54142,0.00023,18.9781]
[1778031689773,36.02,81304.18,34.1,-0.54099,0.00023,18.98064]
[1778031694810,36.02,81303.63,34.1,-0.54113,0.00023,18.9746]
[1778031700851,36.02,81303.46,34.1,-0.54117,0.00023,18.97437]
[1778031705536,36.02,81302.51,34.1,-0.54139,0.00023,18.97306]
[1778031710921,36.02,81303.17,34.1,-0.54124,0.00023,18.97396]
[1778031712372,36.02,81303.14,34.1,-0.54125,0.00023,18.97392]
[1778031717969,36.02,81303.15,34.1,-0.54124,0.00023,18.97394]
[1778031721516,36.02,81303.05,34.1,-0.54127,0.00023,18.9738]
[1778031722085,36.02,81303.05,34.1,-0.54127,0.00023,18.9738]
[1778031722001,36.02,81295.82,34.1,-0.54293,0.00023,18.9637]
[1778031723008,36.02,81289.17,34.1,-0.54446,0.00023,18.95411]
[1778031724061,36.02,81289.17,34.1,-0.54446,0.00023,18.95411]
[1778031728043,36.02,81283.47,34.1,-0.54578,0.00023,18.94566]
[1778031730058,36.02,81288.36,34.1,-0.54465,0.00023,18.95292]
[1778031735092,36.02,81293.5,34.1,-0.54347,0.00023,18.96037]
[1778031738114,36.02,81297.4,34.1,-0.54257,0.00023,18.96592]
[1778031742142,36.01,81290.88,34.1,-0.54408,0.00023,18.95657]
[1778031746170,36.01,81295.07,34.1,-0.54311,0.00023,18.9626]
[1778031751258,36.01,81296.1,34.1,-0.54288,0.00023,18.96405]
[1778031751455,36.01,81296.1,34.1,-0.54288,0.00023,18.96405]
[1778031751675,36.01,81296.1,34.1,-0.54288,0.00023,18.96405]
[1778031752212,36.01,81309.26,34.1,-0.53986,0.00023,18.97689]
[1778031753219,36.01,81312.84,34.1,-0.53903,0.00023,18.98164]
[1778031755233,36.01,81311.95,34.1,-0.53924,0.00023,18.98047]
[1778031760273,36.02,81313.04,34.1,-0.53898,0.00023,18.98193]
[1778031765308,36.02,81312.67,34.1,-0.53906,0.00023,18.98147]
[1778031770343,36.03,81310.48,34.1,-0.53956,0.00023,18.97861]
[1778031775410,36.03,81310.87,34.1,-0.53946,0.00023,18.97915]
[1778031781633,36.04,81310.77,34.1,-0.53948,0.00023,18.97906]
[1778031786457,36.04,81306.92,34.1,-0.54036,0.00023,18.97395]
[1778031791491,36.04,81304.88,34.1,-0.54082,0.00023,18.9712]
[1778031796528,36.05,81304.72,34.1,-0.54086,0.00023,18.97099]
[1778031801562,36.05,81305.12,34.1,-0.54076,0.00023,18.97154]
[1778031808612,36.05,81309.67,34.1,-0.53971,0.00023,18.97767]
[1778031810226,36.05,81309.67,34.1,-0.53971,0.00023,18.97767]
[1778031810375,36.05,81309.96,34.1,-0.53965,0.00023,18.97806]
[1778031810461,36.05,81309.96,34.1,-0.53965,0.00023,18.97806]
[1778031810904,36.05,81309.96,34.1,-0.53965,0.00023,18.97806]
[1778031811005,36.05,81304.84,34.1,-0.54084,0.00023,18.96589]
[1778031811900,36.05,81304.84,34.1,-0.54084,0.00023,18.96589]
[1778031817674,36.05,81302.81,34.1,-0.5413,0.00023,18.96312]
[1778031824724,36.05,81303.26,34.1,-0.5412,0.00023,18.96375]
[1778031827291,36.05,81300.4,34.1,-0.54186,0.00023,18.9598]
[1778031827379,36.05,81300.4,34.1,-0.54186,0.00023,18.9598]
[1778031827745,36.05,81308.26,34.1,-0.54005,0.00023,18.97053]
[1778031828470,36.05,81308.26,34.1,-0.54005,0.00023,18.97053]
[1778031833787,36.05,81307.68,34.1,-0.54019,0.00023,18.96971]
[1778031834846,36.05,81307.68,34.1,-0.54019,0.00023,18.96971]
[1778031834907,36.05,81307.68,34.1,-0.54019,0.00023,18.96971]
[1778031835255,36.05,81307.68,34.1,-0.54019,0.00023,18.96971]
[1778031835788,36.05,81306.92,34.1,-0.54036,0.00023,18.96868]
[1778031835932,36.05,81306.92,34.1,-0.54036,0.00023,18.96868]
[1778031836018,36.05,81306.92,34.1,-0.54036,0.00023,18.96868]
[1778031836189,36.05,81306.92,34.1,-0.54036,0.00023,18.96868]
[1778031836210,36.05,81317.06,34.1,-0.53803,0.00023,18.98204]
[1778031837417,36.05,81318.33,34.1,-0.53773,0.00023,18.98367]
[1778031839860,36.05,81316.53,34.1,-0.53815,0.00023,18.98137]
[1778031840209,36.05,81316.53,34.1,-0.53815,0.00023,18.98137]
[1778031840560,36.05,81316.09,34.1,-0.53825,0.00023,18.9808]
[1778031841833,36.05,81313.77,34.1,-0.53878,0.00023,18.9778]
[1778031846879,36.05,81313.5,34.1,-0.53884,0.00023,18.97747]
[1778031848873,36.05,81314.54,34.1,-0.5386,0.00023,18.97883]
[1778031849779,36.05,81314.47,34.1,-0.53861,0.00023,18.97875]
[1778031854934,36.06,81313.99,34.1,-0.53872,0.00023,18.97815]
[1778031859970,36.06,81316.02,34.1,-0.53825,0.00023,18.9808]
[1778031865007,36.07,81316.81,34.1,-0.53806,0.00023,18.98184]
[1778031865940,36.07,81316.81,34.1,-0.53806,0.00023,18.98184]
[1778031866286,36.07,81316.81,34.1,-0.53806,0.00023,18.98184]
[1778031873116,36.07,81312.03,34.1,-0.53917,0.00023,18.97037]
[1778031873138,36.07,81312.03,34.1,-0.53917,0.00023,18.97037]
[1778031873740,36.07,81311.66,34.1,-0.53925,0.00023,18.96989]
[1778031874068,36.07,81307.01,34.1,-0.54032,0.00023,18.9637]
[1778031876304,36.07,81306.48,34.1,-0.54044,0.00023,18.96299]
[1778031876654,36.08,81306.42,34.1,-0.54045,0.00023,18.96292]
[1778031877493,36.08,81305.84,34.1,-0.54058,0.00023,18.96214]
[1778031878096,36.08,81310.25,34.1,-0.53957,0.00023,18.96806]
[1778031883131,36.08,81312.0,34.1,-0.53916,0.00023,18.9704]
[1778031888166,36.09,81311.83,34.1,-0.53919,0.00023,18.9702]
[1778031893201,36.09,81312.09,34.1,-0.53913,0.00023,18.97057]
[1778031896542,36.09,81312.63,34.1,-0.539,0.00023,18.97129]
[1778031896893,36.09,81312.63,34.1,-0.539,0.00023,18.97129]
[1778031898235,36.09,81308.01,34.1,-0.54006,0.00023,18.96518]
[1778031902264,36.1,81313.25,34.1,-0.53885,0.00023,18.97213]
[1778031907299,36.1,81313.86,34.1,-0.53871,0.00023,18.97295]
[1778031912334,36.11,81313.27,34.1,-0.53884,0.00023,18.9722]
[1778031917369,36.11,81312.92,34.1,-0.53891,0.00023,18.97177]
[1778031917942,36.11,81312.92,34.1,-0.53891,0.00023,18.97177]
[1778031918294,36.11,81312.92,34.1,-0.53891,0.00023,18.97177]
[1778031919383,36.11,81309.03,34.1,-0.53981,0.00023,18.96664]
[1778031924418,36.11,81309.2,34.1,-0.53976,0.00023,18.9669]
[1778031929453,36.12,81310.23,34.1,-0.53952,0.00023,18.96827]
[1778031934488,36.12,81311.11,34.1,-0.53933,0.00023,18.96416]
[1778031939523,36.12,81311.39,34.1,-0.53926,0.00023,18.96454]
[1778031944558,36.13,81312.3,34.1,-0.53905,0.00023,18.96577]
[1778031949715,36.13,81312.61,34.1,-0.53897,0.00023,18.96619]
[1778031950531,36.13,81312.59,34.1,-0.53898,0.00023,18.96617]
[1778031950721,36.13,81312.59,34.1,-0.53898,0.00023,18.96617]
[1778031950733,36.13,81312.59,34.1,-0.53898,0.00023,18.96617]
[1778031951608,36.13,81322.06,34.1,-0.53679,0.00023,18.97829]
[1778031956643,36.13,81322.97,34.1,-0.53658,0.00023,18.97943]
[1778031959422,36.13,81322.94,34.1,-0.53659,0.00023,18.97939]
[1778031959691,36.13,81322.94,34.1,-0.53659,0.00023,18.97939]
[1778031966428,36.14,81317.35,34.1,-0.53787,0.00023,18.97236]
[1778031966713,36.14,81315.39,34.1,-0.53832,0.00023,18.96985]
[1778031971751,36.14,81311.1,34.1,-0.53931,0.00023,18.96427]
[1778031976786,36.14,81312.76,34.1,-0.53892,0.00023,18.96647]
[1778031980677,36.14,81311.81,34.1,-0.53914,0.00023,18.96524]
[1778031982431,36.14,81312.77,34.1,-0.53891,0.00023,18.9665]
[1778031991891,36.15,81313.79,34.1,-0.53869,0.00023,18.96257]
[1778031996925,36.15,81314.99,34.1,-0.53841,0.00023,18.96414]
[1778032001961,36.16,81313.12,34.1,-0.53883,0.00023,18.96174]
[1778032009010,36.16,81313.29,34.1,-0.53879,0.00023,18.96198]
[1778032014045,36.15,81313.25,34.1,-0.5388,0.00023,18.96189]
[1778032019080,36.15,81312.48,34.1,-0.53899,0.00023,18.96085]
[1778032022453,36.15,81314.54,34.1,-0.53852,0.00023,18.96352]
[1778032022465,36.15,81314.54,34.1,-0.53852,0.00023,18.96352]
[1778032022468,36.15,81314.54,34.1,-0.53852,0.00023,18.96352]
[1778032022472,36.15,81314.54,34.1,-0.53852,0.00023,18.96352]
[1778032022837,36.14,81314.91,34.1,-0.53843,0.00023,18.96399]
[1778032022933,36.14,81314.91,34.1,-0.53843,0.00023,18.96399]
[1778032023107,36.14,81314.91,34.1,-0.53843,0.00023,18.96399]
[1778032023115,36.14,81339.9,34.1,-0.53268,0.00023,18.99434]
[1778032023561,36.14,81339.9,34.1,-0.53268,0.00023,18.99434]
[1778032023758,36.14,81339.9,34.1,-0.53268,0.00023,18.99434]
[1778032024172,36.14,81339.9,34.1,-0.53268,0.00023,18.99434]
[1778032024210,36.14,81339.9,34.1,-0.53268,0.00023,18.99434]
[1778032024456,36.14,81362.99,34.1,-0.52736,0.00023,19.01888]
[1778032024666,36.14,81362.99,34.1,-0.52736,0.00023,19.01888]
[1778032025135,36.15,81359.47,34.1,-0.52817,0.00023,19.01536]
[1778032026825,36.15,81359.56,34.1,-0.52815,0.00023,19.01546]
[1778032029606,36.15,81363.25,34.1,-0.5273,0.00023,19.01915]
[1778032034197,36.15,81356.17,34.1,-0.52893,0.00023,19.01201]
[1778032038144,36.15,81357.06,34.1,-0.52872,0.00023,19.01293]
[1778032038227,36.15,81360.98,34.1,-0.52782,0.00023,19.01691]
[1778032038604,36.15,81360.98,34.1,-0.52782,0.00023,19.01691]
[1778032039234,36.16,81365.85,34.1,-0.52669,0.00023,19.02172]
[1778032041192,36.16,81363.96,34.1,-0.52713,0.00023,19.01987]
[1778032041257,36.16,81363.96,34.1,-0.52713,0.00023,19.01987]
[1778032042258,36.16,81369.22,34.1,-0.52592,0.00023,19.02496]
[1778032049307,36.16,81369.59,34.1,-0.52583,0.00023,19.02531]
[1778032051602,36.16,81368.27,34.1,-0.52615,0.00023,19.01877]
[1778032055730,36.16,81368.02,34.1,-0.5262,0.00023,19.01854]
[1778032057781,36.16,81366.19,34.1,-0.52662,0.00023,19.01677]
[1778032058369,36.16,81370.7,34.1,-0.52559,0.00023,19.02108]
[1778032063279,36.16,81373.11,34.1,-0.52503,0.00023,19.02333]
[1778032063436,36.16,81373.11,34.1,-0.52503,0.00023,19.02333]
[1778032063525,36.16,81373.11,34.1,-0.52503,0.00023,19.02333]
[1778032063643,36.16,81374.71,34.1,-0.52466,0.00023,19.0248]
[1778032063712,36.16,81374.71,34.1,-0.52466,0.00023,19.0248]
[1778032063892,36.16,81374.71,34.1,-0.52466,0.00023,19.0248]
[1778032064314,36.16,81374.71,34.1,-0.52466,0.00023,19.0248]
[1778032064352,36.16,81374.71,34.1,-0.52466,0.00023,19.0248]
[1778032064362,36.16,81374.71,34.1,-0.52466,0.00023,19.0248]
[1778032064413,36.16,81383.72,34.1,-0.52258,0.00023,19.03279]
[1778032065043,36.16,81383.72,34.1,-0.52258,0.00023,19.03279]
[1778032065057,36.16,81383.72,34.1,-0.52258,0.00023,19.03279]
[1778032065420,36.16,81389.82,34.1,-0.52118,0.00023,19.0379]
[1778032066855,36.16,81391.4,34.1,-0.52081,0.00023,19.03919]
[1778032067102,36.16,81391.4,34.1,-0.52081,0.00023,19.03919]
[1778032067496,36.16,81391.4,34.1,-0.52081,0.00023,19.03919]
[1778032068176,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068200,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068216,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068287,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068291,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068348,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068409,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068490,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068501,36.16,81392.52,34.1,-0.52056,0.00023,19.04009]
[1778032068494,36.16,81407.99,34.1,-0.51699,0.00023,19.05174]
[1778032069524,36.16,81407.99,34.1,-0.51699,0.00023,19.05174]
[1778032069555,36.16,81407.99,34.1,-0.51699,0.00023,19.05174]
[1778032069554,36.16,81428.89,34.1,-0.51217,0.00023,19.06505]
[1778032069765,36.16,81428.89,34.1,-0.51217,0.00023,19.06505]
[1778032069788,36.16,81428.89,34.1,-0.51217,0.00023,19.06505]
[1778032070234,36.16,81428.89,34.1,-0.51217,0.00023,19.06505]
[1778032070462,36.16,81435.37,34.1,-0.51067,0.00023,19.06861]
[1778032074958,36.16,81435.91,34.1,-0.51055,0.00023,19.0689]
[1778032076493,36.16,81437.47,34.1,-0.51019,0.00023,19.06971]
[1778032077305,36.16,81437.04,34.1,-0.51028,0.00023,19.06949]
[1778032077512,36.16,81441.82,34.1,-0.50918,0.00023,19.0719]
[1778032077630,36.16,81441.82,34.1,-0.50918,0.00023,19.0719]
[1778032077643,36.16,81441.82,34.1,-0.50918,0.00023,19.0719]
[1778032077740,36.16,81441.82,34.1,-0.50918,0.00023,19.0719]
[1778032077753,36.16,81441.82,34.1,-0.50918,0.00023,19.0719]
[1778032078519,36.16,81458.38,34.1,-0.50536,0.00023,19.07911]
[1778032078665,36.16,81458.38,34.1,-0.50536,0.00023,19.07911]
[1778032078742,36.16,81458.38,34.1,-0.50536,0.00023,19.07911]
[1778032078747,36.16,81458.38,34.1,-0.50536,0.00023,19.07911]
[1778032079549,36.16,81458.38,34.1,-0.50536,0.00023,19.07911]
[1778032079526,36.16,81455.68,34.1,-0.50598,0.00023,19.07805]
[1778032080533,36.16,81451.55,34.1,-0.50694,0.00023,19.07635]
[1778032080743,36.16,81451.55,34.1,-0.50694,0.00023,19.07635]
[1778032080913,36.16,81451.55,34.1,-0.50694,0.00023,19.07635]
[1778032085091,36.19,81450.43,34.1,-0.50718,0.00023,19.07588]
[1778032085302,36.19,81450.43,34.1,-0.50718,0.00023,19.07588]
[1778032085310,36.19,81450.43,34.1,-0.50718,0.00023,19.07588]
[1778032088591,36.21,81440.9,34.1,-0.50937,0.00023,19.07147]
[1778032090056,36.21,81440.9,34.1,-0.50937,0.00023,19.07147]
[1778032090156,36.21,81434.01,34.1,-0.51096,0.00023,19.06793]
[1778032091122,36.21,81434.01,34.1,-0.51096,0.00023,19.06793]
[1778032091192,36.21,81434.01,34.1,-0.51096,0.00023,19.06793]
[1778032091210,36.21,81428.84,34.1,-0.51215,0.00023,19.06507]
[1778032096354,36.21,81429.83,34.1,-0.51192,0.00023,19.06563]
[1778032097821,36.21,81412.58,34.1,-0.51589,0.00023,19.05497]
[1778032098640,36.21,81412.58,34.1,-0.51589,0.00023,19.05497]
[1778032098733,36.21,81412.58,34.1,-0.51589,0.00023,19.05497]
[1778032098875,36.21,81412.58,34.1,-0.51589,0.00023,19.05497]
[1778032098878,36.21,81412.58,34.1,-0.51589,0.00023,19.05497]
[1778032098903,36.21,81412.58,34.1,-0.51589,0.00023,19.05497]
[1778032098949,36.21,81404.85,34.1,-0.51767,0.00023,19.04958]
[1778032100379,36.21,81395.16,34.1,-0.51991,0.00023,19.04228]
[1778032105050,36.21,81397.61,34.1,-0.51934,0.00023,19.04419]
[1778032105100,36.21,81397.61,34.1,-0.51934,0.00023,19.04419]
[1778032105169,36.21,81397.61,34.1,-0.51934,0.00023,19.04419]
[1778032106581,36.21,81414.71,34.1,-0.5154,0.00023,19.05639]
[1778032107720,36.21,81416.42,34.1,-0.51501,0.00023,19.05751]
[1778032107860,36.21,81416.42,34.1,-0.51501,0.00023,19.05751]
[1778032107871,36.21,81416.42,34.1,-0.51501,0.00023,19.05751]
[1778032108470,36.21,81416.42,34.1,-0.51501,0.00023,19.05751]
[1778032108511,36.22,81415.02,34.1,-0.51533,0.00023,19.0566]
[1778032108729,36.22,81420.23,34.1,-0.51413,0.00023,19.05994]
[1778032110139,36.22,81420.23,34.1,-0.51413,0.00023,19.05994]
[1778032110465,36.22,81420.23,34.1,-0.51413,0.00023,19.05994]
[1778032110482,36.22,81420.89,34.1,-0.51397,0.00023,19.06035]
[1778032111750,36.22,81416.5,34.1,-0.51499,0.00023,19.05229]
[1778032113764,36.22,81411.11,34.1,-0.51623,0.00023,19.04871]
[1778032117691,36.22,81411.78,34.1,-0.51608,0.00023,19.04916]
[1778032117694,36.22,81411.78,34.1,-0.51608,0.00023,19.04916]
[1778032119492,36.22,81411.37,34.1,-0.51617,0.00023,19.04888]
[1778032119557,36.22,81409.51,34.1,-0.5166,0.00023,19.04761]
[1778032121820,36.21,81404.05,34.1,-0.51786,0.00023,19.04373]
[1778032123509,36.21,81404.05,34.1,-0.51786,0.00023,19.04373]
[1778032123593,36.21,81404.05,34.1,-0.51786,0.00023,19.04373]
[1778032124205,36.21,81403.14,34.1,-0.51807,0.00023,19.04307]
[1778032124255,36.21,81403.14,34.1,-0.51807,0.00023,19.04307]
[1778032124739,36.21,81399.62,34.1,-0.51888,0.00023,19.04045]
[1778032124841,36.21,81393.22,34.1,-0.52035,0.00023,19.03549]
[1778032125976,36.21,81393.22,34.1,-0.52035,0.00023,19.03549]
[1778032125977,36.21,81393.22,34.1,-0.52035,0.00023,19.03549]
[1778032126654,36.22,81391.61,34.1,-0.52073,0.00023,19.0342]
[1778032127247,36.22,81391.61,34.1,-0.52073,0.00023,19.0342]
[1778032127255,36.22,81384.5,34.1,-0.52236,0.00023,19.02832]
[1778032128503,36.22,81384.5,34.1,-0.52236,0.00023,19.02832]
[1778032129024,36.22,81385.53,34.1,-0.52212,0.00023,19.02919]
[1778032129940,36.22,81385.07,34.1,-0.52223,0.00023,19.0288]
[1778032129997,36.22,81385.07,34.1,-0.52223,0.00023,19.0288]
[1778032130540,36.22,81385.07,34.1,-0.52223,0.00023,19.0288]
[1778032130562,36.22,81385.07,34.1,-0.52223,0.00023,19.0288]
[1778032130883,36.22,81376.62,34.1,-0.52417,0.00023,19.02142]
[1778032131890,36.22,81372.66,34.1,-0.52508,0.00023,19.01781]
[1778032133753,36.22,81371.82,34.1,-0.52528,0.00023,19.01703]
[1778032135799,36.22,81372.33,34.1,-0.52516,0.00023,19.0175]
[1778032137325,36.22,81374.31,34.1,-0.5247,0.00023,19.01933]
[1778032137424,36.22,81374.31,34.1,-0.5247,0.00023,19.01933]
[1778032137461,36.22,81374.31,34.1,-0.5247,0.00023,19.01933]
[1778032137518,36.22,81374.31,34.1,-0.5247,0.00023,19.01933]
[1778032137933,36.22,81382.23,34.1,-0.52288,0.00023,19.02638]
[1778032139186,36.22,81382.23,34.1,-0.52288,0.00023,19.02638]
[1778032139212,36.22,81388.35,34.1,-0.52147,0.00023,19.03155]
[1778032140433,36.22,81388.35,34.1,-0.52147,0.00023,19.03155]
[1778032140489,36.22,81394.4,34.1,-0.52008,0.00023,19.03643]
[1778032140993,36.22,81394.4,34.1,-0.52008,0.00023,19.03643]
[1778032141939,36.22,81396.37,34.1,-0.51963,0.00023,19.03797]
[1778032142425,36.22,81396.37,34.1,-0.51963,0.00023,19.03797]
[1778032148538,36.22,81394.67,34.1,-0.52002,0.00023,19.03664]
[1778032148575,36.22,81394.67,34.1,-0.52002,0.00023,19.03664]
[1778032149010,36.21,81390.62,34.1,-0.52096,0.00023,19.0334]
[1778032153220,36.21,81388.55,34.1,-0.52143,0.00023,19.0317]
[1778032153251,36.21,81388.55,34.1,-0.52143,0.00023,19.0317]
[1778032154319,36.21,81387.16,34.1,-0.52175,0.00023,19.03055]
[1778032154327,36.21,81387.16,34.1,-0.52175,0.00023,19.03055]
[1778032154370,36.21,81387.16,34.1,-0.52175,0.00023,19.03055]
[1778032154440,36.21,81387.16,34.1,-0.52175,0.00023,19.03055]
[1778032154499,36.21,81387.16,34.1,-0.52175,0.00023,19.03055]
[1778032154512,36.21,81383.17,34.1,-0.52267,0.00023,19.02717]
[1778032155002,36.21,81383.17,34.1,-0.52267,0.00023,19.02717]
[1778032155213,36.21,81383.17,34.1,-0.52267,0.00023,19.02717]
[1778032155302,36.21,81395.2,34.1,-0.5199,0.00023,19.03705]
[1778032156059,36.21,81404.5,34.1,-0.51776,0.00023,19.04405]
[1778032160087,36.21,81399.62,34.1,-0.51889,0.00023,19.04044]
[1778032165122,36.21,81400.0,34.1,-0.5188,0.00023,19.04072]
[1778032170157,36.2,81399.31,34.1,-0.51896,0.00023,19.0402]
[1778032173062,36.2,81399.35,34.1,-0.51896,0.00023,19.03495]
[1778032173108,36.2,81399.35,34.1,-0.51896,0.00023,19.03495]
[1778032177206,36.2,81389.12,34.1,-0.52132,0.00023,19.02687]
[1778032179220,36.2,81385.46,34.1,-0.52216,0.00023,19.02381]
[1778032181234,36.2,81389.53,34.1,-0.52123,0.00023,19.0272]
[1778032186269,36.2,81388.69,34.1,-0.52142,0.00023,19.02651]
[1778032188281,36.2,81389.52,34.1,-0.52123,0.00023,19.02719]
[1778032188354,36.2,81389.52,34.1,-0.52123,0.00023,19.02719]
[1778032188703,36.2,81390.38,34.1,-0.52103,0.00023,19.02789]
[1778032189290,36.2,81394.16,34.1,-0.52016,0.00023,19.03092]
[1778032194325,36.19,81395.41,34.1,-0.51988,0.00023,19.0319]
[1778032200468,36.19,81396.76,34.1,-0.51957,0.00023,19.03294]
[1778032200490,36.19,81396.76,34.1,-0.51957,0.00023,19.03294]
[1778032200503,36.19,81396.76,34.1,-0.51957,0.00023,19.03294]
[1778032200893,36.19,81398.99,34.1,-0.51906,0.00023,19.03465]
[1778032201192,36.19,81398.99,34.1,-0.51906,0.00023,19.03465]
[1778032201508,36.19,81398.99,34.1,-0.51906,0.00023,19.03465]
[1778032201671,36.19,81398.99,34.1,-0.51906,0.00023,19.03465]
[1778032201607,36.19,81413.35,34.1,-0.51574,0.00023,19.04491]
[1778032203392,36.18,81416.67,34.1,-0.51498,0.00023,19.04709]
[1778032207981,36.18,81416.44,34.1,-0.51503,0.00023,19.04694]
[1778032208424,36.18,81410.77,34.1,-0.51634,0.00023,19.04316]
[1778032209092,36.18,81410.77,34.1,-0.51634,0.00023,19.04316]
[1778032214466,36.18,81405.88,34.1,-0.51747,0.00023,19.03973]
[1778032216480,36.18,81402.25,34.1,-0.51831,0.00023,19.03708]
[1778032216882,36.18,81402.25,34.1,-0.51831,0.00023,19.03708]
[1778032216933,36.18,81402.25,34.1,-0.51831,0.00023,19.03708]
[1778032217487,36.18,81397.87,34.1,-0.51932,0.00023,19.03378]
[1778032218253,36.18,81397.87,34.1,-0.51932,0.00023,19.03378]
[1778032220508,36.18,81398.0,34.1,-0.51929,0.00023,19.03388]
[1778032223770,36.18,81397.24,34.1,-0.51946,0.00023,19.0333]
[1778032223822,36.18,81397.24,34.1,-0.51946,0.00023,19.0333]
[1778032224173,36.18,81397.24,34.1,-0.51946,0.00023,19.0333]
[1778032224884,36.18,81397.54,34.1,-0.51939,0.00023,19.03353]
[1778032231590,36.18,81396.75,34.1,-0.51958,0.00023,19.02764]
[1778032236628,36.18,81395.48,34.1,-0.51988,0.00023,19.02665]
[1778032238591,36.18,81395.48,34.1,-0.51988,0.00023,19.02665]
[1778032238678,36.18,81395.48,34.1,-0.51988,0.00023,19.02665]
[1778032238877,36.18,81396.36,34.1,-0.51968,0.00023,19.02734]
[1778032239649,36.18,81410.6,34.1,-0.51639,0.00023,19.03776]
[1778032240656,36.18,81416.33,34.1,-0.51507,0.00023,19.04159]
[1778032244303,36.18,81418.83,34.1,-0.51449,0.00023,19.0432]
[1778032244343,36.18,81418.83,34.1,-0.51449,0.00023,19.0432]
[1778032244401,36.18,81418.83,34.1,-0.51449,0.00023,19.0432]
[1778032244684,36.18,81423.93,34.1,-0.51332,0.00023,19.04635]
[1778032245649,36.18,81423.93,34.1,-0.51332,0.00023,19.04635]
[1778032245691,36.18,81428.51,34.1,-0.51226,0.00023,19.04904]
[1778032246720,36.18,81428.51,34.1,-0.51226,0.00023,19.04904]
[1778032246760,36.18,81435.05,34.1,-0.51075,0.00023,19.05265]
[1778032249719,36.18,81438.75,34.1,-0.50989,0.00023,19.05457]
[1778032252741,36.18,81442.71,34.1,-0.50898,0.00023,19.05653]
[1778032258728,36.18,81442.97,34.1,-0.50892,0.00023,19.05666]
[1778032258864,36.19,81442.09,34.1,-0.50912,0.00023,19.05623]
[1778032258866,36.19,81442.09,34.1,-0.50912,0.00023,19.05623]
[1778032259789,36.19,81434.23,34.1,-0.51094,0.00023,19.05221]
[1778032264956,36.19,81432.76,34.1,-0.51127,0.00023,19.05142]
[1778032265057,36.19,81432.57,34.1,-0.51132,0.00023,19.05132]
[1778032266839,36.19,81427.33,34.1,-0.51252,0.00023,19.04837]
[1778032271874,36.19,81427.27,34.1,-0.51254,0.00023,19.04833]
[1778032276909,36.18,81426.26,34.1,-0.51278,0.00023,19.04774]
[1778032282951,36.18,81426.06,34.1,-0.51283,0.00023,19.04761]
[1778032286111,36.18,81425.59,34.1,-0.51293,0.00023,19.04734]
[1778032287986,36.17,81418.79,34.1,-0.51451,0.00023,19.04316]
[1778032294028,36.17,81415.5,34.1,-0.51527,0.00023,19.03576]
[1778032296041,36.17,81409.46,34.1,-0.51667,0.00023,19.03169]
[1778032301079,36.17,81407.81,34.1,-0.51705,0.00023,19.03053]
[1778032306114,36.16,81406.28,34.1,-0.5174,0.00023,19.02944]
[1778032310770,36.16,81406.35,34.1,-0.51739,0.00023,19.02949]
[1778032310814,36.16,81406.35,34.1,-0.51739,0.00023,19.02949]
[1778032311552,36.16,81406.29,34.1,-0.5174,0.00023,19.02944]
[1778032311609,36.16,81404.72,34.1,-0.51777,0.00023,19.02831]
[1778032317191,36.16,81410.27,34.1,-0.51649,0.00023,19.03223]
[1778032319213,36.16,81411.94,34.1,-0.5161,0.00023,19.03337]
[1778032319229,36.16,81411.94,34.1,-0.5161,0.00023,19.03337]
[1778032319379,36.16,81411.94,34.1,-0.5161,0.00023,19.03337]
[1778032319789,36.16,81411.94,34.1,-0.5161,0.00023,19.03337]
[1778032319397,36.16,81411.94,34.1,-0.5161,0.00023,19.03337]
[1778032320213,36.16,81421.28,34.1,-0.51395,0.00023,19.03944]
[1778032321224,36.16,81428.7,34.1,-0.51223,0.00023,19.04386]
[1778032326234,36.16,81426.99,34.1,-0.51263,0.00023,19.04287]
[1778032327460,36.16,81432.94,34.1,-0.51125,0.00023,19.04623]
[1778032329280,36.17,81438.53,34.1,-0.50996,0.00023,19.04918]
[1778032332257,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332288,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332345,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332387,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332389,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332469,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332553,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332565,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332752,36.17,81438.58,34.1,-0.50995,0.00023,19.0492]
[1778032332904,36.17,81438.73,34.1,-0.50991,0.00023,19.04928]
[1778032333111,36.17,81438.73,34.1,-0.50991,0.00023,19.04928]
[1778032333277,36.17,81438.73,34.1,-0.50991,0.00023,19.04928]
[1778032333296,36.17,81438.73,34.1,-0.50991,0.00023,19.04928]
[1778032333574,36.17,81438.73,34.1,-0.50991,0.00023,19.04928]
[1778032333675,36.17,81453.58,34.1,-0.50648,0.00023,19.05612]
[1778032334309,36.17,81453.58,34.1,-0.50648,0.00023,19.05612]
[1778032334817,36.17,81458.29,34.1,-0.5054,0.00023,19.05799]
[1778032336373,36.17,81456.69,34.1,-0.50576,0.00023,19.05737]
[1778032338503,36.17,81459.19,34.1,-0.50519,0.00023,19.05834]
[1778032338580,36.17,81459.19,34.1,-0.50519,0.00023,19.05834]
[1778032339323,36.17,81458.76,34.1,-0.50529,0.00023,19.05817]
[1778032339521,36.17,81458.76,34.1,-0.50529,0.00023,19.05817]
[1778032339622,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340326,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340562,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340569,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340701,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340722,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340732,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340834,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340883,36.17,81450.66,34.1,-0.50715,0.00023,19.05489]
[1778032340802,36.17,81449.35,34.1,-0.50746,0.00023,19.05432]
[1778032341347,36.17,81449.35,34.1,-0.50746,0.00023,19.05432]
[1778032341623,36.17,81493.09,34.1,-0.49736,0.00023,19.06746]
[1778032341931,36.17,81493.09,34.1,-0.49736,0.00023,19.06746]
[1778032342282,36.17,81493.09,34.1,-0.49736,0.00023,19.06746]
[1778032342660,36.17,81493.09,34.1,-0.49736,0.00023,19.06746]
[1778032342765,36.17,81493.09,34.1,-0.49736,0.00023,19.06746]
[1778032342783,36.17,81505.75,34.1,-0.49444,0.00023,19.06899]
[1778032342956,36.17,81505.75,34.1,-0.49444,0.00023,19.06899]
[1778032342988,36.17,81505.75,34.1,-0.49444,0.00023,19.06899]
[1778032343081,36.17,81505.75,34.1,-0.49444,0.00023,19.06899]
[1778032343832,36.17,81505.75,34.1,-0.49444,0.00023,19.06899]
[1778032343866,36.17,81501.68,34.1,-0.49538,0.00023,19.06861]
[1778032343948,36.17,81501.68,34.1,-0.49538,0.00023,19.06861]
[1778032344126,36.17,81501.68,34.1,-0.49538,0.00023,19.06861]
[1778032344521,36.17,81501.68,34.1,-0.49538,0.00023,19.06861]
[1778032344529,36.17,81501.68,34.1,-0.49538,0.00023,19.06861]
[1778032344780,36.17,81501.68,34.1,-0.49538,0.00023,19.06861]
[1778032344855,36.17,81500.48,34.1,-0.49566,0.00023,19.06848]
[1778032344909,36.17,81500.48,34.1,-0.49566,0.00023,19.06848]
[1778032345034,36.17,81500.48,34.1,-0.49566,0.00023,19.06848]
[1778032345066,36.17,81500.48,34.1,-0.49566,0.00023,19.06848]
[1778032345695,36.17,81494.15,34.1,-0.49712,0.00023,19.06763]
[1778032348518,36.17,81490.7,34.1,-0.49791,0.00023,19.06706]
[1778032349972,36.17,81490.23,34.1,-0.49802,0.00023,19.06698]
[1778032350189,36.17,81490.23,34.1,-0.49802,0.00023,19.06698]
[1778032350606,36.17,81490.23,34.1,-0.49802,0.00023,19.06698]
[1778032350670,36.17,81486.51,34.1,-0.49888,0.00023,19.06626]
[1778032350986,36.17,81486.51,34.1,-0.49888,0.00023,19.06626]
[1778032351095,36.17,81486.51,34.1,-0.49888,0.00023,19.06626]
[1778032351448,36.17,81482.32,34.1,-0.49985,0.00023,19.06008]
[1778032354771,36.17,81482.77,34.1,-0.49975,0.00023,19.06019]
[1778032354797,36.17,81482.77,34.1,-0.49975,0.00023,19.06019]
[1778032354844,36.17,81482.77,34.1,-0.49975,0.00023,19.06019]
[1778032354826,36.17,81483.17,34.1,-0.49965,0.00023,19.06028]
[1778032354946,36.17,81483.17,34.1,-0.49965,0.00023,19.06028]
[1778032355048,36.17,81483.17,34.1,-0.49965,0.00023,19.06028]
[1778032355624,36.19,81473.34,34.1,-0.50192,0.00023,19.05777]
[1778032359504,36.2,81468.08,34.1,-0.50313,0.00023,19.05617]
[1778032364539,36.21,81469.9,34.1,-0.50271,0.00023,19.05674]
[1778032366911,36.2,81469.62,34.1,-0.50277,0.00023,19.05665]
[1778032366919,36.2,81469.62,34.1,-0.50277,0.00023,19.05665]
[1778032367392,36.2,81469.62,34.1,-0.50277,0.00023,19.05665]
[1778032367604,36.2,81469.62,34.1,-0.50277,0.00023,19.05665]
[1778032367684,36.2,81482.03,34.1,-0.49991,0.00023,19.06002]
[1778032367987,36.2,81482.03,34.1,-0.49991,0.00023,19.06002]
[1778032369754,36.2,81484.36,34.1,-0.49937,0.00023,19.06054]
[1778032374408,36.2,81485.16,34.1,-0.49919,0.00023,19.06071]
[1778032374453,36.2,81485.16,34.1,-0.49919,0.00023,19.06071]
[1778032374609,36.21,81481.05,34.1,-0.50014,0.00023,19.05979]
[1778032375616,36.2,81472.06,34.1,-0.50221,0.00023,19.05739]
[1778032378637,36.2,81468.09,34.1,-0.50313,0.00023,19.05617]
[1778032381519,36.2,81465.23,34.1,-0.50379,0.00023,19.05523]
[1778032381539,36.2,81465.23,34.1,-0.50379,0.00023,19.05523]
[1778032381890,36.2,81465.23,34.1,-0.50379,0.00023,19.05523]
[1778032381831,36.2,81463.9,34.1,-0.50409,0.00023,19.05477]
[1778032381992,36.2,81463.9,34.1,-0.50409,0.00023,19.05477]
[1778032382665,36.2,81455.61,34.1,-0.50601,0.00023,19.05168]
[1778032384655,36.2,81452.36,34.1,-0.50675,0.00023,19.05035]
[1778032384734,36.2,81452.36,34.1,-0.50675,0.00023,19.05035]
[1778032384809,36.2,81452.36,34.1,-0.50675,0.00023,19.05035]
[1778032385686,36.2,81444.26,34.1,-0.50862,0.00023,19.04673]
[1778032387664,36.2,81443.3,34.1,-0.50884,0.00023,19.04628]
[1778032393741,36.21,81443.1,34.1,-0.50889,0.00023,19.04618]
[1778032398778,36.21,81438.67,34.1,-0.50991,0.00023,19.044]
[1778032403813,36.21,81437.29,34.1,-0.51023,0.00023,19.04329]
[1778032407841,36.21,81441.34,34.1,-0.50929,0.00023,19.04533]
[1778032408416,36.21,81441.34,34.1,-0.50929,0.00023,19.04533]
[1778032408848,36.21,81452.53,34.1,-0.50671,0.00023,19.05042]
[1778032409457,36.21,81452.53,34.1,-0.50671,0.00023,19.05042]
[1778032412090,36.21,81452.06,34.1,-0.50682,0.00023,19.04495]
[1778032416904,36.22,81445.13,34.1,-0.50842,0.00023,19.04187]
[1778032416948,36.22,81445.13,34.1,-0.50842,0.00023,19.04187]
[1778032417911,36.22,81440.92,34.1,-0.50939,0.00023,19.03985]
[1778032419925,36.22,81445.05,34.1,-0.50844,0.00023,19.04183]
[1778032420233,36.22,81445.05,34.1,-0.50844,0.00023,19.04183]
[1778032420345,36.22,81445.05,34.1,-0.50844,0.00023,19.04183]
[1778032420932,36.22,81449.76,34.1,-0.50735,0.00023,19.04396]
[1778032422351,36.22,81449.64,34.1,-0.50738,0.00023,19.04391]
[1778032422532,36.22,81449.64,34.1,-0.50738,0.00023,19.04391]
[1778032422946,36.22,81445.82,34.1,-0.50826,0.00023,19.04219]
[1778032426974,36.22,81439.32,34.1,-0.50976,0.00023,19.03906]
[1778032432022,36.22,81437.53,34.1,-0.51017,0.00023,19.03815]
[1778032435045,36.22,81441.31,34.1,-0.5093,0.00023,19.04005]
[1778032437059,36.22,81446.28,34.1,-0.50815,0.00023,19.04241]
[1778032441805,36.23,81441.14,34.1,-0.50934,0.00023,19.03997]
[1778032442004,36.23,81441.14,34.1,-0.50934,0.00023,19.03997]
[1778032442097,36.23,81428.1,34.1,-0.51234,0.00023,19.03302]
[1778032443727,36.23,81428.1,34.1,-0.51234,0.00023,19.03302]
[1778032443807,36.23,81431.49,34.1,-0.51156,0.00023,19.03493]
[1778032449146,36.23,81428.13,34.1,-0.51233,0.00023,19.03304]
[1778032451160,36.23,81423.3,34.1,-0.51345,0.00023,19.03019]
[1778032453016,36.23,81421.54,34.1,-0.51385,0.00023,19.02912]
[1778032455274,36.23,81418.4,34.1,-0.51458,0.00023,19.02715]
[1778032456773,36.23,81415.47,34.1,-0.51525,0.00023,19.02526]
[1778032457983,36.23,81413.69,34.1,-0.51566,0.00023,19.02408]
[1778032458338,36.23,81409.86,34.1,-0.51655,0.00023,19.02149]
[1778032460638,36.23,81408.52,34.1,-0.51686,0.00023,19.02055]
[1778032461231,36.23,81417.35,34.1,-0.51482,0.00023,19.02648]
[1778032463007,36.23,81418.0,34.1,-0.51467,0.00023,19.02689]
[1778032463245,36.23,81420.26,34.1,-0.51415,0.00023,19.02832]
[1778032464251,36.23,81425.87,34.1,-0.51286,0.00023,19.03172]
[1778032466266,36.23,81429.58,34.1,-0.512,0.00023,19.03386]
[1778032468926,36.23,81431.4,34.1,-0.51158,0.00023,19.03488]
[1778032470163,36.23,81434.65,34.1,-0.51083,0.00023,19.03664]
[1778032471543,36.23,81440.43,34.1,-0.5095,0.00023,19.03434]
[1778032472883,36.23,81440.43,34.1,-0.5095,0.00023,19.03434]
[1778032478350,36.24,81440.4,34.1,-0.50951,0.00023,19.03433]
[1778032483385,36.24,81440.17,34.1,-0.50956,0.00023,19.03421]
[1778032488419,36.24,81441.5,34.1,-0.50925,0.00023,19.03487]
[1778032493455,36.24,81439.86,34.1,-0.50963,0.00023,19.03406]
[1778032500504,36.25,81434.3,34.1,-0.51091,0.00023,19.03119]
[1778032502518,36.24,81425.94,34.1,-0.51284,0.00023,19.0265]
[1778032503349,36.24,81425.94,34.1,-0.51284,0.00023,19.0265]
[1778032503397,36.24,81425.94,34.1,-0.51284,0.00023,19.0265]
[1778032503525,36.24,81420.88,34.1,-0.514,0.00023,19.02344]
[1778032508559,36.24,81417.39,34.1,-0.51481,0.00023,19.02124]
[1778032513595,36.24,81417.39,34.1,-0.51481,0.00023,19.02123]
[1778032517623,36.24,81412.71,34.1,-0.51589,0.00023,19.01816]
[1778032519636,36.24,81405.7,34.1,-0.51751,0.00023,19.01329]
[1778032524671,36.23,81406.12,34.1,-0.51742,0.00023,19.01358]
[1778032529602,36.22,81406.07,34.1,-0.51743,0.00023,19.01353]
[1778032529706,36.22,81402.39,34.1,-0.51828,0.00023,19.01086]
[1778032534742,36.22,81402.35,34.1,-0.5183,0.00023,19.00554]
[1778032540784,36.22,81399.44,34.1,-0.51897,0.00023,19.00336]
[1778032544576,36.21,81398.38,34.1,-0.51922,0.00023,19.00255]
[1778032549849,36.21,81397.38,34.1,-0.51945,0.00023,19.00178]
[1778032554883,36.21,81400.02,34.1,-0.51885,0.00023,19.00379]
[1778032556945,36.21,81399.95,34.1,-0.51886,0.00023,19.00373]
[1778032556950,36.21,81399.95,34.1,-0.51886,0.00023,19.00373]
[1778032556958,36.21,81396.18,34.1,-0.51973,0.00023,19.00085]
[1778032560641,36.21,81399.58,34.1,-0.51895,0.00023,19.00345]
[1778032562682,36.2,81404.31,34.1,-0.51786,0.00023,19.00695]
[1778032562939,36.2,81404.66,34.1,-0.51778,0.00023,19.0072]
[1778032564108,36.2,81402.44,34.1,-0.5183,0.00023,19.00558]
[1778032564954,36.2,81411.05,34.1,-0.51631,0.00023,19.0117]
[1778032566968,36.2,81416.33,34.1,-0.51509,0.00023,19.01522]
[1778032568981,36.2,81420.8,34.1,-0.51406,0.00023,19.01806]
[1778032570806,36.2,81420.69,34.1,-0.51408,0.00023,19.01799]
[1778032573011,36.2,81428.58,34.1,-0.51226,0.00023,19.02271]
[1778032574772,36.19,81429.28,34.1,-0.5121,0.00023,19.0231]
[1778032578046,36.19,81423.29,34.1,-0.51349,0.00023,19.01959]
[1778032583081,36.19,81419.51,34.1,-0.51436,0.00023,19.01725]
[1778032585732,36.19,81417.47,34.1,-0.51483,0.00023,19.01595]
[1778032586102,36.19,81413.57,34.1,-0.51573,0.00023,19.01339]
[1778032591137,36.19,81413.38,34.1,-0.51578,0.00023,19.00798]
[1778032596172,36.19,81410.57,34.1,-0.51643,0.00023,19.00607]
[1778032598185,36.19,81414.7,34.1,-0.51548,0.00023,19.00886]
[1778032599286,36.19,81414.7,34.1,-0.51548,0.00023,19.00886]
[1778032602214,36.19,81421.03,34.1,-0.51402,0.00023,19.01291]
[1778032607249,36.18,81420.31,34.1,-0.51419,0.00023,19.01246]
[1778032609263,36.18,81425.97,34.1,-0.51288,0.00023,19.0159]
[1778032612754,36.18,81428.39,34.1,-0.51232,0.00023,19.0173]
[1778032612854,36.18,81427.68,34.1,-0.51249,0.00023,19.01689]
[1778032618327,36.18,81428.55,34.1,-0.51228,0.00023,19.0174]
[1778032620341,36.19,81423.35,34.1,-0.51348,0.00023,19.01434]
[1778032626113,36.19,81421.24,34.1,-0.51397,0.00023,19.01304]
[1778032626382,36.18,81416.86,34.1,-0.51498,0.00023,19.01027]
[1778032631418,36.18,81413.61,34.1,-0.51573,0.00023,19.00813]
[1778032636469,36.18,81414.01,34.1,-0.51564,0.00023,19.00839]
[1778032636570,36.18,81413.89,34.1,-0.51567,0.00023,19.00831]
[1778032642497,36.18,81416.45,34.1,-0.51508,0.00023,19.01]
[1778032648889,36.18,81417.89,34.1,-0.51475,0.00023,19.01092]
[1778032651560,36.18,81422.95,34.1,-0.51359,0.00023,19.0088]
[1778032656595,36.17,81422.39,34.1,-0.51372,0.00023,19.00845]
[1778032663644,36.17,81422.64,34.1,-0.51366,0.00023,19.0086]
[1778032668678,36.17,81422.75,34.1,-0.51364,0.00023,19.00867]
[1778032673714,36.16,81423.03,34.1,-0.51358,0.00023,19.00883]
[1778032678749,36.16,81419.17,34.1,-0.51447,0.00023,19.00643]
[1778032681769,36.16,81414.0,34.1,-0.51567,0.00023,19.00307]
[1778032682379,36.16,81414.0,34.1,-0.51567,0.00023,19.00307]
[1778032682422,36.16,81414.0,34.1,-0.51567,0.00023,19.00307]
[1778032682777,36.16,81405.59,34.1,-0.51761,0.00023,18.99724]
[1778032683783,36.16,81400.1,34.1,-0.51888,0.00023,18.99319]
[1778032688819,36.15,81400.55,34.1,-0.51878,0.00023,18.99351]
[1778032693854,36.14,81399.15,34.1,-0.51911,0.00023,18.99244]
[1778032697098,36.14,81399.5,34.1,-0.51904,0.00023,18.9927]
[1778032697192,36.14,81399.5,34.1,-0.51904,0.00023,18.9927]
[1778032697196,36.14,81399.5,34.1,-0.51904,0.00023,18.9927]
[1778032697882,36.14,81394.61,34.1,-0.52017,0.00023,18.98891]
[1778032701265,36.14,81393.91,34.1,-0.52033,0.00023,18.98836]
[1778032701273,36.14,81393.91,34.1,-0.52033,0.00023,18.98836]
[1778032701366,36.14,81393.91,34.1,-0.52033,0.00023,18.98836]
[1778032701911,36.14,81404.62,34.1,-0.51785,0.00023,18.99651]
[1778032702600,36.14,81404.62,34.1,-0.51785,0.00023,18.99651]
[1778032702917,36.14,81408.35,34.1,-0.51699,0.00023,18.99918]
[1778032704083,36.14,81408.35,34.1,-0.51699,0.00023,18.99918]
[1778032708009,36.13,81411.68,34.1,-0.51622,0.00023,19.00147]
[1778032708050,36.13,81412.67,34.1,-0.51599,0.00023,19.00214]
[1778032708383,36.13,81412.67,34.1,-0.51599,0.00023,19.00214]
[1778032708446,36.13,81412.67,34.1,-0.51599,0.00023,19.00214]
[1778032708635,36.13,81412.67,34.1,-0.51599,0.00023,19.00214]
[1778032708960,36.13,81418.76,34.1,-0.51458,0.00023,19.00614]
[1778032711981,36.13,81422.84,34.1,-0.51365,0.00023,19.0034]
[1778032712988,36.13,81427.5,34.1,-0.51257,0.00023,19.00618]
[1778032713295,36.13,81427.5,34.1,-0.51257,0.00023,19.00618]
[1778032719031,36.12,81427.26,34.1,-0.51263,0.00023,19.00603]
[1778032724066,36.12,81424.93,34.1,-0.51317,0.00023,19.00466]
[1778032725369,36.12,81424.66,34.1,-0.51323,0.00023,19.00449]
[1778032725642,36.12,81424.66,34.1,-0.51323,0.00023,19.00449]
[1778032726079,36.12,81410.72,34.1,-0.51646,0.00023,18.99551]
[1778032726790,36.12,81410.72,34.1,-0.51646,0.00023,18.99551]
[1778032726817,36.12,81410.72,34.1,-0.51646,0.00023,18.99551]
[1778032727238,36.12,81410.72,34.1,-0.51646,0.00023,18.99551]
[1778032727254,36.12,81401.58,34.1,-0.51858,0.00023,18.98895]
[1778032728094,36.12,81397.61,34.1,-0.51949,0.00023,18.98594]
[1778032728557,36.12,81397.61,34.1,-0.51949,0.00023,18.98594]
[1778032734678,36.13,81394.74,34.1,-0.52015,0.00023,18.98371]
[1778032734690,36.13,81394.74,34.1,-0.52015,0.00023,18.98371]
[1778032734710,36.13,81394.74,34.1,-0.52015,0.00023,18.98371]
[1778032735143,36.13,81400.07,34.1,-0.51892,0.00023,18.98784]
[1778032737157,36.13,81403.93,34.1,-0.51802,0.00023,18.99071]
[1778032741693,36.12,81401.27,34.1,-0.51864,0.00023,18.98873]
[1778032741741,36.12,81401.27,34.1,-0.51864,0.00023,18.98873]
[1778032741747,36.12,81401.27,34.1,-0.51864,0.00023,18.98873]
[1778032741795,36.12,81401.27,34.1,-0.51864,0.00023,18.98873]
[1778032742192,36.12,81398.22,34.1,-0.51935,0.00023,18.98641]
[1778032742787,36.12,81398.22,34.1,-0.51935,0.00023,18.98641]
[1778032743198,36.12,81397.33,34.1,-0.51956,0.00023,18.98573]
[1778032748234,36.12,81397.37,34.1,-0.51955,0.00023,18.98575]
[1778032753269,36.11,81397.82,34.1,-0.51945,0.00023,18.98608]
[1778032758304,36.1,81397.91,34.1,-0.51944,0.00023,18.98614]
[1778032760612,36.1,81397.85,34.1,-0.51945,0.00023,18.98609]
[1778032760698,36.1,81403.05,34.1,-0.51825,0.00023,18.99001]
[1778032761634,36.1,81403.05,34.1,-0.51825,0.00023,18.99001]
[1778032761735,36.1,81411.18,34.1,-0.51636,0.00023,18.9958]
[1778032764449,36.1,81413.25,34.1,-0.51589,0.00023,18.99721]
[1778032770388,36.1,81415.04,34.1,-0.51547,0.00023,18.99841]
[1778032775423,36.1,81415.92,34.1,-0.51527,0.00023,18.9937]
[1778032780458,36.1,81420.75,34.1,-0.51415,0.00023,18.99679]
[1778032781473,36.1,81420.75,34.1,-0.51415,0.00023,18.99679]
[1778032781574,36.1,81425.01,34.1,-0.51317,0.00023,18.9994]
[1778032787507,36.1,81425.76,34.1,-0.51299,0.00023,18.99984]
[1778032792542,36.1,81425.74,34.1,-0.513,0.00023,18.99983]
[1778032797576,36.09,81426.12,34.1,-0.51291,0.00023,19.00005]
[1778032800841,36.09,81426.95,34.1,-0.51272,0.00023,19.00054]
[1778032801027,36.09,81426.95,34.1,-0.51272,0.00023,19.00054]
[1778032801089,36.09,81426.95,34.1,-0.51272,0.00023,19.00054]
[1778032801261,36.09,81431.7,34.1,-0.51162,0.00023,19.00325]
[1778032801605,36.09,81437.71,34.1,-0.51023,0.00023,19.00647]
[1778032802487,36.09,81437.71,34.1,-0.51023,0.00023,19.00647]
[1778032803147,36.09,81432.3,34.1,-0.51148,0.00023,19.00358]
[1778032803620,36.09,81423.8,34.1,-0.51345,0.00023,18.99866]
[1778032809245,36.09,81421.82,34.1,-0.51391,0.00023,18.99745]
[1778032813748,36.09,81420.06,34.1,-0.51432,0.00023,18.99635]
[1778032813779,36.09,81420.06,34.1,-0.51432,0.00023,18.99635]
[1778032813909,36.09,81420.06,34.1,-0.51432,0.00023,18.99635]
[1778032814799,36.09,81419.98,34.1,-0.51434,0.00023,18.9963]
[1778032814824,36.09,81410.25,34.1,-0.51659,0.00023,18.98986]
[1778032816710,36.09,81414.45,34.1,-0.51562,0.00023,18.99272]
[1778032821744,36.09,81412.01,34.1,-0.51619,0.00023,18.99107]
[1778032826782,36.08,81413.97,34.1,-0.51574,0.00023,18.99239]
[1778032831817,36.08,81413.28,34.1,-0.51591,0.00023,18.98663]
[1778032836852,36.07,81415.51,34.1,-0.5154,0.00023,18.9881]
[1778032841887,36.06,81415.62,34.1,-0.51537,0.00023,18.98817]
[1778032843565,36.06,81415.66,34.1,-0.51537,0.00023,18.98819]
[1778032843587,36.06,81415.66,34.1,-0.51537,0.00023,18.98819]
[1778032843634,36.06,81415.66,34.1,-0.51537,0.00023,18.98819]
[1778032844067,36.06,81415.66,34.1,-0.51537,0.00023,18.98819]
[1778032844147,36.06,81415.66,34.1,-0.51537,0.00023,18.98819]
[1778032844168,36.06,81412.03,34.1,-0.51621,0.00023,18.98575]
[1778032846922,36.06,81408.22,34.1,-0.5171,0.00023,18.9831]
[1778032848371,36.06,81408.22,34.1,-0.5171,0.00023,18.9831]
[1778032848472,36.06,81408.74,34.1,-0.51698,0.00023,18.98347]
[1778032848513,36.06,81408.74,34.1,-0.51698,0.00023,18.98347]
[1778032848588,36.06,81408.74,34.1,-0.51698,0.00023,18.98347]
[1778032848936,36.05,81405.25,34.1,-0.51779,0.00023,18.98097]
[1778032849597,36.05,81405.25,34.1,-0.51779,0.00023,18.98097]
[1778032849599,36.05,81405.25,34.1,-0.51779,0.00023,18.98097]
[1778032849692,36.05,81405.25,34.1,-0.51779,0.00023,18.98097]
[1778032849699,36.05,81405.25,34.1,-0.51779,0.00023,18.98097]
[1778032849749,36.05,81405.25,34.1,-0.51779,0.00023,18.98097]
[1778032849766,36.05,81405.25,34.1,-0.51779,0.00023,18.98097]
[1778032849943,36.06,81384.31,34.1,-0.52264,0.00023,18.96436]
[1778032850497,36.06,81384.31,34.1,-0.52264,0.00023,18.96436]
[1778032851323,36.06,81372.44,34.1,-0.5254,0.00023,18.9537]
[1778032852963,36.06,81371.56,34.1,-0.5256,0.00023,18.95288]
[1778032853080,36.06,81371.56,34.1,-0.5256,0.00023,18.95288]
[1778032853961,36.06,81368.03,34.1,-0.52642,0.00023,18.94951]
[1778032853971,36.06,81363.52,34.1,-0.52747,0.00023,18.9451]
[1778032856628,36.06,81362.21,34.1,-0.52777,0.00023,18.94379]
[1778032856756,36.06,81362.21,34.1,-0.52777,0.00023,18.94379]
[1778032857114,36.06,81349.43,34.1,-0.53073,0.00023,18.93047]
[1778032857432,36.06,81349.43,34.1,-0.53073,0.00023,18.93047]
[1778032858466,36.06,81347.73,34.1,-0.53113,0.00023,18.92862]
[1778032862030,36.06,81351.38,34.1,-0.53028,0.00023,18.93257]
[1778032865050,36.06,81347.58,34.1,-0.53116,0.00023,18.92846]
[1778032866488,36.06,81347.61,34.1,-0.53115,0.00023,18.9285]
[1778032866508,36.06,81347.61,34.1,-0.53115,0.00023,18.9285]
[1778032867065,36.06,81332.21,34.1,-0.53472,0.00023,18.91088]
[1778032868072,36.06,81331.15,34.1,-0.53496,0.00023,18.90961]
[1778032871093,36.06,81335.87,34.1,-0.53387,0.00023,18.9152]
[1778032872100,36.06,81343.68,34.1,-0.53206,0.00023,18.92414]
[1778032873107,36.06,81336.74,34.1,-0.53367,0.00023,18.91621]
[1778032874284,36.06,81336.74,34.1,-0.53367,0.00023,18.91621]
[1778032878393,36.06,81335.09,34.1,-0.53406,0.00023,18.91428]
[1778032878428,36.06,81334.94,34.1,-0.53409,0.00023,18.9141]
[1778032879149,36.06,81330.56,34.1,-0.5351,0.00023,18.90889]
[1778032883983,36.04,81328.39,34.1,-0.53563,0.00023,18.90618]
[1778032884184,36.03,81333.3,34.1,-0.53451,0.00023,18.91201]
[1778032884527,36.03,81333.3,34.1,-0.53451,0.00023,18.91201]
[1778032885191,36.03,81329.97,34.1,-0.53528,0.00023,18.90802]
[1778032888212,36.04,81325.91,34.1,-0.53621,0.00023,18.90311]
[1778032890669,36.04,81326.68,34.1,-0.53603,0.00023,18.90407]
[1778032890867,36.04,81326.68,34.1,-0.53603,0.00023,18.90407]
[1778032891306,36.04,81326.68,34.1,-0.53603,0.00023,18.90407]
[1778032891341,36.04,81326.68,34.1,-0.53603,0.00023,18.90407]
[1778032891372,36.04,81326.68,34.1,-0.53603,0.00023,18.90407]
[1778032891402,36.02,81323.93,34.1,-0.5367,0.00023,18.89524]
[1778032892240,36.02,81318.24,34.1,-0.53802,0.00023,18.88805]
[1778032892813,36.02,81318.24,34.1,-0.53802,0.00023,18.88805]
[1778032893133,36.02,81318.24,34.1,-0.53802,0.00023,18.88805]
[1778032893247,36.04,81312.22,34.1,-0.53939,0.00023,18.8803]
[1778032895405,36.04,81309.55,34.1,-0.54001,0.00023,18.87675]
[1778032895466,36.01,81308.57,34.1,-0.54027,0.00023,18.87526]
[1778032895729,36.01,81308.57,34.1,-0.54027,0.00023,18.87526]
[1778032896268,35.98,81307.74,34.1,-0.5405,0.00023,18.87397]
[1778032900526,35.93,81309.01,34.1,-0.54028,0.00023,18.87533]
[1778032900551,35.93,81309.01,34.1,-0.54028,0.00023,18.87533]
[1778032900629,35.93,81309.01,34.1,-0.54028,0.00023,18.87533]
[1778032900646,35.93,81309.01,34.1,-0.54028,0.00023,18.87533]
[1778032901303,35.93,81318.49,34.1,-0.53808,0.00023,18.88782]
[1778032903317,35.89,81325.33,34.1,-0.53654,0.00023,18.89627]
[1778032905331,35.86,81330.23,34.1,-0.53543,0.00023,18.90217]
[1778032906339,35.86,81334.98,34.1,-0.53433,0.00023,18.90788]
[1778032909162,35.86,81335.98,34.1,-0.53409,0.00023,18.90907]
[1778032914393,35.86,81338.59,34.1,-0.53348,0.00023,18.91214]
[1778032919429,35.86,81337.54,34.1,-0.53373,0.00023,18.91092]
[1778032921939,35.86,81337.23,34.1,-0.5338,0.00023,18.91056]
[1778032922451,35.86,81342.58,34.1,-0.53255,0.00023,18.91674]
[1778032923458,35.86,81348.31,34.1,-0.53121,0.00023,18.92316]
[1778032925357,35.86,81349.94,34.1,-0.53084,0.00023,18.92494]
[1778032929500,35.86,81346.26,34.1,-0.53169,0.00023,18.92088]
[1778032930506,35.86,81340.56,34.1,-0.53302,0.00023,18.91443]
[1778032933527,35.86,81346.3,34.1,-0.53168,0.00023,18.92093]
[1778032938564,35.86,81346.18,34.1,-0.53171,0.00023,18.92079]
[1778032939572,35.86,81342.34,34.1,-0.53261,0.00023,18.91646]
[1778032944607,35.86,81345.92,34.1,-0.53177,0.00023,18.9205]
[1778032946667,35.86,81346.03,34.1,-0.53175,0.00023,18.92063]
[1778032947040,35.86,81346.03,34.1,-0.53175,0.00023,18.92063]
[1778032948640,35.86,81351.85,34.1,-0.53039,0.00023,18.92701]
[1778032953675,35.86,81352.34,34.1,-0.53029,0.00023,18.92223]
[1778032958573,35.86,81351.73,34.1,-0.53043,0.00023,18.92157]
[1778032958666,35.86,81351.73,34.1,-0.53043,0.00023,18.92157]
[1778032961329,35.86,81349.2,34.1,-0.53102,0.00023,18.91881]
[1778032961582,35.86,81349.4,34.1,-0.53098,0.00023,18.91903]
[1778032967265,35.86,81352.52,34.1,-0.53025,0.00023,18.9224]
[1778032968780,35.86,81359.8,34.1,-0.52856,0.00023,18.93005]
[1778032970398,35.86,81359.8,34.1,-0.52856,0.00023,18.93005]
[1778032971809,35.85,81355.99,34.1,-0.52945,0.00023,18.92608]
[1778032974121,35.85,81352.87,34.1,-0.53017,0.00023,18.92277]
[1778032974153,35.85,81352.87,34.1,-0.53017,0.00023,18.92277]
[1778032974563,35.85,81351.71,34.1,-0.53045,0.00023,18.92152]
[1778032975661,35.85,81348.74,34.1,-0.53114,0.00023,18.91827]
[1778032976290,35.85,81348.74,34.1,-0.53114,0.00023,18.91827]
[1778032979866,35.85,81352.6,34.1,-0.53024,0.00023,18.92247]
[1778032984900,35.85,81354.26,34.1,-0.52985,0.00023,18.92424]
[1778032990943,35.85,81351.92,34.1,-0.5304,0.00023,18.92173]
[1778032992331,35.85,81351.92,34.1,-0.5304,0.00023,18.92173]
[1778032992682,35.85,81352.16,34.1,-0.53035,0.00023,18.92198]
[1778032996018,35.85,81347.36,34.1,-0.53147,0.00023,18.91674]
[1778033000042,35.85,81352.63,34.1,-0.53024,0.00023,18.92249]
[1778033005078,35.85,81352.66,34.1,-0.53023,0.00023,18.92252]
[1778033009113,35.85,81352.25,34.1,-0.53033,0.00023,18.92207]
[1778033009464,35.85,81352.25,34.1,-0.53033,0.00023,18.92207]
[1778033010113,35.85,81347.18,34.1,-0.53151,0.00023,18.91653]
[1778033011228,35.85,81347.18,34.1,-0.53151,0.00023,18.91653]
[1778033015150,35.85,81342.03,34.1,-0.53272,0.00023,18.90543]
[1778033016393,35.85,81342.03,34.1,-0.53272,0.00023,18.90543]
[1778033016553,35.85,81342.03,34.1,-0.53272,0.00023,18.90543]
[1778033016449,35.85,81338.15,34.1,-0.53363,0.00023,18.90094]
[1778033016657,35.85,81338.15,34.1,-0.53363,0.00023,18.90094]
[1778033017286,35.85,81338.15,34.1,-0.53363,0.00023,18.90094]
[1778033017441,35.85,81320.26,34.1,-0.5378,0.00023,18.87901]
[1778033018563,35.85,81312.88,34.1,-0.53952,0.00023,18.86936]
[1778033021577,35.83,81312.77,34.1,-0.53957,0.00023,18.86909]
[1778033021604,35.83,81312.77,34.1,-0.53957,0.00023,18.86909]
[1778033022460,35.83,81314.74,34.1,-0.53911,0.00023,18.8717]
[1778033023369,35.82,81319.96,34.1,-0.5379,0.00023,18.87849]
[1778033025910,35.82,81321.67,34.1,-0.5375,0.00023,18.88066]
[1778033026227,35.82,81326.21,34.1,-0.53645,0.00023,18.88638]
[1778033027234,35.82,81330.24,34.1,-0.5355,0.00023,18.89136]
[1778033029248,35.82,81326.39,34.1,-0.5364,0.00023,18.88661]
[1778033034283,35.82,81327.16,34.1,-0.53623,0.00023,18.88754]
[1778033037304,35.81,81332.57,34.1,-0.53497,0.00023,18.89415]
[1778033041333,35.82,81336.79,34.1,-0.53398,0.00023,18.8992]
[1778033046367,35.82,81337.18,34.1,-0.53388,0.00023,18.89968]
[1778033051401,35.82,81335.7,34.1,-0.53423,0.00023,18.89794]
[1778033056437,35.83,81337.17,34.1,-0.53388,0.00023,18.8997]
[1778033061472,35.83,81336.64,34.1,-0.534,0.00023,18.89909]
[1778033066507,35.83,81338.55,34.1,-0.53355,0.00023,18.90134]
[1778033071541,35.84,81338.89,34.1,-0.53348,0.00023,18.89644]
[1778033078590,35.84,81337.55,34.1,-0.53379,0.00023,18.89489]
[1778033079598,35.84,81326.21,34.1,-0.53643,0.00023,18.88118]
[1778033080604,35.84,81320.43,34.1,-0.53778,0.00023,18.87387]
[1778033083431,35.84,81319.22,34.1,-0.53806,0.00023,18.8723]
[1778033083453,35.84,81319.22,34.1,-0.53806,0.00023,18.8723]
[1778033083626,35.84,81316.39,34.1,-0.53873,0.00023,18.86862]
[1778033089628,35.83,81315.2,34.1,-0.53901,0.00023,18.86701]
[1778033091503,35.82,81313.81,34.1,-0.53934,0.00023,18.86514]
[1778033091594,35.82,81313.81,34.1,-0.53934,0.00023,18.86514]
[1778033094617,35.82,81311.79,34.1,-0.53982,0.00023,18.86243]
[1778033094703,35.82,81305.05,34.1,-0.54139,0.00023,18.85326]
[1778033097724,35.82,81299.05,34.1,-0.54279,0.00023,18.84485]
[1778033100704,35.82,81297.87,34.1,-0.54306,0.00023,18.84316]
[1778033100745,35.82,81297.44,34.1,-0.54316,0.00023,18.84254]
[1778033102759,35.82,81293.77,34.1,-0.54402,0.00023,18.83724]
[1778033105088,35.82,81293.95,34.1,-0.54398,0.00023,18.8375]
[1778033108801,35.82,81289.4,34.1,-0.54504,0.00023,18.83081]
[1778033110625,35.82,81289.4,34.1,-0.54504,0.00023,18.83081]
[1778033111841,35.82,81287.91,34.1,-0.54539,0.00023,18.82859]
[1778033112087,35.82,81287.91,34.1,-0.54539,0.00023,18.82859]
[1778033112116,35.82,81283.53,34.1,-0.54641,0.00023,18.82199]
[1778033113654,35.82,81283.53,34.1,-0.54641,0.00023,18.82199]
[1778033115851,35.82,81278.44,34.1,-0.54759,0.00023,18.81418]
[1778033117906,35.82,81278.66,34.1,-0.54754,0.00023,18.81453]
[1778033117951,35.82,81278.66,34.1,-0.54754,0.00023,18.81453]
[1778033118102,35.82,81278.66,34.1,-0.54754,0.00023,18.81453]
[1778033118864,35.82,81280.91,34.1,-0.54701,0.00023,18.81801]
[1778033119277,35.82,81280.91,34.1,-0.54701,0.00023,18.81801]
[1778033119304,35.82,81286.13,34.1,-0.5458,0.00023,18.82595]
[1778033119752,35.82,81286.13,34.1,-0.5458,0.00023,18.82595]
[1778033119879,35.82,81293.68,34.1,-0.54404,0.00023,18.83713]
[1778033121809,35.82,81294.96,34.1,-0.54374,0.00023,18.83897]
[1778033121893,35.82,81295.47,34.1,-0.54362,0.00023,18.83971]
[1778033124508,35.82,81293.41,34.1,-0.54411,0.00023,18.83668]
[1778033127228,35.81,81292.66,34.1,-0.54429,0.00023,18.83556]
[1778033127329,35.81,81290.38,34.1,-0.54482,0.00023,18.8322]
[1778033132970,35.81,81290.42,34.1,-0.54483,0.00023,18.82693]
[1778033138578,35.81,81290.4,34.1,-0.54483,0.00023,18.8269]
[1778033138605,35.81,81290.4,34.1,-0.54483,0.00023,18.8269]
[1778033140021,35.81,81297.56,34.1,-0.54316,0.00023,18.83732]
[1778033142324,35.81,81297.71,34.1,-0.54313,0.00023,18.83753]
[1778033142527,35.81,81297.71,34.1,-0.54313,0.00023,18.83753]
[1778033143122,35.81,81297.6,34.1,-0.54316,0.00023,18.83737]
[1778033143184,35.81,81296.42,34.1,-0.54343,0.00023,18.83567]
[1778033144048,35.81,81289.37,34.1,-0.54508,0.00023,18.82536]
[1778033147609,35.81,81289.91,34.1,-0.54495,0.00023,18.82616]
[1778033148168,35.81,81289.91,34.1,-0.54495,0.00023,18.82616]
[1778033148204,35.81,81289.91,34.1,-0.54495,0.00023,18.82616]
[1778033148291,35.81,81290.59,34.1,-0.54479,0.00023,18.82717]
[1778033149082,35.81,81296.31,34.1,-0.54346,0.00023,18.83551]
[1778033152078,35.81,81296.62,34.1,-0.54339,0.00023,18.83595]
[1778033152178,35.81,81296.62,34.1,-0.54339,0.00023,18.83595]
[1778033154118,35.81,81292.61,34.1,-0.54432,0.00023,18.83013]
[1778033155844,35.81,81294.25,34.1,-0.54394,0.00023,18.83252]
[1778033156582,35.81,81294.25,34.1,-0.54394,0.00023,18.83252]
[1778033156630,35.81,81291.84,34.1,-0.5445,0.00023,18.82899]
[1778033157138,35.81,81287.37,34.1,-0.54555,0.00023,18.82236]
[1778033159426,35.81,81284.04,34.1,-0.54632,0.00023,18.81734]
[1778033165554,35.81,81280.57,34.1,-0.54713,0.00023,18.81205]
[1778033166201,35.81,81280.54,34.1,-0.54713,0.00023,18.812]
[1778033166344,35.81,81280.54,34.1,-0.54713,0.00023,18.812]
[1778033166774,35.81,81278.52,34.1,-0.5476,0.00023,18.80888]
[1778033167107,35.81,81278.52,34.1,-0.5476,0.00023,18.80888]
[1778033167475,35.81,81278.52,34.1,-0.5476,0.00023,18.80888]
[1778033170502,35.81,81274.96,34.1,-0.54844,0.00023,18.80329]
[1778033170710,35.81,81274.96,34.1,-0.54844,0.00023,18.80329]
[1778033172104,35.8,81272.22,34.1,-0.54908,0.00023,18.79888]
[1778033172118,35.8,81272.22,34.1,-0.54908,0.00023,18.79888]
[1778033172213,35.8,81272.22,34.1,-0.54908,0.00023,18.79888]
[1778033172608,35.8,81259.56,34.1,-0.55203,0.00023,18.77817]
[1778033172950,35.8,81259.56,34.1,-0.55203,0.00023,18.77817]
[1778033173465,35.8,81252.82,34.1,-0.5536,0.00023,18.76673]
[1778033176860,35.8,81250.28,34.1,-0.55419,0.00023,18.76235]
[1778033179446,35.8,81249.73,34.1,-0.55432,0.00023,18.7614]
[1778033179796,35.8,81251.94,34.1,-0.5538,0.00023,18.76523]
[1778033185336,35.8,81251.0,34.1,-0.55402,0.00023,18.7636]
[1778033188130,35.8,81252.03,34.1,-0.55378,0.00023,18.7654]
[1778033188873,35.8,81252.35,34.1,-0.5537,0.00023,18.76595]
[1778033190481,35.8,81253.01,34.1,-0.55355,0.00023,18.76709]
[1778033191023,35.81,81253.71,34.1,-0.55339,0.00023,18.76829]
[1778033192204,35.81,81254.95,34.1,-0.55311,0.00023,18.76508]
[1778033192572,35.81,81254.95,34.1,-0.55311,0.00023,18.76508]
[1778033195732,35.81,81254.17,34.1,-0.5533,0.00023,18.76374]
[1778033200706,35.81,81256.53,34.1,-0.55275,0.00023,18.76776]
[1778033206634,35.81,81251.75,34.1,-0.55386,0.00023,18.75958]
[1778033209808,35.81,81248.71,34.1,-0.55457,0.00023,18.75431]
[1778033215546,35.79,81247.76,34.1,-0.55481,0.00023,18.75252]
[1778033221588,35.78,81249.32,34.1,-0.55446,0.00023,18.75512]
[1778033222999,35.78,81250.09,34.1,-0.55429,0.00023,18.75644]
[1778033228637,35.77,81249.03,34.1,-0.55455,0.00023,18.75447]
[1778033233673,35.74,81249.01,34.1,-0.5546,0.00023,18.75414]
[1778033238708,35.66,81258.49,34.1,-0.55253,0.00023,18.76955]
[1778033243742,35.66,81257.78,34.1,-0.5527,0.00023,18.76836]
[1778033245757,35.66,81262.68,34.1,-0.55155,0.00023,18.77661]
[1778033246248,35.66,81262.68,34.1,-0.55155,0.00023,18.77661]
[1778033246527,35.66,81262.68,34.1,-0.55155,0.00023,18.77661]
[1778033246764,35.66,81270.65,34.1,-0.54969,0.00023,18.78971]
[1778033249467,35.66,81273.51,34.1,-0.54902,0.00023,18.79431]
[1778033250596,35.66,81273.57,34.1,-0.54901,0.00023,18.79441]
[1778033255827,35.66,81275.72,34.1,-0.54852,0.00023,18.79251]
[1778033257669,35.66,81275.72,34.1,-0.54852,0.00023,18.79251]
[1778033259565,35.67,81275.35,34.1,-0.5486,0.00023,18.79192]
[1778033259854,35.67,81266.83,34.1,-0.55059,0.00023,18.77818]
[1778033261868,35.67,81262.76,34.1,-0.55155,0.00023,18.77143]
[1778033266905,35.66,81263.08,34.1,-0.55147,0.00023,18.77196]
[1778033271940,35.66,81263.15,34.1,-0.55146,0.00023,18.77207]
[1778033274961,35.66,81269.29,34.1,-0.55002,0.00023,18.78218]
[1778033279996,35.66,81269.26,34.1,-0.55003,0.00023,18.78212]
[1778033286038,35.66,81268.4,34.1,-0.55024,0.00023,18.78069]
[1778033287160,35.66,81268.4,34.1,-0.55024,0.00023,18.78069]
[1778033293088,35.66,81271.92,34.1,-0.54941,0.00023,18.78643]
[1778033298124,35.67,81271.07,34.1,-0.5496,0.00023,18.78508]
[1778033303158,35.67,81268.65,34.1,-0.55016,0.00023,18.78118]
[1778033304166,35.67,81272.48,34.1,-0.54927,0.00023,18.78738]
[1778033309200,35.67,81270.47,34.1,-0.54973,0.00023,18.78416]
[1778033310455,35.67,81270.47,34.1,-0.54973,0.00023,18.78416]
[1778033311325,35.67,81270.84,34.1,-0.54965,0.00023,18.78476]
[1778033311359,35.67,81275.83,34.1,-0.54849,0.00023,18.78741]
[1778033312560,35.67,81280.91,34.1,-0.54731,0.00023,18.79538]
[1778033316249,35.67,81276.53,34.1,-0.54833,0.00023,18.78853]
[1778033320918,35.68,81276.49,34.1,-0.54834,0.00023,18.78849]
[1778033321314,35.68,81276.49,34.1,-0.54834,0.00023,18.78849]
[1778033321370,35.68,81276.49,34.1,-0.54834,0.00023,18.78849]
[1778033321478,35.68,81277.31,34.1,-0.54814,0.00023,18.78978]
[1778033322291,35.68,81285.48,34.1,-0.54623,0.00023,18.80243]
[1778033324306,35.68,81281.46,34.1,-0.54717,0.00023,18.79627]
[1778033329762,35.68,81284.24,34.1,-0.54652,0.00023,18.80056]
[1778033335383,35.68,81285.52,34.1,-0.54622,0.00023,18.80252]
[1778033340418,35.68,81287.28,34.1,-0.5458,0.00023,18.8052]
[1778033342355,35.68,81287.51,34.1,-0.54575,0.00023,18.80555]
[1778033342653,35.68,81287.51,34.1,-0.54575,0.00023,18.80555]
[1778033342711,35.68,81287.51,34.1,-0.54575,0.00023,18.80555]
[1778033342831,35.68,81287.51,34.1,-0.54575,0.00023,18.80555]
[1778033343439,35.68,81295.29,34.1,-0.54393,0.00023,18.81709]
[1778033348474,35.68,81298.52,34.1,-0.54317,0.00023,18.82175]
[1778033353509,35.68,81298.81,34.1,-0.54311,0.00023,18.82215]
[1778033359551,35.68,81296.8,34.1,-0.54358,0.00023,18.81925]
[1778033360107,35.68,81296.8,34.1,-0.54358,0.00023,18.81925]
[1778033360341,35.68,81296.8,34.1,-0.54358,0.00023,18.81925]
[1778033365592,35.68,81295.83,34.1,-0.54381,0.00023,18.81783]
[1778033366964,35.68,81295.83,34.1,-0.54381,0.00023,18.81783]
[1778033367474,35.68,81295.83,34.1,-0.54381,0.00023,18.81783]
[1778033368614,35.68,81300.29,34.1,-0.54276,0.00023,18.82425]
[1778033372229,35.68,81299.2,34.1,-0.54303,0.00023,18.81736]
[1778033377144,35.68,81296.98,34.1,-0.54355,0.00023,18.81416]
[1778033379968,35.67,81299.0,34.1,-0.54308,0.00023,18.81707]
[1778033380698,35.67,81303.22,34.1,-0.54209,0.00023,18.82306]
[1778033382719,35.67,81311.25,34.1,-0.54021,0.00023,18.83415]
[1778033383725,35.67,81320.81,34.1,-0.53797,0.00023,18.8468]
[1778033386040,35.67,81323.0,34.1,-0.53746,0.00023,18.84961]
[1778033391797,35.67,81322.51,34.1,-0.53758,0.00023,18.84897]
[1778033392788,35.67,81330.55,34.1,-0.53569,0.00023,18.85906]
[1778033395977,35.67,81330.31,34.1,-0.53575,0.00023,18.85875]
[1778033396815,35.66,81313.54,34.1,-0.53969,0.00023,18.83717]
[1778033397823,35.66,81312.83,34.1,-0.53985,0.00023,18.83622]
[1778033399004,35.66,81314.84,34.1,-0.53938,0.00023,18.83891]
[1778033404015,35.66,81314.84,34.1,-0.53938,0.00023,18.8389]
[1778033404336,35.66,81314.84,34.1,-0.53938,0.00023,18.8389]
[1778033413938,35.65,81318.46,34.1,-0.53855,0.00023,18.84362]
[1778033418973,35.65,81318.75,34.1,-0.53849,0.00023,18.84397]
[1778033424008,35.64,81316.07,34.1,-0.53912,0.00023,18.84041]
[1778033425314,35.64,81316.07,34.1,-0.53912,0.00023,18.84041]
[1778033426709,35.64,81316.06,34.1,-0.53913,0.00023,18.84039]
[1778033431582,35.64,81320.3,34.1,-0.53814,0.00023,18.84593]
[1778033434273,35.63,81322.36,34.1,-0.53767,0.00023,18.84324]
[1778033434543,35.63,81322.36,34.1,-0.53767,0.00023,18.84324]
[1778033434574,35.63,81328.25,34.1,-0.53629,0.00023,18.8507]
[1778033435085,35.63,81334.78,34.1,-0.53475,0.00024,18.8587]
[1778033438921,35.63,81334.54,34.1,-0.53481,0.00024,18.85841]
[1778033439573,35.63,81334.66,34.1,-0.53478,0.00024,18.85856]
[1778033440919,35.63,81331.3,34.1,-0.53557,0.00024,18.85446]
[1778033449183,35.62,81334.23,34.1,-0.53489,0.00024,18.85799]
[1778033454219,35.62,81333.94,34.1,-0.53497,0.00024,18.85762]
[1778033455805,35.62,81333.94,34.1,-0.53497,0.00024,18.85762]
[1778033455913,35.62,81333.94,34.1,-0.53497,0.00024,18.85762]
[1778033457240,35.62,81338.04,34.1,-0.53401,0.00024,18.86252]
[1778033458399,35.62,81338.04,34.1,-0.53401,0.00024,18.86252]
[1778033459334,35.61,81337.96,34.1,-0.53403,0.00024,18.86242]
[1778033465660,35.61,81335.95,34.1,-0.5345,0.00024,18.86]
[1778033466280,35.61,81335.95,34.1,-0.53451,0.00024,18.86]
[1778033471339,35.6,81332.66,34.1,-0.53529,0.00024,18.85599]
[1778033476374,35.6,81332.64,34.1,-0.5353,0.00024,18.85594]
[1778033481410,35.6,81333.8,34.1,-0.53503,0.00024,18.85733]
[1778033488459,35.59,81335.51,34.1,-0.53463,0.00024,18.85937]
[1778033490531,35.59,81335.04,34.1,-0.53474,0.00024,18.8588]
[1778033490767,35.59,81335.04,34.1,-0.53474,0.00024,18.8588]
[1778033491480,35.59,81323.49,34.1,-0.53748,0.00024,18.8391]
[1778033497522,35.59,81321.76,34.1,-0.53789,0.00024,18.83687]
[1778033502557,35.58,81324.63,34.1,-0.53721,0.00024,18.84054]
[1778033506585,35.58,81330.51,34.1,-0.53583,0.00024,18.84791]
[1778033511183,35.58,81333.24,34.1,-0.53519,0.00024,18.85124]
[1778033516216,35.57,81335.7,34.1,-0.53462,0.00024,18.8542]
[1778033516655,35.57,81339.67,34.1,-0.53368,0.00024,18.85892]
[1778033517134,35.57,81339.67,34.1,-0.53368,0.00024,18.85892]
[1778033517188,35.57,81339.67,34.1,-0.53368,0.00024,18.85892]
[1778033517414,35.57,81339.67,34.1,-0.53368,0.00024,18.85892]
[1778033517573,35.57,81339.67,34.1,-0.53368,0.00024,18.85892]
[1778033517662,35.57,81345.04,34.1,-0.53242,0.00024,18.86515]
[1778033522759,35.58,81344.49,34.1,-0.53254,0.00024,18.86453]
[1778033523250,35.58,81343.07,34.1,-0.53288,0.00024,18.8629]
[1778033523433,35.58,81343.07,34.1,-0.53288,0.00024,18.8629]
[1778033525944,35.58,81340.68,34.1,-0.53344,0.00024,18.86014]
[1778033526706,35.58,81340.57,34.1,-0.53346,0.00024,18.86001]
[1778033526722,35.58,81340.57,34.1,-0.53346,0.00024,18.86001]
[1778033526725,35.58,81345.28,34.1,-0.53235,0.00024,18.86545]
[1778033528074,35.58,81345.28,34.1,-0.53235,0.00024,18.86545]
[1778033527732,35.58,81349.33,34.1,-0.5314,0.00024,18.87002]
[1778033531033,35.58,81349.76,34.1,-0.5313,0.00024,18.8705]
[1778033533813,35.59,81346.8,34.1,-0.53199,0.00024,18.86719]
[1778033534857,35.59,81346.26,34.1,-0.53212,0.00024,18.86659]
[1778033534915,35.59,81346.26,34.1,-0.53212,0.00024,18.86659]
[1778033534930,35.59,81346.26,34.1,-0.53212,0.00024,18.86659]
[1778033535032,35.59,81346.26,34.1,-0.53212,0.00024,18.86659]
[1778033535152,35.59,81347.08,34.1,-0.53192,0.00024,18.86751]
[1778033535239,35.59,81347.08,34.1,-0.53192,0.00024,18.86751]
[1778033535788,35.59,81359.15,34.1,-0.52908,0.00024,18.88064]
[1778033537750,35.59,81359.0,34.1,-0.52911,0.00024,18.88049]
[1778033543844,35.59,81361.17,34.1,-0.5286,0.00024,18.88274]
[1778033544349,35.59,81361.17,34.1,-0.5286,0.00024,18.88274]
[1778033544851,35.59,81360.79,34.1,-0.52869,0.00024,18.88235]
[1778033546345,35.59,81360.53,34.1,-0.52875,0.00024,18.88208]
[1778033547024,35.59,81360.53,34.1,-0.52875,0.00024,18.88208]
[1778033546865,35.59,81357.41,34.1,-0.52949,0.00024,18.87881]
[1778033547181,35.59,81357.41,34.1,-0.52949,0.00024,18.87881]
[1778033547872,35.59,81352.87,34.1,-0.53056,0.00024,18.87393]
[1778033550894,35.59,81348.41,34.1,-0.53161,0.00024,18.86901]
[1778033552068,35.59,81348.41,34.1,-0.53161,0.00024,18.86901]
[1778033552907,35.59,81342.49,34.1,-0.53301,0.00024,18.85696]
[1778033553143,35.59,81342.49,34.1,-0.53301,0.00024,18.85696]
[1778033553926,35.59,81338.87,34.1,-0.53387,0.00024,18.85273]
[1778033554177,35.59,81338.87,34.1,-0.53387,0.00024,18.85273]
[1778033554348,35.59,81338.87,34.1,-0.53387,0.00024,18.85273]
[1778033554535,35.59,81338.87,34.1,-0.53387,0.00024,18.85273]
[1778033554551,35.59,81338.87,34.1,-0.53387,0.00024,18.85273]
[1778033554933,35.59,81331.83,34.1,-0.53552,0.00024,18.84426]
[1778033557954,35.59,81328.3,34.1,-0.53636,0.00024,18.83987]
[1778033560975,35.59,81324.59,34.1,-0.53723,0.00024,18.83518]
[1778033567017,35.58,81322.21,34.1,-0.5378,0.00024,18.83211]
[1778033568140,35.58,81321.88,34.1,-0.53787,0.00024,18.83168]
[1778033571046,35.58,81315.31,34.1,-0.53942,0.00024,18.82303]
[1778033574067,35.58,81309.4,34.1,-0.54081,0.00024,18.81502]
[1778033575262,35.58,81307.97,34.1,-0.54115,0.00024,18.81304]
[1778033581116,35.58,81308.99,34.1,-0.54092,0.00024,18.81443]
[1778033584992,35.58,81311.06,34.1,-0.54043,0.00024,18.81726]
[1778033585009,35.58,81311.06,34.1,-0.54043,0.00024,18.81726]
[1778033585036,35.58,81311.06,34.1,-0.54043,0.00024,18.81726]
[1778033585144,35.57,81311.09,34.1,-0.54042,0.00024,18.8173]
[1778033585442,35.57,81311.09,34.1,-0.54042,0.00024,18.8173]
[1778033585890,35.57,81311.09,34.1,-0.54042,0.00024,18.8173]
[1778033586151,35.57,81307.05,34.1,-0.54137,0.00024,18.81173]
[1778033591187,35.58,81303.66,34.1,-0.54217,0.00024,18.80701]
[1778033596222,35.58,81304.19,34.1,-0.54204,0.00024,18.80777]
[1778033601829,35.58,81304.2,34.1,-0.54203,0.00024,18.80781]
[1778033607299,35.58,81302.27,34.1,-0.54249,0.00024,18.80508]
[1778033611494,35.58,81301.84,34.1,-0.54259,0.00024,18.80447]
[1778033611547,35.58,81299.03,34.1,-0.54326,0.00024,18.79511]
[1778033614347,35.58,81295.1,34.1,-0.54419,0.00024,18.78939]
[1778033623411,35.59,81294.53,34.1,-0.54431,0.00024,18.78859]
[1778033630460,35.59,81297.0,34.1,-0.54373,0.00024,18.79222]
[1778033639524,35.59,81296.99,34.1,-0.54373,0.00024,18.79223]
[1778033644560,35.6,81298.32,34.1,-0.54341,0.00024,18.79418]
[1778033646573,35.6,81294.7,34.1,-0.54426,0.00024,18.7889]
[1778033651397,35.6,81293.09,34.1,-0.54464,0.00024,18.78655]
[1778033651609,35.6,81293.21,34.1,-0.54461,0.00024,18.78673]
[1778033658658,35.6,81292.57,34.1,-0.54475,0.00023,18.78581]
[1778033664700,35.61,81290.39,34.1,-0.54526,0.00023,18.78259]
[1778033669735,35.61,81289.66,34.1,-0.54543,0.00023,18.78153]
[1778033675334,35.61,81289.35,34.1,-0.54551,0.00023,18.77574]
[1778033675922,35.61,81289.35,34.1,-0.54551,0.00023,18.77574]
[1778033682826,35.62,81289.41,34.1,-0.54549,0.00023,18.77588]
[1778033687204,35.62,81289.05,34.1,-0.54557,0.00023,18.77535]
[1778033687216,35.62,81289.05,34.1,-0.54557,0.00023,18.77535]
[1778033688220,35.62,81301.32,34.1,-0.54268,0.00024,18.79333]
[1778033688380,35.62,81301.32,34.1,-0.54268,0.00024,18.79333]
[1778033688477,35.62,81301.32,34.1,-0.54268,0.00024,18.79333]
[1778033688868,35.62,81315.23,34.1,-0.53941,0.00024,18.81253]
[1778033689875,35.62,81320.31,34.1,-0.53822,0.00024,18.81922]
[1778033690266,35.62,81320.31,34.1,-0.53822,0.00024,18.81922]
[1778033695917,35.62,81319.54,34.1,-0.5384,0.00024,18.81821]
[1778033700385,35.62,81319.54,34.1,-0.5384,0.00024,18.81821]
[1778033701213,35.62,81319.54,34.1,-0.5384,0.00024,18.81821]
[1778033701247,35.62,81311.74,34.1,-0.54024,0.00024,18.80782]
[1778033701346,35.62,81311.74,34.1,-0.54024,0.00024,18.80782]
[1778033701382,35.62,81311.74,34.1,-0.54024,0.00024,18.80782]
[1778033701939,35.62,81311.74,34.1,-0.54024,0.00024,18.80782]
[1778033702037,35.62,81307.02,34.1,-0.54135,0.00024,18.80134]
[1778033702972,35.62,81293.73,34.1,-0.54447,0.00023,18.78232]
[1778033708006,35.62,81292.34,34.1,-0.54479,0.00023,18.78029]
[1778033713041,35.63,81293.58,34.1,-0.5445,0.00023,18.78215]
[1778033714040,35.63,81293.58,34.1,-0.5445,0.00023,18.78215]
[1778033714049,35.63,81292.94,34.1,-0.54464,0.00023,18.78121]
[1778033720090,35.63,81293.26,34.1,-0.54456,0.00023,18.78171]
[1778033721182,35.63,81293.26,34.1,-0.54456,0.00023,18.78171]
[1778033721544,35.63,81293.45,34.1,-0.54452,0.00023,18.78199]
[1778033722104,35.63,81300.46,34.1,-0.54287,0.00023,18.79218]
[1778033723619,35.63,81302.26,34.1,-0.54245,0.00023,18.79474]
[1778033729153,35.63,81298.91,34.1,-0.54323,0.00023,18.78996]
[1778033734189,35.63,81298.78,34.1,-0.54328,0.00023,18.78445]
[1778033734411,35.63,81298.78,34.1,-0.54328,0.00023,18.78445]
[1778033739257,35.64,81297.17,34.1,-0.54365,0.00023,18.78213]
[1778033739272,35.64,81294.76,34.1,-0.54422,0.00023,18.77861]
[1778033739635,35.64,81294.76,34.1,-0.54422,0.00023,18.77861]
[1778033740231,35.64,81290.77,34.1,-0.54516,0.00023,18.77271]
[1778033740664,35.64,81290.77,34.1,-0.54516,0.00023,18.77271]
[1778033741812,35.63,81289.82,34.1,-0.54538,0.00023,18.77128]
[1778033741913,35.63,81289.82,34.1,-0.54538,0.00023,18.77128]
[1778033741956,35.63,81289.82,34.1,-0.54538,0.00023,18.77128]
[1778033741970,35.63,81289.82,34.1,-0.54538,0.00023,18.77128]
[1778033742245,35.63,81297.99,34.1,-0.54346,0.00023,18.78331]
[1778033743252,35.64,81305.57,34.1,-0.54168,0.00024,18.79409]
[1778033743348,35.64,81305.57,34.1,-0.54168,0.00024,18.79409]
[1778033743575,35.64,81305.57,34.1,-0.54168,0.00024,18.79409]
[1778033743637,35.64,81305.57,34.1,-0.54168,0.00024,18.79409]
[1778033744259,35.64,81299.0,34.1,-0.54322,0.00023,18.78477]
[1778033745266,35.64,81294.98,34.1,-0.54417,0.00023,18.77893]
[1778033750300,35.64,81293.28,34.1,-0.54457,0.00023,18.77643]
[1778033753347,35.64,81291.96,34.1,-0.54488,0.00023,18.77448]
[1778033754329,35.64,81291.03,34.1,-0.5451,0.00023,18.7731]
[1778033755334,35.64,81291.03,34.1,-0.5451,0.00023,18.7731]
[1778033755337,35.64,81291.03,34.1,-0.5451,0.00023,18.7731]
[1778033756807,35.64,81280.97,34.1,-0.54746,0.00023,18.75778]
[1778033757358,35.64,81273.53,34.1,-0.5492,0.00023,18.74602]
[1778033762448,35.64,81275.54,34.1,-0.54873,0.00023,18.74922]
[1778033766670,35.63,81278.19,34.1,-0.54811,0.00023,18.7534]
[1778033768063,35.63,81278.32,34.1,-0.54808,0.00023,18.7536]
[1778033769626,35.63,81282.93,34.1,-0.547,0.00023,18.76078]
[1778033771927,35.63,81281.29,34.1,-0.54739,0.00023,18.75823]
[1778033771993,35.63,81279.75,34.1,-0.54775,0.00023,18.75582]
[1778033777498,35.62,81279.27,34.1,-0.54788,0.00023,18.75501]
[1778033783270,35.62,81279.11,34.1,-0.54792,0.00023,18.75471]
[1778033784995,35.62,81279.19,34.1,-0.5479,0.00023,18.75483]
[1778033785003,35.62,81279.19,34.1,-0.5479,0.00023,18.75483]
[1778033785066,35.62,81279.19,34.1,-0.5479,0.00023,18.75483]
[1778033785076,35.62,81279.19,34.1,-0.5479,0.00023,18.75483]
[1778033786279,35.62,81279.19,34.1,-0.54791,0.00023,18.75482]
[1778033790664,35.62,81274.88,34.1,-0.54892,0.00023,18.74798]
[1778033790700,35.62,81274.88,34.1,-0.54892,0.00023,18.74798]
[1778033791550,35.61,81274.13,34.1,-0.5491,0.00023,18.74678]
[1778033791625,35.61,81274.45,34.1,-0.54904,0.00023,18.74194]
[1778033792604,35.61,81270.98,34.1,-0.54985,0.00023,18.73635]
[1778033793643,35.61,81270.98,34.1,-0.54985,0.00023,18.73635]
[1778033793744,35.61,81269.99,34.1,-0.55009,0.00023,18.73473]
[1778033799654,35.61,81271.26,34.1,-0.54979,0.00023,18.73679]
[1778033806703,35.61,81270.07,34.1,-0.55007,0.00023,18.73485]
[1778033810038,35.61,81270.89,34.1,-0.54988,0.00023,18.73618]
[1778033810275,35.61,81271.27,34.1,-0.54979,0.00023,18.73679]
[1778033810731,35.61,81265.43,34.1,-0.55116,0.00023,18.72721]
[1778033814521,35.61,81263.57,34.1,-0.5516,0.00023,18.72411]
[1778033819793,35.61,81262.25,34.1,-0.55191,0.00023,18.72191]
[1778033821808,35.61,81267.99,34.1,-0.55056,0.00023,18.73145]
[1778033822909,35.61,81267.99,34.1,-0.55056,0.00023,18.73145]
[1778033827704,35.61,81270.09,34.1,-0.55007,0.00023,18.73487]
[1778033828528,35.61,81270.09,34.1,-0.55007,0.00023,18.73487]
[1778033828544,35.61,81270.09,34.1,-0.55007,0.00023,18.73487]
[1778033829189,35.61,81273.83,34.1,-0.54919,0.00023,18.74092]
[1778033829864,35.61,81282.65,34.1,-0.54712,0.00023,18.75482]
[1778033830871,35.61,81286.04,34.1,-0.54632,0.00024,18.76002]
[1778033834901,35.61,81289.71,34.1,-0.54546,0.00024,18.76557]
[1778033837414,35.61,81288.93,34.1,-0.54564,0.00024,18.7644]
[1778033837427,35.61,81289.22,34.1,-0.54557,0.00024,18.76484]
[1778033837429,35.61,81289.22,34.1,-0.54557,0.00024,18.76484]
[1778033837435,35.61,81289.22,34.1,-0.54557,0.00024,18.76484]
[1778033837921,35.61,81292.54,34.1,-0.54479,0.00024,18.76981]
[1778033838578,35.61,81292.54,34.1,-0.54479,0.00024,18.76981]
[1778033838929,35.61,81296.05,34.1,-0.54397,0.00024,18.77498]
[1778033843868,35.61,81296.28,34.1,-0.54391,0.00024,18.77532]
[1778033847322,35.61,81293.66,34.1,-0.54453,0.00024,18.77147]
[1778033853027,35.61,81288.25,34.1,-0.54581,0.00024,18.75805]
[1778033858179,35.61,81287.51,34.1,-0.54599,0.00024,18.75693]
[1778033859068,35.61,81281.47,34.1,-0.54741,0.00024,18.74766]
[1778033864103,35.61,81283.06,34.1,-0.54703,0.00024,18.75012]
[1778033868673,35.61,81280.15,34.1,-0.54772,0.00024,18.74558]
[1778033869139,35.61,81275.49,34.1,-0.54882,0.00023,18.73822]
[1778033874174,35.61,81274.19,34.1,-0.54912,0.00023,18.73612]
[1778033874923,35.61,81274.19,34.1,-0.54912,0.00023,18.73612]
[1778033878207,35.61,81266.11,34.1,-0.55102,0.00023,18.72295]
[1778033883240,35.61,81264.07,34.1,-0.5515,0.00023,18.71956]
[1778033888275,35.61,81263.78,34.1,-0.55157,0.00023,18.71908]
[1778033890003,35.61,81263.78,34.1,-0.55157,0.00023,18.71908]
[1778033890074,35.61,81263.78,34.1,-0.55157,0.00023,18.71908]
[1778033890289,35.61,81271.93,34.1,-0.54965,0.00023,18.73248]
[1778033891296,35.61,81276.87,34.1,-0.54849,0.00023,18.74039]
[1778033896331,35.61,81278.7,34.1,-0.54807,0.00024,18.74326]
[1778033902373,35.6,81277.52,34.1,-0.54835,0.00024,18.74136]
[1778033905442,35.6,81276.95,34.1,-0.54849,0.00024,18.74045]
[1778033906401,35.6,81269.89,34.1,-0.55015,0.00023,18.72908]
[1778033906833,35.6,81269.89,34.1,-0.55015,0.00023,18.72908]
[1778033907423,35.6,81269.89,34.1,-0.55015,0.00023,18.72908]
[1778033912443,35.6,81271.58,34.1,-0.54977,0.00024,18.72646]
[1778033918484,35.6,81272.56,34.1,-0.54954,0.00024,18.72803]
[1778033923051,35.6,81271.85,34.1,-0.54971,0.00024,18.72687]
[1778033925563,35.59,81273.39,34.1,-0.54935,0.00024,18.72935]
[1778033929562,35.59,81269.45,34.1,-0.55028,0.00024,18.72295]
[1778033934597,35.59,81267.44,34.1,-0.55075,0.00024,18.71964]
[1778033935756,35.59,81267.44,34.1,-0.55075,0.00024,18.71964]
[1778033935763,35.59,81262.41,34.1,-0.55193,0.00023,18.71127]
[1778033938428,35.59,81259.45,34.1,-0.55263,0.00023,18.70626]
[1778033938629,35.59,81255.22,34.1,-0.55362,0.00023,18.699]
[1778033943664,35.59,81256.07,34.1,-0.55343,0.00023,18.70043]
[1778033944787,35.59,81256.07,34.1,-0.55343,0.00023,18.70043]
[1778033944888,35.59,81262.25,34.1,-0.55198,0.00023,18.71095]
[1778033950713,35.59,81262.88,34.1,-0.55183,0.00023,18.71201]
[1778033955749,35.59,81260.34,34.1,-0.55243,0.00023,18.70774]
[1778033960798,35.59,81260.37,34.1,-0.55242,0.00023,18.7078]
[1778033967474,35.59,81261.23,34.1,-0.55221,0.00023,18.70927]
[1778033967834,35.59,81267.02,34.1,-0.55085,0.00024,18.71895]
[1778033970582,35.59,81269.84,34.1,-0.55019,0.00024,18.72358]
[1778033975890,35.59,81268.77,34.1,-0.55046,0.00024,18.71646]
[1778033977703,35.59,81268.77,34.1,-0.55046,0.00024,18.71646]
[1778033980582,35.59,81270.44,34.1,-0.55007,0.00024,18.71919]
[1778033985961,35.59,81271.01,34.1,-0.54993,0.00024,18.7201]
[1778033990581,35.59,81270.34,34.1,-0.55009,0.00024,18.719]
[1778033992540,35.59,81265.14,34.1,-0.55132,0.00024,18.71044]
[1778033998045,35.59,81258.41,34.1,-0.5529,0.00023,18.6991]
[1778034003081,35.59,81258.23,34.1,-0.55293,0.00023,18.69882]
[1778034007109,35.59,81261.85,34.1,-0.55208,0.00023,18.70497]
[1778034012144,35.59,81260.47,34.1,-0.5524,0.00023,18.70266]
[1778034017179,35.6,81258.74,34.1,-0.55281,0.00023,18.69974]
[1778034021878,35.6,81255.9,34.1,-0.55347,0.00023,18.69489]
[1778034022214,35.6,81261.96,34.1,-0.55205,0.00023,18.70521]
[1778034023221,35.6,81266.37,34.1,-0.55101,0.00024,18.71258]
[1778034024622,35.6,81265.78,34.1,-0.55115,0.00024,18.7116]
[1778034025235,35.6,81271.33,34.1,-0.54984,0.00024,18.72071]
[1778034029900,35.6,81273.54,34.1,-0.54933,0.00024,18.72427]
[1778034035305,35.6,81273.09,34.1,-0.54945,0.00024,18.71817]
[1778034037320,35.6,81276.84,34.1,-0.54857,0.00024,18.72417]
[1778034042307,35.59,81274.55,34.1,-0.54911,0.00024,18.72051]
[1778034047389,35.59,81273.58,34.1,-0.54934,0.00024,18.71893]
[1778034058467,35.59,81273.95,34.1,-0.54926,0.00024,18.7195]
[1778034059261,35.59,81273.95,34.1,-0.54926,0.00024,18.7195]
[1778034059291,35.59,81273.95,34.1,-0.54926,0.00024,18.7195]
[1778034059311,35.59,81273.95,34.1,-0.54926,0.00024,18.7195]
[1778034059547,35.59,81281.28,34.1,-0.54753,0.00024,18.7311]
[1778034060415,35.59,81281.28,34.1,-0.54753,0.00024,18.7311]
[1778034060580,35.59,81281.28,34.1,-0.54753,0.00024,18.7311]
[1778034060594,35.59,81286.18,34.1,-0.54638,0.00024,18.73866]
[1778034061488,35.59,81291.73,34.1,-0.54508,0.00024,18.74704]
[1778034062871,35.59,81292.59,34.1,-0.54488,0.00024,18.74831]
[1778034063634,35.59,81292.16,34.1,-0.54498,0.00024,18.74766]
[1778034066698,35.58,81291.62,34.1,-0.54511,0.00024,18.74683]
[1778034066832,35.58,81291.62,34.1,-0.54511,0.00024,18.74683]
[1778034067532,35.58,81284.87,34.1,-0.5467,0.00024,18.73659]
[1778034069546,35.58,81281.3,34.1,-0.54754,0.00024,18.73105]
[1778034074581,35.58,81282.81,34.1,-0.54719,0.00024,18.73338]
[1778034079616,35.57,81282.81,34.1,-0.5472,0.00024,18.73335]
[1778034084652,35.57,81282.86,34.1,-0.54719,0.00024,18.7334]
[1778034084886,35.57,81282.86,34.1,-0.54719,0.00024,18.7334]
[1778034085659,35.57,81283.37,34.1,-0.54707,0.00024,18.73419]
[1778034097112,35.57,81282.62,34.1,-0.54725,0.00024,18.73301]
[1778034098626,35.56,81283.0,34.1,-0.54718,0.00024,18.7282]
[1778034103786,35.56,81282.92,34.1,-0.54721,0.00024,18.72805]
[1778034105133,35.56,81282.92,34.1,-0.54721,0.00024,18.72805]
[1778034105135,35.56,81282.92,34.1,-0.54721,0.00024,18.72805]
[1778034105143,35.56,81282.92,34.1,-0.54721,0.00024,18.72805]
[1778034105189,35.56,81282.92,34.1,-0.54721,0.00024,18.72805]
[1778034105800,35.56,81286.62,34.1,-0.54634,0.00024,18.73374]
[1778034107389,35.56,81286.62,34.1,-0.54634,0.00024,18.73374]
[1778034107542,35.56,81286.62,34.1,-0.54634,0.00024,18.73374]
[1778034108039,35.56,81288.03,34.1,-0.54601,0.00024,18.73588]
[1778034108079,35.56,81284.6,34.1,-0.54682,0.00024,18.73062]
[1778034108821,35.56,81276.64,34.1,-0.54869,0.00024,18.71815]
[1778034109828,35.56,81272.24,34.1,-0.54973,0.00024,18.71107]
[1778034113863,35.56,81272.69,34.1,-0.54962,0.00024,18.7118]
[1778034117684,35.56,81271.88,34.1,-0.54981,0.00024,18.71049]
[1778034118898,35.56,81266.25,34.1,-0.55114,0.00024,18.70125]
[1778034121255,35.56,81265.2,34.1,-0.55139,0.00024,18.6995]
[1778034126954,35.56,81264.58,34.1,-0.55153,0.00024,18.6985]
[1778034131989,35.55,81264.41,34.1,-0.55158,0.00024,18.69815]
[1778034137024,35.55,81264.98,34.1,-0.55146,0.00024,18.69902]
[1778034140045,35.54,81259.3,34.1,-0.5528,0.00024,18.68939]
[1778034143275,35.54,81258.56,34.1,-0.55298,0.00024,18.68809]
[1778034143295,35.54,81258.56,34.1,-0.55298,0.00024,18.68809]
[1778034143800,35.54,81258.59,34.1,-0.55298,0.00024,18.68813]
[1778034144073,35.54,81255.28,34.1,-0.55376,0.00024,18.68242]
[1778034149652,35.53,81253.07,34.1,-0.55428,0.00024,18.67852]
[1778034156156,35.53,81251.8,34.1,-0.55461,0.00024,18.67085]
[1778034162425,35.52,81252.39,34.1,-0.55448,0.00024,18.67185]
[1778034162480,35.52,81252.39,34.1,-0.55448,0.00024,18.67185]
[1778034167233,35.51,81246.12,34.1,-0.55598,0.00024,18.66059]
[1778034169248,35.51,81249.86,34.1,-0.5551,0.00024,18.66723]
[1778034172271,35.5,81253.3,34.1,-0.5543,0.00024,18.67322]
[1778034177306,35.49,81254.58,34.1,-0.55401,0.00024,18.67535]
[1778034178290,35.49,81254.58,34.1,-0.55401,0.00024,18.67535]
[1778034183348,35.48,81256.97,34.1,-0.55347,0.00024,18.67936]
[1778034189389,35.47,81256.91,34.1,-0.55351,0.00024,18.67912]
[1778034194425,35.46,81257.97,34.1,-0.55328,0.00024,18.68084]
[1778034196305,35.46,81258.04,34.1,-0.55326,0.00024,18.68096]
[1778034196316,35.46,81258.04,34.1,-0.55326,0.00024,18.68096]
[1778034196584,35.46,81258.04,34.1,-0.55326,0.00024,18.68096]
[1778034196628,35.46,81262.89,34.1,-0.55212,0.00024,18.68921]
[1778034197445,35.46,81266.75,34.1,-0.55121,0.00024,18.6957]
[1778034198455,35.46,81270.5,34.1,-0.55032,0.00024,18.70193]
[1778034202710,35.46,81270.62,34.1,-0.55028,0.00024,18.70216]
[1778034202763,35.46,81270.62,34.1,-0.55028,0.00024,18.70216]
[1778034202782,35.46,81270.62,34.1,-0.55028,0.00024,18.70216]
[1778034202816,35.46,81270.46,34.1,-0.55032,0.00024,18.7019]
[1778034202979,35.46,81270.46,34.1,-0.55032,0.00024,18.7019]
[1778034203489,35.46,81276.64,34.1,-0.54886,0.00024,18.71192]
[1778034208523,35.46,81279.39,34.1,-0.54821,0.00024,18.71629]
[1778034209501,35.46,81279.39,34.1,-0.54821,0.00024,18.71629]
[1778034209535,35.46,81279.39,34.1,-0.54821,0.00024,18.71629]
[1778034209602,35.46,81279.36,34.1,-0.54822,0.00024,18.71624]
[1778034210058,35.46,81279.36,34.1,-0.54822,0.00024,18.71624]
[1778034210644,35.46,81279.36,34.1,-0.54822,0.00024,18.71624]
[1778034210646,35.46,81279.36,34.1,-0.54822,0.00024,18.71624]
[1778034210649,35.46,81275.43,34.1,-0.54915,0.00024,18.70996]
[1778034216580,35.46,81275.91,34.1,-0.54905,0.00024,18.70537]
[1778034221616,35.46,81279.01,34.1,-0.54832,0.00024,18.71031]
[1778034230189,35.46,81276.99,34.1,-0.5488,0.00024,18.70709]
[1778034230679,35.46,81275.61,34.1,-0.54913,0.00024,18.70487]
[1778034235097,35.46,81275.28,34.1,-0.5492,0.00024,18.70433]
[1778034240749,35.46,81271.16,34.1,-0.55017,0.00024,18.69766]
[1778034244638,35.46,81270.89,34.1,-0.55024,0.00024,18.69724]
[1778034244667,35.46,81270.89,34.1,-0.55024,0.00024,18.69724]
[1778034244777,35.46,81274.1,34.1,-0.54948,0.00024,18.70247]
[1778034247798,35.46,81277.79,34.1,-0.54861,0.00024,18.70838]
[1778034251281,35.46,81277.34,34.1,-0.54872,0.00024,18.70765]
[1778034251749,35.46,81277.34,34.1,-0.54872,0.00024,18.70765]
[1778034251784,35.46,81277.34,34.1,-0.54872,0.00024,18.70765]
[1778034253845,35.46,81271.87,34.1,-0.55001,0.00024,18.69882]
[1778034254524,35.46,81271.87,34.1,-0.55001,0.00024,18.69882]
[1778034254546,35.46,81271.87,34.1,-0.55001,0.00024,18.69882]
[1778034256865,35.46,81278.07,34.1,-0.54854,0.00024,18.70883]
[1778034262837,35.47,81276.94,34.1,-0.5488,0.00024,18.70706]
[1778034262865,35.47,81276.94,34.1,-0.5488,0.00024,18.70706]
[1778034262997,35.47,81275.97,34.1,-0.54903,0.00024,18.70551]
[1778034263192,35.47,81275.97,34.1,-0.54903,0.00024,18.70551]
[1778034263653,35.46,81276.38,34.1,-0.54893,0.00024,18.70616]
[1778034264434,35.46,81287.24,34.1,-0.54637,0.00024,18.72318]
[1778034264959,35.46,81287.24,34.1,-0.54637,0.00024,18.72318]
[1778034271124,35.46,81286.63,34.1,-0.54652,0.00024,18.72222]
[1778034271510,35.46,81286.68,34.1,-0.54652,0.00024,18.71692]
[1778034274309,35.46,81286.16,34.1,-0.54665,0.00024,18.71612]
[1778034274342,35.46,81286.16,34.1,-0.54665,0.00024,18.71612]
[1778034275446,35.46,81286.27,34.1,-0.54662,0.00024,18.71627]
[1778034275534,35.46,81286.27,34.1,-0.54662,0.00024,18.71627]
[1778034275595,35.46,81286.27,34.1,-0.54662,0.00024,18.71627]
[1778034275644,35.46,81286.27,34.1,-0.54662,0.00024,18.71627]
[1778034275663,35.46,81285.27,34.1,-0.54686,0.00024,18.71473]
[1778034281035,35.45,81287.58,34.1,-0.54632,0.00024,18.71825]
[1778034283380,35.45,81287.58,34.1,-0.54632,0.00024,18.71825]
[1778034283389,35.45,81287.58,34.1,-0.54632,0.00024,18.71825]
[1778034283403,35.45,81287.58,34.1,-0.54632,0.00024,18.71825]
[1778034283482,35.45,81287.51,34.1,-0.54634,0.00024,18.71813]
[1778034287006,35.45,81284.39,34.1,-0.54708,0.00024,18.71331]
[1778034287034,35.45,81284.39,34.1,-0.54708,0.00024,18.71331]
[1778034292111,35.45,81282.67,34.1,-0.54749,0.00024,18.71061]
[1778034294126,35.45,81277.67,34.1,-0.54867,0.00024,18.7027]
[1778034299161,35.45,81279.59,34.1,-0.54822,0.00024,18.70574]
[1778034304203,35.45,81278.49,34.1,-0.54848,0.00024,18.70399]
[1778034308482,35.44,81276.75,34.1,-0.5489,0.00024,18.7012]
[1778034310238,35.44,81269.77,34.1,-0.55055,0.00024,18.68985]
[1778034311245,35.44,81265.7,34.1,-0.55151,0.00024,18.68309]
[1778034313678,35.44,81265.6,34.1,-0.55153,0.00024,18.68292]
[1778034313779,35.44,81265.6,34.1,-0.55153,0.00024,18.68292]
[1778034313780,35.44,81264.91,34.1,-0.5517,0.00024,18.68176]
[1778034315273,35.44,81257.92,34.1,-0.55336,0.00024,18.6698]
[1778034316677,35.44,81257.92,34.1,-0.55336,0.00024,18.6698]
[1778034322540,35.43,81257.84,34.1,-0.5534,0.00024,18.66954]
[1778034322858,35.43,81257.84,34.1,-0.5534,0.00024,18.66954]
[1778034323478,35.43,81255.35,34.1,-0.55399,0.00024,18.66519]
[1778034324384,35.42,81254.62,34.1,-0.55416,0.00024,18.6639]
[1778034324422,35.42,81254.62,34.1,-0.55416,0.00024,18.6639]
[1778034330109,35.41,81253.86,34.1,-0.55436,0.00024,18.66245]
[1778034335180,35.41,81254.43,34.1,-0.55426,0.00024,18.658]
[1778034340448,35.39,81255.05,34.1,-0.55413,0.00024,18.65896]
[1778034345482,35.39,81252.31,34.1,-0.55479,0.00024,18.65405]
[1778034350517,35.38,81252.42,34.1,-0.55478,0.00024,18.65416]
[1778034355552,35.37,81254.55,34.1,-0.55429,0.00024,18.65783]
[1778034360588,35.37,81256.03,34.1,-0.55395,0.00024,18.66034]
[1778034365416,35.36,81253.53,34.1,-0.55455,0.00024,18.65589]
[1778034365624,35.36,81250.2,34.1,-0.55534,0.00024,18.64996]
[1778034370659,35.35,81247.94,34.1,-0.55589,0.00024,18.64585]
[1778034375694,35.35,81246.85,34.1,-0.55615,0.00024,18.64382]
[1778034379723,35.34,81242.96,34.1,-0.55708,0.00024,18.6367]
[1778034380070,35.34,81242.96,34.1,-0.55708,0.00024,18.6367]
[1778034380093,35.34,81242.96,34.1,-0.55708,0.00024,18.6367]
[1778034380729,35.34,81232.03,34.1,-0.55967,0.00024,18.61626]
[1778034381735,35.34,81225.14,34.1,-0.5613,0.00024,18.60297]
[1778034383405,35.34,81225.73,34.1,-0.56116,0.00024,18.60412]
[1778034383750,35.34,81222.59,34.1,-0.5619,0.00024,18.59798]
[1778034384378,35.34,81222.59,34.1,-0.5619,0.00024,18.59798]
[1778034384757,35.34,81219.06,34.1,-0.56274,0.00024,18.59099]
[1778034385510,35.34,81219.06,34.1,-0.56274,0.00024,18.59099]
[1778034386038,35.34,81217.41,34.1,-0.56313,0.00024,18.5877]
[1778034386141,35.34,81217.41,34.1,-0.56313,0.00024,18.5877]
[1778034386568,35.34,81217.41,34.1,-0.56313,0.00024,18.5877]
[1778034386618,35.34,81217.41,34.1,-0.56313,0.00024,18.5877]
[1778034386770,35.34,81209.4,34.1,-0.56502,0.00024,18.57147]
[1778034387327,35.34,81209.4,34.1,-0.56502,0.00024,18.57147]
[1778034387357,35.34,81209.4,34.1,-0.56502,0.00024,18.57147]
[1778034387515,35.34,81209.4,34.1,-0.56502,0.00024,18.57147]
[1778034387644,35.34,81209.4,34.1,-0.56502,0.00024,18.57147]
[1778034387687,35.34,81209.4,34.1,-0.56502,0.00024,18.57147]
[1778034387781,35.34,81196.32,34.1,-0.5681,0.00024,18.54407]
[1778034389187,35.34,81193.36,34.1,-0.5688,0.00024,18.53772]
[1778034389794,35.34,81189.81,34.1,-0.56964,0.00024,18.53002]
[1778034391343,35.34,81188.1,34.1,-0.57004,0.00024,18.52629]
[1778034396998,35.34,81188.86,34.1,-0.56988,0.00024,18.52256]
[1778034403369,35.34,81190.09,34.1,-0.56959,0.00024,18.52525]
[1778034403616,35.34,81190.09,34.1,-0.56959,0.00024,18.52525]
[1778034403896,35.34,81194.92,34.1,-0.56845,0.00024,18.53569]
[1778034408931,35.34,81193.4,34.1,-0.56881,0.00024,18.53241]
[1778034412805,35.34,81195.01,34.1,-0.56843,0.00024,18.53586]
[1778034414239,35.34,81191.01,34.1,-0.56938,0.00024,18.52722]
[1778034414583,35.34,81191.01,34.1,-0.56938,0.00024,18.52722]
[1778034414973,35.34,81187.03,34.1,-0.57032,0.00024,18.51853]
[1778034419438,35.34,81190.13,34.1,-0.56959,0.00024,18.52526]
[1778034419449,35.34,81190.13,34.1,-0.56959,0.00024,18.52526]
[1778034419468,35.34,81190.13,34.1,-0.56959,0.00024,18.52526]
[1778034419482,35.34,81190.13,34.1,-0.56959,0.00024,18.52526]
[1778034419657,35.34,81190.13,34.1,-0.56959,0.00024,18.52526]
[1778034419855,35.34,81190.13,34.1,-0.56959,0.00024,18.52526]
[1778034419861,35.34,81190.13,34.1,-0.56959,0.00024,18.52526]
[1778034420012,35.34,81198.1,34.1,-0.56772,0.00024,18.54238]
[1778034420953,35.34,81198.1,34.1,-0.56772,0.00024,18.54238]
[1778034422890,35.33,81196.91,34.1,-0.568,0.00024,18.5398]
[1778034422990,35.33,81196.91,34.1,-0.568,0.00024,18.5398]
[1778034423011,35.33,81196.91,34.1,-0.568,0.00024,18.5398]
[1778034423031,35.33,81196.66,34.1,-0.56806,0.00024,18.53926]
[1778034423361,35.33,81196.66,34.1,-0.56806,0.00024,18.53926]
[1778034424038,35.33,81192.41,34.1,-0.56906,0.00024,18.53012]
[1778034429073,35.33,81193.55,34.1,-0.5688,0.00024,18.53257]
[1778034431377,35.33,81193.89,34.1,-0.56872,0.00024,18.53327]
[1778034437129,35.32,81195.74,34.1,-0.5683,0.00024,18.5371]
[1778034442163,35.32,81195.85,34.1,-0.56828,0.00024,18.53731]
[1778034443707,35.32,81195.85,34.1,-0.56828,0.00024,18.53731]
[1778034446192,35.32,81191.79,34.1,-0.56925,0.00024,18.52845]
[1778034451227,35.31,81191.16,34.1,-0.56944,0.00024,18.52151]
[1778034456262,35.3,81191.9,34.1,-0.56928,0.00024,18.52303]
[1778034461296,35.3,81192.09,34.1,-0.56923,0.00024,18.52346]
[1778034466334,35.3,81192.31,34.1,-0.56918,0.00024,18.52396]
[1778034470455,35.3,81191.7,34.1,-0.56932,0.00024,18.52264]
[1778034471998,35.3,81190.66,34.1,-0.56956,0.00024,18.52038]
[1778034472448,35.3,81188.83,34.1,-0.57,0.00024,18.51638]
[1778034474390,35.3,81182.69,34.1,-0.57145,0.00024,18.5028]
[1778034477777,35.3,81176.93,34.1,-0.57281,0.00024,18.48977]
[1778034478749,35.3,81176.93,34.1,-0.57281,0.00024,18.48977]
[1778034481786,35.29,81173.77,34.1,-0.57358,0.00024,18.4824]
[1778034481874,35.29,81167.36,34.1,-0.5751,0.00024,18.46754]
[1778034484460,35.28,81164.07,34.1,-0.57589,0.00024,18.45968]
[1778034485175,35.28,81164.07,34.1,-0.57589,0.00024,18.45968]
[1778034485184,35.28,81164.07,34.1,-0.57589,0.00024,18.45968]
[1778034486281,35.28,81162.81,34.1,-0.57619,0.00024,18.45667]
[1778034486349,35.28,81162.81,34.1,-0.57619,0.00024,18.45667]
[1778034486475,35.28,81162.81,34.1,-0.57619,0.00024,18.45667]
[1778034486836,35.28,81162.81,34.1,-0.57619,0.00024,18.45667]
[1778034487042,35.28,81162.81,34.1,-0.57619,0.00024,18.45667]
[1778034487094,35.28,81150.64,34.1,-0.57906,0.00024,18.42741]
[1778034487316,35.28,81150.64,34.1,-0.57906,0.00024,18.42741]
[1778034487481,35.27,81146.97,34.1,-0.57993,0.00024,18.41838]
[1778034488606,35.27,81146.97,34.1,-0.57993,0.00024,18.41838]
[1778034488618,35.27,81146.97,34.1,-0.57993,0.00024,18.41838]
[1778034488701,35.27,81144.51,34.1,-0.58051,0.00024,18.41226]
[1778034491426,35.27,81143.99,34.1,-0.58064,0.00024,18.41091]
[1778034491509,35.27,81141.15,34.1,-0.58131,0.00024,18.4038]
[1778034494195,35.27,81142.4,34.1,-0.58102,0.00024,18.40686]
[1778034494937,35.27,81142.4,34.1,-0.58102,0.00024,18.40686]
[1778034496092,35.26,81142.91,34.1,-0.58091,0.00024,18.4081]
[1778034496543,35.26,81137.87,34.1,-0.5821,0.00024,18.39541]
[1778034498025,35.26,81137.87,34.1,-0.5821,0.00024,18.39541]
[1778034499450,35.26,81137.59,34.1,-0.58217,0.00024,18.39467]
[1778034499767,35.26,81137.59,34.1,-0.58217,0.00024,18.39467]
[1778034500572,35.26,81133.87,34.1,-0.58305,0.00023,18.38516]
[1778034501579,35.26,81129.97,34.1,-0.58397,0.00023,18.37514]
[1778034506613,35.25,81129.03,34.1,-0.58421,0.00023,18.37252]
[1778034509871,35.25,81128.59,34.1,-0.58432,0.00023,18.37131]
[1778034510503,35.24,81130.73,34.1,-0.58382,0.00023,18.37679]
[1778034511186,35.24,81129.21,34.1,-0.58418,0.00023,18.37283]
[1778034511220,35.24,81129.21,34.1,-0.58418,0.00023,18.37283]
[1778034511649,35.24,81134.35,34.1,-0.583,0.00024,18.38053]
[1778034513130,35.24,81134.52,34.1,-0.58297,0.00024,18.38092]
[1778034514670,35.24,81146.98,34.1,-0.58004,0.00024,18.4121]
[1778034515677,35.24,81150.28,34.1,-0.57927,0.00024,18.42017]
[1778034517530,35.23,81149.94,34.1,-0.57935,0.00024,18.41931]
[1778034517546,35.23,81149.94,34.1,-0.57935,0.00024,18.41931]
[1778034517691,35.23,81151.42,34.1,-0.57901,0.00024,18.42289]
[1778034518553,35.23,81151.42,34.1,-0.57901,0.00024,18.42289]
[1778034521719,35.23,81157.76,34.1,-0.57752,0.00024,18.4382]
[1778034526754,35.23,81155.05,34.1,-0.57816,0.00024,18.43163]
[1778034528325,35.23,81155.05,34.1,-0.57816,0.00024,18.43163]
[1778034528768,35.23,81151.6,34.1,-0.57898,0.00024,18.42323]
[1778034529774,35.23,81146.29,34.1,-0.58023,0.00024,18.41016]
[1778034533803,35.22,81142.62,34.1,-0.5811,0.00024,18.40097]
[1778034535333,35.22,81140.98,34.1,-0.58149,0.00024,18.39686]
[1778034535817,35.22,81138.5,34.1,-0.58207,0.00024,18.3906]
[1778034537723,35.22,81138.53,34.1,-0.58207,0.00024,18.39067]
[1778034537830,35.22,81138.87,34.1,-0.58199,0.00024,18.39151]
[1778034539845,35.22,81142.84,34.1,-0.58106,0.00024,18.40145]
[1778034542866,35.22,81147.93,34.1,-0.57986,0.00024,18.41402]
[1778034547155,35.22,81148.82,34.1,-0.57966,0.00024,18.41615]
[1778034547275,35.22,81149.4,34.1,-0.57953,0.00024,18.41755]
[1778034547580,35.22,81149.4,34.1,-0.57953,0.00024,18.41755]
[1778034547901,35.21,81161.6,34.1,-0.57665,0.00024,18.44702]
[1778034548275,35.21,81161.6,34.1,-0.57665,0.00024,18.44702]
[1778034548498,35.21,81161.6,34.1,-0.57665,0.00024,18.44702]
[1778034549637,35.21,81161.12,34.1,-0.57676,0.00024,18.44586]
[1778034554950,35.21,81163.54,34.1,-0.5762,0.00024,18.4515]
[1778034558980,35.21,81159.94,34.1,-0.57706,0.00024,18.44288]
[1778034559842,35.21,81159.94,34.1,-0.57706,0.00024,18.44288]
[1778034559984,35.21,81156.23,34.1,-0.57794,0.00024,18.43396]
[1778034560992,35.2,81150.72,34.1,-0.57924,0.00024,18.42053]
[1778034566026,35.2,81149.35,34.1,-0.57958,0.00024,18.41705]
[1778034566423,35.2,81149.35,34.1,-0.57958,0.00024,18.41705]
[1778034566542,35.2,81149.35,34.1,-0.57958,0.00024,18.41705]
[1778034567034,35.2,81148.15,34.1,-0.57986,0.00024,18.41408]
[1778034571062,35.2,81144.39,34.1,-0.58078,0.00024,18.39927]
[1778034572751,35.2,81144.39,34.1,-0.58078,0.00024,18.39927]
[1778034573076,35.19,81140.48,34.1,-0.5817,0.00024,18.38945]
[1778034574083,35.19,81134.66,34.1,-0.58308,0.00024,18.3747]
[1778034576556,35.19,81134.61,34.1,-0.58309,0.00024,18.37456]
[1778034577104,35.19,81134.4,34.1,-0.58314,0.00024,18.37402]
[1778034582139,35.19,81135.01,34.1,-0.583,0.00024,18.37556]
[1778034587174,35.19,81134.34,34.1,-0.58316,0.00024,18.37383]
[1778034592209,35.19,81133.73,34.1,-0.5833,0.00024,18.37226]
[1778034597243,35.19,81133.76,34.1,-0.5833,0.00024,18.37232]
[1778034600631,35.19,81133.72,34.1,-0.58331,0.00024,18.37221]
[1778034600634,35.19,81133.72,34.1,-0.58331,0.00024,18.37221]
[1778034600816,35.19,81133.72,34.1,-0.58331,0.00024,18.37221]
[1778034601161,35.19,81133.72,34.1,-0.58331,0.00024,18.37221]
[1778034600905,35.19,81133.89,34.1,-0.58327,0.00024,18.37264]
[1778034601359,35.19,81133.89,34.1,-0.58327,0.00024,18.37264]
[1778034601681,35.19,81133.89,34.1,-0.58327,0.00024,18.37264]
[1778034601715,35.19,81129.63,34.1,-0.58427,0.00024,18.36166]
[1778034602702,35.19,81129.63,34.1,-0.58427,0.00024,18.36166]
[1778034603196,35.19,81129.63,34.1,-0.58427,0.00024,18.36166]
[1778034602777,35.19,81125.92,34.1,-0.58515,0.00024,18.35199]
[1778034603582,35.19,81125.92,34.1,-0.58515,0.00024,18.35199]
[1778034603876,35.19,81125.92,34.1,-0.58515,0.00024,18.35199]
[1778034604206,35.19,81125.92,34.1,-0.58515,0.00024,18.35199]
[1778034604380,35.19,81125.14,34.1,-0.58534,0.00024,18.34992]
[1778034606807,35.19,81125.16,34.1,-0.58533,0.00024,18.34994]
[1778034612177,35.18,81123.47,34.1,-0.58575,0.00024,18.34534]
[1778034613367,35.18,81119.85,34.1,-0.58661,0.00024,18.3357]
[1778034615383,35.17,81114.97,34.1,-0.58776,0.00024,18.32263]
[1778034620447,35.14,81114.73,34.1,-0.58791,0.00024,18.32108]
[1778034625453,35.1,81115.77,34.1,-0.58777,0.00024,18.32276]
[1778034629472,35.1,81115.44,34.1,-0.58785,0.00024,18.32181]
[1778034629491,35.1,81115.44,34.1,-0.58785,0.00024,18.32181]
[1778034629511,35.1,81115.44,34.1,-0.58785,0.00024,18.32181]
[1778034629550,35.1,81115.44,34.1,-0.58785,0.00024,18.32181]
[1778034629556,35.1,81115.44,34.1,-0.58785,0.00024,18.32181]
[1778034629576,35.1,81115.44,34.1,-0.58785,0.00024,18.32181]
[1778034629580,35.1,81115.44,34.1,-0.58785,0.00024,18.32181]
[1778034630496,35.1,81128.82,34.1,-0.5847,0.00024,18.35717]
[1778034631503,35.1,81132.35,34.1,-0.5839,0.00024,18.36085]
[1778034633517,35.09,81131.2,34.1,-0.58418,0.00024,18.35776]
[1778034635905,35.09,81130.95,34.1,-0.58424,0.00024,18.35708]
[1778034636006,35.09,81131.1,34.1,-0.58421,0.00024,18.35743]
[1778034637391,35.09,81131.39,34.1,-0.58415,0.00024,18.35814]
[1778034637457,35.09,81131.39,34.1,-0.58415,0.00024,18.35814]
[1778034637677,35.09,81131.39,34.1,-0.58415,0.00024,18.35814]
[1778034637717,35.09,81127.26,34.1,-0.58512,0.00024,18.34736]
[1778034638552,35.09,81122.03,34.1,-0.58636,0.00024,18.33356]
[1778034643588,35.08,81118.76,34.1,-0.58715,0.00024,18.32473]
[1778034644409,35.08,81118.76,34.1,-0.58715,0.00024,18.32473]
[1778034644926,35.08,81118.76,34.1,-0.58715,0.00024,18.32473]
[1778034645001,35.08,81118.76,34.1,-0.58715,0.00024,18.32473]
[1778034646608,35.08,81115.55,34.1,-0.58791,0.00024,18.31605]
[1778034650187,35.08,81114.42,34.1,-0.58818,0.00024,18.31296]
[1778034650613,35.08,81114.6,34.1,-0.58814,0.00024,18.31342]
[1778034652353,35.07,81116.27,34.1,-0.58775,0.00024,18.31788]
[1778034656679,35.07,81111.89,34.1,-0.58879,0.00024,18.30594]
[1778034658693,35.07,81108.44,34.1,-0.58961,0.00024,18.29649]
[1778034659827,35.07,81108.44,34.1,-0.58961,0.00024,18.29649]
[1778034660815,35.06,81106.79,34.1,-0.59001,0.00024,18.29184]
[1778034660917,35.06,81103.46,34.1,-0.59081,0.00024,18.28254]
[1778034666749,35.04,81103.36,34.1,-0.59088,0.00024,18.28169]
[1778034671784,35.03,81102.75,34.1,-0.59106,0.00024,18.27969]
[1778034673359,35.03,81102.88,34.1,-0.59103,0.00024,18.28002]
[1778034673387,35.03,81102.88,34.1,-0.59103,0.00024,18.28002]
[1778034673488,35.03,81102.88,34.1,-0.59103,0.00024,18.28002]
[1778034673800,35.03,81097.45,34.1,-0.59231,0.00024,18.26483]
[1778034676066,35.03,81092.33,34.1,-0.59353,0.00024,18.25021]
[1778034676827,35.02,81095.53,34.1,-0.59278,0.00024,18.25923]
[1778034677839,35.02,81099.06,34.1,-0.59195,0.00024,18.26911]
[1778034678397,35.02,81099.06,34.1,-0.59195,0.00024,18.26911]
[1778034683881,35.02,81102.04,34.1,-0.59127,0.00024,18.27725]
[1778034688916,35.02,81103.32,34.1,-0.59097,0.00024,18.28079]
[1778034693497,35.01,81101.13,34.1,-0.59152,0.00024,18.2691]
[1778034693950,35.01,81105.97,34.1,-0.59039,0.00024,18.28248]
[1778034694684,35.01,81105.97,34.1,-0.59039,0.00024,18.28248]
[1778034695965,35.01,81100.52,34.1,-0.59167,0.00024,18.26731]
[1778034697979,35.01,81107.68,34.1,-0.58998,0.00024,18.28718]
[1778034698708,35.01,81107.68,34.1,-0.58998,0.00024,18.28718]
[1778034700087,35.01,81108.95,34.1,-0.58968,0.00024,18.29066]
[1778034700732,35.01,81108.71,34.1,-0.58974,0.00024,18.28998]
[1778034700907,35.01,81108.71,34.1,-0.58974,0.00024,18.28998]
[1778034700924,35.01,81108.71,34.1,-0.58974,0.00024,18.28998]
[1778034701002,35.01,81113.09,34.1,-0.58871,0.00024,18.30194]
[1778034702009,35.01,81105.52,34.1,-0.5905,0.00024,18.28117]
[1778034706037,35.01,81101.92,34.1,-0.59135,0.00024,18.27114]
[1778034711071,35.01,81104.19,34.1,-0.59082,0.00024,18.27744]
[1778034712078,35.01,81109.36,34.1,-0.5896,0.00024,18.29169]
[1778034714093,35.0,81114.14,34.1,-0.58847,0.00024,18.3047]
[1778034715100,35.0,81109.34,34.1,-0.5896,0.00024,18.29159]
[1778034718327,35.0,81104.84,34.1,-0.59067,0.00024,18.27915]
[1778034719128,35.0,81101.79,34.1,-0.59139,0.00024,18.27067]
[1778034723509,35.0,81100.14,34.1,-0.59178,0.00024,18.26603]
[1778034723518,35.0,81100.14,34.1,-0.59178,0.00024,18.26603]
[1778034727184,34.99,81094.92,34.1,-0.59303,0.00024,18.25111]
[1778034729469,34.99,81094.83,34.1,-0.59306,0.00024,18.2508]
[1778034730205,34.99,81095.03,34.1,-0.59302,0.00024,18.25124]
[1778034731212,34.99,81099.69,34.1,-0.59193,0.00024,18.26433]
[1778034732218,34.99,81104.4,34.1,-0.59082,0.00024,18.27747]
[1778034732535,34.99,81104.4,34.1,-0.59082,0.00024,18.27747]
[1778034733226,34.99,81103.86,34.1,-0.59094,0.00024,18.27597]
[1778034736247,34.99,81106.97,34.1,-0.59021,0.00024,18.28458]
[1778034737105,34.99,81106.97,34.1,-0.59021,0.00024,18.28458]
[1778034737254,34.99,81110.73,34.1,-0.58932,0.00024,18.29491]
[1778034737991,34.99,81110.73,34.1,-0.58932,0.00024,18.29491]
[1778034738261,34.99,81115.51,34.1,-0.58819,0.00024,18.3079]
[1778034739342,34.99,81115.51,34.1,-0.58819,0.00024,18.3079]
[1778034740275,34.99,81121.98,34.1,-0.58667,0.00024,18.32523]
[1778034745310,34.98,81124.82,34.1,-0.586,0.00024,18.33273]
[1778034745875,34.98,81124.82,34.1,-0.586,0.00024,18.33273]
[1778034745911,34.98,81124.82,34.1,-0.586,0.00024,18.33273]
[1778034746173,34.98,81124.82,34.1,-0.586,0.00024,18.33273]
[1778034746318,34.98,81125.03,34.1,-0.58595,0.00024,18.33329]
[1778034747325,34.98,81128.52,34.1,-0.58512,0.00024,18.34249]
[1778034752360,34.98,81129.1,34.1,-0.58501,0.00024,18.33854]
[1778034755335,34.98,81128.92,34.1,-0.58505,0.00024,18.33809]
[1778034755362,34.98,81128.92,34.1,-0.58505,0.00024,18.33809]
[1778034756045,34.98,81128.92,34.1,-0.58505,0.00024,18.33809]
[1778034756387,34.98,81127.38,34.1,-0.58542,0.00024,18.33404]
[1778034757452,34.98,81126.6,34.1,-0.5856,0.00024,18.33197]
[1778034757502,34.98,81126.6,34.1,-0.5856,0.00024,18.33197]
[1778034758402,34.98,81118.42,34.1,-0.58754,0.00024,18.31019]
[1778034758478,34.98,81118.42,34.1,-0.58754,0.00024,18.31019]
[1778034758496,34.98,81118.42,34.1,-0.58754,0.00024,18.31019]
[1778034759409,34.98,81122.48,34.1,-0.58658,0.00024,18.32103]
[1778034761447,34.98,81124.75,34.1,-0.58605,0.00024,18.32701]
[1778034762430,34.98,81129.07,34.1,-0.58503,0.00024,18.33836]
[1778034767465,34.98,81130.94,34.1,-0.58459,0.00024,18.34321]
[1778034772135,34.98,81130.91,34.1,-0.5846,0.00024,18.34315]
[1778034776190,34.98,81130.77,34.1,-0.58463,0.00024,18.34275]
[1778034781563,34.98,81132.44,34.1,-0.58423,0.00024,18.34712]
[1778034785572,34.98,81132.95,34.1,-0.58411,0.00024,18.34847]
[1778034785743,34.98,81132.95,34.1,-0.58411,0.00024,18.34847]
[1778034785765,34.98,81132.94,34.1,-0.58411,0.00024,18.34846]
[1778034786533,34.98,81132.94,34.1,-0.58411,0.00024,18.34846]
[1778034786598,34.98,81128.13,34.1,-0.58525,0.00024,18.3359]
[1778034792640,34.98,81128.03,34.1,-0.58529,0.00024,18.33552]
[1778034793688,34.98,81128.03,34.1,-0.58529,0.00024,18.33552]
[1778034793723,34.97,81127.86,34.1,-0.58533,0.00024,18.33503]
[1778034798976,34.97,81128.73,34.1,-0.58513,0.00024,18.33726]
[1778034798988,34.97,81128.73,34.1,-0.58513,0.00024,18.33726]
[1778034798992,34.97,81128.73,34.1,-0.58513,0.00024,18.33726]
[1778034799057,34.97,81128.73,34.1,-0.58513,0.00024,18.33726]
[1778034799078,34.97,81127.65,34.1,-0.58539,0.00024,18.33438]
[1778034799691,34.97,81120.45,34.1,-0.5871,0.00024,18.31528]
[1778034801704,34.97,81116.52,34.1,-0.58803,0.00024,18.30466]
[1778034803154,34.97,81116.52,34.1,-0.58803,0.00024,18.30466]
[1778034803161,34.97,81116.52,34.1,-0.58803,0.00024,18.30466]
[1778034803173,34.97,81116.52,34.1,-0.58803,0.00024,18.30466]
[1778034803221,34.97,81116.52,34.1,-0.58803,0.00024,18.30466]
[1778034805201,34.97,81119.62,34.1,-0.5873,0.00024,18.31296]
[1778034805302,34.96,81123.27,34.1,-0.58645,0.00024,18.32253]
[1778034806215,34.96,81123.27,34.1,-0.58645,0.00024,18.32253]
[1778034807232,34.95,81122.09,34.1,-0.58675,0.00024,18.31917]
[1778034807245,34.95,81122.09,34.1,-0.58675,0.00024,18.31917]
[1778034807747,34.94,81113.93,34.1,-0.58871,0.00024,18.29696]
[1778034812784,34.94,81109.03,34.1,-0.5899,0.00024,18.27804]
[1778034815985,34.94,81109.16,34.1,-0.58987,0.00024,18.27839]
[1778034817304,34.94,81102.94,34.1,-0.59134,0.00024,18.26113]
[1778034818355,34.94,81102.94,34.1,-0.59134,0.00024,18.26113]
[1778034818365,34.94,81099.71,34.1,-0.5921,0.00024,18.25207]
[1778034823862,34.93,81098.94,34.1,-0.59232,0.00024,18.24953]
[1778034828897,34.92,81097.47,34.1,-0.59269,0.00024,18.24511]
[1778034829805,34.92,81097.47,34.1,-0.59269,0.00024,18.24511]
[1778034829808,34.92,81097.47,34.1,-0.59269,0.00024,18.24511]
[1778034831684,34.92,81096.7,34.1,-0.59288,0.00024,18.24282]
[1778034831918,34.92,81097.03,34.1,-0.59281,0.00024,18.24371]
[1778034836953,34.91,81099.28,34.1,-0.5923,0.00024,18.24981]
[1778034840205,34.9,81100.46,34.1,-0.59203,0.00024,18.25302]
[1778034840240,34.9,81100.01,34.1,-0.59214,0.00024,18.2517]
[1778034840831,34.9,81100.01,34.1,-0.59214,0.00024,18.2517]
[1778034846016,34.89,81099.12,34.1,-0.59239,0.00024,18.24885]
[1778034847023,34.89,81095.53,34.1,-0.59324,0.00024,18.23866]
[1778034847847,34.89,81095.53,34.1,-0.59324,0.00024,18.23866]
[1778034848716,34.89,81094.65,34.1,-0.59345,0.00024,18.23614]
[1778034849037,34.89,81094.49,34.1,-0.59349,0.00024,18.23563]
[1778034854072,34.88,81093.56,34.1,-0.59373,0.00024,18.2327]
[1778034855544,34.88,81093.55,34.1,-0.59374,0.00024,18.23262]
[1778034858347,34.88,81092.91,34.1,-0.5939,0.00024,18.23068]
[1778034859538,34.87,81092.43,34.1,-0.59402,0.00024,18.22925]
[1778034860733,34.87,81088.51,34.1,-0.59495,0.00024,18.21785]
[1778034861573,34.87,81088.69,34.1,-0.59492,0.00024,18.21833]
[1778034861622,34.87,81088.69,34.1,-0.59492,0.00024,18.21833]
[1778034861988,34.87,81088.69,34.1,-0.59492,0.00024,18.21833]
[1778034863450,34.87,81090.83,34.1,-0.59441,0.00024,18.22447]
[1778034864115,34.87,81092.09,34.1,-0.59412,0.00024,18.22804]
[1778034865196,34.86,81085.13,34.1,-0.59577,0.00024,18.20779]
[1778034866202,34.86,81081.53,34.1,-0.59663,0.00024,18.19721]
[1778034871237,34.86,81080.42,34.1,-0.59694,0.00024,18.18828]
[1778034876272,34.85,81080.25,34.1,-0.59699,0.00024,18.18762]
[1778034876989,34.85,81080.25,34.1,-0.59699,0.00024,18.18762]
[1778034877302,34.85,81080.25,34.1,-0.59699,0.00024,18.18762]
[1778034883249,34.85,81078.56,34.1,-0.5974,0.00024,18.18245]
[1778034883321,34.85,81077.94,34.1,-0.59755,0.00024,18.18059]
[1778034884328,34.85,81074.4,34.1,-0.59839,0.00024,18.17002]
[1778034886364,34.85,81073.21,34.1,-0.59867,0.00024,18.16644]
[1778034886491,34.85,81073.21,34.1,-0.59867,0.00024,18.16644]
[1778034887349,34.85,81067.63,34.1,-0.59999,0.00024,18.14968]
[1778034887792,34.85,81067.63,34.1,-0.59999,0.00024,18.14968]
[1778034888263,34.85,81067.63,34.1,-0.59999,0.00024,18.14968]
[1778034888661,34.85,81065.47,34.1,-0.60049,0.00024,18.14319]
[1778034889363,34.85,81060.1,34.1,-0.60176,0.00024,18.1267]
[1778034889772,34.85,81060.1,34.1,-0.60176,0.00024,18.1267]
[1778034891936,34.85,81056.12,34.1,-0.6027,0.00024,18.11432]
[1778034892431,34.85,81056.12,34.1,-0.6027,0.00024,18.11432]
[1778034893543,34.85,81057.22,34.1,-0.60245,0.00024,18.1177]
[1778034901404,34.84,81056.45,34.1,-0.60265,0.00024,18.11502]
[1778034901452,34.84,81056.45,34.1,-0.60265,0.00024,18.11502]
[1778034901505,34.84,81056.39,34.1,-0.60267,0.00024,18.1148]
[1778034902443,34.84,81056.39,34.1,-0.60267,0.00024,18.1148]
[1778034902445,34.84,81056.39,34.1,-0.60267,0.00024,18.1148]
[1778034902456,34.84,81053.23,34.1,-0.60342,0.00024,18.10492]
[1778034902716,34.84,81053.23,34.1,-0.60342,0.00024,18.10492]
[1778034904579,34.84,81048.61,34.1,-0.60451,0.00024,18.09036]
[1778034905447,34.84,81048.61,34.1,-0.60451,0.00024,18.09036]
[1778034905947,34.83,81050.89,34.1,-0.60398,0.00024,18.09746]
[1778034906451,34.83,81050.89,34.1,-0.60398,0.00024,18.09746]
[1778034906948,34.83,81050.52,34.1,-0.60407,0.00024,18.09628]
[1778034912525,34.83,81049.88,34.1,-0.60423,0.00024,18.09411]
[1778034917561,34.83,81049.04,34.1,-0.60444,0.00024,18.09135]
[1778034920007,34.83,81049.15,34.1,-0.60441,0.00024,18.09167]
[1778034920582,34.82,81055.5,34.1,-0.60292,0.00024,18.11152]
[1778034922170,34.82,81058.35,34.1,-0.60225,0.00024,18.12033]
[1778034922596,34.82,81058.07,34.1,-0.60232,0.00024,18.11943]
[1778034923397,34.82,81058.07,34.1,-0.60232,0.00024,18.11943]
[1778034923603,34.82,81066.02,34.1,-0.60045,0.00024,18.14382]
[1778034924360,34.82,81066.02,34.1,-0.60045,0.00024,18.14382]
[1778034926281,34.82,81068.85,34.1,-0.59978,0.00024,18.1524]
[1778034926372,34.82,81067.72,34.1,-0.60005,0.00024,18.14895]
[1778034927870,34.82,81073.78,34.1,-0.59862,0.00024,18.16719]
[1778034929652,34.82,81077.02,34.1,-0.59786,0.00024,18.17685]
[1778034934688,34.81,81078.97,34.1,-0.59744,0.00024,18.17701]
[1778034936937,34.81,81078.82,34.1,-0.59747,0.00024,18.17654]
[1778034937039,34.81,81078.9,34.1,-0.59746,0.00024,18.17671]
[1778034937708,34.81,81073.07,34.1,-0.59884,0.00024,18.1593]
[1778034939933,34.81,81071.59,34.1,-0.59919,0.00024,18.15482]
[1778034940094,34.81,81071.59,34.1,-0.59919,0.00024,18.15482]
[1778034941737,34.81,81065.63,34.1,-0.6006,0.00024,18.13679]
[1778034946772,34.82,81067.4,34.1,-0.60014,0.00024,18.14261]
[1778034948640,34.83,81067.86,34.1,-0.60003,0.00024,18.14409]
[1778034948787,34.83,81064.62,34.1,-0.60078,0.00024,18.13432]
[1778034953821,34.83,81062.53,34.1,-0.60128,0.00024,18.12787]
[1778034958692,34.83,81064.11,34.1,-0.60091,0.00024,18.13268]
[1778034958822,34.83,81064.11,34.1,-0.60091,0.00024,18.13268]
[1778034958925,34.83,81064.11,34.1,-0.60091,0.00024,18.13268]
[1778034959052,34.83,81064.11,34.1,-0.60091,0.00024,18.13268]
[1778034959084,34.83,81064.11,34.1,-0.60091,0.00024,18.13268]
[1778034959110,34.83,81066.66,34.1,-0.60031,0.00024,18.14043]
[1778034960078,34.83,81083.99,34.1,-0.59622,0.00024,18.19219]
[1778034960871,34.83,81088.01,34.1,-0.59526,0.00024,18.20393]
[1778034961878,34.82,81088.15,34.1,-0.59523,0.00024,18.2043]
[1778034964899,34.82,81083.84,34.1,-0.59627,0.00024,18.19154]
[1778034968613,34.82,81082.98,34.1,-0.59648,0.00024,18.18894]
[1778034976299,34.81,81079.22,34.1,-0.59739,0.00024,18.17756]
[1778034979663,34.81,81080.49,34.1,-0.5971,0.00024,18.1812]
[1778034979796,34.81,81080.49,34.1,-0.5971,0.00024,18.1812]
[1778034979877,34.81,81080.49,34.1,-0.5971,0.00024,18.1812]
[1778034980016,34.8,81074.84,34.1,-0.59844,0.00024,18.16435]
[1778034981012,34.8,81071.24,34.1,-0.5993,0.00024,18.1535]
[1778034983101,34.8,81070.73,34.1,-0.59942,0.00024,18.15195]
[1778034983169,34.8,81070.73,34.1,-0.59942,0.00024,18.15195]
[1778034983260,34.8,81071.2,34.1,-0.59931,0.00024,18.15335]
[1778034984445,34.8,81071.2,34.1,-0.59931,0.00024,18.15335]
[1778034984546,34.8,81074.78,34.1,-0.59846,0.00024,18.16409]
[1778034985420,34.8,81074.78,34.1,-0.59846,0.00024,18.16409]
[1778034986047,34.8,81081.37,34.1,-0.59691,0.00024,18.18364]
[1778034990075,34.8,81084.59,34.1,-0.59616,0.00024,18.19298]
[1778034995110,34.79,81087.66,34.1,-0.59548,0.00024,18.19629]
[1778034997745,34.79,81089.06,34.1,-0.59515,0.00024,18.20028]
[1778034998990,34.79,81089.9,34.1,-0.59495,0.00024,18.20268]
[1778035001152,34.78,81094.28,34.1,-0.59392,0.00024,18.21523]
[1778035003473,34.78,81095.81,34.1,-0.59356,0.00024,18.2196]
[1778035003621,34.78,81095.81,34.1,-0.59356,0.00024,18.2196]
[1778035003639,34.78,81100.3,34.1,-0.5925,0.00024,18.23238]
[1778035004391,34.78,81100.3,34.1,-0.5925,0.00024,18.23238]
[1778035004627,34.78,81100.41,34.1,-0.59247,0.00024,18.23266]
[1778035005316,34.78,81100.41,34.1,-0.59247,0.00024,18.23266]
[1778035005652,34.78,81106.19,34.1,-0.5911,0.00024,18.24896]
[1778035006187,34.78,81109.8,34.1,-0.59024,0.00024,18.25903]
[1778035007942,34.78,81111.89,34.1,-0.58974,0.00024,18.26482]
[1778035013236,34.78,81113.74,34.1,-0.5893,0.00024,18.26993]
[1778035017264,34.78,81110.68,34.1,-0.59003,0.00024,18.26149]
[1778035020285,34.78,81107.51,34.1,-0.59078,0.00024,18.2527]
[1778035023306,34.79,81103.85,34.1,-0.59165,0.00024,18.24248]
[1778035024306,34.79,81103.85,34.1,-0.59165,0.00024,18.24248]
[1778035024310,34.79,81103.85,34.1,-0.59165,0.00024,18.24248]
[1778035025320,34.79,81095.26,34.1,-0.59369,0.00024,18.21811]
[1778035025977,34.79,81095.26,34.1,-0.59369,0.00024,18.21811]
[1778035026327,34.79,81091.43,34.1,-0.5946,0.00024,18.20704]
[1778035029816,34.78,81089.93,34.1,-0.59496,0.00024,18.20257]
[1778035030355,34.78,81089.86,34.1,-0.59498,0.00024,18.20233]
[1778035035390,34.77,81093.01,34.1,-0.59425,0.00024,18.21125]
[1778035037637,34.77,81093.62,34.1,-0.59411,0.00024,18.21297]
[1778035037868,34.77,81093.59,34.1,-0.59412,0.00024,18.21284]
[1778035037890,34.77,81093.59,34.1,-0.59412,0.00024,18.21284]
[1778035038334,34.77,81093.59,34.1,-0.59412,0.00024,18.21284]
[1778035038411,34.77,81109.83,34.1,-0.59027,0.00024,18.25874]
[1778035038778,34.77,81109.83,34.1,-0.59027,0.00024,18.25874]
[1778035039418,34.77,81118.92,34.1,-0.5881,0.00024,18.28372]
[1778035040978,34.77,81121.61,34.1,-0.58746,0.00024,18.291]
[1778035042296,34.77,81120.5,34.1,-0.58773,0.00024,18.28799]
[1778035046467,34.77,81113.89,34.1,-0.5893,0.00024,18.26994]
[1778035051504,34.77,81113.71,34.1,-0.58937,0.00024,18.26399]
[1778035055517,34.77,81115.0,34.1,-0.58906,0.00024,18.26754]
[1778035060567,34.77,81114.79,34.1,-0.58911,0.00024,18.26697]
[1778035066609,34.77,81114.02,34.1,-0.5893,0.00024,18.26487]
[1778035071644,34.77,81114.48,34.1,-0.58919,0.00024,18.26613]
[1778035074280,34.77,81117.47,34.1,-0.58847,0.00024,18.27432]
[1778035076678,34.77,81123.36,34.1,-0.58707,0.00024,18.29025]
[1778035077459,34.77,81123.36,34.1,-0.58707,0.00024,18.29025]
[1778035077495,34.77,81123.36,34.1,-0.58707,0.00024,18.29025]
[1778035077505,34.77,81123.36,34.1,-0.58707,0.00024,18.29025]
[1778035077624,34.77,81123.36,34.1,-0.58707,0.00024,18.29025]
[1778035081261,34.77,81126.21,34.1,-0.5864,0.00024,18.29784]
[1778035081314,34.77,81126.21,34.1,-0.5864,0.00024,18.29784]
[1778035082279,34.77,81125.33,34.1,-0.58661,0.00024,18.29547]
[1778035082607,34.77,81125.33,34.1,-0.58661,0.00024,18.29547]
[1778035082648,34.77,81125.33,34.1,-0.58661,0.00024,18.29547]
[1778035083727,34.77,81119.62,34.1,-0.58797,0.00024,18.28005]
[1778035085727,34.77,81120.75,34.1,-0.5877,0.00024,18.28311]
[1778035090777,34.76,81124.74,34.1,-0.58676,0.00024,18.2938]
[1778035092204,34.76,81124.74,34.1,-0.58676,0.00024,18.2938]
[1778035092248,34.76,81124.74,34.1,-0.58676,0.00024,18.2938]
[1778035094805,34.76,81131.84,34.1,-0.58507,0.00024,18.31261]
[1778035099840,34.76,81133.73,34.1,-0.58463,0.00024,18.31749]
[1778035104874,34.76,81133.91,34.1,-0.58459,0.00024,18.31789]
[1778035107608,34.76,81133.98,34.1,-0.58458,0.00024,18.31806]
[1778035107896,34.76,81139.93,34.1,-0.58316,0.00024,18.33352]
[1778035108797,34.76,81139.93,34.1,-0.58316,0.00024,18.33352]
[1778035108839,34.76,81139.93,34.1,-0.58316,0.00024,18.33352]
[1778035108896,34.76,81139.93,34.1,-0.58316,0.00024,18.33352]
[1778035108905,34.76,81144.31,34.1,-0.58211,0.00024,18.34481]
[1778035110203,34.76,81144.31,34.1,-0.58211,0.00024,18.34481]
[1778035110410,34.76,81151.47,34.1,-0.58039,0.00024,18.36299]
[1778035116498,34.76,81150.32,34.1,-0.58068,0.00024,18.3547]
[1778035119451,34.76,81150.05,34.1,-0.58074,0.00024,18.3541]
[1778035119798,34.76,81150.05,34.1,-0.58074,0.00024,18.3541]
[1778035120140,34.77,81151.35,34.1,-0.58042,0.00024,18.3574]
[1778035120217,34.77,81156.96,34.1,-0.57908,0.00024,18.37138]
[1778035120989,34.77,81163.19,34.1,-0.57759,0.00024,18.38664]
[1778035122155,34.77,81163.19,34.1,-0.57759,0.00024,18.38664]
[1778035122171,34.77,81167.4,34.1,-0.57658,0.00024,18.39683]
[1778035125725,34.77,81168.59,34.1,-0.57629,0.00024,18.39969]
[1778035125784,34.77,81168.59,34.1,-0.57629,0.00024,18.39969]
[1778035126296,34.77,81169.11,34.1,-0.57617,0.00024,18.40094]
[1778035132661,34.77,81170.29,34.1,-0.57588,0.00024,18.40379]
[1778035134202,34.77,81166.7,34.1,-0.57674,0.00024,18.39522]
[1778035135088,34.77,81161.77,34.1,-0.57792,0.00024,18.38328]
[1778035137102,34.77,81158.35,34.1,-0.57874,0.00024,18.37491]
[1778035141770,34.77,81156.53,34.1,-0.57917,0.00024,18.37044]
[1778035145158,34.77,81153.04,34.1,-0.58,0.00024,18.36183]
[1778035145984,34.77,81153.04,34.1,-0.58,0.00024,18.36183]
[1778035146606,34.77,81153.04,34.1,-0.58,0.00024,18.36183]
[1778035146954,34.77,81155.42,34.1,-0.57943,0.00024,18.36776]
[1778035147476,34.77,81155.42,34.1,-0.57943,0.00024,18.36776]
[1778035148178,34.77,81160.48,34.1,-0.57821,0.00024,18.38024]
[1778035150202,34.78,81160.15,34.1,-0.57829,0.00024,18.37944]
[1778035151612,34.78,81161.06,34.1,-0.57808,0.00024,18.38167]
[1778035151664,34.78,81161.06,34.1,-0.57808,0.00024,18.38167]
[1778035152379,34.78,81161.76,34.1,-0.57791,0.00024,18.38338]
[1778035158120,34.78,81159.51,34.1,-0.57844,0.00024,18.37791]
[1778035164292,34.78,81157.84,34.1,-0.57884,0.00024,18.37385]
[1778035172348,34.78,81157.07,34.1,-0.57904,0.00024,18.36656]
[1778035175128,34.78,81157.76,34.1,-0.57887,0.00024,18.36827]
[1778035175369,34.78,81162.66,34.1,-0.5777,0.00024,18.38028]
[1778035176376,34.78,81167.22,34.1,-0.57661,0.00024,18.3913]
[1778035179397,34.78,81172.16,34.1,-0.57542,0.00024,18.40311]
[1778035181411,34.78,81167.64,34.1,-0.5765,0.00024,18.39236]
[1778035183425,34.78,81162.93,34.1,-0.57763,0.00024,18.38099]
[1778035188390,34.78,81162.91,34.1,-0.57763,0.00024,18.38095]
[1778035188462,34.79,81158.09,34.1,-0.57879,0.00024,18.36916]
[1778035189469,34.79,81152.76,34.1,-0.58006,0.00024,18.35601]
[1778035190476,34.79,81147.75,34.1,-0.58124,0.00024,18.34355]
[1778035195511,34.8,81145.85,34.1,-0.58169,0.00024,18.33882]
[1778035196875,34.8,81145.85,34.1,-0.58169,0.00024,18.33882]
[1778035197524,34.8,81155.25,34.1,-0.57943,0.00024,18.36245]
[1778035198532,34.8,81158.79,34.1,-0.57859,0.00024,18.37119]
[1778035199055,34.8,81158.79,34.1,-0.57859,0.00024,18.37119]
[1778035201587,34.8,81159.48,34.1,-0.57842,0.00024,18.37289]
[1778035201936,34.8,81160.09,34.1,-0.57827,0.00024,18.37439]
[1778035203071,34.8,81160.69,34.1,-0.57813,0.00024,18.37586]
[1778035203261,34.8,81160.69,34.1,-0.57813,0.00024,18.37586]
[1778035203567,34.8,81167.64,34.1,-0.57647,0.00024,18.39268]
[1778035204276,34.8,81167.64,34.1,-0.57647,0.00024,18.39268]
[1778035204440,34.8,81167.64,34.1,-0.57647,0.00024,18.39268]
[1778035204753,34.8,81167.64,34.1,-0.57647,0.00024,18.39268]
[1778035204876,34.8,81167.64,34.1,-0.57647,0.00024,18.39268]
[1778035204837,34.8,81177.86,34.1,-0.57401,0.00024,18.41683]
[1778035205582,34.8,81184.21,34.1,-0.57249,0.00024,18.43151]
[1778035207303,34.8,81185.13,34.1,-0.57227,0.00024,18.43364]
[1778035207325,34.8,81185.13,34.1,-0.57227,0.00024,18.43364]
[1778035207603,34.8,81185.13,34.1,-0.57227,0.00024,18.43364]
[1778035207854,34.8,81185.13,34.1,-0.57227,0.00024,18.43364]
[1778035207856,34.8,81193.23,34.1,-0.57032,0.00024,18.45192]
[1778035207923,34.8,81193.23,34.1,-0.57032,0.00024,18.45192]
[1778035207931,34.8,81193.23,34.1,-0.57032,0.00024,18.45192]
[1778035208277,34.8,81193.23,34.1,-0.57032,0.00024,18.45192]
[1778035208602,34.8,81189.31,34.1,-0.57126,0.00024,18.44311]
[1778035208984,34.8,81189.31,34.1,-0.57126,0.00024,18.44311]
[1778035209008,34.8,81189.31,34.1,-0.57126,0.00024,18.44311]
[1778035209801,34.8,81189.31,34.1,-0.57126,0.00024,18.44311]
[1778035210182,34.8,81191.97,34.1,-0.57063,0.00024,18.44906]
[1778035210616,34.8,81187.87,34.1,-0.57161,0.00024,18.43982]
[1778035211623,34.8,81184.13,34.1,-0.57251,0.00024,18.43134]
[1778035215002,34.81,81183.24,34.1,-0.57271,0.00024,18.42938]
[1778035223905,34.82,81183.29,34.1,-0.57268,0.00024,18.42969]
[1778035229354,34.81,81185.13,34.1,-0.57224,0.00024,18.43383]
[1778035231802,34.81,81184.83,34.1,-0.57231,0.00024,18.43315]
[1778035233777,34.81,81189.44,34.1,-0.57123,0.00024,18.43815]
[1778035238825,34.81,81188.44,34.1,-0.57148,0.00024,18.43582]
[1778035246951,34.8,81189.06,34.1,-0.57135,0.00024,18.4371]
[1778035251852,34.8,81189.05,34.1,-0.57135,0.00024,18.43703]
[1778035254751,34.8,81189.35,34.1,-0.57129,0.00024,18.43766]
[1778035254857,34.8,81189.35,34.1,-0.57129,0.00024,18.43766]
[1778035255324,34.79,81189.56,34.1,-0.57124,0.00024,18.4381]
[1778035255369,34.79,81189.56,34.1,-0.57124,0.00024,18.4381]
[1778035255775,34.79,81189.56,34.1,-0.57124,0.00024,18.4381]
[1778035255873,34.79,81191.67,34.1,-0.57074,0.00024,18.44283]
[1778035257023,34.79,81194.94,34.1,-0.56995,0.00024,18.45014]
[1778035260540,34.8,81195.29,34.1,-0.56986,0.00024,18.45097]
[1778035261051,34.8,81198.51,34.1,-0.56907,0.00024,18.45813]
[1778035262728,34.8,81198.51,34.1,-0.56907,0.00024,18.45813]
[1778035262791,34.8,81204.62,34.1,-0.5676,0.00024,18.47146]
[1778035268100,34.82,81202.5,34.1,-0.56808,0.00024,18.46707]
[1778035273135,34.83,81206.0,34.1,-0.56722,0.00024,18.47478]
[1778035273961,34.83,81206.0,34.1,-0.56722,0.00024,18.47478]
[1778035278953,34.82,81207.67,34.1,-0.56682,0.00024,18.4783]
[1778035279177,34.82,81213.24,34.1,-0.56549,0.00024,18.49003]
[1778035284212,34.82,81213.07,34.1,-0.56553,0.00024,18.48967]
[1778035289246,34.82,81212.12,34.1,-0.56576,0.00024,18.48768]
[1778035290254,34.82,81208.44,34.1,-0.56664,0.00024,18.47991]
[1778035295289,34.82,81207.11,34.1,-0.56699,0.00024,18.47163]
[1778035296296,34.82,81212.0,34.1,-0.56581,0.00024,18.48197]
[1778035300324,34.82,81216.33,34.1,-0.56477,0.00024,18.49101]
[1778035304838,34.82,81216.99,34.1,-0.56461,0.00024,18.49238]
[1778035304883,34.82,81217.31,34.1,-0.56453,0.00024,18.49304]
[1778035306366,34.82,81223.52,34.1,-0.56304,0.00024,18.50571]
[1778035307671,34.82,81223.52,34.1,-0.56304,0.00024,18.50571]
[1778035309893,34.82,81224.89,34.1,-0.56272,0.00024,18.50843]
[1778035310769,34.81,81224.16,34.1,-0.5629,0.00024,18.50694]
[1778035313414,34.82,81228.71,34.1,-0.5618,0.00024,18.51609]
[1778035314216,34.82,81228.71,34.1,-0.5618,0.00024,18.51609]
[1778035320465,34.83,81229.82,34.1,-0.56151,0.00024,18.51845]
[1778035321471,34.83,81233.56,34.1,-0.5606,0.00024,18.52583]
[1778035322314,34.83,81233.56,34.1,-0.5606,0.00024,18.52583]
[1778035322413,34.83,81233.56,34.1,-0.5606,0.00024,18.52583]
[1778035322449,34.83,81233.56,34.1,-0.5606,0.00024,18.52583]
[1778035322589,34.83,81238.17,34.1,-0.55949,0.00024,18.53479]
[1778035323140,34.83,81238.17,34.1,-0.55949,0.00024,18.53479]
[1778035323481,34.83,81238.17,34.1,-0.55949,0.00024,18.53479]
[1778035323727,34.83,81241.66,34.1,-0.55864,0.00024,18.54148]
[1778035324493,34.83,81245.41,34.1,-0.55774,0.00024,18.54857]
[1778035328521,34.84,81249.24,34.1,-0.55681,0.00024,18.55574]
[1778035330664,34.84,81249.87,34.1,-0.55665,0.00024,18.55691]
[1778035336577,34.84,81252.35,34.1,-0.55604,0.00024,18.56153]
[1778035341747,34.85,81254.49,34.1,-0.55552,0.00024,18.56547]
[1778035347653,34.85,81258.16,34.1,-0.55462,0.00024,18.57216]
[1778035349740,34.86,81257.91,34.1,-0.55468,0.00024,18.57173]
[1778035350985,34.86,81257.5,34.1,-0.55478,0.00024,18.57101]
[1778035351033,34.86,81252.07,34.1,-0.5561,0.00024,18.5558]
[1778035351682,34.86,81246.88,34.1,-0.55735,0.00024,18.54623]
[1778035353696,34.86,81242.88,34.1,-0.55831,0.00024,18.53875]
[1778035358730,34.87,81241.45,34.1,-0.55865,0.00024,18.53612]
[1778035362582,34.87,81241.78,34.1,-0.55856,0.00024,18.53679]
[1778035363025,34.87,81241.78,34.1,-0.55856,0.00024,18.53679]
[1778035363185,34.87,81239.49,34.1,-0.55911,0.00024,18.53245]
[1778035363189,34.87,81239.49,34.1,-0.55911,0.00024,18.53245]
[1778035363766,34.87,81226.65,34.1,-0.5622,0.00024,18.50737]
[1778035364773,34.87,81223.09,34.1,-0.56305,0.00024,18.50025]
[1778035366771,34.87,81221.05,34.1,-0.56354,0.00024,18.49614]
[1778035366787,34.88,81217.48,34.1,-0.5644,0.00024,18.48886]
[1778035367794,34.88,81213.23,34.1,-0.56541,0.00024,18.48009]
[1778035369808,34.88,81209.87,34.1,-0.56621,0.00024,18.47312]
[1778035374844,34.89,81208.21,34.1,-0.56659,0.00024,18.46977]
[1778035379882,34.9,81208.21,34.1,-0.56657,0.00024,18.46989]
[1778035379983,34.9,81206.9,34.1,-0.56689,0.00024,18.46713]
[1778035383158,34.91,81205.5,34.1,-0.56721,0.00024,18.46424]
[1778035383240,34.91,81205.5,34.1,-0.56721,0.00024,18.46424]
[1778035383690,34.91,81205.5,34.1,-0.56721,0.00024,18.46424]
[1778035383907,34.91,81202.35,34.1,-0.56797,0.00024,18.45748]
[1778035384096,34.91,81202.35,34.1,-0.56797,0.00024,18.45748]
[1778035387177,34.9,81199.96,34.1,-0.56855,0.00024,18.45223]
[1778035388825,34.9,81200.96,34.1,-0.56831,0.00024,18.45437]
[1778035393977,34.89,81203.25,34.1,-0.56778,0.00024,18.45915]
[1778035404047,34.88,81200.6,34.1,-0.56845,0.00024,18.4532]
[1778035404777,34.88,81200.6,34.1,-0.56845,0.00024,18.4532]
[1778035404881,34.88,81200.6,34.1,-0.56845,0.00024,18.4532]
[1778035405006,34.88,81200.6,34.1,-0.56845,0.00024,18.4532]
[1778035405054,34.88,81195.92,34.1,-0.56957,0.00024,18.44295]
[1778035405286,34.88,81195.92,34.1,-0.56957,0.00024,18.44295]
[1778035405387,34.88,81195.92,34.1,-0.56957,0.00024,18.44295]
[1778035406061,34.88,81184.29,34.1,-0.57236,0.00024,18.41693]
[1778035406144,34.88,81184.29,34.1,-0.57236,0.00024,18.41693]
[1778035412103,34.88,81183.04,34.1,-0.57267,0.00024,18.40874]
[1778035414955,34.88,81183.2,34.1,-0.57263,0.00024,18.40912]
[1778035420876,34.89,81185.07,34.1,-0.57217,0.00024,18.41347]
[1778035422174,34.89,81181.19,34.1,-0.5731,0.00024,18.40465]
[1778035425184,34.89,81181.76,34.1,-0.57296,0.00024,18.40598]
[1778035430230,34.9,81180.2,34.1,-0.57332,0.00024,18.40246]
[1778035435265,34.9,81180.4,34.1,-0.57327,0.00024,18.40297]
[1778035438286,34.9,81176.01,34.1,-0.57432,0.00024,18.39282]
[1778035443321,34.9,81177.84,34.1,-0.57388,0.00024,18.39709]
[1778035448356,34.9,81175.96,34.1,-0.57433,0.00024,18.39274]
[1778035451377,34.9,81179.23,34.1,-0.57354,0.00024,18.40034]
[1778035456412,34.9,81176.3,34.1,-0.57424,0.00024,18.39359]
[1778035461446,34.91,81176.14,34.1,-0.57427,0.00024,18.39325]
[1778035466481,34.91,81172.84,34.1,-0.57506,0.00024,18.38556]
[1778035471517,34.91,81172.34,34.1,-0.5752,0.00024,18.37895]
[1778035476552,34.91,81171.36,34.1,-0.57543,0.00024,18.37665]
[1778035481586,34.91,81174.5,34.1,-0.57468,0.00024,18.38404]
[1778035486622,34.91,81175.35,34.1,-0.57447,0.00024,18.38607]
[1778035491657,34.91,81179.67,34.1,-0.57343,0.00024,18.39614]
[1778035492875,34.91,81179.67,34.1,-0.57343,0.00024,18.39614]
[1778035492879,34.91,81179.67,34.1,-0.57343,0.00024,18.39614]
[1778035493082,34.91,81179.67,34.1,-0.57343,0.00024,18.39614]
[1778035493787,34.91,81177.11,34.1,-0.57404,0.00024,18.39023]
[1778035494162,34.91,81177.11,34.1,-0.57404,0.00024,18.39023]
[1778035494106,34.91,81186.25,34.1,-0.57185,0.00024,18.4112]
[1778035494678,34.92,81193.25,34.1,-0.57017,0.00024,18.4269]
[1778035495685,34.92,81196.92,34.1,-0.56929,0.00024,18.43501]
[1778035498830,34.92,81199.19,34.1,-0.56874,0.00024,18.44004]
[1778035499333,34.92,81200.05,34.1,-0.56853,0.00024,18.44194]
[1778035499992,34.92,81200.05,34.1,-0.56853,0.00024,18.44194]
[1778035500895,34.93,81200.6,34.1,-0.56839,0.00024,18.44317]
[1778035501727,34.93,81195.42,34.1,-0.56962,0.00024,18.43194]
[1778035505501,34.93,81194.06,34.1,-0.56994,0.00024,18.42903]
[1778035505576,34.93,81194.06,34.1,-0.56994,0.00024,18.42903]
[1778035506095,34.94,81196.45,34.1,-0.56936,0.00024,18.43431]
[1778035506761,34.94,81201.84,34.1,-0.56807,0.00024,18.44606]
[1778035508168,34.94,81201.84,34.1,-0.56807,0.00024,18.44606]
[1778035511560,34.93,81204.37,34.1,-0.56746,0.00024,18.45145]
[1778035511575,34.93,81204.37,34.1,-0.56746,0.00024,18.45145]
[1778035511797,34.93,81204.58,34.1,-0.56742,0.00024,18.45188]
[1778035513017,34.93,81204.58,34.1,-0.56742,0.00024,18.45188]
[1778035513060,34.93,81204.58,34.1,-0.56742,0.00024,18.45188]
[1778035513104,34.94,81206.67,34.1,-0.56691,0.00024,18.45637]
[1778035513958,34.94,81206.67,34.1,-0.56691,0.00024,18.45637]
[1778035516841,34.94,81211.61,34.1,-0.56572,0.00024,18.46686]
[1778035519306,34.94,81211.58,34.1,-0.56572,0.00024,18.46685]
[1778035520152,34.94,81211.58,34.1,-0.56572,0.00024,18.46685]
[1778035519862,34.94,81215.29,34.1,-0.56483,0.00024,18.47456]
[1778035524896,34.94,81217.13,34.1,-0.56439,0.00024,18.47834]
[1778035529932,34.94,81217.91,34.1,-0.5642,0.00024,18.47993]
[1778035530939,34.94,81222.06,34.1,-0.5632,0.00024,18.48837]
[1778035535543,34.94,81221.72,34.1,-0.56331,0.00024,18.48224]
[1778035535974,34.94,81218.64,34.1,-0.56405,0.00024,18.47597]
[1778035537988,34.94,81212.64,34.1,-0.56549,0.00024,18.46358]
[1778035543022,34.94,81211.88,34.1,-0.56567,0.00024,18.46201]
[1778035548057,34.94,81212.21,34.1,-0.56559,0.00024,18.46271]
[1778035553093,34.94,81212.3,34.1,-0.56557,0.00024,18.46291]
[1778035553523,34.94,81212.3,34.1,-0.56557,0.00024,18.46291]
[1778035553682,34.94,81212.3,34.1,-0.56557,0.00024,18.46291]
[1778035554100,34.94,81219.07,34.1,-0.56394,0.00024,18.47689]
[1778035554260,34.94,81219.07,34.1,-0.56394,0.00024,18.47689]
[1778035558127,34.95,81227.45,34.1,-0.56192,0.00024,18.49381]
[1778035562155,34.95,81231.19,34.1,-0.56101,0.00024,18.50129]
[1778035563636,34.95,81228.83,34.1,-0.56157,0.00024,18.49666]
[1778035564169,34.96,81233.33,34.1,-0.56049,0.00024,18.5055]
[1778035567191,34.96,81236.72,34.1,-0.55967,0.00024,18.51211]
[1778035572229,34.97,81234.98,34.1,-0.56007,0.00024,18.50883]
[1778035573050,34.97,81234.98,34.1,-0.56007,0.00024,18.50883]
[1778035573236,34.97,81231.24,34.1,-0.56097,0.00024,18.50158]
[1778035576026,34.97,81230.44,34.1,-0.56116,0.00024,18.50005]
[1778035577714,34.97,81227.73,34.1,-0.5618,0.00024,18.49473]
[1778035579278,34.98,81231.7,34.1,-0.56084,0.00024,18.5026]
[1778035581703,34.98,81231.67,34.1,-0.56085,0.00024,18.50256]
[1778035586356,34.98,81230.61,34.1,-0.56109,0.00024,18.50057]
[1778035589347,34.99,81236.94,34.1,-0.55955,0.00024,18.51294]
[1778035591363,34.99,81241.53,34.1,-0.55847,0.00024,18.51629]
[1778035596397,35.0,81237.8,34.1,-0.55935,0.00024,18.50927]
[1778035597404,35.0,81234.47,34.1,-0.56015,0.00024,18.50289]
[1778035602440,35.0,81234.87,34.1,-0.56004,0.00024,18.50374]
[1778035610497,35.01,81233.68,34.1,-0.56031,0.00024,18.50158]
[1778035613518,35.02,81239.11,34.1,-0.559,0.00024,18.51205]
[1778035619560,35.03,81238.7,34.1,-0.55908,0.00024,18.51137]
[1778035624595,35.03,81234.86,34.1,-0.55999,0.00024,18.50409]
[1778035629629,35.04,81234.51,34.1,-0.56007,0.00024,18.50349]
[1778035634665,35.04,81235.9,34.1,-0.55972,0.00024,18.50624]
[1778035639699,35.05,81234.93,34.1,-0.55995,0.00024,18.50444]
[1778035643499,35.05,81234.45,34.1,-0.56006,0.00024,18.50355]
[1778035649770,35.06,81231.22,34.1,-0.56082,0.00024,18.49739]
[1778035654805,35.06,81232.27,34.1,-0.56058,0.00024,18.49408]
[1778035659839,35.07,81229.17,34.1,-0.56131,0.00024,18.4881]
[1778035664875,35.07,81230.05,34.1,-0.56109,0.00024,18.48989]
[1778035669910,35.08,81230.51,34.1,-0.56097,0.00024,18.49085]
[1778035674944,35.08,81230.18,34.1,-0.56104,0.00024,18.49027]
[1778035675413,35.08,81230.18,34.1,-0.56104,0.00024,18.49027]
[1778035680987,35.08,81234.75,34.1,-0.55994,0.00024,18.49918]
[1778035686022,35.09,81234.5,34.1,-0.55999,0.00024,18.49874]
[1778035688004,35.09,81234.8,34.1,-0.55992,0.00024,18.49932]
[1778035689318,35.09,81237.88,34.1,-0.55918,0.00024,18.50522]
[1778035689455,35.09,81238.29,34.1,-0.55908,0.00024,18.506]
[1778035690373,35.09,81238.29,34.1,-0.55908,0.00024,18.506]
[1778035690050,35.09,81245.17,34.1,-0.55743,0.00024,18.51892]
[1778035693070,35.09,81249.28,34.1,-0.55644,0.00024,18.5265]
[1778035694521,35.09,81249.38,34.1,-0.55641,0.00024,18.5267]
[1778035695501,35.09,81252.28,34.1,-0.55572,0.00024,18.53197]
[1778035701126,35.1,81253.92,34.1,-0.55531,0.00024,18.53499]
[1778035707169,35.1,81254.12,34.1,-0.55526,0.00024,18.53541]
[1778035710135,35.1,81252.9,34.1,-0.55555,0.00024,18.53323]
[1778035711197,35.11,81246.71,34.1,-0.55705,0.00024,18.51657]
[1778035714187,35.11,81244.68,34.1,-0.55753,0.00024,18.51282]
[1778035719253,35.11,81242.94,34.1,-0.55794,0.00024,18.50963]
[1778035721754,35.11,81243.14,34.1,-0.55789,0.00024,18.51002]
[1778035721873,35.11,81243.14,34.1,-0.55789,0.00024,18.51002]
[1778035722274,35.11,81247.96,34.1,-0.55674,0.00024,18.51894]
[1778035723280,35.11,81254.05,34.1,-0.55528,0.00024,18.52998]
[1778035728315,35.11,81253.54,34.1,-0.55539,0.00024,18.52909]
[1778035729700,35.11,81255.94,34.1,-0.55482,0.00024,18.53339]
[1778035729704,35.11,81255.94,34.1,-0.55482,0.00024,18.53339]
[1778035729870,35.11,81255.94,34.1,-0.55482,0.00024,18.53339]
[1778035729875,35.11,81255.94,34.1,-0.55482,0.00024,18.53339]
[1778035729924,35.11,81255.94,34.1,-0.55482,0.00024,18.53339]
[1778035730330,35.12,81260.07,34.1,-0.55382,0.00024,18.54069]
[1778035731337,35.12,81264.23,34.1,-0.55282,0.00024,18.54792]
[1778035733876,35.12,81263.57,34.1,-0.55298,0.00024,18.54681]
[1778035733884,35.12,81263.57,34.1,-0.55298,0.00024,18.54681]
[1778035733981,35.12,81263.57,34.1,-0.55298,0.00024,18.54681]
[1778035738385,35.12,81269.52,34.1,-0.55154,0.00024,18.55701]
[1778035743421,35.13,81269.75,34.1,-0.55148,0.00024,18.55744]
[1778035746149,35.13,81270.17,34.1,-0.55138,0.00024,18.55816]
[1778035746165,35.13,81270.17,34.1,-0.55138,0.00024,18.55816]
[1778035746182,35.13,81270.17,34.1,-0.55138,0.00024,18.55816]
[1778035746442,35.13,81262.09,34.1,-0.55332,0.00024,18.54436]
[1778035747449,35.13,81258.55,34.1,-0.55416,0.00024,18.53818]
[1778035752484,35.14,81259.76,34.1,-0.55386,0.00024,18.54037]
[1778035757048,35.14,81259.95,34.1,-0.55381,0.00024,18.54075]
[1778035759385,35.14,81262.8,34.1,-0.55312,0.00024,18.54573]
[1778035759445,35.14,81266.41,34.1,-0.55225,0.00024,18.55196]
[1778035760995,35.15,81260.37,34.1,-0.5537,0.00024,18.54155]
[1778035762375,35.15,81260.37,34.1,-0.5537,0.00024,18.54155]
[1778035763024,35.15,81259.04,34.1,-0.55402,0.00024,18.53922]
[1778035763112,35.15,81254.65,34.1,-0.55507,0.00024,18.53147]
[1778035768597,35.15,81254.48,34.1,-0.55511,0.00024,18.53118]
[1778035772358,35.15,81255.41,34.1,-0.55488,0.00024,18.53285]
[1778035773634,35.15,81258.81,34.1,-0.55408,0.00024,18.53346]
[1778035776562,35.15,81259.36,34.1,-0.55395,0.00024,18.53444]
[1778035781691,35.15,81264.38,34.1,-0.55274,0.00024,18.54319]
[1778035788263,35.16,81267.13,34.1,-0.55208,0.00024,18.54791]
[1778035788353,35.16,81267.09,34.1,-0.55209,0.00024,18.54784]
[1778035788608,35.16,81267.09,34.1,-0.55209,0.00024,18.54784]
[1778035791751,35.16,81269.63,34.1,-0.55148,0.00024,18.55215]
[1778035792196,35.16,81269.63,34.1,-0.55148,0.00024,18.55215]
[1778035792768,35.16,81273.7,34.1,-0.5505,0.00024,18.55895]
[1778035797803,35.16,81275.64,34.1,-0.55003,0.00024,18.56215]
[1778035802845,35.16,81273.28,34.1,-0.5506,0.00024,18.55824]
[1778035807880,35.15,81273.26,34.1,-0.55061,0.00024,18.5582]
[1778035809616,35.15,81273.26,34.1,-0.55061,0.00024,18.5582]
[1778035809861,35.15,81273.26,34.1,-0.55061,0.00024,18.5582]
[1778035814929,35.16,81270.98,34.1,-0.55115,0.00024,18.55445]
[1778035819964,35.17,81272.54,34.1,-0.55076,0.00024,18.55712]
[1778035827013,35.18,81273.15,34.1,-0.55059,0.00024,18.55825]
[1778035832048,35.19,81277.8,34.1,-0.54948,0.00024,18.56058]
[1778035833491,35.19,81281.39,34.1,-0.54862,0.00024,18.56638]
[1778035833663,35.19,81281.39,34.1,-0.54862,0.00024,18.56638]
[1778035835069,35.19,81286.09,34.1,-0.54749,0.00024,18.57383]
[1778035837371,35.19,81286.37,34.1,-0.54743,0.00024,18.57427]
[1778035840544,35.19,81281.66,34.1,-0.54856,0.00024,18.56679]
[1778035843671,35.18,81282.07,34.1,-0.54846,0.00024,18.56744]
[1778035849167,35.18,81283.91,34.1,-0.54802,0.00024,18.57035]
[1778035855209,35.18,81283.76,34.1,-0.54806,0.00024,18.57009]
[1778035860244,35.18,81285.06,34.1,-0.54775,0.00024,18.57213]
[1778035865566,35.18,81284.32,34.1,-0.54793,0.00024,18.57095]
[1778035865571,35.18,81284.32,34.1,-0.54793,0.00024,18.57095]
[1778035866286,35.18,81279.01,34.1,-0.54921,0.00024,18.56243]
[1778035870543,35.18,81276.79,34.1,-0.54974,0.00024,18.55882]
[1778035877692,35.18,81276.95,34.1,-0.54971,0.00024,18.55907]
[1778035881089,35.17,81276.88,34.1,-0.54972,0.00024,18.55896]
[1778035881832,35.17,81276.15,34.1,-0.5499,0.00024,18.55776]
[1778035881852,35.17,81276.15,34.1,-0.5499,0.00024,18.55776]
[1778035881900,35.17,81276.15,34.1,-0.5499,0.00024,18.55776]
[1778035882398,35.17,81270.75,34.1,-0.55119,0.00024,18.54881]
[1778035883405,35.18,81266.02,34.1,-0.55233,0.00024,18.54083]
[1778035888440,35.19,81266.06,34.1,-0.5523,0.00024,18.54099]
[1778035890454,35.19,81261.33,34.1,-0.55343,0.00024,18.53288]
[1778035892139,35.19,81258.64,34.1,-0.55409,0.00024,18.52278]
[1778035901531,35.2,81253.9,34.1,-0.55521,0.00024,18.51449]
[1778035902354,35.2,81253.9,34.1,-0.55521,0.00024,18.51449]
[1778035902391,35.2,81253.9,34.1,-0.55521,0.00024,18.51449]
[1778035902412,35.2,81253.9,34.1,-0.55521,0.00024,18.51449]
[1778035902501,35.2,81253.9,34.1,-0.55521,0.00024,18.51449]
[1778035902592,35.2,81253.9,34.1,-0.55521,0.00024,18.51449]
[1778035902772,35.2,81252.81,34.1,-0.55547,0.00024,18.51255]
[1778035903545,35.2,81243.48,34.1,-0.5577,0.00024,18.49553]
[1778035904480,35.2,81243.48,34.1,-0.5577,0.00024,18.49553]
[1778035904551,35.2,81238.45,34.1,-0.55891,0.00024,18.48612]
[1778035909587,35.2,81239.33,34.1,-0.55869,0.00024,18.48781]
[1778035912622,35.2,81239.62,34.1,-0.55862,0.00024,18.48838]
[1778035913191,35.2,81239.62,34.1,-0.55862,0.00024,18.48838]
[1778035913835,35.2,81240.52,34.1,-0.5584,0.00024,18.49008]
[1778035919656,35.21,81240.72,34.1,-0.55835,0.00024,18.49049]
[1778035924692,35.21,81240.89,34.1,-0.5583,0.00024,18.49084]
[1778035927147,35.21,81241.06,34.1,-0.55826,0.00024,18.49116]
[1778035927209,35.21,81241.06,34.1,-0.55826,0.00024,18.49116]
[1778035928243,35.21,81241.1,34.1,-0.55825,0.00024,18.49125]
[1778035928344,35.21,81225.45,34.1,-0.56199,0.00024,18.46117]
[1778035929520,35.21,81218.56,34.1,-0.56364,0.00024,18.44743]
[1778035929728,35.21,81215.33,34.1,-0.56441,0.00024,18.44088]
[1778035934327,35.22,81215.57,34.1,-0.56434,0.00024,18.44143]
[1778035943833,35.23,81214.31,34.1,-0.56462,0.00024,18.43902]
[1778035948868,35.23,81215.03,34.1,-0.56444,0.00024,18.44055]
[1778035953903,35.23,81215.09,34.1,-0.56444,0.00024,18.4353]
[1778035959945,35.24,81212.84,34.1,-0.56497,0.00024,18.43077]
[1778035963518,35.24,81227.72,34.1,-0.56141,0.00024,18.46065]
[1778035964980,35.25,81230.0,34.1,-0.56086,0.00024,18.46513]
[1778035966048,35.25,81230.0,34.1,-0.56086,0.00024,18.46513]
[1778035966306,35.25,81233.37,34.1,-0.56005,0.00024,18.47164]
[1778035966689,35.25,81233.37,34.1,-0.56005,0.00024,18.47164]
[1778035967038,35.25,81233.37,34.1,-0.56005,0.00024,18.47164]
[1778035967079,35.25,81240.14,34.1,-0.55843,0.00024,18.48449]
[1778035968343,35.25,81240.14,34.1,-0.55843,0.00024,18.48449]
[1778035968683,35.25,81240.15,34.1,-0.55843,0.00024,18.48452]
[1778035974042,35.25,81244.2,34.1,-0.55745,0.00024,18.49209]
[1778035980085,35.25,81245.73,34.1,-0.55708,0.00024,18.49495]
[1778035980987,35.25,81245.73,34.1,-0.55708,0.00024,18.49495]
[1778035981092,35.26,81249.32,34.1,-0.55622,0.00024,18.5015]
[1778035982099,35.26,81253.08,34.1,-0.55532,0.00024,18.50827]
[1778035987139,35.26,81254.92,34.1,-0.55488,0.00024,18.51155]
[1778035992173,35.26,81255.95,34.1,-0.55463,0.00024,18.51338]
[1778035997209,35.26,81257.65,34.1,-0.55423,0.00024,18.51638]
[1778035998567,35.26,81257.65,34.1,-0.55423,0.00024,18.51638]
[1778036004258,35.26,81257.92,34.1,-0.55416,0.00024,18.51686]
[1778036009293,35.26,81255.65,34.1,-0.5547,0.00024,18.51287]
[1778036014327,35.26,81255.28,34.1,-0.55481,0.00024,18.50682]
[1778036019362,35.26,81254.64,34.1,-0.55496,0.00024,18.5057]
[1778036024398,35.26,81254.61,34.1,-0.55496,0.00024,18.50566]
[1778036029433,35.26,81254.75,34.1,-0.55493,0.00024,18.50593]
[1778036035474,35.27,81254.39,34.1,-0.55501,0.00024,18.50531]
[1778036039992,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040090,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040393,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040406,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040451,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040488,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040548,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040589,35.27,81255.08,34.1,-0.55484,0.00024,18.50655]
[1778036040715,35.27,81259.13,34.1,-0.55387,0.00024,18.51368]
[1778036041517,35.27,81266.84,34.1,-0.55203,0.00024,18.52693]
[1778036042524,35.27,81272.79,34.1,-0.5506,0.00024,18.53689]
[1778036047559,35.26,81272.24,34.1,-0.55074,0.00024,18.53597]
[1778036049573,35.26,81277.51,34.1,-0.54948,0.00024,18.54462]
[1778036050540,35.26,81277.51,34.1,-0.54948,0.00024,18.54462]
[1778036050579,35.26,81280.92,34.1,-0.54866,0.00024,18.55012]
[1778036050960,35.26,81280.92,34.1,-0.54866,0.00024,18.55012]
[1778036051891,35.26,81279.86,34.1,-0.54891,0.00024,18.54841]
[1778036052594,35.26,81279.91,34.1,-0.5489,0.00024,18.54849]
[1778036056494,35.26,81280.43,34.1,-0.54878,0.00024,18.5493]
[1778036056509,35.26,81280.43,34.1,-0.54878,0.00024,18.5493]
[1778036056623,35.26,81279.32,34.1,-0.54905,0.00024,18.5475]
[1778036057630,35.26,81275.96,34.1,-0.54986,0.00024,18.54203]
[1778036058637,35.26,81280.17,34.1,-0.54885,0.00024,18.54883]
[1778036063671,35.25,81282.89,34.1,-0.54821,0.00024,18.55311]
[1778036068706,35.24,81282.22,34.1,-0.54838,0.00024,18.55198]
[1778036073742,35.23,81276.14,34.1,-0.54987,0.00024,18.53668]
[1778036078776,35.22,81273.06,34.1,-0.55063,0.00024,18.53151]
[1778036083812,35.21,81272.88,34.1,-0.55069,0.00024,18.53111]
[1778036087262,35.21,81275.58,34.1,-0.55005,0.00024,18.53553]
[1778036087287,35.2,81275.74,34.1,-0.55001,0.00024,18.53576]
[1778036092875,35.2,81278.7,34.1,-0.54931,0.00024,18.54054]
[1778036093921,35.2,81278.7,34.1,-0.54931,0.00024,18.54054]
[1778036094022,35.2,81278.13,34.1,-0.54945,0.00024,18.53961]
[1778036100467,35.19,81279.52,34.1,-0.54913,0.00024,18.54177]
[1778036100540,35.19,81279.52,34.1,-0.54913,0.00024,18.54177]
[1778036100567,35.19,81279.52,34.1,-0.54914,0.00024,18.54173]
[1778036102239,35.18,81288.56,34.1,-0.54697,0.00024,18.55606]
[1778036103990,35.18,81288.21,34.1,-0.54705,0.00024,18.55552]
[1778036104018,35.18,81285.87,34.1,-0.54761,0.00024,18.55184]
[1778036104959,35.18,81280.48,34.1,-0.54891,0.00024,18.54325]
[1778036110538,35.18,81278.97,34.1,-0.54928,0.00024,18.5408]
[1778036116038,35.18,81282.15,34.1,-0.54852,0.00024,18.54588]
[1778036121073,35.16,81282.09,34.1,-0.54855,0.00024,18.54567]
[1778036126109,35.16,81283.76,34.1,-0.54816,0.00024,18.54829]
[1778036130088,35.16,81283.28,34.1,-0.54828,0.00024,18.54752]
[1778036134165,35.15,81287.96,34.1,-0.54717,0.00024,18.54946]
[1778036139200,35.15,81288.58,34.1,-0.54703,0.00024,18.55039]
[1778036144235,35.14,81287.36,34.1,-0.54733,0.00024,18.54843]
[1778036149269,35.14,81287.49,34.1,-0.54731,0.00024,18.54858]
[1778036154305,35.13,81287.41,34.1,-0.54734,0.00024,18.54841]
[1778036159340,35.13,81285.82,34.1,-0.54773,0.00024,18.54586]
[1778036160892,35.13,81286.29,34.1,-0.54762,0.00024,18.5466]
[1778036161354,35.12,81291.41,34.1,-0.54639,0.00024,18.55457]
[1778036165382,35.12,81295.56,34.1,-0.5454,0.00024,18.56087]
[1778036168745,35.12,81296.2,34.1,-0.54525,0.00024,18.56182]
[1778036168795,35.12,81296.2,34.1,-0.54525,0.00024,18.56182]
[1778036169773,35.11,81296.86,34.1,-0.54509,0.00024,18.5628]
[1778036169824,35.11,81305.37,34.1,-0.54304,0.00024,18.57537]
[1778036174763,35.11,81306.58,34.1,-0.54275,0.00024,18.57711]
[1778036177339,35.11,81306.91,34.1,-0.54267,0.00024,18.57757]
[1778036177351,35.11,81306.91,34.1,-0.54267,0.00024,18.57757]
[1778036177468,35.11,81310.29,34.1,-0.54186,0.00024,18.58241]
[1778036179482,35.12,81314.84,34.1,-0.54075,0.00024,18.58881]
[1778036180446,35.12,81314.84,34.1,-0.54075,0.00024,18.58881]
[1778036180538,35.12,81314.84,34.1,-0.54075,0.00024,18.58881]
[1778036183074,35.12,81313.33,34.1,-0.54111,0.00024,18.58674]
[1778036183203,35.12,81313.33,34.1,-0.54111,0.00024,18.58674]
[1778036183392,35.12,81313.33,34.1,-0.54111,0.00024,18.58674]
[1778036185231,35.12,81310.46,34.1,-0.5418,0.00024,18.58272]
[1778036185397,35.12,81310.46,34.1,-0.5418,0.00024,18.58272]
[1778036190558,35.13,81305.49,34.1,-0.54299,0.00024,18.57567]
[1778036195595,35.14,81307.36,34.1,-0.54254,0.00024,18.57301]
[1778036201636,35.14,81307.5,34.1,-0.5425,0.00024,18.57326]
[1778036206670,35.15,81307.27,34.1,-0.54255,0.00024,18.57295]
[1778036207631,35.15,81307.27,34.1,-0.54255,0.00024,18.57295]
[1778036208684,35.15,81313.62,34.1,-0.54102,0.00024,18.58194]
[1778036210537,35.15,81314.75,34.1,-0.54074,0.00024,18.58351]
[1778036214066,35.15,81312.73,34.1,-0.54122,0.00024,18.58073]
[1778036219761,35.16,81315.58,34.1,-0.54053,0.00024,18.58473]
[1778036221310,35.16,81316.56,34.1,-0.54029,0.00024,18.58609]
[1778036221343,35.16,81316.56,34.1,-0.54029,0.00024,18.58609]
[1778036221381,35.16,81316.56,34.1,-0.54029,0.00024,18.58609]
[1778036221416,35.16,81316.56,34.1,-0.54029,0.00024,18.58609]
[1778036221776,35.16,81322.75,34.1,-0.53879,0.00024,18.59445]
[1778036222783,35.16,81326.29,34.1,-0.53794,0.00024,18.59912]
[1778036226427,35.17,81327.83,34.1,-0.53756,0.00024,18.60113]
[1778036226529,35.17,81327.83,34.1,-0.53756,0.00024,18.60113]
[1778036230511,35.17,81330.81,34.1,-0.53684,0.00024,18.60498]
[1778036230578,35.17,81330.81,34.1,-0.53684,0.00024,18.60498]
[1778036230589,35.17,81330.81,34.1,-0.53684,0.00024,18.60498]
[1778036230666,35.17,81330.81,34.1,-0.53684,0.00024,18.60498]
[1778036231898,35.17,81334.05,34.1,-0.53606,0.00024,18.60907]
[1778036232853,35.17,81342.7,34.1,-0.53397,0.00024,18.61965]
[1778036233362,35.17,81342.7,34.1,-0.53397,0.00024,18.61965]
[1778036233407,35.17,81342.7,34.1,-0.53397,0.00024,18.61965]
[1778036233597,35.17,81342.7,34.1,-0.53397,0.00024,18.61965]
[1778036233860,35.17,81350.6,34.1,-0.53206,0.00024,18.62886]
[1778036234867,35.18,81357.46,34.1,-0.5304,0.00024,18.63652]
[1778036235874,35.18,81361.77,34.1,-0.52936,0.00024,18.64117]
[1778036239090,35.19,81359.49,34.1,-0.5299,0.00024,18.63878]
[1778036239901,35.19,81360.77,34.1,-0.52959,0.00024,18.64016]
[1778036244364,35.2,81364.01,34.1,-0.5288,0.00024,18.6436]
[1778036244937,35.2,81366.7,34.1,-0.52815,0.00024,18.6464]
[1778036245277,35.2,81366.7,34.1,-0.52815,0.00024,18.6464]
[1778036245397,35.2,81366.7,34.1,-0.52815,0.00024,18.6464]
[1778036245969,35.2,81366.7,34.1,-0.52815,0.00024,18.6464]
[1778036246530,35.2,81366.7,34.1,-0.52815,0.00024,18.6464]
[1778036246604,35.2,81366.7,34.1,-0.52815,0.00024,18.6464]
[1778036246646,35.2,81377.06,34.1,-0.52565,0.00024,18.65668]
[1778036247462,35.2,81377.06,34.1,-0.52565,0.00024,18.65668]
[1778036247564,35.2,81384.69,34.1,-0.52381,0.00024,18.66378]
[1778036249133,35.2,81383.19,34.1,-0.52417,0.00024,18.66242]
[1778036249179,35.2,81379.57,34.1,-0.52504,0.00024,18.65906]
[1778036252993,35.21,81382.95,34.1,-0.52423,0.00024,18.65684]
[1778036255008,35.21,81378.7,34.1,-0.52525,0.00024,18.65289]
[1778036260045,35.22,81378.49,34.1,-0.5253,0.00024,18.6527]
[1778036264073,35.22,81374.06,34.1,-0.52636,0.00024,18.64845]
[1778036269108,35.25,81373.68,34.1,-0.52643,0.00024,18.64816]
[1778036271122,35.26,81369.56,34.1,-0.52741,0.00024,18.6441]
[1778036275150,35.28,81374.19,34.1,-0.52627,0.00024,18.64877]
[1778036276158,35.29,81377.71,34.1,-0.52542,0.00024,18.65217]
[1778036282199,35.31,81379.11,34.1,-0.52506,0.00024,18.65353]
[1778036284213,35.31,81374.36,34.1,-0.5262,0.00024,18.64901]
[1778036289248,35.32,81375.91,34.1,-0.52582,0.00024,18.65053]
[1778036294283,35.32,81376.33,34.1,-0.52572,0.00024,18.65094]
[1778036299318,35.33,81377.9,34.1,-0.52534,0.00024,18.65245]
[1778036304353,35.33,81376.52,34.1,-0.52566,0.00024,18.65116]
[1778036307789,35.33,81376.91,34.1,-0.52557,0.00024,18.65153]
[1778036307836,35.33,81376.91,34.1,-0.52557,0.00024,18.65153]
[1778036308381,35.33,81372.98,34.1,-0.52651,0.00024,18.64774]
[1778036310395,35.33,81368.97,34.1,-0.52748,0.00024,18.64377]
[1778036315430,35.34,81369.96,34.1,-0.52724,0.00024,18.63938]
[1778036320465,35.34,81369.47,34.1,-0.52736,0.00024,18.6389]
[1778036322647,35.34,81368.3,34.1,-0.52764,0.00024,18.63773]
[1778036322648,35.34,81368.3,34.1,-0.52764,0.00024,18.63773]
[1778036323486,35.34,81363.12,34.1,-0.52888,0.00024,18.63241]
[1778036328521,35.35,81361.21,34.1,-0.52934,0.00024,18.63042]
[1778036332696,35.35,81361.35,34.1,-0.5293,0.00024,18.63058]
[1778036338591,35.36,81361.47,34.1,-0.52926,0.00024,18.63073]
[1778036343626,35.36,81360.86,34.1,-0.52941,0.00024,18.63011]
[1778036348661,35.37,81360.82,34.1,-0.52941,0.00024,18.63008]
[1778036353695,35.37,81362.36,34.1,-0.52904,0.00024,18.63172]
[1778036358730,35.38,81360.98,34.1,-0.52936,0.00024,18.63028]
[1778036363766,35.38,81363.55,34.1,-0.52874,0.00024,18.63299]
[1778036368801,35.38,81363.65,34.1,-0.52871,0.00024,18.63311]
[1778036375850,35.39,81363.18,34.1,-0.52883,0.00024,18.62725]
[1778036380534,35.39,81363.22,34.1,-0.52882,0.00024,18.6273]
[1778036382391,35.39,81361.84,34.1,-0.52915,0.00024,18.62586]
[1778036389659,35.4,81364.5,34.1,-0.52851,0.00024,18.62865]
[1778036389729,35.4,81364.5,34.1,-0.52851,0.00024,18.62865]
[1778036389823,35.4,81364.5,34.1,-0.52851,0.00024,18.62865]
[1778036390004,35.4,81364.5,34.1,-0.52851,0.00024,18.62865]
[1778036390062,35.4,81352.25,34.1,-0.53144,0.00024,18.6155]
[1778036390535,35.4,81352.25,34.1,-0.53144,0.00024,18.6155]
[1778036390710,35.4,81352.25,34.1,-0.53144,0.00024,18.6155]
[1778036390852,35.4,81352.25,34.1,-0.53144,0.00024,18.6155]
[1778036390875,35.4,81352.25,34.1,-0.53144,0.00024,18.6155]
[1778036391088,35.4,81344.74,34.1,-0.53325,0.00024,18.60693]
[1778036391212,35.4,81344.74,34.1,-0.53325,0.00024,18.60693]
[1778036393151,35.4,81342.58,34.1,-0.53377,0.00024,18.60439]
[1778036393167,35.4,81342.58,34.1,-0.53377,0.00024,18.60439]
[1778036393983,35.4,81350.96,34.1,-0.53176,0.00024,18.61405]
[1778036395393,35.4,81352.06,34.1,-0.53149,0.00024,18.61528]
[1778036399018,35.39,81359.39,34.1,-0.52974,0.00024,18.62326]
[1778036401033,35.39,81363.35,34.1,-0.52879,0.00024,18.62742]
[1778036402040,35.38,81356.8,34.1,-0.53037,0.00024,18.62045]
[1778036403360,35.38,81356.71,34.1,-0.53039,0.00024,18.62034]
[1778036406889,35.38,81359.4,34.1,-0.52975,0.00024,18.62322]
[1778036407075,35.38,81358.14,34.1,-0.53005,0.00024,18.62187]
[1778036408082,35.38,81365.84,34.1,-0.5282,0.00024,18.62996]
[1778036409089,35.38,81370.42,34.1,-0.5271,0.00024,18.63458]
[1778036409587,35.38,81370.42,34.1,-0.5271,0.00024,18.63458]
[1778036409750,35.38,81370.42,34.1,-0.5271,0.00024,18.63458]
[1778036409834,35.38,81370.42,34.1,-0.5271,0.00024,18.63458]
[1778036409843,35.38,81370.42,34.1,-0.5271,0.00024,18.63458]
[1778036409918,35.38,81370.42,34.1,-0.5271,0.00024,18.63458]
[1778036410097,35.38,81380.8,34.1,-0.52461,0.00024,18.64454]
[1778036410864,35.38,81380.8,34.1,-0.52461,0.00024,18.64454]
[1778036411104,35.38,81389.88,34.1,-0.52243,0.00024,18.65264]
[1778036412979,35.38,81389.88,34.1,-0.52243,0.00024,18.65264]
[1778036414299,35.37,81389.42,34.1,-0.52254,0.00024,18.65224]
[1778036416369,35.37,81388.31,34.1,-0.52281,0.00024,18.65127]
[1778036417298,35.37,81388.62,34.1,-0.52274,0.00024,18.65153]
[1778036417308,35.37,81388.62,34.1,-0.52274,0.00024,18.65153]
[1778036417404,35.37,81388.62,34.1,-0.52274,0.00024,18.65153]
[1778036417735,35.37,81388.62,34.1,-0.52274,0.00024,18.65153]
[1778036417825,35.37,81388.62,34.1,-0.52274,0.00024,18.65153]
[1778036417955,35.37,81388.62,34.1,-0.52274,0.00024,18.65153]
[1778036417985,35.37,81388.62,34.1,-0.52274,0.00024,18.65153]
[1778036418129,35.37,81390.14,34.1,-0.52237,0.00024,18.65284]
[1778036418788,35.37,81390.14,34.1,-0.52237,0.00024,18.65284]
[1778036418825,35.37,81390.14,34.1,-0.52237,0.00024,18.65284]
[1778036418889,35.37,81394.8,34.1,-0.52125,0.00024,18.65678]
[1778036419142,35.37,81394.8,34.1,-0.52125,0.00024,18.65678]
[1778036419633,35.37,81394.8,34.1,-0.52125,0.00024,18.65678]
[1778036421800,35.37,81397.23,34.1,-0.52067,0.00024,18.65878]
[1778036421972,35.37,81397.23,34.1,-0.52067,0.00024,18.65878]
[1778036422392,35.37,81398.73,34.1,-0.52031,0.00024,18.66]
[1778036422605,35.37,81398.73,34.1,-0.52031,0.00024,18.66]
[1778036422705,35.37,81393.12,34.1,-0.52166,0.00024,18.65539]
[1778036423985,35.37,81387.7,34.1,-0.52296,0.00024,18.65073]
[1778036426480,35.37,81385.78,34.1,-0.52342,0.00024,18.64903]
[1778036427694,35.37,81383.31,34.1,-0.52402,0.00024,18.64681]
[1778036427722,35.37,81378.67,34.1,-0.52513,0.00024,18.64252]
[1778036433258,35.36,81376.86,34.1,-0.52558,0.00024,18.63541]
[1778036434265,35.36,81380.63,34.1,-0.52468,0.00024,18.63895]
[1778036439299,35.35,81383.05,34.1,-0.5241,0.00024,18.64115]
[1778036444334,35.35,81383.82,34.1,-0.52392,0.00024,18.64183]
[1778036445411,35.35,81383.82,34.1,-0.52392,0.00024,18.64183]
[1778036445432,35.34,81380.11,34.1,-0.52482,0.00024,18.63842]
[1778036451418,35.34,81378.68,34.1,-0.52516,0.00024,18.63708]
[1778036452431,35.34,81378.38,34.1,-0.52524,0.00024,18.63678]
[1778036452533,35.34,81382.93,34.1,-0.52414,0.00024,18.641]
[1778036453243,35.34,81382.93,34.1,-0.52414,0.00024,18.641]
[1778036455032,35.34,81383.75,34.1,-0.52395,0.00024,18.64174]
[1778036459067,35.33,81387.01,34.1,-0.52317,0.00024,18.64464]
[1778036463469,35.32,81382.98,34.1,-0.52415,0.00024,18.64101]
[1778036465483,35.32,81376.54,34.1,-0.5257,0.00024,18.63498]
[1778036467497,35.32,81371.06,34.1,-0.52702,0.00024,18.62964]
[1778036472532,35.31,81370.68,34.1,-0.52712,0.00024,18.62925]
[1778036477567,35.31,81371.58,34.1,-0.5269,0.00024,18.63014]
[1778036482766,35.31,81371.28,34.1,-0.52698,0.00024,18.62983]
[1778036488654,35.31,81366.23,34.1,-0.52819,0.00024,18.62473]
[1778036490668,35.31,81361.58,34.1,-0.52931,0.00024,18.61988]
[1778036493206,35.31,81359.24,34.1,-0.52989,0.00024,18.612]
[1778036493689,35.3,81355.23,34.1,-0.53086,0.00024,18.60763]
[1778036494285,35.3,81355.23,34.1,-0.53086,0.00024,18.60763]
[1778036499030,35.3,81349.33,34.1,-0.53229,0.00024,18.60099]
[1778036499166,35.3,81349.33,34.1,-0.53229,0.00024,18.60099]
[1778036499731,35.3,81355.97,34.1,-0.53069,0.00024,18.60841]
[1778036504766,35.29,81357.62,34.1,-0.53029,0.00024,18.6102]
[1778036507911,35.29,81357.86,34.1,-0.53024,0.00024,18.61046]
[1778036508012,35.29,81360.05,34.1,-0.52971,0.00024,18.61281]
[1778036509405,35.29,81359.72,34.1,-0.52979,0.00024,18.61245]
[1778036509801,35.29,81363.41,34.1,-0.5289,0.00024,18.61635]
[1778036510808,35.29,81367.71,34.1,-0.52787,0.00024,18.62079]
[1778036511397,35.29,81367.71,34.1,-0.52787,0.00024,18.62079]
[1778036511815,35.29,81375.69,34.1,-0.52595,0.00024,18.62868]
[1778036512263,35.29,81375.69,34.1,-0.52595,0.00024,18.62868]
[1778036514349,35.28,81379.98,34.1,-0.52491,0.00024,18.63275]
[1778036519670,35.28,81379.39,34.1,-0.52506,0.00024,18.63219]
[1778036520957,35.28,81379.75,34.1,-0.52497,0.00024,18.63253]
[1778036522809,35.28,81382.15,34.1,-0.52439,0.00024,18.63475]
[1778036522892,35.28,81386.55,34.1,-0.52333,0.00024,18.63873]
[1778036523899,35.28,81390.4,34.1,-0.5224,0.00024,18.6421]
[1778036528934,35.28,81392.25,34.1,-0.52196,0.00024,18.64369]
[1778036529732,35.28,81392.25,34.1,-0.52196,0.00024,18.64369]
[1778036529762,35.28,81392.25,34.1,-0.52196,0.00024,18.64369]
[1778036529830,35.28,81392.25,34.1,-0.52196,0.00024,18.64369]
[1778036529849,35.28,81392.25,34.1,-0.52196,0.00024,18.64369]
[1778036529947,35.28,81392.25,34.1,-0.52196,0.00024,18.64369]
[1778036530531,35.28,81393.28,34.1,-0.52171,0.00024,18.64456]
[1778036530821,35.28,81393.28,34.1,-0.52171,0.00024,18.64456]
[1778036530984,35.28,81393.28,34.1,-0.52171,0.00024,18.64456]
[1778036533969,35.28,81401.05,34.1,-0.51984,0.00024,18.65091]
[1778036534889,35.28,81401.05,34.1,-0.51984,0.00024,18.65091]
[1778036534991,35.28,81401.05,34.1,-0.51984,0.00024,18.65091]
[1778036535740,35.28,81399.92,34.1,-0.52011,0.00024,18.65001]
[1778036535982,35.28,81395.87,34.1,-0.52109,0.00024,18.64672]
[1778036541017,35.28,81397.35,34.1,-0.52073,0.00024,18.64793]
[1778036544638,35.27,81397.38,34.1,-0.52072,0.00024,18.64795]
[1778036545046,35.27,81393.65,34.1,-0.52162,0.00024,18.64486]
[1778036545391,35.27,81393.65,34.1,-0.52162,0.00024,18.64486]
[1778036545504,35.27,81393.65,34.1,-0.52162,0.00024,18.64486]
[1778036546952,35.27,81392.69,34.1,-0.52186,0.00024,18.64405]
[1778036546978,35.27,81392.69,34.1,-0.52186,0.00024,18.64405]
[1778036547535,35.27,81392.32,34.1,-0.52195,0.00024,18.64373]
[1778036548068,35.27,81384.25,34.1,-0.52389,0.00024,18.63665]
[1778036548849,35.27,81384.25,34.1,-0.52389,0.00024,18.63665]
[1778036550086,35.27,81381.36,34.1,-0.52459,0.00024,18.634]
[1778036551187,35.27,81378.42,34.1,-0.5253,0.00024,18.63125]
[1778036557131,35.27,81373.22,34.1,-0.52657,0.00024,18.62084]
[1778036562166,35.27,81375.56,34.1,-0.526,0.00024,18.62312]
[1778036567201,35.27,81374.6,34.1,-0.52624,0.00024,18.62218]
[1778036572235,35.27,81373.96,34.1,-0.52639,0.00024,18.62156]
[1778036577270,35.26,81377.46,34.1,-0.52555,0.00024,18.62493]
[1778036577982,35.26,81377.46,34.1,-0.52555,0.00024,18.62493]
[1778036578003,35.26,81377.46,34.1,-0.52555,0.00024,18.62493]
[1778036578278,35.26,81382.33,34.1,-0.52437,0.00024,18.62948]
[1778036578979,35.26,81382.33,34.1,-0.52437,0.00024,18.62948]
[1778036579285,35.26,81387.46,34.1,-0.52314,0.00024,18.63411]
[1778036584320,35.26,81387.32,34.1,-0.52317,0.00024,18.63397]
[1778036586704,35.26,81387.35,34.1,-0.52317,0.00024,18.634]
[1778036589543,35.26,81384.47,34.1,-0.52386,0.00024,18.63142]
[1778036594722,35.25,81387.99,34.1,-0.52302,0.00024,18.63455]
[1778036595658,35.25,81388.92,34.1,-0.52279,0.00024,18.63537]
[1778036595663,35.25,81388.92,34.1,-0.52279,0.00024,18.63537]
[1778036597412,35.25,81396.51,34.1,-0.52096,0.00024,18.64181]
[1778036599555,35.25,81397.98,34.1,-0.52061,0.00024,18.64301]
[1778036599907,35.25,81397.98,34.1,-0.52061,0.00024,18.64301]
[1778036600529,35.24,81397.3,34.1,-0.52078,0.00024,18.64244]
[1778036606475,35.24,81397.02,34.1,-0.52085,0.00024,18.6422]
[1778036611509,35.24,81398.31,34.1,-0.52055,0.00024,18.63786]
[1778036616545,35.23,81398.14,34.1,-0.52059,0.00024,18.63772]
[1778036617792,35.23,81398.14,34.1,-0.52059,0.00024,18.63772]
[1778036624601,35.23,81395.83,34.1,-0.52116,0.00024,18.63581]
[1778036628957,35.23,81396.77,34.1,-0.52093,0.00024,18.63659]
[1778036629309,35.23,81396.77,34.1,-0.52093,0.00024,18.63659]
[1778036634672,35.23,81396.27,34.1,-0.52104,0.00024,18.63618]
[1778036635841,35.23,81396.27,34.1,-0.52104,0.00024,18.63618]
[1778036635843,35.23,81396.27,34.1,-0.52104,0.00024,18.63618]
[1778036635938,35.23,81396.27,34.1,-0.52104,0.00024,18.63618]
[1778036636147,35.23,81396.27,34.1,-0.52104,0.00024,18.63618]
[1778036636311,35.23,81396.27,34.1,-0.52104,0.00024,18.63618]
[1778036636487,35.23,81396.45,34.1,-0.521,0.00024,18.63633]
[1778036637125,35.23,81407.41,34.1,-0.51835,0.00024,18.64496]
[1778036638700,35.24,81413.09,34.1,-0.51697,0.00024,18.64911]
[1778036643482,35.24,81412.49,34.1,-0.51712,0.00024,18.64869]
[1778036643979,35.24,81412.49,34.1,-0.51712,0.00024,18.64869]
[1778036644028,35.24,81412.49,34.1,-0.51712,0.00024,18.64869]
[1778036644853,35.24,81413.12,34.1,-0.51696,0.00024,18.64914]
[1778036645074,35.24,81417.18,34.1,-0.51598,0.00024,18.65197]
[1778036645749,35.24,81424.22,34.1,-0.51428,0.00024,18.6566]
[1778036647033,35.24,81424.22,34.1,-0.51428,0.00024,18.6566]
[1778036647081,35.24,81424.22,34.1,-0.51428,0.00024,18.6566]
[1778036647171,35.24,81424.22,34.1,-0.51428,0.00024,18.6566]
[1778036647299,35.24,81424.22,34.1,-0.51428,0.00024,18.6566]
[1778036647409,35.25,81426.13,34.1,-0.51382,0.00024,18.6578]
[1778036647582,35.25,81426.13,34.1,-0.51382,0.00024,18.6578]
[1778036648201,35.25,81426.13,34.1,-0.51382,0.00024,18.6578]
[1778036648206,35.25,81426.13,34.1,-0.51382,0.00024,18.6578]
[1778036648256,35.25,81441.38,34.1,-0.51013,0.00024,18.66648]
[1778036648839,35.25,81437.76,34.1,-0.511,0.00024,18.66456]
[1778036654812,35.28,81436.25,34.1,-0.51135,0.00024,18.66376]
[1778036659956,35.3,81435.02,34.1,-0.51163,0.00024,18.6631]
[1778036660856,35.31,81426.69,34.1,-0.51364,0.00024,18.65821]
[1778036661815,35.31,81426.69,34.1,-0.51364,0.00024,18.65821]
[1778036661843,35.31,81426.69,34.1,-0.51364,0.00024,18.65821]
[1778036662066,35.31,81426.69,34.1,-0.51364,0.00024,18.65821]
[1778036662103,35.31,81426.69,34.1,-0.51364,0.00024,18.65821]
[1778036662163,35.31,81426.69,34.1,-0.51364,0.00024,18.65821]
[1778036662296,35.31,81423.28,34.1,-0.51447,0.00024,18.65607]
[1778036663270,35.33,81410.59,34.1,-0.51751,0.00024,18.64745]
[1778036663877,35.33,81405.78,34.1,-0.51867,0.00024,18.64389]
[1778036664656,35.33,81405.78,34.1,-0.51867,0.00024,18.64389]
[1778036664719,35.33,81405.78,34.1,-0.51867,0.00024,18.64389]
[1778036664741,35.33,81405.78,34.1,-0.51867,0.00024,18.64389]
[1778036666436,35.33,81403.45,34.1,-0.51923,0.00024,18.64211]
[1778036668705,35.33,81402.87,34.1,-0.51937,0.00024,18.64166]
[1778036672931,35.34,81405.97,34.1,-0.51863,0.00024,18.63866]
[1778036677981,35.33,81401.73,34.1,-0.51965,0.00024,18.63539]
[1778036683016,35.33,81401.38,34.1,-0.51974,0.00024,18.63511]
[1778036687479,35.33,81399.29,34.1,-0.52025,0.00024,18.63344]
[1778036690530,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036690585,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036690604,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036690658,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036690692,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036691047,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036691075,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036691109,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036691343,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036691394,35.33,81398.86,34.1,-0.52035,0.00024,18.63309]
[1778036691397,35.33,81407.73,34.1,-0.51821,0.00024,18.63996]
[1778036691419,35.33,81407.73,34.1,-0.51821,0.00024,18.63996]
[1778036691434,35.33,81407.73,34.1,-0.51821,0.00024,18.63996]
[1778036691446,35.33,81407.73,34.1,-0.51821,0.00024,18.63996]
[1778036691496,35.33,81407.73,34.1,-0.51821,0.00024,18.63996]
[1778036692390,35.33,81407.73,34.1,-0.51821,0.00024,18.63996]
[1778036692086,35.33,81425.67,34.1,-0.51388,0.00024,18.65221]
[1778036693093,35.33,81428.63,34.1,-0.51317,0.00024,18.65402]
[1778036695562,35.32,81428.81,34.1,-0.51313,0.00024,18.65413]
[1778036701149,35.32,81423.14,34.1,-0.5145,0.00024,18.65061]
[1778036701806,35.32,81423.14,34.1,-0.5145,0.00024,18.65061]
[1778036702044,35.32,81423.14,34.1,-0.5145,0.00024,18.65061]
[1778036702203,35.32,81423.14,34.1,-0.5145,0.00024,18.65061]
[1778036702342,35.32,81423.14,34.1,-0.5145,0.00024,18.65061]
[1778036702353,35.32,81423.14,34.1,-0.5145,0.00024,18.65061]
[1778036702382,35.32,81423.14,34.1,-0.5145,0.00024,18.65061]
[1778036702358,35.31,81423.61,34.1,-0.51439,0.00024,18.65091]
[1778036702438,35.31,81423.61,34.1,-0.51439,0.00024,18.65091]
[1778036702772,35.31,81423.61,34.1,-0.51439,0.00024,18.65091]
[1778036703163,35.31,81421.23,34.1,-0.51496,0.00024,18.64937]
[1778036704169,35.32,81426.09,34.1,-0.51379,0.00024,18.65246]
[1778036706398,35.32,81422.1,34.1,-0.51475,0.00024,18.64994]
[1778036709917,35.32,81423.49,34.1,-0.51442,0.00024,18.65083]
[1778036710212,35.32,81430.88,34.1,-0.51263,0.00024,18.65535]
[1778036710767,35.32,81430.88,34.1,-0.51263,0.00024,18.65535]
[1778036711219,35.32,81443.57,34.1,-0.50957,0.00024,18.66225]
[1778036711915,35.32,81443.57,34.1,-0.50957,0.00024,18.66225]
[1778036717272,35.31,81445.02,34.1,-0.50922,0.00024,18.66296]
[1778036722300,35.31,81447.49,34.1,-0.50863,0.00024,18.66415]
[1778036727335,35.31,81447.16,34.1,-0.50871,0.00024,18.664]
[1778036732370,35.3,81449.77,34.1,-0.50808,0.00024,18.65983]
[1778036737408,35.3,81448.88,34.1,-0.5083,0.00024,18.65942]
[1778036740723,35.3,81448.7,34.1,-0.50835,0.00024,18.65933]
[1778036742395,35.3,81448.25,34.1,-0.50845,0.00024,18.65912]
[1778036742443,35.29,81444.79,34.1,-0.50929,0.00024,18.65746]
[1778036742780,35.29,81444.79,34.1,-0.50929,0.00024,18.65746]
[1778036743450,35.29,81445.27,34.1,-0.50918,0.00024,18.65769]
[1778036744456,35.29,81450.39,34.1,-0.50794,0.00024,18.66011]
[1778036745463,35.29,81454.31,34.1,-0.50699,0.00024,18.66183]
[1778036745884,35.29,81454.31,34.1,-0.50699,0.00024,18.66183]
[1778036746283,35.29,81454.31,34.1,-0.50699,0.00024,18.66183]
[1778036747081,35.29,81455.69,34.1,-0.50666,0.00024,18.66242]
[1778036748812,35.29,81456.3,34.1,-0.50651,0.00024,18.66267]
[1778036749492,35.29,81460.27,34.1,-0.50555,0.00024,18.66426]
[1778036754526,35.29,81460.85,34.1,-0.50541,0.00024,18.66448]
[1778036758227,35.29,81460.81,34.1,-0.50542,0.00024,18.66446]
[1778036759561,35.29,81456.34,34.1,-0.5065,0.00024,18.66268]
[1778036762583,35.29,81443.0,34.1,-0.50973,0.00024,18.65656]
[1778036764596,35.29,81437.86,34.1,-0.51097,0.00024,18.65388]
[1778036769632,35.28,81439.53,34.1,-0.51057,0.00024,18.65477]
[1778036770665,35.28,81439.53,34.1,-0.51057,0.00024,18.65477]
[1778036770684,35.28,81439.46,34.1,-0.51058,0.00024,18.65473]
[1778036776682,35.28,81437.58,34.1,-0.51104,0.00024,18.65372]
[1778036779105,35.28,81437.72,34.1,-0.51101,0.00024,18.65379]
[1778036779206,35.28,81437.72,34.1,-0.51101,0.00024,18.65379]
[1778036779212,35.28,81437.72,34.1,-0.51101,0.00024,18.65379]
[1778036779344,35.28,81437.72,34.1,-0.51101,0.00024,18.65379]
[1778036779352,35.28,81437.72,34.1,-0.51101,0.00024,18.65379]
[1778036780948,35.27,81434.99,34.1,-0.51167,0.00024,18.65229]
[1778036781045,35.27,81434.85,34.1,-0.51171,0.00024,18.65221]
[1778036781719,35.27,81440.37,34.1,-0.51037,0.00024,18.6552]
[1778036786754,35.27,81440.91,34.1,-0.51024,0.00024,18.65548]
[1778036791790,35.27,81441.32,34.1,-0.51015,0.00024,18.6503]
[1778036795798,35.27,81440.83,34.1,-0.51027,0.00024,18.65005]
[1778036795819,35.27,81437.99,34.1,-0.51095,0.00024,18.64855]
[1778036797657,35.27,81435.19,34.1,-0.51163,0.00024,18.64701]
[1778036800680,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036800741,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036800784,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036800804,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036800815,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036800860,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036801054,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036801351,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036801357,35.26,81433.35,34.1,-0.51208,0.00024,18.64596]
[1778036801459,35.26,81427.51,34.1,-0.51349,0.00024,18.64251]
[1778036802121,35.26,81418.25,34.1,-0.51573,0.00024,18.63655]
[1778036807907,35.26,81417.56,34.1,-0.5159,0.00024,18.63609]
[1778036810390,35.26,81418.15,34.1,-0.51575,0.00024,18.63649]
[1778036810418,35.26,81418.15,34.1,-0.51575,0.00024,18.63649]
[1778036810425,35.26,81418.15,34.1,-0.51575,0.00024,18.63649]
[1778036810439,35.26,81418.15,34.1,-0.51575,0.00024,18.63649]
[1778036810451,35.26,81418.19,34.1,-0.51574,0.00024,18.63652]
[1778036810928,35.27,81424.27,34.1,-0.51427,0.00024,18.6405]
[1778036811685,35.27,81424.27,34.1,-0.51427,0.00024,18.6405]
[1778036811934,35.27,81429.87,34.1,-0.51292,0.00024,18.64394]
[1778036815868,35.26,81429.62,34.1,-0.51298,0.00024,18.64379]
[1778036817977,35.26,81436.48,34.1,-0.51132,0.00024,18.64772]
[1778036820448,35.26,81434.33,34.1,-0.51184,0.00024,18.64652]
[1778036820508,35.26,81434.33,34.1,-0.51184,0.00024,18.64652]
[1778036820714,35.26,81435.55,34.1,-0.51155,0.00024,18.6472]
[1778036820791,35.26,81435.55,34.1,-0.51155,0.00024,18.6472]
[1778036820828,35.26,81435.55,34.1,-0.51155,0.00024,18.6472]
[1778036820870,35.26,81435.55,34.1,-0.51155,0.00024,18.6472]
[1778036820874,35.26,81435.55,34.1,-0.51155,0.00024,18.6472]
[1778036820894,35.26,81435.55,34.1,-0.51155,0.00024,18.6472]
[1778036821547,35.26,81427.38,34.1,-0.51353,0.00024,18.64242]
[1778036827047,35.25,81426.72,34.1,-0.51369,0.00024,18.64202]
[1778036831217,35.25,81426.46,34.1,-0.51375,0.00024,18.64186]
[1778036831992,35.25,81422.97,34.1,-0.51459,0.00024,18.63966]
[1778036832072,35.25,81422.97,34.1,-0.51459,0.00024,18.63966]
[1778036837118,35.25,81420.19,34.1,-0.51527,0.00024,18.63784]
[1778036842095,35.26,81420.39,34.1,-0.51522,0.00024,18.63798]
[1778036843160,35.26,81431.23,34.1,-0.5126,0.00024,18.64473]
[1778036848195,35.25,81431.08,34.1,-0.51263,0.00024,18.64464]
[1778036850523,35.25,81430.74,34.1,-0.51272,0.00024,18.64444]
[1778036850717,35.25,81430.84,34.1,-0.51269,0.00024,18.6445]
[1778036851215,35.25,81424.33,34.1,-0.51427,0.00024,18.63513]
[1778036854237,35.25,81420.71,34.1,-0.51515,0.00024,18.63279]
[1778036855770,35.25,81419.74,34.1,-0.51538,0.00024,18.63215]
[1778036856477,35.25,81419.74,34.1,-0.51538,0.00024,18.63215]
[1778036857258,35.25,81425.54,34.1,-0.51398,0.00024,18.63589]
[1778036860279,35.25,81429.42,34.1,-0.51304,0.00024,18.63827]
[1778036865314,35.25,81433.0,34.1,-0.51218,0.00024,18.64037]
[1778036868335,35.25,81428.83,34.1,-0.51319,0.00024,18.63791]
[1778036874378,35.25,81428.57,34.1,-0.51325,0.00024,18.63775]
[1778036879414,35.24,81428.05,34.1,-0.51338,0.00024,18.63743]
[1778036880690,35.24,81427.48,34.1,-0.51352,0.00024,18.63708]
[1778036882435,35.24,81422.93,34.1,-0.51462,0.00024,18.63422]
[1778036884136,35.24,81420.43,34.1,-0.51523,0.00024,18.63259]
[1778036884144,35.24,81420.43,34.1,-0.51523,0.00024,18.63259]
[1778036885561,35.23,81420.75,34.1,-0.51515,0.00024,18.6328]
[1778036885595,35.23,81420.75,34.1,-0.51515,0.00024,18.6328]
[1778036885608,35.23,81420.75,34.1,-0.51515,0.00024,18.6328]
[1778036885683,35.23,81421.24,34.1,-0.51503,0.00024,18.63312]
[1778036891497,35.23,81422.82,34.1,-0.51466,0.00024,18.63414]
[1778036893959,35.22,81421.68,34.1,-0.51493,0.00024,18.6334]
[1778036897788,35.22,81423.6,34.1,-0.51447,0.00024,18.63463]
[1778036897886,35.22,81423.6,34.1,-0.51447,0.00024,18.63463]
[1778036898293,35.22,81423.6,34.1,-0.51447,0.00024,18.63463]
[1778036898297,35.22,81423.6,34.1,-0.51447,0.00024,18.63463]
[1778036898323,35.22,81423.6,34.1,-0.51447,0.00024,18.63463]
[1778036898547,35.22,81419.41,34.1,-0.51549,0.00024,18.63189]
[1778036899553,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900055,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900067,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900091,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900123,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900158,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900196,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900305,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900381,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900491,35.21,81413.29,34.1,-0.51697,0.00024,18.62767]
[1778036900560,35.21,81409.14,34.1,-0.51798,0.00024,18.62466]
[1778036900730,35.21,81409.14,34.1,-0.51798,0.00024,18.62466]
[1778036900852,35.21,81409.14,34.1,-0.51798,0.00024,18.62466]
[1778036901569,35.21,81401.44,34.1,-0.51984,0.00024,18.61876]
[1778036906603,35.21,81398.27,34.1,-0.52061,0.00024,18.61622]
[1778036911638,35.21,81398.21,34.1,-0.52063,0.00024,18.61078]
[1778036913582,35.21,81397.86,34.1,-0.52072,0.00024,18.61049]
[1778036917231,35.21,81397.57,34.1,-0.52079,0.00024,18.61024]
[1778036917266,35.21,81397.57,34.1,-0.52079,0.00024,18.61024]
[1778036917402,35.21,81397.57,34.1,-0.52079,0.00024,18.61024]
[1778036917680,35.21,81391.21,34.1,-0.52233,0.00024,18.6049]
[1778036920348,35.21,81392.28,34.1,-0.52207,0.00024,18.60582]
[1778036922844,35.21,81390.01,34.1,-0.52262,0.00024,18.60386]
[1778036922984,35.21,81390.01,34.1,-0.52262,0.00024,18.60386]
[1778036923235,35.21,81390.01,34.1,-0.52262,0.00024,18.60386]
[1778036923890,35.21,81390.04,34.1,-0.52261,0.00024,18.60389]
[1778036924507,35.21,81390.04,34.1,-0.52261,0.00024,18.60389]
[1778036924585,35.21,81378.1,34.1,-0.5255,0.00024,18.59301]
[1778036925735,35.21,81373.79,34.1,-0.52655,0.00024,18.58884]
[1778036930771,35.2,81374.14,34.1,-0.52647,0.00024,18.58917]
[1778036935807,35.2,81373.54,34.1,-0.52662,0.00024,18.58857]
[1778036940669,35.2,81372.78,34.1,-0.5268,0.00024,18.58781]
[1778036940777,35.2,81374.21,34.1,-0.52646,0.00024,18.58922]
[1778036940842,35.2,81379.52,34.1,-0.52517,0.00024,18.59432]
[1778036942612,35.2,81379.52,34.1,-0.52517,0.00024,18.59432]
[1778036942674,35.19,81386.38,34.1,-0.52351,0.00024,18.60062]
[1778036943866,35.19,81382.73,34.1,-0.5244,0.00024,18.5973]
[1778036948901,35.19,81385.55,34.1,-0.52372,0.00024,18.59987]
[1778036950915,35.19,81381.84,34.1,-0.52462,0.00024,18.59648]
[1778036953936,35.19,81377.09,34.1,-0.52577,0.00024,18.59199]
[1778036958970,35.19,81377.8,34.1,-0.5256,0.00024,18.59266]
[1778036964007,35.18,81373.91,34.1,-0.52655,0.00024,18.58888]
[1778036969042,35.18,81373.92,34.1,-0.52655,0.00024,18.58888]
[1778036971303,35.18,81372.68,34.1,-0.52685,0.00024,18.58765]
[1778036971386,35.18,81368.82,34.1,-0.5278,0.00024,18.57837]
[1778036974077,35.17,81363.67,34.1,-0.52905,0.00024,18.57304]
[1778036975451,35.17,81363.67,34.1,-0.52905,0.00024,18.57304]
[1778036981126,35.17,81362.31,34.1,-0.52938,0.00024,18.57159]
[1778036982841,35.17,81359.51,34.1,-0.53006,0.00024,18.56859]
[1778036987168,35.17,81365.52,34.1,-0.5286,0.00024,18.57496]
[1778036992203,35.17,81367.21,34.1,-0.52819,0.00024,18.5767]
[1778036997238,35.17,81366.95,34.1,-0.52826,0.00024,18.57643]
[1778037002273,35.17,81365.86,34.1,-0.52852,0.00024,18.5753]
[1778037007308,35.17,81364.38,34.1,-0.52888,0.00024,18.57375]
[1778037012343,35.17,81363.87,34.1,-0.52901,0.00024,18.57321]
[1778037016371,35.16,81371.17,34.1,-0.52724,0.00024,18.58071]
[1778037021406,35.16,81369.96,34.1,-0.52753,0.00024,18.57948]
[1778037025377,35.16,81370.63,34.1,-0.52737,0.00024,18.58015]
[1778037025423,35.16,81370.63,34.1,-0.52737,0.00024,18.58015]
[1778037026441,35.16,81379.57,34.1,-0.52521,0.00024,18.58887]
[1778037027447,35.16,81383.68,34.1,-0.52421,0.00024,18.59269]
[1778037030521,35.16,81385.9,34.1,-0.52367,0.00024,18.5947]
[1778037030683,35.16,81385.9,34.1,-0.52367,0.00024,18.5947]
[1778037031391,35.16,81385.64,34.1,-0.52373,0.00024,18.59447]
[1778037031476,35.16,81380.73,34.1,-0.52494,0.00024,18.58455]
[1778037032482,35.16,81376.33,34.1,-0.526,0.00024,18.58036]
[1778037037518,35.15,81374.93,34.1,-0.52635,0.00024,18.57899]
[1778037039598,35.15,81374.33,34.1,-0.52649,0.00024,18.5784]
[1778037040524,35.15,81375.59,34.1,-0.52619,0.00024,18.57963]
[1778037040538,35.15,81380.3,34.1,-0.52505,0.00024,18.58413]
[1778037043559,35.15,81385.12,34.1,-0.52388,0.00024,18.58858]
[1778037044391,35.15,81385.12,34.1,-0.52388,0.00024,18.58858]
[1778037049602,35.15,81383.29,34.1,-0.52432,0.00024,18.5869]
[1778037050520,35.15,81383.29,34.1,-0.52432,0.00024,18.5869]
[1778037056651,35.15,81386.14,34.1,-0.52363,0.00024,18.58949]
[1778037060391,35.15,81385.58,34.1,-0.52377,0.00024,18.58899]
[1778037065713,35.15,81383.26,34.1,-0.52433,0.00024,18.58687]
[1778037068996,35.15,81383.33,34.1,-0.52431,0.00024,18.58694]
[1778037071263,35.15,81383.05,34.1,-0.52438,0.00024,18.58668]
[1778037077798,35.15,81383.67,34.1,-0.52423,0.00024,18.58725]
[1778037083021,35.15,81384.52,34.1,-0.52402,0.00024,18.58802]
[1778037090520,35.15,81384.59,34.1,-0.52401,0.00024,18.58809]
[1778037095924,35.15,81386.05,34.1,-0.52366,0.00024,18.58401]
[1778037101772,35.15,81383.17,34.1,-0.52436,0.00024,18.58138]
[1778037101870,35.15,81383.17,34.1,-0.52436,0.00024,18.58138]
[1778037102022,35.15,81383.17,34.1,-0.52436,0.00024,18.58138]
[1778037103013,35.15,81386.42,34.1,-0.52357,0.00024,18.58434]
[1778037103079,35.15,81386.42,34.1,-0.52357,0.00024,18.58434]
[1778037103312,35.15,81386.42,34.1,-0.52357,0.00024,18.58434]
[1778037103386,35.15,81390.53,34.1,-0.52258,0.00024,18.58797]
[1778037103980,35.15,81399.18,34.1,-0.52047,0.00024,18.59524]
[1778037109015,35.15,81397.85,34.1,-0.5208,0.00024,18.59416]
[1778037112160,35.15,81397.7,34.1,-0.52083,0.00024,18.59404]
[1778037113232,35.15,81398.16,34.1,-0.52072,0.00024,18.59442]
[1778037113273,35.15,81398.16,34.1,-0.52072,0.00024,18.59442]
[1778037113428,35.15,81398.16,34.1,-0.52072,0.00024,18.59442]
[1778037114101,35.15,81398.16,34.1,-0.52072,0.00024,18.59442]
[1778037114230,35.15,81398.16,34.1,-0.52072,0.00024,18.59442]
[1778037114544,35.15,81398.16,34.1,-0.52072,0.00024,18.59442]
[1778037114631,35.15,81392.36,34.1,-0.52212,0.00024,18.58957]
[1778037120519,35.16,81390.15,34.1,-0.52266,0.00024,18.58766]
[1778037126134,35.16,81390.19,34.1,-0.52265,0.00024,18.5877]
[1778037133183,35.16,81389.12,34.1,-0.52291,0.00024,18.58676]
[1778037134038,35.16,81389.12,34.1,-0.52291,0.00024,18.58676]
[1778037137528,35.16,81388.12,34.1,-0.52315,0.00024,18.58588]
[1778037143253,35.16,81388.97,34.1,-0.52294,0.00024,18.58664]
[1778037145551,35.16,81389.01,34.1,-0.52293,0.00024,18.58667]
[1778037151337,35.16,81385.93,34.1,-0.52368,0.00024,18.58393]
[1778037156974,35.16,81382.87,34.1,-0.52443,0.00024,18.57574]
[1778037157062,35.16,81382.87,34.1,-0.52443,0.00024,18.57574]
[1778037157351,35.16,81390.54,34.1,-0.52257,0.00024,18.58261]
[1778037158357,35.16,81394.68,34.1,-0.52157,0.00024,18.58615]
[1778037160518,35.16,81395.41,34.1,-0.52139,0.00024,18.58676]
[1778037161366,35.16,81394.17,34.1,-0.52169,0.00024,18.58572]
[1778037161409,35.16,81394.17,34.1,-0.52169,0.00024,18.58572]
[1778037161563,35.16,81394.17,34.1,-0.52169,0.00024,18.58572]
[1778037161694,35.16,81394.17,34.1,-0.52169,0.00024,18.58572]
[1778037161836,35.16,81398.89,34.1,-0.52054,0.00024,18.58963]
[1778037162860,35.16,81409.02,34.1,-0.51808,0.00024,18.5975]
[1778037167616,35.16,81411.49,34.1,-0.51748,0.00024,18.59931]
[1778037173463,35.16,81409.55,34.1,-0.51796,0.00024,18.59789]
[1778037178498,35.15,81408.71,34.1,-0.51816,0.00024,18.59726]
[1778037179804,35.15,81408.71,34.1,-0.51816,0.00024,18.59726]
[1778037185547,35.15,81408.52,34.1,-0.51821,0.00024,18.59711]
[1778037190582,35.15,81408.45,34.1,-0.51823,0.00024,18.59706]
[1778037195616,35.14,81410.71,34.1,-0.51768,0.00024,18.59872]
[1778037199405,35.14,81412.82,34.1,-0.51717,0.00024,18.60025]
[1778037199420,35.14,81412.82,34.1,-0.51717,0.00024,18.60025]
[1778037199422,35.14,81412.82,34.1,-0.51717,0.00024,18.60025]
[1778037199428,35.14,81412.82,34.1,-0.51717,0.00024,18.60025]
[1778037199434,35.14,81412.82,34.1,-0.51717,0.00024,18.60025]
[1778037200814,35.14,81412.63,34.1,-0.51722,0.00024,18.60011]
[1778037203432,35.14,81411.69,34.1,-0.51745,0.00024,18.59943]
[1778037208709,35.14,81410.6,34.1,-0.51772,0.00024,18.59863]
[1778037213744,35.13,81410.51,34.1,-0.51775,0.00024,18.59316]
[1778037218779,35.13,81412.87,34.1,-0.51718,0.00024,18.59486]
[1778037224820,35.12,81412.84,34.1,-0.51719,0.00024,18.59484]
[1778037230862,35.12,81412.39,34.1,-0.5173,0.00024,18.59451]
[1778037234897,35.12,81412.58,34.1,-0.51726,0.00024,18.59464]
[1778037234942,35.12,81412.58,34.1,-0.51726,0.00024,18.59464]
[1778037239360,35.11,81410.71,34.1,-0.51772,0.00024,18.59327]
[1778037239498,35.11,81410.71,34.1,-0.51772,0.00024,18.59327]
[1778037241883,35.11,81408.87,34.1,-0.51817,0.00024,18.59191]
[1778037241905,35.11,81408.87,34.1,-0.51817,0.00024,18.59191]
[1778037241927,35.11,81408.87,34.1,-0.51817,0.00024,18.59191]
[1778037242391,35.1,81409.99,34.1,-0.5179,0.00024,18.59273]
[1778037242949,35.1,81419.15,34.1,-0.51567,0.00024,18.5992]
[1778037243088,35.1,81419.15,34.1,-0.51567,0.00024,18.5992]
[1778037246680,35.1,81418.97,34.1,-0.51571,0.00024,18.59908]
[1778037246697,35.1,81418.97,34.1,-0.51571,0.00024,18.59908]
[1778037246977,35.1,81423.42,34.1,-0.51463,0.00024,18.60201]
[1778037247678,35.1,81423.42,34.1,-0.51463,0.00024,18.60201]
[1778037247780,35.1,81423.42,34.1,-0.51463,0.00024,18.60201]
[1778037252559,35.09,81426.07,34.1,-0.51399,0.00024,18.60369]
[1778037252590,35.09,81426.07,34.1,-0.51399,0.00024,18.60369]
[1778037252743,35.09,81426.07,34.1,-0.51399,0.00024,18.60369]
[1778037252779,35.09,81426.07,34.1,-0.51399,0.00024,18.60369]
[1778037252782,35.09,81426.07,34.1,-0.51399,0.00024,18.60369]
[1778037252987,35.09,81426.07,34.1,-0.51399,0.00024,18.60369]
[1778037252990,35.09,81426.07,34.1,-0.51399,0.00024,18.60369]
[1778037252805,35.09,81425.01,34.1,-0.51425,0.00024,18.60302]
[1778037253887,35.09,81425.01,34.1,-0.51425,0.00024,18.60302]
[1778037253899,35.09,81411.46,34.1,-0.51755,0.00024,18.59379]
[1778037254030,35.09,81399.76,34.1,-0.52039,0.00024,18.5848]
[1778037257862,35.1,81401.85,34.1,-0.51988,0.00024,18.58649]
[1778037259615,35.1,81402.35,34.1,-0.51976,0.00024,18.58688]
[1778037259716,35.1,81403.62,34.1,-0.51945,0.00024,18.58789]
[1778037261112,35.1,81403.98,34.1,-0.51936,0.00024,18.58817]
[1778037261486,35.1,81403.98,34.1,-0.51936,0.00024,18.58817]
[1778037261509,35.1,81403.98,34.1,-0.51936,0.00024,18.58817]
[1778037261631,35.1,81403.98,34.1,-0.51936,0.00024,18.58817]
[1778037261647,35.1,81403.98,34.1,-0.51936,0.00024,18.58817]
[1778037261760,35.1,81403.98,34.1,-0.51936,0.00024,18.58817]
[1778037261808,35.1,81404.4,34.1,-0.51926,0.00024,18.58849]
[1778037262631,35.1,81415.08,34.1,-0.51666,0.00024,18.5964]
[1778037263390,35.1,81415.08,34.1,-0.51666,0.00024,18.5964]
[1778037263492,35.1,81420.19,34.1,-0.51541,0.00024,18.5999]
[1778037269135,35.11,81421.41,34.1,-0.51511,0.00024,18.60071]
[1778037274172,35.11,81421.51,34.1,-0.51509,0.00024,18.59538]
[1778037278200,35.12,81426.81,34.1,-0.5138,0.00024,18.59878]
[1778037283235,35.12,81426.02,34.1,-0.51399,0.00024,18.59829]
[1778037288271,35.12,81426.21,34.1,-0.51394,0.00024,18.59841]
[1778037291294,35.13,81421.99,34.1,-0.51497,0.00024,18.59571]
[1778037293978,35.13,81421.52,34.1,-0.51508,0.00024,18.59541]
[1778037294006,35.13,81421.52,34.1,-0.51508,0.00024,18.59541]
[1778037294667,35.13,81415.38,34.1,-0.51657,0.00024,18.59124]
[1778037295429,35.13,81415.38,34.1,-0.51657,0.00024,18.59124]
[1778037296044,35.13,81415.38,34.1,-0.51657,0.00024,18.59124]
[1778037297386,35.13,81408.53,34.1,-0.51824,0.00024,18.58629]
[1778037300363,35.13,81405.76,34.1,-0.51891,0.00024,18.58419]
[1778037300396,35.13,81405.76,34.1,-0.51891,0.00024,18.58419]
[1778037300472,35.13,81405.76,34.1,-0.51891,0.00024,18.58419]
[1778037300640,35.13,81405.76,34.1,-0.51891,0.00024,18.58419]
[1778037300846,35.13,81405.76,34.1,-0.51891,0.00024,18.58419]
[1778037300928,35.13,81405.76,34.1,-0.51891,0.00024,18.58419]
[1778037300988,35.13,81402.45,34.1,-0.51972,0.00024,18.58161]
[1778037301414,35.13,81391.95,34.1,-0.52227,0.00024,18.57295]
[1778037303845,35.13,81389.47,34.1,-0.52288,0.00024,18.57079]
[1778037307456,35.13,81394.23,34.1,-0.52171,0.00024,18.5749]
[1778037308478,35.13,81394.23,34.1,-0.52171,0.00024,18.5749]
[1778037308546,35.13,81394.23,34.1,-0.52171,0.00024,18.5749]
[1778037308576,35.13,81394.23,34.1,-0.52171,0.00024,18.5749]
[1778037309687,35.13,81394.42,34.1,-0.52167,0.00024,18.57507]
[1778037310033,35.13,81394.42,34.1,-0.52167,0.00024,18.57507]
[1778037309742,35.13,81399.45,34.1,-0.52045,0.00024,18.57922]
[1778037310999,35.13,81399.45,34.1,-0.52045,0.00024,18.57922]
[1778037316519,35.12,81402.33,34.1,-0.51976,0.00024,18.5815]
[1778037319873,35.11,81404.35,34.1,-0.51927,0.00024,18.58307]
[1778037319919,35.11,81404.35,34.1,-0.51927,0.00024,18.58307]
[1778037319952,35.11,81404.35,34.1,-0.51927,0.00024,18.58307]
[1778037319972,35.11,81404.12,34.1,-0.51933,0.00024,18.58289]
[1778037320430,35.11,81404.12,34.1,-0.51933,0.00024,18.58289]
[1778037320980,35.11,81404.12,34.1,-0.51933,0.00024,18.58289]
[1778037320993,35.11,81404.12,34.1,-0.51933,0.00024,18.58289]
[1778037321555,35.11,81406.43,34.1,-0.51876,0.00024,18.58467]
[1778037324977,35.11,81403.0,34.1,-0.5196,0.00024,18.58201]
[1778037326589,35.11,81399.15,34.1,-0.52054,0.00024,18.57893]
[1778037328251,35.1,81397.72,34.1,-0.52089,0.00024,18.57775]
[1778037330826,35.1,81392.44,34.1,-0.52218,0.00024,18.57331]
[1778037333390,35.1,81392.32,34.1,-0.52222,0.00024,18.56779]
[1778037333639,35.09,81387.06,34.1,-0.5235,0.00024,18.56316]
[1778037339681,35.09,81388.27,34.1,-0.52321,0.00024,18.56422]
[1778037344179,35.08,81390.58,34.1,-0.52266,0.00024,18.56624]
[1778037344331,35.08,81390.58,34.1,-0.52266,0.00024,18.56624]
[1778037344716,35.08,81392.86,34.1,-0.5221,0.00024,18.56821]
[1778037345996,35.08,81392.86,34.1,-0.5221,0.00024,18.56821]
[1778037346034,35.08,81392.86,34.1,-0.5221,0.00024,18.56821]
[1778037346730,35.08,81403.2,34.1,-0.51958,0.00024,18.57671]
[1778037351765,35.08,81405.46,34.1,-0.51903,0.00024,18.57847]
[1778037356799,35.08,81405.45,34.1,-0.51904,0.00024,18.57846]
[1778037359826,35.08,81405.82,34.1,-0.51895,0.00024,18.57874]
[1778037360538,35.08,81407.1,34.1,-0.51864,0.00024,18.57972]
[1778037360828,35.08,81413.35,34.1,-0.51711,0.00024,18.58433]
[1778037362814,35.08,81415.54,34.1,-0.51658,0.00024,18.58588]
[1778037362910,35.08,81415.54,34.1,-0.51658,0.00024,18.58588]
[1778037362935,35.08,81415.54,34.1,-0.51658,0.00024,18.58588]
[1778037362970,35.08,81415.54,34.1,-0.51658,0.00024,18.58588]
[1778037363849,35.08,81409.52,34.1,-0.51804,0.00024,18.58154]
[1778037368884,35.08,81408.83,34.1,-0.51821,0.00024,18.58103]
[1778037374926,35.09,81409.06,34.1,-0.51815,0.00024,18.58121]
[1778037375237,35.09,81409.06,34.1,-0.51815,0.00024,18.58121]
[1778037375261,35.09,81409.06,34.1,-0.51815,0.00024,18.58121]
[1778037375933,35.09,81403.16,34.1,-0.51959,0.00024,18.57669]
[1778037377302,35.09,81400.16,34.1,-0.52032,0.00024,18.57431]
[1778037377403,35.09,81400.16,34.1,-0.52032,0.00024,18.57431]
[1778037382982,35.08,81400.2,34.1,-0.52031,0.00024,18.57433]
[1778037388017,35.08,81396.95,34.1,-0.52111,0.00024,18.57166]
[1778037394059,35.07,81396.41,34.1,-0.52125,0.00024,18.56579]
[1778037395357,35.07,81396.41,34.1,-0.52125,0.00024,18.56579]
[1778037395397,35.07,81396.41,34.1,-0.52125,0.00024,18.56579]
[1778037396072,35.07,81390.75,34.1,-0.52264,0.00024,18.56095]
[1778037397512,35.07,81388.94,34.1,-0.52308,0.00024,18.55936]
[1778037398693,35.07,81388.27,34.1,-0.52324,0.00024,18.55876]
[1778037402817,35.07,81384.23,34.1,-0.52423,0.00024,18.55511]
[1778037403122,35.07,81383.37,34.1,-0.52444,0.00024,18.55432]
[1778037403655,35.07,81383.37,34.1,-0.52444,0.00024,18.55432]
[1778037403659,35.07,81383.37,34.1,-0.52444,0.00024,18.55432]
[1778037407031,35.07,81384.08,34.1,-0.52426,0.00024,18.55497]
[1778037407149,35.07,81383.14,34.1,-0.52449,0.00024,18.55411]
[1778037407897,35.07,81383.14,34.1,-0.52449,0.00024,18.55411]
[1778037407907,35.07,81383.14,34.1,-0.52449,0.00024,18.55411]
[1778037408157,35.07,81377.69,34.1,-0.52582,0.00024,18.54896]
[1778037413192,35.07,81376.77,34.1,-0.52604,0.00024,18.54807]
[1778037416691,35.07,81376.85,34.1,-0.52602,0.00024,18.54815]
[1778037416839,35.07,81376.85,34.1,-0.52602,0.00024,18.54815]
[1778037417220,35.07,81381.3,34.1,-0.52494,0.00024,18.55239]
[1778037418227,35.07,81385.7,34.1,-0.52387,0.00024,18.55646]
[1778037421342,35.07,81385.15,34.1,-0.524,0.00024,18.55596]
[1778037422255,35.07,81380.06,34.1,-0.52524,0.00024,18.55123]
[1778037425059,35.07,81377.03,34.1,-0.52598,0.00024,18.54833]
[1778037426283,35.07,81382.06,34.1,-0.52475,0.00024,18.55311]
[1778037427354,35.07,81382.06,34.1,-0.52475,0.00024,18.55311]
[1778037434339,35.07,81379.68,34.1,-0.52533,0.00024,18.55088]
[1778037436385,35.07,81379.33,34.1,-0.52541,0.00024,18.55055]
[1778037438682,35.07,81379.6,34.1,-0.52535,0.00024,18.55081]
[1778037440380,35.07,81374.19,34.1,-0.52666,0.00024,18.54557]
[1778037445416,35.07,81371.39,34.1,-0.52735,0.00024,18.54278]
[1778037450450,35.07,81372.69,34.1,-0.52703,0.00024,18.54408]
[1778037458507,35.07,81372.69,34.1,-0.52704,0.00024,18.53866]
[1778037461461,35.07,81372.26,34.1,-0.52715,0.00024,18.53823]
[1778037461519,35.07,81372.26,34.1,-0.52715,0.00024,18.53823]
[1778037463062,35.07,81372.32,34.1,-0.52713,0.00024,18.53829]
[1778037463158,35.07,81367.17,34.1,-0.52839,0.00024,18.53304]
[1778037464648,35.07,81364.6,34.1,-0.52902,0.00024,18.53036]
[1778037466563,35.07,81370.36,34.1,-0.52761,0.00024,18.53631]
[1778037471598,35.07,81372.69,34.1,-0.52705,0.00024,18.53865]
[1778037476633,35.07,81369.95,34.1,-0.52772,0.00024,18.53588]
[1778037482042,35.06,81370.03,34.1,-0.5277,0.00024,18.53596]
[1778037482675,35.06,81377.9,34.1,-0.52578,0.00024,18.54374]
[1778037484688,35.06,81382.04,34.1,-0.52477,0.00024,18.54766]
[1778037487037,35.06,81382.83,34.1,-0.52458,0.00024,18.5484]
[1778037490511,35.06,81386.85,34.1,-0.5236,0.00024,18.55208]
[1778037491391,35.07,81386.72,34.1,-0.52363,0.00024,18.55196]
[1778037494690,35.07,81382.18,34.1,-0.52474,0.00024,18.5478]
[1778037495766,35.07,81377.52,34.1,-0.52587,0.00024,18.54338]
[1778037500801,35.07,81376.69,34.1,-0.52607,0.00024,18.54258]
[1778037505836,35.07,81378.96,34.1,-0.52552,0.00024,18.54476]
[1778037510871,35.06,81378.51,34.1,-0.52563,0.00024,18.54433]
[1778037516798,35.06,81379.04,34.1,-0.52551,0.00024,18.53942]
[1778037519934,35.06,81388.94,34.1,-0.5231,0.00024,18.54853]
[1778037520511,35.06,81388.94,34.1,-0.5231,0.00024,18.54853]
[1778037522148,35.07,81390.73,34.1,-0.52266,0.00024,18.55011]
[1778037527990,35.07,81390.51,34.1,-0.52271,0.00024,18.54992]
[1778037532391,35.07,81389.32,34.1,-0.523,0.00024,18.54888]
[1778037538063,35.07,81387.28,34.1,-0.52349,0.00024,18.54707]
[1778037540510,35.08,81388.3,34.1,-0.52324,0.00024,18.54799]
[1778037546119,35.08,81390.68,34.1,-0.52266,0.00024,18.55009]
[1778037547391,35.08,81388.67,34.1,-0.52315,0.00024,18.54833]
[1778037550510,35.08,81387.95,34.1,-0.52332,0.00024,18.54769]
[1778037556190,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037556579,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037556593,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037556599,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037556691,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037556723,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037556762,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037557024,35.08,81387.86,34.1,-0.52334,0.00024,18.54762]
[1778037557197,35.08,81396.53,34.1,-0.52123,0.00024,18.55509]
[1778037560796,35.09,81398.8,34.1,-0.52067,0.00024,18.55697]
[1778037561017,35.09,81398.8,34.1,-0.52067,0.00024,18.55697]
[1778037561225,35.09,81395.24,34.1,-0.52154,0.00024,18.55402]
[1778037566260,35.09,81393.08,34.1,-0.52206,0.00024,18.5522]
[1778037568433,35.09,81393.08,34.1,-0.52206,0.00024,18.5522]
[1778037568527,35.09,81393.08,34.1,-0.52206,0.00024,18.5522]
[1778037569280,35.09,81393.51,34.1,-0.52196,0.00024,18.55257]
[1778037569531,35.09,81393.51,34.1,-0.52196,0.00024,18.55257]
[1778037569591,35.09,81393.51,34.1,-0.52196,0.00024,18.55257]
[1778037570288,35.09,81394.97,34.1,-0.5216,0.00024,18.55381]
[1778037575521,35.1,81394.68,34.1,-0.52168,0.00024,18.54816]
[1778037575524,35.1,81394.68,34.1,-0.52168,0.00024,18.54816]
[1778037575577,35.1,81394.68,34.1,-0.52168,0.00024,18.54816]
[1778037575630,35.1,81394.68,34.1,-0.52168,0.00024,18.54816]
[1778037575867,35.1,81394.76,34.1,-0.52166,0.00024,18.54823]
[1778037581098,35.1,81396.95,34.1,-0.52112,0.00024,18.55007]
[1778037587169,35.1,81400.29,34.1,-0.52031,0.00024,18.5528]
[1778037587187,35.1,81400.29,34.1,-0.52031,0.00024,18.5528]
[1778037588047,35.1,81400.29,34.1,-0.52031,0.00024,18.5528]
[1778037588415,35.1,81405.85,34.1,-0.51895,0.00024,18.55718]
[1778037593669,35.11,81408.25,34.1,-0.51836,0.00024,18.559]
[1778037596660,35.11,81410.6,34.1,-0.51779,0.00024,18.56075]
[1778037602514,35.1,81410.03,34.1,-0.51793,0.00024,18.56032]
[1778037607549,35.1,81407.7,34.1,-0.5185,0.00024,18.55858]
[1778037609920,35.1,81407.7,34.1,-0.5185,0.00024,18.55858]
[1778037614161,35.1,81410.58,34.1,-0.5178,0.00024,18.56072]
[1778037614395,35.1,81410.46,34.1,-0.51783,0.00024,18.56063]
[1778037614403,35.1,81410.46,34.1,-0.51783,0.00024,18.56063]
[1778037614603,35.1,81411.88,34.1,-0.51748,0.00024,18.56167]
[1778037615610,35.1,81415.57,34.1,-0.51658,0.00024,18.5643]
[1778037620645,35.11,81416.77,34.1,-0.51629,0.00024,18.56515]
[1778037625681,35.11,81417.09,34.1,-0.5162,0.00024,18.56537]
[1778037629709,35.12,81423.78,34.1,-0.51457,0.00024,18.56983]
[1778037633926,35.12,81424.8,34.1,-0.51433,0.00024,18.56508]
[1778037634016,35.12,81429.95,34.1,-0.51307,0.00024,18.56826]
[1778037634819,35.12,81435.62,34.1,-0.51169,0.00024,18.57156]
[1778037635751,35.12,81442.91,34.1,-0.50991,0.00024,18.57546]
[1778037637772,35.12,81445.14,34.1,-0.50937,0.00024,18.57658]
[1778037642357,35.12,81441.7,34.1,-0.51021,0.00024,18.57484]
[1778037646221,35.12,81441.57,34.1,-0.51024,0.00024,18.57477]
[1778037647128,35.12,81441.61,34.1,-0.51023,0.00024,18.57479]
[1778037647227,35.12,81441.61,34.1,-0.51023,0.00024,18.57479]
[1778037647305,35.12,81441.61,34.1,-0.51023,0.00024,18.57479]
[1778037647329,35.12,81441.61,34.1,-0.51023,0.00024,18.57479]
[1778037647631,35.12,81444.99,34.1,-0.5094,0.00024,18.5765]
[1778037648389,35.12,81444.99,34.1,-0.5094,0.00024,18.5765]
[1778037648402,35.12,81420.82,34.1,-0.5153,0.00024,18.5625]
[1778037649019,35.12,81419.52,34.1,-0.51561,0.00024,18.56163]
[1778037649850,35.12,81413.17,34.1,-0.51716,0.00024,18.55722]
[1778037653369,35.12,81413.14,34.1,-0.51717,0.00024,18.5572]
[1778037653879,35.12,81414.82,34.1,-0.51676,0.00024,18.55839]
[1778037658913,35.13,81416.98,34.1,-0.51623,0.00024,18.55991]
[1778037661813,35.13,81416.76,34.1,-0.51628,0.00024,18.55976]
[1778037661943,35.13,81416.72,34.1,-0.51629,0.00024,18.55973]
[1778037665270,35.13,81415.89,34.1,-0.51649,0.00024,18.55916]
[1778037665395,35.13,81415.89,34.1,-0.51649,0.00024,18.55916]
[1778037665363,35.13,81418.21,34.1,-0.51592,0.00024,18.56076]
[1778037665969,35.13,81429.98,34.1,-0.51306,0.00024,18.56829]
[1778037666656,35.13,81429.98,34.1,-0.51306,0.00024,18.56829]
[1778037668319,35.13,81433.1,34.1,-0.5123,0.00024,18.57013]
[1778037675032,35.13,81432.65,34.1,-0.5124,0.00024,18.56987]
[1778037680413,35.13,81431.22,34.1,-0.51275,0.00024,18.56903]
[1778037680067,35.13,81435.5,34.1,-0.51171,0.00024,18.5715]
[1778037685101,35.13,81435.75,34.1,-0.51165,0.00024,18.57164]
[1778037690137,35.14,81435.78,34.1,-0.51164,0.00024,18.57166]
[1778037691942,35.14,81435.81,34.1,-0.51164,0.00024,18.56626]
[1778037694164,35.14,81428.69,34.1,-0.51337,0.00024,18.56211]
[1778037699200,35.14,81428.56,34.1,-0.51341,0.00024,18.56203]
[1778037702238,35.14,81428.68,34.1,-0.51338,0.00024,18.5621]
[1778037703227,35.14,81434.32,34.1,-0.512,0.00024,18.56543]
[1778037708262,35.14,81436.55,34.1,-0.51146,0.00024,18.56668]
[1778037713298,35.14,81439.59,34.1,-0.51072,0.00024,18.56833]
[1778037719340,35.14,81438.86,34.1,-0.51089,0.00024,18.56794]
[1778037724375,35.14,81444.42,34.1,-0.50954,0.00024,18.57082]
[1778037726076,35.14,81445.07,34.1,-0.50938,0.00024,18.57115]
[1778037727396,35.14,81438.71,34.1,-0.51093,0.00024,18.56786]
[1778037728558,35.14,81437.11,34.1,-0.51132,0.00024,18.56699]
[1778037729410,35.14,81431.19,34.1,-0.51276,0.00024,18.56361]
[1778037734445,35.14,81432.36,34.1,-0.51248,0.00024,18.5643]
[1778037736459,35.14,81427.27,34.1,-0.51372,0.00024,18.56124]
[1778037740487,35.14,81432.6,34.1,-0.51242,0.00024,18.56444]
[1778037745522,35.14,81433.43,34.1,-0.51222,0.00024,18.56492]
[1778037750557,35.14,81431.93,34.1,-0.51258,0.00024,18.56405]
[1778037752436,35.14,81431.93,34.1,-0.51258,0.00024,18.56405]
[1778037752620,35.14,81433.23,34.1,-0.51227,0.00024,18.55939]
[1778037752639,35.14,81433.23,34.1,-0.51227,0.00024,18.55939]
[1778037752674,35.14,81433.23,34.1,-0.51227,0.00024,18.55939]
[1778037752874,35.14,81433.23,34.1,-0.51227,0.00024,18.55939]
[1778037752953,35.14,81433.23,34.1,-0.51227,0.00024,18.55939]
[1778037753000,35.14,81433.23,34.1,-0.51227,0.00024,18.55939]
[1778037753524,35.14,81440.05,34.1,-0.51061,0.00024,18.56316]
[1778037753633,35.14,81440.05,34.1,-0.51061,0.00024,18.56316]
[1778037754143,35.14,81451.59,34.1,-0.5078,0.00024,18.56881]
[1778037754650,35.14,81451.59,34.1,-0.5078,0.00024,18.56881]
[1778037754697,35.14,81455.2,34.1,-0.50692,0.00024,18.57039]
[1778037757443,35.14,81459.06,34.1,-0.50597,0.00024,18.57198]
[1778037757765,35.14,81459.06,34.1,-0.50597,0.00024,18.57198]
[1778037761428,35.14,81459.71,34.1,-0.50581,0.00024,18.57224]
[1778037764759,35.14,81459.13,34.1,-0.50596,0.00024,18.57201]
[1778037765595,35.15,81459.27,34.1,-0.50592,0.00024,18.57207]
[1778037766391,35.15,81459.27,34.1,-0.50592,0.00024,18.57207]
[1778037766681,35.15,81452.06,34.1,-0.50768,0.00024,18.56903]
[1778037768258,35.15,81452.06,34.1,-0.50768,0.00024,18.56903]
[1778037768303,35.15,81443.57,34.1,-0.50975,0.00024,18.56499]
[1778037769222,35.15,81443.57,34.1,-0.50975,0.00024,18.56499]
[1778037769505,35.15,81443.57,34.1,-0.50975,0.00024,18.56499]
[1778037769254,35.15,81439.69,34.1,-0.51069,0.00024,18.56297]
[1778037769801,35.15,81439.69,34.1,-0.51069,0.00024,18.56297]
[1778037769876,35.15,81439.69,34.1,-0.51069,0.00024,18.56297]
[1778037770116,35.15,81439.69,34.1,-0.51069,0.00024,18.56297]
[1778037770937,35.14,81436.78,34.1,-0.5114,0.00024,18.5614]
[1778037774053,35.13,81438.6,34.1,-0.51097,0.00024,18.56238]
[1778037774737,35.1,81448.09,34.1,-0.50867,0.00024,18.56718]
[1778037780779,35.1,81448.4,34.1,-0.50859,0.00024,18.56733]
[1778037783799,35.1,81452.42,34.1,-0.50761,0.00024,18.56917]
[1778037786286,35.1,81453.32,34.1,-0.50739,0.00024,18.56957]
[1778037786320,35.1,81453.32,34.1,-0.50739,0.00024,18.56957]
[1778037786343,35.1,81453.32,34.1,-0.50739,0.00024,18.56957]
[1778037786419,35.1,81453.32,34.1,-0.50739,0.00024,18.56957]
[1778037786474,35.1,81453.32,34.1,-0.50739,0.00024,18.56957]
[1778037786482,35.1,81453.32,34.1,-0.50739,0.00024,18.56957]
[1778037786510,35.1,81447.69,34.1,-0.50876,0.00024,18.56699]
[1778037787216,35.1,81447.69,34.1,-0.50876,0.00024,18.56699]
[1778037787226,35.1,81447.69,34.1,-0.50876,0.00024,18.56699]
[1778037787319,35.1,81447.69,34.1,-0.50876,0.00024,18.56699]
[1778037787540,35.1,81463.5,34.1,-0.50491,0.00024,18.57367]
[1778037788838,35.1,81467.16,34.1,-0.50401,0.00024,18.57497]
[1778037791979,35.1,81467.78,34.1,-0.50386,0.00024,18.57518]
[1778037792108,35.1,81467.78,34.1,-0.50386,0.00024,18.57518]
[1778037792293,35.1,81468.29,34.1,-0.50374,0.00024,18.57535]
[1778037792594,35.1,81468.29,34.1,-0.50374,0.00024,18.57535]
[1778037792869,35.1,81477.27,34.1,-0.50154,0.00024,18.57808]
[1778037797904,35.09,81479.56,34.1,-0.50099,0.00024,18.57868]
[1778037799448,35.09,81479.56,34.1,-0.50099,0.00024,18.57868]
[1778037800495,35.09,81488.67,34.1,-0.49876,0.00024,18.58073]
[1778037800925,35.09,81492.37,34.1,-0.49786,0.00024,18.58139]
[1778037803509,35.09,81490.82,34.1,-0.49824,0.00024,18.58112]
[1778037808981,35.08,81489.92,34.1,-0.49846,0.00024,18.58096]
[1778037814017,35.07,81489.97,34.1,-0.49845,0.00024,18.57556]
[1778037816031,35.07,81483.95,34.1,-0.49992,0.00024,18.57433]
[1778037818623,35.06,81481.27,34.1,-0.50058,0.00024,18.5737]
[1778037818668,35.06,81481.27,34.1,-0.50058,0.00024,18.5737]
[1778037818692,35.06,81481.27,34.1,-0.50058,0.00024,18.5737]
[1778037819052,35.07,81479.56,34.1,-0.501,0.00024,18.57327]
[1778037821621,35.07,81476.06,34.1,-0.50185,0.00024,18.57233]
[1778037822073,35.07,81476.42,34.1,-0.50176,0.00024,18.57243]
[1778037822693,35.07,81476.42,34.1,-0.50176,0.00024,18.57243]
[1778037823079,35.06,81480.33,34.1,-0.50081,0.00024,18.57346]
[1778037825429,35.06,81480.11,34.1,-0.50086,0.00024,18.57341]
[1778037826101,35.06,81484.14,34.1,-0.49988,0.00024,18.57437]
[1778037826757,35.06,81484.14,34.1,-0.49988,0.00024,18.57437]
[1778037831809,35.05,81486.17,34.1,-0.49939,0.00024,18.57481]
[1778037831977,35.05,81486.17,34.1,-0.49939,0.00024,18.57481]
[1778037832023,35.05,81486.17,34.1,-0.49939,0.00024,18.57481]
[1778037832143,35.05,81483.37,34.1,-0.50007,0.00024,18.5742]
[1778037833150,35.05,81478.1,34.1,-0.50136,0.00024,18.57289]
[1778037835681,35.05,81478.2,34.1,-0.50133,0.00024,18.57291]
[1778037837501,35.05,81479.35,34.1,-0.50105,0.00024,18.57321]
[1778037840268,35.05,81476.64,34.1,-0.50172,0.00024,18.57249]
[1778037841305,35.05,81476.93,34.1,-0.50164,0.00024,18.57257]
[1778037844227,35.04,81482.02,34.1,-0.5004,0.00024,18.57388]
[1778037845128,35.04,81482.02,34.1,-0.5004,0.00024,18.57388]
[1778037845390,35.04,81482.02,34.1,-0.5004,0.00024,18.57388]
[1778037845397,35.04,81486.64,34.1,-0.49927,0.00024,18.57491]
[1778037847248,35.04,81492.89,34.1,-0.49774,0.00024,18.57607]
[1778037849977,35.04,81492.55,34.1,-0.49783,0.00024,18.57601]
[1778037851056,35.04,81493.06,34.1,-0.4977,0.00024,18.5761]
[1778037856311,35.04,81490.83,34.1,-0.49825,0.00024,18.57572]
[1778037859383,35.04,81492.49,34.1,-0.49784,0.00024,18.576]
[1778037865573,35.03,81493.76,34.1,-0.49753,0.00024,18.57621]
[1778037865598,35.03,81493.76,34.1,-0.49753,0.00024,18.57621]
[1778037865880,35.03,81493.22,34.1,-0.49766,0.00024,18.57612]
[1778037866238,35.03,81493.22,34.1,-0.49766,0.00024,18.57612]
[1778037866538,35.03,81493.22,34.1,-0.49766,0.00024,18.57612]
[1778037866555,35.03,81493.22,34.1,-0.49766,0.00024,18.57612]
[1778037866636,35.03,81493.22,34.1,-0.49766,0.00024,18.57612]
[1778037866381,35.03,81508.8,34.1,-0.49386,0.00024,18.57779]
[1778037866797,35.03,81508.8,34.1,-0.49386,0.00024,18.57779]
[1778037866894,35.03,81508.8,34.1,-0.49386,0.00024,18.57779]
[1778037867388,35.03,81520.79,34.1,-0.49092,0.00024,18.57792]
[1778037868888,35.03,81524.1,34.1,-0.49012,0.00024,18.57778]
[1778037868961,35.03,81524.1,34.1,-0.49012,0.00024,18.57778]
[1778037870327,35.03,81524.77,34.1,-0.48995,0.00024,18.57774]
[1778037870414,35.03,81524.77,34.1,-0.48995,0.00024,18.57774]
[1778037870427,35.03,81524.77,34.1,-0.48995,0.00024,18.57774]
[1778037870988,35.03,81527.72,34.1,-0.48923,0.00024,18.57753]
[1778037871416,35.03,81531.72,34.1,-0.48825,0.00024,18.57175]
[1778037875443,35.03,81527.61,34.1,-0.48926,0.00024,18.57213]
[1778037876226,35.03,81527.61,34.1,-0.48926,0.00024,18.57213]
[1778037876451,35.03,81535.76,34.1,-0.48726,0.00024,18.57125]
[1778037877930,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037877962,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037877973,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878013,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878122,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878191,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878418,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878502,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878507,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878594,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878668,35.03,81539.04,34.1,-0.48646,0.00024,18.57077]
[1778037878790,35.03,81576.45,34.1,-0.47733,0.00024,18.55997]
[1778037878979,35.03,81576.45,34.1,-0.47733,0.00024,18.55997]
[1778037879206,35.03,81576.45,34.1,-0.47733,0.00024,18.55997]
[1778037879272,35.03,81576.45,34.1,-0.47733,0.00024,18.55997]
[1778037879325,35.03,81576.45,34.1,-0.47733,0.00024,18.55997]
[1778037879637,35.03,81592.4,34.1,-0.47344,0.00024,18.5524]
[1778037880263,35.03,81592.4,34.1,-0.47344,0.00024,18.5524]
[1778037880307,35.03,81592.4,34.1,-0.47344,0.00024,18.5524]
[1778037880424,35.03,81592.4,34.1,-0.47344,0.00024,18.5524]
[1778037880479,35.03,81602.67,34.1,-0.47093,0.00024,18.54659]
[1778037880740,35.03,81602.67,34.1,-0.47093,0.00024,18.54659]
[1778037880787,35.03,81602.67,34.1,-0.47093,0.00024,18.54659]
[1778037880935,35.03,81602.67,34.1,-0.47093,0.00024,18.54659]
[1778037881261,35.03,81602.67,34.1,-0.47093,0.00024,18.54659]
[1778037881636,35.03,81615.68,34.1,-0.46776,0.00024,18.53818]
[1778037881981,35.03,81615.68,34.1,-0.46776,0.00024,18.53818]
[1778037882178,35.03,81615.68,34.1,-0.46776,0.00024,18.53818]
[1778037882401,35.03,81615.68,34.1,-0.46776,0.00024,18.53818]
[1778037882410,35.03,81615.68,34.1,-0.46776,0.00024,18.53818]
[1778037883124,35.03,81616.48,34.1,-0.46757,0.00024,18.53763]
[1778037883290,35.03,81616.48,34.1,-0.46757,0.00024,18.53763]
[1778037883672,35.03,81615.02,34.1,-0.46792,0.00024,18.53864]
[1778037883685,35.03,81615.02,34.1,-0.46792,0.00024,18.53864]
[1778037883690,35.03,81615.02,34.1,-0.46792,0.00024,18.53864]
[1778037883739,35.03,81615.02,34.1,-0.46792,0.00024,18.53864]
[1778037883886,35.03,81615.02,34.1,-0.46792,0.00024,18.53864]
[1778037884445,35.03,81615.02,34.1,-0.46792,0.00024,18.53864]
[1778037885561,35.03,81614.52,34.1,-0.46805,0.00024,18.53898]
[1778037885574,35.03,81614.52,34.1,-0.46805,0.00024,18.53898]
[1778037885576,35.03,81614.52,34.1,-0.46805,0.00024,18.53898]
[1778037885579,35.03,81614.52,34.1,-0.46805,0.00024,18.53898]
[1778037885629,35.03,81614.52,34.1,-0.46805,0.00024,18.53898]
[1778037885659,35.03,81614.52,34.1,-0.46805,0.00024,18.53898]
[1778037885598,35.03,81620.43,34.1,-0.46661,0.00024,18.53482]
[1778037885827,35.03,81620.43,34.1,-0.46661,0.00024,18.53482]
[1778037885873,35.03,81620.43,34.1,-0.46661,0.00024,18.53482]
[1778037886293,35.03,81620.43,34.1,-0.46661,0.00024,18.53482]
[1778037886527,35.03,81643.9,34.1,-0.4609,0.00024,18.51593]
[1778037886734,35.03,81643.9,34.1,-0.4609,0.00024,18.51593]
[1778037886744,35.03,81643.9,34.1,-0.4609,0.00024,18.51593]
[1778037887397,35.03,81643.9,34.1,-0.4609,0.00024,18.51593]
[1778037887414,35.03,81643.9,34.1,-0.4609,0.00024,18.51593]
[1778037887476,35.03,81643.9,34.1,-0.4609,0.00024,18.51593]
[1778037887534,35.03,81627.24,34.1,-0.46495,0.00024,18.52974]
[1778037887757,35.03,81627.24,34.1,-0.46495,0.00024,18.52974]
[1778037888098,35.03,81627.24,34.1,-0.46495,0.00024,18.52974]
[1778037888244,35.03,81627.24,34.1,-0.46495,0.00024,18.52974]
[1778037888540,35.03,81614.52,34.1,-0.46805,0.00024,18.53899]
[1778037888814,35.03,81614.52,34.1,-0.46805,0.00024,18.53899]
[1778037888823,35.03,81614.52,34.1,-0.46805,0.00024,18.53899]
[1778037888956,35.03,81614.52,34.1,-0.46805,0.00024,18.53899]
[1778037889652,35.03,81614.52,34.1,-0.46805,0.00024,18.53899]
[1778037889616,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890078,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890116,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890425,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890437,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890549,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890619,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890657,35.03,81625.71,34.1,-0.46532,0.00024,18.53091]
[1778037890555,35.03,81631.68,34.1,-0.46387,0.00024,18.52625]
[1778037890694,35.03,81631.68,34.1,-0.46387,0.00024,18.52625]
[1778037890776,35.03,81631.68,34.1,-0.46387,0.00024,18.52625]
[1778037891562,35.03,81646.89,34.1,-0.46018,0.00024,18.51327]
[1778037892569,35.03,81650.9,34.1,-0.4592,0.00024,18.50958]
[1778037894444,35.03,81650.69,34.1,-0.45925,0.00024,18.50977]
[1778037895017,35.03,81650.13,34.1,-0.45939,0.00024,18.51029]
[1778037895829,35.03,81646.92,34.1,-0.46017,0.00024,18.51324]
[1778037896600,35.03,81638.29,34.1,-0.46227,0.00024,18.52081]
[1778037897392,35.03,81638.29,34.1,-0.46227,0.00024,18.52081]
[1778037898187,35.03,81635.64,34.1,-0.46291,0.00024,18.52303]
[1778037898507,35.03,81635.64,34.1,-0.46291,0.00024,18.52303]
[1778037898614,35.04,81630.42,34.1,-0.46418,0.00024,18.52727]
[1778037900628,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037900742,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037901256,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037901315,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037901501,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037901540,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037901547,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037901553,35.04,81637.5,34.1,-0.46246,0.00024,18.52149]
[1778037901635,35.04,81641.75,34.1,-0.46143,0.00024,18.51786]
[1778037901749,35.04,81641.75,34.1,-0.46143,0.00024,18.51786]
[1778037902642,35.04,81651.1,34.1,-0.45916,0.00024,18.50941]
[1778037903950,35.04,81651.72,34.1,-0.45901,0.00024,18.50883]
[1778037904138,35.04,81651.72,34.1,-0.45901,0.00024,18.50883]
[1778037904151,35.04,81651.72,34.1,-0.45901,0.00024,18.50883]
[1778037904171,35.04,81651.72,34.1,-0.45901,0.00024,18.50883]
[1778037904656,35.04,81646.98,34.1,-0.46016,0.00024,18.51321]
[1778037906145,35.04,81643.47,34.1,-0.46101,0.00024,18.51635]
[1778037906670,35.04,81634.88,34.1,-0.4631,0.00024,18.52368]
[1778037908149,35.04,81633.31,34.1,-0.46348,0.00024,18.52497]
[1778037908768,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909388,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909389,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909438,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909559,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909583,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909745,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909837,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037909872,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037910332,35.04,81634.62,34.1,-0.46317,0.00024,18.5239]
[1778037910647,35.04,81658.37,34.1,-0.4574,0.00024,18.50246]
[1778037910798,35.04,81658.37,34.1,-0.4574,0.00024,18.50246]
[1778037910915,35.04,81658.37,34.1,-0.4574,0.00024,18.50246]
[1778037910937,35.04,81658.37,34.1,-0.4574,0.00024,18.50246]
[1778037911096,35.04,81658.37,34.1,-0.4574,0.00024,18.50246]
[1778037911522,35.04,81658.37,34.1,-0.4574,0.00024,18.50246]
[1778037911527,35.05,81679.84,34.1,-0.4522,0.00024,18.47979]
[1778037911875,35.05,81679.84,34.1,-0.4522,0.00024,18.47979]
[1778037912631,35.05,81687.41,34.1,-0.45037,0.00024,18.47105]
[1778037913515,35.05,81687.41,34.1,-0.45037,0.00024,18.47105]
[1778037913587,35.05,81687.41,34.1,-0.45037,0.00024,18.47105]
[1778037913998,35.05,81689.58,34.1,-0.44985,0.00024,18.46847]
[1778037914021,35.05,81689.58,34.1,-0.44985,0.00024,18.46847]
[1778037914503,35.05,81689.58,34.1,-0.44985,0.00024,18.46847]
[1778037914625,35.05,81689.58,34.1,-0.44985,0.00024,18.46847]
[1778037914675,35.05,81689.58,34.1,-0.44985,0.00024,18.46847]
[1778037914573,35.05,81699.3,34.1,-0.4475,0.00024,18.45652]
[1778037914917,35.05,81699.3,34.1,-0.4475,0.00024,18.45652]
[1778037915130,35.05,81699.3,34.1,-0.4475,0.00024,18.45652]
[1778037915136,35.05,81699.3,34.1,-0.4475,0.00024,18.45652]
[1778037915234,35.05,81699.3,34.1,-0.4475,0.00024,18.45652]
[1778037915598,35.05,81699.3,34.1,-0.4475,0.00024,18.45652]
[1778037915667,35.05,81699.3,34.1,-0.4475,0.00024,18.45652]
[1778037915643,35.06,81706.32,34.1,-0.4458,0.00024,18.44752]
[1778037916036,35.06,81706.32,34.1,-0.4458,0.00024,18.44752]
[1778037916342,35.06,81706.32,34.1,-0.4458,0.00024,18.44752]
[1778037916404,35.06,81706.32,34.1,-0.4458,0.00024,18.44752]
[1778037916474,35.06,81706.32,34.1,-0.4458,0.00024,18.44752]
[1778037916575,35.06,81706.32,34.1,-0.4458,0.00024,18.44752]
[1778037916641,35.07,81720.07,34.1,-0.4425,0.00024,18.42896]
[1778037916911,35.07,81720.07,34.1,-0.4425,0.00024,18.42896]
[1778037916929,35.07,81720.07,34.1,-0.4425,0.00024,18.42896]
[1778037917141,35.07,81720.07,34.1,-0.4425,0.00024,18.42896]
[1778037917218,35.07,81720.07,34.1,-0.4425,0.00024,18.42896]
[1778037917360,35.07,81720.07,34.1,-0.4425,0.00024,18.42896]
[1778037917391,35.07,81720.07,34.1,-0.4425,0.00024,18.42896]
[1778037917818,35.08,81720.29,34.1,-0.44246,0.00024,18.42875]
[1778037917901,35.08,81711.16,34.1,-0.44466,0.00024,18.44128]
[1778037918767,35.08,81706.42,34.1,-0.44582,0.00024,18.44761]
[1778037919862,35.08,81706.42,34.1,-0.44582,0.00024,18.44761]
[1778037921619,35.1,81719.53,34.1,-0.44267,0.00024,18.42997]
[1778037922267,35.1,81719.53,34.1,-0.44267,0.00024,18.42997]
[1778037922282,35.1,81719.53,34.1,-0.44267,0.00024,18.42997]
[1778037922514,35.1,81719.53,34.1,-0.44267,0.00024,18.42997]
[1778037922536,35.1,81719.53,34.1,-0.44267,0.00024,18.42997]
[1778037922739,35.11,81720.88,34.1,-0.44236,0.00024,18.42818]
[1778037923305,35.11,81720.88,34.1,-0.44236,0.00024,18.42818]
[1778037923688,35.11,81720.88,34.1,-0.44236,0.00024,18.42818]
[1778037923673,35.12,81728.76,34.1,-0.44048,0.00024,18.41704]
[1778037924460,35.12,81728.76,34.1,-0.44048,0.00024,18.41704]
[1778037924621,35.12,81728.76,34.1,-0.44048,0.00024,18.41704]
[1778037924645,35.12,81728.76,34.1,-0.44048,0.00024,18.41704]
[1778037924509,35.12,81722.18,34.1,-0.44207,0.00024,18.42649]
[1778037924913,35.12,81722.18,34.1,-0.44207,0.00024,18.42649]
[1778037925435,35.12,81722.18,34.1,-0.44207,0.00024,18.42649]
[1778037925517,35.12,81722.18,34.1,-0.44207,0.00024,18.42649]
[1778037925704,35.11,81730.91,34.1,-0.43995,0.00024,18.41383]
[1778037925816,35.11,81736.25,34.1,-0.43867,0.00024,18.40587]
[1778037927511,35.11,81736.25,34.1,-0.43867,0.00024,18.40587]
[1778037927545,35.11,81736.25,34.1,-0.43867,0.00024,18.40587]
[1778037927623,35.11,81736.25,34.1,-0.43867,0.00024,18.40587]
[1778037927855,35.13,81737.49,34.1,-0.4384,0.00024,18.40422]
[1778037927981,35.13,81737.49,34.1,-0.4384,0.00024,18.40422]
[1778037928674,35.14,81744.86,34.1,-0.43664,0.00024,18.39296]
[1778037928998,35.14,81744.86,34.1,-0.43664,0.00024,18.39296]
[1778037928999,35.14,81744.86,34.1,-0.43664,0.00024,18.39296]
[1778037929915,35.14,81744.61,34.1,-0.4367,0.00024,18.39334]
[1778037930129,35.14,81744.61,34.1,-0.4367,0.00024,18.39334]
[1778037930394,35.14,81744.61,34.1,-0.4367,0.00024,18.39334]
[1778037930427,35.14,81744.61,34.1,-0.4367,0.00024,18.39334]
[1778037930554,35.14,81744.61,34.1,-0.4367,0.00024,18.39334]
[1778037930593,35.14,81740.88,34.1,-0.4376,0.00024,18.39911]
[1778037931533,35.14,81722.43,34.1,-0.44202,0.00024,18.42086]
[1778037931853,35.14,81722.43,34.1,-0.44202,0.00024,18.42086]
[1778037931860,35.14,81716.3,34.1,-0.4435,0.00024,18.42939]
[1778037933041,35.14,81716.3,34.1,-0.4435,0.00024,18.42939]
[1778037933089,35.14,81716.3,34.1,-0.4435,0.00024,18.42939]
[1778037933579,35.14,81718.83,34.1,-0.44289,0.00024,18.42592]
[1778037933877,35.14,81731.43,34.1,-0.43986,0.00024,18.40789]
[1778037935423,35.14,81736.36,34.1,-0.43867,0.00024,18.40055]
[1778037936550,35.14,81736.36,34.1,-0.43867,0.00024,18.40055]
[1778037936611,35.14,81737.9,34.1,-0.4383,0.00024,18.39824]
[1778037939122,35.15,81737.25,34.1,-0.43846,0.00024,18.39924]
[1778037939372,35.15,81737.25,34.1,-0.43846,0.00024,18.39924]
[1778037941429,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037941987,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037942282,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037942331,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037942373,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037942393,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037942546,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037942582,35.15,81727.53,34.1,-0.44081,0.00024,18.41368]
[1778037942717,35.15,81722.65,34.1,-0.44198,0.00024,18.42067]
[1778037942938,35.15,81722.65,34.1,-0.44198,0.00024,18.42067]
[1778037943172,35.15,81722.65,34.1,-0.44198,0.00024,18.42067]
[1778037943200,35.15,81722.65,34.1,-0.44198,0.00024,18.42067]
[1778037943216,35.15,81722.65,34.1,-0.44198,0.00024,18.42067]
[1778037943467,35.15,81722.65,34.1,-0.44198,0.00024,18.42067]
[1778037943556,35.15,81712.24,34.1,-0.44449,0.00024,18.43502]
[1778037943998,35.15,81712.24,34.1,-0.44449,0.00024,18.43502]
[1778037944172,35.15,81712.24,34.1,-0.44449,0.00024,18.43502]
[1778037944184,35.15,81704.72,34.1,-0.4463,0.00024,18.44494]
[1778037944735,35.15,81704.72,34.1,-0.4463,0.00024,18.44494]
[1778037945338,35.15,81704.72,34.9,-0.4463,0.00024,18.44494]
[1778037945364,35.15,81704.72,34.9,-0.4463,0.00024,18.44494]
[1778037945442,35.16,81699.73,34.9,-0.44751,0.00024,18.45131]
[1778037945960,35.16,81705.7,34.9,-0.44607,0.00024,18.44368]
[1778037949002,35.16,81706.49,34.9,-0.44588,0.00024,18.44265]
[1778037949031,35.16,81706.49,34.9,-0.44588,0.00024,18.44265]
[1778037949168,35.16,81706.49,34.9,-0.44588,0.00024,18.44265]
[1778037949310,35.16,81706.49,34.9,-0.44588,0.00024,18.44265]
[1778037949486,35.16,81706.49,34.9,-0.44588,0.00024,18.44265]
[1778037949546,35.16,81706.49,34.9,-0.44588,0.00024,18.44265]
[1778037950280,35.16,81708.01,34.9,-0.44551,0.00024,18.44066]
[1778037950508,35.16,81708.01,34.9,-0.44551,0.00024,18.44066]
[1778037950603,35.16,81722.19,34.9,-0.4421,0.00024,18.42135]
[1778037952198,35.16,81725.58,34.9,-0.44128,0.00024,18.41653]
[1778037954661,35.16,81724.36,34.9,-0.44158,0.00024,18.4183]
[1778037960731,35.16,81722.93,34.9,-0.44193,0.00024,18.42038]
[1778037960066,35.16,81717.7,34.9,-0.44319,0.00024,18.42769]
[1778037960939,35.16,81717.7,34.9,-0.44319,0.00024,18.42769]
[1778037960993,35.16,81717.7,34.9,-0.44319,0.00024,18.42769]
[1778037961368,35.16,81717.7,34.9,-0.44319,0.00024,18.42769]
[1778037961394,35.16,81717.7,34.9,-0.44319,0.00024,18.42769]
[1778037961644,35.16,81717.7,34.9,-0.44319,0.00024,18.42769]
[1778037961758,35.17,81716.97,34.9,-0.44337,0.00024,18.4287]
[1778037962022,35.17,81716.97,34.9,-0.44337,0.00024,18.4287]
[1778037962092,35.17,81700.84,34.9,-0.44725,0.00024,18.44999]
[1778037963104,35.17,81700.84,34.9,-0.44725,0.00024,18.44999]
[1778037963446,35.17,81688.39,34.9,-0.45026,0.00024,18.46522]
[1778037964105,35.17,81682.52,34.9,-0.45167,0.00024,18.47204]
[1778037966595,35.17,81680.97,34.9,-0.45205,0.00024,18.4738]
[1778037966702,35.17,81680.97,34.9,-0.45205,0.00024,18.4738]
[1778037966705,35.17,81680.97,34.9,-0.45205,0.00024,18.4738]
[1778037966714,35.17,81680.97,34.9,-0.45205,0.00024,18.4738]
[1778037966693,35.17,81678.68,34.9,-0.4526,0.00024,18.47638]
[1778037966775,35.17,81678.68,34.9,-0.4526,0.00024,18.47638]
[1778037967234,35.17,81678.68,34.9,-0.4526,0.00024,18.47638]
[1778037968295,35.17,81679.09,34.9,-0.4525,0.00024,18.47593]
[1778037969623,35.17,81679.09,34.9,-0.4525,0.00024,18.47592]
[1778037971740,35.17,81675.4,34.9,-0.45339,0.00024,18.47998]
[1778037972161,35.16,81682.59,34.9,-0.45165,0.00024,18.47195]
[1778037977742,35.17,81680.84,34.9,-0.45208,0.00024,18.47395]
[1778037979278,35.17,81676.96,34.9,-0.45302,0.00024,18.47829]
[1778037979314,35.17,81676.96,34.9,-0.45302,0.00024,18.47829]
[1778037979530,35.17,81676.96,34.9,-0.45302,0.00024,18.47829]
[1778037979633,35.17,81676.96,34.9,-0.45302,0.00024,18.47829]
[1778037979705,35.17,81676.96,34.9,-0.45302,0.00024,18.47829]
[1778037979761,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037979765,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037979778,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037979817,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037979948,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037979955,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037980073,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037980229,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037980277,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037980335,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037980438,35.17,81674.9,34.9,-0.45352,0.00024,18.48056]
[1778037980515,35.17,81653.78,34.9,-0.45862,0.00024,18.50205]
[1778037980926,35.17,81653.78,34.9,-0.45862,0.00024,18.50205]
[1778037981573,35.17,81643.42,34.9,-0.46113,0.00024,18.51149]
[1778037981829,35.17,81643.42,34.9,-0.46113,0.00024,18.51149]
[1778037981952,35.17,81643.42,34.9,-0.46113,0.00024,18.51149]
[1778037982297,35.17,81643.42,34.9,-0.46113,0.00024,18.51149]
[1778037982339,35.17,81643.42,34.9,-0.46113,0.00024,18.51149]
[1778037982402,35.17,81643.42,34.9,-0.46113,0.00024,18.51149]
[1778037982527,35.17,81646.12,34.9,-0.46048,0.00024,18.50911]
[1778037983158,35.17,81646.12,34.9,-0.46048,0.00024,18.50911]
[1778037983396,35.17,81650.86,34.9,-0.45933,0.00024,18.5048]
[1778037984019,35.17,81650.86,34.9,-0.45933,0.00024,18.5048]
[1778037984020,35.17,81650.86,34.9,-0.45933,0.00024,18.5048]
[1778037984063,35.17,81650.86,34.9,-0.45933,0.00024,18.5048]
[1778037984676,35.18,81656.0,34.9,-0.45809,0.00024,18.49996]
[1778037985159,35.18,81656.0,34.9,-0.45809,0.00024,18.49996]
[1778037985673,35.18,81661.06,34.9,-0.45687,0.00024,18.49501]
[1778037985998,35.18,81661.06,34.9,-0.45687,0.00024,18.49501]
[1778037986004,35.18,81661.06,34.9,-0.45687,0.00024,18.49501]
[1778037986146,35.18,81661.06,34.9,-0.45687,0.00024,18.49501]
[1778037986157,35.18,81661.06,34.9,-0.45687,0.00024,18.49501]
[1778037986387,35.18,81661.06,34.9,-0.45687,0.00024,18.49501]
[1778037987187,35.18,81660.77,34.9,-0.45694,0.00024,18.4953]
[1778037987206,35.18,81660.77,34.9,-0.45694,0.00024,18.4953]
[1778037987240,35.18,81660.77,34.9,-0.45694,0.00024,18.4953]
[1778037987283,35.18,81660.77,34.9,-0.45694,0.00024,18.4953]
[1778037987646,35.18,81660.77,34.9,-0.45694,0.00024,18.4953]
[1778037987706,35.18,81666.85,34.9,-0.45547,0.00024,18.48914]
[1778037988115,35.18,81666.85,34.9,-0.45547,0.00024,18.48914]
[1778037988377,35.18,81666.85,34.9,-0.45547,0.00024,18.48914]
[1778037989630,35.18,81669.03,34.9,-0.45494,0.00024,18.48687]
[1778037990301,35.18,81671.27,34.9,-0.4544,0.00024,18.4845]
[1778037990463,35.18,81671.27,34.9,-0.4544,0.00024,18.4845]
[1778037990735,35.18,81671.27,34.9,-0.4544,0.00024,18.4845]
[1778037990795,35.18,81671.65,34.9,-0.45431,0.00024,18.48409]
[1778037991540,35.18,81671.65,34.9,-0.45431,0.00024,18.48409]
[1778037991551,35.18,81671.65,34.9,-0.45431,0.00024,18.48409]
[1778037991557,35.18,81671.65,34.9,-0.45431,0.00024,18.48409]
[1778037991622,35.18,81673.09,34.9,-0.45395,0.00024,18.4771]
[1778037991943,35.18,81673.09,34.9,-0.45395,0.00024,18.4771]
[1778037992040,35.18,81673.09,34.9,-0.45395,0.00024,18.4771]
[1778037992775,35.18,81661.76,34.9,-0.45669,0.00024,18.48886]
[1778037993430,35.17,81656.96,34.9,-0.45785,0.00024,18.49358]
[1778037994637,35.17,81656.96,34.9,-0.45785,0.00024,18.49358]
[1778037995156,35.17,81657.37,34.9,-0.45775,0.00024,18.49318]
[1778037995329,35.17,81657.37,34.9,-0.45775,0.00024,18.49318]
[1778037998204,35.17,81655.12,34.9,-0.45829,0.00024,18.49534]
[1778037998254,35.17,81655.12,34.9,-0.45829,0.00024,18.49534]
[1778037999896,35.17,81654.78,34.9,-0.45837,0.00024,18.49566]
[1778038000075,35.17,81654.78,34.9,-0.45837,0.00024,18.49566]
[1778038005723,35.17,81651.53,34.9,-0.45916,0.00024,18.49873]
[1778038008403,35.18,81652.29,34.9,-0.45898,0.00024,18.49803]
[1778038009327,35.18,81651.5,34.9,-0.45917,0.00024,18.49877]
[1778038009504,35.18,81651.5,34.9,-0.45917,0.00024,18.49877]
[1778038011329,35.18,81651.61,34.9,-0.45915,0.00024,18.49867]
[1778038012665,35.18,81651.34,34.9,-0.45921,0.00024,18.49893]
[1778038012796,35.18,81651.34,34.9,-0.45921,0.00024,18.49893]
[1778038013021,35.18,81651.22,34.9,-0.45924,0.00024,18.49904]
[1778038013028,35.18,81651.22,34.9,-0.45924,0.00024,18.49904]
[1778038013137,35.18,81651.22,34.9,-0.45924,0.00024,18.49904]
[1778038013561,35.18,81651.22,34.9,-0.45924,0.00024,18.49904]
[1778038013561,35.18,81651.22,34.9,-0.45924,0.00024,18.49904]
[1778038013662,35.18,81659.51,34.9,-0.45724,0.00024,18.49111]
[1778038014183,35.18,81659.51,34.9,-0.45724,0.00024,18.49111]
[1778038014456,35.18,81663.84,34.9,-0.45619,0.00024,18.48678]
[1778038015872,35.18,81663.71,34.9,-0.45622,0.00024,18.48691]
[1778038015874,35.18,81663.71,34.9,-0.45622,0.00024,18.48691]
[1778038016245,35.18,81663.71,34.9,-0.45622,0.00024,18.48691]
[1778038016470,35.18,81663.26,34.9,-0.45633,0.00024,18.48737]
[1778038017933,35.18,81664.02,34.9,-0.45615,0.00024,18.48661]
[1778038018084,35.18,81664.02,34.9,-0.45615,0.00024,18.48661]
[1778038019770,35.18,81664.21,34.9,-0.4561,0.00024,18.48642]
[1778038020442,35.18,81665.04,34.9,-0.4559,0.00024,18.48559]
[1778038020746,35.18,81665.04,34.9,-0.4559,0.00024,18.48559]
[1778038020803,35.18,81665.04,34.9,-0.4559,0.00024,18.48559]
[1778038020763,35.18,81664.39,34.9,-0.45606,0.00024,18.48626]
[1778038021818,35.18,81664.39,34.9,-0.45606,0.00024,18.48626]
[1778038021505,35.18,81659.21,34.9,-0.45731,0.00024,18.49143]
[1778038021853,35.18,81659.21,34.9,-0.45731,0.00024,18.49143]
[1778038021960,35.18,81659.21,34.9,-0.45731,0.00024,18.49143]
[1778038021968,35.18,81659.21,34.9,-0.45731,0.00024,18.49143]
[1778038022512,35.18,81653.44,34.9,-0.45871,0.00024,18.49699]
[1778038024006,35.18,81650.55,34.9,-0.45941,0.00024,18.49968]
[1778038024149,35.18,81650.55,34.9,-0.45941,0.00024,18.49968]
[1778038024154,35.18,81650.55,34.9,-0.45941,0.00024,18.49968]
[1778038024526,35.18,81649.36,34.9,-0.4597,0.00024,18.50077]
[1778038024832,35.18,81649.36,34.9,-0.4597,0.00024,18.50077]
[1778038026665,35.18,81646.92,34.9,-0.46029,0.00024,18.50299]
[1778038030567,35.19,81641.98,34.9,-0.46149,0.00024,18.50736]
[1778038031831,35.19,81641.98,34.9,-0.46149,0.00024,18.50736]
[1778038033831,35.19,81636.21,34.9,-0.46288,0.00024,18.51224]
[1778038036414,35.19,81637.84,34.9,-0.46249,0.00024,18.51089]
[1778038036670,35.19,81637.84,34.9,-0.46249,0.00024,18.51089]
[1778038036699,35.19,81637.84,34.9,-0.46249,0.00024,18.51089]
[1778038036762,35.19,81631.21,34.9,-0.4641,0.00024,18.51629]
[1778038036850,35.19,81631.21,34.9,-0.4641,0.00024,18.51629]
[1778038038502,35.19,81627.88,34.9,-0.46491,0.00024,18.51888]
[1778038041807,35.19,81625.31,34.9,-0.46553,0.00024,18.52084]
[1778038041972,35.19,81625.05,34.9,-0.46559,0.00024,18.52103]
[1778038042029,35.19,81625.05,34.9,-0.46559,0.00024,18.52103]
[1778038042033,35.19,81625.05,34.9,-0.46559,0.00024,18.52103]
[1778038042053,35.19,81625.05,34.9,-0.46559,0.00024,18.52103]
[1778038042275,35.19,81625.05,34.9,-0.46559,0.00024,18.52103]
[1778038042776,35.19,81625.05,34.9,-0.46559,0.00024,18.52103]
[1778038042863,35.19,81625.05,34.9,-0.46559,0.00024,18.52103]
[1778038043277,35.19,81621.9,34.9,-0.46636,0.00024,18.52336]
[1778038043662,35.19,81611.9,34.9,-0.46878,0.00024,18.53028]
[1778038046023,35.19,81608.07,34.9,-0.46971,0.00024,18.53275]
[1778038046520,35.19,81608.07,34.9,-0.46971,0.00024,18.53275]
[1778038046923,35.19,81612.98,34.9,-0.46852,0.00024,18.52957]
[1778038049175,35.19,81612.0,34.9,-0.46876,0.00024,18.53022]
[1778038052141,35.2,81608.81,34.9,-0.46952,0.00024,18.52685]
[1778038056753,35.2,81604.06,34.9,-0.47068,0.00024,18.5298]
[1778038061789,35.2,81607.13,34.9,-0.46993,0.00024,18.52792]
[1778038063803,35.2,81612.71,34.9,-0.46858,0.00024,18.52432]
[1778038064810,35.2,81608.74,34.9,-0.46954,0.00024,18.5269]
[1778038065586,35.2,81608.74,34.9,-0.46954,0.00024,18.5269]
[1778038066492,35.2,81607.92,34.9,-0.46974,0.00024,18.52742]
[1778038067830,35.2,81599.55,34.9,-0.47177,0.00024,18.53246]
[1778038072865,35.2,81596.73,34.9,-0.47246,0.00024,18.53406]
[1778038074027,35.2,81596.55,34.9,-0.4725,0.00024,18.53416]
[1778038074154,35.2,81596.55,34.9,-0.4725,0.00024,18.53416]
[1778038074256,35.2,81596.55,34.9,-0.4725,0.00024,18.53416]
[1778038074343,35.2,81596.55,34.9,-0.4725,0.00024,18.53416]
[1778038074602,35.2,81596.55,34.9,-0.4725,0.00024,18.53416]
[1778038074879,35.2,81612.4,34.9,-0.46866,0.00024,18.52454]
[1778038074921,35.2,81612.4,34.9,-0.46866,0.00024,18.52454]
[1778038075104,35.2,81612.4,34.9,-0.46866,0.00024,18.52454]
[1778038075350,35.2,81612.4,34.9,-0.46866,0.00024,18.52454]
[1778038075686,35.2,81612.4,34.9,-0.46866,0.00024,18.52454]
[1778038075929,35.2,81612.4,34.9,-0.46866,0.00024,18.52454]
[1778038076893,35.2,81619.84,34.9,-0.46685,0.00024,18.51943]
[1778038078856,35.2,81619.84,34.9,-0.46685,0.00024,18.51943]
[1778038082936,35.2,81615.06,34.9,-0.46801,0.00024,18.52275]
[1778038086672,35.2,81616.11,34.9,-0.46776,0.00024,18.52204]
[1778038086862,35.2,81616.11,34.9,-0.46776,0.00024,18.52204]
[1778038086913,35.2,81616.05,34.9,-0.46777,0.00024,18.52208]
[1778038087739,35.2,81616.05,34.9,-0.46777,0.00024,18.52208]
[1778038091113,35.2,81613.44,34.9,-0.4684,0.00024,18.52384]
[1778038091462,35.2,81613.44,34.9,-0.4684,0.00024,18.52384]
[1778038094356,35.2,81612.23,34.9,-0.4687,0.00024,18.52465]
[1778038094705,35.2,81612.23,34.9,-0.4687,0.00024,18.52465]
[1778038095628,35.2,81612.21,34.9,-0.4687,0.00024,18.52466]
[1778038095681,35.2,81612.21,34.9,-0.4687,0.00024,18.52466]
[1778038097563,35.2,81612.15,34.9,-0.46872,0.00024,18.5247]
[1778038097644,35.2,81612.15,34.9,-0.46872,0.00024,18.5247]
[1778038098041,35.2,81618.61,34.9,-0.46715,0.00024,18.52029]
[1778038099048,35.2,81625.53,34.9,-0.46547,0.00024,18.51525]
[1778038104247,35.2,81625.22,34.9,-0.46555,0.00024,18.51549]
[1778038104275,35.2,81625.22,34.9,-0.46555,0.00024,18.51549]
[1778038104322,35.2,81625.22,34.9,-0.46555,0.00024,18.51549]
[1778038105090,35.2,81615.02,34.9,-0.46802,0.00024,18.52278]
[1778038107458,35.2,81612.81,34.9,-0.46856,0.00024,18.52426]
[1778038108337,35.2,81612.88,34.9,-0.46854,0.00024,18.52422]
[1778038111131,35.2,81608.16,34.9,-0.46968,0.00024,18.52185]
[1778038115160,35.2,81602.69,34.9,-0.47101,0.00024,18.5252]
[1778038118642,35.2,81600.01,34.9,-0.47166,0.00024,18.52678]
[1778038118645,35.2,81600.01,34.9,-0.47166,0.00024,18.52678]
[1778038118885,35.2,81600.01,34.9,-0.47166,0.00024,18.52678]
[1778038119884,35.2,81599.64,34.9,-0.47175,0.00024,18.52699]
[1778038119900,35.2,81609.2,34.9,-0.46943,0.00024,18.52119]
[1778038120196,35.2,81618.95,34.9,-0.46706,0.00024,18.51463]
[1778038121191,35.2,81618.95,34.9,-0.46706,0.00024,18.51463]
[1778038121246,35.2,81617.21,34.9,-0.46749,0.00024,18.51585]
[1778038126113,35.2,81618.03,34.9,-0.46729,0.00024,18.51527]
[1778038128058,35.2,81618.11,34.9,-0.46727,0.00024,18.51522]
[1778038128099,35.2,81618.11,34.9,-0.46727,0.00024,18.51522]
[1778038128717,35.2,81618.11,34.9,-0.46727,0.00024,18.51522]
[1778038132578,35.2,81619.42,34.9,-0.46695,0.00024,18.51429]
[1778038133293,35.2,81619.76,34.9,-0.46687,0.00024,18.51405]
[1778038138008,35.2,81617.42,34.9,-0.46743,0.00024,18.5157]
[1778038140819,35.2,81618.1,34.9,-0.46727,0.00024,18.51522]
[1778038144544,35.2,81617.99,34.9,-0.4673,0.00024,18.5153]
[1778038149118,35.2,81616.99,34.9,-0.46754,0.00024,18.51599]
[1778038149144,35.2,81616.99,34.9,-0.46754,0.00024,18.51599]
[1778038150671,35.2,81620.17,34.9,-0.46677,0.00024,18.51375]
[1778038156449,35.2,81623.32,34.9,-0.466,0.00024,18.51147]
[1778038159595,35.2,81622.98,34.9,-0.46608,0.00024,18.51172]
[1778038159946,35.2,81622.98,34.9,-0.46608,0.00024,18.51172]
[1778038161542,35.2,81621.68,34.9,-0.4664,0.00024,18.51266]
[1778038162388,35.2,81618.79,34.9,-0.4671,0.00024,18.51473]
[1778038162656,35.2,81618.79,34.9,-0.4671,0.00024,18.51473]
[1778038162753,35.2,81618.79,34.9,-0.4671,0.00024,18.51473]
[1778038162765,35.2,81618.79,34.9,-0.4671,0.00024,18.51473]
[1778038162800,35.2,81618.79,34.9,-0.4671,0.00024,18.51473]
[1778038162873,35.2,81618.79,34.9,-0.4671,0.00024,18.51473]
[1778038162902,35.2,81618.79,34.9,-0.4671,0.00024,18.51473]
[1778038162866,35.2,81618.3,34.9,-0.46722,0.00024,18.51508]
[1778038163303,35.2,81618.3,34.9,-0.46722,0.00024,18.51508]
[1778038163498,35.2,81626.43,34.9,-0.46525,0.00024,18.50914]
[1778038168533,35.2,81628.77,34.9,-0.46468,0.00024,18.50735]
[1778038173568,35.2,81627.37,34.9,-0.46501,0.00024,18.50299]
[1778038175617,35.2,81627.36,34.9,-0.46502,0.00024,18.503]
[1778038175723,35.2,81627.36,34.9,-0.46502,0.00024,18.503]
[1778038176321,35.2,81627.05,34.9,-0.46509,0.00024,18.50324]
[1778038176589,35.2,81622.39,34.9,-0.46622,0.00024,18.50672]
[1778038177214,35.2,81622.39,34.9,-0.46622,0.00024,18.50672]
[1778038177596,35.2,81616.44,34.9,-0.46767,0.00024,18.51094]
[1778038180819,35.2,81613.47,34.9,-0.46839,0.00024,18.51296]
[1778038181167,35.21,81613.82,34.9,-0.4683,0.00024,18.51272]
[1778038184960,35.21,81613.91,34.9,-0.46828,0.00024,18.51267]
[1778038190239,35.21,81614.14,34.9,-0.46822,0.00024,18.51251]
[1778038194373,35.21,81614.78,34.9,-0.46807,0.00024,18.51208]
[1778038194738,35.21,81614.78,34.9,-0.46807,0.00024,18.51208]
[1778038200931,35.21,81612.02,34.9,-0.46874,0.00024,18.51393]
[1778038200934,35.21,81612.02,34.9,-0.46874,0.00024,18.51393]
[1778038200989,35.21,81612.02,34.9,-0.46874,0.00024,18.51393]
[1778038201765,35.21,81606.18,34.9,-0.47016,0.00024,18.51766]
[1778038203369,35.21,81604.1,34.9,-0.47066,0.00024,18.51894]
[1778038203861,35.21,81604.1,34.9,-0.47066,0.00024,18.51894]
[1778038204539,35.21,81607.87,34.9,-0.46975,0.00024,18.51661]
[1778038204686,35.21,81607.87,34.9,-0.46975,0.00024,18.51661]
[1778038204786,35.21,81600.58,34.9,-0.47152,0.00024,18.52102]
[1778038205756,35.21,81600.58,34.9,-0.47152,0.00024,18.52102]
[1778038211837,35.21,81598.39,34.9,-0.47205,0.00024,18.52229]
[1778038213042,35.21,81596.18,34.9,-0.47259,0.00024,18.52352]
[1778038213292,35.21,81596.18,34.9,-0.47259,0.00024,18.52352]
[1778038214718,35.22,81595.03,34.9,-0.47287,0.00024,18.52415]
[1778038214720,35.22,81595.03,34.9,-0.47287,0.00024,18.52415]
[1778038214858,35.22,81591.11,34.9,-0.47382,0.00024,18.52623]
[1778038216966,35.22,81591.91,34.9,-0.47363,0.00024,18.52581]
[1778038216969,35.22,81591.91,34.9,-0.47363,0.00024,18.52581]
[1778038217879,35.22,81585.73,34.9,-0.47513,0.00024,18.5289]
[1778038222323,35.22,81586.97,34.9,-0.47483,0.00024,18.52831]
[1778038222868,35.22,81586.97,34.9,-0.47483,0.00024,18.52831]
[1778038225852,35.22,81586.0,34.9,-0.47507,0.00024,18.52878]
[1778038225853,35.22,81586.0,34.9,-0.47507,0.00024,18.52878]
[1778038225936,35.22,81588.42,34.9,-0.47448,0.00024,18.5276]
[1778038226396,35.22,81588.42,34.9,-0.47448,0.00024,18.5276]
[1778038226943,35.22,81604.92,34.9,-0.47047,0.00024,18.51847]
[1778038228424,35.23,81605.41,34.9,-0.47036,0.00024,18.51817]
[1778038228957,35.23,81609.3,34.9,-0.46941,0.00024,18.51574]
[1778038232045,35.23,81609.75,34.9,-0.4693,0.00024,18.51545]
[1778038233992,35.23,81599.7,34.9,-0.47174,0.00024,18.51613]
[1778038239036,35.23,81601.9,34.9,-0.4712,0.00024,18.51486]
[1778038242050,35.23,81600.72,34.9,-0.47149,0.00024,18.51555]
[1778038245078,35.23,81596.27,34.9,-0.47257,0.00024,18.51807]
[1778038250113,35.24,81591.29,34.9,-0.47378,0.00024,18.52073]
[1778038251367,35.24,81591.29,34.9,-0.47378,0.00024,18.52073]
[1778038254766,35.24,81591.02,34.9,-0.47385,0.00024,18.52088]
[1778038255450,35.25,81590.62,34.9,-0.47395,0.00024,18.52109]
[1778038255551,35.25,81590.68,34.9,-0.47394,0.00024,18.52106]
[1778038256951,35.25,81590.68,34.9,-0.47394,0.00024,18.52106]
[1778038259890,35.25,81592.97,34.9,-0.47338,0.00024,18.51987]
[1778038265218,35.25,81594.43,34.9,-0.47303,0.00024,18.51911]
[1778038270507,35.26,81597.96,34.9,-0.47218,0.00024,18.51717]
[1778038273142,35.26,81600.71,34.9,-0.47151,0.00024,18.51561]
[1778038275666,35.26,81601.86,34.9,-0.47123,0.00024,18.51495]
[1778038275767,35.27,81601.9,34.9,-0.47122,0.00024,18.51493]
[1778038276391,35.27,81601.9,34.9,-0.47122,0.00024,18.51493]
[1778038282337,35.27,81604.8,34.9,-0.47052,0.00024,18.5132]
[1778038287806,35.27,81603.41,34.9,-0.47086,0.00024,18.51404]
[1778038290396,35.27,81606.17,34.9,-0.47019,0.00024,18.51236]
[1778038294566,35.27,81609.84,34.9,-0.4693,0.00024,18.50462]
[1778038300915,35.27,81609.35,34.9,-0.46942,0.00024,18.50493]
[1778038301732,35.27,81609.59,34.9,-0.46936,0.00024,18.50478]
[1778038307514,35.27,81608.13,34.9,-0.46971,0.00024,18.50571]
[1778038312549,35.27,81610.88,34.9,-0.46905,0.00024,18.50395]
[1778038314480,35.27,81610.73,34.9,-0.46908,0.00024,18.50405]
[1778038316577,35.27,81618.32,34.9,-0.46724,0.00024,18.49893]
[1778038318295,35.27,81618.98,34.9,-0.46708,0.00024,18.49847]
[1778038320833,35.27,81621.9,34.9,-0.46638,0.00024,18.49638]
[1778038320911,35.27,81626.39,34.9,-0.46529,0.00024,18.49306]
[1778038322619,35.27,81630.86,34.9,-0.46421,0.00024,18.48962]
[1778038325040,35.28,81632.32,34.9,-0.46385,0.00024,18.48847]
[1778038326119,35.28,81632.54,34.9,-0.4638,0.00024,18.4883]
[1778038326227,35.28,81633.31,34.9,-0.46362,0.00024,18.48769]
[1778038331081,35.28,81635.44,34.9,-0.4631,0.00024,18.48598]
[1778038331092,35.28,81635.44,34.9,-0.4631,0.00024,18.48598]
[1778038331108,35.28,81635.44,34.9,-0.4631,0.00024,18.48598]
[1778038331165,35.28,81637.11,34.9,-0.4627,0.00024,18.48461]
[1778038331249,35.28,81637.11,34.9,-0.4627,0.00024,18.48461]
[1778038331263,35.28,81637.11,34.9,-0.4627,0.00024,18.48461]
[1778038331277,35.28,81637.11,34.9,-0.4627,0.00024,18.48461]
[1778038331657,35.28,81637.11,34.9,-0.4627,0.00024,18.48461]
[1778038331823,35.28,81646.04,34.9,-0.46054,0.00024,18.47695]
[1778038332856,35.28,81646.04,34.9,-0.46054,0.00024,18.47695]
[1778038333140,35.28,81646.04,34.9,-0.46054,0.00024,18.47695]
[1778038332908,35.28,81650.95,34.9,-0.45936,0.00024,18.4725]
[1778038333696,35.28,81656.82,34.9,-0.45794,0.00024,18.46698]
[1778038335133,35.28,81656.82,34.9,-0.45794,0.00024,18.46698]
[1778038336710,35.29,81661.09,34.9,-0.45691,0.00024,18.46283]
[1778038337457,35.29,81660.94,34.9,-0.45695,0.00024,18.46299]
[1778038337467,35.29,81660.94,34.9,-0.45695,0.00024,18.46299]
[1778038337521,35.29,81660.94,34.9,-0.45695,0.00024,18.46299]
[1778038337610,35.29,81660.94,34.9,-0.45695,0.00024,18.46299]
[1778038337784,35.29,81665.25,34.9,-0.45591,0.00024,18.45867]
[1778038338731,35.29,81670.75,34.9,-0.45458,0.00024,18.45297]
[1778038340109,35.29,81670.75,34.9,-0.45458,0.00024,18.45297]
[1778038340138,35.29,81670.75,34.9,-0.45458,0.00024,18.45297]
[1778038342809,35.3,81665.0,34.9,-0.45598,0.00024,18.45896]
[1778038345550,35.3,81660.05,34.9,-0.45718,0.00024,18.46394]
[1778038345574,35.3,81660.05,34.9,-0.45718,0.00024,18.46394]
[1778038345741,35.3,81660.05,34.9,-0.45718,0.00024,18.46394]
[1778038345780,35.3,81655.11,34.9,-0.45837,0.00024,18.46871]
[1778038346392,35.3,81655.11,34.9,-0.45837,0.00024,18.46871]
[1778038346787,35.3,81646.94,34.9,-0.46034,0.00024,18.47624]
[1778038349811,35.31,81650.28,34.9,-0.45954,0.00024,18.47323]
[1778038349837,35.31,81650.28,34.9,-0.45954,0.00024,18.47323]
[1778038351777,35.31,81652.36,34.9,-0.45904,0.00024,18.47133]
[1778038354058,35.32,81653.11,34.9,-0.45886,0.00024,18.46519]
[1778038359878,35.33,81656.29,34.9,-0.4581,0.00024,18.46224]
[1778038361904,35.33,81656.33,34.9,-0.45809,0.00024,18.46221]
[1778038362930,35.33,81656.08,34.9,-0.45815,0.00024,18.46246]
[1778038362989,35.33,81656.51,34.9,-0.45805,0.00024,18.46206]
[1778038368960,35.34,81657.8,34.9,-0.45775,0.00024,18.46085]
[1778038368967,35.34,81657.8,34.9,-0.45775,0.00024,18.46085]
[1778038369062,35.34,81657.71,34.9,-0.45777,0.00024,18.46095]
[1778038369514,35.34,81657.71,34.9,-0.45777,0.00024,18.46095]
[1778038369948,35.34,81652.64,34.9,-0.45899,0.00024,18.46576]
[1778038372184,35.35,81651.78,34.9,-0.4592,0.00024,18.46656]
[1778038372252,35.36,81652.92,34.9,-0.45895,0.00024,18.46559]
[1778038372255,35.36,81652.92,34.9,-0.45895,0.00024,18.46559]
[1778038372970,35.38,81655.69,34.9,-0.45829,0.00024,18.46304]
[1778038374089,35.38,81655.69,34.9,-0.45829,0.00024,18.46304]
[1778038374191,35.39,81656.42,34.9,-0.45813,0.00024,18.46241]
[1778038376955,35.41,81654.46,34.9,-0.45862,0.00024,18.46435]
[1778038382036,35.42,81654.01,34.9,-0.45873,0.00024,18.46482]
[1778038385774,35.43,81653.57,34.9,-0.45885,0.00024,18.46525]
[1778038391100,35.44,81652.73,34.9,-0.45906,0.00024,18.46608]
[1778038396135,35.45,81652.68,34.9,-0.45908,0.00024,18.46617]
[1778038401170,35.5,81654.26,34.9,-0.45875,0.00024,18.46495]
[1778038403824,35.52,81654.18,34.9,-0.45879,0.00024,18.4651]
[1778038406246,35.56,81654.5,34.9,-0.45875,0.00024,18.46501]
[1778038406392,35.56,81654.5,34.9,-0.45875,0.00024,18.46501]
[1778038406438,35.56,81654.5,34.9,-0.45875,0.00024,18.46501]
[1778038407212,35.56,81649.49,34.9,-0.45995,0.00024,18.46958]
[1778038409080,35.56,81645.57,34.9,-0.46089,0.00024,18.47304]
[1778038414263,35.56,81645.3,34.9,-0.46095,0.00024,18.46782]
[1778038419298,35.56,81645.21,34.9,-0.46097,0.00024,18.46788]
[1778038422826,35.56,81642.15,34.9,-0.4617,0.00024,18.47051]
[1778038423976,35.56,81642.46,34.9,-0.46163,0.00024,18.47025]
[1778038424161,35.56,81642.46,34.9,-0.46163,0.00024,18.47025]
[1778038424302,35.56,81641.72,34.9,-0.4618,0.00024,18.47087]
[1778038424472,35.56,81641.72,34.9,-0.4618,0.00024,18.47087]
[1778038424506,35.56,81641.72,34.9,-0.4618,0.00024,18.47087]
[1778038424995,35.56,81633.43,34.9,-0.4638,0.00024,18.47764]
[1778038425916,35.56,81633.43,34.9,-0.4638,0.00024,18.47764]
[1778038426016,35.56,81620.98,34.9,-0.46679,0.00024,18.48695]
[1778038426772,35.56,81616.42,34.9,-0.46788,0.00024,18.49009]
[1778038429103,35.56,81614.4,34.9,-0.46837,0.00024,18.49144]
[1778038429204,35.56,81614.06,34.9,-0.46845,0.00024,18.49166]
[1778038434403,35.55,81611.56,34.9,-0.46905,0.00024,18.49328]
[1778038438431,35.55,81607.13,34.9,-0.47011,0.00024,18.49605]
[1778038443244,35.55,81607.49,34.9,-0.47002,0.00024,18.49582]
[1778038443489,35.55,81606.98,34.9,-0.47015,0.00024,18.49613]
[1778038444030,35.54,81611.77,34.9,-0.46899,0.00024,18.49312]
[1778038444713,35.54,81611.77,34.9,-0.46899,0.00024,18.49312]
[1778038444792,35.54,81611.77,34.9,-0.46899,0.00024,18.49312]
[1778038444893,35.54,81620.16,34.9,-0.46697,0.00024,18.48748]
[1778038445480,35.54,81626.47,34.9,-0.46546,0.00024,18.48293]
[1778038447278,35.54,81629.34,34.9,-0.46477,0.00024,18.48077]
[1778038452533,35.54,81632.99,34.9,-0.46388,0.00024,18.47792]
[1778038453418,35.54,81632.99,34.9,-0.46388,0.00024,18.47792]
[1778038454152,35.54,81632.99,34.9,-0.46388,0.00024,18.47792]
[1778038458575,35.54,81627.94,34.9,-0.4651,0.00024,18.48182]
[1778038463473,35.54,81626.35,34.9,-0.46548,0.00024,18.48299]
[1778038464220,35.54,81626.35,34.9,-0.46548,0.00024,18.48299]
[1778038464932,35.54,81625.79,34.9,-0.46561,0.00024,18.48341]
[1778038466213,35.53,81624.25,34.9,-0.46598,0.00024,18.48454]
[1778038466246,35.53,81624.25,34.9,-0.46598,0.00024,18.48454]
[1778038469260,35.53,81622.48,34.9,-0.46641,0.00024,18.48581]
[1778038470267,35.53,81622.86,34.9,-0.46632,0.00024,18.48554]
[1778038470659,35.53,81631.87,34.9,-0.46415,0.00024,18.47878]
[1778038475694,35.54,81632.26,34.9,-0.46405,0.00024,18.47304]
[1778038480729,35.54,81628.22,34.9,-0.46502,0.00024,18.47615]
[1778038482041,35.54,81628.22,34.9,-0.46502,0.00024,18.47615]
[1778038482742,35.54,81621.37,34.9,-0.46667,0.00024,18.48117]
[1778038487772,35.54,81619.9,34.9,-0.46702,0.00024,18.4822]
[1778038488784,35.54,81626.06,34.9,-0.46554,0.00024,18.47776]
[1778038490800,35.53,81630.99,34.9,-0.46435,0.00024,18.47402]
[1778038495834,35.53,81627.56,34.9,-0.46518,0.00024,18.47663]
[1778038500869,35.53,81628.79,34.9,-0.46488,0.00024,18.47569]
[1778038505903,35.53,81628.57,34.9,-0.46493,0.00024,18.47585]
[1778038507061,35.53,81628.57,34.9,-0.46493,0.00024,18.47585]
[1778038508289,35.52,81625.02,34.9,-0.46578,0.00024,18.47849]
[1778038508327,35.52,81620.16,34.9,-0.46695,0.00024,18.48198]
[1778038509932,35.52,81626.94,34.9,-0.46532,0.00024,18.47707]
[1778038515974,35.52,81627.02,34.9,-0.4653,0.00024,18.47699]
[1778038521008,35.52,81628.45,34.9,-0.46495,0.00024,18.47591]
[1778038523400,35.52,81628.3,34.9,-0.46499,0.00024,18.47602]
[1778038523410,35.52,81628.3,34.9,-0.46499,0.00024,18.47602]
[1778038526045,35.52,81620.62,34.9,-0.46684,0.00024,18.48163]
[1778038531080,35.51,81619.11,34.9,-0.46719,0.00024,18.47723]
[1778038535333,35.51,81617.38,34.9,-0.46761,0.00024,18.47842]
[1778038541150,35.51,81610.82,34.9,-0.46918,0.00024,18.48275]
[1778038542741,35.51,81610.95,34.9,-0.46915,0.00024,18.48267]
[1778038542842,35.51,81610.95,34.9,-0.46915,0.00024,18.48267]
[1778038547666,35.5,81613.51,34.9,-0.46853,0.00024,18.481]
[1778038552732,35.5,81615.01,34.9,-0.46817,0.00024,18.48]
[1778038552779,35.5,81615.01,34.9,-0.46817,0.00024,18.48]
[1778038553952,35.5,81616.88,34.9,-0.46772,0.00024,18.47874]
[1778038554661,35.5,81620.65,34.9,-0.46681,0.00024,18.47612]
[1778038555248,35.5,81636.93,34.9,-0.46289,0.00024,18.46373]
[1778038557272,35.5,81639.48,34.9,-0.46228,0.00024,18.46162]
[1778038557317,35.5,81639.48,34.9,-0.46228,0.00024,18.46162]
[1778038557319,35.5,81639.48,34.9,-0.46228,0.00024,18.46162]
[1778038557517,35.5,81639.84,34.9,-0.46219,0.00024,18.46132]
[1778038557576,35.5,81639.84,34.9,-0.46219,0.00024,18.46132]
[1778038557629,35.5,81639.84,34.9,-0.46219,0.00024,18.46132]
[1778038557630,35.5,81639.84,34.9,-0.46219,0.00024,18.46132]
[1778038557690,35.5,81639.84,34.9,-0.46219,0.00024,18.46132]
[1778038557757,35.5,81639.84,34.9,-0.46219,0.00024,18.46132]
[1778038557777,35.5,81639.84,34.9,-0.46219,0.00024,18.46132]
[1778038558285,35.5,81655.33,34.9,-0.45847,0.00024,18.44758]
[1778038559179,35.5,81655.33,34.9,-0.45847,0.00024,18.44758]
[1778038559292,35.5,81660.96,34.9,-0.45711,0.00024,18.44219]
[1778038559421,35.5,81660.96,34.9,-0.45711,0.00024,18.44219]
[1778038559462,35.5,81660.96,34.9,-0.45711,0.00024,18.44219]
[1778038561017,35.51,81660.95,34.9,-0.45712,0.00024,18.44221]
[1778038566341,35.52,81661.98,34.9,-0.45688,0.00024,18.44125]
[1778038566395,35.52,81661.98,34.9,-0.45688,0.00024,18.44125]
[1778038568045,35.52,81659.9,34.9,-0.45738,0.00024,18.44329]
[1778038568147,35.52,81659.9,34.9,-0.45738,0.00024,18.44329]
[1778038568372,35.52,81659.9,34.9,-0.45738,0.00024,18.44329]
[1778038568399,35.52,81659.9,34.9,-0.45738,0.00024,18.44329]
[1778038568378,35.52,81654.15,34.9,-0.45877,0.00024,18.44877]
[1778038568550,35.52,81654.15,34.9,-0.45877,0.00024,18.44877]
[1778038569362,35.52,81648.35,34.9,-0.46016,0.00024,18.45404]
[1778038572693,35.51,81649.19,34.9,-0.45995,0.00024,18.45328]
[1778038572861,35.51,81649.19,34.9,-0.45995,0.00024,18.45328]
[1778038573821,35.51,81651.16,34.9,-0.45948,0.00024,18.4515]
[1778038575432,35.52,81653.34,34.9,-0.45896,0.00024,18.44951]
[1778038575484,35.52,81653.34,34.9,-0.45896,0.00024,18.44951]
[1778038576411,35.52,81648.17,34.9,-0.4602,0.00024,18.4542]
[1778038579432,35.52,81644.13,34.9,-0.46117,0.00024,18.45775]
[1778038581312,35.52,81644.13,34.9,-0.46117,0.00024,18.45775]
[1778038581321,35.52,81644.13,34.9,-0.46117,0.00024,18.45775]
[1778038581354,35.52,81644.13,34.9,-0.46117,0.00024,18.45775]
[1778038581903,35.52,81640.4,34.9,-0.46207,0.00024,18.46092]
[1778038582028,35.52,81640.4,34.9,-0.46207,0.00024,18.46092]
[1778038582519,35.52,81642.7,34.9,-0.46152,0.00024,18.45898]
[1778038582852,35.52,81656.46,34.9,-0.45821,0.00024,18.4466]
[1778038584591,35.52,81659.56,34.9,-0.45747,0.00024,18.44364]
[1778038584661,35.52,81659.56,34.9,-0.45747,0.00024,18.44364]
[1778038584814,35.52,81659.56,34.9,-0.45747,0.00024,18.44364]
[1778038584841,35.52,81659.56,34.9,-0.45747,0.00024,18.44364]
[1778038586927,35.52,81659.67,34.9,-0.45744,0.00024,18.44354]
[1778038591372,35.53,81657.89,34.9,-0.45787,0.00024,18.44526]
[1778038595950,35.53,81653.67,34.9,-0.45888,0.00024,18.4438]
[1778038597390,35.53,81652.89,34.9,-0.45907,0.00024,18.44452]
[1778038599938,35.53,81649.21,34.9,-0.45995,0.00024,18.44787]
[1778038601947,35.53,81652.0,34.9,-0.45928,0.00024,18.44535]
[1778038606326,35.54,81655.89,34.9,-0.45836,0.00024,18.44176]
[1778038607905,35.54,81652.61,34.9,-0.45915,0.00024,18.44483]
[1778038609986,35.54,81652.92,34.9,-0.45907,0.00024,18.44454]
[1778038610241,35.54,81652.92,34.9,-0.45907,0.00024,18.44454]
[1778038615685,35.55,81654.65,34.9,-0.45866,0.00024,18.44296]
[1778038616959,35.55,81654.65,34.9,-0.45866,0.00024,18.44296]
[1778038622734,35.56,81654.33,34.9,-0.45875,0.00024,18.44331]
[1778038624117,35.56,81654.33,34.9,-0.45875,0.00024,18.44331]
[1778038624177,35.56,81654.33,34.9,-0.45875,0.00024,18.44331]
[1778038624732,35.56,81654.38,34.9,-0.45874,0.00024,18.44327]
[1778038624834,35.56,81660.83,34.9,-0.45719,0.00024,18.43714]
[1778038627160,35.56,81660.8,34.9,-0.4572,0.00024,18.43717]
[1778038630011,35.57,81664.19,34.9,-0.45639,0.00024,18.43386]
[1778038632654,35.57,81661.16,34.9,-0.45712,0.00024,18.43687]
[1778038633168,35.57,81661.16,34.9,-0.45712,0.00024,18.43687]
[1778038638697,35.58,81663.72,34.9,-0.45652,0.00024,18.4344]
[1778038638846,35.58,81663.89,34.9,-0.45648,0.00024,18.43424]
[1778038643881,35.59,81667.49,34.9,-0.45562,0.00024,18.43065]
[1778038648917,35.6,81667.65,34.9,-0.45559,0.00024,18.43052]
[1778038649488,35.6,81667.65,34.9,-0.45559,0.00024,18.43052]
[1778038649533,35.6,81667.65,34.9,-0.45559,0.00024,18.43052]
[1778038654581,35.6,81667.82,34.9,-0.45554,0.00024,18.42492]
[1778038654613,35.6,81667.82,34.9,-0.45554,0.00024,18.42492]
[1778038654616,35.6,81667.82,34.9,-0.45554,0.00024,18.42492]
[1778038654967,35.6,81674.77,34.9,-0.45388,0.00024,18.41769]
[1778038655723,35.6,81674.77,34.9,-0.45388,0.00024,18.41769]
[1778038657827,35.61,81670.11,34.9,-0.455,0.00024,18.42259]
[1778038664030,35.61,81664.12,34.9,-0.45644,0.00024,18.4287]
[1778038669065,35.62,81664.4,34.9,-0.45638,0.00024,18.42845]
[1778038674101,35.62,81664.47,34.9,-0.45637,0.00024,18.42841]
[1778038677122,35.63,81668.52,34.9,-0.4554,0.00024,18.42434]
[1778038679136,35.63,81673.21,34.9,-0.45428,0.00024,18.4195]
[1778038680615,35.63,81674.16,34.9,-0.45406,0.00024,18.4185]
[1778038681916,35.63,81674.08,34.9,-0.45408,0.00024,18.4186]
[1778038684478,35.64,81678.6,34.9,-0.453,0.00024,18.41377]
[1778038685408,35.64,81677.92,34.9,-0.45317,0.00024,18.41452]
[1778038685440,35.64,81677.92,34.9,-0.45317,0.00024,18.41452]
[1778038685514,35.64,81677.92,34.9,-0.45317,0.00024,18.41452]
[1778038685677,35.64,81678.9,34.9,-0.45293,0.00024,18.41346]
[1778038685696,35.64,81678.9,34.9,-0.45293,0.00024,18.41346]
[1778038685738,35.64,81678.9,34.9,-0.45293,0.00024,18.41346]
[1778038685835,35.64,81678.9,34.9,-0.45293,0.00024,18.41346]
[1778038686389,35.64,81678.9,34.9,-0.45293,0.00024,18.41346]
[1778038686464,35.64,81690.43,34.9,-0.45018,0.00024,18.40046]
[1778038686708,35.64,81690.43,34.9,-0.45018,0.00024,18.40046]
[1778038686776,35.64,81690.43,34.9,-0.45018,0.00024,18.40046]
[1778038686871,35.64,81690.43,34.9,-0.45018,0.00024,18.40046]
[1778038687351,35.64,81690.43,34.9,-0.45018,0.00024,18.40046]
[1778038687369,35.64,81690.43,34.9,-0.45018,0.00024,18.40046]
[1778038688923,35.64,81694.21,34.9,-0.44927,0.00024,18.39601]
[1778038689024,35.64,81694.21,34.9,-0.44927,0.00024,18.39601]
[1778038689034,35.64,81694.21,34.9,-0.44927,0.00024,18.39601]
[1778038689302,35.64,81694.21,34.9,-0.44927,0.00024,18.39601]
[1778038689338,35.64,81693.82,34.9,-0.44937,0.00024,18.39647]
[1778038689761,35.64,81693.82,34.9,-0.44937,0.00024,18.39647]
[1778038689810,35.64,81693.82,34.9,-0.44937,0.00024,18.39647]
[1778038690215,35.64,81685.19,34.9,-0.45143,0.00024,18.40647]
[1778038690980,35.64,81685.19,34.9,-0.45143,0.00024,18.40647]
[1778038692138,35.64,81683.62,34.9,-0.4518,0.00024,18.40823]
[1778038696820,35.63,81688.53,34.9,-0.45062,0.00024,18.40262]
[1778038699230,35.63,81687.55,34.9,-0.45085,0.00024,18.40373]
[1778038703457,35.63,81685.97,34.9,-0.45123,0.00024,18.4055]
[1778038705447,35.62,81687.21,34.9,-0.45093,0.00024,18.40408]
[1778038707510,35.62,81686.19,34.9,-0.45117,0.00024,18.40522]
[1778038713376,35.61,81686.52,34.9,-0.45107,0.00024,18.39931]
[1778038717683,35.61,81687.31,34.9,-0.45087,0.00024,18.39838]
[1778038718411,35.61,81676.45,34.9,-0.45347,0.00024,18.41044]
[1778038723446,35.6,81672.7,34.9,-0.45436,0.00024,18.41437]
[1778038723878,35.6,81672.7,34.9,-0.45436,0.00024,18.41437]
[1778038723909,35.6,81672.7,34.9,-0.45436,0.00024,18.41437]
[1778038724453,35.59,81667.12,34.9,-0.45569,0.00024,18.42012]
[1778038726333,35.6,81665.63,34.9,-0.45605,0.00024,18.42163]
[1778038726370,35.6,81665.63,34.9,-0.45605,0.00024,18.42163]
[1778038731502,35.6,81663.77,34.9,-0.4565,0.00024,18.42352]
[1778038733516,35.6,81659.41,34.9,-0.45755,0.00024,18.42778]
[1778038733927,35.6,81659.41,34.9,-0.45755,0.00024,18.42778]
[1778038739558,35.6,81658.57,34.9,-0.45775,0.00024,18.42857]
[1778038743977,35.6,81659.08,34.9,-0.45763,0.00024,18.42808]
[1778038744062,35.6,81659.08,34.9,-0.45763,0.00024,18.42808]
[1778038744391,35.6,81659.08,34.9,-0.45763,0.00024,18.42808]
[1778038748623,35.6,81652.98,34.9,-0.45909,0.00024,18.43381]
[1778038750143,35.6,81652.98,34.9,-0.45909,0.00024,18.43381]
[1778038751671,35.6,81654.48,34.9,-0.45873,0.00024,18.43242]
[1778038753223,35.6,81655.4,34.9,-0.45851,0.00024,18.43157]
[1778038755124,35.6,81654.44,34.9,-0.45874,0.00024,18.43248]
[1778038759072,35.6,81650.73,34.9,-0.45963,0.00024,18.43588]
[1778038759177,35.6,81650.73,34.9,-0.45963,0.00024,18.43588]
[1778038759198,35.6,81650.73,34.9,-0.45963,0.00024,18.43588]
[1778038759427,35.6,81650.73,34.9,-0.45963,0.00024,18.43588]
[1778038760108,35.6,81652.16,34.9,-0.45929,0.00024,18.43458]
[1778038760114,35.6,81656.22,34.9,-0.45832,0.00024,18.43082]
[1778038761714,35.6,81660.53,34.9,-0.45728,0.00024,18.42671]
[1778038762790,35.6,81660.53,34.9,-0.45728,0.00024,18.42671]
[1778038762843,35.6,81660.53,34.9,-0.45728,0.00024,18.42671]
[1778038763799,35.61,81660.01,34.9,-0.45741,0.00024,18.42721]
[1778038767394,35.61,81661.31,34.9,-0.4571,0.00024,18.42596]
[1778038770783,35.61,81659.36,34.9,-0.45757,0.00024,18.42786]
[1778038774174,35.61,81655.39,34.9,-0.45851,0.00024,18.42616]
[1778038776326,35.61,81653.5,34.9,-0.45897,0.00024,18.42791]
[1778038776647,35.61,81653.32,34.9,-0.45901,0.00024,18.42808]
[1778038782868,35.61,81652.95,34.9,-0.4591,0.00024,18.42841]
[1778038785391,35.61,81652.92,34.9,-0.4591,0.00024,18.42844]
[1778038786549,35.61,81653.56,34.9,-0.45895,0.00024,18.42785]
[1778038786652,35.61,81651.18,34.9,-0.45952,0.00024,18.43003]
[1778038786896,35.61,81640.47,34.9,-0.46209,0.00024,18.43936]
[1778038787656,35.61,81640.47,34.9,-0.46209,0.00024,18.43936]
[1778038787693,35.61,81640.47,34.9,-0.46209,0.00024,18.43936]
[1778038787717,35.61,81640.47,34.9,-0.46209,0.00024,18.43936]
[1778038787955,35.61,81640.47,34.9,-0.46209,0.00024,18.43936]
[1778038788489,35.61,81635.87,34.9,-0.4632,0.00024,18.44313]
[1778038793492,35.61,81632.77,34.9,-0.46394,0.00024,18.4456]
[1778038797909,35.61,81629.77,34.9,-0.46466,0.00024,18.44792]
[1778038802001,35.6,81624.51,34.9,-0.46593,0.00024,18.45183]
[1778038804029,35.6,81628.64,34.9,-0.46493,0.00024,18.44876]
[1778038809055,35.6,81627.04,34.9,-0.46532,0.00024,18.44996]
[1778038814091,35.6,81626.6,34.9,-0.46542,0.00024,18.45028]
[1778038817724,35.6,81627.54,34.9,-0.46519,0.00024,18.44957]
[1778038823154,35.6,81625.36,34.9,-0.46572,0.00024,18.45118]
[1778038825324,35.59,81624.46,34.9,-0.46593,0.00024,18.45184]
[1778038825427,35.59,81624.46,34.9,-0.46593,0.00024,18.45184]
[1778038827182,35.59,81618.9,34.9,-0.46727,0.00024,18.45578]
[1778038828434,35.59,81618.9,34.9,-0.46727,0.00024,18.45578]
[1778038832956,35.59,81613.78,34.9,-0.46849,0.00024,18.45377]
[1778038833583,35.59,81613.78,34.9,-0.46849,0.00024,18.45377]
[1778038833617,35.59,81606.47,34.9,-0.47025,0.00024,18.4584]
[1778038835072,35.59,81604.1,34.9,-0.47082,0.00024,18.45982]
[1778038836701,35.59,81606.08,34.9,-0.47035,0.00024,18.45864]
[1778038837069,35.59,81606.08,34.9,-0.47035,0.00024,18.45864]
[1778038837655,35.59,81606.08,34.9,-0.47035,0.00024,18.45864]
[1778038837963,35.59,81603.44,34.9,-0.47098,0.00024,18.46021]
[1778038839403,35.59,81601.49,34.9,-0.47145,0.00024,18.46135]
[1778038843794,35.59,81598.03,34.9,-0.47229,0.00024,18.4633]
[1778038846689,35.6,81596.19,34.9,-0.47273,0.00024,18.4643]
[1778038848329,35.59,81586.33,34.9,-0.47511,0.00024,18.46928]
[1778038848748,35.59,81586.33,34.9,-0.47511,0.00024,18.46928]
[1778038849752,35.59,81584.04,34.9,-0.47566,0.00024,18.47034]
[1778038855554,35.59,81581.22,34.9,-0.47634,0.00024,18.4716]
[1778038856021,35.59,81578.91,34.9,-0.4769,0.00024,18.47259]
[1778038856114,35.59,81578.91,34.9,-0.4769,0.00024,18.47259]
[1778038858402,35.59,81572.86,34.9,-0.47835,0.00024,18.47502]
[1778038863438,35.58,81567.05,34.9,-0.47976,0.00024,18.47712]
[1778038863829,35.58,81567.05,34.9,-0.47976,0.00024,18.47712]
[1778038864445,35.58,81563.96,34.9,-0.4805,0.00024,18.47814]
[1778038865563,35.58,81563.96,34.9,-0.4805,0.00024,18.47814]
[1778038866391,35.58,81563.32,34.9,-0.48066,0.00024,18.47835]
[1778038866751,35.58,81561.64,34.9,-0.48106,0.00024,18.47887]
[1778038868648,35.58,81560.55,34.9,-0.48133,0.00024,18.4792]
[1778038873447,35.58,81559.47,34.9,-0.48159,0.00024,18.47951]
[1778038873474,35.58,81559.47,34.9,-0.48159,0.00024,18.47951]
[1778038873569,35.58,81559.47,34.9,-0.48159,0.00024,18.47951]
[1778038877510,35.54,81556.67,34.9,-0.48225,0.00024,18.48028]
[1778038877952,35.54,81557.6,34.9,-0.48203,0.00024,18.48002]
[1778038882538,35.52,81554.38,34.9,-0.4828,0.00024,18.48087]
[1778038883503,35.51,81553.71,34.9,-0.48296,0.00024,18.48104]
[1778038884587,35.49,81547.81,34.9,-0.48438,0.00024,18.48241]
[1778038888906,35.48,81546.72,34.9,-0.48465,0.00024,18.48263]
[1778038889850,35.48,81547.15,34.9,-0.48454,0.00024,18.48254]
[1778038890860,35.48,81547.27,34.9,-0.48451,0.00024,18.48252]
[1778038890902,35.48,81547.27,34.9,-0.48451,0.00024,18.48252]
[1778038891636,35.48,81551.53,34.9,-0.48348,0.00024,18.47612]
[1778038892607,35.48,81551.53,34.9,-0.48348,0.00024,18.47612]
[1778038893594,35.48,81552.5,34.9,-0.48324,0.00024,18.47588]
[1778038898685,35.47,81552.58,34.9,-0.48322,0.00024,18.47586]
[1778038899807,35.46,81552.47,34.9,-0.48325,0.00024,18.47588]
[1778038899813,35.46,81552.47,34.9,-0.48325,0.00024,18.47588]
[1778038899820,35.46,81552.47,34.9,-0.48325,0.00024,18.47588]
[1778038899828,35.46,81552.47,34.9,-0.48325,0.00024,18.47588]
[1778038900718,35.46,81552.47,34.9,-0.48325,0.00024,18.47588]
[1778038900918,35.46,81555.24,34.9,-0.48257,0.00024,18.47517]
[1778038901004,35.46,81555.24,34.9,-0.48257,0.00024,18.47517]
[1778038901707,35.46,81562.78,34.9,-0.48075,0.00024,18.47299]
[1778038903720,35.46,81568.65,34.9,-0.47932,0.00024,18.47101]
[1778038903975,35.46,81568.65,34.9,-0.47932,0.00024,18.47101]
[1778038904057,35.46,81568.65,34.9,-0.47932,0.00024,18.47101]
[1778038905079,35.46,81571.61,34.9,-0.47861,0.00024,18.46993]
[1778038905330,35.46,81571.61,34.9,-0.47861,0.00024,18.46993]
[1778038905735,35.46,81572.71,34.9,-0.47834,0.00024,18.46951]
[1778038907915,35.46,81572.69,34.9,-0.47835,0.00024,18.46952]
[1778038908391,35.46,81572.69,34.9,-0.47835,0.00024,18.46952]
[1778038908447,35.46,81573.49,34.9,-0.47815,0.00024,18.46921]
[1778038908756,35.46,81564.77,34.9,-0.48026,0.00024,18.47234]
[1778038913791,35.46,81561.56,34.9,-0.48104,0.00024,18.47337]
[1778038919654,35.46,81561.73,34.9,-0.481,0.00024,18.47331]
[1778038924868,35.46,81563.27,34.9,-0.48063,0.00024,18.47283]
[1778038929903,35.46,81561.66,34.9,-0.48102,0.00024,18.47333]
[1778038934938,35.46,81560.85,34.9,-0.48121,0.00024,18.47358]
[1778038939974,35.46,81558.45,34.9,-0.4818,0.00024,18.47429]
[1778038946016,35.46,81558.24,34.9,-0.48185,0.00024,18.47435]
[1778038948082,35.46,81557.98,34.9,-0.48191,0.00024,18.47442]
[1778038948123,35.46,81557.98,34.9,-0.48191,0.00024,18.47442]
[1778038948157,35.46,81557.98,34.9,-0.48191,0.00024,18.47442]
[1778038948250,35.46,81557.98,34.9,-0.48191,0.00024,18.47442]
[1778038948883,35.46,81558.1,34.9,-0.48188,0.00024,18.47439]
[1778038948990,35.46,81558.1,34.9,-0.48188,0.00024,18.47439]
[1778038949014,35.46,81558.1,34.9,-0.48188,0.00024,18.47439]
[1778038949768,35.47,81544.96,34.9,-0.48507,0.00024,18.47753]
[1778038951282,35.47,81541.87,34.9,-0.48582,0.00024,18.4781]
[1778038951290,35.47,81541.87,34.9,-0.48582,0.00024,18.4781]
[1778038951391,35.47,81542.26,34.9,-0.48572,0.00024,18.47259]
[1778038952599,35.47,81542.26,34.9,-0.48572,0.00024,18.47259]
[1778038955369,35.47,81546.81,34.9,-0.48462,0.00024,18.47172]
[1778038958183,35.47,81546.84,34.9,-0.48461,0.00024,18.47171]
[1778038962948,35.47,81546.49,34.9,-0.48469,0.00024,18.47178]
[1778038965832,35.46,81546.62,34.9,-0.48466,0.00024,18.47176]
[1778038975218,35.46,81549.3,34.9,-0.48401,0.00024,18.47118]
[1778038980277,35.46,81547.47,34.9,-0.48446,0.00024,18.47158]
[1778038981087,35.46,81547.47,34.9,-0.48446,0.00024,18.47158]
[1778038981796,35.46,81547.47,34.9,-0.48446,0.00024,18.47158]
[1778038982799,35.46,81535.4,34.9,-0.48739,0.00024,18.47363]
[1778038983934,35.46,81534.76,34.9,-0.48754,0.00024,18.47371]
[1778038983948,35.46,81534.76,34.9,-0.48754,0.00024,18.47371]
[1778038984441,35.46,81533.25,34.9,-0.48791,0.00024,18.4739]
[1778038989705,35.46,81532.14,34.9,-0.48818,0.00024,18.47402]
[1778038994532,35.46,81533.27,34.9,-0.4879,0.00024,18.47389]
[1778039000417,35.46,81532.16,34.9,-0.48817,0.00024,18.47401]
[1778039003908,35.46,81531.0,34.9,-0.48845,0.00024,18.47413]
[1778039004161,35.46,81531.0,34.9,-0.48845,0.00024,18.47413]
[1778039009480,35.45,81530.64,34.9,-0.48854,0.00024,18.47417]
[1778039014421,35.45,81533.0,34.9,-0.48797,0.00024,18.46848]
[1778039014436,35.45,81533.0,34.9,-0.48797,0.00024,18.46848]
[1778039014455,35.45,81533.0,34.9,-0.48797,0.00024,18.46848]
[1778039014514,35.45,81536.38,34.9,-0.48714,0.00024,18.46806]
[1778039015522,35.45,81541.25,34.9,-0.48596,0.00024,18.46731]
[1778039020559,35.45,81542.49,34.9,-0.48566,0.00024,18.4671]
[1778039025594,35.44,81542.4,34.9,-0.48568,0.00024,18.46711]
[1778039026890,35.44,81541.85,34.9,-0.48581,0.00024,18.46721]
[1778039027187,35.44,81541.85,34.9,-0.48581,0.00024,18.46721]
[1778039027608,35.44,81536.4,34.9,-0.48714,0.00024,18.46805]
[1778039032642,35.44,81539.15,34.9,-0.48647,0.00024,18.46765]
[1778039036671,35.43,81535.4,34.9,-0.48738,0.00024,18.46818]
[1778039043720,35.42,81534.76,34.9,-0.48753,0.00024,18.46826]
[1778039048755,35.42,81534.24,34.9,-0.48766,0.00024,18.46832]
[1778039053790,35.41,81528.33,34.9,-0.4891,0.00024,18.46892]
[1778039054324,35.41,81528.33,34.9,-0.4891,0.00024,18.46892]
[1778039054797,35.41,81524.59,34.9,-0.49001,0.00024,18.46918]
[1778039059832,35.4,81522.68,34.9,-0.49047,0.00024,18.46927]
[1778039060493,35.4,81522.68,34.9,-0.49047,0.00024,18.46927]
[1778039066325,35.39,81522.52,34.9,-0.49051,0.00024,18.46928]
[1778039071916,35.38,81521.47,34.9,-0.49076,0.00024,18.46387]
[1778039074485,35.38,81520.87,34.9,-0.49091,0.00024,18.46389]
[1778039074688,35.37,81520.89,34.9,-0.4909,0.00024,18.46389]
[1778039077012,35.38,81520.85,34.9,-0.49091,0.00024,18.46389]
[1778039077036,35.38,81521.89,34.9,-0.49066,0.00024,18.46386]
[1778039082993,35.37,81522.91,34.9,-0.49041,0.00024,18.46382]
[1778039087095,35.37,81523.02,34.9,-0.49038,0.00024,18.46381]
[1778039088028,35.36,81530.75,34.9,-0.4885,0.00024,18.46325]
[1778039092132,35.36,81531.93,34.9,-0.48821,0.00024,18.46313]
[1778039096336,35.36,81532.52,34.9,-0.48807,0.00024,18.46307]
[1778039099106,35.36,81539.07,34.9,-0.48647,0.00024,18.46219]
[1778039101120,35.35,81543.56,34.9,-0.48538,0.00024,18.46142]
[1778039106217,35.35,81547.06,34.9,-0.48453,0.00024,18.46073]
[1778039108662,35.36,81547.03,34.9,-0.48454,0.00024,18.46073]
[1778039110872,35.36,81547.29,34.9,-0.48447,0.00024,18.46068]
[1778039115520,35.36,81547.59,34.9,-0.4844,0.00024,18.46062]
[1778039115719,35.36,81547.59,34.9,-0.4844,0.00024,18.46062]
[1778039121515,35.36,81552.71,34.9,-0.48315,0.00024,18.45943]
[1778039121523,35.36,81552.71,34.9,-0.48315,0.00024,18.45943]
[1778039123284,35.36,81551.39,34.9,-0.48348,0.00024,18.45975]
[1778039129316,35.36,81548.76,34.9,-0.48412,0.00024,18.46036]
[1778039134351,35.36,81548.52,34.9,-0.48417,0.00024,18.45496]
[1778039136920,35.36,81548.52,34.9,-0.48417,0.00024,18.45496]
[1778039137881,35.36,81540.05,34.9,-0.48624,0.00024,18.45659]
[1778039139377,35.36,81537.9,34.9,-0.48676,0.00024,18.45692]
[1778039144775,35.36,81538.93,34.9,-0.48651,0.00024,18.45677]
[1778039145831,35.36,81538.67,34.9,-0.48657,0.00024,18.45681]
[1778039151470,35.36,81536.83,34.9,-0.48702,0.00024,18.45708]
[1778039156505,35.36,81536.79,34.9,-0.48703,0.00024,18.45708]
[1778039161543,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162300,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162309,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162391,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162503,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162526,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162575,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162585,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162660,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162868,35.36,81537.33,34.9,-0.4869,0.00024,18.45701]
[1778039162914,35.36,81536.57,34.9,-0.48708,0.00024,18.45711]
[1778039163558,35.36,81525.36,34.9,-0.48981,0.00024,18.45824]
[1778039165765,35.36,81524.73,34.2,-0.48997,0.00024,18.45827]
[1778039165776,35.36,81524.73,34.2,-0.48997,0.00024,18.45827]
[1778039165777,35.36,81524.73,34.1,-0.48997,0.00024,18.45827]
[1778039166199,35.36,81523.21,34.1,-0.49034,0.00024,18.45835]
[1778039166316,35.36,81523.21,34.1,-0.49034,0.00024,18.45835]
[1778039167800,35.36,81523.08,34.1,-0.49037,0.00024,18.45836]
[1778039173628,35.36,81522.76,34.1,-0.49045,0.00024,18.45837]
[1778039178663,35.36,81521.4,34.1,-0.49078,0.00024,18.45843]
[1778039183697,35.36,81520.36,34.1,-0.49103,0.00024,18.45846]
[1778039188733,35.36,81520.81,34.1,-0.49092,0.00024,18.45845]
[1778039193804,35.35,81518.49,34.1,-0.49149,0.00024,18.45305]
[1778039199810,35.36,81521.2,34.1,-0.49083,0.00024,18.45298]
[1778039200906,35.36,81521.2,34.1,-0.49083,0.00024,18.45298]
[1778039202824,35.36,81518.89,34.1,-0.49139,0.00024,18.45304]
[1778039202895,35.36,81518.89,34.1,-0.49139,0.00024,18.45304]
[1778039202904,35.36,81518.89,34.1,-0.49139,0.00024,18.45304]
[1778039202958,35.36,81514.98,34.1,-0.49234,0.00024,18.45306]
[1778039203059,35.36,81514.98,34.1,-0.49234,0.00024,18.45306]
[1778039203064,35.36,81514.98,34.1,-0.49234,0.00024,18.45306]
[1778039203139,35.36,81514.98,34.1,-0.49234,0.00024,18.45306]
[1778039205373,35.36,81513.4,34.1,-0.49273,0.00024,18.45303]
[1778039210002,35.36,81511.83,34.1,-0.49311,0.00024,18.45299]
[1778039216328,35.35,81506.98,34.1,-0.4943,0.00024,18.45276]
[1778039219721,35.35,81508.1,34.1,-0.49402,0.00024,18.45283]
[1778039219805,35.35,81508.1,34.1,-0.49402,0.00024,18.45283]
[1778039219886,35.35,81508.1,34.1,-0.49402,0.00024,18.45283]
[1778039220017,35.35,81508.1,34.1,-0.49402,0.00024,18.45283]
[1778039220027,35.35,81501.85,34.1,-0.49555,0.00024,18.45233]
[1778039221410,35.35,81500.02,34.1,-0.49599,0.00024,18.45214]
[1778039221964,35.35,81492.92,34.1,-0.49773,0.00024,18.45116]
[1778039222972,35.35,81489.04,34.1,-0.49867,0.00024,18.45048]
[1778039223837,35.35,81489.04,34.1,-0.49867,0.00024,18.45048]
[1778039226841,35.35,81490.44,34.1,-0.49833,0.00024,18.45074]
[1778039226999,35.35,81490.12,34.1,-0.49841,0.00024,18.45068]
[1778039228008,35.35,81494.23,34.1,-0.49741,0.00024,18.45137]
[1778039228890,35.35,81494.23,34.1,-0.49741,0.00024,18.45137]
[1778039228895,35.35,81494.23,34.1,-0.49741,0.00024,18.45137]
[1778039233374,35.34,81497.02,34.1,-0.49673,0.00024,18.45177]
[1778039234048,35.34,81503.26,34.1,-0.4952,0.00024,18.45247]
[1778039236211,35.34,81503.85,34.1,-0.49506,0.00024,18.45252]
[1778039238359,35.34,81504.76,34.1,-0.49484,0.00024,18.4526]
[1778039238664,35.34,81504.76,34.1,-0.49484,0.00024,18.4526]
[1778039239391,35.34,81504.66,34.1,-0.49486,0.00024,18.45259]
[1778039239461,35.34,81510.33,34.1,-0.49348,0.00024,18.45294]
[1778039240716,35.34,81516.12,34.1,-0.49207,0.00024,18.45306]
[1778039246134,35.33,81517.3,34.1,-0.49178,0.00024,18.45306]
[1778039251169,35.32,81517.86,34.1,-0.49164,0.00024,18.44761]
[1778039253556,35.32,81517.29,34.1,-0.49178,0.00024,18.44761]
[1778039253566,35.32,81517.29,34.1,-0.49178,0.00024,18.44761]
[1778039253567,35.32,81517.29,34.1,-0.49178,0.00024,18.44761]
[1778039253575,35.32,81517.29,34.1,-0.49178,0.00024,18.44761]
[1778039253677,35.32,81517.29,34.1,-0.49178,0.00024,18.44761]
[1778039254634,35.32,81516.05,34.1,-0.49208,0.00024,18.44761]
[1778039254652,35.32,81516.05,34.1,-0.49208,0.00024,18.44761]
[1778039254781,35.32,81527.71,34.1,-0.48924,0.00024,18.44717]
[1778039256029,35.32,81532.95,34.1,-0.48796,0.00024,18.44666]
[1778039261685,35.31,81536.27,34.1,-0.48715,0.00024,18.44624]
[1778039267282,35.31,81535.21,34.1,-0.4874,0.00024,18.44638]
[1778039273326,35.31,81535.04,34.1,-0.48745,0.00024,18.44641]
[1778039276328,35.31,81534.68,34.1,-0.48753,0.00024,18.44645]
[1778039276900,35.31,81534.68,34.1,-0.48753,0.00024,18.44645]
[1778039280389,35.31,81533.23,34.1,-0.48789,0.00024,18.44663]
[1778039281987,35.31,81532.27,34.1,-0.48812,0.00024,18.44674]
[1778039287463,35.31,81528.29,34.1,-0.48909,0.00024,18.44712]
[1778039288982,35.31,81525.79,34.1,-0.4897,0.00024,18.44731]
[1778039293466,35.3,81521.13,34.1,-0.49084,0.00024,18.44753]
[1778039295824,35.3,81520.39,34.1,-0.49102,0.00024,18.44756]
[1778039297825,35.3,81517.91,34.1,-0.49163,0.00024,18.4476]
[1778039300530,35.29,81515.01,34.1,-0.49234,0.00024,18.44761]
[1778039301523,35.29,81522.27,34.1,-0.49056,0.00024,18.44749]
[1778039306328,35.28,81524.66,34.1,-0.48998,0.00024,18.44737]
[1778039309114,35.28,81523.22,34.1,-0.49033,0.00024,18.44745]
[1778039312630,35.27,81521.92,34.1,-0.49065,0.00024,18.44205]
[1778039316125,35.27,81524.58,34.1,-0.49,0.00024,18.44192]
[1778039316176,35.27,81527.19,34.1,-0.48936,0.00024,18.44175]
[1778039316632,35.26,81532.79,34.1,-0.48799,0.00024,18.44122]
[1778039317639,35.26,81538.21,34.1,-0.48666,0.00024,18.4405]
[1778039322674,35.25,81536.39,34.1,-0.48711,0.00024,18.44076]
[1778039328717,35.24,81537.12,34.1,-0.48693,0.00024,18.44065]
[1778039333752,35.23,81535.94,34.1,-0.48721,0.00024,18.44082]
[1778039336327,35.22,81536.09,34.1,-0.48718,0.00024,18.44079]
[1778039342815,35.21,81536.1,34.1,-0.48717,0.00024,18.44079]
[1778039347850,35.19,81538.22,34.1,-0.48665,0.00024,18.44048]
[1778039353892,35.18,81538.07,34.1,-0.48669,0.00025,18.4405]
[1778039359934,35.17,81537.87,34.1,-0.48673,0.00025,18.44053]
[1778039366982,35.15,81538.4,34.1,-0.4866,0.00025,18.44044]
[1778039373025,35.14,81539.3,34.1,-0.48638,0.00025,18.43484]
[1778039378060,35.13,81537.51,34.1,-0.48681,0.00025,18.43511]
[1778039383119,35.12,81537.95,34.1,-0.4867,0.00025,18.43505]
[1778039383142,35.12,81537.95,34.1,-0.4867,0.00025,18.43505]
[1778039383180,35.12,81537.95,34.1,-0.4867,0.00025,18.43505]
[1778039383184,35.12,81537.95,34.1,-0.4867,0.00025,18.43505]
[1778039383210,35.12,81537.86,34.1,-0.48673,0.00025,18.43506]
[1778039383311,35.12,81537.86,34.1,-0.48673,0.00025,18.43506]
[1778039383338,35.12,81537.86,34.1,-0.48673,0.00025,18.43506]
[1778039383556,35.12,81537.86,34.1,-0.48673,0.00025,18.43506]
[1778039384279,35.12,81544.2,34.1,-0.48517,0.00025,18.43396]
[1778039384550,35.12,81544.2,34.1,-0.48517,0.00025,18.43396]
[1778039387697,35.11,81546.16,34.1,-0.48469,0.00025,18.43356]
[1778039390379,35.11,81545.74,34.1,-0.48479,0.00025,18.43364]
[1778039394604,35.1,81545.33,34.1,-0.48489,0.00025,18.43373]
[1778039394660,35.1,81545.33,34.1,-0.48489,0.00025,18.43373]
[1778039395179,35.1,81540.36,34.1,-0.48611,0.00025,18.43465]
[1778039395755,35.1,81540.36,34.1,-0.48611,0.00025,18.43465]
[1778039396116,35.1,81540.36,34.1,-0.48611,0.00025,18.43465]
[1778039396255,35.1,81540.36,34.1,-0.48611,0.00025,18.43465]
[1778039396290,35.1,81536.43,34.1,-0.48707,0.00025,18.43527]
[1778039397193,35.1,81527.8,34.1,-0.4892,0.00025,18.43623]
[1778039402228,35.1,81528.67,34.1,-0.48898,0.00025,18.43616]
[1778039403688,35.1,81528.05,34.1,-0.48913,0.00025,18.43621]
[1778039404119,35.1,81528.05,34.1,-0.48913,0.00025,18.43621]
[1778039405220,35.1,81526.25,34.1,-0.48958,0.00025,18.43635]
[1778039406043,35.1,81525.52,34.1,-0.48976,0.00025,18.4364]
[1778039406096,35.1,81525.52,34.1,-0.48976,0.00025,18.4364]
[1778039407319,35.1,81520.48,34.1,-0.49099,0.00025,18.43664]
[1778039412475,35.1,81518.87,34.1,-0.49139,0.00025,18.43668]
[1778039413955,35.11,81517.82,34.1,-0.49165,0.00025,18.4367]
[1778039414313,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039414335,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039414577,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039414591,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039414622,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039414771,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039414979,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039415749,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039415766,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039415947,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039416055,35.11,81511.81,34.1,-0.49313,0.00025,18.43664]
[1778039416318,35.11,81501.36,34.1,-0.49569,0.00025,18.43594]
[1778039416328,35.11,81492.11,34.1,-0.49797,0.00025,18.43468]
[1778039421766,35.11,81492.18,34.1,-0.49795,0.00025,18.43469]
[1778039421780,35.11,81492.18,34.1,-0.49795,0.00025,18.43469]
[1778039426325,35.11,81492.18,34.1,-0.49795,0.00025,18.43469]
[1778039435462,35.1,81490.65,34.1,-0.49833,0.00025,18.42898]
[1778039440497,35.09,81489.81,34.1,-0.49854,0.00025,18.42882]
[1778039443211,35.09,81489.52,34.1,-0.49861,0.00025,18.42877]
[1778039444524,35.09,81495.05,34.1,-0.49725,0.00025,18.42969]
[1778039449563,35.09,81494.97,34.1,-0.49727,0.00025,18.42968]
[1778039454598,35.09,81492.18,34.1,-0.49796,0.00025,18.42924]
[1778039459633,35.1,81492.4,34.1,-0.4979,0.00025,18.42928]
[1778039461158,35.1,81492.4,34.1,-0.4979,0.00025,18.42928]
[1778039461172,35.1,81492.4,34.1,-0.4979,0.00025,18.42928]
[1778039462059,35.1,81492.51,34.1,-0.49787,0.00025,18.4293]
[1778039462065,35.1,81499.48,34.1,-0.49616,0.00025,18.43028]
[1778039462654,35.1,81505.78,34.1,-0.49461,0.00025,18.43088]
[1778039465675,35.1,81508.83,34.1,-0.49386,0.00025,18.43106]
[1778039468405,35.1,81505.68,34.1,-0.49463,0.00025,18.43087]
[1778039473732,35.1,81500.79,34.1,-0.49584,0.00025,18.43043]
[1778039478767,35.1,81500.35,34.1,-0.49595,0.00025,18.43038]
[1778039483802,35.1,81501.58,34.1,-0.49564,0.00025,18.43051]
[1778039487265,35.1,81502.79,34.1,-0.49534,0.00025,18.43063]
[1778039492865,35.1,81506.51,34.1,-0.49443,0.00025,18.42547]
[1778039497901,35.09,81507.02,34.1,-0.49431,0.00025,18.4255]
[1778039503944,35.09,81503.35,34.1,-0.49521,0.00025,18.42522]
[1778039508979,35.09,81503.52,34.1,-0.49517,0.00025,18.42524]
[1778039515025,35.09,81503.54,34.1,-0.49516,0.00025,18.42524]
[1778039517251,35.09,81503.56,34.1,-0.49516,0.00025,18.42524]
[1778039520327,35.09,81503.57,34.1,-0.49515,0.00025,18.42524]
[1778039520391,35.09,81503.57,34.1,-0.49515,0.00025,18.42524]
[1778039520768,35.09,81503.51,34.1,-0.49517,0.00025,18.42524]
[1778039523632,35.09,81505.3,34.1,-0.49473,0.00025,18.42538]
[1778039523774,35.09,81505.3,34.1,-0.49473,0.00025,18.42538]
[1778039525095,35.09,81511.35,34.1,-0.49324,0.00025,18.42571]
[1778039529175,35.1,81514.02,34.1,-0.49258,0.00025,18.42578]
[1778039531137,35.1,81520.38,34.1,-0.49102,0.00025,18.42573]
[1778039537433,35.1,81523.88,34.1,-0.49016,0.00025,18.42558]
[1778039546330,35.1,81521.34,34.1,-0.49078,0.00025,18.4257]
[1778039552292,35.11,81521.45,34.1,-0.49076,0.00025,18.42024]
[1778039554841,35.11,81521.45,34.1,-0.49076,0.00025,18.42024]
[1778039559576,35.11,81522.15,34.1,-0.49058,0.00025,18.42021]
[1778039559695,35.11,81522.15,34.1,-0.49058,0.00025,18.42021]
[1778039559714,35.11,81522.15,34.1,-0.49058,0.00025,18.42021]
[1778039559912,35.11,81522.15,34.1,-0.49058,0.00025,18.42021]
[1778039559956,35.11,81522.15,34.1,-0.49058,0.00025,18.42021]
[1778039560143,35.11,81522.15,34.1,-0.49058,0.00025,18.42021]
[1778039560348,35.11,81526.92,34.1,-0.48941,0.00025,18.41993]
[1778039561354,35.11,81531.97,34.1,-0.48817,0.00025,18.41946]
[1778039561629,35.11,81531.97,34.1,-0.48817,0.00025,18.41946]
[1778039561687,35.11,81531.97,34.1,-0.48817,0.00025,18.41946]
[1778039561725,35.11,81531.97,34.1,-0.48817,0.00025,18.41946]
[1778039561862,35.11,81531.97,34.1,-0.48817,0.00025,18.41946]
[1778039561873,35.11,81531.97,34.1,-0.48817,0.00025,18.41946]
[1778039562203,35.11,81531.97,34.1,-0.48817,0.00025,18.41946]
[1778039562362,35.11,81541.42,34.1,-0.48585,0.00025,18.4181]
[1778039564376,35.11,81546.41,34.1,-0.48462,0.00025,18.41712]
[1778039567487,35.11,81546.37,34.1,-0.48463,0.00025,18.41713]
[1778039569410,35.11,81552.19,34.1,-0.4832,0.00025,18.41578]
[1778039569951,35.11,81552.19,34.1,-0.4832,0.00025,18.41578]
[1778039573586,35.16,81554.16,34.1,-0.48273,0.00025,18.4153]
[1778039573664,35.16,81554.16,34.1,-0.48273,0.00025,18.4153]
[1778039574257,35.16,81554.16,34.1,-0.48273,0.00025,18.4153]
[1778039574447,35.15,81554.52,34.1,-0.48264,0.00025,18.4152]
[1778039574964,35.15,81554.52,34.1,-0.48264,0.00025,18.4152]
[1778039575834,35.16,81552.19,34.1,-0.48321,0.00025,18.41581]
[1778039576036,35.16,81552.19,34.1,-0.48321,0.00025,18.41581]
[1778039576059,35.16,81552.19,34.1,-0.48321,0.00025,18.41581]
[1778039577045,35.18,81552.23,34.1,-0.4832,0.00025,18.4158]
[1778039577049,35.18,81552.23,34.1,-0.4832,0.00025,18.4158]
[1778039579832,35.22,81552.37,34.1,-0.48318,0.00024,18.41579]
[1778039585523,35.29,81554.36,34.1,-0.48271,0.00024,18.41531]
[1778039588308,35.31,81553.89,34.1,-0.48283,0.00024,18.41544]
[1778039588310,35.31,81553.89,34.1,-0.48283,0.00024,18.41544]
[1778039591216,35.32,81555.06,34.1,-0.48255,0.00024,18.41514]
[1778039592411,35.32,81555.5,34.1,-0.48244,0.00024,18.41503]
[1778039597539,35.33,81558.98,34.1,-0.4816,0.00024,18.41405]
[1778039599423,35.33,81558.05,34.1,-0.48182,0.00024,18.41432]
[1778039600629,35.34,81551.63,34.1,-0.48339,0.00024,18.41603]
[1778039605832,35.34,81552.86,34.1,-0.48309,0.00024,18.41573]
[1778039611708,35.35,81551.2,34.1,-0.4835,0.00024,18.41067]
[1778039614919,35.35,81561.67,34.1,-0.48094,0.00024,18.40778]
[1778039619545,35.35,81564.8,34.1,-0.48018,0.00024,18.40677]
[1778039619620,35.35,81564.8,34.1,-0.48018,0.00024,18.40677]
[1778039619706,35.35,81564.8,34.1,-0.48018,0.00024,18.40677]
[1778039621648,35.35,81568.83,34.1,-0.4792,0.00024,18.40536]
[1778039621655,35.35,81568.83,34.1,-0.4792,0.00024,18.40536]
[1778039621706,35.35,81568.83,34.1,-0.4792,0.00024,18.40536]
[1778039622199,35.36,81571.9,34.1,-0.47845,0.00024,18.40422]
[1778039624799,35.36,81575.81,34.1,-0.4775,0.00024,18.40267]
[1778039629381,35.36,81578.81,34.1,-0.47676,0.00024,18.40141]
[1778039632465,35.36,81578.42,34.1,-0.47686,0.00024,18.40158]
[1778039632531,35.36,81578.42,34.1,-0.47686,0.00024,18.40158]
[1778039632758,35.36,81578.78,34.1,-0.47677,0.00024,18.40142]
[1778039632819,35.36,81578.78,34.1,-0.47677,0.00024,18.40142]
[1778039632855,35.36,81578.49,34.1,-0.47684,0.00024,18.40155]
[1778039636564,35.36,81577.92,34.1,-0.47698,0.00024,18.40179]
[1778039636646,35.36,81577.92,34.1,-0.47698,0.00024,18.40179]
[1778039641184,35.36,81578.44,34.1,-0.47685,0.00024,18.40156]
[1778039641918,35.35,81569.41,34.1,-0.47905,0.00024,18.40515]
[1778039643932,35.36,81564.86,34.1,-0.48016,0.00024,18.40675]
[1778039647961,35.36,81560.6,34.1,-0.4812,0.00024,18.40811]
[1778039652996,35.36,81560.05,34.1,-0.48134,0.00024,18.40828]
[1778039655726,35.36,81559.93,34.1,-0.48137,0.00024,18.40832]
[1778039658057,35.37,81559.87,34.1,-0.48139,0.00024,18.40834]
[1778039661812,35.37,81559.85,34.1,-0.48139,0.00024,18.40835]
[1778039661824,35.37,81559.85,34.1,-0.48139,0.00024,18.40835]
[1778039662473,35.37,81559.85,34.1,-0.48139,0.00024,18.40835]
[1778039662493,35.38,81551.07,34.1,-0.48353,0.00024,18.41072]
[1778039663390,35.38,81551.07,34.1,-0.48353,0.00024,18.41072]
[1778039663491,35.37,81546.27,34.1,-0.48471,0.00024,18.41179]
[1778039665145,35.38,81546.88,34.1,-0.48456,0.00024,18.41166]
[1778039665188,35.37,81546.4,34.1,-0.48467,0.00024,18.41176]
[1778039671122,35.38,81546.33,34.1,-0.48469,0.00024,18.40631]
[1778039671857,35.38,81546.33,34.2,-0.48469,0.00024,18.40631]
[1778039676635,35.38,81547.84,34.2,-0.48432,0.00024,18.40599]
[1778039677547,35.38,81547.84,34.2,-0.48432,0.00024,18.40599]
[1778039677576,35.38,81547.84,34.2,-0.48432,0.00024,18.40599]
[1778039677590,35.39,81547.4,34.2,-0.48443,0.00024,18.40609]
[1778039678171,35.38,81547.18,34.2,-0.48448,0.00024,18.40614]
[1778039678600,35.38,81547.18,34.2,-0.48448,0.00024,18.40614]
[1778039682199,35.38,81540.19,34.2,-0.48619,0.00024,18.40745]
[1778039682706,35.38,81540.19,34.2,-0.48619,0.00024,18.40745]
[1778039682714,35.38,81540.19,34.2,-0.48619,0.00024,18.40745]
[1778039685499,35.38,81539.05,34.2,-0.48647,0.00024,18.40764]
[1778039685510,35.38,81539.05,34.2,-0.48647,0.00024,18.40764]
[1778039685532,35.38,81539.05,34.2,-0.48647,0.00024,18.40764]
[1778039688185,35.38,81538.41,34.2,-0.48662,0.00024,18.40773]
[1778039688641,35.38,81538.8,34.2,-0.48653,0.00024,18.40767]
[1778039694606,35.37,81533.7,34.2,-0.48777,0.00024,18.40837]
[1778039703349,35.37,81533.64,34.2,-0.48779,0.00024,18.40838]
[1778039707080,35.36,81531.33,34.2,-0.48835,0.00024,18.40864]
[1778039707507,35.36,81534.67,34.2,-0.48753,0.00024,18.40825]
[1778039708847,35.36,81536.82,34.2,-0.48701,0.00024,18.40796]
[1778039714526,35.36,81538.69,34.2,-0.48655,0.00024,18.40769]
[1778039718042,35.35,81539.13,34.2,-0.48644,0.00024,18.40762]
[1778039718050,35.35,81539.13,34.2,-0.48644,0.00024,18.40762]
[1778039718424,35.35,81539.13,34.2,-0.48644,0.00024,18.40762]
[1778039718555,35.35,81539.13,34.2,-0.48644,0.00024,18.40762]
[1778039719462,35.35,81544.51,34.2,-0.48513,0.00024,18.40667]
[1778039724497,35.35,81547.73,34.2,-0.48434,0.00024,18.40601]
[1778039729532,35.35,81548.2,34.2,-0.48423,0.00024,18.4059]
[1778039734567,35.35,81551.36,34.2,-0.48345,0.00024,18.3997]
[1778039735988,35.35,81551.18,34.2,-0.4835,0.00024,18.39975]
[1778039735999,35.35,81551.18,34.2,-0.4835,0.00024,18.39975]
[1778039736581,35.35,81555.89,34.2,-0.48235,0.00024,18.39854]
[1778039737298,35.35,81555.89,34.2,-0.48235,0.00024,18.39854]
[1778039738878,35.35,81558.51,34.2,-0.48171,0.00024,18.3978]
[1778039738897,35.35,81558.51,34.2,-0.48171,0.00024,18.3978]
[1778039738940,35.35,81558.51,34.2,-0.48171,0.00024,18.3978]
[1778039742326,35.35,81560.68,34.2,-0.48118,0.00024,18.39715]
[1778039743905,35.36,81561.52,34.2,-0.48097,0.00024,18.39689]
[1778039743988,35.36,81561.52,34.2,-0.48097,0.00024,18.39689]
[1778039748228,35.36,81563.08,34.2,-0.48059,0.00024,18.3964]
[1778039754163,35.36,81562.2,34.2,-0.48081,0.00024,18.39668]
[1778039760115,35.36,81562.46,34.2,-0.48075,0.00024,18.3966]
[1778039765783,35.37,81563.48,34.2,-0.4805,0.00024,18.39628]
[1778039770819,35.37,81564.16,34.2,-0.48033,0.00024,18.39605]
[1778039771710,35.37,81564.16,34.2,-0.48033,0.00024,18.39605]
[1778039774311,35.37,81564.68,34.2,-0.48021,0.00024,18.39588]
[1778039776498,35.37,81567.55,34.2,-0.47951,0.00024,18.3949]
[1778039776552,35.37,81568.24,34.2,-0.47934,0.00024,18.39465]
[1778039776813,35.37,81568.24,34.2,-0.47934,0.00024,18.39465]
[1778039776861,35.37,81572.65,34.2,-0.47826,0.00024,18.39301]
[1778039778067,35.37,81572.65,34.2,-0.47826,0.00024,18.39301]
[1778039778377,35.37,81572.65,34.2,-0.47826,0.00024,18.39301]
[1778039778614,35.37,81572.65,34.2,-0.47826,0.00024,18.39301]
[1778039778773,35.37,81573.89,34.2,-0.47796,0.00024,18.39252]
[1778039778821,35.37,81573.89,34.2,-0.47796,0.00024,18.39252]
[1778039778922,35.37,81577.71,34.2,-0.47703,0.00024,18.39095]
[1778039781391,35.37,81578.72,34.2,-0.47678,0.00024,18.39052]
[1778039784758,35.37,81585.03,34.2,-0.47525,0.00024,18.38767]
[1778039786780,35.38,81585.56,34.2,-0.47512,0.00024,18.38742]
[1778039787190,35.38,81585.56,34.2,-0.47512,0.00024,18.38742]
[1778039791502,35.38,81585.58,34.2,-0.47511,0.00024,18.38742]
[1778039792123,35.38,81586.1,34.2,-0.47498,0.00024,18.3817]
[1778039792181,35.38,81591.03,34.2,-0.47378,0.00024,18.37924]
[1778039798009,35.38,81590.84,34.2,-0.47383,0.00024,18.37935]
[1778039803044,35.38,81586.78,34.2,-0.47482,0.00024,18.38137]
[1778039803803,35.38,81586.78,34.2,-0.47482,0.00024,18.38137]
[1778039804051,35.38,81581.78,34.2,-0.47604,0.00024,18.38371]
[1778039809086,35.38,81582.51,34.2,-0.47586,0.00024,18.38338]
[1778039814121,35.38,81582.47,34.2,-0.47587,0.00024,18.38339]
[1778039815848,35.38,81582.41,34.2,-0.47588,0.00024,18.38342]
[1778039821171,35.38,81585.31,34.2,-0.47517,0.00024,18.38207]
[1778039826857,35.38,81585.8,34.2,-0.47505,0.00024,18.38183]
[1778039826874,35.38,81585.8,34.2,-0.47505,0.00024,18.38183]
[1778039832248,35.37,81583.49,34.2,-0.47562,0.00024,18.38292]
[1778039838289,35.37,81585.79,34.2,-0.47505,0.00024,18.38183]
[1778039843325,35.37,81587.74,34.2,-0.47458,0.00024,18.38088]
[1778039844898,35.37,81585.7,34.2,-0.47507,0.00024,18.38187]
[1778039845391,35.37,81585.7,34.2,-0.47507,0.00024,18.38187]
[1778039847495,35.37,81591.88,34.2,-0.47357,0.00024,18.37878]
[1778039847639,35.37,81591.88,34.2,-0.47357,0.00024,18.37878]
[1778039848806,35.37,81592.46,34.2,-0.47343,0.00024,18.37848]
[1778039849366,35.37,81599.3,34.2,-0.47176,0.00024,18.37473]
[1778039850837,35.37,81599.61,34.2,-0.47169,0.00024,18.37456]
[1778039850986,35.37,81599.61,34.2,-0.47169,0.00024,18.37456]
[1778039851381,35.37,81605.33,34.2,-0.47029,0.00024,18.36568]
[1778039851893,35.37,81605.33,34.2,-0.47029,0.00024,18.36568]
[1778039852387,35.37,81609.82,34.2,-0.46919,0.00024,18.36286]
[1778039852946,35.37,81609.82,34.2,-0.46919,0.00024,18.36286]
[1778039858430,35.37,81616.45,34.2,-0.46758,0.00024,18.35844]
[1778039859342,35.37,81616.45,34.2,-0.46758,0.00024,18.35844]
[1778039861730,35.37,81619.02,34.2,-0.46695,0.00024,18.35665]
[1778039862420,35.37,81619.56,34.2,-0.46682,0.00024,18.35627]
[1778039862483,35.37,81619.56,34.2,-0.46682,0.00024,18.35627]
[1778039866486,35.38,81625.78,34.2,-0.46531,0.00024,18.35172]
[1778039867743,35.38,81625.78,34.2,-0.46531,0.00024,18.35172]
[1778039867850,35.38,81625.63,34.2,-0.46535,0.00024,18.35184]
[1778039868501,35.38,81619.84,34.2,-0.46676,0.00024,18.35608]
[1778039869640,35.38,81619.84,34.2,-0.46676,0.00024,18.35608]
[1778039871064,35.38,81617.52,34.2,-0.46732,0.00024,18.35771]
[1778039871471,35.38,81617.52,34.2,-0.46732,0.00024,18.35771]
[1778039872807,35.38,81618.25,34.2,-0.46715,0.00024,18.35721]
[1778039873823,35.38,81614.74,34.2,-0.468,0.00024,18.35963]
[1778039876559,35.38,81619.0,34.2,-0.46697,0.00024,18.35669]
[1778039879158,35.38,81621.45,34.2,-0.46637,0.00024,18.35494]
[1778039881992,35.4,81620.85,34.2,-0.46653,0.00024,18.35541]
[1778039884174,35.4,81624.61,34.2,-0.46561,0.00024,18.35267]
[1778039886055,35.4,81623.89,34.2,-0.46579,0.00024,18.3532]
[1778039886081,35.4,81623.89,34.2,-0.46579,0.00024,18.3532]
[1778039886629,35.4,81618.87,34.2,-0.46701,0.00024,18.35683]
[1778039887887,35.4,81615.96,34.2,-0.46772,0.00024,18.35885]
[1778039887893,35.4,81615.96,34.2,-0.46772,0.00024,18.35885]
[1778039887909,35.4,81615.96,34.2,-0.46772,0.00024,18.35885]
[1778039887939,35.4,81615.96,34.2,-0.46772,0.00024,18.35885]
[1778039888118,35.4,81615.96,34.2,-0.46772,0.00024,18.35885]
[1778039888217,35.4,81615.96,34.2,-0.46772,0.00024,18.35885]
[1778039888643,35.4,81602.63,34.2,-0.47096,0.00024,18.36738]
[1778039889229,35.4,81602.63,34.2,-0.47096,0.00024,18.36738]
[1778039889396,35.4,81602.63,34.2,-0.47096,0.00024,18.36738]
[1778039889488,35.4,81602.63,34.2,-0.47096,0.00024,18.36738]
[1778039889946,35.4,81601.63,34.2,-0.47121,0.00024,18.36797]
[1778039890937,35.41,81600.86,34.2,-0.4714,0.00024,18.36843]
[1778039896699,35.44,81600.75,34.2,-0.47144,0.00024,18.36854]
[1778039900270,35.44,81601.11,34.2,-0.47135,0.00024,18.36834]
[1778039902540,35.44,81603.09,34.2,-0.47087,0.00024,18.36717]
[1778039907112,35.44,81609.97,34.2,-0.4692,0.00024,18.36292]
[1778039912844,35.44,81611.28,34.2,-0.46888,0.00024,18.3566]
[1778039914858,35.44,81615.3,34.2,-0.4679,0.00024,18.35392]
[1778039920900,35.44,81615.87,34.2,-0.46776,0.00024,18.35354]
[1778039923142,35.44,81616.43,34.2,-0.46763,0.00024,18.35315]
[1778039924578,35.44,81615.99,34.2,-0.46773,0.00024,18.35345]
[1778039924674,35.45,81609.38,34.2,-0.46934,0.00024,18.35782]
[1778039924924,35.45,81609.38,34.2,-0.46934,0.00024,18.35782]
[1778039929963,35.45,81604.59,34.2,-0.47051,0.00024,18.36081]
[1778039931192,35.45,81604.59,34.2,-0.47051,0.00024,18.36081]
[1778039931467,35.45,81604.59,34.2,-0.47051,0.00024,18.36081]
[1778039932248,35.45,81604.9,34.2,-0.47043,0.00024,18.36062]
[1778039932345,35.45,81590.75,34.2,-0.47387,0.00024,18.36854]
[1778039932985,35.45,81586.79,34.2,-0.47484,0.00024,18.37051]
[1778039938022,35.45,81589.7,34.2,-0.47413,0.00024,18.36908]
[1778039943057,35.46,81590.79,34.2,-0.47387,0.00024,18.36853]
[1778039948092,35.46,81590.9,34.2,-0.47384,0.00024,18.36847]
[1778039951673,35.46,81590.24,34.2,-0.474,0.00024,18.36881]
[1778039951702,35.46,81590.24,34.2,-0.474,0.00024,18.36881]
[1778039951828,35.46,81590.24,34.2,-0.474,0.00024,18.36881]
[1778039953289,35.46,81588.49,34.2,-0.47443,0.00024,18.36969]
[1778039953416,35.46,81588.49,34.2,-0.47443,0.00024,18.36969]
[1778039953498,35.46,81588.49,34.2,-0.47443,0.00024,18.36969]
[1778039953599,35.46,81585.01,34.2,-0.47528,0.00024,18.37137]
[1778039955528,35.46,81582.11,34.2,-0.47598,0.00024,18.3727]
[1778039955550,35.46,81582.11,34.2,-0.47598,0.00024,18.3727]
[1778039955601,35.46,81582.11,34.2,-0.47598,0.00024,18.3727]
[1778039955882,35.46,81582.11,34.2,-0.47598,0.00024,18.3727]
[1778039955906,35.46,81579.52,34.2,-0.47661,0.00024,18.37385]
[1778039956149,35.46,81569.88,34.2,-0.47896,0.00024,18.37771]
[1778039957155,35.46,81565.85,34.2,-0.47994,0.00024,18.37914]
[1778039959286,35.46,81565.87,34.2,-0.47994,0.00024,18.37913]
[1778039962475,35.46,81564.89,34.2,-0.48017,0.00024,18.37946]
[1778039967483,35.45,81564.92,34.2,-0.48017,0.00024,18.37945]
[1778039972590,35.45,81564.43,34.2,-0.48028,0.00024,18.37413]
[1778039978303,35.43,81565.25,34.2,-0.48007,0.00024,18.37384]
[1778039982019,35.43,81568.38,34.2,-0.47931,0.00024,18.37275]
[1778039982331,35.43,81571.8,34.2,-0.47847,0.00024,18.37149]
[1778039983262,35.43,81571.8,34.2,-0.47847,0.00024,18.37149]
[1778039983337,35.43,81573.55,34.2,-0.47805,0.00024,18.37081]
[1778039985499,35.43,81573.18,34.2,-0.47814,0.00024,18.37095]
[1778039987436,35.43,81576.54,34.2,-0.47732,0.00024,18.3696]
[1778039991298,35.43,81576.21,34.2,-0.4774,0.00024,18.36974]
[1778039991299,35.43,81576.21,34.2,-0.4774,0.00024,18.36974]
[1778039996429,35.43,81575.62,34.2,-0.47754,0.00024,18.36998]
[1778039997248,35.43,81575.62,34.2,-0.47754,0.00024,18.36998]
[1778040001166,35.43,81576.97,34.2,-0.47721,0.00024,18.36942]
[1778040001183,35.43,81576.97,34.2,-0.47721,0.00024,18.36942]
[1778040001202,35.43,81576.97,34.2,-0.47721,0.00024,18.36942]
[1778040001464,35.43,81582.65,34.2,-0.47583,0.00024,18.36694]
[1778040002545,35.43,81582.65,34.2,-0.47583,0.00024,18.36694]
[1778040002558,35.43,81586.55,34.2,-0.47488,0.00024,18.36511]
[1778040004050,35.43,81588.57,34.2,-0.47439,0.00024,18.36412]
[1778040004219,35.43,81588.57,34.2,-0.47439,0.00024,18.36412]
[1778040004485,35.43,81584.68,34.2,-0.47534,0.00024,18.366]
[1778040007673,35.43,81582.05,34.2,-0.47598,0.00024,18.36721]
[1778040013548,35.42,81583.47,34.2,-0.47563,0.00024,18.36656]
[1778040015491,35.42,81584.12,34.2,-0.47547,0.00024,18.36626]
[1778040015499,35.42,81584.12,34.2,-0.47547,0.00024,18.36626]
[1778040015502,35.42,81584.12,34.2,-0.47547,0.00024,18.36626]
[1778040015663,35.42,81584.12,34.2,-0.47547,0.00024,18.36626]
[1778040016159,35.42,81583.27,34.2,-0.47568,0.00024,18.36665]
[1778040017255,35.42,81583.81,34.2,-0.47555,0.00024,18.3664]
[1778040017418,35.42,81583.81,34.2,-0.47555,0.00024,18.3664]
[1778040022611,35.42,81581.67,34.2,-0.47607,0.00024,18.36737]
[1778040027646,35.42,81581.51,34.2,-0.4761,0.00024,18.36744]
[1778040030670,35.42,81580.9,34.2,-0.47625,0.00024,18.36772]
[1778040030688,35.42,81580.9,34.2,-0.47625,0.00024,18.36772]
[1778040030697,35.42,81580.9,34.2,-0.47625,0.00024,18.36772]
[1778040031682,35.42,81588.94,34.2,-0.47429,0.00024,18.35844]
[1778040033835,35.42,81588.8,34.2,-0.47432,0.00024,18.35851]
[1778040035391,35.41,81588.7,34.2,-0.47435,0.00024,18.35856]
[1778040040745,35.41,81590.61,34.2,-0.47388,0.00024,18.35758]
[1778040045780,35.41,81591.34,34.2,-0.4737,0.00024,18.3572]
[1778040046894,35.41,81591.34,34.2,-0.4737,0.00024,18.3572]
[1778040047345,35.41,81591.37,34.2,-0.47369,0.00024,18.35719]
[1778040049234,35.4,81587.31,34.2,-0.47468,0.00024,18.35923]
[1778040054843,35.4,81589.48,34.2,-0.47415,0.00024,18.35814]
[1778040057781,35.4,81588.77,34.2,-0.47432,0.00024,18.3585]
[1778040057891,35.4,81588.77,34.2,-0.47432,0.00024,18.3585]
[1778040058871,35.4,81579.56,34.2,-0.47657,0.00024,18.3628]
[1778040060508,35.4,81577.02,34.2,-0.47719,0.00024,18.36389]
[1778040060885,35.4,81572.87,34.2,-0.4782,0.00024,18.36557]
[1778040066927,35.4,81570.59,34.2,-0.47876,0.00024,18.36644]
[1778040072969,35.4,81568.05,34.2,-0.47938,0.00024,18.36737]
[1778040074718,35.4,81568.15,34.2,-0.47935,0.00024,18.36733]
[1778040074982,35.4,81568.22,34.2,-0.47934,0.00024,18.36731]
[1778040080019,35.4,81567.81,34.2,-0.47944,0.00024,18.36746]
[1778040090233,35.4,81567.5,34.2,-0.47951,0.00024,18.36756]
[1778040090524,35.4,81567.5,34.2,-0.47951,0.00024,18.36756]
[1778040091788,35.38,81559.54,34.2,-0.48144,0.00024,18.36467]
[1778040093110,35.37,81554.9,34.2,-0.48258,0.00024,18.36598]
[1778040094710,35.37,81554.9,34.2,-0.48258,0.00024,18.36598]
[1778040097391,35.37,81552.72,34.2,-0.48311,0.00024,18.36654]
[1778040100503,35.36,81551.67,34.2,-0.48336,0.00024,18.3668]
[1778040100509,35.36,81551.67,34.2,-0.48336,0.00024,18.3668]
[1778040100516,35.36,81551.67,34.2,-0.48336,0.00024,18.3668]
[1778040102172,35.36,81559.11,34.2,-0.48154,0.00024,18.36478]
[1778040107211,35.35,81558.57,34.2,-0.48167,0.00024,18.36494]
[1778040109234,35.35,81561.19,34.2,-0.48103,0.00024,18.36415]
[1778040115272,35.35,81559.68,34.2,-0.4814,0.00024,18.36461]
[1778040120307,35.35,81560.24,34.2,-0.48126,0.00024,18.36444]
[1778040125341,35.35,81557.34,34.2,-0.48197,0.00024,18.36529]
[1778040127397,35.35,81558.87,34.2,-0.4816,0.00024,18.36484]
[1778040129046,35.34,81556.19,34.2,-0.48225,0.00024,18.36561]
[1778040130138,35.34,81555.65,34.2,-0.48239,0.00024,18.36576]
[1778040130427,35.34,81555.65,34.2,-0.48239,0.00024,18.36576]
[1778040130458,35.34,81561.51,34.2,-0.48095,0.00024,18.36404]
[1778040131079,35.34,81561.51,34.2,-0.48095,0.00024,18.36404]
[1778040131384,35.34,81563.5,34.2,-0.48047,0.00024,18.3634]
[1778040136419,35.35,81565.47,34.2,-0.47998,0.00024,18.36275]
[1778040139278,35.35,81565.45,34.2,-0.47999,0.00024,18.36276]
[1778040140346,35.35,81565.45,34.2,-0.47999,0.00024,18.36276]
[1778040140447,35.35,81564.87,34.2,-0.48013,0.00024,18.36295]
[1778040143739,35.35,81564.25,34.2,-0.48028,0.00024,18.36316]
[1778040149510,35.35,81567.75,34.2,-0.47943,0.00024,18.36195]
[1778040150096,35.35,81567.75,34.2,-0.47943,0.00024,18.36195]
[1778040150517,35.35,81568.01,34.2,-0.47936,0.00024,18.36186]
[1778040151524,35.35,81574.21,34.2,-0.47784,0.00024,18.35402]
[1778040156946,35.35,81573.95,34.2,-0.47791,0.00024,18.35413]
[1778040162601,35.35,81569.54,34.2,-0.47899,0.00024,18.35583]
[1778040163108,35.35,81569.54,34.2,-0.47899,0.00024,18.35583]
[1778040163608,35.35,81569.52,34.2,-0.47899,0.00024,18.35583]
[1778040169049,35.35,81569.42,34.2,-0.47902,0.00024,18.35587]
[1778040173133,35.35,81570.58,34.2,-0.47873,0.00024,18.35544]
[1778040173205,35.35,81570.58,34.2,-0.47873,0.00024,18.35544]
[1778040173678,35.35,81571.41,34.2,-0.47853,0.00024,18.35513]
[1778040175180,35.35,81574.39,34.2,-0.4778,0.00024,18.35396]
[1778040175414,35.35,81574.39,34.2,-0.4778,0.00024,18.35396]
[1778040177485,35.35,81572.69,34.2,-0.47822,0.00024,18.35463]
[1778040178817,35.35,81572.95,34.2,-0.47815,0.00024,18.35453]
[1778040178829,35.35,81572.95,34.2,-0.47815,0.00024,18.35453]
[1778040178897,35.35,81573.35,34.2,-0.47806,0.00024,18.35437]
[1778040179847,35.35,81567.71,34.2,-0.47944,0.00024,18.35649]
[1778040182165,35.35,81566.15,34.2,-0.47982,0.00024,18.35704]
[1778040183536,35.35,81566.73,34.2,-0.47967,0.00024,18.35684]
[1778040183577,35.35,81566.73,34.2,-0.47967,0.00024,18.35684]
[1778040185106,35.35,81566.59,34.2,-0.47971,0.00024,18.35688]
[1778040188783,35.35,81570.63,34.2,-0.47872,0.00024,18.35542]
[1778040193817,35.35,81569.99,34.2,-0.47888,0.00024,18.35566]
[1778040198852,35.35,81570.57,34.2,-0.47874,0.00024,18.35545]
[1778040203888,35.36,81570.42,34.2,-0.47877,0.00024,18.3555]
[1778040206309,35.36,81570.41,34.2,-0.47878,0.00024,18.35551]
[1778040206909,35.36,81563.89,34.2,-0.48037,0.00024,18.3578]
[1778040207916,35.36,81558.73,34.2,-0.48163,0.00024,18.35941]
[1778040211613,35.36,81558.2,34.2,-0.48176,0.00024,18.35957]
[1778040212391,35.36,81554.33,34.2,-0.48271,0.00024,18.35516]
[1778040212951,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213349,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213457,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213792,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213808,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213812,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213878,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213954,35.36,81550.11,34.2,-0.48374,0.00024,18.35621]
[1778040213958,35.36,81545.42,34.2,-0.48489,0.00024,18.35723]
[1778040214828,35.36,81545.42,34.2,-0.48489,0.00024,18.35723]
[1778040214829,35.36,81545.42,34.2,-0.48489,0.00024,18.35723]
[1778040215752,35.36,81542.02,34.2,-0.48572,0.00024,18.35788]
[1778040215864,35.36,81542.02,34.2,-0.48572,0.00024,18.35788]
[1778040215964,35.35,81542.02,34.2,-0.48572,0.00024,18.35788]
[1778040219952,35.35,81543.06,34.2,-0.48547,0.00024,18.35769]
[1778040219958,35.35,81543.06,34.2,-0.48547,0.00024,18.35769]
[1778040219969,35.35,81543.06,34.2,-0.48547,0.00024,18.35769]
[1778040220000,35.35,81539.7,34.2,-0.48629,0.00024,18.35827]
[1778040221007,35.35,81532.04,34.2,-0.48816,0.00025,18.35932]
[1778040221712,35.35,81532.04,34.2,-0.48816,0.00025,18.35932]
[1778040221830,35.35,81532.04,34.2,-0.48816,0.00025,18.35932]
[1778040222402,35.35,81530.78,34.2,-0.48847,0.00025,18.35945]
[1778040222598,35.35,81530.78,34.2,-0.48847,0.00025,18.35945]
[1778040222754,35.35,81530.78,34.2,-0.48847,0.00025,18.35945]
[1778040222758,35.35,81530.78,34.2,-0.48847,0.00025,18.35945]
[1778040224953,35.35,81528.3,34.2,-0.48908,0.00025,18.35968]
[1778040226530,35.34,81529.02,34.2,-0.4889,0.00025,18.35962]
[1778040227048,35.34,81532.95,34.2,-0.48794,0.00025,18.35921]
[1778040232084,35.34,81535.7,34.2,-0.48727,0.00025,18.35887]
[1778040233744,35.34,81534.7,34.2,-0.48751,0.00025,18.359]
[1778040234098,35.34,81533.96,34.2,-0.48769,0.00025,18.35909]
[1778040234890,35.34,81533.96,34.2,-0.48769,0.00025,18.35909]
[1778040235105,35.34,81533.81,34.2,-0.48773,0.00025,18.35911]
[1778040239133,35.33,81538.67,34.2,-0.48654,0.00025,18.35843]
[1778040242806,35.33,81538.32,34.2,-0.48662,0.00025,18.35849]
[1778040248197,35.32,81539.08,34.2,-0.48644,0.00025,18.35837]
[1778040253234,35.32,81542.64,34.2,-0.48556,0.00025,18.35776]
[1778040258331,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258342,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258365,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258387,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258404,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258588,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258594,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258726,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258847,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258884,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040258961,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040259080,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040259168,35.31,81544.25,34.2,-0.48517,0.00025,18.35745]
[1778040259178,35.31,81544.65,34.2,-0.48507,0.00025,18.35737]
[1778040259676,35.31,81544.65,34.2,-0.48507,0.00025,18.35737]
[1778040259840,35.31,81544.65,34.2,-0.48507,0.00025,18.35737]
[1778040259849,35.31,81544.65,34.2,-0.48507,0.00025,18.35737]
[1778040259877,35.31,81555.89,34.2,-0.48231,0.00025,18.35471]
[1778040260365,35.31,81555.89,34.2,-0.48231,0.00025,18.35471]
[1778040260675,35.31,81560.7,34.2,-0.48113,0.00025,18.35331]
[1778040261843,35.31,81560.7,34.2,-0.48113,0.00025,18.35331]
[1778040261944,35.31,81554.89,34.2,-0.48256,0.00025,18.35498]
[1778040263783,35.31,81552.83,34.2,-0.48306,0.00025,18.35552]
[1778040269346,35.31,81556.16,34.2,-0.48225,0.00025,18.35464]
[1778040270219,35.31,81556.16,34.2,-0.48225,0.00025,18.35464]
[1778040275387,35.32,81558.33,34.2,-0.48172,0.00025,18.34855]
[1778040280423,35.33,81558.76,34.2,-0.48161,0.00024,18.34842]
[1778040283798,35.33,81555.27,34.2,-0.48247,0.00024,18.34941]
[1778040284016,35.33,81555.27,34.2,-0.48247,0.00024,18.34941]
[1778040284025,35.33,81555.27,34.2,-0.48247,0.00024,18.34941]
[1778040285391,35.34,81554.84,34.2,-0.48257,0.00024,18.34953]
[1778040285458,35.34,81550.23,34.2,-0.4837,0.00025,18.35069]
[1778040288617,35.34,81548.36,34.2,-0.48416,0.00025,18.35112]
[1778040295528,35.35,81546.08,34.2,-0.48472,0.00024,18.35162]
[1778040300563,35.35,81547.52,34.2,-0.48437,0.00024,18.35131]
[1778040304815,35.36,81551.55,34.2,-0.48339,0.00024,18.35038]
[1778040307112,35.36,81552.99,34.2,-0.48303,0.00024,18.35003]
[1778040307115,35.36,81552.99,34.2,-0.48303,0.00024,18.35003]
[1778040307135,35.36,81552.99,34.2,-0.48303,0.00024,18.35003]
[1778040307153,35.36,81552.99,34.2,-0.48303,0.00024,18.35003]
[1778040307165,35.36,81552.99,34.2,-0.48303,0.00024,18.35003]
[1778040308977,35.36,81554.56,34.2,-0.48265,0.00024,18.34962]
[1778040308978,35.36,81554.56,34.2,-0.48265,0.00024,18.34962]
[1778040308994,35.36,81554.56,34.2,-0.48265,0.00024,18.34962]
[1778040309228,35.36,81554.56,34.2,-0.48265,0.00024,18.34962]
[1778040309076,35.36,81555.32,34.2,-0.48246,0.00024,18.34941]
[1778040309613,35.36,81555.32,34.2,-0.48246,0.00024,18.34941]
[1778040311640,35.36,81563.3,34.2,-0.48051,0.00024,18.34703]
[1778040312552,35.36,81563.3,34.2,-0.48051,0.00024,18.34703]
[1778040317681,35.36,81565.9,34.2,-0.47987,0.00024,18.34617]
[1778040318622,35.36,81565.9,34.2,-0.47987,0.00024,18.34617]
[1778040323724,35.37,81568.64,34.2,-0.47921,0.00024,18.3452]
[1778040328759,35.37,81567.67,34.2,-0.47944,0.00024,18.34555]
[1778040330773,35.37,81563.13,34.2,-0.48055,0.00024,18.3471]
[1778040335680,35.36,81561.88,34.2,-0.48085,0.00024,18.34201]
[1778040341850,35.35,81561.88,34.2,-0.48085,0.00024,18.342]
[1778040342295,35.35,81561.88,34.2,-0.48085,0.00024,18.342]
[1778040342678,35.35,81561.88,34.2,-0.48085,0.00024,18.342]
[1778040342857,35.35,81562.09,34.2,-0.4808,0.00024,18.34193]
[1778040347892,35.36,81563.77,34.2,-0.48039,0.00024,18.34139]
[1778040348646,35.36,81563.77,34.2,-0.48039,0.00024,18.34139]
[1778040348667,35.36,81563.77,34.2,-0.48039,0.00024,18.34139]
[1778040353934,35.36,81563.08,34.2,-0.48056,0.00024,18.34162]
[1778040358969,35.37,81563.62,34.2,-0.48043,0.00024,18.34145]
[1778040364007,35.37,81563.79,34.2,-0.48039,0.00024,18.3414]
[1778040364315,35.37,81563.79,34.2,-0.48039,0.00024,18.3414]
[1778040370046,35.38,81564.91,34.2,-0.48012,0.00024,18.34103]
[1778040372680,35.38,81564.98,34.2,-0.4801,0.00024,18.341]
[1778040372685,35.38,81564.98,34.2,-0.4801,0.00024,18.341]
[1778040373068,35.38,81566.75,34.2,-0.47967,0.00024,18.3404]
[1778040376092,35.37,81573.61,34.2,-0.47799,0.00024,18.33783]
[1778040376828,35.37,81573.61,34.2,-0.47799,0.00024,18.33783]
[1778040377512,35.37,81575.3,34.2,-0.47757,0.00024,18.33715]
[1778040377669,35.37,81575.3,34.2,-0.47757,0.00024,18.33715]
[1778040377676,35.37,81575.3,34.2,-0.47757,0.00024,18.33715]
[1778040383141,35.36,81579.31,34.2,-0.47659,0.00024,18.33544]
[1778040383830,35.36,81579.31,34.2,-0.47659,0.00024,18.33544]
[1778040384006,35.36,81579.31,34.2,-0.47659,0.00024,18.33544]
[1778040384824,35.35,81579.27,34.2,-0.4766,0.00024,18.33545]
[1778040391196,35.34,81580.43,34.2,-0.4763,0.00024,18.32943]
[1778040393845,35.33,81580.43,34.2,-0.4763,0.00024,18.32943]
[1778040394484,35.33,81582.38,34.2,-0.47582,0.00024,18.32854]
[1778040394547,35.33,81582.38,34.2,-0.47582,0.00024,18.32854]
[1778040395224,35.33,81588.2,34.2,-0.47439,0.00024,18.32575]
[1778040395487,35.33,81588.2,34.2,-0.47439,0.00024,18.32575]
[1778040396344,35.33,81588.2,34.2,-0.47439,0.00024,18.32575]
[1778040397453,35.32,81589.54,34.2,-0.47406,0.00024,18.32507]
[1778040398315,35.32,81589.54,34.2,-0.47406,0.00024,18.32507]
[1778040399222,35.32,81592.9,34.2,-0.47324,0.00024,18.32332]
[1778040399253,35.32,81604.82,34.2,-0.47032,0.00024,18.31648]
[1778040400317,35.32,81604.82,34.2,-0.47032,0.00024,18.31648]
[1778040405979,35.32,81608.18,34.2,-0.4695,0.00024,18.31438]
[1778040406707,35.32,81608.14,34.2,-0.46951,0.00024,18.3144]
[1778040406886,35.32,81608.14,34.2,-0.46951,0.00024,18.3144]
[1778040406957,35.32,81608.14,34.2,-0.46951,0.00024,18.3144]
[1778040406976,35.32,81608.14,34.2,-0.46951,0.00024,18.3144]
[1778040407348,35.32,81608.14,34.2,-0.46951,0.00024,18.3144]
[1778040407309,35.32,81617.24,34.2,-0.46728,0.00024,18.30832]
[1778040408316,35.32,81621.71,34.2,-0.46619,0.00024,18.30513]
[1778040411805,35.32,81625.29,34.2,-0.46532,0.00024,18.30248]
[1778040417380,35.33,81630.6,34.2,-0.46403,0.00024,18.2984]
[1778040422414,35.34,81628.64,34.2,-0.46451,0.00024,18.29995]
[1778040423570,35.34,81628.64,34.2,-0.46451,0.00024,18.29995]
[1778040423648,35.34,81628.64,34.2,-0.46451,0.00024,18.29995]
[1778040423652,35.34,81628.64,34.2,-0.46451,0.00024,18.29995]
[1778040423653,35.34,81628.64,34.2,-0.46451,0.00024,18.29995]
[1778040423806,35.34,81628.64,34.2,-0.46451,0.00024,18.29995]
[1778040423855,35.34,81632.73,34.2,-0.46351,0.00024,18.29673]
[1778040424793,35.34,81632.73,34.2,-0.46351,0.00024,18.29673]
[1778040424888,35.34,81639.83,34.2,-0.46178,0.00024,18.29084]
[1778040425570,35.34,81639.83,34.2,-0.46178,0.00024,18.29084]
[1778040425589,35.34,81639.83,34.2,-0.46178,0.00024,18.29084]
[1778040426065,35.34,81641.54,34.2,-0.46137,0.00024,18.28938]
[1778040426442,35.34,81637.24,34.2,-0.46242,0.00024,18.29304]
[1778040430471,35.35,81633.06,34.2,-0.46344,0.00024,18.29648]
[1778040433025,35.35,81634.32,34.2,-0.46313,0.00024,18.29547]
[1778040433068,35.35,81634.57,34.2,-0.46307,0.00024,18.29527]
[1778040434094,35.35,81634.57,34.2,-0.46307,0.00024,18.29527]
[1778040434168,35.35,81634.57,34.2,-0.46307,0.00024,18.29527]
[1778040434183,35.35,81634.57,34.2,-0.46307,0.00024,18.29527]
[1778040434269,35.35,81629.12,34.2,-0.4644,0.00024,18.29962]
[1778040434514,35.35,81629.12,34.2,-0.4644,0.00024,18.29962]
[1778040434518,35.35,81629.12,34.2,-0.4644,0.00024,18.29962]
[1778040434579,35.35,81622.22,34.2,-0.46609,0.00024,18.30484]
[1778040436481,35.35,81619.17,34.2,-0.46683,0.00024,18.30705]
[1778040436486,35.35,81619.17,34.2,-0.46683,0.00024,18.30705]
[1778040436513,35.35,81613.94,34.2,-0.46811,0.00024,18.31068]
[1778040441548,35.36,81613.63,34.2,-0.46819,0.00024,18.31089]
[1778040444172,35.36,81614.34,34.2,-0.46802,0.00024,18.31041]
[1778040444799,35.36,81614.59,34.2,-0.46796,0.00024,18.31025]
[1778040444963,35.36,81614.59,34.2,-0.46796,0.00024,18.31025]
[1778040444987,35.36,81614.59,34.2,-0.46796,0.00024,18.31025]
[1778040444991,35.36,81610.35,34.2,-0.46899,0.00024,18.31307]
[1778040445880,35.36,81610.35,34.2,-0.46899,0.00024,18.31307]
[1778040447257,35.36,81607.46,34.2,-0.4697,0.00024,18.31492]
[1778040452629,35.36,81603.49,34.2,-0.47066,0.00024,18.31188]
[1778040457660,35.36,81603.75,34.2,-0.4706,0.00024,18.31173]
[1778040462699,35.36,81602.26,34.2,-0.47096,0.00024,18.31261]
[1778040467407,35.36,81602.75,34.2,-0.47084,0.00024,18.31232]
[1778040467417,35.36,81602.75,34.2,-0.47084,0.00024,18.31232]
[1778040467477,35.36,81601.45,34.2,-0.47116,0.00024,18.31309]
[1778040467498,35.36,81601.45,34.2,-0.47116,0.00024,18.31309]
[1778040467734,35.36,81596.07,34.2,-0.47248,0.00024,18.31616]
[1778040468494,35.36,81596.07,34.2,-0.47248,0.00024,18.31616]
[1778040468740,35.36,81596.07,34.2,-0.47248,0.00024,18.31616]
[1778040470037,35.35,81593.68,34.2,-0.47306,0.00024,18.31746]
[1778040470097,35.35,81585.57,34.2,-0.47504,0.00024,18.32158]
[1778040475792,35.35,81582.41,34.2,-0.47581,0.00024,18.32306]
[1778040482842,35.33,81582.87,34.2,-0.47569,0.00024,18.32283]
[1778040487877,35.32,81583.08,34.2,-0.47564,0.00024,18.32272]
[1778040493919,35.29,81582.89,34.2,-0.47567,0.00025,18.32277]
[1778040498954,35.28,81582.48,34.2,-0.47577,0.00025,18.32295]
[1778040504285,35.28,81582.41,34.2,-0.47578,0.00025,18.32297]
[1778040504286,35.28,81582.41,34.2,-0.47578,0.00025,18.32297]
[1778040504303,35.28,81582.41,34.2,-0.47578,0.00025,18.32297]
[1778040504327,35.28,81582.41,34.2,-0.47578,0.00025,18.32297]
[1778040504450,35.28,81581.39,34.2,-0.47603,0.00025,18.32343]
[1778040504489,35.28,81581.39,34.2,-0.47603,0.00025,18.32343]
[1778040504996,35.27,81571.8,34.2,-0.47838,0.00025,18.32747]
[1778040509024,35.27,81567.89,34.2,-0.47934,0.00025,18.32892]
[1778040510032,35.27,81563.82,34.2,-0.48034,0.00025,18.33033]
[1778040511039,35.26,81558.16,34.2,-0.48173,0.00025,18.32661]
[1778040516074,35.25,81556.55,34.2,-0.48212,0.00025,18.32707]
[1778040516950,35.25,81556.55,34.2,-0.48212,0.00025,18.32707]
[1778040517191,35.25,81556.55,34.2,-0.48212,0.00025,18.32707]
[1778040518702,35.25,81550.11,34.2,-0.4837,0.00025,18.32874]
[1778040523724,35.23,81551.36,34.2,-0.48339,0.00025,18.32843]
[1778040525106,35.23,81550.61,34.2,-0.48357,0.00025,18.32861]
[1778040530172,35.23,81550.26,34.2,-0.48366,0.00025,18.32869]
[1778040531293,35.23,81550.26,34.2,-0.48366,0.00025,18.32869]
[1778040535121,35.22,81549.29,34.2,-0.4839,0.00025,18.32892]
[1778040543263,35.21,81551.88,34.2,-0.48326,0.00025,18.32829]
[1778040545721,35.21,81549.97,34.2,-0.48373,0.00025,18.32875]
[1778040550518,35.2,81549.63,34.2,-0.48381,0.00025,18.32883]
[1778040550535,35.2,81549.63,34.2,-0.48381,0.00025,18.32883]
[1778040550544,35.2,81549.63,34.2,-0.48381,0.00025,18.32883]
[1778040551320,35.2,81553.37,34.2,-0.48289,0.00025,18.3279]
[1778040556355,35.2,81553.32,34.2,-0.4829,0.00025,18.32791]
[1778040560846,35.2,81553.22,34.2,-0.48292,0.00025,18.32794]
[1778040560863,35.2,81553.22,34.2,-0.48292,0.00025,18.32794]
[1778040561389,35.2,81558.18,34.2,-0.4817,0.00025,18.32656]
[1778040563404,35.2,81562.06,34.2,-0.48075,0.00025,18.32537]
[1778040565417,35.2,81566.45,34.2,-0.47967,0.00025,18.32389]
[1778040566546,35.2,81567.42,34.2,-0.47943,0.00025,18.32354]
[1778040567432,35.2,81568.39,34.2,-0.47919,0.00025,18.32319]
[1778040568071,35.2,81568.39,34.2,-0.47919,0.00025,18.32319]
[1778040568400,35.2,81568.39,34.2,-0.47919,0.00025,18.32319]
[1778040569446,35.2,81574.05,34.2,-0.4778,0.00025,18.321]
[1778040570527,35.19,81575.92,34.2,-0.47734,0.00025,18.32023]
[1778040571094,35.19,81575.92,34.2,-0.47734,0.00025,18.32023]
[1778040576495,35.19,81578.89,34.2,-0.4766,0.00025,18.31345]
[1778040581529,35.18,81578.97,34.2,-0.47657,0.00025,18.31341]
[1778040586564,35.18,81581.14,34.2,-0.47604,0.00025,18.31243]
[1778040591685,35.17,81580.26,34.2,-0.47625,0.00025,18.31282]
[1778040592796,35.17,81580.93,34.2,-0.47609,0.00025,18.31252]
[1778040594640,35.17,81581.54,34.2,-0.47593,0.00025,18.31224]
[1778040594699,35.17,81581.54,34.2,-0.47593,0.00025,18.31224]
[1778040594810,35.17,81581.54,34.2,-0.47593,0.00025,18.31224]
[1778040594891,35.17,81581.54,34.2,-0.47593,0.00025,18.31224]
[1778040595075,35.17,81581.54,34.2,-0.47593,0.00025,18.31224]
[1778040595136,35.16,81580.69,34.2,-0.47614,0.00025,18.31262]
[1778040595842,35.16,81580.69,34.2,-0.47614,0.00025,18.31262]
[1778040595903,35.16,81580.69,34.2,-0.47614,0.00025,18.31262]
[1778040596222,35.16,81580.69,34.2,-0.47614,0.00025,18.31262]
[1778040596501,35.16,81546.15,34.2,-0.48466,0.00025,18.3241]
[1778040597282,35.16,81538.0,34.2,-0.48667,0.00025,18.32559]
[1778040600071,35.16,81538.11,34.2,-0.48664,0.00025,18.32558]
[1778040600448,35.16,81538.11,34.2,-0.48664,0.00025,18.32558]
[1778040600459,35.16,81538.11,34.2,-0.48664,0.00025,18.32558]
[1778040600529,35.17,81538.28,34.2,-0.4866,0.00025,18.32555]
[1778040600622,35.17,81538.28,34.2,-0.4866,0.00025,18.32555]
[1778040600734,35.17,81538.28,34.2,-0.4866,0.00025,18.32555]
[1778040600857,35.17,81538.28,34.2,-0.4866,0.00025,18.32555]
[1778040600859,35.17,81545.57,34.2,-0.4848,0.00025,18.32422]
[1778040601553,35.17,81545.57,34.2,-0.4848,0.00025,18.32422]
[1778040601606,35.17,81545.57,34.2,-0.4848,0.00025,18.32422]
[1778040601848,35.17,81545.57,34.2,-0.4848,0.00025,18.32422]
[1778040602333,35.17,81545.57,34.2,-0.4848,0.00025,18.32422]
[1778040602343,35.16,81556.82,34.2,-0.48202,0.00025,18.32145]
[1778040602716,35.16,81556.82,34.2,-0.48202,0.00025,18.32145]
[1778040602831,35.16,81556.82,34.2,-0.48202,0.00025,18.32145]
[1778040602930,35.16,81560.87,34.2,-0.48102,0.00025,18.32023]
[1778040604327,35.16,81560.87,34.2,-0.48102,0.00025,18.32023]
[1778040605295,35.16,81562.92,34.2,-0.48052,0.00025,18.31957]
[1778040605388,35.16,81563.79,34.2,-0.4803,0.00025,18.31928]
[1778040605567,35.16,81563.79,34.2,-0.4803,0.00025,18.31928]
[1778040605707,35.16,81558.75,34.2,-0.48155,0.00025,18.32088]
[1778040610743,35.15,81555.95,34.2,-0.48224,0.00025,18.32169]
[1778040611756,35.15,81555.95,34.2,-0.48224,0.00025,18.32169]
[1778040613821,35.15,81555.96,34.2,-0.48223,0.00025,18.32168]
[1778040616933,35.14,81556.23,34.2,-0.48217,0.00025,18.3216]
[1778040617053,35.14,81556.23,34.2,-0.48217,0.00025,18.3216]
[1778040617793,35.14,81549.41,34.2,-0.48385,0.00025,18.32337]
[1778040623249,35.14,81548.7,34.2,-0.48402,0.00025,18.32353]
[1778040626361,35.14,81549.16,34.2,-0.48391,0.00025,18.32342]
[1778040627155,35.14,81549.73,34.2,-0.48377,0.00025,18.32329]
[1778040628390,35.14,81548.91,34.2,-0.48397,0.00025,18.32348]
[1778040630489,35.14,81545.04,34.2,-0.48492,0.00025,18.32432]
[1778040637264,35.14,81545.07,34.2,-0.48491,0.00025,18.31883]
[1778040643385,35.14,81546.31,34.2,-0.48461,0.00025,18.31857]
[1778040649253,35.14,81546.27,34.2,-0.48462,0.00025,18.31858]
[1778040652315,35.14,81546.2,34.2,-0.48464,0.00025,18.31859]
[1778040652390,35.14,81546.2,34.2,-0.48464,0.00025,18.31859]
[1778040656953,35.15,81542.47,34.2,-0.48556,0.00025,18.31934]
[1778040660662,35.15,81541.94,34.2,-0.48569,0.00025,18.31943]
[1778040663933,35.15,81545.44,34.2,-0.48483,0.00025,18.31875]
[1778040664760,35.15,81545.85,34.2,-0.48472,0.00025,18.31867]
[1778040664803,35.15,81545.85,34.2,-0.48472,0.00025,18.31867]
[1778040664845,35.15,81545.85,34.2,-0.48472,0.00025,18.31867]
[1778040665011,35.15,81545.85,34.2,-0.48472,0.00025,18.31867]
[1778040665126,35.15,81551.27,34.2,-0.48339,0.00025,18.31743]
[1778040666133,35.15,81558.92,34.2,-0.4815,0.00025,18.31533]
[1778040667010,35.15,81558.92,34.2,-0.4815,0.00025,18.31533]
[1778040668433,35.15,81558.16,34.2,-0.48169,0.00025,18.31556]
[1778040674372,35.14,81559.4,34.2,-0.48138,0.00025,18.31518]
[1778040675176,35.14,81559.54,34.2,-0.48134,0.00025,18.31514]
[1778040675196,35.14,81559.23,34.2,-0.48142,0.00025,18.31523]
[1778040680230,35.14,81562.51,34.2,-0.48061,0.00025,18.31419]
[1778040683849,35.14,81562.44,34.2,-0.48063,0.00025,18.31422]
[1778040683851,35.14,81562.44,34.2,-0.48063,0.00025,18.31422]
[1778040685158,35.14,81562.31,34.2,-0.48066,0.00025,18.31426]
[1778040685161,35.14,81562.31,34.2,-0.48066,0.00025,18.31426]
[1778040685168,35.14,81562.31,34.2,-0.48066,0.00025,18.31426]
[1778040685266,35.14,81562.09,34.2,-0.48072,0.00025,18.31433]
[1778040685793,35.14,81562.09,34.2,-0.48072,0.00025,18.31433]
[1778040686273,35.15,81566.87,34.2,-0.47954,0.00025,18.31271]
[1778040691308,35.15,81565.8,34.2,-0.4798,0.00025,18.30759]
[1778040693445,35.15,81566.0,34.2,-0.47975,0.00025,18.30753]
[1778040693512,35.15,81566.04,34.2,-0.47974,0.00025,18.30751]
[1778040694329,35.15,81559.79,34.2,-0.48128,0.00025,18.30957]
[1778040695647,35.15,81555.52,34.2,-0.48234,0.00025,18.31082]
[1778040701380,35.15,81556.21,34.2,-0.48217,0.00025,18.31063]
[1778040706414,35.15,81556.09,34.2,-0.4822,0.00025,18.31066]
[1778040711450,35.15,81558.12,34.2,-0.48169,0.00025,18.31007]
[1778040716485,35.15,81558.02,34.2,-0.48172,0.00025,18.3101]
[1778040719269,35.15,81558.52,34.2,-0.4816,0.00025,18.30996]
[1778040724636,35.15,81561.39,34.2,-0.48089,0.00025,18.30907]
[1778040728532,35.16,81562.12,34.2,-0.48071,0.00025,18.30884]
[1778040728534,35.16,81562.12,34.2,-0.48071,0.00025,18.30884]
[1778040728569,35.16,81561.62,34.2,-0.48083,0.00025,18.309]
[1778040733145,35.16,81561.37,34.2,-0.48089,0.00025,18.30908]
[1778040739645,35.15,81560.67,34.2,-0.48106,0.00025,18.3093]
[1778040740862,35.15,81560.67,34.2,-0.48106,0.00025,18.3093]
[1778040746694,35.15,81563.6,34.2,-0.48034,0.00025,18.30834]
[1778040750486,35.15,81563.72,34.2,-0.48031,0.00025,18.30831]
[1778040750488,35.15,81563.72,34.2,-0.48031,0.00025,18.30831]
[1778040750548,35.15,81563.44,34.2,-0.48038,0.00025,18.3084]
[1778040753180,35.15,81563.5,34.2,-0.48037,0.00025,18.30838]
[1778040755180,35.15,81563.85,34.2,-0.48028,0.00025,18.30277]
[1778040759295,35.15,81562.0,34.2,-0.48073,0.00025,18.30338]
[1778040762693,35.16,81562.87,34.2,-0.48052,0.00025,18.3031]
[1778040764351,35.16,81562.59,34.2,-0.48059,0.00025,18.30319]
[1778040768933,35.16,81562.82,34.2,-0.48053,0.00025,18.30311]
[1778040775236,35.16,81563.54,34.2,-0.48036,0.00025,18.30288]
[1778040777239,35.16,81562.19,34.2,-0.48069,0.00025,18.30332]
[1778040784970,35.16,81557.79,34.2,-0.48178,0.00025,18.30468]
[1778040790007,35.16,81557.65,34.2,-0.48181,0.00025,18.30473]
[1778040795041,35.17,81555.07,34.2,-0.48245,0.00025,18.30546]
[1778040796158,35.17,81555.07,34.2,-0.48245,0.00025,18.30546]
[1778040796194,35.17,81555.07,34.2,-0.48245,0.00025,18.30546]
[1778040797675,35.17,81555.91,34.2,-0.48224,0.00025,18.30522]
[1778040801758,35.17,81557.58,34.2,-0.48183,0.00025,18.30475]
[1778040807118,35.17,81557.23,34.2,-0.48192,0.00025,18.30485]
[1778040807696,35.17,81557.23,34.2,-0.48192,0.00025,18.30485]
[1778040815654,35.17,81555.82,34.2,-0.48226,0.00025,18.29975]
[1778040820729,35.17,81555.38,34.2,-0.48237,0.00025,18.29988]
[1778040820981,35.17,81554.19,34.2,-0.48266,0.00025,18.3002]
[1778040822442,35.17,81554.14,34.2,-0.48268,0.00025,18.30021]
[1778040828273,35.17,81551.64,34.2,-0.48329,0.00025,18.30086]
[1778040833309,35.17,81551.33,34.2,-0.48337,0.00025,18.30094]
[1778040838330,35.17,81550.95,34.2,-0.48346,0.00025,18.30103]
[1778040838850,35.17,81549.91,34.2,-0.48372,0.00025,18.30128]
[1778040838922,35.17,81549.91,34.2,-0.48372,0.00025,18.30128]
[1778040839392,35.17,81549.91,34.2,-0.48372,0.00025,18.30128]
[1778040839784,35.17,81544.54,34.2,-0.48505,0.00025,18.30246]
[1778040841072,35.17,81543.46,34.2,-0.48531,0.00025,18.30267]
[1778040841657,35.17,81543.46,34.2,-0.48531,0.00025,18.30267]
[1778040841710,35.17,81543.46,34.2,-0.48531,0.00025,18.30267]
[1778040846686,35.17,81542.53,34.2,-0.48554,0.00025,18.30285]
[1778040847306,35.17,81541.65,34.2,-0.48576,0.00025,18.30301]
[1778040847315,35.17,81541.65,34.2,-0.48576,0.00025,18.30301]
[1778040847318,35.17,81541.65,34.2,-0.48576,0.00025,18.30301]
[1778040847407,35.17,81538.75,34.2,-0.48648,0.00025,18.30351]
[1778040847825,35.17,81538.75,34.2,-0.48648,0.00025,18.30351]
[1778040848578,35.17,81538.75,34.2,-0.48648,0.00025,18.30351]
[1778040848747,35.17,81538.75,34.2,-0.48648,0.00025,18.30351]
[1778040848908,35.17,81537.06,34.2,-0.48689,0.00025,18.30377]
[1778040849002,35.17,81537.06,34.2,-0.48689,0.00025,18.30377]
[1778040849418,35.17,81537.06,34.2,-0.48689,0.00025,18.30377]
[1778040849577,35.17,81537.06,34.2,-0.48689,0.00025,18.30377]
[1778040849628,35.17,81531.51,34.2,-0.48826,0.00025,18.30448]
[1778040851367,35.17,81530.81,34.2,-0.48844,0.00025,18.30455]
[1778040851495,35.17,81530.81,34.2,-0.48844,0.00025,18.30455]
[1778040851770,35.17,81530.81,34.2,-0.48844,0.00025,18.30455]
[1778040857479,35.17,81529.97,34.2,-0.48864,0.00025,18.30464]
[1778040860969,35.17,81529.53,34.2,-0.48875,0.00025,18.30468]
[1778040861012,35.17,81529.53,34.2,-0.48875,0.00025,18.30468]
[1778040861275,35.17,81529.53,34.2,-0.48875,0.00025,18.30468]
[1778040861368,35.17,81529.53,34.2,-0.48875,0.00025,18.30468]
[1778040861477,35.17,81529.53,34.2,-0.48875,0.00025,18.30468]
[1778040861500,35.17,81529.53,34.2,-0.48875,0.00025,18.30468]
[1778040861506,35.17,81529.53,34.2,-0.48875,0.00025,18.30468]
[1778040861507,35.17,81523.83,34.2,-0.49016,0.00025,18.30511]
[1778040861945,35.17,81523.83,34.2,-0.49016,0.00025,18.30511]
[1778040861975,35.17,81523.83,34.2,-0.49016,0.00025,18.30511]
[1778040861992,35.17,81523.83,34.2,-0.49016,0.00025,18.30511]
[1778040862012,35.17,81523.83,34.2,-0.49016,0.00025,18.30511]
[1778040862237,35.17,81523.83,34.2,-0.49016,0.00025,18.30511]
[1778040863087,35.17,81523.45,34.2,-0.49026,0.00025,18.30513]
[1778040863898,35.17,81524.96,34.2,-0.48988,0.00025,18.30504]
[1778040863980,35.17,81524.96,34.2,-0.48988,0.00025,18.30504]
[1778040864511,35.17,81524.96,34.2,-0.48988,0.00025,18.30504]
[1778040868453,35.18,81525.68,34.2,-0.4897,0.00025,18.305]
[1778040869177,35.18,81526.54,34.2,-0.48949,0.00025,18.30494]
[1778040869218,35.18,81526.54,34.2,-0.48949,0.00025,18.30494]
[1778040870570,35.18,81532.83,34.2,-0.48794,0.00025,18.30433]
[1778040876027,35.18,81534.11,34.2,-0.48762,0.00025,18.29868]
[1778040881107,35.19,81534.01,34.2,-0.48765,0.00025,18.29869]
[1778040883664,35.19,81541.99,34.2,-0.48568,0.00025,18.29746]
[1778040885484,35.19,81542.18,34.2,-0.48563,0.00025,18.29743]
[1778040885828,35.19,81547.52,34.2,-0.48431,0.00025,18.29635]
[1778040885900,35.19,81547.52,34.2,-0.48431,0.00025,18.29635]
[1778040886108,35.19,81547.52,34.2,-0.48431,0.00025,18.29635]
[1778040886167,35.19,81547.52,34.2,-0.48431,0.00025,18.29635]
[1778040886325,35.19,81547.52,34.2,-0.48431,0.00025,18.29635]
[1778040886411,35.19,81547.52,34.2,-0.48431,0.00025,18.29635]
[1778040886684,35.2,81554.69,34.2,-0.48254,0.00025,18.29458]
[1778040887194,35.2,81554.69,34.2,-0.48254,0.00025,18.29458]
[1778040888080,35.2,81558.09,34.2,-0.48171,0.00025,18.29362]
[1778040889517,35.2,81561.81,34.2,-0.48079,0.00025,18.29247]
[1778040889566,35.2,81561.81,34.2,-0.48079,0.00025,18.29247]
[1778040889604,35.2,81561.81,34.2,-0.48079,0.00025,18.29247]
[1778040889795,35.2,81561.81,34.2,-0.48079,0.00025,18.29247]
[1778040889829,35.2,81561.81,34.2,-0.48079,0.00025,18.29247]
[1778040889820,35.2,81573.81,34.2,-0.47783,0.00025,18.28812]
[1778040889881,35.2,81573.81,34.2,-0.47783,0.00025,18.28812]
[1778040890133,35.2,81573.81,34.2,-0.47783,0.00025,18.28812]
[1778040890266,35.2,81573.81,34.2,-0.47783,0.00025,18.28812]
[1778040890392,35.2,81573.81,34.2,-0.47783,0.00025,18.28812]
[1778040890556,35.2,81573.81,34.2,-0.47783,0.00025,18.28812]
[1778040890757,35.2,81573.81,34.2,-0.47783,0.00025,18.28812]
[1778040890804,35.2,81581.16,34.2,-0.47602,0.00025,18.28495]
[1778040890916,35.2,81581.16,34.2,-0.47602,0.00025,18.28495]
[1778040891523,35.2,81581.16,34.2,-0.47602,0.00025,18.28495]
[1778040892031,35.2,81583.19,34.2,-0.47552,0.00025,18.28401]
[1778040893395,35.2,81582.69,34.2,-0.47564,0.00025,18.28424]
[1778040898347,35.2,81584.8,34.2,-0.47512,0.00025,18.28324]
[1778040898355,35.2,81584.8,34.2,-0.47512,0.00025,18.28324]
[1778040900381,35.2,81584.2,34.2,-0.47527,0.00025,18.28353]
[1778040900521,35.2,81584.2,34.2,-0.47527,0.00025,18.28353]
[1778040901634,35.2,81584.75,34.2,-0.47513,0.00025,18.28327]
[1778040901749,35.2,81584.75,34.2,-0.47513,0.00025,18.28327]
[1778040901755,35.2,81584.75,34.2,-0.47513,0.00025,18.28327]
[1778040904177,35.2,81581.56,34.2,-0.47592,0.00025,18.28477]
[1778040904201,35.2,81581.56,34.2,-0.47592,0.00025,18.28477]
[1778040909845,35.2,81583.2,34.2,-0.47552,0.00025,18.28401]
[1778040915139,35.2,81581.31,34.2,-0.47598,0.00025,18.28489]
[1778040915386,35.2,81581.31,34.2,-0.47598,0.00025,18.28489]
[1778040915391,35.2,81581.31,34.2,-0.47598,0.00025,18.28489]
[1778040915935,35.2,81581.33,34.2,-0.47598,0.00025,18.28488]
[1778040916024,35.2,81585.19,34.2,-0.47503,0.00025,18.28306]
[1778040917274,35.2,81585.19,34.2,-0.47503,0.00025,18.28306]
[1778040917515,35.2,81585.19,34.2,-0.47503,0.00025,18.28306]
[1778040917584,35.2,81585.19,34.2,-0.47503,0.00025,18.28306]
[1778040921079,35.21,81588.21,34.2,-0.47429,0.00025,18.28158]
[1778040921980,35.21,81588.42,34.2,-0.47424,0.00025,18.28148]
[1778040923105,35.22,81588.74,34.2,-0.47416,0.00025,18.28132]
[1778040923996,35.22,81589.4,34.2,-0.474,0.00025,18.28098]
[1778040925569,35.22,81588.77,34.2,-0.47416,0.00025,18.28131]
[1778040925587,35.22,81588.77,34.2,-0.47416,0.00025,18.28131]
[1778040926241,35.22,81588.67,34.2,-0.47418,0.00025,18.28137]
[1778040927538,35.23,81588.92,34.2,-0.47412,0.00025,18.28124]
[1778040927589,35.23,81588.92,34.2,-0.47412,0.00025,18.28124]
[1778040927729,35.23,81588.92,34.2,-0.47412,0.00025,18.28124]
[1778040927819,35.23,81588.92,34.2,-0.47412,0.00025,18.28124]
[1778040928644,35.23,81585.63,34.2,-0.47493,0.00025,18.28288]
[1778040928651,35.23,81585.63,34.2,-0.47493,0.00025,18.28288]
[1778040928745,35.23,81578.57,34.2,-0.47667,0.00025,18.28614]
[1778040930824,35.23,81575.84,34.2,-0.47734,0.00025,18.28731]
[1778040931060,35.23,81578.82,34.2,-0.47661,0.00025,18.28603]
[1778040933049,35.23,81579.67,34.2,-0.47639,0.00025,18.28016]
[1778040933080,35.23,81579.67,34.2,-0.47639,0.00025,18.28016]
[1778040933181,35.23,81579.36,34.2,-0.47647,0.00025,18.28029]
[1778040934013,35.23,81575.34,34.2,-0.47746,0.00025,18.28202]
[1778040935416,35.23,81575.34,34.2,-0.47746,0.00025,18.28202]
[1778040938704,35.23,81572.72,34.2,-0.47811,0.00025,18.28308]
[1778040938726,35.23,81572.72,34.2,-0.47811,0.00025,18.28308]
[1778040938912,35.23,81572.11,34.2,-0.47826,0.00025,18.28333]
[1778040938915,35.23,81572.11,34.2,-0.47826,0.00025,18.28333]
[1778040940056,35.23,81564.61,34.2,-0.48011,0.00025,18.28607]
[1778040944969,35.24,81565.09,34.2,-0.47999,0.00025,18.28591]
[1778040945807,35.24,81565.09,34.2,-0.47999,0.00025,18.28591]
[1778040945840,35.24,81565.09,34.2,-0.47999,0.00025,18.28591]
[1778040945873,35.24,81565.09,34.2,-0.47999,0.00025,18.28591]
[1778040945937,35.24,81564.59,34.2,-0.48011,0.00025,18.28608]
[1778040946291,35.24,81564.59,34.2,-0.48011,0.00025,18.28608]
[1778040946341,35.24,81564.59,34.2,-0.48011,0.00025,18.28608]
[1778040946724,35.24,81564.59,34.2,-0.48011,0.00025,18.28608]
[1778040946825,35.24,81554.66,34.2,-0.48256,0.00025,18.28911]
[1778040947105,35.24,81550.0,34.2,-0.48371,0.00025,18.2903]
[1778040951994,35.25,81549.96,34.2,-0.48372,0.00025,18.29031]
[1778040953537,35.25,81546.92,34.2,-0.48447,0.00025,18.291]
[1778040957254,35.25,81545.26,34.2,-0.48488,0.00025,18.29135]
[1778040957306,35.25,81545.26,34.2,-0.48488,0.00025,18.29135]
[1778040957312,35.25,81545.26,34.2,-0.48488,0.00025,18.29135]
[1778040958179,35.25,81545.15,34.2,-0.48491,0.00025,18.29137]
[1778040962298,35.26,81544.01,34.2,-0.48519,0.00025,18.2916]
[1778040965731,35.26,81549.13,34.2,-0.48393,0.00025,18.29051]
[1778040967891,35.26,81549.1,34.2,-0.48394,0.00025,18.29052]
[1778040967906,35.26,81549.1,34.2,-0.48394,0.00025,18.29052]
[1778040967916,35.26,81549.1,34.2,-0.48394,0.00025,18.29052]
[1778040967924,35.26,81549.1,34.2,-0.48394,0.00025,18.29052]
[1778040967985,35.27,81547.9,34.2,-0.48423,0.00025,18.29079]
[1778040968017,35.27,81547.9,34.2,-0.48423,0.00025,18.29079]
[1778040968770,35.27,81547.9,34.2,-0.48423,0.00025,18.29079]
[1778040969199,35.27,81547.83,34.2,-0.48425,0.00025,18.29081]
[1778040969258,35.27,81552.8,34.2,-0.48303,0.00025,18.28962]
[1778040970968,35.27,81552.51,34.2,-0.4831,0.00025,18.28969]
[1778040971179,35.27,81552.51,34.2,-0.4831,0.00025,18.28969]
[1778040972450,35.27,81554.28,34.2,-0.48266,0.00025,18.28923]
[1778040974671,35.27,81556.75,34.2,-0.48205,0.00025,18.28855]
[1778040980335,35.28,81557.88,34.2,-0.48178,0.00025,18.28823]
[1778040981824,35.28,81557.88,34.2,-0.48178,0.00025,18.28823]
[1778040981840,35.28,81557.88,34.2,-0.48178,0.00025,18.28823]
[1778040981846,35.28,81557.88,34.2,-0.48178,0.00025,18.28823]
[1778040981897,35.28,81557.88,34.2,-0.48178,0.00025,18.28823]
[1778040981910,35.28,81557.89,34.2,-0.48178,0.00025,18.28823]
[1778040982210,35.28,81557.89,34.2,-0.48178,0.00025,18.28823]
[1778040982228,35.28,81557.89,34.2,-0.48178,0.00025,18.28823]
[1778040982349,35.28,81565.07,34.2,-0.48001,0.00025,18.28595]
[1778040983357,35.28,81569.13,34.2,-0.47901,0.00025,18.2845]
[1778040984411,35.28,81569.13,34.2,-0.47901,0.00025,18.2845]
[1778040986289,35.28,81570.16,34.2,-0.47876,0.00025,18.28412]
[1778040986303,35.28,81570.16,34.2,-0.47876,0.00025,18.28412]
[1778040986312,35.28,81570.16,34.2,-0.47876,0.00025,18.28412]
[1778040986326,35.28,81570.16,34.2,-0.47876,0.00025,18.28412]
[1778040986334,35.28,81570.16,34.2,-0.47876,0.00025,18.28412]
[1778040986396,35.28,81570.16,34.2,-0.47876,0.00025,18.28412]
[1778040987013,35.28,81571.97,34.2,-0.47831,0.00025,18.28343]
[1778040987227,35.28,81571.97,34.2,-0.47831,0.00025,18.28343]
[1778040987497,35.28,81571.97,34.2,-0.47831,0.00025,18.28343]
[1778040987810,35.28,81571.97,34.2,-0.47831,0.00025,18.28343]
[1778040987816,35.28,81580.31,34.2,-0.47626,0.00025,18.27993]
[1778040988429,35.28,81580.31,34.2,-0.47626,0.00025,18.27993]
[1778040988669,35.28,81580.31,34.2,-0.47626,0.00025,18.27993]
[1778040988801,35.28,81580.31,34.2,-0.47626,0.00025,18.27993]
[1778040988880,35.28,81585.33,34.2,-0.47503,0.00025,18.2776]
[1778040989152,35.28,81585.33,34.2,-0.47503,0.00025,18.2776]
[1778040991943,35.29,81589.6,34.2,-0.47398,0.00025,18.27548]
[1778040991413,35.29,81593.71,34.2,-0.47297,0.00025,18.26781]
[1778040994185,35.29,81592.16,34.2,-0.47335,0.00025,18.26865]
[1778040996694,35.3,81593.46,34.2,-0.47303,0.00025,18.26796]
[1778040996713,35.3,81593.46,34.2,-0.47303,0.00025,18.26796]
[1778040996729,35.3,81593.46,34.2,-0.47303,0.00025,18.26796]
[1778040996741,35.3,81593.46,34.2,-0.47303,0.00025,18.26796]
[1778040996764,35.3,81593.46,34.2,-0.47303,0.00025,18.26796]
[1778040998539,35.3,81590.13,34.2,-0.47385,0.00025,18.26972]
[1778040998761,35.3,81590.13,34.2,-0.47385,0.00025,18.26972]
[1778041004504,35.3,81584.78,34.2,-0.47516,0.00025,18.27238]
[1778041009539,35.3,81584.69,34.2,-0.47519,0.00025,18.27242]
[1778041015581,35.3,81584.69,34.2,-0.47519,0.00025,18.27242]
[1778041020616,35.3,81581.82,34.2,-0.47589,0.00025,18.27377]
[1778041024104,35.3,81580.36,34.2,-0.47625,0.00025,18.27443]
[1778041028056,35.3,81579.8,34.2,-0.47639,0.00025,18.27468]
[1778041028083,35.3,81579.8,34.2,-0.47639,0.00025,18.27468]
[1778041028184,35.3,81579.8,34.2,-0.47639,0.00025,18.27468]
[1778041028267,35.3,81579.8,34.2,-0.47639,0.00025,18.27468]
[1778041028672,35.3,81572.88,34.2,-0.47809,0.00025,18.27759]
[1778041033707,35.3,81571.7,34.2,-0.47838,0.00025,18.27805]
[1778041038742,35.31,81571.96,34.2,-0.47832,0.00025,18.27795]
[1778041044784,35.31,81571.6,34.2,-0.47841,0.00025,18.2781]
[1778041049819,35.32,81573.41,34.2,-0.47797,0.00025,18.27739]
[1778041054854,35.32,81574.89,34.2,-0.4776,0.00025,18.27129]
[1778041059889,35.32,81573.66,34.2,-0.4779,0.00025,18.27179]
[1778041064926,35.32,81573.93,34.2,-0.47784,0.00025,18.27168]
[1778041069961,35.33,81572.68,34.2,-0.47815,0.00025,18.27218]
[1778041074996,35.33,81572.09,34.2,-0.47829,0.00025,18.27242]
[1778041080031,35.34,81569.02,34.2,-0.47905,0.00025,18.27359]
[1778041083567,35.34,81569.21,34.2,-0.479,0.00025,18.27352]
[1778041083614,35.33,81569.46,34.2,-0.47894,0.00025,18.27342]
[1778041091109,35.33,81562.91,34.2,-0.48055,0.00025,18.2757]
[1778041096144,35.32,81563.35,34.2,-0.48044,0.00025,18.27555]
[1778041101179,35.32,81563.29,34.2,-0.48045,0.00025,18.27557]
[1778041106935,35.31,81562.93,34.2,-0.48054,0.00025,18.27568]
[1778041106986,35.31,81562.93,34.2,-0.48054,0.00025,18.27568]
[1778041107082,35.31,81563.14,34.2,-0.48049,0.00025,18.27561]
[1778041107274,35.31,81563.14,34.2,-0.48049,0.00025,18.27561]
[1778041107365,35.31,81563.14,34.2,-0.48049,0.00025,18.27561]
[1778041107395,35.31,81563.14,34.2,-0.48049,0.00025,18.27561]
[1778041107819,35.31,81563.14,34.2,-0.48049,0.00025,18.27561]
[1778041107962,35.31,81563.14,34.2,-0.48049,0.00025,18.27561]
[1778041108014,35.31,81553.87,34.2,-0.48277,0.00025,18.27836]
[1778041108504,35.31,81553.87,34.2,-0.48277,0.00025,18.27836]
[1778041108505,35.31,81553.87,34.2,-0.48277,0.00025,18.27836]
[1778041108734,35.31,81553.87,34.2,-0.48277,0.00025,18.27836]
[1778041108803,35.31,81543.52,34.2,-0.48532,0.00025,18.28071]
[1778041114277,35.31,81541.55,34.2,-0.4858,0.00025,18.27557]
[1778041119265,35.31,81542.15,34.2,-0.48565,0.00025,18.27546]
[1778041119506,35.31,81542.15,34.2,-0.48565,0.00025,18.27546]
[1778041120237,35.31,81543.22,34.2,-0.48539,0.00025,18.27526]
[1778041125354,35.31,81540.93,34.2,-0.48595,0.00025,18.27568]
[1778041126392,35.31,81540.93,34.2,-0.48595,0.00025,18.27568]
[1778041132403,35.31,81541.28,34.2,-0.48587,0.00025,18.27562]
[1778041133927,35.31,81541.28,34.2,-0.48587,0.00025,18.27562]
[1778041134238,35.31,81541.25,34.2,-0.48587,0.00025,18.27562]
[1778041134394,35.31,81541.25,34.2,-0.48587,0.00025,18.27562]
[1778041134422,35.31,81541.25,34.2,-0.48587,0.00025,18.27562]
[1778041134698,35.31,81541.25,34.2,-0.48587,0.00025,18.27562]
[1778041135053,35.31,81541.25,34.2,-0.48587,0.00025,18.27562]
[1778041134784,35.31,81536.26,34.2,-0.4871,0.00025,18.27641]
[1778041135122,35.31,81536.26,34.2,-0.4871,0.00025,18.27641]
[1778041135372,35.31,81536.26,34.2,-0.4871,0.00025,18.27641]
[1778041135424,35.31,81528.81,34.2,-0.48894,0.00025,18.27727]
[1778041136231,35.31,81528.81,34.2,-0.48894,0.00025,18.27727]
[1778041136578,35.31,81528.81,34.2,-0.48894,0.00025,18.27727]
[1778041136941,35.31,81528.81,34.2,-0.48894,0.00025,18.27727]
[1778041137101,35.31,81528.81,34.2,-0.48894,0.00025,18.27727]
[1778041138393,35.31,81525.85,34.2,-0.48967,0.00025,18.2775]
[1778041139813,35.31,81527.33,34.2,-0.4893,0.00025,18.27739]
[1778041139894,35.31,81527.33,34.2,-0.4893,0.00025,18.27739]
[1778041139973,35.31,81523.63,34.2,-0.49022,0.00025,18.27764]
[1778041140838,35.31,81523.63,34.2,-0.49022,0.00025,18.27764]
[1778041143628,35.31,81519.16,34.2,-0.49132,0.00025,18.2778]
[1778041143741,35.31,81519.16,34.2,-0.49132,0.00025,18.2778]
[1778041145244,35.31,81516.18,34.2,-0.49205,0.00025,18.27784]
[1778041147166,35.32,81516.74,34.2,-0.49191,0.00025,18.27784]
[1778041147281,35.32,81516.74,34.2,-0.49191,0.00025,18.27784]
[1778041147563,35.32,81516.74,34.2,-0.49191,0.00025,18.27784]
[1778041149076,35.32,81520.12,34.2,-0.49108,0.00025,18.27778]
[1778041148517,35.32,81526.02,34.2,-0.48963,0.00025,18.27749]
[1778041151538,35.32,81529.71,34.2,-0.48872,0.00025,18.27719]
[1778041156574,35.32,81528.09,34.2,-0.48912,0.00025,18.27733]
[1778041159594,35.33,81534.72,34.2,-0.48748,0.00025,18.27663]
[1778041162918,35.33,81536.69,34.2,-0.487,0.00025,18.27636]
[1778041162961,35.33,81536.69,34.2,-0.487,0.00025,18.27636]
[1778041162979,35.33,81536.69,34.2,-0.487,0.00025,18.27636]
[1778041162982,35.33,81536.69,34.2,-0.487,0.00025,18.27636]
[1778041163020,35.33,81537.83,34.2,-0.48672,0.00025,18.27619]
[1778041163608,35.33,81537.83,34.2,-0.48672,0.00025,18.27619]
[1778041163687,35.33,81537.83,34.2,-0.48672,0.00025,18.27619]
[1778041163767,35.33,81537.83,34.2,-0.48672,0.00025,18.27619]
[1778041163793,35.33,81537.83,34.2,-0.48672,0.00025,18.27619]
[1778041164039,35.33,81543.77,34.2,-0.48526,0.00025,18.27516]
[1778041164629,35.33,81551.69,34.2,-0.48331,0.00025,18.27342]
[1778041169664,35.34,81549.2,34.2,-0.48392,0.00025,18.27402]
[1778041170137,35.34,81549.2,34.2,-0.48392,0.00025,18.27402]
[1778041175057,35.34,81551.34,34.2,-0.48339,0.00025,18.268]
[1778041184769,35.36,81551.01,34.2,-0.48348,0.00025,18.26809]
[1778041189804,35.36,81550.56,34.2,-0.48359,0.00025,18.2682]
[1778041194838,35.37,81550.51,34.2,-0.4836,0.00025,18.26822]
[1778041195162,35.37,81550.51,34.2,-0.4836,0.00025,18.26822]
[1778041201888,35.38,81552.34,34.2,-0.48316,0.00025,18.26777]
[1778041203537,35.38,81552.06,34.2,-0.48323,0.00025,18.26784]
[1778041208294,35.38,81554.29,34.2,-0.48268,0.00025,18.26727]
[1778041213974,35.4,81557.68,34.2,-0.48185,0.00025,18.26634]
[1778041219010,35.41,81556.88,34.2,-0.48205,0.00025,18.26657]
[1778041219188,35.41,81556.88,34.2,-0.48205,0.00025,18.26657]
[1778041225052,35.42,81553.15,34.2,-0.48297,0.00025,18.26758]
[1778041230087,35.42,81552.07,34.2,-0.48323,0.00025,18.26786]
[1778041235562,35.43,81551.58,34.2,-0.48335,0.00025,18.26248]
[1778041235666,35.43,81551.58,34.2,-0.48335,0.00025,18.26248]
[1778041236128,35.43,81545.95,34.2,-0.48474,0.00025,18.26375]
[1778041236953,35.43,81545.95,34.2,-0.48474,0.00025,18.26375]
[1778041238354,35.43,81539.56,34.2,-0.48631,0.00025,18.26493]
[1778041238391,35.43,81539.56,34.2,-0.48631,0.00025,18.26493]
[1778041243178,35.44,81543.63,34.2,-0.48531,0.00025,18.26421]
[1778041248216,35.44,81543.69,34.2,-0.48529,0.00025,18.2642]
[1778041253039,35.45,81543.24,34.2,-0.48541,0.00025,18.26429]
[1778041256217,35.45,81544.41,34.2,-0.48512,0.00025,18.26407]
[1778041258880,35.45,81544.54,34.2,-0.48509,0.00025,18.26404]
[1778041260297,35.46,81551.81,34.2,-0.4833,0.00025,18.26243]
[1778041261348,35.46,81551.81,34.2,-0.4833,0.00025,18.26243]
[1778041261349,35.46,81551.81,34.2,-0.4833,0.00025,18.26243]
[1778041263318,35.46,81556.07,34.2,-0.48226,0.00025,18.26132]
[1778041269360,35.47,81556.33,34.2,-0.4822,0.00025,18.26126]
[1778041270239,35.47,81556.33,34.2,-0.4822,0.00025,18.26126]
[1778041275404,35.48,81555.18,34.2,-0.48248,0.00025,18.26158]
[1778041277254,35.48,81555.1,34.2,-0.4825,0.00025,18.2616]
[1778041277415,35.48,81555.1,34.2,-0.4825,0.00025,18.2616]
[1778041277423,35.48,81555.1,34.2,-0.4825,0.00025,18.2616]
[1778041277500,35.48,81555.1,34.2,-0.4825,0.00025,18.2616]
[1778041277770,35.48,81555.1,34.2,-0.4825,0.00025,18.2616]
[1778041277779,35.48,81555.1,34.2,-0.4825,0.00025,18.2616]
[1778041277887,35.48,81555.1,34.2,-0.4825,0.00025,18.2616]
[1778041277974,35.49,81553.94,34.2,-0.48279,0.00025,18.26191]
[1778041278433,35.49,81547.75,34.2,-0.48431,0.00025,18.26339]
[1778041280037,35.49,81547.75,34.2,-0.48431,0.00025,18.26339]
[1778041280097,35.49,81547.75,34.2,-0.48431,0.00025,18.26339]
[1778041280157,35.49,81547.75,34.2,-0.48431,0.00025,18.26339]
[1778041285480,35.49,81544.81,34.2,-0.48503,0.00025,18.264]
[1778041290516,35.49,81547.43,34.2,-0.48439,0.00025,18.26346]
[1778041294288,35.49,81547.47,34.2,-0.48437,0.00025,18.25794]
[1778041294544,35.49,81547.55,34.2,-0.48435,0.00025,18.25793]
[1778041299579,35.5,81544.62,34.2,-0.48507,0.00025,18.25853]
[1778041300817,35.5,81544.62,34.2,-0.48507,0.00025,18.25853]
[1778041307635,35.51,81545.49,34.2,-0.48486,0.00025,18.25836]
[1778041312670,35.51,81544.34,34.2,-0.48515,0.00025,18.25859]
[1778041319719,35.52,81548.36,34.2,-0.48416,0.00025,18.25776]
[1778041324754,35.52,81548.29,34.2,-0.48418,0.00025,18.25778]
[1778041327194,35.53,81546.68,34.2,-0.48458,0.00025,18.25812]
[1778041327237,35.53,81550.61,34.2,-0.48361,0.00024,18.25725]
[1778041327629,35.53,81550.61,34.2,-0.48361,0.00024,18.25725]
[1778041328047,35.53,81550.61,34.2,-0.48361,0.00024,18.25725]
[1778041328178,35.53,81550.61,34.2,-0.48361,0.00024,18.25725]
[1778041328782,35.53,81557.77,34.2,-0.48186,0.00024,18.25537]
[1778041333817,35.54,81557.12,34.2,-0.48202,0.00024,18.25556]
[1778041336856,35.54,81557.78,34.2,-0.48186,0.00024,18.25538]
[1778041337845,35.54,81552.56,34.2,-0.48314,0.00024,18.25678]
[1778041338306,35.54,81552.56,34.2,-0.48314,0.00024,18.25678]
[1778041343723,35.55,81548.8,34.2,-0.48406,0.00024,18.25767]
[1778041350392,35.55,81548.74,34.2,-0.48408,0.00024,18.25769]
[1778041351450,35.56,81545.43,34.2,-0.48489,0.00024,18.25839]
[1778041356981,35.56,81543.13,34.2,-0.48545,0.00024,18.25333]
[1778041361455,35.57,81543.18,34.2,-0.48544,0.00024,18.25332]
[1778041361922,35.57,81543.18,34.2,-0.48544,0.00024,18.25332]
[1778041362265,35.57,81543.18,34.2,-0.48544,0.00024,18.25332]
[1778041362302,35.57,81542.24,34.2,-0.48567,0.00024,18.25349]
[1778041362376,35.57,81542.24,34.2,-0.48567,0.00024,18.25349]
[1778041362821,35.57,81542.24,34.2,-0.48567,0.00024,18.25349]
[1778041362829,35.57,81542.24,34.2,-0.48567,0.00024,18.25349]
[1778041362857,35.57,81542.24,34.2,-0.48567,0.00024,18.25349]
[1778041362909,35.57,81542.24,34.2,-0.48567,0.00024,18.25349]
[1778041362925,35.57,81542.24,34.2,-0.48567,0.00024,18.25349]
[1778041363026,35.57,81525.34,34.2,-0.48981,0.00024,18.25553]
[1778041364033,35.57,81525.33,34.2,-0.48981,0.00024,18.25553]
[1778041366794,35.57,81524.19,34.2,-0.49009,0.00024,18.2556]
[1778041367154,35.57,81524.19,34.2,-0.49009,0.00024,18.2556]
[1778041373096,35.57,81523.01,34.2,-0.49038,0.00024,18.25566]
[1778041373627,35.57,81523.01,34.2,-0.49038,0.00024,18.25566]
[1778041373747,35.57,81523.01,34.2,-0.49038,0.00024,18.25566]
[1778041374103,35.57,81513.84,34.2,-0.49262,0.00024,18.2558]
[1778041375110,35.57,81509.18,34.2,-0.49377,0.00025,18.25564]
[1778041375873,35.57,81509.18,34.2,-0.49377,0.00025,18.25564]
[1778041376332,35.57,81509.18,34.2,-0.49377,0.00025,18.25564]
[1778041376339,35.57,81509.18,34.2,-0.49377,0.00025,18.25564]
[1778041381805,35.58,81508.61,34.2,-0.49391,0.00024,18.25561]
[1778041386698,35.58,81506.89,34.2,-0.49433,0.00024,18.25551]
[1778041390813,35.59,81510.7,34.2,-0.49339,0.00024,18.25571]
[1778041396630,35.59,81508.62,34.2,-0.4939,0.00024,18.25561]
[1778041402301,35.6,81503.83,34.2,-0.49507,0.00024,18.25528]
[1778041403299,35.6,81503.83,34.2,-0.49507,0.00024,18.25528]
[1778041403330,35.6,81503.83,34.2,-0.49507,0.00024,18.25528]
[1778041406775,35.6,81498.7,34.2,-0.49633,0.00024,18.25475]
[1778041413382,35.6,81499.35,34.2,-0.49617,0.00024,18.24932]
[1778041418414,35.59,81502.88,34.2,-0.49531,0.00024,18.24969]
[1778041422257,35.59,81501.49,34.2,-0.49565,0.00024,18.24956]
[1778041422442,35.59,81506.69,34.2,-0.49438,0.00024,18.24999]
[1778041424660,35.59,81508.44,34.2,-0.49395,0.00024,18.2501]
[1778041425717,35.59,81510.26,34.2,-0.4935,0.00024,18.25018]
[1778041432512,35.59,81513.43,34.2,-0.49273,0.00024,18.25028]
[1778041436165,35.59,81513.19,34.2,-0.49278,0.00024,18.25027]
[1778041441575,35.6,81509.71,34.2,-0.49364,0.00024,18.25016]
[1778041446610,35.6,81509.77,34.2,-0.49362,0.00024,18.25016]
[1778041451645,35.6,81508.18,34.2,-0.49401,0.00024,18.25008]
[1778041453301,35.6,81508.18,34.2,-0.49401,0.00024,18.25008]
[1778041453334,35.6,81508.18,34.2,-0.49401,0.00024,18.25008]
[1778041459700,35.61,81505.27,34.2,-0.49472,0.00024,18.24989]
[1778041464736,35.61,81506.74,34.2,-0.49436,0.00024,18.24999]
[1778041469770,35.62,81508.39,34.2,-0.49396,0.00024,18.25009]
[1778041472422,35.62,81509.02,34.2,-0.4938,0.00024,18.25012]
[1778041472499,35.62,81509.73,34.2,-0.49363,0.00024,18.24465]
[1778041478779,35.62,81512.03,34.2,-0.49307,0.00024,18.24473]
[1778041482718,35.62,81512.28,34.2,-0.49301,0.00024,18.24474]
[1778041484900,35.62,81510.75,34.2,-0.49338,0.00024,18.24469]
[1778041490918,35.63,81508.7,34.2,-0.49388,0.00024,18.2446]
[1778041497967,35.63,81508.98,34.2,-0.49381,0.00024,18.24461]
[1778041503002,35.64,81510.12,34.2,-0.49353,0.00024,18.24466]
[1778041504276,35.64,81510.12,34.2,-0.49353,0.00024,18.24466]
[1778041504293,35.64,81510.12,34.2,-0.49353,0.00024,18.24466]
[1778041504347,35.64,81510.12,34.2,-0.49353,0.00024,18.24466]
[1778041504409,35.64,81510.12,34.2,-0.49353,0.00024,18.24466]
[1778041505496,35.64,81513.32,34.2,-0.49275,0.00024,18.24476]
[1778041506023,35.64,81517.79,34.2,-0.49166,0.00024,18.24479]
[1778041509044,35.64,81513.48,34.2,-0.49271,0.00024,18.24477]
[1778041511119,35.64,81512.18,34.2,-0.49303,0.00024,18.24474]
[1778041511151,35.64,81512.18,34.2,-0.49303,0.00024,18.24474]
[1778041512491,35.65,81509.31,34.2,-0.49373,0.00024,18.24463]
[1778041519114,35.65,81507.61,34.2,-0.49415,0.00024,18.24454]
[1778041524148,35.65,81501.64,34.2,-0.49561,0.00024,18.24406]
[1778041529240,35.65,81501.83,34.2,-0.49556,0.00024,18.24408]
[1778041535226,35.64,81501.91,34.2,-0.49554,0.00024,18.23857]
[1778041539649,35.64,81501.49,34.2,-0.49565,0.00024,18.23853]
[1778041540256,35.64,81501.49,34.2,-0.49565,0.00024,18.23853]
[1778041545296,35.64,81495.96,34.2,-0.497,0.00024,18.23786]
[1778041550331,35.63,81497.22,34.2,-0.49669,0.00024,18.23803]
[1778041551925,35.63,81497.62,34.2,-0.4966,0.00024,18.23809]
[1778041553978,35.63,81497.56,34.2,-0.49661,0.00024,18.23808]
[1778041557391,35.63,81497.89,34.2,-0.49653,0.00024,18.23812]
[1778041559395,35.63,81503.42,34.2,-0.49518,0.00024,18.23871]
[1778041560306,35.63,81503.42,34.2,-0.49518,0.00024,18.23871]
[1778041560877,35.63,81504.52,34.2,-0.49491,0.00024,18.23881]
[1778041561371,35.63,81504.52,34.2,-0.49491,0.00024,18.23881]
[1778041561409,35.63,81512.21,34.2,-0.49302,0.00024,18.23923]
[1778041565437,35.63,81515.89,34.2,-0.49212,0.00024,18.23928]
[1778041566190,35.63,81515.89,34.2,-0.49212,0.00024,18.23928]
[1778041572486,35.64,81516.81,34.2,-0.4919,0.00024,18.23928]
[1778041574935,35.64,81516.22,34.2,-0.49204,0.00024,18.23928]
[1778041575190,35.64,81516.22,34.2,-0.49204,0.00024,18.23928]
[1778041575506,35.64,81511.63,34.2,-0.49317,0.00024,18.23921]
[1778041576514,35.64,81505.88,34.2,-0.49457,0.00024,18.23891]
[1778041577175,35.64,81505.88,34.2,-0.49457,0.00024,18.23891]
[1778041583563,35.64,81506.42,34.2,-0.49444,0.00024,18.23895]
[1778041588597,35.64,81504.31,34.2,-0.49496,0.00024,18.23879]
[1778041593634,35.63,81504.72,34.2,-0.49486,0.00024,18.23331]
[1778041597149,35.63,81504.65,34.2,-0.49488,0.00024,18.2333]
[1778041599555,35.63,81499.37,34.2,-0.49617,0.00024,18.23279]
[1778041600258,35.63,81499.37,34.2,-0.49617,0.00024,18.23279]
[1778041601580,35.63,81495.75,34.2,-0.49706,0.00024,18.23232]
[1778041603589,35.63,81496.17,34.2,-0.49695,0.00025,18.23238]
[1778041603612,35.63,81496.17,34.2,-0.49695,0.00025,18.23238]
[1778041603704,35.62,81495.57,34.2,-0.4971,0.00025,18.2323]
[1778041604710,35.62,81489.63,34.2,-0.49856,0.00025,18.23133]
[1778041608227,35.61,81487.52,34.2,-0.49907,0.00025,18.23093]
[1778041611857,35.61,81483.21,34.2,-0.50013,0.00025,18.23001]
[1778041617807,35.62,81482.12,34.2,-0.5004,0.00025,18.22976]
[1778041620770,35.63,81483.56,34.2,-0.50004,0.00025,18.23009]
[1778041622020,35.63,81484.16,34.2,-0.4999,0.00025,18.23022]
[1778041622172,35.63,81484.16,34.2,-0.4999,0.00025,18.23022]
[1778041624023,35.63,81485.12,34.2,-0.49966,0.00025,18.23043]
[1778041624036,35.63,81485.12,34.2,-0.49966,0.00025,18.23043]
[1778041624882,35.63,81485.3,34.2,-0.49962,0.00025,18.23047]
[1778041627101,35.63,81486.46,34.2,-0.49933,0.00025,18.23071]
[1778041630899,35.63,81484.74,34.2,-0.49975,0.00025,18.23035]
[1778041636940,35.63,81486.19,34.2,-0.4994,0.00025,18.23066]
[1778041641974,35.63,81488.21,34.2,-0.4989,0.00025,18.23106]
[1778041646420,35.63,81487.78,34.2,-0.49901,0.00025,18.23098]
[1778041646430,35.63,81487.78,34.2,-0.49901,0.00025,18.23098]
[1778041646444,35.63,81487.78,34.2,-0.49901,0.00025,18.23098]
[1778041646488,35.63,81487.78,34.2,-0.49901,0.00025,18.23098]
[1778041646658,35.63,81487.85,34.2,-0.49899,0.00024,18.23099]
[1778041646738,35.63,81487.85,34.2,-0.49899,0.00024,18.23099]
[1778041647395,35.63,81487.85,34.2,-0.49899,0.00024,18.23099]
[1778041647606,35.63,81487.85,34.2,-0.49899,0.00024,18.23099]
[1778041647494,35.63,81494.68,34.2,-0.49732,0.00024,18.23217]
[1778041648016,35.63,81502.68,34.2,-0.49536,0.00024,18.23313]
[1778041649871,35.63,81503.36,34.2,-0.49519,0.00024,18.23319]
[1778041655065,35.64,81502.99,34.2,-0.49528,0.00024,18.22765]
[1778041660101,35.65,81505.8,34.2,-0.49459,0.00024,18.22787]
[1778041664155,35.65,81507.13,34.2,-0.49427,0.00024,18.22796]
[1778041664173,35.65,81507.13,34.2,-0.49427,0.00024,18.22796]
[1778041664241,35.65,81507.13,34.2,-0.49427,0.00024,18.22796]
[1778041666143,35.65,81511.97,34.2,-0.49308,0.00024,18.22819]
[1778041670903,35.66,81511.12,34.2,-0.49329,0.00024,18.22816]
[1778041671178,35.65,81517.73,34.2,-0.49167,0.00024,18.22824]
[1778041672184,35.66,81523.55,34.2,-0.49025,0.00024,18.22807]
[1778041677220,35.66,81523.21,34.2,-0.49033,0.00024,18.22809]
[1778041682255,35.66,81523.23,34.2,-0.49033,0.00024,18.22809]
[1778041687291,35.66,81521.66,34.2,-0.49071,0.00024,18.22815]
[1778041692325,35.66,81521.52,34.2,-0.49074,0.00024,18.22816]
[1778041696035,35.66,81521.13,34.2,-0.49084,0.00024,18.22817]
[1778041696135,35.66,81521.13,34.2,-0.49084,0.00024,18.22817]
[1778041696201,35.66,81521.13,34.2,-0.49084,0.00024,18.22817]
[1778041696492,35.67,81514.37,34.2,-0.49249,0.00024,18.22824]
[1778041697360,35.67,81507.34,34.2,-0.49421,0.00024,18.22798]
[1778041701611,35.67,81505.45,34.2,-0.49468,0.00024,18.22785]
[1778041704564,35.67,81503.01,34.2,-0.49527,0.00024,18.22765]
[1778041706546,35.66,81499.93,34.2,-0.49603,0.00024,18.22733]
[1778041707104,35.66,81497.83,34.2,-0.49654,0.00024,18.22708]
[1778041707430,35.66,81496.17,34.2,-0.49695,0.00024,18.22686]
[1778041712465,35.65,81493.54,34.2,-0.4976,0.00024,18.22096]
[1778041717332,35.65,81492.7,34.2,-0.4978,0.00025,18.22083]
[1778041717474,35.65,81492.7,34.2,-0.4978,0.00025,18.22083]
[1778041719514,35.64,81486.16,34.2,-0.49941,0.00025,18.21962]
[1778041724550,35.63,81484.57,34.2,-0.4998,0.00025,18.21928]
[1778041728129,35.63,81481.3,34.2,-0.5006,0.00025,18.21853]
[1778041730185,35.62,81480.71,34.2,-0.50075,0.00025,18.21839]
[1778041730652,35.62,81480.71,34.2,-0.50075,0.00025,18.21839]
[1778041730670,35.62,81480.71,34.2,-0.50075,0.00025,18.21839]
[1778041731598,35.63,81476.49,34.2,-0.50178,0.00025,18.2173]
[1778041733613,35.63,81468.59,34.2,-0.50372,0.00025,18.21492]
[1778041734033,35.63,81468.59,34.2,-0.50372,0.00025,18.21492]
[1778041734424,35.63,81468.59,34.2,-0.50372,0.00025,18.21492]
[1778041734564,35.63,81468.59,34.2,-0.50372,0.00025,18.21492]
[1778041734999,35.63,81467.37,34.2,-0.50402,0.00025,18.21451]
[1778041735041,35.63,81467.37,34.2,-0.50402,0.00025,18.21451]
[1778041735079,35.63,81467.37,34.2,-0.50402,0.00025,18.21451]
[1778041735128,35.63,81467.37,34.2,-0.50402,0.00025,18.21451]
[1778041735161,35.63,81467.37,34.2,-0.50402,0.00025,18.21451]
[1778041735627,35.63,81462.09,34.2,-0.50531,0.00025,18.21264]
[1778041736176,35.63,81462.09,34.2,-0.50531,0.00025,18.21264]
[1778041737219,35.63,81461.16,34.2,-0.50554,0.00025,18.21229]
[1778041737437,35.63,81461.16,34.2,-0.50554,0.00025,18.21229]
[1778041737640,35.63,81460.17,34.2,-0.50578,0.00025,18.21192]
[1778041739503,35.63,81460.53,34.2,-0.50569,0.00025,18.21205]
[1778041739509,35.63,81460.53,34.2,-0.50569,0.00025,18.21205]
[1778041739654,35.63,81460.96,34.2,-0.50559,0.00025,18.21222]
[1778041744690,35.64,81459.36,34.2,-0.50598,0.00025,18.2116]
[1778041749724,35.64,81460.1,34.2,-0.5058,0.00025,18.21189]
[1778041751131,35.64,81460.1,34.2,-0.5058,0.00025,18.21189]
[1778041751159,35.64,81460.1,34.2,-0.5058,0.00025,18.21189]
[1778041751220,35.64,81459.91,34.2,-0.50584,0.00025,18.21182]
[1778041752425,35.64,81459.91,34.2,-0.50584,0.00025,18.21182]
[1778041752446,35.64,81459.91,34.2,-0.50584,0.00025,18.21182]
[1778041753753,35.64,81468.67,34.2,-0.50369,0.00025,18.21495]
[1778041754844,35.64,81468.67,34.2,-0.50369,0.00025,18.21495]
[1778041759723,35.64,81465.6,34.2,-0.50445,0.00025,18.21391]
[1778041759739,35.64,81465.7,34.2,-0.50442,0.00025,18.21395]
[1778041761809,35.64,81461.25,34.2,-0.50551,0.00025,18.21233]
[1778041765533,35.64,81459.45,34.2,-0.50596,0.00025,18.21164]
[1778041765573,35.64,81459.45,34.2,-0.50596,0.00025,18.21164]
[1778041765689,35.64,81459.45,34.2,-0.50596,0.00025,18.21164]
[1778041765713,35.64,81459.34,34.2,-0.50598,0.00025,18.21159]
[1778041765745,35.64,81459.34,34.2,-0.50598,0.00025,18.21159]
[1778041765802,35.64,81459.34,34.2,-0.50598,0.00025,18.21159]
[1778041765836,35.64,81455.01,34.2,-0.50704,0.00025,18.20983]
[1778041768357,35.64,81452.52,34.2,-0.50766,0.00025,18.20876]
[1778041769313,35.64,81451.36,34.2,-0.50794,0.00025,18.20825]
[1778041769347,35.64,81445.1,34.2,-0.50947,0.00025,18.20532]
[1778041770163,35.64,81445.1,34.2,-0.50947,0.00025,18.20532]
[1778041770363,35.64,81445.1,34.2,-0.50947,0.00025,18.20532]
[1778041771733,35.64,81440.06,34.2,-0.51071,0.00025,18.19725]
[1778041774900,35.64,81436.49,34.2,-0.51159,0.00025,18.19534]
[1778041776990,35.64,81436.84,34.2,-0.5115,0.00025,18.19553]
[1778041781433,35.64,81438.28,34.2,-0.51115,0.00025,18.19631]
[1778041785211,35.64,81435.74,34.2,-0.51178,0.00025,18.19492]
[1778041785977,35.63,81432.03,34.2,-0.51269,0.00025,18.19282]
[1778041786951,35.63,81432.03,34.2,-0.51269,0.00025,18.19282]
[1778041787030,35.63,81432.03,34.2,-0.51269,0.00025,18.19282]
[1778041787990,35.63,81423.84,34.2,-0.5147,0.00025,18.18784]
[1778041790610,35.63,81423.52,34.2,-0.51478,0.00025,18.18764]
[1778041791012,35.63,81428.09,34.2,-0.51365,0.00025,18.19048]
[1778041797054,35.63,81429.06,34.2,-0.51342,0.00025,18.19106]
[1778041800336,35.63,81428.94,34.2,-0.51345,0.00025,18.19099]
[1778041802089,35.63,81435.65,34.2,-0.5118,0.00025,18.19486]
[1778041806436,35.63,81433.35,34.2,-0.51237,0.00025,18.19357]
[1778041806569,35.63,81433.35,34.2,-0.51237,0.00025,18.19357]
[1778041807127,35.62,81426.55,34.2,-0.51404,0.00025,18.18953]
[1778041809139,35.62,81422.12,34.2,-0.51512,0.00025,18.18672]
[1778041813526,35.62,81420.83,34.2,-0.51544,0.00025,18.18588]
[1778041813778,35.62,81420.83,34.2,-0.51544,0.00025,18.18588]
[1778041814475,35.62,81420.59,34.2,-0.5155,0.00025,18.18572]
[1778041814481,35.62,81420.59,34.2,-0.5155,0.00025,18.18572]
[1778041814523,35.62,81414.34,34.2,-0.51703,0.00025,18.18147]
[1778041815551,35.62,81408.99,34.2,-0.51835,0.00025,18.17762]
[1778041817610,35.62,81408.46,34.2,-0.51848,0.00025,18.17723]
[1778041817995,35.62,81408.61,34.2,-0.51844,0.00025,18.17734]
[1778041818002,35.62,81408.61,34.2,-0.51844,0.00025,18.17734]
[1778041818076,35.62,81408.61,34.2,-0.51844,0.00025,18.17734]
[1778041818203,35.62,81401.3,34.2,-0.52023,0.00025,18.17175]
[1778041819966,35.62,81397.97,34.2,-0.52105,0.00025,18.16907]
[1778041819968,35.62,81397.97,34.2,-0.52105,0.00025,18.16907]
[1778041820394,35.62,81397.97,34.2,-0.52105,0.00025,18.16907]
[1778041820419,35.62,81397.97,34.2,-0.52105,0.00025,18.16907]
[1778041820592,35.62,81393.06,34.2,-0.52226,0.00025,18.16499]
[1778041821224,35.62,81384.76,34.2,-0.52429,0.00025,18.15772]
[1778041823367,35.6,81383.19,34.2,-0.52469,0.00025,18.15626]
[1778041827437,35.55,81380.96,34.2,-0.52529,0.00025,18.15404]
[1778041828205,35.53,81379.33,34.2,-0.5257,0.00025,18.15247]
[1778041828273,35.52,81376.86,34.2,-0.52633,0.00025,18.15007]
[1778041828943,35.52,81376.86,34.2,-0.52633,0.00025,18.15007]
[1778041829222,35.52,81376.86,34.2,-0.52633,0.00025,18.15007]
[1778041830263,35.51,81375.14,34.2,-0.52675,0.00025,18.1484]
[1778041830286,35.51,81373.29,34.2,-0.52721,0.00025,18.14658]
[1778041835321,35.51,81372.49,34.2,-0.52742,0.00025,18.14024]
[1778041840357,35.5,81369.6,34.2,-0.52813,0.00025,18.13732]
[1778041841038,35.5,81369.6,34.2,-0.52813,0.00025,18.13732]
[1778041841364,35.5,81360.93,34.2,-0.53027,0.00025,18.12827]
[1778041841932,35.5,81360.93,34.2,-0.53027,0.00025,18.12827]
[1778041842634,35.5,81360.93,34.2,-0.53027,0.00025,18.12827]
[1778041842655,35.5,81360.93,34.2,-0.53027,0.00025,18.12827]
[1778041842735,35.5,81356.6,34.2,-0.53133,0.00025,18.12355]
[1778041844650,35.5,81354.87,34.2,-0.53176,0.00025,18.12162]
[1778041844705,35.5,81354.87,34.2,-0.53176,0.00025,18.12162]
[1778041845027,35.5,81352.99,34.2,-0.53222,0.00025,18.1195]
[1778041845038,35.5,81352.99,34.2,-0.53222,0.00025,18.1195]
[1778041845307,35.5,81352.99,34.2,-0.53222,0.00025,18.1195]
[1778041845350,35.5,81352.99,34.2,-0.53222,0.00025,18.1195]
[1778041845626,35.5,81352.99,34.2,-0.53222,0.00025,18.1195]
[1778041845634,35.49,81350.61,34.2,-0.53281,0.00025,18.11679]
[1778041845953,35.49,81350.61,34.2,-0.53281,0.00025,18.11679]
[1778041846785,35.49,81350.61,34.2,-0.53281,0.00025,18.11679]
[1778041846791,35.49,81350.61,34.2,-0.53281,0.00025,18.11679]
[1778041846399,35.49,81338.72,34.2,-0.53574,0.00025,18.10269]
[1778041847406,35.49,81334.97,34.2,-0.53666,0.00025,18.09804]
[1778041848413,35.49,81343.34,34.2,-0.5346,0.00025,18.10829]
[1778041850426,35.49,81346.24,34.2,-0.53389,0.00025,18.11172]
[1778041850427,35.49,81342.46,34.2,-0.53482,0.00025,18.10723]
[1778041854339,35.49,81343.65,34.2,-0.53452,0.00025,18.10865]
[1778041854394,35.49,81343.65,34.2,-0.53452,0.00025,18.10865]
[1778041854455,35.49,81347.26,34.2,-0.53364,0.00025,18.11291]
[1778041855462,35.49,81351.31,34.2,-0.53264,0.00025,18.11759]
[1778041856791,35.49,81351.31,34.2,-0.53264,0.00025,18.11759]
[1778041856469,35.49,81356.59,34.2,-0.53134,0.00025,18.12351]
[1778041857476,35.49,81362.18,34.2,-0.52997,0.00025,18.12957]
[1778041859491,35.49,81366.18,34.2,-0.52899,0.00025,18.13377]
[1778041861879,35.49,81368.35,34.2,-0.52846,0.00025,18.136]
[1778041862512,35.49,81363.42,34.2,-0.52967,0.00025,18.13087]
[1778041862977,35.49,81363.42,34.2,-0.52967,0.00025,18.13087]
[1778041868839,35.49,81363.47,34.2,-0.52966,0.00025,18.13091]
[1778041874250,35.48,81362.59,34.2,-0.52988,0.00025,18.12997]
[1778041876610,35.48,81356.92,34.2,-0.53128,0.00025,18.12382]
[1778041878176,35.48,81356.99,34.2,-0.53126,0.00025,18.1239]
[1778041878289,35.48,81356.99,34.2,-0.53126,0.00025,18.1239]
[1778041878850,35.48,81360.7,34.2,-0.53035,0.00025,18.12794]
[1778041881489,35.48,81361.99,34.2,-0.53003,0.00025,18.12932]
[1778041884667,35.48,81369.1,34.2,-0.52828,0.00025,18.13674]
[1778041889701,35.48,81369.48,34.2,-0.52819,0.00025,18.13713]
[1778041891868,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041891881,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041891903,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041891913,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041891925,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041891973,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041892107,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041892115,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041892134,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041892187,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041892285,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041892343,35.48,81370.77,34.2,-0.52788,0.00025,18.1329]
[1778041892879,35.48,81366.86,34.2,-0.52884,0.00025,18.12891]
[1778041893049,35.48,81366.86,34.2,-0.52884,0.00025,18.12891]
[1778041893105,35.48,81366.86,34.2,-0.52884,0.00025,18.12891]
[1778041893168,35.48,81366.86,34.2,-0.52884,0.00025,18.12891]
[1778041895056,35.48,81370.49,34.2,-0.52795,0.00025,18.13262]
[1778041896123,35.48,81369.8,34.2,-0.52812,0.00025,18.13192]
[1778041896934,35.48,81370.54,34.2,-0.52793,0.00025,18.13267]
[1778041899455,35.48,81369.69,34.2,-0.52814,0.00025,18.13181]
[1778041899572,35.48,81369.69,34.2,-0.52814,0.00025,18.13181]
[1778041899697,35.48,81369.69,34.2,-0.52814,0.00025,18.13181]
[1778041899772,35.48,81364.46,34.2,-0.52943,0.00025,18.12641]
[1778041900300,35.48,81364.46,34.2,-0.52943,0.00025,18.12641]
[1778041900425,35.48,81364.46,34.2,-0.52943,0.00025,18.12641]
[1778041900768,35.48,81364.46,34.2,-0.52943,0.00025,18.12641]
[1778041900779,35.48,81352.29,34.2,-0.53243,0.00025,18.11311]
[1778041901096,35.48,81352.29,34.2,-0.53243,0.00025,18.11311]
[1778041901391,35.48,81352.29,34.2,-0.53243,0.00025,18.11311]
[1778041901786,35.48,81361.68,34.2,-0.53011,0.00025,18.12346]
[1778041902793,35.48,81370.48,34.2,-0.52795,0.00025,18.13261]
[1778041903223,35.48,81370.48,34.2,-0.52795,0.00025,18.13261]
[1778041908835,35.49,81371.8,34.2,-0.52762,0.00025,18.13395]
[1778041908990,35.49,81371.8,34.2,-0.52762,0.00025,18.13395]
[1778041910733,35.49,81371.74,34.2,-0.52764,0.00025,18.13389]
[1778041910750,35.49,81371.74,34.2,-0.52764,0.00025,18.13389]
[1778041911818,35.49,81372.86,34.2,-0.52736,0.00025,18.135]
[1778041915634,35.49,81375.76,34.2,-0.52664,0.00025,18.13786]
[1778041915714,35.49,81375.76,34.2,-0.52664,0.00025,18.13786]
[1778041916126,35.49,81376.76,34.2,-0.5264,0.00025,18.13883]
[1778041917808,35.49,81376.76,34.2,-0.5264,0.00025,18.13883]
[1778041917825,35.49,81382.36,34.2,-0.52502,0.00025,18.14414]
[1778041918102,35.49,81386.41,34.2,-0.52402,0.00025,18.14783]
[1778041918979,35.49,81386.41,34.2,-0.52402,0.00025,18.14783]
[1778041919856,35.49,81390.79,34.2,-0.52294,0.00025,18.15171]
[1778041920739,35.49,81390.79,34.2,-0.52294,0.00025,18.15171]
[1778041920811,35.5,81395.98,34.2,-0.52166,0.00025,18.15613]
[1778041921927,35.49,81399.56,34.2,-0.52078,0.00025,18.15906]
[1778041923737,35.49,81399.56,34.2,-0.52078,0.00025,18.15906]
[1778041923770,35.49,81399.56,34.2,-0.52078,0.00025,18.15906]
[1778041924391,35.49,81400.43,34.2,-0.52057,0.00025,18.15976]
[1778041924419,35.49,81404.85,34.2,-0.51948,0.00025,18.16323]
[1778041925633,35.49,81404.85,34.2,-0.51948,0.00025,18.16323]
[1778041925734,35.49,81412.0,34.2,-0.51772,0.00025,18.16857]
[1778041926000,35.49,81412.0,34.2,-0.51772,0.00025,18.16857]
[1778041926039,35.49,81410.44,34.2,-0.5181,0.00025,18.16744]
[1778041927143,35.49,81410.44,34.2,-0.5181,0.00025,18.16744]
[1778041927213,35.49,81410.44,34.2,-0.5181,0.00025,18.16744]
[1778041927763,35.49,81410.44,34.2,-0.5181,0.00025,18.16744]
[1778041927865,35.49,81405.56,34.2,-0.5193,0.00025,18.16378]
[1778041927970,35.49,81412.82,34.2,-0.51752,0.00025,18.16916]
[1778041928976,35.49,81417.62,34.2,-0.51633,0.00025,18.17252]
[1778041929983,35.49,81422.2,34.2,-0.51521,0.00025,18.17558]
[1778041935018,35.49,81425.6,34.2,-0.51437,0.00025,18.17775]
[1778041936359,35.49,81425.6,34.2,-0.51437,0.00025,18.17775]
[1778041936460,35.49,81416.33,34.2,-0.51665,0.00025,18.17163]
[1778041937620,35.49,81411.98,34.2,-0.51773,0.00025,18.16855]
[1778041939257,35.49,81412.42,34.2,-0.51762,0.00025,18.16887]
[1778041944945,35.48,81414.24,34.2,-0.51717,0.00025,18.17016]
[1778041944956,35.48,81414.24,34.2,-0.51717,0.00025,18.17016]
[1778041951130,35.48,81416.83,34.2,-0.51654,0.00025,18.16644]
[1778041952357,35.48,81416.83,34.2,-0.51654,0.00025,18.16644]
[1778041952391,35.48,81416.83,34.2,-0.51654,0.00025,18.16644]
[1778041953144,35.48,81420.91,34.2,-0.51554,0.00025,18.16919]
[1778041954150,35.48,81424.56,34.2,-0.51464,0.00025,18.17156]
[1778041956165,35.48,81417.28,34.2,-0.51643,0.00025,18.16675]
[1778041961200,35.48,81412.68,34.2,-0.51756,0.00025,18.16352]
[1778041964519,35.48,81412.43,34.2,-0.51763,0.00025,18.16334]
[1778041969439,35.48,81409.5,34.2,-0.51835,0.00025,18.16121]
[1778041975298,35.47,81409.09,34.2,-0.51846,0.00025,18.16088]
[1778041976441,35.47,81409.09,34.2,-0.51846,0.00025,18.16088]
[1778041976461,35.47,81409.09,34.2,-0.51846,0.00025,18.16088]
[1778041976526,35.47,81409.09,34.2,-0.51846,0.00025,18.16088]
[1778041976618,35.47,81409.62,34.2,-0.51833,0.00025,18.16127]
[1778041977311,35.47,81405.52,34.2,-0.51934,0.00025,18.15818]
[1778041979533,35.47,81403.79,34.2,-0.51977,0.00025,18.15684]
[1778041979634,35.46,81405.28,34.2,-0.5194,0.00025,18.15799]
[1778041987382,35.45,81405.75,34.2,-0.5193,0.00025,18.15833]
[1778041989983,35.45,81406.06,34.2,-0.51922,0.00025,18.15856]
[1778041991391,35.44,81409.08,34.2,-0.51848,0.00025,18.16083]
[1778041991410,35.45,81417.15,34.2,-0.51649,0.00025,18.16661]
[1778041993424,35.45,81420.65,34.2,-0.51562,0.00025,18.16898]
[1778041996445,35.45,81424.68,34.2,-0.51463,0.00025,18.1716]
[1778042001479,35.45,81425.43,34.2,-0.51444,0.00025,18.17208]
[1778042004501,35.45,81420.82,34.2,-0.51558,0.00025,18.1691]
[1778042007435,35.45,81418.86,34.2,-0.51606,0.00025,18.16778]
[1778042008529,35.45,81412.67,34.2,-0.51759,0.00025,18.16347]
[1778042013564,35.45,81411.26,34.2,-0.51795,0.00025,18.15692]
[1778042018598,35.45,81410.57,34.2,-0.51811,0.00025,18.15641]
[1778042020313,35.45,81410.72,34.2,-0.51808,0.00025,18.15652]
[1778042020612,35.45,81415.3,34.2,-0.51695,0.00025,18.15981]
[1778042021620,35.45,81420.48,34.2,-0.51567,0.00025,18.16335]
[1778042024641,35.46,81425.77,34.2,-0.51436,0.00025,18.16677]
[1778042029677,35.47,81425.17,34.2,-0.5145,0.00025,18.1664]
[1778042034442,35.47,81426.6,34.2,-0.51415,0.00025,18.1673]
[1778042034712,35.47,81430.29,34.2,-0.51323,0.00025,18.16955]
[1778042039746,35.48,81432.14,34.2,-0.51277,0.00025,18.17065]
[1778042040832,35.48,81432.14,34.2,-0.51277,0.00025,18.17065]
[1778042041761,35.48,81426.36,34.2,-0.5142,0.00025,18.16716]
[1778042045789,35.49,81430.81,34.2,-0.5131,0.00025,18.16987]
[1778042047802,35.49,81426.36,34.2,-0.51419,0.00025,18.16717]
[1778042051203,35.5,81427.28,34.2,-0.51396,0.00025,18.16775]
[1778042051832,35.49,81417.54,34.2,-0.51636,0.00025,18.16142]
[1778042052838,35.49,81412.26,34.2,-0.51767,0.00025,18.15771]
[1778042054853,35.49,81408.52,34.2,-0.51859,0.00025,18.15496]
[1778042056418,35.49,81406.14,34.2,-0.51917,0.00025,18.15317]
[1778042056668,35.49,81406.14,34.2,-0.51917,0.00025,18.15317]
[1778042061902,35.49,81405.87,34.2,-0.51924,0.00025,18.15296]
[1778042066937,35.48,81405.29,34.2,-0.51939,0.00025,18.1525]
[1778042068951,35.48,81405.21,34.2,-0.51941,0.00025,18.15243]
[1778042069052,35.48,81405.21,34.2,-0.51941,0.00025,18.15243]
[1778042071972,35.47,81401.18,34.2,-0.52042,0.00025,18.14373]
[1778042077006,35.47,81401.79,34.2,-0.52028,0.00025,18.1442]
[1778042079021,35.46,81397.26,34.2,-0.5214,0.00025,18.14053]
[1778042084056,35.46,81394.4,34.2,-0.52211,0.00025,18.13812]
[1778042088083,35.45,81390.54,34.2,-0.52306,0.00025,18.1348]
[1778042093122,35.45,81392.79,34.2,-0.52251,0.00025,18.13674]
[1778042094391,35.45,81392.79,34.2,-0.52251,0.00025,18.13674]
[1778042096143,35.45,81388.05,34.2,-0.52368,0.00025,18.13259]
[1778042097664,35.45,81388.05,34.2,-0.52368,0.00025,18.13259]
[1778042097685,35.45,81388.05,34.2,-0.52368,0.00025,18.13259]
[1778042097792,35.45,81388.05,34.2,-0.52368,0.00025,18.13259]
[1778042097881,35.45,81388.05,34.2,-0.52368,0.00025,18.13259]
[1778042097948,35.45,81388.27,34.2,-0.52362,0.00025,18.1328]
[1778042098157,35.45,81382.08,34.2,-0.52515,0.00025,18.12716]
[1778042100420,35.45,81380.12,34.2,-0.52563,0.00025,18.12533]
[1778042100524,35.45,81380.12,34.2,-0.52563,0.00025,18.12533]
[1778042100624,35.46,81380.68,34.2,-0.52549,0.00025,18.12586]
[1778042103344,35.46,81383.47,34.2,-0.5248,0.00025,18.12846]
[1778042105206,35.46,81387.76,34.2,-0.52375,0.00025,18.13235]
[1778042109234,35.45,81394.38,34.2,-0.52211,0.00025,18.1381]
[1778042114269,35.45,81395.29,34.2,-0.52189,0.00025,18.13886]
[1778042119304,35.44,81395.91,34.2,-0.52175,0.00025,18.13937]
[1778042124339,35.44,81394.54,34.2,-0.52209,0.00025,18.1382]
[1778042129375,35.44,81391.23,34.2,-0.52291,0.00025,18.13536]
[1778042134411,35.43,81391.54,34.2,-0.52285,0.00025,18.13008]
[1778042139446,35.43,81390.51,34.2,-0.5231,0.00025,18.12917]
[1778042144480,35.42,81393.1,34.2,-0.52247,0.00025,18.13141]
[1778042145488,35.42,81396.69,34.2,-0.52158,0.00025,18.13444]
[1778042147482,35.42,81398.96,34.2,-0.52102,0.00025,18.1363]
[1778042147502,35.42,81396.1,34.2,-0.52173,0.00025,18.13394]
[1778042148392,35.42,81396.1,34.2,-0.52173,0.00025,18.13394]
[1778042148395,35.42,81396.1,34.2,-0.52173,0.00025,18.13394]
[1778042148439,35.42,81396.1,34.2,-0.52173,0.00025,18.13394]
[1778042148510,35.42,81387.39,34.2,-0.52388,0.00025,18.1264]
[1778042149425,35.42,81387.39,34.2,-0.52388,0.00025,18.1264]
[1778042149517,35.42,81379.31,34.2,-0.52587,0.00025,18.11894]
[1778042154552,35.43,81377.46,34.2,-0.52633,0.00025,18.11717]
[1778042159590,35.43,81377.27,34.2,-0.52637,0.00025,18.117]
[1778042161333,35.43,81377.38,34.2,-0.52634,0.00025,18.11711]
[1778042161604,35.43,81377.78,34.2,-0.52624,0.00025,18.1175]
[1778042166602,35.44,81377.87,34.2,-0.52622,0.00025,18.11759]
[1778042166625,35.44,81377.87,34.2,-0.52622,0.00025,18.11759]
[1778042166640,35.44,81377.24,34.2,-0.52637,0.00025,18.11699]
[1778042168654,35.44,81373.38,34.2,-0.52732,0.00025,18.11321]
[1778042172842,35.44,81374.08,34.2,-0.52715,0.00025,18.11391]
[1778042172938,35.44,81374.28,34.2,-0.5271,0.00025,18.11411]
[1778042173689,35.44,81377.84,34.2,-0.52622,0.00025,18.11758]
[1778042176900,35.44,81378.82,34.2,-0.52598,0.00025,18.11852]
[1778042176996,35.44,81377.11,34.2,-0.5264,0.00025,18.11687]
[1778042178724,35.44,81372.8,34.2,-0.52746,0.00025,18.11265]
[1778042181575,35.44,81370.22,34.2,-0.5281,0.00025,18.11006]
[1778042181606,35.44,81370.22,34.2,-0.5281,0.00025,18.11006]
[1778042181744,35.44,81366.21,34.2,-0.52909,0.00025,18.10594]
[1778042182751,35.44,81361.71,34.2,-0.5302,0.00025,18.10118]
[1778042187787,35.44,81361.09,34.2,-0.53035,0.00025,18.10052]
[1778042192821,35.45,81361.21,34.2,-0.53033,0.00025,18.09511]
[1778042197856,35.45,81361.09,34.2,-0.53036,0.00025,18.09498]
[1778042201513,35.45,81361.45,34.2,-0.53027,0.00025,18.09538]
[1778042201537,35.45,81361.45,34.2,-0.53027,0.00025,18.09538]
[1778042206920,35.45,81366.21,34.2,-0.52909,0.00025,18.10042]
[1778042211956,35.45,81365.99,34.2,-0.52914,0.00025,18.10019]
[1778042217054,35.45,81367.15,34.2,-0.52886,0.00025,18.1014]
[1778042217082,35.45,81367.15,34.2,-0.52886,0.00025,18.1014]
[1778042217309,35.45,81364.99,34.2,-0.52939,0.00025,18.09914]
[1778042217998,35.45,81374.59,34.2,-0.52702,0.00025,18.10891]
[1778042219005,35.45,81378.35,34.2,-0.52609,0.00025,18.11256]
[1778042220417,35.45,81378.83,34.2,-0.52597,0.00025,18.11302]
[1778042226056,35.46,81378.14,34.2,-0.52614,0.00025,18.11237]
[1778042226846,35.46,81378.14,34.2,-0.52614,0.00025,18.11237]
[1778042227391,35.46,81377.57,34.2,-0.52628,0.00025,18.11183]
[1778042233105,35.46,81376.06,34.2,-0.52665,0.00025,18.11038]
[1778042238140,35.47,81375.0,34.2,-0.52691,0.00025,18.10936]
[1778042240706,35.47,81376.23,34.2,-0.5266,0.00025,18.11056]
[1778042240742,35.47,81376.23,34.2,-0.5266,0.00025,18.11056]
[1778042241161,35.47,81379.57,34.2,-0.52578,0.00025,18.11377]
[1778042241269,35.47,81379.57,34.2,-0.52578,0.00025,18.11377]
[1778042242168,35.47,81383.13,34.2,-0.5249,0.00025,18.1171]
[1778042244380,35.47,81382.41,34.2,-0.52507,0.00025,18.11644]
[1778042244393,35.47,81382.41,34.2,-0.52507,0.00025,18.11644]
[1778042244839,35.47,81382.41,34.2,-0.52507,0.00025,18.11644]
[1778042245058,35.47,81382.41,34.2,-0.52507,0.00025,18.11644]
[1778042245189,35.47,81388.4,34.2,-0.5236,0.00025,18.12188]
[1778042246196,35.47,81393.57,34.2,-0.52232,0.00025,18.12637]
[1778042246475,35.47,81393.57,34.2,-0.52232,0.00025,18.12637]
[1778042247203,35.47,81393.79,34.2,-0.52227,0.00025,18.12655]
[1778042254252,35.46,81395.05,34.2,-0.52197,0.00025,18.12207]
[1778042259286,35.44,81394.43,34.2,-0.52214,0.00025,18.1215]
[1778042267179,35.44,81394.7,34.2,-0.52208,0.00025,18.12172]
[1778042267195,35.44,81394.7,34.2,-0.52208,0.00025,18.12172]
[1778042267238,35.43,81394.7,34.2,-0.52208,0.00025,18.12171]
[1778042268587,35.43,81396.79,34.2,-0.52157,0.00025,18.12346]
[1778042268663,35.42,81398.7,34.2,-0.5211,0.00025,18.12501]
[1778042269358,35.42,81394.77,34.2,-0.52207,0.00025,18.12174]
[1778042272379,35.42,81390.38,34.2,-0.52316,0.00025,18.11796]
[1778042277414,35.41,81390.83,34.2,-0.52305,0.00025,18.11834]
[1778042282450,35.41,81395.73,34.2,-0.52185,0.00025,18.12253]
[1778042284110,35.41,81395.73,34.2,-0.52185,0.00025,18.12253]
[1778042284168,35.41,81395.73,34.2,-0.52185,0.00025,18.12253]
[1778042284206,35.41,81398.49,34.2,-0.52117,0.00025,18.12481]
[1778042284463,35.41,81405.39,34.2,-0.51946,0.00025,18.1303]
[1778042289500,35.39,81406.66,34.2,-0.51916,0.00025,18.13124]
[1778042294535,35.38,81407.6,34.2,-0.51893,0.00025,18.13195]
[1778042299419,35.39,81410.97,34.2,-0.51809,0.00025,18.13447]
[1778042304607,35.39,81410.06,34.2,-0.51831,0.00025,18.13381]
[1778042309641,35.4,81411.13,34.2,-0.51805,0.00025,18.1346]
[1778042311910,35.4,81411.83,34.2,-0.51787,0.00025,18.13511]
[1778042312403,35.4,81412.81,34.2,-0.51764,0.00025,18.13028]
[1778042312493,35.4,81412.81,34.2,-0.51764,0.00025,18.13028]
[1778042314677,35.4,81407.81,34.2,-0.51888,0.00025,18.1266]
[1778042317946,35.4,81408.33,34.2,-0.51875,0.00025,18.12699]
[1778042318047,35.4,81407.79,34.2,-0.51888,0.00025,18.12658]
[1778042322159,35.4,81406.93,34.2,-0.51909,0.00025,18.12593]
[1778042322337,35.4,81406.97,34.2,-0.51908,0.00025,18.12597]
[1778042322733,35.4,81399.96,34.2,-0.52082,0.00025,18.12046]
[1778042324702,35.39,81398.17,34.2,-0.52127,0.00025,18.11897]
[1778042324747,35.38,81402.29,34.2,-0.52026,0.00025,18.12228]
[1778042325753,35.39,81407.31,34.2,-0.51901,0.00025,18.1262]
[1778042327391,35.39,81408.53,34.2,-0.5187,0.00025,18.12713]
[1778042330992,35.41,81410.64,34.2,-0.51817,0.00025,18.12872]
[1778042334292,35.42,81413.01,34.2,-0.51758,0.00025,18.13046]
[1778042336830,35.45,81407.46,34.2,-0.51893,0.00025,18.12641]
[1778042341866,35.47,81406.53,34.2,-0.51914,0.00025,18.12574]
[1778042346904,35.48,81406.44,34.2,-0.51915,0.00025,18.12569]
[1778042353953,35.48,81407.99,34.2,-0.51877,0.00025,18.12687]
[1778042359426,35.48,81407.39,34.2,-0.51891,0.00025,18.12642]
[1778042365030,35.48,81406.91,34.2,-0.51904,0.00025,18.12605]
[1778042368412,35.48,81406.85,34.2,-0.51905,0.00025,18.126]
[1778042369058,35.48,81404.75,34.2,-0.51957,0.00025,18.12439]
[1778042371023,35.48,81404.14,34.2,-0.51972,0.00025,18.12392]
[1778042371072,35.48,81404.48,34.2,-0.51965,0.00025,18.11864]
[1778042374797,35.48,81405.24,34.2,-0.51946,0.00025,18.11922]
[1778042380134,35.48,81406.19,34.2,-0.51922,0.00025,18.11995]
[1778042386177,35.48,81408.65,34.2,-0.51862,0.00025,18.12182]
[1778042391212,35.48,81408.46,34.2,-0.51866,0.00025,18.12167]
[1778042392849,35.48,81408.22,34.2,-0.51872,0.00025,18.12149]
[1778042394296,35.48,81407.89,34.2,-0.5188,0.00025,18.12124]
[1778042394340,35.48,81407.89,34.2,-0.5188,0.00025,18.12124]
[1778042394358,35.48,81407.89,34.2,-0.5188,0.00025,18.12124]
[1778042394645,35.48,81407.04,34.2,-0.51902,0.00025,18.1206]
[1778042394684,35.48,81407.04,34.2,-0.51902,0.00025,18.1206]
[1778042394695,35.48,81407.04,34.2,-0.51902,0.00025,18.1206]
[1778042394767,35.48,81407.04,34.2,-0.51902,0.00025,18.1206]
[1778042395240,35.48,81379.89,34.2,-0.52572,0.00025,18.09747]
[1778042395747,35.48,81379.89,34.2,-0.52572,0.00025,18.09747]
[1778042395759,35.48,81379.89,34.2,-0.52572,0.00025,18.09747]
[1778042396267,35.48,81379.89,34.2,-0.52572,0.00025,18.09747]
[1778042396370,35.48,81363.94,34.2,-0.52965,0.00025,18.0815]
[1778042397254,35.48,81360.93,34.2,-0.53039,0.00025,18.07829]
[1778042398769,35.48,81361.39,34.2,-0.53028,0.00025,18.07879]
[1778042404303,35.48,81361.73,34.2,-0.53019,0.00025,18.07916]
[1778042409338,35.49,81362.67,34.2,-0.52996,0.00025,18.08018]
[1778042414373,35.49,81363.89,34.2,-0.52965,0.00025,18.08149]
[1778042419408,35.49,81364.37,34.2,-0.52953,0.00025,18.082]
[1778042424443,35.5,81362.41,34.2,-0.53001,0.00025,18.07994]
[1778042429478,35.5,81364.56,34.2,-0.52948,0.00025,18.08223]
[1778042431492,35.5,81367.68,34.2,-0.52872,0.00025,18.07993]
[1778042436526,35.51,81367.58,34.2,-0.52874,0.00025,18.07983]
[1778042443575,35.51,81367.53,34.2,-0.52875,0.00025,18.0798]
[1778042448611,35.51,81366.08,34.2,-0.5291,0.00025,18.07831]
[1778042454652,35.52,81367.12,34.2,-0.52884,0.00025,18.0794]
[1778042459275,35.52,81366.83,34.2,-0.52891,0.00025,18.07911]
[1778042459976,35.52,81366.0,34.2,-0.52911,0.00025,18.07825]
[1778042460079,35.52,81366.0,34.2,-0.52911,0.00025,18.07825]
[1778042461927,35.52,81361.35,34.2,-0.53026,0.00025,18.07334]
[1778042467746,35.53,81365.16,34.2,-0.52931,0.00025,18.0774]
[1778042472781,35.53,81365.41,34.2,-0.52925,0.00025,18.07767]
[1778042477815,35.54,81362.23,34.2,-0.53003,0.00025,18.07434]
[1778042480756,35.54,81362.23,34.2,-0.53003,0.00025,18.07434]
[1778042480837,35.54,81357.96,34.2,-0.53107,0.00025,18.06974]
[1778042481783,35.54,81357.96,34.2,-0.53107,0.00025,18.06974]
[1778042481843,35.54,81353.5,34.2,-0.53217,0.00025,18.06479]
[1778042486074,35.54,81355.19,34.2,-0.53175,0.00025,18.0667]
[1778042491914,35.55,81354.67,34.2,-0.53188,0.00025,18.0606]
[1778042493928,35.56,81358.61,34.2,-0.53091,0.00025,18.06495]
[1778042498963,35.56,81359.78,34.2,-0.53061,0.00025,18.06625]
[1778042504478,35.57,81361.61,34.2,-0.53016,0.00025,18.06823]
[1778042514072,35.58,81360.7,34.2,-0.53037,0.00025,18.06729]
[1778042519107,35.58,81359.71,34.2,-0.53061,0.00025,18.06624]
[1778042525149,35.59,81359.25,34.2,-0.53072,0.00025,18.06576]
[1778042530184,35.59,81357.17,34.2,-0.53122,0.00025,18.06351]
[1778042535219,35.6,81359.24,34.2,-0.53071,0.00025,18.06579]
[1778042539247,35.6,81365.08,34.2,-0.52927,0.00025,18.07201]
[1778042541448,35.6,81367.36,34.2,-0.52871,0.00025,18.07437]
[1778042542268,35.6,81372.72,34.2,-0.52739,0.00025,18.07978]
[1778042545411,35.6,81375.09,34.2,-0.5268,0.00025,18.08211]
[1778042545469,35.6,81375.09,34.2,-0.5268,0.00025,18.08211]
[1778042545500,35.6,81375.14,34.2,-0.52679,0.00025,18.08216]
[1778042545760,35.6,81375.14,34.2,-0.52679,0.00025,18.08216]
[1778042546296,35.6,81378.59,34.2,-0.52594,0.00025,18.08548]
[1778042548310,35.6,81383.38,34.2,-0.52476,0.00025,18.08995]
[1778042549816,35.6,81383.49,34.2,-0.52473,0.00025,18.09006]
[1778042552303,35.61,81386.2,34.2,-0.52407,0.00025,18.08697]
[1778042553576,35.61,81389.07,34.2,-0.52337,0.00025,18.08952]
[1778042553682,35.61,81389.07,34.2,-0.52337,0.00025,18.08952]
[1778042554008,35.61,81389.07,34.2,-0.52337,0.00025,18.08952]
[1778042556602,35.61,81384.6,34.2,-0.52446,0.00025,18.08554]
[1778042560031,35.61,81388.57,34.2,-0.52348,0.00025,18.08909]
[1778042560072,35.61,81388.57,34.2,-0.52348,0.00025,18.08909]
[1778042560121,35.61,81388.57,34.2,-0.52348,0.00025,18.0891]
[1778042565430,35.61,81390.04,34.2,-0.52313,0.00025,18.09037]
[1778042570465,35.6,81390.82,34.2,-0.52294,0.00025,18.09104]
[1778042571249,35.6,81390.82,34.2,-0.52294,0.00025,18.09104]
[1778042571472,35.6,81390.83,34.2,-0.52294,0.00025,18.09104]
[1778042576507,35.6,81390.02,34.2,-0.52314,0.00025,18.09033]
[1778042581542,35.59,81390.57,34.2,-0.52301,0.00025,18.09079]
[1778042585367,35.59,81387.46,34.2,-0.52378,0.00025,18.08805]
[1778042585385,35.59,81387.46,34.2,-0.52378,0.00025,18.08805]
[1778042585657,35.59,81384.13,34.2,-0.5246,0.00025,18.08505]
[1778042586577,35.59,81380.39,34.2,-0.52552,0.00025,18.08159]
[1778042588680,35.59,81379.75,34.2,-0.52568,0.00025,18.08098]
[1778042589390,35.59,81379.75,34.2,-0.52568,0.00025,18.08098]
[1778042591708,35.59,81377.75,34.2,-0.52617,0.00025,18.07909]
[1778042594633,35.59,81370.54,34.2,-0.52794,0.00025,18.07203]
[1778042599668,35.6,81370.14,34.2,-0.52804,0.00025,18.07163]
[1778042600802,35.6,81370.14,34.2,-0.52804,0.00025,18.07163]
[1778042604110,35.6,81370.23,34.2,-0.52802,0.00025,18.07173]
[1778042604113,35.6,81370.23,34.2,-0.52802,0.00025,18.07173]
[1778042609737,35.6,81372.35,34.2,-0.52749,0.00025,18.07385]
[1778042610745,35.6,81376.24,34.2,-0.52653,0.00025,18.07767]
[1778042614270,35.6,81375.85,34.2,-0.52664,0.00025,18.07174]
[1778042614365,35.6,81375.39,34.2,-0.52675,0.00025,18.07129]
[1778042619808,35.61,81375.11,34.2,-0.52682,0.00025,18.07103]
[1778042624656,35.61,81374.27,34.2,-0.52702,0.00025,18.07022]
[1778042624843,35.61,81375.57,34.2,-0.5267,0.00025,18.07149]
[1778042629878,35.61,81374.0,34.2,-0.52708,0.00025,18.06997]
[1778042631444,35.61,81374.0,34.2,-0.52708,0.00025,18.06997]
[1778042631614,35.61,81374.0,34.2,-0.52708,0.00025,18.06997]
[1778042631893,35.61,81378.65,34.2,-0.52594,0.00025,18.07446]
[1778042632898,35.61,81382.28,34.2,-0.52504,0.00025,18.07786]
[1778042640409,35.62,81383.77,34.2,-0.52467,0.00025,18.07924]
[1778042644760,35.63,81385.98,34.2,-0.52412,0.00025,18.08127]
[1778042650644,35.63,81388.28,34.2,-0.52355,0.00025,18.08333]
[1778042656061,35.64,81392.15,34.2,-0.52259,0.00025,18.08671]
[1778042660806,35.65,81392.31,34.2,-0.52254,0.00025,18.08687]
[1778042661096,35.65,81392.25,34.2,-0.52256,0.00025,18.08682]
[1778042667137,35.64,81391.89,34.2,-0.52265,0.00025,18.08649]
[1778042676821,35.64,81392.61,34.2,-0.52248,0.00025,18.0871]
[1778042682242,35.62,81395.61,34.2,-0.52176,0.00025,18.08404]
[1778042687278,35.62,81398.43,34.2,-0.52107,0.00025,18.08635]
[1778042691764,35.61,81395.85,34.2,-0.52171,0.00025,18.08422]
[1778042692313,35.61,81389.66,34.2,-0.52324,0.00025,18.07894]
[1778042698355,35.6,81390.21,34.2,-0.52311,0.00025,18.0794]
[1778042703389,35.6,81390.51,34.2,-0.52304,0.00025,18.07965]
[1778042709433,35.59,81390.25,34.2,-0.52311,0.00025,18.07941]
[1778042714468,35.59,81387.48,34.2,-0.52379,0.00025,18.07696]
[1778042719562,35.59,81388.32,34.2,-0.52359,0.00025,18.0777]
[1778042724597,35.58,81389.01,34.2,-0.52342,0.00025,18.0783]
[1778042729632,35.58,81390.96,34.2,-0.52295,0.00025,18.07999]
[1778042734666,35.57,81390.43,34.2,-0.52309,0.00025,18.07397]
[1778042739702,35.57,81391.3,34.2,-0.52288,0.00025,18.07471]
[1778042746751,35.56,81390.73,34.2,-0.52303,0.00025,18.07421]
[1778042748765,35.56,81386.83,34.2,-0.52399,0.00025,18.07076]
[1778042753799,35.56,81388.58,34.2,-0.52356,0.00025,18.07231]
[1778042757392,35.56,81388.73,34.2,-0.52353,0.00025,18.07244]
[1778042757605,35.56,81388.73,34.2,-0.52353,0.00025,18.07244]
[1778042757632,35.56,81388.73,34.2,-0.52353,0.00025,18.07244]
[1778042757661,35.55,81384.95,34.2,-0.52446,0.00025,18.06905]
[1778042757828,35.55,81380.34,34.2,-0.5256,0.00025,18.06478]
[1778042759842,35.56,81376.48,34.2,-0.52655,0.00025,18.06111]
[1778042761856,35.56,81371.16,34.2,-0.52786,0.00025,18.05587]
[1778042763759,35.56,81371.16,34.2,-0.52786,0.00025,18.05587]
[1778042772933,35.56,81368.26,34.2,-0.52857,0.00025,18.05294]
[1778042777968,35.56,81367.44,34.2,-0.52877,0.00025,18.05211]
[1778042783003,35.56,81368.61,34.2,-0.52848,0.00025,18.0533]
[1778042788038,35.56,81367.91,34.2,-0.52865,0.00025,18.05258]
[1778042791477,35.56,81365.59,34.2,-0.52923,0.00025,18.05019]
[1778042794063,35.56,81364.09,34.2,-0.52961,0.00025,18.04305]
[1778042794186,35.56,81364.09,34.2,-0.52961,0.00025,18.04305]
[1778042800122,35.57,81362.98,34.2,-0.52988,0.00025,18.04189]
[1778042802377,35.57,81363.37,34.2,-0.52978,0.00025,18.0423]
[1778042802574,35.57,81363.37,34.2,-0.52978,0.00025,18.0423]
[1778042803143,35.57,81350.92,34.2,-0.53285,0.00025,18.0286]
[1778042804054,35.57,81350.92,34.2,-0.53285,0.00025,18.0286]
[1778042804156,35.57,81350.92,34.2,-0.53285,0.00025,18.0286]
[1778042804257,35.57,81354.94,34.2,-0.53186,0.00025,18.03315]
[1778042805156,35.57,81360.8,34.2,-0.53041,0.00025,18.03957]
[1778042810192,35.57,81359.97,34.2,-0.53062,0.00025,18.03868]
[1778042815227,35.57,81360.11,34.2,-0.53058,0.00025,18.03884]
[1778042818620,35.57,81360.84,34.2,-0.5304,0.00025,18.03963]
[1778042818699,35.57,81360.84,34.2,-0.5304,0.00025,18.03963]
[1778042818802,35.57,81360.84,34.2,-0.5304,0.00025,18.03963]
[1778042818754,35.57,81360.97,34.2,-0.53037,0.00025,18.03977]
[1778042819030,35.57,81360.97,34.2,-0.53037,0.00025,18.03977]
[1778042819053,35.57,81360.97,34.2,-0.53037,0.00025,18.03977]
[1778042819125,35.57,81360.97,34.2,-0.53037,0.00025,18.03977]
[1778042819255,35.57,81371.1,34.2,-0.52787,0.00025,18.0503]
[1778042820262,35.57,81380.11,34.2,-0.52565,0.00025,18.05906]
[1778042825297,35.58,81382.23,34.2,-0.52512,0.00025,18.06105]
[1778042828194,35.58,81381.16,34.2,-0.52538,0.00025,18.06006]
[1778042828222,35.58,81381.16,34.2,-0.52538,0.00025,18.06006]
[1778042828578,35.58,81381.16,34.2,-0.52538,0.00025,18.06006]
[1778042829325,35.58,81388.06,34.2,-0.52368,0.00025,18.06634]
[1778042831339,35.58,81392.6,34.2,-0.52256,0.00025,18.0703]
[1778042833165,35.58,81392.75,34.2,-0.52252,0.00025,18.07043]
[1778042833352,35.58,81392.94,34.2,-0.52247,0.00025,18.0706]
[1778042835366,35.58,81396.39,34.2,-0.52162,0.00025,18.07349]
[1778042840402,35.58,81398.31,34.2,-0.52115,0.00025,18.07506]
[1778042843425,35.57,81401.9,34.2,-0.52027,0.00025,18.07794]
[1778042848460,35.57,81399.01,34.2,-0.52099,0.00025,18.07562]
[1778042849228,35.57,81399.01,34.2,-0.52099,0.00025,18.07562]
[1778042850560,35.57,81400.08,34.2,-0.52072,0.00025,18.07648]
[1778042850748,35.57,81400.08,34.2,-0.52072,0.00025,18.07648]
[1778042851391,35.56,81401.14,34.2,-0.52046,0.00025,18.07732]
[1778042851768,35.56,81412.05,34.2,-0.51778,0.00025,18.08005]
[1778042852722,35.56,81412.05,34.2,-0.51778,0.00025,18.08005]
[1778042858530,35.56,81412.39,34.2,-0.51769,0.00025,18.0803]
[1778042862826,35.56,81412.43,34.2,-0.51768,0.00025,18.08033]
[1778042863289,35.57,81412.94,34.2,-0.51756,0.00025,18.08069]
[1778042863565,35.57,81418.21,34.2,-0.51625,0.00025,18.08437]
[1778042868599,35.57,81421.24,34.2,-0.51551,0.00025,18.08639]
[1778042873635,35.56,81423.08,34.2,-0.51505,0.00025,18.08759]
[1778042875649,35.56,81427.71,34.2,-0.51391,0.00025,18.0905]
[1778042880563,35.56,81428.96,34.2,-0.5136,0.00025,18.09126]
[1778042880819,35.56,81428.96,34.2,-0.5136,0.00025,18.09126]
[1778042880862,35.56,81436.59,34.2,-0.51172,0.00025,18.09567]
[1778042880887,35.56,81436.59,34.2,-0.51172,0.00025,18.09567]
[1778042881615,35.56,81436.59,34.2,-0.51172,0.00025,18.09567]
[1778042881692,35.56,81444.81,34.2,-0.50968,0.00025,18.09997]
[1778042882699,35.57,81449.23,34.2,-0.50859,0.00025,18.10209]
[1778042884607,35.58,81450.72,34.2,-0.50822,0.00025,18.10278]
[1778042887520,35.59,81456.09,34.2,-0.50688,0.00025,18.10512]
[1778042887524,35.59,81456.09,34.2,-0.50688,0.00025,18.10512]
[1778042887734,35.59,81455.77,34.2,-0.50696,0.00025,18.10498]
[1778042889520,35.59,81455.85,34.2,-0.50694,0.00025,18.10502]
[1778042889559,35.59,81455.85,34.2,-0.50694,0.00025,18.10502]
[1778042892769,35.6,81460.01,34.2,-0.50591,0.00025,18.1067]
[1778042897804,35.6,81459.19,34.2,-0.50611,0.00025,18.10638]
[1778042899430,35.6,81459.47,34.2,-0.50604,0.00025,18.10649]
[1778042902022,35.61,81459.82,34.2,-0.50596,0.00025,18.10662]
[1778042902865,35.61,81463.78,34.2,-0.50498,0.00025,18.10811]
[1778042907900,35.62,81464.85,34.2,-0.50471,0.00025,18.1085]
[1778042911931,35.62,81460.81,34.2,-0.50571,0.00025,18.10146]
[1778042918830,35.63,81460.46,34.2,-0.5058,0.00025,18.10133]
[1778042918899,35.63,81460.46,34.2,-0.50579,0.00025,18.10133]
[1778042919987,35.63,81455.44,34.2,-0.50703,0.00025,18.09931]
[1778042924315,35.64,81454.68,34.2,-0.50722,0.00025,18.09899]
[1778042924416,35.64,81454.68,34.2,-0.50722,0.00025,18.09899]
[1778042926406,35.64,81456.2,34.2,-0.50684,0.00025,18.09963]
[1778042927909,35.64,81458.03,34.2,-0.50639,0.00025,18.10037]
[1778042928836,35.64,81459.47,34.2,-0.50604,0.00025,18.10095]
[1778042928846,35.64,81459.37,34.2,-0.50606,0.00025,18.10091]
[1778042929391,35.64,81459.37,34.2,-0.50606,0.00025,18.10091]
[1778042929570,35.64,81459.37,34.2,-0.50606,0.00025,18.10091]
[1778042932033,35.64,81456.82,34.2,-0.50669,0.00025,18.09988]
[1778042932070,35.65,81456.75,34.2,-0.5067,0.00025,18.09986]
[1778042934948,35.65,81457.61,34.2,-0.50649,0.00025,18.10021]
[1778042935136,35.65,81457.61,34.2,-0.50649,0.00025,18.10021]
[1778042935257,35.65,81464.47,34.2,-0.5048,0.00025,18.10282]
[1778042936805,35.65,81471.12,34.2,-0.50316,0.00025,18.10504]
[1778042939120,35.65,81466.98,34.2,-0.50418,0.00025,18.10369]
[1778042940127,35.65,81462.69,34.2,-0.50524,0.00025,18.10217]
[1778042941134,35.65,81459.08,34.2,-0.50613,0.00025,18.1008]
[1778042943557,35.66,81463.94,34.2,-0.50493,0.00025,18.10263]
[1778042949190,35.66,81464.93,34.2,-0.50468,0.00025,18.10298]
[1778042954225,35.67,81465.39,34.2,-0.50456,0.00025,18.10315]
[1778042959260,35.68,81465.35,34.2,-0.50457,0.00025,18.10313]
[1778042960875,35.68,81465.35,34.2,-0.50457,0.00025,18.10313]
[1778042961274,35.68,81464.76,34.2,-0.50472,0.00025,18.10293]
[1778042966309,35.69,81464.93,34.2,-0.50467,0.00025,18.10299]
[1778042971460,35.69,81464.08,34.2,-0.50488,0.00025,18.10269]
[1778042971561,35.7,81464.19,34.2,-0.50485,0.00025,18.09717]
[1778042978394,35.7,81465.39,34.2,-0.50456,0.00025,18.0976]
[1778042983429,35.71,81467.38,34.2,-0.50407,0.00025,18.09828]
[1778042988464,35.71,81467.53,34.2,-0.50403,0.00025,18.09833]
[1778042993499,35.71,81468.68,34.2,-0.50374,0.00025,18.09872]
[1778042996378,35.72,81468.67,34.2,-0.50374,0.00025,18.09871]
[1778042996396,35.72,81468.67,34.2,-0.50374,0.00025,18.09871]
[1778042996430,35.72,81468.67,34.2,-0.50374,0.00025,18.09871]
[1778042996486,35.72,81468.67,34.2,-0.50374,0.00025,18.09871]
[1778042996499,35.72,81468.67,34.2,-0.50374,0.00025,18.09871]
[1778042996547,35.72,81468.67,34.2,-0.50374,0.00025,18.09871]
[1778042996575,35.72,81470.24,34.2,-0.50336,0.00025,18.09922]
[1778042997601,35.72,81470.24,34.2,-0.50336,0.00025,18.09922]
[1778042997703,35.72,81474.45,34.2,-0.50232,0.00025,18.10049]
[1778042998535,35.72,81479.47,34.2,-0.50109,0.00025,18.10184]
[1778042999805,35.72,81479.47,34.2,-0.50109,0.00025,18.10184]
[1778042999812,35.72,81479.47,34.2,-0.50109,0.00025,18.10184]
[1778042999834,35.72,81479.47,34.2,-0.50109,0.00025,18.10184]
[1778043000393,35.71,81480.24,34.2,-0.5009,0.00025,18.10203]
[1778043006591,35.7,81483.92,34.2,-0.49999,0.00025,18.1029]
[1778043011626,35.7,81482.48,34.2,-0.50035,0.00025,18.10257]
[1778043014029,35.7,81482.32,34.2,-0.50039,0.00025,18.10253]
[1778043014648,35.7,81482.18,34.2,-0.50042,0.00025,18.1025]
[1778043018187,35.7,81482.06,34.2,-0.50045,0.00025,18.10247]
[1778043018240,35.7,81482.06,34.2,-0.50045,0.00025,18.10247]
[1778043018369,35.7,81482.06,34.2,-0.50045,0.00025,18.10247]
[1778043018437,35.7,81482.06,34.2,-0.50045,0.00025,18.10247]
[1778043018452,35.7,81482.06,34.2,-0.50045,0.00025,18.10247]
[1778043018453,35.7,81482.06,34.2,-0.50045,0.00025,18.10247]
[1778043018677,35.7,81483.65,34.2,-0.50006,0.00025,18.10284]
[1778043019114,35.7,81483.65,34.2,-0.50006,0.00025,18.10284]
[1778043019683,35.7,81483.45,34.2,-0.50011,0.00025,18.10279]
[1778043020880,35.7,81483.45,34.2,-0.50011,0.00025,18.10279]
[1778043020898,35.7,81483.45,34.2,-0.50011,0.00025,18.10279]
[1778043020944,35.7,81483.45,34.2,-0.50011,0.00025,18.10279]
[1778043020968,35.7,81484.35,34.2,-0.49989,0.00025,18.10299]
[1778043021394,35.7,81484.35,34.2,-0.49989,0.00025,18.10299]
[1778043021448,35.7,81484.35,34.2,-0.49989,0.00025,18.10299]
[1778043021767,35.7,81484.35,34.2,-0.49989,0.00025,18.10299]
[1778043021851,35.68,81463.98,34.2,-0.50491,0.00025,18.0971]
[1778043022705,35.68,81459.87,34.2,-0.50592,0.00025,18.09556]
[1778043024780,35.68,81457.61,34.2,-0.50648,0.00025,18.09466]
[1778043024792,35.68,81457.61,34.2,-0.50648,0.00025,18.09466]
[1778043024881,35.68,81457.66,34.2,-0.50647,0.00025,18.09469]
[1778043025235,35.68,81457.66,34.2,-0.50647,0.00025,18.09469]
[1778043030761,35.69,81458.2,34.2,-0.50633,0.00025,18.0949]
[1778043035797,35.69,81456.16,34.2,-0.50684,0.00025,18.08852]
[1778043036768,35.69,81456.16,34.2,-0.50684,0.00025,18.08852]
[1778043037811,35.7,81461.28,34.2,-0.50558,0.00025,18.09055]
[1778043038847,35.7,81461.28,34.2,-0.50558,0.00025,18.09055]
[1778043038902,35.7,81461.28,34.2,-0.50558,0.00025,18.09055]
[1778043039825,35.7,81468.14,34.2,-0.50388,0.00025,18.09298]
[1778043041063,35.7,81470.74,34.2,-0.50324,0.00025,18.09382]
[1778043050704,35.71,81475.16,34.2,-0.50215,0.00025,18.09514]
[1778043050797,35.71,81475.16,34.2,-0.50215,0.00025,18.09514]
[1778043050892,35.71,81475.16,34.2,-0.50215,0.00025,18.09514]
[1778043050903,35.72,81475.77,34.2,-0.502,0.00025,18.09531]
[1778043051376,35.72,81475.77,34.2,-0.502,0.00025,18.09531]
[1778043051381,35.72,81475.77,34.2,-0.502,0.00025,18.09531]
[1778043056945,35.71,81480.39,34.2,-0.50086,0.00025,18.09652]
[1778043058665,35.71,81480.67,34.2,-0.50079,0.00025,18.09659]
[1778043058817,35.71,81480.67,34.2,-0.50079,0.00025,18.09659]
[1778043058960,35.71,81478.87,34.2,-0.50124,0.00025,18.09614]
[1778043059902,35.71,81478.87,34.2,-0.50124,0.00025,18.09614]
[1778043059967,35.71,81473.76,34.2,-0.5025,0.00025,18.09473]
[1778043065007,35.71,81475.99,34.2,-0.50195,0.00025,18.09537]
[1778043070037,35.7,81474.79,34.2,-0.50224,0.00025,18.09503]
[1778043073058,35.7,81467.5,34.2,-0.50404,0.00025,18.09277]
[1778043074488,35.71,81465.13,34.2,-0.50462,0.00025,18.09196]
[1778043074505,35.71,81465.13,34.2,-0.50462,0.00025,18.09196]
[1778043075072,35.71,81463.22,34.2,-0.50509,0.00025,18.09127]
[1778043075652,35.71,81463.22,34.2,-0.50509,0.00025,18.09127]
[1778043076079,35.71,81459.0,34.2,-0.50613,0.00025,18.08967]
[1778043076391,35.71,81459.0,34.2,-0.50613,0.00025,18.08967]
[1778043076878,35.71,81459.0,34.2,-0.50613,0.00025,18.08967]
[1778043082121,35.72,81456.17,34.2,-0.50683,0.00025,18.08853]
[1778043086005,35.72,81456.89,34.2,-0.50665,0.00025,18.08883]
[1778043089155,35.72,81457.52,34.2,-0.50649,0.00025,18.08909]
[1778043091238,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043091261,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043091272,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043091452,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043091604,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043091749,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043091825,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043091904,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043092028,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043092301,35.72,81455.51,34.2,-0.50699,0.00025,18.08826]
[1778043092369,35.72,81455.72,34.2,-0.50694,0.00025,18.08279]
[1778043092392,35.72,81455.72,34.2,-0.50694,0.00025,18.08279]
[1778043092514,35.72,81455.72,34.2,-0.50694,0.00025,18.08279]
[1778043093084,35.73,81431.96,34.2,-0.51279,0.00025,18.07096]
[1778043093229,35.73,81426.06,34.2,-0.51424,0.00025,18.06742]
[1778043094947,35.73,81426.06,34.2,-0.51424,0.00025,18.06742]
[1778043095057,35.73,81424.22,34.2,-0.5147,0.00025,18.06627]
[1778043098261,35.73,81416.72,34.2,-0.51654,0.00025,18.06133]
[1778043100310,35.73,81415.67,34.2,-0.5168,0.00025,18.06061]
[1778043100490,35.73,81415.67,34.2,-0.5168,0.00025,18.06061]
[1778043102390,35.73,81415.86,34.2,-0.51675,0.00025,18.06074]
[1778043104473,35.73,81417.87,34.2,-0.51626,0.00025,18.06211]
[1778043104505,35.73,81417.87,34.2,-0.51626,0.00025,18.06211]
[1778043104677,35.73,81417.87,34.2,-0.51626,0.00025,18.06211]
[1778043104771,35.73,81417.87,34.2,-0.51626,0.00025,18.06211]
[1778043105311,35.72,81409.25,34.2,-0.51838,0.00025,18.05602]
[1778043106719,35.72,81405.25,34.2,-0.51937,0.00025,18.05301]
[1778043107710,35.72,81405.25,34.2,-0.51937,0.00025,18.05301]
[1778043107787,35.72,81405.17,34.2,-0.51939,0.00025,18.05295]
[1778043108320,35.72,81405.17,34.2,-0.51939,0.00025,18.05295]
[1778043108379,35.72,81405.17,34.2,-0.51939,0.00025,18.05295]
[1778043108475,35.72,81405.17,34.2,-0.51939,0.00025,18.05295]
[1778043109063,35.72,81405.17,34.2,-0.51939,0.00025,18.05295]
[1778043108805,35.72,81405.15,34.2,-0.5194,0.00025,18.05293]
[1778043109739,35.72,81405.15,34.2,-0.5194,0.00025,18.05293]
[1778043109974,35.72,81405.15,34.2,-0.5194,0.00025,18.05293]
[1778043110075,35.72,81383.76,34.2,-0.52466,0.00025,18.03501]
[1778043110407,35.72,81383.76,34.2,-0.52466,0.00025,18.03501]
[1778043110959,35.72,81375.79,34.2,-0.52662,0.00025,18.02754]
[1778043112987,35.72,81378.33,34.2,-0.526,0.00025,18.02997]
[1778043113068,35.72,81382.8,34.2,-0.5249,0.00025,18.03414]
[1778043113573,35.72,81382.8,34.2,-0.5249,0.00025,18.03414]
[1778043114765,35.72,81385.87,34.2,-0.52414,0.00025,18.03693]
[1778043114827,35.72,81385.87,34.2,-0.52414,0.00025,18.03693]
[1778043114828,35.72,81385.87,34.2,-0.52414,0.00025,18.03693]
[1778043114905,35.72,81385.87,34.2,-0.52414,0.00025,18.03693]
[1778043115222,35.72,81387.16,34.2,-0.52382,0.00025,18.03808]
[1778043115385,35.72,81387.16,34.2,-0.52382,0.00025,18.03808]
[1778043115744,35.72,81387.16,34.2,-0.52382,0.00025,18.03808]
[1778043115757,35.72,81387.16,34.2,-0.52382,0.00025,18.03808]
[1778043115885,35.72,81387.16,34.2,-0.52382,0.00025,18.03808]
[1778043115996,35.72,81367.6,34.2,-0.52863,0.00025,18.01941]
[1778043116585,35.72,81367.6,34.2,-0.52863,0.00025,18.01941]
[1778043116686,35.73,81346.38,34.2,-0.53385,0.00025,17.9962]
[1778043118413,35.73,81344.9,34.2,-0.53421,0.00025,17.99448]
[1778043120809,35.73,81342.3,34.2,-0.53485,0.00025,17.99139]
[1778043120814,35.73,81342.3,34.2,-0.53485,0.00025,17.99139]
[1778043121118,35.73,81342.3,34.2,-0.53485,0.00025,17.99139]
[1778043121132,35.73,81342.3,34.2,-0.53485,0.00025,17.99139]
[1778043121130,35.73,81340.73,34.2,-0.53524,0.00025,17.98951]
[1778043121252,35.73,81340.73,34.2,-0.53524,0.00025,17.98951]
[1778043121571,35.73,81340.73,34.2,-0.53524,0.00025,17.98951]
[1778043121960,35.73,81340.73,34.2,-0.53524,0.00025,17.98951]
[1778043122061,35.73,81317.96,34.2,-0.54082,0.00025,17.96032]
[1778043122820,35.73,81308.44,34.2,-0.54316,0.00025,17.94708]
[1778043123655,35.73,81308.44,34.2,-0.54316,0.00025,17.94708]
[1778043124167,35.74,81309.32,34.2,-0.54293,0.00025,17.94838]
[1778043126469,35.74,81304.0,34.2,-0.54424,0.00025,17.94075]
[1778043127391,35.74,81304.0,34.2,-0.54424,0.00025,17.94075]
[1778043127471,35.74,81304.0,34.2,-0.54424,0.00025,17.94075]
[1778043127836,35.74,81304.0,34.2,-0.54424,0.00025,17.94075]
[1778043128117,35.74,81304.0,34.2,-0.54424,0.00025,17.94075]
[1778043128121,35.74,81304.0,34.2,-0.54424,0.00025,17.94075]
[1778043131025,35.74,81303.21,34.2,-0.54443,0.00025,17.93961]
[1778043131038,35.74,81303.21,34.2,-0.54443,0.00025,17.93961]
[1778043131049,35.74,81303.21,34.2,-0.54443,0.00025,17.93961]
[1778043131125,35.74,81303.21,34.2,-0.54443,0.00025,17.93961]
[1778043131125,35.74,81304.18,34.2,-0.54419,0.00025,17.94102]
[1778043131782,35.74,81304.18,34.2,-0.54419,0.00025,17.94102]
[1778043131883,35.74,81307.9,34.2,-0.54328,0.00025,17.94638]
[1778043132327,35.74,81307.9,34.2,-0.54328,0.00025,17.94638]
[1778043132511,35.74,81313.11,34.2,-0.542,0.00025,17.95371]
[1778043134649,35.74,81316.2,34.2,-0.54124,0.00025,17.95798]
[1778043134772,35.74,81316.2,34.2,-0.54124,0.00025,17.95798]
[1778043134874,35.74,81319.12,34.2,-0.54053,0.00025,17.96196]
[1778043135432,35.74,81319.12,34.2,-0.54053,0.00025,17.96196]
[1778043135445,35.74,81319.12,34.2,-0.54053,0.00025,17.96196]
[1778043135533,35.74,81325.8,34.2,-0.53889,0.00025,17.97082]
[1778043136541,35.74,81331.68,34.2,-0.53744,0.00025,17.97839]
[1778043140400,35.74,81330.13,34.2,-0.53782,0.00025,17.97642]
[1778043146936,35.74,81330.82,34.2,-0.53766,0.00025,17.9773]
[1778043147306,35.74,81330.94,34.2,-0.53763,0.00025,17.97745]
[1778043147556,35.74,81330.94,34.2,-0.53763,0.00025,17.97745]
[1778043148625,35.74,81325.36,34.2,-0.539,0.00025,17.97025]
[1778043152841,35.74,81324.99,34.2,-0.5391,0.00025,17.96419]
[1778043152879,35.74,81324.99,34.2,-0.5391,0.00025,17.96419]
[1778043152911,35.74,81324.99,34.2,-0.5391,0.00025,17.96419]
[1778043152951,35.74,81324.99,34.2,-0.5391,0.00025,17.96419]
[1778043153109,35.74,81324.99,34.2,-0.5391,0.00025,17.96419]
[1778043153154,35.74,81325.06,34.2,-0.53908,0.00025,17.96427]
[1778043153660,35.74,81318.97,34.2,-0.54058,0.00025,17.95615]
[1778043155675,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043156466,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043156494,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043156514,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043156610,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043156610,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043156633,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043157103,35.73,81323.51,34.2,-0.53947,0.00025,17.9622]
[1778043156856,35.73,81313.41,34.2,-0.54195,0.00025,17.9485]
[1778043157852,35.73,81294.3,34.2,-0.54664,0.00025,17.92069]
[1778043158208,35.73,81294.3,34.2,-0.54664,0.00025,17.92069]
[1778043159078,35.73,81294.3,34.2,-0.54664,0.00025,17.92069]
[1778043159103,35.73,81289.52,34.2,-0.54781,0.00025,17.91334]
[1778043161947,35.73,81290.91,34.2,-0.54747,0.00025,17.91549]
[1778043163363,35.73,81290.72,34.2,-0.54752,0.00025,17.9152]
[1778043164663,35.73,81293.22,34.2,-0.54691,0.00025,17.91904]
[1778043165574,35.73,81293.51,34.2,-0.54684,0.00025,17.91948]
[1778043165856,35.73,81293.51,34.2,-0.54684,0.00025,17.91948]
[1778043165957,35.73,81297.2,34.2,-0.54593,0.00025,17.92506]
[1778043166783,35.73,81297.2,34.2,-0.54593,0.00025,17.92506]
[1778043166821,35.73,81297.2,34.2,-0.54593,0.00025,17.92506]
[1778043167761,35.73,81289.94,34.2,-0.54771,0.00025,17.91399]
[1778043169409,35.73,81287.93,34.2,-0.5482,0.00025,17.91086]
[1778043169715,35.73,81287.93,34.2,-0.5482,0.00025,17.91086]
[1778043171807,35.73,81287.26,34.2,-0.54837,0.00025,17.90979]
[1778043171811,35.73,81287.26,34.2,-0.54837,0.00025,17.90979]
[1778043171987,35.73,81287.26,34.2,-0.54837,0.00025,17.90979]
[1778043172891,35.73,81285.58,34.2,-0.54879,0.00025,17.90713]
[1778043172965,35.72,81269.9,34.2,-0.55263,0.00024,17.88152]
[1778043174099,35.72,81268.35,34.2,-0.55301,0.00024,17.87889]
[1778043175484,35.72,81269.09,34.2,-0.55283,0.00024,17.88013]
[1778043175830,35.72,81273.86,34.2,-0.55167,0.00024,17.8881]
[1778043178715,35.69,81274.33,34.2,-0.5516,0.00025,17.8886]
[1778043181842,35.69,81276.77,34.2,-0.55101,0.00025,17.89258]
[1778043181873,35.68,81281.62,34.2,-0.54982,0.00025,17.90045]
[1778043182260,35.68,81281.62,34.2,-0.54982,0.00025,17.90045]
[1778043182738,35.68,81281.62,34.2,-0.54982,0.00025,17.90045]
[1778043182790,35.68,81281.62,34.2,-0.54982,0.00025,17.90045]
[1778043182880,35.69,81297.38,34.2,-0.54595,0.00025,17.92498]
[1778043183887,35.69,81301.55,34.2,-0.54493,0.00025,17.93118]
[1778043184894,35.69,81304.98,34.2,-0.54409,0.00025,17.9362]
[1778043185879,35.69,81304.98,34.2,-0.54409,0.00025,17.9362]
[1778043188343,35.69,81303.27,34.2,-0.54451,0.00025,17.93372]
[1778043190002,35.69,81302.24,34.2,-0.54476,0.00025,17.93221]
[1778043190398,35.69,81300.71,34.2,-0.54513,0.00025,17.92996]
[1778043193957,35.69,81307.03,34.2,-0.54358,0.00025,17.93918]
[1778043194905,35.69,81307.03,34.2,-0.54358,0.00025,17.93918]
[1778043194922,35.69,81307.03,34.2,-0.54358,0.00025,17.93918]
[1778043194953,35.69,81307.03,34.2,-0.54358,0.00025,17.93918]
[1778043194983,35.69,81307.03,34.2,-0.54358,0.00025,17.93918]
[1778043195245,35.69,81309.78,34.2,-0.5429,0.00025,17.94311]
[1778043195283,35.69,81309.78,34.2,-0.5429,0.00025,17.94311]
[1778043196076,35.69,81309.78,34.2,-0.5429,0.00025,17.94311]
[1778043196122,35.69,81309.78,34.2,-0.5429,0.00025,17.94311]
[1778043196208,35.69,81320.57,34.2,-0.54025,0.00025,17.95801]
[1778043196981,35.69,81315.72,34.2,-0.54144,0.00025,17.95141]
[1778043198828,35.69,81316.75,34.2,-0.54119,0.00025,17.95283]
[1778043204029,35.68,81321.8,34.2,-0.53996,0.00025,17.95962]
[1778043207373,35.68,81320.32,34.2,-0.54033,0.00025,17.9576]
[1778043208058,35.67,81325.27,34.2,-0.53912,0.00025,17.96418]
[1778043209064,35.67,81329.86,34.2,-0.53799,0.00025,17.97013]
[1778043214100,35.67,81331.17,34.2,-0.53769,0.00025,17.9662]
[1778043218391,35.67,81331.48,34.2,-0.53761,0.00025,17.9666]
[1778043218569,35.67,81331.48,34.2,-0.53761,0.00025,17.9666]
[1778043219434,35.67,81332.64,34.2,-0.53732,0.00025,17.96807]
[1778043225100,35.67,81332.79,34.2,-0.53729,0.00025,17.96826]
[1778043225656,35.67,81333.69,34.2,-0.53706,0.00025,17.9694]
[1778043226184,35.67,81338.09,34.2,-0.53598,0.00025,17.97486]
[1778043226824,35.67,81338.09,34.2,-0.53598,0.00025,17.97486]
[1778043227191,35.67,81342.21,34.2,-0.53497,0.00025,17.97986]
[1778043229204,35.67,81338.82,34.2,-0.5358,0.00025,17.97575]
[1778043233735,35.67,81337.56,34.2,-0.53611,0.00025,17.9742]
[1778043236305,35.67,81333.8,34.2,-0.53704,0.00025,17.96952]
[1778043240397,35.67,81333.72,34.2,-0.53706,0.00025,17.96942]
[1778043247331,35.66,81334.54,34.2,-0.53687,0.00025,17.9704]
[1778043253373,35.65,81334.12,34.2,-0.53699,0.00025,17.96981]
[1778043259415,35.63,81333.38,34.2,-0.53718,0.00025,17.96882]
[1778043264529,35.63,81334.49,34.2,-0.53692,0.00025,17.97016]
[1778043269564,35.61,81333.28,34.2,-0.53724,0.00025,17.96858]
[1778043274601,35.61,81334.31,34.2,-0.537,0.00025,17.96427]
[1778043279636,35.61,81334.11,34.2,-0.53705,0.00025,17.96402]
[1778043284593,35.61,81332.75,34.2,-0.53738,0.00025,17.96231]
[1778043285391,35.61,81334.67,34.2,-0.53691,0.00025,17.96473]
[1778043291720,35.61,81339.26,34.2,-0.53578,0.00025,17.97042]
[1778043292727,35.61,81344.02,34.2,-0.5346,0.00025,17.97616]
[1778043294741,35.61,81348.44,34.2,-0.53351,0.00025,17.98135]
[1778043295420,35.61,81348.44,34.2,-0.53351,0.00025,17.98135]
[1778043295566,35.61,81348.44,34.2,-0.53351,0.00025,17.98135]
[1778043296040,35.61,81348.44,34.2,-0.53351,0.00025,17.98135]
[1778043300315,35.61,81353.42,34.2,-0.53229,0.00025,17.98703]
[1778043300783,35.61,81347.1,34.2,-0.53385,0.00025,17.97977]
[1778043305818,35.6,81344.43,34.2,-0.53451,0.00025,17.97661]
[1778043310853,35.6,81342.51,34.2,-0.53499,0.00025,17.9743]
[1778043312384,35.6,81342.79,34.2,-0.53492,0.00025,17.97464]
[1778043313576,35.6,81340.53,34.2,-0.53548,0.00025,17.97191]
[1778043313874,35.6,81336.81,34.2,-0.5364,0.00025,17.96734]
[1778043316561,35.6,81333.8,34.2,-0.53714,0.00025,17.96358]
[1778043319917,35.6,81339.57,34.2,-0.53572,0.00025,17.97074]
[1778043321830,35.6,81339.25,34.2,-0.53579,0.00025,17.97034]
[1778043322938,35.6,81334.44,34.2,-0.53698,0.00025,17.96438]
[1778043327973,35.6,81333.83,34.2,-0.53713,0.00025,17.96361]
[1778043330396,35.6,81333.78,34.2,-0.53715,0.00025,17.96355]
[1778043337035,35.59,81334.26,34.2,-0.53705,0.00025,17.95851]
[1778043339369,35.58,81331.94,34.2,-0.53763,0.00025,17.95554]
[1778043340056,35.58,81326.47,34.2,-0.53899,0.00025,17.94845]
[1778043343078,35.58,81322.74,34.2,-0.53991,0.00025,17.94348]
[1778043348113,35.57,81322.24,34.2,-0.54005,0.00025,17.94276]
[1778043353148,35.56,81323.63,34.2,-0.53971,0.00025,17.94457]
[1778043359189,35.55,81323.16,34.2,-0.53984,0.00025,17.94389]
[1778043361278,35.55,81322.29,34.2,-0.54006,0.00025,17.94271]
[1778043361332,35.55,81322.34,34.2,-0.54005,0.00025,17.94277]
[1778043363219,35.55,81317.94,34.2,-0.54114,0.00025,17.93678]
[1778043365528,35.54,81318.69,34.2,-0.54096,0.00025,17.93779]
[1778043371274,35.54,81312.72,34.2,-0.54243,0.00025,17.9295]
[1778043374468,35.54,81312.9,34.2,-0.54239,0.00025,17.92976]
[1778043374473,35.54,81312.9,34.2,-0.54239,0.00025,17.92976]
[1778043374498,35.54,81312.9,34.2,-0.54239,0.00025,17.92976]
[1778043374522,35.54,81312.9,34.2,-0.54239,0.00025,17.92976]
[1778043374715,35.54,81312.9,34.2,-0.54239,0.00025,17.92976]
[1778043375303,35.54,81324.26,34.2,-0.53958,0.00025,17.94531]
[1778043376310,35.54,81332.05,34.2,-0.53766,0.00025,17.95546]
[1778043377317,35.54,81335.48,34.2,-0.53681,0.00025,17.95979]
[1778043380376,35.54,81334.6,34.2,-0.53703,0.00025,17.95866]
[1778043380392,35.54,81334.6,34.2,-0.53703,0.00025,17.95866]
[1778043381345,35.54,81340.92,34.2,-0.53547,0.00025,17.96648]
[1778043382352,35.54,81344.99,34.2,-0.53447,0.00025,17.97138]
[1778043383602,35.54,81345.22,34.2,-0.53441,0.00025,17.97165]
[1778043389400,35.54,81347.44,34.2,-0.53386,0.00025,17.97429]
[1778043394436,35.55,81345.24,34.2,-0.53441,0.00025,17.96613]
[1778043399470,35.55,81348.84,34.2,-0.53351,0.00025,17.97038]
[1778043404505,35.55,81348.78,34.2,-0.53352,0.00025,17.97033]
[1778043406922,35.56,81347.79,34.2,-0.53376,0.00025,17.96918]
[1778043406953,35.56,81347.79,34.2,-0.53376,0.00025,17.96918]
[1778043406983,35.56,81347.79,34.2,-0.53376,0.00025,17.96918]
[1778043407279,35.56,81347.79,34.2,-0.53376,0.00025,17.96918]
[1778043407308,35.56,81347.79,34.2,-0.53376,0.00025,17.96918]
[1778043407532,35.56,81347.97,34.2,-0.53372,0.00025,17.9694]
[1778043407862,35.56,81347.97,34.2,-0.53372,0.00025,17.9694]
[1778043408404,35.56,81339.35,34.2,-0.53585,0.00025,17.95909]
[1778043408534,35.56,81331.48,34.2,-0.53779,0.00025,17.94922]
[1778043413569,35.56,81330.44,34.2,-0.53805,0.00025,17.9479]
[1778043415441,35.56,81330.48,34.2,-0.53804,0.00025,17.94795]
[1778043416737,35.56,81330.87,34.2,-0.53794,0.00025,17.94846]
[1778043416760,35.56,81330.87,34.2,-0.53794,0.00025,17.94846]
[1778043416813,35.56,81330.87,34.2,-0.53794,0.00025,17.94846]
[1778043416824,35.56,81330.87,34.2,-0.53794,0.00025,17.94846]
[1778043416910,35.56,81330.87,34.2,-0.53794,0.00025,17.94846]
[1778043416916,35.56,81330.87,34.2,-0.53794,0.00025,17.94846]
[1778043416922,35.56,81330.87,34.2,-0.53794,0.00025,17.94846]
[1778043417008,35.56,81332.24,34.2,-0.5376,0.00025,17.95022]
[1778043418604,35.56,81328.02,34.2,-0.53864,0.00025,17.94478]
[1778043423741,35.56,81327.28,34.2,-0.53883,0.00025,17.94378]
[1778043423828,35.55,81324.48,34.2,-0.53953,0.00025,17.94007]
[1778043424646,35.55,81328.23,34.2,-0.5386,0.00025,17.94501]
[1778043429681,35.55,81329.1,34.2,-0.5384,0.00025,17.94609]
[1778043434716,35.54,81329.42,34.2,-0.53833,0.00025,17.94647]
[1778043436392,35.54,81329.42,34.2,-0.53833,0.00025,17.94647]
[1778043436730,35.54,81333.96,34.2,-0.53721,0.00025,17.95227]
[1778043437736,35.54,81337.24,34.2,-0.53639,0.00025,17.95638]
[1778043440057,35.54,81338.58,34.2,-0.53606,0.00025,17.95804]
[1778043443240,35.54,81339.25,34.2,-0.5359,0.00025,17.95887]
[1778043451837,35.52,81334.08,34.2,-0.53721,0.00025,17.94676]
[1778043456872,35.52,81334.54,34.2,-0.5371,0.00025,17.94731]
[1778043459407,35.52,81334.54,34.2,-0.5371,0.00025,17.94731]
[1778043459437,35.52,81334.54,34.2,-0.5371,0.00025,17.94731]
[1778043459437,35.52,81334.54,34.2,-0.5371,0.00025,17.94731]
[1778043459635,35.51,81334.32,34.2,-0.53716,0.00025,17.94701]
[1778043459636,35.51,81334.32,34.2,-0.53716,0.00025,17.94701]
[1778043459679,35.51,81334.32,34.2,-0.53716,0.00025,17.94701]
[1778043459784,35.51,81334.32,34.2,-0.53716,0.00025,17.94701]
[1778043459791,35.51,81334.32,34.2,-0.53716,0.00025,17.94701]
[1778043459898,35.51,81334.32,34.2,-0.53716,0.00025,17.94701]
[1778043460399,35.51,81334.32,34.2,-0.53716,0.00025,17.94701]
[1778043460009,35.51,81319.86,34.2,-0.54074,0.00025,17.928]
[1778043460925,35.51,81319.86,34.2,-0.54074,0.00025,17.928]
[1778043461091,35.51,81319.86,34.2,-0.54074,0.00025,17.928]
[1778043461161,35.51,81305.74,34.2,-0.54423,0.00025,17.90808]
[1778043461907,35.52,81300.87,34.2,-0.54543,0.00025,17.90089]
[1778043462936,35.52,81300.87,34.2,-0.54543,0.00025,17.90089]
[1778043465791,35.52,81297.21,34.2,-0.54633,0.00025,17.8954]
[1778043468451,35.52,81297.9,34.2,-0.54616,0.00025,17.89645]
[1778043470846,35.52,81293.27,34.2,-0.5473,0.00025,17.88938]
[1778043473250,35.52,81290.2,34.2,-0.54806,0.00025,17.88461]
[1778043476007,35.52,81295.16,34.2,-0.54684,0.00025,17.89229]
[1778043480392,35.52,81294.73,34.2,-0.54694,0.00025,17.89161]
[1778043483985,35.52,81295.52,34.2,-0.54675,0.00025,17.89281]
[1778043484012,35.52,81295.52,34.2,-0.54675,0.00025,17.89281]
[1778043484061,35.52,81296.56,34.2,-0.5465,0.00025,17.8944]
[1778043488089,35.51,81300.91,34.2,-0.54542,0.00025,17.90095]
[1778043490395,35.51,81302.29,34.2,-0.54508,0.00025,17.903]
[1778043495137,35.52,81308.76,34.2,-0.54348,0.00025,17.91246]
[1778043496844,35.52,81310.27,34.2,-0.54311,0.00025,17.91463]
[1778043502187,35.52,81309.37,34.2,-0.54333,0.00025,17.91336]
[1778043507223,35.52,81307.4,34.2,-0.54381,0.00025,17.91053]
[1778043511745,35.52,81307.51,34.2,-0.5438,0.00025,17.9051]
[1778043512013,35.52,81307.51,34.2,-0.5438,0.00025,17.9051]
[1778043512171,35.52,81307.51,34.2,-0.5438,0.00025,17.9051]
[1778043512258,35.52,81312.19,34.2,-0.54264,0.00025,17.9118]
[1778043514272,35.52,81317.97,34.2,-0.54121,0.00025,17.91987]
[1778043515266,35.52,81317.97,34.2,-0.54121,0.00025,17.91987]
[1778043520313,35.51,81317.6,34.2,-0.54131,0.00025,17.91932]
[1778043525349,35.51,81317.81,34.2,-0.54127,0.00025,17.91958]
[1778043530384,35.5,81320.84,34.2,-0.54052,0.00025,17.92369]
[1778043537433,35.5,81317.88,34.2,-0.54127,0.00025,17.91958]
[1778043542470,35.49,81316.63,34.2,-0.54159,0.00025,17.91782]
[1778043547507,35.49,81317.62,34.2,-0.54135,0.00025,17.91916]
[1778043549259,35.48,81319.7,34.2,-0.54083,0.00025,17.92201]
[1778043551532,35.48,81325.86,34.2,-0.53931,0.00025,17.93028]
[1778043556567,35.47,81326.92,34.2,-0.53906,0.00025,17.93164]
[1778043561603,35.47,81327.44,34.2,-0.53894,0.00025,17.93228]
[1778043566638,35.46,81327.65,34.2,-0.5389,0.00025,17.93251]
[1778043571673,35.45,81326.76,34.2,-0.53914,0.00025,17.9257]
[1778043576708,35.44,81326.83,34.2,-0.53914,0.00025,17.92575]
[1778043582750,35.44,81326.9,34.2,-0.53913,0.00025,17.92579]
[1778043587785,35.43,81326.7,34.2,-0.53919,0.00025,17.92549]
[1778043592821,35.42,81326.21,34.2,-0.53932,0.00025,17.9248]
[1778043598862,35.41,81326.17,34.2,-0.53934,0.00025,17.9247]
[1778043600051,35.41,81326.17,34.2,-0.53934,0.00025,17.9247]
[1778043600098,35.41,81326.17,34.2,-0.53934,0.00025,17.9247]
[1778043600387,35.41,81326.17,34.2,-0.53934,0.00025,17.9247]
[1778043600434,35.41,81326.17,34.2,-0.53934,0.00025,17.9247]
[1778043600536,35.41,81326.2,34.2,-0.53934,0.00025,17.92472]
[1778043600946,35.41,81326.2,34.2,-0.53934,0.00025,17.92472]
[1778043601492,35.41,81317.76,34.2,-0.54143,0.00025,17.91328]
[1778043606919,35.41,81317.13,34.2,-0.54159,0.00025,17.91237]
[1778043611954,35.4,81317.71,34.2,-0.54145,0.00025,17.91315]
[1778043615545,35.4,81315.09,34.2,-0.54211,0.00025,17.90949]
[1778043615626,35.4,81315.27,34.2,-0.54206,0.00025,17.90973]
[1778043616989,35.4,81318.59,34.2,-0.54124,0.00025,17.91435]
[1778043618780,35.4,81318.73,34.2,-0.54121,0.00025,17.91454]
[1778043619398,35.4,81318.73,34.2,-0.54121,0.00025,17.91454]
[1778043620511,35.4,81321.47,34.2,-0.54053,0.00025,17.91829]
[1778043620608,35.4,81330.53,34.2,-0.53827,0.00025,17.93035]
[1778043626054,35.41,81330.68,34.2,-0.53823,0.00025,17.93057]
[1778043628917,35.41,81330.96,34.2,-0.53816,0.00025,17.93094]
[1778043629164,35.41,81330.96,34.2,-0.53816,0.00025,17.93094]
[1778043629433,35.41,81328.2,34.2,-0.53884,0.00025,17.92734]
[1778043630082,35.41,81323.93,34.2,-0.53991,0.00025,17.92166]
[1778043631154,35.41,81323.93,34.2,-0.53991,0.00025,17.92166]
[1778043631255,35.4,81322.9,34.2,-0.54018,0.00025,17.91466]
[1778043636614,35.4,81323.09,34.2,-0.54014,0.00025,17.91489]
[1778043636631,35.4,81323.09,34.2,-0.54014,0.00025,17.91489]
[1778043636697,35.4,81322.05,34.2,-0.5404,0.00025,17.91348]
[1778043637421,35.4,81322.05,34.2,-0.5404,0.00025,17.91348]
[1778043637422,35.4,81319.24,34.2,-0.5411,0.00025,17.90963]
[1778043638138,35.4,81315.45,34.2,-0.54203,0.00025,17.90438]
[1778043641159,35.4,81310.81,34.2,-0.54318,0.00025,17.89782]
[1778043646194,35.41,81310.85,34.2,-0.54316,0.00025,17.89792]
[1778043651229,35.42,81311.28,34.2,-0.54305,0.00025,17.89857]
[1778043656294,35.42,81309.71,34.2,-0.54343,0.00025,17.89635]
[1778043657902,35.42,81309.4,34.2,-0.54351,0.00025,17.89592]
[1778043658308,35.42,81315.46,34.2,-0.542,0.00025,17.90454]
[1778043659315,35.42,81320.8,34.2,-0.54068,0.00025,17.91192]
[1778043659962,35.42,81320.8,34.2,-0.54068,0.00025,17.91192]
[1778043660322,35.42,81323.36,34.2,-0.54004,0.00025,17.91539]
[1778043661328,35.42,81328.22,34.2,-0.53884,0.00025,17.92185]
[1778043666368,35.41,81327.47,34.2,-0.53903,0.00025,17.92082]
[1778043669064,35.41,81328.49,34.2,-0.53878,0.00025,17.92215]
[1778043669434,35.41,81328.49,34.2,-0.53878,0.00025,17.92215]
[1778043670390,35.41,81330.91,34.2,-0.53818,0.00025,17.9253]
[1778043673942,35.4,81329.81,34.2,-0.53846,0.00025,17.92384]
[1778043673975,35.4,81329.81,34.2,-0.53846,0.00025,17.92384]
[1778043674192,35.4,81329.81,34.2,-0.53846,0.00025,17.92384]
[1778043674424,35.4,81326.03,34.2,-0.5394,0.00025,17.91885]
[1778043675430,35.4,81321.68,34.2,-0.54049,0.00025,17.91299]
[1778043680466,35.4,81316.31,34.2,-0.54183,0.00025,17.90556]
[1778043685500,35.39,81316.48,34.2,-0.54179,0.00025,17.90577]
[1778043690536,35.39,81318.93,34.2,-0.54119,0.00025,17.90914]
[1778043691637,35.39,81318.93,34.2,-0.54119,0.00025,17.90914]
[1778043691707,35.39,81319.54,34.2,-0.54105,0.00025,17.90437]
[1778043697585,35.38,81317.42,34.2,-0.54159,0.00025,17.90138]
[1778043700223,35.37,81318.5,34.2,-0.54133,0.00025,17.90285]
[1778043700678,35.37,81318.5,34.2,-0.54133,0.00025,17.90285]
[1778043700606,35.37,81320.05,34.2,-0.54094,0.00025,17.90498]
[1778043701613,35.37,81327.96,34.2,-0.53898,0.00025,17.91562]
[1778043706648,35.37,81324.19,34.2,-0.53993,0.00025,17.91056]
[1778043708363,35.35,81320.99,34.2,-0.54074,0.00025,17.90615]
[1778043709289,35.34,81318.11,34.2,-0.54147,0.00025,17.90211]
[1778043709310,35.34,81318.11,34.2,-0.54147,0.00025,17.90211]
[1778043709668,35.34,81319.43,34.2,-0.54115,0.00025,17.90389]
[1778043713128,35.31,81317.13,34.2,-0.54175,0.00025,17.90055]
[1778043713696,35.31,81313.81,34.2,-0.54259,0.00025,17.89583]
[1778043715710,35.34,81310.48,34.2,-0.54337,0.00025,17.89129]
[1778043720745,35.41,81309.56,34.2,-0.5435,0.00025,17.89044]
[1778043725781,35.46,81309.89,34.2,-0.54334,0.00025,17.89132]
[1778043730816,35.52,81309.28,34.2,-0.54342,0.00025,17.8908]
[1778043735850,35.55,81307.0,34.2,-0.54393,0.00025,17.88773]
[1778043738032,35.55,81307.24,34.2,-0.54386,0.00025,17.88813]
[1778043743907,35.55,81310.65,34.2,-0.54303,0.00025,17.893]
[1778043749948,35.54,81309.96,34.2,-0.54321,0.00025,17.89195]
[1778043754890,35.54,81309.21,34.2,-0.54342,0.00025,17.88526]
[1778043759893,35.54,81306.9,34.2,-0.54398,0.00025,17.88194]
[1778043760005,35.54,81306.9,34.2,-0.54398,0.00025,17.88194]
[1778043760148,35.54,81306.9,34.2,-0.54398,0.00025,17.88194]
[1778043760387,35.54,81306.9,34.2,-0.54398,0.00025,17.88194]
[1778043760420,35.54,81305.7,34.2,-0.54428,0.00025,17.8802]
[1778043761151,35.54,81298.29,34.2,-0.54611,0.00025,17.8692]
[1778043763412,35.54,81296.87,34.2,-0.54646,0.00025,17.86705]
[1778043766194,35.55,81294.07,34.2,-0.54715,0.00025,17.86277]
[1778043766197,35.55,81294.07,34.2,-0.54715,0.00025,17.86277]
[1778043766641,35.55,81294.07,34.2,-0.54715,0.00025,17.86277]
[1778043767070,35.54,81282.59,34.2,-0.54999,0.00025,17.84463]
[1778043768077,35.54,81279.33,34.2,-0.55079,0.00025,17.83932]
[1778043769742,35.54,81279.33,34.2,-0.55079,0.00025,17.83932]
[1778043770386,35.54,81278.71,34.2,-0.55095,0.00025,17.8383]
[1778043774055,35.54,81277.44,34.2,-0.55126,0.00025,17.83621]
[1778043774120,35.55,81272.69,34.2,-0.55243,0.00025,17.82829]
[1778043779154,35.55,81272.91,34.2,-0.55237,0.00025,17.82868]
[1778043782659,35.55,81267.56,34.2,-0.55369,0.00025,17.81958]
[1778043783183,35.55,81262.9,34.2,-0.55484,0.00025,17.81149]
[1778043785499,35.55,81258.23,34.2,-0.55599,0.00025,17.80324]
[1778043787239,35.55,81258.44,34.2,-0.55594,0.00025,17.80362]
[1778043787280,35.55,81258.44,34.2,-0.55594,0.00025,17.80362]
[1778043787312,35.55,81258.44,34.2,-0.55594,0.00025,17.80362]
[1778043789150,35.55,81255.47,34.2,-0.55667,0.00025,17.79831]
[1778043789373,35.55,81254.51,34.2,-0.5569,0.00025,17.79658]
[1778043792246,35.55,81251.01,34.2,-0.55776,0.00025,17.79023]
[1778043793522,35.55,81251.01,34.2,-0.55776,0.00025,17.79023]
[1778043793619,35.55,81252.14,34.2,-0.55749,0.00025,17.79229]
[1778043795267,35.55,81257.47,34.2,-0.55617,0.00025,17.80194]
[1778043796732,35.55,81257.47,34.2,-0.55617,0.00025,17.80194]
[1778043796749,35.55,81257.47,34.2,-0.55617,0.00025,17.80194]
[1778043798347,35.56,81256.61,34.2,-0.55638,0.00025,17.80042]
[1778043799483,35.56,81262.46,34.2,-0.55493,0.00025,17.81082]
[1778043800302,35.56,81267.97,34.2,-0.55357,0.00025,17.82039]
[1778043801483,35.56,81267.97,34.2,-0.55357,0.00025,17.82039]
[1778043807351,35.56,81266.7,34.2,-0.55388,0.00025,17.81823]
[1778043813394,35.56,81267.11,34.2,-0.5538,0.00025,17.81333]
[1778043818429,35.56,81264.21,34.2,-0.55451,0.00025,17.80832]
[1778043823463,35.57,81262.59,34.2,-0.5549,0.00025,17.80552]
[1778043825477,35.57,81266.32,34.2,-0.55398,0.00025,17.81202]
[1778043831520,35.57,81266.69,34.2,-0.55389,0.00025,17.81264]
[1778043839576,35.56,81264.85,34.2,-0.55435,0.00025,17.80942]
[1778043840583,35.56,81268.69,34.2,-0.55341,0.00025,17.81604]
[1778043845618,35.56,81265.91,34.2,-0.5541,0.00025,17.81122]
[1778043850653,35.56,81267.12,34.2,-0.5538,0.00025,17.81329]
[1778043851524,35.56,81267.12,34.2,-0.5538,0.00025,17.81329]
[1778043851690,35.56,81267.12,34.2,-0.5538,0.00025,17.81329]
[1778043851728,35.56,81272.98,34.2,-0.55236,0.00025,17.82326]
[1778043851932,35.56,81272.98,34.2,-0.55236,0.00025,17.82326]
[1778043852999,35.56,81272.57,34.2,-0.55246,0.00025,17.82259]
[1778043853675,35.56,81268.09,34.2,-0.55356,0.00025,17.81497]
[1778043855615,35.56,81269.8,34.2,-0.55314,0.00025,17.81791]
[1778043855689,35.56,81273.36,34.2,-0.55226,0.00025,17.82395]
[1778043860385,35.57,81276.43,34.2,-0.55149,0.00025,17.82913]
[1778043860724,35.57,81280.31,34.2,-0.55053,0.00025,17.83552]
[1778043861731,35.57,81284.73,34.2,-0.54944,0.00025,17.84268]
[1778043862134,35.57,81284.73,34.2,-0.54944,0.00025,17.84268]
[1778043863245,35.57,81282.37,34.2,-0.55002,0.00025,17.83889]
[1778043868384,35.57,81283.6,34.2,-0.54971,0.00025,17.84091]
[1778043869881,35.57,81285.89,34.2,-0.54914,0.00025,17.84458]
[1778043870384,35.57,81286.68,34.2,-0.54895,0.00025,17.84584]
[1778043870794,35.57,81291.22,34.2,-0.54783,0.00025,17.85299]
[1778043871360,35.57,81291.22,34.2,-0.54783,0.00025,17.85299]
[1778043871475,35.57,81291.22,34.2,-0.54783,0.00025,17.85299]
[1778043876836,35.58,81293.02,34.2,-0.54739,0.00025,17.85019]
[1778043881871,35.58,81294.59,34.2,-0.547,0.00025,17.85263]
[1778043887913,35.58,81294.21,34.2,-0.54709,0.00025,17.85207]
[1778043890915,35.58,81294.48,34.2,-0.54702,0.00025,17.85249]
[1778043890944,35.58,81294.48,34.2,-0.54702,0.00025,17.85249]
[1778043890956,35.58,81294.48,34.2,-0.54702,0.00025,17.85249]
[1778043891206,35.58,81294.48,34.2,-0.54702,0.00025,17.85249]
[1778043891209,35.58,81294.48,34.2,-0.54702,0.00025,17.85249]
[1778043891492,35.59,81299.2,34.2,-0.54585,0.00025,17.85967]
[1778043891981,35.59,81299.2,34.2,-0.54585,0.00025,17.85967]
[1778043892371,35.59,81309.33,34.2,-0.54335,0.00025,17.87455]
[1778043893290,35.59,81309.33,34.2,-0.54335,0.00025,17.87455]
[1778043895351,35.59,81316.18,34.2,-0.54165,0.00025,17.88422]
[1778043896089,35.59,81316.18,34.2,-0.54165,0.00025,17.88422]
[1778043896868,35.59,81315.17,34.2,-0.5419,0.00025,17.88283]
[1778043897384,35.59,81315.17,34.2,-0.5419,0.00025,17.88283]
[1778043897466,35.59,81322.63,34.2,-0.54005,0.00025,17.89302]
[1778043898048,35.59,81322.63,34.2,-0.54005,0.00025,17.89302]
[1778043901683,35.59,81325.11,34.2,-0.53945,0.00025,17.8963]
[1778043901872,35.59,81325.11,34.2,-0.53945,0.00025,17.8963]
[1778043901904,35.59,81325.11,34.2,-0.53945,0.00025,17.8963]
[1778043901932,35.57,81323.95,34.2,-0.53975,0.00025,17.89467]
[1778043902311,35.57,81314.16,34.2,-0.54217,0.00025,17.88129]
[1778043903018,35.57,81305.71,34.2,-0.54426,0.00025,17.86921]
[1778043904853,35.57,81305.71,34.2,-0.54426,0.00025,17.86921]
[1778043905618,35.57,81303.85,34.2,-0.54472,0.00025,17.8665]
[1778043905689,35.58,81304.25,34.2,-0.54462,0.00025,17.8671]
[1778043906208,35.58,81304.25,34.2,-0.54462,0.00025,17.8671]
[1778043906792,35.58,81304.25,34.2,-0.54462,0.00025,17.8671]
[1778043906882,35.58,81307.95,34.2,-0.54371,0.00025,17.87249]
[1778043907046,35.58,81312.23,34.2,-0.54265,0.00025,17.8786]
[1778043908562,35.58,81312.23,34.2,-0.54265,0.00025,17.8786]
[1778043908602,35.58,81315.97,34.2,-0.54172,0.00025,17.88385]
[1778043909284,35.58,81315.97,34.2,-0.54172,0.00025,17.88385]
[1778043909296,35.58,81315.97,34.2,-0.54172,0.00025,17.88385]
[1778043909326,35.58,81315.97,34.2,-0.54172,0.00025,17.88385]
[1778043909401,35.58,81315.97,34.2,-0.54172,0.00025,17.88385]
[1778043909475,35.58,81311.97,34.2,-0.54271,0.00025,17.87825]
[1778043910536,35.58,81311.97,34.2,-0.54271,0.00025,17.87825]
[1778043910549,35.58,81299.59,34.2,-0.54577,0.00025,17.86021]
[1778043911074,35.58,81296.27,34.2,-0.54659,0.00025,17.85519]
[1778043912081,35.58,81299.49,34.2,-0.54579,0.00025,17.86007]
[1778043913293,35.58,81299.49,34.2,-0.54579,0.00025,17.86007]
[1778043917115,35.58,81298.72,34.2,-0.54598,0.00025,17.85894]
[1778043918366,35.58,81298.43,34.2,-0.54605,0.00025,17.8585]
[1778043918506,35.58,81298.43,34.2,-0.54605,0.00025,17.8585]
[1778043918570,35.59,81294.91,34.2,-0.54691,0.00025,17.85316]
[1778043921523,35.59,81292.63,34.2,-0.54748,0.00025,17.84966]
[1778043927195,35.59,81291.57,34.2,-0.54773,0.00025,17.84803]
[1778043932230,35.59,81290.42,34.2,-0.54803,0.00025,17.84063]
[1778043937087,35.59,81289.81,34.2,-0.54818,0.00025,17.83969]
[1778043937103,35.59,81289.81,34.2,-0.54818,0.00025,17.83969]
[1778043937116,35.59,81289.81,34.2,-0.54818,0.00025,17.83969]
[1778043937167,35.59,81289.81,34.2,-0.54818,0.00025,17.83969]
[1778043937265,35.59,81292.36,34.2,-0.54755,0.00025,17.84367]
[1778043939278,35.59,81297.08,34.2,-0.54638,0.00025,17.85091]
[1778043940383,35.59,81297.08,34.2,-0.54638,0.00025,17.85091]
[1778043942304,35.59,81303.15,34.2,-0.54488,0.00025,17.86]
[1778043943981,35.59,81303.15,34.2,-0.54488,0.00025,17.86]
[1778043947459,35.6,81307.69,34.2,-0.54375,0.00025,17.86665]
[1778043947821,35.6,81307.69,34.2,-0.54375,0.00025,17.86665]
[1778043947835,35.6,81307.69,34.2,-0.54375,0.00025,17.86665]
[1778043947933,35.6,81309.32,34.2,-0.54335,0.00025,17.86901]
[1778043949354,35.6,81322.06,34.2,-0.5402,0.00025,17.88669]
[1778043952584,35.59,81322.83,34.2,-0.54001,0.00025,17.88771]
[1778043952686,35.59,81321.42,34.2,-0.54036,0.00025,17.88581]
[1778043957875,35.59,81320.41,34.2,-0.54062,0.00025,17.88441]
[1778043958747,35.59,81320.44,34.2,-0.54062,0.00025,17.88444]
[1778043958849,35.59,81319.85,34.2,-0.54076,0.00025,17.88363]
[1778043962803,35.58,81320.34,34.2,-0.54065,0.00025,17.88428]
[1778043962858,35.58,81320.24,34.2,-0.54067,0.00025,17.88414]
[1778043964459,35.58,81316.12,34.2,-0.54169,0.00025,17.87846]
[1778043969807,35.58,81316.43,34.2,-0.54162,0.00025,17.87887]
[1778043969871,35.58,81316.43,34.2,-0.54162,0.00025,17.87887]
[1778043969947,35.57,81317.04,34.2,-0.54147,0.00025,17.87971]
[1778043970385,35.57,81317.04,34.2,-0.54147,0.00025,17.87971]
[1778043970501,35.57,81326.74,34.2,-0.53907,0.00025,17.89278]
[1778043971508,35.57,81330.63,34.2,-0.53811,0.00025,17.89785]
[1778043976543,35.61,81332.07,34.2,-0.5377,0.00025,17.8999]
[1778043977349,35.61,81332.07,34.2,-0.5377,0.00025,17.8999]
[1778043977550,35.61,81329.99,34.2,-0.53822,0.00025,17.89723]
[1778043979456,35.61,81328.87,34.2,-0.53849,0.00025,17.89579]
[1778043979564,35.62,81327.37,34.2,-0.53886,0.00025,17.89384]
[1778043981578,35.62,81333.88,34.2,-0.53725,0.00025,17.90222]
[1778043986128,35.64,81335.91,34.2,-0.53673,0.00025,17.90486]
[1778043986138,35.64,81335.91,34.2,-0.53673,0.00025,17.90486]
[1778043986147,35.64,81335.91,34.2,-0.53673,0.00025,17.90486]
[1778043986842,35.64,81327.04,34.2,-0.53892,0.00025,17.89353]
[1778043987620,35.63,81321.11,34.2,-0.54039,0.00025,17.88563]
[1778043988392,35.63,81321.11,34.2,-0.54039,0.00025,17.88563]
[1778043990382,35.63,81323.59,34.2,-0.53977,0.00025,17.88896]
[1778043993662,35.63,81319.73,34.2,-0.54074,0.00025,17.87816]
[1778043998697,35.63,81321.28,34.2,-0.54037,0.00025,17.88021]
[1778044002725,35.62,81317.53,34.2,-0.5413,0.00025,17.87507]
[1778044007760,35.62,81317.83,34.2,-0.54124,0.00025,17.87544]
[1778044012795,35.61,81316.52,34.2,-0.54157,0.00025,17.8736]
[1778044017829,35.6,81313.07,34.2,-0.54243,0.00025,17.86875]
[1778044020218,35.6,81311.78,34.2,-0.54275,0.00025,17.86692]
[1778044021392,35.6,81309.88,34.2,-0.54322,0.00025,17.86421]
[1778044022376,35.6,81307.41,34.2,-0.54383,0.00025,17.86067]
[1778044022865,35.6,81304.43,34.2,-0.54457,0.00025,17.85634]
[1778044024268,35.6,81301.45,34.2,-0.5453,0.00025,17.85195]
[1778044024730,35.6,81301.45,34.2,-0.5453,0.00025,17.85195]
[1778044024880,35.61,81301.08,34.2,-0.54539,0.00025,17.8514]
[1778044029917,35.61,81301.14,34.2,-0.54537,0.00025,17.85153]
[1778044030535,35.61,81301.14,34.2,-0.54537,0.00025,17.85153]
[1778044030924,35.61,81300.87,34.2,-0.54544,0.00025,17.85113]
[1778044032067,35.61,81300.87,34.2,-0.54544,0.00025,17.85113]
[1778044032368,35.61,81300.81,34.2,-0.54545,0.00025,17.85105]
[1778044032938,35.61,81297.3,34.2,-0.54632,0.00025,17.84578]
[1778044033090,35.61,81297.3,34.2,-0.54632,0.00025,17.84578]
[1778044033945,35.61,81293.97,34.2,-0.54714,0.00025,17.84071]
[1778044035406,35.61,81293.25,34.2,-0.54731,0.00025,17.83961]
[1778044040338,35.62,81294.53,34.2,-0.54699,0.00025,17.8416]
[1778044041039,35.62,81294.53,34.2,-0.54699,0.00025,17.8416]
[1778044041066,35.62,81289.99,34.2,-0.54811,0.00025,17.83458]
[1778044042000,35.62,81284.4,34.2,-0.54949,0.00025,17.82573]
[1778044042135,35.62,81284.4,34.2,-0.54949,0.00025,17.82573]
[1778044042952,35.62,81284.4,34.2,-0.54949,0.00025,17.82573]
[1778044043054,35.62,81284.4,34.2,-0.54949,0.00025,17.82573]
[1778044043008,35.62,81276.79,34.2,-0.55137,0.00025,17.81335]
[1778044043264,35.62,81276.79,34.2,-0.55137,0.00025,17.81335]
[1778044044016,35.62,81273.38,34.2,-0.55221,0.00025,17.80768]
[1778044050057,35.62,81274.91,34.2,-0.55183,0.00025,17.81025]
[1778044055093,35.62,81275.09,34.2,-0.5518,0.00025,17.80494]
[1778044060128,35.63,81275.56,34.2,-0.55168,0.00025,17.80575]
[1778044065847,35.63,81273.03,34.2,-0.5523,0.00025,17.80153]
[1778044066868,35.63,81273.1,34.2,-0.55228,0.00025,17.80166]
[1778044066873,35.63,81277.69,34.2,-0.55115,0.00025,17.8093]
[1778044067434,35.63,81277.69,34.2,-0.55115,0.00025,17.8093]
[1778044067503,35.63,81287.25,34.2,-0.54879,0.00025,17.82474]
[1778044068255,35.63,81287.25,34.2,-0.54879,0.00025,17.82474]
[1778044069044,35.63,81291.72,34.2,-0.54769,0.00025,17.83175]
[1778044069316,35.63,81291.72,34.2,-0.54769,0.00025,17.83175]
[1778044070380,35.63,81294.69,34.2,-0.54695,0.00025,17.83633]
[1778044076241,35.63,81295.63,34.2,-0.54671,0.00025,17.83779]
[1778044081276,35.64,81296.14,34.2,-0.54658,0.00025,17.8386]
[1778044086311,35.64,81296.07,34.2,-0.54659,0.00025,17.83852]
[1778044091347,35.64,81294.97,34.2,-0.54686,0.00025,17.83687]
[1778044096382,35.65,81294.76,34.2,-0.54691,0.00025,17.83657]
[1778044100041,35.65,81294.63,34.2,-0.54694,0.00025,17.83639]
[1778044101418,35.65,81290.86,34.2,-0.54787,0.00025,17.83059]
[1778044106453,35.65,81290.61,34.2,-0.54792,0.00025,17.83022]
[1778044109219,35.65,81290.15,34.2,-0.54804,0.00025,17.82951]
[1778044109275,35.65,81290.15,34.2,-0.54804,0.00025,17.82951]
[1778044109526,35.65,81290.15,34.2,-0.54804,0.00025,17.82951]
[1778044109749,35.65,81290.15,34.2,-0.54804,0.00025,17.82951]
[1778044110482,35.65,81297.08,34.2,-0.54632,0.00025,17.84016]
[1778044115517,35.66,81298.5,34.2,-0.54598,0.00025,17.83672]
[1778044121561,35.67,81298.41,34.2,-0.546,0.00025,17.83663]
[1778044122727,35.67,81298.41,34.2,-0.546,0.00025,17.83663]
[1778044123391,35.67,81296.7,34.2,-0.54642,0.00025,17.83406]
[1778044123574,35.67,81292.94,34.2,-0.54734,0.00025,17.82833]
[1778044127807,35.67,81290.56,34.2,-0.54793,0.00025,17.82465]
[1778044133644,35.67,81291.26,34.2,-0.54775,0.00025,17.82577]
[1778044138680,35.68,81291.11,34.2,-0.54778,0.00025,17.82556]
[1778044141781,35.68,81291.05,34.2,-0.5478,0.00025,17.82547]
[1778044141846,35.68,81291.05,34.2,-0.5478,0.00025,17.82547]
[1778044142708,35.68,81286.86,34.2,-0.54883,0.00025,17.81892]
[1778044146132,35.68,81283.4,34.2,-0.54968,0.00025,17.81341]
[1778044150378,35.68,81283.57,34.2,-0.54964,0.00025,17.8137]
[1778044155799,35.68,81281.67,34.2,-0.5501,0.00025,17.81066]
[1778044157118,35.68,81281.67,34.2,-0.5501,0.00025,17.81066]
[1778044157131,35.68,81281.67,34.2,-0.5501,0.00025,17.81066]
[1778044157812,35.68,81288.9,34.2,-0.54832,0.00025,17.82217]
[1778044159827,35.68,81294.17,34.2,-0.54702,0.00025,17.83034]
[1778044160380,35.68,81294.17,34.2,-0.54702,0.00025,17.83034]
[1778044166921,35.69,81293.85,34.2,-0.54709,0.00025,17.82988]
[1778044168889,35.69,81288.59,34.2,-0.54838,0.00025,17.82174]
[1778044174931,35.69,81287.68,34.2,-0.54862,0.00025,17.81469]
[1778044181981,35.69,81288.84,34.2,-0.54833,0.00025,17.81653]
[1778044188023,35.69,81287.84,34.2,-0.54858,0.00025,17.81498]
[1778044193058,35.69,81289.71,34.2,-0.54811,0.00025,17.81792]
[1778044200107,35.7,81289.0,34.2,-0.54829,0.00025,17.81683]
[1778044200369,35.7,81289.0,34.2,-0.54829,0.00025,17.81683]
[1778044206149,35.7,81289.56,34.2,-0.54814,0.00025,17.81772]
[1778044211221,35.7,81288.7,34.2,-0.54835,0.00025,17.81639]
[1778044213402,35.7,81288.51,34.2,-0.5484,0.00025,17.8161]
[1778044213424,35.7,81288.51,34.2,-0.5484,0.00025,17.8161]
[1778044213448,35.7,81288.51,34.2,-0.5484,0.00025,17.8161]
[1778044213464,35.7,81288.51,34.2,-0.5484,0.00025,17.8161]
[1778044213546,35.7,81288.51,34.2,-0.5484,0.00025,17.8161]
[1778044213797,35.7,81288.51,34.2,-0.5484,0.00025,17.8161]
[1778044214232,35.7,81296.19,34.2,-0.54651,0.00025,17.82794]
[1778044214739,35.7,81296.19,34.2,-0.54651,0.00025,17.82794]
[1778044215075,35.7,81296.19,34.2,-0.54651,0.00025,17.82794]
[1778044215212,35.7,81304.24,34.2,-0.54452,0.00025,17.83993]
[1778044216212,35.7,81304.24,34.2,-0.54452,0.00025,17.83993]
[1778044216219,35.7,81307.95,34.2,-0.5436,0.00025,17.84532]
[1778044221254,35.71,81304.89,34.2,-0.54434,0.00025,17.84095]
[1778044223915,35.72,81305.05,34.2,-0.5443,0.00025,17.84121]
[1778044224016,35.72,81305.05,34.2,-0.5443,0.00025,17.84122]
[1778044225254,35.72,81305.05,34.2,-0.5443,0.00025,17.84122]
[1778044231043,35.72,81304.94,34.2,-0.54432,0.00025,17.84108]
[1778044231205,35.72,81304.94,34.2,-0.54432,0.00025,17.84108]
[1778044231230,35.72,81304.94,34.2,-0.54432,0.00025,17.84108]
[1778044231330,35.72,81303.25,34.2,-0.54475,0.00025,17.83299]
[1778044233344,35.72,81299.11,34.2,-0.54577,0.00025,17.82688]
[1778044239386,35.73,81299.53,34.2,-0.54566,0.00025,17.82755]
[1778044240377,35.73,81299.53,34.2,-0.54566,0.00025,17.82755]
[1778044245012,35.73,81298.04,34.2,-0.54602,0.00025,17.82535]
[1778044246163,35.73,81294.35,34.2,-0.54693,0.00025,17.81978]
[1778044246435,35.73,81289.74,34.2,-0.54806,0.00025,17.81267]
[1778044249690,35.73,81288.78,34.2,-0.5483,0.00025,17.81118]
[1778044257512,35.74,81290.59,34.2,-0.54785,0.00025,17.81401]
[1778044260549,35.74,81289.46,34.2,-0.54813,0.00025,17.81225]
[1778044261279,35.74,81289.46,34.2,-0.54813,0.00025,17.81225]
[1778044262190,35.74,81288.74,34.2,-0.54831,0.00025,17.81113]
[1778044262286,35.74,81284.44,34.2,-0.54936,0.00025,17.80434]
[1778044263059,35.74,81284.44,34.2,-0.54936,0.00025,17.80434]
[1778044263160,35.74,81278.44,34.2,-0.55084,0.00025,17.79466]
[1778044265052,35.74,81274.65,34.2,-0.55177,0.00025,17.78844]
[1778044270602,35.74,81273.32,34.2,-0.55209,0.00025,17.78627]
[1778044275638,35.75,81274.73,34.2,-0.55174,0.00025,17.78867]
[1778044280673,35.75,81273.59,34.2,-0.55201,0.00025,17.7868]
[1778044282243,35.75,81273.59,34.2,-0.55201,0.00025,17.7868]
[1778044282306,35.75,81273.59,34.2,-0.55201,0.00025,17.7868]
[1778044282326,35.75,81273.59,34.2,-0.55201,0.00025,17.7868]
[1778044282325,35.75,81269.26,34.2,-0.55308,0.00025,17.77953]
[1778044282687,35.75,81263.09,34.2,-0.55459,0.00025,17.76895]
[1778044284424,35.75,81261.22,34.2,-0.55505,0.00025,17.76569]
[1778044284701,35.75,81260.55,34.2,-0.55522,0.00025,17.76453]
[1778044289736,35.76,81259.24,34.2,-0.55553,0.00025,17.76225]
[1778044294771,35.76,81260.86,34.2,-0.55515,0.00025,17.75948]
[1778044298147,35.76,81260.57,34.2,-0.55522,0.00025,17.75898]
[1778044298248,35.76,81260.91,34.2,-0.55514,0.00025,17.75958]
[1778044298853,35.76,81256.86,34.2,-0.55613,0.00025,17.75244]
[1778044299807,35.76,81251.48,34.2,-0.55745,0.00025,17.74279]
[1778044304841,35.77,81248.82,34.2,-0.55809,0.00025,17.73801]
[1778044308275,35.77,81249.25,34.2,-0.55799,0.00025,17.73882]
[1778044308301,35.77,81246.72,34.2,-0.5586,0.00025,17.73419]
[1778044308870,35.77,81251.23,34.2,-0.55749,0.00025,17.74246]
[1778044310220,35.77,81251.23,34.2,-0.55749,0.00025,17.74246]
[1778044312237,35.77,81256.65,34.2,-0.55616,0.00025,17.75223]
[1778044312542,35.78,81256.72,34.2,-0.55614,0.00025,17.75237]
[1778044313905,35.78,81260.61,34.2,-0.55518,0.00025,17.75926]
[1778044316925,35.78,81265.08,34.2,-0.55407,0.00025,17.76705]
[1778044321961,35.78,81267.26,34.2,-0.55353,0.00025,17.77082]
[1778044323056,35.78,81267.26,34.2,-0.55353,0.00025,17.77082]
[1778044329010,35.79,81262.63,34.2,-0.55466,0.00025,17.7629]
[1778044334045,35.79,81260.65,34.2,-0.55514,0.00025,17.75949]
[1778044339081,35.8,81256.15,34.2,-0.55624,0.00025,17.75161]
[1778044343421,35.8,81257.35,34.2,-0.55594,0.00025,17.75378]
[1778044343436,35.8,81257.35,34.2,-0.55594,0.00025,17.75378]
[1778044343467,35.8,81257.35,34.2,-0.55594,0.00025,17.75378]
[1778044344117,35.8,81253.82,34.2,-0.5568,0.00025,17.74749]
[1778044345123,35.8,81248.95,34.2,-0.558,0.00025,17.73868]
[1778044350159,35.8,81249.87,34.2,-0.55777,0.00025,17.74038]
[1778044351934,35.8,81249.95,34.2,-0.55777,0.00025,17.73489]
[1778044352035,35.81,81249.95,34.2,-0.55777,0.00025,17.73489]
[1778044357208,35.81,81250.2,34.2,-0.5577,0.00025,17.73537]
[1778044362243,35.81,81252.2,34.2,-0.55721,0.00025,17.73901]
[1778044367278,35.81,81252.39,34.2,-0.55716,0.00025,17.73937]
[1778044370024,35.81,81252.54,34.2,-0.55712,0.00025,17.73964]
[1778044371306,35.81,81257.61,34.2,-0.55587,0.00025,17.74871]
[1778044373694,35.81,81257.19,34.2,-0.55597,0.00025,17.74798]
[1778044374326,35.81,81253.91,34.2,-0.55678,0.00025,17.74215]
[1778044379361,35.81,81250.83,34.2,-0.55754,0.00025,17.73656]
[1778044380231,35.81,81250.83,34.2,-0.55754,0.00025,17.73656]
[1778044380368,35.81,81252.41,34.2,-0.55715,0.00025,17.73941]
[1778044381380,35.81,81255.77,34.2,-0.55633,0.00025,17.74545]
[1778044382188,35.81,81255.77,34.2,-0.55633,0.00025,17.74545]
[1778044383939,35.81,81257.15,34.2,-0.55598,0.00025,17.74792]
[1778044384398,35.81,81265.31,34.2,-0.55398,0.00025,17.76215]
[1778044384779,35.81,81265.31,34.2,-0.55398,0.00025,17.76215]
[1778044385252,35.81,81265.31,34.2,-0.55398,0.00025,17.76215]
[1778044385405,35.81,81274.71,34.2,-0.55167,0.00025,17.778]
[1778044385913,35.81,81274.71,34.2,-0.55167,0.00025,17.778]
[1778044386412,35.81,81278.2,34.2,-0.55081,0.00025,17.78372]
[1778044391447,35.81,81278.39,34.2,-0.55077,0.00025,17.78403]
[1778044394246,35.81,81278.14,34.2,-0.55083,0.00025,17.78363]
[1778044399503,35.82,81277.47,34.2,-0.55098,0.00025,17.78257]
[1778044402296,35.82,81277.65,34.2,-0.55094,0.00025,17.78287]
[1778044402526,35.82,81272.98,34.2,-0.55208,0.00025,17.77518]
[1778044404374,35.82,81272.98,34.2,-0.55208,0.00025,17.77518]
[1778044404497,35.82,81271.54,34.2,-0.55244,0.00025,17.77278]
[1778044406553,35.82,81277.68,34.2,-0.55093,0.00025,17.78292]
[1778044410374,35.82,81277.51,34.2,-0.55097,0.00025,17.78264]
[1778044415444,35.82,81278.58,34.2,-0.55073,0.00025,17.77872]
[1778044416622,35.82,81283.95,34.2,-0.54941,0.00025,17.78738]
[1778044418124,35.82,81283.95,34.2,-0.54941,0.00025,17.78738]
[1778044418642,35.82,81284.78,34.2,-0.5492,0.00025,17.78871]
[1778044424680,35.82,81285.02,34.2,-0.54914,0.00025,17.78911]
[1778044429728,35.82,81285.62,34.2,-0.54899,0.00025,17.79006]
[1778044429918,35.82,81285.62,34.2,-0.54899,0.00025,17.79006]
[1778044430373,35.82,81285.62,34.2,-0.54899,0.00025,17.79006]
[1778044430742,35.82,81285.69,34.2,-0.54897,0.00025,17.79018]
[1778044430842,35.82,81281.66,34.2,-0.54997,0.00025,17.78376]
[1778044431729,35.82,81277.81,34.2,-0.55091,0.00025,17.77753]
[1778044436764,35.83,81276.97,34.2,-0.55111,0.00025,17.77618]
[1778044441799,35.83,81277.21,34.2,-0.55105,0.00025,17.77661]
[1778044446835,35.83,81277.04,34.2,-0.55108,0.00025,17.77636]
[1778044451871,35.84,81277.52,34.2,-0.55096,0.00025,17.77718]
[1778044454856,35.84,81277.56,34.2,-0.55095,0.00025,17.77726]
[1778044455898,35.84,81271.9,34.2,-0.55234,0.00025,17.76791]
[1778044460933,35.84,81269.77,34.2,-0.55286,0.00025,17.76434]
[1778044465968,35.84,81270.13,34.2,-0.55277,0.00025,17.76495]
[1778044471003,35.84,81269.69,34.2,-0.5529,0.00025,17.75857]
[1778044476040,35.84,81269.75,34.2,-0.55288,0.00025,17.75867]
[1778044481074,35.84,81269.12,34.2,-0.55304,0.00025,17.7576]
[1778044486113,35.84,81268.59,34.2,-0.55317,0.00025,17.75671]
[1778044491148,35.84,81269.4,34.2,-0.55297,0.00025,17.75807]
[1778044496183,35.84,81268.96,34.2,-0.55308,0.00025,17.75732]
[1778044501218,35.84,81265.47,34.2,-0.55394,0.00025,17.75138]
[1778044501729,35.84,81265.47,34.2,-0.55394,0.00025,17.75138]
[1778044503232,35.84,81258.37,34.2,-0.55569,0.00025,17.73902]
[1778044507810,35.83,81256.77,34.2,-0.55608,0.00025,17.73617]
[1778044511647,35.83,81257.43,34.2,-0.55592,0.00025,17.73732]
[1778044513302,35.83,81257.39,34.2,-0.55593,0.00025,17.73724]
[1778044518337,35.83,81257.64,34.2,-0.55587,0.00025,17.73767]
[1778044521650,35.83,81257.71,34.2,-0.55586,0.00025,17.73778]
[1778044521700,35.83,81257.71,34.2,-0.55586,0.00025,17.73778]
[1778044527400,35.83,81257.71,34.2,-0.55586,0.00025,17.73776]
[1778044532436,35.82,81256.69,34.2,-0.55614,0.00025,17.73028]
[1778044536561,35.82,81256.89,34.2,-0.55609,0.00025,17.73063]
[1778044537470,35.82,81251.15,34.2,-0.5575,0.00025,17.72033]
[1778044542505,35.82,81250.63,34.2,-0.55763,0.00025,17.71939]
[1778044547539,35.82,81249.89,34.2,-0.55781,0.00025,17.71805]
[1778044550575,35.82,81249.96,34.2,-0.55779,0.00025,17.71818]
[1778044551568,35.82,81252.66,34.2,-0.55713,0.00025,17.72307]
[1778044555312,35.82,81254.29,34.2,-0.55673,0.00025,17.72599]
[1778044558617,35.82,81257.83,34.2,-0.55586,0.00025,17.73228]
[1778044562645,35.82,81254.04,34.2,-0.55679,0.00025,17.72552]
[1778044567680,35.82,81255.01,34.2,-0.55656,0.00025,17.72725]
[1778044572715,35.82,81253.75,34.2,-0.55687,0.00025,17.72499]
[1778044574204,35.82,81253.75,34.2,-0.55687,0.00025,17.72499]
[1778044574305,35.82,81253.01,34.2,-0.55705,0.00025,17.72365]
[1778044574728,35.82,81249.62,34.2,-0.55788,0.00025,17.71751]
[1778044576743,35.82,81245.92,34.2,-0.55879,0.00025,17.71073]
[1778044581777,35.82,81247.24,34.2,-0.55846,0.00025,17.71317]
[1778044586813,35.82,81245.99,34.2,-0.55877,0.00025,17.71088]
[1778044589315,35.82,81246.59,34.2,-0.55862,0.00025,17.71199]
[1778044589417,35.82,81246.64,34.2,-0.55861,0.00025,17.71209]
[1778044590840,35.82,81251.7,34.2,-0.55736,0.00025,17.72133]
[1778044592856,35.82,81261.68,34.2,-0.55493,0.00025,17.73339]
[1778044596884,35.83,81266.14,34.2,-0.55383,0.00025,17.74111]
[1778044601128,35.83,81267.4,34.2,-0.55352,0.00025,17.74327]
[1778044601316,35.83,81267.4,34.2,-0.55352,0.00025,17.74327]
[1778044601919,35.83,81272.59,34.2,-0.55224,0.00025,17.75202]
[1778044603487,35.83,81272.59,34.2,-0.55224,0.00025,17.75202]
[1778044609204,35.83,81275.58,34.2,-0.5515,0.00025,17.757]
[1778044609309,35.83,81275.58,34.2,-0.5515,0.00025,17.757]
[1778044609977,35.83,81270.92,34.2,-0.55265,0.00025,17.74926]
[1778044612788,35.83,81269.51,34.2,-0.553,0.00025,17.74689]
[1778044614416,35.83,81270.63,34.2,-0.55272,0.00025,17.74878]
[1778044620049,35.83,81270.03,34.2,-0.55286,0.00025,17.74779]
[1778044624566,35.83,81269.8,34.2,-0.55292,0.00025,17.74741]
[1778044626091,35.83,81274.76,34.2,-0.5517,0.00025,17.75568]
[1778044630475,35.83,81275.18,34.2,-0.5516,0.00025,17.75636]
[1778044637167,35.83,81275.72,34.2,-0.55147,0.00025,17.75721]
[1778044641195,35.83,81278.92,34.2,-0.55069,0.00025,17.76245]
[1778044645224,35.83,81282.8,34.2,-0.54973,0.00025,17.76871]
[1778044648921,35.83,81282.87,34.2,-0.54971,0.00025,17.76882]
[1778044650002,35.83,81284.1,34.2,-0.54941,0.00025,17.77078]
[1778044650092,35.83,81284.1,34.2,-0.54941,0.00025,17.77078]
[1778044650308,35.83,81284.1,34.2,-0.54941,0.00025,17.77078]
[1778044650403,35.83,81284.1,34.2,-0.54941,0.00025,17.77078]
[1778044650409,35.83,81284.1,34.2,-0.54941,0.00025,17.77078]
[1778044650484,35.83,81284.1,34.2,-0.54941,0.00025,17.77078]
[1778044650538,35.83,81284.1,34.2,-0.54941,0.00025,17.77078]
[1778044650572,35.83,81290.01,34.2,-0.54796,0.00025,17.78007]
[1778044651321,35.83,81290.01,34.2,-0.54796,0.00025,17.78007]
[1778044651343,35.83,81290.01,34.2,-0.54796,0.00025,17.78007]
[1778044651391,35.83,81290.01,34.2,-0.54796,0.00025,17.78007]
[1778044651613,35.83,81295.25,34.2,-0.54668,0.00025,17.78246]
[1778044654288,35.83,81291.77,34.2,-0.54754,0.00025,17.77716]
[1778044654794,35.83,81291.77,34.2,-0.54754,0.00025,17.77716]
[1778044655294,35.83,81296.46,34.2,-0.54638,0.00025,17.7843]
[1778044656190,35.83,81296.46,34.2,-0.54638,0.00025,17.7843]
[1778044659323,35.83,81303.43,34.2,-0.54466,0.00025,17.79465]
[1778044660369,35.83,81303.43,34.2,-0.54466,0.00025,17.79465]
[1778044666372,35.83,81302.83,34.2,-0.5448,0.00025,17.7938]
[1778044667833,35.83,81302.62,34.2,-0.54486,0.00025,17.7935]
[1778044667852,35.83,81302.62,34.2,-0.54486,0.00025,17.7935]
[1778044673423,35.84,81302.98,34.2,-0.54476,0.00025,17.79405]
[1778044675436,35.84,81307.02,34.2,-0.54376,0.00025,17.79991]
[1778044679360,35.84,81308.26,34.2,-0.54346,0.00025,17.8017]
[1778044679592,35.84,81308.26,34.2,-0.54346,0.00025,17.8017]
[1778044679693,35.84,81306.65,34.2,-0.54385,0.00025,17.7994]
[1778044680472,35.84,81301.59,34.2,-0.5451,0.00025,17.79205]
[1778044681587,35.84,81301.59,34.2,-0.5451,0.00025,17.79205]
[1778044682390,35.84,81299.44,34.2,-0.54563,0.00025,17.78888]
[1778044682486,35.84,81294.9,34.2,-0.54674,0.00025,17.78207]
[1778044682968,35.84,81294.9,34.2,-0.54674,0.00025,17.78207]
[1778044688528,35.85,81295.81,34.2,-0.54652,0.00025,17.78346]
[1778044693563,35.85,81295.83,34.2,-0.54651,0.00025,17.78351]
[1778044698598,35.85,81292.73,34.2,-0.54727,0.00025,17.77881]
[1778044703632,35.85,81291.7,34.2,-0.54752,0.00025,17.77724]
[1778044706920,35.85,81292.21,34.2,-0.54739,0.00025,17.77803]
[1778044707661,35.85,81294.82,34.2,-0.54675,0.00025,17.78201]
[1778044708357,35.85,81294.82,34.2,-0.54675,0.00025,17.78201]
[1778044708668,35.85,81298.65,34.2,-0.54581,0.00025,17.78777]
[1778044710368,35.85,81300.9,34.2,-0.54525,0.00025,17.79111]
[1778044714919,35.86,81301.82,34.2,-0.54504,0.00025,17.78684]
[1778044714925,35.86,81301.82,34.2,-0.54504,0.00025,17.78684]
[1778044715717,35.86,81298.55,34.2,-0.54584,0.00025,17.78201]
[1778044716391,35.86,81298.55,34.2,-0.54584,0.00025,17.78201]
[1778044716723,35.86,81294.44,34.2,-0.54685,0.00025,17.77582]
[1778044721758,35.86,81296.78,34.2,-0.54628,0.00025,17.77937]
[1778044726794,35.86,81297.09,34.2,-0.5462,0.00025,17.77984]
[1778044731829,35.86,81296.73,34.2,-0.54629,0.00025,17.77931]
[1778044735941,35.86,81296.38,34.2,-0.54637,0.00025,17.77879]
[1778044735979,35.86,81296.38,34.2,-0.54637,0.00025,17.77879]
[1778044736026,35.86,81295.17,34.2,-0.54667,0.00025,17.77697]
[1778044736865,35.86,81291.11,34.2,-0.54767,0.00025,17.77077]
[1778044740366,35.86,81290.17,34.2,-0.5479,0.00025,17.76931]
[1778044744528,35.86,81289.07,34.2,-0.54817,0.00025,17.76761]
[1778044745778,35.86,81289.09,34.2,-0.54816,0.00025,17.76764]
[1778044750963,35.86,81289.99,34.2,-0.54794,0.00025,17.76905]
[1778044755998,35.86,81289.5,34.2,-0.54806,0.00025,17.76829]
[1778044761033,35.86,81289.31,34.2,-0.54811,0.00025,17.76801]
[1778044766068,35.87,81287.69,34.2,-0.5485,0.00025,17.7655]
[1778044771103,35.87,81288.99,34.2,-0.5482,0.00025,17.7619]
[1778044776138,35.87,81288.3,34.2,-0.54836,0.00025,17.76083]
[1778044781174,35.87,81286.73,34.2,-0.54875,0.00025,17.7584]
[1778044786209,35.87,81284.12,34.2,-0.54938,0.00025,17.7543]
[1778044791243,35.88,81285.43,34.2,-0.54906,0.00025,17.75639]
[1778044798293,35.88,81285.01,34.2,-0.54916,0.00025,17.75575]
[1778044803329,35.88,81285.68,34.2,-0.54899,0.00025,17.75681]
[1778044809371,35.88,81285.3,34.2,-0.54908,0.00025,17.75622]
[1778044810366,35.88,81285.3,34.2,-0.54908,0.00025,17.75622]
[1778044814853,35.88,81284.63,34.2,-0.54925,0.00025,17.75517]
[1778044814873,35.88,81284.63,34.2,-0.54925,0.00025,17.75517]
[1778044814899,35.88,81284.63,34.2,-0.54925,0.00025,17.75517]
[1778044814933,35.88,81284.63,34.2,-0.54925,0.00025,17.75517]
[1778044815017,35.88,81284.63,34.2,-0.54925,0.00025,17.75517]
[1778044820771,35.88,81287.87,34.2,-0.54845,0.00025,17.76027]
[1778044821736,35.88,81287.8,34.2,-0.54847,0.00025,17.76016]
[1778044823607,35.88,81285.84,34.2,-0.54895,0.00025,17.75708]
[1778044823663,35.88,81285.84,34.2,-0.54895,0.00025,17.75708]
[1778044824859,35.88,81274.46,34.2,-0.55175,0.00025,17.7387]
[1778044825483,35.88,81268.78,34.2,-0.55315,0.00025,17.7292]
[1778044830365,35.88,81268.24,34.2,-0.55328,0.00025,17.72828]
[1778044835553,35.88,81270.07,34.2,-0.55285,0.00025,17.72571]
[1778044840592,35.88,81271.8,34.2,-0.55243,0.00025,17.7286]
[1778044845627,35.88,81272.35,34.2,-0.55229,0.00025,17.72951]
[1778044850662,35.88,81271.82,34.2,-0.55243,0.00025,17.72861]
[1778044855698,35.87,81271.33,34.2,-0.55255,0.00025,17.72778]
[1778044860456,35.87,81271.11,34.2,-0.5526,0.00025,17.72741]
[1778044860480,35.87,81271.11,34.2,-0.5526,0.00025,17.72741]
[1778044860735,35.87,81262.61,34.2,-0.55469,0.00025,17.71292]
[1778044861742,35.87,81257.6,34.2,-0.55593,0.00025,17.70414]
[1778044862099,35.87,81257.6,34.2,-0.55593,0.00025,17.70414]
[1778044862749,35.87,81250.85,34.2,-0.55759,0.00025,17.69206]
[1778044867784,35.87,81249.09,34.2,-0.55802,0.00025,17.68886]
[1778044874833,35.87,81249.79,34.2,-0.55785,0.00025,17.69013]
[1778044878160,35.87,81249.79,34.2,-0.55785,0.00025,17.69011]
[1778044883910,35.86,81250.1,34.2,-0.55779,0.00025,17.69057]
[1778044884903,35.86,81253.82,34.2,-0.55688,0.00025,17.69725]
[1778044889937,35.85,81253.05,34.2,-0.55709,0.00025,17.69575]
[1778044896987,35.83,81253.95,34.2,-0.55691,0.00025,17.69155]
[1778044904038,35.82,81252.28,34.2,-0.55735,0.00025,17.68839]
[1778044909073,35.81,81252.62,34.2,-0.55728,0.00025,17.6889]
[1778044914108,35.8,81249.31,34.2,-0.55811,0.00025,17.68278]
[1778044917271,35.8,81249.72,34.2,-0.55801,0.00025,17.68349]
[1778044917372,35.8,81249.21,34.2,-0.55815,0.00025,17.68251]
[1778044918135,35.8,81238.28,34.2,-0.56084,0.00025,17.66211]
[1778044923867,35.79,81236.82,34.2,-0.5612,0.00025,17.65926]
[1778044924862,35.79,81235.86,34.2,-0.56144,0.00025,17.65739]
[1778044924903,35.79,81231.26,34.2,-0.56258,0.00025,17.64844]
[1778044925184,35.79,81227.67,34.2,-0.56346,0.00025,17.6414]
[1778044928123,35.78,81224.93,34.2,-0.56414,0.00025,17.63591]
[1778044928224,35.78,81224.93,34.2,-0.56414,0.00025,17.63589]
[1778044931227,35.78,81228.09,34.2,-0.56338,0.00025,17.64211]
[1778044932153,35.78,81228.09,34.2,-0.56338,0.00025,17.64211]
[1778044932234,35.78,81227.93,34.2,-0.56342,0.00025,17.64177]
[1778044934248,35.77,81224.1,34.2,-0.56436,0.00025,17.63412]
[1778044939283,35.77,81225.83,34.2,-0.56395,0.00025,17.63749]
[1778044940675,35.77,81225.83,34.2,-0.56395,0.00025,17.63749]
[1778044940700,35.77,81227.04,34.2,-0.56366,0.00025,17.63986]
[1778044941743,35.77,81227.04,34.2,-0.56366,0.00025,17.63986]
[1778044941968,35.77,81227.04,34.2,-0.56366,0.00025,17.63986]
[1778044942013,35.77,81227.04,34.2,-0.56366,0.00025,17.63984]
[1778044942304,35.76,81234.56,34.2,-0.56181,0.00025,17.65454]
[1778044943310,35.76,81243.31,34.2,-0.55966,0.00025,17.67116]
[1778044948348,35.75,81245.27,34.2,-0.5592,0.00025,17.6747]
[1778044951369,35.75,81249.49,34.2,-0.55819,0.00025,17.67675]
[1778044956404,35.74,81250.77,34.2,-0.55789,0.00025,17.67897]
[1778044957410,35.74,81255.56,34.2,-0.55671,0.00025,17.68764]
[1778044962447,35.74,81259.22,34.2,-0.55581,0.00025,17.69418]
[1778044967481,35.74,81255.89,34.2,-0.55663,0.00025,17.68826]
[1778044972677,35.74,81253.53,34.2,-0.5572,0.00025,17.68404]
[1778044972982,35.74,81252.21,34.2,-0.55753,0.00025,17.68165]
[1778044973524,35.74,81240.77,34.2,-0.56035,0.00025,17.66041]
[1778044974531,35.74,81237.12,34.2,-0.56125,0.00025,17.65344]
[1778044979566,35.73,81237.64,34.2,-0.56114,0.00025,17.65434]
[1778044984601,35.72,81239.28,34.2,-0.56075,0.00025,17.65736]
[1778044985308,35.72,81239.28,34.2,-0.56075,0.00025,17.65736]
[1778044985419,35.72,81239.28,34.2,-0.56075,0.00025,17.65736]
[1778044985608,35.72,81241.99,34.2,-0.56009,0.00025,17.66247]
[1778044986486,35.72,81241.99,34.2,-0.56009,0.00025,17.66247]
[1778044991650,35.71,81242.23,34.2,-0.56004,0.00025,17.66284]
[1778044993054,35.71,81242.23,34.2,-0.56004,0.00025,17.66284]
[1778044993795,35.71,81238.1,34.2,-0.56107,0.00025,17.65496]
[1778044995677,35.71,81234.75,34.2,-0.5619,0.00025,17.64848]
[1778044996684,35.71,81237.89,34.2,-0.56112,0.00025,17.65452]
[1778045001720,35.7,81238.35,34.2,-0.56102,0.00025,17.65534]
[1778045006755,35.7,81236.05,34.2,-0.5616,0.00025,17.65084]
[1778045011790,35.69,81236.62,34.2,-0.56149,0.00025,17.64617]
[1778045016825,35.68,81236.88,34.2,-0.56144,0.00025,17.64657]
[1778045021859,35.68,81236.15,34.2,-0.56163,0.00025,17.64507]
[1778045026895,35.67,81233.49,34.2,-0.5623,0.00025,17.63983]
[1778045031930,35.66,81233.37,34.2,-0.56234,0.00025,17.63951]
[1778045032654,35.66,81233.37,34.2,-0.56234,0.00025,17.63951]
[1778045032692,35.66,81233.37,34.2,-0.56234,0.00025,17.63951]
[1778045032937,35.66,81236.85,34.2,-0.56149,0.00025,17.64625]
[1778045037973,35.66,81239.4,34.2,-0.56087,0.00025,17.65106]
[1778045043008,35.65,81240.61,34.2,-0.56058,0.00025,17.65329]
[1778045045022,35.65,81248.84,34.2,-0.55855,0.00025,17.66869]
[1778045045512,35.65,81248.84,34.2,-0.55855,0.00025,17.66869]
[1778045046028,35.65,81253.77,34.2,-0.55733,0.00025,17.67773]
[1778045051064,35.65,81255.05,34.2,-0.55702,0.00025,17.68005]
[1778045056099,35.65,81255.82,34.2,-0.55683,0.00025,17.68143]
[1778045061133,35.65,81254.51,34.2,-0.55715,0.00025,17.67906]
[1778045066168,35.65,81255.04,34.2,-0.55702,0.00025,17.68002]
[1778045069189,35.65,81251.38,34.2,-0.55792,0.00025,17.67337]
[1778045074224,35.65,81251.11,34.2,-0.55801,0.00025,17.66721]
[1778045079349,35.65,81251.61,34.2,-0.55789,0.00025,17.66813]
[1778045079757,35.65,81251.61,34.2,-0.55789,0.00025,17.66813]
[1778045079758,35.65,81251.04,34.2,-0.55803,0.00025,17.66709]
[1778045080267,35.65,81242.79,34.2,-0.56007,0.00025,17.65173]
[1778045081274,35.65,81239.07,34.2,-0.56099,0.00025,17.64464]
[1778045082192,35.65,81239.07,34.2,-0.56099,0.00025,17.64464]
[1778045082281,35.65,81240.31,34.2,-0.56069,0.00025,17.64698]
[1778045085302,35.64,81244.29,34.2,-0.55971,0.00025,17.65445]
[1778045089330,35.63,81247.49,34.2,-0.55893,0.00025,17.66035]
[1778045094788,35.63,81247.8,34.2,-0.55887,0.00025,17.66082]
[1778045100527,35.62,81250.55,34.2,-0.55821,0.00025,17.66581]
[1778045101592,35.61,81251.22,34.2,-0.55805,0.00025,17.66698]
[1778045101924,35.61,81264.13,34.2,-0.55485,0.00025,17.69013]
[1778045102420,35.61,81269.03,34.2,-0.55363,0.00025,17.69861]
[1778045104435,35.62,81269.02,34.2,-0.55363,0.00025,17.69861]
[1778045114506,35.62,81268.31,34.2,-0.5538,0.00025,17.69743]
[1778045116520,35.62,81271.53,34.2,-0.553,0.00025,17.70294]
[1778045121555,35.62,81272.51,34.2,-0.55276,0.00025,17.70461]
[1778045125791,35.62,81271.52,34.2,-0.553,0.00025,17.70293]
[1778045132633,35.62,81268.34,34.2,-0.55381,0.00025,17.69185]
[1778045137984,35.62,81267.82,34.2,-0.55394,0.00025,17.69097]
[1778045141697,35.63,81263.66,34.2,-0.55496,0.00025,17.68378]
[1778045146732,35.63,81264.71,34.2,-0.5547,0.00025,17.68565]
[1778045151767,35.63,81265.48,34.2,-0.5545,0.00025,17.68702]
[1778045155889,35.63,81265.58,34.2,-0.55447,0.00025,17.68721]
[1778045162843,35.64,81267.02,34.2,-0.55411,0.00025,17.68974]
[1778045163770,35.64,81267.02,34.2,-0.55411,0.00025,17.68974]
[1778045163870,35.64,81267.02,34.2,-0.55411,0.00025,17.68974]
[1778045167879,35.64,81271.42,34.2,-0.55302,0.00025,17.69729]
[1778045174130,35.64,81272.0,34.2,-0.55287,0.00025,17.69828]
[1778045174927,35.64,81263.97,34.2,-0.55486,0.00025,17.68446]
[1778045179963,35.64,81266.34,34.2,-0.55428,0.00025,17.68855]
[1778045180432,35.64,81266.34,34.2,-0.55428,0.00025,17.68855]
[1778045180897,35.64,81266.34,34.2,-0.55428,0.00025,17.68855]
[1778045180971,35.64,81270.74,34.2,-0.55319,0.00025,17.69611]
[1778045181587,35.64,81270.74,34.2,-0.55319,0.00025,17.69611]
[1778045187012,35.64,81271.98,34.2,-0.55288,0.00025,17.69823]
[1778045191653,35.64,81271.47,34.2,-0.55302,0.00025,17.6917]
[1778045197082,35.64,81271.77,34.2,-0.55295,0.00025,17.69222]
[1778045200099,35.64,81272.93,34.2,-0.55266,0.00025,17.69418]
[1778045201110,35.64,81264.39,34.2,-0.55478,0.00025,17.67952]
[1778045203124,35.64,81261.16,34.2,-0.55558,0.00025,17.67384]
[1778045208159,35.64,81260.87,34.2,-0.55565,0.00025,17.67332]
[1778045213195,35.64,81258.2,34.2,-0.55632,0.00025,17.66856]
[1778045215209,35.64,81254.77,34.2,-0.55717,0.00025,17.66239]
[1778045216216,35.64,81250.96,34.2,-0.55811,0.00025,17.65544]
[1778045217222,35.64,81246.12,34.2,-0.55931,0.00025,17.64646]
[1778045222258,35.63,81243.9,34.2,-0.55988,0.00025,17.64217]
[1778045227293,35.62,81241.22,34.2,-0.56056,0.00025,17.63699]
[1778045232327,35.61,81241.4,34.2,-0.56053,0.00025,17.63723]
[1778045237363,35.6,81242.22,34.2,-0.56034,0.00025,17.63868]
[1778045242398,35.59,81241.05,34.2,-0.56064,0.00025,17.63636]
[1778045247432,35.59,81240.81,34.2,-0.56072,0.00025,17.6358]
[1778045252468,35.58,81240.63,34.2,-0.5608,0.00025,17.62967]
[1778045257503,35.57,81240.79,34.2,-0.56077,0.00025,17.62988]
[1778045262033,35.57,81241.16,34.2,-0.56069,0.00025,17.63053]
[1778045267573,35.56,81240.02,34.2,-0.56099,0.00025,17.62822]
[1778045272608,35.55,81241.42,34.2,-0.56066,0.00025,17.63081]
[1778045277643,35.54,81239.61,34.2,-0.56112,0.00025,17.62725]
[1778045282679,35.53,81242.29,34.2,-0.56047,0.00025,17.63227]
[1778045287712,35.53,81243.09,34.2,-0.56029,0.00025,17.6337]
[1778045292747,35.52,81242.09,34.2,-0.56055,0.00025,17.6317]
[1778045297783,35.51,81241.37,34.2,-0.56074,0.00025,17.63023]
[1778045301925,35.51,81241.72,34.2,-0.56066,0.00025,17.63084]
[1778045302131,35.51,81242.06,34.2,-0.56058,0.00025,17.63148]
[1778045303825,35.5,81236.59,34.2,-0.56195,0.00025,17.62087]
[1778045306141,35.5,81237.46,34.2,-0.56174,0.00025,17.62253]
[1778045306190,35.5,81238.45,34.2,-0.56149,0.00025,17.62442]
[1778045308532,35.5,81240.01,34.2,-0.56111,0.00025,17.6274]
[1778045308860,35.49,81235.43,34.2,-0.56225,0.00025,17.61849]
[1778045313895,35.48,81234.01,34.2,-0.56265,0.00025,17.60985]
[1778045315500,35.48,81233.87,34.2,-0.56269,0.00025,17.60954]
[1778045316915,35.48,81233.4,34.2,-0.56281,0.00025,17.60859]
[1778045317463,35.48,81233.4,34.2,-0.56281,0.00025,17.60859]
[1778045317923,35.48,81233.33,34.2,-0.56283,0.00025,17.60842]
[1778045322958,35.47,81234.23,34.2,-0.56263,0.00025,17.61004]
[1778045324018,35.47,81234.23,34.2,-0.56263,0.00025,17.61004]
[1778045324119,35.46,81234.44,34.2,-0.56258,0.00025,17.61042]
[1778045325979,35.46,81237.7,34.2,-0.56177,0.00025,17.61678]
[1778045326986,35.46,81243.04,34.2,-0.56045,0.00025,17.62705]
[1778045332021,35.45,81242.56,34.2,-0.56058,0.00025,17.62606]
[1778045337056,35.45,81240.47,34.2,-0.56111,0.00025,17.62197]
[1778045342091,35.44,81240.03,34.2,-0.56123,0.00025,17.62106]
[1778045347126,35.44,81239.88,34.2,-0.56128,0.00025,17.6207]
[1778045352161,35.43,81238.02,34.2,-0.56175,0.00025,17.61703]
[1778045357196,35.43,81237.93,34.2,-0.56178,0.00025,17.6168]
[1778045362231,35.43,81238.38,34.2,-0.56167,0.00025,17.61762]
[1778045367266,35.42,81240.32,34.2,-0.5612,0.00025,17.62132]
[1778045372302,35.42,81241.11,34.2,-0.56103,0.00025,17.6171]
[1778045377336,35.41,81240.94,34.2,-0.56108,0.00025,17.61671]
[1778045378481,35.41,81240.94,34.2,-0.56108,0.00025,17.61671]
[1778045379351,35.41,81240.15,34.2,-0.56129,0.00025,17.61515]
[1778045384385,35.4,81240.76,34.2,-0.56115,0.00025,17.61619]
[1778045389420,35.39,81241.14,34.2,-0.56108,0.00025,17.61679]
[1778045390172,35.39,81241.14,34.2,-0.56108,0.00025,17.61679]
[1778045390428,35.39,81240.94,34.2,-0.56113,0.00025,17.61637]
[1778045395252,35.38,81240.43,34.2,-0.56127,0.00025,17.61535]
[1778045395464,35.38,81243.84,34.2,-0.56042,0.00025,17.62189]
[1778045398485,35.38,81250.24,34.2,-0.55882,0.00025,17.63397]
[1778045403520,35.39,81248.74,34.2,-0.55919,0.00025,17.63122]
[1778045406323,35.39,81249.16,34.2,-0.55908,0.00025,17.63202]
[1778045407548,35.39,81245.46,34.2,-0.56,0.00025,17.62508]
[1778045411801,35.39,81244.07,34.2,-0.56034,0.00025,17.62248]
[1778045411819,35.39,81244.07,34.2,-0.56034,0.00025,17.62248]
[1778045411919,35.4,81244.13,34.2,-0.56032,0.00025,17.62263]
[1778045412583,35.4,81235.93,34.2,-0.56236,0.00025,17.60675]
[1778045413590,35.4,81230.94,34.2,-0.56361,0.00025,17.59685]
[1778045418639,35.39,81230.3,34.2,-0.56377,0.00025,17.59552]
[1778045423673,35.39,81232.79,34.2,-0.56316,0.00025,17.60041]
[1778045429721,35.38,81232.9,34.2,-0.56315,0.00025,17.60053]
[1778045434756,35.38,81231.11,34.2,-0.56363,0.00025,17.5912]
[1778045439791,35.37,81230.82,34.2,-0.56371,0.00025,17.59055]
[1778045444826,35.37,81230.51,34.2,-0.5638,0.00025,17.58987]
[1778045447238,35.37,81229.99,34.2,-0.56393,0.00025,17.58881]
[1778045447340,35.36,81230.91,34.2,-0.5637,0.00025,17.59063]
[1778045448166,35.36,81230.91,34.2,-0.5637,0.00025,17.59063]
[1778045449862,35.36,81237.75,34.2,-0.562,0.00025,17.60415]
[1778045450869,35.36,81241.16,34.2,-0.56115,0.00025,17.61077]
[1778045455904,35.36,81241.52,34.2,-0.56107,0.00025,17.61141]
[1778045459932,35.35,81238.24,34.2,-0.56189,0.00025,17.605]
[1778045464967,35.35,81237.59,34.2,-0.56206,0.00025,17.60369]
[1778045470008,35.35,81238.0,34.2,-0.56196,0.00025,17.60445]
[1778045475004,35.35,81237.04,34.2,-0.56221,0.00025,17.60254]
[1778045478085,35.34,81233.43,34.2,-0.56312,0.00025,17.59534]
[1778045478153,35.34,81232.54,34.2,-0.56335,0.00025,17.59351]
[1778045482330,35.32,81233.04,34.2,-0.56326,0.00025,17.59428]
[1778045483093,35.32,81229.68,34.2,-0.5641,0.00025,17.58751]
[1778045483855,35.32,81229.68,34.2,-0.5641,0.00025,17.58751]
[1778045483938,35.32,81229.68,34.2,-0.5641,0.00025,17.58751]
[1778045484099,35.32,81229.32,34.2,-0.56419,0.00025,17.58677]
[1778045486221,35.31,81231.47,34.2,-0.56368,0.00025,17.59094]
[1778045486355,35.31,81231.47,34.2,-0.56368,0.00025,17.59094]
[1778045486456,35.31,81231.33,34.2,-0.56371,0.00025,17.59065]
[1778045493162,35.3,81228.76,34.2,-0.56439,0.00025,17.57967]
[1778045496962,35.3,81229.1,34.2,-0.56431,0.00025,17.58032]
[1778045496976,35.3,81229.1,34.2,-0.56431,0.00025,17.58032]
[1778045497191,35.3,81231.75,34.2,-0.56365,0.00025,17.58564]
[1778045499205,35.29,81235.41,34.2,-0.56274,0.00025,17.5929]
[1778045504239,35.29,81236.06,34.2,-0.56259,0.00025,17.59409]
[1778045509403,35.28,81236.47,34.2,-0.5625,0.00025,17.59482]
[1778045509426,35.28,81233.42,34.2,-0.56327,0.00025,17.58875]
[1778045510279,35.28,81233.42,34.2,-0.56327,0.00025,17.58875]
[1778045510282,35.28,81230.01,34.2,-0.56412,0.00025,17.5819]
[1778045511289,35.28,81225.75,34.2,-0.56519,0.00025,17.57322]
[1778045514388,35.28,81224.64,34.2,-0.56547,0.00025,17.57092]
[1778045516656,35.27,81229.01,34.2,-0.56438,0.00025,17.5798]
[1778045525392,35.27,81229.32,34.2,-0.56432,0.00025,17.58031]
[1778045528028,35.26,81229.33,34.2,-0.56432,0.00025,17.5803]
[1778045533449,35.26,81228.29,34.2,-0.56459,0.00025,17.57812]
[1778045536446,35.26,81228.21,34.2,-0.56462,0.00025,17.57793]
[1778045536458,35.26,81228.21,34.2,-0.56462,0.00025,17.57793]
[1778045536547,35.26,81228.21,34.2,-0.56462,0.00025,17.57792]
[1778045537477,35.25,81234.6,34.2,-0.56302,0.00025,17.59076]
[1778045537669,35.25,81234.6,34.2,-0.56302,0.00025,17.59076]
[1778045543519,35.25,81233.89,34.2,-0.56321,0.00025,17.58924]
[1778045548554,35.24,81233.73,34.2,-0.56326,0.00025,17.58884]
[1778045551243,35.24,81233.7,34.2,-0.56327,0.00025,17.58876]
[1778045551547,35.24,81233.7,34.2,-0.56327,0.00025,17.58876]
[1778045552582,35.24,81229.1,34.2,-0.56445,0.00025,17.57376]
[1778045553010,35.24,81229.1,34.2,-0.56445,0.00025,17.57376]
[1778045553070,35.24,81229.1,34.2,-0.56445,0.00025,17.57376]
[1778045553589,35.24,81228.47,34.2,-0.56461,0.00025,17.57246]
[1778045558624,35.23,81227.7,34.2,-0.56481,0.00025,17.57083]
[1778045559455,35.23,81227.7,34.2,-0.56481,0.00025,17.57083]
[1778045559631,35.23,81222.39,34.2,-0.56615,0.00025,17.55989]
[1778045560638,35.23,81213.43,34.2,-0.56839,0.00025,17.541]
[1778045560818,35.23,81213.43,34.2,-0.56839,0.00025,17.541]
[1778045561645,35.23,81206.99,34.2,-0.57,0.00025,17.52709]
[1778045562256,35.23,81206.99,34.2,-0.57,0.00025,17.52709]
[1778045564567,35.23,81206.83,34.2,-0.57004,0.00025,17.52675]
[1778045564666,35.23,81208.42,34.2,-0.56964,0.00025,17.53021]
[1778045565726,35.23,81208.42,34.2,-0.56964,0.00025,17.53021]
[1778045568411,35.23,81211.31,34.2,-0.56892,0.00025,17.53647]
[1778045568506,35.23,81210.57,34.2,-0.5691,0.00025,17.53487]
[1778045569113,35.23,81210.57,34.2,-0.5691,0.00025,17.53487]
[1778045569399,35.23,81210.57,34.2,-0.5691,0.00025,17.53487]
[1778045570318,35.23,81209.18,34.2,-0.56945,0.00025,17.53187]
[1778045570336,35.23,81208.48,34.2,-0.56962,0.00025,17.53035]
[1778045575744,35.23,81207.45,34.2,-0.56988,0.00025,17.52813]
[1778045578272,35.23,81206.7,34.2,-0.57006,0.00025,17.5265]
[1778045578309,35.23,81207.23,34.2,-0.56993,0.00025,17.52766]
[1778045581995,35.23,81205.83,34.2,-0.57028,0.00025,17.52461]
[1778045583800,35.24,81199.18,34.2,-0.57194,0.00025,17.50992]
[1778045586292,35.24,81198.71,34.2,-0.57205,0.00025,17.50888]
[1778045587465,35.24,81198.57,34.2,-0.57209,0.00025,17.50858]
[1778045592862,35.24,81202.76,34.2,-0.57103,0.00025,17.51796]
[1778045598905,35.24,81204.18,34.2,-0.57068,0.00025,17.52112]
[1778045602183,35.24,81206.78,34.2,-0.57003,0.00025,17.52683]
[1778045602241,35.24,81206.78,34.2,-0.57003,0.00025,17.52683]
[1778045602248,35.24,81206.78,34.2,-0.57003,0.00025,17.52683]
[1778045602295,35.24,81206.78,34.2,-0.57003,0.00025,17.52683]
[1778045602319,35.24,81206.78,34.2,-0.57003,0.00025,17.52683]
[1778045602569,35.24,81206.78,34.2,-0.57003,0.00025,17.52683]
[1778045602576,35.24,81207.38,34.2,-0.56987,0.00025,17.52814]
[1778045603007,35.24,81207.38,34.2,-0.56987,0.00025,17.52814]
[1778045603168,35.24,81207.38,34.2,-0.56987,0.00025,17.52814]
[1778045603235,35.24,81215.55,34.2,-0.56783,0.00025,17.54571]
[1778045603939,35.24,81220.38,34.2,-0.56663,0.00025,17.55588]
[1778045606249,35.24,81220.7,34.2,-0.56655,0.00025,17.55652]
[1778045611996,35.24,81219.04,34.2,-0.56699,0.00025,17.54729]
[1778045613601,35.24,81219.04,34.2,-0.56699,0.00025,17.54729]
[1778045615189,35.24,81218.07,34.2,-0.56724,0.00025,17.54523]
[1778045617480,35.24,81215.01,34.2,-0.56801,0.00025,17.53874]
[1778045617485,35.24,81210.0,34.2,-0.56926,0.00025,17.528]
[1778045623078,35.24,81210.3,34.2,-0.56918,0.00025,17.52865]
[1778045628113,35.24,81211.58,34.2,-0.56886,0.00025,17.5314]
[1778045633148,35.24,81210.97,34.2,-0.56902,0.00025,17.53008]
[1778045633896,35.24,81210.97,34.2,-0.56902,0.00025,17.53008]
[1778045633905,35.24,81210.97,34.2,-0.56902,0.00025,17.53008]
[1778045633922,35.24,81210.97,34.2,-0.56902,0.00025,17.53008]
[1778045633999,35.24,81210.97,34.2,-0.56902,0.00025,17.53008]
[1778045635163,35.24,81216.73,34.2,-0.56758,0.00025,17.54238]
[1778045638195,35.23,81215.97,34.2,-0.56777,0.00025,17.54076]
[1778045642212,35.23,81215.12,34.2,-0.56798,0.00025,17.53894]
[1778045642340,35.23,81215.12,34.2,-0.56798,0.00025,17.53894]
[1778045643219,35.23,81222.42,34.2,-0.56616,0.00025,17.55428]
[1778045644979,35.23,81224.53,34.2,-0.56563,0.00025,17.55863]
[1778045645232,35.23,81225.14,34.2,-0.56548,0.00025,17.55988]
[1778045650268,35.23,81224.51,34.2,-0.56564,0.00025,17.55853]
[1778045653954,35.23,81223.93,34.2,-0.56579,0.00025,17.5573]
[1778045653961,35.23,81223.93,34.2,-0.56579,0.00025,17.5573]
[1778045653988,35.23,81223.93,34.2,-0.56579,0.00025,17.5573]
[1778045653992,35.23,81223.93,34.2,-0.56579,0.00025,17.5573]
[1778045658522,35.22,81222.87,34.2,-0.56606,0.00025,17.55506]
[1778045658623,35.22,81224.67,34.2,-0.56562,0.00025,17.55878]
[1778045659798,35.22,81225.1,34.2,-0.56551,0.00025,17.55965]
[1778045660544,35.22,81225.1,34.2,-0.56551,0.00025,17.55965]
[1778045660656,35.22,81221.26,34.2,-0.56647,0.00025,17.55168]
[1778045661586,35.22,81221.26,34.2,-0.56647,0.00025,17.55168]
[1778045661671,35.22,81214.64,34.2,-0.56813,0.00025,17.53771]
[1778045667021,35.22,81213.47,34.2,-0.56842,0.00025,17.5352]
[1778045672422,35.22,81210.84,34.2,-0.56911,0.00025,17.52383]
[1778045677458,35.22,81210.18,34.2,-0.56927,0.00025,17.5224]
[1778045683534,35.22,81211.48,34.2,-0.56895,0.00025,17.52522]
[1778045689541,35.22,81211.24,34.2,-0.569,0.00025,17.52471]
[1778045694577,35.22,81214.08,34.2,-0.56829,0.00025,17.53081]
[1778045699474,35.22,81213.16,34.2,-0.56852,0.00025,17.52884]
[1778045699612,35.22,81210.79,34.2,-0.56912,0.00025,17.52374]
[1778045702843,35.22,81209.89,34.2,-0.56934,0.00025,17.52181]
[1778045703639,35.22,81206.1,34.2,-0.57029,0.00025,17.51356]
[1778045708292,35.22,81203.42,34.2,-0.57095,0.00025,17.5077]
[1778045713710,35.23,81203.14,34.2,-0.57102,0.00025,17.50713]
[1778045717818,35.23,81202.47,34.2,-0.57118,0.00025,17.50568]
[1778045725615,35.23,81202.72,34.2,-0.57111,0.00025,17.50632]
[1778045728815,35.24,81195.66,34.2,-0.57287,0.00025,17.49057]
[1778045729079,35.24,81195.66,34.2,-0.57287,0.00025,17.49057]
[1778045729087,35.24,81195.66,34.2,-0.57287,0.00025,17.49057]
[1778045729136,35.24,81195.66,34.2,-0.57287,0.00025,17.49057]
[1778045729776,35.24,81195.66,34.2,-0.57287,0.00025,17.49057]
[1778045729822,35.24,81188.78,34.2,-0.57458,0.00025,17.47488]
[1778045730789,35.24,81188.78,34.2,-0.57458,0.00025,17.47488]
[1778045730912,35.24,81188.78,34.2,-0.57458,0.00025,17.47488]
[1778045731291,35.24,81188.78,34.2,-0.57458,0.00025,17.47488]
[1778045731355,35.24,81188.78,34.2,-0.57458,0.00025,17.47488]
[1778045731395,35.24,81188.78,34.2,-0.57458,0.00025,17.47488]
[1778045731508,35.24,81179.49,34.2,-0.57692,0.00025,17.44742]
[1778045732320,35.24,81179.49,34.2,-0.57692,0.00025,17.44742]
[1778045732703,35.24,81179.49,34.2,-0.57692,0.00025,17.44742]
[1778045732731,35.24,81179.49,34.2,-0.57692,0.00025,17.44742]
[1778045732805,35.23,81143.79,34.2,-0.58581,0.00025,17.35842]
[1778045733456,35.23,81143.79,34.2,-0.58581,0.00025,17.35842]
[1778045733567,35.23,81143.79,34.2,-0.58581,0.00025,17.35842]
[1778045733668,35.23,81129.97,34.2,-0.58924,0.00025,17.3217]
[1778045733902,35.23,81129.97,34.2,-0.58924,0.00025,17.3217]
[1778045734620,35.23,81129.97,34.2,-0.58924,0.00025,17.3217]
[1778045734725,35.23,81133.86,34.2,-0.58827,0.00025,17.33217]
[1778045734867,35.23,81133.86,34.2,-0.58827,0.00025,17.33217]
[1778045735328,35.23,81133.86,34.2,-0.58827,0.00025,17.33217]
[1778045735631,35.23,81140.43,34.2,-0.58665,0.00025,17.3496]
[1778045735930,35.23,81140.43,34.2,-0.58665,0.00025,17.3496]
[1778045736406,35.23,81140.43,34.2,-0.58665,0.00025,17.3496]
[1778045736427,35.23,81137.98,34.2,-0.58726,0.00025,17.34311]
[1778045736927,35.23,81137.98,34.2,-0.58726,0.00025,17.34311]
[1778045741103,35.23,81142.18,34.2,-0.58622,0.00025,17.35415]
[1778045742218,35.23,81142.28,34.2,-0.58619,0.00025,17.35444]
[1778045742316,35.23,81142.99,34.2,-0.58601,0.00025,17.35632]
[1778045745064,35.23,81143.15,34.2,-0.58597,0.00025,17.35674]
[1778045745286,35.23,81143.15,34.2,-0.58597,0.00025,17.35674]
[1778045745457,35.23,81143.15,34.2,-0.58597,0.00025,17.35674]
[1778045745477,35.23,81143.07,34.2,-0.58599,0.00025,17.35653]
[1778045746472,35.23,81143.07,34.2,-0.58599,0.00025,17.35653]
[1778045746598,35.23,81127.41,34.2,-0.58988,0.00025,17.31472]
[1778045746961,35.23,81127.41,34.2,-0.58988,0.00025,17.31472]
[1778045746969,35.23,81124.12,34.2,-0.59069,0.00025,17.30573]
[1778045749315,35.23,81122.66,34.2,-0.59106,0.00025,17.30169]
[1778045749410,35.23,81122.66,34.2,-0.59106,0.00025,17.30169]
[1778045750331,35.23,81123.79,34.2,-0.59078,0.00025,17.30479]
[1778045750694,35.23,81123.79,34.2,-0.59078,0.00025,17.30479]
[1778045750704,35.23,81123.79,34.2,-0.59078,0.00025,17.30479]
[1778045750729,35.23,81123.79,34.2,-0.59078,0.00025,17.30479]
[1778045750803,35.23,81123.79,34.2,-0.59078,0.00025,17.30479]
[1778045750793,35.23,81134.1,34.2,-0.58823,0.00025,17.33271]
[1778045750997,35.23,81138.5,34.2,-0.58713,0.00025,17.34442]
[1778045751982,35.23,81138.5,34.2,-0.58713,0.00025,17.34442]
[1778045752342,35.23,81138.5,34.2,-0.58713,0.00025,17.34442]
[1778045752572,35.23,81142.89,34.2,-0.58604,0.00025,17.356]
[1778045756488,35.23,81144.58,34.2,-0.58562,0.00025,17.36044]
[1778045756894,35.23,81144.49,34.2,-0.58564,0.00025,17.36024]
[1778045756987,35.23,81144.49,34.2,-0.58564,0.00025,17.36024]
[1778045757039,35.23,81145.68,34.2,-0.58534,0.00025,17.36334]
[1778045758163,35.23,81145.68,34.2,-0.58534,0.00025,17.36334]
[1778045758343,35.23,81145.68,34.2,-0.58534,0.00025,17.36334]
[1778045758440,35.23,81148.05,34.2,-0.58476,0.00025,17.36946]
[1778045760862,35.23,81145.59,34.2,-0.58537,0.00025,17.36308]
[1778045761037,35.23,81145.37,34.2,-0.58542,0.00025,17.36253]
[1778045761193,35.23,81145.37,34.2,-0.58542,0.00025,17.36253]
[1778045761503,35.23,81145.37,34.2,-0.58542,0.00025,17.36253]
[1778045761519,35.24,81141.57,34.2,-0.58636,0.00025,17.35264]
[1778045762555,35.23,81130.95,34.2,-0.589,0.00025,17.32434]
[1778045763393,35.23,81130.95,34.2,-0.589,0.00025,17.32434]
[1778045769295,35.23,81130.4,34.2,-0.58914,0.00025,17.32275]
[1778045770721,35.23,81130.41,34.2,-0.58915,0.00025,17.32274]
[1778045771507,35.23,81131.63,34.2,-0.58885,0.00025,17.32601]
[1778045771674,35.23,81131.63,34.2,-0.58885,0.00025,17.32601]
[1778045771680,35.23,81131.63,34.2,-0.58885,0.00025,17.32601]
[1778045771775,35.23,81130.81,34.2,-0.58905,0.00025,17.32378]
[1778045773151,35.23,81137.75,34.2,-0.58733,0.00025,17.34233]
[1778045775165,35.23,81141.54,34.2,-0.58639,0.00025,17.35233]
[1778045779356,35.23,81142.61,34.2,-0.58612,0.00025,17.35515]
[1778045785235,35.23,81143.08,34.2,-0.586,0.00025,17.35648]
[1778045786080,35.23,81143.08,34.2,-0.586,0.00025,17.35648]
[1778045791277,35.23,81142.3,34.2,-0.58621,0.00025,17.34875]
[1778045792915,35.23,81141.36,34.2,-0.58644,0.00025,17.34629]
[1778045794297,35.24,81147.44,34.2,-0.58493,0.00025,17.36218]
[1778045796117,35.24,81147.83,34.2,-0.58483,0.00025,17.36321]
[1778045796120,35.24,81147.83,34.2,-0.58483,0.00025,17.36321]
[1778045796180,35.24,81147.83,34.2,-0.58483,0.00025,17.36321]
[1778045797319,35.24,81142.47,34.2,-0.58616,0.00025,17.3493]
[1778045798670,35.24,81137.94,34.2,-0.58729,0.00025,17.33733]
[1778045799679,35.24,81137.94,34.2,-0.58729,0.00025,17.33733]
[1778045799746,35.24,81130.45,34.2,-0.58915,0.00025,17.31726]
[1778045800130,35.24,81130.45,34.2,-0.58915,0.00025,17.31726]
[1778045800563,35.24,81130.45,34.2,-0.58915,0.00025,17.31726]
[1778045800606,35.24,81130.45,34.2,-0.58915,0.00025,17.31726]
[1778045800644,35.23,81123.49,34.2,-0.59087,0.00025,17.29827]
[1778045801655,35.23,81123.49,34.2,-0.59087,0.00025,17.29827]
[1778045801751,35.23,81123.49,34.2,-0.59087,0.00025,17.29827]
[1778045801793,35.23,81117.6,34.2,-0.59234,0.00025,17.28192]
[1778045802629,35.23,81117.6,34.2,-0.59234,0.00025,17.28192]
[1778045803870,35.23,81115.11,34.2,-0.59296,0.00025,17.27496]
[1778045803519,35.23,81110.65,34.2,-0.59406,0.00025,17.26234]
[1778045804548,35.23,81110.65,34.2,-0.59406,0.00025,17.26234]
[1778045805196,35.23,81110.2,34.2,-0.59418,0.00025,17.26103]
[1778045806399,35.23,81109.29,34.2,-0.59441,0.00025,17.25841]
[1778045806401,35.23,81109.29,34.2,-0.59441,0.00025,17.25841]
[1778045806641,35.23,81109.29,34.2,-0.59441,0.00025,17.25841]
[1778045806839,35.23,81109.29,34.2,-0.59441,0.00025,17.25841]
[1778045806896,35.23,81101.53,34.2,-0.59633,0.00025,17.23611]
[1778045807388,35.23,81098.65,34.2,-0.59704,0.00025,17.22773]
[1778045809771,35.23,81096.39,34.2,-0.5976,0.00025,17.22115]
[1778045809773,35.23,81096.39,34.2,-0.5976,0.00025,17.22115]
[1778045810224,35.23,81095.97,34.2,-0.5977,0.00025,17.21995]
[1778045810410,35.23,81099.71,34.2,-0.59677,0.00025,17.23089]
[1778045811028,35.23,81099.71,34.2,-0.59677,0.00025,17.23089]
[1778045811538,35.23,81099.71,34.2,-0.59677,0.00025,17.23089]
[1778045811746,35.23,81099.71,34.2,-0.59677,0.00025,17.23089]
[1778045811790,35.23,81104.58,34.2,-0.59557,0.00025,17.24498]
[1778045812015,35.23,81104.58,34.2,-0.59557,0.00025,17.24498]
[1778045812159,35.23,81104.58,34.2,-0.59557,0.00025,17.24498]
[1778045812822,35.23,81104.58,34.2,-0.59557,0.00025,17.24498]
[1778045812915,35.23,81104.58,34.2,-0.59557,0.00025,17.24498]
[1778045812878,35.23,81113.64,34.2,-0.59333,0.00025,17.27075]
[1778045813431,35.23,81124.59,34.2,-0.59062,0.00025,17.30116]
[1778045814438,35.23,81128.03,34.2,-0.58976,0.00025,17.31053]
[1778045817568,35.23,81133.44,34.2,-0.58842,0.00025,17.32515]
[1778045818755,35.23,81133.44,34.2,-0.58842,0.00025,17.32515]
[1778045818789,35.23,81133.44,34.2,-0.58842,0.00025,17.32515]
[1778045820559,35.23,81134.51,34.2,-0.58815,0.00025,17.32804]
[1778045821487,35.23,81123.99,34.2,-0.59076,0.00025,17.2995]
[1778045822171,35.23,81123.99,34.2,-0.59076,0.00025,17.2995]
[1778045822191,35.23,81123.99,34.2,-0.59076,0.00025,17.2995]
[1778045822692,35.23,81123.99,34.2,-0.59076,0.00025,17.2995]
[1778045822742,35.23,81119.63,34.2,-0.59185,0.00025,17.28744]
[1778045828536,35.22,81123.87,34.2,-0.59081,0.00025,17.29901]
[1778045832725,35.22,81125.02,34.2,-0.59054,0.00025,17.30207]
[1778045835233,35.22,81125.08,34.2,-0.59053,0.00025,17.30214]
[1778045836396,35.22,81126.87,34.2,-0.59009,0.00025,17.30701]
[1778045837551,35.21,81124.03,34.2,-0.5908,0.00025,17.2992]
[1778045837743,35.21,81124.03,34.2,-0.5908,0.00025,17.2992]
[1778045837755,35.21,81112.38,34.2,-0.59368,0.00025,17.26672]
[1778045838489,35.21,81112.38,34.2,-0.59368,0.00025,17.26672]
[1778045838612,35.21,81106.36,34.2,-0.59518,0.00025,17.24956]
[1778045843646,35.21,81107.42,34.2,-0.59492,0.00025,17.25257]
[1778045844341,35.21,81107.42,34.2,-0.59492,0.00025,17.25257]
[1778045844654,35.21,81107.34,34.2,-0.59494,0.00025,17.25233]
[1778045849689,35.21,81100.62,34.2,-0.5966,0.00025,17.23293]
[1778045852710,35.21,81103.23,34.2,-0.59599,0.00025,17.23466]
[1778045854799,35.21,81103.79,34.2,-0.59585,0.00025,17.23628]
[1778045855350,35.21,81103.7,34.2,-0.59588,0.00025,17.23602]
[1778045855890,35.21,81103.7,34.2,-0.59588,0.00025,17.23602]
[1778045858752,35.21,81099.39,34.2,-0.59695,0.00025,17.22346]
[1778045863788,35.21,81102.7,34.2,-0.59613,0.00025,17.23307]
[1778045864783,35.21,81102.7,34.2,-0.59613,0.00025,17.23307]
[1778045864795,35.21,81105.81,34.2,-0.59536,0.00025,17.24202]
[1778045869761,35.21,81107.95,34.2,-0.59483,0.00025,17.24812]
[1778045870244,35.21,81109.14,34.2,-0.59454,0.00025,17.2515]
[1778045870837,35.21,81115.31,34.2,-0.59301,0.00025,17.26893]
[1778045871356,35.21,81115.31,34.2,-0.59301,0.00025,17.26893]
[1778045871844,35.2,81119.08,34.2,-0.59208,0.00025,17.27945]
[1778045874105,35.2,81121.62,34.2,-0.59146,0.00025,17.28644]
[1778045874865,35.2,81123.07,34.2,-0.5911,0.00025,17.29046]
[1778045876879,35.2,81126.48,34.2,-0.59025,0.00025,17.29983]
[1778045877318,35.2,81126.48,34.2,-0.59025,0.00025,17.29983]
[1778045877989,35.2,81126.48,34.2,-0.59025,0.00025,17.29983]
[1778045878893,35.2,81134.56,34.2,-0.58824,0.00025,17.32171]
[1778045879899,35.21,81137.94,34.2,-0.5874,0.00025,17.33074]
[1778045881128,35.21,81139.17,34.2,-0.58709,0.00025,17.33403]
[1778045881914,35.21,81131.41,34.2,-0.58902,0.00025,17.3133]
[1778045883928,35.21,81127.5,34.2,-0.58999,0.00025,17.30271]
[1778045885901,35.21,81128.84,34.2,-0.58965,0.00025,17.30637]
[1778045890977,35.21,81126.24,34.2,-0.5903,0.00025,17.2993]
[1778045896025,35.21,81125.76,34.2,-0.59042,0.00025,17.29794]
[1778045896141,35.21,81125.76,34.2,-0.59042,0.00025,17.29794]
[1778045897079,35.21,81120.19,34.2,-0.5918,0.00025,17.28258]
[1778045902113,35.21,81121.99,34.2,-0.59136,0.00025,17.28756]
[1778045904127,35.21,81118.7,34.2,-0.59217,0.00025,17.27843]
[1778045908155,35.21,81114.4,34.2,-0.59324,0.00025,17.26641]
[1778045911226,35.21,81114.65,34.2,-0.59317,0.00025,17.26714]
[1778045911268,35.21,81108.8,34.2,-0.59465,0.00025,17.24479]
[1778045912184,35.21,81103.29,34.2,-0.59601,0.00025,17.22901]
[1778045913198,35.21,81103.29,34.2,-0.59601,0.00025,17.22901]
[1778045913985,35.21,81103.29,34.2,-0.59601,0.00025,17.22901]
[1778045913299,35.21,81102.85,34.2,-0.59612,0.00025,17.22776]
[1778045919233,35.21,81102.24,34.2,-0.59626,0.00025,17.22615]
[1778045920687,35.21,81102.24,34.2,-0.59626,0.00025,17.22615]
[1778045920691,35.21,81102.24,34.2,-0.59626,0.00025,17.22615]
[1778045921776,35.21,81101.47,34.2,-0.59645,0.00025,17.22387]
[1778045921817,35.21,81101.47,34.2,-0.59645,0.00025,17.22387]
[1778045922254,35.21,81108.65,34.2,-0.59468,0.00025,17.24448]
[1778045923697,35.21,81108.65,34.2,-0.59468,0.00025,17.24448]
[1778045923794,35.21,81113.58,34.2,-0.59345,0.00025,17.25849]
[1778045928675,35.21,81112.31,34.2,-0.59377,0.00025,17.25493]
[1778045928725,35.21,81112.31,34.2,-0.59377,0.00025,17.25493]
[1778045929915,35.21,81112.84,34.2,-0.59363,0.00025,17.25644]
[1778045929985,35.21,81107.09,34.2,-0.59506,0.00025,17.24006]
[1778045932046,35.21,81106.3,34.2,-0.59526,0.00025,17.23779]
[1778045931317,35.21,81112.84,34.2,-0.59364,0.00025,17.25636]
[1778045933686,35.21,81115.56,34.2,-0.59297,0.00025,17.26403]
[1778045933719,35.21,81115.56,34.2,-0.59297,0.00025,17.26403]
[1778045933745,35.21,81111.83,34.2,-0.59389,0.00025,17.25353]
[1778045934731,35.21,81111.83,34.2,-0.59389,0.00025,17.25353]
[1778045934759,35.21,81107.14,34.2,-0.59505,0.00025,17.24014]
[1778045935345,35.21,81103.04,34.2,-0.59607,0.00025,17.22836]
[1778045937731,35.21,81102.53,34.2,-0.5962,0.00025,17.22685]
[1778045938739,35.21,81102.57,34.2,-0.59619,0.00025,17.22696]
[1778045939479,35.21,81102.51,34.2,-0.59621,0.00025,17.22675]
[1778045939941,35.21,81102.51,34.2,-0.59621,0.00025,17.22675]
[1778045940055,35.21,81102.51,34.2,-0.59621,0.00025,17.22675]
[1778045940746,35.21,81102.72,34.2,-0.59615,0.00025,17.22738]
[1778045940816,35.21,81107.58,34.2,-0.59495,0.00025,17.24137]
[1778045944356,35.21,81108.84,34.2,-0.59463,0.00025,17.245]
[1778045945631,35.21,81108.36,34.2,-0.59475,0.00025,17.24364]
[1778045947245,35.21,81111.71,34.2,-0.59392,0.00025,17.25317]
[1778045947429,35.21,81112.35,34.2,-0.59376,0.00025,17.25499]
[1778045948092,35.21,81112.35,34.2,-0.59376,0.00025,17.25499]
[1778045949367,35.21,81112.79,34.2,-0.59365,0.00025,17.25623]
[1778045954478,35.21,81110.24,34.2,-0.59428,0.00025,17.24904]
[1778045955769,35.21,81110.24,34.2,-0.59428,0.00025,17.24904]
[1778045955870,35.21,81110.2,34.2,-0.59429,0.00025,17.24893]
[1778045956364,35.21,81110.2,34.2,-0.59429,0.00025,17.24893]
[1778045961635,35.21,81111.78,34.2,-0.5939,0.00025,17.25343]
[1778045961636,35.21,81115.75,34.2,-0.59291,0.00025,17.26462]
[1778045963138,35.21,81118.57,34.2,-0.59221,0.00025,17.27252]
[1778045964141,35.21,81119.55,34.2,-0.59197,0.00025,17.27526]
[1778045964279,35.21,81119.55,34.2,-0.59197,0.00025,17.27526]
[1778045964548,35.21,81116.21,34.2,-0.5928,0.00025,17.26591]
[1778045968515,35.21,81117.58,34.2,-0.59247,0.00025,17.26967]
[1778045968557,35.21,81117.58,34.2,-0.59247,0.00025,17.26967]
[1778045968687,35.21,81117.58,34.2,-0.59247,0.00025,17.26967]
[1778045968795,35.21,81117.58,34.2,-0.59247,0.00025,17.26967]
[1778045969104,35.21,81117.58,34.2,-0.59247,0.00025,17.26967]
[1778045969112,35.21,81118.0,34.2,-0.59236,0.00025,17.27082]
[1778045969622,35.21,81118.0,34.2,-0.59236,0.00025,17.27082]
[1778045969779,35.21,81118.0,34.2,-0.59236,0.00025,17.27082]
[1778045969870,35.21,81118.0,34.2,-0.59236,0.00025,17.27082]
[1778045969881,35.21,81092.99,34.2,-0.59855,0.00025,17.19899]
[1778045970596,35.21,81084.52,34.2,-0.60065,0.00025,17.17372]
[1778045971370,35.21,81084.52,34.2,-0.60065,0.00025,17.17372]
[1778045971583,35.21,81084.52,34.2,-0.60065,0.00025,17.17372]
[1778045972804,35.21,81084.49,34.2,-0.60069,0.00025,17.16781]
[1778045972970,35.21,81084.49,34.2,-0.60069,0.00025,17.16781]
[1778045973035,35.21,81084.49,34.2,-0.60069,0.00025,17.16781]
[1778045973068,35.21,81085.87,34.2,-0.60035,0.00025,17.17195]
[1778045973210,35.21,81085.87,34.2,-0.60035,0.00025,17.17195]
[1778045973262,35.21,81085.87,34.2,-0.60035,0.00025,17.17195]
[1778045973317,35.21,81085.87,34.2,-0.60035,0.00025,17.17195]
[1778045973330,35.21,81085.87,34.2,-0.60035,0.00025,17.17195]
[1778045973400,35.21,81085.87,34.2,-0.60035,0.00025,17.17195]
[1778045973617,35.21,81080.75,34.2,-0.60161,0.00025,17.1565]
[1778045974225,35.21,81080.75,34.2,-0.60161,0.00025,17.1565]
[1778045974459,35.21,81080.75,34.2,-0.60161,0.00025,17.1565]
[1778045974624,35.21,81080.24,34.2,-0.60174,0.00025,17.15492]
[1778045975308,35.21,81080.24,34.2,-0.60174,0.00025,17.15492]
[1778045975820,35.21,81076.42,34.2,-0.60268,0.00025,17.14328]
[1778045978708,35.21,81075.87,34.2,-0.60281,0.00025,17.14161]
[1778045981033,35.21,81076.09,34.2,-0.60276,0.00025,17.14231]
[1778045981105,35.21,81076.43,34.2,-0.60267,0.00025,17.14336]
[1778045981464,35.21,81076.43,34.2,-0.60267,0.00025,17.14336]
[1778045981579,35.21,81076.43,34.2,-0.60267,0.00025,17.14336]
[1778045981705,35.21,81064.31,34.2,-0.60565,0.00025,17.10578]
[1778045982744,35.21,81064.31,34.2,-0.60565,0.00025,17.10578]
[1778045982767,35.21,81064.31,34.2,-0.60565,0.00025,17.10578]
[1778045983015,35.21,81059.18,34.2,-0.60692,0.00025,17.08958]
[1778045983703,35.21,81053.43,34.2,-0.60833,0.00025,17.07125]
[1778045984711,35.21,81056.64,34.2,-0.60753,0.00025,17.08157]
[1778045986725,35.22,81063.06,34.2,-0.60592,0.00025,17.10239]
[1778045989983,35.23,81064.0,34.2,-0.60568,0.00025,17.1054]
[1778045992834,35.23,81065.0,34.2,-0.60543,0.00025,17.10862]
[1778045992935,35.23,81067.2,34.2,-0.60489,0.00025,17.11552]
[1778045994147,35.23,81067.2,34.2,-0.60489,0.00025,17.11552]
[1778045994226,35.23,81067.2,34.2,-0.60489,0.00025,17.11552]
[1778045994781,35.23,81061.54,34.2,-0.60627,0.00025,17.0978]
[1778045996447,35.23,81060.4,34.2,-0.60655,0.00025,17.09423]
[1778046001830,35.23,81061.76,34.2,-0.6062,0.00025,17.0987]
[1778046002837,35.24,81054.66,34.2,-0.60794,0.00025,17.07618]
[1778046007872,35.24,81055.5,34.2,-0.60772,0.00025,17.07905]
[1778046012907,35.24,81067.15,34.2,-0.60485,0.00025,17.11595]
[1778046014053,35.24,81067.15,34.2,-0.60485,0.00025,17.11595]
[1778046013914,35.24,81070.28,34.2,-0.60408,0.00025,17.12568]
[1778046014921,35.24,81073.45,34.2,-0.6033,0.00025,17.13546]
[1778046018948,35.24,81080.78,34.2,-0.60149,0.00025,17.15782]
[1778046021970,35.24,81084.33,34.2,-0.60062,0.00025,17.16849]
[1778046027005,35.24,81084.64,34.2,-0.60056,0.00025,17.16933]
[1778046027574,35.24,81084.64,34.2,-0.60056,0.00025,17.16933]
[1778046029245,35.24,81085.7,34.2,-0.6003,0.00025,17.17247]
[1778046030030,35.24,81088.53,34.2,-0.5996,0.00025,17.1809]
[1778046035065,35.23,81088.62,34.2,-0.59962,0.00025,17.17522]
[1778046040100,35.23,81090.45,34.2,-0.59919,0.00025,17.18053]
[1778046042337,35.23,81091.41,34.2,-0.59895,0.00025,17.18332]
[1778046043121,35.23,81098.8,34.2,-0.59713,0.00025,17.20502]
[1778046044956,35.23,81100.08,34.2,-0.59681,0.00025,17.20872]
[1778046045135,35.23,81103.9,34.2,-0.59587,0.00025,17.21975]
[1778046046002,35.23,81103.9,34.2,-0.59587,0.00025,17.21975]
[1778046046003,35.23,81103.9,34.2,-0.59587,0.00025,17.21975]
[1778046046114,35.23,81103.9,34.2,-0.59587,0.00025,17.21975]
[1778046046532,35.23,81103.11,34.2,-0.59607,0.00025,17.2175]
[1778046046997,35.23,81103.11,34.2,-0.59607,0.00025,17.2175]
[1778046047149,35.23,81095.31,34.2,-0.59799,0.00025,17.19478]
[1778046047274,35.23,81095.31,34.2,-0.59799,0.00025,17.19478]
[1778046047332,35.23,81095.31,34.2,-0.59799,0.00025,17.19478]
[1778046048155,35.23,81091.23,34.2,-0.599,0.00025,17.18275]
[1778046050170,35.23,81096.22,34.2,-0.59777,0.00025,17.19748]
[1778046055206,35.23,81095.07,34.2,-0.59805,0.00025,17.19415]
[1778046060241,35.23,81096.86,34.2,-0.5976,0.00025,17.19943]
[1778046062255,35.23,81102.63,34.2,-0.59617,0.00025,17.21622]
[1778046063994,35.23,81102.63,34.2,-0.59617,0.00025,17.21622]
[1778046066283,35.23,81106.43,34.2,-0.59524,0.00025,17.22713]
[1778046068071,35.23,81106.43,34.2,-0.59524,0.00025,17.22713]
[1778046068297,35.23,81113.09,34.2,-0.59359,0.00025,17.24604]
[1778046071296,35.23,81110.85,34.2,-0.59415,0.00025,17.23968]
[1778046071485,35.23,81110.85,34.2,-0.59415,0.00025,17.23968]
[1778046071515,35.23,81113.53,34.2,-0.59348,0.00025,17.24724]
[1778046072912,35.23,81113.53,34.2,-0.59348,0.00025,17.24724]
[1778046073332,35.23,81116.74,34.2,-0.59269,0.00025,17.25621]
[1778046075500,35.23,81117.94,34.2,-0.59239,0.00025,17.25957]
[1778046083402,35.23,81123.67,34.2,-0.59097,0.00025,17.27547]
[1778046088209,35.23,81123.77,34.2,-0.59095,0.00025,17.27575]
[1778046092401,35.23,81125.46,34.2,-0.59056,0.00025,17.27459]
[1778046092465,35.23,81128.84,34.2,-0.58972,0.00025,17.2838]
[1778046093732,35.23,81128.84,34.2,-0.58972,0.00025,17.2838]
[1778046095485,35.23,81134.59,34.2,-0.58829,0.00025,17.29933]
[1778046096682,35.23,81134.59,34.2,-0.58829,0.00025,17.29933]
[1778046096720,35.23,81134.59,34.2,-0.58829,0.00025,17.29933]
[1778046097067,35.23,81134.59,34.2,-0.58829,0.00025,17.29933]
[1778046097381,35.23,81134.48,34.2,-0.58831,0.00025,17.29911]
[1778046097438,35.23,81134.48,34.2,-0.58831,0.00025,17.29911]
[1778046097526,35.23,81134.48,34.2,-0.58831,0.00025,17.29911]
[1778046098124,35.23,81142.6,34.2,-0.58629,0.00025,17.32068]
[1778046098512,35.23,81150.41,34.2,-0.58434,0.00025,17.34097]
[1778046099812,35.24,81153.4,34.2,-0.58359,0.00025,17.34868]
[1778046100258,35.24,81153.4,34.2,-0.58359,0.00025,17.34868]
[1778046100432,35.24,81153.4,34.2,-0.58359,0.00025,17.34868]
[1778046100762,35.24,81153.4,34.2,-0.58359,0.00025,17.34868]
[1778046100881,35.24,81153.4,34.2,-0.58359,0.00025,17.34868]
[1778046101533,35.24,81147.31,34.2,-0.58511,0.00025,17.33304]
[1778046102803,35.24,81142.14,34.2,-0.58638,0.00025,17.31967]
[1778046108581,35.25,81143.59,34.2,-0.58599,0.00025,17.32373]
[1778046109963,35.25,81143.59,34.2,-0.58599,0.00025,17.32373]
[1778046111603,35.26,81147.9,34.2,-0.58491,0.00025,17.33506]
[1778046113408,35.26,81147.81,34.2,-0.58493,0.00025,17.33488]
[1778046116856,35.26,81149.1,34.2,-0.58459,0.00025,17.33835]
[1778046116884,35.26,81149.1,34.2,-0.58459,0.00025,17.33835]
[1778046117135,35.26,81149.1,34.2,-0.58459,0.00025,17.33835]
[1778046117645,35.27,81140.71,34.2,-0.58666,0.00025,17.3166]
[1778046118931,35.27,81137.75,34.2,-0.5874,0.00025,17.30882]
[1778046121926,35.27,81136.26,34.2,-0.58776,0.00025,17.30492]
[1778046122028,35.27,81136.1,34.2,-0.5878,0.00025,17.30452]
[1778046123138,35.27,81136.1,34.2,-0.5878,0.00025,17.30452]
[1778046123239,35.27,81132.53,34.2,-0.58868,0.00025,17.29501]
[1778046128722,35.28,81130.68,34.2,-0.58913,0.00025,17.29016]
[1778046132427,35.28,81133.27,34.2,-0.58848,0.00025,17.29719]
[1778046133094,35.28,81133.27,34.2,-0.58848,0.00025,17.29719]
[1778046133137,35.28,81133.91,34.2,-0.58831,0.00025,17.29893]
[1778046134763,35.28,81137.32,34.2,-0.58746,0.00025,17.30806]
[1778046139799,35.29,81137.32,34.2,-0.58745,0.00025,17.30818]
[1778046140896,35.29,81137.32,34.2,-0.58745,0.00025,17.30818]
[1778046140998,35.29,81137.59,34.2,-0.58738,0.00025,17.30893]
[1778046146522,35.3,81137.67,34.2,-0.58735,0.00025,17.30929]
[1778046146523,35.3,81137.67,34.2,-0.58735,0.00025,17.30929]
[1778046146638,35.3,81137.67,34.2,-0.58735,0.00025,17.30929]
[1778046146712,35.3,81137.67,34.2,-0.58735,0.00025,17.30929]
[1778046146850,35.3,81139.67,34.2,-0.58685,0.00025,17.31461]
[1778046147857,35.3,81143.03,34.2,-0.58601,0.00025,17.32345]
[1778046150657,35.3,81143.55,34.2,-0.58587,0.00025,17.32487]
[1778046154226,35.3,81140.63,34.2,-0.58662,0.00025,17.31155]
[1778046156920,35.31,81136.86,34.2,-0.58754,0.00025,17.30169]
[1778046161954,35.31,81137.57,34.2,-0.58736,0.00025,17.30367]
[1778046166990,35.32,81136.9,34.2,-0.58751,0.00025,17.30199]
[1778046172025,35.32,81138.24,34.2,-0.58717,0.00025,17.30564]
[1778046174804,35.32,81139.11,34.2,-0.58695,0.00025,17.30798]
[1778046174827,35.32,81139.11,34.2,-0.58695,0.00025,17.30798]
[1778046176053,35.32,81142.82,34.2,-0.58603,0.00025,17.31776]
[1778046179074,35.33,81147.8,34.2,-0.58478,0.00025,17.33077]
[1778046179645,35.33,81147.8,34.2,-0.58478,0.00025,17.33077]
[1778046181334,35.33,81151.86,34.2,-0.58376,0.00025,17.34125]
[1778046182546,35.33,81152.63,34.2,-0.58357,0.00025,17.34325]
[1778046182582,35.33,81152.63,34.2,-0.58357,0.00025,17.34325]
[1778046183102,35.33,81157.86,34.2,-0.58226,0.00025,17.35651]
[1778046188137,35.33,81160.82,34.2,-0.58154,0.00025,17.36377]
[1778046191323,35.33,81161.34,34.2,-0.58141,0.00025,17.36509]
[1778046191329,35.33,81161.27,34.2,-0.58143,0.00025,17.36493]
[1778046191338,35.33,81161.27,34.2,-0.58143,0.00025,17.36493]
[1778046192165,35.33,81162.16,34.2,-0.5812,0.00025,17.36716]
[1778046196928,35.33,81160.87,34.2,-0.58152,0.00025,17.36396]
[1778046197693,35.33,81160.84,34.2,-0.58153,0.00025,17.36385]
[1778046203241,35.32,81161.61,34.2,-0.58137,0.00025,17.36555]
[1778046208278,35.31,81162.89,34.2,-0.58107,0.00025,17.36854]
[1778046213314,35.3,81163.29,34.2,-0.58102,0.00025,17.36359]
[1778046220364,35.3,81162.9,34.2,-0.58111,0.00025,17.36264]
[1778046221689,35.3,81162.9,34.2,-0.58111,0.00025,17.36264]
[1778046221738,35.3,81162.9,34.2,-0.58111,0.00025,17.36264]
[1778046221775,35.3,81165.71,34.2,-0.58041,0.00025,17.36961]
[1778046223303,35.3,81165.71,34.2,-0.58041,0.00025,17.36961]
[1778046223336,35.3,81154.82,34.2,-0.58312,0.00025,17.34239]
[1778046228420,35.3,81153.65,34.2,-0.58343,0.00025,17.33929]
[1778046230505,35.3,81153.65,34.2,-0.58343,0.00025,17.33929]
[1778046230606,35.3,81153.97,34.2,-0.58335,0.00025,17.34005]
[1778046231720,35.3,81153.97,34.2,-0.58335,0.00025,17.34005]
[1778046232140,35.3,81153.97,34.2,-0.58335,0.00025,17.34005]
[1778046232448,35.29,81157.49,34.2,-0.58248,0.00025,17.34889]
[1778046235469,35.29,81160.58,34.2,-0.58172,0.00025,17.35656]
[1778046240504,35.28,81163.54,34.2,-0.581,0.00025,17.36378]
[1778046243524,35.28,81168.14,34.2,-0.57986,0.00025,17.37506]
[1778046248560,35.28,81169.79,34.2,-0.57944,0.00025,17.37915]
[1778046253595,35.29,81170.46,34.2,-0.57927,0.00025,17.38083]
[1778046259636,35.29,81170.81,34.2,-0.57917,0.00025,17.38174]
[1778046264672,35.29,81169.57,34.2,-0.57948,0.00025,17.37877]
[1778046269716,35.29,81171.17,34.2,-0.57907,0.00025,17.38271]
[1778046274751,35.3,81173.89,34.2,-0.57842,0.00025,17.38355]
[1778046275611,35.3,81173.89,34.2,-0.57842,0.00025,17.38355]
[1778046275762,35.3,81168.28,34.2,-0.57982,0.00025,17.36994]
[1778046276767,35.3,81164.65,34.2,-0.58072,0.00025,17.36103]
[1778046277773,35.3,81161.56,34.2,-0.58149,0.00025,17.35337]
[1778046282809,35.29,81159.44,34.2,-0.58204,0.00025,17.34789]
[1778046283444,35.29,81159.44,34.2,-0.58204,0.00025,17.34789]
[1778046283457,35.29,81159.44,34.2,-0.58204,0.00025,17.34789]
[1778046287844,35.28,81153.02,34.2,-0.58366,0.00025,17.33147]
[1778046291741,35.28,81153.99,34.2,-0.58343,0.00025,17.33387]
[1778046291873,35.28,81157.42,34.2,-0.58257,0.00025,17.34255]
[1778046292503,35.28,81157.42,34.2,-0.58257,0.00025,17.34255]
[1778046292880,35.27,81157.69,34.2,-0.58251,0.00025,17.34318]
[1778046297915,35.27,81156.96,34.2,-0.5827,0.00025,17.34124]
[1778046302950,35.27,81156.95,34.2,-0.58272,0.00025,17.34112]
[1778046307985,35.27,81156.96,34.2,-0.58272,0.00025,17.34113]
[1778046312014,35.27,81161.13,34.2,-0.58167,0.00025,17.35167]
[1778046316846,35.27,81160.55,34.2,-0.58181,0.00025,17.35028]
[1778046317356,35.27,81160.55,34.2,-0.58181,0.00025,17.35028]
[1778046317454,35.27,81163.75,34.2,-0.58101,0.00025,17.35826]
[1778046318056,35.27,81170.33,34.2,-0.57936,0.00025,17.37444]
[1778046318635,35.27,81170.33,34.2,-0.57936,0.00025,17.37444]
[1778046319313,35.27,81170.33,34.2,-0.57936,0.00025,17.37444]
[1778046319375,35.27,81173.99,34.2,-0.57845,0.00025,17.38332]
[1778046321077,35.27,81177.99,34.2,-0.57745,0.00025,17.39291]
[1778046323466,35.27,81181.59,34.2,-0.57655,0.00025,17.40145]
[1778046329133,35.27,81180.44,34.2,-0.57684,0.00025,17.39873]
[1778046334167,35.27,81177.26,34.2,-0.57766,0.00025,17.38542]
[1778046339204,35.27,81176.46,34.2,-0.57786,0.00025,17.38352]
[1778046344240,35.28,81177.94,34.2,-0.57748,0.00025,17.38709]
[1778046347261,35.28,81182.15,34.2,-0.57643,0.00025,17.39707]
[1778046352298,35.27,81179.88,34.2,-0.577,0.00025,17.39168]
[1778046353305,35.28,81176.29,34.2,-0.5779,0.00025,17.38314]
[1778046358339,35.28,81176.15,34.2,-0.57793,0.00025,17.38284]
[1778046363375,35.28,81175.09,34.2,-0.57819,0.00025,17.3803]
[1778046368409,35.28,81175.46,34.2,-0.5781,0.00025,17.3812]
[1778046373445,35.28,81178.03,34.2,-0.57746,0.00025,17.38733]
[1778046378479,35.28,81177.98,34.2,-0.57747,0.00025,17.38721]
[1778046382508,35.28,81174.94,34.2,-0.57823,0.00025,17.37994]
[1778046387543,35.28,81177.4,34.2,-0.57761,0.00025,17.38584]
[1778046388549,35.28,81181.59,34.2,-0.57657,0.00025,17.39578]
[1778046392578,35.28,81185.24,34.2,-0.57568,0.00025,17.39856]
[1778046397617,35.27,81185.1,34.2,-0.57573,0.00025,17.39814]
[1778046400637,35.27,81176.2,34.2,-0.57795,0.00025,17.37708]
[1778046404666,35.27,81172.95,34.2,-0.57876,0.00025,17.36928]
[1778046409700,35.27,81174.53,34.2,-0.57837,0.00025,17.37313]
[1778046411715,35.27,81182.37,34.2,-0.57641,0.00025,17.3918]
[1778046415742,35.27,81185.39,34.2,-0.57565,0.00025,17.39887]
[1778046420778,35.28,81182.63,34.2,-0.57632,0.00025,17.39257]
[1778046425813,35.29,81183.79,34.2,-0.57602,0.00025,17.39542]
[1778046430848,35.3,81183.07,34.2,-0.57618,0.00025,17.39387]
[1778046436889,35.3,81182.45,34.2,-0.57632,0.00025,17.39253]
[1778046441925,35.31,81184.65,34.2,-0.57576,0.00025,17.39779]
[1778046446959,35.31,81188.0,34.2,-0.57491,0.00025,17.40566]
[1778046451995,35.32,81190.65,34.2,-0.57426,0.00025,17.40612]
[1778046454009,35.32,81194.92,34.2,-0.57319,0.00025,17.41587]
[1778046454764,35.32,81194.92,34.2,-0.57319,0.00025,17.41587]
[1778046455942,35.32,81197.77,34.2,-0.57248,0.00025,17.42231]
[1778046456023,35.32,81201.44,34.2,-0.57156,0.00025,17.43053]
[1778046457238,35.32,81206.41,34.2,-0.57031,0.00025,17.44152]
[1778046459034,35.32,81207.98,34.2,-0.56991,0.00025,17.44494]
[1778046465085,35.33,81209.17,34.2,-0.56959,0.00025,17.44768]
[1778046470121,35.34,81208.58,34.2,-0.56973,0.00025,17.4465]
[1778046475156,35.34,81208.66,34.2,-0.5697,0.00025,17.44676]
[1778046479746,35.35,81209.1,34.2,-0.56958,0.00025,17.44779]
[1778046484194,35.35,81211.57,34.2,-0.56895,0.00025,17.45319]
[1778046485920,35.36,81212.01,34.2,-0.56883,0.00025,17.45417]
[1778046485928,35.36,81212.01,34.2,-0.56883,0.00025,17.45417]
[1778046485974,35.36,81212.01,34.2,-0.56883,0.00025,17.45417]
[1778046486233,35.36,81215.26,34.2,-0.56802,0.00025,17.46112]
[1778046487053,35.36,81215.26,34.2,-0.56802,0.00025,17.46112]
[1778046487232,35.36,81215.26,34.2,-0.56802,0.00025,17.46112]
[1778046487239,35.36,81223.99,34.2,-0.56583,0.00025,17.47939]
[1778046488370,35.36,81223.99,34.2,-0.56583,0.00025,17.47939]
[1778046488613,35.36,81228.66,34.2,-0.56466,0.00025,17.48895]
[1778046489426,35.36,81228.66,34.2,-0.56466,0.00025,17.48895]
[1778046489454,35.36,81228.66,34.2,-0.56466,0.00025,17.48895]
[1778046489520,35.36,81238.24,34.2,-0.56225,0.00025,17.50808]
[1778046489839,35.36,81238.24,34.2,-0.56225,0.00025,17.50808]
[1778046490261,35.36,81233.8,34.2,-0.56336,0.00025,17.49934]
[1778046491268,35.37,81226.92,34.2,-0.56508,0.00025,17.48551]
[1778046492275,35.37,81222.92,34.2,-0.56608,0.00025,17.47733]
[1778046493250,35.37,81222.92,34.2,-0.56608,0.00025,17.47733]
[1778046493795,35.37,81221.38,34.2,-0.56646,0.00025,17.47416]
[1778046494289,35.37,81219.2,34.2,-0.567,0.00025,17.46965]
[1778046495449,35.37,81219.2,34.2,-0.567,0.00025,17.46965]
[1778046495453,35.37,81219.2,34.2,-0.567,0.00025,17.46965]
[1778046501338,35.38,81217.03,34.2,-0.56752,0.00025,17.46528]
[1778046506373,35.39,81216.86,34.2,-0.56755,0.00025,17.46505]
[1778046509705,35.4,81217.09,34.2,-0.56748,0.00025,17.46561]
[1778046509712,35.4,81217.09,34.2,-0.56748,0.00025,17.46561]
[1778046509737,35.4,81217.09,34.2,-0.56748,0.00025,17.46561]
[1778046509767,35.4,81217.09,34.2,-0.56748,0.00025,17.46561]
[1778046510401,35.4,81219.56,34.2,-0.56686,0.00025,17.4708]
[1778046515435,35.4,81220.1,34.2,-0.56673,0.00025,17.46629]
[1778046520471,35.41,81220.14,34.2,-0.56671,0.00025,17.46648]
[1778046522251,35.41,81220.18,34.2,-0.5667,0.00025,17.46658]
[1778046527520,35.42,81220.78,34.2,-0.56653,0.00025,17.46794]
[1778046530297,35.42,81220.43,34.2,-0.56661,0.00025,17.46725]
[1778046536583,35.43,81221.27,34.2,-0.56639,0.00025,17.46913]
[1778046541618,35.44,81221.33,34.2,-0.56636,0.00025,17.46936]
[1778046546653,35.44,81220.82,34.2,-0.56647,0.00025,17.46841]
[1778046549746,35.45,81222.54,34.2,-0.56603,0.00025,17.47203]
[1778046550109,35.45,81222.54,34.2,-0.56603,0.00025,17.47203]
[1778046550681,35.45,81227.27,34.2,-0.56485,0.00025,17.48172]
[1778046555716,35.45,81229.11,34.2,-0.56439,0.00025,17.48542]
[1778046559744,35.45,81232.91,34.2,-0.56344,0.00025,17.49302]
[1778046560751,35.45,81236.7,34.2,-0.56249,0.00025,17.5005]
[1778046563942,35.45,81238.36,34.2,-0.56208,0.00025,17.50374]
[1778046567799,35.44,81243.81,34.2,-0.56072,0.00025,17.51422]
[1778046572836,35.44,81252.08,34.2,-0.55868,0.00025,17.52405]
[1778046576849,35.43,81253.62,34.2,-0.5583,0.00025,17.52686]
[1778046578877,35.43,81248.73,34.2,-0.55953,0.00025,17.5177]
[1778046579753,35.43,81248.73,34.2,-0.55953,0.00025,17.5177]
[1778046579793,35.43,81248.73,34.2,-0.55953,0.00025,17.5177]
[1778046579842,35.43,81248.73,34.2,-0.55953,0.00025,17.5177]
[1778046579920,35.43,81248.73,34.2,-0.55953,0.00025,17.5177]
[1778046579972,35.43,81243.99,34.2,-0.56072,0.00025,17.50868]
[1778046580891,35.43,81236.34,34.2,-0.56264,0.00025,17.49381]
[1778046581784,35.43,81236.34,34.2,-0.56264,0.00025,17.49381]
[1778046581898,35.43,81234.87,34.2,-0.56301,0.00025,17.4909]
[1778046583006,35.43,81234.87,34.2,-0.56301,0.00025,17.4909]
[1778046583107,35.43,81237.79,34.2,-0.56228,0.00025,17.49665]
[1778046588947,35.42,81236.94,34.2,-0.5625,0.00025,17.49493]
[1778046593983,35.42,81237.27,34.2,-0.56242,0.00025,17.49555]
[1778046599017,35.42,81237.12,34.2,-0.56246,0.00025,17.49523]
[1778046601875,35.42,81237.42,34.2,-0.56239,0.00025,17.49581]
[1778046603049,35.42,81244.78,34.2,-0.56055,0.00025,17.51005]
[1778046607075,35.41,81248.25,34.2,-0.55968,0.00025,17.51661]
[1778046608202,35.41,81248.25,34.2,-0.55968,0.00025,17.51661]
[1778046608303,35.41,81252.53,34.2,-0.55861,0.00025,17.5246]
[1778046614124,35.41,81253.36,34.2,-0.55841,0.00025,17.5261]
[1778046617113,35.41,81250.42,34.2,-0.55915,0.00025,17.5206]
[1778046620166,35.4,81246.72,34.2,-0.56009,0.00025,17.51357]
[1778046625201,35.4,81249.34,34.2,-0.55944,0.00025,17.51846]
[1778046630236,35.39,81250.18,34.2,-0.55924,0.00025,17.51998]
[1778046633258,35.39,81253.02,34.2,-0.55855,0.00025,17.51953]
[1778046635310,35.39,81253.4,34.2,-0.55846,0.00025,17.52022]
[1778046643330,35.38,81252.93,34.2,-0.55859,0.00025,17.51927]
[1778046646066,35.38,81253.55,34.2,-0.55843,0.00025,17.5204]
[1778046646255,35.38,81253.55,34.2,-0.55843,0.00025,17.5204]
[1778046646351,35.38,81258.66,34.2,-0.55715,0.00025,17.52978]
[1778046647457,35.38,81258.66,34.2,-0.55715,0.00025,17.52978]
[1778046647527,35.38,81261.77,34.2,-0.55637,0.00025,17.53542]
[1778046648162,35.38,81261.77,34.2,-0.55637,0.00025,17.53542]
[1778046648211,35.38,81261.77,34.2,-0.55637,0.00025,17.53542]
[1778046653401,35.39,81266.84,34.2,-0.55509,0.00025,17.54448]
[1778046658436,35.39,81267.37,34.2,-0.55494,0.00025,17.54552]
[1778046663471,35.4,81268.35,34.2,-0.55468,0.00025,17.54733]
[1778046664975,35.4,81267.06,34.2,-0.555,0.00025,17.54508]
[1778046670520,35.41,81267.9,34.2,-0.55477,0.00025,17.54666]
[1778046671611,35.41,81267.9,34.2,-0.55477,0.00025,17.54666]
[1778046672533,35.42,81263.69,34.2,-0.55582,0.00025,17.53926]
[1778046673540,35.42,81255.44,34.2,-0.55789,0.00025,17.52435]
[1778046675555,35.42,81251.68,34.2,-0.55883,0.00025,17.51737]
[1778046676205,35.42,81251.68,34.2,-0.55883,0.00025,17.51737]
[1778046676261,35.42,81251.68,34.2,-0.55883,0.00025,17.51737]
[1778046678577,35.42,81245.75,34.2,-0.56033,0.00025,17.50616]
[1778046683266,35.41,81246.09,34.2,-0.56025,0.00025,17.50676]
[1778046683283,35.41,81246.09,34.2,-0.56025,0.00025,17.50676]
[1778046683612,35.41,81238.71,34.2,-0.5621,0.00025,17.49251]
[1778046685625,35.41,81234.02,34.2,-0.56328,0.00025,17.48326]
[1778046686829,35.41,81234.02,34.2,-0.56328,0.00025,17.48326]
[1778046687682,35.41,81234.31,34.2,-0.56321,0.00025,17.48383]
[1778046693682,35.41,81236.99,34.2,-0.56256,0.00025,17.48337]
[1778046698717,35.41,81236.28,34.2,-0.56274,0.00025,17.48195]
[1778046703752,35.41,81235.88,34.2,-0.56285,0.00025,17.48113]
[1778046710801,35.4,81235.83,34.2,-0.56286,0.00025,17.481]
[1778046715837,35.4,81236.48,34.2,-0.5627,0.00025,17.48226]
[1778046721203,35.4,81234.79,34.2,-0.56313,0.00025,17.4789]
[1778046722886,35.4,81228.56,34.2,-0.56469,0.00025,17.4664]
[1778046727920,35.4,81226.45,34.2,-0.56522,0.00025,17.46212]
[1778046733739,35.4,81225.8,34.2,-0.56538,0.00025,17.4608]
[1778046737748,35.4,81226.27,34.2,-0.56526,0.00025,17.46177]
[1778046737771,35.4,81226.23,34.2,-0.56527,0.00025,17.4617]
[1778046739002,35.4,81222.38,34.2,-0.56624,0.00025,17.45379]
[1778046744649,35.4,81221.09,34.2,-0.56655,0.00025,17.45115]
[1778046751088,35.41,81222.71,34.2,-0.56616,0.00025,17.44883]
[1778046756124,35.41,81219.86,34.2,-0.56687,0.00025,17.44295]
[1778046761159,35.41,81220.03,34.2,-0.56682,0.00025,17.44336]
[1778046766194,35.42,81218.12,34.2,-0.56729,0.00025,17.43941]
[1778046771230,35.42,81215.23,34.2,-0.56801,0.00025,17.43338]
[1778046773245,35.42,81218.86,34.2,-0.5671,0.00025,17.44105]
[1778046775328,35.42,81221.63,34.2,-0.5664,0.00025,17.44683]
[1778046775345,35.42,81221.65,34.2,-0.5664,0.00025,17.44688]
[1778046776800,35.42,81221.65,34.2,-0.5664,0.00025,17.44688]
[1778046782308,35.43,81219.24,34.2,-0.56698,0.00025,17.44198]
[1778046787343,35.44,81220.4,34.2,-0.56668,0.00025,17.44449]
[1778046789357,35.44,81225.45,34.2,-0.56541,0.00025,17.45496]
[1778046791371,35.44,81228.75,34.2,-0.56458,0.00025,17.46172]
[1778046796406,35.45,81229.12,34.2,-0.56446,0.00025,17.4626]
[1778046801440,35.46,81229.12,34.2,-0.56445,0.00025,17.46272]
[1778046806476,35.47,81230.1,34.2,-0.56418,0.00025,17.46482]
[1778046810504,35.48,81226.13,34.2,-0.56516,0.00025,17.45689]
[1778046815764,35.48,81225.78,34.2,-0.56526,0.00025,17.45053]
[1778046821580,35.49,81223.61,34.2,-0.56579,0.00025,17.44622]
[1778046826616,35.5,81223.09,34.2,-0.56591,0.00025,17.44524]
[1778046832658,35.51,81223.83,34.2,-0.56571,0.00025,17.44686]
[1778046837694,35.51,81228.61,34.2,-0.5645,0.00025,17.45667]
[1778046839988,35.51,81228.51,34.2,-0.56452,0.00025,17.45649]
[1778046842931,35.52,81231.03,34.2,-0.56389,0.00025,17.46157]
[1778046842978,35.52,81234.69,34.2,-0.56297,0.00025,17.46884]
[1778046843736,35.51,81238.97,34.2,-0.5619,0.00025,17.47722]
[1778046845750,35.51,81242.42,34.2,-0.56104,0.00025,17.48388]
[1778046847764,35.51,81246.4,34.2,-0.56004,0.00025,17.49145]
[1778046852798,35.51,81247.46,34.2,-0.55979,0.00025,17.4934]
[1778046857834,35.5,81244.53,34.2,-0.56053,0.00025,17.48779]
[1778046862869,35.5,81244.15,34.2,-0.56063,0.00025,17.48702]
[1778046865890,35.5,81240.79,34.2,-0.56148,0.00025,17.48053]
[1778046871932,35.5,81240.19,34.2,-0.56166,0.00025,17.47359]
[1778046874732,35.49,81239.8,34.2,-0.56176,0.00025,17.47282]
[1778046874953,35.49,81240.19,34.2,-0.56166,0.00025,17.47357]
[1778046880996,35.49,81242.45,34.2,-0.5611,0.00025,17.47789]
[1778046888587,35.49,81242.49,34.2,-0.56109,0.00025,17.47793]
[1778046889053,35.48,81237.78,34.2,-0.56228,0.00025,17.46876]
[1778046890060,35.48,81232.89,34.2,-0.5635,0.00025,17.45911]
[1778046896824,35.48,81232.03,34.2,-0.56372,0.00025,17.45739]
[1778046896878,35.48,81232.03,34.2,-0.56372,0.00025,17.45739]
[1778046896994,35.48,81232.0,34.2,-0.56373,0.00025,17.45733]
[1778046898116,35.48,81225.58,34.2,-0.56534,0.00025,17.44438]
[1778046899123,35.48,81222.03,34.2,-0.56622,0.00025,17.4371]
[1778046900324,35.48,81222.03,34.2,-0.56622,0.00025,17.4371]
[1778046900416,35.48,81222.29,34.2,-0.56616,0.00025,17.43765]
[1778046902144,35.49,81226.56,34.2,-0.56509,0.00025,17.4464]
[1778046907178,35.49,81227.11,34.2,-0.56495,0.00025,17.44753]
[1778046912214,35.49,81229.1,34.2,-0.56445,0.00025,17.45157]
[1778046919263,35.49,81231.05,34.2,-0.56396,0.00025,17.45549]
[1778046920751,35.49,81231.05,34.2,-0.56396,0.00025,17.45549]
[1778046920808,35.49,81231.09,34.2,-0.56395,0.00025,17.45557]
[1778046921277,35.49,81234.52,34.2,-0.56309,0.00025,17.4624]
[1778046923290,35.49,81237.64,34.2,-0.56231,0.00025,17.46853]
[1778046928325,35.49,81237.09,34.2,-0.56245,0.00025,17.46743]
[1778046933365,35.48,81238.02,34.2,-0.56224,0.00025,17.46349]
[1778046935374,35.48,81241.52,34.2,-0.56137,0.00025,17.47027]
[1778046940412,35.48,81241.69,34.2,-0.56133,0.00025,17.47057]
[1778046945448,35.48,81241.75,34.2,-0.56132,0.00025,17.47064]
[1778046950483,35.47,81244.37,34.2,-0.56067,0.00025,17.47563]
[1778046955518,35.47,81245.03,34.2,-0.56051,0.00025,17.47683]
[1778046960553,35.47,81244.29,34.2,-0.56071,0.00025,17.47537]
[1778046963155,35.46,81244.64,34.2,-0.56062,0.00025,17.47602]
[1778046968420,35.46,81246.13,34.2,-0.56026,0.00025,17.47881]
[1778046973066,35.46,81251.26,34.2,-0.55898,0.00025,17.48842]
[1778046973829,35.46,81251.26,34.2,-0.55898,0.00025,17.48842]
[1778046974655,35.45,81258.74,34.2,-0.5571,0.00025,17.50217]
[1778046976107,35.45,81258.74,34.2,-0.5571,0.00025,17.50217]
[1778046976124,35.46,81263.02,34.2,-0.55602,0.00025,17.50988]
[1778046978678,35.46,81266.58,34.2,-0.55512,0.00025,17.51621]
[1778046979424,35.46,81266.58,34.2,-0.55512,0.00025,17.51621]
[1778046984720,35.47,81269.05,34.2,-0.55449,0.00025,17.52063]
[1778046989755,35.48,81269.98,34.2,-0.55423,0.00025,17.52239]
[1778046994791,35.49,81270.84,34.2,-0.55402,0.00025,17.51827]
[1778046999825,35.5,81269.37,34.2,-0.55437,0.00025,17.51584]
[1778047004861,35.51,81270.85,34.2,-0.55398,0.00025,17.51852]
[1778047009896,35.52,81270.5,34.2,-0.55404,0.00025,17.51803]
[1778047014931,35.53,81270.81,34.2,-0.55395,0.00025,17.51867]
[1778047016908,35.54,81269.82,34.2,-0.55419,0.00025,17.51698]
[1778047021980,35.54,81272.25,34.2,-0.55358,0.00025,17.52121]
[1778047027015,35.54,81272.14,34.2,-0.5536,0.00025,17.52105]
[1778047028360,35.54,81272.19,34.2,-0.55359,0.00025,17.52114]
[1778047033057,35.55,81268.33,34.2,-0.55455,0.00025,17.51451]
[1778047036078,35.55,81272.02,34.2,-0.55362,0.00025,17.52092]
[1778047039057,35.55,81271.59,34.2,-0.55372,0.00025,17.52022]
[1778047039070,35.55,81271.59,34.2,-0.55372,0.00025,17.52022]
[1778047039115,35.55,81271.59,34.2,-0.55372,0.00025,17.52022]
[1778047039164,35.55,81271.59,34.2,-0.55372,0.00025,17.52022]
[1778047039185,35.55,81271.59,34.2,-0.55372,0.00025,17.52022]
[1778047039238,35.56,81271.81,34.2,-0.55366,0.00025,17.52062]
[1778047039311,35.56,81271.81,34.2,-0.55366,0.00025,17.52062]
[1778047039424,35.56,81271.81,34.2,-0.55366,0.00025,17.52062]
[1778047039501,35.56,81271.81,34.2,-0.55366,0.00025,17.52062]
[1778047039545,35.56,81271.81,34.2,-0.55366,0.00025,17.52062]
[1778047040106,35.56,81277.72,34.2,-0.55217,0.00025,17.53066]
[1778047040809,35.56,81277.72,34.2,-0.55217,0.00025,17.53066]
[1778047046148,35.57,81278.58,34.2,-0.55194,0.00025,17.53217]
[1778047051184,35.57,81277.1,34.2,-0.55232,0.00025,17.52404]
[1778047056217,35.58,81276.92,34.2,-0.55236,0.00025,17.52381]
[1778047059185,35.58,81276.98,34.2,-0.55234,0.00025,17.52393]
[1778047060246,35.59,81273.13,34.2,-0.5533,0.00025,17.51746]
[1778047065281,35.59,81272.93,34.2,-0.55333,0.00025,17.51721]
[1778047070315,35.6,81274.33,34.2,-0.55297,0.00025,17.51968]
[1778047072300,35.6,81274.42,34.2,-0.55294,0.00025,17.51984]
[1778047074824,35.61,81277.06,34.2,-0.55227,0.00025,17.52432]
[1778047074840,35.61,81277.06,34.2,-0.55227,0.00025,17.52432]
[1778047075129,35.61,81277.06,34.2,-0.55227,0.00025,17.52432]
[1778047075180,35.61,81277.64,34.2,-0.55212,0.00025,17.52532]
[1778047075351,35.61,81281.46,34.2,-0.55116,0.00025,17.53166]
[1778047079083,35.62,81284.97,34.2,-0.55028,0.00025,17.53743]
[1778047083812,35.62,81286.76,34.2,-0.54982,0.00025,17.54035]
[1778047083823,35.62,81286.76,34.2,-0.54982,0.00025,17.54035]
[1778047083888,35.62,81286.93,34.2,-0.54977,0.00025,17.54065]
[1778047084414,35.62,81283.68,34.2,-0.55059,0.00025,17.5354]
[1778047088224,35.63,81282.44,34.2,-0.5509,0.00025,17.5334]
[1778047098512,35.64,81280.71,34.2,-0.5513,0.00025,17.53071]
[1778047099620,35.64,81280.71,34.2,-0.5513,0.00025,17.53071]
[1778047099722,35.64,81281.31,34.2,-0.55115,0.00025,17.53173]
[1778047105562,35.65,81284.19,34.2,-0.55042,0.00025,17.53648]
[1778047107116,35.65,81284.19,34.2,-0.55042,0.00025,17.53648]
[1778047112611,35.66,81287.94,34.2,-0.54948,0.00025,17.53687]
[1778047117646,35.67,81287.72,34.2,-0.54953,0.00025,17.53658]
[1778047122417,35.67,81287.55,34.2,-0.54956,0.00025,17.53637]
[1778047122681,35.67,81292.0,34.2,-0.54844,0.00025,17.54341]
[1778047124694,35.68,81296.04,34.2,-0.54742,0.00025,17.54972]
[1778047127186,35.68,81298.45,34.2,-0.54682,0.00025,17.55343]
[1778047127270,35.68,81302.19,34.2,-0.54588,0.00025,17.55909]
[1778047129225,35.68,81303.62,34.2,-0.54551,0.00025,17.56124]
[1778047129391,35.69,81304.31,34.2,-0.54534,0.00025,17.56228]
[1778047130321,35.69,81306.18,34.2,-0.54487,0.00025,17.56504]
[1778047130358,35.69,81306.18,34.2,-0.54487,0.00025,17.56504]
[1778047132784,35.69,81306.05,34.2,-0.54489,0.00025,17.56488]
[1778047132812,35.69,81306.05,34.2,-0.54489,0.00025,17.56488]
[1778047132828,35.69,81305.65,34.2,-0.54499,0.00025,17.56431]
[1778047136012,35.69,81306.73,34.2,-0.54472,0.00025,17.5659]
[1778047136118,35.69,81306.76,34.2,-0.54471,0.00025,17.56594]
[1778047141814,35.69,81306.79,34.2,-0.5447,0.00025,17.56599]
[1778047143391,35.69,81307.53,34.2,-0.54452,0.00025,17.56708]
[1778047145040,35.69,81310.01,34.2,-0.5439,0.00025,17.57066]
[1778047148073,35.69,81310.86,34.2,-0.54369,0.00025,17.57186]
[1778047148096,35.69,81311.0,34.2,-0.54365,0.00025,17.57206]
[1778047148863,35.69,81315.93,34.2,-0.54242,0.00025,17.57904]
[1778047153965,35.69,81316.75,34.2,-0.54221,0.00025,17.58018]
[1778047160946,35.68,81316.94,34.2,-0.54217,0.00025,17.58042]
[1778047161724,35.68,81316.94,34.2,-0.54217,0.00025,17.58042]
[1778047163968,35.68,81310.5,34.2,-0.54379,0.00025,17.5713]
[1778047169003,35.68,81311.01,34.2,-0.54366,0.00025,17.57204]
[1778047170319,35.68,81311.01,34.2,-0.54366,0.00025,17.57204]
[1778047170333,35.68,81311.46,34.2,-0.54355,0.00025,17.57268]
[1778047171017,35.68,81311.5,34.2,-0.54355,0.00025,17.56702]
[1778047177059,35.67,81311.63,34.2,-0.54353,0.00025,17.56714]
[1778047179072,35.67,81305.79,34.2,-0.545,0.00025,17.55864]
[1778047185115,35.66,81303.52,34.2,-0.54559,0.00025,17.55519]
[1778047188273,35.65,81303.31,34.2,-0.54565,0.00025,17.55485]
[1778047190150,35.65,81298.17,34.2,-0.54694,0.00025,17.54709]
[1778047192599,35.66,81298.61,34.2,-0.54683,0.00025,17.54777]
[1778047192647,35.66,81298.61,34.2,-0.54683,0.00025,17.54777]
[1778047192686,35.66,81298.61,34.2,-0.54683,0.00025,17.54777]
[1778047193172,35.66,81302.76,34.2,-0.54579,0.00025,17.55404]
[1778047193967,35.66,81302.76,34.2,-0.54579,0.00025,17.55404]
[1778047194179,35.66,81308.34,34.2,-0.54438,0.00025,17.56228]
[1778047195640,35.66,81310.03,34.2,-0.54396,0.00025,17.56473]
[1778047196390,35.66,81312.37,34.2,-0.54337,0.00025,17.56809]
[1778047200385,35.66,81314.43,34.2,-0.54285,0.00025,17.57102]
[1778047200414,35.66,81314.43,34.2,-0.54285,0.00025,17.57102]
[1778047200442,35.66,81314.43,34.2,-0.54285,0.00025,17.57102]
[1778047200462,35.66,81314.43,34.2,-0.54285,0.00025,17.57102]
[1778047201228,35.66,81309.15,34.2,-0.54418,0.00025,17.56345]
[1778047202849,35.66,81308.28,34.2,-0.5444,0.00025,17.56218]
[1778047203151,35.66,81308.28,34.2,-0.5444,0.00025,17.56218]
[1778047203248,35.65,81310.02,34.2,-0.54397,0.00025,17.56469]
[1778047203391,35.65,81310.02,34.2,-0.54397,0.00025,17.56469]
[1778047204255,35.65,81316.2,34.2,-0.54241,0.00025,17.57349]
[1778047207592,35.65,81317.61,34.2,-0.54206,0.00025,17.57545]
[1778047209170,35.65,81320.06,34.2,-0.54145,0.00025,17.57884]
[1778047209318,35.65,81328.64,34.2,-0.53929,0.00025,17.59038]
[1778047210309,35.65,81337.61,34.2,-0.53704,0.00025,17.60189]
[1778047210384,35.65,81337.61,34.2,-0.53704,0.00025,17.60189]
[1778047211153,35.65,81337.61,34.2,-0.53704,0.00025,17.60189]
[1778047213984,35.65,81339.6,34.2,-0.53654,0.00025,17.60437]
[1778047214314,35.65,81339.6,34.2,-0.53654,0.00025,17.60437]
[1778047216368,35.65,81334.36,34.2,-0.53785,0.00025,17.59778]
[1778047220979,35.65,81335.49,34.2,-0.53757,0.00025,17.59922]
[1778047221028,35.65,81335.49,34.2,-0.53757,0.00025,17.59922]
[1778047221482,35.65,81334.74,34.2,-0.53776,0.00025,17.59826]
[1778047221663,35.65,81334.74,34.2,-0.53776,0.00025,17.59826]
[1778047221694,35.65,81339.87,34.2,-0.53647,0.00025,17.6047]
[1778047223169,35.65,81344.72,34.2,-0.53525,0.00025,17.61061]
[1778047228452,35.65,81343.71,34.2,-0.53551,0.00025,17.60938]
[1778047232753,35.65,81343.04,34.2,-0.53569,0.00025,17.60286]
[1778047233029,35.65,81343.04,34.2,-0.53569,0.00025,17.60286]
[1778047233030,35.65,81343.04,34.2,-0.53569,0.00025,17.60286]
[1778047234362,35.65,81342.4,34.2,-0.53585,0.00025,17.60207]
[1778047236993,35.65,81342.36,34.2,-0.53586,0.00025,17.60203]
[1778047237132,35.65,81342.36,34.2,-0.53586,0.00025,17.60203]
[1778047238375,35.65,81342.24,34.2,-0.53589,0.00025,17.60189]
[1778047240489,35.65,81341.72,34.2,-0.53602,0.00025,17.60125]
[1778047245571,35.65,81341.23,34.2,-0.53614,0.00025,17.60065]
[1778047247262,35.65,81341.23,34.2,-0.53614,0.00025,17.60065]
[1778047249337,35.65,81342.39,34.2,-0.53585,0.00025,17.60208]
[1778047250606,35.65,81337.74,34.2,-0.53702,0.00025,17.59633]
[1778047252751,35.65,81340.11,34.2,-0.53643,0.00025,17.59927]
[1778047253627,35.65,81334.79,34.2,-0.53777,0.00025,17.5926]
[1778047258662,35.65,81336.29,34.2,-0.53739,0.00025,17.5945]
[1778047259520,35.65,81336.29,34.2,-0.53739,0.00025,17.5945]
[1778047259605,35.65,81336.29,34.2,-0.53739,0.00025,17.5945]
[1778047259669,35.65,81341.32,34.2,-0.53612,0.00025,17.60076]
[1778047261683,35.65,81346.28,34.2,-0.53487,0.00025,17.60676]
[1778047266754,35.65,81345.06,34.2,-0.53518,0.00025,17.60531]
[1778047267474,35.65,81345.58,34.2,-0.53505,0.00025,17.60593]
[1778047268787,35.65,81343.51,34.2,-0.53557,0.00025,17.60344]
[1778047268888,35.65,81339.23,34.2,-0.53665,0.00025,17.59819]
[1778047274774,35.65,81334.38,34.2,-0.53787,0.00025,17.59209]
[1778047279813,35.65,81332.94,34.2,-0.53823,0.00025,17.59024]
[1778047280678,35.65,81332.94,34.2,-0.53823,0.00025,17.59024]
[1778047281923,35.65,81331.81,34.2,-0.53851,0.00025,17.58878]
[1778047287293,35.65,81331.91,34.2,-0.53849,0.00025,17.5889]
[1778047289296,35.65,81329.6,34.2,-0.53907,0.00025,17.58589]
[1778047289336,35.65,81329.6,34.2,-0.53907,0.00025,17.58589]
[1778047289428,35.65,81329.6,34.2,-0.53907,0.00025,17.58589]
[1778047289456,35.65,81329.6,34.2,-0.53907,0.00025,17.58589]
[1778047289590,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047289800,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047289847,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047289873,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047289879,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047290047,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047290176,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047290273,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047290285,35.65,81328.69,34.2,-0.5393,0.00025,17.58469]
[1778047290433,35.64,81342.02,34.2,-0.53595,0.00025,17.6016]
[1778047290862,35.64,81342.02,34.2,-0.53595,0.00025,17.6016]
[1778047290914,35.64,81342.02,34.2,-0.53595,0.00025,17.6016]
[1778047290965,35.64,81342.02,34.2,-0.53595,0.00025,17.6016]
[1778047291132,35.64,81342.02,34.2,-0.53595,0.00025,17.6016]
[1778047291258,35.64,81342.02,34.2,-0.53595,0.00025,17.6016]
[1778047291280,35.64,81342.02,34.2,-0.53595,0.00025,17.6016]
[1778047291295,35.64,81369.5,34.2,-0.52905,0.00025,17.62684]
[1778047292077,35.64,81378.63,34.2,-0.52675,0.00025,17.63596]
[1778047297938,35.65,81378.31,34.2,-0.52682,0.00025,17.63567]
[1778047298792,35.65,81378.31,34.2,-0.52682,0.00025,17.63567]
[1778047299953,35.66,81370.46,34.2,-0.52878,0.00025,17.62789]
[1778047301177,35.66,81370.46,34.2,-0.52878,0.00025,17.62789]
[1778047301224,35.66,81370.46,34.2,-0.52878,0.00025,17.62789]
[1778047301278,35.66,81369.79,34.2,-0.52895,0.00025,17.62721]
[1778047301967,35.67,81361.25,34.2,-0.5311,0.00025,17.61819]
[1778047304460,35.67,81359.21,34.2,-0.53161,0.00025,17.61596]
[1778047304776,35.67,81358.66,34.2,-0.53175,0.00025,17.61535]
[1778047306177,35.67,81358.57,34.2,-0.53178,0.00025,17.61525]
[1778047306210,35.67,81358.57,34.2,-0.53178,0.00025,17.61525]
[1778047306392,35.67,81358.57,34.2,-0.53178,0.00025,17.61525]
[1778047306544,35.67,81358.71,34.2,-0.53174,0.00025,17.61541]
[1778047307003,35.67,81344.78,34.2,-0.53525,0.00025,17.59934]
[1778047307610,35.67,81344.78,34.2,-0.53525,0.00025,17.59934]
[1778047308401,35.67,81344.78,34.2,-0.53525,0.00025,17.59934]
[1778047308441,35.66,81341.14,34.2,-0.53616,0.00025,17.59491]
[1778047308790,35.66,81341.14,34.2,-0.53616,0.00025,17.59491]
[1778047308934,35.66,81341.14,34.2,-0.53616,0.00025,17.59491]
[1778047310851,35.66,81342.08,34.2,-0.53593,0.00025,17.59606]
[1778047313169,35.66,81341.68,34.2,-0.53603,0.00025,17.59557]
[1778047313176,35.66,81341.68,34.2,-0.53603,0.00025,17.59557]
[1778047313206,35.66,81341.68,34.2,-0.53603,0.00025,17.59557]
[1778047313214,35.66,81341.68,34.2,-0.53603,0.00025,17.59557]
[1778047314320,35.66,81340.84,34.2,-0.53624,0.00025,17.59453]
[1778047314421,35.66,81349.47,34.2,-0.53407,0.00025,17.60488]
[1778047315059,35.66,81355.17,34.2,-0.53264,0.00025,17.61143]
[1778047316794,35.66,81356.45,34.2,-0.53232,0.00025,17.61287]
[1778047320316,35.66,81359.11,34.2,-0.53165,0.00025,17.61581]
[1778047321968,35.65,81359.08,34.2,-0.53166,0.00025,17.61577]
[1778047322049,35.65,81359.08,34.2,-0.53166,0.00025,17.61577]
[1778047322396,35.65,81359.08,34.2,-0.53166,0.00025,17.61577]
[1778047324121,35.65,81351.03,34.2,-0.53369,0.00025,17.60665]
[1778047325311,35.65,81351.03,34.2,-0.53369,0.00025,17.60665]
[1778047326230,35.65,81349.87,34.2,-0.53398,0.00025,17.6053]
[1778047326245,35.65,81349.87,34.2,-0.53398,0.00025,17.6053]
[1778047326287,35.65,81349.87,34.2,-0.53398,0.00025,17.6053]
[1778047327142,35.65,81345.98,34.2,-0.53497,0.00025,17.6007]
[1778047327688,35.65,81345.98,34.2,-0.53497,0.00025,17.6007]
[1778047328087,35.65,81345.98,34.2,-0.53497,0.00025,17.6007]
[1778047328699,35.65,81343.65,34.2,-0.53555,0.00025,17.59789]
[1778047334192,35.65,81343.22,34.2,-0.53566,0.00025,17.59736]
[1778047336267,35.65,81341.57,34.2,-0.53608,0.00025,17.59534]
[1778047337320,35.64,81342.42,34.2,-0.53587,0.00025,17.59638]
[1778047339136,35.64,81338.84,34.2,-0.53677,0.00025,17.59197]
[1778047340235,35.64,81330.33,34.2,-0.53891,0.00025,17.58112]
[1778047345270,35.64,81326.94,34.2,-0.53976,0.00025,17.57665]
[1778047350328,35.64,81326.97,34.2,-0.53976,0.00025,17.57668]
[1778047353394,35.64,81327.86,34.2,-0.53955,0.00025,17.57215]
[1778047354333,35.64,81334.64,34.2,-0.53784,0.00025,17.58095]
[1778047359367,35.64,81333.74,34.2,-0.53807,0.00025,17.57979]
[1778047364402,35.64,81333.94,34.2,-0.53803,0.00025,17.58003]
[1778047369438,35.63,81333.96,34.2,-0.53803,0.00025,17.58004]
[1778047374472,35.63,81335.14,34.2,-0.53773,0.00025,17.58153]
[1778047379507,35.63,81333.66,34.2,-0.53811,0.00025,17.57963]
[1778047383536,35.63,81329.6,34.2,-0.53913,0.00025,17.57436]
[1778047386557,35.63,81334.07,34.2,-0.53801,0.00025,17.58014]
[1778047391592,35.62,81334.85,34.2,-0.53781,0.00025,17.58113]
[1778047396627,35.62,81336.97,34.2,-0.53728,0.00025,17.58381]
[1778047401663,35.62,81336.79,34.2,-0.53733,0.00025,17.58358]
[1778047406698,35.62,81336.75,34.2,-0.53734,0.00025,17.58352]
[1778047411732,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412639,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412669,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412679,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412681,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412687,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412690,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412740,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047412979,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047413122,35.62,81337.17,34.2,-0.53725,0.00025,17.57833]
[1778047413221,35.62,81341.86,34.2,-0.53607,0.00025,17.58416]
[1778047413737,35.62,81341.86,34.2,-0.53607,0.00025,17.58416]
[1778047413757,35.62,81341.86,34.2,-0.53607,0.00025,17.58416]
[1778047413921,35.62,81341.86,34.2,-0.53607,0.00025,17.58416]
[1778047413944,35.62,81341.86,34.2,-0.53607,0.00025,17.58416]
[1778047414299,35.62,81367.67,34.2,-0.52956,0.00025,17.61347]
[1778047414682,35.62,81367.67,34.2,-0.52956,0.00025,17.61347]
[1778047414759,35.62,81374.14,34.2,-0.52792,0.00025,17.62009]
[1778047416569,35.62,81374.14,34.2,-0.52792,0.00025,17.62009]
[1778047416631,35.62,81372.83,34.2,-0.52825,0.00025,17.61878]
[1778047416857,35.62,81372.83,34.2,-0.52825,0.00025,17.61878]
[1778047417646,35.63,81371.56,34.2,-0.52857,0.00025,17.6175]
[1778047418147,35.63,81371.56,34.2,-0.52857,0.00025,17.6175]
[1778047419927,35.63,81366.17,34.2,-0.52993,0.00025,17.61192]
[1778047421809,35.63,81360.74,34.2,-0.5313,0.00025,17.60609]
[1778047422783,35.63,81360.74,34.2,-0.5313,0.00025,17.60609]
[1778047425536,35.63,81358.86,34.2,-0.53177,0.00025,17.60403]
[1778047426632,35.63,81359.1,34.2,-0.53171,0.00025,17.6043]
[1778047429864,35.63,81363.54,34.2,-0.53058,0.00025,17.60914]
[1778047431468,35.63,81363.54,34.2,-0.53058,0.00025,17.60914]
[1778047433570,35.64,81364.17,34.2,-0.53042,0.00025,17.60983]
[1778047442689,35.64,81362.9,34.2,-0.53074,0.00025,17.60849]
[1778047447992,35.64,81363.45,34.2,-0.5306,0.00025,17.60909]
[1778047453029,35.64,81363.55,34.2,-0.53057,0.00025,17.6092]
[1778047455716,35.64,81363.38,34.2,-0.53061,0.00025,17.60901]
[1778047460792,35.65,81362.65,34.2,-0.5308,0.00025,17.60823]
[1778047466597,35.65,81362.57,34.2,-0.53081,0.00025,17.60815]
[1778047466645,35.65,81362.66,34.2,-0.53079,0.00025,17.60825]
[1778047467127,35.65,81365.36,34.2,-0.53011,0.00025,17.61114]
[1778047468509,35.65,81365.36,34.2,-0.53011,0.00025,17.61114]
[1778047468519,35.65,81370.18,34.2,-0.52889,0.00025,17.61617]
[1778047474176,35.66,81368.38,34.2,-0.52934,0.00025,17.60866]
[1778047479212,35.67,81367.05,34.2,-0.52967,0.00025,17.60731]
[1778047484247,35.68,81366.75,34.2,-0.52973,0.00025,17.60703]
[1778047489283,35.69,81367.4,34.2,-0.52956,0.00025,17.60774]
[1778047494318,35.7,81364.11,34.2,-0.53038,0.00025,17.60431]
[1778047499353,35.71,81365.93,34.2,-0.52991,0.00025,17.60627]
[1778047500243,35.71,81365.93,34.2,-0.52991,0.00025,17.60627]
[1778047500361,35.71,81368.1,34.2,-0.52936,0.00025,17.60854]
[1778047504389,35.72,81372.23,34.2,-0.52832,0.00025,17.61278]
[1778047507410,35.72,81367.99,34.2,-0.52938,0.00025,17.60846]
[1778047509424,35.73,81363.0,34.2,-0.53063,0.00025,17.60321]
[1778047511603,35.73,81361.8,34.2,-0.53093,0.00025,17.60192]
[1778047511673,35.73,81362.24,34.2,-0.53082,0.00025,17.6024]
[1778047516474,35.74,81367.21,34.2,-0.52956,0.00025,17.6077]
[1778047521507,35.75,81368.7,34.2,-0.52918,0.00025,17.60927]
[1778047524180,35.75,81368.65,34.2,-0.52919,0.00025,17.60923]
[1778047524529,35.75,81369.11,34.2,-0.52907,0.00025,17.60971]
[1778047529563,35.76,81369.94,34.2,-0.52885,0.00025,17.61059]
[1778047531804,35.76,81372.33,34.2,-0.52826,0.00025,17.60732]
[1778047532811,35.76,81373.08,34.2,-0.52807,0.00025,17.60807]
[1778047535709,35.77,81373.09,34.2,-0.52806,0.00025,17.6081]
[1778047538844,35.77,81370.41,34.2,-0.52873,0.00025,17.60541]
[1778047543160,35.78,81370.76,34.2,-0.52864,0.00025,17.60578]
[1778047543174,35.78,81370.76,34.2,-0.52864,0.00025,17.60578]
[1778047543221,35.78,81370.76,34.2,-0.52864,0.00025,17.60578]
[1778047543229,35.78,81370.76,34.2,-0.52864,0.00025,17.60578]
[1778047543285,35.78,81370.76,34.2,-0.52864,0.00025,17.60578]
[1778047543357,35.78,81370.76,34.2,-0.52864,0.00025,17.60578]
[1778047543662,35.78,81376.6,34.2,-0.52717,0.00025,17.6116]
[1778047544669,35.78,81381.18,34.2,-0.52602,0.00025,17.61599]
[1778047546252,35.78,81384.14,34.2,-0.52527,0.00025,17.61876]
[1778047549704,35.82,81380.73,34.2,-0.52609,0.00025,17.61567]
[1778047555146,35.83,81380.24,34.2,-0.52621,0.00025,17.61522]
[1778047555251,35.83,81379.89,34.2,-0.5263,0.00025,17.6149]
[1778047557760,35.83,81375.71,34.2,-0.52734,0.00025,17.61087]
[1778047560035,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560106,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560125,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560136,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560296,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560296,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560348,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560411,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560471,35.83,81376.45,34.2,-0.52716,0.00025,17.6116]
[1778047560490,35.83,81375.9,34.2,-0.52729,0.00025,17.61107]
[1778047561210,35.83,81362.12,34.2,-0.53075,0.00025,17.59695]
[1778047562209,35.83,81358.56,34.2,-0.53164,0.00025,17.59309]
[1778047562774,35.83,81358.56,34.2,-0.53164,0.00025,17.59309]
[1778047562797,35.83,81355.26,34.2,-0.53247,0.00025,17.58943]
[1778047565525,35.83,81353.21,34.2,-0.53299,0.00025,17.58711]
[1778047568125,35.83,81353.08,34.2,-0.53302,0.00025,17.58696]
[1778047573873,35.83,81354.93,34.2,-0.53256,0.00025,17.58903]
[1778047574815,35.83,81354.93,34.2,-0.53256,0.00025,17.58903]
[1778047574919,35.83,81354.93,34.2,-0.53256,0.00025,17.58903]
[1778047575720,35.83,81354.93,34.2,-0.53256,0.00025,17.58903]
[1778047575970,35.83,81354.87,34.2,-0.53258,0.00025,17.58896]
[1778047576493,35.83,81360.97,34.2,-0.53104,0.00025,17.59569]
[1778047577902,35.83,81365.85,34.2,-0.52982,0.00025,17.60089]
[1778047582938,35.84,81368.24,34.2,-0.52921,0.00025,17.6034]
[1778047587971,35.85,81368.24,34.2,-0.5292,0.00025,17.60343]
[1778047592701,35.85,81367.8,34.2,-0.52931,0.00025,17.60299]
[1778047593067,35.85,81367.64,34.2,-0.52936,0.00025,17.59713]
[1778047593392,35.85,81367.64,34.2,-0.52936,0.00025,17.59713]
[1778047593466,35.85,81363.59,34.2,-0.53037,0.00025,17.59289]
[1778047594014,35.85,81354.12,34.2,-0.53275,0.00025,17.58252]
[1778047597035,35.85,81349.09,34.2,-0.53401,0.00025,17.57674]
[1778047602072,35.84,81348.61,34.2,-0.53414,0.00025,17.57616]
[1778047605377,35.84,81346.58,34.2,-0.53465,0.00025,17.57377]
[1778047605488,35.84,81346.58,34.2,-0.53465,0.00025,17.57377]
[1778047611135,35.83,81345.82,34.2,-0.53485,0.00025,17.57284]
[1778047616171,35.83,81348.98,34.2,-0.53406,0.00025,17.57653]
[1778047620641,35.83,81348.9,34.2,-0.53409,0.00025,17.57642]
[1778047620741,35.83,81348.9,34.2,-0.53409,0.00025,17.57642]
[1778047620843,35.83,81349.07,34.2,-0.53405,0.00025,17.57661]
[1778047621206,35.83,81340.62,34.2,-0.53617,0.00025,17.56653]
[1778047622213,35.82,81334.34,34.2,-0.53774,0.00025,17.55871]
[1778047623357,35.82,81334.34,34.2,-0.53774,0.00025,17.55871]
[1778047629262,35.82,81333.87,34.2,-0.53787,0.00025,17.55808]
[1778047634296,35.82,81328.72,34.2,-0.53916,0.00025,17.55144]
[1778047639331,35.81,81327.73,34.2,-0.53941,0.00025,17.55013]
[1778047640309,35.81,81327.73,34.2,-0.53941,0.00025,17.55013]
[1778047640365,35.81,81327.73,34.2,-0.53941,0.00025,17.55013]
[1778047640391,35.81,81327.73,34.2,-0.53941,0.00025,17.55013]
[1778047640486,35.81,81327.73,34.2,-0.53941,0.00025,17.55013]
[1778047640729,35.81,81323.26,34.2,-0.54053,0.00025,17.54419]
[1778047641346,35.81,81310.86,34.2,-0.54364,0.00025,17.527]
[1778047642454,35.81,81310.86,34.2,-0.54364,0.00025,17.527]
[1778047642508,35.81,81310.86,34.2,-0.54364,0.00025,17.527]
[1778047642551,35.82,81309.96,34.2,-0.54387,0.00025,17.52572]
[1778047648394,35.8,81307.26,34.2,-0.54456,0.00025,17.52172]
[1778047653430,35.79,81306.74,34.2,-0.54472,0.00025,17.51516]
[1778047654248,35.79,81306.74,34.2,-0.54472,0.00025,17.51516]
[1778047654391,35.79,81306.74,34.2,-0.54472,0.00025,17.51516]
[1778047654419,35.79,81306.74,34.2,-0.54472,0.00025,17.51516]
[1778047654436,35.79,81307.48,34.2,-0.54454,0.00025,17.51623]
[1778047655444,35.79,81312.6,34.2,-0.54326,0.00025,17.52359]
[1778047657228,35.79,81315.44,34.2,-0.54254,0.00025,17.5276]
[1778047658266,35.79,81312.6,34.2,-0.54326,0.00025,17.5236]
[1778047660382,35.79,81313.31,34.2,-0.54308,0.00025,17.52461]
[1778047660435,35.79,81313.31,34.2,-0.54308,0.00025,17.52461]
[1778047663775,35.79,81311.4,34.2,-0.54355,0.00025,17.52191]
[1778047663833,35.79,81310.83,34.2,-0.54369,0.00025,17.5211]
[1778047666521,35.79,81306.84,34.2,-0.5447,0.00025,17.51528]
[1778047671621,35.78,81304.82,34.2,-0.54522,0.00025,17.51225]
[1778047671659,35.78,81301.48,34.2,-0.54607,0.00025,17.50727]
[1778047675484,35.77,81300.99,34.2,-0.5462,0.00025,17.50647]
[1778047675486,35.77,81300.99,34.2,-0.5462,0.00025,17.50647]
[1778047675515,35.77,81300.99,34.2,-0.5462,0.00025,17.50647]
[1778047675522,35.77,81300.99,34.2,-0.5462,0.00025,17.50647]
[1778047675584,35.77,81300.4,34.2,-0.54635,0.00025,17.50557]
[1778047679370,35.77,81299.35,34.2,-0.54661,0.00025,17.50401]
[1778047679452,35.77,81299.35,34.2,-0.54661,0.00025,17.50401]
[1778047679613,35.77,81299.54,34.2,-0.54656,0.00025,17.5043]
[1778047684647,35.77,81300.4,34.2,-0.54634,0.00025,17.50564]
[1778047689683,35.78,81301.78,34.2,-0.54599,0.00025,17.50774]
[1778047689957,35.78,81301.78,34.2,-0.54599,0.00025,17.50774]
[1778047690201,35.78,81301.78,34.2,-0.54599,0.00025,17.50774]
[1778047690309,35.78,81301.78,34.2,-0.54599,0.00025,17.50774]
[1778047690845,35.78,81301.78,34.2,-0.54599,0.00025,17.50774]
[1778047690850,35.78,81309.17,34.2,-0.54413,0.00025,17.51861]
[1778047691004,35.78,81309.17,34.2,-0.54413,0.00025,17.51861]
[1778047691020,35.78,81309.17,34.2,-0.54413,0.00025,17.51861]
[1778047691696,35.78,81315.84,34.2,-0.54246,0.00025,17.52809]
[1778047692703,35.78,81320.7,34.2,-0.54124,0.00025,17.53481]
[1778047693048,35.78,81320.7,34.2,-0.54124,0.00025,17.53481]
[1778047699753,35.78,81322.44,34.2,-0.5408,0.00025,17.53717]
[1778047704790,35.78,81318.4,34.2,-0.54181,0.00025,17.53166]
[1778047706804,35.78,81315.11,34.2,-0.54264,0.00025,17.52708]
[1778047707849,35.78,81315.11,34.2,-0.54264,0.00025,17.52708]
[1778047710308,35.78,81312.2,34.2,-0.54337,0.00025,17.52298]
[1778047715867,35.79,81312.22,34.2,-0.54337,0.00025,17.51731]
[1778047720902,35.79,81312.58,34.2,-0.54328,0.00025,17.51784]
[1778047726944,35.79,81312.38,34.2,-0.54332,0.00025,17.51758]
[1778047728959,35.8,81316.53,34.2,-0.54228,0.00025,17.52343]
[1778047735620,35.8,81314.48,34.2,-0.54279,0.00025,17.52057]
[1778047735627,35.8,81314.48,34.2,-0.54279,0.00025,17.52057]
[1778047737043,35.8,81311.58,34.2,-0.54352,0.00025,17.51647]
[1778047737096,35.8,81311.58,34.2,-0.54352,0.00025,17.51647]
[1778047737721,35.8,81305.76,34.2,-0.54498,0.00025,17.50805]
[1778047739739,35.8,81304.39,34.2,-0.54532,0.00025,17.50604]
[1778047740761,35.8,81303.56,34.2,-0.54553,0.00025,17.5048]
[1778047740778,35.8,81303.56,34.2,-0.54553,0.00025,17.5048]
[1778047742050,35.8,81297.89,34.2,-0.54695,0.00025,17.49629]
[1778047743833,35.8,81297.89,34.2,-0.54695,0.00025,17.49629]
[1778047743919,35.8,81297.54,34.2,-0.54704,0.00025,17.49576]
[1778047744390,35.8,81297.54,34.2,-0.54704,0.00025,17.49576]
[1778047744452,35.8,81292.73,34.2,-0.54824,0.00025,17.48835]
[1778047745071,35.8,81287.78,34.2,-0.54948,0.00025,17.48057]
[1778047747514,35.8,81284.84,34.2,-0.55022,0.00025,17.47586]
[1778047751961,35.8,81284.28,34.2,-0.55036,0.00025,17.47494]
[1778047753956,35.8,81283.81,34.2,-0.55048,0.00025,17.47418]
[1778047754134,35.8,81284.85,34.2,-0.55022,0.00025,17.47586]
[1778047759169,35.79,81284.93,34.2,-0.5502,0.00025,17.47597]
[1778047764205,35.79,81285.01,34.2,-0.55019,0.00025,17.47609]
[1778047769239,35.79,81284.43,34.2,-0.55033,0.00025,17.47514]
[1778047774678,35.79,81284.38,34.2,-0.55037,0.00025,17.46931]
[1778047774779,35.79,81284.38,34.2,-0.55037,0.00025,17.46931]
[1778047781323,35.79,81282.52,34.2,-0.55083,0.00025,17.46628]
[1778047786357,35.79,81283.35,34.2,-0.55063,0.00025,17.46762]
[1778047791392,35.79,81286.06,34.2,-0.54995,0.00025,17.47198]
[1778047796428,35.78,81285.84,34.2,-0.55001,0.00025,17.47161]
[1778047801463,35.78,81285.52,34.2,-0.55009,0.00025,17.47108]
[1778047805097,35.78,81285.07,34.2,-0.55021,0.00025,17.47035]
[1778047805115,35.78,81285.07,34.2,-0.55021,0.00025,17.47035]
[1778047805188,35.78,81285.07,34.2,-0.55021,0.00025,17.47035]
[1778047805491,35.78,81280.14,34.2,-0.55144,0.00025,17.46233]
[1778047806498,35.78,81272.69,34.2,-0.55331,0.00025,17.44989]
[1778047809030,35.78,81271.79,34.2,-0.55353,0.00025,17.44837]
[1778047810413,35.78,81271.11,34.2,-0.5537,0.00025,17.4472]
[1778047810433,35.78,81271.11,34.2,-0.5537,0.00025,17.4472]
[1778047810508,35.78,81271.11,34.2,-0.5537,0.00025,17.4472]
[1778047810553,35.78,81271.11,34.2,-0.5537,0.00025,17.4472]
[1778047810903,35.78,81261.18,34.2,-0.55619,0.00025,17.42992]
[1778047811705,35.78,81261.18,34.2,-0.55619,0.00025,17.42992]
[1778047811819,35.78,81261.18,34.2,-0.55619,0.00025,17.42992]
[1778047811944,35.78,81245.17,34.2,-0.56019,0.00025,17.40062]
[1778047812039,35.78,81245.17,34.2,-0.56019,0.00025,17.40062]
[1778047812540,35.78,81235.55,34.2,-0.5626,0.00025,17.38218]
[1778047813436,35.78,81235.55,34.2,-0.5626,0.00025,17.38218]
[1778047818555,35.78,81234.21,34.2,-0.56293,0.00025,17.37956]
[1778047819407,35.78,81234.01,34.2,-0.56298,0.00025,17.37917]
[1778047823746,35.78,81230.62,34.2,-0.56383,0.00025,17.37248]
[1778047824624,35.78,81234.23,34.2,-0.56293,0.00025,17.37956]
[1778047826642,35.77,81231.02,34.2,-0.56374,0.00025,17.3732]
[1778047828655,35.77,81226.91,34.2,-0.56477,0.00025,17.36497]
[1778047830164,35.77,81225.84,34.2,-0.56504,0.00025,17.36281]
[1778047830669,35.77,81225.56,34.2,-0.56511,0.00025,17.36223]
[1778047832748,35.77,81223.58,34.2,-0.56563,0.00025,17.35243]
[1778047832757,35.77,81223.49,34.2,-0.56565,0.00025,17.35224]
[1778047833693,35.77,81227.54,34.2,-0.56464,0.00025,17.36041]
[1778047834919,35.77,81227.54,34.2,-0.56464,0.00025,17.36041]
[1778047835705,35.77,81237.86,34.2,-0.56206,0.00025,17.38075]
[1778047836711,35.77,81241.74,34.2,-0.56109,0.00025,17.3882]
[1778047841747,35.77,81241.69,34.2,-0.56111,0.00025,17.38808]
[1778047846781,35.76,81243.74,34.2,-0.5606,0.00025,17.39195]
[1778047847727,35.76,81243.74,34.2,-0.5606,0.00025,17.39195]
[1778047847833,35.76,81243.74,34.2,-0.5606,0.00025,17.39195]
[1778047848797,35.76,81250.09,34.2,-0.55902,0.00025,17.40383]
[1778047850811,35.76,81255.34,34.2,-0.55771,0.00025,17.41344]
[1778047852825,35.76,81258.4,34.2,-0.55695,0.00025,17.41894]
[1778047856962,35.75,81257.35,34.2,-0.55721,0.00025,17.41701]
[1778047857860,35.75,81251.32,34.2,-0.55873,0.00025,17.40598]
[1778047858867,35.75,81248.13,34.2,-0.55953,0.00025,17.40005]
[1778047863903,35.75,81246.39,34.2,-0.55997,0.00025,17.39674]
[1778047868938,35.74,81246.95,34.2,-0.55984,0.00025,17.39775]
[1778047872127,35.74,81249.01,34.2,-0.55933,0.00025,17.40157]
[1778047881025,35.73,81245.79,34.2,-0.56015,0.00025,17.39544]
[1778047884494,35.73,81245.48,34.2,-0.56023,0.00025,17.39483]
[1778047887211,35.73,81244.88,34.2,-0.56038,0.00025,17.39368]
[1778047888074,35.73,81250.14,34.2,-0.55907,0.00025,17.40351]
[1778047889080,35.73,81253.83,34.2,-0.55814,0.00025,17.4103]
[1778047894116,35.72,81252.99,34.2,-0.55839,0.00025,17.40294]
[1778047899151,35.72,81252.98,34.2,-0.5584,0.00025,17.40285]
[1778047904186,35.71,81256.0,34.2,-0.55765,0.00025,17.40831]
[1778047906200,35.71,81251.34,34.2,-0.55882,0.00025,17.39974]
[1778047912242,35.7,81253.25,34.2,-0.55836,0.00025,17.40318]
[1778047917281,35.7,81255.44,34.2,-0.55782,0.00025,17.40714]
[1778047922316,35.69,81255.08,34.2,-0.55792,0.00025,17.40643]
[1778047927351,35.69,81255.76,34.2,-0.55775,0.00025,17.40762]
[1778047932386,35.69,81255.21,34.2,-0.5579,0.00025,17.40657]
[1778047937421,35.68,81254.71,34.2,-0.55803,0.00025,17.40561]
[1778047942456,35.68,81253.95,34.2,-0.55823,0.00025,17.40416]
[1778047947491,35.67,81254.24,34.2,-0.55817,0.00025,17.40464]
[1778047948498,35.67,81250.9,34.2,-0.559,0.00025,17.39846]
[1778047953533,35.67,81248.12,34.2,-0.55973,0.00025,17.38746]
[1778047954540,35.67,81251.25,34.2,-0.55895,0.00025,17.39329]
[1778047956553,35.66,81254.85,34.2,-0.55805,0.00025,17.39989]
[1778047961589,35.66,81254.92,34.2,-0.55804,0.00025,17.39997]
[1778047963602,35.66,81258.48,34.2,-0.55715,0.00025,17.40642]
[1778047966604,35.66,81259.89,34.2,-0.5568,0.00025,17.40894]
[1778047966612,35.66,81259.89,34.2,-0.5568,0.00025,17.40894]
[1778047966625,35.66,81259.89,34.2,-0.5568,0.00025,17.40894]
[1778047966678,35.66,81259.89,34.2,-0.5568,0.00025,17.40894]
[1778047966710,35.66,81259.89,34.2,-0.5568,0.00025,17.40894]
[1778047967829,35.66,81258.4,34.2,-0.55717,0.00025,17.40625]
[1778047967871,35.65,81261.55,34.2,-0.55638,0.00025,17.4119]
[1778047968301,35.65,81261.55,34.2,-0.55638,0.00025,17.4119]
[1778047969345,35.65,81261.61,34.2,-0.55637,0.00025,17.41201]
[1778047977702,35.65,81263.92,34.2,-0.55579,0.00025,17.41609]
[1778047979617,35.65,81264.16,34.2,-0.55573,0.00025,17.41652]
[1778047980723,35.65,81258.06,34.2,-0.55726,0.00025,17.4056]
[1778047981730,35.65,81253.08,34.2,-0.55852,0.00025,17.3965]
[1778047985757,35.65,81248.81,34.2,-0.55959,0.00025,17.38852]
[1778047990792,35.64,81248.93,34.2,-0.55957,0.00025,17.38869]
[1778047994245,35.64,81248.06,34.2,-0.55979,0.00025,17.38703]
[1778047994821,35.64,81255.0,34.2,-0.55805,0.00025,17.3999]
[1778047997842,35.64,81258.49,34.2,-0.55718,0.00025,17.40622]
[1778047998966,35.64,81258.49,34.2,-0.55718,0.00025,17.40622]
[1778047999705,35.64,81256.97,34.2,-0.55756,0.00025,17.40346]
[1778048000055,35.64,81256.97,34.2,-0.55756,0.00025,17.40346]
[1778048004403,35.64,81259.85,34.2,-0.55684,0.00025,17.40864]
[1778048004899,35.64,81259.85,34.2,-0.55684,0.00025,17.40864]
[1778048005818,35.63,81259.89,34.2,-0.55683,0.00025,17.40871]
[1778048006382,35.63,81260.89,34.2,-0.55658,0.00025,17.4105]
[1778048009906,35.63,81262.33,34.2,-0.55622,0.00025,17.41306]
[1778048010255,35.63,81262.19,34.2,-0.55626,0.00025,17.41281]
[1778048012056,35.63,81262.27,34.2,-0.55624,0.00025,17.41295]
[1778048016786,35.63,81264.59,34.2,-0.55568,0.00025,17.4113]
[1778048021965,35.63,81261.7,34.2,-0.5564,0.00025,17.40616]
[1778048026037,35.63,81266.31,34.2,-0.55525,0.00025,17.41432]
[1778048027217,35.63,81268.55,34.2,-0.55468,0.00025,17.41824]
[1778048033087,35.64,81269.6,34.2,-0.55441,0.00025,17.42009]
[1778048038145,35.64,81267.93,34.2,-0.55483,0.00025,17.41721]
[1778048039131,35.64,81268.37,34.2,-0.55472,0.00025,17.41799]
[1778048044166,35.64,81265.79,34.2,-0.55536,0.00025,17.4135]
[1778048049201,35.64,81264.64,34.2,-0.55565,0.00025,17.41151]
[1778048054236,35.65,81264.84,34.2,-0.55559,0.00025,17.41189]
[1778048055170,35.65,81264.84,34.2,-0.55559,0.00025,17.41189]
[1778048061284,35.65,81265.21,34.2,-0.55549,0.00025,17.41258]
[1778048063287,35.65,81265.11,34.2,-0.55552,0.00025,17.41241]
[1778048063299,35.65,81265.14,34.2,-0.55551,0.00025,17.41247]
[1778048068334,35.65,81264.61,34.2,-0.55564,0.00025,17.41156]
[1778048072358,35.65,81265.07,34.2,-0.55554,0.00025,17.40662]
[1778048072363,35.65,81264.93,34.2,-0.55557,0.00025,17.40638]
[1778048077072,35.65,81264.8,34.2,-0.55561,0.00025,17.40615]
[1778048082433,35.65,81264.58,34.2,-0.55566,0.00025,17.40575]
[1778048083378,35.65,81264.58,34.2,-0.55566,0.00025,17.40575]
[1778048083426,35.65,81264.58,34.2,-0.55566,0.00025,17.40575]
[1778048083781,35.65,81264.58,34.2,-0.55566,0.00025,17.40575]
[1778048083874,35.65,81263.01,34.2,-0.55606,0.00025,17.40297]
[1778048084447,35.65,81254.05,34.2,-0.55831,0.00025,17.38678]
[1778048085453,35.65,81249.65,34.2,-0.55942,0.00025,17.37862]
[1778048090489,35.65,81252.5,34.2,-0.55871,0.00025,17.38387]
[1778048095524,35.65,81252.77,34.2,-0.55865,0.00025,17.38432]
[1778048100559,35.64,81251.64,34.2,-0.55894,0.00025,17.38219]
[1778048105594,35.64,81251.28,34.2,-0.55904,0.00025,17.38147]
[1778048110702,35.63,81251.78,34.2,-0.55892,0.00025,17.38236]
[1778048110702,35.63,81251.78,34.2,-0.55892,0.00025,17.38236]
[1778048110801,35.63,81251.78,34.2,-0.55892,0.00025,17.38236]
[1778048111941,35.63,81251.38,34.2,-0.55902,0.00025,17.38159]
[1778048114657,35.63,81247.32,34.2,-0.56005,0.00025,17.37396]
[1778048119694,35.63,81247.52,34.2,-0.56,0.00025,17.37429]
[1778048120701,35.62,81251.17,34.2,-0.55909,0.00025,17.38111]
[1778048125736,35.62,81252.13,34.2,-0.55885,0.00025,17.38284]
[1778048130772,35.62,81249.99,34.2,-0.5594,0.00025,17.37881]
[1778048135806,35.61,81250.45,34.2,-0.55931,0.00025,17.37385]
[1778048137372,35.61,81250.45,34.2,-0.55932,0.00025,17.37384]
[1778048137569,35.61,81250.45,34.2,-0.55932,0.00025,17.37384]
[1778048137820,35.61,81246.36,34.2,-0.56035,0.00025,17.36614]
[1778048138851,35.61,81246.36,34.2,-0.56035,0.00025,17.36614]
[1778048138941,35.61,81246.36,34.2,-0.56035,0.00025,17.36614]
[1778048138984,35.61,81246.36,34.2,-0.56035,0.00025,17.36614]
[1778048139209,35.61,81242.24,34.2,-0.56138,0.00025,17.35826]
[1778048139834,35.61,81231.38,34.2,-0.56411,0.00025,17.33696]
[1778048140841,35.61,81228.0,34.2,-0.56496,0.00025,17.33016]
[1778048145876,35.61,81229.67,34.2,-0.56454,0.00025,17.33355]
[1778048150911,35.61,81228.03,34.2,-0.56496,0.00025,17.33021]
[1778048151918,35.61,81231.8,34.2,-0.56401,0.00025,17.33778]
[1778048152924,35.61,81235.28,34.2,-0.56314,0.00025,17.34467]
[1778048153622,35.61,81235.28,34.2,-0.56314,0.00025,17.34467]
[1778048153706,35.61,81235.28,34.2,-0.56314,0.00025,17.34467]
[1778048153932,35.61,81241.8,34.2,-0.5615,0.00025,17.35738]
[1778048156705,35.61,81244.69,34.2,-0.56077,0.00025,17.36291]
[1778048157265,35.61,81244.69,34.2,-0.56077,0.00025,17.36291]
[1778048160981,35.61,81241.65,34.2,-0.56154,0.00025,17.35706]
[1778048162806,35.61,81241.79,34.2,-0.56151,0.00025,17.35733]
[1778048165009,35.6,81235.67,34.2,-0.56304,0.00025,17.3454]
[1778048170044,35.6,81233.23,34.2,-0.56366,0.00025,17.34053]
[1778048175079,35.6,81232.79,34.2,-0.56378,0.00025,17.33962]
[1778048181122,35.6,81231.97,34.2,-0.56399,0.00025,17.33794]
[1778048186157,35.59,81226.9,34.2,-0.56527,0.00025,17.32769]
[1778048186836,35.59,81226.9,34.2,-0.56527,0.00025,17.32769]
[1778048192199,35.59,81226.93,34.2,-0.56529,0.00025,17.32195]
[1778048196231,35.59,81231.17,34.2,-0.56423,0.00025,17.33049]
[1778048201265,35.59,81229.92,34.2,-0.56454,0.00025,17.32796]
[1778048205294,35.59,81226.47,34.2,-0.56541,0.00025,17.32097]
[1778048210329,35.59,81225.55,34.2,-0.56564,0.00025,17.31908]
[1778048215365,35.59,81225.04,34.2,-0.56577,0.00025,17.31804]
[1778048220400,35.59,81221.27,34.2,-0.56672,0.00025,17.31028]
[1778048222150,35.59,81219.85,34.2,-0.56708,0.00025,17.30734]
[1778048222414,35.59,81218.89,34.2,-0.56732,0.00025,17.30534]
[1778048224428,35.59,81209.07,34.2,-0.56978,0.00025,17.28452]
[1778048225435,35.59,81205.71,34.2,-0.57062,0.00025,17.27725]
[1778048231384,35.6,81205.56,34.2,-0.57064,0.00025,17.27706]
[1778048231477,35.6,81210.28,34.2,-0.56946,0.00025,17.28727]
[1778048232484,35.6,81214.36,34.2,-0.56843,0.00025,17.29597]
[1778048237519,35.6,81216.6,34.2,-0.56787,0.00025,17.30073]
[1778048238683,35.6,81216.6,34.2,-0.56787,0.00025,17.30073]
[1778048238755,35.6,81214.61,34.2,-0.56837,0.00025,17.29654]
[1778048239532,35.6,81209.71,34.2,-0.5696,0.00025,17.2861]
[1778048244568,35.6,81208.12,34.2,-0.56999,0.00025,17.28267]
[1778048249602,35.6,81206.96,34.2,-0.57029,0.00025,17.28016]
[1778048250493,35.6,81206.96,34.2,-0.57029,0.00025,17.28016]
[1778048250508,35.6,81206.96,34.2,-0.57029,0.00025,17.28016]
[1778048250546,35.6,81206.96,34.2,-0.57029,0.00025,17.28016]
[1778048250610,35.6,81208.98,34.2,-0.56978,0.00025,17.28452]
[1778048251617,35.6,81214.05,34.2,-0.56853,0.00025,17.28957]
[1778048256653,35.6,81215.79,34.2,-0.56809,0.00025,17.29329]
[1778048261687,35.6,81215.38,34.2,-0.56819,0.00025,17.29245]
[1778048266348,35.61,81214.34,34.2,-0.56845,0.00025,17.29027]
[1778048266449,35.61,81214.66,34.2,-0.56836,0.00025,17.29097]
[1778048271063,35.61,81215.6,34.2,-0.56813,0.00025,17.29297]
[1778048271164,35.61,81215.96,34.2,-0.56803,0.00025,17.29374]
[1778048271757,35.61,81219.25,34.2,-0.56721,0.00025,17.30063]
[1778048273771,35.61,81223.02,34.2,-0.56626,0.00025,17.30844]
[1778048278806,35.61,81222.85,34.2,-0.5663,0.00025,17.30809]
[1778048283844,35.61,81222.46,34.2,-0.5664,0.00025,17.30729]
[1778048286405,35.61,81222.05,34.2,-0.5665,0.00025,17.30644]
[1778048289006,35.61,81222.26,34.2,-0.56645,0.00025,17.30688]
[1778048291900,35.61,81228.76,34.2,-0.56482,0.00025,17.32014]
[1778048296935,35.61,81224.66,34.2,-0.56585,0.00025,17.31178]
[1778048297941,35.61,81221.58,34.2,-0.56662,0.00025,17.30545]
[1778048302438,35.61,81221.39,34.2,-0.56667,0.00025,17.30506]
[1778048302977,35.61,81221.19,34.2,-0.56672,0.00025,17.30465]
[1778048304533,35.61,81220.0,34.2,-0.56702,0.00025,17.30219]
[1778048304991,35.61,81223.06,34.2,-0.56625,0.00025,17.30852]
[1778048311036,35.61,81224.36,34.2,-0.56595,0.00025,17.3054]
[1778048313305,35.61,81220.85,34.2,-0.56683,0.00025,17.29817]
[1778048314663,35.61,81220.56,34.2,-0.5669,0.00025,17.29758]
[1778048315064,35.61,81220.92,34.2,-0.56681,0.00025,17.29833]
[1778048320098,35.61,81220.25,34.2,-0.56698,0.00025,17.29696]
[1778048325134,35.61,81220.25,34.2,-0.56697,0.00025,17.29698]
[1778048330169,35.61,81220.92,34.2,-0.56681,0.00025,17.29835]
[1778048335204,35.61,81221.67,34.2,-0.56663,0.00025,17.29984]
[1778048336471,35.61,81221.67,34.2,-0.56663,0.00025,17.29984]
[1778048337218,35.61,81224.21,34.2,-0.56599,0.00025,17.30504]
[1778048340239,35.61,81221.15,34.2,-0.56676,0.00025,17.29875]
[1778048345274,35.61,81220.53,34.2,-0.56691,0.00025,17.29748]
[1778048346360,35.61,81220.53,34.2,-0.56691,0.00025,17.29748]
[1778048346453,35.61,81219.98,34.2,-0.56705,0.00025,17.29635]
[1778048352323,35.6,81218.41,34.2,-0.56745,0.00025,17.29302]
[1778048356659,35.6,81218.31,34.2,-0.56748,0.00025,17.29278]
[1778048357358,35.6,81218.64,34.2,-0.5674,0.00025,17.29345]
[1778048358365,35.6,81223.13,34.2,-0.56627,0.00025,17.30276]
[1778048363400,35.6,81226.0,34.2,-0.56555,0.00025,17.30864]
[1778048368434,35.6,81225.67,34.2,-0.56563,0.00025,17.30796]
[1778048371456,35.6,81228.48,34.2,-0.56495,0.00025,17.30788]
[1778048377498,35.6,81230.71,34.2,-0.56439,0.00025,17.31235]
[1778048379512,35.6,81236.74,34.2,-0.56288,0.00025,17.32431]
[1778048379718,35.6,81236.74,34.2,-0.56288,0.00025,17.32431]
[1778048385562,35.6,81236.54,34.2,-0.56294,0.00025,17.32387]
[1778048388583,35.59,81233.53,34.2,-0.5637,0.00025,17.31789]
[1778048393617,35.59,81232.13,34.2,-0.56405,0.00025,17.31508]
[1778048396769,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048396781,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048396782,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048396879,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048396998,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048397060,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048397151,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048397308,35.59,81232.04,34.2,-0.56408,0.00025,17.31489]
[1778048397852,35.59,81232.04,34.2,-0.56408,0.00025,17.31488]
[1778048398064,35.59,81232.04,34.2,-0.56408,0.00025,17.31488]
[1778048398119,35.59,81254.67,34.2,-0.55838,0.00025,17.35832]
[1778048398653,35.59,81263.38,34.2,-0.55618,0.00025,17.37411]
[1778048399847,35.59,81263.38,34.2,-0.55618,0.00025,17.37411]
[1778048400462,35.59,81263.38,34.2,-0.55618,0.00025,17.37411]
[1778048400548,35.59,81263.38,34.2,-0.55618,0.00025,17.37411]
[1778048400937,35.59,81262.69,34.2,-0.55636,0.00025,17.37288]
[1778048401190,35.59,81257.17,34.2,-0.55775,0.00025,17.36291]
[1778048402017,35.59,81246.33,34.2,-0.56048,0.00025,17.34272]
[1778048403246,35.59,81246.33,34.2,-0.56048,0.00025,17.34272]
[1778048403428,35.59,81246.33,34.2,-0.56048,0.00025,17.34272]
[1778048403473,35.59,81242.72,34.2,-0.56139,0.00025,17.3358]
[1778048404529,35.59,81242.72,34.2,-0.56139,0.00025,17.3358]
[1778048407642,35.59,81240.26,34.2,-0.56202,0.00025,17.33101]
[1778048407729,35.59,81240.26,34.2,-0.56202,0.00025,17.33101]
[1778048407761,35.59,81240.26,34.2,-0.56202,0.00025,17.33101]
[1778048408426,35.59,81240.26,34.2,-0.56202,0.00025,17.33101]
[1778048408723,35.58,81250.65,34.2,-0.5594,0.00025,17.35079]
[1778048409730,35.58,81253.8,34.2,-0.55861,0.00025,17.35663]
[1778048414765,35.58,81253.6,34.2,-0.55867,0.00025,17.35619]
[1778048415982,35.58,81253.6,34.2,-0.55867,0.00025,17.35619]
[1778048416431,35.58,81253.6,34.2,-0.55867,0.00025,17.35619]
[1778048416473,35.58,81253.6,34.2,-0.55867,0.00025,17.35619]
[1778048416490,35.58,81253.6,34.2,-0.55867,0.00025,17.35619]
[1778048416505,35.58,81253.6,34.2,-0.55867,0.00025,17.35619]
[1778048416507,35.58,81254.2,34.2,-0.55852,0.00025,17.35729]
[1778048416809,35.58,81254.2,34.2,-0.55852,0.00025,17.35729]
[1778048417168,35.58,81261.73,34.2,-0.55662,0.00025,17.371]
[1778048417660,35.58,81261.73,34.2,-0.55662,0.00025,17.371]
[1778048417786,35.58,81266.48,34.2,-0.55542,0.00025,17.37944]
[1778048420303,35.58,81268.36,34.2,-0.55495,0.00025,17.38274]
[1778048420378,35.58,81267.87,34.2,-0.55507,0.00025,17.38189]
[1778048420672,35.58,81267.87,34.2,-0.55507,0.00025,17.38189]
[1778048425843,35.58,81267.06,34.2,-0.55527,0.00025,17.38048]
[1778048430737,35.58,81265.53,34.2,-0.55566,0.00025,17.37781]
[1778048430841,35.58,81265.53,34.2,-0.55566,0.00025,17.37781]
[1778048431885,35.58,81257.77,34.2,-0.55764,0.00025,17.35812]
[1778048432895,35.58,81253.0,34.2,-0.55884,0.00025,17.34935]
[1778048439945,35.58,81253.65,34.2,-0.55868,0.00025,17.35052]
[1778048443102,35.58,81255.95,34.2,-0.5581,0.00025,17.35475]
[1778048443199,35.58,81255.75,34.2,-0.55815,0.00025,17.35438]
[1778048443973,35.58,81259.63,34.2,-0.55717,0.00025,17.36145]
[1778048449008,35.58,81263.29,34.2,-0.55625,0.00025,17.36801]
[1778048454044,35.58,81262.99,34.2,-0.55633,0.00025,17.36748]
[1778048459079,35.58,81262.78,34.2,-0.55638,0.00025,17.36711]
[1778048464114,35.58,81262.4,34.2,-0.55647,0.00025,17.36643]
[1778048469149,35.58,81264.51,34.2,-0.55594,0.00025,17.3702]
[1778048474184,35.58,81265.35,34.2,-0.55573,0.00025,17.3717]
[1778048475295,35.58,81265.35,34.2,-0.55573,0.00025,17.3717]
[1778048475571,35.58,81265.35,34.2,-0.55573,0.00025,17.3717]
[1778048475663,35.58,81264.77,34.2,-0.55587,0.00025,17.37067]
[1778048476198,35.58,81259.24,34.2,-0.55727,0.00025,17.36076]
[1778048477205,35.58,81250.98,34.2,-0.55935,0.00025,17.34556]
[1778048478756,35.58,81251.52,34.2,-0.55922,0.00025,17.34656]
[1778048480244,35.58,81252.11,34.2,-0.55907,0.00025,17.34766]
[1778048480261,35.58,81252.11,34.2,-0.55907,0.00025,17.34766]
[1778048480343,35.58,81252.11,34.2,-0.55907,0.00025,17.34766]
[1778048480683,35.58,81253.45,34.2,-0.55873,0.00025,17.35014]
[1778048481233,35.58,81261.39,34.2,-0.55673,0.00025,17.36463]
[1778048485555,35.58,81262.01,34.2,-0.55657,0.00025,17.36575]
[1778048491303,35.58,81260.92,34.2,-0.55686,0.00025,17.35804]
[1778048491762,35.58,81260.92,34.2,-0.55686,0.00025,17.35804]
[1778048492112,35.58,81260.92,34.2,-0.55686,0.00025,17.35804]
[1778048495076,35.58,81260.88,34.2,-0.55687,0.00025,17.35798]
[1778048496127,35.58,81261.0,34.2,-0.55684,0.00025,17.3582]
[1778048496785,35.58,81261.22,34.2,-0.55678,0.00025,17.35859]
[1778048497271,35.58,81261.22,34.2,-0.55678,0.00025,17.35859]
[1778048497344,35.58,81262.4,34.2,-0.55649,0.00025,17.36071]
[1778048502380,35.58,81266.54,34.2,-0.55544,0.00025,17.36805]
[1778048507415,35.58,81265.15,34.2,-0.5558,0.00025,17.36559]
[1778048512450,35.58,81264.82,34.2,-0.55588,0.00025,17.365]
[1778048518492,35.58,81265.36,34.2,-0.55574,0.00025,17.36595]
[1778048520118,35.58,81265.08,34.2,-0.55581,0.00025,17.36545]
[1778048520916,35.58,81267.53,34.2,-0.5552,0.00025,17.36978]
[1778048520948,35.58,81267.53,34.2,-0.5552,0.00025,17.36978]
[1778048520965,35.58,81267.53,34.2,-0.5552,0.00025,17.36978]
[1778048526548,35.58,81265.52,34.2,-0.5557,0.00025,17.36625]
[1778048532589,35.58,81268.11,34.2,-0.55504,0.00025,17.37082]
[1778048535456,35.58,81266.03,34.2,-0.55557,0.00025,17.36717]
[1778048535462,35.58,81266.03,34.2,-0.55557,0.00025,17.36717]
[1778048535488,35.58,81266.03,34.2,-0.55557,0.00025,17.36717]
[1778048535608,35.58,81266.03,34.2,-0.55557,0.00025,17.36717]
[1778048535611,35.58,81265.23,34.2,-0.55577,0.00025,17.36576]
[1778048536618,35.58,81257.91,34.2,-0.55762,0.00025,17.35261]
[1778048540253,35.58,81258.82,34.2,-0.55739,0.00025,17.35427]
[1778048541048,35.58,81259.37,34.2,-0.55725,0.00025,17.35527]
[1778048541625,35.58,81259.37,34.2,-0.55725,0.00025,17.35527]
[1778048541663,35.58,81259.37,34.2,-0.55725,0.00025,17.35527]
[1778048541690,35.58,81260.35,34.2,-0.557,0.00025,17.35705]
[1778048542659,35.58,81264.92,34.2,-0.55585,0.00025,17.36522]
[1778048547695,35.58,81268.92,34.2,-0.55483,0.00025,17.37228]
[1778048549142,35.58,81268.86,34.2,-0.55485,0.00025,17.37218]
[1778048554715,35.59,81264.87,34.2,-0.55587,0.00025,17.35941]
[1778048555605,35.59,81264.99,34.2,-0.55584,0.00025,17.35963]
[1778048560787,35.59,81263.64,34.2,-0.55618,0.00025,17.35725]
[1778048565822,35.59,81264.79,34.2,-0.55589,0.00025,17.3593]
[1778048570857,35.59,81262.07,34.2,-0.55657,0.00025,17.35446]
[1778048575891,35.59,81262.32,34.2,-0.55651,0.00025,17.35491]
[1778048578738,35.59,81261.95,34.2,-0.5566,0.00025,17.35425]
[1778048578913,35.59,81259.49,34.2,-0.55722,0.00025,17.34982]
[1778048583949,35.59,81259.58,34.2,-0.5572,0.00025,17.34999]
[1778048584882,35.59,81259.58,34.2,-0.5572,0.00025,17.34999]
[1778048584969,35.59,81259.58,34.2,-0.5572,0.00025,17.34999]
[1778048584974,35.59,81259.58,34.2,-0.5572,0.00025,17.34999]
[1778048585337,35.59,81259.58,34.2,-0.5572,0.00025,17.34999]
[1778048585387,35.59,81260.47,34.2,-0.55697,0.00025,17.3516]
[1778048585963,35.59,81266.92,34.2,-0.55534,0.00025,17.36309]
[1778048590997,35.59,81267.15,34.2,-0.55528,0.00025,17.36352]
[1778048595762,35.6,81269.14,34.2,-0.55478,0.00025,17.36701]
[1778048601068,35.6,81270.81,34.2,-0.55435,0.00025,17.36995]
[1778048606102,35.6,81271.07,34.2,-0.55428,0.00025,17.37042]
[1778048611137,35.6,81271.07,34.2,-0.5543,0.00025,17.36467]
[1778048618152,35.6,81272.18,34.2,-0.55401,0.00025,17.3666]
[1778048624231,35.61,81274.32,34.2,-0.55347,0.00025,17.37029]
[1778048629798,35.61,81272.73,34.2,-0.55387,0.00025,17.36758]
[1778048636249,35.61,81272.32,34.2,-0.55397,0.00025,17.36689]
[1778048636262,35.61,81272.32,34.2,-0.55397,0.00025,17.36689]
[1778048638330,35.61,81280.73,34.2,-0.55184,0.00025,17.38111]
[1778048643056,35.61,81280.9,34.2,-0.5518,0.00025,17.38139]
[1778048643195,35.61,81280.9,34.2,-0.5518,0.00025,17.38139]
[1778048643812,35.61,81280.9,34.2,-0.5518,0.00025,17.38139]
[1778048643365,35.61,81288.13,34.2,-0.54997,0.00025,17.39321]
[1778048647398,35.61,81292.06,34.2,-0.54898,0.00025,17.39946]
[1778048649410,35.61,81298.7,34.2,-0.5473,0.00025,17.40981]
[1778048651173,35.61,81299.26,34.2,-0.54716,0.00025,17.41067]
[1778048651391,35.61,81299.26,34.2,-0.54716,0.00025,17.41067]
[1778048651779,35.61,81299.26,34.2,-0.54716,0.00025,17.41067]
[1778048651813,35.61,81303.78,34.2,-0.54602,0.00025,17.41752]
[1778048652430,35.61,81307.27,34.2,-0.54513,0.00025,17.42272]
[1778048655075,35.61,81307.03,34.2,-0.54519,0.00025,17.42238]
[1778048660487,35.61,81307.66,34.2,-0.54503,0.00025,17.42334]
[1778048665759,35.61,81307.38,34.2,-0.5451,0.00025,17.42294]
[1778048665761,35.61,81307.38,34.2,-0.5451,0.00025,17.42294]
[1778048671564,35.61,81310.01,34.2,-0.54445,0.00025,17.42105]
[1778048678613,35.62,81310.5,34.2,-0.54432,0.00025,17.42177]
[1778048683648,35.62,81310.28,34.2,-0.54437,0.00025,17.42145]
[1778048684038,35.62,81310.28,34.2,-0.54437,0.00025,17.42145]
[1778048684069,35.62,81310.28,34.2,-0.54437,0.00025,17.42145]
[1778048684547,35.62,81310.28,34.2,-0.54437,0.00025,17.42145]
[1778048685233,35.62,81311.56,34.2,-0.54405,0.00025,17.42331]
[1778048689525,35.62,81315.58,34.2,-0.54303,0.00025,17.42907]
[1778048689874,35.62,81315.58,34.2,-0.54303,0.00025,17.42907]
[1778048693253,35.62,81313.33,34.2,-0.5436,0.00025,17.42586]
[1778048693306,35.62,81313.33,34.2,-0.5436,0.00025,17.42586]
[1778048694725,35.62,81307.73,34.2,-0.54502,0.00025,17.41772]
[1778048700768,35.62,81307.03,34.2,-0.54519,0.00025,17.4167]
[1778048704796,35.62,81303.81,34.2,-0.54601,0.00025,17.41192]
[1778048705151,35.62,81303.81,34.2,-0.54601,0.00025,17.41192]
[1778048705803,35.62,81297.3,34.2,-0.54766,0.00025,17.40201]
[1778048708824,35.62,81293.51,34.2,-0.54861,0.00025,17.3961]
[1778048710288,35.62,81294.42,34.2,-0.54838,0.00025,17.39753]
[1778048716880,35.62,81292.92,34.2,-0.54876,0.00025,17.39517]
[1778048721914,35.62,81294.78,34.2,-0.54829,0.00025,17.3981]
[1778048725799,35.62,81294.87,34.2,-0.54827,0.00025,17.39824]
[1778048725849,35.62,81294.87,34.2,-0.54827,0.00025,17.39824]
[1778048730978,35.62,81293.31,34.2,-0.54866,0.00025,17.39579]
[1778048735928,35.62,81293.35,34.2,-0.54867,0.00025,17.39009]
[1778048736820,35.62,81293.1,34.2,-0.54873,0.00025,17.3897]
[1778048736864,35.62,81290.29,34.2,-0.54944,0.00025,17.38525]
[1778048737020,35.62,81284.31,34.2,-0.55096,0.00025,17.37559]
[1778048742055,35.62,81283.82,34.2,-0.55108,0.00025,17.37478]
[1778048743385,35.62,81283.82,34.2,-0.55108,0.00025,17.37478]
[1778048743436,35.62,81283.82,34.2,-0.55108,0.00025,17.37478]
[1778048743562,35.62,81283.82,34.2,-0.55108,0.00025,17.37478]
[1778048743616,35.62,81283.82,34.2,-0.55108,0.00025,17.37478]
[1778048743717,35.62,81283.68,34.2,-0.55112,0.00025,17.37455]
[1778048744366,35.62,81283.68,34.2,-0.55112,0.00025,17.37455]
[1778048744751,35.62,81274.98,34.2,-0.55332,0.00025,17.36002]
[1778048747582,35.62,81273.22,34.2,-0.55376,0.00025,17.35702]
[1778048747683,35.62,81272.97,34.2,-0.55382,0.00025,17.35661]
[1778048751119,35.62,81277.02,34.2,-0.5528,0.00025,17.3635]
[1778048756154,35.63,81276.21,34.2,-0.553,0.00025,17.36215]
[1778048761189,35.63,81275.29,34.2,-0.55323,0.00025,17.3606]
[1778048766226,35.63,81276.35,34.2,-0.55296,0.00025,17.3624]
[1778048771882,35.63,81276.2,34.2,-0.553,0.00025,17.36215]
[1778048777308,35.63,81278.78,34.2,-0.55234,0.00025,17.36651]
[1778048779322,35.63,81278.57,34.2,-0.5524,0.00025,17.36616]
[1778048785364,35.63,81278.12,34.2,-0.5525,0.00025,17.36543]
[1778048790399,35.64,81278.45,34.2,-0.55242,0.00025,17.36601]
[1778048791829,35.64,81278.45,34.2,-0.55242,0.00025,17.36601]
[1778048791875,35.64,81278.45,34.2,-0.55242,0.00025,17.36601]
[1778048791930,35.64,81278.25,34.2,-0.55249,0.00025,17.35991]
[1778048796441,35.64,81282.64,34.2,-0.55137,0.00025,17.36722]
[1778048797448,35.64,81285.73,34.2,-0.55059,0.00025,17.37227]
[1778048799462,35.64,81290.1,34.2,-0.54949,0.00025,17.37932]
[1778048800288,35.64,81290.1,34.2,-0.54949,0.00025,17.37932]
[1778048803490,35.64,81296.03,34.2,-0.54798,0.00025,17.38869]
[1778048808496,35.65,81297.37,34.2,-0.54763,0.00025,17.3908]
[1778048813560,35.65,81296.52,34.2,-0.54784,0.00025,17.38953]
[1778048815391,35.65,81297.17,34.2,-0.54767,0.00025,17.39054]
[1778048816582,35.65,81303.58,34.2,-0.54605,0.00025,17.40031]
[1778048821618,35.66,81304.5,34.2,-0.54581,0.00025,17.40173]
[1778048824638,35.66,81307.99,34.2,-0.54492,0.00025,17.40692]
[1778048829673,35.67,81308.59,34.2,-0.54476,0.00025,17.40784]
[1778048834340,35.67,81308.81,34.2,-0.5447,0.00025,17.40819]
[1778048836722,35.67,81313.35,34.2,-0.54355,0.00025,17.41477]
[1778048840405,35.68,81313.8,34.2,-0.54343,0.00025,17.41542]
[1778048840623,35.68,81313.8,34.2,-0.54343,0.00025,17.41542]
[1778048844493,35.68,81318.66,34.2,-0.5422,0.00025,17.42229]
[1778048848806,35.68,81323.49,34.2,-0.54097,0.00025,17.42894]
[1778048853843,35.68,81325.99,34.2,-0.54035,0.00025,17.42656]
[1778048854280,35.68,81325.99,34.2,-0.54035,0.00025,17.42656]
[1778048854960,35.68,81325.99,34.2,-0.54035,0.00025,17.42656]
[1778048855015,35.68,81325.99,34.2,-0.54035,0.00025,17.42656]
[1778048856212,35.68,81326.12,34.2,-0.54032,0.00025,17.42673]
[1778048856389,35.68,81326.12,34.2,-0.54032,0.00025,17.42673]
[1778048856863,35.68,81329.29,34.2,-0.53952,0.00025,17.43095]
[1778048861296,35.68,81332.26,34.2,-0.53876,0.00025,17.43484]
[1778048866933,35.68,81337.43,34.2,-0.53745,0.00025,17.44147]
[1778048868445,35.68,81337.78,34.2,-0.53736,0.00025,17.44191]
[1778048868466,35.68,81337.78,34.2,-0.53736,0.00025,17.44191]
[1778048870285,35.69,81339.06,34.2,-0.53703,0.00025,17.44353]
[1778048875995,35.69,81340.08,34.2,-0.53677,0.00025,17.44482]
[1778048878118,35.69,81340.06,34.2,-0.53677,0.00025,17.44481]
[1778048878187,35.69,81340.06,34.2,-0.53677,0.00025,17.44481]
[1778048879039,35.69,81340.06,34.2,-0.53677,0.00025,17.44481]
[1778048879054,35.69,81340.06,34.2,-0.53677,0.00025,17.44481]
[1778048879073,35.69,81343.93,34.2,-0.53579,0.00025,17.44956]
[1778048879248,35.69,81343.93,34.2,-0.53579,0.00025,17.44956]
[1778048879335,35.69,81343.93,34.2,-0.53579,0.00025,17.44956]
[1778048882385,35.69,81347.12,34.2,-0.53498,0.00025,17.4534]
[1778048888080,35.7,81345.0,34.2,-0.53551,0.00025,17.45089]
[1778048893117,35.7,81345.75,34.2,-0.53532,0.00025,17.45181]
[1778048895723,35.7,81345.75,34.2,-0.53532,0.00025,17.45181]
[1778048896543,35.71,81345.58,34.2,-0.53536,0.00025,17.45162]
[1778048898152,35.71,81351.99,34.2,-0.53373,0.00025,17.45919]
[1778048902397,35.71,81350.51,34.2,-0.5341,0.00025,17.45748]
[1778048903125,35.71,81350.51,34.2,-0.5341,0.00025,17.45748]
[1778048902432,35.71,81346.71,34.2,-0.53506,0.00025,17.453]
[1778048903187,35.71,81343.0,34.2,-0.536,0.00025,17.44853]
[1778048908222,35.72,81342.51,34.2,-0.53612,0.00025,17.44794]
[1778048910284,35.72,81344.13,34.2,-0.53571,0.00025,17.44992]
[1778048916278,35.72,81344.3,34.2,-0.53568,0.00025,17.4444]
[1778048921312,35.73,81343.31,34.2,-0.53592,0.00025,17.44321]
[1778048925999,35.73,81344.33,34.2,-0.53566,0.00025,17.44446]
[1778048926019,35.73,81344.33,34.2,-0.53566,0.00025,17.44446]
[1778048926035,35.73,81344.33,34.2,-0.53566,0.00025,17.44446]
[1778048926059,35.73,81344.33,34.2,-0.53566,0.00025,17.44446]
[1778048926147,35.73,81344.33,34.2,-0.53566,0.00025,17.44446]
[1778048926169,35.73,81344.51,34.2,-0.53561,0.00025,17.44469]
[1778048927006,35.73,81344.51,34.2,-0.53561,0.00025,17.44469]
[1778048927077,35.73,81352.09,34.2,-0.53369,0.00025,17.45365]
[1778048927646,35.73,81359.01,34.2,-0.53194,0.00025,17.46147]
[1778048928800,35.73,81359.01,34.2,-0.53194,0.00025,17.46147]
[1778048936126,35.73,81360.97,34.2,-0.53144,0.00025,17.46364]
[1778048936418,35.73,81365.09,34.2,-0.5304,0.00025,17.46808]
[1778048941453,35.73,81360.74,34.2,-0.5315,0.00025,17.46339]
[1778048946487,35.73,81361.89,34.2,-0.5312,0.00025,17.46464]
[1778048948223,35.73,81361.94,34.2,-0.53119,0.00025,17.4647]
[1778048948502,35.73,81364.94,34.2,-0.53043,0.00025,17.46793]
[1778048952532,35.73,81368.25,34.2,-0.52959,0.00025,17.47141]
[1778048953538,35.73,81371.74,34.2,-0.52871,0.00025,17.475]
[1778048958572,35.73,81374.75,34.2,-0.52795,0.00025,17.47803]
[1778048963608,35.73,81375.08,34.2,-0.52786,0.00025,17.47835]
[1778048967541,35.73,81376.26,34.2,-0.52757,0.00025,17.47951]
[1778048967636,35.73,81375.45,34.2,-0.52777,0.00025,17.47871]
[1778048970007,35.73,81374.39,34.2,-0.52804,0.00025,17.47766]
[1778048970109,35.73,81373.12,34.2,-0.52836,0.00025,17.47638]
[1778048975692,35.73,81376.53,34.2,-0.52751,0.00025,17.47403]
[1778048976391,35.73,81376.53,34.2,-0.52751,0.00025,17.47403]
[1778048978712,35.73,81382.77,34.2,-0.52593,0.00025,17.48003]
[1778048981734,35.73,81387.81,34.2,-0.52464,0.00025,17.48469]
[1778048986768,35.74,81389.0,34.2,-0.52433,0.00025,17.48578]
[1778048987794,35.74,81389.0,34.2,-0.52433,0.00025,17.48578]
[1778048987843,35.74,81389.0,34.2,-0.52433,0.00025,17.48578]
[1778048987935,35.74,81389.0,34.2,-0.52433,0.00025,17.48578]
[1778048987956,35.74,81389.0,34.2,-0.52433,0.00025,17.48578]
[1778048988783,35.74,81380.03,34.2,-0.52661,0.00025,17.47747]
[1778048989790,35.74,81376.02,34.2,-0.52762,0.00025,17.47358]
[1778048990285,35.74,81376.02,34.2,-0.52762,0.00025,17.47358]
[1778048990472,35.74,81376.02,34.2,-0.52762,0.00025,17.47358]
[1778048990663,35.74,81376.02,34.2,-0.52762,0.00025,17.47358]
[1778048992810,35.74,81366.48,34.2,-0.53004,0.00025,17.46385]
[1778048997846,35.75,81365.65,34.2,-0.53025,0.00025,17.46298]
[1778049000745,35.75,81365.65,34.2,-0.53025,0.00025,17.46298]
[1778049000867,35.75,81366.13,34.2,-0.53013,0.00025,17.46349]
[1778049003888,35.75,81362.89,34.2,-0.53095,0.00025,17.46003]
[1778049008923,35.75,81363.26,34.2,-0.53085,0.00025,17.46044]
[1778049010937,35.75,81359.36,34.2,-0.53184,0.00025,17.45619]
[1778049015972,35.74,81358.0,34.2,-0.53219,0.00025,17.45465]
[1778049020078,35.74,81358.96,34.2,-0.53195,0.00025,17.4557]
[1778049020093,35.74,81358.96,34.2,-0.53195,0.00025,17.4557]
[1778049020147,35.74,81358.96,34.2,-0.53195,0.00025,17.4557]
[1778049020157,35.74,81358.96,34.2,-0.53195,0.00025,17.4557]
[1778049020243,35.74,81358.55,34.2,-0.53206,0.00025,17.45524]
[1778049020282,35.74,81358.55,34.2,-0.53206,0.00025,17.45524]
[1778049021006,35.74,81350.04,34.2,-0.53422,0.00025,17.44555]
[1778049023021,35.74,81346.64,34.2,-0.53507,0.00025,17.44154]
[1778049025197,35.74,81343.74,34.2,-0.53581,0.00025,17.43805]
[1778049025036,35.74,81338.22,34.2,-0.53721,0.00025,17.43125]
[1778049029063,35.74,81341.53,34.2,-0.53637,0.00025,17.43536]
[1778049034098,35.74,81339.75,34.2,-0.53683,0.00025,17.42741]
[1778049039133,35.75,81337.04,34.2,-0.53752,0.00025,17.42403]
[1778049043520,35.75,81337.58,34.2,-0.53738,0.00025,17.42471]
[1778049046415,35.75,81337.31,34.2,-0.53745,0.00025,17.42438]
[1778049046434,35.75,81337.31,34.2,-0.53745,0.00025,17.42438]
[1778049052829,35.75,81339.44,34.2,-0.5369,0.00025,17.42705]
[1778049052841,35.75,81339.44,34.2,-0.5369,0.00025,17.42705]
[1778049053013,35.75,81339.44,34.2,-0.5369,0.00025,17.42705]
[1778049053022,35.75,81339.44,34.2,-0.5369,0.00025,17.42705]
[1778049053057,35.75,81339.44,34.2,-0.5369,0.00025,17.42705]
[1778049053114,35.75,81339.44,34.2,-0.5369,0.00025,17.42705]
[1778049053127,35.75,81339.44,34.2,-0.5369,0.00025,17.42705]
[1778049053232,35.75,81344.34,34.2,-0.53566,0.00025,17.43306]
[1778049054269,35.75,81344.34,34.2,-0.53566,0.00025,17.43306]
[1778049054239,35.75,81353.66,34.2,-0.5333,0.00025,17.44403]
[1778049054374,35.75,81353.66,34.2,-0.5333,0.00025,17.44403]
[1778049054817,35.75,81353.66,34.2,-0.5333,0.00025,17.44403]
[1778049055246,35.75,81357.66,34.2,-0.53229,0.00025,17.44855]
[1778049060281,35.75,81361.77,34.2,-0.53125,0.00025,17.45306]
[1778049063962,35.75,81362.67,34.2,-0.53102,0.00025,17.45404]
[1778049064064,35.75,81361.48,34.2,-0.53132,0.00025,17.45275]
[1778049064313,35.75,81361.48,34.2,-0.53132,0.00025,17.45275]
[1778049064375,35.75,81361.41,34.2,-0.53134,0.00025,17.45267]
[1778049065316,35.75,81364.86,34.2,-0.53046,0.00025,17.45639]
[1778049070351,35.75,81365.18,34.2,-0.53038,0.00025,17.45674]
[1778049075386,35.75,81365.51,34.2,-0.53029,0.00025,17.45709]
[1778049080421,35.75,81365.68,34.2,-0.53025,0.00025,17.45728]
[1778049085456,35.75,81367.92,34.2,-0.52968,0.00025,17.45964]
[1778049090491,35.76,81365.62,34.2,-0.53026,0.00025,17.45723]
[1778049095526,35.76,81366.42,34.2,-0.53007,0.00025,17.45233]
[1778049100561,35.76,81365.73,34.2,-0.53024,0.00025,17.4516]
[1778049104621,35.76,81366.47,34.2,-0.53005,0.00025,17.45239]
[1778049104636,35.76,81366.47,34.2,-0.53005,0.00025,17.45239]
[1778049104673,35.76,81365.94,34.2,-0.53019,0.00025,17.45183]
[1778049105598,35.76,81359.48,34.2,-0.53183,0.00025,17.44485]
[1778049107152,35.76,81359.48,34.2,-0.53183,0.00025,17.44485]
[1778049107156,35.76,81359.48,34.2,-0.53183,0.00025,17.44485]
[1778049107189,35.76,81357.36,34.2,-0.53237,0.00025,17.44249]
[1778049108619,35.76,81361.34,34.2,-0.53136,0.00025,17.44688]
[1778049113654,35.76,81363.39,34.2,-0.53084,0.00025,17.44911]
[1778049118689,35.76,81363.7,34.2,-0.53075,0.00025,17.44945]
[1778049123726,35.76,81362.77,34.2,-0.53099,0.00025,17.44845]
[1778049128761,35.76,81366.83,34.2,-0.52996,0.00025,17.45278]
[1778049133796,35.77,81366.34,34.2,-0.53008,0.00025,17.45227]
[1778049138831,35.77,81366.81,34.2,-0.52996,0.00025,17.45277]
[1778049141685,35.77,81365.29,34.2,-0.53035,0.00025,17.45116]
[1778049141708,35.77,81365.29,34.2,-0.53035,0.00025,17.45116]
[1778049143030,35.77,81366.38,34.2,-0.53007,0.00025,17.45232]
[1778049143131,35.77,81372.78,34.2,-0.52844,0.00025,17.45892]
[1778049144390,35.77,81375.81,34.2,-0.52767,0.00025,17.46195]
[1778049144744,35.77,81375.81,34.2,-0.52767,0.00025,17.46195]
[1778049149910,35.77,81376.99,34.2,-0.52738,0.00025,17.4631]
[1778049154946,35.77,81377.69,34.2,-0.52721,0.00025,17.45803]
[1778049160263,35.76,81378.68,34.2,-0.52697,0.00025,17.45898]
[1778049161456,35.76,81378.17,34.2,-0.5271,0.00025,17.45849]
[1778049161570,35.76,81378.17,34.2,-0.5271,0.00025,17.45849]
[1778049161961,35.76,81378.17,34.2,-0.5271,0.00025,17.45849]
[1778049161994,35.76,81384.43,34.2,-0.52551,0.00025,17.46443]
[1778049163496,35.77,81387.02,34.2,-0.52485,0.00025,17.46681]
[1778049169043,35.77,81387.51,34.2,-0.52472,0.00025,17.46728]
[1778049174077,35.78,81388.54,34.2,-0.52445,0.00025,17.46822]
[1778049179114,35.78,81390.76,34.2,-0.52388,0.00025,17.47021]
[1778049180633,35.79,81390.69,34.2,-0.5239,0.00025,17.47015]
[1778049186163,35.79,81397.12,34.2,-0.52226,0.00025,17.47568]
[1778049188269,35.79,81396.25,34.2,-0.52248,0.00025,17.47495]
[1778049188553,35.79,81396.57,34.2,-0.5224,0.00025,17.47523]
[1778049189182,35.79,81396.57,34.2,-0.5224,0.00025,17.47523]
[1778049189184,35.79,81391.11,34.2,-0.52378,0.00025,17.47054]
[1778049194218,35.83,81388.98,34.2,-0.5243,0.00025,17.46872]
[1778049199254,35.85,81389.57,34.2,-0.52412,0.00025,17.4693]
[1778049200236,35.85,81389.57,34.2,-0.52412,0.00025,17.4693]
[1778049202274,35.85,81384.74,34.2,-0.52535,0.00025,17.46495]
[1778049207310,35.86,81383.84,34.2,-0.52557,0.00025,17.46413]
[1778049212345,35.86,81387.44,34.2,-0.52466,0.00025,17.46168]
[1778049217381,35.87,81386.53,34.2,-0.52489,0.00025,17.46087]
[1778049230471,35.88,81384.6,34.2,-0.52536,0.00025,17.45915]
[1778049235507,35.89,81384.57,34.2,-0.52537,0.00025,17.45913]
[1778049237739,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049237789,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049237992,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049238037,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049238039,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049238074,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049238085,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049238122,35.89,81383.93,34.2,-0.52553,0.00025,17.45855]
[1778049239103,35.89,81367.49,34.2,-0.52968,0.00025,17.4424]
[1778049239533,35.89,81362.34,34.2,-0.53098,0.00025,17.43695]
[1778049244569,35.89,81359.42,34.2,-0.53172,0.00025,17.43379]
[1778049249603,35.9,81359.68,34.2,-0.53165,0.00025,17.43408]
[1778049251275,35.9,81359.68,34.2,-0.53165,0.00025,17.43408]
[1778049251361,35.9,81360.28,34.2,-0.5315,0.00025,17.43474]
[1778049259673,35.9,81359.99,34.2,-0.53157,0.00025,17.43444]
[1778049263702,35.9,81363.41,34.2,-0.5307,0.00025,17.43814]
[1778049268300,35.9,81363.08,34.2,-0.53078,0.00025,17.43779]
[1778049269651,35.9,81363.47,34.2,-0.53069,0.00025,17.43821]
[1778049269744,35.9,81365.26,34.2,-0.53023,0.00025,17.4401]
[1778049272770,35.9,81369.19,34.2,-0.52925,0.00025,17.43844]
[1778049277805,35.9,81368.07,34.2,-0.52954,0.00025,17.43728]
[1778049282841,35.9,81365.85,34.2,-0.5301,0.00025,17.43497]
[1778049285324,35.9,81364.67,34.2,-0.5304,0.00025,17.43372]
[1778049285361,35.9,81364.5,34.2,-0.53044,0.00025,17.43355]
[1778049290901,35.9,81362.13,34.2,-0.53104,0.00025,17.43102]
[1778049297951,35.91,81362.41,34.2,-0.53096,0.00025,17.43133]
[1778049300277,35.91,81361.57,34.2,-0.53117,0.00025,17.43042]
[1778049300292,35.9,81356.32,34.2,-0.53251,0.00025,17.42464]
[1778049306009,35.91,81357.2,34.2,-0.53228,0.00025,17.42563]
[1778049310276,35.91,81356.72,34.2,-0.5324,0.00025,17.4251]
[1778049316079,35.9,81358.55,34.2,-0.53195,0.00025,17.42709]
[1778049324134,35.88,81358.86,34.2,-0.53189,0.00025,17.42738]
[1778049329170,35.87,81359.13,34.2,-0.53183,0.00025,17.42764]
[1778049334723,35.87,81359.25,34.2,-0.53182,0.00025,17.42199]
[1778049334740,35.87,81359.25,34.2,-0.53182,0.00025,17.42199]
[1778049335212,35.86,81361.88,34.2,-0.53116,0.00025,17.42484]
[1778049336085,35.86,81361.88,34.2,-0.53116,0.00025,17.42484]
[1778049336149,35.86,81361.88,34.2,-0.53116,0.00025,17.42484]
[1778049336393,35.86,81361.88,34.2,-0.53116,0.00025,17.42484]
[1778049336423,35.86,81374.14,34.2,-0.52805,0.00025,17.43757]
[1778049336792,35.86,81374.14,34.2,-0.52805,0.00025,17.43757]
[1778049337227,35.87,81386.04,34.2,-0.52504,0.00025,17.44892]
[1778049339834,35.87,81383.39,34.2,-0.5257,0.00025,17.44649]
[1778049345281,35.86,81384.95,34.2,-0.52531,0.00025,17.44792]
[1778049347616,35.86,81385.3,34.2,-0.52523,0.00025,17.44823]
[1778049357365,35.85,81384.21,34.2,-0.52551,0.00025,17.44721]
[1778049362401,35.85,81384.35,34.2,-0.52548,0.00025,17.44733]
[1778049367436,35.85,81383.98,34.2,-0.52557,0.00025,17.44698]
[1778049373478,35.84,81384.11,34.2,-0.52555,0.00025,17.44708]
[1778049378569,35.84,81386.19,34.2,-0.52502,0.00025,17.44899]
[1778049379520,35.84,81393.72,34.2,-0.52311,0.00025,17.45566]
[1778049380827,35.84,81395.15,34.2,-0.52275,0.00025,17.45688]
[1778049382140,35.84,81396.63,34.2,-0.52237,0.00025,17.45813]
[1778049385978,35.84,81399.53,34.2,-0.52164,0.00025,17.46053]
[1778049389089,35.84,81399.53,34.2,-0.52164,0.00025,17.46052]
[1778049394625,35.84,81400.81,34.2,-0.52132,0.00025,17.45581]
[1778049400666,35.84,81402.22,34.2,-0.52096,0.00025,17.45695]
[1778049405701,35.84,81402.52,34.2,-0.52089,0.00025,17.45719]
[1778049411746,35.85,81403.13,34.2,-0.52073,0.00025,17.45768]
[1778049415829,35.85,81400.95,34.2,-0.52128,0.00025,17.45594]
[1778049421816,35.85,81399.46,34.2,-0.52165,0.00025,17.45474]
[1778049426347,35.86,81400.73,34.2,-0.52133,0.00025,17.45578]
[1778049426477,35.86,81400.73,34.2,-0.52133,0.00025,17.45578]
[1778049428161,35.86,81403.84,34.2,-0.52054,0.00025,17.45826]
[1778049428865,35.86,81409.11,34.2,-0.5192,0.00025,17.46231]
[1778049431282,35.86,81409.46,34.2,-0.51912,0.00025,17.46258]
[1778049431304,35.86,81409.46,34.2,-0.51912,0.00025,17.46258]
[1778049431308,35.86,81409.46,34.2,-0.51912,0.00025,17.46258]
[1778049431595,35.86,81409.44,34.2,-0.51912,0.00025,17.46256]
[1778049431886,35.86,81413.19,34.2,-0.51817,0.00025,17.46531]
[1778049433472,35.86,81413.19,34.2,-0.51817,0.00025,17.46531]
[1778049434907,35.86,81420.94,34.2,-0.5162,0.00025,17.47069]
[1778049438697,35.86,81422.33,34.2,-0.51585,0.00025,17.47161]
[1778049444315,35.87,81420.58,34.2,-0.51629,0.00025,17.47046]
[1778049444667,35.87,81420.58,34.2,-0.51629,0.00025,17.47046]
[1778049444399,35.87,81425.16,34.2,-0.51513,0.00025,17.47345]
[1778049444979,35.87,81431.34,34.2,-0.51356,0.00025,17.47724]
[1778049446992,35.87,81436.6,34.2,-0.51223,0.00025,17.48026]
[1778049450974,35.87,81436.16,34.2,-0.51234,0.00025,17.48002]
[1778049451572,35.87,81436.43,34.2,-0.51228,0.00025,17.47442]
[1778049454479,35.86,81438.69,34.2,-0.51171,0.00025,17.47566]
[1778049455050,35.85,81438.22,34.2,-0.51183,0.00025,17.47539]
[1778049455135,35.85,81438.22,34.2,-0.51183,0.00025,17.47539]
[1778049455551,35.85,81438.22,34.2,-0.51183,0.00025,17.47539]
[1778049455652,35.83,81438.06,34.2,-0.51188,0.00025,17.47529]
[1778049456056,35.83,81433.99,34.2,-0.51291,0.00025,17.47301]
[1778049457337,35.83,81433.99,34.2,-0.51291,0.00025,17.47301]
[1778049457379,35.83,81433.99,34.2,-0.51291,0.00025,17.47301]
[1778049458229,35.83,81435.43,34.2,-0.51255,0.00025,17.47383]
[1778049460900,35.85,81432.31,34.2,-0.51333,0.00025,17.47205]
[1778049461093,35.85,81431.57,34.2,-0.51352,0.00025,17.47161]
[1778049463547,35.85,81431.93,34.2,-0.51343,0.00025,17.47182]
[1778049463558,35.85,81431.93,34.2,-0.51343,0.00025,17.47182]
[1778049463643,35.85,81431.93,34.2,-0.51343,0.00025,17.47182]
[1778049463631,35.85,81431.86,34.2,-0.51345,0.00025,17.47178]
[1778049464391,35.85,81431.86,34.2,-0.51345,0.00025,17.47178]
[1778049464392,35.85,81426.68,34.2,-0.51476,0.00025,17.46863]
[1778049465121,35.85,81421.81,34.2,-0.516,0.00025,17.4655]
[1778049470156,35.85,81419.01,34.2,-0.51671,0.00025,17.46363]
[1778049475190,35.86,81417.53,34.2,-0.51708,0.00025,17.46262]
[1778049480226,35.86,81418.59,34.2,-0.51681,0.00025,17.46335]
[1778049481044,35.86,81418.59,34.2,-0.51681,0.00025,17.46335]
[1778049481191,35.86,81418.59,34.2,-0.51681,0.00025,17.46335]
[1778049482240,35.86,81425.45,34.2,-0.51507,0.00025,17.46787]
[1778049485150,35.86,81427.88,34.2,-0.51445,0.00025,17.46939]
[1778049487275,35.87,81434.18,34.2,-0.51285,0.00025,17.47315]
[1778049492400,35.87,81433.89,34.2,-0.51292,0.00025,17.47299]
[1778049492403,35.87,81433.89,34.2,-0.51292,0.00025,17.47299]
[1778049493381,35.87,81433.93,34.2,-0.51291,0.00025,17.47301]
[1778049499359,35.87,81436.35,34.2,-0.51229,0.00025,17.47438]
[1778049504394,35.87,81436.4,34.2,-0.51228,0.00025,17.4744]
[1778049507080,35.87,81436.24,34.2,-0.51232,0.00025,17.47431]
[1778049507152,35.87,81436.24,34.2,-0.51232,0.00025,17.47431]
[1778049507415,35.87,81437.55,34.2,-0.51199,0.00025,17.47504]
[1778049510436,35.86,81443.05,34.2,-0.5106,0.00025,17.47795]
[1778049515471,35.86,81444.51,34.2,-0.51024,0.00025,17.47293]
[1778049516588,35.86,81444.51,34.2,-0.51024,0.00025,17.47293]
[1778049516689,35.86,81444.57,34.2,-0.51022,0.00025,17.47296]
[1778049522520,35.84,81442.85,34.2,-0.51067,0.00025,17.47208]
[1778049526586,35.83,81442.66,34.2,-0.51072,0.00025,17.47198]
[1778049526688,35.81,81442.74,34.2,-0.51071,0.00025,17.47201]
[1778049527001,35.81,81442.74,34.2,-0.51071,0.00025,17.47201]
[1778049527005,35.81,81442.74,34.2,-0.51071,0.00025,17.47201]
[1778049532590,35.81,81442.99,34.2,-0.51065,0.00025,17.47213]
[1778049537624,35.8,81443.1,34.2,-0.51062,0.00025,17.47219]
[1778049538632,35.8,81447.94,34.2,-0.50939,0.00025,17.47458]
[1778049539393,35.8,81447.94,34.2,-0.50939,0.00025,17.47458]
[1778049540646,35.78,81454.42,34.2,-0.50776,0.00025,17.47751]
[1778049543667,35.77,81458.94,34.2,-0.50661,0.00025,17.47939]
[1778049545593,35.77,81459.18,34.2,-0.50655,0.00025,17.47948]
[1778049550716,35.75,81456.62,34.2,-0.50721,0.00025,17.47843]
[1778049551618,35.75,81456.62,34.2,-0.50721,0.00025,17.47843]
[1778049551780,35.75,81456.62,34.2,-0.50721,0.00025,17.47843]
[1778049551724,35.75,81454.34,34.2,-0.50779,0.00025,17.47746]
[1778049552730,35.75,81449.76,34.2,-0.50896,0.00025,17.47541]
[1778049554342,35.73,81447.38,34.2,-0.50957,0.00025,17.47428]
[1778049555381,35.73,81446.93,34.2,-0.50968,0.00025,17.47406]
[1778049557514,35.73,81442.37,34.2,-0.51085,0.00025,17.47177]
[1778049557520,35.73,81442.37,34.2,-0.51085,0.00025,17.47177]
[1778049561771,35.73,81438.02,34.2,-0.51196,0.00025,17.46944]
[1778049561889,35.73,81438.02,34.2,-0.51196,0.00025,17.46944]
[1778049561987,35.73,81437.57,34.2,-0.51207,0.00025,17.4692]
[1778049562808,35.72,81433.81,34.2,-0.51303,0.00025,17.46707]
[1778049565600,35.72,81432.16,34.2,-0.51345,0.00025,17.4661]
[1778049565687,35.72,81432.16,34.2,-0.51345,0.00025,17.4661]
[1778049566834,35.72,81425.4,34.2,-0.51517,0.00025,17.46194]
[1778049567841,35.73,81420.19,34.2,-0.5165,0.00025,17.45852]
[1778049569534,35.73,81420.19,34.2,-0.5165,0.00025,17.45852]
[1778049571421,35.73,81418.03,34.2,-0.51705,0.00025,17.45705]
[1778049571522,35.73,81418.64,34.2,-0.5169,0.00025,17.45172]
[1778049573883,35.73,81422.6,34.2,-0.51589,0.00025,17.45438]
[1778049578651,35.73,81422.11,34.2,-0.51601,0.00025,17.45406]
[1778049578674,35.73,81422.11,34.2,-0.51601,0.00025,17.45406]
[1778049578693,35.73,81422.11,34.2,-0.51601,0.00025,17.45406]
[1778049583953,35.74,81424.88,34.2,-0.5153,0.00025,17.45587]
[1778049587099,35.74,81425.26,34.2,-0.51521,0.00025,17.45612]
[1778049588987,35.74,81421.02,34.2,-0.51629,0.00025,17.45334]
[1778049593321,35.74,81419.97,34.2,-0.51655,0.00025,17.45264]
[1778049593367,35.74,81419.97,34.2,-0.51655,0.00025,17.45264]
[1778049593494,35.74,81419.94,34.2,-0.51656,0.00025,17.45262]
[1778049594023,35.74,81414.78,34.2,-0.51787,0.00025,17.44903]
[1778049597463,35.74,81411.88,34.2,-0.51861,0.00025,17.44693]
[1778049604094,35.75,81408.58,34.2,-0.51945,0.00025,17.44448]
[1778049609812,35.75,81409.08,34.2,-0.51932,0.00025,17.44486]
[1778049609822,35.75,81409.08,34.2,-0.51932,0.00025,17.44486]
[1778049610401,35.75,81409.45,34.2,-0.51922,0.00025,17.44514]
[1778049610427,35.75,81409.45,34.2,-0.51922,0.00025,17.44514]
[1778049610475,35.75,81414.89,34.2,-0.51784,0.00025,17.44912]
[1778049611145,35.75,81422.41,34.2,-0.51592,0.00025,17.45428]
[1778049613616,35.75,81424.61,34.2,-0.51536,0.00025,17.45572]
[1778049615175,35.76,81429.34,34.2,-0.51416,0.00025,17.45869]
[1778049620210,35.76,81428.92,34.2,-0.51426,0.00025,17.45843]
[1778049622719,35.76,81429.31,34.2,-0.51416,0.00025,17.45867]
[1778049628266,35.77,81429.37,34.2,-0.51414,0.00025,17.45872]
[1778049633301,35.78,81427.79,34.2,-0.51454,0.00025,17.452]
[1778049635784,35.78,81426.69,34.2,-0.51482,0.00025,17.45131]
[1778049638609,35.79,81427.63,34.2,-0.51458,0.00025,17.45191]
[1778049639069,35.79,81427.23,34.2,-0.51468,0.00025,17.45166]
[1778049644378,35.8,81426.95,34.2,-0.51475,0.00025,17.45149]
[1778049647155,35.8,81426.48,34.2,-0.51487,0.00025,17.4512]
[1778049653442,35.81,81423.99,34.2,-0.51549,0.00025,17.44962]
[1778049655068,35.81,81423.52,34.2,-0.51561,0.00025,17.44932]
[1778049655398,35.81,81423.52,34.2,-0.51561,0.00025,17.44932]
[1778049655433,35.81,81423.52,34.2,-0.51561,0.00025,17.44932]
[1778049655456,35.81,81420.91,34.2,-0.51628,0.00025,17.4476]
[1778049656463,35.81,81414.82,34.2,-0.51782,0.00025,17.4434]
[1778049657358,35.81,81414.82,34.2,-0.51782,0.00025,17.4434]
[1778049662505,35.81,81416.27,34.2,-0.51745,0.00025,17.44442]
[1778049667540,35.82,81416.23,34.2,-0.51746,0.00025,17.4444]
[1778049668932,35.82,81416.23,34.2,-0.51746,0.00025,17.4444]
[1778049669017,35.82,81416.23,34.2,-0.51746,0.00025,17.4444]
[1778049669613,35.82,81416.23,34.2,-0.51746,0.00025,17.4444]
[1778049669780,35.82,81416.23,34.2,-0.51746,0.00025,17.4444]
[1778049669840,35.82,81419.69,34.2,-0.51658,0.00025,17.44679]
[1778049670562,35.82,81425.67,34.2,-0.51506,0.00025,17.45071]
[1778049673583,35.82,81433.06,34.2,-0.51318,0.00025,17.45521]
[1778049675597,35.83,81437.12,34.2,-0.51214,0.00025,17.45752]
[1778049680804,35.84,81435.56,34.2,-0.51254,0.00025,17.45665]
[1778049686674,35.85,81434.52,34.2,-0.51279,0.00025,17.45607]
[1778049691709,35.85,81435.27,34.2,-0.5126,0.00025,17.45075]
[1778049696744,35.86,81434.71,34.2,-0.51274,0.00025,17.45043]
[1778049701779,35.87,81437.57,34.2,-0.51201,0.00025,17.45204]
[1778049703367,35.87,81437.32,34.2,-0.51207,0.00025,17.4519]
[1778049703829,35.87,81437.32,34.2,-0.51207,0.00025,17.4519]
[1778049703913,35.87,81429.51,34.2,-0.51406,0.00025,17.44739]
[1778049704799,35.88,81424.18,34.2,-0.51541,0.00025,17.44406]
[1778049705770,35.88,81424.18,34.2,-0.51541,0.00025,17.44406]
[1778049705809,35.88,81420.98,34.2,-0.51622,0.00025,17.44196]
[1778049706105,35.88,81420.98,34.2,-0.51622,0.00025,17.44196]
[1778049706216,35.88,81420.98,34.2,-0.51622,0.00025,17.44196]
[1778049706445,35.88,81420.98,34.2,-0.51622,0.00025,17.44196]
[1778049706480,35.88,81420.98,34.2,-0.51622,0.00025,17.44196]
[1778049706506,35.88,81420.98,34.2,-0.51622,0.00025,17.44196]
[1778049706814,35.88,81422.99,34.2,-0.51571,0.00025,17.44329]
[1778049708829,35.88,81428.68,34.2,-0.51427,0.00025,17.44688]
[1778049713864,35.88,81431.38,34.2,-0.51358,0.00025,17.44851]
[1778049716527,35.88,81429.75,34.2,-0.51399,0.00025,17.44754]
[1778049720356,35.88,81430.2,34.2,-0.51388,0.00025,17.44781]
[1778049720396,35.88,81430.2,34.2,-0.51388,0.00025,17.44781]
[1778049720407,35.88,81430.2,34.2,-0.51388,0.00025,17.44781]
[1778049720522,35.88,81430.2,34.2,-0.51388,0.00025,17.44781]
[1778049720593,35.88,81430.2,34.2,-0.51388,0.00025,17.44781]
[1778049720670,35.88,81430.2,34.2,-0.51388,0.00025,17.44781]
[1778049720913,35.88,81403.68,34.2,-0.52061,0.00025,17.42939]
[1778049721046,35.88,81403.68,34.2,-0.52061,0.00025,17.42939]
[1778049721215,35.88,81403.68,34.2,-0.52061,0.00025,17.42939]
[1778049721749,35.88,81403.68,34.2,-0.52061,0.00025,17.42939]
[1778049721793,35.88,81403.68,34.2,-0.52061,0.00025,17.42939]
[1778049721920,35.88,81395.41,34.2,-0.52271,0.00025,17.42264]
[1778049724057,35.88,81395.24,34.2,-0.52275,0.00025,17.42249]
[1778049725163,35.88,81396.72,34.2,-0.52237,0.00025,17.42374]
[1778049726954,35.88,81404.02,34.2,-0.52052,0.00025,17.42967]
[1778049727048,35.88,81404.02,34.2,-0.52052,0.00025,17.42967]
[1778049727818,35.88,81404.02,34.2,-0.52052,0.00025,17.42967]
[1778049728807,35.89,81402.84,34.2,-0.52082,0.00025,17.42874]
[1778049728969,35.88,81396.85,34.2,-0.52234,0.00025,17.42385]
[1778049729115,35.88,81396.85,34.2,-0.52234,0.00025,17.42385]
[1778049730414,35.88,81396.85,34.2,-0.52234,0.00025,17.42385]
[1778049730480,35.88,81384.7,34.2,-0.52542,0.00025,17.41317]
[1778049731523,35.88,81390.24,34.2,-0.52402,0.00025,17.41817]
[1778049731990,35.88,81395.72,34.2,-0.52263,0.00025,17.4229]
[1778049737026,35.88,81397.09,34.2,-0.52228,0.00025,17.42405]
[1778049739871,35.88,81397.05,34.2,-0.52229,0.00025,17.42402]
[1778049741908,35.88,81394.46,34.2,-0.52295,0.00025,17.42183]
[1778049741933,35.88,81390.89,34.2,-0.52386,0.00025,17.41874]
[1778049742431,35.88,81390.89,34.2,-0.52386,0.00025,17.41874]
[1778049743068,35.88,81397.76,34.2,-0.52211,0.00025,17.4246]
[1778049748103,35.88,81397.81,34.2,-0.5221,0.00025,17.42464]
[1778049753138,35.88,81396.67,34.2,-0.5224,0.00025,17.41793]
[1778049757872,35.88,81396.8,34.2,-0.52237,0.00025,17.41803]
[1778049757878,35.88,81396.8,34.2,-0.52237,0.00025,17.41803]
[1778049757907,35.88,81396.8,34.2,-0.52237,0.00025,17.41803]
[1778049758005,35.88,81396.8,34.2,-0.52237,0.00025,17.41803]
[1778049758248,35.88,81397.26,34.2,-0.52225,0.00025,17.41842]
[1778049758278,35.88,81397.26,34.2,-0.52225,0.00025,17.41842]
[1778049758306,35.88,81397.26,34.2,-0.52225,0.00025,17.41842]
[1778049758410,35.88,81397.26,34.2,-0.52225,0.00025,17.41842]
[1778049758438,35.88,81403.32,34.2,-0.52071,0.00025,17.42334]
[1778049759107,35.88,81403.32,34.2,-0.52071,0.00025,17.42334]
[1778049759137,35.88,81403.32,34.2,-0.52071,0.00025,17.42334]
[1778049759181,35.88,81409.47,34.2,-0.51915,0.00025,17.42807]
[1778049760821,35.88,81409.47,34.2,-0.51915,0.00025,17.42807]
[1778049760868,35.88,81404.4,34.2,-0.52044,0.00025,17.42419]
[1778049765223,35.88,81409.18,34.2,-0.51923,0.00025,17.42785]
[1778049770258,35.87,81410.94,34.2,-0.51878,0.00025,17.42916]
[1778049775293,35.87,81411.19,34.2,-0.51872,0.00025,17.42934]
[1778049776140,35.87,81411.19,34.2,-0.51872,0.00025,17.42934]
[1778049780720,35.88,81411.6,34.2,-0.51861,0.00025,17.42964]
[1778049780797,35.88,81411.55,34.2,-0.51862,0.00025,17.42961]
[1778049781335,35.88,81408.13,34.2,-0.51949,0.00025,17.42706]
[1778049786373,35.88,81409.18,34.2,-0.51922,0.00025,17.42785]
[1778049790478,35.88,81409.53,34.2,-0.51913,0.00025,17.42812]
[1778049790500,35.88,81409.53,34.2,-0.51913,0.00025,17.42812]
[1778049790601,35.88,81409.47,34.2,-0.51915,0.00025,17.42808]
[1778049792415,35.88,81412.85,34.2,-0.51829,0.00025,17.43056]
[1778049797450,35.88,81413.48,34.2,-0.51813,0.00025,17.43102]
[1778049798675,35.88,81413.48,34.2,-0.51813,0.00025,17.43102]
[1778049798700,35.88,81413.48,34.2,-0.51813,0.00025,17.43102]
[1778049799464,35.88,81419.26,34.2,-0.51666,0.00025,17.43506]
[1778049804498,35.89,81422.0,34.2,-0.51596,0.00025,17.43689]
[1778049809534,35.89,81425.47,34.2,-0.51508,0.00025,17.43914]
[1778049814570,35.9,81425.55,34.2,-0.51506,0.00025,17.43344]
[1778049821619,35.91,81426.1,34.2,-0.51492,0.00025,17.4338]
[1778049824990,35.91,81427.02,34.2,-0.51468,0.00025,17.43437]
[1778049825557,35.91,81427.01,34.2,-0.51468,0.00025,17.43437]
[1778049826291,35.92,81427.27,34.2,-0.51461,0.00025,17.43453]
[1778049826471,35.92,81427.27,34.2,-0.51461,0.00025,17.43453]
[1778049827661,35.92,81434.32,34.2,-0.51282,0.00025,17.43874]
[1778049832696,35.93,81432.68,34.2,-0.51323,0.00025,17.4378]
[1778049833413,35.93,81432.68,34.2,-0.51323,0.00025,17.4378]
[1778049838402,35.94,81431.66,34.2,-0.51349,0.00025,17.43721]
[1778049841759,35.94,81426.62,34.2,-0.51476,0.00025,17.43416]
[1778049843773,35.94,81422.1,34.2,-0.51591,0.00025,17.43126]
[1778049849815,35.95,81423.25,34.2,-0.51561,0.00025,17.43202]
[1778049853150,35.95,81424.8,34.2,-0.51522,0.00025,17.43302]
[1778049853165,35.95,81424.8,34.2,-0.51522,0.00025,17.43302]
[1778049853497,35.95,81424.8,34.2,-0.51522,0.00025,17.43302]
[1778049853512,35.95,81424.8,34.2,-0.51522,0.00025,17.43302]
[1778049853861,35.95,81424.8,34.2,-0.51522,0.00025,17.43302]
[1778049853963,35.96,81429.82,34.2,-0.51394,0.00025,17.43613]
[1778049859885,35.97,81431.72,34.2,-0.51346,0.00025,17.43727]
[1778049864920,35.97,81434.45,34.2,-0.51276,0.00025,17.43885]
[1778049869954,35.98,81434.11,34.2,-0.51284,0.00025,17.43867]
[1778049874990,35.99,81433.39,34.2,-0.51303,0.00025,17.4325]
[1778049875997,35.99,81436.89,34.2,-0.51214,0.00025,17.43447]
[1778049876849,35.99,81436.89,34.2,-0.51214,0.00025,17.43447]
[1778049876875,35.99,81436.89,34.2,-0.51214,0.00025,17.43447]
[1778049877004,35.99,81439.07,34.2,-0.51158,0.00025,17.43566]
[1778049882039,35.98,81441.68,34.2,-0.51093,0.00025,17.43703]
[1778049886873,35.98,81441.22,34.2,-0.51105,0.00025,17.43678]
[1778049886974,35.97,81441.22,34.2,-0.51105,0.00025,17.43678]
[1778049892109,35.96,81436.66,34.2,-0.51221,0.00025,17.43433]
[1778049897143,35.96,81436.85,34.2,-0.51217,0.00025,17.43443]
[1778049899695,35.96,81436.8,34.2,-0.51218,0.00025,17.4344]
[1778049899744,35.96,81436.8,34.2,-0.51218,0.00025,17.4344]
[1778049900153,35.96,81436.8,34.2,-0.51218,0.00025,17.4344]
[1778049900003,35.95,81437.01,34.2,-0.51213,0.00025,17.43451]
[1778049900181,35.95,81437.01,34.2,-0.51213,0.00025,17.43451]
[1778049900394,35.95,81437.01,34.2,-0.51213,0.00025,17.43451]
[1778049900707,35.95,81437.01,34.2,-0.51213,0.00025,17.43451]
[1778049900724,35.95,81437.01,34.2,-0.51213,0.00025,17.43451]
[1778049900760,35.95,81437.01,34.2,-0.51213,0.00025,17.43451]
[1778049900907,35.95,81437.01,34.2,-0.51213,0.00025,17.43451]
[1778049901040,35.95,81455.84,34.2,-0.50735,0.00025,17.44364]
[1778049901173,35.95,81468.36,34.2,-0.50418,0.00025,17.44833]
[1778049902180,35.95,81472.57,34.2,-0.50311,0.00025,17.44966]
[1778049904303,35.96,81470.76,34.2,-0.50357,0.00025,17.4491]
[1778049911317,35.96,81472.73,34.2,-0.50306,0.00025,17.44971]
[1778049911443,35.96,81472.73,34.2,-0.50306,0.00025,17.44971]
[1778049911760,35.96,81472.73,34.2,-0.50306,0.00025,17.44971]
[1778049911785,35.96,81480.03,34.2,-0.50121,0.00025,17.45171]
[1778049913141,35.96,81480.03,34.2,-0.50121,0.00025,17.45171]
[1778049912249,35.96,81484.88,34.2,-0.49998,0.00025,17.45282]
[1778049913492,35.96,81484.88,34.2,-0.49998,0.00025,17.45282]
[1778049913648,35.96,81484.88,34.2,-0.49998,0.00025,17.45282]
[1778049913693,35.97,81489.98,34.2,-0.49869,0.00025,17.45382]
[1778049915496,35.97,81490.59,34.2,-0.49853,0.00025,17.45393]
[1778049915502,35.97,81490.59,34.2,-0.49853,0.00025,17.45393]
[1778049916385,35.97,81490.77,34.2,-0.49849,0.00025,17.45396]
[1778049916669,35.97,81490.77,34.2,-0.49849,0.00025,17.45396]
[1778049918640,35.97,81489.47,34.2,-0.49882,0.00025,17.45373]
[1778049918671,35.98,81482.45,34.2,-0.50059,0.00025,17.45229]
[1778049923391,35.98,81480.56,34.2,-0.50107,0.00025,17.45184]
[1778049927131,35.98,81479.16,34.2,-0.50143,0.00025,17.45149]
[1778049927146,35.98,81479.16,34.2,-0.50143,0.00025,17.45149]
[1778049927356,35.98,81474.98,34.2,-0.50249,0.00025,17.45037]
[1778049930816,35.98,81473.42,34.2,-0.50288,0.00025,17.44991]
[1778049934097,35.98,81473.42,34.2,-0.50289,0.00025,17.44415]
[1778049934146,35.98,81473.42,34.2,-0.50289,0.00025,17.44415]
[1778049936419,35.97,81469.02,34.2,-0.504,0.00025,17.44279]
[1778049941454,35.97,81469.29,34.2,-0.50394,0.00025,17.44288]
[1778049946489,35.96,81469.76,34.2,-0.50382,0.00025,17.44303]
[1778049948710,35.96,81469.36,34.2,-0.50392,0.00025,17.4429]
[1778049948912,35.96,81469.36,34.2,-0.50392,0.00025,17.4429]
[1778049949285,35.96,81469.69,34.2,-0.50384,0.00025,17.443]
[1778049954544,35.95,81468.8,34.2,-0.50407,0.00025,17.44271]
[1778049958048,35.95,81467.29,34.2,-0.50445,0.00025,17.44221]
[1778049963608,35.94,81469.17,34.2,-0.50398,0.00025,17.44283]
[1778049966223,35.94,81468.94,34.2,-0.50404,0.00025,17.44276]
[1778049968749,35.94,81468.9,34.2,-0.50405,0.00025,17.44275]
[1778049968824,35.94,81468.9,34.2,-0.50405,0.00025,17.44275]
[1778049969650,35.94,81474.41,34.2,-0.50265,0.00025,17.44444]
[1778049970657,35.94,81479.56,34.2,-0.50134,0.00025,17.44583]
[1778049975691,35.94,81476.78,34.2,-0.50205,0.00025,17.4451]
[1778049980726,35.94,81476.16,34.2,-0.5022,0.00025,17.44493]
[1778049985762,35.94,81476.23,34.2,-0.50218,0.00025,17.44495]
[1778049990797,35.95,81474.52,34.2,-0.50262,0.00025,17.44447]
[1778049994752,35.95,81474.47,34.2,-0.50263,0.00025,17.43869]
[1778049994779,35.95,81474.47,34.2,-0.50263,0.00025,17.43869]
[1778049994785,35.95,81474.47,34.2,-0.50263,0.00025,17.43869]
[1778049996478,35.95,81472.51,34.2,-0.50313,0.00025,17.43812]
[1778050001874,35.94,81470.97,34.2,-0.50352,0.00025,17.43764]
[1778050006067,35.94,81470.12,34.2,-0.50374,0.00025,17.43738]
[1778050009363,35.93,81466.46,34.2,-0.50467,0.00025,17.43616]
[1778050012302,35.93,81467.18,34.2,-0.50449,0.00025,17.43641]
[1778050012951,35.93,81475.29,34.2,-0.50243,0.00025,17.43893]
[1778050013957,35.93,81481.97,34.2,-0.50073,0.00025,17.44065]
[1778050015355,35.93,81484.56,34.2,-0.50007,0.00025,17.44123]
[1778050021007,35.94,81483.99,34.2,-0.50022,0.00025,17.44111]
[1778050026042,35.94,81484.37,34.2,-0.50012,0.00025,17.44119]
[1778050031077,35.94,81478.33,34.2,-0.50165,0.00025,17.43975]
[1778050036112,35.95,81476.48,34.2,-0.50212,0.00025,17.43926]
[1778050041146,35.95,81477.06,34.2,-0.50197,0.00025,17.43941]
[1778050046181,35.96,81476.93,34.2,-0.50201,0.00025,17.43938]
[1778050051217,35.96,81479.58,34.2,-0.50134,0.00025,17.4343]
[1778050056252,35.97,81480.44,34.2,-0.50112,0.00025,17.43452]
[1778050063301,35.97,81480.12,34.2,-0.5012,0.00025,17.43444]
[1778050068338,35.97,81482.1,34.2,-0.50069,0.00025,17.43492]
[1778050075386,35.98,81481.48,34.2,-0.50085,0.00025,17.43477]
[1778050080421,35.98,81480.63,34.2,-0.50106,0.00025,17.43456]
[1778050083442,35.98,81474.87,34.2,-0.50253,0.00025,17.43305]
[1778050085937,35.99,81473.78,34.2,-0.5028,0.00025,17.43273]
[1778050086015,35.99,81473.78,34.2,-0.5028,0.00025,17.43273]
[1778050087469,35.99,81470.08,34.2,-0.50374,0.00025,17.4316]
[1778050092505,35.98,81468.52,34.2,-0.50414,0.00025,17.4311]
[1778050097543,35.98,81471.76,34.2,-0.50332,0.00025,17.43213]
[1778050098585,35.98,81471.76,34.2,-0.50332,0.00025,17.43213]
[1778050104592,35.97,81472.73,34.2,-0.50307,0.00025,17.43242]
[1778050109627,35.96,81474.34,34.2,-0.50267,0.00025,17.43289]
[1778050114661,35.96,81474.87,34.2,-0.50254,0.00025,17.42728]
[1778050120705,35.95,81477.43,34.2,-0.50189,0.00025,17.42798]
[1778050121430,35.95,81477.43,34.2,-0.50189,0.00025,17.42798]
[1778050121486,35.95,81477.43,34.2,-0.50189,0.00025,17.42798]
[1778050121555,35.95,81477.43,34.2,-0.50189,0.00025,17.42798]
[1778050121557,35.95,81477.43,34.2,-0.50189,0.00025,17.42798]
[1778050121808,35.95,81477.43,34.2,-0.50189,0.00025,17.42798]
[1778050121833,35.95,81488.47,34.2,-0.49908,0.00025,17.43049]
[1778050122719,35.95,81492.23,34.2,-0.49813,0.00025,17.43115]
[1778050125741,35.95,81496.05,34.2,-0.49716,0.00025,17.43172]
[1778050130775,35.96,81495.84,34.2,-0.49721,0.00025,17.43169]
[1778050135811,35.96,81495.74,34.2,-0.49724,0.00025,17.43167]
[1778050137469,35.96,81495.74,34.2,-0.49724,0.00025,17.43167]
[1778050137505,35.96,81495.74,34.2,-0.49724,0.00025,17.43167]
[1778050137825,35.96,81505.97,34.2,-0.49464,0.00025,17.43271]
[1778050138964,35.96,81505.97,34.2,-0.49464,0.00025,17.43271]
[1778050140038,35.96,81498.19,34.2,-0.49661,0.00025,17.43199]
[1778050140846,35.96,81490.97,34.2,-0.49845,0.00025,17.43094]
[1778050144988,35.96,81490.69,34.2,-0.49852,0.00025,17.43089]
[1778050150922,35.97,81490.61,34.2,-0.49854,0.00025,17.43088]
[1778050156965,35.97,81492.35,34.2,-0.49809,0.00025,17.43117]
[1778050162001,35.97,81492.45,34.2,-0.49807,0.00025,17.43118]
[1778050167216,35.97,81493.98,34.2,-0.49768,0.00025,17.43142]
[1778050167381,35.97,81493.98,34.2,-0.49768,0.00025,17.43142]
[1778050167582,35.97,81494.35,34.2,-0.49759,0.00025,17.43148]
[1778050168043,35.97,81499.64,34.2,-0.49624,0.00025,17.43215]
[1778050171064,35.98,81504.23,34.2,-0.49508,0.00025,17.42681]
[1778050174874,36.0,81505.71,34.2,-0.4947,0.00025,17.42692]
[1778050174884,36.0,81505.71,34.2,-0.4947,0.00025,17.42692]
[1778050174888,36.0,81505.71,34.2,-0.4947,0.00025,17.42692]
[1778050174943,36.0,81505.71,34.2,-0.4947,0.00025,17.42692]
[1778050177767,36.0,81508.71,34.2,-0.49394,0.00025,17.42709]
[1778050185162,35.98,81508.69,34.2,-0.49395,0.00025,17.42709]
[1778050187521,35.98,81508.22,34.2,-0.49407,0.00025,17.42706]
[1778050188183,35.98,81511.25,34.2,-0.4933,0.00025,17.42718]
[1778050193219,35.98,81512.64,34.2,-0.49295,0.00025,17.42721]
[1778050198253,35.98,81512.19,34.2,-0.49306,0.00025,17.4272]
[1778050201279,35.98,81507.11,34.2,-0.49435,0.00025,17.42701]
[1778050202987,35.98,81506.87,34.2,-0.49441,0.00025,17.42699]
[1778050203289,35.98,81503.17,34.2,-0.49535,0.00025,17.42673]
[1778050208324,35.98,81500.26,34.2,-0.49609,0.00025,17.42645]
[1778050211735,35.99,81500.31,34.2,-0.49607,0.00025,17.42646]
[1778050213360,35.99,81495.97,34.2,-0.49718,0.00025,17.42594]
[1778050215108,35.99,81495.99,34.2,-0.49717,0.00025,17.42594]
[1778050219402,36.0,81489.67,34.2,-0.49877,0.00025,17.42494]
[1778050224437,36.0,81490.57,34.2,-0.49854,0.00025,17.4251]
[1778050229472,36.0,81492.43,34.2,-0.49807,0.00025,17.42541]
[1778050234508,36.0,81492.87,34.2,-0.49796,0.00025,17.41971]
[1778050239543,36.0,81488.34,34.2,-0.49911,0.00025,17.41893]
[1778050244577,36.01,81487.42,34.2,-0.49934,0.00025,17.41875]
[1778050246847,36.01,81487.52,34.2,-0.49932,0.00025,17.41877]
[1778050249650,36.01,81486.61,34.2,-0.49955,0.00025,17.41859]
[1778050251496,36.01,81486.42,34.2,-0.4996,0.00025,17.41855]
[1778050252634,36.01,81490.32,34.2,-0.49861,0.00025,17.41929]
[1778050257669,36.01,81490.87,34.2,-0.49847,0.00025,17.41938]
[1778050263486,36.01,81490.2,34.2,-0.49864,0.00025,17.41927]
[1778050264057,36.02,81489.88,34.2,-0.49872,0.00025,17.41921]
[1778050269753,36.02,81489.0,34.2,-0.49894,0.00025,17.41905]
[1778050274788,36.02,81489.06,34.2,-0.49892,0.00025,17.41906]
[1778050279823,36.02,81487.51,34.2,-0.49932,0.00025,17.41877]
[1778050284857,36.03,81486.06,34.2,-0.49968,0.00025,17.41848]
[1778050289892,36.03,81484.97,34.2,-0.49996,0.00025,17.41825]
[1778050290767,36.03,81484.97,34.2,-0.49996,0.00025,17.41825]
[1778050293323,36.03,81484.32,34.2,-0.50013,0.00025,17.41234]
[1778050298956,36.03,81483.57,34.2,-0.50032,0.00025,17.41217]
[1778050303991,36.03,81481.09,34.2,-0.50095,0.00025,17.4116]
[1778050308019,36.04,81477.05,34.2,-0.50197,0.00025,17.41057]
[1778050313055,36.04,81479.36,34.2,-0.50138,0.00025,17.41117]
[1778050319097,36.04,81478.57,34.2,-0.50158,0.00025,17.41097]
[1778050324132,36.04,81476.22,34.2,-0.50218,0.00025,17.41035]
[1778050330174,36.03,81475.66,34.2,-0.50232,0.00025,17.41019]
[1778050339237,36.02,81476.77,34.2,-0.50205,0.00025,17.4105]
[1778050341251,36.02,81480.59,34.2,-0.50108,0.00025,17.41148]
[1778050346285,36.02,81482.06,34.2,-0.5007,0.00025,17.41183]
[1778050351321,36.03,81485.07,34.2,-0.49994,0.00025,17.40672]
[1778050356356,36.03,81484.93,34.2,-0.49998,0.00025,17.40669]
[1778050358369,36.03,81481.37,34.2,-0.50088,0.00025,17.40589]
[1778050363405,36.03,81479.35,34.2,-0.50139,0.00025,17.4054]
[1778050366715,36.03,81478.79,34.2,-0.50153,0.00025,17.40525]
[1778050366740,36.03,81478.79,34.2,-0.50153,0.00025,17.40525]
[1778050366847,36.03,81478.79,34.2,-0.50153,0.00025,17.40525]
[1778050367066,36.03,81478.79,34.2,-0.50153,0.00025,17.40525]
[1778050367192,36.03,81478.79,34.2,-0.50153,0.00025,17.40525]
[1778050367287,36.03,81478.79,34.2,-0.50153,0.00025,17.40525]
[1778050367433,36.03,81461.94,34.2,-0.50581,0.00025,17.39994]
[1778050367829,36.03,81461.94,34.2,-0.50581,0.00025,17.39994]
[1778050367897,36.03,81461.94,34.2,-0.50581,0.00025,17.39994]
[1778050368202,36.03,81461.94,34.2,-0.50581,0.00025,17.39994]
[1778050368601,36.03,81454.75,34.2,-0.50763,0.00025,17.39706]
[1778050369223,36.03,81454.75,34.2,-0.50763,0.00025,17.39706]
[1778050369346,36.03,81454.75,34.2,-0.50763,0.00025,17.39706]
[1778050371461,36.03,81458.85,34.2,-0.50659,0.00025,17.39875]
[1778050376496,36.03,81459.19,34.2,-0.50651,0.00025,17.39888]
[1778050378395,36.03,81459.27,34.2,-0.50649,0.00025,17.39891]
[1778050378510,36.03,81464.93,34.2,-0.50505,0.00025,17.40103]
[1778050379899,36.03,81465.9,34.2,-0.50481,0.00025,17.40137]
[1778050385559,36.03,81466.97,34.2,-0.50453,0.00025,17.40173]
[1778050390594,36.02,81468.44,34.2,-0.50416,0.00025,17.40222]
[1778050395630,36.02,81467.54,34.2,-0.50439,0.00025,17.40193]
[1778050400665,36.02,81464.74,34.2,-0.5051,0.00025,17.40096]
[1778050405700,36.02,81463.55,34.2,-0.50541,0.00025,17.40053]
[1778050410735,36.01,81464.55,34.2,-0.50515,0.00025,17.40089]
[1778050416345,36.01,81466.69,34.2,-0.50462,0.00025,17.39586]
[1778050417784,36.01,81472.87,34.2,-0.50305,0.00025,17.39784]
[1778050418806,36.01,81472.87,34.2,-0.50305,0.00025,17.39784]
[1778050422498,36.01,81478.18,34.2,-0.5017,0.00025,17.39932]
[1778050428281,36.02,81477.91,34.2,-0.50176,0.00025,17.39925]
[1778050428861,36.02,81482.3,34.2,-0.50065,0.00025,17.40033]
[1778050430875,36.02,81485.99,34.2,-0.49971,0.00025,17.40114]
[1778050433897,36.02,81481.83,34.2,-0.50077,0.00025,17.40022]
[1778050438931,36.03,81480.63,34.2,-0.50107,0.00025,17.39994]
[1778050440931,36.03,81480.02,34.2,-0.50122,0.00025,17.39979]
[1778050443086,36.03,81477.86,34.2,-0.50177,0.00025,17.39924]
[1778050444973,36.03,81474.0,34.2,-0.50275,0.00025,17.39817]
[1778050445980,36.02,81470.31,34.2,-0.50369,0.00025,17.39705]
[1778050451015,36.02,81472.24,34.2,-0.5032,0.00025,17.39765]
[1778050456053,36.02,81470.02,34.2,-0.50377,0.00025,17.39696]
[1778050461088,36.01,81469.2,34.2,-0.50398,0.00025,17.39669]
[1778050462175,36.01,81469.2,34.2,-0.50398,0.00025,17.39669]
[1778050462190,36.01,81469.2,34.2,-0.50398,0.00025,17.39669]
[1778050462269,36.01,81469.2,34.2,-0.50398,0.00025,17.39669]
[1778050465116,36.01,81465.59,34.2,-0.5049,0.00025,17.39548]
[1778050470151,36.01,81465.0,34.2,-0.50505,0.00025,17.39527]
[1778050475185,36.01,81468.25,34.2,-0.50422,0.00025,17.3906]
[1778050477875,36.01,81468.18,34.2,-0.50424,0.00025,17.39058]
[1778050477901,36.01,81468.18,34.2,-0.50424,0.00025,17.39058]
[1778050478207,36.0,81471.83,34.2,-0.50332,0.00025,17.39174]
[1778050482234,36.0,81475.71,34.2,-0.50233,0.00025,17.39288]
[1778050485355,36.0,81475.76,34.2,-0.50232,0.00025,17.39289]
[1778050486709,36.0,81475.85,34.2,-0.5023,0.00025,17.39291]
[1778050486726,36.0,81482.45,34.2,-0.50062,0.00025,17.39459]
[1778050487375,36.0,81482.45,34.2,-0.50062,0.00025,17.39459]
[1778050487379,36.0,81482.45,34.2,-0.50062,0.00025,17.39459]
[1778050493315,36.0,81484.41,34.2,-0.50012,0.00025,17.39503]
[1778050498349,36.01,81481.85,34.2,-0.50077,0.00025,17.39445]
[1778050503384,36.01,81481.49,34.2,-0.50086,0.00025,17.39437]
[1778050508419,36.02,81484.4,34.2,-0.50012,0.00025,17.39503]
[1778050510557,36.02,81484.75,34.2,-0.50003,0.00025,17.3951]
[1778050511061,36.02,81485.23,34.2,-0.49991,0.00025,17.3952]
[1778050514608,36.02,81485.04,34.2,-0.49996,0.00025,17.39516]
[1778050514810,36.02,81485.16,34.2,-0.49992,0.00025,17.39519]
[1778050520505,36.02,81484.93,34.2,-0.49998,0.00025,17.39514]
[1778050525540,36.02,81486.16,34.2,-0.49967,0.00025,17.3954]
[1778050528485,36.03,81486.24,34.2,-0.49965,0.00025,17.39541]
[1778050528553,36.03,81486.24,34.2,-0.49965,0.00025,17.39541]
[1778050528645,36.03,81486.24,34.2,-0.49965,0.00025,17.39541]
[1778050529793,36.02,81472.21,34.2,-0.50321,0.00025,17.39186]
[1778050532589,36.02,81471.57,34.2,-0.50338,0.00025,17.38589]
[1778050536020,36.02,81471.93,34.2,-0.50329,0.00025,17.386]
[1778050541652,36.01,81473.96,34.2,-0.50277,0.00025,17.3866]
[1778050546686,36.01,81474.16,34.2,-0.50273,0.00025,17.38666]
[1778050551722,36.01,81473.44,34.2,-0.50291,0.00025,17.38645]
[1778050553692,36.01,81473.06,34.2,-0.50301,0.00025,17.38633]
[1778050554752,36.0,81467.96,34.2,-0.5043,0.00025,17.38473]
[1778050557773,36.0,81463.76,34.2,-0.50537,0.00025,17.38327]
[1778050562820,36.0,81462.25,34.2,-0.50576,0.00025,17.38271]
[1778050562839,36.0,81462.25,34.2,-0.50576,0.00025,17.38271]
[1778050567843,36.0,81460.95,34.2,-0.50609,0.00025,17.38222]
[1778050575396,36.0,81460.84,34.2,-0.50611,0.00025,17.38218]
[1778050575898,36.0,81467.06,34.2,-0.50453,0.00025,17.38442]
[1778050578175,36.0,81469.14,34.2,-0.504,0.00025,17.38511]
[1778050578238,36.0,81469.14,34.2,-0.504,0.00025,17.38511]
[1778050583955,36.0,81474.13,34.2,-0.50274,0.00025,17.38665]
[1778050588990,35.99,81474.83,34.2,-0.50256,0.00025,17.38685]
[1778050594025,35.99,81472.44,34.2,-0.50317,0.00025,17.38036]
[1778050596355,35.99,81472.17,34.2,-0.50324,0.00025,17.38028]
[1778050603088,35.98,81473.09,34.2,-0.50301,0.00025,17.38056]
[1778050608123,35.98,81472.77,34.2,-0.50309,0.00025,17.38046]
[1778050611200,35.98,81473.06,34.2,-0.50302,0.00025,17.38055]
[1778050615349,35.98,81473.14,34.2,-0.503,0.00025,17.38057]
[1778050615414,35.98,81473.14,34.2,-0.503,0.00025,17.38057]
[1778050616473,35.98,81473.18,34.2,-0.50299,0.00025,17.38058]
[1778050616475,35.98,81480.71,34.2,-0.50107,0.00025,17.38262]
[1778050621818,35.98,81482.62,34.2,-0.50058,0.00025,17.38307]
[1778050627257,35.99,81486.44,34.2,-0.49961,0.00025,17.38389]
[1778050632295,35.99,81483.55,34.2,-0.50034,0.00025,17.38328]
[1778050637331,36.0,81481.13,34.2,-0.50096,0.00025,17.38272]
[1778050642366,35.99,81478.79,34.2,-0.50156,0.00025,17.38214]
[1778050647400,35.99,81481.46,34.2,-0.50088,0.00025,17.3828]
[1778050652436,35.98,81483.48,34.2,-0.50037,0.00025,17.37748]
[1778050657470,35.97,81485.1,34.2,-0.49996,0.00025,17.37783]
[1778050662506,35.97,81483.75,34.2,-0.5003,0.00025,17.37754]
[1778050667541,35.96,81482.27,34.2,-0.50068,0.00025,17.3772]
[1778050672576,35.97,81485.24,34.2,-0.49992,0.00025,17.37786]
[1778050677611,35.97,81484.41,34.2,-0.50013,0.00025,17.37768]
[1778050682645,35.98,81483.71,34.2,-0.50031,0.00025,17.37753]
[1778050687682,35.98,81483.76,34.2,-0.5003,0.00025,17.37754]
[1778050693724,35.98,81485.95,34.2,-0.49974,0.00025,17.37801]
[1778050695737,35.99,81489.41,34.2,-0.49886,0.00025,17.37868]
[1778050700772,35.99,81486.69,34.2,-0.49955,0.00025,17.37816]
[1778050703794,35.99,81482.02,34.2,-0.50074,0.00025,17.37714]
[1778050706225,35.99,81480.43,34.2,-0.50114,0.00025,17.37676]
[1778050706815,35.99,81475.24,34.2,-0.50246,0.00025,17.3754]
[1778050709453,35.99,81472.1,34.2,-0.50326,0.00025,17.37448]
[1778050709835,35.98,81476.65,34.2,-0.50211,0.00025,17.37579]
[1778050711850,35.98,81480.07,34.2,-0.50124,0.00025,17.37089]
[1778050716885,35.98,81484.51,34.2,-0.50011,0.00025,17.37192]
[1778050721921,35.99,81484.21,34.2,-0.50018,0.00025,17.37185]
[1778050726955,35.99,81483.38,34.2,-0.50039,0.00025,17.37167]
[1778050731992,36.0,81484.83,34.2,-0.50002,0.00025,17.37199]
[1778050738034,36.0,81484.8,34.2,-0.50003,0.00025,17.37198]
[1778050740531,36.0,81484.84,34.2,-0.50002,0.00025,17.37199]
[1778050740538,36.0,81484.84,34.2,-0.50002,0.00025,17.37199]
[1778050741593,36.0,81485.25,34.2,-0.49991,0.00025,17.37208]
[1778050743293,36.01,81488.21,34.2,-0.49916,0.00025,17.37267]
[1778050743775,36.01,81488.21,34.2,-0.49916,0.00025,17.37267]
[1778050744258,36.01,81488.28,34.2,-0.49914,0.00025,17.37268]
[1778050744401,36.01,81488.28,34.2,-0.49914,0.00025,17.37268]
[1778050744469,36.01,81492.55,34.2,-0.49806,0.00025,17.37343]
[1778050750118,36.01,81496.98,34.2,-0.49693,0.00025,17.37406]
[1778050755153,36.01,81496.8,34.2,-0.49697,0.00025,17.37404]
[1778050757836,36.01,81496.8,34.2,-0.49697,0.00025,17.37404]
[1778050758412,36.01,81496.8,34.2,-0.49697,0.00025,17.37404]
[1778050759007,36.01,81496.8,34.2,-0.49697,0.00025,17.37404]
[1778050759039,36.01,81496.8,34.2,-0.49697,0.00025,17.37404]
[1778050759392,36.02,81496.84,34.2,-0.49696,0.00025,17.37404]
[1778050759492,36.02,81490.73,34.2,-0.49852,0.00025,17.37313]
[1778050760188,36.02,81486.82,34.2,-0.49951,0.00025,17.3724]
[1778050765224,36.02,81488.87,34.2,-0.49899,0.00025,17.37279]
[1778050768127,36.02,81488.88,34.2,-0.49899,0.00025,17.37279]
[1778050768382,36.02,81488.88,34.2,-0.49899,0.00025,17.37279]
[1778050770824,36.02,81493.62,34.2,-0.49778,0.00025,17.37359]
[1778050772524,36.02,81493.55,34.2,-0.4978,0.00025,17.36779]
[1778050776306,36.03,81497.32,34.2,-0.49684,0.00025,17.36832]
[1778050777069,36.03,81497.32,34.2,-0.49684,0.00025,17.36832]
[1778050779326,36.03,81490.7,34.2,-0.49853,0.00025,17.36733]
[1778050780175,36.03,81490.7,34.2,-0.49853,0.00025,17.36733]
[1778050783806,36.03,81491.06,34.2,-0.49843,0.00025,17.36739]
[1778050783814,36.03,81491.06,34.2,-0.49843,0.00025,17.36739]
[1778050783963,36.03,81491.06,34.2,-0.49843,0.00025,17.36739]
[1778050783983,36.03,81491.06,34.2,-0.49843,0.00025,17.36739]
[1778050784035,36.03,81491.06,34.2,-0.49843,0.00025,17.36739]
[1778050784396,36.03,81491.4,34.2,-0.49835,0.00025,17.36745]
[1778050784483,36.03,81484.35,34.2,-0.50014,0.00025,17.3661]
[1778050786065,36.03,81484.35,34.2,-0.50014,0.00025,17.3661]
[1778050787382,36.03,81480.02,34.2,-0.50124,0.00025,17.36509]
[1778050791410,36.02,81474.0,34.2,-0.50278,0.00025,17.36347]
[1778050796446,36.01,81469.29,34.2,-0.50398,0.00025,17.36202]
[1778050799441,36.0,81469.73,34.2,-0.50387,0.00025,17.36216]
[1778050800847,35.99,81468.88,34.2,-0.50409,0.00025,17.36189]
[1778050800865,35.99,81468.88,34.2,-0.50409,0.00025,17.36189]
[1778050800937,35.99,81468.88,34.2,-0.50409,0.00025,17.36189]
[1778050801481,35.98,81484.78,34.2,-0.50004,0.00025,17.36619]
[1778050802126,35.98,81484.78,34.2,-0.50004,0.00025,17.36619]
[1778050802419,35.98,81484.78,34.2,-0.50004,0.00025,17.36619]
[1778050802488,36.0,81489.21,34.2,-0.49891,0.00025,17.36707]
[1778050804502,36.01,81486.17,34.2,-0.49968,0.00025,17.36648]
[1778050809537,36.05,81489.31,34.2,-0.49888,0.00025,17.36709]
[1778050811061,36.05,81489.31,34.2,-0.49888,0.00025,17.36709]
[1778050811079,36.05,81489.31,34.2,-0.49888,0.00025,17.36709]
[1778050811115,36.05,81488.95,34.2,-0.49897,0.00025,17.36702]
[1778050811139,36.05,81488.95,34.2,-0.49897,0.00025,17.36702]
[1778050811338,36.05,81488.95,34.2,-0.49897,0.00025,17.36702]
[1778050811358,36.05,81488.95,34.2,-0.49897,0.00025,17.36702]
[1778050811903,36.05,81488.95,34.2,-0.49897,0.00025,17.36702]
[1778050813742,36.06,81490.44,34.2,-0.49859,0.00025,17.36729]
[1778050814324,36.07,81488.22,34.2,-0.49915,0.00025,17.36688]
[1778050818135,36.07,81485.37,34.2,-0.49987,0.00025,17.36631]
[1778050818152,36.07,81485.37,34.2,-0.49987,0.00025,17.36631]
[1778050818164,36.07,81485.37,34.2,-0.49987,0.00025,17.36631]
[1778050818343,36.07,81485.37,34.2,-0.49987,0.00025,17.36631]
[1778050818360,36.07,81485.37,34.2,-0.49987,0.00025,17.36631]
[1778050818649,36.07,81485.37,34.2,-0.49987,0.00025,17.36631]
[1778050822076,36.04,81480.55,34.2,-0.50111,0.00025,17.36522]
[1778050822112,36.01,81480.43,34.2,-0.50114,0.00025,17.36519]
[1778050826164,35.96,81481.68,34.2,-0.50084,0.00025,17.36549]
[1778050829969,35.92,81481.35,34.2,-0.50093,0.00026,17.36541]
[1778050829970,35.92,81481.35,34.2,-0.50093,0.00026,17.36541]
[1778050830684,35.91,81485.82,34.2,-0.49979,0.00026,17.36641]
[1778050831185,35.91,81485.82,34.2,-0.49979,0.00026,17.36641]
[1778050832447,35.91,81488.1,34.2,-0.49921,0.00026,17.36107]
[1778050834712,35.89,81483.51,34.2,-0.50039,0.00026,17.36012]
[1778050839747,35.84,81485.58,34.2,-0.49987,0.00026,17.36057]
[1778050844782,35.79,81486.53,34.2,-0.49964,0.00026,17.36076]
[1778050845902,35.79,81486.53,34.2,-0.49964,0.00026,17.36076]
[1778050851831,35.77,81485.59,34.2,-0.49988,0.00026,17.36057]
[1778050856866,35.77,81484.36,34.2,-0.5002,0.00026,17.36031]
[1778050859180,35.77,81485.14,34.2,-0.5,0.00026,17.36048]
[1778050859771,35.77,81485.14,34.2,-0.5,0.00026,17.36048]
[1778050859887,35.77,81476.77,34.2,-0.50214,0.00026,17.35844]
[1778050862799,35.76,81473.41,34.2,-0.50301,0.00026,17.35748]
[1778050862908,35.76,81480.49,34.2,-0.50119,0.00026,17.35941]
[1778050863282,35.76,81480.49,34.2,-0.50119,0.00026,17.35941]
[1778050868950,35.76,81483.63,34.2,-0.50039,0.00026,17.36015]
[1778050873985,35.75,81483.48,34.2,-0.50043,0.00026,17.36011]
[1778050879021,35.75,81484.68,34.2,-0.50012,0.00026,17.36038]
[1778050884056,35.74,81483.71,34.2,-0.50037,0.00026,17.36016]
[1778050885047,35.74,81483.71,34.2,-0.50037,0.00026,17.36016]
[1778050885855,35.74,81481.89,34.2,-0.50084,0.00026,17.35975]
[1778050886862,35.74,81479.3,34.2,-0.5015,0.00026,17.35911]
[1778050892111,35.74,81480.98,34.2,-0.50107,0.00026,17.35374]
[1778050895193,35.74,81480.86,34.2,-0.50111,0.00026,17.35371]
[1778050902342,35.73,81482.67,34.2,-0.50064,0.00026,17.35414]
[1778050902500,35.73,81482.67,34.2,-0.50064,0.00026,17.35414]
[1778050903349,35.73,81485.34,34.2,-0.49996,0.00026,17.35473]
[1778050903581,35.73,81485.34,34.2,-0.49996,0.00026,17.35473]
[1778050904196,35.73,81490.32,34.2,-0.49868,0.00026,17.35569]
[1778050904415,35.73,81490.32,34.2,-0.49868,0.00026,17.35569]
[1778050906252,35.73,81491.74,34.2,-0.49831,0.00026,17.35593]
[1778050906395,35.73,81491.74,34.2,-0.49831,0.00026,17.35593]
[1778050906426,35.73,81491.74,34.2,-0.49831,0.00026,17.35593]
[1778050907030,35.73,81491.74,34.2,-0.49831,0.00026,17.35593]
[1778050907133,35.73,81494.44,34.2,-0.49762,0.00026,17.35636]
[1778050907341,35.73,81494.44,34.2,-0.49762,0.00026,17.35636]
[1778050907994,35.75,81503.17,34.2,-0.49538,0.00026,17.35736]
[1778050908664,35.75,81503.17,34.2,-0.49538,0.00026,17.35736]
[1778050908760,35.77,81508.83,34.2,-0.49393,0.00026,17.35772]
[1778050910335,35.77,81510.78,34.2,-0.49343,0.00026,17.35779]
[1778050916279,35.91,81508.88,34.2,-0.49391,0.00026,17.35772]
[1778050921315,35.99,81510.59,34.2,-0.49347,0.00025,17.35778]
[1778050924509,36.03,81510.65,34.2,-0.49345,0.00025,17.35778]
[1778050924524,36.03,81510.65,34.2,-0.49345,0.00025,17.35778]
[1778050924555,36.03,81510.65,34.2,-0.49345,0.00025,17.35778]
[1778050924569,36.03,81510.65,34.2,-0.49345,0.00025,17.35778]
[1778050924958,36.03,81510.65,34.2,-0.49345,0.00025,17.35778]
[1778050925682,36.06,81511.69,34.2,-0.49319,0.00025,17.35781]
[1778050925692,36.06,81511.69,34.2,-0.49319,0.00025,17.35781]
[1778050925783,36.06,81500.22,34.2,-0.4961,0.00025,17.35707]
[1778050927356,36.06,81496.61,34.2,-0.49702,0.00025,17.35664]
[1778050932392,36.06,81495.96,34.2,-0.49719,0.00025,17.35656]
[1778050937426,36.08,81495.73,34.2,-0.49724,0.00025,17.35652]
[1778050942462,36.08,81494.75,34.2,-0.49749,0.00025,17.35639]
[1778050944369,36.08,81495.39,34.2,-0.49733,0.00025,17.35648]
[1778050944393,36.08,81495.39,34.2,-0.49733,0.00025,17.35648]
[1778050944481,36.08,81495.39,34.2,-0.49733,0.00025,17.35648]
[1778050944808,36.08,81493.83,34.2,-0.49773,0.00025,17.35625]
[1778050945487,36.08,81483.61,34.2,-0.50032,0.00025,17.35435]
[1778050950522,36.07,81481.83,34.2,-0.50078,0.00025,17.35395]
[1778050952536,36.07,81485.62,34.2,-0.49982,0.00025,17.34899]
[1778050954659,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954673,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954685,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954791,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954815,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954835,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954841,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954855,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954862,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050954878,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050955008,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050955020,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050955078,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050955115,36.07,81484.88,34.2,-0.50001,0.00025,17.34884]
[1778050955203,36.07,81484.94,34.2,-0.49999,0.00025,17.34885]
[1778050955349,36.07,81484.94,34.2,-0.49999,0.00025,17.34885]
[1778050955929,36.07,81484.94,34.2,-0.49999,0.00025,17.34885]
[1778050956013,36.07,81484.94,34.2,-0.49999,0.00025,17.34885]
[1778050956027,36.07,81499.0,34.2,-0.49642,0.00025,17.35114]
[1778050959042,36.07,81499.21,34.2,-0.49636,0.00025,17.35116]
[1778050962557,36.07,81501.99,34.2,-0.49565,0.00025,17.35145]
[1778050964514,36.07,81498.31,34.2,-0.49659,0.00025,17.35106]
[1778050966981,36.07,81498.25,34.2,-0.49661,0.00025,17.35105]
[1778050972678,36.07,81498.49,34.2,-0.49654,0.00025,17.35108]
[1778050977391,36.08,81498.52,34.2,-0.49654,0.00025,17.35108]
[1778050977540,36.08,81498.52,34.2,-0.49654,0.00025,17.35108]
[1778050980328,36.08,81492.92,34.2,-0.49796,0.00025,17.35032]
[1778050980507,36.08,81492.92,34.2,-0.49796,0.00025,17.35032]
[1778050985769,36.09,81495.3,34.2,-0.49735,0.00025,17.35067]
[1778050990804,36.08,81495.38,34.2,-0.49733,0.00025,17.35068]
[1778050991609,36.08,81495.38,34.2,-0.49733,0.00025,17.35068]
[1778050992402,36.08,81498.46,34.2,-0.49655,0.00025,17.35108]
[1778050992818,36.09,81502.62,34.2,-0.49549,0.00025,17.3515]
[1778050997853,36.13,81501.35,34.2,-0.49581,0.00025,17.35138]
[1778051000535,36.11,81501.72,34.2,-0.49572,0.00025,17.35142]
[1778051000582,36.11,81501.72,34.2,-0.49572,0.00025,17.35142]
[1778051000875,36.11,81505.18,34.2,-0.49484,0.00025,17.35171]
[1778051001705,36.11,81505.18,34.2,-0.49484,0.00025,17.35171]
[1778051001709,36.11,81505.18,34.2,-0.49484,0.00025,17.35171]
[1778051002889,36.1,81510.26,34.2,-0.49355,0.00025,17.35197]
[1778051003707,36.1,81510.26,34.2,-0.49355,0.00025,17.35197]
[1778051003715,36.1,81510.26,34.2,-0.49355,0.00025,17.35197]
[1778051003775,36.1,81510.26,34.2,-0.49355,0.00025,17.35197]
[1778051003807,36.1,81510.26,34.2,-0.49355,0.00025,17.35197]
[1778051004106,36.1,81510.26,34.2,-0.49355,0.00025,17.35197]
[1778051004111,36.1,81515.27,34.2,-0.49228,0.00025,17.35205]
[1778051004392,36.1,81515.27,34.2,-0.49228,0.00025,17.35205]
[1778051005151,36.1,81521.48,34.2,-0.4907,0.00025,17.35191]
[1778051006060,36.1,81521.48,34.2,-0.4907,0.00025,17.35191]
[1778051006164,36.1,81521.48,34.2,-0.4907,0.00025,17.35191]
[1778051006206,36.1,81521.48,34.2,-0.4907,0.00025,17.35191]
[1778051006263,36.08,81526.69,34.2,-0.48938,0.00025,17.35158]
[1778051006832,36.08,81526.69,34.2,-0.48938,0.00025,17.35158]
[1778051006916,36.07,81526.76,34.2,-0.48936,0.00025,17.35157]
[1778051011951,36.1,81528.24,34.2,-0.48898,0.00025,17.34565]
[1778051014153,36.1,81528.73,34.2,-0.48886,0.00025,17.34561]
[1778051016089,36.12,81531.02,34.2,-0.48828,0.00025,17.34537]
[1778051018289,36.14,81530.04,34.2,-0.48853,0.00025,17.34548]
[1778051025787,36.19,81530.65,34.2,-0.48838,0.00025,17.34542]
[1778051026051,36.19,81527.09,34.2,-0.48928,0.00025,17.34576]
[1778051027057,36.19,81523.47,34.2,-0.4902,0.00025,17.34602]
[1778051028214,36.19,81523.47,34.2,-0.4902,0.00025,17.34602]
[1778051031693,36.19,81521.77,34.2,-0.49063,0.00025,17.34611]
[1778051032392,36.19,81521.73,34.2,-0.49064,0.00025,17.34611]
[1778051033619,36.19,81519.96,34.2,-0.49109,0.00025,17.34618]
[1778051038897,36.19,81522.11,34.2,-0.49055,0.00025,17.34609]
[1778051045184,36.19,81521.1,34.2,-0.4908,0.00025,17.34614]
[1778051047391,36.19,81520.21,34.2,-0.49103,0.00025,17.34617]
[1778051050219,36.19,81526.01,34.2,-0.48956,0.00025,17.34585]
[1778051052302,36.19,81525.63,34.2,-0.48965,0.00025,17.34588]
[1778051052308,36.19,81525.63,34.2,-0.48965,0.00025,17.34588]
[1778051053240,36.19,81528.71,34.2,-0.48887,0.00025,17.34562]
[1778051058274,36.13,81532.19,34.2,-0.48798,0.00025,17.34524]
[1778051058792,36.13,81532.19,34.2,-0.48798,0.00025,17.34524]
[1778051058826,36.13,81532.19,34.2,-0.48798,0.00025,17.34524]
[1778051058970,36.13,81532.19,34.2,-0.48798,0.00025,17.34524]
[1778051058975,36.13,81532.19,34.2,-0.48798,0.00025,17.34524]
[1778051059392,36.11,81534.79,34.2,-0.48732,0.00025,17.3449]
[1778051062474,36.05,81537.19,34.2,-0.4867,0.00025,17.34453]
[1778051063803,36.03,81537.36,34.2,-0.48666,0.00025,17.3445]
[1778051065920,36.0,81537.15,34.2,-0.48671,0.00025,17.34453]
[1778051066363,36.0,81537.15,34.2,-0.48671,0.00025,17.34453]
[1778051066360,36.0,81533.22,34.2,-0.48771,0.00025,17.34509]
[1778051067340,36.0,81527.16,34.2,-0.48925,0.00025,17.34574]
[1778051072767,36.0,81525.63,34.2,-0.48964,0.00025,17.34006]
[1778051072868,36.0,81527.19,34.2,-0.48924,0.00025,17.33994]
[1778051073382,36.0,81531.89,34.2,-0.48804,0.00025,17.33945]
[1778051074832,36.0,81531.89,34.2,-0.48804,0.00025,17.33945]
[1778051074998,36.0,81531.89,34.2,-0.48804,0.00025,17.33945]
[1778051075003,36.0,81531.89,34.2,-0.48804,0.00025,17.33945]
[1778051075090,36.0,81531.89,34.2,-0.48804,0.00025,17.33945]
[1778051075159,36.0,81531.89,34.2,-0.48804,0.00025,17.33945]
[1778051075259,35.99,81532.37,34.2,-0.48792,0.00025,17.33939]
[1778051075581,35.99,81532.37,34.2,-0.48792,0.00025,17.33939]
[1778051075785,35.99,81523.12,34.2,-0.49028,0.00025,17.34023]
[1778051076903,35.99,81523.12,34.2,-0.49028,0.00025,17.34023]
[1778051077004,35.99,81519.4,34.2,-0.49123,0.00025,17.34039]
[1778051077825,35.99,81519.4,34.2,-0.49123,0.00025,17.34039]
[1778051081019,35.99,81520.9,34.2,-0.49084,0.00025,17.34034]
[1778051081121,35.99,81522.08,34.2,-0.49054,0.00025,17.34028]
[1778051086473,35.98,81520.1,34.2,-0.49105,0.00025,17.34037]
[1778051087480,35.98,81515.29,34.2,-0.49227,0.00025,17.34046]
[1778051089024,35.98,81515.29,34.2,-0.49227,0.00025,17.34046]
[1778051089493,35.98,81510.63,34.2,-0.49346,0.00026,17.34039]
[1778051094528,35.97,81509.04,34.2,-0.49387,0.00026,17.34033]
[1778051096948,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097104,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097185,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097218,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097322,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097397,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097439,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097460,35.96,81508.85,34.2,-0.49392,0.00026,17.34033]
[1778051097383,35.96,81508.82,34.2,-0.49392,0.00026,17.34032]
[1778051097746,35.96,81508.82,34.2,-0.49392,0.00026,17.34032]
[1778051098052,35.96,81508.82,34.2,-0.49392,0.00026,17.34032]
[1778051098337,35.96,81508.82,34.2,-0.49392,0.00026,17.34032]
[1778051098395,35.96,81470.96,34.2,-0.50359,0.00026,17.33358]
[1778051098618,35.96,81470.96,34.2,-0.50359,0.00026,17.33358]
[1778051098814,35.96,81470.96,34.2,-0.50359,0.00026,17.33358]
[1778051099011,35.96,81470.96,34.2,-0.50359,0.00026,17.33358]
[1778051099316,35.96,81470.96,34.2,-0.50359,0.00026,17.33358]
[1778051099380,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051099739,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051099820,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051100360,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051100534,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051100604,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051100816,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051100888,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051100904,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051101014,35.95,81457.89,34.2,-0.50693,0.00026,17.32888]
[1778051101115,35.95,81460.52,34.2,-0.50626,0.00026,17.32993]
[1778051101743,35.95,81460.52,34.2,-0.50626,0.00026,17.32993]
[1778051102262,35.95,81468.25,34.2,-0.50428,0.00026,17.3327]
[1778051102569,35.95,81468.25,34.2,-0.50428,0.00026,17.3327]
[1778051107039,35.95,81468.93,34.2,-0.50411,0.00026,17.33293]
[1778051112660,35.94,81469.93,34.2,-0.50386,0.00026,17.33325]
[1778051118701,35.94,81470.55,34.2,-0.5037,0.00026,17.33345]
[1778051119507,35.94,81470.55,34.2,-0.5037,0.00026,17.33345]
[1778051119553,35.94,81470.55,34.2,-0.5037,0.00026,17.33345]
[1778051119709,35.94,81474.54,34.2,-0.50268,0.00026,17.33465]
[1778051120675,35.94,81474.54,34.2,-0.50268,0.00026,17.33465]
[1778051121558,35.94,81477.87,34.2,-0.50183,0.00026,17.33557]
[1778051122012,35.93,81484.97,34.2,-0.50002,0.00026,17.33726]
[1778051123494,35.93,81485.44,34.2,-0.4999,0.00026,17.33736]
[1778051125821,35.93,81488.13,34.2,-0.49921,0.00026,17.3379]
[1778051125857,35.93,81488.13,34.2,-0.49921,0.00026,17.3379]
[1778051126161,35.93,81488.13,34.2,-0.49921,0.00026,17.3379]
[1778051129785,35.92,81484.62,34.2,-0.50011,0.00026,17.33719]
[1778051131513,35.92,81482.64,34.2,-0.50061,0.00026,17.33674]
[1778051134758,35.92,81480.64,34.2,-0.50113,0.00026,17.33047]
[1778051134770,35.92,81480.64,34.2,-0.50113,0.00026,17.33047]
[1778051134792,35.92,81480.64,34.2,-0.50113,0.00026,17.33047]
[1778051135226,35.92,81480.64,34.2,-0.50113,0.00026,17.33047]
[1778051136364,35.91,81487.04,34.2,-0.49949,0.00026,17.33189]
[1778051136592,35.91,81487.04,34.2,-0.49949,0.00026,17.33189]
[1778051137851,35.91,81492.65,34.2,-0.49806,0.00026,17.33289]
[1778051140892,35.92,81492.48,34.2,-0.4981,0.00026,17.33286]
[1778051147922,35.88,81495.08,34.2,-0.49744,0.00026,17.33326]
[1778051152956,35.79,81495.22,34.2,-0.49742,0.00026,17.33328]
[1778051157991,35.75,81495.01,34.2,-0.49748,0.00026,17.33325]
[1778051160814,35.73,81496.53,34.2,-0.49709,0.00026,17.33346]
[1778051160862,35.73,81496.53,34.2,-0.49709,0.00026,17.33346]
[1778051162019,35.7,81503.57,34.2,-0.49529,0.00026,17.33421]
[1778051164830,35.67,81501.18,34.2,-0.4959,0.00026,17.334]
[1778051164876,35.67,81501.18,34.2,-0.4959,0.00026,17.334]
[1778051165219,35.67,81501.18,34.2,-0.4959,0.00026,17.334]
[1778051165241,35.67,81505.15,34.2,-0.49488,0.00026,17.33433]
[1778051167217,35.67,81507.97,34.2,-0.49416,0.00026,17.33449]
[1778051169068,35.67,81503.87,34.2,-0.49521,0.00026,17.33423]
[1778051169739,35.67,81503.87,34.2,-0.49521,0.00026,17.33423]
[1778051170144,35.67,81503.87,34.2,-0.49521,0.00026,17.33423]
[1778051172160,35.66,81506.34,34.2,-0.49458,0.00026,17.3344]
[1778051173066,35.66,81505.94,34.2,-0.49468,0.00026,17.33438]
[1778051174165,35.66,81506.27,34.2,-0.49459,0.00026,17.3344]
[1778051174179,35.66,81506.27,34.2,-0.49459,0.00026,17.3344]
[1778051174281,35.66,81506.27,34.2,-0.49459,0.00026,17.3344]
[1778051175111,35.66,81500.75,34.2,-0.49601,0.00026,17.33395]
[1778051180146,35.66,81503.37,34.2,-0.49534,0.00026,17.33419]
[1778051185067,35.66,81503.4,34.2,-0.49533,0.00026,17.3342]
[1778051186188,35.65,81494.67,34.2,-0.49758,0.00026,17.33321]
[1778051188991,35.65,81491.69,34.2,-0.49835,0.00026,17.33274]
[1778051194326,35.65,81487.3,34.2,-0.49948,0.00026,17.32614]
[1778051194974,35.65,81489.48,34.2,-0.49892,0.00026,17.32656]
[1778051195499,35.65,81489.48,34.2,-0.49892,0.00026,17.32656]
[1778051195514,35.65,81489.48,34.2,-0.49892,0.00026,17.32656]
[1778051197452,35.64,81496.53,34.2,-0.4971,0.00026,17.32766]
[1778051199413,35.64,81497.44,34.2,-0.49687,0.00026,17.32778]
[1778051202301,35.64,81501.47,34.2,-0.49583,0.00026,17.32822]
[1778051207334,35.63,81502.0,34.2,-0.4957,0.00026,17.32827]
[1778051212370,35.62,81500.9,34.2,-0.49598,0.00026,17.32817]
[1778051214225,35.62,81500.94,34.2,-0.49597,0.00026,17.32817]
[1778051215391,35.61,81493.63,34.2,-0.49786,0.00026,17.32725]
[1778051220425,35.61,81490.85,34.2,-0.49857,0.00026,17.3268]
[1778051226468,35.6,81491.15,34.2,-0.4985,0.00026,17.32685]
[1778051229704,35.6,81490.7,34.2,-0.49862,0.00026,17.32677]
[1778051229996,35.6,81490.7,34.2,-0.49862,0.00026,17.32677]
[1778051230009,35.6,81490.7,34.2,-0.49862,0.00026,17.32677]
[1778051230496,35.6,81485.94,34.2,-0.49984,0.00026,17.32587]
[1778051235532,35.59,81484.8,34.2,-0.50014,0.00026,17.32562]
[1778051239842,35.59,81484.49,34.2,-0.50022,0.00026,17.32556]
[1778051239898,35.59,81484.49,34.2,-0.50022,0.00026,17.32556]
[1778051240434,35.59,81484.49,34.2,-0.50022,0.00026,17.32556]
[1778051240566,35.59,81488.98,34.2,-0.49906,0.00026,17.32647]
[1778051245602,35.59,81489.88,34.2,-0.49883,0.00026,17.32663]
[1778051250637,35.58,81490.17,34.2,-0.49876,0.00026,17.32668]
[1778051255671,35.56,81490.38,34.2,-0.49871,0.00026,17.32092]
[1778051258194,35.56,81490.54,34.2,-0.49867,0.00026,17.32094]
[1778051259247,35.56,81493.33,34.2,-0.49794,0.00026,17.3214]
[1778051265152,35.5,81493.49,34.2,-0.49791,0.00026,17.32143]
[1778051265503,35.5,81493.49,34.2,-0.49791,0.00026,17.32143]
[1778051270777,35.46,81492.27,34.2,-0.49823,0.00026,17.32124]
[1778051273395,35.46,81492.74,34.2,-0.49811,0.00026,17.32132]
[1778051273593,35.46,81492.74,34.2,-0.49811,0.00026,17.32132]
[1778051273798,35.45,81501.01,34.2,-0.49597,0.00026,17.32238]
[1778051274846,35.45,81501.01,34.2,-0.49597,0.00026,17.32238]
[1778051275073,35.45,81504.41,34.2,-0.49509,0.00026,17.32268]
[1778051276318,35.45,81504.41,34.2,-0.49509,0.00026,17.32268]
[1778051277826,35.45,81511.15,34.2,-0.49334,0.00026,17.32301]
[1778051280791,35.45,81512.66,34.2,-0.49295,0.00026,17.32304]
[1778051282257,35.45,81511.98,34.2,-0.49313,0.00026,17.32303]
[1778051283393,35.45,81509.33,34.2,-0.49381,0.00026,17.32295]
[1778051283423,35.45,81509.33,34.2,-0.49381,0.00026,17.32295]
[1778051284024,35.45,81502.04,34.2,-0.4957,0.00026,17.32248]
[1778051287899,35.44,81498.51,34.2,-0.49662,0.00026,17.32211]
[1778051293392,35.44,81498.61,34.2,-0.49659,0.00026,17.32213]
[1778051293941,35.43,81504.56,34.2,-0.49505,0.00026,17.32269]
[1778051298978,35.43,81507.64,34.2,-0.49425,0.00026,17.32288]
[1778051303718,35.43,81509.83,34.2,-0.49369,0.00026,17.32297]
[1778051306488,35.43,81510.27,34.2,-0.49357,0.00026,17.32299]
[1778051306578,35.43,81511.77,34.2,-0.49318,0.00026,17.32302]
[1778051306653,35.43,81511.77,34.2,-0.49318,0.00026,17.32302]
[1778051306675,35.43,81511.77,34.2,-0.49318,0.00026,17.32302]
[1778051308397,35.43,81514.27,34.2,-0.49253,0.00026,17.32305]
[1778051314083,35.42,81515.25,34.2,-0.49228,0.00026,17.31724]
[1778051316982,35.42,81515.61,34.2,-0.49219,0.00026,17.31724]
[1778051317029,35.42,81515.61,34.2,-0.49219,0.00026,17.31724]
[1778051317271,35.42,81519.24,34.2,-0.49125,0.00026,17.31716]
[1778051318171,35.42,81524.07,34.2,-0.48999,0.00026,17.31691]
[1778051323205,35.42,81525.29,34.2,-0.48968,0.00026,17.31682]
[1778051328240,35.42,81529.17,34.2,-0.48867,0.00026,17.31646]
[1778051331370,35.42,81529.78,34.2,-0.48851,0.00026,17.31639]
[1778051331749,35.42,81529.5,34.2,-0.48859,0.00026,17.31642]
[1778051337303,35.42,81533.03,34.2,-0.48767,0.00026,17.31599]
[1778051337714,35.42,81533.03,34.2,-0.48767,0.00026,17.31599]
[1778051338216,35.42,81533.03,34.2,-0.48767,0.00026,17.31599]
[1778051343346,35.41,81534.91,34.2,-0.48718,0.00026,17.31572]
[1778051347230,35.41,81536.9,34.2,-0.48666,0.00026,17.31541]
[1778051347336,35.41,81536.9,34.2,-0.48666,0.00026,17.31541]
[1778051347474,35.41,81536.9,34.2,-0.48666,0.00026,17.31541]
[1778051347741,35.41,81538.52,34.2,-0.48624,0.00026,17.31513]
[1778051347804,35.41,81538.52,34.2,-0.48624,0.00026,17.31513]
[1778051347853,35.41,81538.52,34.2,-0.48624,0.00026,17.31513]
[1778051347871,35.41,81538.52,34.2,-0.48624,0.00026,17.31513]
[1778051348429,35.41,81538.52,34.2,-0.48624,0.00026,17.31513]
[1778051348498,35.4,81543.97,34.2,-0.48483,0.00026,17.31406]
[1778051348752,35.4,81543.97,34.2,-0.48483,0.00026,17.31406]
[1778051348770,35.4,81543.97,34.2,-0.48483,0.00026,17.31406]
[1778051348916,35.4,81543.97,34.2,-0.48483,0.00026,17.31406]
[1778051349494,35.4,81538.93,34.2,-0.48614,0.00026,17.31506]
[1778051350398,35.4,81535.0,34.2,-0.48716,0.00026,17.3157]
[1778051353419,35.4,81539.52,34.2,-0.48599,0.00026,17.31495]
[1778051355433,35.4,81543.95,34.2,-0.48484,0.00026,17.31407]
[1778051356525,35.4,81543.95,34.2,-0.48484,0.00026,17.31407]
[1778051356568,35.41,81547.69,34.2,-0.48387,0.00026,17.31321]
[1778051357915,35.41,81548.42,34.2,-0.48368,0.00026,17.31303]
[1778051361926,35.43,81550.26,34.2,-0.48321,0.00026,17.31257]
[1778051367517,35.43,81549.25,34.2,-0.48347,0.00026,17.31283]
[1778051369430,35.43,81549.89,34.2,-0.4833,0.00026,17.31267]
[1778051369433,35.43,81549.89,34.2,-0.4833,0.00026,17.31267]
[1778051369455,35.43,81549.89,34.2,-0.4833,0.00026,17.31267]
[1778051371544,35.43,81548.7,34.2,-0.48361,0.00026,17.30716]
[1778051373391,35.43,81549.25,34.2,-0.48347,0.00026,17.30702]
[1778051375317,35.43,81544.73,34.2,-0.48464,0.00026,17.3081]
[1778051376842,35.43,81544.32,34.2,-0.48474,0.00026,17.30819]
[1778051377587,35.43,81549.88,34.2,-0.4833,0.00026,17.30686]
[1778051381614,35.44,81553.42,34.2,-0.48239,0.00026,17.3059]
[1778051385677,35.44,81552.84,34.2,-0.48254,0.00026,17.30606]
[1778051387877,35.44,81553.38,34.2,-0.4824,0.00026,17.30591]
[1778051390673,35.44,81552.23,34.2,-0.4827,0.00026,17.30624]
[1778051394679,35.44,81552.52,34.2,-0.48262,0.00026,17.30616]
[1778051394696,35.44,81552.52,34.2,-0.48262,0.00026,17.30616]
[1778051394936,35.44,81553.71,34.2,-0.48231,0.00026,17.30582]
[1778051395706,35.44,81553.71,34.2,-0.48231,0.00026,17.30582]
[1778051395713,35.44,81559.76,34.2,-0.48075,0.00026,17.30396]
[1778051395861,35.44,81559.76,34.2,-0.48075,0.00026,17.30396]
[1778051398256,35.45,81561.58,34.2,-0.48028,0.00026,17.30334]
[1778051400337,35.45,81556.57,34.2,-0.48158,0.00026,17.30498]
[1778051404106,35.45,81556.47,34.2,-0.4816,0.00026,17.30501]
[1778051410174,35.46,81557.8,34.2,-0.48126,0.00026,17.3046]
[1778051411582,35.46,81556.92,34.2,-0.48149,0.00026,17.30487]
[1778051416867,35.48,81556.97,34.2,-0.48148,0.00026,17.30487]
[1778051420393,35.49,81555.6,34.2,-0.48184,0.00026,17.30529]
[1778051420897,35.49,81550.56,34.2,-0.48314,0.00026,17.30671]
[1778051425931,35.49,81550.53,34.2,-0.48315,0.00026,17.30672]
[1778051428051,35.49,81550.5,34.2,-0.48316,0.00026,17.30673]
[1778051428683,35.49,81550.5,34.2,-0.48316,0.00026,17.30673]
[1778051428740,35.49,81550.5,34.2,-0.48316,0.00026,17.30673]
[1778051429427,35.49,81549.92,34.2,-0.48331,0.00026,17.30688]
[1778051434995,35.5,81550.57,34.2,-0.48314,0.00026,17.3009]
[1778051440030,35.5,81549.59,34.2,-0.48339,0.00026,17.30115]
[1778051445203,35.5,81549.43,34.2,-0.48343,0.00026,17.30119]
[1778051446391,35.5,81549.6,34.2,-0.48339,0.00026,17.30115]
[1778051452114,35.5,81546.77,34.2,-0.48412,0.00026,17.30184]
[1778051457148,35.5,81549.2,34.2,-0.48349,0.00026,17.30125]
[1778051459480,35.5,81549.12,34.2,-0.48351,0.00026,17.30127]
[1778051465205,35.5,81546.34,34.2,-0.48423,0.00026,17.30194]
[1778051470240,35.49,81546.81,34.2,-0.48411,0.00026,17.30183]
[1778051472043,35.49,81546.59,34.2,-0.48417,0.00026,17.30188]
[1778051472063,35.49,81546.59,34.2,-0.48417,0.00026,17.30188]
[1778051472081,35.49,81546.59,34.2,-0.48417,0.00026,17.30188]
[1778051472145,35.49,81546.59,34.2,-0.48417,0.00026,17.30188]
[1778051472145,35.49,81546.59,34.2,-0.48417,0.00026,17.30188]
[1778051472677,35.49,81552.92,34.2,-0.48253,0.00026,17.30026]
[1778051474697,35.5,81562.59,34.2,-0.48003,0.00026,17.29721]
[1778051475589,35.5,81562.59,34.2,-0.48003,0.00026,17.29721]
[1778051477347,35.5,81562.78,34.2,-0.47998,0.00026,17.29715]
[1778051477402,35.5,81562.78,34.2,-0.47998,0.00026,17.29715]
[1778051477422,35.5,81569.18,34.2,-0.47833,0.00026,17.29475]
[1778051478443,35.5,81569.18,34.2,-0.47833,0.00026,17.29475]
[1778051478727,35.5,81569.18,34.2,-0.47833,0.00026,17.29475]
[1778051478728,35.49,81578.63,34.2,-0.47588,0.00026,17.29066]
[1778051478928,35.49,81578.63,34.2,-0.47588,0.00026,17.29066]
[1778051481419,35.49,81579.75,34.2,-0.47559,0.00026,17.29013]
[1778051481436,35.49,81587.96,34.2,-0.47347,0.00026,17.28599]
[1778051482725,35.49,81595.71,34.2,-0.47147,0.00026,17.28163]
[1778051483297,35.49,81595.71,34.2,-0.47147,0.00026,17.28163]
[1778051483471,35.49,81595.71,34.2,-0.47147,0.00026,17.28163]
[1778051485313,35.5,81594.31,34.2,-0.47183,0.00026,17.28245]
[1778051485491,35.5,81594.31,34.2,-0.47183,0.00026,17.28245]
[1778051487555,35.5,81595.35,34.2,-0.47157,0.00026,17.28185]
[1778051489610,35.5,81596.46,34.2,-0.47128,0.00026,17.28119]
[1778051491685,35.5,81596.15,34.2,-0.47136,0.00026,17.28138]
[1778051497087,35.5,81594.86,34.2,-0.47169,0.00026,17.27632]
[1778051497429,35.5,81593.05,34.2,-0.47215,0.00026,17.27736]
[1778051497919,35.5,81593.05,34.2,-0.47215,0.00026,17.27736]
[1778051497922,35.5,81593.05,34.2,-0.47215,0.00026,17.27736]
[1778051498119,35.5,81593.05,34.2,-0.47215,0.00026,17.27736]
[1778051498468,35.5,81593.05,34.2,-0.47215,0.00026,17.27736]
[1778051498475,35.5,81588.08,34.2,-0.47344,0.00026,17.28011]
[1778051499443,35.5,81579.4,34.2,-0.47568,0.00026,17.28448]
[1778051504770,35.49,81578.55,34.2,-0.4759,0.00026,17.28487]
[1778051506719,35.49,81579.62,34.2,-0.47562,0.00026,17.28437]
[1778051510236,35.49,81579.78,34.2,-0.47558,0.00026,17.28429]
[1778051510273,35.49,81579.78,34.2,-0.47558,0.00026,17.28429]
[1778051511114,35.49,81581.49,34.2,-0.47513,0.00026,17.28347]
[1778051516710,35.48,81583.94,34.2,-0.4745,0.00026,17.28224]
[1778051516722,35.48,81583.94,34.2,-0.4745,0.00026,17.28224]
[1778051517072,35.48,81583.62,34.2,-0.47458,0.00026,17.2824]
[1778051520427,35.48,81583.75,34.2,-0.47455,0.00026,17.28233]
[1778051521052,35.48,81584.21,34.2,-0.47443,0.00026,17.2821]
[1778051526636,35.48,81588.5,34.2,-0.47332,0.00026,17.27985]
[1778051530034,35.48,81589.08,34.2,-0.47317,0.00026,17.27954]
[1778051530360,35.48,81589.08,34.2,-0.47317,0.00026,17.27954]
[1778051530374,35.48,81589.08,34.2,-0.47317,0.00026,17.27954]
[1778051532579,35.48,81595.31,34.2,-0.47156,0.00026,17.27602]
[1778051533295,35.48,81596.57,34.2,-0.47124,0.00026,17.27527]
[1778051533534,35.48,81596.57,34.2,-0.47124,0.00026,17.27527]
[1778051534320,35.48,81596.77,34.2,-0.47118,0.00026,17.27515]
[1778051539728,35.48,81600.12,34.2,-0.47032,0.00026,17.27311]
[1778051544763,35.48,81599.46,34.2,-0.47049,0.00026,17.27352]
[1778051546777,35.48,81593.17,34.2,-0.47211,0.00026,17.27726]
[1778051552819,35.48,81595.02,34.2,-0.47163,0.00026,17.27036]
[1778051557853,35.48,81596.52,34.2,-0.47124,0.00026,17.26947]
[1778051558248,35.48,81596.52,34.2,-0.47124,0.00026,17.26947]
[1778051558254,35.48,81596.52,34.2,-0.47124,0.00026,17.26947]
[1778051563896,35.48,81592.67,34.2,-0.47224,0.00026,17.27172]
[1778051564531,35.48,81592.67,34.2,-0.47224,0.00026,17.27172]
[1778051564998,35.48,81592.67,34.2,-0.47224,0.00026,17.27172]
[1778051565910,35.48,81586.09,34.2,-0.47394,0.00026,17.27531]
[1778051566772,35.48,81586.09,34.2,-0.47394,0.00026,17.27531]
[1778051566777,35.48,81586.09,34.2,-0.47394,0.00026,17.27531]
[1778051566917,35.48,81581.1,34.2,-0.47523,0.00026,17.27782]
[1778051567693,35.48,81581.1,34.2,-0.47523,0.00026,17.27782]
[1778051567753,35.48,81581.1,34.2,-0.47523,0.00026,17.27782]
[1778051567862,35.48,81581.1,34.2,-0.47523,0.00026,17.27782]
[1778051568643,35.48,81581.09,34.2,-0.47523,0.00026,17.27782]
[1778051568648,35.48,81581.09,34.2,-0.47523,0.00026,17.27782]
[1778051572774,35.47,81581.27,34.2,-0.47518,0.00026,17.27773]
[1778051574973,35.47,81576.21,34.2,-0.47649,0.00026,17.2801]
[1778051575867,35.47,81576.21,34.2,-0.47649,0.00026,17.2801]
[1778051579001,35.47,81570.92,34.2,-0.47786,0.00026,17.28238]
[1778051579467,35.47,81570.92,34.2,-0.47786,0.00026,17.28238]
[1778051583410,35.47,81571.36,34.2,-0.47774,0.00026,17.2822]
[1778051584678,35.47,81566.24,34.2,-0.47907,0.00026,17.28422]
[1778051585043,35.47,81562.59,34.2,-0.48001,0.00026,17.28555]
[1778051590079,35.46,81562.46,34.2,-0.48004,0.00026,17.2856]
[1778051593975,35.46,81562.67,34.2,-0.47999,0.00026,17.28552]
[1778051595114,35.46,81571.35,34.2,-0.47774,0.00026,17.28219]
[1778051599214,35.46,81570.49,34.2,-0.47796,0.00026,17.28254]
[1778051599632,35.46,81570.49,34.2,-0.47796,0.00026,17.28254]
[1778051600149,35.46,81564.53,34.2,-0.47951,0.00026,17.28485]
[1778051604633,35.46,81564.28,34.2,-0.47957,0.00026,17.28494]
[1778051606191,35.45,81559.23,34.2,-0.48088,0.00026,17.28668]
[1778051608579,35.45,81558.91,34.2,-0.48096,0.00026,17.28679]
[1778051609849,35.45,81558.91,34.2,-0.48096,0.00026,17.28678]
[1778051610163,35.45,81558.67,34.2,-0.48102,0.00026,17.28686]
[1778051611222,35.45,81557.32,34.2,-0.48137,0.00026,17.28729]
[1778051611390,35.45,81557.32,34.2,-0.48137,0.00026,17.28729]
[1778051611403,35.45,81555.71,34.2,-0.48178,0.00026,17.28196]
[1778051612668,35.45,81555.71,34.2,-0.48178,0.00026,17.28196]
[1778051612768,35.45,81550.99,34.2,-0.48301,0.00026,17.28331]
[1778051613325,35.45,81550.99,34.2,-0.48301,0.00026,17.28331]
[1778051615021,35.45,81549.36,34.2,-0.48343,0.00026,17.28373]
[1778051614247,35.45,81542.76,34.2,-0.48514,0.00026,17.28526]
[1778051615758,35.45,81542.76,34.2,-0.48514,0.00026,17.28526]
[1778051615787,35.45,81542.76,34.2,-0.48514,0.00026,17.28526]
[1778051615815,35.45,81542.76,34.2,-0.48514,0.00026,17.28526]
[1778051615834,35.45,81542.76,34.2,-0.48514,0.00026,17.28526]
[1778051617782,35.45,81539.21,34.2,-0.48606,0.00026,17.28595]
[1778051619797,35.45,81537.06,34.2,-0.48662,0.00026,17.28632]
[1778051625328,35.45,81539.01,34.2,-0.48611,0.00026,17.28598]
[1778051630364,35.45,81537.23,34.2,-0.48658,0.00026,17.28629]
[1778051635399,35.45,81540.2,34.2,-0.48581,0.00026,17.28576]
[1778051638599,35.45,81536.36,34.2,-0.4868,0.00026,17.28643]
[1778051642829,35.45,81536.44,34.2,-0.48678,0.00026,17.28642]
[1778051643900,35.45,81536.34,34.2,-0.48681,0.00026,17.28643]
[1778051649497,35.44,81535.61,34.2,-0.487,0.00026,17.28655]
[1778051650810,35.44,81535.61,34.2,-0.487,0.00026,17.28655]
[1778051652513,35.44,81537.52,34.2,-0.4865,0.00026,17.28624]
[1778051652621,35.44,81538.15,34.2,-0.48634,0.00026,17.28613]
[1778051658559,35.44,81537.69,34.2,-0.48646,0.00026,17.28621]
[1778051663594,35.44,81537.97,34.2,-0.48638,0.00026,17.28616]
[1778051668630,35.44,81538.12,34.2,-0.48634,0.00026,17.28614]
[1778051673665,35.43,81537.72,34.2,-0.48644,0.00026,17.28038]
[1778051678699,35.42,81535.0,34.2,-0.48715,0.00026,17.28082]
[1778051683734,35.41,81533.87,34.2,-0.48744,0.00026,17.28098]
[1778051688384,35.41,81534.01,34.2,-0.4874,0.00026,17.28096]
[1778051688495,35.41,81534.01,34.2,-0.4874,0.00026,17.28096]
[1778051688858,35.41,81528.01,34.2,-0.48896,0.00026,17.28169]
[1778051689887,35.41,81528.01,34.2,-0.48896,0.00026,17.28169]
[1778051689913,35.41,81528.01,34.2,-0.48896,0.00026,17.28169]
[1778051689990,35.41,81522.42,34.2,-0.49042,0.00026,17.28213]
[1778051691074,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051691371,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051692085,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051692105,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051692144,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051692203,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051692242,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051692305,35.41,81517.96,34.2,-0.49158,0.00026,17.28232]
[1778051692494,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051692548,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051692550,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051692651,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051692682,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051692865,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051693024,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051693237,35.41,81515.31,34.2,-0.49226,0.00026,17.28236]
[1778051693235,35.41,81471.55,34.2,-0.50365,0.00026,17.27561]
[1778051693665,35.41,81471.55,34.2,-0.50365,0.00026,17.27561]
[1778051693728,35.41,81471.55,34.2,-0.50365,0.00026,17.27561]
[1778051693849,35.41,81471.55,34.2,-0.50365,0.00026,17.27561]
[1778051693907,35.41,81471.55,34.2,-0.50365,0.00026,17.27561]
[1778051694042,35.41,81471.55,34.2,-0.50365,0.00026,17.27561]
[1778051694216,35.41,81471.55,34.2,-0.50365,0.00026,17.27561]
[1778051694150,35.41,81463.72,34.2,-0.50568,0.00026,17.27292]
[1778051694742,35.41,81463.72,34.2,-0.50568,0.00026,17.27292]
[1778051695141,35.38,81455.96,34.2,-0.50771,0.00026,17.2698]
[1778051696317,35.38,81455.71,34.2,-0.50778,0.00026,17.26969]
[1778051696779,35.38,81455.71,34.2,-0.50778,0.00026,17.26969]
[1778051699607,35.38,81455.46,34.2,-0.50784,0.00026,17.26958]
[1778051700379,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700409,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700426,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700484,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700673,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700718,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700752,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700883,35.38,81455.14,34.2,-0.50793,0.00026,17.26944]
[1778051700888,35.38,81462.3,34.2,-0.50606,0.00026,17.27238]
[1778051701895,35.38,81467.17,34.2,-0.5048,0.00026,17.27416]
[1778051703836,35.38,81469.17,34.2,-0.50428,0.00026,17.27484]
[1778051703882,35.38,81469.17,34.2,-0.50428,0.00026,17.27484]
[1778051704142,35.38,81470.13,34.2,-0.50403,0.00026,17.27515]
[1778051705922,35.37,81474.02,34.2,-0.50301,0.00026,17.27636]
[1778051708775,35.36,81474.26,34.2,-0.50295,0.00026,17.27643]
[1778051709723,35.36,81477.03,34.2,-0.50223,0.00026,17.27723]
[1778051710960,35.36,81479.25,34.2,-0.50166,0.00026,17.27782]
[1778051711965,35.36,81486.06,34.2,-0.49988,0.00026,17.27941]
[1778051715390,35.33,81488.24,34.2,-0.49932,0.00026,17.27985]
[1778051715993,35.3,81496.11,34.2,-0.49727,0.00026,17.28114]
[1778051721068,35.29,81496.26,34.2,-0.49723,0.00026,17.28116]
[1778051727071,35.28,81498.53,34.2,-0.49664,0.00026,17.28144]
[1778051731868,35.27,81498.18,34.2,-0.49674,0.00026,17.27558]
[1778051732272,35.27,81498.18,34.2,-0.49674,0.00026,17.27558]
[1778051733837,35.27,81493.56,34.2,-0.49794,0.00026,17.27495]
[1778051734188,35.27,81493.56,34.2,-0.49794,0.00026,17.27495]
[1778051734537,35.27,81492.8,34.2,-0.49814,0.00026,17.27483]
[1778051736835,35.26,81492.96,34.2,-0.4981,0.00026,17.27486]
[1778051736888,35.26,81492.96,34.2,-0.4981,0.00026,17.27486]
[1778051737824,35.26,81492.98,34.2,-0.4981,0.00026,17.27486]
[1778051743185,35.18,81492.69,34.2,-0.49819,0.00026,17.27482]
[1778051743443,35.18,81492.69,34.2,-0.49819,0.00026,17.27482]
[1778051744191,35.17,81492.64,34.2,-0.4982,0.00026,17.27481]
[1778051749227,35.16,81492.04,34.2,-0.49836,0.00026,17.27471]
[1778051752258,35.16,81492.58,34.2,-0.49822,0.00026,17.2748]
[1778051757283,35.16,81495.42,34.2,-0.49747,0.00026,17.27523]
[1778051760374,35.16,81495.59,34.2,-0.49743,0.00026,17.27525]
[1778051760398,35.16,81495.59,34.2,-0.49743,0.00026,17.27525]
[1778051761311,35.16,81500.48,34.2,-0.49615,0.00026,17.27584]
[1778051765873,35.15,81502.6,34.2,-0.49559,0.00026,17.27604]
[1778051768360,35.15,81498.03,34.2,-0.49679,0.00026,17.27557]
[1778051770374,35.15,81503.35,34.2,-0.4954,0.00026,17.27611]
[1778051775409,35.14,81501.83,34.2,-0.4958,0.00026,17.27598]
[1778051776416,35.14,81498.25,34.2,-0.49673,0.00026,17.2756]
[1778051781989,35.14,81497.29,34.2,-0.49699,0.00026,17.27548]
[1778051782250,35.14,81497.29,34.2,-0.49699,0.00026,17.27548]
[1778051784354,35.14,81497.24,34.2,-0.497,0.00026,17.27547]
[1778051784392,35.14,81497.23,34.2,-0.497,0.00026,17.27547]
[1778051786488,35.14,81502.98,34.2,-0.49549,0.00026,17.27608]
[1778051791465,35.14,81500.81,34.2,-0.49606,0.00026,17.27588]
[1778051797177,35.14,81497.68,34.2,-0.49689,0.00026,17.26971]
[1778051798029,35.14,81497.65,34.2,-0.49689,0.00026,17.2697]
[1778051798126,35.14,81497.65,34.2,-0.49689,0.00026,17.2697]
[1778051800588,35.14,81493.8,34.2,-0.4979,0.00026,17.26917]
[1778051805622,35.13,81493.2,34.2,-0.49806,0.00026,17.26908]
[1778051809651,35.13,81489.47,34.2,-0.49904,0.00026,17.26844]
[1778051812263,35.13,81487.15,34.2,-0.49965,0.00026,17.268]
[1778051817708,35.13,81486.65,34.2,-0.49978,0.00026,17.26789]
[1778051820466,35.13,81486.47,34.2,-0.49983,0.00026,17.26786]
[1778051820729,35.13,81479.81,34.2,-0.50158,0.00026,17.26631]
[1778051822341,35.13,81479.81,34.2,-0.50158,0.00026,17.26631]
[1778051828785,35.12,81478.5,34.2,-0.50192,0.00026,17.26597]
[1778051833820,35.11,81477.63,34.2,-0.50215,0.00026,17.26573]
[1778051838395,35.11,81480.27,34.2,-0.50146,0.00026,17.26643]
[1778051838855,35.11,81486.37,34.2,-0.49986,0.00026,17.26784]
[1778051842252,35.11,81489.33,34.2,-0.49908,0.00026,17.26842]
[1778051846122,35.1,81488.76,34.2,-0.49923,0.00026,17.26831]
[1778051846911,35.1,81480.83,34.2,-0.50131,0.00026,17.26657]
[1778051848631,35.1,81480.03,34.2,-0.50152,0.00026,17.26637]
[1778051850787,35.1,81480.28,34.2,-0.50146,0.00026,17.26643]
[1778051851587,35.1,81478.73,34.2,-0.50187,0.00026,17.26603]
[1778051851667,35.1,81478.73,34.2,-0.50187,0.00026,17.26603]
[1778051851946,35.1,81473.57,34.2,-0.50322,0.00026,17.25874]
[1778051852952,35.1,81468.54,34.2,-0.50455,0.00026,17.25712]
[1778051855635,35.1,81468.41,34.2,-0.50458,0.00026,17.25707]
[1778051857391,35.1,81466.36,34.2,-0.50512,0.00026,17.25635]
[1778051856981,35.1,81462.74,34.2,-0.50607,0.00026,17.25501]
[1778051862016,35.1,81460.12,34.2,-0.50676,0.00026,17.25398]
[1778051862972,35.1,81460.12,34.2,-0.50676,0.00026,17.25398]
[1778051867051,35.09,81455.92,34.2,-0.50786,0.00026,17.25221]
[1778051867662,35.09,81455.92,34.2,-0.50786,0.00026,17.25221]
[1778051873093,35.09,81457.08,34.2,-0.50756,0.00026,17.25271]
[1778051874229,35.09,81457.08,34.2,-0.50756,0.00026,17.25271]
[1778051877952,35.09,81456.83,34.2,-0.50763,0.00026,17.2526]
[1778051878285,35.09,81456.83,34.2,-0.50763,0.00026,17.2526]
[1778051879135,35.09,81465.14,34.2,-0.50544,0.00026,17.25591]
[1778051884266,35.09,81466.14,34.2,-0.50518,0.00026,17.25627]
[1778051884334,35.09,81466.14,34.2,-0.50518,0.00026,17.25627]
[1778051884346,35.09,81466.14,34.2,-0.50518,0.00026,17.25627]
[1778051886184,35.08,81472.35,34.2,-0.50355,0.00026,17.25836]
[1778051887238,35.08,81472.35,34.2,-0.50355,0.00026,17.25836]
[1778051891218,35.08,81476.49,34.2,-0.50246,0.00026,17.25959]
[1778051892226,35.08,81481.29,34.2,-0.5012,0.00026,17.26086]
[1778051897502,35.07,81481.55,34.2,-0.50113,0.00026,17.26092]
[1778051898268,35.07,81489.7,34.2,-0.49899,0.00026,17.26266]
[1778051899694,35.07,81491.84,34.2,-0.49843,0.00026,17.26304]
[1778051900356,35.07,81491.84,34.2,-0.49843,0.00026,17.26304]
[1778051902256,35.07,81492.81,34.2,-0.49817,0.00026,17.2632]
[1778051905133,35.07,81493.05,34.2,-0.49811,0.00026,17.26324]
[1778051910352,35.08,81494.21,34.2,-0.49781,0.00026,17.26341]
[1778051919415,35.08,81494.19,34.2,-0.49781,0.00026,17.25759]
[1778051924450,35.08,81493.04,34.2,-0.49812,0.00026,17.25741]
[1778051929485,35.08,81494.77,34.2,-0.49766,0.00026,17.25767]
[1778051932272,35.08,81494.77,34.2,-0.49766,0.00026,17.25767]
[1778051937542,35.08,81494.53,34.2,-0.49772,0.00026,17.25764]
[1778051941111,35.08,81493.65,34.2,-0.49795,0.00026,17.2575]
[1778051941391,35.08,81493.65,34.2,-0.49795,0.00026,17.2575]
[1778051941571,35.08,81497.62,34.2,-0.49691,0.00026,17.25805]
[1778051946606,35.08,81497.84,34.2,-0.49685,0.00026,17.25808]
[1778051947999,35.08,81497.84,34.2,-0.49685,0.00026,17.25808]
[1778051949444,35.08,81497.94,34.2,-0.49683,0.00026,17.25809]
[1778051954798,35.09,81499.25,34.2,-0.49648,0.00026,17.25825]
[1778051955441,35.09,81499.25,34.2,-0.49648,0.00026,17.25825]
[1778051960704,35.09,81496.72,34.2,-0.49715,0.00026,17.25794]
[1778051962258,35.09,81496.72,34.2,-0.49715,0.00026,17.25794]
[1778051964243,35.09,81496.72,34.2,-0.49715,0.00026,17.25794]
[1778051966746,35.09,81490.22,34.2,-0.49886,0.00026,17.25693]
[1778051971780,35.09,81490.75,34.2,-0.49872,0.00026,17.2512]
[1778051973391,35.09,81490.75,34.2,-0.49872,0.00026,17.2512]
[1778051973555,35.09,81490.75,34.2,-0.49872,0.00026,17.2512]
[1778051974062,35.09,81492.29,34.2,-0.49831,0.00026,17.25146]
[1778051974403,35.09,81492.29,34.2,-0.49831,0.00026,17.25146]
[1778051974596,35.09,81498.29,34.2,-0.49674,0.00026,17.25231]
[1778051975809,35.09,81502.03,34.2,-0.49575,0.00026,17.2527]
[1778051981087,35.09,81502.94,34.2,-0.49551,0.00026,17.25278]
[1778051981434,35.09,81502.94,34.2,-0.49551,0.00026,17.25278]
[1778051981517,35.08,81499.2,34.2,-0.4965,0.00026,17.25241]
[1778051982431,35.08,81499.2,34.2,-0.4965,0.00026,17.25241]
[1778051987894,35.08,81497.57,34.2,-0.49693,0.00026,17.25222]
[1778051992265,35.08,81497.72,34.2,-0.49689,0.00026,17.25224]
[1778051994390,35.08,81497.9,34.2,-0.49684,0.00026,17.25226]
[1778051995950,35.08,81501.84,34.2,-0.4958,0.00026,17.25268]
[1778051999978,35.08,81506.09,34.2,-0.49469,0.00026,17.25301]
[1778052005013,35.08,81506.02,34.2,-0.4947,0.00026,17.253]
[1778052006132,35.08,81506.02,34.2,-0.4947,0.00026,17.253]
[1778052006166,35.08,81506.38,34.2,-0.49461,0.00026,17.25302]
[1778052012061,35.08,81504.95,34.2,-0.49499,0.00026,17.25293]
[1778052015930,35.08,81504.57,34.2,-0.49509,0.00026,17.25291]
[1778052016234,35.08,81504.57,34.2,-0.49509,0.00026,17.25291]
[1778052016335,35.07,81499.83,34.2,-0.49633,0.00026,17.25248]
[1778052022268,35.07,81498.06,34.2,-0.4968,0.00026,17.25228]
[1778052027406,35.07,81498.76,34.2,-0.49661,0.00026,17.25236]
[1778052033209,35.06,81499.43,34.2,-0.49644,0.00026,17.24661]
[1778052038244,35.05,81499.91,34.2,-0.49631,0.00026,17.24666]
[1778052043278,35.05,81499.06,34.2,-0.49654,0.00026,17.24657]
[1778052048313,35.04,81499.26,34.2,-0.49649,0.00026,17.24659]
[1778052053349,35.03,81499.41,34.2,-0.49645,0.00026,17.24661]
[1778052058385,35.03,81499.12,34.2,-0.49653,0.00026,17.24658]
[1778052059894,35.03,81499.12,34.2,-0.49653,0.00026,17.24658]
[1778052059993,35.03,81499.12,34.2,-0.49653,0.00026,17.24658]
[1778052060076,35.03,81499.12,34.2,-0.49653,0.00026,17.24658]
[1778052060100,35.03,81499.12,34.2,-0.49653,0.00026,17.24658]
[1778052060399,35.03,81492.84,34.2,-0.49818,0.00026,17.24572]
[1778052061406,35.02,81488.45,34.2,-0.49934,0.00026,17.24495]
[1778052064063,35.02,81487.85,34.2,-0.4995,0.00026,17.24483]
[1778052064748,35.02,81487.24,34.2,-0.49966,0.00026,17.24471]
[1778052070470,35.02,81489.1,34.2,-0.49917,0.00026,17.24507]
[1778052075504,35.02,81487.74,34.2,-0.49953,0.00026,17.24481]
[1778052080539,35.02,81487.3,34.2,-0.49964,0.00026,17.24472]
[1778052081086,35.02,81487.3,34.2,-0.49964,0.00026,17.24472]
[1778052086582,35.02,81486.54,34.2,-0.49984,0.00026,17.24457]
[1778052091617,35.02,81487.4,34.2,-0.49962,0.00026,17.23891]
[1778052092623,35.02,81492.85,34.2,-0.49818,0.00026,17.23989]
[1778052097659,35.02,81494.12,34.2,-0.49785,0.00026,17.24009]
[1778052102694,35.02,81493.81,34.2,-0.49793,0.00026,17.24004]
[1778052107729,35.02,81493.95,34.2,-0.49789,0.00026,17.24007]
[1778052111391,35.02,81496.75,34.2,-0.49715,0.00026,17.24046]
[1778052111757,35.02,81502.18,34.2,-0.49572,0.00026,17.24106]
[1778052112950,35.02,81504.69,34.2,-0.49506,0.00026,17.24126]
[1778052120797,35.02,81502.88,34.2,-0.49554,0.00026,17.24112]
[1778052120817,35.02,81502.88,34.2,-0.49554,0.00026,17.24112]
[1778052120878,35.02,81502.88,34.2,-0.49554,0.00026,17.24112]
[1778052120899,35.02,81502.88,34.2,-0.49554,0.00026,17.24112]
[1778052121344,35.02,81502.88,34.2,-0.49554,0.00026,17.24112]
[1778052122254,35.03,81503.53,34.2,-0.49536,0.00026,17.24117]
[1778052122413,35.03,81503.53,34.2,-0.49536,0.00026,17.24117]
[1778052122418,35.03,81503.53,34.2,-0.49536,0.00026,17.24117]
[1778052122745,35.03,81503.53,34.2,-0.49536,0.00026,17.24117]
[1778052122481,35.03,81516.61,34.2,-0.49192,0.00026,17.24156]
[1778052123329,35.03,81525.57,34.2,-0.48956,0.00026,17.24109]
[1778052129518,35.03,81528.52,34.2,-0.48878,0.00026,17.2408]
[1778052135934,35.03,81530.4,34.2,-0.48829,0.00026,17.24058]
[1778052141763,35.04,81532.34,34.2,-0.48778,0.00026,17.24033]
[1778052142366,35.04,81533.08,34.2,-0.48758,0.00026,17.24023]
[1778052142485,35.04,81533.08,34.2,-0.48758,0.00026,17.24023]
[1778052142554,35.04,81533.08,34.2,-0.48758,0.00026,17.24023]
[1778052142668,35.04,81533.08,34.2,-0.48758,0.00026,17.24023]
[1778052142862,35.04,81533.19,34.2,-0.48755,0.00026,17.24021]
[1778052143219,35.04,81533.19,34.2,-0.48755,0.00026,17.24021]
[1778052143271,35.04,81533.19,34.2,-0.48755,0.00026,17.24021]
[1778052143733,35.04,81541.82,34.2,-0.48528,0.00026,17.23869]
[1778052144609,35.04,81541.82,34.2,-0.48528,0.00026,17.23869]
[1778052144715,35.04,81541.82,34.2,-0.48528,0.00026,17.23869]
[1778052144792,35.04,81548.0,34.2,-0.48366,0.00026,17.23726]
[1778052145425,35.04,81548.0,34.2,-0.48366,0.00026,17.23726]
[1778052145500,35.04,81548.0,34.2,-0.48366,0.00026,17.23726]
[1778052145515,35.04,81553.6,34.2,-0.48218,0.00026,17.23572]
[1778052145893,35.04,81553.6,34.2,-0.48218,0.00026,17.23572]
[1778052145966,35.04,81553.6,34.2,-0.48218,0.00026,17.23572]
[1778052146153,35.04,81553.6,34.2,-0.48218,0.00026,17.23572]
[1778052146706,35.04,81569.1,34.2,-0.47811,0.00026,17.23022]
[1778052148411,35.04,81572.02,34.2,-0.47734,0.00026,17.22898]
[1778052148477,35.04,81572.02,34.2,-0.47734,0.00026,17.22898]
[1778052149121,35.04,81581.22,34.2,-0.47492,0.00026,17.22467]
[1778052153724,35.04,81579.59,34.2,-0.47535,0.00026,17.21964]
[1778052155176,35.04,81579.93,34.2,-0.47526,0.00026,17.21947]
[1778052156615,35.04,81580.64,34.2,-0.47507,0.00026,17.21912]
[1778052156948,35.05,81580.61,34.2,-0.47508,0.00026,17.21913]
[1778052157499,35.05,81580.61,34.2,-0.47508,0.00026,17.21913]
[1778052157538,35.05,81580.61,34.2,-0.47508,0.00026,17.21913]
[1778052158934,35.05,81579.07,34.2,-0.47549,0.00026,17.2199]
[1778052159040,35.05,81579.07,34.2,-0.47549,0.00026,17.2199]
[1778052164777,35.05,81581.69,34.2,-0.4748,0.00026,17.21859]
[1778052166742,35.05,81581.53,34.2,-0.47484,0.00026,17.21867]
[1778052167366,35.05,81581.68,34.2,-0.4748,0.00026,17.2186]
[1778052167431,35.05,81581.68,34.2,-0.4748,0.00026,17.2186]
[1778052169832,35.05,81584.61,34.2,-0.47403,0.00026,17.21708]
[1778052170838,35.05,81584.86,34.2,-0.47397,0.00026,17.21695]
[1778052172190,35.05,81584.34,34.2,-0.4741,0.00026,17.21722]
[1778052175974,35.04,81584.93,34.2,-0.47395,0.00026,17.21691]
[1778052175997,35.04,81584.93,34.2,-0.47395,0.00026,17.21691]
[1778052176968,35.04,81584.83,34.2,-0.47397,0.00026,17.21696]
[1778052177275,35.04,81584.83,34.2,-0.47397,0.00026,17.21696]
[1778052182656,35.04,81583.07,34.2,-0.47443,0.00026,17.21788]
[1778052186441,35.04,81583.78,34.2,-0.47425,0.00026,17.21751]
[1778052187757,35.04,81585.74,34.2,-0.47373,0.00026,17.21647]
[1778052187851,35.04,81580.57,34.2,-0.47509,0.00026,17.21915]
[1778052188711,35.04,81580.57,34.2,-0.47509,0.00026,17.21915]
[1778052188771,35.04,81580.57,34.2,-0.47509,0.00026,17.21915]
[1778052188801,35.04,81580.57,34.2,-0.47509,0.00026,17.21915]
[1778052189308,35.04,81574.64,34.2,-0.47665,0.00026,17.22197]
[1778052194344,35.04,81573.05,34.2,-0.47707,0.00026,17.22269]
[1778052194947,35.04,81573.05,34.2,-0.47707,0.00026,17.22269]
[1778052195469,35.04,81573.05,34.2,-0.47707,0.00026,17.22269]
[1778052199576,35.04,81568.19,34.2,-0.47834,0.00026,17.22475]
[1778052200386,35.04,81560.53,34.2,-0.48036,0.00026,17.22764]
[1778052201315,35.04,81560.53,34.2,-0.48036,0.00026,17.22764]
[1778052207434,35.05,81559.03,34.2,-0.48075,0.00026,17.22816]
[1778052208252,35.05,81559.03,34.2,-0.48075,0.00026,17.22816]
[1778052208403,35.05,81559.03,34.2,-0.48075,0.00026,17.22816]
[1778052208824,35.05,81559.03,34.2,-0.48075,0.00026,17.22816]
[1778052208848,35.05,81555.12,34.2,-0.48178,0.00026,17.22942]
[1778052209720,35.05,81555.12,34.2,-0.48178,0.00026,17.22942]
[1778052210602,35.05,81551.65,34.2,-0.4827,0.00026,17.23045]
[1778052210603,35.05,81546.29,34.2,-0.48411,0.00026,17.23185]
[1778052211390,35.05,81546.29,34.2,-0.48411,0.00026,17.23185]
[1778052211463,35.05,81541.74,34.2,-0.4853,0.00026,17.22704]
[1778052212650,35.05,81541.74,34.2,-0.4853,0.00026,17.22704]
[1778052212716,35.05,81538.74,34.2,-0.48609,0.00026,17.22763]
[1778052213059,35.05,81538.74,34.2,-0.48609,0.00026,17.22763]
[1778052213694,35.05,81538.74,34.2,-0.48609,0.00026,17.22763]
[1778052213765,35.05,81535.17,34.2,-0.48703,0.00026,17.22824]
[1778052215823,35.05,81534.95,34.2,-0.48709,0.00026,17.22828]
[1778052223548,35.05,81537.58,34.2,-0.4864,0.00026,17.22784]
[1778052228582,35.06,81535.85,34.2,-0.48685,0.00026,17.22813]
[1778052229767,35.06,81535.85,34.2,-0.48685,0.00026,17.22813]
[1778052230128,35.06,81534.62,34.2,-0.48718,0.00026,17.22833]
[1778052230231,35.06,81534.62,34.2,-0.48718,0.00026,17.22833]
[1778052233499,35.06,81533.84,34.2,-0.48738,0.00026,17.22845]
[1778052234700,35.06,81533.82,34.2,-0.48739,0.00026,17.22845]
[1778052235584,35.06,81532.77,34.2,-0.48766,0.00026,17.2286]
[1778052236344,35.06,81533.03,34.2,-0.4876,0.00026,17.22857]
[1778052241674,35.07,81530.34,34.2,-0.4883,0.00026,17.22892]
[1778052244017,35.07,81532.45,34.2,-0.48775,0.00026,17.22865]
[1778052245818,35.07,81532.29,34.2,-0.48779,0.00026,17.22867]
[1778052251165,35.07,81529.35,34.2,-0.48857,0.00026,17.22904]
[1778052251565,35.07,81529.35,34.2,-0.48857,0.00026,17.22904]
[1778052251913,35.07,81525.16,34.2,-0.48967,0.00026,17.22946]
[1778052252296,35.07,81525.16,34.2,-0.48967,0.00026,17.22946]
[1778052252751,35.07,81520.85,34.2,-0.4908,0.00026,17.22974]
[1778052252972,35.07,81520.85,34.2,-0.4908,0.00026,17.22974]
[1778052253758,35.07,81514.56,34.2,-0.49246,0.00026,17.22992]
[1778052255375,35.07,81511.79,34.2,-0.49319,0.00026,17.2299]
[1778052255387,35.07,81511.79,34.2,-0.49319,0.00026,17.2299]
[1778052260558,35.06,81509.83,34.2,-0.4937,0.00026,17.22985]
[1778052260606,35.06,81509.83,34.2,-0.4937,0.00026,17.22985]
[1778052262820,35.06,81516.49,34.2,-0.49195,0.00026,17.22989]
[1778052267856,35.05,81519.16,34.2,-0.49125,0.00026,17.22982]
[1778052272891,35.05,81518.6,34.2,-0.49139,0.00026,17.224]
[1778052273654,35.05,81518.6,34.2,-0.49139,0.00026,17.224]
[1778052278933,35.04,81520.96,34.2,-0.49077,0.00026,17.2239]
[1778052283968,35.04,81519.71,34.2,-0.4911,0.00026,17.22396]
[1778052289002,35.03,81519.92,34.2,-0.49105,0.00026,17.22395]
[1778052294038,35.03,81519.29,34.2,-0.49121,0.00026,17.22397]
[1778052299073,35.02,81519.44,34.2,-0.49117,0.00026,17.22397]
[1778052301232,35.02,81519.67,34.2,-0.49111,0.00026,17.22396]
[1778052302492,35.02,81524.22,34.2,-0.48991,0.00026,17.22369]
[1778052306749,35.02,81522.9,34.2,-0.49026,0.00026,17.22378]
[1778052306762,35.02,81522.9,34.2,-0.49026,0.00026,17.22378]
[1778052306893,35.02,81522.9,34.2,-0.49026,0.00026,17.22378]
[1778052307129,35.01,81528.35,34.2,-0.48882,0.00026,17.22331]
[1778052308905,35.01,81528.35,34.2,-0.48882,0.00026,17.22331]
[1778052308136,35.01,81532.08,34.2,-0.48784,0.00026,17.22285]
[1778052313171,35.01,81532.6,34.2,-0.4877,0.00026,17.22278]
[1778052314670,35.01,81532.6,34.2,-0.4877,0.00026,17.22278]
[1778052320220,35.02,81532.41,34.2,-0.48775,0.00026,17.22281]
[1778052325255,35.02,81533.51,34.2,-0.48746,0.00026,17.22265]
[1778052330579,35.03,81536.27,34.2,-0.48673,0.00026,17.22222]
[1778052330654,35.03,81536.27,34.2,-0.48673,0.00026,17.22222]
[1778052330686,35.03,81536.27,34.2,-0.48673,0.00026,17.22222]
[1778052330805,35.03,81536.27,34.2,-0.48673,0.00026,17.22222]
[1778052330877,35.03,81536.27,34.2,-0.48673,0.00026,17.22222]
[1778052330879,35.03,81537.67,34.2,-0.48637,0.00026,17.22198]
[1778052331273,35.03,81537.67,34.2,-0.48637,0.00026,17.22198]
[1778052331763,35.03,81537.67,34.2,-0.48637,0.00026,17.22198]
[1778052331909,35.03,81537.67,34.2,-0.48637,0.00026,17.22198]
[1778052333344,35.03,81542.96,34.2,-0.48497,0.00026,17.21509]
[1778052333767,35.03,81542.96,34.2,-0.48497,0.00026,17.21509]
[1778052335674,35.03,81544.17,34.2,-0.48465,0.00026,17.21482]
[1778052336885,35.03,81544.62,34.2,-0.48453,0.00026,17.21472]
[1778052342378,35.04,81546.55,34.2,-0.48403,0.00026,17.21426]
[1778052347413,35.05,81545.82,34.2,-0.48422,0.00026,17.21444]
[1778052352295,35.05,81546.7,34.2,-0.48399,0.00026,17.21423]
[1778052352302,35.05,81546.7,34.2,-0.48399,0.00026,17.21423]
[1778052354637,35.06,81548.98,34.2,-0.48339,0.00026,17.21365]
[1778052358255,35.06,81551.19,34.2,-0.48281,0.00026,17.21306]
[1778052358845,35.06,81551.19,34.2,-0.48281,0.00026,17.21306]
[1778052358859,35.06,81551.19,34.2,-0.48281,0.00026,17.21306]
[1778052358924,35.06,81551.19,34.2,-0.48281,0.00026,17.21306]
[1778052358944,35.06,81551.19,34.2,-0.48281,0.00026,17.21306]
[1778052359502,35.06,81563.81,34.2,-0.47949,0.00026,17.20894]
[1778052360962,35.06,81563.81,34.2,-0.47949,0.00026,17.20894]
[1778052361034,35.06,81568.87,34.2,-0.47816,0.00026,17.20696]
[1778052364952,35.07,81570.34,34.2,-0.47777,0.00026,17.20635]
[1778052369391,35.07,81571.59,34.2,-0.47745,0.00026,17.20582]
[1778052369584,35.07,81571.59,34.2,-0.47745,0.00026,17.20582]
[1778052369622,35.07,81571.59,34.2,-0.47745,0.00026,17.20582]
[1778052371586,35.07,81577.8,34.2,-0.47582,0.00026,17.203]
[1778052376621,35.08,81577.65,34.2,-0.47586,0.00026,17.20307]
[1778052381710,35.08,81577.83,34.2,-0.47581,0.00026,17.20299]
[1778052389712,35.08,81578.16,34.2,-0.47573,0.00026,17.20284]
[1778052392021,35.08,81578.56,34.2,-0.47562,0.00026,17.20264]
[1778052395312,35.08,81579.36,34.2,-0.47541,0.00026,17.19641]
[1778052395627,35.08,81579.36,34.2,-0.47541,0.00026,17.19641]
[1778052395646,35.08,81579.36,34.2,-0.47541,0.00026,17.19641]
[1778052395754,35.08,81571.2,34.2,-0.47755,0.00026,17.20015]
[1778052397475,35.09,81568.59,34.2,-0.47824,0.00026,17.20124]
[1778052401297,35.09,81573.12,34.2,-0.47705,0.00026,17.19932]
[1778052402685,35.09,81573.69,34.2,-0.4769,0.00026,17.19906]
[1778052403011,35.09,81573.69,34.2,-0.4769,0.00026,17.19906]
[1778052403810,35.09,81579.63,34.2,-0.47534,0.00026,17.19628]
[1778052407422,35.09,81581.72,34.2,-0.47479,0.00026,17.19524]
[1778052409504,35.09,81582.27,34.2,-0.47464,0.00026,17.19496]
[1778052409533,35.09,81582.27,34.2,-0.47464,0.00026,17.19496]
[1778052409544,35.09,81582.27,34.2,-0.47464,0.00026,17.19496]
[1778052410859,35.09,81588.58,34.2,-0.47299,0.00026,17.19159]
[1778052411312,35.09,81588.58,34.2,-0.47299,0.00026,17.19159]
[1778052415139,35.09,81591.63,34.2,-0.47219,0.00026,17.18985]
[1778052415646,35.09,81591.63,34.2,-0.47219,0.00026,17.18985]
[1778052415897,35.09,81590.81,34.2,-0.4724,0.00026,17.19032]
[1778052418892,35.09,81592.54,34.2,-0.47195,0.00026,17.18932]
[1778052418918,35.09,81591.58,34.2,-0.4722,0.00026,17.18988]
[1778052420857,35.09,81590.92,34.2,-0.47237,0.00026,17.19026]
[1778052421463,35.09,81591.65,34.2,-0.47218,0.00026,17.18983]
[1778052426974,35.08,81592.54,34.2,-0.47194,0.00026,17.18931]
[1778052427377,35.08,81592.54,34.2,-0.47194,0.00026,17.18931]
[1778052427439,35.08,81592.54,34.2,-0.47194,0.00026,17.18931]
[1778052427981,35.08,81588.14,34.2,-0.4731,0.00026,17.19182]
[1778052430173,35.08,81585.78,34.2,-0.47372,0.00026,17.19311]
[1778052430196,35.08,81585.78,34.2,-0.47372,0.00026,17.19311]
[1778052431366,35.08,81583.56,34.2,-0.4743,0.00026,17.19428]
[1778052431375,35.08,81583.56,34.2,-0.4743,0.00026,17.19428]
[1778052431439,35.08,81583.56,34.2,-0.4743,0.00026,17.19428]
[1778052436462,35.08,81578.85,34.2,-0.47554,0.00026,17.19665]
[1778052436475,35.08,81578.85,34.2,-0.47554,0.00026,17.19665]
[1778052436749,35.08,81578.85,34.2,-0.47554,0.00026,17.19665]
[1778052437244,35.08,81576.91,34.2,-0.47605,0.00026,17.19758]
[1778052442419,35.09,81570.77,34.2,-0.47766,0.00026,17.20034]
[1778052442857,35.09,81570.77,34.2,-0.47766,0.00026,17.20034]
[1778052443470,35.09,81573.27,34.2,-0.47701,0.00026,17.19925]
[1778052446375,35.09,81573.85,34.2,-0.47686,0.00026,17.19899]
[1778052446410,35.09,81573.85,34.2,-0.47686,0.00026,17.19899]
[1778052452151,35.09,81574.17,34.2,-0.47677,0.00026,17.193]
[1778052456762,35.1,81573.89,34.2,-0.47684,0.00026,17.19313]
[1778052457109,35.1,81573.89,34.2,-0.47684,0.00026,17.19313]
[1778052461218,35.1,81570.21,34.2,-0.47781,0.00026,17.19474]
[1778052468267,35.1,81570.67,34.2,-0.47769,0.00026,17.19454]
[1778052473420,35.1,81571.28,34.2,-0.47753,0.00026,17.19428]
[1778052473461,35.1,81571.28,34.2,-0.47753,0.00026,17.19428]
[1778052474392,35.1,81570.59,34.2,-0.47771,0.00026,17.19458]
[1778052474493,35.1,81574.71,34.2,-0.47663,0.00026,17.19277]
[1778052475565,35.1,81574.71,34.2,-0.47663,0.00026,17.19277]
[1778052478236,35.1,81574.08,34.2,-0.4768,0.00026,17.19305]
[1778052482067,35.1,81571.87,34.2,-0.47738,0.00026,17.19403]
[1778052483591,35.11,81571.35,34.2,-0.47751,0.00026,17.19426]
[1778052483603,35.11,81571.35,34.2,-0.47751,0.00026,17.19426]
[1778052484713,35.11,81561.08,34.2,-0.48022,0.00026,17.19827]
[1778052491427,35.11,81561.05,34.2,-0.48022,0.00026,17.19828]
[1778052496463,35.11,81560.93,34.2,-0.48026,0.00026,17.19832]
[1778052498476,35.11,81556.1,34.2,-0.48153,0.00026,17.19993]
[1778052500439,35.11,81554.55,34.2,-0.48193,0.00026,17.20041]
[1778052502597,35.11,81554.23,34.2,-0.48202,0.00026,17.20051]
[1778052502780,35.11,81554.23,34.2,-0.48202,0.00026,17.20051]
[1778052502800,35.11,81554.23,34.2,-0.48202,0.00026,17.20051]
[1778052504010,35.11,81565.95,34.2,-0.47893,0.00026,17.19646]
[1778052504722,35.1,81569.54,34.2,-0.47799,0.00026,17.19502]
[1778052510048,35.1,81567.9,34.2,-0.47842,0.00026,17.19569]
[1778052515597,35.1,81567.66,34.2,-0.47848,0.00026,17.18993]
[1778052519216,35.1,81565.07,34.2,-0.47916,0.00026,17.19094]
[1778052519571,35.1,81565.07,34.2,-0.47916,0.00026,17.19094]
[1778052519627,35.1,81565.07,34.2,-0.47916,0.00026,17.19094]
[1778052519811,35.1,81565.07,34.2,-0.47916,0.00026,17.19094]
[1778052519818,35.1,81565.07,34.2,-0.47916,0.00026,17.19094]
[1778052520705,35.1,81562.32,34.2,-0.47988,0.00026,17.19197]
[1778052520761,35.1,81555.8,34.2,-0.4816,0.00026,17.19417]
[1778052521638,35.1,81550.67,34.2,-0.48295,0.00026,17.19568]
[1778052524255,35.1,81550.13,34.2,-0.48309,0.00026,17.19582]
[1778052525485,35.1,81550.13,34.2,-0.48309,0.00026,17.19582]
[1778052527681,35.09,81544.39,34.2,-0.4846,0.00026,17.19725]
[1778052532715,35.09,81544.5,34.2,-0.48457,0.00026,17.19723]
[1778052534463,35.09,81544.5,34.2,-0.48457,0.00026,17.19723]
[1778052534730,35.09,81543.29,34.2,-0.48489,0.00026,17.1975]
[1778052535727,35.09,81543.29,34.2,-0.48489,0.00026,17.1975]
[1778052537751,35.09,81547.31,34.2,-0.48383,0.00026,17.19655]
[1778052538539,35.09,81547.31,34.2,-0.48383,0.00026,17.19655]
[1778052540840,35.09,81545.48,34.2,-0.48431,0.00026,17.197]
[1778052540917,35.09,81545.48,34.2,-0.48431,0.00026,17.197]
[1778052541017,35.09,81545.35,34.2,-0.48435,0.00026,17.19703]
[1778052542067,35.09,81545.35,34.2,-0.48435,0.00026,17.19703]
[1778052542168,35.09,81546.87,34.2,-0.48395,0.00026,17.19666]
[1778052546020,35.09,81550.27,34.2,-0.48305,0.00026,17.19578]
[1778052547822,35.09,81545.39,34.2,-0.48434,0.00026,17.19702]
[1778052549685,35.09,81545.71,34.2,-0.48425,0.00026,17.19695]
[1778052549836,35.09,81541.79,34.2,-0.48528,0.00026,17.19782]
[1778052550391,35.09,81541.79,34.2,-0.48528,0.00026,17.19782]
[1778052550843,35.09,81538.03,34.2,-0.48627,0.00026,17.19855]
[1778052555882,35.1,81537.48,34.2,-0.48642,0.00026,17.19865]
[1778052555901,35.1,81537.48,34.2,-0.48642,0.00026,17.19865]
[1778052555913,35.1,81537.48,34.2,-0.48642,0.00026,17.19865]
[1778052558161,35.1,81539.23,34.2,-0.48596,0.00026,17.19833]
[1778052557892,35.1,81535.52,34.2,-0.48694,0.00026,17.19898]
[1778052558338,35.1,81535.52,34.2,-0.48694,0.00026,17.19898]
[1778052560539,35.1,81535.24,34.2,-0.48701,0.00026,17.19902]
[1778052560548,35.1,81535.24,34.2,-0.48701,0.00026,17.19902]
[1778052560557,35.1,81535.24,34.2,-0.48701,0.00026,17.19902]
[1778052560599,35.1,81535.24,34.2,-0.48701,0.00026,17.19902]
[1778052560660,35.1,81535.24,34.2,-0.48701,0.00026,17.19902]
[1778052565947,35.1,81531.7,34.2,-0.48794,0.00026,17.19954]
[1778052566324,35.1,81531.7,34.2,-0.48794,0.00026,17.19954]
[1778052566328,35.1,81531.7,34.2,-0.48794,0.00026,17.19954]
[1778052566386,35.1,81531.7,34.2,-0.48794,0.00026,17.19954]
[1778052571989,35.1,81534.15,34.2,-0.4873,0.00026,17.19334]
[1778052575980,35.1,81534.11,34.2,-0.48731,0.00026,17.19335]
[1778052576255,35.1,81534.11,34.2,-0.48731,0.00026,17.19335]
[1778052576261,35.1,81534.11,34.2,-0.48731,0.00026,17.19335]
[1778052576268,35.1,81534.11,34.2,-0.48731,0.00026,17.19335]
[1778052576675,35.1,81533.04,34.2,-0.48759,0.00026,17.19351]
[1778052578485,35.1,81531.91,34.2,-0.48789,0.00026,17.19366]
[1778052578563,35.1,81531.91,34.2,-0.48789,0.00026,17.19366]
[1778052579323,35.1,81531.68,34.2,-0.48795,0.00026,17.19369]
[1778052583460,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583495,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583554,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583652,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583700,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583756,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583847,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583883,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052583893,35.1,81529.85,34.2,-0.48843,0.00026,17.19392]
[1778052584235,35.1,81544.73,34.2,-0.48451,0.00026,17.19133]
[1778052584681,35.1,81544.73,34.2,-0.48451,0.00026,17.19133]
[1778052585082,35.1,81553.17,34.2,-0.48229,0.00026,17.18912]
[1778052587252,35.1,81553.12,34.2,-0.4823,0.00026,17.18913]
[1778052588102,35.1,81553.79,34.2,-0.48212,0.00026,17.18893]
[1778052589752,35.1,81553.66,34.2,-0.48216,0.00026,17.18897]
[1778052589757,35.1,81553.66,34.2,-0.48216,0.00026,17.18897]
[1778052590039,35.1,81553.66,34.2,-0.48216,0.00026,17.18897]
[1778052590315,35.1,81551.22,34.2,-0.4828,0.00026,17.18968]
[1778052590349,35.1,81551.22,34.2,-0.4828,0.00026,17.18968]
[1778052590371,35.1,81551.22,34.2,-0.4828,0.00026,17.18968]
[1778052590389,35.1,81551.22,34.2,-0.4828,0.00026,17.18968]
[1778052590938,35.1,81551.22,34.2,-0.4828,0.00026,17.18968]
[1778052591124,35.1,81554.07,34.2,-0.48205,0.00026,17.18885]
[1778052592126,35.1,81554.07,34.2,-0.48205,0.00026,17.18885]
[1778052596327,35.11,81548.76,34.2,-0.48345,0.00026,17.19034]
[1778052599411,35.12,81548.0,34.2,-0.48365,0.00026,17.19054]
[1778052600156,35.12,81548.0,34.2,-0.48365,0.00026,17.19054]
[1778052600213,35.12,81548.0,34.2,-0.48365,0.00026,17.19054]
[1778052600285,35.12,81543.66,34.2,-0.4848,0.00026,17.19158]
[1778052603023,35.12,81544.06,34.2,-0.48469,0.00026,17.19149]
[1778052605222,35.12,81540.26,34.2,-0.48569,0.00026,17.19229]
[1778052609467,35.12,81542.28,34.2,-0.48516,0.00026,17.19188]
[1778052610199,35.12,81542.28,34.2,-0.48516,0.00026,17.19188]
[1778052610257,35.12,81537.49,34.2,-0.48642,0.00026,17.1928]
[1778052612379,35.12,81535.71,34.2,-0.48689,0.00026,17.1931]
[1778052613391,35.13,81535.44,34.2,-0.48696,0.00026,17.19315]
[1778052614478,35.13,81534.52,34.2,-0.4872,0.00026,17.19329]
[1778052617560,35.13,81530.99,34.2,-0.48813,0.00026,17.19379]
[1778052624119,35.13,81530.6,34.2,-0.48823,0.00026,17.19384]
[1778052626330,35.13,81530.54,34.2,-0.48825,0.00026,17.19384]
[1778052626347,35.13,81530.54,34.2,-0.48825,0.00026,17.19384]
[1778052629391,35.13,81526.22,34.2,-0.48939,0.00026,17.19431]
[1778052630615,35.13,81526.22,34.2,-0.48939,0.00026,17.19431]
[1778052630848,35.13,81526.22,34.2,-0.48939,0.00026,17.19431]
[1778052630920,35.13,81526.22,34.2,-0.48939,0.00026,17.19431]
[1778052631289,35.13,81526.22,34.2,-0.48939,0.00026,17.19431]
[1778052631405,35.13,81521.4,34.2,-0.49066,0.00026,17.18881]
[1778052632471,35.13,81521.4,34.2,-0.49066,0.00026,17.18881]
[1778052636955,35.14,81519.29,34.2,-0.49121,0.00026,17.18891]
[1778052642866,35.15,81519.7,34.2,-0.49111,0.00026,17.18889]
[1778052643731,35.15,81519.32,34.2,-0.49121,0.00026,17.18891]
[1778052645074,35.15,81519.11,34.2,-0.49126,0.00026,17.18892]
[1778052645250,35.15,81515.34,34.2,-0.49225,0.00026,17.18901]
[1778052647337,35.16,81519.64,34.2,-0.49112,0.00026,17.1889]
[1778052647517,35.16,81523.78,34.2,-0.49003,0.00026,17.18866]
[1778052651626,35.16,81524.85,34.2,-0.48975,0.00026,17.18858]
[1778052651722,35.16,81524.85,34.2,-0.48975,0.00026,17.18858]
[1778052652913,35.16,81524.91,34.2,-0.48973,0.00026,17.18857]
[1778052652925,35.16,81532.68,34.2,-0.48769,0.00026,17.18772]
[1778052658594,35.17,81532.09,34.2,-0.48785,0.00026,17.1878]
[1778052660711,35.17,81531.17,34.2,-0.48809,0.00026,17.18792]
[1778052662622,35.17,81524.48,34.2,-0.48985,0.00026,17.18861]
[1778052667657,35.17,81525.14,34.2,-0.48968,0.00026,17.18855]
[1778052671685,35.18,81520.49,34.2,-0.4909,0.00026,17.18886]
[1778052672920,35.18,81520.49,34.2,-0.4909,0.00026,17.18886]
[1778052673701,35.18,81515.03,34.2,-0.49234,0.00026,17.18901]
[1778052675330,35.18,81515.03,34.2,-0.49234,0.00026,17.18901]
[1778052676468,35.18,81514.09,34.2,-0.49258,0.00026,17.18901]
[1778052676472,35.18,81514.09,34.2,-0.49258,0.00026,17.18901]
[1778052681758,35.18,81513.46,34.2,-0.49275,0.00026,17.18901]
[1778052687167,35.17,81511.63,34.2,-0.49323,0.00026,17.18899]
[1778052687287,35.17,81511.63,34.2,-0.49323,0.00026,17.18899]
[1778052687376,35.17,81511.63,34.2,-0.49323,0.00026,17.18899]
[1778052687369,35.17,81508.12,34.2,-0.49415,0.00026,17.18888]
[1778052687600,35.17,81508.12,34.2,-0.49415,0.00026,17.18888]
[1778052687980,35.17,81508.12,34.2,-0.49415,0.00026,17.18888]
[1778052688062,35.17,81500.23,34.2,-0.49623,0.00026,17.18829]
[1778052689707,35.17,81497.3,34.2,-0.497,0.00026,17.18796]
[1778052698023,35.15,81500.77,34.2,-0.49609,0.00026,17.1825]
[1778052698371,35.15,81500.77,34.2,-0.49609,0.00026,17.1825]
[1778052701768,35.15,81497.18,34.2,-0.49704,0.00026,17.18209]
[1778052701855,35.15,81497.18,34.2,-0.49704,0.00026,17.18209]
[1778052703199,35.14,81496.05,34.2,-0.49734,0.00026,17.18194]
[1778052703912,35.14,81491.32,34.2,-0.49858,0.00026,17.18122]
[1778052707267,35.14,81490.16,34.2,-0.49889,0.00026,17.18102]
[1778052708278,35.14,81490.07,34.2,-0.49891,0.00026,17.181]
[1778052708319,35.13,81485.28,34.2,-0.50018,0.00026,17.18005]
[1778052713982,35.13,81486.05,34.2,-0.49997,0.00026,17.18022]
[1778052720028,35.13,81486.65,34.2,-0.49982,0.00026,17.18034]
[1778052722390,35.13,81488.94,34.2,-0.49921,0.00026,17.18079]
[1778052725239,35.13,81492.82,34.2,-0.49819,0.00026,17.18147]
[1778052725430,35.13,81492.7,34.2,-0.49822,0.00026,17.18145]
[1778052725520,35.13,81492.7,34.2,-0.49822,0.00026,17.18145]
[1778052725691,35.13,81492.7,34.2,-0.49822,0.00026,17.18145]
[1778052725819,35.13,81492.7,34.2,-0.49822,0.00026,17.18145]
[1778052726393,35.13,81492.7,34.2,-0.49822,0.00026,17.18145]
[1778052726070,35.13,81506.22,34.2,-0.49466,0.00026,17.18293]
[1778052727077,35.13,81512.06,34.2,-0.49312,0.00026,17.18314]
[1778052727981,35.13,81512.06,34.2,-0.49312,0.00026,17.18314]
[1778052728084,35.13,81509.49,34.2,-0.49379,0.00026,17.18308]
[1778052732869,35.13,81509.79,34.2,-0.49372,0.00026,17.18309]
[1778052735133,35.13,81502.88,34.2,-0.49554,0.00026,17.18269]
[1778052740169,35.12,81502.19,34.2,-0.49572,0.00026,17.18263]
[1778052742841,35.11,81505.14,34.2,-0.49494,0.00026,17.18286]
[1778052748225,35.11,81508.89,34.2,-0.49395,0.00026,17.18306]
[1778052749485,35.11,81508.71,34.2,-0.494,0.00026,17.18305]
[1778052749498,35.11,81508.71,34.2,-0.494,0.00026,17.18305]
[1778052755274,35.11,81503.69,34.2,-0.49533,0.00026,17.1769]
[1778052760309,35.11,81500.51,34.2,-0.49617,0.00026,17.17662]
[1778052764336,35.11,81496.95,34.2,-0.49711,0.00026,17.17621]
[1778052764633,35.11,81496.95,34.2,-0.49711,0.00026,17.17621]
[1778052770378,35.1,81499.01,34.2,-0.49656,0.00026,17.17646]
[1778052776421,35.09,81501.05,34.2,-0.49603,0.00026,17.17667]
[1778052781455,35.09,81498.96,34.2,-0.49658,0.00026,17.17645]
[1778052787498,35.08,81500.59,34.2,-0.49615,0.00026,17.17663]
[1778052792534,35.07,81499.05,34.2,-0.49656,0.00026,17.17647]
[1778052796567,35.06,81495.4,34.2,-0.49752,0.00026,17.176]
[1778052801846,35.06,81495.51,34.2,-0.49749,0.00026,17.17602]
[1778052801851,35.06,81495.51,34.2,-0.49749,0.00026,17.17602]
[1778052803889,35.05,81490.89,34.2,-0.49871,0.00026,17.1753]
[1778052809657,35.04,81487.0,34.2,-0.49974,0.00026,17.17456]
[1778052814156,35.04,81483.8,34.2,-0.50059,0.00026,17.16802]
[1778052814406,35.04,81483.8,34.2,-0.50059,0.00026,17.16802]
[1778052814932,35.03,81483.33,34.2,-0.50072,0.00026,17.16791]
[1778052816707,35.03,81476.62,34.2,-0.5025,0.00026,17.16619]
[1778052821742,35.02,81474.58,34.2,-0.50304,0.00026,17.1656]
[1778052826776,35.0,81475.01,34.2,-0.50293,0.00026,17.16572]
[1778052830595,34.99,81474.12,34.2,-0.50317,0.00026,17.16546]
[1778052830805,34.99,81474.47,34.2,-0.50308,0.00026,17.16556]
[1778052835840,34.99,81471.78,34.2,-0.50379,0.00026,17.16473]
[1778052838860,34.98,81467.25,34.2,-0.505,0.00027,17.1632]
[1778052841882,34.97,81473.23,34.2,-0.50341,0.00027,17.16518]
[1778052846917,34.97,81476.39,34.2,-0.50257,0.00027,17.16612]
[1778052849604,34.97,81476.27,34.2,-0.50261,0.00027,17.16608]
[1778052850558,34.97,81479.59,34.2,-0.50173,0.00027,17.16699]
[1778052855045,34.97,81476.22,34.2,-0.50262,0.00027,17.16607]
[1778052861017,34.96,81476.26,34.2,-0.50261,0.00027,17.16608]
[1778052863148,34.96,81475.39,34.2,-0.50284,0.00027,17.16583]
[1778052866052,34.96,81469.3,34.2,-0.50446,0.00027,17.16391]
[1778052869073,34.96,81465.8,34.2,-0.50539,0.00027,17.16268]
[1778052869615,34.96,81465.8,34.2,-0.50539,0.00027,17.16268]
[1778052874896,34.96,81466.18,34.2,-0.50529,0.00027,17.15696]
[1778052880150,34.95,81462.01,34.2,-0.5064,0.00027,17.15538]
[1778052881607,34.95,81462.37,34.2,-0.5063,0.00027,17.15552]
[1778052887198,34.95,81460.5,34.2,-0.5068,0.00027,17.15478]
[1778052892233,34.95,81458.84,34.2,-0.50724,0.00027,17.1541]
[1778052894838,34.95,81458.56,34.2,-0.50732,0.00027,17.15398]
[1778052894883,34.95,81458.56,34.2,-0.50732,0.00027,17.15398]
[1778052894928,34.95,81458.56,34.2,-0.50732,0.00027,17.15398]
[1778052894937,34.95,81458.56,34.2,-0.50732,0.00027,17.15398]
[1778052894982,34.95,81458.56,34.2,-0.50732,0.00027,17.15398]
[1778052895391,34.95,81458.56,34.2,-0.50732,0.00027,17.15398]
[1778052895492,34.95,81455.27,34.2,-0.50819,0.00027,17.15256]
[1778052896262,34.95,81451.67,34.2,-0.50915,0.00027,17.15091]
[1778052896861,34.95,81451.67,34.2,-0.50915,0.00027,17.15091]
[1778052896916,34.95,81451.67,34.2,-0.50915,0.00027,17.15091]
[1778052897915,34.94,81451.45,34.2,-0.50921,0.00027,17.1508]
[1778052898276,34.92,81447.55,34.2,-0.51025,0.00027,17.14888]
[1778052903310,34.86,81447.89,34.2,-0.51019,0.00027,17.14902]
[1778052908587,34.86,81447.18,34.2,-0.51038,0.00027,17.14866]
[1778052908592,34.86,81447.18,34.2,-0.51038,0.00027,17.14866]
[1778052908876,34.86,81446.9,34.2,-0.51046,0.00027,17.14852]
[1778052908901,34.86,81446.9,34.2,-0.51046,0.00027,17.14852]
[1778052909353,34.86,81450.96,34.2,-0.50938,0.00027,17.15052]
[1778052910266,34.86,81450.96,34.2,-0.50938,0.00027,17.15052]
[1778052913138,34.85,81456.11,34.2,-0.50801,0.00027,17.15289]
[1778052914559,34.83,81455.75,34.2,-0.50811,0.00027,17.15272]
[1778052917268,34.81,81456.08,34.2,-0.50804,0.00027,17.15286]
[1778052922444,34.76,81455.85,34.2,-0.50812,0.00027,17.15274]
[1778052927479,34.67,81456.61,34.2,-0.50796,0.00027,17.15304]
[1778052928057,34.67,81456.61,34.2,-0.50796,0.00027,17.15304]
[1778052928091,34.67,81456.61,34.2,-0.50796,0.00027,17.15304]
[1778052933521,34.59,81455.05,34.2,-0.50842,0.00027,17.14645]
[1778052938557,34.52,81453.57,34.2,-0.50884,0.00027,17.14574]
[1778052943253,34.48,81453.16,34.2,-0.50897,0.00027,17.14553]
[1778052947273,34.47,81451.58,34.2,-0.5094,0.00027,17.14477]
[1778052952366,34.46,81451.31,34.2,-0.50948,0.00027,17.14464]
[1778052953662,34.45,81446.98,34.2,-0.51065,0.00027,17.14246]
[1778052958697,34.42,81444.4,34.2,-0.51136,0.00027,17.14107]
[1778052964345,34.41,81443.75,34.2,-0.51154,0.00027,17.14071]
[1778052964472,34.41,81443.75,34.2,-0.51154,0.00027,17.14071]
[1778052964504,34.41,81443.71,34.2,-0.51155,0.00027,17.14069]
[1778052966138,34.41,81440.46,34.2,-0.51243,0.00027,17.13887]
[1778052971788,34.4,81439.48,34.2,-0.5127,0.00027,17.1383]
[1778052976824,34.4,81440.25,34.2,-0.51249,0.00027,17.13875]
[1778052978187,34.4,81440.25,34.2,-0.51249,0.00027,17.13875]
[1778052978552,34.4,81440.25,34.2,-0.51249,0.00027,17.13875]
[1778052979791,34.4,81437.59,34.2,-0.51321,0.00027,17.13719]
[1778052979892,34.4,81438.58,34.2,-0.51294,0.00027,17.13778]
[1778052985888,34.4,81438.72,34.2,-0.51291,0.00027,17.13786]
[1778052989810,34.4,81438.99,34.2,-0.51283,0.00027,17.13801]
[1778052989828,34.4,81438.99,34.2,-0.51283,0.00027,17.13801]
[1778052989902,34.4,81438.99,34.2,-0.51283,0.00027,17.13801]
[1778052990253,34.4,81438.99,34.2,-0.51283,0.00027,17.13801]
[1778052990922,34.4,81443.66,34.2,-0.51157,0.00027,17.14065]
[1778052995958,34.39,81442.32,34.2,-0.51194,0.00027,17.13405]
[1778053000995,34.39,81442.26,34.2,-0.51196,0.00027,17.13401]
[1778053003009,34.39,81438.83,34.2,-0.51289,0.00027,17.13205]
[1778053008044,34.39,81438.67,34.2,-0.51293,0.00027,17.13196]
[1778053014086,34.39,81439.41,34.2,-0.51273,0.00027,17.13239]
[1778053019121,34.39,81438.88,34.2,-0.51288,0.00027,17.13208]
[1778053024156,34.39,81436.15,34.2,-0.51361,0.00027,17.13045]
[1778053029191,34.39,81432.54,34.2,-0.51459,0.00027,17.12821]
[1778053034226,34.39,81432.61,34.2,-0.51456,0.00027,17.12826]
[1778053035426,34.39,81432.61,34.2,-0.51456,0.00027,17.12826]
[1778053046310,34.41,81434.04,34.2,-0.51417,0.00027,17.12918]
[1778053047714,34.41,81434.04,34.2,-0.51417,0.00027,17.12918]
[1778053048324,34.42,81433.6,34.2,-0.51428,0.00027,17.12891]
[1778053049218,34.42,81433.6,34.2,-0.51428,0.00027,17.12891]
[1778053049331,34.42,81428.81,34.2,-0.51557,0.00027,17.12583]
[1778053051445,34.42,81426.86,34.2,-0.5161,0.00027,17.12452]
[1778053057387,34.4,81424.93,34.2,-0.51664,0.00027,17.1173]
[1778053062421,34.38,81426.47,34.2,-0.51624,0.00027,17.11835]
[1778053067393,34.37,81425.98,34.2,-0.51638,0.00027,17.118]
[1778053067412,34.37,81425.98,34.2,-0.51638,0.00027,17.118]
[1778053067457,34.37,81427.21,34.2,-0.51605,0.00027,17.11883]
[1778053069471,34.37,81431.6,34.2,-0.51486,0.00027,17.12173]
[1778053074738,34.37,81429.53,34.2,-0.51542,0.00027,17.12038]
[1778053077399,34.37,81428.79,34.2,-0.51562,0.00027,17.11989]
[1778053077746,34.37,81428.79,34.2,-0.51562,0.00027,17.11989]
[1778053077527,34.37,81428.76,34.2,-0.51563,0.00027,17.11987]
[1778053080429,34.37,81426.27,34.2,-0.5163,0.00027,17.1182]
[1778053083319,34.37,81422.92,34.2,-0.5172,0.00027,17.11586]
[1778053089612,34.39,81426.02,34.2,-0.51635,0.00027,17.11804]
[1778053094648,34.4,81426.31,34.2,-0.51627,0.00027,17.11826]
[1778053099683,34.41,81426.7,34.2,-0.51616,0.00027,17.11853]
[1778053104717,34.42,81426.26,34.2,-0.51627,0.00027,17.11825]
[1778053109753,34.43,81425.84,34.2,-0.51638,0.00027,17.11797]
[1778053114619,34.44,81426.74,34.2,-0.51614,0.00027,17.11272]
[1778053114643,34.44,81426.74,34.2,-0.51614,0.00027,17.11272]
[1778053114671,34.44,81426.74,34.2,-0.51614,0.00027,17.11272]
[1778053114690,34.44,81426.74,34.2,-0.51614,0.00027,17.11272]
[1778053119823,34.44,81429.94,34.2,-0.51527,0.00027,17.11486]
[1778053125355,34.44,81430.53,34.2,-0.51511,0.00027,17.11524]
[1778053125787,34.44,81430.92,34.2,-0.51501,0.00027,17.1155]
[1778053125869,34.44,81436.69,34.2,-0.51345,0.00027,17.11909]
[1778053129899,34.44,81440.13,34.2,-0.51252,0.00027,17.12111]
[1778053132920,34.44,81444.37,34.2,-0.51138,0.00027,17.12347]
[1778053134918,34.44,81445.66,34.2,-0.51103,0.00027,17.12416]
[1778053134932,34.44,81445.66,34.2,-0.51103,0.00027,17.12416]
[1778053138267,34.43,81447.71,34.2,-0.51048,0.00027,17.12523]
[1778053138323,34.43,81447.71,34.2,-0.51048,0.00027,17.12523]
[1778053143997,34.43,81446.6,34.2,-0.51078,0.00027,17.12465]
[1778053147655,34.43,81445.44,34.2,-0.5111,0.00027,17.12404]
[1778053147685,34.42,81439.12,34.2,-0.5128,0.00027,17.12052]
[1778053153059,34.42,81441.78,34.2,-0.51209,0.00027,17.12203]
[1778053158094,34.42,81440.63,34.2,-0.5124,0.00027,17.12138]
[1778053163130,34.42,81441.7,34.2,-0.51211,0.00027,17.12199]
[1778053169263,34.42,81442.42,34.2,-0.51192,0.00027,17.12239]
[1778053175220,34.41,81442.3,34.2,-0.51196,0.00027,17.11645]
[1778053175231,34.41,81442.3,34.2,-0.51196,0.00027,17.11645]
[1778053175245,34.41,81442.3,34.2,-0.51196,0.00027,17.11645]
[1778053175292,34.41,81442.3,34.2,-0.51196,0.00027,17.11645]
[1778053175337,34.41,81442.3,34.2,-0.51196,0.00027,17.11645]
[1778053177228,34.41,81447.45,34.2,-0.51057,0.00027,17.11922]
[1778053182263,34.41,81447.97,34.2,-0.51043,0.00027,17.11948]
[1778053184441,34.41,81446.0,34.2,-0.51096,0.00027,17.11845]
[1778053185285,34.4,81452.23,34.2,-0.50928,0.00027,17.1216]
[1778053190321,34.4,81454.72,34.2,-0.50861,0.00027,17.12276]
[1778053195357,34.39,81454.65,34.2,-0.50863,0.00027,17.12273]
[1778053200392,34.39,81453.66,34.2,-0.5089,0.00027,17.12227]
[1778053205428,34.38,81454.05,34.2,-0.5088,0.00027,17.12245]
[1778053207805,34.38,81453.26,34.2,-0.50901,0.00027,17.12208]
[1778053207923,34.38,81453.83,34.2,-0.50886,0.00027,17.12234]
[1778053208392,34.38,81453.83,34.2,-0.50886,0.00027,17.12234]
[1778053208447,34.38,81448.97,34.2,-0.51017,0.00027,17.11998]
[1778053210462,34.38,81445.38,34.2,-0.51114,0.00027,17.11811]
[1778053214490,34.38,81440.41,34.2,-0.51249,0.00027,17.11535]
[1778053219525,34.38,81437.12,34.2,-0.51338,0.00027,17.11342]
[1778053223552,34.38,81441.26,34.2,-0.51226,0.00027,17.11584]
[1778053228588,34.37,81438.87,34.2,-0.51291,0.00027,17.11446]
[1778053233623,34.37,81435.47,34.2,-0.51383,0.00027,17.10655]
[1778053238658,34.37,81436.41,34.2,-0.51358,0.00027,17.10712]
[1778053243693,34.37,81438.05,34.2,-0.51314,0.00027,17.1081]
[1778053248728,34.37,81440.55,34.2,-0.51246,0.00027,17.10956]
[1778053253763,34.37,81440.65,34.2,-0.51243,0.00027,17.10961]
[1778053258798,34.37,81438.97,34.2,-0.51289,0.00027,17.10864]
[1778053262826,34.37,81435.46,34.2,-0.51384,0.00027,17.10654]
[1778053267861,34.37,81432.99,34.2,-0.51451,0.00027,17.105]
[1778053271292,34.37,81432.65,34.2,-0.5146,0.00027,17.10479]
[1778053276924,34.37,81432.2,34.2,-0.51472,0.00027,17.10451]
[1778053281958,34.37,81432.21,34.2,-0.51471,0.00027,17.10451]
[1778053286994,34.37,81433.3,34.2,-0.51442,0.00027,17.1052]
[1778053291022,34.37,81436.23,34.2,-0.51363,0.00027,17.10114]
[1778053297069,34.37,81435.96,34.2,-0.51371,0.00027,17.10098]
[1778053302104,34.37,81435.87,34.2,-0.51373,0.00027,17.10092]
[1778053307139,34.38,81434.49,34.2,-0.5141,0.00027,17.10007]
[1778053312174,34.38,81434.7,34.2,-0.51405,0.00027,17.1002]
[1778053317209,34.38,81434.34,34.2,-0.51414,0.00027,17.09998]
[1778053322244,34.38,81434.5,34.2,-0.5141,0.00027,17.10008]
[1778053327278,34.38,81434.71,34.2,-0.51404,0.00027,17.10021]
[1778053333321,34.38,81434.41,34.2,-0.51413,0.00027,17.10003]
[1778053342385,34.38,81434.09,34.2,-0.51421,0.00027,17.09983]
[1778053347419,34.38,81433.81,34.2,-0.51429,0.00027,17.09965]
[1778053353462,34.38,81433.37,34.2,-0.51441,0.00027,17.0935]
[1778053360511,34.38,81432.78,34.2,-0.51457,0.00027,17.09313]
[1778053365546,34.38,81433.51,34.2,-0.51437,0.00027,17.09359]
[1778053366599,34.38,81433.51,34.2,-0.51437,0.00027,17.09359]
[1778053367015,34.38,81433.51,34.2,-0.51437,0.00027,17.09359]
[1778053366687,34.38,81431.95,34.2,-0.5148,0.00027,17.0926]
[1778053367560,34.38,81422.38,34.2,-0.51738,0.00027,17.08612]
[1778053368638,34.38,81422.38,34.2,-0.51738,0.00027,17.08612]
[1778053374612,34.39,81419.67,34.2,-0.51811,0.00027,17.08417]
[1778053379649,34.4,81417.0,34.2,-0.51882,0.00027,17.08219]
[1778053385748,34.41,81416.27,34.2,-0.51902,0.00027,17.08164]
[1778053386404,34.41,81416.31,34.2,-0.519,0.00027,17.08168]
[1778053386699,34.41,81412.24,34.2,-0.5201,0.00027,17.07852]
[1778053391733,34.42,81409.94,34.2,-0.52072,0.00027,17.07668]
[1778053392323,34.42,81409.94,34.2,-0.52072,0.00027,17.07668]
[1778053392433,34.42,81409.94,34.2,-0.52072,0.00027,17.07668]
[1778053392741,34.42,81404.01,34.2,-0.52232,0.00027,17.07173]
[1778053393500,34.42,81404.01,34.2,-0.52232,0.00027,17.07173]
[1778053394953,34.42,81400.87,34.2,-0.52317,0.00027,17.069]
[1778053397881,34.41,81404.23,34.2,-0.52226,0.00027,17.07191]
[1778053401250,34.41,81405.19,34.2,-0.52201,0.00027,17.07272]
[1778053406841,34.4,81406.92,34.2,-0.52155,0.00027,17.07416]
[1778053411875,34.39,81407.66,34.2,-0.52136,0.00027,17.06888]
[1778053416910,34.38,81407.03,34.2,-0.52154,0.00027,17.06834]
[1778053421945,34.39,81405.74,34.2,-0.52189,0.00027,17.06726]
[1778053426980,34.39,81407.53,34.2,-0.5214,0.00027,17.06877]
[1778053432016,34.4,81407.88,34.2,-0.5213,0.00027,17.06907]
[1778053433654,34.4,81407.7,34.2,-0.52135,0.00027,17.06892]
[1778053436045,34.4,81403.87,34.2,-0.52238,0.00027,17.06569]
[1778053436633,34.4,81403.87,34.2,-0.52238,0.00027,17.06569]
[1778053442086,34.4,81404.89,34.2,-0.5221,0.00027,17.06657]
[1778053447121,34.41,81404.53,34.2,-0.5222,0.00027,17.06627]
[1778053452156,34.41,81407.78,34.2,-0.52132,0.00027,17.06901]
[1778053453009,34.41,81407.78,34.2,-0.52132,0.00027,17.06901]
[1778053454916,34.41,81408.41,34.2,-0.52115,0.00027,17.06954]
[1778053460212,34.42,81409.69,34.2,-0.52079,0.00027,17.07059]
[1778053463610,34.42,81409.6,34.2,-0.52082,0.00027,17.07052]
[1778053463616,34.42,81409.6,34.2,-0.52082,0.00027,17.07052]
[1778053463987,34.42,81409.6,34.2,-0.52082,0.00027,17.07052]
[1778053465247,34.42,81413.21,34.2,-0.51984,0.00027,17.07342]
[1778053466797,34.42,81413.21,34.2,-0.51984,0.00027,17.07342]
[1778053468268,34.43,81420.01,34.2,-0.518,0.00027,17.07858]
[1778053473302,34.43,81420.39,34.2,-0.5179,0.00027,17.07299]
[1778053475686,34.43,81420.39,34.2,-0.5179,0.00027,17.07299]
[1778053477028,34.44,81418.4,34.2,-0.51843,0.00027,17.07153]
[1778053477060,34.44,81411.74,34.2,-0.52023,0.00027,17.0664]
[1778053482366,34.45,81410.63,34.2,-0.52053,0.00027,17.06552]
[1778053487401,34.45,81411.18,34.2,-0.52037,0.00027,17.06598]
[1778053494450,34.46,81413.61,34.2,-0.51971,0.00027,17.06791]
[1778053499484,34.47,81412.66,34.2,-0.51996,0.00027,17.06717]
[1778053500781,34.47,81412.66,34.2,-0.51996,0.00027,17.06717]
[1778053501499,34.47,81418.02,34.2,-0.51851,0.00027,17.07129]
[1778053505611,34.47,81420.31,34.2,-0.51789,0.00027,17.07299]
[1778053505625,34.47,81424.7,34.2,-0.51671,0.00027,17.07611]
[1778053506534,34.48,81429.79,34.2,-0.51533,0.00027,17.07954]
[1778053511568,34.48,81425.4,34.2,-0.51652,0.00027,17.0766]
[1778053513927,34.48,81425.73,34.2,-0.51643,0.00027,17.07682]
[1778053514590,34.48,81418.59,34.2,-0.51835,0.00027,17.07173]
[1778053517327,34.48,81418.07,34.2,-0.51849,0.00027,17.07135]
[1778053518748,34.48,81418.62,34.2,-0.51834,0.00027,17.07176]
[1778053520487,34.49,81419.36,34.2,-0.51814,0.00027,17.07231]
[1778053523652,34.49,81424.08,34.2,-0.51686,0.00027,17.0757]
[1778053528687,34.5,81425.98,34.2,-0.51634,0.00027,17.07702]
[1778053530871,34.5,81424.27,34.2,-0.5168,0.00027,17.07585]
[1778053531709,34.51,81416.85,34.2,-0.51881,0.00027,17.06459]
[1778053534730,34.51,81412.82,34.2,-0.5199,0.00027,17.06149]
[1778053536163,34.51,81412.82,34.2,-0.5199,0.00027,17.06149]
[1778053536206,34.51,81412.82,34.2,-0.5199,0.00027,17.06149]
[1778053536261,34.51,81412.72,34.2,-0.51992,0.00027,17.06141]
[1778053536315,34.51,81412.72,34.2,-0.51992,0.00027,17.06141]
[1778053536745,34.51,81409.46,34.2,-0.5208,0.00027,17.05881]
[1778053540415,34.51,81406.52,34.2,-0.52159,0.00027,17.05639]
[1778053541371,34.51,81405.34,34.2,-0.52191,0.00027,17.0554]
[1778053545702,34.52,81403.35,34.2,-0.52244,0.00027,17.05371]
[1778053550843,34.52,81403.44,34.2,-0.52242,0.00027,17.05379]
[1778053553714,34.52,81402.99,34.2,-0.52254,0.00027,17.05341]
[1778053558898,34.52,81403.19,34.2,-0.52248,0.00027,17.05358]
[1778053561133,34.52,81402.99,34.2,-0.52254,0.00027,17.05341]
[1778053561920,34.52,81411.47,34.2,-0.52025,0.00027,17.06044]
[1778053566955,34.52,81413.02,34.2,-0.51983,0.00027,17.06167]
[1778053569563,34.53,81414.55,34.2,-0.51942,0.00027,17.06286]
[1778053570132,34.53,81414.55,34.2,-0.51942,0.00027,17.06286]
[1778053571024,34.53,81415.48,34.2,-0.51916,0.00027,17.06358]
[1778053571316,34.53,81418.36,34.2,-0.51839,0.00027,17.06575]
[1778053571994,34.53,81431.1,34.2,-0.51495,0.00027,17.07457]
[1778053577031,34.53,81431.54,34.2,-0.51483,0.00027,17.07485]
[1778053579020,34.53,81431.42,34.2,-0.51487,0.00027,17.07477]
[1778053579085,34.53,81431.42,34.2,-0.51487,0.00027,17.07477]
[1778053579113,34.53,81431.42,34.2,-0.51487,0.00027,17.07477]
[1778053579136,34.53,81431.42,34.2,-0.51487,0.00027,17.07477]
[1778053581059,34.53,81435.62,34.2,-0.51373,0.00027,17.07739]
[1778053584318,34.53,81436.41,34.2,-0.51352,0.00027,17.07787]
[1778053584541,34.53,81435.97,34.2,-0.51364,0.00027,17.0776]
[1778053584572,34.53,81435.97,34.2,-0.51364,0.00027,17.0776]
[1778053584754,34.53,81435.97,34.2,-0.51364,0.00027,17.0776]
[1778053585087,34.53,81441.85,34.2,-0.51205,0.00027,17.08102]
[1778053586312,34.53,81441.85,34.2,-0.51205,0.00027,17.08102]
[1778053586094,34.53,81445.15,34.2,-0.51116,0.00027,17.08283]
[1778053586681,34.53,81445.15,34.2,-0.51116,0.00027,17.08283]
[1778053587101,34.53,81449.16,34.2,-0.51008,0.00027,17.0849]
[1778053587508,34.53,81449.16,34.2,-0.51008,0.00027,17.0849]
[1778053587519,34.53,81449.16,34.2,-0.51008,0.00027,17.0849]
[1778053587570,34.53,81449.16,34.2,-0.51008,0.00027,17.0849]
[1778053593146,34.52,81446.29,34.2,-0.51087,0.00027,17.07754]
[1778053596393,34.52,81445.94,34.2,-0.51096,0.00027,17.07736]
[1778053596456,34.52,81445.94,34.2,-0.51096,0.00027,17.07736]
[1778053596493,34.52,81445.94,34.2,-0.51096,0.00027,17.07736]
[1778053596568,34.52,81445.94,34.2,-0.51096,0.00027,17.07736]
[1778053596677,34.52,81445.94,34.2,-0.51096,0.00027,17.07736]
[1778053597174,34.52,81434.55,34.2,-0.51404,0.00027,17.07085]
[1778053597528,34.52,81434.55,34.2,-0.51404,0.00027,17.07085]
[1778053598182,34.52,81427.37,34.2,-0.51597,0.00027,17.06622]
[1778053600196,34.52,81422.46,34.2,-0.5173,0.00027,17.06283]
[1778053601924,34.52,81422.22,34.2,-0.51736,0.00027,17.06266]
[1778053604223,34.53,81417.68,34.2,-0.51858,0.00027,17.05935]
[1778053608252,34.53,81422.11,34.2,-0.51738,0.00027,17.06259]
[1778053613287,34.54,81423.47,34.2,-0.51701,0.00027,17.06357]
[1778053617315,34.54,81427.14,34.2,-0.51602,0.00027,17.06609]
[1778053620142,34.54,81426.31,34.2,-0.51625,0.00027,17.06553]
[1778053620840,34.54,81426.44,34.2,-0.51621,0.00027,17.06561]
[1778053621343,34.54,81431.37,34.2,-0.51488,0.00027,17.06886]
[1778053626378,34.54,81431.94,34.2,-0.51473,0.00027,17.06923]
[1778053630931,34.54,81432.31,34.2,-0.51463,0.00027,17.06946]
[1778053631032,34.54,81432.65,34.2,-0.51454,0.00027,17.06968]
[1778053633429,34.54,81428.83,34.2,-0.51557,0.00027,17.06721]
[1778053638464,34.54,81427.61,34.2,-0.5159,0.00027,17.0664]
[1778053643499,34.54,81426.17,34.2,-0.51628,0.00027,17.06543]
[1778053645513,34.54,81421.35,34.2,-0.51758,0.00027,17.06206]
[1778053646988,34.54,81421.35,34.2,-0.51758,0.00027,17.06206]
[1778053647752,34.54,81418.88,34.2,-0.51825,0.00027,17.06027]
[1778053647796,34.54,81418.88,34.2,-0.51825,0.00027,17.06027]
[1778053647833,34.54,81418.88,34.2,-0.51825,0.00027,17.06027]
[1778053648063,34.54,81418.88,34.2,-0.51825,0.00027,17.06027]
[1778053650819,34.55,81415.72,34.2,-0.51909,0.00027,17.0579]
[1778053656590,34.56,81415.06,34.2,-0.51927,0.00027,17.05152]
[1778053661625,34.56,81414.48,34.2,-0.51943,0.00027,17.05109]
[1778053662945,34.56,81414.48,34.2,-0.51943,0.00027,17.05109]
[1778053666895,34.57,81414.69,34.2,-0.51937,0.00027,17.05126]
[1778053667432,34.57,81414.51,34.2,-0.51941,0.00027,17.05112]
[1778053671694,34.57,81408.89,34.2,-0.52092,0.00027,17.04667]
[1778053677738,34.57,81408.52,34.2,-0.52102,0.00027,17.04637]
[1778053679469,34.57,81406.66,34.2,-0.52152,0.00027,17.04484]
[1778053684787,34.57,81404.13,34.2,-0.5222,0.00027,17.04272]
[1778053689411,34.58,81407.86,34.2,-0.5212,0.00027,17.04584]
[1778053691814,34.58,81408.08,34.2,-0.52114,0.00027,17.04602]
[1778053693849,34.58,81412.02,34.2,-0.52008,0.00027,17.04919]
[1778053698885,34.58,81410.63,34.2,-0.52045,0.00027,17.04809]
[1778053703920,34.58,81411.1,34.2,-0.52033,0.00027,17.04846]
[1778053707931,34.58,81410.34,34.2,-0.52053,0.00027,17.04785]
[1778053713992,34.58,81405.12,34.2,-0.52194,0.00027,17.03767]
[1778053715324,34.58,81405.12,34.2,-0.52194,0.00027,17.03767]
[1778053721043,34.58,81405.29,34.2,-0.5219,0.00027,17.03781]
[1778053726078,34.58,81403.55,34.2,-0.52236,0.00027,17.03634]
[1778053731113,34.58,81402.38,34.2,-0.52268,0.00027,17.03534]
[1778053736147,34.58,81402.41,34.2,-0.52267,0.00027,17.03537]
[1778053736793,34.58,81402.41,34.2,-0.52267,0.00027,17.03537]
[1778053737043,34.58,81402.41,34.2,-0.52267,0.00027,17.03537]
[1778053737155,34.59,81397.13,34.2,-0.52409,0.00027,17.0307]
[1778053738374,34.59,81388.8,34.2,-0.52633,0.00027,17.0229]
[1778053744203,34.58,81388.86,34.2,-0.52632,0.00027,17.02295]
[1778053749238,34.58,81388.03,34.2,-0.52654,0.00027,17.02213]
[1778053754309,34.57,81387.1,34.2,-0.5268,0.00027,17.02121]
[1778053759344,34.57,81386.76,34.2,-0.5269,0.00027,17.02086]
[1778053764379,34.56,81386.58,34.2,-0.52695,0.00027,17.02066]
[1778053769414,34.56,81385.9,34.2,-0.52714,0.00027,17.01997]
[1778053774449,34.55,81386.63,34.2,-0.52696,0.00027,17.01478]
[1778053782505,34.55,81385.16,34.2,-0.52736,0.00027,17.0133]
[1778053787540,34.54,81385.12,34.2,-0.52738,0.00027,17.01325]
[1778053793465,34.54,81385.22,34.2,-0.52735,0.00027,17.01334]
[1778053793471,34.54,81385.22,34.2,-0.52735,0.00027,17.01334]
[1778053794218,34.54,81391.97,34.2,-0.52554,0.00027,17.0199]
[1778053794824,34.54,81391.97,34.2,-0.52554,0.00027,17.0199]
[1778053795254,34.54,81391.97,34.2,-0.52554,0.00027,17.0199]
[1778053795527,34.54,81391.97,34.2,-0.52554,0.00027,17.0199]
[1778053795273,34.54,81398.34,34.2,-0.52382,0.00027,17.02578]
[1778053795534,34.54,81398.34,34.2,-0.52382,0.00027,17.02578]
[1778053795562,34.54,81398.34,34.2,-0.52382,0.00027,17.02578]
[1778053795592,34.54,81398.34,34.2,-0.52382,0.00027,17.02578]
[1778053795821,34.54,81412.86,34.2,-0.5199,0.00027,17.038]
[1778053797248,34.54,81418.95,34.2,-0.51826,0.00027,17.04264]
[1778053797940,34.54,81418.95,34.2,-0.51826,0.00027,17.04264]
[1778053797981,34.54,81418.95,34.2,-0.51826,0.00027,17.04264]
[1778053798243,34.54,81423.46,34.2,-0.51704,0.00027,17.04589]
[1778053798617,34.54,81419.7,34.2,-0.51805,0.00027,17.04319]
[1778053800898,34.54,81416.69,34.2,-0.51886,0.00027,17.04095]
[1778053800931,34.54,81416.69,34.2,-0.51886,0.00027,17.04095]
[1778053800994,34.54,81416.94,34.2,-0.5188,0.00027,17.04115]
[1778053801638,34.54,81410.74,34.2,-0.52047,0.00027,17.03633]
[1778053806673,34.55,81409.2,34.2,-0.52088,0.00027,17.03509]
[1778053811711,34.55,81408.51,34.2,-0.52106,0.00027,17.03454]
[1778053816746,34.55,81410.44,34.2,-0.52054,0.00027,17.03611]
[1778053821781,34.55,81410.24,34.2,-0.52059,0.00027,17.03595]
[1778053822934,34.55,81410.24,34.2,-0.52059,0.00027,17.03595]
[1778053823138,34.55,81410.24,34.2,-0.52059,0.00027,17.03595]
[1778053824334,34.55,81404.06,34.2,-0.52226,0.00027,17.03082]
[1778053825373,34.55,81404.06,34.2,-0.52226,0.00027,17.03082]
[1778053825621,34.55,81401.56,34.2,-0.52293,0.00027,17.02867]
[1778053827895,34.55,81396.83,34.2,-0.52421,0.00027,17.02446]
[1778053832858,34.56,81392.12,34.2,-0.52548,0.00027,17.01421]
[1778053834872,34.56,81388.19,34.2,-0.52654,0.00027,17.01044]
[1778053840914,34.57,81387.64,34.2,-0.52668,0.00027,17.00992]
[1778053842717,34.57,81386.08,34.2,-0.5271,0.00027,17.00839]
[1778053842805,34.57,81386.08,34.2,-0.5271,0.00027,17.00839]
[1778053842893,34.57,81386.08,34.2,-0.5271,0.00027,17.00839]
[1778053843143,34.57,81386.08,34.2,-0.5271,0.00027,17.00839]
[1778053843163,34.57,81386.08,34.2,-0.5271,0.00027,17.00839]
[1778053843180,34.57,81377.94,34.2,-0.52929,0.00027,17.00006]
[1778053843905,34.57,81377.94,34.2,-0.52929,0.00027,17.00006]
[1778053844390,34.57,81377.94,34.2,-0.52929,0.00027,17.00006]
[1778053844422,34.57,81364.19,34.2,-0.533,0.00027,16.98483]
[1778053845973,34.57,81364.22,34.2,-0.53299,0.00027,16.98486]
[1778053851312,34.58,81364.05,34.2,-0.53303,0.00027,16.98468]
[1778053851413,34.58,81364.17,34.2,-0.533,0.00027,16.98482]
[1778053851999,34.58,81360.61,34.2,-0.53395,0.00027,16.98064]
[1778053857034,34.58,81360.52,34.2,-0.53397,0.00027,16.98056]
[1778053862069,34.59,81360.08,34.2,-0.53408,0.00027,16.98006]
[1778053865090,34.59,81363.63,34.2,-0.53312,0.00027,16.98425]
[1778053868337,34.59,81362.94,34.2,-0.53331,0.00027,16.98346]
[1778053872775,34.6,81362.82,34.2,-0.53333,0.00027,16.98334]
[1778053872788,34.6,81362.82,34.2,-0.53333,0.00027,16.98334]
[1778053873021,34.6,81362.82,34.2,-0.53333,0.00027,16.98334]
[1778053873146,34.6,81368.46,34.2,-0.53181,0.00027,16.98982]
[1778053874102,34.6,81368.46,34.2,-0.53181,0.00027,16.98982]
[1778053874153,34.6,81372.0,34.2,-0.53086,0.00027,16.99376]
[1778053877663,34.61,81374.85,34.2,-0.53009,0.00027,16.99688]
[1778053878181,34.61,81375.01,34.2,-0.53004,0.00027,16.99706]
[1778053880517,34.61,81374.59,34.2,-0.53016,0.00027,16.99661]
[1778053880613,34.61,81375.15,34.2,-0.53001,0.00027,16.99721]
[1778053886240,34.62,81374.4,34.2,-0.5302,0.00027,16.99644]
[1778053891099,34.63,81374.74,34.2,-0.5301,0.00027,16.99684]
[1778053891608,34.63,81374.94,34.2,-0.53005,0.00027,16.99115]
[1778053892281,34.63,81379.21,34.2,-0.5289,0.00027,16.99567]
[1778053893988,34.63,81380.82,34.2,-0.52847,0.00027,16.99734]
[1778053899331,34.63,81380.27,34.2,-0.52862,0.00027,16.99678]
[1778053904365,34.63,81381.24,34.2,-0.52835,0.00027,16.99778]
[1778053909400,34.63,81381.36,34.2,-0.52832,0.00027,16.99791]
[1778053914436,34.63,81381.19,34.2,-0.52836,0.00027,16.99774]
[1778053919470,34.64,81381.56,34.2,-0.52826,0.00027,16.99812]
[1778053929541,34.64,81381.91,34.2,-0.52817,0.00027,16.99848]
[1778053934577,34.64,81381.22,34.2,-0.52835,0.00027,16.99778]
[1778053937597,34.64,81375.28,34.2,-0.52995,0.00027,16.99155]
[1778053942632,34.64,81374.49,34.2,-0.53016,0.00027,16.99071]
[1778053946942,34.65,81374.01,34.2,-0.53028,0.00027,16.9902]
[1778053946991,34.65,81374.01,34.2,-0.53028,0.00027,16.9902]
[1778053947043,34.65,81374.01,34.2,-0.53028,0.00027,16.99021]
[1778053952190,34.65,81373.52,34.2,-0.53041,0.00027,16.98968]
[1778053952419,34.65,81373.52,34.2,-0.53041,0.00027,16.98968]
[1778053952585,34.65,81373.52,34.2,-0.53041,0.00027,16.98968]
[1778053952702,34.65,81362.99,34.2,-0.53325,0.00027,16.97193]
[1778053954411,34.65,81362.99,34.2,-0.53325,0.00027,16.97193]
[1778053954415,34.65,81362.99,34.2,-0.53325,0.00027,16.97193]
[1778053954559,34.65,81362.99,34.2,-0.53325,0.00027,16.97193]
[1778053954566,34.65,81362.99,34.2,-0.53325,0.00027,16.97193]
[1778053954571,34.65,81362.99,34.2,-0.53325,0.00027,16.97193]
[1778053954603,34.65,81362.99,34.2,-0.53325,0.00027,16.97193]
[1778053955070,34.65,81355.56,34.2,-0.53525,0.00027,16.96304]
[1778053957489,34.65,81350.34,34.2,-0.53666,0.00027,16.95654]
[1778053958687,34.65,81350.34,34.2,-0.53666,0.00027,16.95654]
[1778053958693,34.65,81350.34,34.2,-0.53666,0.00027,16.95654]
[1778053960680,34.65,81351.02,34.2,-0.53648,0.00027,16.9574]
[1778053962964,34.64,81355.64,34.2,-0.53524,0.00027,16.96313]
[1778053962968,34.64,81355.64,34.2,-0.53524,0.00027,16.96313]
[1778053964978,34.64,81355.53,34.2,-0.53527,0.00027,16.96298]
[1778053970832,34.64,81355.1,34.2,-0.53539,0.00027,16.96244]
[1778053975867,34.64,81354.97,34.2,-0.53543,0.00027,16.96226]
[1778053979133,34.63,81354.86,34.2,-0.53546,0.00027,16.96212]
[1778053980865,34.63,81350.21,34.2,-0.53671,0.00027,16.95631]
[1778053980870,34.63,81350.21,34.2,-0.53671,0.00027,16.95631]
[1778053980968,34.63,81349.72,34.2,-0.53684,0.00027,16.95569]
[1778053982580,34.63,81349.72,34.2,-0.53684,0.00027,16.95569]
[1778053982644,34.63,81349.72,34.2,-0.53684,0.00027,16.95569]
[1778053982676,34.63,81345.27,34.2,-0.53804,0.00027,16.94996]
[1778053982740,34.63,81345.27,34.2,-0.53804,0.00027,16.94996]
[1778053983099,34.63,81345.27,34.2,-0.53804,0.00027,16.94996]
[1778053983123,34.63,81345.27,34.2,-0.53804,0.00027,16.94996]
[1778053983200,34.63,81345.27,34.2,-0.53804,0.00027,16.94996]
[1778053983242,34.63,81340.6,34.2,-0.53929,0.00027,16.94379]
[1778053984341,34.63,81340.6,34.2,-0.53929,0.00027,16.94379]
[1778053984404,34.63,81340.6,34.2,-0.53929,0.00027,16.94379]
[1778053984421,34.63,81340.6,34.2,-0.53929,0.00027,16.94379]
[1778053984442,34.63,81342.55,34.2,-0.53877,0.00027,16.94639]
[1778053984930,34.63,81345.66,34.2,-0.53793,0.00027,16.95047]
[1778053986522,34.63,81345.66,34.2,-0.53793,0.00027,16.95047]
[1778053986631,34.63,81345.66,34.2,-0.53793,0.00027,16.95047]
[1778053986709,34.63,81345.66,34.2,-0.53793,0.00027,16.95047]
[1778053987951,34.63,81350.8,34.2,-0.53655,0.00027,16.95705]
[1778053988958,34.63,81347.11,34.2,-0.53755,0.00027,16.95234]
[1778053993745,34.63,81348.36,34.2,-0.53721,0.00027,16.95394]
[1778053993912,34.63,81348.36,34.2,-0.53721,0.00027,16.95394]
[1778053993993,34.63,81345.12,34.2,-0.53808,0.00027,16.94976]
[1778053998387,34.63,81342.21,34.2,-0.53886,0.00027,16.94593]
[1778054004063,34.63,81341.74,34.2,-0.53899,0.00027,16.94531]
[1778054006224,34.63,81341.75,34.2,-0.53899,0.00027,16.94532]
[1778054006282,34.63,81341.75,34.2,-0.53899,0.00027,16.94532]
[1778054006313,34.63,81341.65,34.2,-0.53901,0.00027,16.94519]
[1778054008172,34.63,81343.15,34.2,-0.53861,0.00027,16.94718]
[1778054010096,34.63,81342.59,34.2,-0.53876,0.00027,16.94644]
[1778054010106,34.63,81340.7,34.2,-0.53927,0.00027,16.94392]
[1778054012119,34.63,81335.0,34.2,-0.54081,0.00027,16.93025]
[1778054018760,34.64,81333.97,34.2,-0.54108,0.00027,16.92885]
[1778054024519,34.64,81334.13,34.2,-0.54103,0.00027,16.9291]
[1778054024525,34.64,81334.13,34.2,-0.54103,0.00027,16.9291]
[1778054024860,34.64,81333.77,34.2,-0.54113,0.00027,16.9286]
[1778054025038,34.64,81333.77,34.2,-0.54113,0.00027,16.9286]
[1778054025896,34.64,81336.27,34.2,-0.54046,0.00027,16.93206]
[1778054025901,34.64,81336.27,34.2,-0.54046,0.00027,16.93206]
[1778054025977,34.64,81336.27,34.2,-0.54046,0.00027,16.93206]
[1778054026217,34.64,81346.46,34.2,-0.53772,0.00027,16.94565]
[1778054027225,34.64,81351.28,34.2,-0.53642,0.00027,16.9518]
[1778054032260,34.64,81352.29,34.2,-0.53616,0.00027,16.95305]
[1778054037298,34.64,81350.96,34.2,-0.53652,0.00027,16.95137]
[1778054037833,34.64,81350.96,34.2,-0.53652,0.00027,16.95137]
[1778054043340,34.64,81344.69,34.2,-0.5382,0.00027,16.94331]
[1778054048374,34.64,81344.77,34.2,-0.53818,0.00027,16.94341]
[1778054053410,34.63,81345.05,34.2,-0.53811,0.00027,16.94377]
[1778054058445,34.63,81345.25,34.2,-0.53806,0.00027,16.94403]
[1778054059099,34.63,81345.25,34.2,-0.53806,0.00027,16.94403]
[1778054066505,34.63,81344.4,34.2,-0.53829,0.00027,16.94291]
[1778054068685,34.63,81344.08,34.2,-0.53837,0.00027,16.94249]
[1778054074561,34.64,81345.63,34.2,-0.53797,0.00027,16.93861]
[1778054079353,34.64,81345.65,34.2,-0.53796,0.00027,16.93866]
[1778054085637,34.65,81346.21,34.2,-0.53779,0.00027,16.93944]
[1778054090673,34.66,81346.82,34.2,-0.53762,0.00027,16.94026]
[1778054094802,34.66,81345.65,34.2,-0.53793,0.00027,16.93877]
[1778054102869,34.66,81345.4,34.2,-0.53799,0.00027,16.93845]
[1778054110839,34.66,81346.42,34.2,-0.53772,0.00027,16.93978]
[1778054115874,34.66,81345.6,34.2,-0.53794,0.00027,16.93872]
[1778054120909,34.66,81345.86,34.2,-0.53787,0.00027,16.93906]
[1778054123663,34.66,81346.25,34.2,-0.53776,0.00027,16.93956]
[1778054123703,34.66,81346.25,34.2,-0.53776,0.00027,16.93956]
[1778054125261,34.66,81344.82,34.2,-0.53815,0.00027,16.9377]
[1778054129206,34.67,81344.17,34.2,-0.53832,0.00027,16.93686]
[1778054129250,34.67,81339.93,34.2,-0.53946,0.00027,16.93124]
[1778054129972,34.67,81336.19,34.2,-0.54046,0.00027,16.92617]
[1778054135006,34.67,81332.83,34.2,-0.54138,0.00027,16.91558]
[1778054141049,34.66,81331.97,34.2,-0.54162,0.00027,16.91436]
[1778054146084,34.66,81330.22,34.2,-0.54209,0.00027,16.91187]
[1778054152125,34.66,81332.82,34.2,-0.5414,0.00027,16.91551]
[1778054157161,34.65,81333.22,34.2,-0.54129,0.00027,16.91605]
[1778054162196,34.65,81333.41,34.2,-0.54125,0.00027,16.91631]
[1778054167231,34.65,81333.2,34.2,-0.54131,0.00027,16.916]
[1778054172706,34.65,81331.43,34.2,-0.54178,0.00027,16.91351]
[1778054172954,34.65,81331.06,34.2,-0.54188,0.00027,16.91298]
[1778054173048,34.65,81331.06,35.2,-0.54188,0.00027,16.91298]
[1778054173137,34.65,81331.06,35.2,-0.54188,0.00027,16.91298]
[1778054173239,34.65,81331.06,35.2,-0.54188,0.00027,16.91298]
[1778054173876,34.65,81320.7,35.2,-0.54467,0.00027,16.89794]
[1778054174853,34.65,81320.7,35.2,-0.54467,0.00027,16.89794]
[1778054174280,34.65,81317.13,35.2,-0.54562,0.00027,16.89256]
[1778054179315,34.65,81315.73,35.2,-0.546,0.00027,16.89042]
[1778054184350,34.64,81315.27,35.2,-0.54613,0.00027,16.8897]
[1778054189384,34.64,81312.65,35.2,-0.54684,0.00027,16.88562]
[1778054193391,34.63,81311.4,35.2,-0.5472,0.00027,16.8777]
[1778054193413,34.63,81317.07,35.2,-0.54568,0.00027,16.88643]
[1778054198448,34.62,81319.31,35.2,-0.54509,0.00027,16.88975]
[1778054203482,34.62,81318.88,35.2,-0.54522,0.00027,16.88904]
[1778054207009,34.61,81318.84,35.2,-0.54524,0.00027,16.88894]
[1778054212547,34.6,81315.53,35.2,-0.54615,0.00027,16.88382]
[1778054214560,34.6,81311.77,35.2,-0.54716,0.00027,16.87797]
[1778054219596,34.59,81307.75,35.2,-0.54825,0.00027,16.87156]
[1778054219964,34.59,81307.75,35.2,-0.54825,0.00027,16.87156]
[1778054220178,34.59,81307.75,35.2,-0.54825,0.00027,16.87156]
[1778054225638,34.58,81307.27,35.2,-0.54839,0.00027,16.87074]
[1778054229542,34.58,81308.39,35.2,-0.54809,0.00027,16.87252]
[1778054229665,34.58,81313.14,35.2,-0.54682,0.00027,16.87999]
[1778054231679,34.58,81318.48,35.2,-0.54538,0.00027,16.88818]
[1778054232600,34.58,81318.48,35.2,-0.54538,0.00027,16.88818]
[1778054232686,34.58,81322.1,35.2,-0.54441,0.00027,16.89361]
[1778054235708,34.58,81325.46,35.2,-0.5435,0.00027,16.89857]
[1778054240743,34.58,81324.91,35.2,-0.54365,0.00027,16.89778]
[1778054243576,34.59,81324.93,35.2,-0.54364,0.00027,16.89782]
[1778054246313,34.59,81324.15,35.2,-0.54385,0.00027,16.89668]
[1778054246322,34.59,81324.15,35.2,-0.54385,0.00027,16.89668]
[1778054246473,34.59,81324.15,35.2,-0.54385,0.00027,16.89668]
[1778054248894,34.59,81327.12,35.2,-0.54305,0.00027,16.90102]
[1778054248937,34.59,81327.12,35.2,-0.54305,0.00027,16.90102]
[1778054249807,34.59,81334.32,35.2,-0.54111,0.00027,16.91125]
[1778054251599,34.59,81334.85,35.2,-0.54096,0.00027,16.91199]
[1778054251659,34.59,81334.85,35.2,-0.54096,0.00027,16.91199]
[1778054256855,34.6,81332.9,35.2,-0.5415,0.00027,16.90338]
[1778054258845,34.6,81332.77,35.2,-0.54153,0.00027,16.9032]
[1778054261891,34.6,81336.52,35.2,-0.54051,0.00027,16.90843]
[1778054264414,34.6,81337.82,35.2,-0.54016,0.00027,16.91023]
[1778054264473,34.6,81337.82,35.2,-0.54016,0.00027,16.91023]
[1778054268171,34.61,81340.94,35.2,-0.53932,0.00027,16.91447]
[1778054276995,34.62,81340.49,35.2,-0.53942,0.00027,16.91395]
[1778054284450,34.63,81340.91,35.2,-0.5393,0.00027,16.91454]
[1778054284942,34.63,81340.91,35.2,-0.5393,0.00027,16.91454]
[1778054285027,34.63,81340.87,35.2,-0.5393,0.00027,16.91453]
[1778054285416,34.63,81340.87,35.2,-0.5393,0.00027,16.91453]
[1778054285451,34.63,81340.87,35.2,-0.5393,0.00027,16.91453]
[1778054286059,34.63,81347.85,35.2,-0.53742,0.00027,16.92369]
[1778054290177,34.63,81350.74,35.2,-0.53664,0.00027,16.92737]
[1778054293391,34.63,81350.54,35.2,-0.5367,0.00027,16.92711]
[1778054297295,34.63,81352.65,35.2,-0.53613,0.00027,16.92975]
[1778054303178,34.63,81350.5,35.2,-0.53672,0.00027,16.92703]
[1778054307861,34.63,81352.83,35.2,-0.53609,0.00027,16.92995]
[1778054310176,34.62,81351.69,35.2,-0.5364,0.00027,16.92852]
[1778054310391,34.62,81351.69,35.2,-0.5364,0.00027,16.92852]
[1778054310526,34.62,81351.69,35.2,-0.5364,0.00027,16.92852]
[1778054310538,34.62,81351.69,35.2,-0.5364,0.00027,16.92852]
[1778054310643,34.62,81352.03,35.2,-0.53631,0.00027,16.92894]
[1778054311883,34.62,81352.03,35.2,-0.53631,0.00027,16.92894]
[1778054312276,34.62,81345.79,35.2,-0.538,0.00027,16.91503]
[1778054313283,34.62,81341.95,35.2,-0.53904,0.00027,16.90997]
[1778054315764,34.62,81343.49,35.2,-0.53862,0.00027,16.91202]
[1778054315865,34.62,81343.53,35.2,-0.53861,0.00027,16.91207]
[1778054316086,34.62,81343.53,35.2,-0.53861,0.00027,16.91207]
[1778054316435,34.62,81343.53,35.2,-0.53861,0.00027,16.91207]
[1778054316785,34.62,81343.53,35.2,-0.53861,0.00027,16.91207]
[1778054322347,34.62,81344.65,35.2,-0.53831,0.00027,16.91354]
[1778054326231,34.62,81345.02,35.2,-0.53821,0.00027,16.91402]
[1778054331410,34.62,81345.03,35.2,-0.53821,0.00027,16.91404]
[1778054336445,34.62,81345.49,35.2,-0.53809,0.00027,16.91464]
[1778054342141,34.62,81345.23,35.2,-0.53816,0.00027,16.9143]
[1778054342193,34.62,81345.23,35.2,-0.53816,0.00027,16.9143]
[1778054342248,34.62,81345.23,35.2,-0.53816,0.00027,16.9143]
[1778054343769,34.62,81345.23,35.2,-0.53816,0.00027,16.9143]
[1778054344360,34.62,81345.24,35.2,-0.53815,0.00027,16.91431]
[1778054345167,34.62,81345.0,35.2,-0.53822,0.00027,16.914]
[1778054350543,34.63,81345.09,35.2,-0.53818,0.00027,16.91418]
[1778054351914,34.63,81345.09,35.2,-0.53818,0.00027,16.91418]
[1778054352154,34.64,81344.66,35.2,-0.53829,0.00027,16.91362]
[1778054353563,34.64,81336.16,35.2,-0.54058,0.00027,16.90223]
[1778054358599,34.64,81335.51,35.2,-0.54074,0.00027,16.90136]
[1778054365648,34.65,81334.11,35.2,-0.54111,0.00027,16.89946]
[1778054370682,34.65,81333.63,35.2,-0.54123,0.00027,16.89882]
[1778054371526,34.65,81333.63,35.2,-0.54123,0.00027,16.89882]
[1778054373707,34.66,81337.86,35.2,-0.54011,0.00027,16.89873]
[1778054377310,34.66,81337.54,35.2,-0.54019,0.00027,16.89831]
[1778054380047,34.66,81338.32,35.2,-0.53998,0.00027,16.89939]
[1778054385791,34.67,81339.45,35.2,-0.53966,0.00027,16.90096]
[1778054391690,34.68,81338.36,35.2,-0.53995,0.00027,16.89951]
[1778054391715,34.68,81338.36,35.2,-0.53995,0.00027,16.89951]
[1778054391730,34.68,81338.36,35.2,-0.53995,0.00027,16.89951]
[1778054391981,34.68,81338.36,35.2,-0.53995,0.00027,16.89951]
[1778054391996,34.68,81343.34,35.2,-0.53861,0.00027,16.90618]
[1778054393139,34.68,81343.34,35.2,-0.53861,0.00027,16.90618]
[1778054392843,34.68,81356.17,35.2,-0.53516,0.00027,16.92246]
[1778054393850,34.68,81359.33,35.2,-0.53431,0.00027,16.92627]
[1778054394348,34.68,81359.33,35.2,-0.53431,0.00027,16.92627]
[1778054395525,34.68,81359.69,35.2,-0.53421,0.00027,16.9267]
[1778054395526,34.68,81359.69,35.2,-0.53421,0.00027,16.9267]
[1778054395568,34.68,81359.69,35.2,-0.53421,0.00027,16.9267]
[1778054395574,34.68,81359.69,35.2,-0.53421,0.00027,16.9267]
[1778054399214,34.66,81359.57,35.2,-0.53426,0.00027,16.92649]
[1778054399253,34.66,81359.57,35.2,-0.53426,0.00027,16.92649]
[1778054399892,34.66,81357.25,35.2,-0.53489,0.00027,16.92368]
[1778054400618,34.66,81357.25,35.2,-0.53489,0.00027,16.92368]
[1778054400061,34.66,81357.25,35.2,-0.53489,0.00027,16.92368]
[1778054410519,34.66,81357.25,35.2,-0.53489,0.00027,16.92368]
[1778054410973,34.66,81350.47,35.2,-0.53671,0.00027,16.91529]
[1778054412987,34.66,81355.39,35.2,-0.53539,0.00027,16.92141]
[1778054413995,34.66,81359.24,35.2,-0.53435,0.00027,16.92608]
[1778054414476,34.66,81359.24,35.2,-0.53435,0.00027,16.92608]
[1778054415012,34.66,81359.41,35.2,-0.53431,0.00027,16.92628]
[1778054415585,34.66,81359.41,35.2,-0.53431,0.00027,16.92628]
[1778054415683,34.66,81359.41,35.2,-0.53431,0.00027,16.92628]
[1778054415695,34.66,81359.41,35.2,-0.53431,0.00027,16.92628]
[1778054415906,34.66,81359.41,35.2,-0.53431,0.00027,16.92628]
[1778054422060,34.66,81359.03,35.2,-0.53441,0.00027,16.92583]
[1778054427097,34.66,81358.43,35.2,-0.53457,0.00027,16.92511]
[1778054429391,34.66,81356.69,35.2,-0.53504,0.00027,16.923]
[1778054430119,34.66,81354.66,35.2,-0.53559,0.00027,16.92052]
[1778054432226,34.66,81351.77,35.2,-0.53638,0.00027,16.91099]
[1778054438190,34.66,81353.12,35.2,-0.53602,0.00027,16.91268]
[1778054440174,34.66,81353.12,35.2,-0.53602,0.00027,16.91268]
[1778054441210,34.66,81353.45,35.2,-0.53593,0.00027,16.91309]
[1778054445393,34.66,81354.73,35.2,-0.53558,0.00027,16.91467]
[1778054445502,34.66,81354.04,35.2,-0.53577,0.00027,16.91382]
[1778054451282,34.66,81352.38,35.2,-0.53622,0.00027,16.91175]
[1778054456317,34.66,81354.48,35.2,-0.53565,0.00027,16.91435]
[1778054460175,34.65,81354.81,35.2,-0.53557,0.00027,16.91475]
[1778054460345,34.65,81354.78,35.2,-0.53558,0.00027,16.9147]
[1778054461981,34.65,81354.78,35.2,-0.53558,0.00027,16.9147]
[1778054462164,34.65,81354.78,35.2,-0.53558,0.00027,16.9147]
[1778054462009,34.65,81354.22,35.2,-0.53573,0.00027,16.914]
[1778054462391,34.65,81354.22,35.2,-0.53573,0.00027,16.914]
[1778054462448,34.65,81346.42,35.2,-0.53783,0.00027,16.90413]
[1778054463367,34.65,81339.79,35.2,-0.53961,0.00027,16.89537]
[1778054468402,34.66,81338.81,35.2,-0.53986,0.00027,16.8941]
[1778054470416,34.66,81335.09,35.2,-0.54086,0.00027,16.88903]
[1778054474015,34.67,81335.85,35.2,-0.54065,0.00027,16.8901]
[1778054474867,34.67,81335.56,35.2,-0.54073,0.00027,16.88972]
[1778054474957,34.67,81330.98,35.2,-0.54196,0.00027,16.88333]
[1778054476060,34.67,81330.98,35.2,-0.54196,0.00027,16.88333]
[1778054476161,34.67,81323.66,35.2,-0.54392,0.00027,16.87279]
[1778054478472,34.67,81320.52,35.2,-0.54476,0.00027,16.86815]
[1778054481493,34.68,81324.53,35.2,-0.54368,0.00027,16.87408]
[1778054484920,34.68,81323.41,35.2,-0.54398,0.00027,16.87245]
[1778054485809,34.68,81323.44,35.2,-0.54397,0.00027,16.8725]
[1778054485910,34.68,81331.12,35.2,-0.54191,0.00027,16.88357]
[1778054486528,34.68,81334.42,35.2,-0.54102,0.00027,16.88819]
[1778054489549,34.68,81337.54,35.2,-0.54018,0.00027,16.8925]
[1778054490833,34.68,81337.54,35.2,-0.54018,0.00027,16.8925]
[1778054491563,34.68,81341.19,35.2,-0.53921,0.00027,16.89149]
[1778054492570,34.69,81345.1,35.2,-0.53815,0.00027,16.89666]
[1778054495591,34.69,81351.37,35.2,-0.53646,0.00027,16.90472]
[1778054499411,34.7,81352.58,35.2,-0.53612,0.00027,16.90627]
[1778054499662,34.7,81352.58,35.2,-0.53612,0.00027,16.90627]
[1778054499754,34.7,81352.49,35.2,-0.53615,0.00027,16.90617]
[1778054500842,34.7,81352.49,35.2,-0.53615,0.00027,16.90617]
[1778054501905,34.7,81353.28,35.2,-0.53593,0.00027,16.90716]
[1778054501998,34.7,81360.04,35.2,-0.53411,0.00027,16.91537]
[1778054502639,34.71,81369.33,35.2,-0.53161,0.00027,16.92608]
[1778054505960,34.71,81371.18,35.2,-0.53111,0.00027,16.92814]
[1778054505963,34.71,81371.05,35.2,-0.53114,0.00027,16.928]
[1778054506669,34.71,81376.31,35.2,-0.52973,0.00027,16.9337]
[1778054510173,34.71,81377.96,35.2,-0.52928,0.00027,16.93545]
[1778054510909,34.71,81378.93,35.2,-0.52902,0.00027,16.93646]
[1778054511010,34.71,81384.71,35.2,-0.52746,0.00027,16.94236]
[1778054511704,34.71,81388.34,35.2,-0.52649,0.00027,16.94593]
[1778054515912,34.71,81388.0,35.2,-0.52658,0.00027,16.9456]
[1778054516022,34.71,81388.0,35.2,-0.52658,0.00027,16.9456]
[1778054517229,34.71,81387.45,35.2,-0.52673,0.00027,16.94506]
[1778054516739,34.71,81395.94,35.2,-0.52444,0.00027,16.95308]
[1778054517482,34.71,81395.94,35.2,-0.52444,0.00027,16.95308]
[1778054517578,34.71,81395.94,35.2,-0.52444,0.00027,16.95308]
[1778054520075,34.71,81398.2,35.2,-0.52383,0.00027,16.95512]
[1778054520699,34.71,81396.53,35.2,-0.52428,0.00027,16.95362]
[1778054520851,34.71,81396.53,35.2,-0.52428,0.00027,16.95362]
[1778054522181,34.71,81397.27,35.2,-0.52408,0.00027,16.95429]
[1778054522195,34.71,81402.01,35.2,-0.5228,0.00027,16.95848]
[1778054524795,34.71,81405.98,35.2,-0.52173,0.00027,16.96185]
[1778054525803,34.71,81409.6,35.2,-0.52075,0.00027,16.96482]
[1778054526999,34.71,81409.6,35.2,-0.52075,0.00027,16.96482]
[1778054527052,34.71,81409.6,35.2,-0.52075,0.00027,16.96482]
[1778054527164,34.71,81409.6,35.2,-0.52075,0.00027,16.96482]
[1778054527181,34.71,81413.0,35.2,-0.51984,0.00027,16.96751]
[1778054527599,34.71,81413.0,35.2,-0.51984,0.00027,16.96751]
[1778054527603,34.71,81413.0,35.2,-0.51984,0.00027,16.96751]
[1778054527613,34.71,81413.0,35.2,-0.51984,0.00027,16.96751]
[1778054527815,34.71,81419.51,35.2,-0.51808,0.00027,16.97243]
[1778054529352,34.72,81418.98,35.2,-0.51822,0.00027,16.97204]
[1778054529410,34.72,81418.98,35.2,-0.51822,0.00027,16.97204]
[1778054530243,34.72,81418.98,35.2,-0.51822,0.00027,16.97204]
[1778054529830,34.72,81415.15,35.2,-0.51925,0.00027,16.96918]
[1778054530714,34.72,81415.15,35.2,-0.51925,0.00027,16.96918]
[1778054531799,34.72,81414.86,35.2,-0.51933,0.00027,16.96896]
[1778054531882,34.72,81414.86,35.2,-0.51933,0.00027,16.96896]
[1778054532125,34.72,81414.86,35.2,-0.51933,0.00027,16.96896]
[1778054532224,34.72,81415.59,35.2,-0.51913,0.00027,16.96952]
[1778054532851,34.72,81420.37,35.2,-0.51785,0.00027,16.97306]
[1778054535935,34.71,81423.31,35.2,-0.51706,0.00027,16.97514]
[1778054535996,34.71,81423.31,35.2,-0.51706,0.00027,16.97514]
[1778054538261,34.71,81423.94,35.2,-0.51689,0.00027,16.97557]
[1778054538477,34.71,81423.93,35.2,-0.51689,0.00027,16.97556]
[1778054538713,34.71,81423.93,35.2,-0.51689,0.00027,16.97556]
[1778054539062,34.71,81423.93,35.2,-0.51689,0.00027,16.97556]
[1778054539153,34.71,81423.93,35.2,-0.51689,0.00027,16.97557]
[1778054539575,34.71,81423.93,35.2,-0.51689,0.00027,16.97557]
[1778054539627,34.71,81423.93,35.2,-0.51689,0.00027,16.97557]
[1778054539900,34.71,81424.02,35.2,-0.51687,0.00027,16.97563]
[1778054540916,34.71,81424.02,35.2,-0.51687,0.00027,16.97563]
[1778054546949,34.69,81424.73,35.2,-0.51669,0.00027,16.9761]
[1778054551984,34.68,81424.3,35.2,-0.51682,0.00027,16.96987]
[1778054552938,34.68,81424.3,35.2,-0.51682,0.00027,16.96987]
[1778054552944,34.68,81424.3,35.2,-0.51682,0.00027,16.96987]
[1778054556185,34.68,81423.03,35.2,-0.51717,0.00027,16.96898]
[1778054556286,34.67,81423.07,35.2,-0.51716,0.00027,16.969]
[1778054560040,34.63,81426.74,35.2,-0.5162,0.00027,16.97148]
[1778054561047,34.59,81432.56,35.2,-0.51465,0.00027,16.97524]
[1778054562443,34.55,81433.04,35.2,-0.51454,0.00027,16.9755]
[1778054563061,34.51,81437.63,35.2,-0.51332,0.00027,16.97828]
[1778054563388,34.51,81437.63,35.2,-0.51332,0.00027,16.97828]
[1778054563860,34.51,81437.63,35.2,-0.51332,0.00027,16.97828]
[1778054566595,34.38,81438.05,35.2,-0.51328,0.00027,16.97842]
[1778054573131,34.13,81437.12,35.2,-0.51369,0.00027,16.97764]
[1778054578165,33.97,81433.3,35.2,-0.51484,0.00028,16.97509]
[1778054583201,33.95,81432.87,35.2,-0.51497,0.00028,16.97479]
[1778054588236,33.94,81436.47,35.2,-0.51399,0.00028,16.97707]
[1778054590250,33.93,81446.34,35.2,-0.51127,0.00028,16.98279]
[1778054591257,33.93,81454.25,35.2,-0.50909,0.00028,16.98681]
[1778054596293,33.82,81453.82,35.2,-0.50926,0.00028,16.98655]
[1778054598391,33.82,81453.74,35.2,-0.50928,0.00028,16.98651]
[1778054599313,33.82,81457.4,35.2,-0.50827,0.00028,16.98823]
[1778054601328,33.83,81466.93,35.2,-0.50563,0.00028,16.99217]
[1778054603342,33.83,81472.66,35.2,-0.50404,0.00028,16.99419]
[1778054605553,33.83,81472.32,35.2,-0.50413,0.00028,16.99408]
[1778054605587,33.83,81472.32,35.2,-0.50413,0.00028,16.99408]
[1778054605639,33.83,81472.32,35.2,-0.50413,0.00028,16.99408]
[1778054605741,33.83,81472.32,35.2,-0.50413,0.00028,16.99408]
[1778054605834,33.83,81472.32,35.2,-0.50413,0.00028,16.99408]
[1778054606363,33.84,81483.09,35.2,-0.50115,0.00028,16.99716]
[1778054606897,33.84,81483.09,35.2,-0.50115,0.00028,16.99716]
[1778054612542,33.84,81482.31,35.2,-0.50137,0.00028,16.99106]
[1778054612633,33.84,81482.31,35.2,-0.50137,0.00028,16.99106]
[1778054612993,33.84,81482.31,35.2,-0.50137,0.00028,16.99106]
[1778054613344,33.84,81482.31,35.2,-0.50137,0.00028,16.99106]
[1778054616213,33.9,81481.1,35.2,-0.50169,0.00028,16.99075]
[1778054616500,33.92,81480.16,35.2,-0.50194,0.00028,16.99051]
[1778054617013,33.92,81480.16,35.2,-0.50194,0.00028,16.99051]
[1778054617081,33.92,81483.57,35.2,-0.501,0.00028,16.99137]
[1778054617443,33.92,81487.64,35.2,-0.49988,0.00028,16.99227]
[1778054618449,33.95,81491.71,35.2,-0.49875,0.00028,16.99303]
[1778054622567,33.95,81491.45,35.2,-0.49882,0.00028,16.99299]
[1778054623420,33.96,81491.53,35.2,-0.4988,0.00028,16.993]
[1778054623528,33.96,81491.53,35.2,-0.4988,0.00028,16.993]
[1778054623624,33.96,81498.86,35.2,-0.49677,0.00028,16.99405]
[1778054624492,33.99,81504.45,35.2,-0.49523,0.00028,16.99456]
[1778054626560,34.02,81505.57,35.2,-0.49492,0.00028,16.99463]
[1778054626921,34.02,81505.57,35.2,-0.49492,0.00028,16.99463]
[1778054627043,34.02,81505.57,35.2,-0.49492,0.00028,16.99463]
[1778054627098,34.04,81505.73,35.2,-0.49487,0.00028,16.99464]
[1778054628119,34.04,81505.73,35.2,-0.49487,0.00028,16.99464]
[1778054628520,34.04,81495.45,35.2,-0.4977,0.00028,16.99361]
[1778054629527,34.04,81489.91,35.2,-0.49923,0.00028,16.99271]
[1778054631540,34.04,81485.55,35.2,-0.50043,0.00028,16.99182]
[1778054635660,34.04,81483.74,35.2,-0.50092,0.00028,16.99141]
[1778054636071,34.04,81483.74,35.2,-0.50092,0.00028,16.99141]
[1778054637071,34.04,81477.04,35.2,-0.50277,0.00028,16.98965]
[1778054641147,34.05,81473.54,35.2,-0.50373,0.00028,16.98859]
[1778054644632,34.07,81468.78,35.2,-0.50503,0.00027,16.98698]
[1778054649667,34.09,81467.87,35.2,-0.50527,0.00027,16.98666]
[1778054654702,34.09,81470.66,35.2,-0.50451,0.00027,16.98764]
[1778054659737,34.1,81469.07,35.2,-0.50494,0.00027,16.98709]
[1778054664772,34.11,81473.07,35.2,-0.50384,0.00027,16.98844]
[1778054668791,34.11,81473.57,35.2,-0.5037,0.00027,16.9886]
[1778054671825,34.11,81477.04,35.2,-0.50275,0.00027,16.98374]
[1778054675818,34.12,81478.21,35.2,-0.50243,0.00027,16.98407]
[1778054676187,34.12,81478.21,35.2,-0.50243,0.00027,16.98407]
[1778054676832,34.12,81481.36,35.2,-0.50156,0.00027,16.98491]
[1778054676839,34.12,81481.36,35.2,-0.50156,0.00027,16.98491]
[1778054676960,34.12,81481.36,35.2,-0.50156,0.00027,16.98491]
[1778054676989,34.12,81481.36,35.2,-0.50156,0.00027,16.98491]
[1778054677086,34.12,81493.81,35.2,-0.49814,0.00027,16.98745]
[1778054677867,34.12,81502.08,35.2,-0.49587,0.00027,16.98845]
[1778054679380,34.12,81502.08,35.2,-0.49587,0.00027,16.98845]
[1778054680284,34.12,81504.31,35.2,-0.49526,0.00027,16.98863]
[1778054680381,34.12,81504.31,35.2,-0.49526,0.00027,16.98863]
[1778054681796,34.12,81503.34,35.2,-0.49553,0.00027,16.98855]
[1778054681895,34.12,81502.93,35.2,-0.49564,0.00027,16.98852]
[1778054683855,34.13,81503.37,35.2,-0.49552,0.00027,16.98856]
[1778054683947,34.13,81503.37,35.2,-0.49552,0.00027,16.98856]
[1778054683950,34.13,81503.44,35.2,-0.4955,0.00027,16.98856]
[1778054687937,34.13,81499.71,35.2,-0.49652,0.00027,16.98822]
[1778054692400,34.12,81499.44,35.2,-0.4966,0.00027,16.98819]
[1778054692613,34.12,81499.14,35.2,-0.49668,0.00027,16.98816]
[1778054696445,34.13,81497.36,35.2,-0.49717,0.00027,16.98795]
[1778054696455,34.13,81497.36,35.2,-0.49717,0.00027,16.98795]
[1778054696468,34.13,81496.86,35.2,-0.49731,0.00027,16.98788]
[1778054697001,34.13,81498.29,35.2,-0.49691,0.00027,16.98806]
[1778054701029,34.14,81502.45,35.2,-0.49577,0.00027,16.98848]
[1778054706063,34.15,81504.41,35.2,-0.49523,0.00027,16.98863]
[1778054706959,34.15,81504.41,35.2,-0.49523,0.00027,16.98863]
[1778054707195,34.15,81504.41,35.2,-0.49523,0.00027,16.98863]
[1778054711346,34.16,81503.78,35.2,-0.4954,0.00027,16.98859]
[1778054711750,34.16,81504.08,35.2,-0.49532,0.00027,16.98861]
[1778054711920,34.16,81504.08,35.2,-0.49532,0.00027,16.98861]
[1778054713532,34.16,81509.55,35.2,-0.49382,0.00027,16.98888]
[1778054717193,34.17,81510.17,35.2,-0.49365,0.00027,16.98889]
[1778054718240,34.17,81509.93,35.2,-0.49372,0.00027,16.98889]
[1778054718259,34.18,81513.91,35.2,-0.49263,0.00027,16.98892]
[1778054721106,34.18,81515.55,35.2,-0.49218,0.00027,16.9889]
[1778054721409,34.18,81515.55,35.2,-0.49218,0.00027,16.9889]
[1778054723033,34.18,81514.38,35.2,-0.4925,0.00027,16.98892]
[1778054723183,34.18,81515.3,35.2,-0.49225,0.00027,16.98891]
[1778054723721,34.18,81515.3,35.2,-0.49225,0.00027,16.98891]
[1778054723936,34.18,81515.3,35.2,-0.49225,0.00027,16.98891]
[1778054725197,34.19,81519.95,35.2,-0.49097,0.00027,16.98873]
[1778054725810,34.19,81519.95,35.2,-0.49097,0.00027,16.98873]
[1778054726036,34.19,81519.95,35.2,-0.49097,0.00027,16.98873]
[1778054732246,34.19,81522.51,35.2,-0.49027,0.00027,16.98264]
[1778054737281,34.19,81524.45,35.2,-0.48974,0.00027,16.98248]
[1778054739519,34.19,81524.49,35.2,-0.48973,0.00027,16.98248]
[1778054742173,34.19,81524.74,35.2,-0.48966,0.00027,16.98245]
[1778054742238,34.19,81524.74,35.2,-0.48966,0.00027,16.98245]
[1778054742278,34.19,81524.74,35.2,-0.48966,0.00027,16.98245]
[1778054742413,34.19,81524.74,35.2,-0.48966,0.00027,16.98245]
[1778054743323,34.2,81538.52,35.2,-0.48589,0.00027,16.9804]
[1778054744630,34.2,81541.63,35.2,-0.48504,0.00027,16.97973]
[1778054745337,34.2,81548.04,35.2,-0.48328,0.00027,16.97809]
[1778054747744,34.2,81551.49,35.2,-0.48234,0.00027,16.97708]
[1778054747773,34.2,81551.49,35.2,-0.48234,0.00027,16.97708]
[1778054748411,34.2,81551.49,35.2,-0.48234,0.00027,16.97708]
[1778054748492,34.2,81557.23,35.2,-0.48077,0.00027,16.97518]
[1778054748692,34.2,81557.23,35.2,-0.48077,0.00027,16.97518]
[1778054749365,34.21,81560.99,35.2,-0.47974,0.00027,16.9738]
[1778054753125,34.21,81560.85,35.2,-0.47978,0.00027,16.97386]
[1778054753143,34.21,81560.85,35.2,-0.47978,0.00027,16.97386]
[1778054753164,34.21,81560.85,35.2,-0.47978,0.00027,16.97386]
[1778054753393,34.21,81568.17,35.2,-0.47778,0.00027,16.97085]
[1778054755407,34.22,81573.8,35.2,-0.47625,0.00027,16.96824]
[1778054756774,34.22,81573.59,35.2,-0.4763,0.00027,16.96835]
[1778054758820,34.22,81572.22,35.2,-0.47668,0.00027,16.96901]
[1778054759293,34.22,81572.22,35.2,-0.47668,0.00027,16.96901]
[1778054759435,34.23,81567.61,35.2,-0.47794,0.00027,16.97111]
[1778054762005,34.23,81564.68,35.2,-0.47874,0.00027,16.97235]
[1778054762094,34.23,81564.68,35.2,-0.47874,0.00027,16.97235]
[1778054762459,34.23,81565.95,35.2,-0.4784,0.00027,16.97182]
[1778054763175,34.23,81565.95,35.2,-0.4784,0.00027,16.97182]
[1778054763235,34.23,81565.95,35.2,-0.4784,0.00027,16.97182]
[1778054764470,34.24,81571.18,35.2,-0.47697,0.00027,16.96951]
[1778054769505,34.32,81572.55,35.2,-0.47663,0.00027,16.96896]
[1778054772663,34.36,81571.91,35.2,-0.47683,0.00027,16.96931]
[1778054772711,34.36,81571.91,35.2,-0.47683,0.00027,16.96931]
[1778054773533,34.36,81577.74,35.2,-0.47524,0.00027,16.96646]
[1778054775681,34.36,81579.39,35.2,-0.47479,0.00027,16.96561]
[1778054775770,34.36,81579.39,35.2,-0.47479,0.00027,16.96561]
[1778054779578,34.37,81575.53,35.2,-0.47585,0.00027,16.96759]
[1778054783132,34.37,81574.34,35.2,-0.47617,0.00027,16.96818]
[1778054788641,34.39,81576.99,35.2,-0.47546,0.00027,16.96688]
[1778054791867,34.39,81576.6,35.2,-0.47557,0.00027,16.96708]
[1778054791876,34.39,81576.6,35.2,-0.47557,0.00027,16.96708]
[1778054792411,34.39,81576.6,35.2,-0.47557,0.00027,16.96708]
[1778054792669,34.4,81569.4,35.2,-0.47752,0.00027,16.96456]
[1778054797704,34.4,81567.84,35.2,-0.47795,0.00027,16.96525]
[1778054799976,34.4,81567.85,35.2,-0.47795,0.00027,16.96525]
[1778054800076,34.41,81568.14,35.2,-0.47787,0.00027,16.96513]
[1778054801297,34.41,81557.76,35.2,-0.48069,0.00027,16.96922]
[1778054801821,34.41,81557.76,35.2,-0.48069,0.00027,16.96922]
[1778054801960,34.41,81557.76,35.2,-0.48069,0.00027,16.96922]
[1778054802065,34.41,81557.76,35.2,-0.48069,0.00027,16.96922]
[1778054802068,34.41,81557.76,35.2,-0.48069,0.00027,16.96922]
[1778054802164,34.41,81557.76,35.2,-0.48069,0.00027,16.96922]
[1778054802291,34.41,81557.76,35.2,-0.48069,0.00027,16.96922]
[1778054806948,34.41,81555.64,35.2,-0.48127,0.00027,16.96995]
[1778054807330,34.41,81555.64,35.2,-0.48127,0.00027,16.96995]
[1778054807680,34.41,81555.36,35.2,-0.48135,0.00027,16.97004]
[1778054808096,34.41,81555.36,35.2,-0.48135,0.00027,16.97004]
[1778054808097,34.41,81555.36,35.2,-0.48135,0.00027,16.97004]
[1778054808107,34.41,81555.36,35.2,-0.48135,0.00027,16.97004]
[1778054808109,34.41,81555.36,35.2,-0.48135,0.00027,16.97004]
[1778054808114,34.41,81555.36,35.2,-0.48135,0.00027,16.97004]
[1778054808924,34.41,81553.97,35.2,-0.48172,0.00027,16.9705]
[1778054809789,34.41,81542.72,35.2,-0.48478,0.00027,16.97363]
[1778054811575,34.41,81542.72,35.2,-0.48478,0.00027,16.97363]
[1778054814536,34.41,81540.89,35.2,-0.48528,0.00027,16.97404]
[1778054815662,34.42,81540.65,35.2,-0.48535,0.00027,16.9741]
[1778054820867,34.42,81543.69,35.2,-0.48452,0.00027,16.9734]
[1778054821592,34.42,81543.69,35.2,-0.48452,0.00027,16.9734]
[1778054822787,34.42,81544.24,35.2,-0.48437,0.00027,16.97327]
[1778054822801,34.42,81544.24,35.2,-0.48437,0.00027,16.97327]
[1778054822852,34.42,81544.24,35.2,-0.48437,0.00027,16.97327]
[1778054823010,34.42,81544.24,35.2,-0.48437,0.00027,16.97327]
[1778054823021,34.42,81544.24,35.2,-0.48437,0.00027,16.97327]
[1778054823405,34.42,81544.24,35.2,-0.48437,0.00027,16.97327]
[1778054823554,34.42,81548.65,35.2,-0.48317,0.00027,16.97211]
[1778054823766,34.42,81548.65,35.2,-0.48317,0.00027,16.97211]
[1778054823835,34.42,81548.65,35.2,-0.48317,0.00027,16.97211]
[1778054824047,34.42,81548.65,35.2,-0.48317,0.00027,16.97211]
[1778054824228,34.42,81548.65,35.2,-0.48317,0.00027,16.97211]
[1778054824403,34.42,81548.65,35.2,-0.48317,0.00027,16.97211]
[1778054824447,34.42,81554.12,35.2,-0.48169,0.00027,16.97046]
[1778054824900,34.42,81557.86,35.2,-0.48067,0.00027,16.96919]
[1778054829935,34.43,81559.23,35.2,-0.4803,0.00027,16.9687]
[1778054835150,34.43,81557.84,35.2,-0.48068,0.00027,16.96921]
[1778054835977,34.44,81564.71,35.2,-0.47881,0.00027,16.9666]
[1778054841017,34.44,81563.99,35.2,-0.47901,0.00027,16.9669]
[1778054843307,34.44,81563.41,35.2,-0.47917,0.00027,16.96713]
[1778054843625,34.45,81563.39,35.2,-0.47918,0.00027,16.96714]
[1778054843956,34.45,81563.39,35.2,-0.47918,0.00027,16.96714]
[1778054844290,34.45,81563.39,35.2,-0.47918,0.00027,16.96714]
[1778054844326,34.45,81563.39,35.2,-0.47918,0.00027,16.96714]
[1778054844581,34.45,81563.39,35.2,-0.47918,0.00027,16.96714]
[1778054844376,34.45,81558.66,35.2,-0.48046,0.00027,16.96892]
[1778054844630,34.45,81558.66,35.2,-0.48046,0.00027,16.96892]
[1778054844642,34.45,81558.66,35.2,-0.48046,0.00027,16.96892]
[1778054844974,34.45,81558.66,35.2,-0.48046,0.00027,16.96892]
[1778054845045,34.45,81551.83,35.2,-0.48232,0.00027,16.97119]
[1778054846822,34.45,81549.14,35.2,-0.48305,0.00027,16.97198]
[1778054846943,34.45,81549.14,35.2,-0.48305,0.00027,16.97198]
[1778054847057,34.45,81549.14,35.2,-0.48305,0.00027,16.97198]
[1778054847145,34.45,81549.14,35.2,-0.48305,0.00027,16.97198]
[1778054848110,34.45,81546.8,35.2,-0.48368,0.00027,16.97263]
[1778054854108,34.46,81542.34,35.2,-0.4849,0.00027,16.9678]
[1778054855379,34.46,81542.34,35.2,-0.4849,0.00027,16.9678]
[1778054856152,34.46,81542.34,35.2,-0.4849,0.00027,16.9678]
[1778054856496,34.46,81547.86,35.2,-0.4834,0.00027,16.96641]
[1778054856919,34.46,81547.86,35.2,-0.4834,0.00027,16.96641]
[1778054857042,34.46,81547.86,35.2,-0.4834,0.00027,16.96641]
[1778054857060,34.46,81547.86,35.2,-0.4834,0.00027,16.96641]
[1778054857100,34.46,81547.86,35.2,-0.4834,0.00027,16.96641]
[1778054857260,34.46,81547.86,35.2,-0.4834,0.00027,16.96641]
[1778054857446,34.46,81547.86,35.2,-0.4834,0.00027,16.96641]
[1778054857594,34.46,81553.7,35.2,-0.48181,0.00027,16.96468]
[1778054858136,34.46,81562.86,35.2,-0.47932,0.00027,16.96143]
[1778054862029,34.46,81564.59,35.2,-0.47885,0.00027,16.96074]
[1778054867199,34.47,81562.26,35.2,-0.47949,0.00027,16.96167]
[1778054868123,34.47,81562.26,35.2,-0.47949,0.00027,16.96167]
[1778054868528,34.47,81562.26,35.2,-0.47949,0.00027,16.96167]
[1778054868575,34.47,81562.32,35.2,-0.47947,0.00027,16.96165]
[1778054869454,34.47,81562.32,35.2,-0.47947,0.00027,16.96165]
[1778054869518,34.47,81562.21,35.2,-0.4795,0.00027,16.96169]
[1778054870220,34.47,81567.39,35.2,-0.4781,0.00027,16.95959]
[1778054871229,34.47,81571.62,35.2,-0.47695,0.00027,16.95771]
[1778054872603,34.47,81571.62,35.2,-0.47695,0.00027,16.95771]
[1778054872630,34.47,81571.62,35.2,-0.47695,0.00027,16.95771]
[1778054872704,34.48,81573.46,35.2,-0.47645,0.00027,16.95685]
[1778054872803,34.48,81573.46,35.2,-0.47645,0.00027,16.95685]
[1778054873500,34.48,81573.46,35.2,-0.47645,0.00027,16.95685]
[1778054873545,34.48,81573.46,35.2,-0.47645,0.00027,16.95685]
[1778054873596,34.48,81581.78,35.2,-0.47419,0.00027,16.95264]
[1778054873667,34.48,81581.78,35.2,-0.47419,0.00027,16.95264]
[1778054875559,34.48,81585.16,35.2,-0.47328,0.00027,16.95077]
[1778054875891,34.48,81584.86,35.2,-0.47336,0.00027,16.95094]
[1778054876273,34.48,81584.86,35.2,-0.47336,0.00027,16.95094]
[1778054881299,34.47,81582.75,35.2,-0.47393,0.00027,16.95211]
[1778054882190,34.47,81582.75,35.2,-0.47393,0.00027,16.95211]
[1778054883301,34.47,81583.18,35.2,-0.47381,0.00027,16.95187]
[1778054883524,34.47,81583.18,35.2,-0.47381,0.00027,16.95187]
[1778054883754,34.47,81585.53,35.2,-0.47318,0.00027,16.95055]
[1778054884072,34.47,81585.53,35.2,-0.47318,0.00027,16.95055]
[1778054884321,34.48,81600.97,35.2,-0.46899,0.00027,16.94083]
[1778054886335,34.48,81602.5,35.2,-0.46858,0.00027,16.93977]
[1778054891370,34.48,81602.32,35.2,-0.46863,0.00027,16.93991]
[1778054893544,34.48,81602.41,35.2,-0.46861,0.00027,16.93985]
[1778054893645,34.49,81606.67,35.2,-0.46746,0.00027,16.9368]
[1778054894408,34.49,81606.67,35.2,-0.46746,0.00027,16.9368]
[1778054894411,34.49,81611.23,35.2,-0.46622,0.00027,16.93338]
[1778054896171,34.49,81613.44,35.2,-0.46563,0.00027,16.93166]
[1778054901321,34.5,81612.7,35.2,-0.46584,0.00027,16.93227]
[1778054903977,34.5,81611.57,35.2,-0.46615,0.00027,16.93316]
[1778054904084,34.5,81611.57,35.2,-0.46615,0.00027,16.93316]
[1778054911510,34.52,81614.32,35.2,-0.4654,0.00027,16.9251]
[1778054912012,34.52,81614.32,35.2,-0.4654,0.00027,16.9251]
[1778054912032,34.52,81614.32,35.2,-0.4654,0.00027,16.9251]
[1778054917551,34.53,81610.15,35.2,-0.46654,0.00027,16.92837]
[1778054919717,34.53,81607.01,35.2,-0.46739,0.00027,16.93072]
[1778054920435,34.53,81607.01,35.2,-0.46739,0.00027,16.93072]
[1778054920573,34.53,81601.69,35.2,-0.46883,0.00027,16.93452]
[1778054925607,34.54,81600.8,35.2,-0.46907,0.00027,16.93515]
[1778054930643,34.54,81596.46,35.2,-0.47025,0.00027,16.93807]
[1778054931577,34.54,81596.46,35.2,-0.47025,0.00027,16.93807]
[1778054931595,34.54,81596.46,35.2,-0.47025,0.00027,16.93807]
[1778054937693,34.55,81593.6,35.2,-0.47103,0.00027,16.9399]
[1778054940673,34.55,81594.07,35.2,-0.4709,0.00027,16.93961]
[1778054940751,34.55,81594.07,35.2,-0.4709,0.00027,16.93961]
[1778054942672,34.55,81593.72,35.2,-0.47099,0.00027,16.93983]
[1778054941721,34.55,81599.26,35.2,-0.4695,0.00027,16.93622]
[1778054944544,34.55,81601.63,35.2,-0.46886,0.00027,16.9346]
[1778054950082,34.56,81601.73,35.2,-0.46884,0.00027,16.93455]
[1778054950182,34.56,81596.93,35.2,-0.47013,0.00027,16.93779]
[1778054951791,34.55,81592.48,35.2,-0.47133,0.00027,16.94062]
[1778054953767,34.55,81591.7,35.2,-0.47155,0.00027,16.9411]
[1778054953788,34.55,81591.7,35.2,-0.47155,0.00027,16.9411]
[1778054955820,34.56,81587.36,35.2,-0.47272,0.00027,16.9437]
[1778054958332,34.56,81587.36,35.2,-0.47272,0.00027,16.9437]
[1778054958451,34.56,81587.36,35.2,-0.47272,0.00027,16.9437]
[1778054959501,34.56,81587.85,35.2,-0.47259,0.00027,16.94342]
[1778054959851,34.57,81590.01,35.2,-0.47201,0.00027,16.94215]
[1778054959923,34.57,81590.01,35.2,-0.47201,0.00027,16.94215]
[1778054961181,34.57,81591.8,35.2,-0.47153,0.00027,16.94106]
[1778054961234,34.57,81591.8,35.2,-0.47153,0.00027,16.94106]
[1778054967681,34.57,81591.41,35.2,-0.47163,0.00027,16.9413]
[1778054967747,34.57,81589.4,35.2,-0.47218,0.00027,16.94252]
[1778054967814,34.57,81589.4,35.2,-0.47218,0.00027,16.94252]
[1778054968063,34.57,81589.4,35.2,-0.47218,0.00027,16.94252]
[1778054968158,34.57,81589.4,35.2,-0.47218,0.00027,16.94252]
[1778054968202,34.57,81582.14,35.2,-0.47414,0.00027,16.94664]
[1778054969394,34.57,81582.14,35.2,-0.47414,0.00027,16.94664]
[1778054969406,34.57,81582.14,35.2,-0.47414,0.00027,16.94664]
[1778054969604,34.57,81582.14,35.2,-0.47414,0.00027,16.94664]
[1778054969625,34.57,81576.0,35.2,-0.4758,0.00027,16.94981]
[1778054969918,34.57,81566.96,35.2,-0.47825,0.00027,16.95393]
[1778054971316,34.57,81566.96,35.2,-0.47825,0.00027,16.95393]
[1778054971352,34.57,81566.96,35.2,-0.47825,0.00027,16.95393]
[1778054971365,34.57,81566.96,35.2,-0.47825,0.00027,16.95393]
[1778054971793,34.57,81565.28,35.2,-0.4787,0.00027,16.94869]
[1778054971797,34.57,81565.28,35.2,-0.4787,0.00027,16.94869]
[1778054971932,34.57,81560.82,35.2,-0.47991,0.00027,16.95043]
[1778054974400,34.57,81560.33,35.2,-0.48004,0.00027,16.95061]
[1778054974604,34.57,81560.33,35.2,-0.48004,0.00027,16.95061]
[1778054974953,34.57,81553.84,35.2,-0.4818,0.00027,16.95284]
[1778054975752,34.57,81553.84,35.2,-0.4818,0.00027,16.95284]
[1778054975769,34.57,81553.84,35.2,-0.4818,0.00027,16.95284]
[1778054975960,34.58,81547.73,35.2,-0.48346,0.00027,16.95464]
[1778054980995,34.58,81547.45,35.2,-0.48353,0.00027,16.95472]
[1778054984285,34.58,81547.45,35.2,-0.48353,0.00027,16.95472]
[1778054990058,34.58,81545.61,35.2,-0.48403,0.00027,16.9552]
[1778054995101,34.59,81545.32,35.2,-0.48411,0.00027,16.95528]
[1778055000135,34.59,81545.1,35.2,-0.48417,0.00027,16.95533]
[1778055002150,34.59,81541.61,35.2,-0.48512,0.00027,16.95616]
[1778055002777,34.59,81541.61,35.2,-0.48512,0.00027,16.95616]
[1778055002781,34.59,81541.61,35.2,-0.48512,0.00027,16.95616]
[1778055002925,34.59,81541.61,35.2,-0.48512,0.00027,16.95616]
[1778055004163,34.6,81549.4,35.2,-0.48301,0.00027,16.95419]
[1778055009199,34.6,81550.93,35.2,-0.4826,0.00027,16.95375]
[1778055011767,34.6,81551.11,35.2,-0.48255,0.00027,16.9537]
[1778055011888,34.6,81551.12,35.2,-0.48254,0.00027,16.95369]
[1778055011889,34.6,81551.12,35.2,-0.48254,0.00027,16.95369]
[1778055012221,34.6,81556.46,35.2,-0.4811,0.00027,16.952]
[1778055015242,34.6,81560.4,35.2,-0.48003,0.00027,16.95061]
[1778055016168,34.6,81560.4,35.2,-0.48003,0.00027,16.95061]
[1778055016249,34.6,81560.4,35.2,-0.48003,0.00027,16.95061]
[1778055016280,34.6,81560.4,35.2,-0.48003,0.00027,16.95061]
[1778055016735,34.6,81560.4,35.2,-0.48003,0.00027,16.95061]
[1778055017034,34.6,81562.84,35.2,-0.47937,0.00027,16.94969]
[1778055017269,34.6,81562.84,35.2,-0.47937,0.00027,16.94969]
[1778055017292,34.6,81567.61,35.2,-0.47808,0.00027,16.94775]
[1778055018263,34.6,81571.59,35.2,-0.47701,0.00027,16.946]
[1778055019127,34.6,81571.59,35.2,-0.47701,0.00027,16.946]
[1778055024917,34.61,81571.56,35.2,-0.47702,0.00027,16.94602]
[1778055025312,34.62,81574.04,35.2,-0.47635,0.00027,16.94487]
[1778055028885,34.62,81576.04,35.2,-0.47581,0.00027,16.94391]
[1778055028909,34.62,81576.04,35.2,-0.47581,0.00027,16.94391]
[1778055029340,34.62,81584.59,35.2,-0.4735,0.00027,16.93944]
[1778055030747,34.62,81584.59,35.2,-0.4735,0.00027,16.93944]
[1778055030620,34.62,81591.53,35.2,-0.47163,0.00027,16.93539]
[1778055030813,34.62,81591.53,35.2,-0.47163,0.00027,16.93539]
[1778055035050,34.63,81587.05,35.2,-0.47283,0.00027,16.93212]
[1778055035067,34.63,81587.05,35.2,-0.47283,0.00027,16.93212]
[1778055035110,34.63,81587.05,35.2,-0.47283,0.00027,16.93212]
[1778055035382,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036155,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036181,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036328,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036349,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036445,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036651,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036739,34.63,81580.95,35.2,-0.47448,0.00027,16.93549]
[1778055036728,34.64,81582.12,35.2,-0.47417,0.00027,16.93487]
[1778055036996,34.64,81582.12,35.2,-0.47417,0.00027,16.93487]
[1778055037396,34.64,81589.07,35.2,-0.47229,0.00027,16.93095]
[1778055038233,34.64,81589.07,35.2,-0.47229,0.00027,16.93095]
[1778055038364,34.64,81589.07,35.2,-0.47229,0.00027,16.93095]
[1778055038422,34.64,81589.07,35.2,-0.47229,0.00027,16.93095]
[1778055038716,34.64,81590.94,35.2,-0.47179,0.00027,16.92984]
[1778055039410,34.64,81577.31,35.2,-0.47547,0.00027,16.93737]
[1778055040052,34.64,81577.31,35.2,-0.47547,0.00027,16.93737]
[1778055040393,34.64,81577.31,35.2,-0.47547,0.00027,16.93737]
[1778055040408,34.64,81577.31,35.2,-0.47547,0.00027,16.93737]
[1778055040417,34.64,81574.62,35.2,-0.4762,0.00027,16.93869]
[1778055043437,34.65,81579.06,35.2,-0.475,0.00027,16.93649]
[1778055048473,34.65,81578.09,35.2,-0.47527,0.00027,16.93699]
[1778055048828,34.65,81578.09,35.2,-0.47527,0.00027,16.93699]
[1778055052800,34.66,81573.9,35.2,-0.4764,0.00027,16.93904]
[1778055053398,34.66,81574.22,35.2,-0.47631,0.00027,16.93889]
[1778055053405,34.66,81574.22,35.2,-0.47631,0.00027,16.93889]
[1778055053709,34.66,81574.22,35.2,-0.47631,0.00027,16.93889]
[1778055053797,34.66,81572.39,35.2,-0.47681,0.00027,16.93975]
[1778055054515,34.66,81561.08,35.2,-0.47987,0.00027,16.94447]
[1778055058918,34.66,81559.68,35.2,-0.48024,0.00027,16.94498]
[1778055061034,34.66,81562.08,35.2,-0.4796,0.00027,16.94409]
[1778055061062,34.66,81562.08,35.2,-0.4796,0.00027,16.94409]
[1778055061138,34.66,81562.08,35.2,-0.4796,0.00027,16.94409]
[1778055061565,34.66,81568.58,35.2,-0.47784,0.00027,16.94146]
[1778055062062,34.66,81568.58,35.2,-0.47784,0.00027,16.94146]
[1778055062083,34.66,81568.58,35.2,-0.47784,0.00027,16.94146]
[1778055062572,34.66,81573.65,35.2,-0.47647,0.00027,16.93917]
[1778055067606,34.67,81573.92,35.2,-0.4764,0.00027,16.93905]
[1778055072642,34.68,81572.73,35.2,-0.47672,0.00027,16.93962]
[1778055074655,34.68,81568.74,35.2,-0.4778,0.00027,16.9414]
[1778055075046,34.68,81568.74,35.2,-0.4778,0.00027,16.9414]
[1778055075055,34.68,81568.74,35.2,-0.4778,0.00027,16.9414]
[1778055075071,34.68,81568.74,35.2,-0.4778,0.00027,16.9414]
[1778055075177,34.68,81568.74,35.2,-0.4778,0.00027,16.9414]
[1778055075572,34.68,81568.74,35.2,-0.4778,0.00027,16.9414]
[1778055075663,34.68,81562.99,35.2,-0.47936,0.00027,16.94376]
[1778055076054,34.68,81562.99,35.2,-0.47936,0.00027,16.94376]
[1778055077311,34.68,81560.76,35.2,-0.47996,0.00027,16.9446]
[1778055077677,34.68,81556.63,35.2,-0.48108,0.00027,16.94606]
[1778055079292,34.68,81555.29,35.2,-0.48144,0.00027,16.94651]
[1778055081464,34.68,81554.38,35.2,-0.48168,0.00027,16.9468]
[1778055081482,34.68,81554.38,35.2,-0.48168,0.00027,16.9468]
[1778055081569,34.68,81554.38,35.2,-0.48168,0.00027,16.9468]
[1778055086813,34.68,81553.47,35.2,-0.48193,0.00027,16.94709]
[1778055092637,34.68,81552.27,35.2,-0.48225,0.00027,16.94152]
[1778055093025,34.68,81553.48,35.2,-0.48192,0.00027,16.94115]
[1778055096811,34.68,81559.19,35.2,-0.48038,0.00027,16.93924]
[1778055101845,34.69,81556.58,35.2,-0.48109,0.00027,16.94014]
[1778055105704,34.69,81557.04,35.2,-0.48096,0.00027,16.93999]
[1778055107067,34.69,81559.94,35.2,-0.48018,0.00027,16.93897]
[1778055107077,34.69,81559.94,35.2,-0.48018,0.00027,16.93897]
[1778055107109,34.69,81559.94,35.2,-0.48018,0.00027,16.93897]
[1778055107161,34.69,81559.94,35.2,-0.48018,0.00027,16.93897]
[1778055107168,34.69,81567.16,35.2,-0.47823,0.00027,16.93614]
[1778055107888,34.69,81575.13,35.2,-0.47608,0.00027,16.93256]
[1778055109532,34.69,81575.13,35.2,-0.47608,0.00027,16.93256]
[1778055109537,34.69,81575.13,35.2,-0.47608,0.00027,16.93256]
[1778055109543,34.69,81575.13,35.2,-0.47608,0.00027,16.93256]
[1778055109625,34.69,81574.7,35.2,-0.4762,0.00027,16.93277]
[1778055110061,34.69,81574.7,35.2,-0.4762,0.00027,16.93277]
[1778055111624,34.69,81573.61,35.2,-0.47649,0.00027,16.93328]
[1778055111701,34.69,81573.61,35.2,-0.47649,0.00027,16.93328]
[1778055111709,34.69,81573.61,35.2,-0.47649,0.00027,16.93328]
[1778055111735,34.69,81573.61,35.2,-0.47649,0.00027,16.93328]
[1778055111802,34.69,81572.57,35.2,-0.47677,0.00027,16.93377]
[1778055112657,34.69,81572.57,35.2,-0.47677,0.00027,16.93377]
[1778055112754,34.69,81566.27,35.2,-0.47847,0.00027,16.93652]
[1778055112923,34.69,81558.58,35.2,-0.48055,0.00027,16.93946]
[1778055116843,34.69,81558.53,35.2,-0.48056,0.00027,16.93948]
[1778055117144,34.69,81558.05,35.2,-0.48069,0.00027,16.93964]
[1778055117523,34.69,81558.05,35.2,-0.48069,0.00027,16.93964]
[1778055120598,34.69,81557.7,35.2,-0.48079,0.00027,16.93977]
[1778055120607,34.69,81557.7,35.2,-0.48079,0.00027,16.93977]
[1778055122218,34.69,81555.03,35.2,-0.48151,0.00027,16.94066]
[1778055126851,34.69,81552.51,35.2,-0.48219,0.00027,16.94145]
[1778055126854,34.69,81552.51,35.2,-0.48219,0.00027,16.94145]
[1778055138101,34.69,81552.34,35.2,-0.48223,0.00027,16.94151]
[1778055140657,34.69,81552.52,35.2,-0.48219,0.00027,16.94145]
[1778055140683,34.69,81552.52,35.2,-0.48219,0.00027,16.94145]
[1778055142128,34.69,81547.92,35.2,-0.48343,0.00027,16.94277]
[1778055145186,34.69,81547.73,35.2,-0.48348,0.00027,16.94283]
[1778055145203,34.69,81547.73,35.2,-0.48348,0.00027,16.94283]
[1778055149519,34.69,81549.39,35.2,-0.48303,0.00027,16.94237]
[1778055149738,34.69,81549.39,35.2,-0.48303,0.00027,16.94237]
[1778055149876,34.69,81549.39,35.2,-0.48303,0.00027,16.94237]
[1778055151192,34.69,81541.93,35.2,-0.48505,0.00027,16.93831]
[1778055154380,34.68,81538.6,35.2,-0.48594,0.00027,16.93901]
[1778055154984,34.68,81536.89,35.2,-0.48641,0.00027,16.93933]
[1778055155182,34.68,81536.89,35.2,-0.48641,0.00027,16.93933]
[1778055155183,34.68,81536.89,35.2,-0.48641,0.00027,16.93933]
[1778055155220,34.68,81531.44,35.2,-0.48788,0.00027,16.94022]
[1778055156227,34.68,81527.01,35.2,-0.48908,0.00027,16.94077]
[1778055157596,34.68,81527.01,35.2,-0.48908,0.00027,16.94077]
[1778055159880,34.68,81526.75,35.2,-0.48915,0.00027,16.9408]
[1778055161262,34.67,81521.69,35.2,-0.49052,0.00027,16.94123]
[1778055162407,34.67,81521.69,35.2,-0.49052,0.00027,16.94123]
[1778055163002,34.67,81518.58,35.2,-0.49136,0.00027,16.9414]
[1778055168311,34.65,81520.37,35.2,-0.49088,0.00027,16.94131]
[1778055173351,34.64,81516.23,35.2,-0.492,0.00027,16.94147]
[1778055175828,34.64,81514.04,35.2,-0.49259,0.00027,16.9415]
[1778055179514,34.63,81515.27,35.2,-0.49226,0.00027,16.94149]
[1778055179615,34.63,81515.61,35.2,-0.49217,0.00027,16.94148]
[1778055181880,34.63,81521.82,35.2,-0.49048,0.00027,16.94122]
[1778055184077,34.63,81523.41,35.2,-0.49005,0.00027,16.9411]
[1778055189466,34.63,81522.84,35.2,-0.49021,0.00027,16.94115]
[1778055191480,34.63,81527.35,35.2,-0.48898,0.00027,16.94073]
[1778055192488,34.63,81532.2,35.2,-0.48767,0.00027,16.9401]
[1778055197510,34.63,81532.17,35.2,-0.48768,0.00027,16.94011]
[1778055202830,34.63,81533.81,35.2,-0.48723,0.00027,16.93985]
[1778055208599,34.63,81534.98,35.2,-0.48692,0.00027,16.93966]
[1778055213634,34.64,81536.95,35.2,-0.48638,0.00027,16.93337]
[1778055218344,34.64,81534.78,35.2,-0.48697,0.00027,16.93376]
[1778055218668,34.64,81538.24,35.2,-0.48603,0.00027,16.93313]
[1778055223704,34.64,81540.71,35.2,-0.48536,0.00027,16.93262]
[1778055228739,34.65,81538.86,35.2,-0.48586,0.00027,16.93301]
[1778055229371,34.65,81538.86,35.2,-0.48586,0.00027,16.93301]
[1778055231594,34.65,81540.81,35.2,-0.48534,0.00027,16.9326]
[1778055231816,34.65,81540.81,35.2,-0.48534,0.00027,16.9326]
[1778055232767,34.65,81547.33,35.2,-0.48357,0.00027,16.93103]
[1778055233475,34.65,81547.33,35.2,-0.48357,0.00027,16.93103]
[1778055233774,34.65,81549.64,35.2,-0.48295,0.00027,16.9304]
[1778055235429,34.65,81548.81,35.2,-0.48317,0.00027,16.93063]
[1778055235967,34.65,81548.81,35.2,-0.48317,0.00027,16.93063]
[1778055236468,34.64,81551.12,35.2,-0.48254,0.00027,16.92996]
[1778055241481,34.64,81552.09,35.2,-0.48228,0.00027,16.92967]
[1778055245588,34.64,81552.4,35.2,-0.4822,0.00027,16.92958]
[1778055246497,34.64,81552.4,35.2,-0.4822,0.00027,16.92958]
[1778055251900,34.64,81549.93,35.2,-0.48287,0.00027,16.93031]
[1778055256028,34.64,81550.55,35.2,-0.4827,0.00027,16.93013]
[1778055261220,34.64,81553.93,35.2,-0.48178,0.00027,16.9291]
[1778055267005,34.64,81554.05,35.2,-0.48175,0.00027,16.92906]
[1778055275062,34.64,81555.74,35.2,-0.48129,0.00027,16.92256]
[1778055280100,34.64,81556.15,35.2,-0.48117,0.00027,16.92243]
[1778055285135,34.64,81555.41,35.2,-0.48138,0.00027,16.92267]
[1778055290024,34.64,81555.97,35.2,-0.48122,0.00027,16.92249]
[1778055292403,34.64,81556.44,35.2,-0.4811,0.00027,16.92233]
[1778055293998,34.64,81555.41,35.3,-0.48138,0.00027,16.92267]
[1778055299297,34.64,81552.85,35.3,-0.48207,0.00027,16.92349]
[1778055299670,34.64,81552.85,35.3,-0.48207,0.00027,16.92349]
[1778055300691,34.64,81551.46,35.3,-0.48245,0.00027,16.92392]
[1778055300698,34.64,81551.46,35.3,-0.48245,0.00027,16.92392]
[1778055300842,34.64,81551.46,35.3,-0.48245,0.00027,16.92392]
[1778055300890,34.64,81551.46,35.3,-0.48245,0.00027,16.92392]
[1778055300896,34.64,81547.75,35.3,-0.48345,0.00027,16.92497]
[1778055301248,34.64,81535.53,35.3,-0.48676,0.00027,16.92769]
[1778055302751,34.64,81535.53,35.3,-0.48676,0.00027,16.92769]
[1778055302849,34.64,81529.8,35.3,-0.48832,0.00027,16.92856]
[1778055303459,34.64,81529.8,35.4,-0.48832,0.00027,16.92856]
[1778055304681,34.64,81532.11,35.4,-0.48769,0.00027,16.92824]
[1778055304746,34.64,81536.78,35.4,-0.48642,0.00027,16.92746]
[1778055306655,34.64,81539.19,35.4,-0.48577,0.00027,16.927]
[1778055311318,34.64,81544.21,35.4,-0.48441,0.00027,16.92588]
[1778055314339,34.64,81540.01,35.4,-0.48555,0.00027,16.92683]
[1778055316393,34.65,81539.73,35.4,-0.48563,0.00027,16.92689]
[1778055321572,34.65,81538.71,35.4,-0.4859,0.00027,16.9271]
[1778055327430,34.65,81538.17,35.4,-0.48605,0.00027,16.9272]
[1778055329449,34.66,81538.21,35.4,-0.48604,0.00027,16.9272]
[1778055335486,34.66,81538.35,35.4,-0.486,0.00027,16.92123]
[1778055338665,34.66,81537.18,35.4,-0.48632,0.00027,16.92145]
[1778055341905,34.67,81537.4,35.4,-0.48626,0.00027,16.92141]
[1778055344174,34.67,81538.86,35.4,-0.48586,0.00027,16.92113]
[1778055344242,34.67,81538.86,35.4,-0.48586,0.00027,16.92113]
[1778055346693,34.67,81539.03,35.4,-0.48582,0.00027,16.92109]
[1778055347459,34.67,81539.1,35.4,-0.4858,0.00027,16.92108]
[1778055349500,34.67,81539.19,35.4,-0.48578,0.00027,16.92106]
[1778055351991,34.67,81539.16,35.4,-0.48578,0.00027,16.92107]
[1778055354017,34.68,81539.32,35.4,-0.48574,0.00027,16.92104]
[1778055356633,34.68,81535.84,35.4,-0.48668,0.00027,16.9217]
[1778055359920,34.68,81536.19,35.4,-0.48659,0.00027,16.92164]
[1778055359985,34.68,81532.73,35.4,-0.48753,0.00027,16.92221]
[1778055361143,34.68,81530.99,35.4,-0.488,0.00027,16.92246]
[1778055362979,34.68,81528.64,35.4,-0.48864,0.00027,16.92277]
[1778055368716,34.66,81525.18,35.4,-0.48957,0.00027,16.92313]
[1778055373752,34.66,81524.37,35.4,-0.48979,0.00027,16.9232]
[1778055378572,34.65,81527.63,35.4,-0.48891,0.00027,16.92288]
[1778055381083,34.64,81527.78,35.4,-0.48886,0.00027,16.92286]
[1778055381599,34.64,81528.86,35.4,-0.48857,0.00027,16.92273]
[1778055386843,34.63,81531.98,35.4,-0.48772,0.00027,16.92231]
[1778055391305,34.62,81532.66,35.4,-0.48754,0.00027,16.92221]
[1778055396913,34.61,81532.08,35.4,-0.48769,0.00027,16.91635]
[1778055401947,34.61,81533.76,35.4,-0.48723,0.00027,16.91609]
[1778055405976,34.6,81527.36,35.4,-0.48897,0.00027,16.91696]
[1778055406361,34.6,81527.36,35.4,-0.48897,0.00027,16.91696]
[1778055406983,34.6,81523.44,35.4,-0.49004,0.00027,16.91733]
[1778055407990,34.6,81519.82,35.4,-0.49102,0.00027,16.91757]
[1778055413025,34.59,81518.9,35.4,-0.49127,0.00027,16.91762]
[1778055414441,34.59,81518.66,35.4,-0.49134,0.00027,16.91763]
[1778055414594,34.59,81518.66,35.4,-0.49134,0.00027,16.91763]
[1778055415039,34.59,81517.31,35.4,-0.4917,0.00027,16.91768]
[1778055416095,34.59,81517.31,35.4,-0.4917,0.00027,16.91768]
[1778055426116,34.59,81519.91,35.4,-0.491,0.00027,16.91757]
[1778055430354,34.59,81520.36,35.4,-0.49087,0.00027,16.91754]
[1778055436186,34.59,81516.67,35.4,-0.49188,0.00027,16.9177]
[1778055441221,34.58,81517.22,35.4,-0.49173,0.00027,16.91768]
[1778055448270,34.58,81515.76,35.4,-0.49212,0.00027,16.91772]
[1778055453305,34.58,81515.73,35.4,-0.49213,0.00027,16.91177]
[1778055458340,34.58,81515.51,35.4,-0.49219,0.00027,16.91178]
[1778055463375,34.57,81515.06,35.4,-0.49231,0.00027,16.91178]
[1778055466396,34.57,81521.65,35.4,-0.49052,0.00027,16.91152]
[1778055467403,34.57,81526.58,35.4,-0.48918,0.00027,16.91109]
[1778055472438,34.57,81529.72,35.4,-0.48833,0.00027,16.91072]
[1778055473945,34.57,81529.72,35.4,-0.48833,0.00027,16.91072]
[1778055474452,34.57,81533.2,35.4,-0.48738,0.00027,16.91022]
[1778055476829,34.57,81534.32,35.4,-0.48708,0.00027,16.91004]
[1778055480090,34.57,81531.03,35.4,-0.48797,0.00027,16.91054]
[1778055488550,34.57,81528.79,35.4,-0.48858,0.00027,16.91084]
[1778055490738,34.57,81528.79,35.4,-0.48858,0.00027,16.91084]
[1778055491571,34.58,81524.68,35.4,-0.4897,0.00027,16.91128]
[1778055494593,34.58,81521.07,35.4,-0.49068,0.00027,16.91155]
[1778055499628,34.58,81521.25,35.4,-0.49063,0.00027,16.91154]
[1778055504664,34.58,81521.61,35.4,-0.49053,0.00027,16.91152]
[1778055509699,34.58,81521.88,35.4,-0.49046,0.00027,16.9115]
[1778055514734,34.58,81520.55,35.4,-0.49082,0.00027,16.90564]
[1778055519769,34.58,81517.89,35.4,-0.49154,0.00027,16.90576]
[1778055524804,34.57,81515.4,35.4,-0.49222,0.00027,16.90583]
[1778055527388,34.57,81515.51,39.4,-0.49219,0.00027,16.90583]
[1778055527780,34.57,81515.51,39.4,-0.49219,0.00027,16.90583]
[1778055528264,34.57,81515.51,39.4,-0.49219,0.00027,16.90583]
[1778055528267,34.57,81515.31,39.4,-0.49225,0.00027,16.90583]
[1778055529003,34.57,81515.31,39.4,-0.49225,0.00027,16.90583]
[1778055529660,34.57,81517.63,39.4,-0.49161,0.00027,16.90577]
[1778055529663,34.57,81517.63,39.4,-0.49161,0.00027,16.90577]
[1778055532397,34.57,81523.7,39.4,-0.48996,0.00027,16.90541]
[1778055534076,34.56,81523.96,39.4,-0.48989,0.00027,16.90539]
[1778055537329,34.56,81522.4,39.4,-0.49032,0.00027,16.90551]
[1778055542155,34.55,81523.64,39.4,-0.48998,0.00027,16.90542]
[1778055542930,34.54,81528.51,39.4,-0.48865,0.00027,16.90492]
[1778055546959,34.54,81525.02,39.4,-0.4896,0.00027,16.90529]
[1778055553322,34.53,81523.16,39.4,-0.49011,0.00027,16.90545]
[1778055558307,34.53,81522.35,39.4,-0.49033,0.00027,16.90552]
[1778055559492,34.52,81522.44,45.5,-0.4903,0.00027,16.90551]
[1778055560514,34.52,81522.44,45.5,-0.4903,0.00027,16.90551]
[1778055560561,34.52,81522.44,45.5,-0.4903,0.00027,16.90551]
[1778055561056,34.52,81526.1,45.5,-0.4893,0.00027,16.90519]
[1778055562609,34.52,81527.01,45.5,-0.48906,0.00027,16.90509]
[1778055564276,34.49,81526.74,45.5,-0.48913,0.00027,16.90512]
[1778055564279,34.49,81526.74,45.5,-0.48913,0.00027,16.90512]
[1778055564368,34.47,81526.39,45.5,-0.48922,0.00027,16.90515]
[1778055565084,34.45,81519.84,45.5,-0.49101,0.00027,16.90567]
[1778055566092,34.45,81513.95,45.5,-0.49262,0.00027,16.90585]
[1778055571127,34.44,81513.36,45.5,-0.49278,0.00027,16.8999]
[1778055571615,34.44,81513.36,45.5,-0.49278,0.00027,16.8999]
[1778055573680,34.44,81512.39,45.5,-0.49304,0.00027,16.8999]
[1778055579182,34.33,81512.82,45.5,-0.49292,0.00027,16.8999]
[1778055584218,34.24,81514.78,45.5,-0.49239,0.00027,16.89989]
[1778055589253,34.15,81516.49,45.5,-0.49191,0.00028,16.89985]
[1778055592632,34.1,81516.69,45.5,-0.49186,0.00028,16.89984]
[1778055602344,33.98,81512.69,45.5,-0.49296,0.00028,16.8999]
[1778055606155,33.98,81512.57,45.5,-0.49299,0.00028,16.8999]
[1778055606350,33.98,81512.57,45.5,-0.49299,0.00028,16.8999]
[1778055606159,33.97,81512.57,45.5,-0.49299,0.00028,16.8999]
[1778055606561,33.97,81512.57,45.5,-0.49299,0.00028,16.8999]
[1778055606663,33.97,81508.39,45.5,-0.49415,0.00028,16.89983]
[1778055608053,33.97,81508.39,45.5,-0.49415,0.00028,16.89983]
[1778055608121,33.98,81496.93,45.5,-0.49733,0.00028,16.89889]
[1778055608853,33.98,81496.93,45.5,-0.49733,0.00028,16.89889]
[1778055608873,33.99,81493.58,45.5,-0.49825,0.00028,16.89841]
[1778055614438,34.02,81494.97,45.5,-0.49786,0.00028,16.89862]
[1778055619476,34.05,81495.93,45.5,-0.4976,0.00028,16.89875]
[1778055624511,34.05,81496.4,45.5,-0.49747,0.00028,16.89881]
[1778055629547,34.07,81496.08,45.5,-0.49755,0.00028,16.89877]
[1778055634465,34.08,81498.02,45.5,-0.49701,0.00028,16.89307]
[1778055635763,34.08,81498.64,45.5,-0.49684,0.00028,16.89314]
[1778055635800,34.08,81498.64,45.5,-0.49684,0.00028,16.89314]
[1778055635933,34.08,81498.64,45.5,-0.49684,0.00028,16.89314]
[1778055635938,34.08,81498.64,45.5,-0.49684,0.00028,16.89314]
[1778055636125,34.08,81498.64,45.5,-0.49684,0.00028,16.89314]
[1778055636227,34.09,81498.62,45.5,-0.49685,0.00028,16.89314]
[1778055636505,34.09,81498.62,45.5,-0.49685,0.00028,16.89314]
[1778055636553,34.09,81498.62,45.5,-0.49685,0.00028,16.89314]
[1778055636596,34.09,81512.86,45.5,-0.49291,0.00028,16.89395]
[1778055638362,34.09,81520.54,45.5,-0.49079,0.00028,16.89371]
[1778055640493,34.09,81522.78,45.5,-0.49017,0.00028,16.89354]
[1778055640939,34.09,81522.78,45.5,-0.49017,0.00028,16.89354]
[1778055644890,34.09,81523.89,45.5,-0.48987,0.00028,16.89345]
[1778055644905,34.09,81523.89,45.5,-0.48987,0.00028,16.89345]
[1778055644913,34.09,81523.89,45.5,-0.48987,0.00028,16.89345]
[1778055645659,34.09,81516.42,45.5,-0.49193,0.00028,16.8939]
[1778055650694,34.08,81513.77,45.5,-0.49266,0.00028,16.89395]
[1778055656333,34.08,81515.36,45.5,-0.49222,0.00028,16.89392]
[1778055662413,34.08,81515.03,45.6,-0.49231,0.00028,16.89393]
[1778055662472,34.08,81515.97,45.6,-0.49205,0.00028,16.89391]
[1778055662550,34.08,81515.97,45.6,-0.49205,0.00028,16.89391]
[1778055663300,34.08,81515.97,45.6,-0.49205,0.00028,16.89391]
[1778055663624,34.08,81515.29,45.6,-0.49224,0.00028,16.89392]
[1778055668823,34.07,81519.27,45.6,-0.49114,0.00028,16.89378]
[1778055675873,34.03,81519.32,45.6,-0.49113,0.00028,16.89377]
[1778055680429,34.03,81520.51,45.6,-0.4908,0.00028,16.8937]
[1778055680908,34.03,81526.26,45.6,-0.48921,0.00028,16.89321]
[1778055684935,34.03,81529.81,45.6,-0.48822,0.00028,16.89276]
[1778055689971,34.02,81525.98,45.6,-0.48928,0.00028,16.89324]
[1778055695007,34.02,81524.5,45.6,-0.48969,0.00028,16.88743]
[1778055700042,34.02,81524.83,45.6,-0.4896,0.00028,16.8874]
[1778055702459,34.02,81525.69,45.6,-0.48936,0.00028,16.88731]
[1778055702476,34.02,81525.69,45.6,-0.48936,0.00028,16.88731]
[1778055709564,34.01,81525.76,45.6,-0.48934,0.00028,16.8873]
[1778055716154,34.0,81525.7,45.6,-0.48936,0.00028,16.88731]
[1778055721190,34.0,81526.08,45.6,-0.48925,0.00028,16.88727]
[1778055724211,34.0,81529.5,45.6,-0.4883,0.00028,16.88685]
[1778055729245,33.99,81529.0,45.6,-0.48844,0.00028,16.88691]
[1778055731113,33.99,81527.5,45.6,-0.48886,0.00028,16.8871]
[1778055731260,33.99,81523.15,45.6,-0.49006,0.00028,16.88755]
[1778055732267,33.99,81517.05,45.6,-0.49175,0.00028,16.88792]
[1778055733415,33.99,81517.05,45.6,-0.49175,0.00028,16.88792]
[1778055742366,33.98,81517.3,45.6,-0.49168,0.00028,16.88791]
[1778055748379,33.98,81517.05,45.6,-0.49175,0.00028,16.88792]
[1778055753414,33.98,81517.15,45.6,-0.49172,0.00028,16.88196]
[1778055758451,33.98,81514.3,45.6,-0.49251,0.00028,16.88203]
[1778055759458,33.97,81518.11,45.6,-0.49146,0.00028,16.88192]
[1778055761472,33.97,81521.77,45.6,-0.49044,0.00028,16.8817]
[1778055766507,33.97,81522.56,45.6,-0.49022,0.00028,16.88164]
[1778055768733,33.97,81522.55,45.6,-0.49023,0.00028,16.88164]
[1778055777584,33.97,81521.4,45.6,-0.49054,0.00028,16.88173]
[1778055782622,33.96,81522.72,45.6,-0.49018,0.00028,16.88163]
[1778055788664,33.96,81522.21,45.6,-0.49032,0.00028,16.88167]
[1778055793701,33.96,81522.45,45.6,-0.49025,0.00028,16.88165]
[1778055799742,33.96,81522.91,45.6,-0.49012,0.00028,16.88161]
[1778055806792,33.96,81522.34,45.6,-0.49028,0.00028,16.88166]
[1778055810961,33.96,81522.08,45.6,-0.49035,0.00028,16.88168]
[1778055811153,33.96,81522.08,45.6,-0.49035,0.00028,16.88168]
[1778055815855,33.95,81526.8,45.6,-0.48904,0.00028,16.87526]
[1778055817415,33.95,81526.8,45.6,-0.48904,0.00028,16.87526]
[1778055819081,33.95,81528.66,45.6,-0.48853,0.00028,16.87503]
[1778055819272,33.95,81528.66,45.6,-0.48853,0.00028,16.87503]
[1778055819332,33.95,81528.66,45.6,-0.48853,0.00028,16.87503]
[1778055819883,33.95,81537.92,45.6,-0.48596,0.00028,16.87347]
[1778055822902,33.95,81537.99,45.6,-0.48594,0.00028,16.87346]
[1778055823911,33.95,81531.76,45.6,-0.48767,0.00028,16.87459]
[1778055825523,33.95,81531.76,45.6,-0.48767,0.00028,16.87459]
[1778055826932,33.95,81536.46,45.6,-0.48636,0.00028,16.87377]
[1778055827641,33.95,81536.46,45.6,-0.48636,0.00028,16.87377]
[1778055829316,33.95,81537.66,45.6,-0.48603,0.00028,16.87353]
[1778055834989,33.96,81538.71,45.6,-0.48574,0.00028,16.87331]
[1778055840027,33.96,81538.48,45.6,-0.4858,0.00028,16.87336]
[1778055842041,33.96,81546.98,45.6,-0.48345,0.00028,16.87127]
[1778055843195,33.96,81546.98,45.6,-0.48345,0.00028,16.87127]
[1778055846193,33.96,81548.77,45.6,-0.48295,0.00028,16.87076]
[1778055846318,33.96,81548.77,45.6,-0.48295,0.00028,16.87076]
[1778055846562,33.96,81548.77,45.6,-0.48295,0.00028,16.87076]
[1778055846597,33.96,81548.77,45.6,-0.48295,0.00028,16.87076]
[1778055847550,33.96,81556.04,45.6,-0.48094,0.00028,16.8684]
[1778055848759,33.96,81558.79,45.6,-0.48017,0.00028,16.86739]
[1778055848778,33.96,81558.79,45.6,-0.48017,0.00028,16.86739]
[1778055852240,33.96,81559.01,45.6,-0.48011,0.00028,16.86731]
[1778055856372,33.96,81557.65,45.6,-0.48049,0.00028,16.86782]
[1778055858340,33.96,81557.72,45.6,-0.48047,0.00028,16.86779]
[1778055864197,33.95,81560.64,45.6,-0.47966,0.00028,16.86667]
[1778055869399,33.95,81559.69,45.6,-0.47992,0.00028,16.86704]
[1778055869454,33.95,81561.35,45.6,-0.47946,0.00028,16.86639]
[1778055869696,33.95,81561.35,45.6,-0.47946,0.00028,16.86639]
[1778055871500,33.95,81573.72,45.6,-0.47602,0.00028,16.85488]
[1778055871836,33.95,81573.72,45.6,-0.47602,0.00028,16.85488]
[1778055875837,33.95,81575.77,45.6,-0.47546,0.00028,16.85384]
[1778055876349,33.95,81575.77,45.6,-0.47546,0.00028,16.85384]
[1778055882323,33.95,81574.12,45.6,-0.47591,0.00028,16.85468]
[1778055884442,33.95,81574.12,45.6,-0.47591,0.00028,16.85468]
[1778055885582,33.95,81573.03,45.6,-0.47621,0.00028,16.85522]
[1778055885619,33.94,81568.91,45.6,-0.47735,0.00028,16.85718]
[1778055891385,33.95,81565.02,45.6,-0.47843,0.00028,16.85891]
[1778055896420,33.94,81561.75,45.6,-0.47934,0.00028,16.86026]
[1778055901455,33.94,81561.83,45.6,-0.47932,0.00028,16.86023]
[1778055904217,33.94,81560.48,45.6,-0.47969,0.00028,16.86076]
[1778055905484,33.94,81551.72,45.6,-0.48212,0.00028,16.86388]
[1778055906825,33.95,81550.67,45.6,-0.48241,0.00028,16.86421]
[1778055907481,33.95,81550.67,45.6,-0.48241,0.00028,16.86421]
[1778055908589,33.94,81550.41,45.6,-0.48249,0.00028,16.86429]
[1778055914546,33.94,81549.72,45.6,-0.48268,0.00028,16.8645]
[1778055919708,33.94,81550.12,45.6,-0.48256,0.00028,16.86437]
[1778055919712,33.94,81550.12,45.6,-0.48256,0.00028,16.86437]
[1778055921290,33.93,81550.09,45.6,-0.48257,0.00028,16.86438]
[1778055925907,33.94,81548.44,45.6,-0.48303,0.00028,16.86488]
[1778055931667,33.94,81548.02,45.6,-0.48314,0.00028,16.85903]
[1778055933989,33.94,81548.63,45.6,-0.48298,0.00028,16.85886]
[1778055941737,33.95,81547.84,45.6,-0.4832,0.00028,16.85909]
[1778055946772,33.95,81547.87,45.6,-0.48319,0.00028,16.85908]
[1778055951670,33.96,81548.16,45.6,-0.48311,0.00028,16.859]
[1778055954386,33.96,81545.63,45.6,-0.48381,0.00028,16.85971]
[1778055960871,33.96,81545.67,45.6,-0.4838,0.00028,16.8597]
[1778055964563,33.96,81545.06,45.6,-0.48397,0.00028,16.85987]
[1778055969934,33.96,81546.23,45.6,-0.48365,0.00028,16.85955]
[1778055972205,33.96,81546.49,45.6,-0.48358,0.00028,16.85948]
[1778055977990,33.96,81546.16,45.6,-0.48367,0.00028,16.85957]
[1778055983025,33.96,81545.45,45.6,-0.48386,0.00028,16.85976]
[1778055988060,33.95,81547.18,45.6,-0.48338,0.00028,16.85928]
[1778055993536,33.95,81547.69,45.6,-0.48324,0.00028,16.85317]
[1778055993872,33.95,81547.07,45.6,-0.48341,0.00028,16.85334]
[1778055998368,33.95,81546.16,45.6,-0.48366,0.00028,16.8536]
[1778056004172,33.95,81544.16,45.6,-0.48422,0.00028,16.85413]
[1778056009207,33.95,81544.15,45.6,-0.48422,0.00028,16.85413]
[1778056013462,33.95,81544.26,45.6,-0.48419,0.00028,16.8541]
[1778056015249,33.95,81548.17,45.6,-0.4831,0.00028,16.85303]
[1778056016871,33.95,81548.17,45.6,-0.4831,0.00028,16.85303]
[1778056020647,33.95,81546.93,45.6,-0.48345,0.00028,16.85338]
[1778056027334,33.95,81546.41,45.6,-0.48359,0.00028,16.85353]
[1778056032875,33.95,81546.4,45.6,-0.48359,0.00028,16.85353]
[1778056032876,33.95,81546.4,45.6,-0.48359,0.00028,16.85353]
[1778056038411,33.95,81547.51,45.6,-0.48329,0.00028,16.85322]
[1778056043446,33.95,81546.71,45.6,-0.48351,0.00028,16.85344]
[1778056046753,33.95,81546.62,45.6,-0.48353,0.00028,16.85347]
[1778056047728,33.95,81547.38,45.6,-0.48332,0.00028,16.85325]
[1778056050953,33.95,81551.43,45.6,-0.4822,0.00028,16.85204]
[1778056053168,33.95,81553.49,45.6,-0.48162,0.00028,16.84539]
[1778056053208,33.95,81553.49,45.6,-0.48162,0.00028,16.84539]
[1778056054225,33.95,81555.82,45.6,-0.48098,0.00028,16.84459]
[1778056054523,33.95,81558.03,45.6,-0.48036,0.00028,16.84379]
[1778056056835,33.95,81558.66,45.6,-0.48019,0.00028,16.84356]
[1778056057544,33.95,81560.96,45.6,-0.47955,0.00028,16.84267]
[1778056061265,33.95,81561.19,45.6,-0.47948,0.00028,16.84258]
[1778056067194,33.95,81561.18,45.6,-0.47949,0.00028,16.84258]
[1778056071371,33.95,81562.03,45.6,-0.47925,0.00028,16.84224]
[1778056071627,33.95,81562.03,45.6,-0.47925,0.00028,16.84224]
[1778056071935,33.95,81559.77,45.6,-0.47988,0.00028,16.84313]
[1778056072014,33.95,81559.77,45.6,-0.47988,0.00028,16.84313]
[1778056072661,33.95,81553.09,45.6,-0.48173,0.00028,16.84552]
[1778056073861,33.95,81553.09,45.6,-0.48173,0.00028,16.84552]
[1778056075819,33.95,81551.43,45.6,-0.48219,0.00028,16.84606]
[1778056075901,33.95,81550.37,45.6,-0.48249,0.00028,16.84639]
[1778056079058,33.95,81550.44,45.6,-0.48247,0.00028,16.84637]
[1778056082774,33.94,81550.43,45.6,-0.48247,0.00028,16.84637]
[1778056082780,33.94,81550.43,45.6,-0.48247,0.00028,16.84637]
[1778056082831,33.94,81550.43,45.6,-0.48247,0.00028,16.84637]
[1778056083738,33.94,81555.37,45.6,-0.4811,0.00028,16.84474]
[1778056084033,33.94,81555.37,45.6,-0.4811,0.00028,16.84474]
[1778056084320,33.94,81555.37,45.6,-0.4811,0.00028,16.84474]
[1778056084745,33.94,81561.31,45.6,-0.47945,0.00028,16.84252]
[1778056089780,33.94,81562.74,45.6,-0.47905,0.00028,16.84194]
[1778056094815,33.94,81562.88,45.6,-0.47901,0.00028,16.84188]
[1778056095514,33.94,81562.88,45.6,-0.47901,0.00028,16.84188]
[1778056095517,33.94,81562.88,45.6,-0.47901,0.00028,16.84188]
[1778056095822,33.94,81562.85,45.6,-0.47902,0.00028,16.84189]
[1778056096470,33.94,81562.85,45.6,-0.47902,0.00028,16.84189]
[1778056098489,33.94,81562.09,45.6,-0.47923,0.00028,16.8422]
[1778056098843,33.94,81556.1,45.6,-0.48089,0.00028,16.84448]
[1778056099159,33.94,81556.1,45.6,-0.48089,0.00028,16.84448]
[1778056099850,33.94,81552.18,45.6,-0.48198,0.00028,16.84581]
[1778056104884,33.94,81549.68,45.6,-0.48268,0.00028,16.8466]
[1778056107236,33.93,81549.53,45.6,-0.48272,0.00028,16.84664]
[1778056112941,33.93,81552.13,45.6,-0.48199,0.00028,16.83985]
[1778056117979,33.93,81551.66,45.6,-0.48212,0.00028,16.84]
[1778056123017,33.93,81552.56,45.6,-0.48187,0.00028,16.83971]
[1778056127590,33.92,81548.66,45.6,-0.48295,0.00028,16.84092]
[1778056131532,33.92,81551.78,45.6,-0.48208,0.00028,16.83996]
[1778056131539,33.92,81551.78,45.6,-0.48208,0.00028,16.83996]
[1778056131625,33.92,81551.78,45.6,-0.48208,0.00028,16.83996]
[1778056131797,33.92,81551.78,45.6,-0.48208,0.00028,16.83996]
[1778056133152,33.92,81553.97,45.6,-0.48147,0.00028,16.83924]
[1778056137008,33.92,81555.4,45.6,-0.48108,0.00028,16.83874]
[1778056142151,33.92,81554.66,45.6,-0.48128,0.00028,16.839]
[1778056146178,33.92,81560.34,45.6,-0.4797,0.00028,16.83691]
[1778056149092,33.92,81559.33,45.6,-0.47998,0.00028,16.8373]
[1778056149100,33.92,81559.33,45.6,-0.47998,0.00028,16.8373]
[1778056150146,33.92,81559.5,45.6,-0.47994,0.00028,16.83724]
[1778056157260,33.92,81556.48,45.6,-0.48078,0.00028,16.83836]
[1778056161233,33.92,81557.63,45.6,-0.48046,0.00028,16.83794]
[1778056163132,33.92,81557.48,45.6,-0.4805,0.00028,16.83799]
[1778056163233,33.92,81557.48,45.6,-0.4805,0.00028,16.83799]
[1778056163334,33.92,81557.82,45.6,-0.4804,0.00028,16.83787]
[1778056168076,33.92,81560.05,45.6,-0.47978,0.00028,16.83702]
[1778056169343,33.92,81560.07,45.6,-0.47978,0.00028,16.83701]
[1778056170976,33.92,81560.03,45.6,-0.47979,0.00028,16.83703]
[1778056171358,33.91,81560.01,45.6,-0.47979,0.00028,16.83106]
[1778056176393,33.91,81560.95,45.6,-0.47953,0.00028,16.83069]
[1778056179835,33.91,81560.92,45.6,-0.47953,0.00028,16.8307]
[1778056185456,33.91,81563.67,45.6,-0.47877,0.00028,16.82957]
[1778056190491,33.91,81563.74,45.6,-0.47875,0.00028,16.82954]
[1778056195526,33.9,81561.03,45.6,-0.4795,0.00028,16.83065]
[1778056200561,33.9,81562.19,45.6,-0.47918,0.00028,16.83018]
[1778056204266,33.9,81562.52,45.6,-0.47908,0.00028,16.83004]
[1778056204283,33.9,81562.52,45.6,-0.47908,0.00028,16.83004]
[1778056204312,33.9,81562.52,45.6,-0.47908,0.00028,16.83004]
[1778056204710,33.9,81562.52,45.6,-0.47908,0.00028,16.83004]
[1778056204784,33.9,81566.16,45.6,-0.47807,0.00028,16.82849]
[1778056205147,33.9,81566.16,45.6,-0.47807,0.00028,16.82849]
[1778056205596,33.9,81571.5,45.6,-0.47659,0.00028,16.82603]
[1778056206537,33.9,81571.5,45.6,-0.47659,0.00028,16.82603]
[1778056206549,33.9,81571.5,45.6,-0.47659,0.00028,16.82603]
[1778056207547,33.9,81572.47,45.6,-0.47632,0.00028,16.82555]
[1778056208525,33.9,81573.84,45.6,-0.47594,0.00028,16.82487]
[1778056208531,33.9,81573.84,45.6,-0.47594,0.00028,16.82487]
[1778056208559,33.9,81573.84,45.6,-0.47594,0.00028,16.82487]
[1778056208579,33.9,81573.84,45.6,-0.47594,0.00028,16.82487]
[1778056208777,33.9,81573.84,45.6,-0.47594,0.00028,16.82487]
[1778056208794,33.9,81579.03,45.6,-0.47449,0.00028,16.82215]
[1778056210527,33.9,81581.52,45.6,-0.4738,0.00028,16.82077]
[1778056210536,33.9,81581.52,45.6,-0.4738,0.00028,16.82077]
[1778056212815,33.89,81583.6,45.6,-0.47322,0.00028,16.81957]
[1778056213149,33.89,81583.63,45.6,-0.47321,0.00028,16.81955]
[1778056213414,33.89,81583.63,45.6,-0.47321,0.00028,16.81955]
[1778056213619,33.89,81583.63,45.6,-0.47321,0.00028,16.81955]
[1778056213689,33.89,81583.63,45.6,-0.47321,0.00028,16.81955]
[1778056213698,33.89,81583.63,45.6,-0.47321,0.00028,16.81955]
[1778056214658,33.89,81575.84,45.6,-0.47538,0.00028,16.82384]
[1778056215400,33.89,81575.84,45.6,-0.47538,0.00028,16.82384]
[1778056215461,33.89,81575.84,45.6,-0.47538,0.00028,16.82384]
[1778056215543,33.89,81575.84,45.6,-0.47538,0.00028,16.82384]
[1778056215666,33.89,81570.1,45.6,-0.47697,0.00028,16.82669]
[1778056217778,33.89,81566.14,45.6,-0.47807,0.00028,16.82849]
[1778056218099,33.89,81566.14,45.6,-0.47807,0.00028,16.82849]
[1778056223675,33.89,81566.83,45.6,-0.47788,0.00028,16.82818]
[1778056228335,33.88,81566.23,45.6,-0.47804,0.00028,16.82844]
[1778056232435,33.88,81565.37,45.6,-0.47828,0.00028,16.82284]
[1778056233358,33.88,81565.37,45.6,-0.47828,0.00028,16.82284]
[1778056233589,33.88,81565.37,45.6,-0.47828,0.00028,16.82284]
[1778056234634,33.88,81565.12,45.6,-0.47835,0.00028,16.82294]
[1778056235325,33.88,81565.08,45.6,-0.47836,0.00028,16.82296]
[1778056235381,33.88,81565.08,45.6,-0.47836,0.00028,16.82296]
[1778056236021,33.88,81572.21,45.6,-0.47637,0.00028,16.81967]
[1778056236814,33.88,81576.08,45.6,-0.4753,0.00028,16.81771]
[1778056237450,33.88,81576.08,45.6,-0.4753,0.00028,16.81771]
[1778056237537,33.88,81576.08,45.6,-0.4753,0.00028,16.81771]
[1778056237617,33.88,81576.08,45.6,-0.4753,0.00028,16.81771]
[1778056237668,33.88,81576.08,45.6,-0.4753,0.00028,16.81771]
[1778056237821,33.88,81581.39,45.6,-0.47382,0.00028,16.81482]
[1778056238453,33.88,81581.39,45.6,-0.47382,0.00028,16.81482]
[1778056239952,33.88,81583.71,45.6,-0.47317,0.00028,16.81349]
[1778056240048,33.88,81584.53,45.6,-0.47294,0.00028,16.81301]
[1778056240171,33.88,81584.53,45.6,-0.47294,0.00028,16.81301]
[1778056242228,33.88,81584.97,45.6,-0.47282,0.00028,16.81275]
[1778056244688,33.88,81586.32,45.6,-0.47245,0.00028,16.81194]
[1778056244699,33.88,81586.32,45.6,-0.47245,0.00028,16.81194]
[1778056245183,33.88,81588.16,45.6,-0.47193,0.00028,16.81081]
[1778056245431,33.88,81588.16,45.6,-0.47193,0.00028,16.81081]
[1778056247181,33.88,81591.0,45.6,-0.47114,0.00028,16.80901]
[1778056247728,33.88,81591.0,45.6,-0.47114,0.00028,16.80901]
[1778056248917,33.87,81590.99,45.6,-0.47115,0.00028,16.80901]
[1778056248934,33.87,81590.99,45.6,-0.47115,0.00028,16.80901]
[1778056250929,33.87,81590.99,45.6,-0.47114,0.00028,16.80901]
[1778056250942,33.87,81590.99,45.6,-0.47114,0.00028,16.80901]
[1778056253573,33.87,81591.2,45.6,-0.47109,0.00028,16.80887]
[1778056254636,33.87,81593.53,45.6,-0.47044,0.00028,16.80734]
[1778056254655,33.87,81593.53,45.6,-0.47044,0.00028,16.80734]
[1778056256642,33.87,81597.09,45.6,-0.46945,0.00028,16.80492]
[1778056257584,33.87,81597.17,45.7,-0.46942,0.00028,16.80486]
[1778056259859,33.87,81599.19,45.7,-0.46886,0.00028,16.80343]
[1778056259941,33.87,81599.19,45.7,-0.46886,0.00028,16.80343]
[1778056260489,33.87,81599.15,45.7,-0.46887,0.00028,16.80346]
[1778056260499,33.87,81599.15,45.7,-0.46887,0.00028,16.80346]
[1778056260982,33.86,81603.83,45.7,-0.46757,0.00028,16.80004]
[1778056262720,33.86,81606.35,45.7,-0.46687,0.00028,16.79813]
[1778056267905,33.87,81605.76,45.7,-0.46704,0.00028,16.79859]
[1778056267937,33.87,81605.76,45.7,-0.46704,0.00028,16.79859]
[1778056268034,33.87,81605.79,45.7,-0.46703,0.00028,16.79857]
[1778056273232,33.87,81606.03,45.7,-0.46696,0.00028,16.79838]
[1778056278376,33.88,81608.25,45.7,-0.46635,0.00028,16.79668]
[1778056281518,33.88,81610.31,45.7,-0.46578,0.00028,16.79506]
[1778056281555,33.88,81610.31,45.7,-0.46578,0.00028,16.79506]
[1778056284551,33.88,81611.62,45.7,-0.46542,0.00028,16.79401]
[1778056284603,33.88,81611.62,45.7,-0.46542,0.00028,16.79401]
[1778056284814,33.88,81611.62,45.7,-0.46542,0.00028,16.79401]
[1778056284825,33.88,81611.62,45.7,-0.46542,0.00028,16.79401]
[1778056284915,33.88,81611.21,45.7,-0.46554,0.00028,16.79434]
[1778056285254,33.88,81607.16,45.7,-0.46666,0.00028,16.79755]
[1778056287467,33.88,81604.14,45.7,-0.4675,0.00028,16.79986]
[1778056293110,33.88,81600.95,45.7,-0.46837,0.00028,16.79621]
[1778056293266,33.88,81600.95,45.7,-0.46837,0.00028,16.79621]
[1778056294911,33.88,81600.95,45.7,-0.46837,0.00028,16.7962]
[1778056297208,33.88,81599.02,45.7,-0.46891,0.00028,16.79758]
[1778056297214,33.88,81599.02,45.7,-0.46891,0.00028,16.79758]
[1778056298550,33.87,81597.6,45.7,-0.4693,0.00028,16.79858]
[1778056301476,33.87,81597.03,45.7,-0.46946,0.00028,16.79898]
[1778056301505,33.87,81597.03,45.7,-0.46946,0.00028,16.79898]
[1778056301540,33.87,81597.03,45.7,-0.46946,0.00028,16.79898]
[1778056302354,33.87,81594.99,45.7,-0.47002,0.00028,16.80037]
[1778056302794,33.87,81594.99,45.7,-0.47002,0.00028,16.80037]
[1778056302812,33.87,81594.99,45.7,-0.47002,0.00028,16.80037]
[1778056302849,33.87,81592.33,45.7,-0.47076,0.00028,16.80215]
[1778056304290,33.87,81595.91,45.7,-0.46977,0.00028,16.79975]
[1778056309325,33.86,81595.4,45.7,-0.4699,0.00028,16.80007]
[1778056314360,33.82,81596.97,45.7,-0.46944,0.00028,16.7989]
[1778056317692,33.79,81596.18,45.7,-0.46963,0.00028,16.79937]
[1778056320402,33.77,81597.12,45.7,-0.46936,0.00028,16.79868]
[1778056325437,33.72,81601.37,45.7,-0.46814,0.00028,16.79552]
[1778056331017,33.71,81601.16,45.7,-0.46819,0.00028,16.79565]
[1778056331027,33.71,81601.16,45.7,-0.46819,0.00028,16.79565]
[1778056336516,33.7,81600.96,45.7,-0.46824,0.00028,16.79577]
[1778056338569,33.7,81602.58,45.7,-0.46779,0.00028,16.79457]
[1778056339348,33.7,81601.8,45.7,-0.46801,0.00028,16.79515]
[1778056339383,33.7,81601.8,45.7,-0.46801,0.00028,16.79515]
[1778056340544,33.7,81607.04,45.7,-0.46654,0.00028,16.79115]
[1778056341640,33.7,81607.04,45.7,-0.46654,0.00028,16.79115]
[1778056347098,33.7,81610.89,45.7,-0.46547,0.00028,16.78807]
[1778056350619,33.71,81616.25,45.7,-0.46397,0.00028,16.78359]
[1778056351358,33.71,81616.25,45.7,-0.46397,0.00028,16.78359]
[1778056356661,33.71,81615.46,45.7,-0.46419,0.00028,16.77828]
[1778056361696,33.72,81615.37,45.7,-0.46422,0.00028,16.77838]
[1778056364517,33.72,81615.33,45.7,-0.46423,0.00028,16.77841]
[1778056364849,33.72,81615.33,45.7,-0.46423,0.00028,16.77841]
[1778056365154,33.72,81615.33,45.7,-0.46423,0.00028,16.77841]
[1778056365364,33.72,81615.33,45.7,-0.46423,0.00028,16.77841]
[1778056365102,33.72,81628.11,45.7,-0.46067,0.00028,16.76686]
[1778056365927,33.72,81628.11,45.7,-0.46067,0.00028,16.76686]
[1778056365966,33.72,81639.32,45.7,-0.45755,0.00028,16.75561]
[1778056366498,33.72,81639.32,45.7,-0.45755,0.00028,16.75561]
[1778056366774,33.72,81639.32,45.7,-0.45755,0.00028,16.75561]
[1778056366869,33.72,81639.32,45.7,-0.45755,0.00028,16.75561]
[1778056367037,33.72,81639.32,45.7,-0.45755,0.00028,16.75561]
[1778056367125,33.72,81639.32,45.7,-0.45755,0.00028,16.75561]
[1778056367338,33.72,81639.32,45.7,-0.45755,0.00028,16.75561]
[1778056366929,33.72,81646.2,45.7,-0.45563,0.00028,16.74818]
[1778056367765,33.72,81646.2,45.7,-0.45563,0.00028,16.74818]
[1778056368081,33.72,81646.2,45.7,-0.45563,0.00028,16.74818]
[1778056368137,33.72,81657.77,45.7,-0.45241,0.00028,16.73485]
[1778056368610,33.72,81657.77,45.7,-0.45241,0.00028,16.73485]
[1778056368801,33.72,81657.77,45.7,-0.45241,0.00028,16.73485]
[1778056368924,33.72,81657.77,45.7,-0.45241,0.00028,16.73485]
[1778056369073,33.72,81657.77,45.7,-0.45241,0.00028,16.73485]
[1778056369069,33.72,81662.34,45.7,-0.45113,0.00028,16.72927]
[1778056369779,33.72,81662.34,45.7,-0.45113,0.00028,16.72927]
[1778056370339,33.72,81662.72,45.7,-0.45103,0.00028,16.7288]
[1778056371054,33.71,81669.2,45.7,-0.44922,0.00028,16.72057]
[1778056373078,33.71,81671.66,45.7,-0.44854,0.00028,16.71734]
[1778056374060,33.71,81672.68,45.7,-0.44825,0.00028,16.71598]
[1778056374150,33.71,81667.92,45.7,-0.44957,0.00028,16.72217]
[1778056374982,33.7,81662.77,45.7,-0.451,0.00028,16.72865]
[1778056376315,33.7,81663.04,45.7,-0.45092,0.00028,16.72831]
[1778056376331,33.7,81663.04,45.7,-0.45092,0.00028,16.72831]
[1778056376380,33.7,81663.04,45.7,-0.45092,0.00028,16.72831]
[1778056380019,33.7,81670.88,45.7,-0.44874,0.00028,16.71829]
[1778056381259,33.7,81671.57,45.7,-0.44855,0.00028,16.71738]
[1778056382033,33.7,81676.14,45.7,-0.44728,0.00028,16.71129]
[1778056382432,33.7,81676.14,45.8,-0.44728,0.00028,16.71129]
[1778056388076,33.69,81674.9,45.8,-0.44762,0.00028,16.71293]
[1778056390090,33.69,81668.4,45.8,-0.44942,0.00028,16.72146]
[1778056391615,33.69,81665.18,45.8,-0.45032,0.00028,16.72556]
[1778056392284,33.69,81664.61,45.8,-0.45047,0.00028,16.72628]
[1778056392675,33.69,81664.61,45.8,-0.45047,0.00028,16.72628]
[1778056392707,33.69,81664.61,45.8,-0.45047,0.00028,16.72628]
[1778056393065,33.69,81664.61,45.8,-0.45047,0.00028,16.72628]
[1778056393077,33.69,81664.61,45.8,-0.45047,0.00028,16.72628]
[1778056393111,33.69,81662.81,45.8,-0.45097,0.00028,16.72852]
[1778056393211,33.69,81662.81,45.8,-0.45097,0.00028,16.72852]
[1778056393227,33.69,81662.81,45.8,-0.45097,0.00028,16.72852]
[1778056394118,33.69,81659.98,45.8,-0.45176,0.00028,16.732]
[1778056397288,33.69,81659.05,45.8,-0.45202,0.00028,16.73312]
[1778056398149,33.69,81659.05,45.8,-0.45202,0.00028,16.73312]
[1778056399066,33.69,81656.57,45.8,-0.4527,0.00028,16.7361]
[1778056399153,33.68,81652.93,45.8,-0.45371,0.00028,16.74037]
[1778056401518,33.68,81652.23,45.8,-0.45391,0.00028,16.74118]
[1778056401716,33.68,81652.23,45.8,-0.45391,0.00028,16.74118]
[1778056402175,33.68,81658.71,45.8,-0.45211,0.00028,16.73351]
[1778056403181,33.68,81663.45,45.8,-0.45079,0.00028,16.72768]
[1778056407383,33.68,81665.2,45.8,-0.45029,0.00028,16.72545]
[1778056407726,33.68,81665.2,45.8,-0.45029,0.00028,16.72545]
[1778056407726,33.68,81665.2,45.8,-0.45029,0.00028,16.72545]
[1778056408462,33.67,81664.9,45.8,-0.45037,0.00028,16.72578]
[1778056408472,33.67,81664.9,45.8,-0.45037,0.00028,16.72578]
[1778056408478,33.67,81664.9,45.8,-0.45037,0.00028,16.72578]
[1778056409627,33.67,81665.69,45.8,-0.45014,0.00028,16.72476]
[1778056409646,33.67,81665.69,45.8,-0.45014,0.00028,16.72476]
[1778056409711,33.67,81665.69,45.8,-0.45014,0.00028,16.72476]
[1778056409828,33.67,81665.69,45.8,-0.45014,0.00028,16.72476]
[1778056410020,33.67,81665.69,45.8,-0.45014,0.00028,16.72476]
[1778056410874,33.67,81672.31,45.8,-0.4483,0.00028,16.71616]
[1778056411262,33.67,81672.31,45.8,-0.4483,0.00028,16.71616]
[1778056411502,33.67,81672.31,45.8,-0.4483,0.00028,16.71616]
[1778056411688,33.67,81672.31,45.8,-0.4483,0.00028,16.71616]
[1778056412176,33.67,81680.69,45.8,-0.44595,0.00028,16.69877]
[1778056412695,33.67,81680.69,45.8,-0.44595,0.00028,16.69877]
[1778056414446,33.67,81681.12,45.8,-0.44583,0.00028,16.69818]
[1778056415193,33.67,81683.88,45.8,-0.44507,0.00028,16.6943]
[1778056420118,33.66,81682.77,45.8,-0.44537,0.00028,16.69582]
[1778056420124,33.66,81682.77,45.8,-0.44537,0.00028,16.69582]
[1778056420192,33.66,81682.77,45.8,-0.44537,0.00028,16.69582]
[1778056420231,33.66,81682.77,45.8,-0.44537,0.00028,16.69582]
[1778056420271,33.66,81681.62,45.8,-0.44568,0.00028,16.69741]
[1778056420283,33.66,81681.62,45.8,-0.44568,0.00028,16.69741]
[1778056420371,33.66,81681.62,45.8,-0.44568,0.00028,16.69741]
[1778056420396,33.66,81681.62,45.8,-0.44568,0.00028,16.69741]
[1778056420455,33.66,81681.62,45.8,-0.44568,0.00028,16.69741]
[1778056420973,33.66,81691.58,45.8,-0.44291,0.00028,16.68305]
[1778056422192,33.66,81705.08,45.8,-0.43917,0.00028,16.66233]
[1778056423179,33.66,81712.01,45.8,-0.43725,0.00028,16.65113]
[1778056423628,33.66,81712.01,45.8,-0.43725,0.00028,16.65113]
[1778056423779,33.66,81712.01,45.8,-0.43725,0.00028,16.65113]
[1778056423801,33.66,81717.96,45.8,-0.4356,0.00028,16.64121]
[1778056424749,33.66,81717.96,45.8,-0.4356,0.00028,16.64121]
[1778056424758,33.66,81723.73,45.8,-0.43401,0.00028,16.63132]
[1778056426697,33.66,81724.92,45.8,-0.43368,0.00028,16.62925]
[1778056428020,33.66,81725.56,45.8,-0.4335,0.00028,16.62814]
[1778056428822,33.66,81723.98,45.8,-0.43394,0.00028,16.6309]
[1778056430776,33.66,81723.4,45.8,-0.4341,0.00028,16.63192]
[1778056432728,33.66,81724.94,45.8,-0.43368,0.00028,16.62924]
[1778056433432,33.66,81725.32,45.8,-0.43358,0.00028,16.62859]
[1778056435286,33.66,81722.7,45.8,-0.4343,0.00028,16.63316]
[1778056435356,33.66,81722.7,45.8,-0.4343,0.00028,16.63316]
[1778056434405,33.66,81716.32,45.8,-0.43607,0.00028,16.64403]
[1778056435958,33.66,81716.32,45.8,-0.43607,0.00028,16.64403]
[1778056436025,33.66,81716.32,45.8,-0.43607,0.00028,16.64403]
[1778056436096,33.66,81716.32,45.8,-0.43607,0.00028,16.64403]
[1778056436140,33.66,81716.32,45.8,-0.43607,0.00028,16.64403]
[1778056436215,33.66,81720.64,45.8,-0.43487,0.00028,16.63671]
[1778056436888,33.66,81720.64,45.8,-0.43487,0.00028,16.63671]
[1778056437228,33.66,81734.44,45.8,-0.43106,0.00028,16.61229]
[1778056437989,33.66,81741.04,45.8,-0.42924,0.00028,16.60009]
[1778056441628,33.68,81741.04,45.8,-0.42927,0.00028,16.60038]
[1778056441637,33.68,81741.04,45.8,-0.42927,0.00028,16.60038]
[1778056441810,33.68,81741.04,45.8,-0.42927,0.00028,16.60038]
[1778056442153,33.68,81741.04,45.8,-0.42927,0.00028,16.60038]
[1778056442216,33.68,81741.04,45.8,-0.42927,0.00028,16.60038]
[1778056442298,33.69,81740.4,45.8,-0.42946,0.00028,16.60165]
[1778056442319,33.69,81740.4,45.8,-0.42946,0.00028,16.60165]
[1778056442379,33.69,81740.4,46.6,-0.42946,0.00028,16.60165]
[1778056442382,33.69,81740.4,46.7,-0.42946,0.00028,16.60165]
[1778056442482,33.69,81740.4,46.7,-0.42946,0.00028,16.60165]
[1778056442492,33.69,81740.4,46.7,-0.42946,0.00028,16.60165]
[1778056442528,33.69,81740.4,46.7,-0.42946,0.00028,16.60165]
[1778056442607,33.69,81740.4,46.9,-0.42946,0.00028,16.60165]
[1778056442655,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056442698,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056442743,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056442794,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056442977,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056443051,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056443103,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056443160,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056443242,33.69,81740.4,47.5,-0.42946,0.00028,16.60165]
[1778056443241,33.69,81765.9,47.5,-0.42245,0.00027,16.55144]
[1778056443498,33.69,81765.9,47.5,-0.42245,0.00027,16.55144]
[1778056443881,33.69,81765.9,47.5,-0.42245,0.00027,16.55144]
[1778056444134,33.69,81765.9,47.5,-0.42245,0.00027,16.55144]
[1778056444224,33.67,81829.5,47.5,-0.40501,0.00027,16.40342]
[1778056444312,33.67,81829.5,47.5,-0.40501,0.00027,16.40342]
[1778056444697,33.67,81829.5,47.5,-0.40501,0.00027,16.40342]
[1778056445080,33.67,81829.5,47.5,-0.40501,0.00027,16.40342]
[1778056445221,33.68,81854.7,47.5,-0.39819,0.00027,16.33654]
[1778056445416,33.68,81854.7,47.5,-0.39819,0.00027,16.33654]
[1778056445587,33.68,81854.7,47.5,-0.39819,0.00027,16.33654]
[1778056446089,33.68,81854.7,47.5,-0.39819,0.00027,16.33654]
[1778056446159,33.68,81854.7,47.5,-0.39819,0.00027,16.33654]
[1778056446198,33.7,81843.43,47.5,-0.40131,0.00027,16.36783]
[1778056446330,33.7,81843.43,47.5,-0.40131,0.00027,16.36783]
[1778056446411,33.7,81843.43,47.5,-0.40131,0.00027,16.36783]
[1778056446466,33.7,81843.43,47.5,-0.40131,0.00027,16.36783]
[1778056446621,33.7,81843.43,47.5,-0.40131,0.00027,16.36783]
[1778056446698,33.7,81843.43,47.5,-0.40131,0.00027,16.36783]
[1778056447053,33.72,81839.24,47.5,-0.40249,0.00027,16.37937]
[1778056448217,33.72,81852.86,47.5,-0.39881,0.00027,16.34292]
[1778056448833,33.72,81852.86,47.5,-0.39881,0.00027,16.34292]
[1778056449038,33.72,81852.86,47.5,-0.39881,0.00027,16.34292]
[1778056450717,33.74,81852.01,47.5,-0.39908,0.00027,16.34569]
[1778056450737,33.74,81852.01,47.5,-0.39908,0.00027,16.34569]
[1778056454563,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056454615,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056454651,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056454715,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056454733,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056454778,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056454995,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056455157,33.74,81855.15,47.5,-0.39825,0.00027,16.33728]
[1778056456068,33.75,81837.44,47.5,-0.40305,0.00027,16.38489]
[1778056456661,33.75,81837.44,47.5,-0.40305,0.00027,16.38489]
[1778056456919,33.75,81837.44,47.5,-0.40305,0.00027,16.38489]
[1778056457010,33.75,81837.44,47.5,-0.40305,0.00027,16.38489]
[1778056457102,33.75,81837.44,47.5,-0.40305,0.00027,16.38489]
[1778056457157,33.75,81837.44,47.5,-0.40305,0.00027,16.38489]
[1778056457224,33.75,81833.08,47.5,-0.40423,0.00027,16.39624]
[1778056457862,33.75,81841.38,47.5,-0.40199,0.00027,16.37458]
[1778056458364,33.75,81841.38,47.5,-0.40199,0.00027,16.37458]
[1778056458454,33.75,81841.38,47.5,-0.40199,0.00027,16.37458]
[1778056458471,33.75,81841.38,47.5,-0.40199,0.00027,16.37458]
[1778056458599,33.75,81841.38,47.5,-0.40199,0.00027,16.37458]
[1778056460195,33.75,81847.41,47.5,-0.40036,0.00027,16.35857]
[1778056461273,33.75,81847.41,47.5,-0.40036,0.00027,16.35857]
[1778056461377,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056461457,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056461610,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056461613,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056461681,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056461715,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056462035,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056462153,33.75,81848.47,47.5,-0.40008,0.00027,16.35576]
[1778056462221,33.77,81845.61,47.5,-0.4009,0.00027,16.36394]
[1778056462376,33.77,81845.61,47.5,-0.4009,0.00027,16.36394]
[1778056462612,33.77,81845.61,47.5,-0.4009,0.00027,16.36394]
[1778056463056,33.77,81845.61,47.5,-0.4009,0.00027,16.36394]
[1778056463229,33.75,81807.65,47.5,-0.41116,0.00027,16.45953]
[1778056463378,33.75,81807.65,47.5,-0.41116,0.00027,16.45953]
[1778056464153,33.75,81807.65,47.5,-0.41116,0.00027,16.45953]
[1778056464254,33.75,81792.67,47.5,-0.41524,0.00027,16.49444]
[1778056465588,33.76,81789.11,47.5,-0.41625,0.00027,16.50275]
[1778056465753,33.76,81789.11,47.5,-0.41625,0.00027,16.50275]
[1778056465832,33.76,81789.11,47.5,-0.41625,0.00027,16.50275]
[1778056466250,33.76,81789.11,47.5,-0.41625,0.00027,16.50275]
[1778056466275,33.76,81789.11,47.5,-0.41625,0.00027,16.50275]
[1778056466309,33.76,81789.11,47.5,-0.41625,0.00027,16.50275]
[1778056466929,33.78,81790.66,47.5,-0.41585,0.00027,16.4995]
[1778056466998,33.78,81790.66,47.5,-0.41585,0.00027,16.4995]
[1778056467245,33.78,81783.93,47.5,-0.41769,0.00027,16.5145]
[1778056467836,33.78,81783.93,47.5,-0.41769,0.00027,16.5145]
[1778056470857,33.78,81782.14,47.5,-0.41818,0.00027,16.51847]
[1778056471172,33.78,81777.28,47.5,-0.41949,0.00027,16.52292]
[1778056473000,33.78,81771.39,47.5,-0.4211,0.00027,16.53545]
[1778056473804,33.78,81771.39,47.5,-0.4211,0.00027,16.53545]
[1778056475552,33.78,81769.09,47.5,-0.42173,0.00027,16.54027]
[1778056476705,33.78,81768.95,47.5,-0.42177,0.00027,16.54056]
[1778056477237,33.78,81768.95,47.5,-0.42177,0.00027,16.54056]
[1778056477255,33.78,81768.95,47.5,-0.42177,0.00027,16.54056]
[1778056477979,33.78,81766.79,47.5,-0.42236,0.00027,16.54505]
[1778056478072,33.78,81756.27,47.5,-0.42524,0.00027,16.56629]
[1778056479108,33.77,81752.4,47.5,-0.4263,0.00027,16.57386]
[1778056480277,33.77,81752.4,47.5,-0.4263,0.00027,16.57386]
[1778056480098,33.77,81747.8,47.5,-0.42755,0.00027,16.58272]
[1778056480397,33.77,81747.8,47.5,-0.42755,0.00027,16.58272]
[1778056481140,33.77,81747.8,47.5,-0.42755,0.00027,16.58272]
[1778056481274,33.77,81747.8,47.5,-0.42755,0.00027,16.58272]
[1778056481615,33.77,81747.85,47.5,-0.42753,0.00027,16.58258]
[1778056481669,33.77,81747.85,47.5,-0.42753,0.00027,16.58258]
[1778056481697,33.77,81747.85,47.5,-0.42753,0.00027,16.58258]
[1778056481855,33.77,81747.85,47.5,-0.42753,0.00027,16.58258]
[1778056482098,33.77,81747.85,47.5,-0.42753,0.00027,16.58258]
[1778056482215,33.77,81747.85,47.5,-0.42753,0.00027,16.58258]
[1778056482276,33.77,81736.2,47.5,-0.43074,0.00028,16.60439]
[1778056483181,33.76,81726.83,47.5,-0.43332,0.00028,16.62114]
[1778056483573,33.76,81726.83,47.5,-0.43332,0.00028,16.62114]
[1778056484145,33.76,81726.83,47.5,-0.43332,0.00028,16.62114]
[1778056484805,33.76,81720.29,47.5,-0.43511,0.00028,16.63237]
[1778056485860,33.76,81720.29,47.5,-0.43511,0.00028,16.63237]
[1778056486446,33.76,81717.7,47.5,-0.43582,0.00028,16.63672]
[1778056486967,33.76,81717.7,47.5,-0.43582,0.00028,16.63672]
[1778056486973,33.76,81717.7,47.5,-0.43582,0.00028,16.63672]
[1778056487018,33.75,81714.93,47.5,-0.43658,0.00028,16.64132]
[1778056488337,33.75,81715.7,47.5,-0.43636,0.00028,16.64001]
[1778056490255,33.75,81718.6,47.5,-0.43556,0.00028,16.63512]
[1778056490818,33.75,81720.86,47.5,-0.43493,0.00028,16.63125]
[1778056490987,33.75,81720.86,47.5,-0.43493,0.00028,16.63125]
[1778056493685,33.74,81724.49,47.5,-0.43392,0.00028,16.62492]
[1778056493956,33.74,81724.49,47.5,-0.43392,0.00028,16.62492]
[1778056495502,33.74,81723.29,47.5,-0.43424,0.00028,16.62695]
[1778056497522,33.73,81719.09,47.5,-0.43539,0.00028,16.63408]
[1778056500816,33.72,81717.51,47.5,-0.43582,0.00028,16.63666]
[1778056500934,33.72,81717.51,47.5,-0.43582,0.00028,16.63666]
[1778056501042,33.72,81720.19,47.5,-0.43507,0.00028,16.63209]
[1778056502153,33.72,81720.19,47.5,-0.43507,0.00028,16.63209]
[1778056502205,33.72,81729.17,47.5,-0.43259,0.00028,16.61643]
[1778056502932,33.72,81734.2,47.5,-0.4312,0.00028,16.60736]
[1778056504002,33.71,81737.99,47.5,-0.43015,0.00028,16.60039]
[1778056506375,33.71,81740.71,47.5,-0.42939,0.00028,16.5953]
[1778056507543,33.71,81742.07,47.5,-0.42902,0.00028,16.59273]
[1778056509214,33.71,81743.29,47.5,-0.42868,0.00028,16.59041]
[1778056509225,33.71,81743.29,47.5,-0.42868,0.00028,16.59041]
[1778056509293,33.71,81743.29,47.5,-0.42868,0.00028,16.59041]
[1778056509981,33.7,81755.15,47.5,-0.4254,0.00028,16.56735]
[1778056511063,33.7,81759.05,47.5,-0.42432,0.00027,16.55949]
[1778056511723,33.7,81759.05,47.5,-0.42432,0.00027,16.55949]
[1778056512226,33.7,81749.91,47.5,-0.42683,0.00028,16.57753]
[1778056513007,33.69,81744.43,47.5,-0.42833,0.00028,16.58801]
[1778056518045,33.58,81746.77,47.5,-0.42747,0.00028,16.58187]
[1778056523080,33.56,81749.01,47.5,-0.42682,0.00028,16.57726]
[1778056524801,33.56,81751.57,47.5,-0.4261,0.00028,16.57218]
[1778056524895,33.56,81751.57,47.5,-0.4261,0.00028,16.57218]
[1778056524969,33.56,81751.57,47.5,-0.4261,0.00028,16.57218]
[1778056525093,33.55,81738.61,47.5,-0.42968,0.00028,16.59704]
[1778056526101,33.55,81730.67,47.5,-0.43188,0.00028,16.61162]
[1778056526827,33.55,81730.67,47.5,-0.43188,0.00028,16.61162]
[1778056528156,33.55,81730.06,47.5,-0.43205,0.00028,16.6127]
[1778056528230,33.55,81730.06,47.5,-0.43205,0.00028,16.6127]
[1778056529106,33.55,81730.53,47.5,-0.43191,0.00028,16.61183]
[1778056529135,33.55,81730.53,47.5,-0.43191,0.00028,16.61183]
[1778056529236,33.55,81730.53,47.5,-0.43191,0.00028,16.61183]
[1778056529328,33.55,81730.53,47.5,-0.43191,0.00028,16.61183]
[1778056529400,33.55,81729.69,47.5,-0.43214,0.00028,16.61332]
[1778056530131,33.55,81738.97,47.5,-0.42957,0.00028,16.59625]
[1778056530447,33.55,81738.97,47.5,-0.42957,0.00028,16.59625]
[1778056530621,33.55,81738.97,47.5,-0.42957,0.00028,16.59625]
[1778056531152,33.55,81738.97,47.5,-0.42957,0.00028,16.59625]
[1778056531253,33.54,81742.78,47.5,-0.42848,0.00028,16.58293]
[1778056533152,33.54,81747.27,47.5,-0.42723,0.00028,16.57418]
[1778056538187,33.52,81750.13,47.5,-0.4264,0.00028,16.56831]
[1778056539444,33.51,81752.18,47.5,-0.42582,0.00028,16.5642]
[1778056539449,33.51,81752.18,47.5,-0.42582,0.00028,16.5642]
[1778056539501,33.51,81752.18,47.5,-0.42582,0.00028,16.5642]
[1778056540333,33.51,81757.0,47.5,-0.42448,0.00028,16.55447]
[1778056541586,33.51,81760.5,47.5,-0.4235,0.00028,16.54727]
[1778056542589,33.5,81762.6,47.5,-0.42291,0.00028,16.54286]
[1778056542921,33.5,81762.6,47.5,-0.42291,0.00028,16.54286]
[1778056542930,33.5,81762.6,47.5,-0.42291,0.00028,16.54286]
[1778056543369,33.5,81762.6,47.5,-0.42291,0.00028,16.54286]
[1778056543353,33.5,81769.56,47.5,-0.42098,0.00028,16.52818]
[1778056543394,33.5,81769.56,47.5,-0.42098,0.00028,16.52818]
[1778056544229,33.5,81776.08,47.5,-0.41918,0.00028,16.51416]
[1778056547250,33.5,81770.82,47.5,-0.42064,0.00028,16.52555]
[1778056551278,33.5,81766.28,47.5,-0.4219,0.00028,16.53521]
[1778056551529,33.5,81766.28,47.5,-0.4219,0.00028,16.53521]
[1778056553960,33.5,81768.48,47.5,-0.42128,0.00028,16.53049]
[1778056554187,33.5,81768.48,47.5,-0.42128,0.00028,16.53049]
[1778056556520,33.5,81774.89,47.5,-0.41952,0.00028,16.51679]
[1778056558416,33.5,81772.35,47.5,-0.42022,0.00028,16.5223]
[1778056563803,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056563835,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056563870,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056563886,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056563965,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056564005,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056564199,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056564205,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056564255,33.5,81771.09,47.5,-0.42057,0.00028,16.52502]
[1778056564371,33.5,81783.44,47.5,-0.41716,0.00028,16.49801]
[1778056564645,33.5,81783.44,47.5,-0.41716,0.00028,16.49801]
[1778056565377,33.5,81797.87,47.5,-0.41319,0.00027,16.46494]
[1778056565929,33.5,81797.87,47.5,-0.41319,0.00027,16.46494]
[1778056567009,33.5,81794.55,47.5,-0.41411,0.00028,16.47272]
[1778056568352,33.5,81793.71,47.5,-0.41434,0.00028,16.4747]
[1778056569003,33.5,81793.76,47.5,-0.41432,0.00028,16.47456]
[1778056570025,33.5,81793.76,47.5,-0.41432,0.00028,16.47455]
[1778056570153,33.5,81793.76,47.5,-0.41432,0.00028,16.47455]
[1778056570416,33.5,81785.62,47.5,-0.41656,0.00028,16.49313]
[1778056572146,33.5,81781.52,47.5,-0.41769,0.00028,16.50232]
[1778056572674,33.5,81781.52,47.5,-0.41769,0.00028,16.50232]
[1778056572770,33.5,81779.3,47.5,-0.41831,0.00028,16.50723]
[1778056574741,33.51,81773.53,47.5,-0.4199,0.00028,16.51983]
[1778056576205,33.51,81773.53,47.5,-0.4199,0.00028,16.51983]
[1778056576217,33.51,81773.53,47.5,-0.4199,0.00028,16.51983]
[1778056576372,33.51,81773.53,47.5,-0.4199,0.00028,16.51983]
[1778056577246,33.51,81773.81,47.5,-0.41983,0.00028,16.51924]
[1778056577757,33.5,81765.15,47.5,-0.42221,0.00028,16.53753]
[1778056579677,33.5,81764.82,47.5,-0.4223,0.00028,16.53822]
[1778056582801,33.49,81765.06,47.5,-0.42221,0.00028,16.53751]
[1778056583319,33.49,81765.06,47.5,-0.42221,0.00028,16.53751]
[1778056583322,33.49,81765.06,47.5,-0.42221,0.00028,16.53751]
[1778056583361,33.49,81765.06,47.5,-0.42221,0.00028,16.53751]
[1778056583977,33.48,81767.57,47.5,-0.42149,0.00028,16.53207]
[1778056584002,33.48,81767.57,47.5,-0.42149,0.00028,16.53207]
[1778056584030,33.48,81767.57,47.5,-0.42149,0.00028,16.53207]
[1778056584079,33.48,81770.46,47.5,-0.42069,0.00028,16.52594]
[1778056584443,33.48,81770.46,47.5,-0.42069,0.00028,16.52594]
[1778056584709,33.48,81770.46,47.5,-0.42069,0.00028,16.52594]
[1778056584710,33.48,81770.46,47.5,-0.42069,0.00028,16.52594]
[1778056585747,33.48,81773.05,47.5,-0.41998,0.00028,16.52039]
[1778056586347,33.48,81777.32,47.5,-0.4188,0.00028,16.51112]
[1778056586643,33.48,81783.43,47.5,-0.41712,0.00028,16.4976]
[1778056588415,33.48,81790.43,47.5,-0.41519,0.00028,16.48178]
[1778056588785,33.48,81790.43,47.5,-0.41519,0.00028,16.48178]
[1778056589674,33.48,81794.0,47.5,-0.41421,0.00028,16.47357]
[1778056590359,33.49,81801.36,47.5,-0.41219,0.00027,16.45631]
[1778056590932,33.49,81811.04,47.5,-0.40953,0.00027,16.43294]
[1778056591439,33.49,81811.04,47.5,-0.40953,0.00027,16.43294]
[1778056591451,33.49,81811.04,47.5,-0.40953,0.00027,16.43294]
[1778056591806,33.49,81811.04,47.5,-0.40953,0.00027,16.43294]
[1778056592254,33.49,81811.04,47.5,-0.40953,0.00027,16.43294]
[1778056592269,33.49,81817.16,47.5,-0.40783,0.00027,16.41168]
[1778056592698,33.49,81817.16,47.5,-0.40783,0.00027,16.41168]
[1778056593080,33.49,81817.16,47.5,-0.40783,0.00027,16.41168]
[1778056593261,33.49,81817.16,47.5,-0.40783,0.00027,16.41168]
[1778056593363,33.49,81821.98,47.5,-0.40651,0.00027,16.39954]
[1778056595009,33.49,81825.3,47.5,-0.4056,0.00027,16.39107]
[1778056596174,33.49,81821.29,47.5,-0.4067,0.00027,16.40131]
[1778056597071,33.49,81821.29,47.5,-0.4067,0.00027,16.40131]
[1778056597310,33.49,81815.95,47.5,-0.40816,0.00027,16.41474]
[1778056597942,33.49,81815.95,47.5,-0.40816,0.00027,16.41474]
[1778056597944,33.49,81815.95,47.5,-0.40816,0.00027,16.41474]
[1778056598075,33.49,81815.95,47.5,-0.40816,0.00027,16.41474]
[1778056598176,33.49,81811.16,47.5,-0.40948,0.00027,16.42661]
[1778056598617,33.49,81806.23,47.5,-0.41083,0.00027,16.43862]
[1778056600337,33.49,81806.23,47.5,-0.41083,0.00027,16.43862]
[1778056601144,33.49,81805.9,47.5,-0.41093,0.00027,16.43942]
[1778056601200,33.49,81800.8,47.5,-0.41233,0.00028,16.45163]
[1778056602878,33.49,81795.4,47.5,-0.41381,0.00028,16.46432]
[1778056604163,33.49,81790.65,47.5,-0.41512,0.00028,16.4753]
[1778056609696,33.48,81792.15,47.5,-0.41469,0.00028,16.47176]
[1778056614732,33.48,81792.73,47.5,-0.41452,0.00028,16.47032]
[1778056615457,33.48,81792.73,47.5,-0.41452,0.00028,16.47032]
[1778056616451,33.48,81792.73,47.5,-0.41452,0.00028,16.47032]
[1778056617231,33.48,81798.78,47.5,-0.41285,0.00028,16.45615]
[1778056618839,33.48,81800.26,47.5,-0.41245,0.00028,16.45264]
[1778056622202,33.48,81796.72,47.5,-0.41342,0.00028,16.46097]
[1778056622258,33.48,81800.64,47.5,-0.41234,0.00028,16.45171]
[1778056622770,33.48,81800.64,50.5,-0.41234,0.00028,16.45171]
[1778056622777,33.48,81800.64,50.5,-0.41234,0.00028,16.45171]
[1778056622779,33.48,81800.64,50.5,-0.41234,0.00028,16.45171]
[1778056622828,33.48,81800.64,50.5,-0.41234,0.00028,16.45171]
[1778056622872,33.48,81803.46,50.5,-0.41156,0.00028,16.44497]
[1778056626563,33.47,81807.38,50.5,-0.41048,0.00027,16.43547]
[1778056628153,33.47,81806.92,50.5,-0.41061,0.00027,16.43658]
[1778056630844,33.47,81802.32,50.5,-0.41186,0.00028,16.44759]
[1778056635879,33.44,81800.13,50.5,-0.4124,0.00028,16.45221]
[1778056636886,33.44,81793.44,50.5,-0.41424,0.00028,16.46791]
[1778056637488,33.44,81793.44,50.5,-0.41424,0.00028,16.46791]
[1778056638062,33.44,81793.44,50.5,-0.41424,0.00028,16.46791]
[1778056638154,33.44,81793.44,50.5,-0.41424,0.00028,16.46791]
[1778056638156,33.44,81793.44,50.5,-0.41424,0.00028,16.46791]
[1778056638161,33.43,81792.1,50.5,-0.41459,0.00028,16.47078]
[1778056640301,33.43,81790.09,50.5,-0.41514,0.00028,16.4754]
[1778056641621,33.43,81786.81,50.5,-0.41604,0.00028,16.48286]
[1778056642315,33.43,81786.81,50.5,-0.41604,0.00028,16.48286]
[1778056643935,33.43,81796.06,50.5,-0.41348,0.00028,16.46144]
[1778056646604,33.43,81795.4,50.5,-0.41366,0.00028,16.46297]
[1778056649292,33.42,81795.91,50.5,-0.41351,0.00028,16.46165]
[1778056655087,33.42,81797.12,50.5,-0.41314,0.00028,16.45262]
[1778056656154,33.42,81795.06,50.5,-0.41371,0.00028,16.45745]
[1778056656232,33.42,81789.77,50.5,-0.41517,0.00028,16.46971]
[1778056656562,33.42,81789.77,50.5,-0.41517,0.00028,16.46971]
[1778056660957,33.41,81788.54,50.5,-0.4155,0.00028,16.47247]
[1778056660964,33.41,81788.54,50.5,-0.4155,0.00028,16.47247]
[1778056660988,33.41,81788.54,50.5,-0.4155,0.00028,16.47247]
[1778056661153,33.41,81788.54,50.5,-0.4155,0.00028,16.47247]
[1778056661717,33.41,81787.84,50.5,-0.41569,0.00028,16.47405]
[1778056661944,33.41,81787.84,50.5,-0.41569,0.00028,16.47405]
[1778056662195,33.38,81782.25,50.5,-0.41716,0.00028,16.48604]
[1778056663183,33.38,81774.4,50.5,-0.41933,0.00028,16.50334]
[1778056663805,33.38,81774.4,50.5,-0.41933,0.00028,16.50334]
[1778056667651,33.31,81772.81,50.5,-0.41963,0.00028,16.50559]
[1778056667707,33.31,81772.81,50.5,-0.41963,0.00028,16.50559]
[1778056667775,33.31,81772.81,50.5,-0.41963,0.00028,16.50559]
[1778056667825,33.31,81772.81,50.5,-0.41963,0.00028,16.50559]
[1778056668103,33.28,81771.85,50.5,-0.41984,0.00028,16.50716]
[1778056668921,33.28,81771.85,50.5,-0.41984,0.00028,16.50716]
[1778056669110,33.28,81767.34,50.5,-0.42108,0.00028,16.51683]
[1778056669546,33.28,81767.34,50.5,-0.42108,0.00028,16.51683]
[1778056669559,33.28,81767.34,50.5,-0.42108,0.00028,16.51683]
[1778056670763,33.24,81765.55,50.5,-0.42149,0.00028,16.51991]
[1778056670862,33.24,81765.55,50.5,-0.42149,0.00028,16.51991]
[1778056670867,33.24,81765.55,50.5,-0.42149,0.00028,16.51991]
[1778056671102,33.24,81765.55,50.5,-0.42149,0.00028,16.51991]
[1778056671545,33.24,81763.86,50.5,-0.42196,0.00028,16.52342]
[1778056671874,33.24,81763.86,50.5,-0.42196,0.00028,16.52342]
[1778056671882,33.24,81763.86,50.5,-0.42196,0.00028,16.52342]
[1778056671911,33.24,81763.86,50.5,-0.42196,0.00028,16.52342]
[1778056677167,33.21,81766.19,50.5,-0.42125,0.00028,16.51803]
[1778056682202,33.19,81762.87,50.5,-0.42214,0.00028,16.52472]
[1778056687236,33.17,81763.48,50.5,-0.42193,0.00028,16.52315]
[1778056690313,33.17,81761.83,50.5,-0.42238,0.00028,16.5265]
[1778056690334,33.17,81761.83,50.5,-0.42238,0.00028,16.5265]
[1778056690597,33.16,81760.36,50.5,-0.42278,0.00028,16.52952]
[1778056690622,33.16,81760.36,50.5,-0.42278,0.00028,16.52952]
[1778056690623,33.16,81760.36,50.5,-0.42278,0.00028,16.52952]
[1778056690627,33.16,81760.36,50.5,-0.42278,0.00028,16.52952]
[1778056690645,33.16,81760.36,50.5,-0.42278,0.00028,16.52952]
[1778056690657,33.16,81760.36,50.5,-0.42278,0.00028,16.52952]
[1778056691265,33.16,81751.09,50.5,-0.42537,0.00028,16.54862]
[1778056692409,33.16,81746.76,50.5,-0.42659,0.00028,16.55731]
[1778056694205,33.16,81745.8,50.5,-0.42686,0.00028,16.5592]
[1778056696660,33.16,81745.82,50.5,-0.42685,0.00028,16.55913]
[1778056696810,33.16,81745.82,50.5,-0.42685,0.00028,16.55913]
[1778056697246,33.16,81745.82,50.5,-0.42685,0.00028,16.55913]
[1778056697307,33.16,81750.5,50.5,-0.42554,0.00028,16.54977]
[1778056697581,33.16,81750.5,50.5,-0.42554,0.00028,16.54977]
[1778056697624,33.16,81750.5,50.5,-0.42554,0.00028,16.54977]
[1778056698315,33.16,81756.58,50.5,-0.42383,0.00028,16.53736]
[1778056699512,33.16,81756.58,50.5,-0.42383,0.00028,16.53736]
[1778056699586,33.16,81753.52,50.5,-0.42469,0.00028,16.54365]
[1778056704828,33.16,81753.04,50.5,-0.42483,0.00028,16.54465]
[1778056705053,33.16,81753.04,50.5,-0.42483,0.00028,16.54465]
[1778056705080,33.16,81753.04,50.5,-0.42483,0.00028,16.54465]
[1778056707121,33.16,81754.3,50.5,-0.42447,0.00028,16.54203]
[1778056708264,33.16,81755.48,50.5,-0.42413,0.00028,16.53955]
[1778056708285,33.16,81755.48,50.5,-0.42413,0.00028,16.53955]
[1778056708385,33.16,81749.39,50.5,-0.42584,0.00028,16.55194]
[1778056710354,33.16,81748.2,50.5,-0.42617,0.00028,16.55433]
[1778056713130,33.16,81748.25,50.5,-0.42613,0.00028,16.54814]
[1778056717567,33.15,81742.23,50.5,-0.42781,0.00028,16.55993]
[1778056718042,33.15,81742.23,50.5,-0.42781,0.00028,16.55993]
[1778056718292,33.15,81742.23,50.5,-0.42781,0.00028,16.55993]
[1778056718356,33.15,81742.23,50.5,-0.42781,0.00028,16.55993]
[1778056719549,33.15,81739.08,50.5,-0.42869,0.00028,16.566]
[1778056719462,33.15,81731.84,50.5,-0.43072,0.00028,16.57972]
[1778056720562,33.15,81731.84,50.5,-0.43072,0.00028,16.57972]
[1778056722587,33.13,81728.37,50.5,-0.43166,0.00028,16.58588]
[1778056722791,33.13,81728.37,50.5,-0.43166,0.00028,16.58588]
[1778056723913,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056723941,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056723958,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056724001,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056724050,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056724142,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056724195,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056724266,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056724307,33.12,81725.13,50.5,-0.43255,0.00028,16.59167]
[1778056724497,33.11,81716.54,50.5,-0.43495,0.00028,16.6068]
[1778056724656,33.11,81716.54,50.5,-0.43495,0.00028,16.6068]
[1778056725504,33.1,81710.18,50.5,-0.43673,0.00028,16.61763]
[1778056726141,33.1,81710.18,50.5,-0.43673,0.00028,16.61763]
[1778056728525,33.06,81706.11,50.5,-0.43782,0.00028,16.62409]
[1778056730083,33.04,81705.79,50.5,-0.43787,0.00028,16.62434]
[1778056730155,33.04,81705.79,50.5,-0.43787,0.00028,16.62434]
[1778056730540,33.01,81691.84,50.5,-0.44178,0.00028,16.64647]
[1778056731210,33.01,81691.84,50.5,-0.44178,0.00028,16.64647]
[1778056731631,33.01,81688.3,50.5,-0.44278,0.00028,16.65186]
[1778056733824,32.97,81692.83,50.5,-0.44143,0.00028,16.6445]
[1778056739885,32.88,81686.47,50.5,-0.4431,0.00028,16.65345]
[1778056741152,32.84,81686.2,50.5,-0.44312,0.00029,16.65351]
[1778056741582,32.84,81686.2,50.5,-0.44312,0.00029,16.65351]
[1778056742081,32.82,81684.24,50.5,-0.44365,0.00029,16.65629]
[1778056742253,32.82,81684.24,50.5,-0.44365,0.00029,16.65629]
[1778056743478,32.82,81685.34,50.5,-0.44334,0.00029,16.65463]
[1778056743509,32.82,81678.74,50.5,-0.44521,0.00029,16.66436]
[1778056744550,32.81,81673.67,50.5,-0.44664,0.00029,16.67156]
[1778056744765,32.81,81673.67,50.5,-0.44664,0.00029,16.67156]
[1778056745046,32.81,81673.67,50.5,-0.44664,0.00029,16.67156]
[1778056745258,32.81,81673.67,50.5,-0.44664,0.00029,16.67156]
[1778056745399,32.81,81673.67,50.5,-0.44664,0.00029,16.67156]
[1778056745432,32.8,81668.84,50.5,-0.44801,0.00029,16.67819]
[1778056746417,32.8,81668.84,50.5,-0.44801,0.00029,16.67819]
[1778056747047,32.79,81666.43,50.5,-0.44869,0.00029,16.68144]
[1778056747427,32.79,81666.43,50.5,-0.44869,0.00029,16.68144]
[1778056747433,32.79,81666.43,50.5,-0.44869,0.00029,16.68144]
[1778056747537,32.79,81666.43,50.5,-0.44869,0.00029,16.68144]
[1778056747591,32.79,81667.52,50.5,-0.44838,0.00029,16.67993]
[1778056747843,32.79,81667.52,50.5,-0.44838,0.00029,16.67993]
[1778056747855,32.79,81667.52,50.5,-0.44838,0.00029,16.67993]
[1778056747891,32.79,81667.52,50.5,-0.44838,0.00029,16.67993]
[1778056748285,32.79,81661.99,50.5,-0.44996,0.00029,16.68734]
[1778056748818,32.79,81661.99,50.5,-0.44996,0.00029,16.68734]
[1778056749247,32.79,81661.99,50.5,-0.44996,0.00029,16.68734]
[1778056749526,32.79,81655.18,50.5,-0.45191,0.00029,16.69609]
[1778056749628,32.79,81655.18,50.5,-0.45191,0.00029,16.69609]
[1778056750130,32.79,81655.18,50.5,-0.45191,0.00029,16.69609]
[1778056750589,32.79,81655.18,50.5,-0.45191,0.00029,16.69609]
[1778056750197,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056750776,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056750811,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056750880,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056750902,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056750957,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056751314,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056751318,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056751452,32.79,81646.52,50.5,-0.45439,0.00029,16.70661]
[1778056751511,32.78,81636.45,50.5,-0.45728,0.00029,16.71805]
[1778056752484,32.78,81636.45,50.5,-0.45728,0.00029,16.71805]
[1778056752510,32.78,81629.57,50.5,-0.45925,0.00029,16.72535]
[1778056752651,32.78,81629.57,50.5,-0.45925,0.00029,16.72535]
[1778056752761,32.78,81629.57,50.5,-0.45925,0.00029,16.72535]
[1778056753245,32.78,81629.57,50.5,-0.45925,0.00029,16.72535]
[1778056753492,32.78,81629.57,50.5,-0.45925,0.00029,16.72535]
[1778056753583,32.78,81629.57,50.5,-0.45925,0.00029,16.72535]
[1778056753644,32.78,81626.52,50.5,-0.46012,0.00029,16.72846]
[1778056755357,32.78,81628.75,50.5,-0.45948,0.00029,16.72619]
[1778056756818,32.78,81623.92,50.5,-0.46087,0.00029,16.73104]
[1778056758661,32.77,81623.74,50.5,-0.46092,0.00029,16.7312]
[1778056759589,32.77,81623.74,50.5,-0.46092,0.00029,16.7312]
[1778056760296,32.77,81626.53,50.5,-0.46011,0.00029,16.72841]
[1778056760313,32.77,81626.53,50.5,-0.46011,0.00029,16.72841]
[1778056760323,32.77,81626.53,50.5,-0.46011,0.00029,16.72841]
[1778056760341,32.77,81626.53,50.5,-0.46011,0.00029,16.72841]
[1778056760343,32.77,81626.53,50.5,-0.46011,0.00029,16.72841]
[1778056760506,32.77,81626.53,50.5,-0.46011,0.00029,16.72841]
[1778056760566,32.77,81631.86,50.5,-0.45858,0.00029,16.72291]
[1778056760778,32.77,81631.86,50.5,-0.45858,0.00029,16.72291]
[1778056761523,32.77,81642.47,50.5,-0.45553,0.00029,16.71124]
[1778056762611,32.77,81647.72,50.5,-0.45403,0.00029,16.7051]
[1778056763107,32.77,81647.72,50.5,-0.45403,0.00029,16.7051]
[1778056763118,32.77,81647.72,50.5,-0.45403,0.00029,16.7051]
[1778056766242,32.77,81642.15,50.5,-0.45563,0.00029,16.71161]
[1778056769715,32.77,81640.29,50.5,-0.45616,0.00029,16.71372]
[1778056774860,32.77,81640.94,50.5,-0.45596,0.00029,16.70695]
[1778056777335,32.77,81640.94,50.5,-0.45596,0.00029,16.70695]
[1778056782917,32.77,81642.79,50.5,-0.45543,0.00029,16.70484]
[1778056786279,32.77,81643.46,50.5,-0.45523,0.00029,16.70407]
[1778056788261,32.77,81644.0,50.5,-0.45508,0.00029,16.70344]
[1778056788407,32.77,81644.0,50.5,-0.45508,0.00029,16.70344]
[1778056792751,32.77,81647.8,50.5,-0.45399,0.00029,16.69898]
[1778056792842,32.77,81647.8,50.5,-0.45399,0.00029,16.69898]
[1778056795691,32.77,81652.23,50.5,-0.45272,0.00029,16.69362]
[1778056797259,32.77,81653.95,50.5,-0.45223,0.00029,16.69149]
[1778056797389,32.77,81653.95,50.5,-0.45223,0.00029,16.69149]
[1778056798022,32.77,81661.28,50.5,-0.45013,0.00029,16.68213]
[1778056799713,32.78,81660.24,50.5,-0.45043,0.00029,16.6835]
[1778056805070,32.78,81659.73,50.5,-0.45058,0.00029,16.6842]
[1778056807084,32.78,81663.37,50.5,-0.44954,0.00029,16.67945]
[1778056812120,32.79,81662.08,50.5,-0.44992,0.00029,16.68119]
[1778056817155,32.8,81663.55,50.5,-0.44951,0.00029,16.67929]
[1778056822293,32.8,81664.11,50.5,-0.44935,0.00029,16.67858]
[1778056822308,32.8,81664.11,50.5,-0.44935,0.00029,16.67858]
[1778056823196,32.8,81657.2,50.5,-0.45134,0.00029,16.68759]
[1778056827225,32.81,81652.54,50.5,-0.45268,0.00029,16.69345]
[1778056828142,32.81,81652.54,50.5,-0.45268,0.00029,16.69345]
[1778056829284,32.81,81651.38,50.5,-0.45301,0.00029,16.69487]
[1778056832260,32.81,81655.13,50.5,-0.45192,0.00029,16.68421]
[1778056837295,32.81,81653.31,50.5,-0.45245,0.00029,16.6865]
[1778056839136,32.81,81653.78,50.5,-0.45231,0.00029,16.68592]
[1778056839671,32.81,81653.78,50.5,-0.45231,0.00029,16.68592]
[1778056839691,32.81,81653.78,50.5,-0.45231,0.00029,16.68592]
[1778056840473,32.81,81651.35,50.5,-0.45301,0.00029,16.68892]
[1778056846358,32.82,81650.97,50.5,-0.45313,0.00029,16.68942]
[1778056850386,32.82,81646.86,50.5,-0.45431,0.00029,16.69436]
[1778056855422,32.82,81649.57,50.5,-0.45353,0.00029,16.69113]
[1778056857550,32.82,81649.25,50.5,-0.45362,0.00029,16.69152]
[1778056857560,32.82,81649.25,50.5,-0.45362,0.00029,16.69152]
[1778056857815,32.82,81647.71,50.5,-0.45407,0.00029,16.69336]
[1778056863479,32.83,81649.67,50.5,-0.45351,0.00029,16.69102]
[1778056869520,32.83,81651.28,50.5,-0.45305,0.00029,16.68908]
[1778056870483,32.83,81651.28,50.5,-0.45305,0.00029,16.68908]
[1778056872718,32.83,81650.84,50.5,-0.45317,0.00029,16.68962]
[1778056872737,32.83,81650.92,50.5,-0.45315,0.00029,16.68953]
[1778056872849,32.83,81650.92,50.5,-0.45315,0.00029,16.68953]
[1778056873972,32.83,81652.53,50.5,-0.45269,0.00029,16.68756]
[1778056878039,32.85,81657.43,50.5,-0.45132,0.00029,16.6816]
[1778056878585,32.86,81661.67,50.5,-0.45012,0.00029,16.67618]
[1778056879591,32.86,81665.87,50.5,-0.44892,0.00029,16.67063]
[1778056880106,32.86,81665.87,50.5,-0.44892,0.00029,16.67063]
[1778056885634,32.87,81665.75,50.5,-0.44896,0.00029,16.67084]
[1778056888317,32.87,81666.49,50.5,-0.44875,0.00029,16.66986]
[1778056893689,32.87,81668.74,50.5,-0.44809,0.00029,16.66076]
[1778056898726,32.87,81668.33,50.5,-0.44821,0.00029,16.66135]
[1778056898755,32.87,81668.33,50.5,-0.44821,0.00029,16.66135]
[1778056904768,32.88,81668.45,50.5,-0.44819,0.00029,16.66122]
[1778056909081,32.88,81669.04,50.5,-0.44802,0.00029,16.66042]
[1778056909112,32.88,81669.04,50.5,-0.44802,0.00029,16.66042]
[1778056909141,32.88,81669.04,50.5,-0.44802,0.00029,16.66042]
[1778056909171,32.88,81669.04,50.5,-0.44802,0.00029,16.66042]
[1778056909280,32.88,81669.04,50.5,-0.44802,0.00029,16.66042]
[1778056909314,32.88,81669.04,50.5,-0.44802,0.00029,16.66042]
[1778056910305,32.88,81669.04,50.5,-0.44802,0.00029,16.66042]
[1778056910407,32.88,81674.71,50.5,-0.4464,0.00029,16.65252]
[1778056911761,32.88,81674.71,50.5,-0.4464,0.00029,16.65252]
[1778056916852,32.88,81671.11,50.5,-0.44743,0.00029,16.65758]
[1778056920516,32.88,81671.72,50.5,-0.44726,0.00029,16.65674]
[1778056921149,32.88,81671.61,50.5,-0.44729,0.00029,16.6569]
[1778056921674,32.88,81671.61,50.5,-0.44729,0.00029,16.6569]
[1778056921804,32.88,81675.1,50.5,-0.4463,0.00029,16.65201]
[1778056922732,32.88,81684.59,50.5,-0.44359,0.00029,16.63816]
[1778056923195,32.88,81684.59,50.5,-0.44359,0.00029,16.63816]
[1778056923683,32.89,81696.83,50.5,-0.4401,0.00028,16.61917]
[1778056923795,32.89,81696.83,50.5,-0.4401,0.00028,16.61917]
[1778056923806,32.89,81696.83,50.5,-0.4401,0.00028,16.61917]
[1778056929151,32.89,81698.25,50.5,-0.4397,0.00028,16.6169]
[1778056932763,32.89,81697.41,50.5,-0.43994,0.00028,16.61827]
[1778056933272,32.89,81697.7,50.5,-0.43986,0.00028,16.61781]
[1778056934019,32.89,81704.26,50.5,-0.438,0.00028,16.60707]
[1778056939360,32.89,81704.73,50.5,-0.43787,0.00028,16.6063]
[1778056945096,32.9,81710.49,50.5,-0.43624,0.00028,16.59658]
[1778056950131,32.89,81705.71,50.5,-0.43759,0.00028,16.60469]
[1778056955167,32.89,81705.64,50.5,-0.43758,0.00028,16.59863]
[1778056959026,32.88,81709.22,50.5,-0.43655,0.00028,16.5925]
[1778056964297,32.88,81713.03,50.5,-0.43547,0.00028,16.58597]
[1778056967080,32.89,81713.68,50.5,-0.4353,0.00028,16.58489]
[1778056971206,32.89,81714.3,50.5,-0.43513,0.00028,16.58384]
[1778056974784,32.9,81714.76,50.5,-0.435,0.00028,16.58309]
[1778056980349,32.9,81710.87,50.5,-0.43612,0.00028,16.58995]
[1778056982363,32.9,81706.07,50.5,-0.43748,0.00028,16.59808]
[1778056984377,32.9,81713.2,50.5,-0.43545,0.00028,16.58586]
[1778056989589,32.9,81714.36,50.5,-0.43513,0.00028,16.58389]
[1778056992154,32.91,81715.43,50.5,-0.43483,0.00028,16.58205]
[1778056994168,32.91,81720.73,50.5,-0.43333,0.00028,16.57264]
[1778056994765,32.91,81720.73,50.5,-0.43333,0.00028,16.57264]
[1778056995457,32.91,81714.09,50.5,-0.43522,0.00028,16.58447]
[1778057000682,32.92,81716.99,50.5,-0.43441,0.00028,16.57941]
[1778057006824,32.92,81719.6,50.5,-0.43368,0.00028,16.57485]
[1778057013583,32.93,81720.04,50.5,-0.43355,0.00028,16.56812]
[1778057018618,32.94,81719.53,50.5,-0.43371,0.00028,16.56912]
[1778057021153,32.94,81719.7,50.5,-0.43367,0.00028,16.56885]
[1778057027681,32.95,81721.87,50.5,-0.43307,0.00028,16.56507]
[1778057031709,32.96,81717.46,50.5,-0.43433,0.00028,16.57303]
[1778057032014,32.96,81717.46,50.5,-0.43433,0.00028,16.57303]
[1778057038758,32.97,81719.19,50.5,-0.43385,0.00028,16.57006]
[1778057042133,32.97,81719.31,50.5,-0.43383,0.00028,16.5699]
[1778057043824,32.97,81724.59,50.5,-0.43234,0.00028,16.56039]
[1778057044320,32.97,81724.59,50.5,-0.43234,0.00028,16.56039]
[1778057044800,32.98,81728.51,50.5,-0.43123,0.00028,16.55317]
[1778057049834,32.97,81730.55,50.5,-0.43065,0.00028,16.54933]
[1778057051557,32.97,81730.55,50.5,-0.43065,0.00028,16.54933]
[1778057051849,32.97,81727.45,50.5,-0.43152,0.00028,16.55511]
[1778057053237,32.98,81725.83,50.5,-0.43199,0.00028,16.55812]
[1778057058897,32.98,81719.91,50.5,-0.43367,0.00028,16.56894]
[1778057060912,32.98,81714.71,50.5,-0.43515,0.00028,16.57815]
[1778057061557,32.98,81714.71,50.5,-0.43515,0.00028,16.57815]
[1778057061735,32.98,81714.71,50.5,-0.43515,0.00028,16.57815]
[1778057062926,32.98,81706.48,50.5,-0.43748,0.00028,16.59225]
[1778057067960,32.98,81708.61,50.5,-0.43688,0.00028,16.58867]
[1778057073004,32.99,81708.9,50.5,-0.43678,0.00028,16.58211]
[1778057074379,32.99,81708.9,50.5,-0.43678,0.00028,16.58211]
[1778057074735,32.99,81708.9,50.5,-0.43678,0.00028,16.58211]
[1778057075014,32.98,81698.09,50.5,-0.43985,0.00028,16.59995]
[1778057077027,32.98,81693.2,50.5,-0.44124,0.00028,16.60771]
[1778057082063,32.99,81694.45,50.5,-0.44088,0.00028,16.60575]
[1778057086245,32.99,81694.27,50.5,-0.44093,0.00028,16.60604]
[1778057088635,32.99,81696.08,50.5,-0.44042,0.00028,16.60317]
[1778057094147,32.99,81699.3,50.5,-0.43951,0.00028,16.59802]
[1778057097308,32.99,81700.27,50.5,-0.43923,0.00028,16.59645]
[1778057101429,32.99,81701.53,50.5,-0.43887,0.00028,16.5944]
[1778057101668,32.99,81701.53,50.5,-0.43887,0.00028,16.5944]
[1778057101826,32.99,81701.53,50.5,-0.43887,0.00028,16.5944]
[1778057105546,32.99,81705.69,50.5,-0.43769,0.00028,16.58752]
[1778057105563,32.99,81705.69,50.5,-0.43769,0.00028,16.58752]
[1778057108827,32.99,81707.22,50.5,-0.43726,0.00028,16.58496]
[1778057111755,32.99,81706.96,50.5,-0.43733,0.00028,16.58539]
[1778057112930,32.99,81707.63,50.5,-0.43714,0.00028,16.58427]
[1778057112950,32.99,81707.63,50.5,-0.43714,0.00028,16.58427]
[1778057113898,32.99,81707.84,50.5,-0.43708,0.00028,16.58391]
[1778057113926,32.98,81708.31,50.5,-0.43694,0.00028,16.58307]
[1778057115295,32.98,81717.45,50.5,-0.43435,0.00028,16.56722]
[1778057116109,32.98,81717.45,50.5,-0.43435,0.00028,16.56722]
[1778057119406,32.98,81713.6,50.5,-0.43544,0.00028,16.57396]
[1778057122583,32.98,81712.16,50.5,-0.43584,0.00028,16.57644]
[1778057122594,32.98,81712.16,50.5,-0.43584,0.00028,16.57644]
[1778057122632,32.98,81712.16,50.5,-0.43584,0.00028,16.57644]
[1778057122684,32.97,81712.88,50.5,-0.43563,0.00028,16.57516]
[1778057124829,32.97,81709.74,50.5,-0.43652,0.00028,16.58052]
[1778057130400,32.95,81709.61,50.5,-0.43653,0.00028,16.58054]
[1778057135764,32.94,81709.65,50.5,-0.43648,0.00028,16.57428]
[1778057141477,32.91,81709.69,50.5,-0.43641,0.00028,16.57386]
[1778057146512,32.9,81710.88,50.5,-0.43606,0.00028,16.5717]
[1778057148107,32.9,81711.79,50.5,-0.4358,0.00028,16.57012]
[1778057148154,32.9,81711.79,50.5,-0.4358,0.00028,16.57012]
[1778057148204,32.9,81711.79,50.5,-0.4358,0.00028,16.57012]
[1778057148526,32.9,81719.29,50.5,-0.43367,0.00028,16.5569]
[1778057149532,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057150352,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057150371,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057150414,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057150441,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057150626,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057150732,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057150753,32.9,81724.23,50.5,-0.43226,0.00028,16.54792]
[1778057151010,32.9,81709.84,50.5,-0.43635,0.00028,16.57347]
[1778057151912,32.9,81703.51,50.5,-0.43815,0.00028,16.58415]
[1778057152554,32.9,81698.28,50.5,-0.43964,0.00028,16.59271]
[1778057153549,32.9,81698.28,50.5,-0.43964,0.00028,16.59271]
[1778057153561,32.9,81698.28,50.5,-0.43964,0.00028,16.59271]
[1778057155056,32.9,81693.32,50.5,-0.44105,0.00029,16.60059]
[1778057155152,32.9,81693.32,50.5,-0.44105,0.00029,16.60059]
[1778057155911,32.9,81693.32,50.5,-0.44105,0.00029,16.60059]
[1778057155945,32.9,81693.32,50.5,-0.44105,0.00029,16.60059]
[1778057159983,32.9,81693.31,50.5,-0.44105,0.00029,16.60062]
[1778057161379,32.9,81693.55,50.5,-0.44098,0.00029,16.60024]
[1778057161538,32.9,81693.55,50.5,-0.44098,0.00029,16.60024]
[1778057161561,32.9,81693.55,50.5,-0.44098,0.00029,16.60024]
[1778057161621,32.9,81701.08,50.5,-0.43884,0.00028,16.58813]
[1778057162536,32.9,81701.08,50.5,-0.43884,0.00028,16.58813]
[1778057162627,32.9,81709.26,50.5,-0.43651,0.00028,16.5744]
[1778057163662,32.9,81709.26,50.5,-0.43651,0.00028,16.5744]
[1778057163746,32.9,81713.08,50.5,-0.43542,0.00028,16.56778]
[1778057169442,32.89,81711.07,50.5,-0.43598,0.00028,16.57119]
[1778057169676,32.89,81711.91,50.5,-0.43573,0.00028,16.56971]
[1778057173703,32.88,81707.51,50.5,-0.43697,0.00028,16.57715]
[1778057178739,32.86,81712.36,50.5,-0.43557,0.00028,16.56868]
[1778057183774,32.85,81711.03,50.5,-0.43593,0.00028,16.57084]
[1778057189036,32.84,81710.59,50.5,-0.43603,0.00028,16.57148]
[1778057189113,32.84,81711.76,50.5,-0.4357,0.00028,16.56942]
[1778057189361,32.84,81711.76,50.5,-0.4357,0.00028,16.56942]
[1778057189816,32.84,81717.18,50.5,-0.43415,0.00028,16.55988]
[1778057194015,32.84,81719.52,50.5,-0.43346,0.00028,16.54957]
[1778057194164,32.84,81719.01,50.5,-0.43361,0.00028,16.55048]
[1778057194356,32.84,81719.01,50.5,-0.43361,0.00028,16.55048]
[1778057194851,32.83,81714.28,50.5,-0.43495,0.00028,16.55887]
[1778057196518,32.83,81710.87,50.5,-0.43592,0.00029,16.56479]
[1778057196525,32.83,81710.87,50.5,-0.43592,0.00029,16.56479]
[1778057196579,32.83,81710.87,50.5,-0.43592,0.00029,16.56479]
[1778057196865,32.83,81705.93,50.5,-0.43732,0.00029,16.57322]
[1778057198879,32.83,81700.99,50.5,-0.43873,0.00029,16.58147]
[1778057200574,32.83,81701.53,50.5,-0.43858,0.00029,16.58058]
[1778057200811,32.83,81701.53,50.5,-0.43858,0.00029,16.58058]
[1778057201418,32.83,81701.76,50.5,-0.43851,0.00029,16.58021]
[1778057201435,32.83,81701.76,50.5,-0.43851,0.00029,16.58021]
[1778057201900,32.83,81702.95,50.5,-0.43817,0.00029,16.57822]
[1778057202239,32.83,81702.95,50.5,-0.43817,0.00029,16.57822]
[1778057202647,32.83,81702.95,50.5,-0.43817,0.00029,16.57822]
[1778057204243,32.82,81705.11,50.5,-0.43755,0.00029,16.57455]
[1778057206316,32.82,81705.14,50.5,-0.43753,0.00029,16.57444]
[1778057206886,32.82,81705.14,50.5,-0.43753,0.00029,16.57444]
[1778057206931,32.82,81705.14,50.5,-0.43753,0.00029,16.57444]
[1778057206935,32.82,81705.1,50.5,-0.43754,0.00029,16.57448]
[1778057211985,32.8,81700.94,50.5,-0.4387,0.00029,16.58127]
[1778057213591,32.8,81702.62,50.5,-0.43822,0.00029,16.57846]
[1778057214625,32.8,81702.54,50.5,-0.43824,0.00029,16.57856]
[1778057214659,32.8,81702.54,50.5,-0.43824,0.00029,16.57856]
[1778057215007,32.8,81694.78,50.5,-0.44045,0.00029,16.5912]
[1778057215132,32.8,81694.78,50.5,-0.44045,0.00029,16.5912]
[1778057215154,32.8,81694.78,50.5,-0.44045,0.00029,16.5912]
[1778057215637,32.8,81694.78,50.5,-0.44045,0.00029,16.5912]
[1778057216015,32.8,81687.56,50.5,-0.44252,0.00029,16.60253]
[1778057216101,32.8,81687.56,50.5,-0.44252,0.00029,16.60253]
[1778057216894,32.8,81687.56,50.5,-0.44252,0.00029,16.60253]
[1778057216999,32.8,81687.56,50.5,-0.44252,0.00029,16.60253]
[1778057217022,32.8,81677.53,50.5,-0.44539,0.00029,16.61752]
[1778057217087,32.8,81677.53,50.5,-0.44539,0.00029,16.61752]
[1778057217188,32.8,81677.53,50.5,-0.44539,0.00029,16.61752]
[1778057217199,32.8,81677.53,50.5,-0.44539,0.00029,16.61752]
[1778057217249,32.8,81677.53,50.5,-0.44539,0.00029,16.61752]
[1778057217463,32.8,81677.53,50.5,-0.44539,0.00029,16.61752]
[1778057218030,32.8,81671.55,50.5,-0.4471,0.00029,16.62604]
[1778057219244,32.8,81670.21,50.5,-0.44749,0.00029,16.62791]
[1778057219287,32.8,81670.21,50.5,-0.44749,0.00029,16.62791]
[1778057219295,32.8,81670.21,50.5,-0.44749,0.00029,16.62791]
[1778057220044,32.8,81667.51,50.5,-0.44826,0.00029,16.63162]
[1778057221265,32.8,81666.34,50.5,-0.4486,0.00029,16.63323]
[1778057221763,32.8,81666.34,50.5,-0.4486,0.00029,16.63323]
[1778057221843,32.8,81666.34,50.5,-0.4486,0.00029,16.63323]
[1778057221847,32.8,81666.34,50.5,-0.4486,0.00029,16.63323]
[1778057221909,32.8,81666.34,50.5,-0.4486,0.00029,16.63323]
[1778057221958,32.8,81666.34,50.5,-0.4486,0.00029,16.63323]
[1778057222058,32.8,81659.63,50.5,-0.45053,0.00029,16.64213]
[1778057222154,32.8,81659.63,50.5,-0.45053,0.00029,16.64213]
[1778057222867,32.8,81659.63,50.5,-0.45053,0.00029,16.64213]
[1778057222890,32.8,81659.63,50.5,-0.45053,0.00029,16.64213]
[1778057223065,32.81,81652.49,50.5,-0.45259,0.00029,16.65123]
[1778057223335,32.81,81652.49,50.5,-0.45259,0.00029,16.65123]
[1778057223926,32.81,81652.49,50.5,-0.45259,0.00029,16.65123]
[1778057224071,32.81,81645.63,50.5,-0.45457,0.00029,16.65952]
[1778057224318,32.81,81645.63,50.5,-0.45457,0.00029,16.65952]
[1778057229655,32.81,81642.08,50.5,-0.45558,0.00029,16.6636]
[1778057230885,32.8,81642.88,50.5,-0.45535,0.00029,16.66266]
[1778057236160,32.8,81645.75,50.5,-0.45451,0.00029,16.65929]
[1778057238141,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238151,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238154,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238179,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238199,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238237,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238280,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238502,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057238586,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057239044,32.79,81647.59,50.5,-0.45398,0.00029,16.65707]
[1778057239070,32.77,81645.13,50.5,-0.45466,0.00029,16.65988]
[1778057239181,32.77,81654.62,50.5,-0.45193,0.00029,16.64835]
[1778057240626,32.77,81654.62,50.5,-0.45193,0.00029,16.64835]
[1778057240753,32.77,81654.62,50.5,-0.45193,0.00029,16.64835]
[1778057240850,32.78,81658.26,50.5,-0.45089,0.00029,16.64376]
[1778057242863,32.78,81658.32,50.5,-0.45088,0.00029,16.64368]
[1778057247106,32.78,81657.51,50.5,-0.45111,0.00029,16.6447]
[1778057248273,32.78,81657.8,50.5,-0.45102,0.00029,16.64434]
[1778057251658,32.78,81659.71,50.5,-0.45048,0.00029,16.64188]
[1778057256865,32.77,81662.45,50.5,-0.44967,0.00029,16.63221]
[1778057258611,32.77,81664.35,50.5,-0.44912,0.00029,16.62967]
[1778057259050,32.77,81664.35,50.5,-0.44912,0.00029,16.62967]
[1778057259069,32.77,81664.35,50.5,-0.44912,0.00029,16.62967]
[1778057265365,32.78,81668.95,50.5,-0.44781,0.00029,16.62346]
[1778057266953,32.78,81668.95,50.5,-0.44781,0.00029,16.62346]
[1778057270527,32.78,81666.79,50.5,-0.44843,0.00029,16.62642]
[1778057270538,32.78,81666.79,50.5,-0.44843,0.00029,16.62642]
[1778057270564,32.78,81666.79,50.5,-0.44843,0.00029,16.62642]
[1778057272551,32.78,81667.36,50.5,-0.44827,0.00029,16.62564]
[1778057274529,32.78,81667.73,50.5,-0.44816,0.00029,16.62514]
[1778057276583,32.78,81669.95,50.5,-0.44752,0.00029,16.62208]
[1778057278374,32.78,81670.36,50.5,-0.44741,0.00029,16.62151]
[1778057281405,32.78,81671.46,50.5,-0.44709,0.00029,16.61999]
[1778057286515,32.78,81668.42,50.5,-0.44796,0.00029,16.62419]
[1778057287919,32.78,81668.42,50.5,-0.44796,0.00029,16.62419]
[1778057288044,32.78,81668.42,50.5,-0.44796,0.00029,16.62419]
[1778057288529,32.78,81659.73,50.5,-0.45046,0.00029,16.6358]
[1778057289536,32.78,81654.75,50.5,-0.45189,0.00029,16.64216]
[1778057294571,32.77,81649.01,50.5,-0.45353,0.00029,16.64918]
[1778057297245,32.76,81646.57,50.5,-0.45423,0.00029,16.65208]
[1778057297331,32.76,81646.57,50.5,-0.45423,0.00029,16.65208]
[1778057302627,32.72,81646.92,50.5,-0.45407,0.00029,16.65139]
[1778057307666,32.64,81645.57,50.5,-0.45437,0.00029,16.65256]
[1778057311848,32.59,81643.47,50.5,-0.45491,0.00029,16.65473]
[1778057319373,32.52,81641.58,50.5,-0.45537,0.00029,16.65054]
[1778057319718,32.52,81641.58,50.5,-0.45537,0.00029,16.65054]
[1778057319735,32.52,81641.58,50.5,-0.45537,0.00029,16.65054]
[1778057319796,32.52,81641.58,50.5,-0.45537,0.00029,16.65054]
[1778057319836,32.52,81641.58,50.5,-0.45537,0.00029,16.65054]
[1778057319882,32.52,81641.73,50.5,-0.45532,0.00029,16.65035]
[1778057321729,32.52,81639.67,50.5,-0.45592,0.00029,16.65272]
[1778057321837,32.52,81639.67,50.5,-0.45592,0.00029,16.65272]
[1778057331834,32.5,81642.86,50.5,-0.45497,0.00029,16.6489]
[1778057336869,32.44,81640.67,50.5,-0.45554,0.00029,16.65114]
[1778057341904,32.43,81640.59,50.5,-0.45555,0.00029,16.65119]
[1778057345330,32.42,81641.1,50.5,-0.4554,0.00029,16.65056]
[1778057345357,32.42,81641.1,50.5,-0.4554,0.00029,16.65056]
[1778057349362,32.42,81640.77,50.5,-0.45548,0.00029,16.65091]
[1778057350460,32.42,81640.77,50.5,-0.45548,0.00029,16.65091]
[1778057350475,32.42,81640.77,50.5,-0.45548,0.00029,16.65091]
[1778057350503,32.42,81640.77,50.5,-0.45548,0.00029,16.65091]
[1778057350535,32.42,81640.77,50.5,-0.45548,0.00029,16.65091]
[1778057350645,32.42,81640.77,50.5,-0.45548,0.00029,16.65091]
[1778057350967,32.41,81643.31,50.5,-0.45474,0.00029,16.64791]
[1778057356010,32.42,81644.33,50.5,-0.45444,0.00029,16.64669]
[1778057356444,32.42,81644.33,50.5,-0.45444,0.00029,16.64669]
[1778057357008,32.42,81644.12,50.5,-0.4545,0.00029,16.64695]
[1778057362049,32.42,81644.49,50.5,-0.4544,0.00029,16.64651]
[1778057365487,32.42,81643.89,50.5,-0.45457,0.00029,16.64722]
[1778057366087,32.42,81643.89,50.5,-0.45457,0.00029,16.64722]
[1778057371830,32.41,81641.34,50.5,-0.45529,0.00029,16.64414]
[1778057377153,32.4,81639.19,50.5,-0.45591,0.00029,16.64658]
[1778057382189,32.39,81638.71,50.5,-0.45604,0.00029,16.64709]
[1778057387224,32.38,81638.56,50.5,-0.45607,0.00029,16.64722]
[1778057390305,32.38,81638.57,50.5,-0.45607,0.00029,16.6472]
[1778057390416,32.38,81638.57,50.5,-0.45607,0.00029,16.6472]
[1778057396287,32.38,81639.29,50.5,-0.45586,0.00029,16.64636]
[1778057401322,32.37,81638.68,50.5,-0.45602,0.00029,16.64702]
[1778057404919,32.37,81637.27,50.5,-0.45643,0.00029,16.64862]
[1778057404932,32.37,81637.27,50.5,-0.45643,0.00029,16.64862]
[1778057405313,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405425,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405473,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405489,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405540,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405557,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405674,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405676,32.36,81636.9,50.5,-0.45654,0.00029,16.64902]
[1778057405705,32.36,81629.56,50.5,-0.45868,0.00029,16.6571]
[1778057406412,32.36,81629.56,50.5,-0.45868,0.00029,16.6571]
[1778057406631,32.36,81629.56,50.5,-0.45868,0.00029,16.6571]
[1778057406797,32.36,81629.56,50.5,-0.45868,0.00029,16.6571]
[1778057406910,32.36,81629.56,50.5,-0.45868,0.00029,16.6571]
[1778057406970,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057407393,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057407400,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057407584,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057407823,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057407970,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057408137,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057408215,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057408261,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057408290,32.36,81619.4,50.5,-0.46165,0.00029,16.66749]
[1778057408211,32.36,81618.35,50.5,-0.46195,0.00029,16.66851]
[1778057408361,32.36,81618.35,50.5,-0.46195,0.00029,16.66851]
[1778057408424,32.36,81618.35,50.5,-0.46195,0.00029,16.66851]
[1778057408537,32.36,81618.35,50.5,-0.46195,0.00029,16.66851]
[1778057408885,32.36,81618.35,50.5,-0.46195,0.00029,16.66851]
[1778057408955,32.36,81618.35,50.5,-0.46195,0.00029,16.66851]
[1778057409162,32.36,81618.35,50.5,-0.46195,0.00029,16.66851]
[1778057409305,32.34,81649.64,50.5,-0.45278,0.00029,16.63367]
[1778057409509,32.34,81649.64,50.5,-0.45278,0.00029,16.63367]
[1778057409850,32.34,81649.64,50.5,-0.45278,0.00029,16.63367]
[1778057410130,32.34,81649.64,50.5,-0.45278,0.00029,16.63367]
[1778057410217,32.34,81649.64,50.5,-0.45278,0.00029,16.63367]
[1778057410286,32.34,81682.6,50.5,-0.44318,0.00029,16.58766]
[1778057410970,32.34,81682.6,50.5,-0.44318,0.00029,16.58766]
[1778057411040,32.34,81682.6,50.5,-0.44318,0.00029,16.58766]
[1778057411240,32.34,81682.6,50.5,-0.44318,0.00029,16.58766]
[1778057411277,32.33,81696.51,50.5,-0.43914,0.00029,16.56534]
[1778057411494,32.33,81696.51,50.5,-0.43914,0.00029,16.56534]
[1778057411861,32.33,81696.51,50.5,-0.43914,0.00029,16.56534]
[1778057412048,32.33,81696.51,50.5,-0.43914,0.00029,16.56534]
[1778057412422,32.33,81705.55,50.5,-0.43652,0.00029,16.54993]
[1778057413039,32.33,81698.8,50.5,-0.43848,0.00029,16.5615]
[1778057413685,32.33,81698.8,50.5,-0.43848,0.00029,16.5615]
[1778057414297,32.34,81693.22,50.5,-0.4401,0.00029,16.57079]
[1778057414447,32.34,81686.27,50.5,-0.44212,0.00029,16.58195]
[1778057416732,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057416987,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057417154,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057417188,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057417263,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057417290,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057417349,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057417488,32.34,81687.91,50.5,-0.44164,0.00029,16.57937]
[1778057417297,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057417638,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057417892,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057417915,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057417951,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057418055,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057418091,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057418135,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057418172,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057418282,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057418383,32.34,81680.83,50.5,-0.4437,0.00029,16.5904]
[1778057418249,32.34,81719.27,50.5,-0.43255,0.00029,16.52525]
[1778057419099,32.34,81719.27,50.5,-0.43255,0.00029,16.52525]
[1778057419208,32.34,81719.27,50.5,-0.43255,0.00029,16.52525]
[1778057419261,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057419428,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057419472,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057419658,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057419779,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057419837,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057419860,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057419889,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057420142,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057420180,32.34,81747.33,50.5,-0.42445,0.00029,16.46955]
[1778057420214,32.34,81785.54,50.5,-0.41348,0.00029,16.3829]
[1778057420563,32.34,81785.54,50.5,-0.41348,0.00029,16.3829]
[1778057420878,32.34,81785.54,50.5,-0.41348,0.00029,16.3829]
[1778057420936,32.34,81785.54,50.5,-0.41348,0.00029,16.3829]
[1778057421106,32.34,81785.54,50.5,-0.41348,0.00029,16.3829]
[1778057421285,32.34,81785.54,50.5,-0.41348,0.00029,16.3829]
[1778057421189,32.34,81772.27,50.5,-0.41729,0.00029,16.41443]
[1778057421388,32.34,81772.27,50.5,-0.41729,0.00029,16.41443]
[1778057421676,32.34,81772.27,50.5,-0.41729,0.00029,16.41443]
[1778057421890,32.34,81772.27,50.5,-0.41729,0.00029,16.41443]
[1778057422371,32.35,81755.87,50.5,-0.42201,0.00029,16.45136]
[1778057422375,32.35,81755.87,50.5,-0.42201,0.00029,16.45136]
[1778057422948,32.35,81755.87,50.5,-0.42201,0.00029,16.45136]
[1778057422951,32.35,81755.87,50.5,-0.42201,0.00029,16.45136]
[1778057424093,32.35,81758.57,50.5,-0.42124,0.00029,16.4455]
[1778057424177,32.35,81764.78,50.5,-0.41946,0.00029,16.43171]
[1778057424423,32.35,81764.78,50.5,-0.41946,0.00029,16.43171]
[1778057424588,32.35,81778.41,50.5,-0.41555,0.00029,16.40019]
[1778057425649,32.35,81778.41,50.5,-0.41555,0.00029,16.40019]
[1778057425703,32.35,81778.41,50.5,-0.41555,0.00029,16.40019]
[1778057425803,32.35,81778.41,50.5,-0.41555,0.00029,16.40019]
[1778057425995,32.35,81778.41,50.5,-0.41555,0.00029,16.40019]
[1778057426054,32.35,81778.41,50.5,-0.41555,0.00029,16.40019]
[1778057426250,32.35,81778.41,50.5,-0.41555,0.00029,16.40019]
[1778057426296,32.36,81782.78,50.5,-0.41431,0.00029,16.38989]
[1778057426333,32.36,81782.78,50.5,-0.41431,0.00029,16.38989]
[1778057426634,32.36,81782.78,50.5,-0.41431,0.00029,16.38989]
[1778057426921,32.36,81782.78,50.5,-0.41431,0.00029,16.38989]
[1778057427080,32.36,81782.78,50.5,-0.41431,0.00029,16.38989]
[1778057427119,32.36,81782.78,50.5,-0.41431,0.00029,16.38989]
[1778057427127,32.36,81798.15,50.5,-0.40991,0.00029,16.3519]
[1778057427537,32.36,81798.15,50.5,-0.40991,0.00029,16.3519]
[1778057427635,32.36,81798.15,50.5,-0.40991,0.00029,16.3519]
[1778057427736,32.36,81798.15,50.5,-0.40991,0.00029,16.3519]
[1778057427941,32.36,81798.15,50.5,-0.40991,0.00029,16.3519]
[1778057427966,32.36,81798.15,50.5,-0.40991,0.00029,16.3519]
[1778057428171,32.36,81804.56,50.5,-0.40809,0.00029,16.33548]
[1778057429028,32.36,81804.56,50.5,-0.40809,0.00029,16.33548]
[1778057429067,32.36,81810.64,50.5,-0.40636,0.00028,16.31961]
[1778057429582,32.36,81817.2,50.5,-0.40449,0.00028,16.30211]
[1778057430991,32.36,81817.2,50.5,-0.40449,0.00028,16.30211]
[1778057430998,32.36,81817.2,50.5,-0.40449,0.00028,16.30211]
[1778057431028,32.36,81817.2,50.5,-0.40449,0.00028,16.30211]
[1778057431046,32.36,81817.2,50.5,-0.40449,0.00028,16.30211]
[1778057431153,32.36,81817.2,50.5,-0.40449,0.00028,16.30211]
[1778057431218,32.36,81817.2,50.5,-0.40449,0.00028,16.30211]
[1778057431255,32.36,81808.97,50.5,-0.40681,0.00029,16.31791]
[1778057432054,32.36,81808.97,50.5,-0.40681,0.00029,16.31791]
[1778057432607,32.36,81805.54,50.5,-0.40779,0.00029,16.3269]
[1778057434342,32.37,81805.46,50.5,-0.40782,0.00029,16.32716]
[1778057435212,32.37,81808.87,50.5,-0.40685,0.00029,16.31829]
[1778057435812,32.37,81808.87,50.5,-0.40685,0.00029,16.31829]
[1778057435821,32.37,81808.87,50.5,-0.40685,0.00029,16.31829]
[1778057435918,32.37,81817.21,50.5,-0.40448,0.00028,16.29614]
[1778057436663,32.37,81817.21,50.5,-0.40448,0.00028,16.29614]
[1778057436769,32.37,81817.21,50.5,-0.40448,0.00028,16.29614]
[1778057436908,32.37,81817.21,50.5,-0.40448,0.00028,16.29614]
[1778057436918,32.37,81817.21,50.5,-0.40448,0.00028,16.29614]
[1778057437144,32.37,81812.93,50.5,-0.4057,0.00028,16.30765]
[1778057438532,32.37,81815.39,50.5,-0.40501,0.00028,16.30113]
[1778057438574,32.37,81815.39,50.5,-0.40501,0.00028,16.30113]
[1778057438611,32.37,81815.39,50.5,-0.40501,0.00028,16.30113]
[1778057438628,32.37,81815.39,50.5,-0.40501,0.00028,16.30113]
[1778057438802,32.37,81815.39,50.5,-0.40501,0.00028,16.30113]
[1778057439101,32.37,81815.39,50.5,-0.40501,0.00028,16.30113]
[1778057439142,32.37,81808.75,50.5,-0.4069,0.00029,16.31879]
[1778057439406,32.37,81808.75,50.5,-0.4069,0.00029,16.31879]
[1778057440153,32.37,81808.75,50.5,-0.4069,0.00029,16.31879]
[1778057440305,32.37,81808.75,50.5,-0.4069,0.00029,16.31879]
[1778057440370,32.38,81805.71,50.5,-0.40777,0.00029,16.32676]
[1778057440595,32.38,81805.71,50.5,-0.40777,0.00029,16.32676]
[1778057440649,32.38,81805.71,50.5,-0.40777,0.00029,16.32676]
[1778057440841,32.38,81805.71,50.5,-0.40777,0.00029,16.32676]
[1778057440987,32.38,81805.71,50.5,-0.40777,0.00029,16.32676]
[1778057441226,32.38,81805.71,50.5,-0.40777,0.00029,16.32676]
[1778057441234,32.38,81805.71,50.5,-0.40777,0.00029,16.32676]
[1778057441251,32.38,81818.01,50.5,-0.40427,0.00028,16.29421]
[1778057441580,32.38,81818.01,50.5,-0.40427,0.00028,16.29421]
[1778057442061,32.38,81818.01,50.5,-0.40427,0.00028,16.29421]
[1778057442089,32.38,81825.1,50.5,-0.40226,0.00028,16.27489]
[1778057443153,32.38,81825.1,50.5,-0.40226,0.00028,16.27489]
[1778057443287,32.38,81837.06,50.5,-0.39887,0.00028,16.24135]
[1778057443929,32.38,81837.06,50.5,-0.39887,0.00028,16.24135]
[1778057444129,32.38,81837.06,50.5,-0.39887,0.00028,16.24135]
[1778057445152,32.38,81830.21,50.5,-0.4008,0.00028,16.26062]
[1778057445699,32.38,81838.58,50.5,-0.39843,0.00028,16.23688]
[1778057447231,32.38,81842.69,50.5,-0.39728,0.00028,16.22515]
[1778057447713,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057448349,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057448826,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057448870,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057448879,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057448909,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057449009,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057449152,32.38,81838.63,50.5,-0.39842,0.00028,16.2368]
[1778057449215,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057449440,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057449448,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057449459,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057449475,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057449943,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057450190,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057450270,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057450285,32.38,81832.17,50.5,-0.40025,0.00028,16.2551]
[1778057450289,32.38,81820.34,50.5,-0.40361,0.00028,16.28792]
[1778057451153,32.38,81820.34,50.5,-0.40361,0.00028,16.28792]
[1778057451341,32.38,81820.34,50.5,-0.40361,0.00028,16.28792]
[1778057451254,32.4,81805.1,50.5,-0.40801,0.00028,16.32897]
[1778057451372,32.4,81805.1,50.5,-0.40801,0.00028,16.32897]
[1778057452147,32.4,81797.52,50.5,-0.41017,0.00029,16.34839]
[1778057452748,32.4,81790.78,50.5,-0.4121,0.00029,16.36524]
[1778057453955,32.4,81790.78,50.5,-0.4121,0.00029,16.36524]
[1778057454386,32.4,81787.82,50.5,-0.41295,0.00029,16.37252]
[1778057455753,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057455759,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057455869,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057455927,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057455934,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057455945,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057456155,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057456161,32.4,81786.9,50.5,-0.41321,0.00029,16.37478]
[1778057456253,32.4,81784.71,50.5,-0.41384,0.00029,16.3801]
[1778057456785,32.4,81784.71,50.5,-0.41384,0.00029,16.3801]
[1778057457167,32.4,81777.34,50.5,-0.41595,0.00029,16.3977]
[1778057457597,32.4,81777.34,50.5,-0.41595,0.00029,16.3977]
[1778057457990,32.4,81777.34,50.5,-0.41595,0.00029,16.3977]
[1778057458025,32.4,81777.34,50.5,-0.41595,0.00029,16.3977]
[1778057458063,32.4,81777.34,50.5,-0.41595,0.00029,16.3977]
[1778057458156,32.4,81777.34,50.5,-0.41595,0.00029,16.3977]
[1778057458251,32.41,81768.94,50.5,-0.41836,0.00029,16.4172]
[1778057459302,32.41,81768.94,50.5,-0.41836,0.00029,16.4172]
[1778057459319,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057459391,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057459634,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057459641,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057459645,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057459729,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057460170,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057460275,32.41,81756.54,50.5,-0.42192,0.00029,16.44486]
[1778057460300,32.41,81746.52,50.5,-0.42481,0.00029,16.46629]
[1778057460451,32.41,81746.52,50.5,-0.42481,0.00029,16.46629]
[1778057460827,32.41,81746.52,50.5,-0.42481,0.00029,16.46629]
[1778057460840,32.41,81746.52,50.5,-0.42481,0.00029,16.46629]
[1778057460979,32.41,81731.73,50.5,-0.42907,0.00029,16.4963]
[1778057462069,32.41,81731.73,50.5,-0.42907,0.00029,16.4963]
[1778057462188,32.41,81731.73,50.5,-0.42907,0.00029,16.4963]
[1778057462298,32.41,81731.73,50.5,-0.42907,0.00029,16.4963]
[1778057462721,32.41,81728.78,50.5,-0.42992,0.00029,16.50207]
[1778057463056,32.41,81728.78,50.5,-0.42992,0.00029,16.50207]
[1778057463151,32.41,81736.77,50.5,-0.42762,0.00029,16.48632]
[1778057464288,32.41,81736.77,50.5,-0.42762,0.00029,16.48632]
[1778057464780,32.41,81734.03,50.5,-0.42841,0.00029,16.4918]
[1778057467434,32.42,81736.89,50.5,-0.42759,0.00029,16.48614]
[1778057467467,32.42,81736.89,50.5,-0.42759,0.00029,16.48614]
[1778057467529,32.42,81736.89,50.5,-0.42759,0.00029,16.48614]
[1778057467540,32.42,81736.89,50.5,-0.42759,0.00029,16.48614]
[1778057467600,32.42,81736.89,50.5,-0.42759,0.00029,16.48614]
[1778057467665,32.42,81736.89,50.5,-0.42759,0.00029,16.48614]
[1778057468035,32.42,81736.89,50.5,-0.42759,0.00029,16.48614]
[1778057468189,32.42,81757.2,50.5,-0.42176,0.00029,16.44363]
[1778057468867,32.42,81766.78,50.5,-0.41901,0.00029,16.42236]
[1778057470248,32.42,81766.78,50.5,-0.41901,0.00029,16.42236]
[1778057470272,32.42,81770.72,50.5,-0.41788,0.00029,16.41341]
[1778057472357,32.42,81775.91,50.5,-0.41641,0.00029,16.40146]
[1778057472895,32.43,81781.0,50.5,-0.41496,0.00029,16.38949]
[1778057473783,32.43,81781.0,50.5,-0.41496,0.00029,16.38949]
[1778057473983,32.43,81781.0,50.5,-0.41496,0.00029,16.38949]
[1778057474205,32.43,81788.69,50.5,-0.41276,0.00029,16.37098]
[1778057475170,32.43,81788.69,50.5,-0.41276,0.00029,16.37098]
[1778057475345,32.43,81795.66,50.5,-0.41078,0.00029,16.35376]
[1778057476043,32.43,81804.6,50.5,-0.40823,0.00028,16.33106]
[1778057476640,32.43,81804.6,50.5,-0.40823,0.00028,16.33106]
[1778057476822,32.43,81804.6,50.5,-0.40823,0.00028,16.33106]
[1778057476938,32.43,81805.76,50.5,-0.40791,0.00028,16.32811]
[1778057478092,32.43,81805.76,50.5,-0.40791,0.00028,16.32811]
[1778057478342,32.43,81805.76,50.5,-0.40791,0.00028,16.32811]
[1778057478807,32.43,81806.36,50.5,-0.40774,0.00028,16.32659]
[1778057478882,32.43,81806.36,50.5,-0.40774,0.00028,16.32659]
[1778057479100,32.43,81806.36,50.5,-0.40774,0.00028,16.32659]
[1778057479130,32.43,81806.36,50.5,-0.40774,0.00028,16.32659]
[1778057479171,32.43,81806.36,50.5,-0.40774,0.00028,16.32659]
[1778057479187,32.44,81801.68,50.5,-0.40908,0.00028,16.33867]
[1778057480254,32.44,81792.09,50.5,-0.41182,0.00029,16.36283]
[1778057481038,32.44,81792.09,50.5,-0.41182,0.00029,16.36283]
[1778057481102,32.44,81792.09,50.5,-0.41182,0.00029,16.36283]
[1778057481381,32.44,81792.09,50.5,-0.41182,0.00029,16.36283]
[1778057482378,32.44,81791.54,50.5,-0.41198,0.00029,16.36422]
[1778057482236,32.44,81781.64,50.5,-0.41481,0.00029,16.38826]
[1778057482440,32.44,81781.64,50.5,-0.41481,0.00029,16.38826]
[1778057482793,32.44,81781.64,50.5,-0.41481,0.00029,16.38826]
[1778057482805,32.44,81781.64,50.5,-0.41481,0.00029,16.38826]
[1778057483141,32.44,81781.64,50.5,-0.41481,0.00029,16.38826]
[1778057483180,32.44,81781.64,50.5,-0.41481,0.00029,16.38826]
[1778057483364,32.44,81792.78,50.5,-0.41163,0.00029,16.36119]
[1778057483919,32.44,81792.78,50.5,-0.41163,0.00029,16.36119]
[1778057483924,32.44,81792.78,50.5,-0.41163,0.00029,16.36119]
[1778057484153,32.44,81792.78,50.5,-0.41163,0.00029,16.36119]
[1778057484159,32.44,81800.56,50.5,-0.40941,0.00028,16.34166]
[1778057486211,32.44,81797.15,50.5,-0.41038,0.00029,16.35032]
[1778057486661,32.44,81797.31,50.5,-0.41034,0.00029,16.34993]
[1778057486833,32.44,81797.31,50.5,-0.41034,0.00029,16.34993]
[1778057490000,32.45,81792.39,50.5,-0.41175,0.00029,16.36227]
[1778057491700,32.45,81792.24,50.5,-0.41177,0.00029,16.3565]
[1778057491787,32.45,81792.24,50.5,-0.41177,0.00029,16.3565]
[1778057492128,32.45,81792.24,50.5,-0.41177,0.00029,16.3565]
[1778057492700,32.45,81795.38,50.5,-0.41087,0.00029,16.34871]
[1778057493098,32.45,81795.38,50.5,-0.41087,0.00029,16.34871]
[1778057493139,32.45,81795.38,50.5,-0.41087,0.00029,16.34871]
[1778057493154,32.45,81795.38,50.5,-0.41087,0.00029,16.34871]
[1778057493304,32.45,81795.38,50.5,-0.41087,0.00029,16.34871]
[1778057494326,32.45,81806.98,50.5,-0.40757,0.00028,16.31918]
[1778057494580,32.45,81806.98,50.5,-0.40757,0.00028,16.31918]
[1778057496577,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057496840,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497052,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497075,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497087,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497103,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497143,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497179,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497324,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497361,32.45,81808.1,50.5,-0.40726,0.00028,16.31634]
[1778057497367,32.45,81798.97,50.5,-0.40986,0.00028,16.33982]
[1778057497591,32.45,81798.97,50.5,-0.40986,0.00028,16.33982]
[1778057497625,32.45,81798.97,50.5,-0.40986,0.00028,16.33982]
[1778057497846,32.45,81798.97,50.5,-0.40986,0.00028,16.33982]
[1778057498294,32.45,81798.97,50.5,-0.40986,0.00028,16.33982]
[1778057498383,32.45,81798.97,50.5,-0.40986,0.00028,16.33982]
[1778057498346,32.46,81787.14,50.5,-0.41324,0.00029,16.36919]
[1778057498433,32.46,81787.14,50.5,-0.41324,0.00029,16.36919]
[1778057498617,32.46,81787.14,50.5,-0.41324,0.00029,16.36919]
[1778057498787,32.46,81787.14,50.5,-0.41324,0.00029,16.36919]
[1778057498849,32.46,81787.14,50.5,-0.41324,0.00029,16.36919]
[1778057498916,32.46,81787.14,50.5,-0.41324,0.00029,16.36919]
[1778057499123,32.46,81787.14,50.5,-0.41324,0.00029,16.36919]
[1778057499126,32.46,81770.46,50.5,-0.41801,0.00029,16.40858]
[1778057499431,32.46,81770.46,50.5,-0.41801,0.00029,16.40858]
[1778057499596,32.46,81770.46,50.5,-0.41801,0.00029,16.40858]
[1778057500519,32.46,81767.49,50.5,-0.41886,0.00029,16.41533]
[1778057500525,32.46,81767.49,50.5,-0.41886,0.00029,16.41533]
[1778057500736,32.46,81767.49,50.5,-0.41886,0.00029,16.41533]
[1778057501037,32.46,81767.49,50.5,-0.41886,0.00029,16.41533]
[1778057503083,32.45,81765.2,50.5,-0.41952,0.00029,16.42048]
[1778057503130,32.45,81765.2,50.5,-0.41952,0.00029,16.42048]
[1778057503249,32.45,81765.2,50.5,-0.41952,0.00029,16.42048]
[1778057503394,32.45,81764.78,50.5,-0.41964,0.00029,16.42141]
[1778057503767,32.45,81764.78,50.5,-0.41964,0.00029,16.42141]
[1778057503770,32.45,81764.78,50.5,-0.41964,0.00029,16.42141]
[1778057504408,32.45,81764.78,50.5,-0.41964,0.00029,16.42141]
[1778057504343,32.46,81779.63,50.5,-0.41539,0.00029,16.38722]
[1778057504548,32.46,81779.63,50.5,-0.41539,0.00029,16.38722]
[1778057504933,32.46,81779.63,50.5,-0.41539,0.00029,16.38722]
[1778057505060,32.46,81779.63,50.5,-0.41539,0.00029,16.38722]
[1778057505148,32.46,81782.59,50.5,-0.41455,0.00029,16.38022]
[1778057505573,32.46,81782.59,50.5,-0.41455,0.00029,16.38022]
[1778057505608,32.46,81782.59,50.5,-0.41455,0.00029,16.38022]
[1778057505676,32.46,81782.59,50.5,-0.41455,0.00029,16.38022]
[1778057505921,32.46,81782.59,50.5,-0.41455,0.00029,16.38022]
[1778057506090,32.46,81782.59,50.5,-0.41455,0.00029,16.38022]
[1778057506183,32.46,81783.45,50.5,-0.41431,0.00029,16.37821]
[1778057506687,32.46,81783.45,50.5,-0.41431,0.00029,16.37821]
[1778057506711,32.46,81783.45,50.5,-0.41431,0.00029,16.37821]
[1778057506720,32.46,81783.45,50.5,-0.41431,0.00029,16.37821]
[1778057506739,32.46,81783.45,50.5,-0.41431,0.00029,16.37821]
[1778057506769,32.46,81783.45,50.5,-0.41431,0.00029,16.37821]
[1778057507075,32.46,81783.45,50.5,-0.41431,0.00029,16.37821]
[1778057507161,32.46,81793.26,50.5,-0.41151,0.00029,16.35432]
[1778057507788,32.46,81793.26,50.5,-0.41151,0.00029,16.35432]
[1778057508089,32.46,81793.26,50.5,-0.41151,0.00029,16.35432]
[1778057508132,32.46,81793.26,50.5,-0.41151,0.00029,16.35432]
[1778057508725,32.46,81796.23,50.5,-0.41067,0.00029,16.34694]
[1778057509154,32.46,81796.23,50.5,-0.41067,0.00029,16.34694]
[1778057509243,32.46,81796.23,50.5,-0.41067,0.00029,16.34694]
[1778057509341,32.46,81796.23,50.5,-0.41067,0.00029,16.34694]
[1778057509345,32.46,81796.23,50.5,-0.41067,0.00029,16.34694]
[1778057509369,32.46,81801.16,50.5,-0.40927,0.00028,16.33452]
[1778057509578,32.46,81801.16,50.5,-0.40927,0.00028,16.33452]
[1778057509599,32.46,81801.16,50.5,-0.40927,0.00028,16.33452]
[1778057509874,32.46,81801.16,50.5,-0.40927,0.00028,16.33452]
[1778057510134,32.46,81801.16,50.5,-0.40927,0.00028,16.33452]
[1778057510194,32.46,81801.16,50.5,-0.40927,0.00028,16.33452]
[1778057510405,32.47,81808.85,50.5,-0.40708,0.00028,16.31472]
[1778057511190,32.47,81814.37,50.5,-0.40552,0.00028,16.30021]
[1778057511423,32.47,81814.37,50.5,-0.40552,0.00028,16.30021]
[1778057512311,32.47,81814.37,50.5,-0.40552,0.00028,16.30021]
[1778057512413,32.47,81812.87,50.5,-0.40595,0.00028,16.30421]
[1778057512470,32.47,81812.87,50.5,-0.40595,0.00028,16.30421]
[1778057512593,32.47,81812.87,50.5,-0.40595,0.00028,16.30421]
[1778057513254,32.47,81806.32,50.5,-0.40781,0.00028,16.32139]
[1778057515741,32.47,81804.13,50.5,-0.40844,0.00028,16.3271]
[1778057516027,32.47,81804.13,50.5,-0.40844,0.00028,16.3271]
[1778057516152,32.47,81804.13,50.5,-0.40844,0.00028,16.3271]
[1778057516407,32.47,81804.13,50.5,-0.40844,0.00028,16.3271]
[1778057516844,32.47,81802.2,50.5,-0.40899,0.00028,16.33207]
[1778057516847,32.47,81802.2,50.5,-0.40899,0.00028,16.33207]
[1778057517460,32.47,81799.42,50.5,-0.40979,0.00028,16.33917]
[1778057517989,32.47,81799.42,50.5,-0.40979,0.00028,16.33917]
[1778057518152,32.47,81799.42,50.5,-0.40979,0.00028,16.33917]
[1778057518967,32.47,81802.5,50.5,-0.40891,0.00028,16.33136]
[1778057521153,32.48,81800.84,50.5,-0.40939,0.00028,16.33565]
[1778057521313,32.48,81800.84,50.5,-0.40939,0.00028,16.33565]
[1778057521593,32.48,81797.58,50.5,-0.41032,0.00028,16.34391]
[1778057522267,32.48,81790.9,50.5,-0.41223,0.00029,16.36054]
[1778057523154,32.48,81790.9,50.5,-0.41223,0.00029,16.36054]
[1778057523274,32.48,81795.08,50.5,-0.41104,0.00028,16.3502]
[1778057524281,32.48,81801.07,50.5,-0.40933,0.00028,16.33514]
[1778057526065,32.48,81798.82,50.5,-0.40998,0.00028,16.34086]
[1778057526067,32.48,81798.82,50.5,-0.40998,0.00028,16.34086]
[1778057526952,32.48,81798.54,50.5,-0.41006,0.00028,16.34159]
[1778057528433,32.48,81798.65,50.5,-0.41003,0.00028,16.34133]
[1778057529152,32.48,81798.72,50.5,-0.41001,0.00028,16.34118]
[1778057529315,32.48,81804.43,50.5,-0.40839,0.00028,16.32666]
[1778057530192,32.48,81804.43,50.5,-0.40839,0.00028,16.32666]
[1778057530338,32.48,81804.43,50.5,-0.40839,0.00028,16.32666]
[1778057530388,32.48,81804.43,50.5,-0.40839,0.00028,16.32666]
[1778057530426,32.48,81804.43,50.5,-0.40839,0.00028,16.32666]
[1778057530701,32.49,81806.03,50.5,-0.40794,0.00028,16.32256]
[1778057531330,32.49,81811.43,50.5,-0.40641,0.00028,16.30852]
[1778057531629,32.49,81811.43,50.5,-0.40641,0.00028,16.30852]
[1778057531709,32.49,81811.43,50.5,-0.40641,0.00028,16.30852]
[1778057531750,32.49,81811.43,50.5,-0.40641,0.00028,16.30852]
[1778057531889,32.49,81811.43,50.5,-0.40641,0.00028,16.30852]
[1778057532440,32.49,81816.39,50.5,-0.405,0.00028,16.29543]
[1778057532721,32.49,81816.39,50.5,-0.405,0.00028,16.29543]
[1778057532765,32.49,81816.39,50.5,-0.405,0.00028,16.29543]
[1778057532908,32.49,81816.39,50.5,-0.405,0.00028,16.29543]
[1778057533007,32.49,81816.39,50.5,-0.405,0.00028,16.29543]
[1778057533026,32.49,81816.39,50.5,-0.405,0.00028,16.29543]
[1778057533262,32.49,81816.39,50.5,-0.405,0.00028,16.29543]
[1778057533425,32.49,81826.37,50.5,-0.40218,0.00028,16.26842]
[1778057534351,32.49,81836.11,50.5,-0.39942,0.00028,16.24128]
[1778057534569,32.49,81836.11,50.5,-0.39942,0.00028,16.24128]
[1778057534705,32.49,81836.11,50.5,-0.39942,0.00028,16.24128]
[1778057534760,32.49,81836.11,50.5,-0.39942,0.00028,16.24128]
[1778057534920,32.49,81836.11,50.5,-0.39942,0.00028,16.24128]
[1778057535020,32.49,81836.11,50.5,-0.39942,0.00028,16.24128]
[1778057535358,32.49,81846.48,50.5,-0.3965,0.00028,16.21154]
[1778057535883,32.49,81846.48,50.5,-0.3965,0.00028,16.21154]
[1778057536197,32.49,81846.48,50.5,-0.3965,0.00028,16.21154]
[1778057536706,32.5,81846.68,50.5,-0.39645,0.00028,16.21104]
[1778057539046,32.52,81848.63,50.5,-0.39598,0.00028,16.20615]
[1778057540273,32.54,81845.91,50.5,-0.39681,0.00028,16.21485]
[1778057540319,32.54,81845.91,50.5,-0.39681,0.00028,16.21485]
[1778057540570,32.57,81845.66,50.5,-0.39695,0.00028,16.21627]
[1778057541022,32.57,81845.66,50.5,-0.39695,0.00028,16.21627]
[1778057541139,32.57,81845.66,50.5,-0.39695,0.00028,16.21627]
[1778057541402,32.59,81857.31,50.5,-0.39374,0.00028,16.18273]
[1778057541646,32.59,81857.31,50.5,-0.39374,0.00028,16.18273]
[1778057541764,32.59,81857.31,50.5,-0.39374,0.00028,16.18273]
[1778057542056,32.59,81857.31,50.5,-0.39374,0.00028,16.18273]
[1778057542123,32.59,81857.31,50.5,-0.39374,0.00028,16.18273]
[1778057542253,32.59,81857.31,50.5,-0.39374,0.00028,16.18273]
[1778057542465,32.61,81854.36,50.5,-0.39464,0.00028,16.1924]
[1778057542652,32.61,81854.36,50.5,-0.39464,0.00028,16.1924]
[1778057543650,32.62,81857.94,50.5,-0.39365,0.00028,16.18185]
[1778057544541,32.64,81857.69,50.5,-0.3938,0.00028,16.18349]
[1778057544559,32.64,81857.69,50.5,-0.3938,0.00028,16.18349]
[1778057545432,32.64,81857.69,50.5,-0.3938,0.00028,16.18349]
[1778057546099,32.67,81856.12,50.5,-0.39431,0.00028,16.18903]
[1778057546628,32.69,81859.71,50.5,-0.39338,0.00028,16.17919]
[1778057546629,32.69,81859.71,50.5,-0.39338,0.00028,16.17919]
[1778057547444,32.72,81861.38,50.5,-0.39298,0.00028,16.17492]
[1778057548486,32.72,81863.37,50.5,-0.39243,0.00028,16.16902]
[1778057549458,32.72,81862.47,50.5,-0.39269,0.00028,16.17182]
[1778057549466,32.72,81862.47,50.5,-0.39269,0.00028,16.17182]
[1778057550204,32.72,81862.47,50.5,-0.3927,0.00028,16.1719]
[1778057552222,32.72,81863.35,50.5,-0.39245,0.00028,16.16925]
[1778057552321,32.72,81863.35,50.5,-0.39245,0.00028,16.16925]
[1778057552396,32.73,81864.31,50.5,-0.39216,0.00028,16.16029]
[1778057553260,32.73,81864.31,50.5,-0.39216,0.00028,16.16029]
[1778057553262,32.73,81864.31,50.5,-0.39216,0.00028,16.16029]
[1778057553266,32.73,81864.31,50.5,-0.39216,0.00028,16.16029]
[1778057553439,32.73,81873.73,50.5,-0.38953,0.00028,16.13155]
[1778057553914,32.73,81866.12,50.5,-0.39166,0.00028,16.15492]
[1778057554764,32.73,81866.12,50.5,-0.39166,0.00028,16.15492]
[1778057554977,32.73,81866.12,50.5,-0.39166,0.00028,16.15492]
[1778057554981,32.73,81873.41,50.5,-0.38964,0.00028,16.13273]
[1778057555630,32.73,81873.41,50.5,-0.38964,0.00028,16.13273]
[1778057555714,32.73,81878.01,50.5,-0.38836,0.00028,16.11844]
[1778057559286,32.74,81881.81,50.5,-0.38731,0.00028,16.10664]
[1778057559420,32.74,81881.81,50.5,-0.38731,0.00028,16.10664]
[1778057559459,32.74,81884.32,50.5,-0.38662,0.00028,16.09875]
[1778057559654,32.74,81884.32,50.5,-0.38662,0.00028,16.09875]
[1778057559932,32.74,81884.32,50.5,-0.38662,0.00028,16.09875]
[1778057560480,32.74,81872.65,50.5,-0.38988,0.00028,16.13535]
[1778057560495,32.74,81872.65,50.5,-0.38988,0.00028,16.13535]
[1778057560739,32.74,81872.65,50.5,-0.38988,0.00028,16.13535]
[1778057560777,32.74,81872.65,50.5,-0.38988,0.00028,16.13535]
[1778057561285,32.74,81866.03,50.5,-0.39173,0.00028,16.15567]
[1778057561999,32.74,81866.03,50.5,-0.39173,0.00028,16.15567]
[1778057562371,32.75,81879.69,50.5,-0.38793,0.00028,16.1137]
[1778057564798,32.75,81880.11,50.5,-0.38784,0.00028,16.11264]
[1778057564989,32.75,81880.11,50.5,-0.38784,0.00028,16.11264]
[1778057564990,32.75,81880.11,50.5,-0.38784,0.00028,16.11264]
[1778057565298,32.75,81880.11,50.5,-0.38784,0.00028,16.11264]
[1778057565301,32.76,81879.58,50.5,-0.388,0.00028,16.11442]
[1778057565779,32.76,81879.58,50.5,-0.388,0.00028,16.11442]
[1778057565943,32.76,81879.58,50.5,-0.388,0.00028,16.11442]
[1778057565998,32.76,81879.74,50.5,-0.38796,0.00028,16.11404]
[1778057567808,32.76,81879.32,50.5,-0.38808,0.00028,16.11535]
[1778057568004,32.76,81879.32,50.5,-0.38808,0.00028,16.11535]
[1778057568018,32.76,81879.32,50.5,-0.38808,0.00028,16.11535]
[1778057568066,32.76,81879.61,50.5,-0.388,0.00028,16.11452]
[1778057569373,32.76,81887.84,50.5,-0.38572,0.00028,16.08853]
[1778057569488,32.76,81887.84,50.5,-0.38572,0.00028,16.08853]
[1778057570061,32.76,81887.84,50.5,-0.38572,0.00028,16.08853]
[1778057570275,32.76,81888.61,50.5,-0.38551,0.00028,16.0861]
[1778057571149,32.76,81888.61,50.5,-0.38551,0.00028,16.0861]
[1778057571157,32.76,81888.61,50.5,-0.38551,0.00028,16.0861]
[1778057571380,32.77,81888.05,50.5,-0.38567,0.00028,16.08795]
[1778057571488,32.77,81888.05,50.5,-0.38567,0.00028,16.08795]
[1778057571719,32.77,81888.05,50.5,-0.38567,0.00028,16.08795]
[1778057572155,32.77,81888.05,50.5,-0.38567,0.00028,16.08795]
[1778057572463,32.77,81892.65,50.5,-0.3844,0.00028,16.07321]
[1778057577742,32.77,81890.08,50.5,-0.38513,0.00028,16.08177]
[1778057578234,32.77,81890.08,50.5,-0.38513,0.00028,16.08177]
[1778057578962,32.78,81888.76,50.5,-0.3855,0.00028,16.08605]
[1778057580616,32.78,81891.6,50.5,-0.38472,0.00028,16.07698]
[1778057581635,32.78,81892.39,50.5,-0.3845,0.00028,16.07448]
[1778057582465,32.78,81892.9,50.5,-0.38437,0.00028,16.07292]
[1778057587468,32.78,81895.49,50.5,-0.38367,0.00028,16.0647]
[1778057588657,32.79,81896.45,50.5,-0.3834,0.00028,16.06161]
[1778057588736,32.79,81897.36,50.5,-0.38315,0.00028,16.05865]
[1778057589971,32.79,81897.36,50.5,-0.38315,0.00028,16.05865]
[1778057590107,32.79,81897.36,50.5,-0.38315,0.00028,16.05865]
[1778057590507,32.79,81897.72,50.5,-0.38306,0.00028,16.05754]
[1778057590814,32.79,81897.72,50.5,-0.38306,0.00028,16.05754]
[1778057591076,32.79,81897.72,50.5,-0.38306,0.00028,16.05754]
[1778057591249,32.79,81897.72,50.5,-0.38306,0.00028,16.05754]
[1778057591453,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057591739,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057591873,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057591891,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057591961,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057591988,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057592192,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057592198,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057592244,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057592380,32.79,81930.96,50.5,-0.3739,0.00027,15.94473]
[1778057592444,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057592628,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057592635,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057592739,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057592772,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057592850,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057592885,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057593509,32.79,81933.08,50.5,-0.37332,0.00027,15.93731]
[1778057593416,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057593647,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057593698,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594154,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594161,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594241,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594339,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594453,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594458,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594499,32.78,81908.36,50.5,-0.3801,0.00028,16.0221]
[1778057594513,32.78,81906.23,50.5,-0.38069,0.00028,16.02928]
[1778057594806,32.78,81906.23,50.5,-0.38069,0.00028,16.02928]
[1778057595075,32.78,81906.23,50.5,-0.38069,0.00028,16.02928]
[1778057595306,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057595750,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057595939,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057596153,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057596254,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057596311,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057596331,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057596353,32.78,81914.37,50.5,-0.37845,0.00028,16.00195]
[1778057596424,32.78,81926.2,50.5,-0.3752,0.00027,15.9613]
[1778057596573,32.78,81926.2,50.5,-0.3752,0.00027,15.9613]
[1778057596687,32.78,81926.2,50.5,-0.3752,0.00027,15.9613]
[1778057596902,32.78,81926.2,50.5,-0.3752,0.00027,15.9613]
[1778057597091,32.78,81926.2,50.5,-0.3752,0.00027,15.9613]
[1778057597305,32.78,81926.2,50.5,-0.3752,0.00027,15.9613]
[1778057597372,32.79,81907.27,50.5,-0.38043,0.00028,16.02611]
[1778057598151,32.79,81907.27,50.5,-0.38043,0.00028,16.02611]
[1778057598157,32.79,81907.27,50.5,-0.38043,0.00028,16.02611]
[1778057598179,32.79,81907.27,50.5,-0.38043,0.00028,16.02611]
[1778057598280,32.79,81899.65,50.5,-0.38254,0.00028,16.05141]
[1778057598541,32.79,81899.65,50.5,-0.38254,0.00028,16.05141]
[1778057599422,32.79,81905.54,50.5,-0.38091,0.00028,16.03198]
[1778057600480,32.79,81910.06,50.5,-0.37967,0.00028,16.01691]
[1778057600775,32.79,81910.06,50.5,-0.37967,0.00028,16.01691]
[1778057600946,32.79,81910.06,50.5,-0.37967,0.00028,16.01691]
[1778057601003,32.79,81910.06,50.5,-0.37967,0.00028,16.01691]
[1778057601081,32.79,81910.06,50.5,-0.37967,0.00028,16.01691]
[1778057601361,32.79,81910.06,50.5,-0.37967,0.00028,16.01691]
[1778057601387,32.79,81911.69,50.5,-0.37922,0.00028,16.01148]
[1778057601695,32.79,81911.69,50.5,-0.37922,0.00028,16.01148]
[1778057601825,32.79,81911.69,50.5,-0.37922,0.00028,16.01148]
[1778057602156,32.79,81911.69,50.5,-0.37922,0.00028,16.01148]
[1778057602245,32.8,81901.77,50.5,-0.38197,0.00028,16.04464]
[1778057603074,32.8,81901.77,50.5,-0.38197,0.00028,16.04464]
[1778057603157,32.8,81901.77,50.5,-0.38197,0.00028,16.04464]
[1778057603176,32.8,81901.77,50.5,-0.38197,0.00028,16.04464]
[1778057603491,32.8,81903.69,50.5,-0.38144,0.00028,16.03834]
[1778057604421,32.8,81903.69,50.5,-0.38144,0.00028,16.03834]
[1778057604749,32.8,81900.52,50.5,-0.38232,0.00028,16.04886]
[1778057605193,32.8,81900.52,50.5,-0.38232,0.00028,16.04886]
[1778057605207,32.8,81900.52,50.5,-0.38232,0.00028,16.04886]
[1778057605405,32.8,81893.63,50.5,-0.38423,0.00028,16.07138]
[1778057606479,32.8,81893.63,50.5,-0.38423,0.00028,16.07138]
[1778057606510,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057606743,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057606933,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057606951,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057606967,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057607016,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057607034,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057607094,32.8,81887.57,50.5,-0.38592,0.00028,16.09086]
[1778057607498,32.8,81875.63,50.5,-0.38923,0.00028,16.12837]
[1778057607823,32.8,81875.63,50.5,-0.38923,0.00028,16.12837]
[1778057607825,32.8,81875.63,50.5,-0.38923,0.00028,16.12837]
[1778057607872,32.8,81875.63,50.5,-0.38923,0.00028,16.12837]
[1778057608056,32.8,81875.63,50.5,-0.38923,0.00028,16.12837]
[1778057608431,32.81,81859.35,50.5,-0.39378,0.00028,16.17776]
[1778057608566,32.81,81859.35,50.5,-0.39378,0.00028,16.17776]
[1778057609226,32.81,81859.35,50.5,-0.39378,0.00028,16.17776]
[1778057609390,32.81,81859.35,50.5,-0.39378,0.00028,16.17776]
[1778057609503,32.81,81859.35,50.5,-0.39378,0.00028,16.17776]
[1778057609464,32.81,81851.59,50.5,-0.39595,0.00028,16.2006]
[1778057609811,32.81,81851.59,50.5,-0.39595,0.00028,16.2006]
[1778057610085,32.81,81851.59,50.5,-0.39595,0.00028,16.2006]
[1778057610144,32.81,81851.59,50.5,-0.39595,0.00028,16.2006]
[1778057610242,32.81,81851.59,50.5,-0.39595,0.00028,16.2006]
[1778057610270,32.81,81851.59,50.5,-0.39595,0.00028,16.2006]
[1778057610276,32.81,81851.59,50.5,-0.39595,0.00028,16.2006]
[1778057610407,32.81,81848.71,50.5,-0.39676,0.00028,16.20899]
[1778057611205,32.81,81855.46,50.5,-0.39485,0.00028,16.18322]
[1778057611573,32.81,81855.46,50.5,-0.39485,0.00028,16.18322]
[1778057612215,32.81,81855.46,50.5,-0.39485,0.00028,16.18322]
[1778057612919,32.82,81860.39,50.5,-0.39348,0.00028,16.16881]
[1778057613821,32.82,81860.39,50.5,-0.39348,0.00028,16.16881]
[1778057614838,32.82,81859.76,50.5,-0.39367,0.00028,16.17077]
[1778057614941,32.82,81859.76,50.5,-0.39367,0.00028,16.17077]
[1778057614943,32.82,81859.76,50.5,-0.39367,0.00028,16.17077]
[1778057614971,32.82,81859.76,50.5,-0.39367,0.00028,16.17077]
[1778057615156,32.82,81859.76,50.5,-0.39367,0.00028,16.17077]
[1778057615247,32.82,81859.76,50.5,-0.39367,0.00028,16.17077]
[1778057615450,32.82,81855.13,50.5,-0.39496,0.00028,16.18449]
[1778057615561,32.82,81855.13,50.5,-0.39496,0.00028,16.18449]
[1778057615813,32.82,81855.13,50.5,-0.39496,0.00028,16.18449]
[1778057616236,32.82,81855.13,50.5,-0.39496,0.00028,16.18449]
[1778057616242,32.82,81855.13,50.5,-0.39496,0.00028,16.18449]
[1778057616413,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057616546,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057616698,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057617170,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057617193,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057617217,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057617341,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057617368,32.82,81842.87,50.5,-0.3984,0.00028,16.21984]
[1778057617442,32.82,81838.79,50.5,-0.39954,0.00028,16.23137]
[1778057618846,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057618907,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619207,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619214,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619249,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619275,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619289,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619316,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619326,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619336,32.83,81837.16,50.5,-0.4,0.00028,16.23596]
[1778057619437,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057619641,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057619663,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057619666,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057619819,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057619908,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057619970,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057620477,32.83,81847.91,50.5,-0.397,0.00028,16.20561]
[1778057620530,32.83,81877.02,50.5,-0.38889,0.00028,16.11879]
[1778057620974,32.83,81888.49,50.5,-0.38571,0.00028,16.08274]
[1778057621849,32.83,81888.49,50.5,-0.38571,0.00028,16.08274]
[1778057622235,32.83,81888.49,50.5,-0.38571,0.00028,16.08274]
[1778057622545,32.83,81888.49,50.5,-0.38571,0.00028,16.08274]
[1778057623128,32.83,81885.99,50.5,-0.38641,0.00028,16.09071]
[1778057623153,32.83,81885.99,50.5,-0.38641,0.00028,16.09071]
[1778057623356,32.83,81888.58,50.5,-0.38569,0.00028,16.0825]
[1778057624297,32.83,81897.43,50.5,-0.38324,0.00028,16.054]
[1778057625910,32.83,81900.13,50.5,-0.3825,0.00028,16.0452]
[1778057626113,32.83,81899.67,50.5,-0.38263,0.00028,16.04675]
[1778057626987,32.83,81899.67,50.5,-0.38263,0.00028,16.04675]
[1778057627385,32.83,81899.67,50.5,-0.38263,0.00028,16.04675]
[1778057627486,32.83,81896.86,50.5,-0.38341,0.00028,16.05593]
[1778057627947,32.83,81896.86,50.5,-0.38341,0.00028,16.05593]
[1778057628024,32.83,81889.08,50.5,-0.38556,0.00028,16.08104]
[1778057628882,32.83,81889.08,50.5,-0.38556,0.00028,16.08104]
[1778057629414,32.83,81889.08,50.5,-0.38556,0.00028,16.08104]
[1778057629850,32.83,81888.12,50.5,-0.38583,0.00028,16.08413]
[1778057630031,32.83,81888.12,50.5,-0.38583,0.00028,16.08413]
[1778057631045,32.84,81893.88,50.5,-0.38424,0.00028,16.06573]
[1778057632210,32.84,81893.88,50.5,-0.38424,0.00028,16.06573]
[1778057632341,32.84,81893.88,50.5,-0.38424,0.00028,16.06573]
[1778057632411,32.84,81893.88,50.5,-0.38424,0.00028,16.06573]
[1778057632492,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632576,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632585,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632595,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632614,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632621,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632650,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632652,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632811,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057632845,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057633450,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057633509,32.84,81891.09,50.5,-0.38502,0.00028,16.07475]
[1778057633546,32.84,81868.05,50.5,-0.39142,0.00028,16.14665]
[1778057633675,32.84,81868.05,50.5,-0.39142,0.00028,16.14665]
[1778057633800,32.84,81868.05,50.5,-0.39142,0.00028,16.14665]
[1778057634123,32.84,81868.05,50.5,-0.39142,0.00028,16.14665]
[1778057634379,32.84,81868.05,50.5,-0.39142,0.00028,16.14665]
[1778057634505,32.84,81868.05,50.5,-0.39142,0.00028,16.14665]
[1778057634436,32.84,81850.29,50.5,-0.39638,0.00028,16.19923]
[1778057634883,32.84,81850.29,50.5,-0.39638,0.00028,16.19923]
[1778057635086,32.84,81850.29,50.5,-0.39638,0.00028,16.19923]
[1778057635103,32.84,81850.29,50.5,-0.39638,0.00028,16.19923]
[1778057635443,32.84,81850.29,50.5,-0.39638,0.00028,16.19923]
[1778057636106,32.84,81851.96,50.5,-0.39591,0.00028,16.19444]
[1778057637087,32.84,81854.36,50.5,-0.39525,0.00028,16.18751]
[1778057638049,32.85,81853.29,50.5,-0.39555,0.00028,16.19068]
[1778057638060,32.85,81853.29,50.5,-0.39555,0.00028,16.19068]
[1778057638063,32.85,81853.29,50.5,-0.39555,0.00028,16.19068]
[1778057638081,32.85,81853.29,50.5,-0.39555,0.00028,16.19068]
[1778057638319,32.85,81856.24,50.5,-0.39473,0.00028,16.18211]
[1778057639301,32.85,81860.51,50.5,-0.39355,0.00028,16.16959]
[1778057640314,32.85,81860.51,50.5,-0.39355,0.00028,16.16959]
[1778057641338,32.85,81858.44,50.5,-0.39413,0.00028,16.17579]
[1778057641340,32.85,81858.44,50.5,-0.39413,0.00028,16.17579]
[1778057642483,32.85,81859.4,50.5,-0.39387,0.00028,16.17304]
[1778057643118,32.86,81863.22,50.5,-0.39281,0.00028,16.16176]
[1778057643143,32.86,81863.22,50.5,-0.39281,0.00028,16.16176]
[1778057643241,32.86,81863.22,50.5,-0.39281,0.00028,16.16176]
[1778057643259,32.86,81863.22,50.5,-0.39281,0.00028,16.16176]
[1778057643469,32.86,81866.61,50.5,-0.39188,0.00028,16.15167]
[1778057644154,32.86,81866.61,50.5,-0.39188,0.00028,16.15167]
[1778057644516,32.86,81866.61,50.5,-0.39188,0.00028,16.15167]
[1778057644179,32.86,81876.53,50.5,-0.38913,0.00028,16.12149]
[1778057647553,32.87,81879.9,50.5,-0.38821,0.00028,16.11123]
[1778057648346,32.87,81882.15,50.5,-0.3876,0.00028,16.10432]
[1778057648883,32.87,81882.15,50.5,-0.3876,0.00028,16.10432]
[1778057649104,32.87,81882.15,50.5,-0.3876,0.00028,16.10432]
[1778057649141,32.87,81882.15,50.5,-0.3876,0.00028,16.10432]
[1778057649520,32.87,81888.74,50.5,-0.38577,0.00028,16.08353]
[1778057650846,32.87,81891.67,50.5,-0.38496,0.00028,16.0742]
[1778057651053,32.87,81891.67,50.5,-0.38496,0.00028,16.0742]
[1778057652892,32.87,81891.59,50.5,-0.38499,0.00028,16.07453]
[1778057653132,32.87,81891.59,50.5,-0.38499,0.00028,16.07453]
[1778057653154,32.87,81891.59,50.5,-0.38499,0.00028,16.07453]
[1778057653199,32.87,81893.79,50.5,-0.38439,0.00028,16.06749]
[1778057655025,32.87,81897.2,50.5,-0.38345,0.00028,16.05649]
[1778057655072,32.87,81897.2,50.5,-0.38345,0.00028,16.05649]
[1778057655075,32.87,81897.2,50.5,-0.38345,0.00028,16.05649]
[1778057655156,32.87,81897.2,50.5,-0.38345,0.00028,16.05649]
[1778057655184,32.87,81897.2,50.5,-0.38345,0.00028,16.05649]
[1778057655403,32.87,81904.5,50.5,-0.38143,0.00028,16.03261]
[1778057655622,32.87,81904.5,50.5,-0.38143,0.00028,16.03261]
[1778057655831,32.87,81904.5,50.5,-0.38143,0.00028,16.03261]
[1778057656532,32.87,81904.5,50.5,-0.38143,0.00028,16.03261]
[1778057656820,32.87,81907.22,50.5,-0.38069,0.00028,16.02361]
[1778057657203,32.87,81907.22,50.5,-0.38069,0.00028,16.02361]
[1778057657475,32.88,81908.82,50.5,-0.38025,0.00028,16.01831]
[1778057658544,32.88,81908.82,50.5,-0.38025,0.00028,16.01831]
[1778057658896,32.88,81909.14,50.5,-0.38016,0.00028,16.01728]
[1778057659400,32.88,81909.14,50.5,-0.38016,0.00028,16.01728]
[1778057659461,32.88,81920.44,50.5,-0.37706,0.00027,15.97911]
[1778057660272,32.88,81920.44,50.5,-0.37706,0.00027,15.97911]
[1778057662537,32.88,81916.22,50.5,-0.37822,0.00027,15.99361]
[1778057662968,32.88,81917.69,50.5,-0.37782,0.00027,15.98866]
[1778057663017,32.88,81917.69,50.5,-0.37782,0.00027,15.98866]
[1778057663270,32.88,81920.7,50.5,-0.377,0.00027,15.97843]
[1778057665083,32.88,81922.5,50.5,-0.37651,0.00027,15.97233]
[1778057665093,32.88,81922.5,50.5,-0.37651,0.00027,15.97233]
[1778057665284,32.88,81924.23,50.5,-0.37604,0.00027,15.96645]
[1778057665807,32.88,81924.23,50.5,-0.37604,0.00027,15.96645]
[1778057666281,32.88,81924.23,50.5,-0.37604,0.00027,15.96645]
[1778057667156,32.89,81922.11,50.5,-0.37663,0.00027,15.97381]
[1778057667298,32.89,81920.27,50.5,-0.37714,0.00027,15.98018]
[1778057670427,32.89,81920.94,50.5,-0.37697,0.00027,15.97803]
[1778057670491,32.89,81921.53,50.5,-0.37681,0.00027,15.97609]
[1778057671284,32.89,81921.53,50.5,-0.37681,0.00027,15.97609]
[1778057671560,32.89,81923.76,50.5,-0.37616,0.00027,15.96217]
[1778057673558,32.89,81927.25,50.5,-0.37521,0.00027,15.95014]
[1778057673989,32.9,81928.2,50.5,-0.37495,0.00027,15.94689]
[1778057674346,32.9,81923.95,50.5,-0.37612,0.00027,15.96166]
[1778057675354,32.9,81918.06,50.5,-0.37774,0.00027,15.98187]
[1778057676329,32.9,81918.06,50.5,-0.37774,0.00027,15.98187]
[1778057676548,32.9,81923.99,50.5,-0.37612,0.00027,15.96159]
[1778057677313,32.9,81923.99,50.5,-0.37612,0.00027,15.96159]
[1778057681526,32.9,81925.77,50.5,-0.37564,0.00027,15.95562]
[1778057682404,32.9,81931.51,50.5,-0.37407,0.00027,15.93573]
[1778057684731,32.91,81931.73,50.5,-0.37402,0.00027,15.93508]
[1778057685533,32.91,81927.16,50.5,-0.37528,0.00027,15.95107]
[1778057685878,32.91,81927.16,50.5,-0.37528,0.00027,15.95107]
[1778057686332,32.91,81927.16,50.5,-0.37528,0.00027,15.95107]
[1778057686598,32.91,81921.79,50.5,-0.37676,0.00027,15.96964]
[1778057686626,32.91,81921.79,50.5,-0.37676,0.00027,15.96964]
[1778057687008,32.91,81921.79,50.5,-0.37676,0.00027,15.96964]
[1778057687154,32.91,81921.79,50.5,-0.37676,0.00027,15.96964]
[1778057687439,32.91,81908.93,50.5,-0.3803,0.00028,16.01318]
[1778057687868,32.91,81908.93,50.5,-0.3803,0.00028,16.01318]
[1778057688479,32.91,81908.93,50.5,-0.3803,0.00028,16.01318]
[1778057688517,32.91,81908.93,50.5,-0.3803,0.00028,16.01318]
[1778057688578,32.91,81905.29,50.5,-0.3813,0.00028,16.0253]
[1778057689455,32.91,81913.55,50.5,-0.37903,0.00027,15.99778]
[1778057689905,32.91,81913.55,50.5,-0.37903,0.00027,15.99778]
[1778057690055,32.91,81913.55,50.5,-0.37903,0.00027,15.99778]
[1778057690525,32.91,81915.01,50.5,-0.37863,0.00027,15.9929]
[1778057690968,32.91,81915.01,50.5,-0.37863,0.00027,15.9929]
[1778057691285,32.91,81915.01,50.5,-0.37863,0.00027,15.9929]
[1778057691470,32.91,81909.75,50.5,-0.38008,0.00028,16.01059]
[1778057692099,32.91,81909.75,50.5,-0.38008,0.00028,16.01059]
[1778057692137,32.91,81909.75,50.5,-0.38008,0.00028,16.01059]
[1778057692286,32.91,81909.75,50.5,-0.38008,0.00028,16.01059]
[1778057692477,32.91,81910.47,50.5,-0.37989,0.00028,16.00822]
[1778057693274,32.91,81910.47,50.5,-0.37989,0.00028,16.00822]
[1778057693484,32.92,81915.55,50.5,-0.37849,0.00027,15.99118]
[1778057693962,32.92,81915.55,50.5,-0.37849,0.00027,15.99118]
[1778057694059,32.92,81915.55,50.5,-0.37849,0.00027,15.99118]
[1778057694492,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695138,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695165,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695186,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695221,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695251,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695471,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695498,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695524,32.92,81921.42,50.5,-0.37688,0.00027,15.97125]
[1778057695613,32.92,81912.24,50.5,-0.37941,0.00027,16.00243]
[1778057696155,32.92,81912.24,50.5,-0.37941,0.00027,16.00243]
[1778057696192,32.92,81912.24,50.5,-0.37941,0.00027,16.00243]
[1778057696651,32.92,81908.82,50.5,-0.38036,0.00028,16.01394]
[1778057696669,32.92,81908.82,50.5,-0.38036,0.00028,16.01394]
[1778057696673,32.92,81908.82,50.5,-0.38036,0.00028,16.01394]
[1778057697517,32.92,81907.03,50.5,-0.38085,0.00028,16.01993]
[1778057698213,32.92,81907.03,50.5,-0.38085,0.00028,16.01993]
[1778057698216,32.92,81907.03,50.5,-0.38085,0.00028,16.01993]
[1778057698404,32.92,81907.03,50.5,-0.38085,0.00028,16.01993]
[1778057698520,32.92,81909.33,50.5,-0.38022,0.00028,16.01233]
[1778057699630,32.92,81909.33,50.5,-0.38022,0.00028,16.01233]
[1778057699671,32.92,81906.41,50.5,-0.38103,0.00028,16.02208]
[1778057700284,32.92,81906.41,50.5,-0.38103,0.00028,16.02208]
[1778057700326,32.92,81906.41,50.5,-0.38103,0.00028,16.02208]
[1778057700534,32.92,81913.59,50.5,-0.37906,0.00027,15.99815]
[1778057701153,32.92,81913.59,50.5,-0.37906,0.00027,15.99815]
[1778057701541,32.93,81918.06,50.5,-0.37783,0.00027,15.98309]
[1778057702385,32.93,81918.06,50.5,-0.37783,0.00027,15.98309]
[1778057703622,32.93,81917.89,50.5,-0.37789,0.00027,15.98373]
[1778057703880,32.93,81917.4,50.5,-0.37803,0.00027,15.98546]
[1778057706101,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706139,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706209,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706284,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706319,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706345,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706351,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706376,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706550,32.93,81914.94,50.5,-0.37871,0.00027,15.9939]
[1778057706585,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057706701,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057707019,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057707278,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057707291,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057707409,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057707620,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057707621,32.93,81894.34,50.5,-0.38439,0.00028,16.06181]
[1778057707589,32.93,81884.63,50.5,-0.38708,0.00028,16.09273]
[1778057707803,32.93,81884.63,50.5,-0.38708,0.00028,16.09273]
[1778057707855,32.93,81884.63,50.5,-0.38708,0.00028,16.09273]
[1778057708098,32.93,81884.63,50.5,-0.38708,0.00028,16.09273]
[1778057708596,32.93,81882.04,50.5,-0.38779,0.00028,16.10085]
[1778057709542,32.93,81882.04,50.5,-0.38779,0.00028,16.10085]
[1778057709593,32.93,81882.04,50.5,-0.38779,0.00028,16.10085]
[1778057710297,32.93,81882.04,50.5,-0.38779,0.00028,16.10084]
[1778057710692,32.93,81882.63,50.5,-0.38763,0.00028,16.09901]
[1778057711618,32.94,81882.94,50.5,-0.38755,0.00028,16.09807]
[1778057711729,32.94,81882.94,50.5,-0.38755,0.00028,16.09807]
[1778057712626,32.94,81889.11,50.5,-0.38584,0.00028,16.07866]
[1778057713153,32.94,81889.11,50.5,-0.38584,0.00028,16.07866]
[1778057713745,32.94,81889.56,50.5,-0.38572,0.00028,16.07727]
[1778057714639,32.94,81896.42,50.5,-0.38383,0.00028,16.05534]
[1778057715020,32.94,81896.42,50.5,-0.38383,0.00028,16.05534]
[1778057715023,32.94,81896.42,50.5,-0.38383,0.00028,16.05534]
[1778057715647,32.94,81898.61,50.5,-0.38323,0.00028,16.04831]
[1778057716789,32.94,81900.49,50.5,-0.38272,0.00028,16.04224]
[1778057717411,32.94,81900.49,50.5,-0.38272,0.00028,16.04224]
[1778057718064,32.94,81900.49,50.5,-0.38272,0.00028,16.04229]
[1778057718265,32.94,81902.58,50.5,-0.38215,0.00028,16.0355]
[1778057718985,32.94,81902.58,50.5,-0.38215,0.00028,16.0355]
[1778057719290,32.94,81902.58,50.5,-0.38215,0.00028,16.0355]
[1778057719614,32.94,81904.96,50.5,-0.3815,0.00028,16.02772]
[1778057719925,32.94,81904.96,50.5,-0.3815,0.00028,16.02772]
[1778057720621,32.94,81920.88,50.5,-0.37713,0.00027,15.97435]
[1778057721452,32.95,81932.5,50.5,-0.37395,0.00027,15.93421]
[1778057723008,32.95,81932.85,50.5,-0.37386,0.00027,15.93304]
[1778057725347,32.95,81938.66,50.5,-0.37228,0.00027,15.91271]
[1778057725717,32.95,81942.98,50.5,-0.3711,0.00027,15.89732]
[1778057727170,32.95,81942.98,50.5,-0.3711,0.00027,15.89732]
[1778057728483,32.95,81941.48,50.5,-0.37152,0.00027,15.90283]
[1778057728496,32.95,81941.48,50.5,-0.37152,0.00027,15.90283]
[1778057728713,32.95,81941.88,50.5,-0.37142,0.00027,15.90147]
[1778057728759,32.95,81941.88,50.5,-0.37142,0.00027,15.90147]
[1778057728933,32.95,81941.88,50.5,-0.37142,0.00027,15.90147]
[1778057729263,32.96,81947.23,50.5,-0.36997,0.00027,15.88234]
[1778057730242,32.96,81947.23,50.5,-0.36997,0.00027,15.88234]
[1778057730632,32.96,81947.23,50.5,-0.36997,0.00027,15.88234]
[1778057730572,32.96,81951.5,50.5,-0.36881,0.00027,15.86695]
[1778057730752,32.96,81951.5,50.5,-0.36881,0.00027,15.86695]
[1778057731293,32.96,81951.5,50.5,-0.36881,0.00027,15.86695]
[1778057731353,32.96,81953.0,50.5,-0.36836,0.00027,15.85522]
[1778057732352,32.96,81947.7,50.5,-0.36981,0.00027,15.87457]
[1778057734752,32.96,81948.78,50.5,-0.36953,0.00027,15.87086]
[1778057734820,32.96,81948.78,50.5,-0.36953,0.00027,15.87086]
[1778057737502,32.97,81951.37,50.5,-0.36884,0.00027,15.86167]
[1778057737507,32.97,81951.37,50.5,-0.36884,0.00027,15.86167]
[1778057737600,32.97,81952.16,50.5,-0.36864,0.00027,15.8589]
[1778057738698,32.97,81952.16,50.5,-0.36864,0.00027,15.8589]
[1778057738929,32.97,81953.34,50.5,-0.36832,0.00027,15.85469]
[1778057739011,32.97,81953.34,50.5,-0.36832,0.00027,15.85469]
[1778057739180,32.97,81953.34,50.5,-0.36832,0.00027,15.85469]
[1778057739451,32.97,81953.34,50.5,-0.36832,0.00027,15.85469]
[1778057739571,32.97,81961.25,50.5,-0.36618,0.00027,15.82568]
[1778057739702,32.97,81961.25,50.5,-0.36618,0.00027,15.82568]
[1778057739871,32.97,81961.25,50.5,-0.36618,0.00027,15.82568]
[1778057739959,32.97,81961.25,50.5,-0.36618,0.00027,15.82568]
[1778057740101,32.97,81970.5,50.5,-0.36367,0.00027,15.79106]
[1778057741647,32.97,81970.5,50.5,-0.36367,0.00027,15.79106]
[1778057742607,33.0,81971.54,50.5,-0.36347,0.00027,15.78834]
[1778057743259,33.0,81971.54,50.5,-0.36347,0.00027,15.78834]
[1778057743741,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057743755,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057743827,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057743843,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057743899,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057743990,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744004,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744076,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744121,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744410,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744427,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744430,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744451,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744490,33.01,81971.0,50.5,-0.36369,0.00027,15.79137]
[1778057744588,33.03,81970.87,50.5,-0.36379,0.00027,15.79283]
[1778057744791,33.03,81970.87,50.5,-0.36379,0.00027,15.79283]
[1778057744811,33.03,81970.87,50.5,-0.36379,0.00027,15.79283]
[1778057745217,33.03,81970.87,50.5,-0.36379,0.00027,15.79283]
[1778057745574,33.03,81970.87,50.5,-0.36379,0.00027,15.79283]
[1778057745627,33.03,81968.95,50.5,-0.36431,0.00027,15.80013]
[1778057745788,33.03,81968.95,50.5,-0.36431,0.00027,15.80013]
[1778057745800,33.03,81968.95,50.5,-0.36431,0.00027,15.80013]
[1778057745911,33.03,81968.95,50.5,-0.36431,0.00027,15.80013]
[1778057746682,33.03,81972.16,50.5,-0.36345,0.00027,15.78812]
[1778057746974,33.03,81972.16,50.5,-0.36345,0.00027,15.78812]
[1778057747117,33.03,81972.16,50.5,-0.36345,0.00027,15.78812]
[1778057747475,33.03,81972.16,50.5,-0.36345,0.00027,15.78812]
[1778057747607,33.03,81972.16,50.5,-0.36345,0.00027,15.78812]
[1778057747905,33.04,81970.48,50.5,-0.36391,0.00027,15.79455]
[1778057748775,33.05,81971.68,50.5,-0.36365,0.00027,15.79098]
[1778057749093,33.05,81971.68,50.5,-0.36365,0.00027,15.79098]
[1778057749482,33.05,81971.68,50.5,-0.36365,0.00027,15.79098]
[1778057750123,33.06,81970.07,50.5,-0.36409,0.00027,15.79713]
[1778057750406,33.06,81970.07,50.5,-0.36409,0.00027,15.79713]
[1778057750445,33.06,81970.07,50.5,-0.36409,0.00027,15.79713]
[1778057750464,33.06,81970.07,50.5,-0.36409,0.00027,15.79713]
[1778057750486,33.06,81970.07,50.5,-0.36409,0.00027,15.79713]
[1778057750701,33.06,81970.07,50.5,-0.36409,0.00027,15.79713]
[1778057750718,33.06,81970.07,50.5,-0.36409,0.00027,15.79713]
[1778057751032,33.07,81970.64,50.5,-0.364,0.00027,15.7959]
[1778057751303,33.07,81970.64,50.5,-0.364,0.00027,15.7959]
[1778057751450,33.07,81970.64,50.5,-0.364,0.00027,15.7959]
[1778057751631,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057751991,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752064,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752349,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752363,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752383,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752454,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752661,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752665,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752670,33.07,81951.2,50.5,-0.36927,0.00027,15.86767]
[1778057752641,33.08,81949.21,50.5,-0.36982,0.00027,15.87494]
[1778057753113,33.08,81949.21,50.5,-0.36982,0.00027,15.87494]
[1778057753208,33.08,81951.62,50.5,-0.36917,0.00027,15.86629]
[1778057753782,33.08,81951.62,50.5,-0.36917,0.00027,15.86629]
[1778057754132,33.08,81951.62,50.5,-0.36917,0.00027,15.86629]
[1778057754207,33.08,81956.53,50.5,-0.36784,0.00027,15.84849]
[1778057754835,33.08,81956.53,50.5,-0.36784,0.00027,15.84849]
[1778057754861,33.08,81956.53,50.5,-0.36784,0.00027,15.84849]
[1778057755635,33.08,81954.31,50.5,-0.36845,0.00027,15.85667]
[1778057756149,33.08,81954.31,50.5,-0.36845,0.00027,15.85667]
[1778057756228,33.08,81949.56,50.5,-0.36974,0.00027,15.87394]
[1778057756855,33.08,81949.56,50.5,-0.36974,0.00027,15.87394]
[1778057757212,33.08,81949.56,50.5,-0.36974,0.00027,15.87394]
[1778057760128,33.09,81947.14,50.5,-0.37042,0.00027,15.88287]
[1778057760130,33.09,81947.14,50.5,-0.37042,0.00027,15.88287]
[1778057760152,33.09,81947.14,50.5,-0.37042,0.00027,15.88287]
[1778057760247,33.09,81947.14,50.5,-0.37042,0.00027,15.88287]
[1778057761088,33.09,81947.73,50.5,-0.37026,0.00027,15.88083]
[1778057761542,33.09,81947.73,50.5,-0.37026,0.00027,15.88083]
[1778057761636,33.09,81941.37,50.5,-0.37199,0.00027,15.90357]
[1778057762582,33.09,81941.37,50.5,-0.37199,0.00027,15.90357]
[1778057764855,33.09,81936.5,50.5,-0.37333,0.00027,15.92091]
[1778057765308,33.09,81941.32,50.5,-0.37203,0.00027,15.904]
[1778057766220,33.09,81941.32,50.5,-0.37203,0.00027,15.904]
[1778057766229,33.09,81941.32,50.5,-0.37203,0.00027,15.904]
[1778057766313,33.09,81941.32,50.5,-0.37203,0.00027,15.904]
[1778057766436,33.09,81941.32,50.5,-0.37203,0.00027,15.904]
[1778057766681,33.09,81941.32,50.5,-0.37203,0.00027,15.904]
[1778057766717,33.09,81941.32,50.5,-0.37203,0.00027,15.904]
[1778057766626,33.11,81955.28,50.5,-0.36829,0.00027,15.85463]
[1778057766958,33.11,81955.28,50.5,-0.36829,0.00027,15.85463]
[1778057766982,33.11,81955.28,50.5,-0.36829,0.00027,15.85463]
[1778057767220,33.11,81955.28,50.5,-0.36829,0.00027,15.85463]
[1778057767299,33.11,81955.28,50.5,-0.36829,0.00027,15.85463]
[1778057767642,33.11,81955.28,50.5,-0.36829,0.00027,15.85463]
[1778057767697,33.11,81943.72,50.5,-0.37143,0.00027,15.89629]
[1778057768099,33.11,81943.72,50.5,-0.37143,0.00027,15.89629]
[1778057768552,33.11,81938.7,50.5,-0.3728,0.00027,15.9141]
[1778057769741,33.11,81937.52,50.5,-0.37312,0.00027,15.91824]
[1778057769820,33.11,81937.52,50.5,-0.37312,0.00027,15.91824]
[1778057769856,33.11,81937.52,50.5,-0.37312,0.00027,15.91824]
[1778057770156,33.11,81937.52,50.5,-0.37312,0.00027,15.91824]
[1778057770306,33.11,81941.86,50.5,-0.37195,0.00027,15.90307]
[1778057771115,33.11,81941.86,50.5,-0.37195,0.00027,15.90307]
[1778057771627,33.12,81946.06,50.5,-0.37082,0.00027,15.88822]
[1778057771799,33.12,81946.06,50.5,-0.37082,0.00027,15.88822]
[1778057772326,33.12,81940.61,50.5,-0.3723,0.00027,15.90763]
[1778057773568,33.12,81940.61,50.5,-0.3723,0.00027,15.90763]
[1778057774689,33.12,81942.12,50.5,-0.3719,0.00027,15.90236]
[1778057774567,33.12,81947.64,50.5,-0.3704,0.00027,15.88279]
[1778057774969,33.12,81947.64,50.5,-0.3704,0.00027,15.88279]
[1778057775173,33.12,81947.64,50.5,-0.3704,0.00027,15.88279]
[1778057775679,33.12,81961.35,50.5,-0.3667,0.00027,15.83311]
[1778057776055,33.12,81961.35,50.5,-0.3667,0.00027,15.83311]
[1778057776882,33.12,81963.62,50.5,-0.36609,0.00027,15.82481]
[1778057777465,33.12,81963.62,50.5,-0.36609,0.00027,15.82481]
[1778057778197,33.12,81964.72,50.5,-0.3658,0.00027,15.82081]
[1778057778631,33.13,81965.71,50.5,-0.36553,0.00027,15.81722]
[1778057779102,33.13,81960.32,50.5,-0.367,0.00027,15.83721]
[1778057781399,33.13,81960.62,50.5,-0.36692,0.00027,15.83621]
[1778057781585,33.13,81964.35,50.5,-0.36592,0.00027,15.82256]
[1778057783243,33.13,81966.41,50.5,-0.36537,0.00027,15.815]
[1778057783278,33.13,81966.41,50.5,-0.36537,0.00027,15.815]
[1778057783329,33.13,81966.41,50.5,-0.36537,0.00027,15.815]
[1778057783387,33.13,81966.41,50.5,-0.36537,0.00027,15.815]
[1778057783548,33.13,81966.41,50.5,-0.36537,0.00027,15.815]
[1778057783668,33.13,81970.05,50.5,-0.36439,0.00027,15.80152]
[1778057783800,33.13,81970.05,50.5,-0.36439,0.00027,15.80152]
[1778057784092,33.13,81970.05,50.5,-0.36439,0.00027,15.80152]
[1778057784573,33.14,81945.9,50.5,-0.37093,0.00027,15.88983]
[1778057785418,33.14,81945.9,50.5,-0.37093,0.00027,15.88983]
[1778057785517,33.14,81940.14,50.5,-0.3725,0.00027,15.9103]
[1778057786145,33.14,81940.14,50.5,-0.3725,0.00027,15.9103]
[1778057786581,33.14,81940.14,50.5,-0.3725,0.00027,15.9103]
[1778057786645,33.14,81940.82,50.5,-0.37232,0.00027,15.90797]
[1778057786773,33.14,81940.82,50.5,-0.37232,0.00027,15.90797]
[1778057786830,33.14,81940.82,50.5,-0.37232,0.00027,15.90797]
[1778057786849,33.14,81940.82,50.5,-0.37232,0.00027,15.90797]
[1778057786870,33.14,81940.82,50.5,-0.37232,0.00027,15.90797]
[1778057786918,33.14,81940.82,50.5,-0.37232,0.00027,15.90797]
[1778057787613,33.14,81940.82,50.5,-0.37232,0.00027,15.90797]
[1778057787697,33.14,81940.41,50.5,-0.37244,0.00027,15.90944]
[1778057788120,33.14,81940.41,50.5,-0.37244,0.00027,15.90944]
[1778057788434,33.14,81940.41,50.5,-0.37244,0.00027,15.90944]
[1778057788462,33.14,81940.41,50.5,-0.37244,0.00027,15.90944]
[1778057789159,33.14,81938.25,50.5,-0.37303,0.00027,15.91709]
[1778057789300,33.14,81938.25,50.5,-0.37303,0.00027,15.91709]
[1778057789745,33.14,81932.05,50.5,-0.37472,0.00027,15.93873]
[1778057790051,33.14,81932.05,50.5,-0.37472,0.00027,15.93873]
[1778057793964,33.15,81927.25,50.5,-0.376,0.00027,15.94917]
[1778057794346,33.15,81927.25,50.5,-0.376,0.00027,15.94917]
[1778057795352,33.15,81925.74,50.5,-0.37642,0.00027,15.95439]
[1778057795486,33.15,81925.74,50.5,-0.37642,0.00027,15.95439]
[1778057796236,33.15,81927.32,50.5,-0.37599,0.00027,15.94904]
[1778057796536,33.15,81927.32,50.5,-0.37599,0.00027,15.94904]
[1778057797297,33.15,81928.13,50.5,-0.37577,0.00027,15.94631]
[1778057798580,33.15,81927.68,50.5,-0.3759,0.00027,15.94791]
[1778057799275,33.15,81929.22,50.5,-0.37548,0.00027,15.94268]
[1778057799324,33.15,81929.22,50.5,-0.37548,0.00027,15.94268]
[1778057804631,33.16,81927.66,50.5,-0.37593,0.00027,15.94832]
[1778057804672,33.16,81927.66,50.5,-0.37593,0.00027,15.94832]
[1778057804722,33.16,81927.66,50.5,-0.37593,0.00027,15.94832]
[1778057805415,33.16,81927.38,50.5,-0.37601,0.00027,15.94933]
[1778057805501,33.16,81927.38,50.5,-0.37601,0.00027,15.94933]
[1778057805516,33.16,81931.71,50.5,-0.37484,0.00027,15.9345]
[1778057806393,33.16,81931.71,50.5,-0.37484,0.00027,15.9345]
[1778057806494,33.16,81936.36,50.5,-0.37358,0.00027,15.91842]
[1778057807999,33.17,81937.34,50.5,-0.37332,0.00027,15.91508]
[1778057808301,33.17,81937.34,50.5,-0.37332,0.00027,15.91508]
[1778057809161,33.17,81934.52,50.5,-0.37409,0.00027,15.92497]
[1778057809665,33.17,81928.27,50.5,-0.37579,0.00027,15.94661]
[1778057812413,33.17,81929.69,50.5,-0.37542,0.00027,15.94187]
[1778057812580,33.17,81930.06,50.5,-0.37532,0.00027,15.94066]
[1778057813693,33.17,81930.06,50.5,-0.37532,0.00027,15.94066]
[1778057815710,33.18,81926.17,50.5,-0.37639,0.00027,15.95409]
[1778057815873,33.18,81924.49,50.5,-0.37685,0.00027,15.95986]
[1778057816331,33.18,81924.49,50.5,-0.37685,0.00027,15.95986]
[1778057816637,33.18,81924.49,50.5,-0.37685,0.00027,15.95986]
[1778057816638,33.18,81924.49,50.5,-0.37685,0.00027,15.95986]
[1778057818141,33.18,81923.88,50.5,-0.37702,0.00027,15.96201]
[1778057818870,33.18,81926.23,50.5,-0.37638,0.00027,15.95407]
[1778057819973,33.18,81928.27,50.5,-0.37583,0.00027,15.94714]
[1778057824133,33.18,81924.03,50.5,-0.377,0.00027,15.96179]
[1778057824185,33.18,81924.03,50.5,-0.377,0.00027,15.96179]
[1778057824259,33.18,81924.03,50.5,-0.377,0.00027,15.96179]
[1778057824528,33.18,81924.03,50.5,-0.377,0.00027,15.96179]
[1778057826398,33.19,81924.88,50.5,-0.37678,0.00027,15.95899]
[1778057826917,33.19,81925.81,50.5,-0.37653,0.00027,15.95587]
[1778057827209,33.19,81925.81,50.5,-0.37653,0.00027,15.95587]
[1778057827992,33.19,81927.82,50.5,-0.37598,0.00027,15.94906]
[1778057828756,33.19,81927.82,50.5,-0.37598,0.00027,15.94906]
[1778057830501,33.19,81927.34,50.5,-0.37612,0.00027,15.9508]
[1778057830542,33.19,81927.34,50.5,-0.37612,0.00027,15.9508]
[1778057830558,33.19,81927.34,50.5,-0.37612,0.00027,15.9508]
[1778057830774,33.19,81927.34,50.5,-0.37612,0.00027,15.9508]
[1778057830863,33.19,81927.12,50.5,-0.37619,0.00027,15.9516]
[1778057831472,33.19,81931.03,50.5,-0.37512,0.00027,15.93821]
[1778057831919,33.19,81931.03,50.5,-0.37512,0.00027,15.93821]
[1778057832476,33.19,81931.03,50.5,-0.37512,0.00027,15.93821]
[1778057832484,33.19,81931.03,50.5,-0.37512,0.00027,15.93821]
[1778057832496,33.19,81931.03,50.5,-0.37512,0.00027,15.93821]
[1778057832501,33.19,81931.03,50.5,-0.37512,0.00027,15.93821]
[1778057832772,33.19,81931.03,50.5,-0.37512,0.00027,15.93821]
[1778057832570,33.19,81934.21,50.5,-0.37426,0.00027,15.92726]
[1778057832835,33.19,81934.21,50.5,-0.37426,0.00027,15.92726]
[1778057832853,33.19,81934.21,50.5,-0.37426,0.00027,15.92726]
[1778057832861,33.19,81934.21,50.5,-0.37426,0.00027,15.92726]
[1778057832893,33.19,81934.21,50.5,-0.37426,0.00027,15.92726]
[1778057832939,33.19,81934.21,50.5,-0.37426,0.00027,15.92726]
[1778057833075,33.19,81934.21,50.5,-0.37426,0.00027,15.92726]
[1778057833628,33.2,81923.69,50.5,-0.37713,0.00027,15.96341]
[1778057833833,33.2,81923.69,50.5,-0.37713,0.00027,15.96341]
[1778057834122,33.2,81923.69,50.5,-0.37713,0.00027,15.96341]
[1778057834292,33.2,81923.69,50.5,-0.37713,0.00027,15.96341]
[1778057834337,33.2,81923.69,50.5,-0.37713,0.00027,15.96341]
[1778057834783,33.2,81923.69,50.5,-0.37713,0.00027,15.96341]
[1778057834776,33.2,81907.26,50.5,-0.38162,0.00027,16.01814]
[1778057836838,33.2,81904.14,50.5,-0.38248,0.00027,16.02837]
[1778057836943,33.2,81904.14,50.5,-0.38248,0.00027,16.02837]
[1778057836958,33.2,81904.14,50.5,-0.38248,0.00027,16.02837]
[1778057837164,33.2,81904.14,50.5,-0.38248,0.00027,16.02837]
[1778057837474,33.2,81904.14,50.5,-0.38248,0.00027,16.02837]
[1778057837528,33.2,81904.14,50.5,-0.38248,0.00027,16.02837]
[1778057837626,33.2,81899.33,50.5,-0.3838,0.00027,16.04393]
[1778057838594,33.2,81899.33,50.5,-0.3838,0.00027,16.04393]
[1778057838597,33.2,81899.33,50.5,-0.3838,0.00027,16.04393]
[1778057839277,33.2,81896.24,50.5,-0.38466,0.00027,16.05394]
[1778057839439,33.2,81896.24,50.5,-0.38466,0.00027,16.05394]
[1778057842299,33.22,81896.39,50.5,-0.38465,0.00027,16.05389]
[1778057842912,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057842931,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843019,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843219,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843253,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843291,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843395,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843470,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843686,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843709,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843790,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843802,33.22,81894.05,50.5,-0.3853,0.00027,16.06144]
[1778057843698,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057843872,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844019,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844058,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844165,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844439,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844491,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844564,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844728,33.22,81877.18,50.5,-0.38995,0.00027,16.11379]
[1778057844754,33.23,81866.4,50.5,-0.39292,0.00028,16.1461]
[1778057845149,33.23,81866.4,50.5,-0.39292,0.00028,16.1461]
[1778057845152,33.23,81866.4,50.5,-0.39292,0.00028,16.1461]
[1778057845229,33.23,81866.4,50.5,-0.39292,0.00028,16.1461]
[1778057845279,33.23,81866.4,50.5,-0.39292,0.00028,16.1461]
[1778057845573,33.23,81866.16,50.5,-0.39299,0.00028,16.14687]
[1778057846208,33.23,81866.16,50.5,-0.39299,0.00028,16.14687]
[1778057846580,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847195,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847231,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847237,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847489,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847512,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847607,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847640,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847697,33.23,81871.15,50.5,-0.39163,0.00028,16.13217]
[1778057847706,33.23,81877.44,50.5,-0.38991,0.00027,16.11336]
[1778057848309,33.23,81877.44,50.5,-0.38991,0.00027,16.11336]
[1778057848312,33.23,81877.44,50.5,-0.38991,0.00027,16.11336]
[1778057848716,33.23,81877.44,50.5,-0.38991,0.00027,16.11336]
[1778057848594,33.23,81882.09,50.5,-0.38863,0.00027,16.09926]
[1778057848836,33.23,81882.09,50.5,-0.38863,0.00027,16.09926]
[1778057849677,33.23,81882.09,50.5,-0.38863,0.00027,16.09926]
[1778057850577,33.24,81884.46,50.5,-0.38799,0.00027,16.09208]
[1778057850681,33.24,81884.46,50.5,-0.38799,0.00027,16.09208]
[1778057850824,33.24,81885.8,50.5,-0.38763,0.00027,16.08805]
[1778057852516,33.24,81886.69,50.5,-0.38736,0.00027,16.07915]
[1778057853057,33.25,81885.74,50.5,-0.38763,0.00027,16.08221]
[1778057853058,33.25,81885.74,50.5,-0.38763,0.00027,16.08221]
[1778057854242,33.25,81885.16,50.5,-0.3878,0.00027,16.08411]
[1778057854379,33.25,81885.16,50.5,-0.3878,0.00027,16.08411]
[1778057854401,33.25,81885.16,50.5,-0.3878,0.00027,16.08411]
[1778057855156,33.25,81886.17,50.5,-0.38753,0.00027,16.0811]
[1778057855157,33.25,81886.17,50.5,-0.38753,0.00027,16.0811]
[1778057855227,33.25,81886.17,50.5,-0.38753,0.00027,16.0811]
[1778057855393,33.25,81886.17,50.5,-0.38753,0.00027,16.0811]
[1778057855432,33.25,81886.17,50.5,-0.38753,0.00027,16.0811]
[1778057855481,33.25,81886.17,50.5,-0.38753,0.00027,16.0811]
[1778057855643,33.26,81881.93,50.5,-0.38871,0.00027,16.09427]
[1778057855835,33.26,81881.93,50.5,-0.38871,0.00027,16.09427]
[1778057856840,33.26,81879.46,50.5,-0.38939,0.00027,16.10189]
[1778057857179,33.26,81879.46,50.5,-0.38939,0.00027,16.10189]
[1778057857189,33.26,81879.46,50.5,-0.38939,0.00027,16.10189]
[1778057857255,33.26,81879.46,50.5,-0.38939,0.00027,16.10189]
[1778057857618,33.26,81879.46,50.5,-0.38939,0.00027,16.10189]
[1778057857657,33.26,81873.43,50.5,-0.39106,0.00027,16.12017]
[1778057858627,33.26,81873.43,50.5,-0.39106,0.00027,16.12017]
[1778057860368,33.27,81874.77,50.5,-0.3907,0.00027,16.11634]
[1778057860622,33.27,81874.77,50.5,-0.3907,0.00027,16.11634]
[1778057862883,33.27,81879.58,50.5,-0.38941,0.00027,16.10209]
[1778057862922,33.27,81879.58,50.5,-0.38941,0.00027,16.10209]
[1778057862939,33.27,81879.58,50.5,-0.38941,0.00027,16.10209]
[1778057863699,33.28,81883.31,50.5,-0.38839,0.00027,16.0908]
[1778057864460,33.28,81883.31,50.5,-0.38839,0.00027,16.0908]
[1778057865597,33.28,81884.16,50.5,-0.38817,0.00027,16.08829]
[1778057865627,33.28,81884.16,50.5,-0.38817,0.00027,16.08829]
[1778057865717,33.28,81881.12,50.5,-0.38901,0.00027,16.09771]
[1778057866212,33.28,81881.12,50.5,-0.38901,0.00027,16.09771]
[1778057867452,33.29,81878.73,50.5,-0.38967,0.00027,16.10506]
[1778057870270,33.29,81876.39,50.5,-0.39034,0.00027,16.1124]
[1778057870299,33.29,81876.39,50.5,-0.39034,0.00027,16.1124]
[1778057872950,33.3,81879.42,50.5,-0.38953,0.00027,16.10351]
[1778057873554,33.3,81879.42,50.5,-0.38953,0.00027,16.10351]
[1778057873555,33.3,81879.42,50.5,-0.38953,0.00027,16.10351]
[1778057873557,33.3,81879.42,50.5,-0.38953,0.00027,16.10351]
[1778057873599,33.3,81879.42,50.5,-0.38953,0.00027,16.10351]
[1778057873643,33.3,81879.42,50.5,-0.38953,0.00027,16.10351]
[1778057873652,33.3,81879.42,50.5,-0.38953,0.00027,16.10351]
[1778057873813,33.3,81881.88,50.5,-0.38886,0.00027,16.0961]
[1778057874820,33.31,81890.95,50.5,-0.38639,0.00027,16.0682]
[1778057875072,33.31,81890.95,50.5,-0.38639,0.00027,16.0682]
[1778057875667,33.31,81890.95,50.5,-0.38639,0.00027,16.0682]
[1778057876301,33.31,81891.84,50.5,-0.38615,0.00027,16.06554]
[1778057876834,33.31,81891.62,50.5,-0.38622,0.00027,16.06635]
[1778057876841,33.31,81891.62,50.5,-0.38622,0.00027,16.06635]
[1778057877325,33.31,81891.62,50.5,-0.38622,0.00027,16.06635]
[1778057879389,33.31,81892.67,50.5,-0.38594,0.00027,16.0631]
[1778057879490,33.31,81894.54,50.5,-0.38543,0.00027,16.05729]
[1778057879953,33.31,81894.54,50.5,-0.38543,0.00027,16.05729]
[1778057879968,33.31,81894.54,50.5,-0.38543,0.00027,16.05729]
[1778057880079,33.31,81894.54,50.5,-0.38543,0.00027,16.05729]
[1778057880862,33.32,81888.55,50.5,-0.38708,0.00027,16.07613]
[1778057882278,33.32,81888.55,50.5,-0.38708,0.00027,16.07613]
[1778057883560,33.32,81885.98,50.5,-0.3878,0.00027,16.08429]
[1778057883571,33.32,81885.98,50.5,-0.3878,0.00027,16.08429]
[1778057883611,33.32,81885.98,50.5,-0.3878,0.00027,16.08429]
[1778057883627,33.32,81885.98,50.5,-0.3878,0.00027,16.08429]
[1778057883664,33.32,81885.98,50.5,-0.3878,0.00027,16.08429]
[1778057883809,33.32,81885.98,50.5,-0.3878,0.00027,16.08429]
[1778057883815,33.32,81885.98,50.5,-0.3878,0.00027,16.08429]
[1778057883762,33.33,81883.13,50.5,-0.38859,0.00027,16.09311]
[1778057884150,33.33,81883.13,50.5,-0.38859,0.00027,16.09311]
[1778057884599,33.33,81883.13,50.5,-0.38859,0.00027,16.09311]
[1778057884688,33.33,81883.13,50.5,-0.38859,0.00027,16.09311]
[1778057884829,33.33,81883.13,50.5,-0.38859,0.00027,16.09311]
[1778057884789,33.33,81892.36,50.5,-0.38606,0.00027,16.06457]
[1778057885543,33.33,81892.36,50.5,-0.38606,0.00027,16.06457]
[1778057885614,33.33,81892.36,50.5,-0.38606,0.00027,16.06457]
[1778057885712,33.33,81892.36,50.5,-0.38606,0.00027,16.06457]
[1778057885742,33.33,81899.51,50.5,-0.38411,0.00027,16.04203]
[1778057886691,33.33,81899.51,50.5,-0.38411,0.00027,16.04203]
[1778057886763,33.33,81899.51,50.5,-0.38411,0.00027,16.04203]
[1778057886792,33.33,81907.42,50.5,-0.38196,0.00027,16.01666]
[1778057891939,33.33,81912.97,50.5,-0.38046,0.00027,15.99872]
[1778057895500,33.33,81912.93,50.5,-0.38048,0.00027,15.99896]
[1778057895683,33.33,81912.93,50.5,-0.38048,0.00027,15.99896]
[1778057896154,33.34,81912.76,50.5,-0.38053,0.00027,15.99961]
[1778057896157,33.34,81912.76,50.5,-0.38053,0.00027,15.99961]
[1778057896748,33.34,81912.76,50.5,-0.38053,0.00027,15.99961]
[1778057898102,33.34,81917.69,50.5,-0.3792,0.00027,15.98347]
[1778057901600,33.34,81915.82,50.5,-0.37972,0.00027,15.98977]
[1778057901681,33.34,81915.82,50.5,-0.37972,0.00027,15.98977]
[1778057906990,33.35,81913.5,50.5,-0.38038,0.00027,15.99776]
[1778057908990,33.35,81914.56,50.5,-0.38009,0.00027,15.99432]
[1778057911153,33.35,81916.03,50.5,-0.3797,0.00027,15.98957]
[1778057913135,33.36,81917.17,50.5,-0.37936,0.00027,15.97962]
[1778057913714,33.36,81917.17,50.5,-0.37936,0.00027,15.97962]
[1778057916022,33.36,81916.48,50.5,-0.37956,0.00027,15.98207]
[1778057921205,33.37,81920.51,50.5,-0.37849,0.00027,15.96896]
[1778057922267,33.37,81917.41,50.5,-0.37933,0.00027,15.97932]
[1778057922325,33.37,81917.41,50.5,-0.37933,0.00027,15.97932]
[1778057922337,33.37,81917.41,50.5,-0.37933,0.00027,15.97932]
[1778057922569,33.37,81917.41,50.5,-0.37933,0.00027,15.97932]
[1778057928191,33.38,81921.68,50.5,-0.37821,0.00027,15.96555]
[1778057931416,33.38,81921.81,50.5,-0.37819,0.00027,15.96534]
[1778057932673,33.38,81921.82,50.5,-0.37819,0.00027,15.96537]
[1778057934734,33.39,81918.89,50.5,-0.379,0.00027,15.97526]
[1778057936902,33.39,81915.59,50.5,-0.37991,0.00027,15.98635]
[1778057937253,33.39,81914.66,50.5,-0.38016,0.00027,15.98948]
[1778057940838,33.4,81913.75,50.5,-0.38042,0.00027,15.9926]
[1778057941282,33.4,81917.13,50.5,-0.37951,0.00027,15.9816]
[1778057946556,33.4,81917.69,50.5,-0.37938,0.00027,15.98]
[1778057952781,33.41,81916.42,50.5,-0.37975,0.00027,15.98453]
[1778057953234,33.41,81915.66,50.5,-0.37996,0.00027,15.98709]
[1778057953367,33.42,81916.02,50.5,-0.37987,0.00027,15.98596]
[1778057958474,33.42,81912.64,50.5,-0.38081,0.00027,15.99733]
[1778057958849,33.42,81912.64,50.5,-0.38081,0.00027,15.99733]
[1778057958916,33.42,81912.64,50.5,-0.38081,0.00027,15.99733]
[1778057958910,33.42,81908.07,50.5,-0.38206,0.00027,16.01223]
[1778057959565,33.43,81906.1,50.5,-0.3826,0.00027,16.01864]
[1778057960125,33.43,81906.1,50.5,-0.3826,0.00027,16.01864]
[1778057960881,33.43,81906.1,50.5,-0.3826,0.00027,16.01864]
[1778057960416,33.43,81908.69,50.5,-0.3819,0.00027,16.01034]
[1778057961423,33.43,81908.65,50.5,-0.38191,0.00027,16.01053]
[1778057966457,33.44,81910.13,50.5,-0.38153,0.00027,16.00602]
[1778057969063,33.44,81912.13,50.5,-0.381,0.00027,15.99964]
[1778057969564,33.44,81912.13,50.5,-0.381,0.00027,15.99964]
[1778057970083,33.44,81909.11,50.5,-0.38182,0.00027,16.00948]
[1778057970486,33.44,81908.24,50.5,-0.38207,0.00027,16.01245]
[1778057973788,33.45,81908.94,50.5,-0.38187,0.00027,16.00422]
[1778057973865,33.45,81909.39,50.5,-0.38176,0.00027,16.00293]
[1778057974095,33.45,81909.39,50.5,-0.38176,0.00027,16.00293]
[1778057974803,33.46,81918.58,50.5,-0.3793,0.00027,15.97328]
[1778057975828,33.46,81918.58,50.5,-0.3793,0.00027,15.97328]
[1778057975889,33.47,81922.73,50.5,-0.37818,0.00027,15.95958]
[1778057981562,33.47,81925.85,50.5,-0.37736,0.00027,15.94957]
[1778057983464,33.48,81926.38,50.5,-0.37723,0.00027,15.94787]
[1778057988566,33.49,81930.72,50.5,-0.37608,0.00027,15.93364]
[1778057988612,33.49,81930.7,50.5,-0.3761,0.00027,15.93379]
[1778057991156,33.49,81930.69,50.5,-0.37611,0.00027,15.93395]
[1778057991628,33.49,81930.69,50.5,-0.37611,0.00027,15.93395]
[1778057996668,33.5,81937.83,50.5,-0.37421,0.00027,15.91003]
[1778057999172,33.5,81939.6,50.5,-0.37375,0.00027,15.90409]
[1778057999325,33.5,81939.6,50.5,-0.37375,0.00027,15.90409]
[1778057999943,33.5,81942.26,50.5,-0.37304,0.00027,15.89498]
[1778058000872,33.5,81942.26,50.5,-0.37304,0.00027,15.89498]
[1778058000911,33.5,81942.26,50.5,-0.37304,0.00027,15.89498]
[1778058000919,33.5,81942.26,50.5,-0.37304,0.00027,15.89498]
[1778058001021,33.51,81943.47,50.5,-0.37272,0.00027,15.89084]
[1778058001035,33.51,81943.47,50.5,-0.37272,0.00027,15.89084]
[1778058001259,33.51,81943.47,50.5,-0.37272,0.00027,15.89084]
[1778058001850,33.51,81943.47,50.5,-0.37272,0.00027,15.89084]
[1778058001861,33.51,81959.49,50.5,-0.36842,0.00027,15.83429]
[1778058002745,33.51,81959.49,50.5,-0.36842,0.00027,15.83429]
[1778058006564,33.51,81961.03,50.5,-0.36801,0.00027,15.82889]
[1778058007146,33.51,81963.07,50.5,-0.36747,0.00027,15.82156]
[1778058009554,33.51,81943.15,50.5,-0.37282,0.00027,15.89213]
[1778058013550,33.51,81933.02,50.5,-0.37553,0.00027,15.92678]
[1778058016219,33.5,81940.25,50.5,-0.37358,0.00027,15.90191]
[1778058037715,32.83,81918.34,50.5,-0.37718,0.00028,15.93994]
[1778058038843,32.77,81913.79,50.5,-0.37824,0.00028,15.95283]
[1778058038943,32.77,81913.79,50.5,-0.37824,0.00028,15.95283]
[1778059632011,32.71,81722.54,50.5,-0.43148,0.00029,16.29684]
[1778059673296,32.71,81734.8,50.5,-0.4279,0.00029,16.26701]
[1778059699365,32.71,81746.0,50.5,-0.42467,0.00029,16.24429]
[1778059699478,32.71,81738.89,50.5,-0.42672,0.00029,16.25884]
[1778059701492,32.71,81746.19,50.5,-0.42461,0.00029,16.24389]
[1778059704513,32.71,81745.55,50.5,-0.4248,0.00029,16.24522]
[1778059707534,32.71,81745.11,50.5,-0.42492,0.00029,16.24613]
[1778059709548,32.71,81741.41,50.5,-0.42599,0.00029,16.25373]
[1778059714583,32.71,81737.95,50.5,-0.42697,0.00029,16.25453]
[1778059719618,32.71,81733.5,50.5,-0.42826,0.00029,16.26338]
[1778059723378,32.71,81730.39,50.5,-0.42916,0.00029,16.26947]
[1778059728681,32.71,81731.77,50.5,-0.42876,0.00029,16.26678]
[1778059730695,32.71,81736.15,50.5,-0.42749,0.00029,16.25813]
[1778059736737,32.71,81736.42,50.5,-0.42741,0.00029,16.25759]
[1778059742779,32.71,81737.53,50.5,-0.42709,0.00029,16.25537]
[1778059747814,32.71,81736.66,50.5,-0.42734,0.00029,16.25711]
[1778059748821,32.71,81741.9,50.5,-0.42583,0.00029,16.24653]
[1778059750836,32.71,81746.29,50.5,-0.42456,0.00029,16.23748]
[1778059755872,32.71,81748.02,50.5,-0.42406,0.00029,16.23387]
[1778059760907,32.71,81748.96,50.5,-0.42379,0.00029,16.23189]
[1778059765942,32.71,81749.75,50.5,-0.42356,0.00029,16.23023]
[1778059770977,32.71,81753.06,50.5,-0.4226,0.00029,16.2232]
[1778059776012,32.71,81756.98,50.5,-0.42144,0.00029,16.20854]
[1778059781047,32.71,81756.7,50.5,-0.42152,0.00029,16.20914]
[1778059786082,32.71,81756.74,50.5,-0.42151,0.00029,16.20906]
[1778059793131,32.71,81756.56,50.5,-0.42157,0.00029,16.20945]
[1778059798166,32.71,81758.22,50.5,-0.42109,0.00029,16.20584]
[1778059803201,32.71,81758.39,50.5,-0.42104,0.00029,16.20547]
[1778059805215,32.71,81753.94,50.5,-0.42232,0.00029,16.2151]
[1778059811258,32.71,81755.65,50.5,-0.42183,0.00029,16.21142]
[1778059816293,32.71,81755.88,50.5,-0.42176,0.00029,16.21092]
[1778059821513,32.71,81754.42,50.5,-0.42218,0.00029,16.21407]
[1778059821660,32.71,81754.42,50.5,-0.42218,0.00029,16.21407]
[1778059822082,32.71,81754.42,50.5,-0.42218,0.00029,16.21407]
[1778059822171,32.71,81751.87,50.5,-0.42292,0.00029,16.21953]
[1778059827372,32.71,81754.81,50.5,-0.42207,0.00029,16.21323]
[1778059832409,32.71,81756.46,50.5,-0.42157,0.00029,16.20345]
[1778059839119,32.71,81756.52,50.5,-0.42155,0.00029,16.20332]
[1778059839133,32.71,81756.52,50.5,-0.42155,0.00029,16.20332]
[1778059844493,32.71,81759.3,50.5,-0.42075,0.00029,16.19725]
[1778059849528,32.71,81759.99,50.5,-0.42055,0.00029,16.19574]
[1778059854562,32.71,81756.44,50.5,-0.42157,0.00029,16.20349]
[1778059859599,32.71,81756.72,50.5,-0.42149,0.00029,16.20288]
[1778059861613,32.71,81761.48,50.5,-0.42012,0.00029,16.19245]
[1778059866648,32.71,81762.49,50.5,-0.41983,0.00029,16.19021]
[1778059871683,32.71,81764.13,50.5,-0.41935,0.00029,16.18656]
[1778059877878,32.71,81763.78,50.5,-0.41946,0.00029,16.18734]
[1778059883767,32.71,81763.94,50.5,-0.41941,0.00029,16.18699]
[1778059888802,32.71,81763.94,50.5,-0.41941,0.00029,16.18699]
[1778059891384,32.71,81763.94,50.5,-0.41941,0.00029,16.18699]
[1778059891823,32.71,81763.95,50.5,-0.41938,0.00029,16.18074]
[1778059898872,32.71,81763.95,50.5,-0.41938,0.00029,16.18074]
[1778059904914,32.71,81764.02,50.5,-0.41936,0.00029,16.18058]
[1778059909949,32.71,81761.63,50.5,-0.42005,0.00029,16.18589]
[1778059914984,32.71,81773.03,50.5,-0.41676,0.00029,16.16011]
[1778059915991,32.71,81780.07,50.5,-0.41473,0.00029,16.14364]
[1778059921026,32.73,81785.46,50.5,-0.41323,0.00029,16.13115]
[1778059922033,32.73,81795.6,50.5,-0.41033,0.00029,16.10636]
[1778059923040,32.74,81806.79,50.5,-0.40713,0.00029,16.078]
[1778059924047,32.74,81818.33,50.5,-0.40383,0.00029,16.04758]
[1778059925054,32.74,81830.73,50.5,-0.4003,0.00028,16.01367]
[1778059925348,32.74,81830.73,50.5,-0.4003,0.00028,16.01367]
[1778059927068,32.74,81840.17,50.5,-0.39761,0.00028,15.987]
[1778059928075,32.74,81833.75,50.5,-0.39944,0.00028,16.00521]
[1778059931096,32.74,81840.77,50.5,-0.39744,0.00028,15.98528]
[1778059932103,32.74,81846.94,50.5,-0.39569,0.00028,15.96744]
[1778059933111,32.74,81855.18,50.5,-0.39335,0.00028,15.94312]
[1778059934712,32.74,81857.35,50.5,-0.39274,0.00028,15.93662]
[1778059935125,32.74,81871.34,50.5,-0.38878,0.00028,15.89384]
[1778059935340,32.74,81871.34,50.5,-0.38878,0.00028,15.89384]
[1778059935534,32.74,81871.34,50.5,-0.38878,0.00028,15.89384]
[1778059936132,32.73,81906.77,50.5,-0.3788,0.00028,15.77838]
[1778059936367,32.73,81906.77,50.5,-0.3788,0.00028,15.77838]
[1778059937139,32.73,81931.8,50.5,-0.37181,0.00028,15.69101]
[1778059937726,32.73,81931.8,50.5,-0.37181,0.00028,15.69101]
[1778059937963,32.73,81931.8,50.5,-0.37181,0.00028,15.69101]
[1778059938119,32.73,81931.8,50.5,-0.37181,0.00028,15.69101]
[1778059938146,32.73,81947.93,50.5,-0.36733,0.00028,15.63222]
[1778059938777,32.73,81947.93,50.5,-0.36733,0.00028,15.63222]
[1778059938986,32.73,81947.93,50.5,-0.36733,0.00028,15.63222]
[1778059939153,32.73,81961.99,50.5,-0.36343,0.00028,15.57924]
[1778059939640,32.73,81961.99,50.5,-0.36343,0.00028,15.57924]
[1778059940074,32.73,81961.99,50.5,-0.36343,0.00028,15.57924]
[1778059940145,32.73,81961.99,50.5,-0.36343,0.00028,15.57924]
[1778059940160,32.73,81962.76,50.5,-0.36322,0.00028,15.57634]
[1778059940775,32.73,81962.76,50.5,-0.36322,0.00028,15.57634]
[1778059941167,32.73,81960.93,50.5,-0.36374,0.00028,15.58342]
[1778059942202,32.73,81960.93,50.5,-0.36374,0.00028,15.58342]
[1778059942303,32.74,81962.11,50.5,-0.36341,0.00028,15.57899]
[1778059942386,32.74,81962.11,50.5,-0.36341,0.00028,15.57899]
[1778059943181,32.74,81966.19,50.5,-0.36229,0.00028,15.56342]
[1778059946721,32.74,81963.41,50.5,-0.36308,0.00028,15.57431]
[1778059947209,32.74,81965.34,50.5,-0.36255,0.00028,15.56698]
[1778059947436,32.74,81965.34,50.5,-0.36255,0.00028,15.56698]
[1778059948216,32.74,81958.56,50.5,-0.36443,0.00028,15.59293]
[1778059948968,32.74,81958.56,50.5,-0.36443,0.00028,15.59293]
[1778059949223,32.75,81948.23,50.5,-0.36729,0.00028,15.63176]
[1778059950275,32.75,81948.23,50.5,-0.36729,0.00028,15.63176]
[1778059951237,32.75,81953.42,50.5,-0.36584,0.00028,15.60636]
[1778059951463,32.75,81953.42,50.5,-0.36584,0.00028,15.60636]
[1778059951866,32.75,81953.42,50.5,-0.36584,0.00028,15.60636]
[1778059952691,32.76,81957.43,50.5,-0.36474,0.00028,15.59143]
[1778059953263,32.76,81957.43,50.5,-0.36474,0.00028,15.59143]
[1778059953251,32.76,81946.4,50.5,-0.3678,0.00028,15.63278]
[1778059954258,32.76,81946.14,50.5,-0.36789,0.00028,15.6339]
[1778059957005,32.77,81946.72,50.5,-0.36775,0.00028,15.63205]
[1778059957282,32.77,81947.96,50.5,-0.36742,0.00028,15.62762]
[1778059957950,32.77,81947.96,50.5,-0.36742,0.00028,15.62762]
[1778059958005,32.77,81947.96,50.5,-0.36742,0.00028,15.62762]
[1778059958289,32.77,81963.49,50.5,-0.36313,0.00028,15.56934]
[1778059959049,32.77,81963.49,50.5,-0.36313,0.00028,15.56934]
[1778059959096,32.77,81963.49,50.5,-0.36313,0.00028,15.56934]
[1778059959296,32.77,81978.8,50.5,-0.35891,0.00027,15.50995]
[1778059959629,32.77,81978.8,50.5,-0.35891,0.00027,15.50995]
[1778059959772,32.77,81978.8,50.5,-0.35891,0.00027,15.50995]
[1778059960278,32.77,81978.8,50.5,-0.35891,0.00027,15.50995]
[1778059960288,32.77,81978.8,50.5,-0.35891,0.00027,15.50995]
[1778059960303,32.8,81975.97,50.5,-0.3598,0.00027,15.5227]
[1778059961271,32.8,81975.97,50.5,-0.3598,0.00027,15.5227]
[1778059961310,32.8,81963.32,50.5,-0.36328,0.00028,15.57145]
[1778059961529,32.8,81963.32,50.5,-0.36328,0.00028,15.57145]
[1778059961574,32.8,81963.32,50.5,-0.36328,0.00028,15.57145]
[1778059961659,32.8,81963.32,50.5,-0.36328,0.00028,15.57145]
[1778059961679,32.8,81963.32,50.5,-0.36328,0.00028,15.57145]
[1778059962318,32.8,81964.52,50.5,-0.36295,0.00028,15.56696]
[1778059962533,32.8,81964.52,50.5,-0.36295,0.00028,15.56696]
[1778059963303,32.8,81964.52,50.5,-0.36295,0.00028,15.56696]
[1778059963324,32.8,81967.06,50.5,-0.36225,0.00028,15.55723]
[1778059964351,32.8,81967.06,50.5,-0.36225,0.00028,15.55723]
[1778059964360,32.8,81967.06,50.5,-0.36225,0.00028,15.55723]
[1778059964410,32.8,81967.77,50.5,-0.36206,0.00028,15.5546]
[1778059965351,32.8,81967.77,50.5,-0.36206,0.00028,15.5546]
[1778059965532,32.8,81967.77,50.5,-0.36206,0.00028,15.5546]
[1778059965586,32.8,81948.36,50.5,-0.36742,0.00028,15.6278]
[1778059966739,32.8,81948.36,50.5,-0.36742,0.00028,15.6278]
[1778059967198,32.8,81948.36,50.5,-0.36742,0.00028,15.6278]
[1778059967299,32.81,81930.47,50.5,-0.37241,0.00028,15.69303]
[1778059967762,32.81,81930.47,50.5,-0.37241,0.00028,15.69303]
[1778059967860,32.81,81923.99,50.5,-0.37422,0.00028,15.71608]
[1778059970601,32.81,81919.96,50.5,-0.37535,0.00028,15.73026]
[1778059970702,32.82,81923.93,50.5,-0.37426,0.00028,15.71658]
[1778059971665,32.82,81923.93,50.5,-0.37426,0.00028,15.71658]
[1778059971681,32.82,81923.93,50.5,-0.37426,0.00028,15.71658]
[1778059971919,32.82,81923.93,50.5,-0.37426,0.00028,15.71658]
[1778059972114,32.82,81923.93,50.5,-0.37426,0.00028,15.71658]
[1778059972151,32.82,81925.21,50.5,-0.37391,0.00028,15.71216]
[1778059972741,32.82,81925.21,50.5,-0.37391,0.00028,15.71216]
[1778059972872,32.82,81889.56,50.5,-0.38387,0.00028,15.83273]
[1778059973394,32.82,81859.25,50.5,-0.39241,0.00028,15.92741]
[1778059975216,32.82,81859.25,50.5,-0.39241,0.00028,15.92741]
[1778059975220,32.82,81859.25,50.5,-0.39241,0.00028,15.92741]
[1778059975317,32.82,81845.07,50.5,-0.39642,0.00028,15.96919]
[1778059975408,32.82,81839.52,50.5,-0.398,0.00028,15.9851]
[1778059976415,32.82,81851.27,50.5,-0.39467,0.00028,15.95112]
[1778059978328,32.82,81851.27,50.5,-0.39467,0.00028,15.95112]
[1778059977422,32.82,81862.69,50.5,-0.39144,0.00028,15.91703]
[1778059978429,32.82,81861.79,50.5,-0.39169,0.00028,15.91976]
[1778059979436,32.82,81856.64,50.5,-0.39315,0.00028,15.93522]
[1778059980443,32.82,81849.65,50.5,-0.39513,0.00028,15.95587]
[1778059981635,32.82,81849.65,50.5,-0.39513,0.00028,15.95587]
[1778059981736,32.82,81845.43,50.5,-0.39632,0.00028,15.96815]
[1778059982457,32.82,81849.98,50.5,-0.39503,0.00028,15.95491]
[1778059983818,32.82,81849.98,50.5,-0.39503,0.00028,15.95491]
[1778059983967,32.82,81849.98,50.5,-0.39503,0.00028,15.95491]
[1778059984334,32.82,81849.98,50.5,-0.39503,0.00028,15.95491]
[1778059984068,32.82,81865.42,50.5,-0.39067,0.00028,15.90873]
[1778059984641,32.82,81865.42,50.5,-0.39067,0.00028,15.90873]
[1778059984742,32.82,81877.14,50.5,-0.38736,0.00028,15.8724]
[1778059985478,32.82,81881.69,50.5,-0.38608,0.00028,15.85801]
[1778059986897,32.82,81881.69,50.5,-0.38608,0.00028,15.85801]
[1778059987037,32.82,81881.69,50.5,-0.38608,0.00028,15.85801]
[1778059987138,32.82,81876.24,50.5,-0.38762,0.00028,15.87531]
[1778059987976,32.82,81876.24,50.5,-0.38762,0.00028,15.87531]
[1778059988075,32.82,81873.84,50.5,-0.3883,0.00028,15.88281]
[1778059988959,32.82,81873.84,50.5,-0.3883,0.00028,15.88281]
[1778059989025,32.83,81876.6,50.5,-0.38754,0.00028,15.8744]
[1778059990070,32.83,81876.6,50.5,-0.38754,0.00028,15.8744]
[1778059990105,32.83,81876.6,50.5,-0.38754,0.00028,15.8744]
[1778059990169,32.83,81879.04,50.5,-0.38686,0.00028,15.86675]
[1778059990513,32.83,81888.73,50.5,-0.38413,0.00028,15.83577]
[1778059992001,32.83,81888.73,50.5,-0.38413,0.00028,15.83577]
[1778059992303,32.83,81888.73,50.5,-0.38413,0.00028,15.83577]
[1778059992104,32.83,81895.57,50.5,-0.38222,0.00028,15.81347]
[1778059992527,32.83,81898.7,50.5,-0.38134,0.00028,15.80314]
[1778059994614,32.83,81900.04,50.5,-0.38097,0.00028,15.79873]
[1778059994715,32.83,81898.79,50.5,-0.38132,0.00028,15.80296]
[1778059996754,32.83,81900.34,50.5,-0.38089,0.00028,15.79781]
[1778059997860,32.83,81900.37,50.5,-0.38089,0.00028,15.79775]
[1778059997884,32.84,81899.71,50.5,-0.38109,0.00028,15.80016]
[1778060000583,32.86,81904.33,50.5,-0.37986,0.00028,15.78559]
[1778060005362,32.89,81906.62,50.5,-0.37933,0.00028,15.77925]
[1778060005452,32.91,81907.94,50.5,-0.37903,0.00028,15.77577]
[1778060005618,32.92,81910.68,50.5,-0.3783,0.00028,15.76682]
[1778060006492,32.92,81910.68,50.5,-0.3783,0.00028,15.76682]
[1778060006625,32.93,81909.87,50.5,-0.37855,0.00028,15.76993]
[1778060010653,32.97,81905.21,50.5,-0.38,0.00028,15.78752]
[1778060013478,32.99,81907.04,50.5,-0.37952,0.00028,15.77589]
[1778060013674,33.0,81907.48,50.5,-0.37943,0.00028,15.77485]
[1778060018709,33.02,81913.02,50.5,-0.37795,0.00028,15.75692]
[1778060020006,33.02,81913.02,50.5,-0.37795,0.00028,15.75692]
[1778060020036,33.02,81920.48,50.5,-0.37588,0.00028,15.73148]
[1778060022227,33.02,81923.05,50.5,-0.37517,0.00028,15.72263]
[1778060022325,33.02,81923.96,50.5,-0.37492,0.00028,15.71951]
[1778060023744,33.02,81928.13,50.5,-0.37377,0.00028,15.70501]
[1778060025007,33.02,81928.13,50.5,-0.37377,0.00028,15.70501]
[1778060025010,33.02,81928.13,50.5,-0.37377,0.00028,15.70501]
[1778060025179,33.02,81928.13,50.5,-0.37377,0.00028,15.70501]
[1778060025280,33.02,81930.01,50.5,-0.37325,0.00028,15.69844]
[1778060025880,33.02,81930.01,50.5,-0.37325,0.00028,15.69844]
[1778060025981,33.02,81921.05,50.5,-0.37573,0.00028,15.7297]
[1778060027625,33.03,81922.08,50.5,-0.37547,0.00028,15.72643]
[1778060027772,33.04,81919.5,50.5,-0.37621,0.00028,15.73562]
[1778060031578,33.05,81921.53,50.5,-0.37569,0.00028,15.72915]
[1778060033020,33.06,81923.03,50.5,-0.37531,0.00028,15.72449]
[1778060033257,33.06,81923.03,50.5,-0.37531,0.00028,15.72449]
[1778060033278,33.07,81923.32,50.5,-0.37527,0.00028,15.72402]
[1778060033493,33.07,81923.32,50.5,-0.37527,0.00028,15.72402]
[1778060033656,33.07,81923.32,50.5,-0.37527,0.00028,15.72402]
[1778060034202,33.07,81923.32,50.5,-0.37527,0.00028,15.72402]
[1778060034208,33.07,81923.32,50.5,-0.37527,0.00028,15.72402]
[1778060034802,33.07,81926.08,50.5,-0.37451,0.00028,15.71451]
[1778060034840,33.07,81926.08,50.5,-0.37451,0.00028,15.71451]
[1778060035365,33.07,81926.08,50.5,-0.37451,0.00028,15.71451]
[1778060036664,33.08,81929.25,50.5,-0.37365,0.00028,15.70362]
[1778060038121,33.08,81928.25,50.5,-0.37393,0.00028,15.7072]
[1778060038429,33.08,81927.02,50.5,-0.37427,0.00028,15.71156]
[1778060039830,33.08,81926.67,50.5,-0.37438,0.00028,15.71286]
[1778060040788,33.1,81926.26,50.5,-0.37455,0.00028,15.71512]
[1778060041180,33.1,81926.26,50.5,-0.37455,0.00028,15.71512]
[1778060041278,33.12,81925.01,50.5,-0.37496,0.00028,15.72025]
[1778060042277,33.12,81925.01,50.5,-0.37496,0.00028,15.72025]
[1778060042726,33.12,81925.81,50.5,-0.37477,0.00028,15.71788]
[1778060047912,33.14,81927.9,50.5,-0.37424,0.00028,15.71123]
[1778060049377,33.14,81927.9,50.5,-0.37424,0.00028,15.71123]
[1778060049381,33.14,81927.9,50.5,-0.37424,0.00028,15.71123]
[1778060049380,33.14,81927.18,50.5,-0.37444,0.00028,15.71376]
[1778060049926,33.14,81931.52,50.5,-0.37324,0.00028,15.69862]
[1778060050933,33.14,81936.87,50.5,-0.37177,0.00028,15.67978]
[1778060053055,33.14,81940.24,50.5,-0.37084,0.00027,15.66782]
[1778060053313,33.14,81941.44,50.5,-0.37051,0.00027,15.66355]
[1778060053570,33.14,81941.44,50.5,-0.37051,0.00027,15.66355]
[1778060054368,33.14,81950.68,50.5,-0.36798,0.00027,15.6302]
[1778060054962,33.14,81950.68,50.5,-0.36798,0.00027,15.6302]
[1778060054965,33.14,81950.68,50.5,-0.36798,0.00027,15.6302]
[1778060055064,33.14,81949.77,50.5,-0.36823,0.00027,15.63355]
[1778060057730,33.14,81949.45,50.5,-0.36832,0.00027,15.63475]
[1778060057982,33.14,81942.58,50.5,-0.37021,0.00027,15.65956]
[1778060058733,33.14,81942.58,50.5,-0.37021,0.00027,15.65956]
[1778060058991,33.14,81942.58,50.5,-0.37021,0.00027,15.65956]
[1778060059092,33.14,81939.11,50.5,-0.37116,0.00028,15.67199]
[1778060062123,33.14,81939.98,50.5,-0.37093,0.00027,15.66894]
[1778060062271,33.14,81939.98,50.5,-0.37093,0.00027,15.66894]
[1778060063017,33.14,81935.31,50.5,-0.37222,0.00028,15.68557]
[1778060064680,33.14,81932.47,50.5,-0.373,0.00028,15.6956]
[1778060067876,33.15,81930.85,50.5,-0.37345,0.00028,15.70128]
[1778060068683,33.14,81928.03,50.5,-0.37423,0.00028,15.7111]
[1778060069068,33.15,81922.52,50.5,-0.37575,0.00028,15.73014]
[1778060072089,33.15,81928.22,50.5,-0.37413,0.00028,15.70405]
[1778060077125,33.15,81924.56,50.5,-0.37514,0.00028,15.71676]
[1778060078237,33.15,81924.56,51.3,-0.37514,0.00028,15.71676]
[1778060078319,33.15,81924.56,51.3,-0.37514,0.00028,15.71676]
[1778060078432,33.15,81924.56,51.3,-0.37514,0.00028,15.71676]
[1778060078338,33.15,81925.21,51.3,-0.37496,0.00028,15.71452]
[1778060079061,33.15,81925.21,51.3,-0.37496,0.00028,15.71452]
[1778060079389,33.15,81925.21,51.3,-0.37496,0.00028,15.71452]
[1778060079426,33.15,81925.21,51.3,-0.37496,0.00028,15.71452]
[1778060079139,33.15,81921.89,51.3,-0.37589,0.00028,15.72602]
[1778060080146,33.15,81910.73,51.3,-0.37898,0.00028,15.76392]
[1778060081381,33.15,81910.73,51.3,-0.37898,0.00028,15.76392]
[1778060082160,33.15,81909.34,51.3,-0.37938,0.00028,15.76869]
[1778060082823,33.15,81909.34,51.3,-0.37938,0.00028,15.76869]
[1778060083167,33.15,81908.25,51.3,-0.37968,0.00028,15.77237]
[1778060086826,33.16,81910.41,51.3,-0.3791,0.00028,15.76532]
[1778060087195,33.16,81911.99,51.3,-0.37866,0.00028,15.76009]
[1778060090824,33.16,81912.18,51.3,-0.37862,0.00028,15.75962]
[1778060090926,33.16,81912.18,51.3,-0.37862,0.00028,15.75962]
[1778060091083,33.16,81912.18,51.3,-0.37862,0.00028,15.75962]
[1778060091440,33.16,81912.18,51.3,-0.37862,0.00028,15.75962]
[1778060091478,33.16,81912.46,51.3,-0.37855,0.00028,15.75874]
[1778060091710,33.16,81912.46,51.3,-0.37855,0.00028,15.75874]
[1778060091716,33.16,81912.46,51.3,-0.37855,0.00028,15.75874]
[1778060091776,33.16,81912.46,51.3,-0.37855,0.00028,15.75874]
[1778060091779,33.16,81912.46,51.3,-0.37855,0.00028,15.75874]
[1778060092275,33.16,81912.46,51.3,-0.37855,0.00028,15.75874]
[1778060092342,33.17,81916.99,51.3,-0.3773,0.00028,15.7435]
[1778060093428,33.17,81916.99,51.3,-0.3773,0.00028,15.7435]
[1778060094824,33.17,81918.37,51.3,-0.37693,0.00028,15.73892]
[1778060094939,33.17,81918.37,51.3,-0.37693,0.00028,15.73892]
[1778060094943,33.17,81918.37,51.3,-0.37693,0.00028,15.73892]
[1778060095613,33.17,81916.37,51.3,-0.37748,0.00028,15.74575]
[1778060097543,33.17,81914.73,51.3,-0.37794,0.00028,15.75138]
[1778060101039,33.17,81917.38,51.3,-0.37722,0.00028,15.74256]
[1778060101082,33.17,81917.38,51.3,-0.37722,0.00028,15.74256]
[1778060101085,33.17,81917.38,51.3,-0.37722,0.00028,15.74256]
[1778060101097,33.17,81917.38,51.3,-0.37722,0.00028,15.74256]
[1778060101295,33.17,81921.13,51.3,-0.37619,0.00028,15.72984]
[1778060102302,33.18,81927.57,51.3,-0.37442,0.00028,15.70769]
[1778060106675,33.18,81927.5,51.3,-0.37445,0.00028,15.70808]
[1778060106682,33.18,81927.5,51.3,-0.37445,0.00028,15.70808]
[1778060107337,33.18,81927.67,51.3,-0.3744,0.00028,15.70752]
[1778060110828,33.18,81931.23,51.3,-0.37343,0.00028,15.69523]
[1778060110892,33.18,81931.23,51.3,-0.37343,0.00028,15.69523]
[1778060112373,33.18,81927.08,51.3,-0.37458,0.00028,15.70972]
[1778060116105,33.18,81926.87,51.3,-0.37464,0.00028,15.7105]
[1778060116556,33.18,81925.57,51.3,-0.375,0.00028,15.715]
[1778060117626,33.18,81925.53,51.3,-0.37501,0.00028,15.71516]
[1778060117989,33.18,81925.53,51.3,-0.37501,0.00028,15.71516]
[1778060118014,33.18,81925.53,51.3,-0.37501,0.00028,15.71516]
[1778060118415,33.18,81924.77,51.3,-0.37522,0.00028,15.7178]
[1778060118907,33.18,81924.77,51.3,-0.37522,0.00028,15.7178]
[1778060119422,33.19,81919.6,51.3,-0.37665,0.00028,15.73555]
[1778060119621,33.19,81919.6,51.3,-0.37665,0.00028,15.73555]
[1778060120429,33.19,81924.62,51.3,-0.37527,0.00028,15.71839]
[1778060125464,33.19,81924.56,51.3,-0.3753,0.00028,15.71884]
[1778060130500,33.2,81927.05,51.3,-0.37463,0.00028,15.71048]
[1778060133521,33.2,81921.94,51.3,-0.37601,0.00028,15.7218]
[1778060135838,33.2,81920.71,51.3,-0.37635,0.00028,15.72604]
[1778060136198,33.2,81920.71,51.3,-0.37635,0.00028,15.72604]
[1778060136294,33.2,81919.63,51.3,-0.37666,0.00028,15.72979]
[1778060137290,33.2,81919.63,51.3,-0.37666,0.00028,15.72979]
[1778060137326,33.2,81919.63,51.3,-0.37666,0.00028,15.72979]
[1778060137391,33.2,81914.77,51.3,-0.378,0.00028,15.74628]
[1778060140432,33.21,81911.12,51.3,-0.37902,0.00028,15.75858]
[1778060140452,33.21,81911.12,51.3,-0.37902,0.00028,15.75858]
[1778060140499,33.21,81911.12,51.3,-0.37902,0.00028,15.75858]
[1778060140570,33.22,81910.66,51.3,-0.37919,0.00028,15.7607]
[1778060140574,33.22,81904.66,51.3,-0.38086,0.00028,15.7806]
[1778060141995,33.22,81904.66,51.3,-0.38086,0.00028,15.7806]
[1778060142191,33.24,81891.22,51.3,-0.38464,0.00028,15.82482]
[1778060142864,33.24,81891.22,51.3,-0.38464,0.00028,15.82482]
[1778060142917,33.24,81891.22,51.3,-0.38464,0.00028,15.82482]
[1778060143988,33.25,81889.43,51.3,-0.38516,0.00028,15.8307]
[1778060146945,33.25,81889.6,51.3,-0.38511,0.00028,15.83019]
[1778060151159,33.25,81889.94,51.3,-0.38503,0.00028,15.82918]
[1778060153899,33.25,81891.92,51.3,-0.38448,0.00028,15.82295]
[1778060153907,33.25,81891.92,51.3,-0.38448,0.00028,15.82295]
[1778060153922,33.25,81891.92,51.3,-0.38448,0.00028,15.82295]
[1778060153925,33.25,81891.92,51.3,-0.38448,0.00028,15.82295]
[1778060154248,33.25,81891.92,51.3,-0.38448,0.00028,15.82295]
[1778060154347,33.25,81891.92,51.3,-0.38448,0.00028,15.82295]
[1778060154669,33.25,81897.6,51.3,-0.38291,0.00028,15.80479]
[1778060156976,33.25,81900.38,51.3,-0.38214,0.00028,15.79582]
[1778060157324,33.25,81900.38,51.3,-0.38214,0.00028,15.79582]
[1778060157425,33.25,81905.89,51.3,-0.38062,0.00028,15.7779]
[1778060161825,33.26,81906.75,51.3,-0.3804,0.00028,15.77526]
[1778060161927,33.26,81900.42,51.3,-0.38216,0.00028,15.79609]
[1778060164075,33.26,81899.65,51.3,-0.38237,0.00028,15.79858]
[1778060165546,33.26,81898.22,51.3,-0.38278,0.00028,15.80331]
[1778060166824,33.26,81898.99,51.3,-0.38257,0.00028,15.80087]
[1778060170824,33.27,81898.78,51.3,-0.38264,0.00028,15.80174]
[1778060171771,33.27,81897.74,51.3,-0.38294,0.00028,15.80519]
[1778060171776,33.27,81897.74,51.3,-0.38294,0.00028,15.80519]
[1778060171854,33.27,81898.16,51.3,-0.38282,0.00028,15.80387]
[1778060172824,33.27,81898.16,51.3,-0.38282,0.00028,15.80387]
[1778060173054,33.27,81898.16,51.3,-0.38282,0.00028,15.80387]
[1778060173838,33.27,81898.7,51.3,-0.38268,0.00028,15.80217]
[1778060173940,33.27,81898.85,51.3,-0.38264,0.00028,15.80172]
[1778060177824,33.28,81901.26,51.3,-0.38199,0.00028,15.79407]
[1778060179256,33.28,81900.7,51.3,-0.38215,0.00028,15.79595]
[1778060179281,33.28,81900.7,51.3,-0.38215,0.00028,15.79595]
[1778060179517,33.28,81900.7,51.3,-0.38215,0.00028,15.79595]
[1778060179448,33.28,81900.45,51.3,-0.38222,0.00028,15.79681]
[1778060179912,33.28,81900.45,51.3,-0.38222,0.00028,15.79681]
[1778060179919,33.28,81900.45,51.3,-0.38222,0.00028,15.79681]
[1778060179921,33.28,81900.45,51.3,-0.38222,0.00028,15.79681]
[1778060180295,33.28,81900.45,51.3,-0.38222,0.00028,15.79681]
[1778060180524,33.28,81907.78,51.3,-0.38019,0.00028,15.77285]
[1778060181130,33.28,81907.78,51.3,-0.38019,0.00028,15.77285]
[1778060181136,33.28,81918.75,51.3,-0.37716,0.00028,15.73622]
[1778060182359,33.28,81918.75,51.3,-0.37716,0.00028,15.73622]
[1778060182363,33.28,81918.75,51.3,-0.37716,0.00028,15.73622]
[1778060183591,33.28,81924.68,51.3,-0.37554,0.00028,15.71613]
[1778060183824,33.28,81924.68,51.3,-0.37554,0.00028,15.71613]
[1778060183937,33.28,81924.68,51.3,-0.37554,0.00028,15.71613]
[1778060183974,33.28,81924.68,51.3,-0.37554,0.00028,15.71613]
[1778060184023,33.28,81924.36,51.3,-0.37563,0.00028,15.71728]
[1778060185546,33.28,81931.63,51.3,-0.37363,0.00027,15.69223]
[1778060185903,33.29,81935.9,51.3,-0.37247,0.00027,15.67737]
[1778060188392,33.29,81936.6,51.3,-0.37228,0.00027,15.67497]
[1778060188410,33.29,81936.6,51.3,-0.37228,0.00027,15.67497]
[1778060188456,33.29,81934.06,51.3,-0.37298,0.00027,15.68393]
[1778060189529,33.31,81928.89,51.3,-0.37446,0.00027,15.70273]
[1778060190027,33.31,81928.89,51.3,-0.37446,0.00027,15.70273]
[1778060190101,33.31,81928.89,51.3,-0.37446,0.00027,15.70273]
[1778060190195,33.31,81929.71,51.3,-0.37424,0.00027,15.69995]
[1778060190704,33.31,81929.71,51.3,-0.37424,0.00027,15.69995]
[1778060190938,33.32,81931.94,51.3,-0.37367,0.00027,15.69272]
[1778060192572,33.34,81933.41,51.3,-0.37328,0.00027,15.68198]
[1778060193517,33.35,81925.67,51.3,-0.37546,0.00027,15.70948]
[1778060194086,33.35,81925.67,51.3,-0.37546,0.00027,15.70948]
[1778060194715,33.35,81921.63,51.3,-0.37658,0.00027,15.72329]
[1778060194824,33.35,81921.63,51.3,-0.37658,0.00027,15.72329]
[1778060195904,33.36,81922.11,51.3,-0.37645,0.00027,15.72171]
[1778060196969,33.36,81918.77,51.3,-0.37737,0.00028,15.73306]
[1778060198215,33.36,81917.75,51.3,-0.37766,0.00028,15.73653]
[1778060200244,33.37,81917.7,51.3,-0.37771,0.00028,15.73717]
[1778060200278,33.37,81917.7,51.3,-0.37771,0.00028,15.73717]
[1778060200388,33.37,81917.7,51.3,-0.37771,0.00028,15.73717]
[1778060200421,33.38,81918.67,51.3,-0.37747,0.00027,15.7343]
[1778060201008,33.38,81925.95,51.3,-0.37547,0.00027,15.70963]
[1778060202015,33.38,81932.58,51.3,-0.37365,0.00027,15.68684]
[1778060207145,33.38,81931.83,51.3,-0.37387,0.00027,15.68957]
[1778060207811,33.38,81935.87,51.3,-0.37277,0.00027,15.67557]
[1778060208261,33.38,81935.87,51.3,-0.37277,0.00027,15.67557]
[1778060208280,33.38,81935.87,51.3,-0.37277,0.00027,15.67557]
[1778060208295,33.38,81935.87,51.3,-0.37277,0.00027,15.67557]
[1778060208311,33.38,81935.87,51.3,-0.37277,0.00027,15.67557]
[1778060208503,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060208825,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060208839,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060208843,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060209243,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060209249,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060209264,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060209267,33.38,81947.18,51.3,-0.36968,0.00027,15.63569]
[1778060209476,33.39,81939.64,51.3,-0.37175,0.00027,15.66256]
[1778060210071,33.39,81931.47,51.3,-0.37399,0.00027,15.69108]
[1778060212825,33.39,81932.32,51.3,-0.37376,0.00027,15.68821]
[1778060213890,33.39,81933.86,51.3,-0.37334,0.00027,15.68291]
[1778060214270,33.39,81933.86,51.3,-0.37334,0.00027,15.68291]
[1778060215069,33.39,81932.21,51.3,-0.3738,0.00027,15.68867]
[1778060215503,33.39,81927.46,51.3,-0.3751,0.00027,15.70506]
[1778060219193,33.39,81930.85,51.3,-0.37418,0.00027,15.69353]
[1778060219292,33.39,81930.85,51.3,-0.37418,0.00027,15.69353]
[1778060219293,33.39,81931.83,51.3,-0.37391,0.00027,15.69018]
[1778060219886,33.39,81931.83,51.3,-0.37391,0.00027,15.69018]
[1778060220458,33.39,81931.83,51.3,-0.37391,0.00027,15.69018]
[1778060221249,33.39,81934.92,51.3,-0.37307,0.00027,15.67951]
[1778060221350,33.4,81937.05,51.3,-0.37249,0.00027,15.67213]
[1778060222557,33.4,81937.05,51.3,-0.37249,0.00027,15.67213]
[1778060222797,33.4,81934.71,51.3,-0.37314,0.00027,15.68035]
[1778060223016,33.4,81934.71,51.3,-0.37314,0.00027,15.68035]
[1778060223052,33.4,81934.71,51.3,-0.37314,0.00027,15.68035]
[1778060223061,33.4,81934.71,51.3,-0.37314,0.00027,15.68035]
[1778060223162,33.4,81935.05,51.3,-0.37305,0.00027,15.67921]
[1778060224577,33.4,81935.05,51.3,-0.37305,0.00027,15.67921]
[1778060226068,33.4,81939.23,51.3,-0.37191,0.00027,15.6647]
[1778060227733,33.4,81938.01,51.3,-0.37225,0.00027,15.66909]
[1778060227742,33.4,81938.01,51.3,-0.37225,0.00027,15.66909]
[1778060227752,33.4,81938.01,51.3,-0.37225,0.00027,15.66909]
[1778060227754,33.4,81938.01,51.3,-0.37225,0.00027,15.66909]
[1778060228197,33.4,81937.91,51.3,-0.37228,0.00027,15.66949]
[1778060229337,33.41,81931.8,51.3,-0.37396,0.00027,15.69082]
[1778060230211,33.41,81927.61,51.3,-0.37512,0.00027,15.70529]
[1778060232171,33.42,81927.51,51.3,-0.37519,0.00027,15.70626]
[1778060232632,33.42,81929.96,51.3,-0.37452,0.00027,15.69792]
[1778060234103,33.42,81929.25,51.3,-0.37472,0.00027,15.70043]
[1778060234239,33.43,81934.49,51.3,-0.3733,0.00027,15.68242]
[1778060234930,33.43,81934.49,51.3,-0.3733,0.00027,15.68242]
[1778060235440,33.43,81934.49,51.3,-0.3733,0.00027,15.68242]
[1778060239574,33.43,81935.44,51.3,-0.37305,0.00027,15.67935]
[1778060239582,33.43,81935.44,51.3,-0.37305,0.00027,15.67935]
[1778060240093,33.43,81935.48,51.3,-0.37305,0.00027,15.67927]
[1778060240099,33.43,81935.48,51.3,-0.37305,0.00027,15.67927]
[1778060240281,33.44,81936.96,51.3,-0.37267,0.00027,15.67456]
[1778060243132,33.46,81939.82,51.3,-0.37196,0.00027,15.66552]
[1778060244078,33.47,81941.09,51.3,-0.37165,0.00027,15.66158]
[1778060244361,33.47,81941.09,51.3,-0.37165,0.00027,15.66158]
[1778060246600,33.51,81945.5,51.3,-0.37057,0.00027,15.6477]
[1778060247499,33.51,81945.5,51.3,-0.37057,0.00027,15.6477]
[1778060248057,33.51,81946.13,51.3,-0.37041,0.00027,15.64553]
[1778060248339,33.51,81942.99,51.3,-0.37127,0.00027,15.65667]
[1778060250134,33.51,81943.29,51.3,-0.37119,0.00027,15.65568]
[1778060250354,33.51,81945.38,51.3,-0.37062,0.00027,15.64836]
[1778060253326,33.51,81946.06,51.3,-0.3704,0.00027,15.63966]
[1778060253869,33.52,81946.13,51.3,-0.37039,0.00027,15.63948]
[1778060255089,33.52,81946.89,51.3,-0.37019,0.00027,15.63685]
[1778060255702,33.52,81945.96,51.3,-0.37045,0.00027,15.64021]
[1778060256874,33.52,81945.76,51.3,-0.37051,0.00027,15.64098]
[1778060258027,33.53,81943.72,51.3,-0.37111,0.00027,15.64881]
[1778060259124,33.54,81946.36,51.3,-0.37043,0.00027,15.64009]
[1778060260436,33.56,81945.76,51.3,-0.37064,0.00027,15.64283]
[1778060260551,33.57,81944.82,51.3,-0.37094,0.00027,15.64674]
[1778060262905,33.6,81946.33,51.3,-0.37064,0.00027,15.64294]
[1778060262960,33.6,81946.33,51.3,-0.37064,0.00027,15.64294]
[1778060262979,33.6,81946.33,51.3,-0.37064,0.00027,15.64294]
[1778060263444,33.62,81927.91,51.3,-0.37571,0.00027,15.70724]
[1778060263841,33.62,81927.91,51.3,-0.37571,0.00027,15.70724]
[1778060264579,33.62,81927.91,51.3,-0.37571,0.00027,15.70724]
[1778060264619,33.62,81917.58,51.3,-0.37853,0.00027,15.74185]
[1778060269445,33.62,81917.69,51.3,-0.37851,0.00027,15.74168]
[1778060269476,33.62,81917.69,51.3,-0.37851,0.00027,15.74168]
[1778060269540,33.62,81916.44,51.3,-0.37886,0.00027,15.74585]
[1778060270602,33.62,81916.44,51.3,-0.37886,0.00027,15.74585]
[1778060270602,33.63,81910.54,51.3,-0.38048,0.00027,15.76525]
[1778060271225,33.63,81910.54,51.3,-0.38048,0.00027,15.76525]
[1778060271500,33.64,81906.51,51.3,-0.38163,0.00027,15.77887]
[1778060272507,33.65,81902.4,51.3,-0.3828,0.00027,15.79264]
[1778060274115,33.67,81900.38,51.3,-0.38339,0.00027,15.79955]
[1778060274124,33.67,81900.38,51.3,-0.38339,0.00027,15.79955]
[1778060274265,33.67,81900.38,51.3,-0.38339,0.00027,15.79955]
[1778060274286,33.67,81900.38,51.3,-0.38339,0.00027,15.79955]
[1778060274521,33.68,81904.42,51.3,-0.38232,0.00027,15.78714]
[1778060274847,33.68,81904.42,51.3,-0.38232,0.00027,15.78714]
[1778060275619,33.69,81910.22,51.3,-0.38077,0.00027,15.76887]
[1778060276914,33.69,81909.79,51.3,-0.38089,0.00027,15.77032]
[1778060277542,33.69,81907.95,51.3,-0.3814,0.00027,15.77631]
[1778060278980,33.69,81906.04,51.3,-0.38193,0.00027,15.7825]
[1778060279297,33.69,81906.04,51.3,-0.38193,0.00027,15.7825]
[1778060279300,33.69,81906.04,51.3,-0.38193,0.00027,15.7825]
[1778060279556,33.69,81906.07,51.3,-0.38192,0.00027,15.78246]
[1778060281824,33.71,81905.35,51.3,-0.38218,0.00027,15.78558]
[1778060283107,33.72,81907.9,51.3,-0.38149,0.00027,15.77744]
[1778060283584,33.72,81909.02,51.3,-0.38119,0.00027,15.77388]
[1778060287840,33.72,81905.44,51.3,-0.38219,0.00027,15.7856]
[1778060287883,33.72,81905.44,51.3,-0.38219,0.00027,15.7856]
[1778060287894,33.72,81905.44,51.3,-0.38219,0.00027,15.7856]
[1778060288528,33.72,81905.44,51.3,-0.38219,0.00027,15.7856]
[1778060288619,33.72,81911.93,51.3,-0.38042,0.00027,15.76474]
[1778060288897,33.72,81911.93,51.3,-0.38042,0.00027,15.76474]
[1778060289626,33.74,81915.03,51.3,-0.37961,0.00027,15.7552]
[1778060291498,33.74,81912.98,51.3,-0.38018,0.00027,15.76192]
[1778060291640,33.75,81915.1,51.3,-0.37963,0.00027,15.75536]
[1778060295465,33.78,81911.63,51.3,-0.38067,0.00027,15.76786]
[1778060295668,33.78,81913.36,51.3,-0.38023,0.00027,15.76262]
[1778060298205,33.79,81913.42,51.3,-0.38024,0.00027,15.76274]
[1778060299955,33.81,81912.66,51.3,-0.38049,0.00027,15.76581]
[1778060299972,33.81,81912.66,51.3,-0.38049,0.00027,15.76581]
[1778060300680,33.81,81912.66,51.3,-0.38049,0.00027,15.76581]
[1778060300201,33.82,81912.05,51.3,-0.3807,0.00027,15.76829]
[1778060301247,33.82,81912.05,51.3,-0.3807,0.00027,15.76829]
[1778060301966,33.83,81909.08,51.3,-0.38154,0.00027,15.77825]
[1778060302627,33.83,81909.08,51.3,-0.38154,0.00027,15.77825]
[1778060307825,33.88,81906.42,51.3,-0.38241,0.00027,15.78862]
[1778060313800,33.91,81904.62,51.3,-0.38297,0.00027,15.78927]
[1778060322858,33.94,81906.72,51.3,-0.38249,0.00027,15.78372]
[1778060323889,33.94,81906.72,51.3,-0.38249,0.00027,15.78372]
[1778060324335,33.94,81906.72,51.3,-0.38249,0.00027,15.78372]
[1778060324436,33.94,81906.9,51.3,-0.38244,0.00027,15.78321]
[1778060324912,33.94,81906.9,51.3,-0.38244,0.00027,15.78321]
[1778060325376,33.94,81906.9,51.3,-0.38244,0.00027,15.78321]
[1778060325964,33.94,81906.35,51.3,-0.3826,0.00027,15.78498]
[1778060326000,33.94,81906.35,51.3,-0.3826,0.00027,15.78498]
[1778060326167,33.94,81908.54,51.3,-0.382,0.00027,15.77806]
[1778060326887,33.94,81913.23,51.3,-0.38073,0.00027,15.76307]
[1778060330201,33.95,81913.76,51.3,-0.38062,0.00027,15.76174]
[1778060331236,33.95,81914.48,51.3,-0.38043,0.00027,15.75946]
[1778060331810,33.96,81918.52,51.3,-0.37936,0.00027,15.74681]
[1778060331823,33.96,81918.52,51.3,-0.37936,0.00027,15.74681]
[1778060331828,33.96,81918.52,51.3,-0.37936,0.00027,15.74681]
[1778060331922,33.96,81922.33,51.3,-0.37833,0.00027,15.73438]
[1778060332876,33.96,81922.33,51.3,-0.37833,0.00027,15.73438]
[1778060333048,33.96,81922.33,51.3,-0.37833,0.00027,15.73438]
[1778060333142,33.96,81922.33,51.3,-0.37833,0.00027,15.73438]
[1778060333297,33.98,81928.88,51.3,-0.37663,0.00027,15.71368]
[1778060333855,33.98,81928.88,51.3,-0.37663,0.00027,15.71368]
[1778060334170,33.98,81928.88,51.3,-0.37663,0.00027,15.71368]
[1778060334405,33.99,81939.15,51.3,-0.37388,0.00027,15.67948]
[1778060335678,33.99,81939.15,51.3,-0.37388,0.00027,15.67948]
[1778060335688,34.0,81942.59,51.3,-0.373,0.00027,15.66828]
[1778060340601,34.03,81944.14,51.3,-0.37266,0.00027,15.66406]
[1778060340616,34.03,81944.14,51.3,-0.37266,0.00027,15.66406]
[1778060340717,34.03,81944.14,51.3,-0.37266,0.00027,15.66406]
[1778060340643,34.04,81945.06,51.3,-0.37247,0.00027,15.66166]
[1778060340993,34.04,81945.06,51.3,-0.37247,0.00027,15.66166]
[1778060341722,34.04,81947.22,51.3,-0.3719,0.00027,15.65434]
[1778060342624,34.04,81947.22,51.3,-0.3719,0.00027,15.65434]
[1778060342703,34.04,81964.78,51.3,-0.3672,0.00027,15.59291]
[1778060342934,34.04,81964.78,51.3,-0.3672,0.00027,15.59291]
[1778060343022,34.04,81964.78,51.3,-0.3672,0.00027,15.59291]
[1778060343339,34.05,81970.15,51.3,-0.36577,0.00027,15.57371]
[1778060343862,34.05,81970.15,51.3,-0.36577,0.00027,15.57371]
[1778060344120,34.05,81970.15,51.3,-0.36577,0.00027,15.57371]
[1778060344551,34.05,81970.15,51.3,-0.36577,0.00027,15.57371]
[1778060344626,34.05,81974.74,51.3,-0.36454,0.00027,15.55712]
[1778060345581,34.05,81980.25,51.3,-0.36308,0.00027,15.53702]
[1778060345916,34.05,81980.25,51.3,-0.36308,0.00027,15.53702]
[1778060346596,34.05,81981.03,51.3,-0.36287,0.00027,15.53419]
[1778060346774,34.05,81981.03,51.3,-0.36287,0.00027,15.53419]
[1778060347155,34.05,81981.03,51.3,-0.36287,0.00027,15.53419]
[1778060347517,34.05,81981.03,51.3,-0.36287,0.00027,15.53419]
[1778060347599,34.05,81985.63,51.3,-0.36165,0.00027,15.51725]
[1778060348573,34.05,81985.63,51.3,-0.36165,0.00027,15.51725]
[1778060349711,34.05,81984.2,51.3,-0.36204,0.00027,15.52262]
[1778060350189,34.05,81983.57,51.3,-0.36221,0.00027,15.525]
[1778060350503,34.05,81983.57,51.3,-0.36221,0.00027,15.525]
[1778060351758,34.05,81982.61,51.3,-0.36246,0.00027,15.52858]
[1778060353610,34.05,81982.64,51.3,-0.36246,0.00027,15.52856]
[1778060358799,34.05,81982.37,51.3,-0.36254,0.00027,15.5297]
[1778060364164,34.06,81983.44,51.3,-0.36227,0.00027,15.52586]
[1778060368608,34.07,81985.61,51.3,-0.36173,0.00027,15.51834]
[1778060370943,34.07,81986.73,51.3,-0.36145,0.00027,15.5145]
[1778060375946,34.11,81987.13,51.3,-0.36144,0.00027,15.5086]
[1778060378052,34.13,81989.26,51.3,-0.36094,0.00027,15.50172]
[1778060378483,34.13,81989.26,51.3,-0.36094,0.00027,15.50172]
[1778060380032,34.13,81988.79,51.3,-0.36107,0.00027,15.50357]
[1778060380757,34.13,81988.35,51.3,-0.36119,0.00027,15.50524]
[1778060381865,34.13,81989.07,51.3,-0.361,0.00027,15.50263]
[1778060381888,34.13,81989.07,51.3,-0.361,0.00027,15.50263]
[1778060382292,34.13,81989.72,51.3,-0.36084,0.00026,15.50025]
[1778060384152,34.14,81989.68,51.3,-0.36089,0.00026,15.50098]
[1778060384306,34.15,81990.64,51.3,-0.36067,0.00026,15.49797]
[1778060385739,34.15,81990.64,51.3,-0.36067,0.00026,15.49797]
[1778060386320,34.17,81995.9,51.3,-0.35935,0.00026,15.47938]
[1778060387787,34.17,81995.9,51.3,-0.35935,0.00026,15.47938]
[1778060387797,34.18,82003.0,51.3,-0.35752,0.00026,15.45319]
[1778060388335,34.18,82003.0,51.3,-0.35752,0.00026,15.45319]
[1778060388360,34.18,82003.0,51.3,-0.35752,0.00026,15.45319]
[1778060388382,34.2,82002.17,51.3,-0.35779,0.00026,15.45724]
[1778060388976,34.2,82002.17,51.3,-0.35779,0.00026,15.45724]
[1778060390137,34.2,81999.84,51.3,-0.35841,0.00026,15.46611]
[1778060390350,34.2,81999.84,51.3,-0.35841,0.00026,15.46611]
[1778060390434,34.2,81997.89,51.3,-0.35893,0.00026,15.47352]
[1778060395839,34.24,81994.21,51.3,-0.36004,0.00026,15.48938]
[1778060398823,34.25,81998.66,51.3,-0.35893,0.00026,15.47362]
[1778060399412,34.26,82003.42,51.3,-0.35768,0.00026,15.45573]
[1778060400424,34.26,82003.42,51.3,-0.35768,0.00026,15.45573]
[1778060400615,34.26,82004.04,51.3,-0.35752,0.00026,15.45344]
[1778060402421,34.26,82001.53,51.7,-0.35818,0.00026,15.463]
[1778060402433,34.26,82002.98,51.7,-0.35781,0.00026,15.45757]
[1778060402828,34.26,82002.98,51.7,-0.35781,0.00026,15.45757]
[1778060402846,34.26,82002.98,51.7,-0.35781,0.00026,15.45757]
[1778060405986,34.28,82002.31,51.9,-0.35805,0.00026,15.46107]
[1778060406004,34.28,82002.31,51.9,-0.35805,0.00026,15.46107]
[1778060406006,34.28,82002.31,51.9,-0.35805,0.00026,15.46107]
[1778060406230,34.28,82002.31,52.0,-0.35805,0.00026,15.46107]
[1778060406249,34.28,82002.31,52.0,-0.35805,0.00026,15.46107]
[1778060406250,34.28,82002.31,52.0,-0.35805,0.00026,15.46107]
[1778060408736,34.28,82001.06,52.0,-0.35839,0.00026,15.46594]
[1778060409727,34.28,81999.68,52.0,-0.35876,0.00026,15.47122]
[1778060409754,34.28,81999.68,52.0,-0.35876,0.00026,15.47122]
[1778060410151,34.28,81997.14,52.0,-0.35943,0.00026,15.48081]
[1778060411044,34.28,81996.16,52.0,-0.35969,0.00026,15.48457]
[1778060411497,34.28,81995.95,52.0,-0.35975,0.00026,15.48542]
[1778060411882,34.28,81995.95,52.0,-0.35975,0.00026,15.48542]
[1778060412504,34.29,81996.15,52.0,-0.35971,0.00026,15.48474]
[1778060413941,34.29,81997.24,52.0,-0.35942,0.00026,15.48074]
[1778060414380,34.29,81997.24,52.0,-0.35942,0.00026,15.48074]
[1778060414502,34.29,81997.24,52.0,-0.35942,0.00026,15.48074]
[1778060419550,34.29,82001.45,52.0,-0.35834,0.00026,15.46532]
[1778060422948,34.33,82000.76,52.0,-0.35865,0.00026,15.4699]
[1778060427990,34.34,82004.25,52.0,-0.35776,0.00026,15.45716]
[1778060431638,34.34,82003.84,52.0,-0.35789,0.00026,15.45896]
[1778060433567,34.34,82001.97,52.0,-0.35834,0.00026,15.45967]
[1778060434979,34.35,82003.76,52.0,-0.35788,0.00026,15.45309]
[1778060440704,34.35,82002.4,52.0,-0.35827,0.00026,15.45871]
[1778060443285,34.36,81998.87,52.0,-0.35921,0.00026,15.47209]
[1778060448760,34.37,81999.29,52.0,-0.35913,0.00026,15.47095]
[1778060451081,34.37,81999.02,52.0,-0.35921,0.00026,15.4721]
[1778060451781,34.37,82003.96,52.0,-0.35792,0.00026,15.45364]
[1778060451999,34.37,82003.96,52.0,-0.35792,0.00026,15.45364]
[1778060452444,34.37,82003.96,52.0,-0.35792,0.00026,15.45364]
[1778060452450,34.37,82003.96,52.0,-0.35792,0.00026,15.45364]
[1778060452454,34.37,82003.96,52.0,-0.35792,0.00026,15.45364]
[1778060452459,34.37,82003.96,52.0,-0.35792,0.00026,15.45364]
[1778060452788,34.37,82010.77,52.0,-0.35613,0.00026,15.4279]
[1778060452956,34.37,82010.77,52.0,-0.35613,0.00026,15.4279]
[1778060453433,34.37,82010.77,52.0,-0.35613,0.00026,15.4279]
[1778060454289,34.37,82009.32,52.0,-0.35652,0.00026,15.43346]
[1778060454697,34.37,82009.32,52.0,-0.35652,0.00026,15.43346]
[1778060454801,34.37,82009.32,52.0,-0.35652,0.00026,15.43346]
[1778060454851,34.37,82009.32,52.0,-0.35652,0.00026,15.43346]
[1778060454802,34.37,82010.53,52.0,-0.3562,0.00026,15.42889]
[1778060455146,34.37,82010.53,52.0,-0.3562,0.00026,15.42889]
[1778060455841,34.37,82010.53,52.0,-0.3562,0.00026,15.42889]
[1778060455810,34.37,82024.11,52.0,-0.35265,0.00026,15.37655]
[1778060456076,34.37,82024.11,52.0,-0.35265,0.00026,15.37655]
[1778060456817,34.37,82031.18,52.0,-0.35081,0.00026,15.34879]
[1778060458291,34.37,82030.58,52.0,-0.35096,0.00026,15.35119]
[1778060458391,34.37,82030.58,52.0,-0.35096,0.00026,15.35119]
[1778060458428,34.37,82030.58,52.0,-0.35096,0.00026,15.35119]
[1778060458548,34.37,82030.58,52.0,-0.35096,0.00026,15.35119]
[1778060458716,34.37,82030.58,52.0,-0.35096,0.00026,15.35119]
[1778060458831,34.37,82024.29,52.0,-0.35261,0.00026,15.37589]
[1778060459713,34.37,82024.29,52.0,-0.35261,0.00026,15.37589]
[1778060459838,34.37,82013.72,52.0,-0.35537,0.00026,15.4168]
[1778060460324,34.37,82013.72,52.0,-0.35537,0.00026,15.4168]
[1778060460328,34.37,82013.72,52.0,-0.35537,0.00026,15.4168]
[1778060460947,34.37,82009.88,52.0,-0.35638,0.00026,15.43151]
[1778060461013,34.37,82009.88,52.0,-0.35638,0.00026,15.43151]
[1778060461069,34.37,82009.88,52.0,-0.35638,0.00026,15.43151]
[1778060463222,34.38,82009.65,52.0,-0.35645,0.00026,15.43248]
[1778060463249,34.38,82009.65,52.0,-0.35645,0.00026,15.43248]
[1778060463254,34.38,82009.65,52.0,-0.35645,0.00026,15.43248]
[1778060463269,34.38,82009.65,52.0,-0.35645,0.00026,15.43248]
[1778060463866,34.38,82012.72,52.0,-0.35565,0.00026,15.42081]
[1778060464123,34.38,82012.72,52.0,-0.35565,0.00026,15.42081]
[1778060464186,34.38,82012.72,52.0,-0.35565,0.00026,15.42081]
[1778060464243,34.38,82012.72,52.0,-0.35565,0.00026,15.42081]
[1778060464246,34.38,82012.72,52.0,-0.35565,0.00026,15.42081]
[1778060464873,34.38,82018.55,52.0,-0.35412,0.00026,15.39843]
[1778060465880,34.38,82025.76,52.0,-0.35224,0.00026,15.37043]
[1778060466183,34.38,82025.76,52.0,-0.35224,0.00026,15.37043]
[1778060466773,34.38,82025.76,52.0,-0.35224,0.00026,15.37043]
[1778060467640,34.38,82025.76,52.0,-0.35224,0.00026,15.37045]
[1778060467719,34.38,82025.76,52.0,-0.35224,0.00026,15.37045]
[1778060467832,34.38,82030.26,52.0,-0.35109,0.00026,15.35315]
[1778060468768,34.38,82030.26,52.0,-0.35109,0.00026,15.35315]
[1778060468869,34.39,82030.83,52.0,-0.35099,0.00026,15.35161]
[1778060469482,34.39,82030.83,52.0,-0.35099,0.00026,15.35161]
[1778060469530,34.4,82036.71,52.0,-0.34946,0.00026,15.32842]
[1778060470059,34.4,82036.71,52.0,-0.34946,0.00026,15.32842]
[1778060470815,34.4,82036.71,52.0,-0.34946,0.00026,15.32842]
[1778060471799,34.4,82036.79,52.0,-0.34945,0.00026,15.32816]
[1778060471960,34.4,82036.15,52.0,-0.34961,0.00026,15.33074]
[1778060472060,34.4,82036.39,52.0,-0.34955,0.00026,15.32978]
[1778060473671,34.4,82036.39,52.0,-0.34955,0.00026,15.32978]
[1778060473802,34.4,82036.39,52.0,-0.34955,0.00026,15.32978]
[1778060474917,34.4,82030.73,52.0,-0.35104,0.00026,15.35238]
[1778060475068,34.4,82030.73,52.0,-0.35104,0.00026,15.35238]
[1778060476997,34.4,82026.1,52.0,-0.35225,0.00026,15.37059]
[1778060477246,34.4,82026.1,52.0,-0.35225,0.00026,15.37059]
[1778060477740,34.4,82027.16,52.0,-0.35198,0.00026,15.36655]
[1778060478109,34.4,82027.16,52.0,-0.35198,0.00026,15.36655]
[1778060478693,34.4,82027.16,52.0,-0.35198,0.00026,15.36655]
[1778060478696,34.4,82025.56,52.0,-0.3524,0.00026,15.37282]
[1778060480013,34.4,82021.82,52.0,-0.35337,0.00026,15.38741]
[1778060480892,34.4,82017.46,52.0,-0.35452,0.00026,15.4043]
[1778060480910,34.4,82017.46,52.0,-0.35452,0.00026,15.4043]
[1778060481035,34.4,82017.46,52.0,-0.35452,0.00026,15.4043]
[1778060481252,34.41,82006.92,52.0,-0.35728,0.00026,15.44455]
[1778060482496,34.41,82002.08,52.0,-0.35855,0.00026,15.46279]
[1778060483018,34.41,82002.08,52.0,-0.35855,0.00026,15.46279]
[1778060483784,34.41,82002.08,52.0,-0.35855,0.00026,15.46279]
[1778060485258,34.41,82004.82,52.0,-0.35783,0.00026,15.45254]
[1778060486104,34.41,82008.29,52.0,-0.35692,0.00026,15.43946]
[1778060488042,34.41,82011.07,52.0,-0.3562,0.00026,15.42895]
[1778060488095,34.41,82011.07,52.0,-0.3562,0.00026,15.42895]
[1778060490196,34.41,82006.55,52.0,-0.35739,0.00026,15.4462]
[1778060492278,34.41,82002.61,52.0,-0.35838,0.00026,15.45458]
[1778060492718,34.41,82002.61,52.0,-0.35838,0.00026,15.45458]
[1778060492825,34.41,82001.01,52.0,-0.3588,0.00026,15.46059]
[1778060494341,34.41,81998.69,52.0,-0.35941,0.00026,15.46925]
[1778060495638,34.41,81998.64,52.0,-0.35943,0.00026,15.46951]
[1778060495672,34.41,81999.38,52.0,-0.35924,0.00026,15.4668]
[1778060499143,34.41,81999.97,52.0,-0.35908,0.00026,15.46462]
[1778060499277,34.41,81999.97,52.0,-0.35908,0.00026,15.46462]
[1778060500497,34.41,81999.54,52.0,-0.3592,0.00026,15.46625]
[1778060501743,34.41,82006.08,52.0,-0.35748,0.00026,15.44173]
[1778060503858,34.41,82006.64,52.0,-0.35734,0.00026,15.43962]
[1778060505841,34.41,82008.4,52.0,-0.35688,0.00026,15.43298]
[1778060505919,34.41,82008.4,52.0,-0.35688,0.00026,15.43298]
[1778060506026,34.41,82007.16,52.0,-0.3572,0.00026,15.43768]
[1778060506661,34.42,82012.22,52.0,-0.35588,0.00026,15.41849]
[1778060507632,34.42,82016.83,52.0,-0.35467,0.00026,15.40087]
[1778060510607,34.42,82020.97,52.0,-0.3536,0.00026,15.38496]
[1778060512933,34.42,82017.54,52.0,-0.3545,0.00026,15.39828]
[1778060514277,34.42,82017.27,52.0,-0.35457,0.00026,15.39938]
[1778060520060,34.42,82017.72,52.0,-0.35447,0.00026,15.39782]
[1778060520697,34.42,82017.72,52.0,-0.35447,0.00026,15.39782]
[1778060520798,34.42,82017.69,52.0,-0.35448,0.00026,15.39797]
[1778060525623,34.42,82022.61,52.0,-0.35319,0.00026,15.37897]
[1778060527460,34.42,82024.14,52.0,-0.35279,0.00026,15.37304]
[1778060527925,34.42,82019.86,52.0,-0.35391,0.00026,15.38965]
[1778060528078,34.42,82019.86,52.0,-0.35391,0.00026,15.38965]
[1778060528259,34.42,82019.86,52.0,-0.35391,0.00026,15.38965]
[1778060528636,34.42,82019.86,52.0,-0.35391,0.00026,15.38965]
[1778060528697,34.42,82019.86,52.0,-0.35391,0.00026,15.38965]
[1778060528723,34.42,82016.11,52.0,-0.35489,0.00026,15.40412]
[1778060530825,34.42,82023.5,52.0,-0.35297,0.00026,15.3756]
[1778060533650,34.42,82024.91,52.0,-0.3526,0.00026,15.37018]
[1778060535453,34.43,82028.29,52.0,-0.35172,0.00026,15.35705]
[1778060535502,34.43,82028.9,52.0,-0.35157,0.00026,15.3547]
[1778060538999,34.43,82028.38,52.0,-0.35171,0.00026,15.3568]
[1778060539298,34.43,82028.71,52.0,-0.35162,0.00026,15.35554]
[1778060540023,34.43,82031.44,52.0,-0.35092,0.00026,15.34485]
[1778060540312,34.43,82031.44,52.0,-0.35092,0.00026,15.34485]
[1778060544044,34.43,82033.9,52.0,-0.35029,0.00026,15.33534]
[1778060545699,34.43,82034.01,52.0,-0.35026,0.00026,15.33495]
[1778060545718,34.43,82034.01,52.0,-0.35026,0.00026,15.33495]
[1778060545905,34.43,82035.22,52.0,-0.34995,0.00026,15.33022]
[1778060546876,34.43,82035.22,52.0,-0.34995,0.00026,15.33022]
[1778060548477,34.44,82028.18,52.0,-0.3518,0.00026,15.35816]
[1778060551253,34.44,82026.65,52.0,-0.3522,0.00026,15.36427]
[1778060551259,34.44,82026.65,52.0,-0.3522,0.00026,15.36427]
[1778060551293,34.44,82026.65,52.0,-0.3522,0.00026,15.36427]
[1778060551704,34.44,82026.65,52.0,-0.3522,0.00026,15.36427]
[1778060551827,34.44,82026.65,52.0,-0.3522,0.00026,15.36427]
[1778060551850,34.44,82027.6,52.0,-0.35191,0.00026,15.35408]
[1778060552287,34.44,82027.6,52.0,-0.35191,0.00026,15.35408]
[1778060552676,34.44,82027.6,52.0,-0.35191,0.00026,15.35408]
[1778060552678,34.44,82027.6,52.0,-0.35191,0.00026,15.35408]
[1778060552777,34.44,82023.86,52.0,-0.35289,0.00026,15.36877]
[1778060553512,34.44,82017.49,52.0,-0.35456,0.00026,15.39345]
[1778060556561,34.44,82015.71,52.0,-0.35503,0.00026,15.40038]
[1778060557686,34.45,82007.69,52.0,-0.35713,0.00026,15.43098]
[1778060559950,34.45,82003.21,52.0,-0.35831,0.00026,15.44788]
[1778060560099,34.45,82003.21,52.0,-0.35831,0.00026,15.44788]
[1778060560869,34.45,82003.21,52.0,-0.35831,0.00026,15.44788]
[1778060561563,34.45,82003.04,52.0,-0.35836,0.00026,15.44852]
[1778060561569,34.45,82003.96,52.0,-0.35812,0.00026,15.44509]
[1778060563634,34.45,82003.16,52.0,-0.35833,0.00026,15.44813]
[1778060563739,34.45,82002.21,52.0,-0.35858,0.00026,15.45171]
[1778060569056,34.45,82001.28,52.0,-0.35883,0.00026,15.45526]
[1778060569730,34.45,81995.87,52.0,-0.36025,0.00026,15.47537]
[1778060575667,34.45,81991.96,52.0,-0.36127,0.00026,15.48974]
[1778060577359,34.45,81992.74,52.0,-0.36107,0.00026,15.48687]
[1778060577811,34.45,81992.74,52.0,-0.36107,0.00026,15.48687]
[1778060585737,34.45,81993.38,52.0,-0.3609,0.00026,15.48448]
[1778060590772,34.45,81995.97,52.0,-0.36022,0.00026,15.47496]
[1778060595807,34.45,81999.96,52.0,-0.35918,0.00026,15.46024]
[1778060599526,34.45,82001.07,52.0,-0.35889,0.00026,15.45617]
[1778060600409,34.45,81999.85,52.0,-0.35921,0.00026,15.46075]
[1778060602841,34.45,81999.79,52.0,-0.35923,0.00026,15.46102]
[1778060602856,34.45,81999.49,52.0,-0.35931,0.00026,15.46215]
[1778060604840,34.45,81999.53,52.0,-0.3593,0.00026,15.46206]
[1778060605075,34.46,81999.37,52.0,-0.35935,0.00026,15.4627]
[1778060605877,34.46,81998.96,52.0,-0.35946,0.00026,15.46431]
[1778060606742,34.46,81998.96,52.0,-0.35946,0.00026,15.46431]
[1778060607012,34.46,81996.48,52.0,-0.36012,0.00026,15.47358]
[1778060612926,34.46,81995.65,52.0,-0.36031,0.00026,15.47043]
[1778060617961,34.47,81995.65,52.0,-0.36032,0.00026,15.47064]
[1778060622996,34.47,81996.18,52.0,-0.3602,0.00026,15.46892]
[1778060628161,34.48,81995.8,52.0,-0.36031,0.00026,15.47051]
[1778060634032,34.48,81994.45,52.0,-0.36068,0.00026,15.47576]
[1778060639047,34.48,81993.22,52.0,-0.36102,0.00026,15.48045]
[1778060644145,34.49,81994.26,52.0,-0.36077,0.00026,15.47692]
[1778060649180,34.49,81995.26,52.0,-0.36052,0.00026,15.47347]
[1778060650469,34.49,81995.26,52.0,-0.36052,0.00026,15.47347]
[1778060650518,34.49,81995.02,52.0,-0.36059,0.00026,15.47445]
[1778060656362,34.5,81998.1,52.0,-0.3598,0.00026,15.46339]
[1778060661896,34.51,81998.4,52.0,-0.35974,0.00026,15.46253]
[1778060662146,34.51,81998.48,52.0,-0.35973,0.00026,15.46237]
[1778060662188,34.51,81998.48,52.0,-0.35973,0.00026,15.46237]
[1778060662202,34.51,81998.48,52.0,-0.35973,0.00026,15.46237]
[1778060662211,34.51,81998.48,52.0,-0.35973,0.00026,15.46237]
[1778060662598,34.51,81998.48,52.0,-0.35973,0.00026,15.46237]
[1778060662653,34.51,82001.84,52.0,-0.35885,0.00026,15.44991]
[1778060663497,34.51,82001.84,52.0,-0.35885,0.00026,15.44991]
[1778060663510,34.51,82001.84,52.0,-0.35885,0.00026,15.44991]
[1778060663520,34.51,82001.84,52.0,-0.35885,0.00026,15.44991]
[1778060663574,34.51,82005.78,52.0,-0.35782,0.00026,15.43521]
[1778060664863,34.51,82005.78,52.0,-0.35782,0.00026,15.43521]
[1778060665304,34.51,81998.08,52.0,-0.35984,0.00026,15.46399]
[1778060666307,34.51,81998.08,52.0,-0.35984,0.00026,15.46399]
[1778060668477,34.51,81998.93,52.0,-0.35963,0.00026,15.46102]
[1778060672933,34.52,81997.3,52.0,-0.36003,0.00026,15.46083]
[1778060672987,34.52,81998.79,52.0,-0.35965,0.00026,15.45547]
[1778060673993,34.52,81998.79,52.0,-0.35965,0.00026,15.45547]
[1778060674404,34.52,82004.43,52.0,-0.35818,0.00026,15.43457]
[1778060675836,34.52,82004.43,52.0,-0.35818,0.00026,15.43457]
[1778060677797,34.53,82001.43,52.0,-0.35897,0.00026,15.44589]
[1778060677844,34.53,82001.43,52.0,-0.35897,0.00026,15.44589]
[1778060677932,34.53,82002.94,52.0,-0.35858,0.00026,15.44032]
[1778060678662,34.53,82002.94,52.0,-0.35858,0.00026,15.44032]
[1778060680409,34.53,81997.35,52.0,-0.36006,0.00026,15.46132]
[1778060682558,34.53,81997.1,52.0,-0.36013,0.00026,15.46232]
[1778060683894,34.53,81999.97,52.0,-0.35938,0.00026,15.45177]
[1778060684042,34.53,81999.97,52.0,-0.35938,0.00026,15.45177]
[1778060688674,34.54,81996.93,52.0,-0.36021,0.00026,15.46338]
[1778060690028,34.54,81997.41,52.0,-0.36008,0.00026,15.46168]
[1778060690601,34.54,81996.66,52.0,-0.36029,0.00026,15.46451]
[1778060692552,34.55,81996.99,52.0,-0.36021,0.00026,15.46342]
[1778060692589,34.55,81996.99,52.0,-0.36021,0.00026,15.46342]
[1778060692636,34.55,81996.99,52.0,-0.36021,0.00026,15.46342]
[1778060692643,34.55,81996.99,52.0,-0.36021,0.00026,15.46342]
[1778060692915,34.55,81996.99,52.0,-0.36021,0.00026,15.46342]
[1778060693034,34.55,81997.79,52.0,-0.36,0.00026,15.46054]
[1778060694754,34.55,82001.69,52.0,-0.35898,0.00026,15.44609]
[1778060695122,34.55,82005.53,52.0,-0.35798,0.00026,15.43178]
[1778060696471,34.55,82006.14,52.0,-0.35782,0.00026,15.42956]
[1778060696539,34.55,82006.14,52.0,-0.35782,0.00026,15.42956]
[1778060696569,34.56,82010.21,52.0,-0.3568,0.00026,15.41486]
[1778060702425,34.64,82010.38,52.0,-0.35707,0.00026,15.41901]
[1778060702474,34.64,82010.38,52.0,-0.35707,0.00026,15.41901]
[1778060702500,34.64,82010.38,52.0,-0.35707,0.00026,15.41901]
[1778060703887,34.64,82007.99,52.0,-0.3577,0.00026,15.42806]
[1778060703936,34.64,82007.99,52.0,-0.3577,0.00026,15.42806]
[1778060704038,34.65,82003.43,52.0,-0.3589,0.00026,15.44513]
[1778060704250,34.65,82003.43,52.0,-0.3589,0.00026,15.44513]
[1778060704513,34.65,82003.43,52.0,-0.3589,0.00026,15.44513]
[1778060704657,34.65,82003.43,52.0,-0.3589,0.00026,15.44513]
[1778060707626,34.65,82000.54,52.0,-0.35966,0.00026,15.45604]
[1778060708587,34.65,81998.93,52.0,-0.36009,0.00026,15.46204]
[1778060708665,34.65,81998.93,52.0,-0.36009,0.00026,15.46204]
[1778060708768,34.65,81997.18,52.0,-0.36055,0.00026,15.46853]
[1778060709550,34.65,81997.18,52.0,-0.36055,0.00026,15.46853]
[1778060709556,34.65,81997.18,52.0,-0.36055,0.00026,15.46853]
[1778060710169,34.65,81990.66,52.0,-0.36226,0.00026,15.49233]
[1778060711932,34.65,81989.83,52.0,-0.36248,0.00026,15.49539]
[1778060712162,34.65,81989.09,52.0,-0.36268,0.00026,15.49812]
[1778060715154,34.66,81989.68,52.0,-0.36253,0.00026,15.49611]
[1778060716222,34.66,81989.64,52.0,-0.36255,0.00026,15.49638]
[1778060716228,34.66,81989.64,52.0,-0.36255,0.00026,15.49638]
[1778060716688,34.66,81989.64,52.0,-0.36255,0.00026,15.49638]
[1778060716741,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060717529,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060717636,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060717720,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060717726,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060717873,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060717994,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060718065,34.66,81990.16,52.0,-0.36242,0.00026,15.49454]
[1778060718158,34.66,81988.27,52.0,-0.36291,0.00026,15.5014]
[1778060718289,34.66,81988.27,52.0,-0.36291,0.00026,15.5014]
[1778060718532,34.66,81988.27,52.0,-0.36291,0.00026,15.5014]
[1778060718560,34.66,81988.27,52.0,-0.36291,0.00026,15.5014]
[1778060719078,34.66,81988.27,52.0,-0.36291,0.00026,15.5014]
[1778060719082,34.66,81988.27,52.0,-0.36291,0.00026,15.5014]
[1778060719139,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060719261,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060719513,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060719518,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060719574,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060719623,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060719716,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060719720,34.66,81964.0,52.0,-0.3693,0.00026,15.58703]
[1778060720169,34.66,81950.0,52.0,-0.373,0.00026,15.63464]
[1778060720437,34.66,81950.0,52.0,-0.373,0.00026,15.63464]
[1778060720758,34.66,81950.0,52.0,-0.373,0.00026,15.63464]
[1778060720838,34.66,81950.0,52.0,-0.373,0.00026,15.63464]
[1778060721139,34.67,81950.63,52.0,-0.37284,0.00026,15.63258]
[1778060724688,34.67,81949.98,52.0,-0.37302,0.00026,15.63486]
[1778060724696,34.67,81949.98,52.0,-0.37302,0.00026,15.63486]
[1778060724745,34.67,81949.98,52.0,-0.37302,0.00026,15.63486]
[1778060724843,34.67,81948.85,52.0,-0.37332,0.00026,15.63867]
[1778060725963,34.67,81948.85,52.0,-0.37332,0.00026,15.63867]
[1778060726058,34.67,81945.96,52.0,-0.37409,0.00026,15.64836]
[1778060730813,34.67,81945.62,52.0,-0.37419,0.00026,15.64968]
[1778060730915,34.68,81946.0,52.0,-0.3741,0.00026,15.64847]
[1778060731223,34.68,81946.0,52.0,-0.3741,0.00026,15.64847]
[1778060733962,34.68,81941.79,52.0,-0.37518,0.00026,15.65608]
[1778060734041,34.68,81944.08,52.0,-0.37458,0.00026,15.64861]
[1778060738356,34.69,81946.56,52.0,-0.37394,0.00026,15.64072]
[1778060739064,34.69,81946.56,52.0,-0.37394,0.00026,15.64072]
[1778060739243,34.69,81942.91,52.0,-0.37492,0.00026,15.65287]
[1778060740140,34.69,81940.33,52.0,-0.3756,0.00026,15.66141]
[1778060743068,34.69,81943.09,52.0,-0.37488,0.00026,15.65248]
[1778060743166,34.7,81945.82,52.0,-0.37417,0.00026,15.64353]
[1778060743223,34.7,81945.82,52.0,-0.37417,0.00026,15.64353]
[1778060743886,34.7,81942.01,52.0,-0.37518,0.00026,15.65618]
[1778060744975,34.7,81942.01,52.0,-0.37518,0.00026,15.65618]
[1778060744979,34.7,81942.01,52.0,-0.37518,0.00026,15.65618]
[1778060744998,34.7,81942.01,52.0,-0.37518,0.00026,15.65618]
[1778060745004,34.7,81942.01,52.0,-0.37518,0.00026,15.65618]
[1778060745076,34.7,81941.94,52.0,-0.3752,0.00026,15.65647]
[1778060746495,34.7,81942.01,52.0,-0.37519,0.00026,15.65631]
[1778060747164,34.7,81942.01,52.0,-0.37519,0.00026,15.65631]
[1778060747363,34.7,81938.73,52.0,-0.37607,0.00026,15.66712]
[1778060747985,34.7,81938.73,52.0,-0.37607,0.00026,15.66712]
[1778060748149,34.7,81938.73,52.0,-0.37607,0.00026,15.66712]
[1778060748155,34.7,81938.73,52.0,-0.37607,0.00026,15.66712]
[1778060748182,34.7,81938.73,52.0,-0.37607,0.00026,15.66712]
[1778060748236,34.7,81938.73,52.0,-0.37607,0.00026,15.66712]
[1778060748209,34.7,81937.07,52.0,-0.37651,0.00027,15.67258]
[1778060748425,34.7,81937.07,52.0,-0.37651,0.00027,15.67258]
[1778060748501,34.7,81937.07,52.0,-0.37651,0.00027,15.67258]
[1778060748782,34.7,81937.07,52.0,-0.37651,0.00027,15.67258]
[1778060748839,34.7,81937.07,52.0,-0.37651,0.00027,15.67258]
[1778060749028,34.7,81937.07,52.0,-0.37651,0.00027,15.67258]
[1778060749167,34.72,81918.61,52.0,-0.38146,0.00027,15.73198]
[1778060749639,34.72,81918.61,52.0,-0.38146,0.00027,15.73198]
[1778060749656,34.72,81918.61,52.0,-0.38146,0.00027,15.73198]
[1778060749938,34.72,81902.85,52.0,-0.38567,0.00027,15.78038]
[1778060750549,34.72,81902.85,52.0,-0.38567,0.00027,15.78038]
[1778060750685,34.72,81902.85,52.0,-0.38567,0.00027,15.78038]
[1778060751420,34.72,81900.83,52.0,-0.38621,0.00027,15.78655]
[1778060752673,34.75,81903.22,52.0,-0.38566,0.00027,15.78037]
[1778060755549,34.78,81898.05,52.0,-0.38714,0.00027,15.79699]
[1778060757364,34.79,81895.99,52.0,-0.3877,0.00027,15.80327]
[1778060758733,34.82,81898.38,52.0,-0.38715,0.00027,15.79718]
[1778060762747,34.93,81901.33,52.0,-0.3867,0.00027,15.79247]
[1778060762755,34.93,81901.33,52.0,-0.3867,0.00027,15.79247]
[1778060762777,34.93,81901.33,52.0,-0.3867,0.00027,15.79247]
[1778060762862,34.93,81901.33,52.0,-0.3867,0.00027,15.79247]
[1778060763076,34.94,81905.91,52.0,-0.3855,0.00027,15.77893]
[1778060764039,34.96,81910.61,52.0,-0.38433,0.00026,15.76572]
[1778060767484,34.97,81913.1,52.0,-0.38369,0.00026,15.75848]
[1778060767783,34.97,81913.1,52.0,-0.38369,0.00026,15.75848]
[1778060769246,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060769275,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060769306,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060769322,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060769505,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060769516,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060769553,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060769642,34.97,81913.5,52.0,-0.3836,0.00026,15.75736]
[1778060770081,34.99,81914.87,52.0,-0.38329,0.00026,15.75384]
[1778060770269,34.99,81914.87,52.0,-0.38329,0.00026,15.75384]
[1778060770289,34.99,81914.87,52.0,-0.38329,0.00026,15.75384]
[1778060770299,34.99,81914.87,52.0,-0.38329,0.00026,15.75384]
[1778060770318,34.99,81914.87,52.0,-0.38329,0.00026,15.75384]
[1778060771088,34.99,81911.95,52.0,-0.38407,0.00026,15.7628]
[1778060771824,34.99,81911.95,52.0,-0.38407,0.00026,15.7628]
[1778060772444,34.99,81909.55,52.0,-0.38471,0.00026,15.77013]
[1778060773995,35.0,81909.57,52.0,-0.38471,0.00026,15.77017]
[1778060774025,35.0,81909.57,52.0,-0.38471,0.00026,15.77017]
[1778060774162,35.0,81909.57,52.0,-0.38471,0.00026,15.77017]
[1778060774109,35.0,81907.97,52.0,-0.38514,0.00026,15.77507]
[1778060774317,35.0,81907.97,52.0,-0.38514,0.00026,15.77507]
[1778060774375,35.0,81907.97,52.0,-0.38514,0.00026,15.77507]
[1778060775085,35.0,81907.97,52.0,-0.38514,0.00026,15.77507]
[1778060775116,35.0,81898.61,52.0,-0.38763,0.00027,15.80291]
[1778060775500,35.0,81898.61,52.0,-0.38763,0.00027,15.80291]
[1778060776196,35.01,81893.89,52.0,-0.38889,0.00027,15.81676]
[1778060782165,35.02,81888.86,52.0,-0.39027,0.00027,15.83172]
[1778060785965,35.03,81887.21,52.0,-0.39072,0.00027,15.83664]
[1778060791229,35.04,81889.49,52.0,-0.39012,0.00027,15.82419]
[1778060793100,35.04,81888.76,52.0,-0.39032,0.00027,15.82635]
[1778060793247,35.04,81889.33,52.0,-0.39017,0.00027,15.8248]
[1778060793464,35.04,81889.33,52.0,-0.39017,0.00027,15.8248]
[1778060794091,35.04,81889.33,52.0,-0.39017,0.00027,15.8248]
[1778060794295,35.05,81890.85,52.0,-0.38978,0.00027,15.8205]
[1778060794644,35.05,81890.85,52.0,-0.38978,0.00027,15.8205]
[1778060795534,35.05,81890.85,52.0,-0.38978,0.00027,15.82055]
[1778060797655,35.05,81892.24,52.0,-0.38942,0.00027,15.81662]
[1778060797711,35.05,81892.24,52.0,-0.38942,0.00027,15.81662]
[1778060799006,35.05,81889.76,52.0,-0.39008,0.00027,15.82385]
[1778060799121,35.05,81881.09,52.0,-0.39239,0.00027,15.84844]
[1778060800164,35.06,81876.2,52.0,-0.3937,0.00027,15.8621]
[1778060800962,35.06,81872.18,52.0,-0.39477,0.00027,15.87321]
[1778060802308,35.06,81881.27,52.0,-0.39236,0.00027,15.84809]
[1778060804386,35.06,81885.1,52.0,-0.39135,0.00027,15.83744]
[1778060804419,35.06,81885.1,52.0,-0.39135,0.00027,15.83744]
[1778060804703,35.06,81887.26,52.0,-0.39078,0.00027,15.83131]
[1778060805679,35.06,81887.26,52.0,-0.39078,0.00027,15.83131]
[1778060806262,35.06,81887.26,52.0,-0.39078,0.00027,15.83131]
[1778060805781,35.06,81881.05,52.0,-0.39243,0.00027,15.84892]
[1778060806336,35.06,81879.06,52.0,-0.39296,0.00027,15.85447]
[1778060807535,35.07,81874.51,52.0,-0.39418,0.00027,15.86712]
[1778060808388,35.07,81874.51,52.0,-0.39418,0.00027,15.86712]
[1778060808906,35.07,81874.51,52.0,-0.39418,0.00027,15.86712]
[1778060808907,35.07,81874.51,52.0,-0.39418,0.00027,15.86712]
[1778060809028,35.07,81874.51,52.0,-0.39418,0.00027,15.86712]
[1778060809089,35.07,81874.51,52.0,-0.39418,0.00027,15.86712]
[1778060809407,35.07,81873.73,52.0,-0.39439,0.00027,15.86935]
[1778060809451,35.07,81873.73,52.0,-0.39439,0.00027,15.86935]
[1778060809473,35.07,81873.73,52.0,-0.39439,0.00027,15.86935]
[1778060809511,35.07,81873.73,52.0,-0.39439,0.00027,15.86935]
[1778060810253,35.07,81865.47,52.0,-0.3966,0.00027,15.89182]
[1778060810364,35.07,81861.15,52.0,-0.39775,0.00027,15.90336]
[1778060811909,35.07,81861.15,52.0,-0.39775,0.00027,15.90336]
[1778060813348,35.07,81860.09,52.0,-0.39804,0.00027,15.90621]
[1778060813385,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060814567,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060814608,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060814829,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060814841,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060814942,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060815107,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060815206,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060815226,35.07,81860.16,52.0,-0.39802,0.00027,15.90604]
[1778060815253,35.07,81859.5,52.0,-0.3982,0.00027,15.90785]
[1778060816058,35.07,81859.5,52.0,-0.3982,0.00027,15.90785]
[1778060816274,35.07,81851.93,52.0,-0.40022,0.00027,15.92767]
[1778060817623,35.07,81850.0,52.0,-0.40074,0.00027,15.93266]
[1778060817675,35.07,81850.0,52.0,-0.40074,0.00027,15.93266]
[1778060818028,35.07,81850.0,52.0,-0.40074,0.00027,15.93266]
[1778060818053,35.07,81850.0,52.0,-0.40074,0.00027,15.93266]
[1778060819561,35.07,81847.68,52.0,-0.40136,0.00027,15.93862]
[1778060819613,35.07,81847.68,52.0,-0.40136,0.00027,15.93862]
[1778060819630,35.07,81847.68,52.0,-0.40136,0.00027,15.93862]
[1778060820112,35.07,81847.68,52.0,-0.40136,0.00027,15.93862]
[1778060820213,35.07,81847.2,52.0,-0.40149,0.00027,15.93984]
[1778060820696,35.07,81847.2,52.0,-0.40149,0.00027,15.93984]
[1778060820758,35.07,81847.2,52.0,-0.40149,0.00027,15.93984]
[1778060821265,35.07,81847.2,52.0,-0.40149,0.00027,15.93984]
[1778060820851,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060821330,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060821330,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060821422,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060821549,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060821569,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060821634,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060821659,35.08,81843.71,52.0,-0.40242,0.00027,15.94873]
[1778060822029,35.08,81831.99,52.0,-0.40556,0.00027,15.9779]
[1778060822485,35.08,81831.99,52.0,-0.40556,0.00027,15.9779]
[1778060822500,35.08,81831.99,52.0,-0.40556,0.00027,15.9779]
[1778060823210,35.08,81831.99,52.0,-0.40556,0.00027,15.9779]
[1778060822552,35.08,81827.1,52.0,-0.40688,0.00027,15.98978]
[1778060823758,35.08,81827.1,52.0,-0.40688,0.00027,15.98978]
[1778060823827,35.08,81827.1,52.0,-0.40688,0.00027,15.98978]
[1778060823840,35.08,81823.11,52.0,-0.40795,0.00027,15.99938]
[1778060825625,35.08,81823.18,52.0,-0.40793,0.00027,15.99922]
[1778060825885,35.08,81823.18,52.0,-0.40793,0.00027,15.99922]
[1778060826290,35.08,81823.18,52.0,-0.40793,0.00027,15.99922]
[1778060825941,35.08,81823.42,52.0,-0.40788,0.00027,15.99871]
[1778060826335,35.08,81823.42,52.0,-0.40788,0.00027,15.99871]
[1778060826340,35.08,81823.42,52.0,-0.40788,0.00027,15.99871]
[1778060826343,35.08,81823.42,52.0,-0.40788,0.00027,15.99871]
[1778060826358,35.08,81823.42,52.0,-0.40788,0.00027,15.99871]
[1778060826416,35.08,81823.42,52.0,-0.40788,0.00027,15.99871]
[1778060826461,35.08,81823.42,52.0,-0.40788,0.00027,15.99871]
[1778060826480,35.08,81821.26,52.0,-0.40846,0.00027,16.00384]
[1778060827856,35.08,81813.56,52.0,-0.41053,0.00027,16.02192]
[1778060828566,35.08,81813.56,52.0,-0.41053,0.00027,16.02192]
[1778060828806,35.08,81813.56,52.0,-0.41053,0.00027,16.02192]
[1778060828829,35.08,81813.56,52.0,-0.41053,0.00027,16.02192]
[1778060829433,35.1,81812.91,52.0,-0.41075,0.00027,16.02386]
[1778060829517,35.1,81812.91,52.0,-0.41075,0.00027,16.02386]
[1778060829571,35.1,81814.46,52.0,-0.41034,0.00027,16.02028]
[1778060830573,35.1,81814.46,52.0,-0.41034,0.00027,16.02028]
[1778060830711,35.1,81814.46,52.0,-0.41034,0.00027,16.02028]
[1778060830786,35.1,81814.46,52.0,-0.41034,0.00027,16.02028]
[1778060830902,35.1,81814.46,52.0,-0.41034,0.00027,16.02028]
[1778060830929,35.1,81814.46,52.0,-0.41034,0.00027,16.02028]
[1778060831215,35.13,81819.45,52.0,-0.40905,0.00027,16.00915]
[1778060831682,35.13,81819.45,52.0,-0.40905,0.00027,16.00915]
[1778060832082,35.13,81819.45,52.0,-0.40905,0.00027,16.00915]
[1778060832183,35.13,81835.74,52.0,-0.40469,0.00027,15.96997]
[1778060832659,35.13,81845.68,52.0,-0.40203,0.00027,15.9451]
[1778060833923,35.13,81845.68,52.0,-0.40203,0.00027,15.9451]
[1778060833978,35.13,81850.92,52.0,-0.40063,0.00027,15.93172]
[1778060835290,35.13,81854.84,52.0,-0.39959,0.00027,15.92158]
[1778060836074,35.13,81854.84,52.0,-0.39959,0.00027,15.92158]
[1778060838114,35.13,81853.11,52.0,-0.40005,0.00027,15.9261]
[1778060839606,35.13,81852.31,52.0,-0.40027,0.00027,15.92821]
[1778060841396,35.13,81854.75,52.0,-0.39962,0.00027,15.92192]
[1778060841422,35.13,81854.75,52.0,-0.39962,0.00027,15.92192]
[1778060841463,35.13,81854.75,52.0,-0.39962,0.00027,15.92192]
[1778060841493,35.13,81854.75,52.0,-0.39962,0.00027,15.92192]
[1778060842310,35.13,81854.75,52.0,-0.39962,0.00027,15.92192]
[1778060842184,35.13,81854.66,52.0,-0.39965,0.00027,15.9222]
[1778060842661,35.13,81854.66,52.0,-0.39965,0.00027,15.9222]
[1778060843182,35.13,81854.66,52.0,-0.39965,0.00027,15.9222]
[1778060844541,35.13,81858.34,52.0,-0.39867,0.00027,15.9126]
[1778060845551,35.14,81861.31,52.0,-0.39788,0.00027,15.90481]
[1778060845956,35.14,81861.31,52.0,-0.39788,0.00027,15.90481]
[1778060845963,35.14,81861.31,52.0,-0.39788,0.00027,15.90481]
[1778060846308,35.14,81864.12,52.0,-0.39714,0.00027,15.89737]
[1778060846569,35.14,81864.12,52.0,-0.39714,0.00027,15.89737]
[1778060846706,35.14,81864.12,52.0,-0.39714,0.00027,15.89737]
[1778060846741,35.14,81864.12,52.0,-0.39714,0.00027,15.89737]
[1778060847157,35.14,81868.73,52.0,-0.39591,0.00027,15.88502]
[1778060847637,35.14,81861.29,52.0,-0.39789,0.00027,15.90493]
[1778060848438,35.14,81861.29,52.0,-0.39789,0.00027,15.90493]
[1778060848659,35.14,81861.29,52.0,-0.39789,0.00027,15.90493]
[1778060848757,35.14,81857.18,52.0,-0.39899,0.00027,15.91578]
[1778060849829,35.14,81857.18,52.0,-0.39899,0.00027,15.91578]
[1778060849840,35.14,81857.18,52.0,-0.39899,0.00027,15.91578]
[1778060849908,35.14,81857.18,52.0,-0.39899,0.00027,15.91578]
[1778060850510,35.14,81857.94,52.0,-0.39879,0.00027,15.91381]
[1778060853441,35.14,81854.39,52.0,-0.39971,0.00027,15.9168]
[1778060853493,35.14,81854.39,52.0,-0.39971,0.00027,15.9168]
[1778060853513,35.14,81854.39,52.0,-0.39971,0.00027,15.9168]
[1778060854781,35.14,81854.69,52.0,-0.39963,0.00027,15.91603]
[1778060854842,35.14,81854.69,52.0,-0.39963,0.00027,15.91603]
[1778060856615,35.14,81854.03,52.0,-0.39981,0.00027,15.91778]
[1778060857211,35.14,81854.03,52.0,-0.39981,0.00027,15.91778]
[1778060857224,35.14,81854.03,52.0,-0.39981,0.00027,15.91778]
[1778060858008,35.15,81856.0,52.0,-0.39929,0.00027,15.91267]
[1778060860103,35.15,81859.13,52.0,-0.39845,0.00027,15.90451]
[1778060861180,35.15,81857.34,52.0,-0.39893,0.00027,15.90924]
[1778060861194,35.15,81857.34,52.0,-0.39893,0.00027,15.90924]
[1778060862848,35.15,81857.4,52.0,-0.39892,0.00027,15.90913]
[1778060862886,35.15,81857.4,52.0,-0.39892,0.00027,15.90913]
[1778060863381,35.15,81859.91,52.0,-0.39826,0.00027,15.90255]
[1778060863448,35.15,81859.91,52.0,-0.39826,0.00027,15.90255]
[1778060863751,35.15,81853.66,52.0,-0.39992,0.00027,15.91892]
[1778060864629,35.15,81853.66,52.0,-0.39992,0.00027,15.91892]
[1778060866297,35.15,81855.2,52.0,-0.39952,0.00027,15.91494]
[1778060866966,35.15,81856.8,52.0,-0.39909,0.00027,15.91079]
[1778060867152,35.15,81856.8,52.0,-0.39909,0.00027,15.91079]
[1778060873109,35.16,81856.91,52.0,-0.39907,0.00027,15.91063]
[1778060877210,35.16,81855.57,52.0,-0.39944,0.00027,15.91422]
[1778060877233,35.16,81855.57,52.0,-0.39944,0.00027,15.91422]
[1778060877996,35.16,81855.54,52.0,-0.39945,0.00027,15.91432]
[1778060878336,35.16,81855.54,52.0,-0.39945,0.00027,15.91432]
[1778060878362,35.16,81853.33,52.0,-0.40004,0.00027,15.92008]
[1778060878386,35.16,81853.33,52.0,-0.40004,0.00027,15.92008]
[1778060878856,35.16,81848.04,52.0,-0.40146,0.00027,15.93369]
[1778060879519,35.16,81848.04,52.0,-0.40146,0.00027,15.93369]
[1778060879863,35.16,81843.18,52.0,-0.40275,0.00027,15.94602]
[1778060880689,35.16,81843.18,52.0,-0.40275,0.00027,15.94602]
[1778060881320,35.16,81843.18,52.0,-0.40275,0.00027,15.94602]
[1778060881926,35.16,81841.08,52.0,-0.40332,0.00027,15.9513]
[1778060881934,35.16,81841.08,52.0,-0.40332,0.00027,15.9513]
[1778060881953,35.16,81841.08,52.0,-0.40332,0.00027,15.9513]
[1778060882276,35.16,81841.08,52.0,-0.40332,0.00027,15.9513]
[1778060882291,35.16,81841.08,52.0,-0.40332,0.00027,15.9513]
[1778060882298,35.16,81841.08,52.0,-0.40332,0.00027,15.9513]
[1778060882544,35.16,81840.19,52.0,-0.40356,0.00027,15.95353]
[1778060882700,35.16,81840.19,52.0,-0.40356,0.00027,15.95353]
[1778060882811,35.16,81840.19,52.0,-0.40356,0.00027,15.95353]
[1778060884441,35.17,81835.11,52.0,-0.40492,0.00027,15.96613]
[1778060886080,35.17,81834.66,52.0,-0.40504,0.00027,15.96724]
[1778060886137,35.17,81834.66,52.0,-0.40504,0.00027,15.96724]
[1778060887634,35.17,81834.9,52.0,-0.40498,0.00027,15.96667]
[1778060887692,35.17,81834.9,52.0,-0.40498,0.00027,15.96667]
[1778060887706,35.17,81834.9,52.0,-0.40498,0.00027,15.96667]
[1778060887751,35.17,81834.9,52.0,-0.40498,0.00027,15.96667]
[1778060887805,35.17,81834.9,52.0,-0.40498,0.00027,15.96667]
[1778060887814,35.17,81834.9,52.0,-0.40498,0.00027,15.96667]
[1778060888242,35.17,81834.9,52.0,-0.40498,0.00027,15.96667]
[1778060888274,35.17,81830.5,52.0,-0.40615,0.00027,15.97741]
[1778060888932,35.17,81820.67,52.0,-0.40879,0.00027,16.00093]
[1778060890643,35.17,81820.73,52.0,-0.40878,0.00027,16.00085]
[1778060890946,35.17,81809.96,52.0,-0.41168,0.00027,16.02579]
[1778060892083,35.17,81809.96,52.0,-0.41168,0.00027,16.02579]
[1778060892173,35.18,81801.3,52.0,-0.41401,0.00027,16.04525]
[1778060893229,35.18,81801.3,52.0,-0.41401,0.00027,16.04525]
[1778060894811,35.2,81801.12,52.0,-0.41412,0.00027,16.0462]
[1778060894849,35.2,81801.12,52.0,-0.41412,0.00027,16.0462]
[1778060894859,35.2,81801.12,52.0,-0.41412,0.00027,16.0462]
[1778060895829,35.2,81799.19,52.0,-0.41464,0.00027,16.05046]
[1778060896353,35.2,81799.19,52.0,-0.41464,0.00027,16.05046]
[1778060896088,35.2,81791.05,52.0,-0.41683,0.00027,16.06805]
[1778060896463,35.2,81791.05,52.0,-0.41683,0.00027,16.06805]
[1778060896574,35.2,81791.05,52.0,-0.41683,0.00027,16.06805]
[1778060896654,35.2,81791.05,52.0,-0.41683,0.00027,16.06805]
[1778060897368,35.2,81777.5,52.0,-0.42048,0.00027,16.09627]
[1778060898064,35.2,81777.5,52.0,-0.42048,0.00027,16.09627]
[1778060898243,35.2,81777.5,52.0,-0.42048,0.00027,16.09627]
[1778060898320,35.2,81777.5,52.0,-0.42048,0.00027,16.09627]
[1778060898344,35.2,81770.97,52.0,-0.42225,0.00027,16.10937]
[1778060898784,35.2,81770.97,52.0,-0.42225,0.00027,16.10937]
[1778060899373,35.2,81772.8,52.0,-0.42175,0.00027,16.10572]
[1778060900066,35.2,81772.8,52.0,-0.42175,0.00027,16.10572]
[1778060900122,35.2,81777.35,52.0,-0.42052,0.00027,16.09655]
[1778060901135,35.2,81777.35,52.0,-0.42052,0.00027,16.09655]
[1778060901595,35.2,81777.85,52.0,-0.42038,0.00027,16.09552]
[1778060901968,35.2,81777.85,52.0,-0.42038,0.00027,16.09552]
[1778060902023,35.2,81770.66,52.0,-0.42232,0.00027,16.10995]
[1778060904037,35.2,81776.49,52.0,-0.42075,0.00027,16.09825]
[1778060905052,35.2,81781.43,52.0,-0.41941,0.00027,16.08815]
[1778060905440,35.2,81781.43,52.0,-0.41941,0.00027,16.08815]
[1778060906204,35.2,81781.43,52.0,-0.41941,0.00027,16.08815]
[1778060906298,35.2,81789.08,52.0,-0.41735,0.00027,16.07216]
[1778060907066,35.2,81795.79,52.0,-0.41555,0.00027,16.0578]
[1778060908234,35.2,81795.79,52.0,-0.41555,0.00027,16.0578]
[1778060910190,35.2,81791.82,52.0,-0.41662,0.00027,16.06636]
[1778060919150,35.21,81790.11,52.0,-0.41706,0.00027,16.06382]
[1778060924185,35.21,81790.13,52.0,-0.41706,0.00027,16.06386]
[1778060929220,35.22,81788.02,52.0,-0.41764,0.00027,16.0684]
[1778060931396,35.22,81791.93,52.0,-0.41659,0.00027,16.06014]
[1778060932374,35.22,81791.93,52.0,-0.41659,0.00027,16.06014]
[1778060932241,35.22,81795.74,52.0,-0.41557,0.00027,16.05195]
[1778060933114,35.22,81795.74,52.0,-0.41557,0.00027,16.05195]
[1778060933248,35.22,81803.84,52.0,-0.41339,0.00027,16.03419]
[1778060933503,35.22,81803.84,52.0,-0.41339,0.00027,16.03419]
[1778060933524,35.22,81803.84,52.0,-0.41339,0.00027,16.03419]
[1778060933628,35.22,81803.84,52.0,-0.41339,0.00027,16.03419]
[1778060933686,35.22,81803.84,52.0,-0.41339,0.00027,16.03419]
[1778060934255,35.22,81808.7,52.0,-0.41209,0.00027,16.02331]
[1778060934587,35.22,81808.7,52.0,-0.41209,0.00027,16.02331]
[1778060934591,35.22,81808.7,52.0,-0.41209,0.00027,16.02331]
[1778060935262,35.22,81814.49,52.0,-0.41054,0.00027,16.01014]
[1778060937734,35.22,81816.73,52.0,-0.40995,0.00027,16.00503]
[1778060938283,35.23,81822.32,52.0,-0.40845,0.00027,15.992]
[1778060939932,35.23,81821.48,52.0,-0.40868,0.00027,15.99402]
[1778060942168,35.23,81821.72,52.0,-0.40863,0.00027,15.99354]
[1778060942857,35.23,81821.72,52.0,-0.40863,0.00027,15.99356]
[1778060942873,35.23,81821.72,52.0,-0.40863,0.00027,15.99356]
[1778060942893,35.23,81821.72,52.0,-0.40863,0.00027,15.99356]
[1778060942897,35.23,81821.72,52.0,-0.40863,0.00027,15.99356]
[1778060943033,35.23,81821.72,52.0,-0.40863,0.00027,15.99356]
[1778060943407,35.23,81821.72,52.0,-0.40863,0.00027,15.99356]
[1778060944325,35.23,81831.49,52.0,-0.40602,0.00027,15.97025]
[1778060944648,35.23,81831.49,52.0,-0.40602,0.00027,15.97025]
[1778060944696,35.23,81831.49,52.0,-0.40602,0.00027,15.97025]
[1778060945034,35.23,81831.49,52.0,-0.40602,0.00027,15.97025]
[1778060945169,35.23,81831.49,52.0,-0.40602,0.00027,15.97025]
[1778060946605,35.23,81835.97,52.0,-0.40482,0.00027,15.95933]
[1778060946795,35.23,81835.97,52.0,-0.40482,0.00027,15.95933]
[1778060947069,35.23,81835.97,52.0,-0.40482,0.00027,15.95933]
[1778060947101,35.23,81835.97,52.0,-0.40482,0.00027,15.95933]
[1778060947697,35.23,81833.85,52.0,-0.40539,0.00027,15.96453]
[1778060947879,35.23,81833.85,52.0,-0.40539,0.00027,15.96453]
[1778060948353,35.23,81838.62,52.0,-0.40411,0.00027,15.95281]
[1778060949016,35.23,81838.62,52.0,-0.40411,0.00027,15.95281]
[1778060949083,35.23,81838.62,52.0,-0.40411,0.00027,15.95281]
[1778060949360,35.23,81833.47,52.0,-0.40549,0.00027,15.96546]
[1778060950027,35.23,81833.47,52.0,-0.40549,0.00027,15.96546]
[1778060950038,35.23,81833.47,52.0,-0.40549,0.00027,15.96546]
[1778060951194,35.23,81830.49,52.0,-0.40629,0.00027,15.9727]
[1778060953993,35.23,81835.51,52.0,-0.40495,0.00027,15.9605]
[1778060954972,35.23,81835.56,52.0,-0.40493,0.00027,15.96038]
[1778060955286,35.23,81835.56,52.0,-0.40493,0.00027,15.96038]
[1778060957955,35.24,81841.75,52.0,-0.40328,0.00027,15.94509]
[1778060961896,35.24,81838.48,52.0,-0.40416,0.00027,15.95325]
[1778060961997,35.24,81844.29,52.0,-0.40261,0.00027,15.9388]
[1778060963204,35.24,81849.13,52.0,-0.40132,0.00027,15.92657]
[1778060966218,35.24,81851.26,52.0,-0.40076,0.00027,15.92115]
[1778060966318,35.24,81853.86,52.0,-0.40007,0.00027,15.9145]
[1778060967353,35.24,81853.86,52.0,-0.40007,0.00027,15.9145]
[1778060967890,35.24,81854.12,52.0,-0.4,0.00027,15.91385]
[1778060968227,35.24,81854.12,52.0,-0.4,0.00027,15.91385]
[1778060968932,35.24,81856.64,52.0,-0.39934,0.00027,15.90735]
[1778060969067,35.24,81856.64,52.0,-0.39934,0.00027,15.90735]
[1778060969166,35.24,81862.88,52.0,-0.39768,0.00027,15.89102]
[1778060969818,35.24,81862.88,52.0,-0.39768,0.00027,15.89102]
[1778060970322,35.24,81862.88,52.0,-0.39768,0.00027,15.89102]
[1778060970350,35.25,81868.98,52.0,-0.39606,0.00027,15.87479]
[1778060971342,35.25,81874.03,52.0,-0.39469,0.00027,15.85481]
[1778060973247,35.25,81876.81,52.0,-0.39395,0.00027,15.84721]
[1778060974315,35.25,81877.61,52.0,-0.39375,0.00026,15.8451]
[1778060975070,35.25,81885.26,52.0,-0.39173,0.00026,15.82399]
[1778060975611,35.25,81885.26,52.0,-0.39173,0.00026,15.82399]
[1778060980742,35.26,81881.34,52.0,-0.39279,0.00026,15.83511]
[1778060985504,35.27,81885.88,52.0,-0.39161,0.00026,15.82266]
[1778060988256,35.27,81885.48,52.0,-0.39172,0.00026,15.82392]
[1778060993668,35.28,81886.48,52.0,-0.39149,0.00026,15.82141]
[1778060995857,35.28,81886.49,52.0,-0.39149,0.00026,15.82143]
[1778061000074,35.29,81893.36,52.0,-0.3897,0.00026,15.80228]
[1778061003383,35.29,81895.46,52.0,-0.38916,0.00026,15.79642]
[1778061003738,35.3,81895.72,52.0,-0.3891,0.00026,15.79582]
[1778061003765,35.3,81895.72,52.0,-0.3891,0.00026,15.79582]
[1778061006178,35.3,81897.57,52.0,-0.38862,0.00026,15.79058]
[1778061011795,35.32,81901.4,52.0,-0.38767,0.00026,15.78016]
[1778061013339,35.32,81901.4,52.0,-0.38767,0.00026,15.78016]
[1778061016759,35.33,81898.68,52.0,-0.38841,0.00026,15.78836]
[1778061016794,35.33,81898.68,52.0,-0.38841,0.00026,15.78836]
[1778061016923,35.33,81898.68,52.0,-0.38841,0.00026,15.78836]
[1778061018477,35.33,81898.95,52.0,-0.38835,0.00026,15.78766]
[1778061017837,35.33,81893.31,52.0,-0.38984,0.00026,15.80388]
[1778061020587,35.34,81891.15,52.0,-0.39042,0.00026,15.81012]
[1778061020626,35.34,81891.15,52.0,-0.39042,0.00026,15.81012]
[1778061020637,35.34,81891.15,52.0,-0.39042,0.00026,15.81012]
[1778061021075,35.34,81891.15,52.0,-0.39042,0.00026,15.81012]
[1778061021082,35.34,81891.15,52.0,-0.39042,0.00026,15.81012]
[1778061022750,35.34,81893.53,52.0,-0.3898,0.00026,15.80347]
[1778061022769,35.34,81893.53,52.0,-0.3898,0.00026,15.80347]
[1778061022872,35.34,81894.97,52.0,-0.38942,0.00026,15.79942]
[1778061024568,35.34,81896.93,52.0,-0.38891,0.00026,15.79387]
[1778061024999,35.34,81896.93,52.0,-0.38891,0.00026,15.79387]
[1778061025011,35.34,81896.93,52.0,-0.38891,0.00026,15.79387]
[1778061025457,35.34,81896.93,52.0,-0.38891,0.00026,15.79387]
[1778061025893,35.35,81893.26,52.0,-0.38989,0.00026,15.80446]
[1778061027238,35.35,81893.26,52.0,-0.38989,0.00026,15.80446]
[1778061027253,35.35,81893.26,52.0,-0.38989,0.00026,15.80446]
[1778061027337,35.35,81894.45,52.0,-0.38958,0.00026,15.80112]
[1778061027530,35.35,81894.45,52.0,-0.38958,0.00026,15.80112]
[1778061027546,35.35,81894.45,52.0,-0.38958,0.00026,15.80112]
[1778061028486,35.35,81894.45,52.0,-0.38958,0.00026,15.80112]
[1778061028504,35.35,81894.79,52.0,-0.38949,0.00026,15.8002]
[1778061030893,35.35,81895.29,52.0,-0.38937,0.00026,15.79888]
[1778061030911,35.35,81895.29,52.0,-0.38937,0.00026,15.79888]
[1778061030923,35.35,81895.29,52.0,-0.38937,0.00026,15.79888]
[1778061030976,35.35,81895.29,52.0,-0.38937,0.00026,15.79888]
[1778061030991,35.36,81895.04,52.0,-0.38944,0.00026,15.79964]
[1778061036971,35.37,81890.31,52.0,-0.39068,0.00026,15.807]
[1778061038595,35.37,81887.15,52.0,-0.39152,0.00026,15.81593]
[1778061039493,35.37,81887.15,52.0,-0.39152,0.00026,15.81593]
[1778061042231,35.37,81882.17,52.0,-0.39284,0.00026,15.8299]
[1778061042737,35.37,81882.1,52.0,-0.39286,0.00026,15.83013]
[1778061042745,35.37,81882.1,52.0,-0.39286,0.00026,15.83013]
[1778061042753,35.37,81882.1,52.0,-0.39286,0.00026,15.83013]
[1778061042767,35.37,81882.1,52.0,-0.39286,0.00026,15.83013]
[1778061043178,35.37,81882.1,52.0,-0.39286,0.00026,15.83013]
[1778061043202,35.37,81881.31,52.0,-0.39308,0.00026,15.83235]
[1778061043700,35.37,81881.31,52.0,-0.39308,0.00026,15.83235]
[1778061045743,35.38,81878.33,52.0,-0.39387,0.00026,15.84063]
[1778061046601,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047027,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047038,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047048,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047128,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047156,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047162,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047192,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047208,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047221,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047226,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047510,35.38,81877.49,52.0,-0.3941,0.00026,15.84297]
[1778061047417,35.38,81872.29,52.0,-0.39548,0.00026,15.85711]
[1778061048522,35.38,81853.63,52.0,-0.40042,0.00027,15.90617]
[1778061048752,35.38,81853.63,52.0,-0.40042,0.00027,15.90617]
[1778061049498,35.38,81844.33,52.0,-0.4029,0.00027,15.9297]
[1778061052768,35.38,81843.66,52.0,-0.40307,0.00027,15.93138]
[1778061056774,35.38,81841.22,52.0,-0.40372,0.00027,15.93744]
[1778061058374,35.38,81842.13,52.0,-0.40348,0.00027,15.93519]
[1778061058740,35.38,81844.75,52.0,-0.40279,0.00027,15.92867]
[1778061059304,35.38,81844.75,52.0,-0.40279,0.00027,15.92867]
[1778061059314,35.38,81844.75,52.0,-0.40279,0.00027,15.92867]
[1778061059350,35.38,81844.75,52.0,-0.40279,0.00027,15.92867]
[1778061059449,35.38,81840.91,52.0,-0.40381,0.00027,15.93822]
[1778061059771,35.38,81840.91,52.0,-0.40381,0.00027,15.93822]
[1778061059798,35.38,81840.91,52.0,-0.40381,0.00027,15.93822]
[1778061060132,35.39,81839.84,52.0,-0.4041,0.00027,15.94092]
[1778061061099,35.39,81839.84,52.0,-0.4041,0.00027,15.94092]
[1778061061102,35.39,81839.84,52.0,-0.4041,0.00027,15.94092]
[1778061061374,35.39,81839.84,52.0,-0.4041,0.00027,15.94092]
[1778061067181,35.4,81841.65,52.0,-0.40365,0.00027,15.9368]
[1778061070265,35.4,81842.25,52.0,-0.4035,0.00027,15.93542]
[1778061070279,35.4,81842.25,52.0,-0.4035,0.00027,15.93542]
[1778061075144,35.41,81841.67,52.0,-0.40368,0.00027,15.93712]
[1778061075251,35.41,81841.67,52.0,-0.40368,0.00027,15.93712]
[1778061076244,35.42,81849.11,52.0,-0.40172,0.00027,15.91862]
[1778061077251,35.42,81854.3,52.0,-0.40034,0.00027,15.90546]
[1778061080503,35.42,81857.51,52.0,-0.3995,0.00026,15.89731]
[1778061080272,35.43,81862.45,52.0,-0.3982,0.00026,15.88452]
[1778061083299,35.43,81865.54,52.0,-0.39739,0.00026,15.87654]
[1778061084859,35.43,81866.07,52.0,-0.39727,0.00026,15.87527]
[1778061085783,35.44,81863.25,52.0,-0.39802,0.00026,15.88276]
[1778061089336,35.44,81864.06,52.0,-0.39782,0.00026,15.88082]
[1778061094149,35.45,81863.71,52.0,-0.3979,0.00026,15.87559]
[1778061094729,35.45,81862.09,52.0,-0.39833,0.00026,15.87987]
[1778061095377,35.45,81855.65,52.0,-0.40004,0.00026,15.89657]
[1778061100412,35.45,81852.53,52.0,-0.40087,0.00027,15.90456]
[1778061102730,35.45,81853.22,52.0,-0.40068,0.00026,15.90281]
[1778061103079,35.45,81853.22,52.0,-0.40068,0.00026,15.90281]
[1778061103434,35.45,81858.06,52.0,-0.3994,0.00026,15.8904]
[1778061104441,35.46,81862.48,52.0,-0.39823,0.00026,15.87893]
[1778061104748,35.46,81862.48,52.0,-0.39823,0.00026,15.87893]
[1778061105564,35.46,81862.48,52.0,-0.39823,0.00026,15.87893]
[1778061105601,35.46,81863.67,52.0,-0.39792,0.00026,15.87584]
[1778061105635,35.46,81863.67,52.0,-0.39792,0.00026,15.87584]
[1778061106455,35.46,81867.99,52.0,-0.39678,0.00026,15.86445]
[1778061108773,35.46,81871.57,52.0,-0.39584,0.00026,15.85495]
[1778061109103,35.46,81871.57,52.0,-0.39584,0.00026,15.85495]
[1778061109481,35.46,81871.57,52.0,-0.39584,0.00026,15.85495]
[1778061109582,35.46,81873.5,52.0,-0.39533,0.00026,15.84979]
[1778061109886,35.46,81873.5,52.0,-0.39533,0.00026,15.84979]
[1778061110190,35.46,81873.5,52.0,-0.39533,0.00026,15.84979]
[1778061110420,35.46,81873.5,52.0,-0.39533,0.00026,15.84979]
[1778061110508,35.46,81873.5,52.0,-0.39533,0.00026,15.84979]
[1778061110483,35.46,81878.93,52.0,-0.3939,0.00026,15.83511]
[1778061111054,35.46,81878.93,52.0,-0.3939,0.00026,15.83511]
[1778061111330,35.46,81878.93,52.0,-0.3939,0.00026,15.83511]
[1778061112166,35.46,81880.93,52.0,-0.39338,0.00026,15.82967]
[1778061114512,35.46,81886.38,52.0,-0.39195,0.00026,15.81473]
[1778061116514,35.46,81886.45,52.0,-0.39194,0.00026,15.81458]
[1778061119567,35.47,81889.25,52.0,-0.39121,0.00026,15.8069]
[1778061120370,35.47,81890.43,52.0,-0.3909,0.00026,15.80364]
[1778061120389,35.47,81890.43,52.0,-0.3909,0.00026,15.80364]
[1778061120438,35.47,81890.43,52.0,-0.3909,0.00026,15.80364]
[1778061120990,35.47,81891.3,52.0,-0.39068,0.00026,15.80124]
[1778061121561,35.47,81897.06,52.0,-0.38917,0.00026,15.78498]
[1778061121802,35.47,81897.06,52.0,-0.38917,0.00026,15.78498]
[1778061124570,35.48,81897.51,52.0,-0.38906,0.00026,15.78379]
[1778061124583,35.48,81900.26,52.0,-0.38834,0.00026,15.77596]
[1778061124739,35.48,81900.26,52.0,-0.38834,0.00026,15.77596]
[1778061125589,35.48,81900.13,52.0,-0.38838,0.00026,15.77639]
[1778061127732,35.48,81900.76,52.0,-0.38822,0.00026,15.77468]
[1778061129508,35.48,81901.03,52.0,-0.38815,0.00026,15.7739]
[1778061130517,35.48,81902.36,52.0,-0.38781,0.00026,15.77018]
[1778061130867,35.49,81902.75,52.0,-0.38771,0.00026,15.7691]
[1778061131673,35.49,81902.32,52.0,-0.38783,0.00026,15.7704]
[1778061133408,35.49,81902.75,52.0,-0.38772,0.00026,15.76916]
[1778061135065,35.49,81905.62,52.0,-0.38698,0.00026,15.76096]
[1778061135110,35.49,81905.62,52.0,-0.38698,0.00026,15.76096]
[1778061136654,35.5,81909.32,52.0,-0.38602,0.00026,15.75035]
[1778061136664,35.5,81909.32,52.0,-0.38602,0.00026,15.75035]
[1778061136971,35.5,81909.32,52.0,-0.38602,0.00026,15.75035]
[1778061137317,35.5,81913.42,52.0,-0.38496,0.00026,15.73836]
[1778061138198,35.5,81913.42,52.0,-0.38496,0.00026,15.73836]
[1778061142638,35.51,81912.39,52.0,-0.38525,0.00026,15.74167]
[1778061142674,35.51,81912.39,52.0,-0.38525,0.00026,15.74167]
[1778061142708,35.51,81912.24,52.0,-0.38529,0.00026,15.74218]
[1778061145473,35.51,81914.07,52.0,-0.38482,0.00026,15.73683]
[1778061145564,35.51,81914.07,52.0,-0.38482,0.00026,15.73683]
[1778061145629,35.51,81916.24,52.0,-0.38426,0.00026,15.73051]
[1778061147473,35.52,81911.47,52.0,-0.38552,0.00026,15.74474]
[1778061148933,35.52,81909.24,52.0,-0.38611,0.00026,15.75134]
[1778061151145,35.52,81904.58,52.0,-0.38733,0.00026,15.76494]
[1778061151294,35.52,81904.58,52.0,-0.38733,0.00026,15.76494]
[1778061152780,35.52,81910.14,52.0,-0.38585,0.00026,15.7425]
[1778061154205,35.52,81910.14,52.0,-0.38585,0.00026,15.7425]
[1778061156944,35.53,81910.6,52.0,-0.38575,0.00026,15.74138]
[1778061157976,35.53,81910.34,52.0,-0.38582,0.00026,15.74221]
[1778061159829,35.54,81918.59,52.0,-0.38368,0.00026,15.71794]
[1778061161765,35.54,81918.63,52.0,-0.38367,0.00026,15.7179]
[1778061162057,35.54,81918.63,52.0,-0.38367,0.00026,15.7179]
[1778061162217,35.54,81918.63,52.0,-0.38367,0.00026,15.7179]
[1778061162810,35.54,81918.35,52.0,-0.38376,0.00026,15.71891]
[1778061163162,35.54,81918.91,52.0,-0.38362,0.00026,15.71732]
[1778061164271,35.54,81918.91,52.0,-0.38362,0.00026,15.71732]
[1778061170354,35.55,81918.6,52.0,-0.38373,0.00026,15.71858]
[1778061170457,35.55,81918.6,52.0,-0.38373,0.00026,15.71858]
[1778061172369,35.56,81919.21,52.0,-0.38358,0.00026,15.71689]
[1778061172920,35.56,81923.23,52.0,-0.38254,0.00026,15.70496]
[1778061176242,35.57,81924.11,52.0,-0.38233,0.00026,15.70253]
[1778061176245,35.57,81924.11,52.0,-0.38233,0.00026,15.70253]
[1778061176279,35.57,81924.11,52.0,-0.38233,0.00026,15.70253]
[1778061176536,35.57,81924.15,52.0,-0.38233,0.00026,15.70249]
[1778061178342,35.57,81929.47,52.0,-0.38095,0.00026,15.68642]
[1778061178883,35.57,81929.47,52.0,-0.38095,0.00026,15.68642]
[1778061179583,35.57,81929.47,52.0,-0.38095,0.00026,15.68642]
[1778061179575,35.57,81933.94,52.0,-0.37979,0.00026,15.67276]
[1778061180173,35.57,81933.94,52.0,-0.37979,0.00026,15.67276]
[1778061180805,35.57,81934.53,52.0,-0.37964,0.00026,15.67094]
[1778061182147,35.57,81936.83,52.0,-0.37904,0.00026,15.66382]
[1778061182933,35.57,81935.47,52.0,-0.3794,0.00026,15.66804]
[1778061182968,35.57,81935.47,52.0,-0.3794,0.00026,15.66804]
[1778061182971,35.57,81935.47,52.0,-0.3794,0.00026,15.66804]
[1778061183484,35.57,81935.47,52.0,-0.3794,0.00026,15.66804]
[1778061183514,35.57,81935.47,52.0,-0.3794,0.00026,15.66804]
[1778061183525,35.57,81935.47,52.0,-0.3794,0.00026,15.66804]
[1778061183568,35.57,81935.47,52.0,-0.3794,0.00026,15.66804]
[1778061183571,35.58,81936.75,52.0,-0.37907,0.00026,15.66415]
[1778061183997,35.58,81928.42,52.0,-0.38124,0.00026,15.68986]
[1778061186178,35.58,81924.8,52.0,-0.38219,0.00026,15.70093]
[1778061186265,35.58,81922.05,52.0,-0.38291,0.00026,15.70929]
[1778061188025,35.59,81926.33,52.0,-0.38181,0.00026,15.69649]
[1778061192145,35.59,81926.16,52.0,-0.38187,0.00026,15.6972]
[1778061192237,35.59,81927.49,52.0,-0.38153,0.00026,15.69323]
[1778061193712,35.59,81927.03,52.0,-0.38165,0.00026,15.69471]
[1778061194067,35.6,81925.04,52.0,-0.38218,0.00026,15.70081]
[1778061199102,35.61,81925.4,52.0,-0.38211,0.00026,15.70006]
[1778061204137,35.61,81927.79,52.0,-0.38152,0.00026,15.69316]
[1778061206932,35.62,81927.06,52.0,-0.38172,0.00026,15.69552]
[1778061207144,35.62,81927.06,52.0,-0.38172,0.00026,15.69552]
[1778061207158,35.62,81931.18,52.0,-0.38065,0.00026,15.68305]
[1778061208759,35.62,81934.44,52.0,-0.37981,0.00026,15.67313]
[1778061209062,35.62,81934.44,52.0,-0.37981,0.00026,15.67313]
[1778061210919,35.62,81940.76,52.0,-0.37817,0.00026,15.65354]
[1778061210981,35.62,81940.76,52.0,-0.37817,0.00026,15.65354]
[1778061215269,35.63,81937.09,52.0,-0.37911,0.00026,15.6588]
[1778061218235,35.64,81932.47,52.0,-0.38034,0.00026,15.6734]
[1778061220886,35.64,81934.86,52.0,-0.37973,0.00026,15.66622]
[1778061225238,35.65,81936.58,52.0,-0.37931,0.00026,15.66127]
[1778061225284,35.65,81936.46,52.0,-0.37935,0.00026,15.66173]
[1778061228090,35.66,81935.56,52.0,-0.3796,0.00026,15.66471]
[1778061231977,35.67,81934.21,52.0,-0.37998,0.00026,15.66924]
[1778061233181,35.67,81936.94,52.0,-0.37928,0.00026,15.66093]
[1778061233220,35.67,81936.94,52.0,-0.37928,0.00026,15.66093]
[1778061233275,35.67,81936.94,52.0,-0.37928,0.00026,15.66093]
[1778061233277,35.67,81936.94,52.0,-0.37928,0.00026,15.66093]
[1778061233282,35.67,81936.94,52.0,-0.37928,0.00026,15.66093]
[1778061233291,35.67,81936.94,52.0,-0.37928,0.00026,15.66093]
[1778061233305,35.67,81936.94,52.0,-0.37928,0.00026,15.66093]
[1778061233524,35.67,81943.4,52.0,-0.37761,0.00026,15.64095]
[1778061233750,35.67,81943.4,52.0,-0.37761,0.00026,15.64095]
[1778061234490,35.67,81951.01,52.0,-0.37564,0.00026,15.61692]
[1778061235466,35.67,81951.01,52.0,-0.37564,0.00026,15.61692]
[1778061237641,35.67,81953.77,52.0,-0.37493,0.00026,15.60813]
[1778061237677,35.67,81953.77,52.0,-0.37493,0.00026,15.60813]
[1778061239572,35.68,81962.17,52.0,-0.37277,0.00026,15.58107]
[1778061240177,35.68,81962.17,52.0,-0.37277,0.00026,15.58107]
[1778061240649,35.68,81958.55,52.0,-0.3737,0.00026,15.59283]
[1778061244514,35.68,81955.25,52.0,-0.37456,0.00026,15.60349]
[1778061244571,35.68,81955.28,52.0,-0.37455,0.00026,15.60341]
[1778061250259,35.68,81956.84,52.0,-0.37416,0.00026,15.59849]
[1778061250496,35.68,81956.84,52.0,-0.37416,0.00026,15.59849]
[1778061250599,35.68,81959.37,52.0,-0.3735,0.00026,15.59035]
[1778061250822,35.68,81959.37,52.0,-0.3735,0.00026,15.59035]
[1778061250857,35.68,81959.37,52.0,-0.3735,0.00026,15.59035]
[1778061251159,35.68,81959.37,52.0,-0.3735,0.00026,15.59035]
[1778061251162,35.68,81959.37,52.0,-0.3735,0.00026,15.59035]
[1778061251547,35.68,81959.37,52.0,-0.3735,0.00026,15.59035]
[1778061251647,35.68,81958.77,52.0,-0.37366,0.00026,15.59232]
[1778061254821,35.68,81958.05,52.0,-0.37385,0.00026,15.59469]
[1778061255043,35.68,81958.05,52.0,-0.37385,0.00026,15.59469]
[1778061255050,35.68,81958.05,52.0,-0.37385,0.00026,15.59469]
[1778061255512,35.68,81958.38,52.0,-0.37377,0.00026,15.59365]
[1778061260547,35.69,81956.08,52.0,-0.37437,0.00026,15.60117]
[1778061262469,35.69,81956.7,52.0,-0.37421,0.00026,15.59919]
[1778061267596,35.69,81953.74,52.0,-0.37498,0.00026,15.60878]
[1778061270559,35.69,81953.83,52.0,-0.37496,0.00026,15.6085]
[1778061273151,35.69,81952.22,52.0,-0.37533,0.00026,15.60723]
[1778061273168,35.69,81952.22,52.0,-0.37533,0.00026,15.60723]
[1778061273189,35.69,81952.22,52.0,-0.37533,0.00026,15.60723]
[1778061273638,35.69,81946.22,52.0,-0.37689,0.00026,15.62625]
[1778061278673,35.69,81943.44,52.0,-0.37761,0.00026,15.63502]
[1778061283728,35.69,81943.1,52.0,-0.3777,0.00026,15.63611]
[1778061284715,35.69,81946.33,52.0,-0.37687,0.00026,15.62599]
[1778061289750,35.69,81948.26,52.0,-0.37637,0.00026,15.61999]
[1778061294785,35.7,81948.97,52.0,-0.3762,0.00026,15.61783]
[1778061298775,35.7,81951.28,52.0,-0.3756,0.00026,15.61057]
[1778061301557,35.7,81951.76,52.0,-0.37548,0.00026,15.60908]
[1778061301742,35.7,81951.76,52.0,-0.37548,0.00026,15.60908]
[1778061301572,35.7,81954.27,52.0,-0.37484,0.00026,15.60109]
[1778061302754,35.7,81954.27,52.0,-0.37484,0.00026,15.60109]
[1778061302772,35.7,81961.91,52.0,-0.37287,0.00026,15.57647]
[1778061303192,35.7,81961.91,52.0,-0.37287,0.00026,15.57647]
[1778061303483,35.7,81961.91,52.0,-0.37287,0.00026,15.57647]
[1778061303637,35.7,81965.24,52.0,-0.37201,0.00026,15.56562]
[1778061303848,35.7,81971.88,52.0,-0.3703,0.00026,15.54377]
[1778061305276,35.7,81971.88,52.0,-0.3703,0.00026,15.54377]
[1778061305289,35.7,81971.88,52.0,-0.3703,0.00026,15.54377]
[1778061305313,35.7,81971.88,52.0,-0.3703,0.00026,15.54377]
[1778061305331,35.7,81971.88,52.0,-0.3703,0.00026,15.54377]
[1778061305335,35.7,81971.88,52.0,-0.3703,0.00026,15.54377]
[1778061305344,35.7,81971.88,52.0,-0.3703,0.00026,15.54377]
[1778061305415,35.7,81975.86,52.0,-0.36928,0.00026,15.53055]
[1778061306376,35.7,81975.86,52.0,-0.36928,0.00026,15.53055]
[1778061306593,35.7,81983.24,52.0,-0.36739,0.00026,15.50574]
[1778061308102,35.7,81983.92,52.0,-0.36721,0.00026,15.50345]
[1778061308143,35.7,81983.92,52.0,-0.36721,0.00026,15.50345]
[1778061308160,35.7,81983.92,52.0,-0.36721,0.00026,15.50345]
[1778061308180,35.7,81983.92,52.0,-0.36721,0.00026,15.50345]
[1778061308255,35.7,81983.92,52.0,-0.36721,0.00026,15.50345]
[1778061308289,35.7,81983.92,52.0,-0.36721,0.00026,15.50345]
[1778061308764,35.7,81984.18,52.0,-0.36715,0.00026,15.50258]
[1778061309352,35.7,81977.88,52.0,-0.36877,0.00026,15.52387]
[1778061309993,35.7,81977.88,52.0,-0.36877,0.00026,15.52387]
[1778061310494,35.7,81972.05,52.0,-0.37027,0.00026,15.54333]
[1778061311566,35.7,81972.05,52.0,-0.37027,0.00026,15.54333]
[1778061313450,35.7,81971.1,52.0,-0.37051,0.00026,15.54651]
[1778061313462,35.7,81971.1,52.0,-0.37052,0.00026,15.54657]
[1778061318673,35.71,81969.45,52.0,-0.37095,0.00026,15.55213]
[1778061318849,35.71,81969.58,52.0,-0.37092,0.00026,15.55173]
[1778061319616,35.71,81969.58,52.0,-0.37092,0.00026,15.55173]
[1778061320106,35.71,81971.21,52.0,-0.3705,0.00026,15.54635]
[1778061320797,35.71,81971.21,52.0,-0.3705,0.00026,15.54635]
[1778061320787,35.71,81975.68,52.0,-0.36935,0.00026,15.53153]
[1778061320939,35.71,81975.68,52.0,-0.36935,0.00026,15.53153]
[1778061321618,35.71,81975.68,52.0,-0.36935,0.00026,15.53153]
[1778061321719,35.71,81978.18,52.0,-0.36871,0.00026,15.52319]
[1778061322863,35.71,81981.57,52.0,-0.36784,0.00026,15.5118]
[1778061323486,35.71,81981.57,52.0,-0.36784,0.00026,15.5118]
[1778061323950,35.71,81981.3,52.0,-0.36792,0.00026,15.51274]
[1778061324657,35.71,81981.3,52.0,-0.36792,0.00026,15.51274]
[1778061324739,35.71,81981.3,52.0,-0.36792,0.00026,15.51274]
[1778061324818,35.71,81981.3,52.0,-0.36792,0.00026,15.51274]
[1778061324774,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061324896,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325026,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325030,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325051,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325098,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325163,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325674,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325804,35.71,81979.19,52.0,-0.36846,0.00026,15.51987]
[1778061325758,35.71,81971.81,52.0,-0.37036,0.00026,15.54452]
[1778061326632,35.71,81963.45,52.0,-0.37251,0.00026,15.57202]
[1778061327156,35.71,81963.45,52.0,-0.37251,0.00026,15.57202]
[1778061327162,35.71,81963.45,52.0,-0.37251,0.00026,15.57202]
[1778061332498,35.71,81960.37,52.0,-0.37327,0.00026,15.57565]
[1778061333295,35.72,81960.05,52.0,-0.37335,0.00026,15.57674]
[1778061333848,35.72,81959.51,52.0,-0.3735,0.00026,15.57851]
[1778061334062,35.72,81959.57,52.0,-0.37348,0.00026,15.57831]
[1778061337758,35.72,81959.67,52.0,-0.37346,0.00026,15.57812]
[1778061338090,35.72,81960.18,52.0,-0.37334,0.00026,15.57652]
[1778061342243,35.73,81965.26,52.0,-0.37204,0.00026,15.56023]
[1778061343128,35.73,81965.26,52.0,-0.37204,0.00026,15.56023]
[1778061343365,35.73,81965.26,52.0,-0.37204,0.00026,15.56023]
[1778061343719,35.73,81965.26,52.0,-0.37204,0.00026,15.56023]
[1778061343815,35.73,81966.5,52.0,-0.37173,0.00026,15.55623]
[1778061344967,35.73,81969.96,52.0,-0.37084,0.00026,15.54487]
[1778061345787,35.73,81977.05,52.0,-0.36902,0.00026,15.52136]
[1778061349125,35.73,81976.55,52.0,-0.36915,0.00026,15.52308]
[1778061349175,35.73,81976.55,52.0,-0.36915,0.00026,15.52308]
[1778061349677,35.73,81976.55,52.0,-0.36915,0.00026,15.52308]
[1778061349680,35.73,81976.55,52.0,-0.36915,0.00026,15.52308]
[1778061349720,35.73,81976.55,52.0,-0.36915,0.00026,15.52309]
[1778061351423,35.73,81978.45,52.0,-0.36867,0.00026,15.51675]
[1778061357294,35.73,81981.33,52.0,-0.36794,0.00026,15.50721]
[1778061362344,35.73,81981.35,52.0,-0.36794,0.00026,15.50727]
[1778061365767,35.74,81979.8,52.0,-0.36835,0.00026,15.51255]
[1778061366292,35.74,81981.04,52.0,-0.36803,0.00026,15.50842]
[1778061368363,35.74,81981.59,52.0,-0.36789,0.00026,15.50658]
[1778061368464,35.74,81981.54,52.0,-0.3679,0.00026,15.50677]
[1778061370022,35.74,81980.83,52.0,-0.36809,0.00026,15.50918]
[1778061370480,35.74,81980.83,52.0,-0.36809,0.00026,15.50918]
[1778061375755,35.74,81981.43,52.0,-0.36794,0.00026,15.50727]
[1778061380735,35.74,81978.7,52.0,-0.36865,0.00026,15.51654]
[1778061380760,35.74,81979.67,52.0,-0.3684,0.00026,15.5133]
[1778061382648,35.74,81979.62,52.0,-0.36842,0.00026,15.51349]
[1778061382670,35.74,81979.62,52.0,-0.36842,0.00026,15.51349]
[1778061382703,35.74,81979.62,52.0,-0.36842,0.00026,15.51349]
[1778061382853,35.74,81977.19,52.0,-0.36904,0.00026,15.52164]
[1778061383033,35.74,81977.19,52.0,-0.36904,0.00026,15.52164]
[1778061383813,35.74,81977.19,52.0,-0.36904,0.00026,15.52164]
[1778061383789,35.74,81967.39,52.0,-0.37156,0.00026,15.5541]
[1778061384440,35.74,81967.39,52.0,-0.37156,0.00026,15.5541]
[1778061384512,35.75,81960.71,52.0,-0.37328,0.00026,15.5759]
[1778061384964,35.75,81960.71,52.0,-0.37328,0.00026,15.5759]
[1778061385583,35.75,81960.71,52.0,-0.37328,0.00026,15.5759]
[1778061385885,35.75,81960.94,52.0,-0.37322,0.00026,15.57518]
[1778061386228,35.75,81960.94,52.0,-0.37322,0.00026,15.57518]
[1778061386766,35.75,81960.94,52.0,-0.37322,0.00026,15.57518]
[1778061386857,35.75,81958.91,52.0,-0.37375,0.00026,15.58176]
[1778061388680,35.75,81958.69,52.0,-0.37381,0.00026,15.5825]
[1778061389078,35.75,81958.3,52.0,-0.37391,0.00026,15.5838]
[1778061389126,35.75,81958.3,52.0,-0.37391,0.00026,15.5838]
[1778061389173,35.75,81958.3,52.0,-0.37391,0.00026,15.5838]
[1778061389343,35.75,81958.3,52.0,-0.37391,0.00026,15.5838]
[1778061389457,35.75,81958.41,52.0,-0.37389,0.00026,15.58348]
[1778061390977,35.75,81957.64,52.0,-0.37409,0.00026,15.58598]
[1778061393025,35.75,81956.44,52.0,-0.37436,0.00026,15.5834]
[1778061393730,35.75,81956.44,52.0,-0.37436,0.00026,15.5834]
[1778061393860,35.75,81956.44,52.0,-0.37436,0.00026,15.5834]
[1778061394414,35.75,81956.32,52.0,-0.37439,0.00026,15.5838]
[1778061394763,35.75,81956.32,52.0,-0.37439,0.00026,15.5838]
[1778061395207,35.75,81959.06,52.0,-0.37368,0.00026,15.575]
[1778061396515,35.75,81960.4,52.0,-0.37334,0.00026,15.5707]
[1778061396546,35.75,81960.4,52.0,-0.37334,0.00026,15.5707]
[1778061396634,35.75,81961.23,52.0,-0.37313,0.00026,15.56804]
[1778061397345,35.75,81961.23,52.0,-0.37313,0.00026,15.56804]
[1778061397725,35.75,81961.23,52.0,-0.37313,0.00026,15.56804]
[1778061397729,35.75,81961.23,52.0,-0.37313,0.00026,15.56804]
[1778061397794,35.75,81961.23,52.0,-0.37313,0.00026,15.56804]
[1778061397832,35.75,81961.23,52.0,-0.37313,0.00026,15.56804]
[1778061398634,35.75,81964.92,52.0,-0.37218,0.00026,15.55607]
[1778061398734,35.75,81971.58,52.0,-0.37046,0.00026,15.5342]
[1778061399738,35.75,81971.58,52.0,-0.37046,0.00026,15.5342]
[1778061399776,35.75,81976.08,52.0,-0.36931,0.00026,15.51929]
[1778061403272,35.75,81975.6,52.0,-0.36944,0.00026,15.52092]
[1778061403543,35.75,81975.6,52.0,-0.36944,0.00026,15.52092]
[1778061406392,35.75,81975.5,52.0,-0.36946,0.00026,15.52128]
[1778061406429,35.75,81975.5,52.0,-0.36946,0.00026,15.52128]
[1778061406462,35.75,81975.5,52.0,-0.36946,0.00026,15.52128]
[1778061406472,35.75,81975.5,52.0,-0.36946,0.00026,15.52128]
[1778061406701,35.75,81975.5,52.0,-0.36946,0.00026,15.52128]
[1778061406741,35.75,81974.5,52.0,-0.36972,0.00026,15.52462]
[1778061407179,35.75,81974.5,52.0,-0.36972,0.00026,15.52462]
[1778061407261,35.75,81974.5,52.0,-0.36972,0.00026,15.52462]
[1778061407584,35.75,81973.13,52.0,-0.37008,0.00026,15.52919]
[1778061408719,35.75,81973.13,52.0,-0.37008,0.00026,15.52919]
[1778061408820,35.75,81974.18,52.0,-0.36981,0.00026,15.52572]
[1778061409848,35.75,81974.18,52.0,-0.36981,0.00026,15.52572]
[1778061410845,35.76,81973.84,52.0,-0.3699,0.00026,15.52689]
[1778061411611,35.76,81973.84,52.0,-0.3699,0.00026,15.52689]
[1778061413001,35.76,81973.41,52.0,-0.37001,0.00026,15.52833]
[1778061414019,35.76,81973.43,52.0,-0.37,0.00026,15.52827]
[1778061417223,35.76,81972.73,52.0,-0.37018,0.00026,15.5306]
[1778061417830,35.76,81972.73,52.0,-0.37018,0.00026,15.5306]
[1778061418662,35.76,81972.32,52.0,-0.37029,0.00026,15.53197]
[1778061420292,35.76,81970.73,52.0,-0.3707,0.00026,15.53723]
[1778061420304,35.76,81970.73,52.0,-0.3707,0.00026,15.53723]
[1778061420676,35.76,81968.65,52.0,-0.37123,0.00026,15.54407]
[1778061422403,35.76,81967.72,52.0,-0.37148,0.00026,15.54717]
[1778061422690,35.76,81967.17,52.0,-0.37162,0.00026,15.54901]
[1778061427725,35.76,81970.88,52.0,-0.37068,0.00026,15.53698]
[1778061432679,35.77,81972.21,52.0,-0.37035,0.00026,15.53274]
[1778061432773,35.77,81972.21,52.0,-0.37035,0.00026,15.53274]
[1778061432868,35.77,81972.79,52.0,-0.3702,0.00026,15.53086]
[1778061435267,35.77,81971.21,52.0,-0.37061,0.00026,15.5361]
[1778061435362,35.77,81971.21,52.0,-0.37061,0.00026,15.5361]
[1778061435754,35.77,81971.21,52.0,-0.37061,0.00026,15.5361]
[1778061435783,35.77,81971.21,52.0,-0.37061,0.00026,15.5361]
[1778061435921,35.77,81971.21,52.0,-0.37061,0.00026,15.5361]
[1778061435786,35.77,81968.94,52.0,-0.37119,0.00026,15.5436]
[1778061436261,35.77,81968.94,52.0,-0.37119,0.00026,15.5436]
[1778061436279,35.77,81968.94,52.0,-0.37119,0.00026,15.5436]
[1778061436390,35.77,81968.94,52.0,-0.37119,0.00026,15.5436]
[1778061436793,35.77,81955.81,52.0,-0.37458,0.00026,15.5862]
[1778061436982,35.77,81955.81,52.0,-0.37458,0.00026,15.5862]
[1778061437048,35.77,81955.81,52.0,-0.37458,0.00026,15.5862]
[1778061437801,35.77,81952.33,52.0,-0.37548,0.00026,15.5974]
[1778061438713,35.77,81952.33,52.0,-0.37548,0.00026,15.5974]
[1778061438808,35.77,81954.53,52.0,-0.37493,0.00026,15.59053]
[1778061442624,35.78,81953.9,52.0,-0.37511,0.00026,15.59286]
[1778061446474,35.79,81953.82,52.0,-0.37514,0.00026,15.59324]
[1778061448185,35.79,81954.37,52.0,-0.37501,0.00026,15.5916]
[1778061448205,35.79,81954.37,52.0,-0.37501,0.00026,15.5916]
[1778061448790,35.79,81954.37,52.0,-0.37501,0.00026,15.5916]
[1778061448835,35.79,81954.37,52.0,-0.37501,0.00026,15.5916]
[1778061449623,35.79,81957.23,52.0,-0.37428,0.00026,15.58257]
[1778061449885,35.79,81963.63,52.0,-0.37264,0.00026,15.56195]
[1778061450282,35.79,81963.63,52.0,-0.37264,0.00026,15.56195]
[1778061451290,35.79,81963.63,52.0,-0.37264,0.00026,15.56198]
[1778061452437,35.79,81965.6,52.0,-0.37209,0.00026,15.54913]
[1778061456185,35.79,81961.16,52.0,-0.37324,0.00026,15.56364]
[1778061458997,35.8,81962.16,52.0,-0.37299,0.00026,15.56048]
[1778061459061,35.8,81962.16,52.1,-0.37299,0.00026,15.56048]
[1778061459836,35.8,81962.16,52.1,-0.37299,0.00026,15.56048]
[1778061459938,35.8,81962.16,52.1,-0.37299,0.00026,15.56049]
[1778061460636,35.8,81962.16,52.1,-0.37299,0.00026,15.56049]
[1778061461295,35.8,81964.31,52.1,-0.37244,0.00026,15.55354]
[1778061461456,35.8,81964.31,52.1,-0.37244,0.00026,15.55354]
[1778061461557,35.8,81964.05,52.1,-0.37251,0.00026,15.55441]
[1778061462936,35.8,81964.05,52.1,-0.37251,0.00026,15.55441]
[1778061463820,35.8,81964.58,52.1,-0.37237,0.00026,15.55269]
[1778061463921,35.8,81964.4,52.1,-0.37242,0.00026,15.55329]
[1778061464176,35.8,81964.4,52.1,-0.37242,0.00026,15.55329]
[1778061465243,35.8,81964.4,52.1,-0.37242,0.00026,15.55332]
[1778061468623,35.8,81963.41,52.1,-0.37268,0.00026,15.55657]
[1778061468638,35.8,81963.41,52.1,-0.37268,0.00026,15.55657]
[1778061468649,35.8,81963.41,52.1,-0.37268,0.00026,15.55657]
[1778061468720,35.8,81962.75,52.1,-0.37285,0.00026,15.55875]
[1778061469705,35.8,81962.75,52.1,-0.37285,0.00026,15.55875]
[1778061469807,35.8,81960.82,52.1,-0.37335,0.00026,15.56501]
[1778061473621,35.8,81962.11,52.1,-0.37302,0.00026,15.56088]
[1778061480101,35.81,81964.75,52.1,-0.37235,0.00026,15.55252]
[1778061484773,35.81,81965.13,52.1,-0.37226,0.00026,15.55136]
[1778061489364,35.81,81965.26,52.1,-0.37224,0.00026,15.55106]
[1778061492283,35.81,81960.42,52.1,-0.37349,0.00026,15.56681]
[1778061492821,35.81,81960.42,52.1,-0.37349,0.00026,15.56681]
[1778061498227,35.82,81962.84,52.1,-0.37287,0.00026,15.55909]
[1778061503262,35.82,81964.35,52.1,-0.37249,0.00026,15.55428]
[1778061504404,35.82,81964.35,52.1,-0.37249,0.00026,15.55428]
[1778061510521,35.82,81963.56,52.1,-0.37271,0.00026,15.557]
[1778061512739,35.82,81964.45,52.1,-0.37244,0.00026,15.54768]
[1778061518367,35.83,81965.09,52.1,-0.37228,0.00026,15.54576]
[1778061520592,35.83,81964.87,52.1,-0.37234,0.00026,15.5465]
[1778061520642,35.83,81964.87,52.1,-0.37234,0.00026,15.5465]
[1778061520661,35.83,81964.87,52.1,-0.37234,0.00026,15.5465]
[1778061520712,35.83,81964.87,52.1,-0.37234,0.00026,15.5465]
[1778061526423,35.83,81965.78,52.1,-0.37212,0.00026,15.54369]
[1778061531458,35.83,81965.21,52.1,-0.37227,0.00026,15.54565]
[1778061532478,35.83,81965.21,52.1,-0.37227,0.00026,15.54565]
[1778061533041,35.83,81965.54,52.1,-0.37219,0.00026,15.54459]
[1778061536382,35.83,81971.42,52.1,-0.37069,0.00026,15.52544]
[1778061536395,35.83,81971.42,52.1,-0.37069,0.00026,15.52544]
[1778061536780,35.83,81971.42,52.1,-0.37069,0.00026,15.52544]
[1778061540594,35.84,81971.68,52.1,-0.37063,0.00026,15.52467]
[1778061540691,35.84,81971.68,52.1,-0.37063,0.00026,15.52469]
[1778061545940,35.84,81974.6,52.1,-0.36988,0.00026,15.51503]
[1778061551573,35.84,81976.58,52.1,-0.36937,0.00026,15.50848]
[1778061551593,35.84,81976.58,52.1,-0.36937,0.00026,15.50848]
[1778061551611,35.84,81976.58,52.1,-0.36937,0.00026,15.50848]
[1778061552036,35.84,81976.11,52.1,-0.36949,0.00026,15.51004]
[1778061552895,35.84,81968.32,52.1,-0.37149,0.00026,15.53576]
[1778061558661,35.84,81965.91,52.1,-0.37212,0.00026,15.54377]
[1778061563153,35.84,81966.04,52.1,-0.3721,0.00026,15.54345]
[1778061567681,35.85,81967.1,52.1,-0.37183,0.00026,15.5401]
[1778061573766,35.85,81965.63,52.1,-0.37218,0.00026,15.53859]
[1778061578801,35.85,81967.02,52.1,-0.37183,0.00026,15.5342]
[1778061583836,35.86,81965.82,52.1,-0.37215,0.00026,15.53825]
[1778061585302,35.86,81965.93,52.1,-0.37213,0.00026,15.53792]
[1778061590232,35.86,81967.16,52.1,-0.37182,0.00026,15.53403]
[1778061590278,35.86,81967.16,52.1,-0.37182,0.00026,15.53403]
[1778061590306,35.86,81967.16,52.1,-0.37182,0.00026,15.53403]
[1778061590324,35.86,81967.16,52.1,-0.37182,0.00026,15.53403]
[1778061590353,35.86,81967.16,52.1,-0.37182,0.00026,15.53403]
[1778061590425,35.86,81967.16,52.1,-0.37182,0.00026,15.53403]
[1778061590759,35.86,81967.16,52.1,-0.37182,0.00026,15.53403]
[1778061590888,35.86,81972.26,52.1,-0.37051,0.00026,15.51738]
[1778061591351,35.86,81972.26,52.1,-0.37051,0.00026,15.51738]
[1778061591895,35.86,81980.27,52.1,-0.36846,0.00026,15.49081]
[1778061594821,35.86,81981.55,52.1,-0.36814,0.00026,15.48656]
[1778061594916,35.86,81981.96,52.1,-0.36803,0.00026,15.48521]
[1778061595588,35.86,81981.96,52.1,-0.36803,0.00026,15.48521]
[1778061596037,35.86,81981.96,52.1,-0.36803,0.00026,15.48521]
[1778061595923,35.86,81982.72,52.1,-0.36784,0.00026,15.48271]
[1778061596746,35.86,81982.72,52.1,-0.36784,0.00026,15.48271]
[1778061597318,35.86,81982.6,52.1,-0.36788,0.00026,15.48316]
[1778061597376,35.86,81982.6,52.1,-0.36788,0.00026,15.48316]
[1778061597449,35.86,81982.6,52.1,-0.36788,0.00026,15.48316]
[1778061597937,35.86,81986.16,52.1,-0.36697,0.00026,15.47119]
[1778061598201,35.86,81986.16,52.1,-0.36697,0.00026,15.47119]
[1778061598204,35.86,81986.16,52.1,-0.36697,0.00026,15.47119]
[1778061598944,35.87,81986.05,52.1,-0.367,0.00026,15.47159]
[1778061599773,35.87,81986.05,52.1,-0.367,0.00026,15.47159]
[1778061600189,35.87,81984.36,52.1,-0.36743,0.00026,15.47733]
[1778061600425,35.87,81984.36,52.1,-0.36743,0.00026,15.47733]
[1778061600837,35.87,81984.36,52.1,-0.36743,0.00026,15.47733]
[1778061600917,35.87,81984.36,52.1,-0.36743,0.00026,15.47733]
[1778061600987,35.87,81991.43,52.1,-0.36563,0.00026,15.45336]
[1778061601707,35.87,81991.43,52.1,-0.36563,0.00026,15.45336]
[1778061601992,35.87,82000.94,52.1,-0.36321,0.00025,15.42063]
[1778061602434,35.87,82000.94,52.1,-0.36321,0.00025,15.42063]
[1778061602629,35.87,82000.94,52.1,-0.36321,0.00025,15.42063]
[1778061602631,35.87,82000.94,52.1,-0.36321,0.00025,15.42063]
[1778061605015,35.87,82003.64,52.1,-0.36252,0.00025,15.41126]
[1778061605760,35.87,82003.53,52.1,-0.36255,0.00025,15.41165]
[1778061606066,35.87,82003.53,52.1,-0.36255,0.00025,15.41165]
[1778061606034,35.87,82002.95,52.1,-0.3627,0.00025,15.41369]
[1778061606145,35.87,82002.95,52.1,-0.3627,0.00025,15.41369]
[1778061606152,35.87,82002.95,52.1,-0.3627,0.00025,15.41369]
[1778061606820,35.87,82002.95,52.1,-0.3627,0.00025,15.41369]
[1778061607041,35.87,81990.35,52.1,-0.36591,0.00026,15.45718]
[1778061607600,35.87,81990.35,52.1,-0.36591,0.00026,15.45718]
[1778061609148,35.87,81987.5,52.1,-0.36665,0.00026,15.46693]
[1778061609674,35.87,81987.5,52.1,-0.36665,0.00026,15.46693]
[1778061613746,35.87,81985.46,52.1,-0.36718,0.00026,15.47394]
[1778061613753,35.87,81985.46,52.1,-0.36718,0.00026,15.47394]
[1778061613759,35.87,81985.46,52.1,-0.36718,0.00026,15.47394]
[1778061613772,35.87,81985.46,52.1,-0.36718,0.00026,15.47394]
[1778061614094,35.87,81982.58,52.1,-0.36791,0.00026,15.48365]
[1778061614601,35.87,81982.58,52.1,-0.36791,0.00026,15.48365]
[1778061614793,35.87,81982.58,52.1,-0.36791,0.00026,15.48365]
[1778061615101,35.87,81980.79,52.1,-0.36837,0.00026,15.48967]
[1778061615320,35.87,81980.79,52.1,-0.36837,0.00026,15.48967]
[1778061617068,35.87,81979.54,52.1,-0.3687,0.00026,15.49388]
[1778061617115,35.88,81972.37,52.1,-0.37053,0.00026,15.51768]
[1778061617736,35.88,81972.37,52.1,-0.37053,0.00026,15.51768]
[1778061619409,35.88,81971.51,52.1,-0.37076,0.00026,15.52054]
[1778061619415,35.88,81971.51,52.1,-0.37076,0.00026,15.52054]
[1778061619433,35.88,81971.51,52.1,-0.37076,0.00026,15.52054]
[1778061619436,35.88,81971.51,52.1,-0.37076,0.00026,15.52054]
[1778061620077,35.88,81974.17,52.1,-0.37008,0.00026,15.5118]
[1778061622049,35.88,81975.15,52.1,-0.36983,0.00026,15.50859]
[1778061623004,35.88,81976.3,52.1,-0.36954,0.00026,15.50481]
[1778061628192,35.88,81973.28,52.1,-0.37031,0.00026,15.51486]
[1778061630666,35.88,81972.62,52.1,-0.37048,0.00026,15.51704]
[1778061630696,35.88,81972.62,52.1,-0.37048,0.00026,15.51704]
[1778061630733,35.88,81972.62,52.1,-0.37048,0.00026,15.51704]
[1778061630771,35.88,81972.62,52.1,-0.37048,0.00026,15.51704]
[1778061630885,35.88,81972.62,52.1,-0.37048,0.00026,15.51704]
[1778061631085,35.88,81972.62,52.1,-0.37048,0.00026,15.51704]
[1778061631113,35.88,81973.34,52.1,-0.37026,0.00026,15.50819]
[1778061631220,35.88,81973.34,52.1,-0.37026,0.00026,15.50819]
[1778061631325,35.88,81973.34,52.1,-0.37026,0.00026,15.50819]
[1778061631394,35.88,81973.34,52.1,-0.37026,0.00026,15.50819]
[1778061631778,35.88,81973.34,52.1,-0.37026,0.00026,15.50819]
[1778061631920,35.88,81979.1,52.1,-0.36878,0.00026,15.48909]
[1778061632874,35.88,81986.01,52.1,-0.36701,0.00026,15.46593]
[1778061634521,35.88,81985.79,52.1,-0.36707,0.00026,15.4667]
[1778061634535,35.88,81985.79,52.1,-0.36707,0.00026,15.4667]
[1778061634574,35.88,81985.79,52.1,-0.36707,0.00026,15.4667]
[1778061634589,35.88,81985.79,52.1,-0.36707,0.00026,15.4667]
[1778061634957,35.88,81985.79,52.1,-0.36707,0.00026,15.4667]
[1778061635080,35.88,81985.79,52.1,-0.36707,0.00026,15.4667]
[1778061635128,35.88,81983.44,52.1,-0.36767,0.00026,15.47463]
[1778061635444,35.88,81979.31,52.1,-0.36873,0.00026,15.48846]
[1778061636591,35.88,81973.38,52.1,-0.37025,0.00026,15.50817]
[1778061638676,35.88,81973.7,52.1,-0.37017,0.00026,15.50714]
[1778061639099,35.88,81973.7,52.1,-0.37017,0.00026,15.50714]
[1778061640351,35.88,81973.17,52.1,-0.37031,0.00026,15.5089]
[1778061640424,35.88,81973.17,52.1,-0.37031,0.00026,15.5089]
[1778061640498,35.88,81973.17,52.1,-0.37031,0.00026,15.5089]
[1778061640509,35.88,81973.17,52.1,-0.37031,0.00026,15.5089]
[1778061640729,35.88,81973.17,52.1,-0.37031,0.00026,15.5089]
[1778061640940,35.88,81972.04,52.1,-0.3706,0.00026,15.51266]
[1778061641895,35.88,81972.04,52.1,-0.3706,0.00026,15.51266]
[1778061642107,35.88,81972.04,52.1,-0.3706,0.00026,15.51266]
[1778061642374,35.88,81978.16,52.1,-0.36903,0.00026,15.49241]
[1778061643172,35.88,81978.16,52.1,-0.36903,0.00026,15.49241]
[1778061643298,35.88,81977.15,52.1,-0.36929,0.00026,15.49576]
[1778061644630,35.88,81977.15,52.1,-0.36929,0.00026,15.49576]
[1778061644731,35.88,81977.14,52.1,-0.36929,0.00026,15.49579]
[1778061646219,35.88,81978.28,52.1,-0.369,0.00026,15.492]
[1778061647326,35.88,81977.88,52.1,-0.36911,0.00026,15.49337]
[1778061649652,35.89,81978.62,52.1,-0.36892,0.00026,15.49093]
[1778061651004,35.89,81973.48,52.1,-0.37024,0.00026,15.508]
[1778061652437,35.89,81973.07,52.1,-0.37035,0.00026,15.50937]
[1778061652675,35.89,81973.07,52.1,-0.37035,0.00026,15.50937]
[1778061652763,35.89,81976.76,52.1,-0.3694,0.00026,15.49719]
[1778061653646,35.89,81976.76,52.1,-0.3694,0.00026,15.49719]
[1778061653904,35.89,81976.76,52.1,-0.3694,0.00026,15.49719]
[1778061654001,35.89,81980.15,52.1,-0.36853,0.00026,15.48591]
[1778061654563,35.89,81980.15,52.1,-0.36853,0.00026,15.48591]
[1778061655075,35.89,81981.17,52.1,-0.36828,0.00026,15.48253]
[1778061656686,35.89,81985.08,52.1,-0.36728,0.00026,15.46942]
[1778061658224,35.89,81982.12,52.1,-0.36803,0.00026,15.47938]
[1778061658403,35.89,81979.53,52.1,-0.3687,0.00026,15.48806]
[1778061659585,35.89,81979.53,52.1,-0.3687,0.00026,15.48806]
[1778061662866,35.89,81975.65,52.1,-0.3697,0.00026,15.50104]
[1778061666475,35.89,81975.19,52.1,-0.36982,0.00026,15.50267]
[1778061666604,35.89,81975.19,52.1,-0.36982,0.00026,15.50267]
[1778061666637,35.89,81975.19,52.1,-0.36982,0.00026,15.50267]
[1778061667144,35.89,81975.19,52.1,-0.36982,0.00026,15.50267]
[1778061666806,35.89,81977.25,52.1,-0.3693,0.00026,15.49586]
[1778061667443,35.89,81977.25,52.1,-0.3693,0.00026,15.49586]
[1778061667613,35.89,81977.25,52.1,-0.3693,0.00026,15.49586]
[1778061667703,35.89,81982.67,52.1,-0.36791,0.00026,15.4778]
[1778061668303,35.89,81982.67,52.1,-0.36791,0.00026,15.4778]
[1778061668475,35.89,81988.5,52.1,-0.36642,0.00026,15.45814]
[1778061670553,35.89,81991.42,52.6,-0.36568,0.00026,15.44825]
[1778061670796,35.89,81991.42,53.4,-0.36568,0.00026,15.44825]
[1778061670812,35.89,81991.42,53.4,-0.36568,0.00026,15.44825]
[1778061671504,35.9,81991.17,53.4,-0.36575,0.00026,15.44913]
[1778061671672,35.9,81991.17,53.4,-0.36575,0.00026,15.44913]
[1778061671982,35.9,81991.17,53.4,-0.36575,0.00026,15.44913]
[1778061672023,35.9,81991.17,53.4,-0.36575,0.00026,15.44913]
[1778061672962,35.9,82003.15,53.4,-0.3627,0.00025,15.4079]
[1778061673616,35.9,82003.15,53.4,-0.3627,0.00025,15.4079]
[1778061674084,35.9,82003.15,53.4,-0.3627,0.00025,15.4079]
[1778061674073,35.9,82011.05,53.4,-0.36069,0.00025,15.38024]
[1778061674654,35.9,82011.05,53.4,-0.36069,0.00025,15.38024]
[1778061674837,35.9,82011.05,53.4,-0.36069,0.00025,15.38024]
[1778061675443,35.9,82011.9,53.4,-0.36048,0.00025,15.37726]
[1778061677549,35.9,82006.07,53.4,-0.36197,0.00025,15.39789]
[1778061679625,35.9,82003.18,53.4,-0.36271,0.00025,15.40807]
[1778061679931,35.9,82003.18,53.4,-0.36271,0.00025,15.40807]
[1778061680624,35.9,82000.99,53.4,-0.36327,0.00025,15.41572]
[1778061680633,35.9,82000.99,53.4,-0.36327,0.00025,15.41572]
[1778061680845,35.9,82000.99,53.4,-0.36327,0.00025,15.41572]
[1778061680951,35.9,82000.99,53.4,-0.36327,0.00025,15.41572]
[1778061680985,35.9,81995.0,53.4,-0.3648,0.00025,15.43641]
[1778061682976,35.9,81992.29,53.4,-0.36549,0.00025,15.44572]
[1778061684064,35.9,81990.53,53.4,-0.36594,0.00026,15.45176]
[1778061685396,35.91,81991.48,53.4,-0.3657,0.00026,15.44858]
[1778061686720,35.91,81993.69,53.4,-0.36514,0.00025,15.44107]
[1778061687278,35.91,81995.15,53.4,-0.36477,0.00025,15.43611]
[1778061690554,35.91,81993.98,53.4,-0.36508,0.00025,15.44024]
[1778061690655,35.91,81993.98,53.4,-0.36508,0.00025,15.44028]
[1778061692355,35.91,81993.98,53.4,-0.36504,0.00025,15.43379]
[1778061692361,35.91,81993.98,53.4,-0.36504,0.00025,15.43379]
[1778061692470,35.91,81993.98,53.4,-0.36504,0.00025,15.43379]
[1778061692799,35.91,81998.66,53.4,-0.36385,0.00025,15.41773]
[1778061693615,35.91,81998.66,53.4,-0.36385,0.00025,15.41773]
[1778061694021,35.91,82005.11,53.4,-0.36221,0.00025,15.39536]
[1778061695067,35.91,82005.11,53.4,-0.36221,0.00025,15.39536]
[1778061695528,35.91,82007.44,53.4,-0.36162,0.00025,15.38724]
[1778061698113,35.92,82001.06,53.4,-0.36325,0.00025,15.40962]
[1778061699696,35.92,82007.32,53.4,-0.36166,0.00025,15.38786]
[1778061700646,35.92,82007.32,53.4,-0.36166,0.00025,15.38786]
[1778061700901,35.92,82007.72,53.4,-0.36156,0.00025,15.3865]
[1778061706744,35.92,82005.96,53.4,-0.36202,0.00025,15.39278]
[1778061707256,35.92,82005.96,53.4,-0.36202,0.00025,15.39278]
[1778061707421,35.92,82005.96,53.4,-0.36202,0.00025,15.39278]
[1778061707751,35.92,82006.22,53.4,-0.36196,0.00025,15.39189]
[1778061712787,35.92,82005.56,53.4,-0.36214,0.00025,15.39439]
[1778061717822,35.93,82003.45,53.4,-0.36269,0.00025,15.40194]
[1778061720309,35.93,82005.06,53.4,-0.36228,0.00025,15.3964]
[1778061721865,35.93,82007.45,53.4,-0.36168,0.00025,15.38809]
[1778061721922,35.93,82007.74,53.4,-0.36161,0.00025,15.38712]
[1778061722704,35.93,82007.74,53.4,-0.36161,0.00025,15.38712]
[1778061722713,35.93,82007.74,53.4,-0.36161,0.00025,15.38712]
[1778061722760,35.93,82007.74,53.4,-0.36161,0.00025,15.38712]
[1778061722851,35.93,82007.74,53.4,-0.36161,0.00025,15.38712]
[1778061723191,35.93,82007.74,53.4,-0.36161,0.00025,15.38712]
[1778061723226,35.93,82007.74,53.4,-0.36161,0.00025,15.38712]
[1778061724189,35.93,82013.87,53.4,-0.36005,0.00025,15.36554]
[1778061724603,35.93,82013.87,53.4,-0.36005,0.00025,15.36554]
[1778061724652,35.93,82013.87,53.4,-0.36005,0.00025,15.36554]
[1778061724801,35.93,82013.87,53.4,-0.36005,0.00025,15.36554]
[1778061724813,35.93,82013.87,53.4,-0.36005,0.00025,15.36554]
[1778061725042,35.93,82024.57,53.4,-0.35734,0.00025,15.32728]
[1778061725263,35.93,82024.57,53.4,-0.35734,0.00025,15.32728]
[1778061725886,35.93,82030.03,53.4,-0.35597,0.00025,15.30748]
[1778061730857,35.93,82032.24,53.4,-0.35541,0.00025,15.2995]
[1778061733457,35.93,82033.94,53.4,-0.35499,0.00025,15.29335]
[1778061738585,35.94,82036.31,53.4,-0.35441,0.00025,15.28487]
[1778061738980,35.94,82036.34,53.4,-0.3544,0.00025,15.28483]
[1778061739288,35.94,82036.34,53.4,-0.3544,0.00025,15.28483]
[1778061739851,35.94,82036.34,53.4,-0.3544,0.00025,15.28483]
[1778061740109,35.94,82036.34,53.4,-0.3544,0.00025,15.28483]
[1778061740210,35.94,82035.23,53.4,-0.35469,0.00025,15.28901]
[1778061740589,35.94,82035.23,53.4,-0.35469,0.00025,15.28901]
[1778061740751,35.94,82035.23,53.4,-0.35469,0.00025,15.28901]
[1778061741116,35.94,82035.23,53.4,-0.35469,0.00025,15.28901]
[1778061743879,35.94,82032.93,53.4,-0.35528,0.00025,15.29756]
[1778061749228,35.95,82034.3,53.4,-0.35496,0.00025,15.29294]
[1778061749908,35.95,82034.56,53.4,-0.3549,0.00025,15.29205]
[1778061749948,35.95,82034.56,53.4,-0.3549,0.00025,15.29205]
[1778061750111,35.95,82036.05,53.4,-0.35453,0.00025,15.28665]
[1778061751209,35.95,82043.09,53.4,-0.35271,0.00025,15.25408]
[1778061754329,35.96,82043.07,53.4,-0.35272,0.00025,15.25434]
[1778061754359,35.96,82043.07,53.4,-0.35272,0.00025,15.25434]
[1778061756861,35.96,82045.51,53.4,-0.35211,0.00025,15.24532]
[1778061756966,35.96,82045.51,53.4,-0.35211,0.00025,15.24532]
[1778061759130,35.96,82042.36,53.4,-0.35291,0.00025,15.25715]
[1778061759149,35.96,82041.95,53.4,-0.35302,0.00025,15.25873]
[1778061759543,35.96,82041.95,53.4,-0.35302,0.00025,15.25873]
[1778061759665,35.96,82041.95,53.4,-0.35302,0.00025,15.25873]
[1778061760134,35.96,82033.75,53.4,-0.35509,0.00025,15.28904]
[1778061761797,35.96,82033.04,53.4,-0.35527,0.00025,15.2917]
[1778061761885,35.96,82033.04,53.4,-0.35527,0.00025,15.2917]
[1778061761911,35.96,82033.04,53.4,-0.35527,0.00025,15.2917]
[1778061761927,35.96,82033.04,53.4,-0.35527,0.00025,15.2917]
[1778061761983,35.96,82033.04,53.4,-0.35527,0.00025,15.2917]
[1778061762021,35.96,82033.04,53.4,-0.35527,0.00025,15.2917]
[1778061762037,35.96,82033.04,53.4,-0.35527,0.00025,15.2917]
[1778061762148,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762731,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762830,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762838,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762855,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762886,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762904,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762911,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061762951,35.96,82028.48,53.4,-0.35643,0.00025,15.30837]
[1778061763264,35.97,82015.5,53.4,-0.35972,0.00025,15.35503]
[1778061763760,35.97,82015.5,53.4,-0.35972,0.00025,15.35503]
[1778061764162,35.97,82010.87,53.4,-0.36089,0.00025,15.37146]
[1778061766662,35.97,82009.96,53.4,-0.36114,0.00025,15.37483]
[1778061767183,35.97,82015.1,53.4,-0.35984,0.00025,15.35677]
[1778061769197,35.98,82019.32,53.4,-0.35878,0.00025,15.3419]
[1778061770283,35.98,82017.95,53.4,-0.35913,0.00025,15.34686]
[1778061771226,35.98,82017.95,53.4,-0.35913,0.00025,15.34686]
[1778061772385,35.98,82019.41,53.4,-0.35877,0.00025,15.3418]
[1778061772448,35.98,82019.41,53.4,-0.35877,0.00025,15.3418]
[1778061773225,35.98,82023.79,53.4,-0.35767,0.00025,15.32618]
[1778061778263,35.99,82025.3,53.4,-0.35731,0.00025,15.32105]
[1778061784192,35.99,82025.01,53.4,-0.3574,0.00025,15.3224]
[1778061785624,35.99,82027.78,53.4,-0.35671,0.00025,15.31246]
[1778061785721,36.0,82027.99,53.4,-0.35666,0.00025,15.31183]
[1778061787326,36.0,82022.35,53.4,-0.35809,0.00025,15.33224]
[1778061788649,36.0,82022.35,53.4,-0.35809,0.00025,15.33224]
[1778061788795,36.0,82022.35,53.4,-0.35809,0.00025,15.33224]
[1778061788897,36.0,82022.77,53.4,-0.358,0.00025,15.33089]
[1778061794177,36.0,82020.85,53.4,-0.35849,0.00025,15.33791]
[1778061796444,36.01,82022.92,53.4,-0.35798,0.00025,15.33064]
[1778061796473,36.01,82022.92,53.4,-0.35798,0.00025,15.33064]
[1778061797438,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061797446,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061797523,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061797545,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061797651,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061797764,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061797772,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061798198,36.01,82021.67,53.4,-0.3583,0.00025,15.33516]
[1778061798276,36.01,82020.71,53.4,-0.35855,0.00025,15.33872]
[1778061798319,36.01,82020.71,53.4,-0.35855,0.00025,15.33872]
[1778061798930,36.01,82020.71,53.4,-0.35855,0.00025,15.33872]
[1778061799031,36.01,82012.1,53.4,-0.36073,0.00025,15.36933]
[1778061799410,36.01,82002.95,53.4,-0.36305,0.00025,15.40127]
[1778061802708,36.06,82000.89,53.4,-0.36373,0.00025,15.41059]
[1778061802727,36.07,82000.85,53.4,-0.36379,0.00025,15.41141]
[1778061805050,36.07,82000.22,53.4,-0.36395,0.00025,15.41358]
[1778061805245,36.07,82000.22,53.4,-0.36395,0.00025,15.41358]
[1778061805256,36.09,82000.22,53.4,-0.364,0.00025,15.41436]
[1778061807761,36.09,82003.69,53.4,-0.36312,0.00025,15.40243]
[1778061813383,36.09,82005.72,53.4,-0.36257,0.00025,15.38902]
[1778061813427,36.09,82005.72,53.4,-0.36257,0.00025,15.38902]
[1778061818864,36.09,82009.29,53.4,-0.36168,0.00025,15.37676]
[1778061820144,36.09,82009.35,53.4,-0.36167,0.00025,15.37662]
[1778061820623,36.09,82009.25,53.4,-0.3617,0.00025,15.377]
[1778061821001,36.09,82010.37,53.4,-0.36141,0.00025,15.37313]
[1778061822703,36.09,82012.27,53.4,-0.36094,0.00025,15.36651]
[1778061823132,36.09,82012.27,53.4,-0.36094,0.00025,15.36651]
[1778061823190,36.1,82011.16,53.4,-0.36122,0.00025,15.37044]
[1778061825593,36.1,82006.78,53.4,-0.36233,0.00025,15.38578]
[1778061827027,36.1,82006.78,53.4,-0.36233,0.00025,15.38578]
[1778061831793,36.1,82004.5,53.4,-0.36292,0.00025,15.39383]
[1778061831943,36.1,82004.5,53.4,-0.36292,0.00025,15.39383]
[1778061833783,36.1,82004.9,53.4,-0.36282,0.00025,15.39252]
[1778061833878,36.1,82006.82,53.4,-0.36234,0.00025,15.3859]
[1778061834960,36.1,82006.82,53.4,-0.36234,0.00025,15.3859]
[1778061835061,36.1,82007.76,53.4,-0.36211,0.00025,15.38268]
[1778061841705,36.11,82007.46,53.4,-0.3622,0.00025,15.38393]
[1778061842866,36.11,82007.46,53.4,-0.3622,0.00025,15.38393]
[1778061842929,36.11,82007.46,53.4,-0.3622,0.00025,15.38393]
[1778061844136,36.11,82007.42,53.4,-0.36221,0.00025,15.3841]
[1778061844237,36.11,82006.29,53.4,-0.3625,0.00025,15.38806]
[1778061844738,36.11,82006.29,53.4,-0.3625,0.00025,15.38806]
[1778061844778,36.11,82006.29,53.4,-0.3625,0.00025,15.38806]
[1778061844897,36.11,82006.29,53.4,-0.3625,0.00025,15.38806]
[1778061844910,36.11,82006.29,53.4,-0.3625,0.00025,15.38806]
[1778061845299,36.11,82003.6,53.4,-0.36318,0.00025,15.39742]
[1778061846103,36.11,82008.22,53.4,-0.36201,0.00025,15.38144]
[1778061846411,36.11,82008.22,53.4,-0.36201,0.00025,15.38144]
[1778061847175,36.11,82013.36,53.4,-0.36072,0.00025,15.36351]
[1778061849831,36.11,82017.37,53.4,-0.35971,0.00025,15.34949]
[1778061850323,36.11,82015.95,53.4,-0.36007,0.00025,15.35456]
[1778061855804,36.12,82015.09,53.4,-0.36031,0.00025,15.35786]
[1778061860839,36.12,82014.64,53.4,-0.36044,0.00025,15.35967]
[1778061863860,36.13,82021.0,53.4,-0.35884,0.00025,15.33734]
[1778061868895,36.13,82020.13,53.4,-0.35908,0.00025,15.34074]
[1778061872878,36.14,82023.24,53.4,-0.35826,0.00025,15.32331]
[1778061873247,36.14,82023.24,53.4,-0.35826,0.00025,15.32331]
[1778061873321,36.14,82023.24,53.4,-0.35826,0.00025,15.32331]
[1778061873328,36.14,82023.24,53.4,-0.35826,0.00025,15.32331]
[1778061873349,36.14,82023.24,53.4,-0.35826,0.00025,15.32331]
[1778061873361,36.14,82023.45,53.4,-0.35822,0.00025,15.32263]
[1778061873430,36.14,82023.45,53.4,-0.35822,0.00025,15.32263]
[1778061873801,36.14,82023.45,53.4,-0.35822,0.00025,15.32263]
[1778061875199,36.14,82024.26,53.4,-0.35801,0.00025,15.31976]
[1778061875308,36.14,82024.26,53.4,-0.35801,0.00025,15.31976]
[1778061875318,36.14,82024.26,53.4,-0.35801,0.00025,15.31976]
[1778061875360,36.14,82024.26,53.4,-0.35801,0.00025,15.31976]
[1778061875385,36.14,82024.26,53.4,-0.35801,0.00025,15.31976]
[1778061875412,36.14,82026.27,53.4,-0.35751,0.00025,15.31259]
[1778061875919,36.14,82026.27,53.4,-0.35751,0.00025,15.31259]
[1778061876129,36.14,82026.27,53.4,-0.35751,0.00025,15.31259]
[1778061876601,36.14,82030.45,53.4,-0.35646,0.00025,15.29755]
[1778061876727,36.14,82030.45,53.4,-0.35646,0.00025,15.29755]
[1778061877386,36.14,82035.13,53.4,-0.35528,0.00025,15.28062]
[1778061880287,36.14,82037.42,53.4,-0.35471,0.00025,15.27232]
[1778061881524,36.14,82037.5,53.4,-0.35469,0.00025,15.27208]
[1778061881721,36.14,82037.5,53.4,-0.35469,0.00025,15.27208]
[1778061881820,36.14,82037.5,53.4,-0.35469,0.00025,15.27208]
[1778061882872,36.14,82036.13,53.4,-0.35504,0.00025,15.2771]
[1778061883058,36.14,82036.13,53.4,-0.35504,0.00025,15.2771]
[1778061883192,36.14,82036.13,53.4,-0.35504,0.00025,15.2771]
[1778061883290,36.14,82031.36,53.4,-0.35624,0.00025,15.29444]
[1778061884236,36.14,82031.36,53.4,-0.35624,0.00025,15.29444]
[1778061886232,36.14,82036.5,53.4,-0.35495,0.00025,15.27581]
[1778061887432,36.14,82037.34,53.4,-0.35474,0.00025,15.2728]
[1778061892046,36.14,82032.67,53.4,-0.35592,0.00025,15.28987]
[1778061892050,36.14,82032.67,53.4,-0.35592,0.00025,15.28987]
[1778061892245,36.14,82032.67,53.4,-0.35592,0.00025,15.28987]
[1778061892346,36.14,82032.78,53.4,-0.35589,0.00025,15.28948]
[1778061894070,36.15,82027.29,53.4,-0.35728,0.00025,15.30938]
[1778061896049,36.15,82025.27,53.4,-0.35779,0.00025,15.31666]
[1778061896061,36.15,82025.27,53.4,-0.35779,0.00025,15.31666]
[1778061896259,36.15,82026.3,53.4,-0.35754,0.00025,15.31301]
[1778061896459,36.15,82026.3,53.4,-0.35754,0.00025,15.31301]
[1778061898724,36.15,82023.84,53.4,-0.35816,0.00025,15.32191]
[1778061901197,36.15,82023.2,53.4,-0.35833,0.00025,15.32429]
[1778061901490,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061901492,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061901512,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061901517,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061901527,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061901759,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061901940,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061902290,36.15,82022.55,53.4,-0.3585,0.00025,15.32665]
[1778061902351,36.15,82018.51,53.4,-0.35952,0.00025,15.34105]
[1778061902617,36.15,82018.51,53.4,-0.35952,0.00025,15.34105]
[1778061902662,36.15,82018.51,53.4,-0.35952,0.00025,15.34105]
[1778061902683,36.15,82018.51,53.4,-0.35952,0.00025,15.34105]
[1778061902699,36.15,82018.51,53.4,-0.35952,0.00025,15.34105]
[1778061902733,36.15,82018.51,53.4,-0.35952,0.00025,15.34105]
[1778061903009,36.15,82018.51,53.4,-0.35952,0.00025,15.34105]
[1778061903151,36.16,82004.03,53.4,-0.36318,0.00025,15.39166]
[1778061904177,36.16,82004.03,53.4,-0.36318,0.00025,15.39166]
[1778061904235,36.16,81994.31,53.4,-0.36565,0.00025,15.42492]
[1778061906969,36.16,81994.78,53.4,-0.36554,0.00025,15.42343]
[1778061907281,36.16,81994.5,53.4,-0.36561,0.00025,15.42443]
[1778061911379,36.16,81997.28,53.4,-0.36492,0.00025,15.41515]
[1778061911460,36.16,81997.49,53.4,-0.36487,0.00025,15.41449]
[1778061912333,36.17,81996.66,53.4,-0.36508,0.00025,15.41737]
[1778061914210,36.17,81991.66,53.4,-0.36636,0.00025,15.43438]
[1778061915248,36.17,81991.66,53.4,-0.36636,0.00025,15.43438]
[1778061915319,36.17,81991.66,53.4,-0.36636,0.00025,15.43438]
[1778061917137,36.17,81992.55,53.4,-0.36614,0.00025,15.43146]
[1778061917231,36.17,81994.69,53.4,-0.3656,0.00025,15.42428]
[1778061919188,36.17,81993.91,53.4,-0.3658,0.00025,15.42696]
[1778061919245,36.17,81994.48,53.4,-0.36566,0.00025,15.42507]
[1778061924290,36.18,81994.64,53.4,-0.36564,0.00025,15.42477]
[1778061925409,36.18,81994.64,53.4,-0.36564,0.00025,15.42477]
[1778061925787,36.18,81994.1,53.4,-0.36578,0.00025,15.42665]
[1778061926816,36.18,81993.75,53.4,-0.36587,0.00025,15.42788]
[1778061929110,36.18,81992.19,53.4,-0.36627,0.00025,15.43323]
[1778061929317,36.18,81994.86,53.4,-0.3656,0.00025,15.42426]
[1778061929649,36.18,81994.86,53.4,-0.3656,0.00025,15.42426]
[1778061930324,36.18,81992.14,53.4,-0.36629,0.00025,15.43346]
[1778061932499,36.18,81989.77,53.4,-0.36685,0.00025,15.43498]
[1778061934145,36.18,81988.94,53.4,-0.36706,0.00025,15.4378]
[1778061934172,36.18,81988.94,53.4,-0.36706,0.00025,15.4378]
[1778061934194,36.18,81988.94,53.4,-0.36706,0.00025,15.4378]
[1778061934370,36.18,81988.94,53.4,-0.36706,0.00025,15.4378]
[1778061934389,36.18,81988.94,53.4,-0.36706,0.00025,15.4378]
[1778061934397,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061934680,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935035,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935086,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935112,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935114,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935197,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935277,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935368,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935388,36.19,81988.63,53.4,-0.36714,0.00025,15.43887]
[1778061935365,36.19,81971.11,53.4,-0.3716,0.00025,15.49656]
[1778061935478,36.19,81971.11,53.4,-0.3716,0.00025,15.49656]
[1778061935524,36.19,81971.11,53.4,-0.3716,0.00025,15.49656]
[1778061936072,36.19,81971.11,53.4,-0.3716,0.00025,15.49656]
[1778061936150,36.19,81971.11,53.4,-0.3716,0.00025,15.49656]
[1778061936387,36.19,81970.98,53.4,-0.37164,0.00025,15.49699]
[1778061936584,36.19,81970.98,53.4,-0.37164,0.00025,15.49699]
[1778061937380,36.19,81975.07,53.4,-0.3706,0.00025,15.48376]
[1778061938081,36.19,81975.07,53.4,-0.3706,0.00025,15.48376]
[1778061939457,36.19,81974.15,53.4,-0.37084,0.00025,15.48685]
[1778061940401,36.19,81972.72,53.4,-0.37121,0.00025,15.49152]
[1778061940761,36.19,81972.72,53.4,-0.37121,0.00025,15.49152]
[1778061940772,36.19,81972.72,53.4,-0.37121,0.00025,15.49152]
[1778061941408,36.19,81970.91,53.4,-0.37167,0.00025,15.49739]
[1778061943025,36.19,81970.19,53.4,-0.37186,0.00025,15.49976]
[1778061943422,36.19,81970.79,53.4,-0.37171,0.00025,15.49786]
[1778061943664,36.19,81970.79,53.4,-0.37171,0.00025,15.49786]
[1778061948054,36.19,81970.08,53.4,-0.37189,0.00025,15.5002]
[1778061948457,36.19,81968.35,53.4,-0.37233,0.00026,15.50578]
[1778061950348,36.19,81968.35,53.4,-0.37233,0.00026,15.50578]
[1778061950821,36.2,81967.61,53.4,-0.37253,0.00026,15.50822]
[1778061951885,36.2,81968.88,53.4,-0.3722,0.00026,15.50417]
[1778061952670,36.2,81969.29,53.4,-0.3721,0.00025,15.50286]
[1778061953095,36.2,81969.29,53.4,-0.3721,0.00025,15.50286]
[1778061953817,36.2,81967.34,53.4,-0.3726,0.00026,15.50915]
[1778061959209,36.2,81967.05,53.4,-0.37267,0.00026,15.5101]
[1778061959559,36.2,81967.81,53.4,-0.37248,0.00026,15.50768]
[1778061960148,36.2,81967.81,53.4,-0.37248,0.00026,15.50768]
[1778061960790,36.2,81965.68,53.4,-0.37303,0.00026,15.5145]
[1778061961921,36.2,81963.29,53.4,-0.37364,0.00026,15.52214]
[1778061962044,36.2,81963.29,53.4,-0.37364,0.00026,15.52214]
[1778061962155,36.2,81962.13,53.4,-0.37393,0.00026,15.52583]
[1778061962820,36.2,81962.13,53.5,-0.37393,0.00026,15.52583]
[1778061963542,36.2,81965.58,53.5,-0.37305,0.00026,15.51483]
[1778061963663,36.2,81965.58,53.5,-0.37305,0.00026,15.51483]
[1778061963680,36.2,81969.46,53.5,-0.37206,0.00025,15.50238]
[1778061964713,36.2,81969.46,53.5,-0.37206,0.00025,15.50238]
[1778061964835,36.2,81969.46,53.5,-0.37206,0.00025,15.50238]
[1778061964881,36.2,81969.37,53.5,-0.3721,0.00025,15.50283]
[1778061965586,36.2,81964.59,53.5,-0.37332,0.00026,15.51815]
[1778061966650,36.2,81964.59,53.5,-0.37332,0.00026,15.51815]
[1778061966731,36.2,81967.47,53.5,-0.37258,0.00026,15.50894]
[1778061970138,36.2,81971.54,53.5,-0.37154,0.00025,15.49578]
[1778061973324,36.2,81967.07,53.5,-0.37267,0.00026,15.51011]
[1778061973417,36.2,81965.11,53.5,-0.37317,0.00026,15.51637]
[1778061975068,36.2,81963.9,53.5,-0.37348,0.00026,15.52021]
[1778061976865,36.2,81965.27,53.5,-0.37313,0.00026,15.51584]
[1778061980188,36.2,81968.69,53.5,-0.37226,0.00025,15.50489]
[1778061980224,36.2,81968.69,53.5,-0.37226,0.00025,15.50491]
[1778061981292,36.2,81968.69,53.5,-0.37226,0.00025,15.50491]
[1778061981321,36.2,81968.69,53.5,-0.37226,0.00025,15.50491]
[1778061981502,36.2,81969.87,53.5,-0.37196,0.00025,15.50111]
[1778061982049,36.2,81969.87,53.5,-0.37196,0.00025,15.50111]
[1778061982441,36.2,81977.03,53.5,-0.37014,0.00025,15.47785]
[1778061982495,36.2,81977.03,53.5,-0.37014,0.00025,15.47785]
[1778061982514,36.2,81977.03,53.5,-0.37014,0.00025,15.47785]
[1778061983404,36.2,81982.46,53.5,-0.36876,0.00025,15.46006]
[1778061984031,36.2,81987.52,53.5,-0.36749,0.00025,15.44345]
[1778061984648,36.2,81987.52,53.5,-0.36749,0.00025,15.44345]
[1778061984673,36.2,81987.52,53.5,-0.36749,0.00025,15.44345]
[1778061984719,36.2,81989.91,53.5,-0.36688,0.00025,15.43546]
[1778061988019,36.21,81990.77,53.5,-0.36668,0.00025,15.43288]
[1778061988050,36.21,81990.77,53.5,-0.36668,0.00025,15.43288]
[1778061988070,36.21,81990.77,53.5,-0.36668,0.00025,15.43288]
[1778061988283,36.21,81991.09,53.5,-0.3666,0.00025,15.43183]
[1778061988747,36.21,81986.72,53.5,-0.36771,0.00025,15.44643]
[1778061989754,36.22,81978.74,53.5,-0.36978,0.00025,15.47338]
[1778061991042,36.22,81978.74,53.5,-0.36978,0.00025,15.47338]
[1778061994102,36.24,81980.85,53.5,-0.36927,0.00025,15.46086]
[1778061994319,36.24,81980.85,53.5,-0.36927,0.00025,15.46086]
[1778061994395,36.25,81981.19,53.5,-0.36921,0.00025,15.4601]
[1778061994821,36.25,81981.19,53.5,-0.36921,0.00025,15.4601]
[1778061996849,36.26,81981.54,53.5,-0.36915,0.00025,15.45938]
[1778061997242,36.26,81981.54,53.5,-0.36915,0.00025,15.45938]
[1778061997446,36.26,81981.54,53.5,-0.36915,0.00025,15.45938]
[1778062000177,36.26,81985.44,53.5,-0.36817,0.00025,15.44657]
[1778062001204,36.26,81987.86,53.5,-0.36755,0.00025,15.43856]
[1778062001628,36.26,81988.44,53.5,-0.36741,0.00025,15.43666]
[1778062002389,36.26,81988.44,53.5,-0.36741,0.00025,15.43666]
[1778062002424,36.27,81993.32,53.5,-0.36617,0.00025,15.42035]
[1778062002528,36.27,81993.32,53.5,-0.36617,0.00025,15.42035]
[1778062002845,36.27,81994.42,53.5,-0.3659,0.00025,15.41666]
[1778062005503,36.27,81997.4,53.5,-0.36514,0.00025,15.40661]
[1778062006622,36.27,82000.05,53.5,-0.36448,0.00025,15.39765]
[1778062006674,36.27,82000.05,53.5,-0.36448,0.00025,15.39765]
[1778062007024,36.27,82000.05,53.5,-0.36448,0.00025,15.39765]
[1778062007814,36.27,82001.37,53.5,-0.36414,0.00025,15.39317]
[1778062008478,36.27,82001.37,53.5,-0.36414,0.00025,15.39317]
[1778062011902,36.27,81998.82,53.5,-0.36479,0.00025,15.40194]
[1778062011998,36.27,81998.18,53.5,-0.36496,0.00025,15.40413]
[1778062013960,36.27,81998.91,53.5,-0.36478,0.00025,15.40169]
[1778062014058,36.27,81999.01,53.5,-0.36475,0.00025,15.40138]
[1778062019725,36.27,81999.78,53.5,-0.36457,0.00025,15.3989]
[1778062019827,36.27,81999.78,53.5,-0.36457,0.00025,15.3989]
[1778062019965,36.27,81997.95,53.5,-0.36503,0.00025,15.40513]
[1778062025000,36.28,81999.29,53.5,-0.3647,0.00025,15.40072]
[1778062026551,36.28,81997.08,53.5,-0.36526,0.00025,15.40823]
[1778062026705,36.28,81997.08,53.5,-0.36526,0.00025,15.40823]
[1778062027404,36.28,81991.75,53.5,-0.36661,0.00025,15.4262]
[1778062028501,36.28,81991.75,53.5,-0.36661,0.00025,15.4262]
[1778062028021,36.28,81983.92,53.5,-0.3686,0.00025,15.45225]
[1778062029028,36.28,81979.09,53.5,-0.36983,0.00025,15.46815]
[1778062034064,36.28,81978.83,53.5,-0.3699,0.00025,15.46907]
[1778062038238,36.28,81976.35,53.5,-0.37053,0.00025,15.4772]
[1778062040108,36.28,81984.15,53.5,-0.36855,0.00025,15.45166]
[1778062042351,36.28,81985.2,53.5,-0.36829,0.00025,15.44821]
[1778062047156,36.29,81981.01,53.5,-0.36936,0.00025,15.46215]
[1778062048058,36.29,81981.01,53.5,-0.36936,0.00025,15.46215]
[1778062048163,36.29,81976.81,53.5,-0.37043,0.00025,15.47589]
[1778062053198,36.29,81978.0,53.5,-0.37008,0.00025,15.46554]
[1778062053987,36.29,81978.0,53.5,-0.37008,0.00025,15.46554]
[1778062054393,36.29,81978.0,53.5,-0.37008,0.00025,15.46554]
[1778062054492,36.29,81978.0,53.5,-0.37009,0.00025,15.46555]
[1778062059843,36.29,81977.3,53.5,-0.37027,0.00025,15.4679]
[1778062062500,36.29,81977.44,53.5,-0.37023,0.00025,15.46746]
[1778062063268,36.29,81982.45,53.5,-0.36896,0.00025,15.45108]
[1778062065837,36.29,81984.92,53.5,-0.36834,0.00025,15.44298]
[1778062065838,36.29,81984.92,53.5,-0.36834,0.00025,15.44298]
[1778062065857,36.29,81984.92,53.5,-0.36834,0.00025,15.44298]
[1778062066130,36.29,81984.92,53.5,-0.36834,0.00025,15.44298]
[1778062067412,36.29,81991.21,53.5,-0.36675,0.00025,15.4221]
[1778062068117,36.29,81991.21,53.5,-0.36675,0.00025,15.4221]
[1778062068843,36.29,81992.4,53.5,-0.36645,0.00025,15.41813]
[1778062069311,36.29,81997.3,53.5,-0.36521,0.00025,15.40167]
[1778062070900,36.29,81997.64,53.5,-0.36513,0.00025,15.40055]
[1778062072449,36.29,81997.89,53.5,-0.36507,0.00025,15.39974]
[1778062072549,36.29,81999.41,53.5,-0.36468,0.00025,15.39462]
[1778062076130,36.3,81999.44,53.5,-0.36468,0.00025,15.3946]
[1778062076360,36.3,81997.49,53.5,-0.36518,0.00025,15.40124]
[1778062081395,36.3,81996.88,53.5,-0.36534,0.00025,15.40345]
[1778062081595,36.3,81996.88,53.5,-0.36534,0.00025,15.40345]
[1778062087333,36.3,81996.79,53.5,-0.36538,0.00025,15.40398]
[1778062092240,36.31,81996.78,53.5,-0.3654,0.00025,15.40424]
[1778062095343,36.31,81993.66,53.5,-0.3662,0.00025,15.41487]
[1778062099031,36.31,81996.05,53.5,-0.3656,0.00025,15.40698]
[1778062104557,36.32,82000.19,53.5,-0.36457,0.00025,15.39317]
[1778062107168,36.32,81999.51,53.5,-0.36475,0.00025,15.39555]
[1778062112613,36.32,82000.95,53.5,-0.36435,0.00025,15.38431]
[1778062115820,36.33,82000.2,53.5,-0.36455,0.00025,15.38695]
[1778062115821,36.33,82000.2,53.5,-0.36455,0.00025,15.38695]
[1778062117833,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062117960,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062117967,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062117984,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062118019,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062118149,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062118275,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062118598,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062118630,36.33,81998.5,53.5,-0.36498,0.00025,15.3928]
[1778062118659,36.33,81990.26,53.5,-0.36707,0.00025,15.42052]
[1778062119140,36.33,81990.26,53.5,-0.36707,0.00025,15.42052]
[1778062119662,36.33,81978.23,53.5,-0.37012,0.00025,15.46021]
[1778062119937,36.33,81978.23,53.5,-0.37012,0.00025,15.46021]
[1778062120646,36.33,81978.23,53.5,-0.37012,0.00025,15.46023]
[1778062121457,36.33,81978.23,53.5,-0.37012,0.00025,15.46023]
[1778062121526,36.33,81973.47,53.5,-0.37134,0.00025,15.4757]
[1778062122085,36.33,81973.47,53.5,-0.37134,0.00025,15.4757]
[1778062127719,36.34,81975.64,53.5,-0.3708,0.00025,15.46891]
[1778062128812,36.34,81975.64,53.5,-0.3708,0.00025,15.46891]
[1778062129772,36.34,81976.3,53.5,-0.37064,0.00025,15.46686]
[1778062129782,36.34,81976.3,53.5,-0.37064,0.00025,15.46686]
[1778062130578,36.34,81976.3,53.5,-0.37064,0.00025,15.46686]
[1778062129851,36.34,81976.64,53.5,-0.37055,0.00025,15.46575]
[1778062136301,36.34,81974.01,53.5,-0.37123,0.00025,15.47439]
[1778062140949,36.34,81972.49,53.5,-0.37163,0.00025,15.4794]
[1778062143385,36.34,81973.4,53.5,-0.3714,0.00025,15.47651]
[1778062143486,36.35,81973.87,53.5,-0.37128,0.00025,15.47504]
[1778062145844,36.35,81980.2,53.5,-0.36967,0.00025,15.45449]
[1778062151148,36.35,81979.9,53.5,-0.36975,0.00025,15.45551]
[1778062151249,36.35,81978.88,53.5,-0.37001,0.00025,15.45886]
[1778062151886,36.35,81974.7,53.5,-0.37108,0.00025,15.47243]
[1778062155104,36.35,81973.13,53.5,-0.37148,0.00025,15.47752]
[1778062155202,36.35,81970.93,53.5,-0.37204,0.00025,15.48461]
[1778062156107,36.35,81970.93,53.5,-0.37204,0.00025,15.48461]
[1778062157035,36.35,81971.72,53.5,-0.37184,0.00025,15.48209]
[1778062160327,36.35,81975.17,53.5,-0.37096,0.00025,15.47103]
[1778062160699,36.35,81975.17,53.5,-0.37096,0.00025,15.47103]
[1778062161151,36.35,81975.47,53.5,-0.37089,0.00025,15.47013]
[1778062161618,36.35,81977.38,53.5,-0.37041,0.00025,15.46395]
[1778062162963,36.35,81981.98,53.5,-0.36924,0.00025,15.44895]
[1778062167999,36.35,81986.31,53.5,-0.36816,0.00025,15.43483]
[1778062173033,36.36,81988.81,53.5,-0.36749,0.00025,15.42019]
[1778062178068,36.36,81989.0,53.5,-0.36745,0.00025,15.41974]
[1778062178976,36.36,81989.0,53.5,-0.36745,0.00025,15.41974]
[1778062178982,36.36,81989.0,53.5,-0.36745,0.00025,15.41974]
[1778062179276,36.36,81989.0,53.5,-0.36745,0.00025,15.41974]
[1778062179280,36.36,81989.0,53.5,-0.36745,0.00025,15.41974]
[1778062179363,36.36,81988.06,53.5,-0.36769,0.00025,15.42289]
[1778062183645,36.36,81990.35,53.5,-0.36712,0.00025,15.41536]
[1778062185686,36.37,81996.23,53.5,-0.36564,0.00025,15.39577]
[1778062186932,36.37,81996.2,53.5,-0.36565,0.00025,15.39592]
[1778062186957,36.37,81996.2,53.5,-0.36565,0.00025,15.39592]
[1778062187449,36.37,81996.2,53.5,-0.36565,0.00025,15.39592]
[1778062190269,36.37,81996.28,53.5,-0.36564,0.00025,15.39573]
[1778062190369,36.37,81996.52,53.5,-0.36558,0.00025,15.39494]
[1778062193148,36.37,81998.36,53.5,-0.36511,0.00025,15.38877]
[1778062194746,36.37,81998.09,53.5,-0.36519,0.00025,15.38973]
[1778062195784,36.37,81997.93,53.5,-0.36523,0.00025,15.39029]
[1778062196139,36.37,81997.93,53.5,-0.36523,0.00025,15.39029]
[1778062196737,36.37,81997.93,53.5,-0.36523,0.00025,15.39029]
[1778062197757,36.37,82003.06,53.5,-0.36394,0.00025,15.37295]
[1778062197948,36.37,82003.06,53.5,-0.36394,0.00025,15.37295]
[1778062197952,36.37,82003.06,53.5,-0.36394,0.00025,15.37295]
[1778062198029,36.37,82003.06,53.5,-0.36394,0.00025,15.37295]
[1778062198037,36.37,82003.06,53.5,-0.36394,0.00025,15.37295]
[1778062198208,36.37,82006.24,53.5,-0.36314,0.00025,15.36213]
[1778062199215,36.37,82010.42,53.5,-0.36209,0.00025,15.34778]
[1778062199950,36.37,82010.42,53.5,-0.36209,0.00025,15.34778]
[1778062199987,36.37,82010.42,53.5,-0.36209,0.00025,15.34778]
[1778062199992,36.37,82010.42,53.5,-0.36209,0.00025,15.34778]
[1778062200025,36.37,82010.42,53.5,-0.36209,0.00025,15.34778]
[1778062201724,36.37,82009.88,53.5,-0.36222,0.00025,15.34966]
[1778062202237,36.37,82014.57,53.5,-0.36104,0.00025,15.33344]
[1778062203584,36.37,82014.57,53.5,-0.36104,0.00025,15.33344]
[1778062203700,36.37,82019.11,53.5,-0.3599,0.00025,15.31761]
[1778062204987,36.37,82019.32,53.5,-0.35985,0.00025,15.31689]
[1778062204993,36.37,82019.32,53.5,-0.35985,0.00025,15.31689]
[1778062205560,36.37,82019.32,53.5,-0.35985,0.00025,15.31689]
[1778062207814,36.38,82015.86,53.5,-0.36073,0.00025,15.32904]
[1778062209085,36.38,82018.54,53.5,-0.36005,0.00025,15.3197]
[1778062209265,36.38,82018.54,53.5,-0.36005,0.00025,15.3197]
[1778062209708,36.38,82018.5,53.5,-0.36006,0.00025,15.31986]
[1778062215328,36.38,82024.85,53.5,-0.35848,0.00025,15.29762]
[1778062216961,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217093,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217100,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217117,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217133,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217202,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217287,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217297,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217315,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217322,36.38,82025.65,53.5,-0.35828,0.00025,15.29482]
[1778062217770,36.38,82028.17,53.5,-0.35765,0.00025,15.28591]
[1778062218563,36.38,82028.17,53.5,-0.35765,0.00025,15.28591]
[1778062218684,36.38,82034.63,53.5,-0.35603,0.00025,15.2628]
[1778062219424,36.38,82034.63,53.5,-0.35603,0.00025,15.2628]
[1778062219525,36.38,82039.83,53.5,-0.35473,0.00025,15.24402]
[1778062225398,36.38,82040.43,53.5,-0.35459,0.00025,15.24196]
[1778062230433,36.38,82037.18,53.5,-0.35541,0.00025,15.25379]
[1778062235469,36.38,82043.04,53.5,-0.3539,0.00025,15.22602]
[1778062240504,36.39,82043.78,53.5,-0.35372,0.00025,15.22348]
[1778062241458,36.39,82043.78,53.5,-0.35372,0.00025,15.22348]
[1778062243786,36.39,82044.26,53.5,-0.35361,0.00025,15.22179]
[1778062243806,36.39,82044.26,53.5,-0.35361,0.00025,15.22179]
[1778062244532,36.39,82048.74,53.5,-0.35249,0.00025,15.20543]
[1778062245155,36.39,82048.74,53.5,-0.35249,0.00025,15.20543]
[1778062245167,36.39,82048.74,53.5,-0.35249,0.00025,15.20543]
[1778062246319,36.39,82051.46,53.5,-0.35182,0.00025,15.19545]
[1778062246920,36.39,82048.42,53.5,-0.35258,0.00025,15.2067]
[1778062246957,36.39,82048.42,53.5,-0.35258,0.00025,15.2067]
[1778062253595,36.4,82051.63,53.5,-0.3518,0.00025,15.19522]
[1778062253822,36.4,82051.63,53.5,-0.3518,0.00025,15.19522]
[1778062253822,36.4,82051.63,53.5,-0.3518,0.00025,15.19522]
[1778062254069,36.4,82051.63,53.5,-0.3518,0.00025,15.19522]
[1778062254344,36.4,82051.63,53.5,-0.3518,0.00025,15.19522]
[1778062254403,36.4,82051.63,53.5,-0.3518,0.00025,15.19522]
[1778062255180,36.4,82052.56,53.5,-0.35157,0.00025,15.19183]
[1778062255364,36.4,82052.56,53.5,-0.35157,0.00025,15.19183]
[1778062255396,36.4,82052.56,53.5,-0.35157,0.00025,15.19183]
[1778062255610,36.4,82051.54,53.5,-0.35183,0.00025,15.19566]
[1778062256090,36.4,82051.54,53.5,-0.35183,0.00025,15.19566]
[1778062256617,36.4,82051.8,53.5,-0.35177,0.00025,15.19478]
[1778062260685,36.4,82052.18,53.6,-0.35169,0.00025,15.1936]
[1778062263364,36.41,82052.05,53.6,-0.35174,0.00025,15.1943]
[1778062263374,36.41,82052.05,53.6,-0.35174,0.00025,15.1943]
[1778062263666,36.41,82052.85,53.6,-0.35154,0.00025,15.19142]
[1778062267694,36.46,82048.62,53.6,-0.35279,0.00025,15.20996]
[1778062272729,36.51,82049.58,53.6,-0.35274,0.00025,15.20949]
[1778062273781,36.51,82049.58,53.6,-0.35274,0.00025,15.20949]
[1778062274743,36.54,82050.9,53.6,-0.35249,0.00025,15.20581]
[1778062277116,36.55,82048.47,53.6,-0.35316,0.00025,15.21573]
[1778062277144,36.55,82048.47,53.6,-0.35316,0.00025,15.21573]
[1778062277764,36.56,82050.5,53.6,-0.35269,0.00025,15.2088]
[1778062282843,36.58,82053.41,53.6,-0.35203,0.00025,15.19916]
[1778062282911,36.58,82052.3,53.6,-0.35233,0.00025,15.20351]
[1778062283033,36.58,82052.3,53.6,-0.35233,0.00025,15.20351]
[1778062284813,36.59,82059.21,53.6,-0.35062,0.00025,15.17814]
[1778062286352,36.59,82058.78,53.6,-0.35074,0.00025,15.1799]
[1778062287205,36.59,82058.88,53.6,-0.35072,0.00025,15.1797]
[1778062287230,36.59,82058.88,53.6,-0.35072,0.00025,15.1797]
[1778062287297,36.59,82058.88,53.6,-0.35072,0.00025,15.1797]
[1778062287359,36.59,82058.88,53.6,-0.35072,0.00025,15.1797]
[1778062287383,36.59,82058.88,53.6,-0.35072,0.00025,15.1797]
[1778062287834,36.59,82062.76,53.6,-0.34977,0.00025,15.16546]
[1778062288176,36.59,82062.76,53.6,-0.34977,0.00025,15.16546]
[1778062289272,36.59,82067.0,53.6,-0.34872,0.00025,15.14959]
[1778062289707,36.59,82067.0,53.6,-0.34872,0.00025,15.14959]
[1778062289848,36.6,82067.57,53.6,-0.34859,0.00025,15.14753]
[1778062291496,36.6,82067.57,53.6,-0.34859,0.00025,15.14753]
[1778062291746,36.6,82067.57,53.6,-0.34859,0.00025,15.14753]
[1778062291852,36.6,82067.57,53.6,-0.34859,0.00025,15.14753]
[1778062292002,36.59,82069.12,53.6,-0.34814,0.00025,15.13485]
[1778062292239,36.59,82069.12,53.6,-0.34814,0.00025,15.13485]
[1778062292468,36.59,82068.22,53.6,-0.34836,0.00025,15.13823]
[1778062293252,36.59,82068.22,53.6,-0.34836,0.00025,15.13823]
[1778062293833,36.59,82067.48,53.6,-0.34855,0.00025,15.14105]
[1778062293876,36.59,82060.45,53.6,-0.35028,0.00025,15.16727]
[1778062295702,36.59,82060.45,53.6,-0.35028,0.00025,15.16727]
[1778062295704,36.59,82060.45,53.6,-0.35028,0.00025,15.16727]
[1778062295800,36.59,82062.14,53.6,-0.34987,0.00025,15.16104]
[1778062295957,36.59,82062.14,53.6,-0.34987,0.00025,15.16104]
[1778062296125,36.59,82062.14,53.6,-0.34987,0.00025,15.16104]
[1778062296176,36.59,82062.14,53.6,-0.34987,0.00025,15.16104]
[1778062296226,36.59,82062.31,53.6,-0.34983,0.00025,15.16041]
[1778062298857,36.59,82063.6,53.6,-0.34951,0.00025,15.15563]
[1778062298857,36.59,82063.6,53.6,-0.34951,0.00025,15.15563]
[1778062299009,36.59,82062.71,53.6,-0.34973,0.00025,15.15895]
[1778062299078,36.59,82065.77,53.6,-0.34897,0.00025,15.14756]
[1778062300260,36.59,82065.77,53.6,-0.34897,0.00025,15.14756]
[1778062300520,36.59,82065.77,53.6,-0.34897,0.00025,15.14756]
[1778062303395,36.6,82063.41,53.6,-0.34956,0.00025,15.15648]
[1778062308854,36.6,82064.64,53.6,-0.34927,0.00025,15.15207]
[1778062308871,36.6,82065.49,53.6,-0.34907,0.00025,15.14897]
[1778062308889,36.6,82065.49,53.6,-0.34907,0.00025,15.14897]
[1778062309110,36.6,82065.49,53.6,-0.34907,0.00025,15.14897]
[1778062309119,36.6,82065.49,53.6,-0.34907,0.00025,15.14897]
[1778062309220,36.6,82069.33,53.6,-0.34812,0.00025,15.13458]
[1778062311294,36.6,82069.34,53.6,-0.34812,0.00025,15.13454]
[1778062311395,36.6,82069.88,53.6,-0.34798,0.00025,15.13254]
[1778062311942,36.6,82069.88,53.6,-0.34798,0.00025,15.13254]
[1778062312009,36.6,82069.87,53.6,-0.34799,0.00025,15.13258]
[1778062312962,36.6,82069.87,53.6,-0.34799,0.00025,15.13258]
[1778062312986,36.6,82069.87,53.6,-0.34799,0.00025,15.13258]
[1778062313000,36.6,82069.87,53.6,-0.34799,0.00025,15.13258]
[1778062313173,36.6,82069.87,53.6,-0.34799,0.00025,15.13258]
[1778062313381,36.6,82069.99,53.6,-0.34796,0.00025,15.1322]
[1778062315798,36.6,82065.64,53.6,-0.34904,0.00025,15.1486]
[1778062315957,36.6,82065.64,53.6,-0.34904,0.00025,15.1486]
[1778062316844,36.6,82061.98,53.6,-0.34995,0.00025,15.16227]
[1778062320778,36.6,82057.93,53.6,-0.35095,0.00025,15.17732]
[1778062320823,36.6,82057.93,53.6,-0.35095,0.00025,15.17732]
[1778062320874,36.6,82056.79,53.6,-0.35124,0.00025,15.18155]
[1778062320914,36.6,82056.79,53.6,-0.35124,0.00025,15.18155]
[1778062320952,36.6,82056.79,53.6,-0.35124,0.00025,15.18155]
[1778062320970,36.6,82056.79,53.6,-0.35124,0.00025,15.18155]
[1778062321102,36.6,82056.79,53.6,-0.35124,0.00025,15.18155]
[1778062321143,36.6,82056.79,53.6,-0.35124,0.00025,15.18155]
[1778062321814,36.61,82054.64,53.6,-0.35177,0.00025,15.1895]
[1778062322714,36.61,82054.64,53.9,-0.35177,0.00025,15.1895]
[1778062322716,36.61,82054.64,53.9,-0.35177,0.00025,15.1895]
[1778062322948,36.61,82050.46,54.6,-0.35281,0.00025,15.20487]
[1778062322949,36.61,82050.46,54.6,-0.35281,0.00025,15.20487]
[1778062323275,36.61,82050.46,54.6,-0.35281,0.00025,15.20487]
[1778062323337,36.61,82050.46,54.6,-0.35281,0.00025,15.20487]
[1778062326169,36.61,82046.75,54.6,-0.35374,0.00025,15.21849]
[1778062326177,36.61,82046.75,54.9,-0.35374,0.00025,15.21849]
[1778062326209,36.61,82046.75,54.9,-0.35374,0.00025,15.21849]
[1778062326236,36.61,82046.75,54.9,-0.35374,0.00025,15.21849]
[1778062326753,36.61,82046.75,54.9,-0.35374,0.00025,15.21849]
[1778062326824,36.61,82046.71,54.9,-0.35375,0.00025,15.21868]
[1778062328801,36.61,82043.65,54.9,-0.35451,0.00025,15.22972]
[1778062328831,36.61,82041.9,54.9,-0.35494,0.00025,15.236]
[1778062329035,36.61,82041.9,54.9,-0.35494,0.00025,15.236]
[1778062330850,36.61,82040.95,54.9,-0.35518,0.00025,15.23941]
[1778062331168,36.61,82041.79,54.9,-0.35497,0.00025,15.23638]
[1778062334663,36.61,82041.84,54.9,-0.35495,0.00025,15.23611]
[1778062334671,36.61,82041.84,54.9,-0.35495,0.00025,15.23611]
[1778062334717,36.61,82041.84,54.9,-0.35495,0.00025,15.23611]
[1778062334750,36.61,82041.84,54.9,-0.35495,0.00025,15.23611]
[1778062334817,36.61,82042.53,54.9,-0.35478,0.00025,15.23359]
[1778062339386,36.6,82042.35,54.9,-0.35481,0.00025,15.234]
[1778062340303,36.6,82042.43,54.9,-0.35478,0.00025,15.23365]
[1778062340497,36.6,82044.39,54.9,-0.35429,0.00025,15.22652]
[1778062341335,36.6,82044.39,54.9,-0.35429,0.00025,15.22652]
[1778062341436,36.6,82051.52,54.9,-0.35252,0.00025,15.20052]
[1778062342778,36.6,82057.2,54.9,-0.3511,0.00025,15.17956]
[1778062343702,36.6,82057.2,54.9,-0.3511,0.00025,15.17956]
[1778062344292,36.6,82056.87,54.9,-0.35118,0.00025,15.18069]
[1778062344328,36.59,82056.89,54.9,-0.35117,0.00025,15.18053]
[1778062345007,36.59,82056.89,54.9,-0.35117,0.00025,15.18053]
[1778062345259,36.59,82058.36,54.9,-0.3508,0.00025,15.17502]
[1778062348560,36.59,82064.09,54.9,-0.34937,0.00025,15.15351]
[1778062350791,36.59,82063.84,54.9,-0.34943,0.00025,15.15438]
[1778062351634,36.59,82063.23,54.9,-0.34957,0.00025,15.15658]
[1778062353510,36.58,82058.26,54.9,-0.35074,0.00025,15.16828]
[1778062353872,36.58,82055.61,54.9,-0.35139,0.00025,15.17798]
[1778062356452,36.58,82056.3,54.9,-0.35122,0.00025,15.17533]
[1778062356503,36.58,82056.3,54.9,-0.35122,0.00025,15.17533]
[1778062356604,36.58,82055.8,54.9,-0.35134,0.00025,15.17712]
[1778062357842,36.58,82055.8,54.9,-0.35134,0.00025,15.17712]
[1778062357872,36.58,82055.8,54.9,-0.35134,0.00025,15.17712]
[1778062358860,36.58,82054.17,54.9,-0.35173,0.00025,15.18301]
[1778062359164,36.58,82054.17,54.9,-0.35173,0.00025,15.18301]
[1778062359357,36.58,82061.58,54.9,-0.34989,0.00025,15.15555]
[1778062361294,36.58,82062.41,54.9,-0.34969,0.00025,15.15242]
[1778062361320,36.58,82062.41,54.9,-0.34969,0.00025,15.15242]
[1778062361408,36.58,82062.41,54.9,-0.34969,0.00025,15.15242]
[1778062361455,36.58,82062.41,54.9,-0.34969,0.00025,15.15242]
[1778062361860,36.58,82063.73,54.9,-0.34936,0.00025,15.14746]
[1778062363450,36.57,82066.85,54.9,-0.34858,0.00025,15.13569]
[1778062363521,36.57,82066.85,54.9,-0.34858,0.00025,15.13569]
[1778062363814,36.57,82066.85,54.9,-0.34858,0.00025,15.13569]
[1778062367536,36.57,82063.81,54.9,-0.34931,0.00025,15.14671]
[1778062372207,36.56,82062.47,54.9,-0.34961,0.00025,15.15122]
[1778062372909,36.56,82062.47,54.9,-0.34961,0.00025,15.15122]
[1778062372454,36.56,82063.55,54.9,-0.34934,0.00025,15.1471]
[1778062373225,36.56,82063.55,54.9,-0.34934,0.00025,15.1471]
[1778062373461,36.56,82061.96,54.9,-0.34972,0.00025,15.15293]
[1778062378474,36.55,82061.33,54.9,-0.34986,0.00025,15.15497]
[1778062380138,36.55,82060.46,54.9,-0.35006,0.00025,15.15791]
[1778062380160,36.55,82060.46,54.9,-0.35006,0.00025,15.15791]
[1778062380160,36.55,82060.46,54.9,-0.35006,0.00025,15.15791]
[1778062380166,36.55,82060.46,54.9,-0.35006,0.00025,15.15791]
[1778062380407,36.55,82060.46,54.9,-0.35006,0.00025,15.15791]
[1778062380410,36.55,82060.46,54.9,-0.35006,0.00025,15.15791]
[1778062380413,36.55,82060.46,54.9,-0.35006,0.00025,15.15791]
[1778062380872,36.54,82056.15,54.9,-0.35112,0.00025,15.17379]
[1778062381152,36.54,82056.15,54.9,-0.35112,0.00025,15.17379]
[1778062381517,36.54,82049.01,54.9,-0.35289,0.00025,15.19994]
[1778062383731,36.54,82045.96,54.9,-0.35364,0.00025,15.21097]
[1778062383812,36.54,82045.96,54.9,-0.35364,0.00025,15.21097]
[1778062383817,36.54,82045.96,54.9,-0.35364,0.00025,15.21097]
[1778062383914,36.54,82045.9,54.9,-0.35365,0.00025,15.2111]
[1778062384538,36.54,82052.56,54.9,-0.35198,0.00025,15.18663]
[1778062385545,36.54,82058.7,54.9,-0.35045,0.00025,15.16385]
[1778062390433,36.53,82056.07,54.9,-0.35109,0.00025,15.17331]
[1778062392518,36.53,82060.9,54.9,-0.34987,0.00025,15.15509]
[1778062396906,36.52,82059.07,54.9,-0.3503,0.00025,15.16156]
[1778062397860,36.52,82057.39,54.9,-0.35071,0.00025,15.16762]
[1778062399107,36.52,82053.16,54.9,-0.35175,0.00025,15.18317]
[1778062399643,36.51,82054.12,54.9,-0.35151,0.00025,15.17954]
[1778062400650,36.51,82058.46,54.9,-0.35043,0.00025,15.16338]
[1778062405222,36.51,82060.61,54.9,-0.34987,0.00025,15.15505]
[1778062405230,36.51,82060.61,54.9,-0.34987,0.00025,15.15505]
[1778062405293,36.51,82060.61,54.9,-0.34987,0.00025,15.15505]
[1778062406487,36.5,82060.45,54.9,-0.34991,0.00025,15.15556]
[1778062406492,36.5,82060.45,54.9,-0.34991,0.00025,15.15556]
[1778062406532,36.5,82060.45,54.9,-0.34991,0.00025,15.15556]
[1778062408701,36.5,82067.23,54.9,-0.34822,0.00025,15.12998]
[1778062409901,36.5,82069.21,54.9,-0.34772,0.00025,15.12242]
[1778062411595,36.5,82069.46,54.9,-0.34765,0.00025,15.12134]
[1778062411660,36.5,82069.46,54.9,-0.34765,0.00025,15.12134]
[1778062411863,36.5,82068.89,54.9,-0.34774,0.00025,15.1168]
[1778062415714,36.5,82068.98,54.9,-0.34771,0.00025,15.11639]
[1778062415753,36.5,82068.98,54.9,-0.34771,0.00025,15.11639]
[1778062415757,36.5,82068.98,54.9,-0.34771,0.00025,15.11639]
[1778062415759,36.5,82069.44,54.9,-0.34759,0.00025,15.11463]
[1778062417718,36.49,82069.39,54.9,-0.3476,0.00025,15.11476]
[1778062417795,36.49,82069.39,54.9,-0.3476,0.00025,15.11476]
[1778062417889,36.49,82070.23,54.9,-0.34739,0.00025,15.11153]
[1778062420376,36.49,82072.39,54.9,-0.34685,0.00025,15.10329]
[1778062422320,36.49,82071.75,54.9,-0.34701,0.00025,15.10569]
[1778062426940,36.49,82074.05,54.9,-0.34644,0.00025,15.09689]
[1778062434084,36.49,82071.74,54.9,-0.347,0.00025,15.10545]
[1778062440467,36.48,82067.61,54.9,-0.348,0.00025,15.12083]
[1778062445975,36.48,82072.52,54.9,-0.34677,0.00025,15.10195]
[1778062451001,36.48,82073.59,54.9,-0.3465,0.00025,15.09776]
[1778062451538,36.48,82074.0,54.9,-0.34639,0.00025,15.09617]
[1778062452018,36.48,82076.67,54.9,-0.34573,0.00025,15.08594]
[1778062454596,36.48,82077.48,54.9,-0.34553,0.00025,15.08278]
[1778062456272,36.47,82078.93,54.9,-0.34517,0.00025,15.07716]
[1778062456849,36.47,82078.93,54.9,-0.34517,0.00025,15.07716]
[1778062461558,36.47,82083.01,54.9,-0.34415,0.00025,15.06133]
[1778062462078,36.47,82085.64,54.9,-0.3435,0.00025,15.0511]
[1778062462142,36.47,82085.64,54.9,-0.3435,0.00025,15.0511]
[1778062462328,36.47,82085.64,54.9,-0.3435,0.00025,15.0511]
[1778062462988,36.47,82085.64,54.9,-0.3435,0.00025,15.0511]
[1778062462737,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463292,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463361,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463362,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463468,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463543,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463557,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463593,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463596,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463613,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463620,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463739,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463752,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463983,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062464037,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062464124,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062464133,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062464180,36.47,82085.85,54.9,-0.34345,0.00025,15.05026]
[1778062463983,36.47,82093.14,54.9,-0.34165,0.00025,15.02177]
[1778062464428,36.47,82093.14,54.9,-0.34165,0.00025,15.02177]
[1778062464679,36.47,82093.14,54.9,-0.34165,0.00025,15.02177]
[1778062464906,36.47,82106.49,54.9,-0.33837,0.00025,14.96882]
[1778062465048,36.47,82106.49,54.9,-0.33837,0.00025,14.96882]
[1778062465523,36.47,82106.49,54.9,-0.33837,0.00025,14.96882]
[1778062465856,36.47,82106.49,54.9,-0.33837,0.00025,14.96882]
[1778062465861,36.47,82106.49,54.9,-0.33837,0.00025,14.96882]
[1778062465929,36.47,82106.49,54.9,-0.33837,0.00025,14.96882]
[1778062466027,36.47,82104.24,54.9,-0.33892,0.00025,14.97777]
[1778062466315,36.47,82104.24,54.9,-0.33892,0.00025,14.97777]
[1778062467561,36.47,82102.28,54.9,-0.3394,0.00025,14.98557]
[1778062468151,36.47,82104.48,54.9,-0.33886,0.00025,14.97682]
[1778062468349,36.47,82104.48,54.9,-0.33886,0.00025,14.97682]
[1778062468523,36.47,82104.48,54.9,-0.33886,0.00025,14.97682]
[1778062468844,36.47,82104.48,54.9,-0.33886,0.00025,14.97682]
[1778062468845,36.47,82104.48,54.9,-0.33886,0.00025,14.97682]
[1778062468878,36.47,82104.48,54.9,-0.33886,0.00025,14.97682]
[1778062468942,36.47,82104.48,54.9,-0.33886,0.00025,14.97682]
[1778062469041,36.47,82103.83,54.9,-0.33902,0.00025,14.97941]
[1778062470309,36.47,82104.86,54.9,-0.33877,0.00025,14.97527]
[1778062473080,36.47,82107.41,54.9,-0.33808,0.00025,14.95834]
[1778062473210,36.47,82106.9,54.9,-0.33821,0.00025,14.96038]
[1778062473238,36.47,82106.9,54.9,-0.33821,0.00025,14.96038]
[1778062473241,36.47,82106.9,54.9,-0.33821,0.00025,14.96038]
[1778062473759,36.47,82106.9,54.9,-0.33821,0.00025,14.96038]
[1778062474733,36.47,82107.65,54.9,-0.33802,0.00025,14.95731]
[1778062474748,36.47,82107.65,54.9,-0.33802,0.00025,14.95731]
[1778062474758,36.47,82103.02,54.9,-0.33915,0.00025,14.9758]
[1778062475092,36.47,82103.02,54.9,-0.33915,0.00025,14.9758]
[1778062476297,36.47,82102.57,54.9,-0.33927,0.00025,14.97759]
[1778062476329,36.47,82102.57,54.9,-0.33927,0.00025,14.97759]
[1778062476869,36.47,82102.57,54.9,-0.33927,0.00025,14.97759]
[1778062477152,36.47,82102.47,54.9,-0.33929,0.00025,14.97799]
[1778062478625,36.47,82099.41,54.9,-0.34004,0.00025,14.99014]
[1778062480835,36.47,82101.07,54.9,-0.33963,0.00025,14.98355]
[1778062480920,36.47,82101.07,54.9,-0.33963,0.00025,14.98355]
[1778062480930,36.47,82101.07,54.9,-0.33963,0.00025,14.98355]
[1778062480993,36.47,82101.07,54.9,-0.33963,0.00025,14.98355]
[1778062481066,36.47,82100.77,54.9,-0.33971,0.00025,14.98474]
[1778062481279,36.47,82100.77,54.9,-0.33971,0.00025,14.98474]
[1778062481525,36.47,82100.77,54.9,-0.33971,0.00025,14.98474]
[1778062481759,36.47,82100.77,54.9,-0.33971,0.00025,14.98474]
[1778062482494,36.47,82098.98,54.9,-0.34015,0.00025,14.99183]
[1778062482562,36.47,82098.98,54.9,-0.34015,0.00025,14.99183]
[1778062482573,36.47,82098.98,54.9,-0.34015,0.00025,14.99183]
[1778062482662,36.47,82085.52,54.9,-0.34346,0.00025,15.04459]
[1778062483979,36.47,82080.54,54.9,-0.34469,0.00025,15.06383]
[1778062484468,36.47,82080.54,54.9,-0.34469,0.00025,15.06383]
[1778062484539,36.47,82080.19,54.9,-0.34477,0.00025,15.06516]
[1778062485134,36.47,82080.19,54.9,-0.34477,0.00025,15.06516]
[1778062485506,36.47,82080.19,54.9,-0.34477,0.00025,15.06516]
[1778062485518,36.47,82080.19,54.9,-0.34477,0.00025,15.06516]
[1778062486110,36.47,82079.32,54.9,-0.34499,0.00025,15.06851]
[1778062486265,36.47,82079.32,54.9,-0.34499,0.00025,15.06851]
[1778062486881,36.47,82072.61,54.9,-0.34665,0.00025,15.09419]
[1778062488031,36.47,82067.95,54.9,-0.3478,0.00025,15.11187]
[1778062491601,36.47,82068.01,54.9,-0.34778,0.00025,15.11161]
[1778062492512,36.47,82068.66,54.9,-0.34762,0.00025,15.10911]
[1778062495094,36.47,82065.28,54.9,-0.34846,0.00025,15.12186]
[1778062494785,36.47,82060.3,54.9,-0.34969,0.00025,15.14053]
[1778062495286,36.47,82060.3,54.9,-0.34969,0.00025,15.14053]
[1778062495317,36.47,82060.3,54.9,-0.34969,0.00025,15.14053]
[1778062495759,36.47,82060.3,54.9,-0.34969,0.00025,15.14053]
[1778062496062,36.46,82058.3,54.9,-0.35019,0.00025,15.14797]
[1778062496782,36.47,82053.42,54.9,-0.3514,0.00025,15.16609]
[1778062498081,36.47,82047.33,54.9,-0.35292,0.00025,15.1885]
[1778062498510,36.47,82047.33,54.9,-0.35292,0.00025,15.1885]
[1778062498621,36.47,82047.33,54.9,-0.35292,0.00025,15.1885]
[1778062498625,36.47,82047.33,54.9,-0.35292,0.00025,15.1885]
[1778062499716,36.46,82044.39,54.9,-0.35365,0.00025,15.19922]
[1778062499856,36.46,82044.39,54.9,-0.35365,0.00025,15.19922]
[1778062499954,36.46,82042.66,54.9,-0.35408,0.00025,15.20551]
[1778062501715,36.46,82041.67,54.9,-0.35433,0.00025,15.20908]
[1778062501721,36.46,82041.67,54.9,-0.35433,0.00025,15.20908]
[1778062501726,36.46,82041.67,54.9,-0.35433,0.00025,15.20908]
[1778062501896,36.46,82041.67,54.9,-0.35433,0.00025,15.20908]
[1778062501921,36.46,82041.67,54.9,-0.35433,0.00025,15.20908]
[1778062502073,36.46,82041.7,54.9,-0.35432,0.00025,15.20895]
[1778062502251,36.46,82041.7,54.9,-0.35432,0.00025,15.20895]
[1778062503548,36.46,82045.72,54.9,-0.35331,0.00025,15.19427]
[1778062503620,36.46,82045.72,54.9,-0.35331,0.00025,15.19427]
[1778062503762,36.46,82054.73,54.9,-0.35107,0.00025,15.16109]
[1778062506410,36.46,82058.28,54.9,-0.35018,0.00025,15.14786]
[1778062507372,36.46,82058.2,54.9,-0.3502,0.00025,15.14815]
[1778062507493,36.46,82058.2,54.9,-0.3502,0.00025,15.14815]
[1778062507501,36.46,82058.2,54.9,-0.3502,0.00025,15.14815]
[1778062507553,36.46,82058.2,54.9,-0.3502,0.00025,15.14815]
[1778062507564,36.46,82058.2,54.9,-0.3502,0.00025,15.14815]
[1778062507761,36.46,82055.26,54.9,-0.35093,0.00025,15.15907]
[1778062508430,36.46,82045.03,54.9,-0.35348,0.00025,15.19669]
[1778062509437,36.46,82040.71,54.9,-0.35455,0.00025,15.21237]
[1778062510460,36.46,82040.71,54.9,-0.35455,0.00025,15.21237]
[1778062510554,36.46,82043.41,54.9,-0.35388,0.00025,15.20257]
[1778062511397,36.46,82043.41,54.9,-0.35388,0.00025,15.20257]
[1778062511433,36.46,82043.41,54.9,-0.35388,0.00025,15.20257]
[1778062511439,36.46,82043.41,54.9,-0.35388,0.00025,15.20257]
[1778062511451,36.46,82046.67,54.9,-0.35306,0.00025,15.1906]
[1778062512987,36.46,82046.67,54.9,-0.35306,0.00025,15.1906]
[1778062513089,36.46,82053.1,54.9,-0.35146,0.00025,15.16691]
[1778062513624,36.46,82053.1,54.9,-0.35146,0.00025,15.16691]
[1778062514137,36.46,82053.1,54.9,-0.35146,0.00025,15.16691]
[1778062515072,36.46,82056.1,54.9,-0.35071,0.00025,15.15576]
[1778062515435,36.46,82056.1,54.9,-0.35071,0.00025,15.15576]
[1778062515442,36.46,82056.1,54.9,-0.35071,0.00025,15.15576]
[1778062515455,36.46,82056.1,54.9,-0.35071,0.00025,15.15576]
[1778062515563,36.46,82049.2,54.9,-0.35243,0.00025,15.18124]
[1778062516404,36.46,82049.2,54.9,-0.35243,0.00025,15.18124]
[1778062516486,36.46,82046.73,54.9,-0.35304,0.00025,15.19027]
[1778062517279,36.46,82046.73,54.9,-0.35304,0.00025,15.19027]
[1778062517403,36.46,82046.73,54.9,-0.35304,0.00025,15.19027]
[1778062519515,36.46,82045.75,54.9,-0.35328,0.00025,15.19381]
[1778062520008,36.46,82045.75,54.9,-0.35328,0.00025,15.19381]
[1778062520070,36.46,82045.75,54.9,-0.35328,0.00025,15.19381]
[1778062520103,36.46,82050.34,54.9,-0.35214,0.00025,15.17696]
[1778062521224,36.46,82051.56,54.9,-0.35183,0.00025,15.17244]
[1778062521239,36.46,82051.56,54.9,-0.35183,0.00025,15.17244]
[1778062521522,36.46,82051.85,54.9,-0.35176,0.00025,15.17135]
[1778062523303,36.46,82051.92,54.9,-0.35174,0.00025,15.17108]
[1778062524263,36.46,82047.92,54.9,-0.35273,0.00025,15.18577]
[1778062524969,36.46,82047.92,54.9,-0.35273,0.00025,15.18577]
[1778062525072,36.45,82045.81,54.9,-0.35326,0.00025,15.19347]
[1778062525262,36.45,82045.81,54.9,-0.35326,0.00025,15.19347]
[1778062525391,36.45,82045.81,54.9,-0.35326,0.00025,15.19347]
[1778062525403,36.45,82045.81,54.9,-0.35326,0.00025,15.19347]
[1778062525759,36.45,82045.81,54.9,-0.35326,0.00025,15.19347]
[1778062525865,36.45,82043.91,54.9,-0.35373,0.00025,15.20037]
[1778062527046,36.45,82043.91,54.9,-0.35373,0.00025,15.20037]
[1778062527109,36.45,82043.91,54.9,-0.35373,0.00025,15.20037]
[1778062527291,36.45,82042.52,54.9,-0.35408,0.00025,15.20545]
[1778062527816,36.45,82042.52,54.9,-0.35408,0.00025,15.20545]
[1778062527865,36.45,82042.52,54.9,-0.35408,0.00025,15.20545]
[1778062528013,36.45,82035.06,54.9,-0.35594,0.00025,15.23241]
[1778062528869,36.45,82035.06,54.9,-0.35594,0.00025,15.23241]
[1778062529016,36.45,82032.14,54.9,-0.35667,0.00025,15.24283]
[1778062529622,36.45,82032.14,54.9,-0.35667,0.00025,15.24283]
[1778062529881,36.45,82026.96,54.9,-0.35797,0.00025,15.26126]
[1778062531122,36.45,82026.96,54.9,-0.35797,0.00025,15.26126]
[1778062531760,36.45,82029.63,54.9,-0.3573,0.00025,15.25176]
[1778062531861,36.45,82036.72,54.9,-0.35547,0.00025,15.21975]
[1778062532550,36.45,82036.72,54.9,-0.35547,0.00025,15.21975]
[1778062532582,36.45,82036.72,54.9,-0.35547,0.00025,15.21975]
[1778062532585,36.45,82036.72,54.9,-0.35547,0.00025,15.21975]
[1778062532753,36.45,82036.72,54.9,-0.35547,0.00025,15.21975]
[1778062532956,36.45,82039.36,54.9,-0.35481,0.00025,15.2102]
[1778062533606,36.45,82044.39,54.9,-0.35355,0.00025,15.19188]
[1778062534716,36.45,82044.39,54.9,-0.35355,0.00025,15.19188]
[1778062534729,36.45,82044.39,54.9,-0.35355,0.00025,15.19188]
[1778062535448,36.45,82046.35,54.9,-0.35306,0.00025,15.18468]
[1778062539022,36.45,82042.66,54.9,-0.35397,0.00025,15.19804]
[1778062539120,36.45,82041.73,54.9,-0.3542,0.00025,15.20138]
[1778062539759,36.45,82041.73,54.9,-0.3542,0.00025,15.20138]
[1778062540658,36.45,82035.95,54.9,-0.35564,0.00025,15.2222]
[1778062541208,36.45,82035.95,54.9,-0.35564,0.00025,15.2222]
[1778062541212,36.45,82035.95,54.9,-0.35564,0.00025,15.2222]
[1778062546438,36.44,82035.08,54.9,-0.35585,0.00025,15.22516]
[1778062549499,36.44,82035.13,54.9,-0.35583,0.00025,15.22489]
[1778062551647,36.44,82034.18,54.9,-0.35607,0.00025,15.22825]
[1778062554405,36.44,82030.58,54.9,-0.35696,0.00025,15.24104]
[1778062554426,36.44,82030.58,54.9,-0.35696,0.00025,15.24104]
[1778062554519,36.44,82030.58,54.9,-0.35696,0.00025,15.24104]
[1778062554581,36.44,82030.58,54.9,-0.35696,0.00025,15.24104]
[1778062554803,36.44,82028.35,54.9,-0.35752,0.00025,15.24894]
[1778062555512,36.44,82028.35,54.9,-0.35752,0.00025,15.24894]
[1778062555763,36.44,82024.27,54.9,-0.35854,0.00025,15.26337]
[1778062556703,36.44,82024.27,54.9,-0.35854,0.00025,15.26337]
[1778062558419,36.44,82022.26,54.9,-0.35904,0.00025,15.27042]
[1778062558603,36.44,82022.26,54.9,-0.35904,0.00025,15.27042]
[1778062559115,36.44,82015.66,54.9,-0.3607,0.00025,15.29348]
[1778062559587,36.44,82015.66,54.9,-0.3607,0.00025,15.29348]
[1778062562651,36.44,82011.66,54.9,-0.3617,0.00025,15.30726]
[1778062563432,36.44,82011.58,54.9,-0.36172,0.00025,15.30751]
[1778062563759,36.44,82011.58,54.9,-0.36172,0.00025,15.30751]
[1778062565866,36.43,82011.28,54.9,-0.36179,0.00025,15.30849]
[1778062566919,36.43,82010.82,54.9,-0.3619,0.00025,15.31005]
[1778062570785,36.43,82009.85,54.9,-0.36214,0.00025,15.31325]
[1778062570904,36.43,82009.85,54.9,-0.36214,0.00025,15.31325]
[1778062570905,36.43,82009.85,54.9,-0.36214,0.00025,15.31325]
[1778062573833,36.43,82013.78,54.9,-0.36114,0.00025,15.29958]
[1778062576670,36.43,82011.43,54.9,-0.36173,0.00025,15.30762]
[1778062576910,36.43,82010.4,54.9,-0.36199,0.00025,15.31115]
[1778062578517,36.43,82010.57,54.9,-0.36194,0.00025,15.31056]
[1778062581007,36.43,82008.28,54.9,-0.36252,0.00025,15.31842]
[1778062582185,36.43,82008.28,54.9,-0.36252,0.00025,15.31841]
[1778062583000,36.43,82009.84,54.9,-0.36212,0.00025,15.31304]
[1778062583098,36.43,82011.74,54.9,-0.36164,0.00025,15.30646]
[1778062586527,36.42,82015.85,54.9,-0.36061,0.00025,15.29217]
[1778062586638,36.42,82015.85,54.9,-0.36061,0.00025,15.29217]
[1778062586764,36.42,82015.85,54.9,-0.36061,0.00025,15.29217]
[1778062586981,36.42,82020.12,54.9,-0.35953,0.00025,15.27725]
[1778062587596,36.42,82020.12,54.9,-0.35953,0.00025,15.27725]
[1778062587988,36.42,82021.46,54.9,-0.35919,0.00025,15.27252]
[1778062588670,36.42,82021.46,54.9,-0.35919,0.00025,15.27252]
[1778062588995,36.42,82028.5,54.9,-0.35743,0.00025,15.24759]
[1778062590683,36.42,82031.62,54.9,-0.35664,0.00025,15.23642]
[1778062591760,36.42,82032.94,54.9,-0.35626,0.00025,15.22506]
[1778062593023,36.42,82041.23,54.9,-0.35418,0.00025,15.19507]
[1778062593727,36.42,82041.23,54.9,-0.35418,0.00025,15.19507]
[1778062596637,36.42,82044.49,54.9,-0.35336,0.00025,15.18314]
[1778062596934,36.42,82044.49,54.9,-0.35336,0.00025,15.18314]
[1778062597190,36.42,82044.49,54.9,-0.35336,0.00025,15.18314]
[1778062597193,36.42,82044.49,54.9,-0.35336,0.00025,15.18314]
[1778062597134,36.42,82047.49,54.9,-0.35261,0.00025,15.17213]
[1778062598468,36.42,82047.46,54.9,-0.35262,0.00025,15.17222]
[1778062598885,36.42,82047.46,54.9,-0.35262,0.00025,15.17222]
[1778062600653,36.42,82046.79,54.9,-0.35278,0.00025,15.17463]
[1778062601079,36.42,82046.23,54.9,-0.35292,0.00025,15.17666]
[1778062602847,36.42,82045.45,54.9,-0.35311,0.00025,15.1795]
[1778062608128,36.42,82042.74,54.9,-0.35378,0.00025,15.18927]
[1778062611765,36.41,82045.46,54.9,-0.3531,0.00025,15.17927]
[1778062615652,36.41,82045.38,54.9,-0.35311,0.00025,15.17949]
[1778062617773,36.41,82043.59,54.9,-0.35356,0.00025,15.186]
[1778062617840,36.41,82043.59,54.9,-0.35356,0.00025,15.186]
[1778062617975,36.41,82043.59,54.9,-0.35356,0.00025,15.186]
[1778062618017,36.41,82043.59,54.9,-0.35356,0.00025,15.186]
[1778062618198,36.41,82049.4,54.9,-0.35211,0.00025,15.16466]
[1778062618439,36.41,82049.4,54.9,-0.35211,0.00025,15.16466]
[1778062618522,36.41,82049.4,54.9,-0.35211,0.00025,15.16466]
[1778062619205,36.41,82057.84,54.9,-0.35,0.00025,15.13334]
[1778062621490,36.41,82059.56,54.9,-0.34957,0.00025,15.12685]
[1778062621581,36.41,82059.56,54.9,-0.34957,0.00025,15.12685]
[1778062622033,36.41,82059.56,54.9,-0.34957,0.00025,15.12685]
[1778062622114,36.41,82059.56,54.9,-0.34957,0.00025,15.12685]
[1778062622248,36.41,82059.56,54.9,-0.34957,0.00025,15.12685]
[1778062622231,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062622304,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062622346,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062622500,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062622513,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062622553,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062622578,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062622600,36.41,82066.58,54.9,-0.34782,0.00025,15.10038]
[1778062624451,36.41,82071.07,54.9,-0.3467,0.00025,15.08328]
[1778062624455,36.41,82071.07,54.9,-0.3467,0.00025,15.08328]
[1778062624657,36.41,82071.07,54.9,-0.3467,0.00025,15.08328]
[1778062625058,36.41,82071.07,54.9,-0.3467,0.00025,15.08328]
[1778062625610,36.41,82073.67,54.9,-0.34606,0.00025,15.07333]
[1778062626216,36.41,82073.67,54.9,-0.34606,0.00025,15.07333]
[1778062626477,36.41,82073.67,54.9,-0.34606,0.00025,15.07333]
[1778062626488,36.41,82073.67,54.9,-0.34606,0.00025,15.07333]
[1778062626647,36.41,82073.67,54.9,-0.34606,0.00025,15.07333]
[1778062626665,36.41,82074.65,54.9,-0.34582,0.00025,15.06959]
[1778062627759,36.41,82074.65,54.9,-0.34582,0.00025,15.06959]
[1778062627812,36.41,82081.15,54.9,-0.34421,0.00025,15.04453]
[1778062628259,36.41,82081.15,54.9,-0.34421,0.00025,15.04453]
[1778062628333,36.41,82081.15,54.9,-0.34421,0.00025,15.04453]
[1778062630532,36.41,82078.89,54.9,-0.34476,0.00025,15.05324]
[1778062630760,36.41,82078.89,54.9,-0.34476,0.00025,15.05324]
[1778062630762,36.41,82078.89,54.9,-0.34476,0.00025,15.05324]
[1778062630820,36.41,82078.98,54.9,-0.34474,0.00025,15.05285]
[1778062631774,36.41,82078.98,54.9,-0.34474,0.00025,15.05285]
[1778062631777,36.41,82078.98,54.9,-0.34474,0.00025,15.05285]
[1778062631860,36.41,82075.62,54.9,-0.34557,0.00025,15.06578]
[1778062632303,36.41,82070.83,54.9,-0.34676,0.00025,15.08411]
[1778062637342,36.41,82070.64,54.9,-0.34681,0.00025,15.08484]
[1778062638272,36.41,82070.64,54.9,-0.34681,0.00025,15.08484]
[1778062642999,36.41,82071.74,54.9,-0.34653,0.00025,15.08066]
[1778062647156,36.41,82067.58,54.9,-0.34757,0.00025,15.09654]
[1778062647172,36.41,82067.58,54.9,-0.34757,0.00025,15.09654]
[1778062647222,36.41,82067.58,54.9,-0.34757,0.00025,15.09654]
[1778062647233,36.41,82068.25,54.9,-0.3474,0.00025,15.09401]
[1778062647371,36.41,82068.25,54.9,-0.3474,0.00025,15.09401]
[1778062647398,36.41,82068.25,54.9,-0.3474,0.00025,15.09401]
[1778062647448,36.41,82068.25,54.9,-0.3474,0.00025,15.09401]
[1778062647452,36.41,82068.25,54.9,-0.3474,0.00025,15.09401]
[1778062647549,36.41,82073.8,54.9,-0.34602,0.00025,15.07279]
[1778062648297,36.41,82073.8,54.9,-0.34602,0.00025,15.07279]
[1778062648300,36.41,82073.8,54.9,-0.34602,0.00025,15.07279]
[1778062648419,36.41,82078.55,54.9,-0.34485,0.00025,15.05454]
[1778062650250,36.41,82082.84,54.9,-0.34378,0.00025,15.03788]
[1778062650356,36.41,82082.84,54.9,-0.34378,0.00025,15.03788]
[1778062650361,36.41,82082.84,54.9,-0.34378,0.00025,15.03788]
[1778062652598,36.41,82083.73,54.9,-0.3435,0.00025,15.02772]
[1778062652663,36.41,82083.73,54.9,-0.3435,0.00025,15.02772]
[1778062652678,36.41,82083.73,54.9,-0.3435,0.00025,15.02772]
[1778062652718,36.41,82083.73,54.9,-0.3435,0.00025,15.02772]
[1778062652759,36.41,82083.73,54.9,-0.3435,0.00025,15.02772]
[1778062652898,36.41,82083.73,54.9,-0.3435,0.00025,15.02772]
[1778062653206,36.41,82085.27,54.9,-0.34312,0.00025,15.02171]
[1778062653637,36.41,82085.27,54.9,-0.34312,0.00025,15.02171]
[1778062653669,36.41,82085.27,54.9,-0.34312,0.00025,15.02171]
[1778062653931,36.41,82097.28,54.9,-0.34016,0.00025,14.97443]
[1778062654886,36.41,82105.03,54.9,-0.33824,0.00025,14.94347]
[1778062656147,36.4,82109.53,54.9,-0.33712,0.00025,14.92505]
[1778062656573,36.4,82109.53,54.9,-0.33712,0.00025,14.92505]
[1778062656944,36.4,82109.53,54.9,-0.33712,0.00025,14.92505]
[1778062657043,36.4,82108.9,54.9,-0.33727,0.00025,14.92741]
[1778062658699,36.4,82107.76,54.9,-0.33755,0.00025,14.93204]
[1778062658813,36.4,82107.76,54.9,-0.33755,0.00025,14.93204]
[1778062658845,36.4,82107.76,54.9,-0.33755,0.00025,14.93204]
[1778062658890,36.4,82107.76,54.9,-0.33755,0.00025,14.93204]
[1778062659173,36.4,82104.18,54.9,-0.33843,0.00025,14.94645]
[1778062660172,36.41,82097.64,54.9,-0.34007,0.00025,14.97307]
[1778062660464,36.41,82097.64,54.9,-0.34007,0.00025,14.97307]
[1778062660850,36.41,82097.64,54.9,-0.34007,0.00025,14.97307]
[1778062661217,36.41,82097.64,54.9,-0.34007,0.00025,14.97307]
[1778062661900,36.41,82094.15,54.9,-0.34095,0.00025,14.98722]
[1778062663076,36.42,82089.98,54.9,-0.342,0.00025,15.00393]
[1778062663474,36.42,82089.91,54.9,-0.34202,0.00025,15.00421]
[1778062664531,36.42,82095.89,54.9,-0.34054,0.00025,14.98067]
[1778062667164,36.42,82095.92,54.9,-0.34055,0.00025,14.98084]
[1778062667207,36.42,82095.92,54.9,-0.34055,0.00025,14.98084]
[1778062667225,36.42,82101.58,54.9,-0.33916,0.00025,14.9584]
[1778062668133,36.42,82101.58,54.9,-0.33916,0.00025,14.9584]
[1778062669008,36.42,82101.98,54.9,-0.33906,0.00025,14.95685]
[1778062669515,36.42,82101.03,54.9,-0.3393,0.00025,14.96068]
[1778062670394,36.42,82100.78,54.9,-0.33936,0.00025,14.96172]
[1778062672395,36.43,82101.68,54.9,-0.33915,0.00025,14.95822]
[1778062672605,36.43,82099.02,54.9,-0.33983,0.00025,14.96924]
[1778062676947,36.44,82096.63,54.9,-0.34044,0.00025,14.97905]
[1778062676975,36.44,82096.63,54.9,-0.34044,0.00025,14.97905]
[1778062676979,36.44,82096.63,54.9,-0.34044,0.00025,14.97905]
[1778062677055,36.44,82096.63,54.9,-0.34044,0.00025,14.97905]
[1778062677109,36.44,82096.63,54.9,-0.34044,0.00025,14.97905]
[1778062677150,36.44,82096.77,54.9,-0.3404,0.00025,14.97852]
[1778062677307,36.44,82096.77,54.9,-0.3404,0.00025,14.97852]
[1778062677640,36.44,82101.59,54.9,-0.33922,0.00025,14.95938]
[1778062678308,36.44,82101.59,54.9,-0.33922,0.00025,14.95938]
[1778062678436,36.44,82101.59,54.9,-0.33922,0.00025,14.95938]
[1778062679057,36.44,82108.3,54.9,-0.33757,0.00025,14.93253]
[1778062679354,36.44,82108.3,54.9,-0.33757,0.00025,14.93253]
[1778062679355,36.44,82108.3,54.9,-0.33757,0.00025,14.93253]
[1778062679603,36.44,82108.3,54.9,-0.33757,0.00025,14.93253]
[1778062680338,36.44,82110.66,54.9,-0.33699,0.00025,14.92301]
[1778062680636,36.44,82110.66,54.9,-0.33699,0.00025,14.92301]
[1778062682317,36.44,82116.52,54.9,-0.33555,0.00024,14.89928]
[1778062687019,36.44,82115.17,54.9,-0.33589,0.00024,14.90482]
[1778062687120,36.44,82114.34,54.9,-0.33609,0.00024,14.9082]
[1778062687474,36.44,82114.34,54.9,-0.33609,0.00024,14.9082]
[1778062687486,36.44,82114.34,54.9,-0.33609,0.00024,14.9082]
[1778062692749,36.45,82117.01,54.9,-0.33549,0.00024,14.89818]
[1778062693330,36.45,82117.01,54.9,-0.33549,0.00024,14.89818]
[1778062693649,36.45,82117.01,54.9,-0.33549,0.00024,14.89818]
[1778062693758,36.45,82117.23,54.9,-0.33543,0.00024,14.8973]
[1778062697784,36.45,82122.6,54.9,-0.33414,0.00024,14.87568]
[1778062700760,36.46,82125.5,54.9,-0.33345,0.00024,14.86415]
[1778062701303,36.47,82128.33,54.9,-0.33279,0.00024,14.85292]
[1778062703705,36.47,82132.44,54.9,-0.3318,0.00024,14.83624]
[1778062704759,36.47,82131.63,54.9,-0.33201,0.00024,14.83985]
[1778062705164,36.48,82130.86,54.9,-0.33221,0.00024,14.84327]
[1778062706847,36.48,82125.86,54.9,-0.33344,0.00024,14.86399]
[1778062708429,36.48,82123.06,54.9,-0.33412,0.00024,14.87552]
[1778062708861,36.48,82123.56,54.9,-0.334,0.00024,14.87351]
[1778062710723,36.48,82127.24,54.9,-0.33311,0.00024,14.85838]
[1778062710759,36.48,82127.24,54.9,-0.33311,0.00024,14.85838]
[1778062710875,36.48,82128.23,54.9,-0.33287,0.00024,14.85431]
[1778062712395,36.48,82127.14,54.9,-0.33308,0.00024,14.85213]
[1778062712415,36.48,82127.14,54.9,-0.33308,0.00024,14.85213]
[1778062712889,36.48,82126.13,54.9,-0.33332,0.00024,14.85633]
[1778062714935,36.48,82126.93,54.9,-0.33313,0.00024,14.85308]
[1778062715108,36.48,82126.93,54.9,-0.33313,0.00024,14.85308]
[1778062715203,36.48,82127.64,54.9,-0.33296,0.00024,14.8502]
[1778062716388,36.48,82127.39,54.9,-0.33303,0.00024,14.85128]
[1778062717813,36.48,82126.23,54.9,-0.33331,0.00024,14.8561]
[1778062717924,36.48,82126.09,54.9,-0.33335,0.00024,14.85672]
[1778062720247,36.48,82126.66,54.9,-0.33321,0.00024,14.85442]
[1778062720500,36.48,82127.41,54.9,-0.33303,0.00024,14.85137]
[1778062720507,36.48,82127.41,54.9,-0.33303,0.00024,14.85137]
[1778062720762,36.48,82127.41,54.9,-0.33303,0.00024,14.85137]
[1778062721952,36.49,82134.09,54.9,-0.33141,0.00024,14.82382]
[1778062726578,36.49,82130.95,54.9,-0.33218,0.00024,14.83705]
[1778062726675,36.49,82130.95,54.9,-0.33218,0.00024,14.83705]
[1778062726848,36.49,82130.95,54.9,-0.33218,0.00024,14.83705]
[1778062726887,36.49,82130.95,54.9,-0.33218,0.00024,14.83705]
[1778062727896,36.49,82127.92,54.9,-0.33293,0.00024,14.84961]
[1778062728384,36.49,82129.82,54.9,-0.33246,0.00024,14.84181]
[1778062729155,36.49,82129.45,54.9,-0.33256,0.00024,14.8434]
[1778062730498,36.49,82128.44,54.9,-0.33281,0.00024,14.84763]
[1778062730530,36.49,82128.44,54.9,-0.33281,0.00024,14.84763]
[1778062730544,36.49,82128.44,54.9,-0.33281,0.00024,14.84763]
[1778062731015,36.49,82128.75,54.9,-0.33274,0.00024,14.84641]
[1778062736050,36.5,82131.57,54.9,-0.33206,0.00024,14.83505]
[1778062741277,36.5,82133.23,54.9,-0.33167,0.00024,14.82842]
[1778062741279,36.5,82133.23,54.9,-0.33167,0.00024,14.82842]
[1778062743129,36.5,82131.68,54.9,-0.33206,0.00024,14.83497]
[1778062743230,36.5,82130.05,54.9,-0.33246,0.00024,14.84177]
[1778062745114,36.5,82125.64,54.9,-0.33354,0.00024,14.86005]
[1778062746501,36.5,82125.08,54.9,-0.33368,0.00024,14.8624]
[1778062747128,36.51,82125.49,54.9,-0.33358,0.00024,14.86077]
[1778062752163,36.51,82125.72,54.9,-0.33355,0.00024,14.86029]
[1778062757181,36.52,82125.23,54.9,-0.33369,0.00024,14.86267]
[1778062757209,36.52,82125.23,54.9,-0.33369,0.00024,14.86267]
[1778062757245,36.52,82125.23,54.9,-0.33369,0.00024,14.86267]
[1778062757256,36.52,82125.23,54.9,-0.33369,0.00024,14.86267]
[1778062758205,36.52,82120.65,54.9,-0.33482,0.00024,14.88157]
[1778062763240,36.52,82118.29,54.9,-0.33542,0.00024,14.89147]
[1778062768275,36.53,82118.49,54.9,-0.33539,0.00024,14.89097]
[1778062768640,36.53,82118.49,54.9,-0.33539,0.00024,14.89097]
[1778062773771,36.53,82125.32,54.9,-0.33368,0.00024,14.8567]
[1778062774477,36.53,82127.63,54.9,-0.33313,0.00024,14.84739]
[1778062774485,36.53,82127.63,54.9,-0.33313,0.00024,14.84739]
[1778062774487,36.53,82127.63,54.9,-0.33313,0.00024,14.84739]
[1778062774490,36.53,82127.63,54.9,-0.33313,0.00024,14.84739]
[1778062774500,36.53,82127.63,54.9,-0.33313,0.00024,14.84739]
[1778062774530,36.53,82127.63,54.9,-0.33313,0.00024,14.84739]
[1778062774763,36.53,82127.63,54.9,-0.33313,0.00024,14.84739]
[1778062775324,36.54,82130.25,54.9,-0.33249,0.00024,14.83668]
[1778062779425,36.54,82130.0,54.9,-0.33256,0.00024,14.83789]
[1778062779443,36.54,82130.0,54.9,-0.33256,0.00024,14.83789]
[1778062781225,36.54,82130.2,54.9,-0.33252,0.00024,14.83711]
[1778062787408,36.54,82130.6,54.9,-0.33244,0.00024,14.83578]
[1778062788068,36.54,82130.6,54.9,-0.33244,0.00024,14.83578]
[1778062788415,36.54,82127.89,54.9,-0.3331,0.00024,14.84699]
[1778062793450,36.55,82128.07,54.9,-0.33307,0.00024,14.84654]
[1778062798277,36.55,82128.74,54.9,-0.33292,0.00024,14.84398]
[1778062798374,36.55,82129.62,54.9,-0.33271,0.00024,14.84049]
[1778062799831,36.55,82129.44,54.9,-0.33276,0.00024,14.84123]
[1778062799847,36.55,82129.44,54.9,-0.33276,0.00024,14.84123]
[1778062801465,36.55,82129.44,54.9,-0.33276,0.00024,14.84131]
[1778062803137,36.55,82128.58,54.9,-0.33297,0.00024,14.84489]
[1778062803210,36.55,82128.58,54.9,-0.33297,0.00024,14.84489]
[1778062804820,36.56,82132.36,54.9,-0.33206,0.00024,14.82943]
[1778062811310,36.56,82130.32,54.9,-0.33257,0.00024,14.83812]
[1778062811387,36.56,82130.32,54.9,-0.33257,0.00024,14.83812]
[1778062811386,36.56,82130.32,54.9,-0.33258,0.00024,14.83821]
[1778062811698,36.56,82130.32,54.9,-0.33258,0.00024,14.83821]
[1778062811723,36.56,82133.26,54.9,-0.33186,0.00024,14.82607]
[1778062815985,36.56,82134.6,54.9,-0.33155,0.00024,14.82068]
[1778062818284,36.56,82134.46,54.9,-0.33159,0.00024,14.82138]
[1778062818350,36.57,82134.16,54.9,-0.33167,0.00024,14.82274]
[1778062820759,36.57,82133.45,54.9,-0.33184,0.00024,14.82577]
[1778062821437,36.57,82133.45,54.9,-0.33184,0.00024,14.82577]
[1778062820804,36.57,82133.53,54.9,-0.33184,0.00024,14.82563]
[1778062821648,36.57,82134.02,54.9,-0.33172,0.00024,14.82361]
[1778062826683,36.57,82130.9,54.9,-0.33249,0.00024,14.83679]
[1778062832725,36.58,82129.74,54.9,-0.33274,0.00024,14.83523]
[1778062838265,36.58,82132.31,54.9,-0.33213,0.00024,14.82487]
[1778062839229,36.58,82132.23,55.0,-0.33215,0.00024,14.82527]
[1778062839231,36.58,82132.23,55.0,-0.33215,0.00024,14.82527]
[1778062839240,36.58,82132.23,55.0,-0.33215,0.00024,14.82527]
[1778062839442,36.58,82136.13,55.0,-0.3312,0.00024,14.80917]
[1778062840318,36.58,82136.13,55.0,-0.3312,0.00024,14.80917]
[1778062841156,36.58,82137.87,55.0,-0.33079,0.00024,14.80201]
[1778062842045,36.59,82139.34,55.0,-0.33043,0.00024,14.79596]
[1778062842128,36.59,82138.33,55.0,-0.33068,0.00024,14.80024]
[1778062847223,36.59,82136.28,55.0,-0.3312,0.00024,14.8091]
[1778062852865,36.62,82136.6,55.0,-0.33123,0.00024,14.80974]
[1778062855428,36.62,82136.75,55.0,-0.3312,0.00024,14.8092]
[1778062855652,36.62,82136.87,55.0,-0.33118,0.00024,14.80879]
[1778062856541,36.62,82136.87,55.0,-0.33118,0.00024,14.80879]
[1778062856575,36.62,82136.87,55.0,-0.33118,0.00024,14.80879]
[1778062856134,36.62,82138.39,55.0,-0.33081,0.00024,14.80255]
[1778062857156,36.62,82138.39,55.0,-0.33081,0.00024,14.80255]
[1778062857375,36.62,82138.39,55.0,-0.33081,0.00024,14.80255]
[1778062857384,36.62,82138.39,55.0,-0.33081,0.00024,14.80255]
[1778062857405,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062857634,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062857712,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062858008,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062858077,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062858181,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062858546,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062858546,36.62,82160.87,55.0,-0.32538,0.00024,14.70786]
[1778062858317,36.62,82165.1,55.0,-0.32436,0.00024,14.68971]
[1778062859344,36.62,82159.68,55.0,-0.32567,0.00024,14.71291]
[1778062859677,36.62,82159.68,55.0,-0.32567,0.00024,14.71291]
[1778062860259,36.62,82153.78,55.0,-0.32709,0.00024,14.73803]
[1778062860695,36.62,82153.78,55.0,-0.32709,0.00024,14.73803]
[1778062860700,36.62,82153.78,55.0,-0.32709,0.00024,14.73803]
[1778062861411,36.62,82153.78,55.0,-0.32709,0.00024,14.73803]
[1778062861413,36.62,82153.78,55.0,-0.32709,0.00024,14.73803]
[1778062861503,36.62,82155.93,55.0,-0.32657,0.00024,14.72893]
[1778062861768,36.62,82155.93,55.0,-0.32657,0.00024,14.72893]
[1778062861793,36.62,82155.93,55.0,-0.32657,0.00024,14.72893]
[1778062861795,36.62,82155.93,55.0,-0.32657,0.00024,14.72893]
[1778062862665,36.62,82156.98,55.0,-0.32632,0.00024,14.72452]
[1778062862952,36.62,82156.98,55.0,-0.32632,0.00024,14.72452]
[1778062863195,36.62,82156.98,55.0,-0.32632,0.00024,14.72452]
[1778062863373,36.62,82156.98,55.0,-0.32632,0.00024,14.72452]
[1778062863377,36.62,82156.98,55.0,-0.32632,0.00024,14.72452]
[1778062863817,36.62,82158.59,55.0,-0.32594,0.00024,14.71773]
[1778062864125,36.62,82158.59,55.0,-0.32594,0.00024,14.71773]
[1778062864733,36.62,82161.45,55.0,-0.32525,0.00024,14.70559]
[1778062864866,36.62,82161.45,55.0,-0.32525,0.00024,14.70559]
[1778062866323,36.62,82159.77,55.0,-0.32566,0.00024,14.71283]
[1778062867941,36.63,82165.26,55.0,-0.32435,0.00024,14.68946]
[1778062868243,36.63,82169.96,55.0,-0.32322,0.00024,14.66929]
[1778062869184,36.63,82169.96,55.0,-0.32322,0.00024,14.66929]
[1778062869317,36.64,82173.76,55.0,-0.32236,0.00024,14.65379]
[1778062869618,36.64,82173.76,55.0,-0.32236,0.00024,14.65379]
[1778062869727,36.64,82173.76,55.0,-0.32236,0.00024,14.65379]
[1778062869760,36.64,82173.76,55.0,-0.32236,0.00024,14.65379]
[1778062870305,36.64,82173.76,55.0,-0.32236,0.00024,14.65379]
[1778062870345,36.65,82178.35,55.0,-0.3213,0.00024,14.63453]
[1778062871079,36.65,82178.35,55.0,-0.3213,0.00024,14.63453]
[1778062871744,36.66,82177.76,55.0,-0.3215,0.00024,14.63833]
[1778062871935,36.66,82177.76,55.0,-0.3215,0.00024,14.63833]
[1778062871944,36.66,82177.76,55.0,-0.3215,0.00024,14.63833]
[1778062872116,36.68,82174.51,55.0,-0.32234,0.00024,14.65363]
[1778062872979,36.68,82174.51,55.0,-0.32234,0.00024,14.65363]
[1778062873033,36.68,82175.75,55.0,-0.32205,0.00024,14.64832]
[1778062874746,36.68,82173.76,55.0,-0.32253,0.00024,14.65703]
[1778062874762,36.68,82173.76,55.0,-0.32253,0.00024,14.65703]
[1778062874807,36.68,82173.76,55.0,-0.32253,0.00024,14.65703]
[1778062875048,36.68,82177.93,55.0,-0.32154,0.00024,14.63901]
[1778062876853,36.68,82182.3,55.0,-0.3205,0.00024,14.61999]
[1778062878195,36.68,82183.33,55.0,-0.32025,0.00024,14.61553]
[1778062878965,36.68,82183.98,55.0,-0.3201,0.00024,14.61274]
[1778062879169,36.68,82183.98,55.0,-0.3201,0.00024,14.61274]
[1778062879508,36.68,82183.98,55.0,-0.3201,0.00024,14.61274]
[1778062879960,36.68,82188.01,55.0,-0.31914,0.00024,14.59509]
[1778062880110,36.68,82188.01,55.0,-0.31914,0.00024,14.59509]
[1778062880129,36.68,82188.01,55.0,-0.31914,0.00024,14.59509]
[1778062880161,36.68,82190.23,55.0,-0.31862,0.00024,14.58538]
[1778062880922,36.68,82190.23,55.0,-0.31862,0.00024,14.58538]
[1778062881478,36.68,82190.23,55.0,-0.31862,0.00024,14.58538]
[1778062881090,36.68,82185.53,55.0,-0.31974,0.00024,14.60608]
[1778062882140,36.68,82185.53,55.0,-0.31974,0.00024,14.60608]
[1778062882166,36.68,82185.53,55.0,-0.31974,0.00024,14.60608]
[1778062882283,36.69,82187.78,55.0,-0.31923,0.00024,14.59678]
[1778062884496,36.71,82178.66,55.0,-0.32149,0.00024,14.63822]
[1778062884743,36.71,82178.66,55.0,-0.32149,0.00024,14.63822]
[1778062884753,36.71,82178.66,55.0,-0.32149,0.00024,14.63822]
[1778062884762,36.71,82178.66,55.0,-0.32149,0.00024,14.63822]
[1778062884802,36.71,82178.66,55.0,-0.32149,0.00024,14.63822]
[1778062884811,36.71,82178.66,55.0,-0.32149,0.00024,14.63822]
[1778062885366,36.71,82178.66,55.0,-0.32149,0.00024,14.63822]
[1778062885464,36.71,82168.84,55.0,-0.32384,0.00024,14.68069]
[1778062886126,36.71,82156.73,55.0,-0.32675,0.00024,14.73237]
[1778062887394,36.71,82156.73,55.0,-0.32675,0.00024,14.73237]
[1778062887435,36.71,82156.73,55.0,-0.32675,0.00024,14.73237]
[1778062888359,36.71,82156.86,55.0,-0.32672,0.00024,14.73183]
[1778062890627,36.71,82155.57,55.0,-0.32704,0.00024,14.7374]
[1778062891489,36.71,82155.57,55.0,-0.32704,0.00024,14.7374]
[1778062891541,36.71,82155.57,55.0,-0.32704,0.00024,14.7374]
[1778062892549,36.71,82155.55,55.0,-0.32698,0.00024,14.73075]
[1778062892759,36.71,82154.03,55.0,-0.32735,0.00024,14.7372]
[1778062893177,36.71,82152.44,55.0,-0.32774,0.00024,14.74393]
[1778062894358,36.71,82152.44,55.0,-0.32774,0.00024,14.74393]
[1778062894913,36.71,82151.59,55.0,-0.32795,0.00024,14.74757]
[1778062896583,36.71,82152.52,55.0,-0.32773,0.00024,14.74378]
[1778062898207,36.72,82151.23,55.0,-0.32804,0.00024,14.74926]
[1778062898295,36.72,82148.04,55.0,-0.32881,0.00024,14.7627]
[1778062899951,36.72,82147.22,55.0,-0.32902,0.00024,14.76619]
[1778062900501,36.72,82147.22,55.0,-0.32902,0.00024,14.76619]
[1778062901280,36.72,82145.8,55.0,-0.32936,0.00024,14.77217]
[1778062901297,36.72,82145.8,55.0,-0.32936,0.00024,14.77217]
[1778062901849,36.72,82144.3,55.0,-0.32973,0.00024,14.77847]
[1778062902341,36.72,82144.3,55.0,-0.32973,0.00024,14.77847]
[1778062902355,36.72,82144.3,55.0,-0.32973,0.00024,14.77847]
[1778062902442,36.72,82138.79,55.0,-0.33106,0.00024,14.8014]
[1778062903946,36.72,82136.29,55.0,-0.33167,0.00024,14.81174]
[1778062904025,36.72,82136.29,55.0,-0.33167,0.00024,14.81174]
[1778062904764,36.72,82136.55,55.0,-0.33161,0.00024,14.81068]
[1778062905410,36.72,82136.55,55.0,-0.33161,0.00024,14.81068]
[1778062905511,36.72,82131.99,55.0,-0.33271,0.00024,14.82944]
[1778062907914,36.72,82131.53,55.0,-0.33282,0.00024,14.83132]
[1778062908775,36.72,82132.02,55.0,-0.3327,0.00024,14.82931]
[1778062908943,36.72,82132.02,55.0,-0.3327,0.00024,14.82931]
[1778062910721,36.72,82124.18,55.0,-0.33461,0.00024,14.86126]
[1778062910785,36.72,82124.18,55.0,-0.33461,0.00024,14.86126]
[1778062910805,36.72,82124.18,55.0,-0.33461,0.00024,14.86126]
[1778062910907,36.72,82124.18,55.0,-0.33461,0.00024,14.86126]
[1778062910977,36.72,82124.18,55.0,-0.33461,0.00024,14.86126]
[1778062911420,36.72,82120.25,55.0,-0.33556,0.00024,14.87714]
[1778062912219,36.72,82120.25,55.0,-0.33556,0.00024,14.87714]
[1778062912313,36.72,82114.39,55.0,-0.33699,0.00024,14.90071]
[1778062913405,36.72,82114.39,55.0,-0.33699,0.00024,14.90071]
[1778062913756,36.72,82114.87,55.0,-0.33687,0.00024,14.89879]
[1778062914209,36.72,82114.87,55.0,-0.33687,0.00024,14.89879]
[1778062916407,36.72,82117.93,55.0,-0.33613,0.00024,14.88652]
[1778062919173,36.72,82115.91,55.0,-0.33662,0.00024,14.89467]
[1778062919179,36.72,82115.91,55.0,-0.33662,0.00024,14.89467]
[1778062919222,36.72,82115.91,55.0,-0.33662,0.00024,14.89467]
[1778062919362,36.72,82114.96,55.0,-0.33685,0.00024,14.89849]
[1778062919595,36.72,82114.96,55.0,-0.33685,0.00024,14.89849]
[1778062921410,36.72,82112.67,55.0,-0.33741,0.00024,14.90768]
[1778062921425,36.72,82112.67,55.0,-0.33741,0.00024,14.90768]
[1778062921562,36.72,82112.67,55.0,-0.33741,0.00024,14.90768]
[1778062922055,36.72,82111.27,55.0,-0.33776,0.00024,14.91329]
[1778062922056,36.72,82111.27,55.0,-0.33776,0.00024,14.91329]
[1778062922383,36.72,82116.38,55.0,-0.33651,0.00024,14.89285]
[1778062922710,36.72,82116.38,55.0,-0.33651,0.00024,14.89285]
[1778062922760,36.72,82116.38,55.0,-0.33651,0.00024,14.89285]
[1778062923396,36.72,82122.06,55.0,-0.33513,0.00024,14.86998]
[1778062924403,36.72,82128.69,55.0,-0.33352,0.00024,14.84304]
[1778062925914,36.72,82129.3,55.0,-0.33337,0.00024,14.84056]
[1778062926675,36.72,82130.88,55.0,-0.33299,0.00024,14.83412]
[1778062926695,36.72,82130.88,55.0,-0.33299,0.00024,14.83412]
[1778062927475,36.72,82130.88,55.0,-0.33299,0.00024,14.83412]
[1778062927519,36.72,82136.04,55.0,-0.33174,0.00024,14.81291]
[1778062928433,36.72,82142.69,55.0,-0.33013,0.00024,14.78539]
[1778062928709,36.72,82142.69,55.0,-0.33013,0.00024,14.78539]
[1778062929831,36.72,82142.12,55.0,-0.33027,0.00024,14.78778]
[1778062930091,36.72,82142.12,55.0,-0.33027,0.00024,14.78778]
[1778062930098,36.72,82142.12,55.0,-0.33027,0.00024,14.78778]
[1778062930660,36.72,82142.18,55.0,-0.33025,0.00024,14.78755]
[1778062932588,36.72,82144.25,55.0,-0.32975,0.00024,14.77896]
[1778062933192,36.72,82142.91,55.0,-0.33008,0.00024,14.78456]
[1778062933468,36.72,82142.7,55.0,-0.33013,0.00024,14.78546]
[1778062935586,36.72,82137.26,55.0,-0.33145,0.00024,14.80803]
[1778062936112,36.72,82137.26,55.0,-0.33145,0.00024,14.80803]
[1778062936210,36.72,82137.26,55.0,-0.33145,0.00024,14.80803]
[1778062936398,36.72,82137.26,55.0,-0.33145,0.00024,14.80803]
[1778062937262,36.72,82132.91,55.0,-0.3325,0.00024,14.82593]
[1778062937459,36.72,82132.91,55.0,-0.3325,0.00024,14.82593]
[1778062937461,36.72,82132.91,55.0,-0.3325,0.00024,14.82593]
[1778062937496,36.72,82122.9,55.0,-0.33493,0.00024,14.86673]
[1778062939510,36.72,82118.16,55.0,-0.33609,0.00024,14.88587]
[1778062939720,36.72,82118.16,55.0,-0.33609,0.00024,14.88587]
[1778062940212,36.72,82118.16,55.0,-0.33609,0.00024,14.88587]
[1778062941095,36.72,82114.91,55.0,-0.33688,0.00024,14.8989]
[1778062941204,36.72,82114.91,55.0,-0.33688,0.00024,14.8989]
[1778062941208,36.72,82114.91,55.0,-0.33688,0.00024,14.8989]
[1778062941283,36.72,82114.91,55.0,-0.33688,0.00024,14.8989]
[1778062941284,36.72,82114.91,55.0,-0.33688,0.00024,14.8989]
[1778062941608,36.72,82111.46,55.0,-0.33772,0.00024,14.91265]
[1778062942972,36.72,82110.28,55.0,-0.338,0.00024,14.91735]
[1778062943101,36.72,82110.28,55.0,-0.338,0.00024,14.91735]
[1778062943759,36.72,82108.35,55.0,-0.33847,0.00024,14.92501]
[1778062944016,36.72,82108.35,55.0,-0.33847,0.00024,14.92501]
[1778062946559,36.72,82116.16,55.0,-0.33657,0.00024,14.89383]
[1778062947945,36.72,82117.33,55.0,-0.33628,0.00024,14.88914]
[1778062948728,36.72,82115.77,55.0,-0.33667,0.00024,14.89541]
[1778062949336,36.72,82115.77,55.0,-0.33667,0.00024,14.89541]
[1778062949513,36.72,82115.77,55.0,-0.33667,0.00024,14.89541]
[1778062949550,36.72,82115.77,55.0,-0.33667,0.00024,14.89541]
[1778062951344,36.72,82115.04,55.0,-0.33684,0.00024,14.89835]
[1778062951615,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062951870,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062951877,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062951952,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062951965,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062951967,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062951975,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062952013,36.72,82118.49,55.0,-0.33595,0.00024,14.87779]
[1778062952622,36.72,82124.6,55.0,-0.33446,0.00024,14.8531]
[1778062953560,36.72,82124.6,55.0,-0.33446,0.00024,14.8531]
[1778062953759,36.72,82124.6,55.0,-0.33446,0.00024,14.8531]
[1778062954071,36.72,82124.6,55.0,-0.33446,0.00024,14.8531]
[1778062954089,36.72,82124.6,55.0,-0.33446,0.00024,14.8531]
[1778062954117,36.72,82131.94,55.0,-0.33268,0.00024,14.82316]
[1778062955481,36.72,82131.94,55.0,-0.33268,0.00024,14.82316]
[1778062956586,36.72,82127.75,55.0,-0.33369,0.00024,14.84026]
[1778062956627,36.72,82127.29,55.0,-0.3338,0.00024,14.8421]
[1778062956862,36.72,82127.29,55.0,-0.3338,0.00024,14.8421]
[1778062956996,36.72,82127.29,55.0,-0.3338,0.00024,14.8421]
[1778062957003,36.72,82127.29,55.0,-0.3338,0.00024,14.8421]
[1778062957520,36.72,82126.01,55.0,-0.33412,0.00024,14.84732]
[1778062959638,36.72,82121.31,55.0,-0.33526,0.00024,14.86634]
[1778062962539,36.72,82125.36,55.0,-0.33427,0.00024,14.84987]
[1778062965437,36.72,82126.27,55.0,-0.33404,0.00024,14.8461]
[1778062966200,36.72,82127.27,55.0,-0.3338,0.00024,14.84196]
[1778062966223,36.72,82127.27,55.0,-0.3338,0.00024,14.84196]
[1778062966394,36.72,82127.27,55.0,-0.3338,0.00024,14.84196]
[1778062966457,36.72,82127.27,55.0,-0.3338,0.00024,14.84196]
[1778062966519,36.72,82127.27,55.0,-0.3338,0.00024,14.84196]
[1778062966580,36.72,82128.72,55.0,-0.33344,0.00024,14.83603]
[1778062967874,36.72,82130.94,55.0,-0.3329,0.00024,14.82692]
[1778062967969,36.72,82140.11,55.0,-0.33068,0.00024,14.78915]
[1778062969341,36.72,82140.11,55.0,-0.33068,0.00024,14.78915]
[1778062969364,36.72,82144.5,55.0,-0.32962,0.00024,14.77093]
[1778062971741,36.72,82146.48,55.0,-0.32914,0.00024,14.76266]
[1778062971790,36.72,82146.48,55.0,-0.32914,0.00024,14.76266]
[1778062972414,36.72,82146.48,55.0,-0.32914,0.00024,14.76266]
[1778062972427,36.72,82146.48,55.0,-0.32914,0.00024,14.76266]
[1778062972552,36.72,82146.65,55.0,-0.3291,0.00024,14.76194]
[1778062972763,36.72,82142.08,55.0,-0.33021,0.00024,14.78098]
[1778062975459,36.72,82134.65,55.0,-0.33201,0.00024,14.81177]
[1778062976364,36.72,82134.65,55.0,-0.33201,0.00024,14.81177]
[1778062976826,36.72,82134.37,55.0,-0.33208,0.00024,14.81292]
[1778062978358,36.72,82134.68,55.0,-0.332,0.00024,14.81164]
[1778062978379,36.72,82134.68,55.0,-0.332,0.00024,14.81164]
[1778062978453,36.72,82134.68,55.0,-0.332,0.00024,14.81164]
[1778062978529,36.72,82134.68,55.0,-0.332,0.00024,14.81164]
[1778062979812,36.72,82126.5,55.0,-0.33398,0.00024,14.84511]
[1778062983397,36.72,82123.56,55.0,-0.3347,0.00024,14.85701]
[1778062983410,36.72,82123.56,55.0,-0.3347,0.00024,14.85701]
[1778062983444,36.72,82123.56,55.0,-0.3347,0.00024,14.85701]
[1778062983460,36.72,82123.56,55.0,-0.3347,0.00024,14.85701]
[1778062983464,36.72,82123.56,55.0,-0.3347,0.00024,14.85701]
[1778062983498,36.72,82126.01,55.0,-0.3341,0.00024,14.84698]
[1778062984060,36.72,82126.01,55.0,-0.3341,0.00024,14.84698]
[1778062984138,36.72,82130.56,55.0,-0.33299,0.00024,14.82838]
[1778062989882,36.72,82130.68,55.0,-0.33296,0.00024,14.82781]
[1778062994624,36.72,82130.87,55.0,-0.33291,0.00024,14.82699]
[1778062994693,36.72,82130.87,55.0,-0.33291,0.00024,14.82699]
[1778062994918,36.72,82134.36,55.0,-0.33206,0.00024,14.81264]
[1778062996932,36.71,82141.16,55.0,-0.33041,0.00024,14.78444]
[1778062998258,36.71,82141.16,55.0,-0.33041,0.00024,14.78444]
[1778063002924,36.71,82143.1,55.0,-0.32993,0.00024,14.77623]
[1778063005353,36.71,82143.27,55.0,-0.32989,0.00024,14.77548]
[1778063005682,36.71,82143.92,55.0,-0.32973,0.00024,14.77274]
[1778063005760,36.71,82143.92,55.0,-0.32973,0.00024,14.77274]
[1778063006043,36.71,82143.92,55.0,-0.32973,0.00024,14.77274]
[1778063006051,36.71,82143.92,55.0,-0.32973,0.00024,14.77274]
[1778063006059,36.71,82143.92,55.0,-0.32973,0.00024,14.77274]
[1778063006106,36.71,82143.92,55.0,-0.32973,0.00024,14.77274]
[1778063008125,36.71,82150.84,55.0,-0.32805,0.00024,14.74365]
[1778063010164,36.71,82151.09,55.0,-0.32799,0.00024,14.74258]
[1778063010760,36.71,82153.77,55.0,-0.32734,0.00024,14.73127]
[1778063015254,36.71,82151.29,55.0,-0.32788,0.00024,14.73488]
[1778063018731,36.71,82151.86,55.0,-0.32773,0.00024,14.73241]
[1778063018738,36.71,82151.86,55.0,-0.32773,0.00024,14.73241]
[1778063019087,36.71,82150.16,55.0,-0.32814,0.00024,14.73954]
[1778063024122,36.7,82148.42,55.0,-0.32856,0.00024,14.74673]
[1778063028759,36.7,82146.05,55.0,-0.32912,0.00024,14.75654]
[1778063030296,36.7,82145.93,55.0,-0.32915,0.00024,14.75703]
[1778063031412,36.7,82136.73,55.0,-0.33138,0.00024,14.79524]
[1778063032242,36.7,82136.73,55.0,-0.33138,0.00024,14.79524]
[1778063032552,36.7,82131.65,55.0,-0.33261,0.00024,14.81613]
[1778063034737,36.7,82131.56,55.0,-0.33263,0.00024,14.81644]
[1778063037012,36.7,82134.61,55.0,-0.33188,0.00024,14.80382]
[1778063037648,36.7,82134.61,55.0,-0.33188,0.00024,14.80382]
[1778063037318,36.7,82137.26,55.0,-0.33124,0.00024,14.79286]
[1778063039502,36.7,82141.14,55.0,-0.3303,0.00024,14.77673]
[1778063039508,36.7,82141.14,55.0,-0.3303,0.00024,14.77673]
[1778063039543,36.7,82141.14,55.0,-0.3303,0.00024,14.77673]
[1778063039687,36.7,82141.14,55.0,-0.3303,0.00024,14.77673]
[1778063040923,36.7,82141.77,55.0,-0.33014,0.00024,14.77403]
[1778063042726,36.7,82142.23,55.0,-0.33002,0.00024,14.77205]
[1778063044353,36.7,82141.94,55.0,-0.33009,0.00024,14.77321]
[1778063050551,36.69,82146.57,55.0,-0.32896,0.00024,14.75365]
[1778063053052,36.69,82146.04,55.0,-0.32908,0.00024,14.75577]
[1778063053931,36.69,82146.59,55.0,-0.32895,0.00024,14.75344]
[1778063056208,36.69,82149.3,55.0,-0.32829,0.00024,14.74202]
[1778063056992,36.69,82149.52,55.0,-0.32823,0.00024,14.74108]
[1778063058291,36.69,82149.34,55.0,-0.32828,0.00024,14.74181]
[1778063058291,36.69,82149.34,55.0,-0.32828,0.00024,14.74181]
[1778063058786,36.69,82150.95,55.0,-0.32789,0.00024,14.73502]
[1778063060375,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061045,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061140,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061162,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061218,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061252,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061279,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061312,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061312,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061622,36.69,82157.72,55.0,-0.32625,0.00024,14.70638]
[1778063061721,36.69,82161.05,55.0,-0.32545,0.00024,14.69223]
[1778063062060,36.69,82161.05,55.0,-0.32545,0.00024,14.69223]
[1778063062645,36.69,82161.05,55.0,-0.32545,0.00024,14.69223]
[1778063062676,36.69,82164.46,55.0,-0.32463,0.00024,14.6776]
[1778063063154,36.69,82164.46,55.0,-0.32463,0.00024,14.6776]
[1778063064248,36.69,82166.99,55.0,-0.32402,0.00024,14.66679]
[1778063064447,36.69,82166.99,55.0,-0.32402,0.00024,14.66679]
[1778063064472,36.69,82166.99,55.0,-0.32402,0.00024,14.66679]
[1778063064760,36.69,82168.24,55.0,-0.32373,0.00024,14.66146]
[1778063065410,36.69,82165.45,55.0,-0.3244,0.00024,14.67353]
[1778063066071,36.69,82165.45,55.0,-0.3244,0.00024,14.67353]
[1778063067335,36.69,82161.69,55.0,-0.32531,0.00024,14.68969]
[1778063067363,36.69,82161.69,55.0,-0.32531,0.00024,14.68969]
[1778063067424,36.69,82159.36,55.0,-0.32587,0.00024,14.69968]
[1778063072461,36.7,82158.74,55.0,-0.32597,0.00024,14.69574]
[1778063074072,36.7,82158.78,55.0,-0.32597,0.00024,14.6956]
[1778063074475,36.7,82154.07,55.0,-0.3271,0.00024,14.7156]
[1778063077609,36.7,82152.22,55.0,-0.32755,0.00024,14.72349]
[1778063078629,36.7,82151.98,55.0,-0.32761,0.00024,14.72454]
[1778063078682,36.7,82149.74,55.0,-0.32816,0.00024,14.734]
[1778063079621,36.7,82149.74,55.0,-0.32816,0.00024,14.734]
[1778063079673,36.7,82146.66,55.0,-0.3289,0.00024,14.74699]
[1778063085552,36.7,82146.41,55.0,-0.32897,0.00024,14.74815]
[1778063085899,36.7,82146.41,55.0,-0.32897,0.00024,14.74815]
[1778063085904,36.7,82146.41,55.0,-0.32897,0.00024,14.74815]
[1778063086403,36.7,82146.41,55.0,-0.32897,0.00024,14.74815]
[1778063086559,36.7,82146.51,55.0,-0.32895,0.00024,14.74775]
[1778063091594,36.7,82148.05,55.0,-0.32858,0.00024,14.74136]
[1778063096592,36.7,82150.55,55.2,-0.32798,0.00024,14.73096]
[1778063096825,36.7,82151.12,55.7,-0.32784,0.00024,14.72858]
[1778063098083,36.7,82151.19,55.7,-0.32783,0.00024,14.72831]
[1778063098643,36.71,82151.41,55.7,-0.32778,0.00024,14.72742]
[1778063099935,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063099947,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063099949,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063099951,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063099966,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063099974,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063100591,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063100759,36.7,82153.71,55.7,-0.32722,0.00024,14.7177]
[1778063100765,36.7,82165.72,55.7,-0.32433,0.00024,14.66661]
[1778063100976,36.7,82165.72,55.7,-0.32433,0.00024,14.66661]
[1778063101664,36.7,82173.82,55.7,-0.32238,0.00024,14.63168]
[1778063106699,36.71,82170.63,55.7,-0.32316,0.00024,14.64561]
[1778063110068,36.71,82171.58,55.7,-0.32293,0.00024,14.64158]
[1778063110143,36.71,82171.58,55.7,-0.32293,0.00024,14.64158]
[1778063112741,36.71,82180.53,55.7,-0.3208,0.00024,14.60284]
[1778063117759,36.71,82181.25,55.7,-0.32064,0.00024,14.59993]
[1778063119801,36.71,82183.51,55.7,-0.32011,0.00024,14.59024]
[1778063120444,36.71,82183.51,55.7,-0.32011,0.00024,14.59024]
[1778063120447,36.71,82181.29,55.7,-0.32064,0.00024,14.59999]
[1778063122133,36.71,82181.82,55.7,-0.32051,0.00024,14.59768]
[1778063124642,36.72,82183.79,55.7,-0.32005,0.00024,14.58917]
[1778063124678,36.72,82183.79,55.7,-0.32005,0.00024,14.58917]
[1778063124756,36.72,82184.28,55.7,-0.31993,0.00024,14.58709]
[1778063125631,36.72,82184.28,55.7,-0.31993,0.00024,14.58709]
[1778063127026,36.72,82184.13,55.7,-0.31997,0.00024,14.58775]
[1778063127277,36.72,82185.82,55.7,-0.31957,0.00024,14.58037]
[1778063129103,36.72,82184.67,55.7,-0.31984,0.00024,14.58544]
[1778063129189,36.72,82183.61,55.7,-0.3201,0.00024,14.5901]
[1778063131073,36.72,82183.42,55.7,-0.32014,0.00024,14.59093]
[1778063131399,36.72,82183.51,55.7,-0.32007,0.00024,14.58386]
[1778063135801,36.72,82187.46,55.7,-0.31913,0.00024,14.56675]
[1778063136681,36.72,82187.51,55.7,-0.31913,0.00024,14.5666]
[1778063136771,36.72,82188.96,55.7,-0.31879,0.00024,14.56031]
[1778063141148,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141321,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141369,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141408,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141422,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141429,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141471,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141587,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141599,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141648,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141768,36.73,82188.22,55.7,-0.31898,0.00024,14.56383]
[1778063141737,36.73,82188.01,55.7,-0.31903,0.00024,14.56492]
[1778063141835,36.73,82188.01,55.7,-0.31903,0.00024,14.56492]
[1778063141852,36.73,82188.01,55.7,-0.31903,0.00024,14.56492]
[1778063141886,36.73,82188.01,55.7,-0.31903,0.00024,14.56492]
[1778063141921,36.73,82188.01,55.7,-0.31903,0.00024,14.56492]
[1778063142141,36.73,82188.01,55.7,-0.31903,0.00024,14.56492]
[1778063142336,36.73,82188.01,55.7,-0.31903,0.00024,14.56492]
[1778063142620,36.73,82204.95,55.7,-0.315,0.00024,14.48965]
[1778063143018,36.73,82204.95,55.7,-0.315,0.00024,14.48965]
[1778063143028,36.73,82204.95,55.7,-0.315,0.00024,14.48965]
[1778063143284,36.73,82204.95,55.7,-0.315,0.00024,14.48965]
[1778063143761,36.73,82215.25,55.7,-0.31256,0.00024,14.44321]
[1778063143878,36.73,82215.25,55.7,-0.31256,0.00024,14.44321]
[1778063143882,36.73,82215.25,55.7,-0.31256,0.00024,14.44321]
[1778063144123,36.73,82215.25,55.7,-0.31256,0.00024,14.44321]
[1778063144250,36.73,82215.25,55.7,-0.31256,0.00024,14.44321]
[1778063144370,36.73,82215.25,55.7,-0.31256,0.00024,14.44321]
[1778063144476,36.73,82215.25,55.7,-0.31256,0.00024,14.44321]
[1778063144612,36.73,82215.84,55.7,-0.31243,0.00024,14.44059]
[1778063145280,36.73,82215.84,55.7,-0.31243,0.00024,14.44059]
[1778063145559,36.73,82206.72,55.7,-0.31459,0.00024,14.48186]
[1778063145842,36.73,82206.72,55.7,-0.31459,0.00024,14.48186]
[1778063146002,36.73,82206.72,55.7,-0.31459,0.00024,14.48186]
[1778063147871,36.73,82202.78,55.7,-0.31553,0.00024,14.49968]
[1778063147874,36.73,82202.78,55.7,-0.31553,0.00024,14.49968]
[1778063148606,36.73,82205.24,55.7,-0.31495,0.00024,14.48872]
[1778063149727,36.73,82205.24,55.7,-0.31495,0.00024,14.48872]
[1778063149793,36.73,82214.64,55.7,-0.31273,0.00024,14.44641]
[1778063151035,36.73,82213.76,55.7,-0.31294,0.00024,14.4504]
[1778063151349,36.73,82213.76,55.7,-0.31294,0.00024,14.4504]
[1778063153253,36.73,82211.85,55.7,-0.3134,0.00024,14.45922]
[1778063154873,36.74,82206.59,55.7,-0.31466,0.00024,14.48316]
[1778063154888,36.74,82206.59,55.7,-0.31466,0.00024,14.48316]
[1778063154910,36.74,82206.59,55.7,-0.31466,0.00024,14.48316]
[1778063155759,36.74,82206.59,55.7,-0.31466,0.00024,14.48316]
[1778063155151,36.74,82203.69,55.7,-0.31535,0.00024,14.49627]
[1778063156082,36.74,82203.69,55.7,-0.31535,0.00024,14.49627]
[1778063156177,36.74,82201.46,55.7,-0.31589,0.00024,14.50638]
[1778063157273,36.74,82201.46,55.7,-0.31589,0.00024,14.50638]
[1778063157792,36.74,82201.46,55.7,-0.31589,0.00024,14.50638]
[1778063159925,36.74,82199.86,55.7,-0.31629,0.00024,14.51393]
[1778063163678,36.75,82193.28,55.7,-0.31787,0.00024,14.54337]
[1778063163760,36.75,82193.28,55.7,-0.31787,0.00024,14.54337]
[1778063163770,36.75,82196.18,55.7,-0.31719,0.00024,14.53075]
[1778063163907,36.75,82196.18,55.7,-0.31719,0.00024,14.53075]
[1778063166192,36.75,82201.09,55.7,-0.31603,0.00024,14.50905]
[1778063166584,36.75,82201.09,55.7,-0.31603,0.00024,14.50905]
[1778063168136,36.75,82196.04,55.7,-0.31724,0.00024,14.53171]
[1778063173477,36.76,82195.14,55.7,-0.31748,0.00024,14.53622]
[1778063173909,36.76,82195.06,55.7,-0.3175,0.00024,14.53667]
[1778063174724,36.76,82195.06,55.7,-0.31751,0.00024,14.53678]
[1778063176154,36.76,82191.14,55.7,-0.31845,0.00024,14.55419]
[1778063178655,36.77,82189.17,55.7,-0.31892,0.00024,14.56303]
[1778063180220,36.77,82183.74,55.7,-0.32023,0.00024,14.58705]
[1778063185255,36.77,82185.51,55.7,-0.31983,0.00024,14.57964]
[1778063186821,36.77,82185.51,55.7,-0.31983,0.00024,14.57964]
[1778063192586,36.78,82182.99,55.7,-0.32038,0.00024,14.5842]
[1778063192772,36.78,82182.99,55.7,-0.32038,0.00024,14.5842]
[1778063192801,36.78,82182.99,55.7,-0.32038,0.00024,14.5842]
[1778063192809,36.78,82182.99,55.7,-0.32038,0.00024,14.5842]
[1778063192836,36.78,82182.99,55.7,-0.32038,0.00024,14.5842]
[1778063192774,36.78,82181.35,55.7,-0.32078,0.00024,14.59141]
[1778063193481,36.78,82178.21,55.7,-0.32154,0.00024,14.6052]
[1778063194599,36.78,82178.21,55.7,-0.32154,0.00024,14.6052]
[1778063194753,36.78,82169.86,55.7,-0.32354,0.00024,14.64136]
[1778063197466,36.78,82169.87,55.7,-0.32355,0.00024,14.64152]
[1778063197489,36.78,82169.87,55.7,-0.32355,0.00024,14.64152]
[1778063197503,36.78,82169.87,55.7,-0.32355,0.00024,14.64152]
[1778063197545,36.78,82169.87,55.7,-0.32355,0.00024,14.64152]
[1778063198367,36.79,82165.97,55.7,-0.32449,0.00024,14.65832]
[1778063198370,36.79,82165.97,55.7,-0.32449,0.00024,14.65832]
[1778063198467,36.79,82165.97,55.7,-0.32449,0.00024,14.65832]
[1778063198468,36.79,82165.97,55.7,-0.32449,0.00024,14.65832]
[1778063198846,36.79,82165.97,55.7,-0.32449,0.00024,14.65832]
[1778063199462,36.79,82161.74,55.7,-0.32551,0.00024,14.67643]
[1778063199675,36.79,82161.74,55.7,-0.32551,0.00024,14.67643]
[1778063200674,36.79,82158.59,55.7,-0.32628,0.00024,14.6899]
[1778063200812,36.79,82157.74,55.7,-0.32648,0.00024,14.69356]
[1778063201254,36.79,82157.74,55.7,-0.32648,0.00024,14.69356]
[1778063201316,36.79,82157.74,55.7,-0.32648,0.00024,14.69356]
[1778063201329,36.79,82157.74,55.7,-0.32648,0.00024,14.69356]
[1778063201353,36.79,82157.74,55.7,-0.32648,0.00024,14.69356]
[1778063201419,36.79,82157.74,55.7,-0.32648,0.00024,14.69356]
[1778063201440,36.79,82157.74,55.7,-0.32648,0.00024,14.69356]
[1778063201633,36.79,82160.84,55.7,-0.32574,0.00024,14.68052]
[1778063202377,36.79,82165.48,55.7,-0.32463,0.00024,14.6608]
[1778063204391,36.79,82170.4,55.7,-0.32346,0.00024,14.63983]
[1778063205972,36.79,82169.13,55.7,-0.32376,0.00024,14.64534]
[1778063206405,36.79,82175.12,55.7,-0.32233,0.00024,14.61962]
[1778063207869,36.79,82181.3,55.7,-0.32086,0.00024,14.59291]
[1778063210594,36.8,82184.36,55.7,-0.32014,0.00024,14.57979]
[1778063210765,36.8,82184.36,55.7,-0.32014,0.00024,14.57979]
[1778063210867,36.8,82184.09,55.7,-0.32021,0.00024,14.58108]
[1778063211007,36.8,82184.09,55.7,-0.32021,0.00024,14.58108]
[1778063211656,36.8,82193.33,55.7,-0.31801,0.00024,14.54056]
[1778063212447,36.8,82208.13,55.7,-0.3145,0.00024,14.47478]
[1778063217482,36.8,82211.42,55.7,-0.31375,0.00024,14.46059]
[1778063221510,36.81,82205.69,55.7,-0.31513,0.00024,14.48674]
[1778063223875,36.81,82206.51,55.7,-0.31494,0.00024,14.48316]
[1778063229199,36.82,82207.8,55.7,-0.31467,0.00024,14.47796]
[1778063229689,36.82,82207.8,55.7,-0.31467,0.00024,14.47796]
[1778063229876,36.82,82207.76,55.7,-0.31468,0.00024,14.47824]
[1778063235609,36.82,82209.91,55.7,-0.31419,0.00024,14.46894]
[1778063239503,36.82,82210.39,55.7,-0.31409,0.00024,14.46696]
[1778063240778,36.83,82209.62,55.7,-0.31427,0.00024,14.47047]
[1778063240846,36.83,82209.51,55.7,-0.3143,0.00024,14.47102]
[1778063241759,36.83,82209.51,55.7,-0.3143,0.00024,14.47102]
[1778063241860,36.83,82207.98,55.7,-0.31467,0.00024,14.47798]
[1778063242036,36.83,82207.98,55.7,-0.31467,0.00024,14.47798]
[1778063242917,36.83,82207.98,55.7,-0.31467,0.00024,14.47798]
[1778063243665,36.83,82201.83,55.7,-0.31614,0.00024,14.5057]
[1778063245521,36.83,82204.42,55.7,-0.31553,0.00024,14.49429]
[1778063245679,36.83,82203.69,55.7,-0.31571,0.00024,14.49767]
[1778063247693,36.84,82197.9,55.7,-0.31709,0.00024,14.52362]
[1778063249203,36.84,82197.98,55.7,-0.31708,0.00024,14.52337]
[1778063250673,36.84,82197.41,55.7,-0.31722,0.00024,14.52599]
[1778063250714,36.84,82195.92,55.7,-0.31758,0.00024,14.53267]
[1778063251759,36.84,82195.92,55.7,-0.31758,0.00024,14.53267]
[1778063252728,36.84,82203.8,55.7,-0.31566,0.00024,14.49103]
[1778063256756,36.84,82208.33,55.7,-0.3146,0.00024,14.47111]
[1778063258142,36.85,82211.1,55.7,-0.31395,0.00024,14.45879]
[1778063260784,36.85,82204.85,55.7,-0.31544,0.00024,14.48706]
[1778063261056,36.85,82204.85,55.7,-0.31544,0.00024,14.48706]
[1778063264776,36.85,82203.15,55.7,-0.31586,0.00024,14.49486]
[1778063264812,36.85,82198.74,55.7,-0.31691,0.00024,14.51451]
[1778063266764,36.85,82198.59,55.7,-0.31695,0.00024,14.51528]
[1778063271754,36.86,82195.69,55.7,-0.31766,0.00024,14.52857]
[1778063272908,36.86,82193.81,55.7,-0.31811,0.00024,14.53694]
[1778063273510,36.86,82191.36,55.7,-0.3187,0.00024,14.54778]
[1778063273876,36.86,82185.62,55.7,-0.32007,0.00024,14.57295]
[1778063275723,36.86,82185.03,55.7,-0.32021,0.00024,14.57562]
[1778063275890,36.86,82185.92,55.7,-0.32,0.00024,14.57183]
[1778063276290,36.86,82185.92,55.7,-0.32,0.00024,14.57183]
[1778063278630,36.87,82187.14,55.7,-0.31972,0.00024,14.56661]
[1778063278911,36.87,82188.41,55.7,-0.31942,0.00024,14.56111]
[1778063282481,36.87,82188.86,55.7,-0.31933,0.00024,14.55947]
[1778063285852,36.87,82185.26,55.7,-0.3202,0.00024,14.57549]
[1778063285953,36.87,82185.26,55.7,-0.32021,0.00024,14.57558]
[1778063290212,36.88,82187.73,55.7,-0.31963,0.00024,14.56495]
[1778063290313,36.88,82186.39,55.7,-0.31995,0.00024,14.57091]
[1778063292000,36.88,82187.03,55.7,-0.3198,0.00024,14.56812]
[1778063292005,36.88,82186.87,55.7,-0.31984,0.00024,14.56891]
[1778063297753,36.88,82183.91,55.7,-0.32056,0.00024,14.58199]
[1778063301683,36.88,82183.73,55.7,-0.32061,0.00024,14.58298]
[1778063302722,36.88,82181.15,55.7,-0.32123,0.00024,14.5942]
[1778063302816,36.88,82178.12,55.7,-0.32195,0.00024,14.60732]
[1778063305205,36.89,82174.91,55.7,-0.32272,0.00024,14.62126]
[1778063305759,36.89,82174.91,55.7,-0.32272,0.00024,14.62126]
[1778063305953,36.89,82174.91,55.7,-0.32272,0.00024,14.62126]
[1778063305899,36.89,82175.6,55.7,-0.32256,0.00024,14.61835]
[1778063306621,36.89,82170.37,55.7,-0.32382,0.00024,14.64086]
[1778063307071,36.89,82170.37,55.7,-0.32382,0.00024,14.64086]
[1778063307642,36.89,82170.37,55.7,-0.32382,0.00024,14.64086]
[1778063307933,36.89,82165.12,55.7,-0.32508,0.00024,14.66331]
[1778063309229,36.89,82160.38,55.7,-0.32622,0.00024,14.68349]
[1778063312827,36.89,82153.59,55.7,-0.32781,0.00024,14.70558]
[1778063318186,36.9,82154.89,55.7,-0.32751,0.00024,14.70044]
[1778063322868,36.9,82155.23,55.7,-0.32744,0.00024,14.69921]
[1778063325242,36.9,82156.9,55.7,-0.32705,0.00024,14.69248]
[1778063325586,36.9,82156.9,55.7,-0.32705,0.00024,14.69248]
[1778063328234,36.91,82154.71,55.7,-0.32759,0.00024,14.70181]
[1778063333455,36.91,82151.71,55.7,-0.32834,0.00024,14.71486]
[1778063333646,36.91,82151.71,55.7,-0.32834,0.00024,14.71486]
[1778063333832,36.91,82151.88,55.7,-0.3283,0.00024,14.71425]
[1778063335305,36.92,82145.96,55.7,-0.32973,0.00024,14.73899]
[1778063336581,36.92,82145.96,55.7,-0.32973,0.00024,14.73899]
[1778063336759,36.92,82145.96,55.7,-0.32973,0.00024,14.73899]
[1778063336860,36.92,82147.66,55.7,-0.32934,0.00024,14.73217]
[1778063341758,36.92,82150.38,55.7,-0.32869,0.00024,14.72103]
[1778063345054,36.92,82145.9,55.7,-0.32978,0.00024,14.73991]
[1778063347156,36.93,82144.7,55.7,-0.33008,0.00024,14.745]
[1778063347223,36.93,82144.7,55.7,-0.33008,0.00024,14.745]
[1778063347277,36.93,82144.7,55.7,-0.33008,0.00024,14.745]
[1778063348014,36.93,82138.81,55.7,-0.3315,0.00024,14.7693]
[1778063348920,36.93,82125.6,55.7,-0.3347,0.00024,14.82309]
[1778063349666,36.93,82119.35,55.7,-0.33622,0.00024,14.84821]
[1778063350788,36.93,82119.35,55.7,-0.33622,0.00024,14.84821]
[1778063351010,36.93,82116.8,55.7,-0.33684,0.00024,14.85839]
[1778063352838,36.93,82107.6,55.7,-0.33909,0.00024,14.89499]
[1778063355145,36.93,82110.05,55.7,-0.3385,0.00024,14.88543]
[1778063355445,36.93,82113.51,55.7,-0.33766,0.00024,14.87177]
[1778063356814,36.93,82117.96,55.7,-0.33658,0.00024,14.8541]
[1778063361844,36.94,82122.6,55.7,-0.33546,0.00024,14.83568]
[1778063363965,36.94,82127.58,55.7,-0.33426,0.00024,14.81568]
[1778063365205,36.94,82129.59,55.7,-0.33377,0.00024,14.80759]
[1778063366021,36.94,82133.42,55.7,-0.33285,0.00024,14.79208]
[1778063369140,36.94,82136.82,55.7,-0.33203,0.00024,14.77828]
[1778063372001,36.94,82142.64,55.7,-0.33063,0.00024,14.75446]
[1778063377243,36.94,82139.59,55.7,-0.33132,0.00024,14.76051]
[1778063382658,36.95,82138.02,55.7,-0.33171,0.00024,14.76714]
[1778063382689,36.95,82139.99,55.7,-0.33124,0.00024,14.7591]
[1778063383533,36.95,82139.99,55.7,-0.33124,0.00024,14.7591]
[1778063384090,36.95,82139.84,55.7,-0.33128,0.00024,14.75976]
[1778063384164,36.95,82139.84,55.7,-0.33128,0.00024,14.75976]
[1778063384288,36.95,82139.84,55.7,-0.33128,0.00024,14.75976]
[1778063384347,36.95,82139.84,55.7,-0.33128,0.00024,14.75976]
[1778063384530,36.95,82139.84,55.7,-0.33128,0.00024,14.75976]
[1778063384760,36.95,82139.84,55.7,-0.33128,0.00024,14.75976]
[1778063385012,36.95,82147.57,55.7,-0.32942,0.00024,14.72788]
[1778063385114,36.95,82147.57,55.7,-0.32942,0.00024,14.72788]
[1778063385926,36.95,82157.64,55.7,-0.327,0.00024,14.68586]
[1778063386369,36.95,82157.64,55.7,-0.327,0.00024,14.68586]
[1778063386485,36.95,82157.64,55.7,-0.327,0.00024,14.68586]
[1778063386662,36.95,82155.98,55.7,-0.3274,0.00024,14.69285]
[1778063389482,36.95,82156.61,55.7,-0.32725,0.00024,14.69033]
[1778063389967,36.95,82160.48,55.7,-0.32633,0.00024,14.67414]
[1778063390661,36.95,82160.48,55.7,-0.32633,0.00024,14.67414]
[1778063391204,36.95,82163.98,55.7,-0.32549,0.00024,14.6594]
[1778063391585,36.95,82163.98,55.7,-0.32549,0.00024,14.6594]
[1778063391697,36.95,82167.16,55.7,-0.32473,0.00024,14.64597]
[1778063393019,36.95,82167.16,55.7,-0.32473,0.00024,14.64597]
[1778063397016,36.95,82176.87,55.7,-0.32242,0.00024,14.60458]
[1778063399856,36.95,82182.49,55.7,-0.32109,0.00024,14.58053]
[1778063403241,36.96,82183.28,55.7,-0.32091,0.00024,14.57733]
[1778063410171,36.96,82177.3,55.7,-0.32236,0.00024,14.60356]
[1778063412844,36.96,82185.26,55.7,-0.32047,0.00024,14.56937]
[1778063415865,36.97,82179.67,55.7,-0.32182,0.00024,14.59377]
[1778063416713,36.97,82179.67,55.7,-0.32182,0.00024,14.59377]
[1778063418304,36.97,82174.94,55.7,-0.32295,0.00024,14.6142]
[1778063418344,36.97,82174.94,55.7,-0.32295,0.00024,14.6142]
[1778063418715,36.97,82174.94,55.7,-0.32295,0.00024,14.6142]
[1778063418953,36.97,82174.94,55.7,-0.32295,0.00024,14.6142]
[1778063419054,36.97,82172.1,55.7,-0.32363,0.00024,14.62638]
[1778063420757,36.97,82169.94,55.7,-0.32415,0.00024,14.63566]
[1778063420900,36.97,82168.9,55.7,-0.3244,0.00024,14.64015]
[1778063421289,36.97,82168.9,55.7,-0.3244,0.00024,14.64015]
[1778063421907,36.97,82168.67,55.7,-0.32446,0.00024,14.64124]
[1778063422489,36.97,82168.67,55.7,-0.32446,0.00024,14.64124]
[1778063422526,36.97,82168.67,55.7,-0.32446,0.00024,14.64124]
[1778063423031,36.97,82168.67,55.7,-0.32446,0.00024,14.64124]
[1778063422914,36.97,82167.69,55.7,-0.3247,0.00024,14.64546]
[1778063423921,36.97,82167.18,55.7,-0.32482,0.00024,14.64768]
[1778063426921,36.98,82168.21,55.7,-0.32458,0.00024,14.64342]
[1778063427450,36.98,82169.44,55.7,-0.32429,0.00024,14.63824]
[1778063427759,36.98,82169.44,55.7,-0.32429,0.00024,14.63824]
[1778063428070,36.98,82174.78,55.7,-0.32302,0.00024,14.61552]
[1778063428956,36.98,82179.38,55.7,-0.32193,0.00024,14.59581]
[1778063433991,36.98,82182.26,55.7,-0.3212,0.00024,14.57687]
[1778063435331,36.98,82183.32,55.7,-0.32095,0.00024,14.57235]
[1778063436008,36.98,82184.74,55.7,-0.32061,0.00024,14.56627]
[1778063440518,36.98,82182.96,55.7,-0.32104,0.00024,14.57408]
[1778063440619,36.98,82182.96,55.7,-0.32104,0.00024,14.57408]
[1778063440789,36.98,82182.96,55.7,-0.32104,0.00024,14.57408]
[1778063441042,36.98,82187.56,55.7,-0.31995,0.00024,14.55416]
[1778063441918,36.98,82187.56,55.7,-0.31995,0.00024,14.55416]
[1778063442049,36.98,82193.85,55.7,-0.31846,0.00024,14.52672]
[1778063445163,36.98,82195.05,55.7,-0.31818,0.00024,14.52151]
[1778063445237,36.98,82195.05,55.7,-0.31818,0.00024,14.52151]
[1778063446077,36.99,82192.33,55.7,-0.31882,0.00024,14.53349]
[1778063447539,36.99,82190.78,55.7,-0.31919,0.00024,14.54031]
[1778063452338,36.99,82191.35,55.7,-0.31907,0.00024,14.53809]
[1778063453126,36.99,82186.72,55.7,-0.32018,0.00024,14.5583]
[1778063458509,36.99,82183.62,55.7,-0.32092,0.00024,14.57187]
[1778063460571,36.99,82178.0,55.7,-0.32226,0.00024,14.5961]
[1778063461387,36.99,82178.36,55.7,-0.32217,0.00024,14.59457]
[1778063461466,36.99,82176.9,55.7,-0.32252,0.00024,14.60083]
[1778063466702,36.99,82176.19,55.7,-0.3227,0.00024,14.604]
[1778063472073,37.0,82178.21,55.7,-0.32223,0.00024,14.59554]
[1778063472932,37.0,82181.64,55.7,-0.32141,0.00024,14.58083]
[1778063473009,37.0,82181.64,55.7,-0.32141,0.00024,14.58083]
[1778063473138,37.0,82181.91,55.7,-0.32135,0.00024,14.57978]
[1778063473379,37.0,82181.91,55.7,-0.32135,0.00024,14.57978]
[1778063474304,37.0,82185.66,55.7,-0.32046,0.00024,14.5636]
[1778063474582,37.0,82185.66,55.7,-0.32046,0.00024,14.5636]
[1778063474759,37.0,82185.66,55.7,-0.32046,0.00024,14.5636]
[1778063474860,37.0,82195.24,55.7,-0.31819,0.00024,14.52192]
[1778063477564,37.0,82199.39,55.7,-0.31721,0.00024,14.50374]
[1778063479026,37.0,82198.98,55.7,-0.31731,0.00024,14.50558]
[1778063484846,37.0,82197.71,55.7,-0.31762,0.00024,14.51137]
[1778063488552,37.0,82195.2,55.7,-0.31822,0.00024,14.52247]
[1778063488606,37.0,82195.2,55.7,-0.31822,0.00024,14.52247]
[1778063492110,37.01,82196.09,55.7,-0.31802,0.00024,14.51867]
[1778063493621,37.01,82197.21,55.7,-0.31769,0.00024,14.50693]
[1778063493662,37.01,82197.21,55.7,-0.31769,0.00024,14.50693]
[1778063493853,37.01,82197.21,55.7,-0.31769,0.00024,14.50693]
[1778063494150,37.01,82201.0,55.7,-0.3168,0.00024,14.49031]
[1778063494544,37.01,82201.0,55.7,-0.3168,0.00024,14.49031]
[1778063494575,37.01,82201.0,55.7,-0.3168,0.00024,14.49031]
[1778063495138,37.01,82207.37,55.7,-0.31529,0.00024,14.46211]
[1778063495993,37.01,82207.37,55.7,-0.31529,0.00024,14.46211]
[1778063496157,37.01,82223.89,55.7,-0.3114,0.00023,14.38802]
[1778063497154,37.01,82231.68,55.7,-0.30958,0.00023,14.35268]
[1778063497876,37.01,82231.68,55.7,-0.30958,0.00023,14.35268]
[1778063500081,37.02,82232.11,55.7,-0.30955,0.00023,14.35213]
[1778063500759,37.03,82235.54,55.7,-0.30878,0.00023,14.33717]
[1778063500916,37.03,82235.54,55.7,-0.30878,0.00023,14.33717]
[1778063500950,37.04,82227.56,55.7,-0.31069,0.00023,14.37435]
[1778063501331,37.04,82227.56,55.7,-0.31069,0.00023,14.37435]
[1778063502175,37.04,82227.56,55.7,-0.31069,0.00023,14.37435]
[1778063502597,37.04,82224.63,55.7,-0.31138,0.00023,14.38771]
[1778063505646,37.04,82223.34,55.7,-0.3117,0.00023,14.39381]
[1778063505746,37.04,82223.34,55.7,-0.3117,0.00023,14.39381]
[1778063505760,37.04,82223.34,55.7,-0.3117,0.00023,14.39381]
[1778063505845,37.04,82223.5,55.7,-0.31166,0.00023,14.39317]
[1778063510380,37.04,82226.58,55.7,-0.31095,0.00023,14.37939]
[1778063511579,37.05,82225.54,55.7,-0.31119,0.00023,14.38413]
[1778063511680,37.05,82222.91,55.7,-0.31181,0.00023,14.39605]
[1778063512377,37.05,82222.91,55.7,-0.31181,0.00023,14.39605]
[1778063514498,37.05,82222.11,55.7,-0.31201,0.00023,14.39979]
[1778063514783,37.05,82222.11,55.7,-0.31201,0.00023,14.39979]
[1778063514887,37.05,82222.27,55.7,-0.31197,0.00023,14.39914]
[1778063515561,37.05,82215.93,55.7,-0.31347,0.00024,14.42773]
[1778063516925,37.05,82209.85,55.7,-0.3149,0.00024,14.45494]
[1778063519289,37.05,82207.98,55.7,-0.31535,0.00024,14.46337]
[1778063520212,37.05,82206.83,55.7,-0.31563,0.00024,14.46853]
[1778063520596,37.05,82199.77,55.7,-0.3173,0.00024,14.49974]
[1778063524676,37.05,82198.54,55.7,-0.31759,0.00024,14.50522]
[1778063524777,37.05,82196.87,55.7,-0.31799,0.00024,14.51257]
[1778063530977,37.06,82193.45,55.7,-0.31881,0.00024,14.52785]
[1778063532057,37.06,82190.9,55.7,-0.31942,0.00024,14.539]
[1778063535838,37.06,82189.78,55.7,-0.31969,0.00024,14.54401]
[1778063535934,37.06,82188.78,55.7,-0.31993,0.00024,14.54838]
[1778063539730,37.06,82181.74,55.7,-0.32162,0.00024,14.57908]
[1778063542582,37.07,82183.22,55.7,-0.32127,0.00024,14.57281]
[1778063542751,37.07,82181.64,55.7,-0.32165,0.00024,14.57967]
[1778063543222,37.07,82181.64,55.7,-0.32165,0.00024,14.57967]
[1778063547623,37.07,82183.43,55.7,-0.32123,0.00024,14.57197]
[1778063551100,37.07,82184.63,55.7,-0.32094,0.00024,14.56681]
[1778063553190,37.07,82182.1,55.7,-0.32148,0.00024,14.57091]
[1778063553837,37.07,82181.96,55.7,-0.32151,0.00024,14.57151]
[1778063556896,37.07,82181.67,55.7,-0.32159,0.00024,14.57282]
[1778063556997,37.07,82180.54,55.7,-0.32186,0.00024,14.57768]
[1778063557472,37.07,82180.54,55.7,-0.32186,0.00024,14.57768]
[1778063557563,37.07,82180.54,55.7,-0.32186,0.00024,14.57768]
[1778063557586,37.07,82180.54,55.7,-0.32186,0.00024,14.57768]
[1778063557759,37.07,82180.54,55.7,-0.32186,0.00024,14.57768]
[1778063557858,37.07,82178.71,55.7,-0.32229,0.00024,14.58557]
[1778063558597,37.07,82178.71,55.7,-0.32229,0.00024,14.58557]
[1778063559872,37.07,82171.91,55.7,-0.32392,0.00024,14.61475]
[1778063563450,37.07,82171.88,55.7,-0.32394,0.00024,14.61505]
[1778063563454,37.07,82171.88,55.7,-0.32394,0.00024,14.61505]
[1778063563492,37.07,82171.88,55.7,-0.32394,0.00024,14.61505]
[1778063565377,37.07,82165.91,55.7,-0.32537,0.00024,14.64042]
[1778063565914,37.07,82162.19,55.7,-0.32626,0.00024,14.65615]
[1778063570950,37.08,82162.04,55.7,-0.32631,0.00024,14.65708]
[1778063574547,37.08,82162.03,55.7,-0.32632,0.00024,14.65729]
[1778063577392,37.08,82165.75,55.7,-0.32545,0.00024,14.64183]
[1778063583036,37.09,82161.31,55.7,-0.32653,0.00024,14.66091]
[1778063584570,37.09,82161.23,55.7,-0.32655,0.00024,14.6613]
[1778063585873,37.09,82160.7,55.7,-0.32668,0.00024,14.66358]
[1778063588903,37.09,82160.63,55.7,-0.32671,0.00024,14.66403]
[1778063589079,37.09,82160.75,55.7,-0.32668,0.00024,14.66358]
[1778063594114,37.09,82160.12,55.7,-0.32683,0.00024,14.66626]
[1778063595618,37.09,82162.23,55.7,-0.32633,0.00024,14.65743]
[1778063595759,37.09,82162.23,55.7,-0.32633,0.00024,14.65743]
[1778063597135,37.09,82168.96,55.7,-0.32472,0.00024,14.62912]
[1778063600137,37.1,82169.64,55.7,-0.32457,0.00024,14.62632]
[1778063600157,37.1,82169.64,55.7,-0.32457,0.00024,14.62632]
[1778063600243,37.1,82169.16,55.7,-0.32468,0.00024,14.62839]
[1778063600759,37.1,82169.16,55.7,-0.32468,0.00024,14.62839]
[1778063600830,37.1,82169.16,55.7,-0.32468,0.00024,14.62839]
[1778063601165,37.1,82161.4,55.7,-0.32654,0.00024,14.66116]
[1778063602172,37.1,82155.31,55.7,-0.328,0.00024,14.68664]
[1778063602775,37.1,82155.31,55.7,-0.328,0.00024,14.68664]
[1778063604041,37.1,82155.24,55.7,-0.32802,0.00024,14.68697]
[1778063605196,37.1,82164.14,55.7,-0.3259,0.00024,14.64988]
[1778063606759,37.1,82167.28,55.7,-0.32515,0.00024,14.63673]
[1778063608805,37.1,82167.67,55.7,-0.32507,0.00024,14.63525]
[1778063609224,37.1,82167.53,55.7,-0.32511,0.00024,14.63592]
[1778063611238,37.1,82162.42,55.7,-0.32627,0.00024,14.65068]
[1778063612204,37.1,82162.42,55.7,-0.32627,0.00024,14.65068]
[1778063613780,37.11,82167.64,55.7,-0.32503,0.00024,14.62876]
[1778063614259,37.11,82167.98,55.7,-0.32495,0.00024,14.62736]
[1778063615810,37.11,82167.61,55.7,-0.32504,0.00024,14.629]
[1778063616273,37.11,82169.66,55.7,-0.32456,0.00024,14.62042]
[1778063621308,37.11,82169.43,55.7,-0.32462,0.00024,14.62166]
[1778063623669,37.11,82169.35,55.7,-0.32465,0.00024,14.62204]
[1778063624291,37.11,82169.12,55.7,-0.32471,0.00024,14.6231]
[1778063626277,37.11,82176.54,55.7,-0.32294,0.00024,14.5917]
[1778063628257,37.11,82176.45,55.7,-0.32297,0.00024,14.59209]
[1778063628853,37.12,82176.8,55.7,-0.32289,0.00024,14.59073]
[1778063629304,37.12,82176.8,55.7,-0.32289,0.00024,14.59073]
[1778063629408,37.12,82176.76,55.7,-0.3229,0.00024,14.59093]
[1778063629611,37.12,82176.76,55.7,-0.3229,0.00024,14.59093]
[1778063629759,37.12,82176.76,55.7,-0.3229,0.00024,14.59093]
[1778063630051,37.12,82176.76,55.7,-0.3229,0.00024,14.59093]
[1778063630118,37.12,82177.05,55.7,-0.32283,0.00024,14.58972]
[1778063630562,37.12,82184.81,55.7,-0.32099,0.00024,14.55644]
[1778063631778,37.12,82192.42,55.7,-0.31919,0.00024,14.52356]
[1778063637826,37.12,82190.22,55.7,-0.31972,0.00024,14.53325]
[1778063643711,37.12,82187.24,55.7,-0.32043,0.00024,14.54636]
[1778063643812,37.12,82195.43,55.7,-0.3185,0.00024,14.51084]
[1778063645236,37.12,82195.43,55.7,-0.3185,0.00024,14.51084]
[1778063645291,37.12,82200.21,55.7,-0.31737,0.00024,14.49]
[1778063650568,37.13,82196.74,55.7,-0.31821,0.00024,14.50557]
[1778063655517,37.13,82197.33,55.7,-0.31808,0.00024,14.50325]
[1778063655594,37.13,82197.33,55.7,-0.31808,0.00024,14.50325]
[1778063655682,37.13,82197.33,55.7,-0.31808,0.00024,14.50325]
[1778063656197,37.13,82202.2,55.7,-0.31694,0.00024,14.48205]
[1778063656553,37.13,82202.2,55.7,-0.31694,0.00024,14.48205]
[1778063656759,37.13,82202.2,55.7,-0.31694,0.00024,14.48205]
[1778063656860,37.13,82209.01,55.7,-0.31534,0.00024,14.45207]
[1778063658257,37.13,82214.41,55.7,-0.31407,0.00023,14.42811]
[1778063660111,37.13,82214.55,55.7,-0.31404,0.00023,14.42752]
[1778063660332,37.13,82214.55,55.7,-0.31404,0.00023,14.42752]
[1778063660343,37.13,82215.05,55.7,-0.31392,0.00023,14.42534]
[1778063660599,37.13,82215.05,55.7,-0.31392,0.00023,14.42534]
[1778063661146,37.13,82219.61,55.7,-0.31286,0.00023,14.40505]
[1778063662859,37.14,82221.26,55.7,-0.31248,0.00023,14.39776]
[1778063664504,37.14,82220.1,55.7,-0.31275,0.00023,14.40307]
[1778063664753,37.14,82220.1,55.7,-0.31275,0.00023,14.40307]
[1778063664757,37.14,82220.1,55.7,-0.31275,0.00023,14.40307]
[1778063664764,37.14,82220.1,55.7,-0.31275,0.00023,14.40307]
[1778063664769,37.14,82220.1,55.7,-0.31275,0.00023,14.40307]
[1778063664780,37.14,82220.1,55.7,-0.31275,0.00023,14.40307]
[1778063664790,37.14,82220.1,55.7,-0.31275,0.00023,14.40307]
[1778063665174,37.14,82218.73,55.7,-0.31308,0.00023,14.40942]
[1778063666145,37.14,82218.73,55.7,-0.31308,0.00023,14.40942]
[1778063666212,37.14,82218.73,55.7,-0.31308,0.00023,14.40942]
[1778063666262,37.14,82218.73,55.7,-0.31308,0.00023,14.40942]
[1778063666273,37.14,82218.73,55.7,-0.31308,0.00023,14.40942]
[1778063666333,37.14,82221.08,55.7,-0.31254,0.00023,14.39895]
[1778063666895,37.14,82221.08,55.7,-0.31254,0.00023,14.39895]
[1778063667120,37.14,82221.08,55.7,-0.31254,0.00023,14.39895]
[1778063667135,37.14,82221.08,55.7,-0.31254,0.00023,14.39895]
[1778063667317,37.14,82221.08,55.7,-0.31254,0.00023,14.39895]
[1778063667350,37.14,82221.08,55.7,-0.31254,0.00023,14.39895]
[1778063667295,37.14,82237.04,55.7,-0.30881,0.00023,14.32678]
[1778063667630,37.14,82237.04,55.7,-0.30881,0.00023,14.32678]
[1778063668161,37.14,82237.04,55.7,-0.30881,0.00023,14.32678]
[1778063668186,37.14,82237.04,55.7,-0.30881,0.00023,14.32678]
[1778063668266,37.14,82237.04,55.7,-0.30881,0.00023,14.32678]
[1778063668260,37.14,82253.52,55.7,-0.30497,0.00023,14.25092]
[1778063668582,37.14,82253.52,55.7,-0.30497,0.00023,14.25092]
[1778063668708,37.14,82253.52,55.7,-0.30497,0.00023,14.25092]
[1778063668760,37.14,82253.52,55.7,-0.30497,0.00023,14.25092]
[1778063668997,37.14,82253.52,55.7,-0.30497,0.00023,14.25092]
[1778063669000,37.14,82271.61,55.7,-0.30079,0.00023,14.1663]
[1778063669358,37.14,82271.61,55.7,-0.30079,0.00023,14.1663]
[1778063669567,37.14,82271.61,55.7,-0.30079,0.00023,14.1663]
[1778063669759,37.14,82271.61,55.7,-0.30079,0.00023,14.1663]
[1778063669774,37.14,82271.61,55.7,-0.30079,0.00023,14.1663]
[1778063669982,37.14,82271.61,55.7,-0.30079,0.00023,14.1663]
[1778063670035,37.14,82271.61,55.7,-0.30079,0.00023,14.1663]
[1778063670040,37.14,82272.93,55.7,-0.30049,0.00023,14.16013]
[1778063671357,37.14,82272.25,55.7,-0.30058,0.00023,14.15645]
[1778063671380,37.14,82272.25,55.7,-0.30058,0.00023,14.15645]
[1778063671724,37.14,82272.25,55.7,-0.30058,0.00023,14.15645]
[1778063671999,37.14,82273.55,55.7,-0.30029,0.00023,14.15037]
[1778063672520,37.14,82273.55,55.7,-0.30029,0.00023,14.15037]
[1778063673134,37.14,82273.55,55.7,-0.30029,0.00023,14.15037]
[1778063673186,37.14,82268.36,55.7,-0.30149,0.00023,14.17505]
[1778063675125,37.15,82260.29,55.7,-0.30337,0.00023,14.21322]
[1778063676579,37.15,82259.9,55.7,-0.30346,0.00023,14.21504]
[1778063677048,37.15,82259.9,55.7,-0.30346,0.00023,14.21504]
[1778063677149,37.15,82261.64,55.7,-0.30307,0.00023,14.20711]
[1778063677697,37.15,82261.64,55.7,-0.30307,0.00023,14.20711]
[1778063677887,37.15,82261.64,55.7,-0.30307,0.00023,14.20711]
[1778063677890,37.15,82261.64,55.7,-0.30307,0.00023,14.20711]
[1778063678324,37.15,82258.73,55.7,-0.30375,0.00023,14.22076]
[1778063678720,37.15,82258.73,55.7,-0.30375,0.00023,14.22076]
[1778063679900,37.15,82257.03,55.7,-0.30414,0.00023,14.22879]
[1778063680019,37.15,82257.03,55.7,-0.30414,0.00023,14.22879]
[1778063681886,37.15,82259.41,55.7,-0.3036,0.00023,14.21781]
[1778063682044,37.15,82259.41,55.7,-0.3036,0.00023,14.21781]
[1778063684777,37.16,82261.81,55.7,-0.30307,0.00023,14.20708]
[1778063684779,37.16,82261.81,55.7,-0.30307,0.00023,14.20708]
[1778063688201,37.16,82265.05,55.7,-0.30234,0.00023,14.1923]
[1778063688886,37.16,82265.86,55.7,-0.30216,0.00023,14.18864]
[1778063689446,37.16,82265.92,55.7,-0.30215,0.00023,14.1885]
[1778063689815,37.16,82265.92,55.7,-0.30215,0.00023,14.1885]
[1778063690719,37.16,82268.35,55.7,-0.3016,0.00023,14.17723]
[1778063691687,37.17,82267.42,55.7,-0.30182,0.00023,14.18175]
[1778063692611,37.17,82264.04,55.7,-0.3026,0.00023,14.19775]
[1778063692849,37.17,82264.04,55.7,-0.3026,0.00023,14.19775]
[1778063692870,37.17,82264.04,55.7,-0.3026,0.00023,14.19775]
[1778063692954,37.17,82264.04,55.7,-0.3026,0.00023,14.19775]
[1778063693243,37.17,82264.04,55.7,-0.3026,0.00023,14.19775]
[1778063693255,37.17,82263.32,55.7,-0.30278,0.00023,14.20125]
[1778063693765,37.17,82263.32,55.7,-0.30278,0.00023,14.20125]
[1778063694272,37.17,82257.82,55.7,-0.30406,0.00023,14.22709]
[1778063694770,37.17,82257.82,55.7,-0.30406,0.00023,14.22709]
[1778063694800,37.17,82257.82,55.7,-0.30406,0.00023,14.22709]
[1778063695333,37.17,82257.82,55.7,-0.30406,0.00023,14.22709]
[1778063695352,37.17,82249.93,55.7,-0.30589,0.00023,14.26381]
[1778063695499,37.17,82249.93,55.7,-0.30589,0.00023,14.26381]
[1778063695516,37.17,82249.93,55.7,-0.30589,0.00023,14.26381]
[1778063695518,37.17,82249.93,55.7,-0.30589,0.00023,14.26381]
[1778063695596,37.17,82249.93,55.7,-0.30589,0.00023,14.26381]
[1778063696367,37.17,82243.96,55.7,-0.30729,0.00023,14.29145]
[1778063697615,37.18,82239.54,55.7,-0.30832,0.00023,14.31183]
[1778063699279,37.18,82240.25,55.7,-0.30816,0.00023,14.30871]
[1778063699370,37.18,82240.25,55.7,-0.30816,0.00023,14.30871]
[1778063699444,37.18,82239.5,55.7,-0.30834,0.00023,14.31226]
[1778063699838,37.18,82239.5,55.7,-0.30834,0.00023,14.31226]
[1778063700334,37.18,82239.5,55.7,-0.30834,0.00023,14.31226]
[1778063700308,37.18,82229.27,55.7,-0.31074,0.00023,14.35894]
[1778063700448,37.18,82229.27,55.7,-0.31074,0.00023,14.35894]
[1778063701206,37.18,82223.97,55.7,-0.31199,0.00023,14.38298]
[1778063701768,37.18,82223.97,55.7,-0.31199,0.00023,14.38298]
[1778063702243,37.18,82223.97,55.7,-0.31199,0.00023,14.38298]
[1778063702370,37.19,82218.1,55.7,-0.31337,0.00023,14.40941]
[1778063703625,37.19,82220.23,55.7,-0.31288,0.00023,14.40003]
[1778063703759,37.19,82220.23,55.7,-0.31288,0.00023,14.40003]
[1778063704083,37.19,82220.23,55.7,-0.31288,0.00023,14.40003]
[1778063704272,37.19,82224.27,55.7,-0.31194,0.00023,14.38202]
[1778063706145,37.19,82233.78,55.7,-0.30973,0.00023,14.33928]
[1778063710924,37.2,82234.68,55.7,-0.30954,0.00023,14.3357]
[1778063711371,37.2,82234.68,55.7,-0.30954,0.00023,14.3357]
[1778063711401,37.2,82234.68,55.7,-0.30954,0.00023,14.3357]
[1778063712153,37.2,82239.26,55.7,-0.30849,0.00023,14.31513]
[1778063714148,37.2,82245.02,55.7,-0.30716,0.00023,14.28909]
[1778063715759,37.2,82245.02,55.7,-0.30717,0.00023,14.28926]
[1778063721126,37.21,82248.84,55.7,-0.30631,0.00023,14.27227]
[1778063722557,37.21,82251.64,55.7,-0.30567,0.00023,14.25958]
[1778063722768,37.21,82251.64,55.7,-0.30567,0.00023,14.25958]
[1778063723322,37.21,82251.64,55.7,-0.30567,0.00023,14.25958]
[1778063723967,37.21,82250.97,55.7,-0.30583,0.00023,14.2628]
[1778063724293,37.21,82250.97,55.7,-0.30583,0.00023,14.2628]
[1778063724344,37.21,82250.97,55.7,-0.30583,0.00023,14.2628]
[1778063724367,37.21,82244.44,55.7,-0.30735,0.00023,14.29293]
[1778063726204,37.22,82249.06,55.7,-0.3063,0.00023,14.27202]
[1778063726759,37.22,82249.06,55.7,-0.3063,0.00023,14.27202]
[1778063727096,37.22,82250.87,55.7,-0.30589,0.00023,14.26385]
[1778063729055,37.22,82253.65,55.7,-0.30525,0.00023,14.25114]
[1778063729082,37.22,82253.65,55.7,-0.30525,0.00023,14.25114]
[1778063729163,37.22,82253.65,55.7,-0.30525,0.00023,14.25114]
[1778063730408,37.22,82257.13,55.7,-0.30445,0.00023,14.23516]
[1778063730535,37.22,82259.55,55.7,-0.3039,0.00023,14.22407]
[1778063730961,37.22,82259.55,55.7,-0.3039,0.00023,14.22407]
[1778063731403,37.22,82268.8,55.7,-0.3017,0.00023,14.17408]
[1778063732132,37.23,82274.44,55.7,-0.30041,0.00023,14.14772]
[1778063732890,37.23,82274.44,55.7,-0.30041,0.00023,14.14772]
[1778063733872,37.23,82276.12,55.7,-0.30004,0.00023,14.13999]
[1778063733877,37.23,82276.12,55.7,-0.30004,0.00023,14.13999]
[1778063734756,37.25,82274.94,55.7,-0.30041,0.00023,14.14766]
[1778063735539,37.25,82274.02,55.7,-0.30063,0.00023,14.15222]
[1778063736615,37.27,82271.48,55.7,-0.30132,0.00023,14.16639]
[1778063737167,37.29,82272.92,55.7,-0.30106,0.00023,14.16114]
[1778063740759,37.34,82276.08,55.7,-0.30055,0.00023,14.15094]
[1778063741195,37.35,82276.1,55.7,-0.30062,0.00023,14.15243]
[1778063741543,37.35,82276.1,55.7,-0.30062,0.00023,14.15243]
[1778063741598,37.35,82276.1,55.7,-0.30062,0.00023,14.15243]
[1778063741943,37.35,82276.1,55.7,-0.30062,0.00023,14.15243]
[1778063742139,37.35,82276.1,55.7,-0.30062,0.00023,14.15243]
[1778063744099,37.39,82273.3,55.7,-0.30146,0.00023,14.16967]
[1778063744216,37.39,82275.64,55.7,-0.30093,0.00023,14.15891]
[1778063746024,37.41,82277.6,55.7,-0.30058,0.00023,14.1517]
[1778063746337,37.43,82275.79,55.7,-0.30109,0.00023,14.1622]
[1778063751032,37.46,82271.81,55.7,-0.30211,0.00023,14.18326]
[1778063751561,37.46,82271.84,55.7,-0.30212,0.00023,14.18329]
[1778063752272,37.46,82273.59,55.7,-0.30172,0.00023,14.17526]
[1778063752760,37.46,82273.59,55.7,-0.30172,0.00023,14.17526]
[1778063753279,37.46,82275.01,55.7,-0.3014,0.00023,14.16876]
[1778063753601,37.46,82275.01,55.7,-0.3014,0.00023,14.16876]
[1778063754138,37.46,82275.01,55.7,-0.3014,0.00023,14.16876]
[1778063755411,37.47,82273.67,55.7,-0.30172,0.00023,14.17519]
[1778063755723,37.47,82274.3,55.7,-0.30158,0.00023,14.17243]
[1778063759032,37.47,82268.76,55.7,-0.30287,0.00023,14.19871]
[1778063763584,37.48,82263.07,55.7,-0.30421,0.00023,14.22573]
[1778063763715,37.48,82263.07,55.7,-0.30421,0.00023,14.22573]
[1778063765759,37.48,82259.55,55.7,-0.30503,0.00023,14.24216]
[1778063769546,37.49,82262.93,55.7,-0.30428,0.00023,14.22709]
[1778063770398,37.49,82263.49,55.7,-0.30416,0.00023,14.22465]
[1778063773419,37.49,82255.24,55.7,-0.30607,0.00023,14.26294]
[1778063777456,37.5,82248.43,55.7,-0.30769,0.00023,14.29488]
[1778063778454,37.51,82241.87,55.7,-0.30921,0.00023,14.32467]
[1778063778574,37.51,82241.87,55.7,-0.30921,0.00023,14.32467]
[1778063779461,37.51,82228.66,55.7,-0.31228,0.00023,14.38394]
[1778063780898,37.51,82228.66,55.7,-0.31228,0.00023,14.38394]
[1778063781538,37.53,82227.61,55.8,-0.31263,0.00023,14.39077]
[1778063785108,37.54,82234.58,55.8,-0.31105,0.00023,14.36048]
[1778063785601,37.54,82234.58,55.9,-0.31105,0.00023,14.36048]
[1778063785981,37.54,82251.1,55.9,-0.30724,0.00023,14.28621]
[1778063791082,37.55,82248.25,55.9,-0.30792,0.00023,14.29956]
[1778063791559,37.55,82249.35,55.9,-0.30761,0.00023,14.28777]
[1778063791753,37.55,82249.35,55.9,-0.30761,0.00023,14.28777]
[1778063792552,37.55,82236.47,55.9,-0.31059,0.00023,14.34589]
[1778063797598,37.55,82232.22,55.9,-0.31159,0.00023,14.36523]
[1778063800608,37.56,82224.86,55.9,-0.31331,0.00023,14.39815]
[1778063806098,37.59,82226.58,55.9,-0.31304,0.00023,14.39314]
[1778063810693,37.62,82220.37,55.9,-0.31464,0.00023,14.42355]
[1778063810701,37.62,82220.37,55.9,-0.31464,0.00023,14.42355]
[1778063810792,37.62,82220.37,55.9,-0.31464,0.00023,14.42355]
[1778063811457,37.62,82214.59,55.9,-0.31599,0.00023,14.44883]
[1778063811641,37.62,82214.59,55.9,-0.31599,0.00023,14.44883]
[1778063812156,37.62,82214.59,55.9,-0.31599,0.00023,14.44883]
[1778063813930,37.62,82211.39,55.9,-0.31673,0.00023,14.46277]
[1778063814811,37.62,82210.77,55.9,-0.31689,0.00023,14.4656]
[1778063818307,37.63,82210.53,55.9,-0.31695,0.00023,14.46678]
[1778063818852,37.63,82210.08,55.9,-0.31706,0.00023,14.46887]
[1778063819474,37.63,82210.08,55.9,-0.31706,0.00023,14.46887]
[1778063819400,37.63,82208.44,55.9,-0.31745,0.00023,14.47602]
[1778063819674,37.63,82208.44,55.9,-0.31745,0.00023,14.47602]
[1778063820091,37.63,82210.84,55.9,-0.31689,0.00023,14.46571]
[1778063821223,37.63,82210.84,55.9,-0.31689,0.00023,14.46571]
[1778063821441,37.63,82215.7,55.9,-0.31576,0.00023,14.44469]
[1778063821823,37.63,82215.7,55.9,-0.31576,0.00023,14.44469]
[1778063822478,37.63,82213.03,55.9,-0.31639,0.00023,14.45638]
[1778063823454,37.63,82213.03,55.9,-0.31639,0.00023,14.45638]
[1778063824433,37.63,82213.99,55.9,-0.31617,0.00023,14.45234]
[1778063826022,37.63,82209.34,55.9,-0.31726,0.00023,14.47265]
[1778063826803,37.63,82209.34,55.9,-0.31726,0.00023,14.47265]
[1778063827406,37.63,82209.34,55.9,-0.31726,0.00023,14.47265]
[1778063827507,37.63,82208.07,55.9,-0.31756,0.00023,14.4782]
[1778063827593,37.63,82208.07,55.9,-0.31756,0.00023,14.4782]
[1778063827642,37.63,82208.07,55.9,-0.31756,0.00023,14.4782]
[1778063827907,37.63,82208.07,55.9,-0.31756,0.00023,14.4782]
[1778063828069,37.64,82207.16,55.9,-0.31778,0.00023,14.4822]
[1778063829759,37.64,82204.89,55.9,-0.31831,0.00023,14.49203]
[1778063829812,37.64,82201.43,55.9,-0.31912,0.00023,14.50689]
[1778063832889,37.64,82198.92,55.9,-0.31972,0.00023,14.5178]
[1778063833517,37.64,82199.33,55.9,-0.31963,0.00023,14.51619]
[1778063835557,37.64,82201.53,55.9,-0.31912,0.00023,14.50682]
[1778063835854,37.64,82207.27,55.9,-0.31778,0.00023,14.48214]
[1778063838875,37.64,82212.19,55.9,-0.31663,0.00023,14.46087]
[1778063843891,37.64,82212.47,55.9,-0.31657,0.00023,14.45977]
[1778063843999,37.64,82212.47,55.9,-0.31657,0.00023,14.45977]
[1778063844032,37.64,82211.43,55.9,-0.31681,0.00023,14.46434]
[1778063846270,37.64,82206.2,55.9,-0.31804,0.00023,14.48707]
[1778063851066,37.65,82204.18,55.9,-0.31852,0.00023,14.49591]
[1778063851088,37.65,82204.42,55.9,-0.31841,0.00023,14.48811]
[1778063856136,37.65,82204.79,55.9,-0.31832,0.00023,14.48653]
[1778063856398,37.65,82204.79,55.9,-0.31832,0.00023,14.48653]
[1778063857762,37.65,82205.45,55.9,-0.31817,0.00023,14.4837]
[1778063858008,37.65,82205.23,55.9,-0.31822,0.00023,14.4847]
[1778063862008,37.65,82207.4,55.9,-0.31772,0.00023,14.47552]
[1778063862189,37.65,82208.74,55.9,-0.31741,0.00023,14.46979]
[1778063864216,37.65,82213.26,55.9,-0.31636,0.00023,14.45027]
[1778063867072,37.65,82219.0,55.9,-0.31503,0.00023,14.42537]
[1778063872107,37.66,82220.04,55.9,-0.31481,0.00023,14.42118]
[1778063873921,37.66,82220.89,55.9,-0.31462,0.00023,14.41752]
[1778063875082,37.66,82220.24,55.9,-0.31477,0.00023,14.42043]
[1778063875760,37.66,82224.68,55.9,-0.31374,0.00023,14.40099]
[1778063876004,37.66,82224.68,55.9,-0.31374,0.00023,14.40099]
[1778063876154,37.66,82224.68,55.9,-0.31374,0.00023,14.40099]
[1778063876498,37.66,82234.6,55.9,-0.31145,0.00023,14.3572]
[1778063877466,37.66,82234.6,55.9,-0.31145,0.00023,14.3572]
[1778063877481,37.66,82251.35,55.9,-0.30758,0.00023,14.28211]
[1778063878546,37.66,82251.35,55.9,-0.30758,0.00023,14.28211]
[1778063878151,37.66,82257.62,55.9,-0.30615,0.00023,14.25371]
[1778063879283,37.66,82257.62,55.9,-0.30615,0.00023,14.25371]
[1778063881759,37.66,82259.88,55.9,-0.30564,0.00023,14.24361]
[1778063881908,37.66,82259.88,55.9,-0.30564,0.00023,14.24361]
[1778063882178,37.66,82257.17,55.9,-0.30626,0.00023,14.25607]
[1778063883235,37.66,82257.17,55.9,-0.30626,0.00023,14.25607]
[1778063883636,37.66,82253.9,55.9,-0.30702,0.00023,14.27105]
[1778063886002,37.67,82253.54,55.9,-0.30712,0.00023,14.27294]
[1778063886035,37.67,82253.54,55.9,-0.30712,0.00023,14.27294]
[1778063886077,37.67,82253.54,55.9,-0.30712,0.00023,14.27294]
[1778063887517,37.67,82243.23,55.9,-0.3095,0.00023,14.31961]
[1778063888626,37.67,82243.15,55.9,-0.30952,0.00023,14.32005]
[1778063888993,37.67,82243.15,55.9,-0.30952,0.00023,14.32005]
[1778063889005,37.67,82243.15,55.9,-0.30952,0.00023,14.32005]
[1778063891869,37.67,82240.97,55.9,-0.31004,0.00023,14.3301]
[1778063895275,37.68,82240.0,55.9,-0.31027,0.00023,14.33465]
[1778063898142,37.68,82235.04,55.9,-0.31143,0.00023,14.35696]
[1778063900998,37.68,82235.28,55.9,-0.31139,0.00023,14.35611]
[1778063901381,37.68,82235.28,55.9,-0.31139,0.00023,14.35611]
[1778063902037,37.68,82233.53,55.9,-0.31179,0.00023,14.36394]
[1778063902321,37.68,82232.53,55.9,-0.31203,0.00023,14.36844]
[1778063903182,37.68,82232.53,55.9,-0.31203,0.00023,14.36844]
[1778063903328,37.68,82233.46,55.9,-0.31182,0.00023,14.36442]
[1778063903952,37.68,82233.46,55.9,-0.31182,0.00023,14.36442]
[1778063904350,37.68,82233.46,55.9,-0.31182,0.00023,14.36442]
[1778063906349,37.69,82224.82,55.9,-0.31383,0.00023,14.40269]
[1778063907101,37.69,82224.82,55.9,-0.31383,0.00023,14.40269]
[1778063909736,37.69,82231.01,55.9,-0.3124,0.00023,14.37553]
[1778063911737,37.69,82231.22,55.9,-0.31229,0.00023,14.36781]
[1778063914557,37.69,82234.93,55.9,-0.31144,0.00023,14.3515]
[1778063914714,37.69,82236.06,55.9,-0.31118,0.00023,14.34655]
[1778063914838,37.69,82236.06,55.9,-0.31118,0.00023,14.34655]
[1778063914905,37.69,82236.06,55.9,-0.31118,0.00023,14.34655]
[1778063914936,37.69,82236.06,55.9,-0.31118,0.00023,14.34655]
[1778063915507,37.69,82249.76,55.9,-0.30803,0.00023,14.28527]
[1778063916532,37.69,82258.87,55.9,-0.30594,0.00023,14.24407]
[1778063921865,37.69,82259.13,55.9,-0.30589,0.00023,14.24319]
[1778063922364,37.69,82259.13,55.9,-0.30589,0.00023,14.24319]
[1778063924522,37.7,82262.28,55.9,-0.30518,0.00023,14.22896]
[1778063927574,37.71,82268.07,55.9,-0.30394,0.00023,14.20426]
[1778063930760,37.74,82271.17,55.9,-0.30335,0.00023,14.19245]
[1778063931573,37.74,82271.17,55.9,-0.30335,0.00023,14.19245]
[1778063931527,37.75,82272.0,55.9,-0.30318,0.00023,14.18918]
[1778063932534,37.75,82271.92,55.9,-0.30321,0.00023,14.18966]
[1778063937569,37.76,82269.85,55.9,-0.30375,0.00023,14.2006]
[1778063942604,37.77,82270.36,55.9,-0.30366,0.00023,14.19878]
[1778063947639,37.77,82266.51,55.9,-0.30456,0.00023,14.21689]
[1778063952668,37.78,82265.09,55.9,-0.30491,0.00023,14.22388]
[1778063956797,37.78,82259.76,55.9,-0.30614,0.00023,14.24838]
[1778063961575,37.78,82257.96,55.9,-0.30657,0.00023,14.25685]
[1778063962828,37.79,82256.67,55.9,-0.30687,0.00023,14.26291]
[1778063963640,37.79,82256.67,55.9,-0.30687,0.00023,14.26291]
[1778063963585,37.79,82254.92,55.9,-0.30728,0.00023,14.27092]
[1778063965759,37.79,82253.09,55.9,-0.3077,0.00023,14.27928]
[1778063965766,37.79,82253.32,55.9,-0.30766,0.00023,14.27835]
[1778063969606,37.79,82258.16,55.9,-0.30656,0.00023,14.25675]
[1778063971746,37.79,82261.08,55.9,-0.30583,0.00023,14.23675]
[1778063972924,37.79,82259.09,55.9,-0.30629,0.00023,14.24585]
[1778063974832,37.8,82253.62,55.9,-0.30755,0.00023,14.27068]
[1778063976251,37.8,82253.62,55.9,-0.30755,0.00023,14.27068]
[1778063977932,37.8,82248.66,55.9,-0.3087,0.00023,14.29312]
[1778063978783,37.8,82244.15,55.9,-0.30974,0.00023,14.31336]
[1778063982800,37.8,82246.16,55.9,-0.30928,0.00023,14.30458]
[1778063988237,37.8,82243.32,55.9,-0.30995,0.00023,14.3176]
[1778063989569,37.81,82242.22,55.9,-0.31021,0.00023,14.32256]
[1778063994813,37.81,82243.86,55.9,-0.30984,0.00023,14.31543]
[1778063996501,37.81,82243.25,55.9,-0.30998,0.00023,14.31819]
[1778063996962,37.81,82240.9,55.9,-0.31053,0.00023,14.32871]
[1778064002023,37.81,82240.41,55.9,-0.31065,0.00023,14.33104]
[1778064007058,37.81,82243.48,55.9,-0.30995,0.00023,14.31752]
[1778064012093,37.81,82243.8,55.9,-0.30988,0.00023,14.31627]
[1778064017128,37.82,82251.19,55.9,-0.3082,0.00023,14.28341]
[1778064019379,37.82,82246.55,55.9,-0.30927,0.00023,14.30437]
[1778064025184,37.82,82247.13,55.9,-0.30915,0.00023,14.30198]
[1778064030219,37.82,82248.46,55.9,-0.30886,0.00023,14.29633]
[1778064035646,37.83,82244.93,55.9,-0.30961,0.00023,14.30535]
[1778064041833,37.83,82246.95,55.9,-0.30916,0.00023,14.29666]
[1778064049795,37.83,82245.34,55.9,-0.30955,0.00023,14.30417]
[1778064055116,37.83,82249.78,55.9,-0.30854,0.00023,14.28447]
[1778064057410,37.83,82256.13,55.9,-0.30708,0.00023,14.256]
[1778064061323,37.84,82256.22,55.9,-0.30707,0.00023,14.25573]
[1778064061438,37.84,82257.23,55.9,-0.30684,0.00023,14.25123]
[1778064066478,37.84,82253.42,55.9,-0.30773,0.00023,14.26874]
[1778064066829,37.84,82253.42,56.0,-0.30773,0.00023,14.26874]
[1778064067388,37.84,82253.42,56.0,-0.30773,0.00023,14.26874]
[1778064072092,37.84,82257.49,56.0,-0.30681,0.00023,14.25068]
[1778064074795,37.85,82252.41,56.0,-0.30798,0.00023,14.27372]
[1778064075616,37.85,82252.41,56.4,-0.30798,0.00023,14.27372]
[1778064077558,37.85,82261.39,56.4,-0.30594,0.00023,14.23337]
[1778064078095,37.85,82261.39,56.4,-0.30594,0.00023,14.23337]
[1778064083506,37.85,82259.05,56.4,-0.30649,0.00023,14.24428]
[1778064087798,37.85,82263.69,56.4,-0.30544,0.00023,14.2236]
[1778064093386,37.86,82260.55,56.4,-0.30611,0.00023,14.23125]
[1778064098705,37.86,82258.61,56.4,-0.30656,0.00023,14.24021]
[1778064103740,37.86,82255.78,56.4,-0.30722,0.00023,14.25324]
[1778064104767,37.86,82255.78,56.4,-0.30722,0.00023,14.25324]
[1778064104802,37.86,82254.55,56.4,-0.30751,0.00023,14.25882]
[1778064104934,37.86,82254.55,56.4,-0.30751,0.00023,14.25882]
[1778064107041,37.87,82247.17,56.4,-0.30921,0.00023,14.29203]
[1778064108959,37.87,82246.78,56.4,-0.3093,0.00023,14.29389]
[1778064111279,37.87,82244.54,56.4,-0.30982,0.00023,14.30398]
[1778064112058,37.87,82243.09,56.4,-0.31016,0.00023,14.31047]
[1778064117845,37.87,82244.83,56.4,-0.30977,0.00023,14.30297]
[1778064120225,37.87,82244.83,56.4,-0.30977,0.00023,14.30297]
[1778064120832,37.87,82244.62,56.4,-0.30982,0.00023,14.30404]
[1778064121664,37.87,82244.62,56.4,-0.30982,0.00023,14.30404]
[1778064121759,37.87,82244.62,56.4,-0.30982,0.00023,14.30404]
[1778064121713,37.87,82236.0,56.4,-0.31181,0.00023,14.34226]
[1778064122285,37.87,82236.0,56.4,-0.31181,0.00023,14.34226]
[1778064122312,37.87,82229.94,56.4,-0.31321,0.00023,14.36896]
[1778064123541,37.87,82224.61,56.4,-0.31444,0.00023,14.39229]
[1778064128743,37.88,82224.6,56.4,-0.31445,0.00023,14.39247]
[1778064134081,37.88,82219.9,56.4,-0.31555,0.00023,14.41314]
[1778064139199,37.88,82218.48,56.4,-0.31589,0.00023,14.4194]
[1778064140425,37.88,82213.29,56.4,-0.31709,0.00023,14.4418]
[1778064142913,37.88,82209.37,56.4,-0.318,0.00023,14.4586]
[1778064143031,37.88,82209.16,56.4,-0.31805,0.00023,14.4595]
[1778064146972,37.88,82210.46,56.4,-0.31775,0.00023,14.45407]
[1778064147414,37.88,82212.35,56.4,-0.31732,0.00023,14.44596]
[1778064148947,37.88,82214.59,56.5,-0.3168,0.00023,14.43634]
[1778064148961,37.88,82214.59,56.7,-0.3168,0.00023,14.43634]
[1778064149536,37.88,82214.59,56.7,-0.3168,0.00023,14.43634]
[1778064149620,37.88,82214.59,56.7,-0.3168,0.00023,14.43634]
[1778064149623,37.88,82214.59,56.7,-0.3168,0.00023,14.43634]
[1778064149682,37.88,82214.59,56.7,-0.3168,0.00023,14.43634]
[1778064149695,37.88,82214.59,56.7,-0.3168,0.00023,14.43634]
[1778064149845,37.88,82214.59,56.7,-0.3168,0.00023,14.43634]
[1778064149752,37.88,82215.94,56.7,-0.31648,0.00023,14.43053]
[1778064149910,37.88,82215.94,56.7,-0.31648,0.00023,14.43053]
[1778064150005,37.88,82215.94,56.7,-0.31648,0.00023,14.43053]
[1778064150169,37.88,82215.94,56.7,-0.31648,0.00023,14.43053]
[1778064150203,37.88,82215.94,56.7,-0.31648,0.00023,14.43053]
[1778064150279,37.88,82215.94,56.7,-0.31648,0.00023,14.43053]
[1778064150643,37.88,82215.94,56.7,-0.31648,0.00023,14.43053]
[1778064150754,37.88,82228.74,56.7,-0.31352,0.00023,14.37488]
[1778064151314,37.88,82253.44,56.7,-0.30778,0.00023,14.25851]
[1778064152274,37.88,82253.44,56.7,-0.30778,0.00023,14.25851]
[1778064152745,37.88,82257.35,56.7,-0.30688,0.00023,14.24088]
[1778064153167,37.88,82257.35,56.7,-0.30688,0.00023,14.24088]
[1778064154516,37.88,82256.04,56.7,-0.30718,0.00023,14.24675]
[1778064155321,37.88,82255.5,56.7,-0.3073,0.00023,14.24916]
[1778064156605,37.88,82254.78,56.7,-0.30746,0.00023,14.25237]
[1778064157014,37.88,82254.56,56.7,-0.30751,0.00023,14.25333]
[1778064158412,37.88,82254.18,56.7,-0.3076,0.00023,14.25501]
[1778064158943,37.88,82257.11,56.7,-0.30693,0.00023,14.24181]
[1778064162811,37.88,82256.67,56.7,-0.30703,0.00023,14.24375]
[1778064168576,37.88,82252.81,56.7,-0.3079,0.00023,14.26098]
[1778064168696,37.88,82252.81,56.7,-0.3079,0.00023,14.26098]
[1778064171688,37.88,82253.78,56.7,-0.30768,0.00023,14.25653]
[1778064178279,37.87,82255.23,56.7,-0.30733,0.00023,14.24981]
[1778064183316,37.87,82255.61,56.7,-0.30724,0.00023,14.24799]
[1778064188350,37.87,82254.36,56.7,-0.30752,0.00023,14.25349]
[1778064193011,37.87,82255.55,56.7,-0.30725,0.00023,14.24807]
[1778064193086,37.87,82255.55,56.7,-0.30725,0.00023,14.24807]
[1778064193177,37.87,82255.55,56.7,-0.30725,0.00023,14.24807]
[1778064193211,37.87,82255.55,56.7,-0.30725,0.00023,14.24807]
[1778064193386,37.87,82261.91,56.7,-0.30579,0.00023,14.21928]
[1778064193947,37.87,82261.91,56.7,-0.30579,0.00023,14.21928]
[1778064194375,37.87,82261.91,56.7,-0.30579,0.00023,14.21928]
[1778064196074,37.87,82269.08,56.7,-0.30415,0.00023,14.18661]
[1778064196856,37.87,82269.08,56.7,-0.30415,0.00023,14.18661]
[1778064198378,37.87,82270.16,56.7,-0.3039,0.00023,14.18164]
[1778064198759,37.87,82270.16,56.7,-0.3039,0.00023,14.18164]
[1778064198844,37.87,82270.73,56.7,-0.30377,0.00023,14.17903]
[1778064202219,37.87,82273.13,56.7,-0.30322,0.00023,14.16787]
[1778064202449,37.87,82272.95,56.7,-0.30326,0.00023,14.16864]
[1778064207484,37.87,82272.01,56.7,-0.30347,0.00023,14.17294]
[1778064212519,37.87,82273.91,56.7,-0.30297,0.00023,14.15728]
[1778064213790,37.87,82273.91,56.7,-0.30297,0.00023,14.15728]
[1778064213812,37.87,82273.91,56.7,-0.30297,0.00023,14.15728]
[1778064213931,37.87,82273.91,56.7,-0.30297,0.00023,14.15728]
[1778064213893,37.87,82273.91,56.7,-0.30297,0.00023,14.15729]
[1778064216568,37.87,82269.76,56.7,-0.30392,0.00023,14.17641]
[1778064216902,37.87,82269.97,56.7,-0.30387,0.00023,14.1755]
[1778064220144,37.87,82271.22,56.7,-0.30359,0.00023,14.16978]
[1778064220722,37.87,82275.81,56.7,-0.30255,0.00023,14.14874]
[1778064221004,37.87,82275.81,56.7,-0.30255,0.00023,14.14874]
[1778064222313,37.87,82278.57,56.7,-0.30192,0.00023,14.13607]
[1778064222886,37.87,82278.57,56.7,-0.30192,0.00023,14.13607]
[1778064222925,37.87,82278.57,56.7,-0.30192,0.00023,14.13607]
[1778064222968,37.87,82285.64,56.7,-0.30032,0.00023,14.10342]
[1778064225998,37.87,82283.14,56.7,-0.30089,0.00023,14.11519]
[1778064227191,37.87,82282.83,56.7,-0.30097,0.00023,14.11667]
[1778064227399,37.87,82282.83,56.7,-0.30097,0.00023,14.11667]
[1778064229861,37.87,82275.28,56.7,-0.30269,0.00023,14.15159]
[1778064231771,37.87,82276.24,56.7,-0.30247,0.00023,14.1472]
[1778064231855,37.87,82276.53,56.7,-0.3024,0.00023,14.14588]
[1778064233251,37.87,82274.44,56.7,-0.30288,0.00023,14.15556]
[1778064233680,37.87,82272.58,56.7,-0.30331,0.00023,14.16415]
[1778064236073,37.88,82273.93,56.7,-0.30301,0.00023,14.15808]
[1778064236508,37.88,82273.93,56.7,-0.30301,0.00023,14.15808]
[1778064236536,37.88,82273.93,56.7,-0.30301,0.00023,14.15808]
[1778064236586,37.88,82273.93,56.7,-0.30301,0.00023,14.15808]
[1778064236886,37.88,82273.93,56.7,-0.30301,0.00023,14.15808]
[1778064236959,37.88,82267.8,56.7,-0.30441,0.00023,14.18616]
[1778064237050,37.88,82267.8,56.7,-0.30441,0.00023,14.18616]
[1778064237760,37.88,82267.8,56.7,-0.30441,0.00023,14.18616]
[1778064237973,37.88,82252.98,56.7,-0.30779,0.00023,14.2532]
[1778064238431,37.88,82252.98,56.7,-0.30779,0.00023,14.2532]
[1778064238933,37.88,82252.98,56.7,-0.30779,0.00023,14.2532]
[1778064238715,37.88,82241.87,56.7,-0.31035,0.00023,14.30287]
[1778064239027,37.88,82241.87,56.7,-0.31035,0.00023,14.30287]
[1778064239586,37.88,82241.87,56.7,-0.31035,0.00023,14.30287]
[1778064239759,37.88,82241.87,56.7,-0.31035,0.00023,14.30287]
[1778064239827,37.88,82244.23,56.7,-0.30981,0.00023,14.29242]
[1778064240065,37.88,82244.23,56.7,-0.30981,0.00023,14.29242]
[1778064242078,37.88,82248.83,56.7,-0.30875,0.00023,14.2719]
[1778064245680,37.88,82253.01,56.7,-0.30779,0.00023,14.25324]
[1778064245691,37.88,82253.01,56.7,-0.30779,0.00023,14.25324]
[1778064245711,37.88,82253.01,56.7,-0.30779,0.00023,14.25324]
[1778064245719,37.88,82253.01,56.7,-0.30779,0.00023,14.25324]
[1778064245927,37.88,82253.01,56.7,-0.30779,0.00023,14.25324]
[1778064245928,37.88,82253.01,56.7,-0.30779,0.00023,14.25324]
[1778064245981,37.88,82254.96,56.7,-0.30735,0.00023,14.2445]
[1778064246554,37.88,82254.96,56.7,-0.30735,0.00023,14.2445]
[1778064246568,37.88,82254.96,56.7,-0.30735,0.00023,14.2445]
[1778064246609,37.88,82254.96,56.7,-0.30735,0.00023,14.2445]
[1778064246691,37.88,82254.96,56.7,-0.30735,0.00023,14.2445]
[1778064246920,37.88,82254.96,56.7,-0.30735,0.00023,14.2445]
[1778064246933,37.88,82258.04,56.7,-0.30664,0.00023,14.23061]
[1778064247964,37.88,82258.04,56.7,-0.30664,0.00023,14.23061]
[1778064249758,37.88,82255.07,56.7,-0.30733,0.00023,14.24421]
[1778064249795,37.88,82256.78,56.7,-0.30695,0.00023,14.2366]
[1778064251147,37.88,82256.78,56.7,-0.30695,0.00023,14.2366]
[1778064251264,37.88,82256.78,56.7,-0.30695,0.00023,14.2366]
[1778064251764,37.88,82256.78,56.7,-0.30695,0.00023,14.2366]
[1778064251809,37.88,82250.65,56.7,-0.30836,0.00023,14.26426]
[1778064252750,37.88,82250.65,56.7,-0.30836,0.00023,14.26426]
[1778064253788,37.88,82252.35,56.7,-0.30797,0.00023,14.25666]
[1778064253944,37.88,82252.35,56.7,-0.30797,0.00023,14.25666]
[1778064254523,37.88,82254.31,56.7,-0.30752,0.00023,14.24789]
[1778064254532,37.88,82254.31,56.7,-0.30752,0.00023,14.24789]
[1778064254999,37.88,82254.31,56.7,-0.30752,0.00023,14.24789]
[1778064255006,37.88,82259.29,56.7,-0.30638,0.00023,14.22548]
[1778064255460,37.88,82259.29,56.7,-0.30638,0.00023,14.22548]
[1778064255837,37.88,82266.83,56.7,-0.30466,0.00023,14.1913]
[1778064256232,37.88,82266.83,56.7,-0.30466,0.00023,14.1913]
[1778064261638,37.89,82269.33,56.7,-0.3041,0.00023,14.18014]
[1778064261879,37.89,82271.07,56.7,-0.30371,0.00023,14.17224]
[1778064266914,37.89,82272.52,56.7,-0.30338,0.00023,14.16559]
[1778064271949,37.89,82273.11,56.7,-0.30318,0.00023,14.15595]
[1778064276563,37.89,82277.67,56.7,-0.30214,0.00023,14.13506]
[1778064276759,37.89,82277.67,56.7,-0.30214,0.00023,14.13506]
[1778064278914,37.89,82277.12,56.7,-0.30227,0.00023,14.13766]
[1778064280443,37.89,82276.79,56.7,-0.30235,0.00023,14.13922]
[1778064280581,37.89,82276.79,56.7,-0.30235,0.00023,14.13922]
[1778064281304,37.89,82275.66,56.7,-0.30261,0.00023,14.14443]
[1778064282019,37.89,82272.69,56.7,-0.30328,0.00023,14.15805]
[1778064283728,37.89,82273.01,56.7,-0.30321,0.00023,14.15664]
[1778064284936,37.89,82272.71,56.7,-0.30328,0.00023,14.15807]
[1778064285012,37.89,82272.71,56.7,-0.30328,0.00023,14.15807]
[1778064285040,37.89,82269.58,56.7,-0.304,0.00023,14.17243]
[1778064285421,37.89,82269.58,56.7,-0.304,0.00023,14.17243]
[1778064286047,37.89,82265.42,56.7,-0.30495,0.00023,14.19147]
[1778064286546,37.89,82265.42,56.7,-0.30495,0.00023,14.19147]
[1778064287054,37.89,82263.8,56.7,-0.30532,0.00023,14.19884]
[1778064289427,37.89,82260.25,56.7,-0.30614,0.00023,14.21504]
[1778064290694,37.89,82259.66,56.7,-0.30628,0.00023,14.21776]
[1778064291000,37.89,82250.23,56.7,-0.30844,0.00023,14.26017]
[1778064291134,37.89,82250.23,56.7,-0.30844,0.00023,14.26017]
[1778064291632,37.89,82250.23,56.7,-0.30844,0.00023,14.26017]
[1778064291942,37.89,82243.71,56.7,-0.30993,0.00023,14.28923]
[1778064293772,37.89,82242.61,56.7,-0.31019,0.00023,14.29415]
[1778064296487,37.9,82242.7,56.7,-0.31017,0.00023,14.29384]
[1778064296930,37.9,82242.7,56.7,-0.31017,0.00023,14.29384]
[1778064299796,37.9,82244.1,56.7,-0.30985,0.00023,14.28772]
[1778064299837,37.9,82244.1,56.7,-0.30985,0.00023,14.28772]
[1778064299920,37.9,82242.45,56.7,-0.31024,0.00023,14.29511]
[1778064300703,37.9,82242.45,56.7,-0.31024,0.00023,14.29511]
[1778064300996,37.9,82242.45,56.7,-0.31024,0.00023,14.29511]
[1778064305008,37.9,82241.53,56.7,-0.31046,0.00023,14.29949]
[1778064305354,37.9,82241.31,56.7,-0.31052,0.00023,14.30054]
[1778064308180,37.9,82237.56,56.7,-0.31139,0.00023,14.31727]
[1778064308764,37.9,82237.56,56.7,-0.31139,0.00023,14.31727]
[1778064308769,37.9,82231.3,56.7,-0.31284,0.00023,14.34495]
[1778064310052,37.91,82224.55,56.7,-0.3144,0.00023,14.37453]
[1778064315282,37.91,82221.27,56.7,-0.31518,0.00023,14.38924]
[1778064317127,37.91,82220.69,56.7,-0.31532,0.00023,14.39184]
[1778064317945,37.91,82214.37,56.7,-0.31679,0.00023,14.41921]
[1778064322169,37.91,82214.68,56.7,-0.31672,0.00023,14.41789]
[1778064322759,37.91,82214.68,56.7,-0.31672,0.00023,14.41789]
[1778064322900,37.91,82219.81,56.7,-0.31553,0.00023,14.39577]
[1778064324345,37.91,82232.52,56.7,-0.31259,0.00023,14.34038]
[1778064325103,37.91,82232.52,56.7,-0.31259,0.00023,14.34038]
[1778064329361,37.92,82232.4,56.7,-0.31263,0.00023,14.34104]
[1778064329413,37.92,82232.4,56.7,-0.31263,0.00023,14.34104]
[1778064329431,37.92,82231.29,56.7,-0.31289,0.00023,14.34594]
[1778064332521,37.91,82232.69,56.7,-0.31249,0.00023,14.33278]
[1778064332620,37.91,82231.78,56.7,-0.3127,0.00023,14.33673]
[1778064334202,37.91,82231.78,56.7,-0.3127,0.00023,14.33673]
[1778064336645,37.91,82235.51,56.7,-0.31183,0.00023,14.32016]
[1778064336794,37.91,82235.51,56.7,-0.31183,0.00023,14.32016]
[1778064336817,37.91,82235.51,56.7,-0.31183,0.00023,14.32016]
[1778064336867,37.91,82235.51,56.7,-0.31183,0.00023,14.32016]
[1778064336868,37.91,82235.51,56.7,-0.31183,0.00023,14.32016]
[1778064337440,37.91,82237.36,56.7,-0.3114,0.00023,14.31196]
[1778064337815,37.91,82237.36,56.7,-0.3114,0.00023,14.31196]
[1778064338048,37.91,82237.36,56.7,-0.3114,0.00023,14.31196]
[1778064338053,37.91,82237.36,56.7,-0.3114,0.00023,14.31196]
[1778064338082,37.91,82239.7,56.7,-0.31086,0.00023,14.30158]
[1778064338272,37.91,82239.7,56.7,-0.31086,0.00023,14.30158]
[1778064338303,37.91,82239.7,56.7,-0.31086,0.00023,14.30158]
[1778064338759,37.91,82239.7,56.7,-0.31086,0.00023,14.30158]
[1778064339035,37.91,82248.21,56.7,-0.30891,0.00023,14.26378]
[1778064340459,37.91,82253.32,56.7,-0.30774,0.00023,14.24093]
[1778064345495,37.91,82252.42,56.7,-0.30795,0.00023,14.24508]
[1778064350823,37.91,82255.58,56.7,-0.30723,0.00023,14.231]
[1778064350925,37.91,82260.78,56.7,-0.30604,0.00023,14.20762]
[1778064351687,37.91,82260.78,56.7,-0.30604,0.00023,14.20762]
[1778064351766,37.91,82260.78,56.7,-0.30604,0.00023,14.20762]
[1778064351839,37.91,82265.13,56.7,-0.30505,0.00023,14.18798]
[1778064352184,37.91,82265.13,56.7,-0.30505,0.00023,14.18798]
[1778064352761,37.91,82265.13,56.7,-0.30505,0.00023,14.18798]
[1778064353054,37.91,82265.13,56.7,-0.30505,0.00023,14.18798]
[1778064352859,37.92,82267.42,56.7,-0.30454,0.00023,14.17765]
[1778064354117,37.92,82269.32,56.7,-0.3041,0.00023,14.16903]
[1778064355920,37.92,82268.51,56.7,-0.30429,0.00023,14.17276]
[1778064357985,37.92,82274.27,56.7,-0.30299,0.00023,14.14658]
[1778064363433,37.92,82274.13,56.7,-0.30303,0.00023,14.14753]
[1778064365576,37.92,82274.25,56.7,-0.30301,0.00023,14.1471]
[1778064365785,37.92,82274.25,56.7,-0.30301,0.00023,14.1471]
[1778064368043,37.92,82271.95,56.7,-0.30354,0.00023,14.15773]
[1778064368081,37.92,82271.95,56.7,-0.30354,0.00023,14.15773]
[1778064368131,37.92,82269.67,56.7,-0.30406,0.00023,14.16818]
[1778064369662,37.93,82262.76,56.7,-0.30564,0.00023,14.19974]
[1778064372233,37.93,82260.28,56.7,-0.30622,0.00023,14.21106]
[1778064372683,37.93,82253.49,56.7,-0.30777,0.00023,14.24166]
[1778064374877,37.93,82252.18,56.7,-0.30807,0.00023,14.24755]
[1778064375760,37.93,82250.24,56.7,-0.30852,0.00023,14.25625]
[1778064378179,37.93,82242.69,56.7,-0.31025,0.00023,14.28985]
[1778064380760,37.93,82242.77,56.7,-0.31023,0.00023,14.28945]
[1778064380765,37.93,82242.82,56.7,-0.31022,0.00023,14.28921]
[1778064382841,37.93,82242.73,56.7,-0.31024,0.00023,14.28964]
[1778064382875,37.93,82243.73,56.7,-0.31001,0.00023,14.28524]
[1778064383759,37.93,82243.73,56.7,-0.31001,0.00023,14.28524]
[1778064385774,37.93,82252.73,56.7,-0.30795,0.00023,14.24514]
[1778064390809,37.93,82249.74,56.7,-0.30864,0.00023,14.25859]
[1778064392841,37.93,82249.91,56.7,-0.30853,0.00023,14.2509]
[1778064397858,37.93,82250.59,56.7,-0.30838,0.00023,14.24793]
[1778064400391,37.93,82250.17,56.7,-0.30848,0.00023,14.24982]
[1778064400879,37.93,82250.1,56.7,-0.30849,0.00023,14.25015]
[1778064402316,37.93,82250.09,56.7,-0.3085,0.00023,14.2502]
[1778064402893,37.93,82246.95,56.7,-0.30922,0.00023,14.26422]
[1778064403760,37.93,82246.95,56.7,-0.30922,0.00023,14.26422]
[1778064408936,37.93,82243.85,56.7,-0.30993,0.00023,14.27811]
[1778064413971,37.93,82245.56,56.7,-0.30955,0.00023,14.27063]
[1778064416759,37.93,82248.35,56.7,-0.30891,0.00023,14.25827]
[1778064422033,37.94,82250.43,56.7,-0.30844,0.00023,14.24912]
[1778064425510,37.94,82249.91,56.7,-0.30856,0.00023,14.25148]
[1778064426561,37.94,82249.52,56.7,-0.30865,0.00023,14.25324]
[1778064426922,37.94,82249.52,56.7,-0.30865,0.00023,14.25324]
[1778064427145,37.94,82247.35,56.7,-0.30915,0.00023,14.26293]
[1778064430089,37.94,82242.24,56.7,-0.31033,0.00023,14.28577]
[1778064431774,37.94,82241.7,56.7,-0.31046,0.00023,14.28819]
[1778064431956,37.94,82241.7,56.7,-0.31046,0.00023,14.28819]
[1778064433869,37.94,82240.11,56.7,-0.31082,0.00023,14.29528]
[1778064434117,37.94,82240.14,56.7,-0.31082,0.00023,14.29517]
[1778064435982,37.94,82241.35,56.7,-0.31054,0.00023,14.28989]
[1778064436131,37.94,82241.62,56.7,-0.31049,0.00023,14.28877]
[1778064440993,37.94,82245.69,56.7,-0.30956,0.00023,14.27082]
[1778064441166,37.94,82245.47,56.7,-0.30961,0.00023,14.27184]
[1778064441627,37.94,82245.47,56.7,-0.30961,0.00023,14.27184]
[1778064442336,37.94,82245.77,56.7,-0.30954,0.00023,14.27059]
[1778064443181,37.94,82245.45,56.7,-0.30962,0.00023,14.27201]
[1778064447209,37.94,82250.55,56.7,-0.30845,0.00023,14.24927]
[1778064452244,37.94,82252.2,56.7,-0.308,0.00023,14.235]
[1778064456051,37.94,82257.38,56.7,-0.30682,0.00023,14.21186]
[1778064461535,37.95,82256.22,56.7,-0.3071,0.00023,14.21724]
[1778064466303,37.95,82260.88,56.7,-0.30604,0.00023,14.19649]
[1778064470372,37.95,82252.56,56.7,-0.30796,0.00023,14.23414]
[1778064475407,37.95,82252.47,56.7,-0.30798,0.00023,14.23463]
[1778064476933,37.95,82252.47,56.7,-0.30798,0.00023,14.23463]
[1778064482456,37.95,82250.05,56.7,-0.30854,0.00023,14.24553]
[1778064487492,37.95,82249.13,56.7,-0.30876,0.00023,14.24967]
[1778064488828,37.95,82249.13,56.7,-0.30876,0.00023,14.24967]
[1778064489218,37.95,82249.13,56.7,-0.30876,0.00023,14.24967]
[1778064490123,37.95,82249.13,56.7,-0.30876,0.00023,14.24968]
[1778064490136,37.95,82248.12,56.7,-0.30899,0.00023,14.25424]
[1778064490584,37.95,82248.12,56.7,-0.30899,0.00023,14.25424]
[1778064490924,37.96,82241.67,56.7,-0.31047,0.00023,14.2829]
[1778064492689,37.96,82237.72,56.7,-0.31138,0.00023,14.30036]
[1778064492790,37.96,82238.81,56.7,-0.31113,0.00023,14.29557]
[1778064496860,37.96,82239.83,56.7,-0.3109,0.00023,14.29119]
[1778064496961,37.96,82239.9,56.7,-0.31089,0.00023,14.29102]
[1778064497454,37.96,82239.9,56.7,-0.31089,0.00023,14.29102]
[1778064497562,37.96,82239.78,56.7,-0.31092,0.00023,14.29155]
[1778064498670,37.96,82239.78,56.7,-0.31092,0.00023,14.29155]
[1778064498732,37.96,82239.78,56.7,-0.31092,0.00023,14.29155]
[1778064498972,37.96,82239.78,56.7,-0.31092,0.00023,14.29155]
[1778064500218,37.96,82233.77,56.7,-0.31232,0.00023,14.31821]
[1778064501233,37.96,82228.47,56.7,-0.31354,0.00023,14.34145]
[1778064501590,37.96,82223.9,56.7,-0.3146,0.00023,14.36134]
[1778064504761,37.96,82223.69,56.7,-0.31465,0.00023,14.36228]
[1778064504965,37.96,82223.69,56.7,-0.31465,0.00023,14.36228]
[1778064505118,37.96,82223.06,56.7,-0.31479,0.00023,14.36502]
[1778064505618,37.96,82217.98,56.7,-0.31597,0.00023,14.38699]
[1778064507312,37.96,82214.93,56.7,-0.31668,0.00023,14.4003]
[1778064507355,37.96,82214.93,56.7,-0.31668,0.00023,14.4003]
[1778064507955,37.96,82214.93,56.7,-0.31668,0.00023,14.4003]
[1778064507956,37.96,82214.93,56.7,-0.31668,0.00023,14.4003]
[1778064507995,37.96,82214.93,56.7,-0.31668,0.00023,14.4003]
[1778064508197,37.96,82214.93,56.7,-0.31668,0.00023,14.4003]
[1778064508276,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508339,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508343,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508362,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508566,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508759,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508795,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508821,37.96,82215.92,56.7,-0.31645,0.00023,14.39601]
[1778064508862,37.96,82221.91,56.7,-0.31506,0.00023,14.37005]
[1778064509582,37.96,82221.91,56.7,-0.31506,0.00023,14.37005]
[1778064509849,37.96,82221.91,56.7,-0.31506,0.00023,14.37005]
[1778064510165,37.96,82226.63,56.7,-0.31397,0.00023,14.34945]
[1778064510363,37.96,82226.63,56.7,-0.31397,0.00023,14.34945]
[1778064510590,37.96,82226.63,56.7,-0.31397,0.00023,14.34945]
[1778064511157,37.96,82231.47,56.7,-0.31278,0.00023,14.32137]
[1778064515388,37.96,82233.65,56.7,-0.31229,0.00023,14.31195]
[1778064515946,37.96,82233.65,56.7,-0.31229,0.00023,14.31195]
[1778064516023,37.96,82233.65,56.7,-0.31229,0.00023,14.31195]
[1778064523744,37.97,82230.61,56.7,-0.31301,0.00023,14.32569]
[1778064528233,37.97,82223.93,56.7,-0.31456,0.00023,14.35493]
[1778064530793,37.97,82216.89,56.7,-0.31619,0.00023,14.38538]
[1778064531630,37.97,82216.89,56.7,-0.31619,0.00023,14.38538]
[1778064537131,37.97,82220.35,56.7,-0.31539,0.00023,14.37059]
[1778064537258,37.97,82220.35,56.7,-0.31539,0.00023,14.37059]
[1778064537759,37.97,82218.59,56.7,-0.3158,0.00023,14.37823]
[1778064539479,37.97,82220.51,56.7,-0.31536,0.00023,14.36995]
[1778064540759,37.97,82223.98,56.7,-0.31456,0.00023,14.35491]
[1778064542832,37.97,82218.63,56.7,-0.3158,0.00023,14.37812]
[1778064548919,37.97,82216.58,56.7,-0.31628,0.00023,14.38714]
[1778064553954,37.98,82214.83,56.7,-0.31669,0.00023,14.39477]
[1778064558993,37.98,82213.47,56.7,-0.31701,0.00023,14.40068]
[1778064563285,37.98,82213.0,56.7,-0.31712,0.00023,14.40273]
[1778064564028,37.98,82212.3,56.7,-0.31728,0.00023,14.40571]
[1778064565830,37.98,82212.51,56.7,-0.31723,0.00023,14.40477]
[1778064566042,37.98,82214.02,56.7,-0.31688,0.00023,14.39826]
[1778064566805,37.98,82214.02,56.7,-0.31688,0.00023,14.39826]
[1778064567046,37.98,82214.02,56.7,-0.31688,0.00023,14.39826]
[1778064567164,37.98,82214.02,56.7,-0.31688,0.00023,14.39826]
[1778064567210,37.98,82214.02,56.7,-0.31688,0.00023,14.39826]
[1778064567343,37.98,82214.02,56.7,-0.31688,0.00023,14.39826]
[1778064567282,37.97,82201.75,56.7,-0.31973,0.00023,14.45054]
[1778064567966,37.97,82201.75,56.8,-0.31973,0.00023,14.45054]
[1778064567987,37.97,82201.75,56.8,-0.31973,0.00023,14.45054]
[1778064568053,37.97,82201.75,56.8,-0.31973,0.00023,14.45054]
[1778064568221,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064568504,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064568512,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064568590,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064568618,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064568794,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064569127,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064569292,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064569314,37.98,82172.18,56.8,-0.32668,0.00023,14.57418]
[1778064569328,37.98,82144.1,56.8,-0.33331,0.00024,14.68703]
[1778064569610,37.98,82144.1,56.8,-0.33331,0.00024,14.68703]
[1778064569668,37.98,82144.1,56.8,-0.33331,0.00024,14.68703]
[1778064569808,37.98,82144.1,56.8,-0.33331,0.00024,14.68703]
[1778064569873,37.98,82144.1,56.8,-0.33331,0.00024,14.68703]
[1778064569979,37.98,82144.1,56.8,-0.33331,0.00024,14.68703]
[1778064570182,37.98,82159.27,56.8,-0.32972,0.00024,14.62646]
[1778064571234,37.98,82163.02,56.8,-0.32877,0.00024,14.60448]
[1778064571467,37.98,82163.02,56.8,-0.32877,0.00024,14.60448]
[1778064571759,37.98,82163.02,56.8,-0.32877,0.00024,14.60448]
[1778064571848,37.98,82163.02,56.8,-0.32877,0.00024,14.60448]
[1778064571903,37.98,82163.02,56.8,-0.32877,0.00024,14.60448]
[1778064572300,37.98,82171.46,56.8,-0.32678,0.00024,14.57015]
[1778064573004,37.98,82171.46,56.8,-0.32678,0.00024,14.57015]
[1778064574150,37.98,82173.43,56.8,-0.32632,0.00023,14.56205]
[1778064574170,37.98,82170.92,56.8,-0.3269,0.00024,14.57228]
[1778064575024,37.98,82170.92,56.8,-0.3269,0.00024,14.57228]
[1778064575062,37.98,82170.92,56.8,-0.3269,0.00024,14.57228]
[1778064575349,37.98,82170.92,56.8,-0.3269,0.00024,14.57228]
[1778064575549,37.98,82168.34,56.8,-0.32751,0.00024,14.58279]
[1778064575554,37.98,82168.34,56.8,-0.32751,0.00024,14.58279]
[1778064575592,37.98,82168.34,56.8,-0.32751,0.00024,14.58279]
[1778064576272,37.98,82154.61,56.8,-0.33075,0.00024,14.63827]
[1778064576403,37.98,82154.61,56.8,-0.33075,0.00024,14.63827]
[1778064576548,37.98,82154.61,56.8,-0.33075,0.00024,14.63827]
[1778064576788,37.98,82154.61,56.8,-0.33075,0.00024,14.63827]
[1778064577329,37.98,82146.98,56.8,-0.33256,0.00024,14.66866]
[1778064579593,37.98,82149.37,56.8,-0.33199,0.00024,14.65913]
[1778064580178,37.98,82151.53,56.8,-0.33148,0.00024,14.65048]
[1778064581537,37.98,82153.29,56.8,-0.33106,0.00024,14.64341]
[1778064584415,37.98,82155.37,56.8,-0.33056,0.00024,14.63497]
[1778064585191,37.98,82155.37,56.8,-0.33056,0.00024,14.63497]
[1778064586300,37.98,82155.59,56.8,-0.33051,0.00024,14.63406]
[1778064587205,37.98,82161.9,56.8,-0.32901,0.00024,14.60859]
[1778064587634,37.98,82161.9,56.8,-0.32901,0.00024,14.60859]
[1778064587778,37.98,82161.9,56.8,-0.32901,0.00024,14.60859]
[1778064588023,37.98,82161.9,56.8,-0.32901,0.00024,14.60859]
[1778064588212,37.97,82169.25,56.8,-0.32728,0.00024,14.5787]
[1778064589616,37.97,82169.93,56.8,-0.32711,0.00024,14.57588]
[1778064590124,37.97,82169.93,56.8,-0.32711,0.00024,14.57588]
[1778064590226,37.97,82167.95,56.8,-0.32758,0.00024,14.5839]
[1778064590675,37.97,82167.95,56.8,-0.32758,0.00024,14.5839]
[1778064590702,37.97,82167.95,56.8,-0.32758,0.00024,14.5839]
[1778064590808,37.97,82167.95,56.8,-0.32758,0.00024,14.5839]
[1778064592014,37.97,82163.81,56.8,-0.32855,0.00024,14.6007]
[1778064594194,37.97,82159.11,56.8,-0.32966,0.00024,14.61962]
[1778064596760,37.97,82161.02,56.8,-0.3292,0.00024,14.61183]
[1778064598282,37.97,82165.68,56.8,-0.3281,0.00024,14.59292]
[1778064600673,37.97,82164.81,56.8,-0.3283,0.00024,14.59642]
[1778064601304,37.97,82169.7,56.8,-0.32715,0.00024,14.57652]
[1778064601450,37.97,82169.7,56.8,-0.32715,0.00024,14.57652]
[1778064604098,37.97,82171.61,56.8,-0.3267,0.00024,14.56864]
[1778064604411,37.97,82167.69,56.8,-0.32762,0.00024,14.58459]
[1778064605332,37.97,82164.61,56.8,-0.32834,0.00024,14.5971]
[1778064605759,37.97,82164.61,56.8,-0.32834,0.00024,14.5971]
[1778064606920,37.97,82160.39,56.8,-0.32934,0.00024,14.61414]
[1778064606949,37.97,82160.39,56.8,-0.32934,0.00024,14.61414]
[1778064607346,37.97,82154.75,56.8,-0.33067,0.00024,14.63678]
[1778064607880,37.97,82154.75,56.8,-0.33067,0.00024,14.63678]
[1778064609229,37.97,82152.26,56.8,-0.33126,0.00024,14.64672]
[1778064609232,37.97,82152.26,56.8,-0.33126,0.00024,14.64672]
[1778064609360,37.97,82149.93,56.8,-0.33181,0.00024,14.65599]
[1778064610759,37.97,82147.79,56.8,-0.33231,0.00024,14.66451]
[1778064612382,37.97,82153.27,56.8,-0.33102,0.00024,14.6427]
[1778064617592,37.97,82153.93,56.8,-0.33087,0.00024,14.64019]
[1778064618945,37.97,82151.47,56.8,-0.33145,0.00024,14.65001]
[1778064619046,37.97,82150.85,56.8,-0.3316,0.00024,14.65251]
[1778064619632,37.97,82150.85,56.8,-0.3316,0.00024,14.65251]
[1778064620393,37.97,82149.63,56.8,-0.33189,0.00024,14.65732]
[1778064620735,37.97,82149.63,56.8,-0.33189,0.00024,14.65732]
[1778064621647,37.97,82148.82,56.8,-0.33208,0.00024,14.6605]
[1778064622273,37.97,82156.26,56.8,-0.33031,0.00024,14.63075]
[1778064623000,37.97,82156.26,56.8,-0.33031,0.00024,14.63075]
[1778064623100,37.97,82156.26,56.8,-0.33031,0.00024,14.63075]
[1778064623136,37.97,82161.32,56.8,-0.32912,0.00024,14.61036]
[1778064625023,37.97,82164.61,56.8,-0.32834,0.00024,14.59705]
[1778064625258,37.97,82164.61,56.8,-0.32834,0.00024,14.59705]
[1778064630101,37.97,82165.16,56.8,-0.32821,0.00024,14.59473]
[1778064630131,37.97,82165.16,56.8,-0.32821,0.00024,14.59473]
[1778064630759,37.97,82165.16,56.8,-0.3282,0.00024,14.5947]
[1778064632575,37.97,82157.81,56.8,-0.32988,0.00024,14.61753]
[1778064637597,37.96,82159.84,56.8,-0.32939,0.00024,14.60922]
[1778064642756,37.96,82160.13,56.8,-0.32932,0.00024,14.60795]
[1778064642765,37.96,82160.13,56.8,-0.32932,0.00024,14.60795]
[1778064642817,37.96,82160.13,56.8,-0.32932,0.00024,14.60795]
[1778064643278,37.96,82160.35,56.8,-0.32926,0.00024,14.60703]
[1778064643855,37.96,82167.53,56.8,-0.32757,0.00024,14.57793]
[1778064644606,37.96,82175.55,56.8,-0.32568,0.00024,14.54508]
[1778064649641,37.96,82173.92,56.8,-0.32606,0.00024,14.55171]
[1778064650681,37.96,82173.92,56.8,-0.32606,0.00024,14.55171]
[1778064650748,37.96,82173.92,56.8,-0.32606,0.00024,14.55171]
[1778064650780,37.96,82174.55,56.8,-0.32591,0.00024,14.5491]
[1778064651983,37.96,82174.55,56.8,-0.32591,0.00024,14.5491]
[1778064652069,37.96,82172.32,56.8,-0.32643,0.00024,14.55824]
[1778064654204,37.96,82171.82,56.8,-0.32655,0.00024,14.56028]
[1778064654213,37.96,82170.91,56.8,-0.32676,0.00024,14.56394]
[1778064654753,37.96,82170.91,56.8,-0.32676,0.00024,14.56394]
[1778064654783,37.96,82170.77,56.8,-0.32679,0.00024,14.56452]
[1778064657845,37.96,82169.78,56.8,-0.32702,0.00024,14.5685]
[1778064658033,37.96,82169.78,56.8,-0.32702,0.00024,14.5685]
[1778064658078,37.96,82169.78,56.8,-0.32702,0.00024,14.5685]
[1778064658179,37.96,82168.49,56.8,-0.32733,0.00024,14.57372]
[1778064659479,37.96,82167.48,56.8,-0.32756,0.00024,14.57784]
[1778064659711,37.96,82167.72,56.8,-0.32751,0.00024,14.57686]
[1778064662801,37.96,82168.19,56.8,-0.32739,0.00024,14.57486]
[1778064663021,37.96,82166.33,56.8,-0.32783,0.00024,14.58234]
[1778064664241,37.96,82166.33,56.8,-0.32783,0.00024,14.58234]
[1778064664268,37.95,82168.55,56.8,-0.3273,0.00024,14.57325]
[1778064664797,37.95,82168.55,56.8,-0.3273,0.00024,14.57325]
[1778064665211,37.95,82168.55,56.8,-0.3273,0.00024,14.57325]
[1778064665249,37.95,82174.77,56.8,-0.32584,0.00024,14.54779]
[1778064665900,37.95,82174.77,56.8,-0.32584,0.00024,14.54779]
[1778064665940,37.95,82174.1,56.8,-0.32599,0.00024,14.55056]
[1778064667103,37.95,82174.1,56.8,-0.32599,0.00024,14.55056]
[1778064667203,37.95,82173.74,56.8,-0.32608,0.00024,14.55201]
[1778064667860,37.95,82173.74,56.8,-0.32608,0.00024,14.55201]
[1778064668341,37.95,82173.74,56.8,-0.32608,0.00024,14.55201]
[1778064667879,37.95,82172.03,56.8,-0.32648,0.00024,14.55902]
[1778064668688,37.95,82172.03,56.8,-0.32648,0.00024,14.55902]
[1778064669234,37.95,82172.03,56.8,-0.32648,0.00024,14.55902]
[1778064669271,37.96,82170.02,56.8,-0.32695,0.00024,14.56727]
[1778064669956,37.96,82170.02,56.8,-0.32695,0.00024,14.56727]
[1778064670009,37.96,82167.74,56.8,-0.32749,0.00024,14.57659]
[1778064670761,37.96,82167.74,56.8,-0.32749,0.00024,14.57659]
[1778064674079,37.95,82175.3,56.8,-0.32571,0.00024,14.54558]
[1778064679851,37.95,82169.94,56.8,-0.32696,0.00024,14.56742]
[1778064684886,37.95,82170.24,56.8,-0.32688,0.00024,14.56604]
[1778064687844,37.95,82170.08,56.8,-0.32692,0.00024,14.56663]
[1778064687862,37.95,82170.08,56.8,-0.32692,0.00024,14.56663]
[1778064687937,37.95,82170.08,56.8,-0.32692,0.00024,14.56663]
[1778064687992,37.95,82170.08,56.8,-0.32692,0.00024,14.56663]
[1778064688096,37.95,82170.08,56.8,-0.32692,0.00024,14.56663]
[1778064688355,37.95,82173.19,56.8,-0.32618,0.00024,14.55383]
[1778064689010,37.95,82173.19,56.8,-0.32618,0.00024,14.55383]
[1778064689017,37.95,82173.19,56.8,-0.32618,0.00024,14.55383]
[1778064689020,37.95,82173.19,56.8,-0.32618,0.00024,14.55383]
[1778064689110,37.95,82179.64,56.8,-0.32466,0.00023,14.52721]
[1778064690390,37.95,82184.77,56.8,-0.32346,0.00023,14.50594]
[1778064692241,37.95,82184.85,56.8,-0.32344,0.00023,14.50562]
[1778064695860,37.95,82184.1,56.8,-0.32356,0.00023,14.50196]
[1778064695887,37.95,82184.1,56.8,-0.32356,0.00023,14.50196]
[1778064696192,37.95,82185.59,56.8,-0.32321,0.00023,14.49578]
[1778064696565,37.95,82185.59,56.8,-0.32321,0.00023,14.49578]
[1778064696974,37.95,82191.26,56.8,-0.32188,0.00023,14.47207]
[1778064702445,37.95,82191.57,56.8,-0.32181,0.00023,14.47079]
[1778064705736,37.95,82191.28,56.8,-0.32188,0.00023,14.47202]
[1778064706037,37.95,82191.16,56.8,-0.32191,0.00023,14.47248]
[1778064706788,37.95,82191.16,56.8,-0.32191,0.00023,14.47248]
[1778064707044,37.95,82197.08,56.8,-0.32052,0.00023,14.44754]
[1778064709429,37.95,82196.53,56.8,-0.32065,0.00023,14.44984]
[1778064709453,37.95,82196.53,56.8,-0.32065,0.00023,14.44984]
[1778064709465,37.95,82196.53,56.8,-0.32065,0.00023,14.44984]
[1778064709759,37.95,82196.38,56.8,-0.32068,0.00023,14.45045]
[1778064710819,37.95,82194.05,56.8,-0.32122,0.00023,14.46025]
[1778064711073,37.95,82192.09,56.8,-0.32168,0.00023,14.46846]
[1778064713132,37.95,82191.49,56.8,-0.32182,0.00023,14.471]
[1778064713149,37.95,82191.55,56.8,-0.32181,0.00023,14.47076]
[1778064715772,37.95,82191.67,56.8,-0.32178,0.00023,14.4702]
[1778064715801,37.95,82191.67,56.8,-0.32178,0.00023,14.4702]
[1778064715837,37.95,82191.67,56.8,-0.32178,0.00023,14.4702]
[1778064716424,37.95,82191.67,56.8,-0.32178,0.00023,14.4702]
[1778064716465,37.95,82190.46,56.8,-0.32206,0.00023,14.47526]
[1778064717117,37.95,82183.28,56.8,-0.32375,0.00023,14.50525]
[1778064722153,37.95,82182.45,56.8,-0.32394,0.00023,14.50875]
[1778064724657,37.95,82181.39,56.8,-0.32419,0.00023,14.51317]
[1778064724713,37.95,82181.39,56.8,-0.32419,0.00023,14.51317]
[1778064725035,37.95,82181.39,56.8,-0.32419,0.00023,14.51317]
[1778064725174,37.95,82176.99,56.8,-0.32523,0.00024,14.53136]
[1778064730209,37.95,82175.59,56.8,-0.32555,0.00024,14.53706]
[1778064735247,37.95,82176.13,56.8,-0.32542,0.00024,14.53479]
[1778064736350,37.95,82176.13,56.8,-0.32542,0.00024,14.53479]
[1778064736451,37.95,82176.13,56.8,-0.32542,0.00024,14.53478]
[1778064736713,37.95,82176.13,56.8,-0.32542,0.00024,14.53478]
[1778064737314,37.95,82176.13,56.8,-0.32542,0.00024,14.53478]
[1778064738451,37.95,82178.6,56.8,-0.32484,0.00023,14.52453]
[1778064738889,37.95,82179.68,56.8,-0.32458,0.00023,14.52005]
[1778064739400,37.95,82179.68,56.8,-0.32458,0.00023,14.52005]
[1778064739501,37.95,82182.95,56.8,-0.32381,0.00023,14.50646]
[1778064740343,37.95,82182.95,56.8,-0.32381,0.00023,14.50646]
[1778064740438,37.94,82188.26,56.8,-0.32257,0.00023,14.48427]
[1778064741634,37.94,82188.52,56.8,-0.3225,0.00023,14.48312]
[1778064743621,37.94,82195.74,56.8,-0.32081,0.00023,14.45272]
[1778064743757,37.94,82195.74,56.8,-0.32081,0.00023,14.45272]
[1778064743871,37.94,82195.74,56.8,-0.32081,0.00023,14.45272]
[1778064744310,37.94,82197.76,56.8,-0.32033,0.00023,14.44416]
[1778064745317,37.94,82202.25,56.8,-0.31928,0.00023,14.42511]
[1778064750224,37.94,82203.46,56.8,-0.319,0.00023,14.41993]
[1778064750257,37.94,82203.46,56.8,-0.319,0.00023,14.41993]
[1778064750303,37.94,82203.46,56.8,-0.319,0.00023,14.41993]
[1778064750382,37.94,82203.46,56.8,-0.319,0.00023,14.41993]
[1778064750486,37.94,82204.24,56.8,-0.31882,0.00023,14.4166]
[1778064750759,37.94,82204.24,56.8,-0.31882,0.00023,14.4166]
[1778064751359,37.94,82208.16,56.8,-0.31784,0.00023,14.39288]
[1778064753042,37.94,82211.99,56.8,-0.31694,0.00023,14.37639]
[1778064757651,37.94,82211.4,56.8,-0.31706,0.00023,14.37863]
[1778064757956,37.94,82211.4,56.8,-0.31706,0.00023,14.37863]
[1778064758408,37.94,82216.49,56.8,-0.31588,0.00023,14.35665]
[1778064758610,37.94,82216.49,56.8,-0.31588,0.00023,14.35665]
[1778064759415,37.93,82219.75,56.8,-0.31512,0.00023,14.34245]
[1778064759823,37.93,82219.75,56.8,-0.31512,0.00023,14.34245]
[1778064760433,37.93,82219.75,56.8,-0.31512,0.00023,14.34245]
[1778064760624,37.93,82219.42,56.8,-0.31519,0.00023,14.34381]
[1778064760837,37.93,82219.42,56.8,-0.31519,0.00023,14.34381]
[1778064760859,37.93,82219.42,56.8,-0.31519,0.00023,14.34381]
[1778064760882,37.93,82219.42,56.8,-0.31519,0.00023,14.34381]
[1778064761429,37.93,82217.08,56.8,-0.31573,0.00023,14.35386]
[1778064764419,37.93,82216.52,56.8,-0.31585,0.00023,14.35619]
[1778064764496,37.93,82216.52,56.8,-0.31585,0.00023,14.35619]
[1778064765543,37.93,82216.95,56.8,-0.31575,0.00023,14.35426]
[1778064769754,37.93,82218.92,56.8,-0.31529,0.00023,14.34561]
[1778064775527,37.93,82220.0,56.8,-0.31503,0.00023,14.34075]
[1778064780279,37.93,82218.61,56.8,-0.31534,0.00023,14.34669]
[1778064780759,37.92,82217.95,56.8,-0.31549,0.00023,14.34948]
[1778064780818,37.92,82217.95,56.8,-0.31549,0.00023,14.34948]
[1778064780860,37.92,82215.93,56.8,-0.31596,0.00023,14.35821]
[1778064781962,37.92,82215.93,56.8,-0.31596,0.00023,14.35821]
[1778064782417,37.93,82215.19,56.8,-0.31614,0.00023,14.36145]
[1778064783012,37.93,82215.19,56.8,-0.31614,0.00023,14.36145]
[1778064783044,37.92,82211.02,56.8,-0.3171,0.00023,14.37936]
[1778064783839,37.92,82211.02,56.8,-0.3171,0.00023,14.37936]
[1778064784475,37.92,82211.02,56.8,-0.3171,0.00023,14.37936]
[1778064785132,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785272,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785324,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785393,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785566,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785585,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785686,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785703,37.92,82210.2,56.8,-0.31729,0.00023,14.38283]
[1778064785537,37.92,82210.31,56.8,-0.31727,0.00023,14.38236]
[1778064785951,37.92,82210.31,56.8,-0.31727,0.00023,14.38236]
[1778064785972,37.92,82210.31,56.8,-0.31727,0.00023,14.38236]
[1778064785987,37.92,82210.31,56.8,-0.31727,0.00023,14.38236]
[1778064786487,37.92,82210.31,56.8,-0.31727,0.00023,14.38236]
[1778064786452,37.92,82221.55,56.8,-0.31466,0.00023,14.33383]
[1778064786864,37.92,82221.55,56.8,-0.31466,0.00023,14.33383]
[1778064787472,37.92,82221.55,56.8,-0.31466,0.00023,14.33383]
[1778064787508,37.92,82221.55,56.8,-0.31466,0.00023,14.33383]
[1778064787515,37.92,82221.55,56.8,-0.31466,0.00023,14.33383]
[1778064787526,37.9,82250.05,56.8,-0.30799,0.00023,14.20633]
[1778064787639,37.9,82250.05,56.8,-0.30799,0.00023,14.20633]
[1778064787718,37.9,82250.05,56.8,-0.30799,0.00023,14.20633]
[1778064787728,37.9,82250.05,56.8,-0.30799,0.00023,14.20633]
[1778064788275,37.9,82250.05,56.8,-0.30799,0.00023,14.20633]
[1778064788440,37.9,82260.64,56.8,-0.30555,0.00023,14.15848]
[1778064788759,37.9,82260.64,56.8,-0.30555,0.00023,14.15848]
[1778064789078,37.9,82260.64,56.8,-0.30555,0.00023,14.15848]
[1778064789363,37.9,82252.73,56.8,-0.30737,0.00023,14.19418]
[1778064790507,37.91,82240.41,56.8,-0.31021,0.00023,14.24937]
[1778064791841,37.91,82231.28,56.8,-0.31232,0.00023,14.28974]
[1778064792576,37.91,82231.28,56.8,-0.31232,0.00023,14.28974]
[1778064793980,37.91,82229.51,56.8,-0.31273,0.00023,14.29753]
[1778064795042,37.91,82232.01,56.8,-0.31216,0.00023,14.28656]
[1778064795209,37.91,82232.01,56.8,-0.31216,0.00023,14.28656]
[1778064795531,37.91,82232.52,56.8,-0.31204,0.00023,14.28432]
[1778064795759,37.91,82232.52,56.8,-0.31204,0.00023,14.28432]
[1778064796562,37.91,82233.96,56.8,-0.3117,0.00023,14.27791]
[1778064796708,37.91,82242.42,56.8,-0.30975,0.00023,14.24045]
[1778064798372,37.91,82242.42,56.8,-0.30975,0.00023,14.24045]
[1778064801859,37.9,82244.92,56.8,-0.30917,0.00023,14.22918]
[1778064802522,37.9,82244.92,56.8,-0.30917,0.00023,14.22918]
[1778064803330,37.9,82244.22,56.8,-0.30932,0.00023,14.23225]
[1778064803362,37.9,82244.22,56.8,-0.30932,0.00023,14.23225]
[1778064803519,37.9,82250.67,56.8,-0.30784,0.00023,14.20337]
[1778064804052,37.9,82250.67,56.8,-0.30784,0.00023,14.20337]
[1778064804055,37.9,82250.67,56.8,-0.30784,0.00023,14.20337]
[1778064804537,37.9,82256.84,56.8,-0.30642,0.00023,14.17557]
[1778064804869,37.9,82263.1,56.8,-0.30499,0.00023,14.14722]
[1778064808864,37.9,82264.3,56.8,-0.30471,0.00023,14.14175]
[1778064810493,37.9,82265.8,56.8,-0.30437,0.00023,14.13491]
[1778064810551,37.9,82265.8,56.8,-0.30437,0.00023,14.13491]
[1778064810577,37.9,82265.8,56.8,-0.30437,0.00023,14.13491]
[1778064810640,37.9,82268.25,56.8,-0.30381,0.00023,14.12375]
[1778064810759,37.9,82268.25,56.8,-0.30381,0.00023,14.12375]
[1778064810852,37.9,82268.25,56.8,-0.30381,0.00023,14.12375]
[1778064810931,37.9,82268.25,56.8,-0.30381,0.00023,14.12375]
[1778064811178,37.9,82268.25,56.8,-0.30381,0.00023,14.12375]
[1778064811456,37.9,82273.33,56.8,-0.30258,0.00023,14.09348]
[1778064811622,37.9,82273.33,56.8,-0.30258,0.00023,14.09348]
[1778064813643,37.9,82276.7,56.8,-0.30181,0.00023,14.07798]
[1778064816433,37.9,82275.35,56.8,-0.30212,0.00023,14.08417]
[1778064816624,37.9,82275.36,56.8,-0.30211,0.00023,14.08411]
[1778064817543,37.9,82275.36,56.8,-0.30211,0.00023,14.08411]
[1778064817292,37.9,82274.69,56.8,-0.30227,0.00023,14.08719]
[1778064817759,37.9,82274.69,56.8,-0.30227,0.00023,14.08719]
[1778064817855,37.9,82273.49,56.8,-0.30254,0.00023,14.09274]
[1778064819543,37.9,82273.49,56.8,-0.30254,0.00023,14.09274]
[1778064822979,37.9,82274.35,56.8,-0.30234,0.00023,14.08872]
[1778064824972,37.9,82277.71,56.8,-0.30158,0.00023,14.07324]
[1778064824972,37.9,82277.71,56.8,-0.30158,0.00023,14.07324]
[1778064825145,37.9,82277.71,56.8,-0.30158,0.00023,14.07324]
[1778064825176,37.9,82277.71,56.8,-0.30158,0.00023,14.07324]
[1778064825815,37.9,82278.82,56.8,-0.30132,0.00023,14.06812]
[1778064826414,37.9,82278.82,56.8,-0.30132,0.00023,14.06812]
[1778064828125,37.9,82281.43,56.8,-0.30073,0.00023,14.05606]
[1778064833968,37.9,82276.57,56.8,-0.30184,0.00023,14.0785]
[1778064835377,37.9,82276.57,56.8,-0.30184,0.00023,14.0785]
[1778064836759,37.9,82276.85,56.8,-0.30177,0.00023,14.07719]
[1778064837083,37.9,82276.85,56.8,-0.30177,0.00023,14.07719]
[1778064837292,37.9,82276.85,56.8,-0.30177,0.00023,14.07719]
[1778064837356,37.9,82276.85,56.8,-0.30177,0.00023,14.07719]
[1778064837759,37.9,82274.21,56.8,-0.30237,0.00023,14.08934]
[1778064838397,37.9,82274.21,56.8,-0.30237,0.00023,14.08934]
[1778064838421,37.9,82274.24,56.8,-0.30237,0.00023,14.08929]
[1778064838869,37.9,82274.24,56.8,-0.30237,0.00023,14.08929]
[1778064839003,37.9,82277.1,56.8,-0.30172,0.00023,14.07612]
[1778064841134,37.9,82276.85,56.8,-0.30178,0.00023,14.07727]
[1778064841589,37.9,82277.47,56.8,-0.30164,0.00023,14.07446]
[1778064843270,37.9,82278.59,56.8,-0.30138,0.00023,14.0693]
[1778064843299,37.9,82281.77,56.8,-0.30066,0.00023,14.05466]
[1778064844344,37.9,82281.77,56.8,-0.30066,0.00023,14.05466]
[1778064844406,37.9,82281.77,56.8,-0.30066,0.00023,14.05466]
[1778064846134,37.9,82285.24,56.8,-0.29987,0.00023,14.03862]
[1778064846233,37.9,82291.53,56.8,-0.29845,0.00023,14.00937]
[1778064847295,37.9,82291.53,56.8,-0.29845,0.00023,14.00937]
[1778064848146,37.9,82293.24,56.8,-0.29807,0.00023,14.0015]
[1778064850191,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850222,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850266,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850301,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850307,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850312,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850340,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850361,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850400,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850445,37.91,82289.53,56.8,-0.29891,0.00023,14.01889]
[1778064850584,37.91,82288.04,56.8,-0.29925,0.00023,14.02587]
[1778064850973,37.91,82288.04,56.8,-0.29925,0.00023,14.02587]
[1778064851285,37.91,82288.04,56.8,-0.29925,0.00023,14.02587]
[1778064851334,37.91,82288.04,56.8,-0.29925,0.00023,14.02587]
[1778064851402,37.91,82288.04,56.8,-0.29925,0.00023,14.02587]
[1778064851434,37.91,82288.04,56.8,-0.29925,0.00023,14.02587]
[1778064851595,37.91,82288.04,56.8,-0.29925,0.00023,14.02587]
[1778064851615,37.91,82319.19,56.8,-0.29222,0.00022,13.87873]
[1778064851747,37.91,82319.19,56.8,-0.29222,0.00022,13.87873]
[1778064851865,37.91,82319.19,56.8,-0.29222,0.00022,13.87873]
[1778064852382,37.91,82319.19,56.8,-0.29222,0.00022,13.87873]
[1778064852445,37.91,82360.53,56.8,-0.28302,0.00022,13.67727]
[1778064852685,37.91,82360.53,56.8,-0.28302,0.00022,13.67727]
[1778064852942,37.91,82360.53,56.8,-0.28302,0.00022,13.67727]
[1778064852951,37.91,82360.53,56.8,-0.28302,0.00022,13.67727]
[1778064853587,37.91,82369.82,56.8,-0.28097,0.00022,13.63105]
[1778064854028,37.91,82369.82,56.8,-0.28097,0.00022,13.63105]
[1778064854490,37.91,82369.82,56.8,-0.28097,0.00022,13.63105]
[1778064855556,37.91,82361.52,56.8,-0.2828,0.00022,13.6724]
[1778064855759,37.91,82361.52,56.8,-0.2828,0.00022,13.6724]
[1778064855898,37.91,82361.52,56.8,-0.2828,0.00022,13.6724]
[1778064856127,37.91,82361.52,56.8,-0.2828,0.00022,13.6724]
[1778064856531,37.91,82359.2,56.8,-0.28331,0.00022,13.6839]
[1778064857116,37.91,82359.2,56.8,-0.28331,0.00022,13.6839]
[1778064857429,37.91,82351.91,56.8,-0.28493,0.00022,13.72001]
[1778064857760,37.91,82351.91,56.8,-0.28493,0.00022,13.72001]
[1778064858144,37.91,82334.73,56.8,-0.28876,0.00022,13.80413]
[1778064859196,37.91,82334.73,56.8,-0.28876,0.00022,13.80413]
[1778064859261,37.91,82334.73,56.8,-0.28876,0.00022,13.80413]
[1778064859375,37.91,82328.99,56.8,-0.29005,0.00022,13.83205]
[1778064859759,37.91,82328.99,56.8,-0.29005,0.00022,13.83205]
[1778064860026,37.91,82328.99,56.8,-0.29005,0.00022,13.83205]
[1778064860028,37.91,82328.99,56.8,-0.29005,0.00022,13.83205]
[1778064860164,37.91,82328.99,56.8,-0.29005,0.00022,13.83205]
[1778064860353,37.91,82338.53,56.8,-0.28792,0.00022,13.78591]
[1778064862412,37.91,82341.3,56.8,-0.28731,0.00022,13.77244]
[1778064862476,37.91,82341.3,56.8,-0.28731,0.00022,13.77244]
[1778064862480,37.91,82346.51,56.8,-0.28615,0.00022,13.747]
[1778064862965,37.91,82346.51,56.8,-0.28615,0.00022,13.747]
[1778064862982,37.91,82346.51,56.8,-0.28615,0.00022,13.747]
[1778064863392,37.91,82346.51,56.8,-0.28615,0.00022,13.747]
[1778064863433,37.91,82346.51,56.8,-0.28615,0.00022,13.747]
[1778064863615,37.91,82346.51,56.8,-0.28615,0.00022,13.747]
[1778064863759,37.91,82349.46,56.8,-0.2855,0.00022,13.73259]
[1778064864142,37.91,82349.46,56.8,-0.2855,0.00022,13.73259]
[1778064864454,37.91,82354.95,56.8,-0.28428,0.00022,13.70558]
[1778064865059,37.91,82354.95,56.8,-0.28428,0.00022,13.70558]
[1778064865108,37.91,82354.95,56.8,-0.28428,0.00022,13.70558]
[1778064865220,37.91,82354.95,56.8,-0.28428,0.00022,13.70558]
[1778064865307,37.91,82354.95,56.8,-0.28428,0.00022,13.70558]
[1778064865322,37.91,82354.95,56.8,-0.28428,0.00022,13.70558]
[1778064865348,37.91,82354.95,56.8,-0.28428,0.00022,13.70558]
[1778064865423,37.91,82361.5,56.8,-0.28283,0.00022,13.67314]
[1778064867618,37.91,82367.94,56.8,-0.28141,0.00022,13.64099]
[1778064870320,37.91,82370.94,56.8,-0.28075,0.00022,13.62601]
[1778064873853,37.91,82366.97,56.8,-0.28155,0.00022,13.63881]
[1778064874630,37.91,82358.69,56.8,-0.28338,0.00022,13.67992]
[1778064874783,37.91,82358.69,56.9,-0.28338,0.00022,13.67992]
[1778064875554,37.91,82358.69,56.9,-0.28338,0.00022,13.67992]
[1778064875642,37.91,82358.69,56.9,-0.28338,0.00022,13.67992]
[1778064875642,37.91,82358.69,56.9,-0.28338,0.00022,13.67992]
[1778064875652,37.91,82358.69,56.9,-0.28338,0.00022,13.67992]
[1778064875568,37.91,82350.85,56.9,-0.28511,0.00022,13.71855]
[1778064875721,37.91,82350.85,56.9,-0.28511,0.00022,13.71855]
[1778064875730,37.91,82350.85,56.9,-0.28511,0.00022,13.71855]
[1778064875761,37.91,82350.85,56.9,-0.28511,0.00022,13.71855]
[1778064876323,37.91,82350.85,57.0,-0.28511,0.00022,13.71855]
[1778064876427,37.91,82336.25,57.0,-0.28836,0.00022,13.78993]
[1778064876975,37.91,82336.25,57.0,-0.28836,0.00022,13.78993]
[1778064877297,37.91,82336.25,57.0,-0.28836,0.00022,13.78993]
[1778064877587,37.91,82336.25,57.0,-0.28836,0.00022,13.78993]
[1778064877983,37.91,82333.7,57.0,-0.28893,0.00022,13.80231]
[1778064878721,37.91,82332.03,57.0,-0.2893,0.00022,13.8104]
[1778064880884,37.91,82337.0,57.0,-0.28819,0.00022,13.78629]
[1778064882411,37.91,82342.07,57.0,-0.28706,0.00022,13.76162]
[1778064884873,37.91,82341.06,57.0,-0.28729,0.00022,13.76661]
[1778064884889,37.91,82341.06,57.0,-0.28729,0.00022,13.76661]
[1778064885333,37.91,82342.21,57.0,-0.28704,0.00022,13.76103]
[1778064889228,37.91,82340.44,57.0,-0.28744,0.00022,13.76993]
[1778064891375,37.92,82345.88,57.0,-0.28624,0.00022,13.74344]
[1778064896420,37.92,82341.38,57.0,-0.28725,0.00022,13.76578]
[1778064896902,37.92,82341.38,57.0,-0.28725,0.00022,13.76578]
[1778064901389,37.92,82336.62,57.0,-0.28832,0.00022,13.78918]
[1778064901759,37.92,82335.33,57.0,-0.28861,0.00022,13.79553]
[1778064902069,37.92,82335.33,57.0,-0.28861,0.00022,13.79553]
[1778064902462,37.92,82334.13,57.0,-0.28888,0.00022,13.80135]
[1778064903068,37.92,82334.13,57.0,-0.28888,0.00022,13.80135]
[1778064904802,37.92,82331.05,57.0,-0.28958,0.00022,13.81645]
[1778064904989,37.92,82331.05,57.0,-0.28958,0.00022,13.81645]
[1778064904991,37.92,82331.05,57.0,-0.28958,0.00022,13.81645]
[1778064905009,37.92,82331.05,57.0,-0.28958,0.00022,13.81645]
[1778064905045,37.92,82331.05,57.0,-0.28958,0.00022,13.81645]
[1778064905200,37.92,82331.05,57.0,-0.28958,0.00022,13.81645]
[1778064905532,37.92,82322.53,57.0,-0.29149,0.00022,13.85756]
[1778064905800,37.92,82322.53,57.0,-0.29149,0.00022,13.85756]
[1778064905823,37.92,82322.53,57.0,-0.29149,0.00022,13.85756]
[1778064908013,37.92,82314.96,57.0,-0.29319,0.00022,13.8939]
[1778064908556,37.92,82314.96,57.0,-0.29319,0.00022,13.8939]
[1778064908674,37.92,82314.96,57.0,-0.29319,0.00022,13.8939]
[1778064908639,37.93,82315.77,57.0,-0.29301,0.00022,13.89011]
[1778064908759,37.93,82315.77,57.0,-0.29301,0.00022,13.89011]
[1778064910622,37.92,82323.64,57.0,-0.29124,0.00022,13.85232]
[1778064910973,37.92,82323.64,57.0,-0.29124,0.00022,13.85232]
[1778064912090,37.92,82320.84,57.0,-0.29187,0.00022,13.86576]
[1778064912361,37.92,82320.84,57.0,-0.29187,0.00022,13.86576]
[1778064913539,37.92,82315.51,57.0,-0.29306,0.00022,13.8912]
[1778064913968,37.92,82315.51,57.0,-0.29306,0.00022,13.8912]
[1778064916160,37.92,82320.96,57.0,-0.29184,0.00022,13.86502]
[1778064918074,37.92,82319.86,57.0,-0.29208,0.00022,13.87021]
[1778064918559,37.92,82319.86,57.0,-0.29208,0.00022,13.87021]
[1778064918950,37.92,82318.12,57.0,-0.29247,0.00022,13.87852]
[1778064918971,37.92,82318.12,57.0,-0.29247,0.00022,13.87852]
[1778064919018,37.92,82318.12,57.0,-0.29247,0.00022,13.87852]
[1778064919071,37.92,82318.12,57.0,-0.29247,0.00022,13.87852]
[1778064919199,37.92,82318.12,57.0,-0.29247,0.00022,13.87852]
[1778064919619,37.92,82307.39,57.0,-0.29488,0.00023,13.92962]
[1778064920588,37.92,82299.81,57.0,-0.29659,0.00023,13.96538]
[1778064923449,37.92,82299.68,57.0,-0.29662,0.00023,13.9659]
[1778064923873,37.92,82299.14,57.0,-0.29674,0.00023,13.96839]
[1778064924043,37.92,82299.14,57.0,-0.29674,0.00023,13.96839]
[1778064924622,37.92,82306.3,57.0,-0.29512,0.00023,13.93457]
[1778064925194,37.92,82306.3,57.0,-0.29512,0.00023,13.93457]
[1778064925629,37.92,82311.62,57.0,-0.29392,0.00022,13.90929]
[1778064927047,37.92,82314.32,57.0,-0.29331,0.00022,13.89641]
[1778064927182,37.92,82314.32,57.0,-0.29331,0.00022,13.89641]
[1778064927247,37.92,82314.32,57.0,-0.29331,0.00022,13.89641]
[1778064927524,37.92,82314.32,57.0,-0.29331,0.00022,13.89641]
[1778064927643,37.92,82322.61,57.0,-0.29145,0.00022,13.8567]
[1778064929658,37.92,82328.56,57.0,-0.29011,0.00022,13.82801]
[1778064931575,37.92,82324.46,57.0,-0.29103,0.00022,13.84776]
[1778064931993,37.92,82322.06,57.0,-0.29149,0.00022,13.85219]
[1778064935482,37.92,82322.28,57.0,-0.29144,0.00022,13.85101]
[1778064938522,37.92,82325.66,57.0,-0.29068,0.00022,13.83472]
[1778064939378,37.92,82325.66,57.0,-0.29068,0.00022,13.83471]
[1778064939557,37.92,82325.52,57.0,-0.29072,0.00022,13.83546]
[1778064944763,37.92,82323.51,57.0,-0.29118,0.00022,13.84549]
[1778064949798,37.92,82323.14,57.0,-0.29128,0.00022,13.84757]
[1778064952759,37.92,82323.15,57.0,-0.29128,0.00022,13.84769]
[1778064955662,37.93,82331.78,57.0,-0.28936,0.00022,13.80615]
[1778064960875,37.93,82333.01,57.0,-0.28909,0.00022,13.80039]
[1778064965910,37.93,82336.03,57.0,-0.28843,0.00022,13.78597]
[1778064971059,37.93,82338.12,57.0,-0.28797,0.00022,13.77608]
[1778064976807,37.94,82344.85,57.0,-0.28649,0.00022,13.74366]
[1778064977364,37.94,82344.85,57.0,-0.28649,0.00022,13.74366]
[1778064979552,37.94,82346.61,57.0,-0.28611,0.00022,13.73525]
[1778064979920,37.94,82349.77,57.0,-0.28541,0.00022,13.71986]
[1778064980727,37.94,82342.84,57.0,-0.28696,0.00022,13.754]
[1778064981166,37.94,82342.84,57.0,-0.28696,0.00022,13.754]
[1778064981613,37.94,82332.58,57.0,-0.28925,0.00022,13.80387]
[1778064983758,37.94,82332.19,57.0,-0.28934,0.00022,13.80586]
[1778064984396,37.94,82331.41,57.0,-0.28952,0.00022,13.80982]
[1778064986638,37.94,82337.51,57.0,-0.28817,0.00022,13.7804]
[1778064992573,37.95,82336.15,57.0,-0.28841,0.00022,13.78014]
[1778064996473,37.95,82338.86,57.0,-0.28782,0.00022,13.76722]
[1778065001971,37.95,82332.96,57.0,-0.28915,0.00022,13.79617]
[1778065002354,37.95,82332.96,57.0,-0.28915,0.00022,13.79617]
[1778065003877,37.95,82325.23,57.0,-0.29088,0.00022,13.83354]
[1778065005191,37.95,82316.21,57.0,-0.2929,0.00022,13.87678]
[1778065006451,37.95,82308.77,57.0,-0.29457,0.00023,13.91214]
[1778065011645,37.95,82310.88,57.0,-0.29409,0.00023,13.90197]
[1778065011659,37.95,82312.25,57.0,-0.29378,0.00022,13.8954]
[1778065014194,37.95,82312.32,57.0,-0.29377,0.00022,13.8951]
[1778065014295,37.95,82312.32,57.0,-0.29377,0.00022,13.8951]
[1778065014760,37.95,82312.32,57.0,-0.29377,0.00022,13.8951]
[1778065014878,37.95,82310.87,57.0,-0.2941,0.00023,13.90208]
[1778065014880,37.95,82310.87,57.0,-0.2941,0.00023,13.90208]
[1778065015533,37.95,82298.3,57.0,-0.29693,0.00023,13.96141]
[1778065016707,37.95,82298.3,57.0,-0.29693,0.00023,13.96141]
[1778065016721,37.95,82287.99,57.0,-0.29927,0.00023,14.00964]
[1778065017431,37.95,82287.99,57.0,-0.29927,0.00023,14.00964]
[1778065019510,37.95,82287.9,57.0,-0.29929,0.00023,14.01009]
[1778065019556,37.95,82287.9,57.0,-0.29929,0.00023,14.01009]
[1778065020543,37.95,82288.34,57.0,-0.29919,0.00023,14.00806]
[1778065024587,37.95,82284.1,57.0,-0.30016,0.00023,14.02771]
[1778065025490,37.95,82283.71,57.0,-0.30024,0.00023,14.02951]
[1778065026735,37.95,82282.73,57.0,-0.30047,0.00023,14.03405]
[1778065026764,37.95,82282.73,57.0,-0.30047,0.00023,14.03405]
[1778065027514,37.95,82279.24,57.0,-0.30126,0.00023,14.05013]
[1778065028355,37.95,82283.98,57.0,-0.30018,0.00023,14.0282]
[1778065031376,37.95,82290.17,57.0,-0.29877,0.00023,13.99946]
[1778065033190,37.95,82293.21,57.0,-0.29809,0.00023,13.9853]
[1778065033656,37.95,82296.36,57.0,-0.29738,0.00023,13.97065]
[1778065034974,37.95,82297.37,57.0,-0.29715,0.00023,13.96597]
[1778065035252,37.95,82297.37,57.0,-0.29715,0.00023,13.96597]
[1778065035352,37.95,82297.37,57.0,-0.29715,0.00023,13.96597]
[1778065037759,37.95,82302.48,57.0,-0.296,0.00023,13.94199]
[1778065039783,37.96,82302.7,57.0,-0.29595,0.00023,13.94104]
[1778065045096,37.95,82305.98,57.0,-0.29521,0.00023,13.92552]
[1778065050511,37.96,82307.62,57.0,-0.29485,0.00023,13.91784]
[1778065055546,37.96,82308.39,57.0,-0.2946,0.00023,13.9072]
[1778065060583,37.96,82308.6,57.0,-0.29456,0.00023,13.90631]
[1778065063373,37.96,82312.99,57.0,-0.29358,0.00022,13.88551]
[1778065068457,37.96,82314.96,57.0,-0.29314,0.00022,13.87624]
[1778065068609,37.96,82314.96,57.0,-0.29314,0.00022,13.87624]
[1778065073676,37.96,82319.64,57.0,-0.2921,0.00022,13.85415]
[1778065074577,37.96,82319.64,57.0,-0.2921,0.00022,13.85415]
[1778065075093,37.96,82319.81,57.0,-0.29206,0.00022,13.85343]
[1778065076656,37.96,82320.18,57.0,-0.29198,0.00022,13.85166]
[1778065076697,37.96,82320.01,57.0,-0.29202,0.00022,13.85251]
[1778065080534,37.96,82318.88,57.0,-0.29228,0.00022,13.85803]
[1778065080565,37.96,82318.88,57.0,-0.29228,0.00022,13.85803]
[1778065080725,37.96,82314.65,57.0,-0.29323,0.00022,13.87824]
[1778065080933,37.96,82314.65,57.0,-0.29323,0.00022,13.87824]
[1778065081732,37.96,82313.67,57.0,-0.29345,0.00022,13.88297]
[1778065085760,37.97,82319.51,57.0,-0.29215,0.00022,13.85532]
[1778065090795,37.97,82313.64,57.0,-0.29348,0.00022,13.8836]
[1778065090936,37.97,82313.64,57.0,-0.29348,0.00022,13.8836]
[1778065091802,37.97,82312.54,57.0,-0.29373,0.00022,13.88887]
[1778065096837,37.97,82311.29,57.0,-0.29402,0.00022,13.89497]
[1778065101472,37.97,82311.61,57.0,-0.29395,0.00022,13.8935]
[1778065105188,37.97,82310.6,57.0,-0.29418,0.00023,13.89829]
[1778065111790,37.97,82309.03,57.0,-0.29453,0.00023,13.90576]
[1778065119798,37.97,82309.26,57.0,-0.29441,0.00023,13.89761]
[1778065123094,37.97,82308.41,57.0,-0.2946,0.00023,13.90158]
[1778065124229,37.97,82300.9,57.0,-0.29629,0.00023,13.937]
[1778065127378,37.97,82296.18,57.0,-0.29735,0.00023,13.95905]
[1778065131628,37.97,82296.39,57.0,-0.2973,0.00023,13.95794]
[1778065138128,37.96,82295.46,57.0,-0.29749,0.00023,13.96193]
[1778065143555,37.96,82298.87,57.0,-0.29672,0.00023,13.9458]
[1778065143561,37.96,82298.87,57.0,-0.29672,0.00023,13.9458]
[1778065144236,37.96,82297.33,57.0,-0.29706,0.00023,13.953]
[1778065144254,37.96,82297.33,57.0,-0.29706,0.00023,13.953]
[1778065144824,37.96,82293.16,57.0,-0.29801,0.00023,13.97248]
[1778065145358,37.96,82293.16,57.0,-0.29801,0.00023,13.97248]
[1778065145379,37.96,82293.16,57.0,-0.29801,0.00023,13.97248]
[1778065145424,37.96,82293.16,57.0,-0.29801,0.00023,13.97248]
[1778065146968,37.96,82286.5,57.0,-0.29952,0.00023,14.00351]
[1778065151744,37.96,82285.96,57.0,-0.29964,0.00023,14.006]
[1778065151809,37.96,82285.16,57.0,-0.29982,0.00023,14.00971]
[1778065152226,37.96,82290.21,57.0,-0.29867,0.00023,13.98624]
[1778065157261,37.96,82289.57,57.0,-0.29882,0.00023,13.98917]
[1778065162389,37.96,82289.43,57.0,-0.29885,0.00023,13.98977]
[1778065162429,37.96,82289.43,57.0,-0.29885,0.00023,13.98977]
[1778065162446,37.96,82289.43,57.0,-0.29885,0.00023,13.98977]
[1778065162481,37.96,82289.43,57.0,-0.29885,0.00023,13.98977]
[1778065162768,37.96,82289.43,57.0,-0.29885,0.00023,13.98977]
[1778065163463,37.96,82289.51,57.0,-0.29882,0.00023,13.98933]
[1778065163760,37.96,82289.51,57.0,-0.29882,0.00023,13.98933]
[1778065164895,37.96,82299.4,57.0,-0.29658,0.00023,13.94299]
[1778065165647,37.96,82299.4,57.0,-0.29658,0.00023,13.94299]
[1778065166626,37.96,82298.27,57.0,-0.29684,0.00023,13.9483]
[1778065166881,37.96,82298.27,57.0,-0.29684,0.00023,13.9483]
[1778065171598,37.96,82298.58,57.0,-0.29676,0.00023,13.94673]
[1778065176621,37.96,82297.46,57.0,-0.29694,0.00023,13.94478]
[1778065179678,37.96,82292.8,57.0,-0.29799,0.00023,13.96648]
[1778065186043,37.95,82293.18,57.0,-0.29789,0.00023,13.96441]
[1778065187334,37.95,82293.16,57.0,-0.29789,0.00023,13.96441]
[1778065188096,37.95,82292.26,57.0,-0.29809,0.00023,13.96854]
[1778065188395,37.95,82292.26,57.0,-0.29809,0.00023,13.96854]
[1778065189648,37.95,82291.44,57.0,-0.29827,0.00023,13.97237]
[1778065191099,37.95,82284.38,57.0,-0.29988,0.00023,14.00519]
[1778065191217,37.95,82284.38,57.0,-0.29988,0.00023,14.00519]
[1778065191373,37.95,82284.38,57.0,-0.29988,0.00023,14.00519]
[1778065196534,37.95,82283.27,57.0,-0.30012,0.00023,14.01023]
[1778065200343,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200377,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200423,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200455,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200467,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200474,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200519,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200656,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200764,37.95,82285.11,57.0,-0.2997,0.00023,14.00165]
[1778065200973,37.95,82281.27,57.0,-0.30058,0.00023,14.01943]
[1778065201576,37.95,82270.51,57.0,-0.30303,0.00023,14.06896]
[1778065202916,37.95,82259.77,57.0,-0.30549,0.00023,14.1179]
[1778065204925,37.95,82264.6,57.0,-0.30439,0.00023,14.09603]
[1778065207251,37.95,82264.18,57.0,-0.30449,0.00023,14.09797]
[1778065207457,37.95,82264.18,57.0,-0.30449,0.00023,14.09797]
[1778065207759,37.95,82264.18,57.0,-0.30449,0.00023,14.09797]
[1778065207956,37.95,82268.22,57.0,-0.30356,0.00023,14.07956]
[1778065208276,37.95,82268.22,57.0,-0.30356,0.00023,14.07956]
[1778065208865,37.95,82268.22,57.0,-0.30356,0.00023,14.07956]
[1778065208923,37.95,82271.72,57.0,-0.30276,0.00023,14.06355]
[1778065209065,37.95,82271.72,57.0,-0.30276,0.00023,14.06355]
[1778065213114,37.95,82274.6,57.0,-0.3021,0.00023,14.05036]
[1778065213834,37.95,82274.6,57.0,-0.3021,0.00023,14.05036]
[1778065213894,37.95,82275.71,57.0,-0.30185,0.00023,14.04528]
[1778065215758,37.95,82277.78,57.0,-0.30138,0.00023,14.03569]
[1778065216427,37.95,82281.77,57.0,-0.30047,0.00023,14.01727]
[1778065216490,37.95,82281.77,57.0,-0.30047,0.00023,14.01727]
[1778065219384,37.95,82287.17,57.0,-0.29924,0.00023,13.99225]
[1778065223371,37.95,82281.08,57.0,-0.30063,0.00023,14.02056]
[1778065230947,37.95,82280.48,57.0,-0.30077,0.00023,14.02336]
[1778065237110,37.95,82283.08,57.0,-0.30011,0.00023,14.00431]
[1778065239998,37.95,82284.47,57.0,-0.29979,0.00023,13.99789]
[1778065240112,37.95,82287.26,57.0,-0.29916,0.00023,13.98494]
[1778065240759,37.95,82287.26,57.0,-0.29916,0.00023,13.98494]
[1778065240972,37.95,82292.2,57.0,-0.29804,0.00023,13.9619]
[1778065242358,37.95,82296.04,60.9,-0.29717,0.00023,13.94392]
[1778065243346,37.95,82294.82,60.9,-0.29744,0.00023,13.94963]
[1778065243440,37.95,82294.82,60.9,-0.29744,0.00023,13.94963]
[1778065243460,37.95,82294.82,60.9,-0.29744,0.00023,13.94963]
[1778065243531,37.95,82294.82,60.9,-0.29744,0.00023,13.94963]
[1778065243871,37.95,82303.19,60.9,-0.29555,0.00023,13.91029]
[1778065244286,37.95,82303.19,60.9,-0.29555,0.00023,13.91029]
[1778065244714,37.95,82303.19,60.9,-0.29555,0.00023,13.91029]
[1778065244751,37.95,82303.19,60.9,-0.29555,0.00023,13.91029]
[1778065245044,37.95,82304.49,60.9,-0.29525,0.00023,13.90402]
[1778065246741,37.95,82307.43,60.9,-0.29459,0.00023,13.89011]
[1778065248714,37.95,82306.52,60.9,-0.29479,0.00023,13.8944]
[1778065248739,37.95,82306.52,60.9,-0.29479,0.00023,13.8944]
[1778065248750,37.95,82306.52,60.9,-0.29479,0.00023,13.8944]
[1778065248787,37.95,82306.52,60.9,-0.29479,0.00023,13.8944]
[1778065248989,37.95,82306.52,60.9,-0.29479,0.00023,13.8944]
[1778065248995,37.95,82309.98,60.9,-0.29401,0.00023,13.87799]
[1778065251586,37.95,82314.2,60.9,-0.29306,0.00022,13.85786]
[1778065252002,37.95,82314.2,60.9,-0.29306,0.00022,13.85786]
[1778065252037,37.95,82314.76,60.9,-0.29293,0.00022,13.85523]
[1778065252632,37.95,82314.76,60.9,-0.29293,0.00022,13.85523]
[1778065252763,37.95,82314.76,60.9,-0.29293,0.00022,13.85523]
[1778065252872,37.95,82314.76,60.9,-0.29293,0.00022,13.85523]
[1778065253941,37.95,82306.18,60.9,-0.29487,0.00023,13.89604]
[1778065254594,37.95,82306.18,60.9,-0.29487,0.00023,13.89604]
[1778065254948,37.95,82298.12,60.9,-0.29669,0.00023,13.93404]
[1778065255182,37.95,82298.12,60.9,-0.29669,0.00023,13.93404]
[1778065255955,37.95,82298.88,60.9,-0.29652,0.00023,13.93049]
[1778065260990,37.95,82298.47,60.9,-0.29662,0.00023,13.93251]
[1778065264540,37.95,82295.59,60.9,-0.29727,0.00023,13.94608]
[1778065265019,37.95,82289.2,60.9,-0.29872,0.00023,13.97594]
[1778065266026,37.95,82282.27,60.9,-0.30029,0.00023,14.00809]
[1778065266442,37.95,82282.27,60.9,-0.30029,0.00023,14.00809]
[1778065266665,37.95,82282.27,60.9,-0.30029,0.00023,14.00809]
[1778065267033,37.95,82283.63,60.9,-0.29998,0.00023,14.00179]
[1778065268669,37.95,82284.31,60.9,-0.29983,0.00023,13.99865]
[1778065269047,37.95,82286.57,60.9,-0.29932,0.00023,13.98816]
[1778065270054,37.95,82292.8,60.9,-0.2979,0.00023,13.95913]
[1778065272113,37.95,82294.46,60.9,-0.29753,0.00023,13.95144]
[1778065272124,37.95,82294.46,60.9,-0.29753,0.00023,13.95144]
[1778065272135,37.95,82294.46,60.9,-0.29753,0.00023,13.95144]
[1778065273075,37.95,82290.7,60.9,-0.29838,0.00023,13.96907]
[1778065273611,37.95,82290.7,60.9,-0.29838,0.00023,13.96907]
[1778065274082,37.96,82286.11,60.9,-0.29943,0.00023,13.99047]
[1778065278930,37.96,82282.68,60.9,-0.30021,0.00023,14.00641]
[1778065281746,37.96,82284.95,60.9,-0.29969,0.00023,13.9959]
[1778065284185,37.96,82289.4,60.9,-0.29868,0.00023,13.97524]
[1778065284246,37.96,82290.12,60.9,-0.29852,0.00023,13.97191]
[1778065290606,37.96,82289.38,60.9,-0.2987,0.00023,13.9755]
[1778065291084,37.96,82289.38,60.9,-0.2987,0.00023,13.9755]
[1778065291778,37.96,82290.03,60.9,-0.29848,0.00023,13.96547]
[1778065292350,37.96,82291.72,60.9,-0.2981,0.00023,13.95759]
[1778065292846,37.96,82291.72,60.9,-0.2981,0.00023,13.95759]
[1778065292848,37.96,82291.72,60.9,-0.2981,0.00023,13.95759]
[1778065292850,37.96,82291.72,60.9,-0.2981,0.00023,13.95759]
[1778065292868,37.96,82295.1,60.9,-0.29733,0.00023,13.94181]
[1778065293252,37.96,82295.1,60.9,-0.29733,0.00023,13.94181]
[1778065294306,37.96,82294.72,60.9,-0.29742,0.00023,13.94365]
[1778065294339,37.96,82295.36,60.9,-0.29728,0.00023,13.94071]
[1778065295609,37.96,82295.36,60.9,-0.29728,0.00023,13.94071]
[1778065295610,37.96,82295.36,60.9,-0.29728,0.00023,13.94071]
[1778065295639,37.96,82295.36,60.9,-0.29728,0.00023,13.94071]
[1778065295713,37.96,82295.36,60.9,-0.29728,0.00023,13.94071]
[1778065295769,37.96,82295.36,60.9,-0.29728,0.00023,13.94071]
[1778065295821,37.96,82296.43,60.9,-0.29704,0.00023,13.93569]
[1778065297810,37.96,82304.52,60.9,-0.2952,0.00023,13.89752]
[1778065299489,37.96,82304.52,60.9,-0.2952,0.00023,13.89748]
[1778065299557,37.96,82304.52,60.9,-0.2952,0.00023,13.89748]
[1778065299585,37.96,82304.52,60.9,-0.2952,0.00023,13.89748]
[1778065300630,37.96,82309.91,60.9,-0.29399,0.00023,13.87193]
[1778065301875,37.96,82309.91,60.9,-0.29399,0.00023,13.87193]
[1778065302496,37.96,82314.4,60.9,-0.29297,0.00023,13.85058]
[1778065303645,37.96,82313.42,60.9,-0.2932,0.00023,13.85528]
[1778065304692,37.96,82313.95,60.9,-0.29308,0.00023,13.85278]
[1778065304698,37.96,82313.95,60.9,-0.29308,0.00023,13.85278]
[1778065304759,37.96,82313.95,60.9,-0.29308,0.00023,13.85278]
[1778065304940,37.96,82315.68,60.9,-0.29269,0.00022,13.84455]
[1778065306068,37.96,82324.37,60.9,-0.29073,0.00022,13.80278]
[1778065308533,37.96,82327.89,60.9,-0.28994,0.00022,13.78579]
[1778065308973,37.96,82327.89,60.9,-0.28994,0.00022,13.78579]
[1778065309302,37.96,82328.08,60.9,-0.2899,0.00022,13.78484]
[1778065309309,37.96,82328.08,60.9,-0.2899,0.00022,13.78484]
[1778065309653,37.96,82328.08,60.9,-0.2899,0.00022,13.78484]
[1778065309699,37.96,82328.11,60.9,-0.28989,0.00022,13.78466]
[1778065310450,37.96,82328.11,60.9,-0.28989,0.00022,13.78466]
[1778065310790,37.96,82328.11,60.9,-0.28989,0.00022,13.78466]
[1778065310794,37.96,82335.43,60.9,-0.28825,0.00022,13.74918]
[1778065311985,37.96,82335.43,60.9,-0.28825,0.00022,13.74918]
[1778065313682,37.96,82333.4,60.9,-0.28871,0.00022,13.75903]
[1778065314309,37.96,82333.0,60.9,-0.28879,0.00022,13.76096]
[1778065314868,37.96,82333.0,60.9,-0.28879,0.00022,13.76096]
[1778065317739,37.96,82336.15,60.9,-0.28809,0.00022,13.74569]
[1778065320756,37.96,82336.97,60.9,-0.28791,0.00022,13.74173]
[1778065326454,37.96,82334.87,60.9,-0.28838,0.00022,13.75197]
[1778065327646,37.96,82333.91,60.9,-0.28859,0.00022,13.75663]
[1778065327957,37.96,82333.91,60.9,-0.28859,0.00022,13.75663]
[1778065328109,37.96,82333.91,60.9,-0.28859,0.00022,13.75663]
[1778065328002,37.96,82332.44,60.9,-0.28892,0.00022,13.76375]
[1778065330129,37.96,82341.64,60.9,-0.28687,0.00022,13.71902]
[1778065331899,37.96,82342.44,60.9,-0.28669,0.00022,13.71511]
[1778065332596,37.96,82344.38,60.9,-0.28626,0.00022,13.70568]
[1778065333143,37.96,82345.66,60.9,-0.28598,0.00022,13.69941]
[1778065333177,37.96,82345.66,60.9,-0.28598,0.00022,13.69941]
[1778065333313,37.96,82345.66,60.9,-0.28598,0.00022,13.69941]
[1778065333455,37.96,82345.66,60.9,-0.28598,0.00022,13.69941]
[1778065333469,37.96,82345.66,60.9,-0.28598,0.00022,13.69941]
[1778065333501,37.96,82350.58,60.9,-0.28489,0.00022,13.6753]
[1778065335260,37.96,82350.4,60.9,-0.28492,0.00022,13.67613]
[1778065335521,37.96,82350.4,60.9,-0.28492,0.00022,13.67613]
[1778065335728,37.96,82355.18,60.9,-0.28386,0.00022,13.65253]
[1778065336272,37.96,82355.18,60.9,-0.28386,0.00022,13.65253]
[1778065339365,37.96,82357.97,60.9,-0.28324,0.00022,13.63866]
[1778065339398,37.96,82357.97,60.9,-0.28324,0.00022,13.63866]
[1778065339759,37.96,82357.97,60.9,-0.28324,0.00022,13.63866]
[1778065340388,37.96,82358.15,60.9,-0.2832,0.00022,13.63775]
[1778065341591,37.96,82354.6,60.9,-0.28399,0.00022,13.65532]
[1778065342288,37.96,82353.95,60.9,-0.28413,0.00022,13.6585]
[1778065342753,37.96,82353.95,60.9,-0.28413,0.00022,13.6585]
[1778065343625,37.96,82352.86,60.9,-0.28437,0.00022,13.66387]
[1778065343646,37.96,82352.86,60.9,-0.28437,0.00022,13.66387]
[1778065343759,37.96,82352.86,60.9,-0.28437,0.00022,13.66387]
[1778065343966,37.96,82352.86,60.9,-0.28437,0.00022,13.66387]
[1778065344070,37.96,82352.86,60.9,-0.28437,0.00022,13.66387]
[1778065344110,37.96,82352.86,60.9,-0.28437,0.00022,13.66387]
[1778065344066,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065344184,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065344237,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065344249,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065344683,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065344689,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065344763,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065344893,37.96,82356.3,60.9,-0.28361,0.00022,13.6469]
[1778065345025,37.96,82346.64,60.9,-0.28575,0.00022,13.69443]
[1778065345200,37.96,82346.64,60.9,-0.28575,0.00022,13.69443]
[1778065345585,37.96,82327.25,60.9,-0.29008,0.00022,13.78883]
[1778065346908,37.96,82327.25,60.9,-0.29008,0.00022,13.78883]
[1778065346911,37.96,82318.64,60.9,-0.29202,0.00022,13.83028]
[1778065347610,37.96,82318.64,60.9,-0.29202,0.00022,13.83028]
[1778065347663,37.96,82318.64,60.9,-0.29202,0.00022,13.83028]
[1778065347759,37.96,82318.64,60.9,-0.29202,0.00022,13.83028]
[1778065347948,37.96,82318.64,60.9,-0.29202,0.00022,13.83028]
[1778065348094,37.96,82320.33,60.9,-0.29164,0.00022,13.82224]
[1778065348944,37.96,82320.33,60.9,-0.29164,0.00022,13.82224]
[1778065349219,37.96,82320.9,60.9,-0.29151,0.00022,13.81951]
[1778065349839,37.96,82321.51,60.9,-0.29137,0.00022,13.81652]
[1778065350656,37.96,82321.51,60.9,-0.29137,0.00022,13.81652]
[1778065354168,37.96,82318.43,60.9,-0.29199,0.00022,13.82418]
[1778065354286,37.96,82318.43,60.9,-0.29199,0.00022,13.82418]
[1778065355147,37.96,82318.43,60.9,-0.29199,0.00022,13.82418]
[1778065354648,37.96,82321.7,60.9,-0.29126,0.00022,13.8085]
[1778065355452,37.96,82321.7,60.9,-0.29126,0.00022,13.8085]
[1778065355788,37.96,82321.7,60.9,-0.29126,0.00022,13.8085]
[1778065355860,37.96,82327.32,60.9,-0.29,0.00022,13.7814]
[1778065357669,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065358313,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065358623,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065358653,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065358820,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065358935,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065359083,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065359087,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065359139,37.96,82335.22,60.9,-0.28823,0.00022,13.74313]
[1778065359146,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359233,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359251,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359306,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359331,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359449,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359493,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359496,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359932,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065359962,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065360073,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065360144,37.96,82338.26,60.9,-0.28755,0.00022,13.7283]
[1778065360120,37.96,82369.74,60.9,-0.28057,0.00022,13.57304]
[1778065360295,37.96,82369.74,60.9,-0.28057,0.00022,13.57304]
[1778065361085,37.96,82389.32,60.9,-0.27627,0.00022,13.47447]
[1778065361274,37.96,82389.32,60.9,-0.27627,0.00022,13.47447]
[1778065361375,37.96,82389.32,60.9,-0.27627,0.00022,13.47447]
[1778065361425,37.96,82389.32,60.9,-0.27627,0.00022,13.47447]
[1778065361697,37.96,82389.32,60.9,-0.27627,0.00022,13.47447]
[1778065362113,37.96,82389.32,60.9,-0.27627,0.00022,13.47447]
[1778065362067,37.96,82397.73,60.9,-0.27443,0.00022,13.43172]
[1778065362716,37.96,82397.73,60.9,-0.27443,0.00022,13.43172]
[1778065362791,37.96,82397.73,60.9,-0.27443,0.00022,13.43172]
[1778065362882,37.96,82388.47,60.9,-0.27645,0.00022,13.4788]
[1778065363402,37.96,82388.47,60.9,-0.27645,0.00022,13.4788]
[1778065363435,37.96,82388.47,60.9,-0.27645,0.00022,13.4788]
[1778065363783,37.96,82383.38,60.9,-0.27757,0.00022,13.50461]
[1778065364759,37.96,82383.38,60.9,-0.27757,0.00022,13.50461]
[1778065364826,37.96,82381.47,60.9,-0.27799,0.00022,13.51427]
[1778065365732,37.96,82386.96,60.9,-0.27679,0.00022,13.4865]
[1778065370448,37.96,82388.77,60.9,-0.27639,0.00022,13.47728]
[1778065371166,37.96,82384.02,60.9,-0.27743,0.00022,13.50127]
[1778065371576,37.96,82384.02,60.9,-0.27743,0.00022,13.50127]
[1778065371774,37.96,82381.8,60.9,-0.27791,0.00022,13.51247]
[1778065373903,37.96,82378.37,60.9,-0.27867,0.00022,13.52978]
[1778065376901,37.96,82377.21,60.9,-0.27893,0.00022,13.5358]
[1778065376934,37.96,82377.21,60.9,-0.27893,0.00022,13.5358]
[1778065378144,37.96,82369.72,60.9,-0.28058,0.00022,13.57342]
[1778065378245,37.96,82369.72,60.9,-0.28058,0.00022,13.57342]
[1778065378440,37.96,82369.72,60.9,-0.28058,0.00022,13.57342]
[1778065378759,37.96,82369.72,60.9,-0.28058,0.00022,13.57342]
[1778065378823,37.96,82361.22,60.9,-0.28246,0.00022,13.61573]
[1778065380716,37.96,82357.32,60.9,-0.28333,0.00022,13.63515]
[1778065380723,37.96,82357.32,60.9,-0.28333,0.00022,13.63515]
[1778065380732,37.96,82357.32,60.9,-0.28333,0.00022,13.63515]
[1778065380796,37.96,82357.32,60.9,-0.28333,0.00022,13.63515]
[1778065380852,37.96,82357.32,60.9,-0.28333,0.00022,13.63515]
[1778065381623,37.96,82355.01,60.9,-0.28384,0.00022,13.6466]
[1778065381946,37.96,82355.01,60.9,-0.28384,0.00022,13.6466]
[1778065381968,37.96,82354.25,60.9,-0.28401,0.00022,13.65035]
[1778065382558,37.96,82354.25,60.9,-0.28401,0.00022,13.65035]
[1778065384713,37.96,82347.32,60.9,-0.28556,0.00022,13.68461]
[1778065385157,37.96,82347.32,60.9,-0.28556,0.00022,13.68461]
[1778065384865,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065385526,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065385621,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065385640,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065385753,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065385840,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065385988,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065386074,37.96,82345.3,60.9,-0.28601,0.00022,13.69457]
[1778065386153,37.96,82339.23,60.9,-0.28736,0.00022,13.7242]
[1778065386322,37.96,82339.23,60.9,-0.28736,0.00022,13.7242]
[1778065386574,37.96,82339.23,60.9,-0.28736,0.00022,13.7242]
[1778065386629,37.96,82339.23,60.9,-0.28736,0.00022,13.7242]
[1778065387179,37.96,82329.72,60.9,-0.28949,0.00022,13.77047]
[1778065387888,37.96,82320.65,60.9,-0.29152,0.00022,13.81412]
[1778065390534,37.96,82320.2,60.9,-0.29163,0.00022,13.81645]
[1778065390651,37.96,82320.2,60.9,-0.29163,0.00022,13.81645]
[1778065391599,37.97,82317.21,60.9,-0.2923,0.00022,13.83081]
[1778065391917,37.97,82312.4,60.9,-0.29339,0.00023,13.85375]
[1778065393077,37.97,82312.4,60.9,-0.29339,0.00023,13.85375]
[1778065393239,37.97,82313.74,60.9,-0.29309,0.00023,13.84743]
[1778065394121,37.97,82313.74,60.9,-0.29309,0.00023,13.84743]
[1778065396376,37.97,82309.56,60.9,-0.29403,0.00023,13.86735]
[1778065400129,37.97,82307.76,60.9,-0.29444,0.00023,13.8759]
[1778065403232,37.97,82306.57,60.9,-0.29471,0.00023,13.88152]
[1778065406282,37.97,82306.73,60.9,-0.29467,0.00023,13.88074]
[1778065406301,37.97,82306.73,60.9,-0.29467,0.00023,13.88074]
[1778065406337,37.97,82306.73,60.9,-0.29467,0.00023,13.88074]
[1778065406577,37.97,82306.73,60.9,-0.29467,0.00023,13.88074]
[1778065406641,37.97,82306.73,60.9,-0.29467,0.00023,13.88074]
[1778065406658,37.97,82306.73,60.9,-0.29467,0.00023,13.88074]
[1778065406691,37.97,82306.73,60.9,-0.29467,0.00023,13.88074]
[1778065407022,37.97,82301.52,60.9,-0.29584,0.00023,13.90534]
[1778065409760,37.97,82302.44,60.9,-0.29564,0.00023,13.9011]
[1778065410043,37.97,82304.74,60.9,-0.29512,0.00023,13.89024]
[1778065412463,37.97,82302.42,60.9,-0.29557,0.00023,13.89407]
[1778065412833,37.97,82302.42,60.9,-0.29557,0.00023,13.89407]
[1778065412853,37.97,82302.42,60.9,-0.29557,0.00023,13.89407]
[1778065412870,37.97,82302.42,60.9,-0.29557,0.00023,13.89407]
[1778065412969,37.97,82302.42,60.9,-0.29557,0.00023,13.89407]
[1778065413069,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065413250,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065413548,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065413626,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065413641,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065413736,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065413851,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065413881,37.97,82308.4,60.9,-0.29422,0.00023,13.86576]
[1778065414091,37.97,82324.73,60.9,-0.29055,0.00022,13.78771]
[1778065414821,37.97,82324.73,60.9,-0.29055,0.00022,13.78771]
[1778065415079,37.97,82330.86,60.9,-0.28917,0.00022,13.75807]
[1778065415844,37.97,82330.86,60.9,-0.28917,0.00022,13.75807]
[1778065415860,37.97,82330.86,60.9,-0.28917,0.00022,13.75807]
[1778065416086,37.96,82331.61,60.9,-0.289,0.00022,13.75439]
[1778065418911,37.96,82334.85,60.9,-0.28827,0.00022,13.73862]
[1778065422128,37.96,82342.51,60.9,-0.28657,0.00022,13.70133]
[1778065422623,37.96,82342.51,60.9,-0.28657,0.00022,13.70133]
[1778065423075,37.96,82342.51,60.9,-0.28657,0.00022,13.70133]
[1778065423572,37.96,82344.29,60.9,-0.28617,0.00022,13.69266]
[1778065423780,37.96,82344.29,60.9,-0.28617,0.00022,13.69266]
[1778065423791,37.96,82344.29,60.9,-0.28617,0.00022,13.69266]
[1778065424142,37.96,82346.89,60.9,-0.28559,0.00022,13.67984]
[1778065424229,37.96,82346.89,60.9,-0.28559,0.00022,13.67984]
[1778065425129,37.96,82346.89,60.9,-0.28559,0.00022,13.67984]
[1778065425149,37.96,82351.76,60.9,-0.2845,0.00022,13.65584]
[1778065430184,37.96,82351.72,60.9,-0.2845,0.00022,13.65575]
[1778065431572,37.96,82350.31,60.9,-0.28481,0.00022,13.66263]
[1778065432198,37.96,82349.58,60.9,-0.28497,0.00022,13.66623]
[1778065435970,37.96,82350.96,60.9,-0.28467,0.00022,13.65947]
[1778065435972,37.96,82350.96,60.9,-0.28467,0.00022,13.65947]
[1778065436221,37.96,82350.96,60.9,-0.28467,0.00022,13.65947]
[1778065436226,37.96,82351.38,60.9,-0.28457,0.00022,13.65741]
[1778065436649,37.96,82351.38,60.9,-0.28457,0.00022,13.65741]
[1778065438426,37.96,82359.94,60.9,-0.28267,0.00022,13.61505]
[1778065440786,37.96,82360.15,60.9,-0.28263,0.00022,13.614]
[1778065440810,37.96,82360.15,60.9,-0.28263,0.00022,13.614]
[1778065440810,37.96,82360.15,60.9,-0.28263,0.00022,13.614]
[1778065441849,37.96,82367.5,60.9,-0.281,0.00022,13.57743]
[1778065442984,37.96,82367.5,60.9,-0.281,0.00022,13.57743]
[1778065443120,37.96,82367.5,60.9,-0.281,0.00022,13.57743]
[1778065443153,37.96,82373.71,60.9,-0.27964,0.00022,13.54648]
[1778065443759,37.96,82373.71,60.9,-0.27964,0.00022,13.54648]
[1778065443832,37.96,82377.35,60.9,-0.27884,0.00022,13.52821]
[1778065444250,37.96,82377.35,60.9,-0.27884,0.00022,13.52821]
[1778065446577,37.96,82380.29,60.9,-0.27818,0.00022,13.5133]
[1778065448400,37.96,82381.73,60.9,-0.27786,0.00022,13.50594]
[1778065448751,37.96,82383.35,60.9,-0.27751,0.00022,13.49772]
[1778065449390,37.96,82383.35,60.9,-0.27751,0.00022,13.49772]
[1778065449976,37.96,82383.35,60.9,-0.27751,0.00022,13.49772]
[1778065450016,37.96,82383.35,60.9,-0.27751,0.00022,13.49772]
[1778065450043,37.96,82383.35,60.9,-0.27751,0.00022,13.49772]
[1778065450118,37.96,82383.35,60.9,-0.27751,0.00022,13.49772]
[1778065450324,37.96,82390.83,60.9,-0.27587,0.00022,13.45994]
[1778065452245,37.96,82396.57,60.9,-0.27463,0.00022,13.43093]
[1778065453030,37.96,82396.57,60.9,-0.27463,0.00022,13.43093]
[1778065453089,37.96,82396.72,60.9,-0.2746,0.00022,13.43017]
[1778065458741,37.97,82395.86,60.9,-0.27482,0.00022,13.43537]
[1778065463749,37.98,82399.01,60.9,-0.27418,0.00022,13.42041]
[1778065468803,37.98,82399.28,60.9,-0.27415,0.00022,13.41981]
[1778065469777,37.98,82399.29,60.9,-0.27415,0.00022,13.41995]
[1778065469878,37.99,82398.05,60.9,-0.27443,0.00022,13.42647]
[1778065474887,37.99,82400.56,60.9,-0.27383,0.00022,13.40705]
[1778065477701,37.99,82401.95,60.9,-0.27354,0.00022,13.4002]
[1778065477754,37.99,82401.95,60.9,-0.27354,0.00022,13.4002]
[1778065478164,37.99,82401.95,60.9,-0.27354,0.00022,13.4002]
[1778065478228,37.99,82404.01,60.9,-0.2731,0.00022,13.38986]
[1778065479056,37.99,82404.01,60.9,-0.2731,0.00022,13.38986]
[1778065479172,37.99,82404.01,60.9,-0.2731,0.00022,13.38986]
[1778065479177,37.99,82404.01,60.9,-0.2731,0.00022,13.38986]
[1778065479207,37.99,82404.01,60.9,-0.2731,0.00022,13.38986]
[1778065479882,37.99,82405.75,60.9,-0.27272,0.00022,13.38095]
[1778065480181,38.0,82412.71,60.9,-0.27122,0.00022,13.34538]
[1778065481809,38.0,82414.75,60.9,-0.27078,0.00022,13.33486]
[1778065481821,38.0,82414.75,60.9,-0.27078,0.00022,13.33486]
[1778065481832,38.0,82414.92,60.9,-0.27075,0.00022,13.33411]
[1778065483566,38.0,82412.52,60.9,-0.27128,0.00022,13.34668]
[1778065483626,38.0,82408.13,60.9,-0.27224,0.00022,13.36944]
[1778065484294,38.0,82408.13,60.9,-0.27224,0.00022,13.36944]
[1778065484577,38.0,82408.13,60.9,-0.27224,0.00022,13.36944]
[1778065485357,38.0,82407.97,60.9,-0.27228,0.00022,13.37038]
[1778065487865,38.0,82406.84,60.9,-0.27254,0.00022,13.37654]
[1778065491347,38.01,82408.98,60.9,-0.27209,0.00022,13.366]
[1778065491404,38.01,82408.98,60.9,-0.27209,0.00022,13.366]
[1778065492015,38.01,82408.98,60.9,-0.27209,0.00022,13.366]
[1778065492038,38.01,82407.73,60.9,-0.27237,0.00022,13.37258]
[1778065493996,38.01,82406.42,60.9,-0.27266,0.00022,13.37946]
[1778065494150,38.01,82406.42,60.9,-0.27266,0.00022,13.37946]
[1778065494233,38.01,82403.17,60.9,-0.27338,0.00022,13.39638]
[1778065498410,38.02,82402.26,60.9,-0.2736,0.00022,13.40154]
[1778065500865,38.02,82396.48,60.9,-0.27486,0.00022,13.4311]
[1778065504804,38.02,82398.61,60.9,-0.27441,0.00022,13.42062]
[1778065504862,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065505702,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065505974,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065505979,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065505982,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065506113,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065506139,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065506294,38.02,82398.81,60.9,-0.27437,0.00022,13.41969]
[1778065506279,38.02,82398.9,60.9,-0.27435,0.00022,13.41935]
[1778065506468,38.02,82398.9,60.9,-0.27435,0.00022,13.41935]
[1778065506620,38.02,82398.9,60.9,-0.27435,0.00022,13.41935]
[1778065506841,38.02,82398.9,60.9,-0.27435,0.00022,13.41935]
[1778065506857,38.02,82398.9,60.9,-0.27435,0.00022,13.41935]
[1778065506968,38.02,82398.9,60.9,-0.27435,0.00022,13.41935]
[1778065507022,38.02,82398.9,60.9,-0.27435,0.00022,13.41935]
[1778065507240,38.02,82424.92,60.9,-0.26872,0.00022,13.28566]
[1778065507860,38.02,82424.92,60.9,-0.26872,0.00022,13.28566]
[1778065508084,38.02,82424.92,60.9,-0.26872,0.00022,13.28566]
[1778065508174,38.02,82424.92,60.9,-0.26872,0.00022,13.28566]
[1778065508275,38.02,82462.68,60.9,-0.26065,0.00021,13.08707]
[1778065508979,38.02,82462.68,60.9,-0.26065,0.00021,13.08707]
[1778065509289,38.02,82459.92,60.9,-0.26124,0.00021,13.102]
[1778065509949,38.02,82459.92,60.9,-0.26124,0.00021,13.102]
[1778065510136,38.02,82459.92,60.9,-0.26124,0.00021,13.102]
[1778065512068,38.02,82453.98,60.9,-0.26251,0.00021,13.13359]
[1778065512120,38.02,82453.98,60.9,-0.26251,0.00021,13.13359]
[1778065512239,38.02,82453.98,60.9,-0.26251,0.00021,13.13359]
[1778065512219,38.02,82448.97,60.9,-0.26358,0.00021,13.16014]
[1778065512732,38.02,82448.97,60.9,-0.26358,0.00021,13.16014]
[1778065513216,38.02,82448.97,60.9,-0.26358,0.00021,13.16014]
[1778065513304,38.03,82446.16,60.9,-0.26419,0.00021,13.17513]
[1778065513766,38.03,82446.16,60.9,-0.26419,0.00021,13.17513]
[1778065514269,38.03,82435.69,60.9,-0.26643,0.00021,13.23011]
[1778065515029,38.03,82435.69,60.9,-0.26643,0.00021,13.23011]
[1778065515039,38.03,82430.1,60.9,-0.26763,0.00021,13.25927]
[1778065515812,38.03,82430.1,60.9,-0.26763,0.00021,13.25927]
[1778065516316,38.03,82430.1,60.9,-0.26763,0.00021,13.25927]
[1778065515842,38.03,82429.27,60.9,-0.26781,0.00021,13.26371]
[1778065516948,38.03,82429.27,60.9,-0.26781,0.00021,13.26371]
[1778065516984,38.03,82429.27,60.9,-0.26781,0.00021,13.26371]
[1778065517639,38.03,82431.73,60.9,-0.26729,0.00021,13.25093]
[1778065518099,38.03,82431.73,60.9,-0.26729,0.00021,13.25093]
[1778065520081,38.03,82435.74,60.9,-0.26643,0.00021,13.23011]
[1778065520287,38.03,82435.74,60.9,-0.26643,0.00021,13.23011]
[1778065520308,38.03,82436.53,60.9,-0.26627,0.00021,13.22612]
[1778065521631,38.03,82434.89,60.9,-0.26662,0.00021,13.23469]
[1778065521828,38.03,82434.18,60.9,-0.26678,0.00021,13.23854]
[1778065522824,38.03,82434.18,60.9,-0.26678,0.00021,13.23854]
[1778065523088,38.03,82434.18,60.9,-0.26678,0.00021,13.23854]
[1778065523444,38.03,82432.58,60.9,-0.26713,0.00021,13.24711]
[1778065524052,38.03,82432.58,60.9,-0.26713,0.00021,13.24711]
[1778065524700,38.03,82432.02,60.9,-0.26726,0.00021,13.25024]
[1778065524843,38.03,82432.02,60.9,-0.26726,0.00021,13.25024]
[1778065525260,38.03,82433.64,60.9,-0.26692,0.00021,13.242]
[1778065526328,38.03,82433.64,60.9,-0.26692,0.00021,13.242]
[1778065526355,38.05,82435.86,60.9,-0.2665,0.00021,13.23177]
[1778065529293,38.06,82438.37,60.9,-0.26602,0.00021,13.22028]
[1778065530571,38.06,82439.2,60.9,-0.26586,0.00021,13.21625]
[1778065533720,38.08,82438.28,60.9,-0.26608,0.00021,13.21643]
[1778065535426,38.08,82439.68,60.9,-0.26579,0.00021,13.20949]
[1778065537635,38.09,82438.24,60.9,-0.26612,0.00021,13.21741]
[1778065539221,38.09,82438.42,60.9,-0.26609,0.00021,13.2167]
[1778065542015,38.09,82433.77,60.9,-0.26711,0.00021,13.24146]
[1778065542802,38.11,82435.99,60.9,-0.26671,0.00021,13.23185]
[1778065545003,38.11,82440.3,60.9,-0.2658,0.00021,13.20981]
[1778065545134,38.11,82440.3,60.9,-0.2658,0.00021,13.20981]
[1778065545227,38.11,82439.91,60.9,-0.26589,0.00021,13.21184]
[1778065548010,38.11,82434.99,60.9,-0.26696,0.00021,13.23793]
[1778065548397,38.11,82434.99,60.9,-0.26696,0.00021,13.23793]
[1778065550702,38.12,82436.26,60.9,-0.26669,0.00021,13.23157]
[1778065550715,38.12,82436.26,60.9,-0.26669,0.00021,13.23157]
[1778065551031,38.12,82438.11,60.9,-0.2663,0.00021,13.22206]
[1778065551988,38.12,82438.11,60.9,-0.2663,0.00021,13.22206]
[1778065552578,38.12,82441.77,60.9,-0.26552,0.00021,13.20301]
[1778065554324,38.12,82440.29,60.9,-0.26584,0.00021,13.21082]
[1778065554327,38.12,82440.29,60.9,-0.26584,0.00021,13.21082]
[1778065555301,38.12,82448.63,60.9,-0.26408,0.00021,13.16743]
[1778065555580,38.12,82448.63,60.9,-0.26408,0.00021,13.16743]
[1778065555581,38.12,82448.63,60.9,-0.26408,0.00021,13.16743]
[1778065555759,38.12,82448.63,60.9,-0.26408,0.00021,13.16743]
[1778065556522,38.12,82452.18,60.9,-0.26332,0.00021,13.14877]
[1778065556532,38.12,82452.18,60.9,-0.26332,0.00021,13.14877]
[1778065557390,38.12,82454.58,60.9,-0.26282,0.00021,13.13627]
[1778065558371,38.12,82460.22,60.9,-0.26162,0.00021,13.10657]
[1778065561194,38.12,82457.52,60.9,-0.26221,0.00021,13.12113]
[1778065561256,38.12,82457.52,60.9,-0.26221,0.00021,13.12113]
[1778065561312,38.12,82457.52,60.9,-0.26221,0.00021,13.12113]
[1778065561401,38.12,82460.0,60.9,-0.26169,0.00021,13.1082]
[1778065561702,38.12,82460.0,60.9,-0.26169,0.00021,13.1082]
[1778065562649,38.13,82463.09,60.9,-0.26104,0.00021,13.09204]
[1778065562704,38.13,82463.09,60.9,-0.26104,0.00021,13.09204]
[1778065563176,38.13,82463.09,60.9,-0.26104,0.00021,13.09204]
[1778065564266,38.13,82461.37,60.9,-0.26141,0.00021,13.10127]
[1778065564321,38.13,82455.55,60.9,-0.26265,0.00021,13.13227]
[1778065564617,38.13,82455.55,60.9,-0.26265,0.00021,13.13227]
[1778065566562,38.13,82452.02,60.9,-0.26341,0.00021,13.15103]
[1778065568031,38.13,82451.59,60.9,-0.26351,0.00021,13.15343]
[1778065568558,38.13,82449.63,60.9,-0.26393,0.00021,13.16387]
[1778065569157,38.13,82445.19,60.9,-0.26488,0.00021,13.18734]
[1778065574195,38.14,82441.97,60.9,-0.26561,0.00021,13.2053]
[1778065578328,38.15,82437.59,60.9,-0.26657,0.00021,13.22878]
[1778065582373,38.15,82436.88,60.9,-0.26676,0.00021,13.23319]
[1778065582377,38.15,82436.88,60.9,-0.26676,0.00021,13.23319]
[1778065583258,38.16,82433.88,60.9,-0.26741,0.00021,13.24913]
[1778065584782,38.16,82433.18,60.9,-0.26758,0.00021,13.25316]
[1778065584784,38.16,82433.18,60.9,-0.26758,0.00021,13.25316]
[1778065584789,38.16,82433.18,60.9,-0.26758,0.00021,13.25316]
[1778065587802,38.16,82438.96,60.9,-0.26636,0.00021,13.22349]
[1778065588273,38.16,82438.96,60.9,-0.26636,0.00021,13.22349]
[1778065588865,38.16,82438.41,60.9,-0.26649,0.00021,13.22678]
[1778065592006,38.17,82437.9,60.9,-0.26654,0.00021,13.22259]
[1778065592697,38.17,82438.35,60.9,-0.26645,0.00021,13.22046]
[1778065596354,38.17,82437.63,60.9,-0.26663,0.00021,13.22483]
[1778065596432,38.18,82437.1,60.9,-0.26676,0.00021,13.22801]
[1778065596559,38.18,82437.1,60.9,-0.26676,0.00021,13.22801]
[1778065597332,38.18,82437.1,60.9,-0.26676,0.00021,13.22801]
[1778065597356,38.18,82442.06,60.9,-0.2657,0.00021,13.2023]
[1778065600005,38.18,82444.14,60.9,-0.26527,0.00021,13.19176]
[1778065601860,38.18,82444.04,60.9,-0.26531,0.00021,13.19274]
[1778065601890,38.18,82444.04,60.9,-0.26531,0.00021,13.19274]
[1778065602098,38.18,82444.04,60.9,-0.26531,0.00021,13.19274]
[1778065602168,38.18,82444.04,60.9,-0.26531,0.00021,13.19274]
[1778065602391,38.19,82447.09,60.9,-0.26467,0.00021,13.17695]
[1778065602759,38.19,82447.09,60.9,-0.26467,0.00021,13.17695]
[1778065603398,38.19,82455.39,60.9,-0.26291,0.00021,13.1335]
[1778065608241,38.19,82452.42,60.9,-0.26355,0.00021,13.14953]
[1778065609351,38.19,82451.64,60.9,-0.26372,0.00021,13.15375]
[1778065611979,38.19,82449.03,60.9,-0.26429,0.00021,13.16777]
[1778065612955,38.19,82447.0,60.9,-0.26473,0.00021,13.1785]
[1778065613031,38.19,82447.0,60.9,-0.26473,0.00021,13.1785]
[1778065613119,38.19,82446.7,60.9,-0.2648,0.00021,13.18024]
[1778065614738,38.2,82444.82,60.9,-0.26521,0.00021,13.19031]
[1778065615491,38.2,82442.87,60.9,-0.26563,0.00021,13.20071]
[1778065615493,38.2,82442.87,60.9,-0.26563,0.00021,13.20071]
[1778065615537,38.2,82442.87,60.9,-0.26563,0.00021,13.20071]
[1778065616244,38.2,82442.13,60.9,-0.2658,0.00021,13.20479]
[1778065621526,38.21,82441.29,60.9,-0.26603,0.00021,13.21048]
[1778065627203,38.22,82445.12,60.9,-0.26525,0.00021,13.1914]
[1778065628028,38.22,82444.23,60.9,-0.26545,0.00021,13.19629]
[1778065628575,38.22,82435.82,60.9,-0.26726,0.00021,13.24046]
[1778065629483,38.22,82435.82,60.9,-0.26726,0.00021,13.24046]
[1778065630349,38.22,82430.26,60.9,-0.26846,0.00021,13.26942]
[1778065633561,38.23,82429.74,60.9,-0.26859,0.00021,13.27255]
[1778065633760,38.23,82429.74,60.9,-0.26859,0.00021,13.27255]
[1778065634403,38.23,82427.36,60.9,-0.26912,0.00021,13.28518]
[1778065634587,38.23,82427.36,60.9,-0.26912,0.00021,13.28518]
[1778065634617,38.23,82418.12,60.9,-0.2711,0.00022,13.33265]
[1778065636025,38.23,82418.12,60.9,-0.2711,0.00022,13.33265]
[1778065636189,38.23,82418.12,60.9,-0.2711,0.00022,13.33265]
[1778065636316,38.23,82418.12,60.9,-0.2711,0.00022,13.33265]
[1778065636394,38.23,82415.88,60.9,-0.2716,0.00022,13.34441]
[1778065640808,38.24,82416.2,60.9,-0.27155,0.00022,13.34343]
[1778065641247,38.24,82416.2,60.9,-0.27155,0.00022,13.34343]
[1778065641304,38.24,82416.2,60.9,-0.27155,0.00022,13.34343]
[1778065641405,38.24,82416.38,60.9,-0.27152,0.00022,13.34273]
[1778065641533,38.24,82416.38,60.9,-0.27152,0.00022,13.34273]
[1778065641709,38.24,82416.38,60.9,-0.27152,0.00022,13.34273]
[1778065641769,38.24,82422.82,60.9,-0.27015,0.00021,13.30993]
[1778065642640,38.24,82422.82,60.9,-0.27015,0.00021,13.30993]
[1778065643068,38.24,82422.82,60.9,-0.27015,0.00021,13.30993]
[1778065644138,38.24,82424.63,60.9,-0.26976,0.00021,13.30074]
[1778065646191,38.24,82426.98,60.9,-0.26927,0.00021,13.28889]
[1778065649381,38.25,82427.97,60.9,-0.26907,0.00021,13.28418]
[1778065649631,38.25,82427.9,60.9,-0.26909,0.00021,13.28467]
[1778065651286,38.25,82426.8,60.9,-0.26933,0.00021,13.29047]
[1778065653573,38.25,82424.38,60.9,-0.26979,0.00021,13.29604]
[1778065658787,38.26,82425.22,60.9,-0.26964,0.00021,13.29247]
[1778065661411,38.26,82425.18,60.9,-0.26965,0.00021,13.2928]
[1778065663109,38.26,82425.09,60.9,-0.26968,0.00021,13.29351]
[1778065665672,38.26,82424.49,60.9,-0.26982,0.00021,13.29696]
[1778065665688,38.26,82424.49,60.9,-0.26982,0.00021,13.29696]
[1778065668330,38.26,82417.78,60.9,-0.27128,0.00022,13.33156]
[1778065671348,38.27,82410.43,60.9,-0.27287,0.00022,13.36933]
[1778065671645,38.27,82410.43,60.9,-0.27287,0.00022,13.36933]
[1778065671904,38.27,82410.43,60.9,-0.27287,0.00022,13.36933]
[1778065672425,38.27,82408.61,60.9,-0.27327,0.00022,13.37872]
[1778065672655,38.27,82408.61,60.9,-0.27327,0.00022,13.37872]
[1778065673284,38.27,82408.61,60.9,-0.27327,0.00022,13.37872]
[1778065673362,38.27,82405.66,60.9,-0.27391,0.00022,13.39369]
[1778065675258,38.27,82406.46,60.9,-0.27374,0.00022,13.3898]
[1778065679545,38.28,82406.13,60.9,-0.27385,0.00022,13.3923]
[1778065680243,38.28,82406.13,60.9,-0.27385,0.00022,13.3923]
[1778065680245,38.28,82406.13,60.9,-0.27385,0.00022,13.3923]
[1778065680306,38.28,82408.38,60.9,-0.27337,0.00022,13.38106]
[1778065681002,38.28,82408.38,60.9,-0.27337,0.00022,13.38106]
[1778065681042,38.28,82408.38,60.9,-0.27337,0.00022,13.38106]
[1778065681061,38.28,82408.38,60.9,-0.27337,0.00022,13.38106]
[1778065681143,38.28,82411.58,60.9,-0.27268,0.00022,13.3649]
[1778065681504,38.28,82411.58,60.9,-0.27268,0.00022,13.3649]
[1778065681949,38.28,82406.28,60.9,-0.27384,0.00022,13.392]
[1778065683962,38.28,82401.45,60.9,-0.27489,0.00022,13.41674]
[1778065685925,38.28,82400.88,60.9,-0.27502,0.00022,13.41976]
[1778065687775,38.29,82401.85,60.9,-0.27483,0.00022,13.41513]
[1778065688413,38.29,82401.85,60.9,-0.27483,0.00022,13.41513]
[1778065687994,38.29,82405.35,60.9,-0.27407,0.00022,13.39758]
[1778065689212,38.29,82405.35,60.9,-0.27407,0.00022,13.39758]
[1778065689817,38.29,82403.8,60.9,-0.27441,0.00022,13.40551]
[1778065690115,38.29,82403.8,60.9,-0.27441,0.00022,13.40551]
[1778065690138,38.29,82405.33,60.9,-0.27408,0.00022,13.39784]
[1778065691813,38.29,82407.55,60.9,-0.2736,0.00022,13.3866]
[1778065692344,38.29,82407.55,60.9,-0.2736,0.00022,13.3866]
[1778065693048,38.29,82407.24,60.9,-0.27367,0.00022,13.3882]
[1778065693343,38.29,82410.91,60.9,-0.27288,0.00022,13.36967]
[1778065694667,38.29,82411.06,60.9,-0.27286,0.00022,13.36902]
[1778065695253,38.29,82408.54,60.9,-0.27341,0.00022,13.38194]
[1778065697881,38.29,82408.18,60.9,-0.27349,0.00022,13.38381]
[1778065697924,38.29,82408.18,60.9,-0.27349,0.00022,13.38381]
[1778065698418,38.29,82404.46,60.9,-0.27429,0.00022,13.40268]
[1778065701975,38.29,82400.24,60.9,-0.27521,0.00022,13.42419]
[1778065702095,38.29,82400.34,60.9,-0.27519,0.00022,13.42374]
[1778065705792,38.3,82401.49,60.9,-0.27496,0.00022,13.41834]
[1778065710281,38.3,82404.25,60.9,-0.27439,0.00022,13.40497]
[1778065710296,38.3,82404.57,60.9,-0.27432,0.00022,13.4035]
[1778065710715,38.3,82404.57,60.9,-0.27432,0.00022,13.4035]
[1778065710720,38.3,82404.57,60.9,-0.27432,0.00022,13.4035]
[1778065711400,38.3,82404.57,60.9,-0.27432,0.00022,13.4035]
[1778065711402,38.3,82404.57,60.9,-0.27432,0.00022,13.4035]
[1778065711519,38.31,82408.53,60.9,-0.2734,0.00022,13.37646]
[1778065712559,38.31,82411.15,60.9,-0.27283,0.00022,13.36316]
[1778065713172,38.31,82411.56,60.9,-0.27275,0.00022,13.36119]
[1778065716763,38.31,82409.74,60.9,-0.27317,0.00022,13.37099]
[1778065717200,38.31,82410.98,60.9,-0.27291,0.00022,13.36487]
[1778065717896,38.31,82410.98,60.9,-0.27291,0.00022,13.36487]
[1778065718207,38.31,82410.68,60.9,-0.27297,0.00022,13.3665]
[1778065720111,38.31,82411.51,60.9,-0.2728,0.00022,13.36246]
[1778065723956,38.32,82411.35,60.9,-0.27286,0.00022,13.36381]
[1778065724031,38.32,82411.35,60.9,-0.27286,0.00022,13.36381]
[1778065724952,38.32,82411.16,60.9,-0.27291,0.00022,13.3649]
[1778065725540,38.32,82411.44,60.9,-0.27285,0.00022,13.36353]
[1778065728173,38.32,82413.41,60.9,-0.27243,0.00022,13.3536]
[1778065728177,38.32,82413.41,60.9,-0.27243,0.00022,13.3536]
[1778065729571,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065729591,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065729777,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065729787,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065729828,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065729832,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065729838,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065730053,38.32,82418.38,60.9,-0.27136,0.00022,13.3284]
[1778065730291,38.32,82428.66,60.9,-0.26916,0.00021,13.27583]
[1778065731298,38.32,82439.07,60.9,-0.26694,0.00021,13.22226]
[1778065734960,38.33,82438.27,60.9,-0.26713,0.00021,13.22695]
[1778065735326,38.33,82438.91,60.9,-0.267,0.00021,13.22383]
[1778065738002,38.33,82439.07,60.9,-0.26698,0.00021,13.22321]
[1778065738053,38.33,82439.07,60.9,-0.26698,0.00021,13.22321]
[1778065738103,38.33,82439.07,60.9,-0.26698,0.00021,13.22321]
[1778065738348,38.33,82436.04,60.9,-0.26763,0.00021,13.23898]
[1778065739525,38.33,82436.04,60.9,-0.26763,0.00021,13.23898]
[1778065739355,38.33,82430.67,60.9,-0.26878,0.00021,13.26685]
[1778065742175,38.34,82429.83,60.9,-0.26897,0.00021,13.27147]
[1778065742230,38.34,82429.83,60.9,-0.26897,0.00021,13.27147]
[1778065743958,38.34,82434.35,60.9,-0.26802,0.00021,13.24847]
[1778065743988,38.34,82434.35,60.9,-0.26802,0.00021,13.24847]
[1778065744624,38.34,82436.59,60.9,-0.26755,0.00021,13.23706]
[1778065745087,38.34,82436.59,60.9,-0.26755,0.00021,13.23706]
[1778065746308,38.34,82437.07,60.9,-0.26745,0.00021,13.23474]
[1778065748420,38.34,82430.27,60.9,-0.26892,0.00021,13.27028]
[1778065748563,38.34,82430.27,60.9,-0.26892,0.00021,13.27028]
[1778065752053,38.35,82433.57,60.9,-0.26823,0.00021,13.25371]
[1778065755804,38.35,82437.78,60.9,-0.26736,0.00021,13.23261]
[1778065755808,38.35,82437.78,60.9,-0.26736,0.00021,13.23261]
[1778065756759,38.35,82439.83,60.9,-0.26693,0.00021,13.22216]
[1778065757483,38.35,82444.07,60.9,-0.26603,0.00021,13.2003]
[1778065761638,38.36,82440.21,60.9,-0.26686,0.00021,13.2205]
[1778065761745,38.36,82440.21,60.9,-0.26686,0.00021,13.2205]
[1778065762300,38.36,82440.21,60.9,-0.26686,0.00021,13.2205]
[1778065762340,38.36,82440.21,60.9,-0.26686,0.00021,13.2205]
[1778065762342,38.36,82440.21,60.9,-0.26686,0.00021,13.2205]
[1778065762518,38.36,82439.86,60.9,-0.26694,0.00021,13.22235]
[1778065764652,38.36,82439.2,60.9,-0.2671,0.00021,13.22632]
[1778065765131,38.36,82439.2,60.9,-0.2671,0.00021,13.22632]
[1778065766134,38.36,82440.85,60.9,-0.26675,0.00021,13.21797]
[1778065766135,38.36,82440.85,60.9,-0.26675,0.00021,13.21797]
[1778065769761,38.37,82440.84,60.9,-0.26678,0.00021,13.21851]
[1778065769764,38.37,82440.84,60.9,-0.26678,0.00021,13.21851]
[1778065769766,38.37,82440.84,60.9,-0.26678,0.00021,13.21851]
[1778065772737,38.37,82437.65,60.9,-0.26739,0.00021,13.2281]
[1778065773254,38.37,82437.65,60.9,-0.26739,0.00021,13.2281]
[1778065773853,38.37,82437.59,60.9,-0.26741,0.00021,13.22858]
[1778065779589,38.38,82435.01,60.9,-0.26799,0.00021,13.24268]
[1778065779915,38.38,82435.35,60.9,-0.26793,0.00021,13.24109]
[1778065781778,38.38,82437.25,60.9,-0.26753,0.00021,13.23161]
[1778065781985,38.38,82437.25,60.9,-0.26753,0.00021,13.23161]
[1778065781986,38.38,82437.25,60.9,-0.26753,0.00021,13.23161]
[1778065783252,38.38,82436.45,60.9,-0.26771,0.00021,13.2359]
[1778065785645,38.38,82437.2,60.9,-0.26757,0.00021,13.23241]
[1778065788917,38.39,82435.63,60.9,-0.26792,0.00021,13.24094]
[1778065789932,38.39,82436.0,60.9,-0.26785,0.00021,13.23919]
[1778065790778,38.39,82437.24,60.9,-0.26759,0.00021,13.23296]
[1778065792587,38.39,82437.72,60.9,-0.26749,0.00021,13.23062]
[1778065792665,38.39,82437.55,60.9,-0.26754,0.00021,13.23183]
[1778065798592,38.4,82440.25,60.9,-0.26699,0.00021,13.21848]
[1778065800759,38.4,82440.8,60.9,-0.26689,0.00021,13.21615]
[1778065800793,38.4,82442.26,60.9,-0.26658,0.00021,13.2086]
[1778065803454,38.4,82448.4,60.9,-0.26528,0.00021,13.17689]
[1778065808851,38.41,82448.54,60.9,-0.26527,0.00021,13.1766]
[1778065810123,38.41,82448.54,60.9,-0.26527,0.00021,13.1766]
[1778065810236,38.41,82447.18,60.9,-0.26556,0.00021,13.18374]
[1778065812290,38.41,82446.38,60.9,-0.26574,0.00021,13.18803]
[1778065813426,38.41,82444.52,60.9,-0.26614,0.00021,13.19798]
[1778065813926,38.41,82444.81,60.9,-0.26608,0.00021,13.19648]
[1778065815329,38.41,82443.79,60.9,-0.26631,0.00021,13.20193]
[1778065817054,38.41,82438.82,60.9,-0.26738,0.00021,13.22796]
[1778065817064,38.41,82438.82,60.9,-0.26738,0.00021,13.22796]
[1778065817661,38.42,82438.14,60.9,-0.26753,0.00021,13.23164]
[1778065818902,38.42,82437.92,60.9,-0.26758,0.00021,13.23293]
[1778065819588,38.42,82437.92,60.9,-0.26758,0.00021,13.23293]
[1778065820752,38.42,82437.44,60.9,-0.2677,0.00021,13.23573]
[1778065821233,38.42,82437.44,60.9,-0.2677,0.00021,13.23573]
[1778065821336,38.42,82437.44,60.9,-0.2677,0.00021,13.23573]
[1778065821867,38.42,82436.45,60.9,-0.26792,0.00021,13.24098]
[1778065826406,38.42,82433.36,60.9,-0.2686,0.00021,13.25742]
[1778065827761,38.43,82433.32,60.9,-0.26861,0.00021,13.25775]
[1778065827947,38.43,82433.32,60.9,-0.26861,0.00021,13.25775]
[1778065829778,38.43,82433.15,60.9,-0.26866,0.00021,13.25896]
[1778065830117,38.43,82433.15,60.9,-0.26866,0.00021,13.25896]
[1778065830183,38.43,82433.15,60.9,-0.26866,0.00021,13.25896]
[1778065830197,38.43,82433.15,60.9,-0.26866,0.00021,13.25896]
[1778065830337,38.43,82433.15,60.9,-0.26866,0.00021,13.25896]
[1778065834384,38.43,82425.65,60.9,-0.27021,0.00021,13.2907]
[1778065838056,38.44,82430.56,60.9,-0.26918,0.00021,13.26598]
[1778065843091,38.44,82430.58,60.9,-0.2692,0.00021,13.26646]
[1778065848126,38.44,82427.77,60.9,-0.26982,0.00021,13.28139]
[1778065849590,38.44,82427.77,60.9,-0.26982,0.00021,13.28139]
[1778065851476,38.45,82427.07,60.9,-0.26998,0.00021,13.28516]
[1778065857324,38.45,82425.25,60.9,-0.27039,0.00021,13.29497]
[1778065859252,38.45,82424.91,60.9,-0.27047,0.00021,13.29686]
[1778065859254,38.45,82424.91,60.9,-0.27047,0.00021,13.29686]
[1778065860266,38.45,82424.97,60.9,-0.27046,0.00021,13.29664]
[1778065865387,38.45,82427.08,60.9,-0.27002,0.00021,13.28618]
[1778065870435,38.46,82422.99,60.9,-0.27092,0.00021,13.30759]
[1778065875529,38.46,82419.48,60.9,-0.27168,0.00021,13.32575]
[1778065878550,38.46,82422.3,60.9,-0.27108,0.00021,13.31157]
[1778065882036,38.47,82430.09,60.9,-0.26943,0.00021,13.27215]
[1778065889191,38.47,82430.71,60.9,-0.26932,0.00021,13.26963]
[1778065889820,38.47,82429.22,60.9,-0.26965,0.00021,13.27747]
[1778065895455,38.48,82432.14,60.9,-0.26897,0.00021,13.25592]
[1778065897469,38.48,82426.48,60.9,-0.27019,0.00021,13.28508]
[1778065902463,38.48,82423.5,60.9,-0.27084,0.00021,13.30057]
[1778065907547,38.49,82424.77,60.9,-0.27059,0.00021,13.29457]
[1778065911199,38.49,82425.17,60.9,-0.27051,0.00021,13.29276]
[1778065911201,38.49,82425.17,60.9,-0.27051,0.00021,13.29276]
[1778065916610,38.49,82423.45,60.9,-0.2709,0.00021,13.302]
[1778065921724,38.49,82425.44,60.9,-0.27049,0.00021,13.29216]
[1778065928759,38.5,82426.08,60.9,-0.27038,0.00021,13.28957]
[1778065929772,38.5,82426.4,60.9,-0.27032,0.00021,13.28811]
[1778065929852,38.5,82426.4,60.9,-0.27032,0.00021,13.28811]
[1778065930708,38.5,82415.52,60.9,-0.27265,0.00021,13.34343]
[1778065930926,38.5,82415.52,60.9,-0.27265,0.00021,13.34343]
[1778065931962,38.5,82413.62,60.9,-0.27306,0.00022,13.35304]
[1778065932722,38.5,82414.03,60.9,-0.27298,0.00022,13.35109]
[1778065934074,38.5,82415.32,60.9,-0.27271,0.00021,13.34466]
[1778065934736,38.5,82413.76,60.9,-0.27304,0.00022,13.35257]
[1778065939178,38.5,82409.89,60.9,-0.27388,0.00022,13.37213]
[1778065939650,38.5,82407.91,60.9,-0.2743,0.00022,13.3821]
[1778065941538,38.5,82407.44,60.9,-0.27441,0.00022,13.38452]
[1778065946820,38.51,82405.91,60.9,-0.27477,0.00022,13.39297]
[1778065951991,38.51,82406.09,60.9,-0.27475,0.00022,13.39252]
[1778065953831,38.52,82403.46,60.9,-0.27525,0.00022,13.39871]
[1778065954430,38.52,82403.46,60.9,-0.27525,0.00022,13.39871]
[1778065955833,38.52,82397.96,60.9,-0.27644,0.00022,13.42642]
[1778065959366,38.52,82392.82,60.9,-0.27757,0.00022,13.45222]
[1778065964709,38.52,82396.6,60.9,-0.27676,0.00022,13.43366]
[1778065967043,38.52,82393.85,60.9,-0.27736,0.00022,13.44755]
[1778065968057,38.52,82392.6,60.9,-0.27764,0.00022,13.45382]
[1778065969485,38.52,82391.95,60.9,-0.27778,0.00022,13.45709]
[1778065969633,38.52,82390.76,60.9,-0.27804,0.00022,13.46304]
[1778065971539,38.53,82384.69,60.9,-0.27937,0.00022,13.49329]
[1778065972044,38.53,82384.69,60.9,-0.27937,0.00022,13.49329]
[1778065972341,38.53,82384.69,60.9,-0.27937,0.00022,13.49329]
[1778065972383,38.53,82378.09,60.9,-0.28081,0.00022,13.52595]
[1778065973557,38.53,82373.25,60.9,-0.28187,0.00022,13.5498]
[1778065975707,38.53,82376.57,60.9,-0.28115,0.00022,13.53361]
[1778065975733,38.53,82379.83,60.9,-0.28044,0.00022,13.51769]
[1778065976172,38.53,82379.83,60.9,-0.28044,0.00022,13.51769]
[1778065976817,38.53,82381.87,60.9,-0.28,0.00022,13.50774]
[1778065982068,38.53,82384.71,60.9,-0.27939,0.00022,13.49397]
[1778065986406,38.53,82386.33,60.9,-0.27904,0.00022,13.48599]
[1778065989165,38.53,82386.96,60.9,-0.27891,0.00022,13.48293]
[1778065994483,38.53,82383.79,60.9,-0.2796,0.00022,13.49867]
[1778065995159,38.53,82392.37,60.9,-0.27774,0.00022,13.45621]
[1778065996051,38.53,82392.37,60.9,-0.27774,0.00022,13.45621]
[1778065996603,38.53,82392.37,60.9,-0.27774,0.00022,13.45621]
[1778065996789,38.54,82402.29,60.9,-0.2756,0.00022,13.40691]
[1778066001486,38.54,82397.47,60.9,-0.27666,0.00022,13.43136]
[1778066003903,38.54,82397.69,60.9,-0.27661,0.00022,13.43042]
[1778066010265,38.54,82398.18,60.9,-0.27653,0.00022,13.42846]
[1778066011783,38.54,82398.18,60.9,-0.27653,0.00022,13.42846]
[1778066011824,38.55,82398.31,60.9,-0.27643,0.00022,13.42074]
[1778066011886,38.55,82398.31,60.9,-0.27643,0.00022,13.42074]
[1778066013191,38.55,82402.89,60.9,-0.27544,0.00022,13.39786]
[1778066013711,38.55,82408.54,60.9,-0.27423,0.00022,13.36961]
[1778066015384,38.55,82409.16,60.9,-0.27409,0.00022,13.36656]
[1778066020822,38.55,82406.42,60.9,-0.2747,0.00022,13.38066]
[1778066021935,38.55,82406.46,60.9,-0.27469,0.00022,13.38057]
[1778066027464,38.55,82407.46,60.9,-0.27449,0.00022,13.37585]
[1778066027502,38.55,82407.46,60.9,-0.27449,0.00022,13.37585]
[1778066027555,38.55,82408.1,60.9,-0.27436,0.00022,13.37269]
[1778066030459,38.55,82411.36,60.9,-0.27365,0.00022,13.35628]
[1778066031490,38.55,82412.0,60.9,-0.27352,0.00022,13.35307]
[1778066032903,38.55,82411.82,60.9,-0.27356,0.00022,13.35399]
[1778066032903,38.55,82411.82,60.9,-0.27356,0.00022,13.35399]
[1778066033265,38.55,82411.82,60.9,-0.27356,0.00022,13.35399]
[1778066035538,38.55,82410.6,60.9,-0.27382,0.00022,13.36014]
[1778066039398,38.55,82410.7,60.9,-0.2738,0.00022,13.35964]
[1778066039476,38.55,82411.13,60.9,-0.2737,0.00022,13.35747]
[1778066043972,38.55,82411.04,60.9,-0.27372,0.00022,13.35791]
[1778066045735,38.55,82407.54,60.9,-0.27448,0.00022,13.3755]
[1778066047026,38.55,82405.24,60.9,-0.27497,0.00022,13.38698]
[1778066047532,38.55,82402.56,60.9,-0.27555,0.00022,13.40044]
[1778066049455,38.55,82401.73,60.9,-0.27573,0.00022,13.40468]
[1778066049546,38.55,82400.11,60.9,-0.27609,0.00022,13.41286]
[1778066052634,38.55,82401.72,60.9,-0.27574,0.00022,13.40484]
[1778066052642,38.55,82401.72,60.9,-0.27574,0.00022,13.40484]
[1778066053193,38.55,82401.32,60.9,-0.27583,0.00022,13.40685]
[1778066055060,38.55,82397.1,60.9,-0.27674,0.00022,13.42792]
[1778066055588,38.55,82393.84,60.9,-0.27745,0.00022,13.44414]
[1778066060406,38.56,82393.5,60.9,-0.27753,0.00022,13.44602]
[1778066061805,38.56,82392.14,60.9,-0.27782,0.00022,13.45282]
[1778066063872,38.56,82389.4,60.9,-0.27842,0.00022,13.46648]
[1778066064461,38.56,82391.74,60.9,-0.27792,0.00022,13.45495]
[1778066066301,38.56,82397.11,60.9,-0.27676,0.00022,13.42831]
[1778066068024,38.56,82398.03,60.9,-0.27656,0.00022,13.42386]
[1778066069843,38.56,82398.88,60.9,-0.27638,0.00022,13.4197]
[1778066074853,38.56,82396.13,60.9,-0.27692,0.00022,13.42653]
[1778066084795,38.57,82397.34,60.9,-0.27668,0.00022,13.42123]
[1778066089830,38.57,82397.43,60.9,-0.27668,0.00022,13.42113]
[1778066094865,38.58,82399.15,60.9,-0.27632,0.00022,13.41297]
[1778066096551,38.58,82400.17,60.9,-0.27611,0.00022,13.40796]
[1778066096562,38.58,82400.17,60.9,-0.27611,0.00022,13.40796]
[1778066096585,38.58,82400.17,60.9,-0.27611,0.00022,13.40796]
[1778066096693,38.58,82400.17,60.9,-0.27611,0.00022,13.40796]
[1778066096879,38.58,82399.8,60.9,-0.27619,0.00022,13.40981]
[1778066097732,38.58,82399.8,60.9,-0.27619,0.00022,13.40981]
[1778066097990,38.58,82401.7,60.9,-0.27577,0.00022,13.40027]
[1778066100510,38.58,82406.62,60.9,-0.27471,0.00022,13.37569]
[1778066101668,38.58,82408.45,60.9,-0.27432,0.00022,13.36649]
[1778066101767,38.58,82408.45,60.9,-0.27432,0.00022,13.36649]
[1778066102938,38.58,82408.45,60.9,-0.27432,0.00022,13.36649]
[1778066108164,38.58,82402.48,60.9,-0.27562,0.00022,13.39668]
[1778066108499,38.58,82402.48,60.9,-0.27562,0.00022,13.39668]
[1778066111756,38.58,82402.47,60.9,-0.27562,0.00022,13.39675]
[1778066117280,38.58,82404.88,60.9,-0.2751,0.00022,13.38461]
[1778066122678,38.58,82403.66,60.9,-0.27535,0.00022,13.39054]
[1778066122719,38.58,82405.03,60.9,-0.27506,0.00022,13.38365]
[1778066125531,38.58,82406.83,60.9,-0.27467,0.00022,13.37472]
[1778066125860,38.58,82407.25,60.9,-0.27458,0.00022,13.37266]
[1778066126634,38.58,82413.19,60.9,-0.27331,0.00021,13.34282]
[1778066127089,38.58,82418.8,60.9,-0.2721,0.00021,13.31455]
[1778066132278,38.58,82419.5,60.9,-0.27189,0.00021,13.30404]
[1778066132811,38.58,82419.5,60.9,-0.27189,0.00021,13.30404]
[1778066135458,38.58,82420.6,60.9,-0.27166,0.00021,13.2987]
[1778066135505,38.58,82420.6,60.9,-0.27166,0.00021,13.2987]
[1778066135778,38.58,82420.67,60.9,-0.27165,0.00021,13.29843]
[1778066137933,38.58,82431.56,60.9,-0.26932,0.00021,13.243]
[1778066140183,38.58,82435.68,60.9,-0.26844,0.00021,13.22197]
[1778066140269,38.58,82435.67,60.9,-0.26844,0.00021,13.22205]
[1778066146051,38.58,82436.25,60.9,-0.26832,0.00021,13.21915]
[1778066147110,38.58,82437.91,60.9,-0.26797,0.00021,13.21064]
[1778066147140,38.58,82437.91,60.9,-0.26797,0.00021,13.21064]
[1778066147181,38.58,82437.91,60.9,-0.26797,0.00021,13.21064]
[1778066149241,38.58,82443.68,60.9,-0.26674,0.00021,13.18101]
[1778066150997,38.58,82448.36,60.9,-0.26575,0.00021,13.15697]
[1778066151004,38.58,82448.36,60.9,-0.26575,0.00021,13.15697]
[1778066151012,38.58,82448.36,60.9,-0.26575,0.00021,13.15697]
[1778066151054,38.58,82448.36,60.9,-0.26575,0.00021,13.15697]
[1778066151195,38.58,82448.36,60.9,-0.26575,0.00021,13.15697]
[1778066151577,38.58,82449.19,60.9,-0.26558,0.00021,13.15273]
[1778066152741,38.58,82449.19,60.9,-0.26558,0.00021,13.15273]
[1778066152769,38.58,82449.19,60.9,-0.26558,0.00021,13.15273]
[1778066153560,38.58,82452.63,60.9,-0.26485,0.00021,13.13492]
[1778066153632,38.58,82452.63,60.9,-0.26485,0.00021,13.13492]
[1778066153992,38.58,82455.05,60.9,-0.26433,0.00021,13.12238]
[1778066154567,38.58,82455.05,60.9,-0.26433,0.00021,13.12238]
[1778066157173,38.58,82456.17,60.9,-0.2641,0.00021,13.1166]
[1778066158179,38.58,82456.63,60.9,-0.264,0.00021,13.11422]
[1778066158568,38.58,82456.63,60.9,-0.264,0.00021,13.11422]
[1778066160613,38.58,82458.77,60.9,-0.26355,0.00021,13.10311]
[1778066160627,38.58,82462.98,60.9,-0.26266,0.00021,13.08123]
[1778066165480,38.59,82458.92,60.9,-0.26352,0.00021,13.10249]
[1778066165481,38.59,82458.92,60.9,-0.26352,0.00021,13.10249]
[1778066165524,38.59,82456.8,60.9,-0.26397,0.00021,13.11349]
[1778066166461,38.59,82456.8,60.9,-0.26397,0.00021,13.11349]
[1778066166707,38.59,82456.8,60.9,-0.26397,0.00021,13.11349]
[1778066166731,38.59,82456.8,60.9,-0.26397,0.00021,13.11349]
[1778066166886,38.59,82456.8,60.9,-0.26397,0.00021,13.11349]
[1778066167946,38.59,82457.67,60.9,-0.26379,0.00021,13.10898]
[1778066168650,38.58,82474.75,60.9,-0.26019,0.00021,13.01983]
[1778066169888,38.58,82474.75,60.9,-0.26019,0.00021,13.01983]
[1778066170890,38.58,82476.52,60.9,-0.25982,0.00021,13.01052]
[1778066175907,38.59,82478.08,60.9,-0.2595,0.00021,13.00241]
[1778066178214,38.59,82483.85,60.9,-0.2583,0.00021,12.97218]
[1778066182749,38.59,82481.0,61.4,-0.2589,0.00021,12.98745]
[1778066182982,38.59,82481.0,61.4,-0.2589,0.00021,12.98745]
[1778066183085,38.59,82478.98,61.4,-0.25933,0.00021,12.99813]
[1778066183830,38.59,82478.98,61.4,-0.25933,0.00021,12.99813]
[1778066183927,38.59,82472.07,61.4,-0.26078,0.00021,13.03449]
[1778066185984,38.59,82462.71,61.4,-0.26275,0.00021,13.08352]
[1778066186662,38.59,82462.71,61.4,-0.26275,0.00021,13.08352]
[1778066186742,38.59,82456.48,61.4,-0.26407,0.00021,13.11589]
[1778066190534,38.59,82462.02,61.4,-0.2629,0.00021,13.0871]
[1778066192620,38.59,82466.52,61.4,-0.26187,0.00021,13.05638]
[1778066194562,38.59,82460.4,61.4,-0.26317,0.00021,13.08836]
[1778066199597,38.59,82463.06,61.4,-0.26261,0.00021,13.07464]
[1778066201611,38.59,82456.21,61.4,-0.26406,0.00021,13.11028]
[1778066202346,38.59,82456.21,61.4,-0.26406,0.00021,13.11028]
[1778066202847,38.59,82456.21,61.4,-0.26406,0.00021,13.11028]
[1778066202972,38.59,82451.42,61.4,-0.26507,0.00021,13.13507]
[1778066203625,38.59,82443.25,61.4,-0.2668,0.00021,13.17725]
[1778066204874,38.59,82432.88,61.4,-0.26901,0.00021,13.23046]
[1778066206676,38.59,82432.76,61.4,-0.26904,0.00021,13.2311]
[1778066206708,38.59,82435.26,61.4,-0.26851,0.00021,13.21835]
[1778066207661,38.59,82435.26,61.4,-0.26851,0.00021,13.21835]
[1778066207892,38.59,82437.13,61.4,-0.26811,0.00021,13.20883]
[1778066210427,38.6,82436.17,61.4,-0.26832,0.00021,13.21385]
[1778066215537,38.6,82434.17,61.4,-0.26876,0.00021,13.22428]
[1778066218963,38.6,82433.58,61.4,-0.26889,0.00021,13.22739]
[1778066218987,38.6,82433.58,61.4,-0.26889,0.00021,13.22739]
[1778066219044,38.6,82433.83,61.4,-0.26883,0.00021,13.22615]
[1778066220745,38.6,82430.62,61.4,-0.26952,0.00021,13.24256]
[1778066221053,38.6,82430.62,61.4,-0.26952,0.00021,13.24256]
[1778066221073,38.6,82422.49,61.4,-0.27126,0.00021,13.28403]
[1778066222467,38.6,82425.9,61.4,-0.27053,0.00021,13.26673]
[1778066222623,38.6,82425.9,61.4,-0.27053,0.00021,13.26673]
[1778066222632,38.6,82425.9,61.4,-0.27053,0.00021,13.26673]
[1778066224279,38.6,82430.03,61.4,-0.26965,0.00021,13.24573]
[1778066224282,38.6,82430.03,61.4,-0.26965,0.00021,13.24573]
[1778066224796,38.6,82430.03,61.4,-0.26965,0.00021,13.24573]
[1778066225786,38.6,82432.95,61.4,-0.26903,0.00021,13.23085]
[1778066225827,38.6,82434.36,61.4,-0.26873,0.00021,13.22365]
[1778066226786,38.6,82442.08,61.4,-0.26709,0.00021,13.1841]
[1778066227455,38.6,82442.08,61.4,-0.26709,0.00021,13.1841]
[1778066230455,38.6,82439.52,61.4,-0.26764,0.00021,13.19736]
[1778066232154,38.6,82440.41,61.4,-0.26745,0.00021,13.19286]
[1778066235809,38.6,82445.9,61.4,-0.26629,0.00021,13.16475]
[1778066236647,38.6,82450.16,61.4,-0.26538,0.00021,13.14282]
[1778066236856,38.6,82457.28,61.4,-0.26388,0.00021,13.10597]
[1778066239912,38.6,82462.11,61.4,-0.26286,0.00021,13.08094]
[1778066239920,38.6,82462.11,61.4,-0.26286,0.00021,13.08094]
[1778066239924,38.6,82462.11,61.4,-0.26286,0.00021,13.08094]
[1778066239981,38.6,82462.11,61.4,-0.26286,0.00021,13.08094]
[1778066241153,38.6,82461.63,61.4,-0.26296,0.00021,13.08343]
[1778066241082,38.6,82499.45,61.4,-0.25506,0.00021,12.8844]
[1778066241367,38.6,82499.45,61.4,-0.25506,0.00021,12.8844]
[1778066241769,38.6,82499.45,61.4,-0.25506,0.00021,12.8844]
[1778066241905,38.6,82499.45,61.4,-0.25506,0.00021,12.8844]
[1778066241923,38.6,82499.45,61.4,-0.25506,0.00021,12.8844]
[1778066242015,38.6,82540.94,61.4,-0.24653,0.0002,12.6609]
[1778066242179,38.6,82540.94,61.4,-0.24653,0.0002,12.6609]
[1778066242906,38.6,82531.33,61.4,-0.2485,0.0002,12.7132]
[1778066243913,38.6,82527.97,61.4,-0.24919,0.0002,12.73146]
[1778066245127,38.6,82528.61,61.4,-0.24906,0.0002,12.72809]
[1778066250184,38.61,82523.86,61.4,-0.25004,0.00021,12.75409]
[1778066250577,38.61,82524.38,61.4,-0.24994,0.00021,12.75144]
[1778066250970,38.61,82540.72,61.4,-0.2466,0.0002,12.66284]
[1778066251553,38.61,82540.72,61.4,-0.2466,0.0002,12.66284]
[1778066251803,38.61,82540.72,61.4,-0.2466,0.0002,12.66284]
[1778066251977,38.61,82551.59,61.4,-0.24431,0.0002,12.59598]
[1778066253082,38.61,82551.59,61.4,-0.24431,0.0002,12.59598]
[1778066252984,38.61,82558.09,61.4,-0.243,0.0002,12.56034]
[1778066253592,38.61,82558.09,61.4,-0.243,0.0002,12.56034]
[1778066253987,38.61,82558.09,61.4,-0.243,0.0002,12.56034]
[1778066254501,38.61,82560.12,61.4,-0.24259,0.0002,12.54929]
[1778066254856,38.61,82560.12,61.4,-0.24259,0.0002,12.54929]
[1778066255001,38.61,82560.12,61.4,-0.24259,0.0002,12.54929]
[1778066255007,38.61,82560.12,61.4,-0.24259,0.0002,12.54929]
[1778066255043,38.61,82564.24,61.4,-0.24177,0.0002,12.5269]
[1778066255146,38.61,82564.24,61.4,-0.24177,0.0002,12.5269]
[1778066255802,38.61,82564.24,61.4,-0.24177,0.0002,12.5269]
[1778066256083,38.61,82564.24,61.4,-0.24177,0.0002,12.5269]
[1778066256008,38.61,82571.53,61.4,-0.2403,0.0002,12.48664]
[1778066257054,38.61,82571.53,61.4,-0.2403,0.0002,12.48664]
[1778066257106,38.61,82580.21,61.4,-0.23857,0.0002,12.4388]
[1778066257942,38.61,82580.21,61.4,-0.23857,0.0002,12.4388]
[1778066257944,38.61,82580.21,61.4,-0.23857,0.0002,12.4388]
[1778066258019,38.61,82586.26,61.4,-0.23737,0.0002,12.40515]
[1778066258132,38.61,82586.26,61.4,-0.23737,0.0002,12.40515]
[1778066259026,38.61,82586.67,61.4,-0.2373,0.0002,12.40326]
[1778066260822,38.63,82582.21,61.4,-0.23825,0.0002,12.42994]
[1778066260843,38.63,82582.21,61.4,-0.23825,0.0002,12.42994]
[1778066261040,38.64,82578.57,61.4,-0.23907,0.0002,12.45268]
[1778066261293,38.64,82578.57,61.4,-0.23907,0.0002,12.45268]
[1778066262114,38.64,82575.81,61.4,-0.23963,0.0002,12.46809]
[1778066262847,38.64,82575.81,61.4,-0.23963,0.0002,12.46809]
[1778066265823,38.64,82571.67,61.4,-0.24047,0.0002,12.49132]
[1778066269953,38.65,82567.29,61.4,-0.24136,0.0002,12.5157]
[1778066270044,38.65,82567.29,61.4,-0.24136,0.0002,12.5157]
[1778066271111,38.65,82555.72,61.4,-0.24369,0.0002,12.57941]
[1778066271760,38.65,82555.72,61.4,-0.24369,0.0002,12.57941]
[1778066272609,38.65,82552.55,61.4,-0.24433,0.0002,12.59677]
[1778066272686,38.65,82552.55,61.4,-0.24433,0.0002,12.59677]
[1778066272866,38.65,82552.55,61.4,-0.24433,0.0002,12.59677]
[1778066273960,38.65,82557.15,61.4,-0.2434,0.0002,12.57155]
[1778066274732,38.65,82559.46,61.4,-0.24294,0.0002,12.55889]
[1778066274978,38.65,82559.46,61.4,-0.24294,0.0002,12.55889]
[1778066275139,38.65,82562.35,61.4,-0.24235,0.0002,12.54293]
[1778066275670,38.65,82562.35,61.4,-0.24235,0.0002,12.54293]
[1778066275671,38.65,82562.35,61.4,-0.24235,0.0002,12.54293]
[1778066276401,38.65,82564.21,61.4,-0.24197,0.0002,12.53263]
[1778066276478,38.65,82564.21,61.4,-0.24197,0.0002,12.53263]
[1778066276760,38.65,82564.21,61.4,-0.24197,0.0002,12.53263]
[1778066278370,38.64,82572.06,61.4,-0.24039,0.0002,12.48907]
[1778066279259,38.64,82572.06,61.4,-0.24039,0.0002,12.48907]
[1778066281262,38.64,82575.61,61.4,-0.23967,0.0002,12.46925]
[1778066283968,38.64,82577.47,61.4,-0.23929,0.0002,12.4588]
[1778066285967,38.64,82575.61,61.4,-0.23966,0.0002,12.46897]
[1778066286068,38.64,82573.99,61.4,-0.23998,0.0002,12.47786]
[1778066291252,38.64,82566.81,61.4,-0.24141,0.0002,12.51706]
[1778066295280,38.64,82572.09,61.4,-0.24033,0.0002,12.48757]
[1778066300287,38.63,82573.24,61.4,-0.24009,0.0002,12.48096]
[1778066302506,38.63,82576.63,61.4,-0.23941,0.0002,12.4621]
[1778066303103,38.63,82574.46,61.4,-0.23984,0.0002,12.474]
[1778066304327,38.63,82574.63,61.4,-0.23981,0.0002,12.47306]
[1778066304405,38.63,82574.63,61.4,-0.23981,0.0002,12.47306]
[1778066306112,38.63,82575.38,61.4,-0.23965,0.0002,12.46882]
[1778066308800,38.63,82575.25,61.4,-0.23967,0.0002,12.46931]
[1778066308865,38.63,82575.25,61.4,-0.23967,0.0002,12.46931]
[1778066309048,38.63,82575.25,61.4,-0.23967,0.0002,12.46931]
[1778066309120,38.63,82575.25,61.4,-0.23967,0.0002,12.46931]
[1778066309158,38.63,82575.25,61.4,-0.23967,0.0002,12.46931]
[1778066309211,38.63,82575.11,61.4,-0.2397,0.0002,12.46995]
[1778066311199,38.63,82581.71,61.4,-0.23836,0.0002,12.43305]
[1778066311227,38.63,82581.71,61.4,-0.23836,0.0002,12.43305]
[1778066311229,38.63,82581.71,61.4,-0.23836,0.0002,12.43305]
[1778066311638,38.63,82581.71,61.4,-0.23836,0.0002,12.43305]
[1778066312247,38.63,82577.3,61.4,-0.23916,0.0002,12.44992]
[1778066313474,38.63,82572.48,61.4,-0.24012,0.0002,12.47655]
[1778066314264,38.63,82568.35,61.4,-0.24095,0.0002,12.49928]
[1778066314760,38.63,82568.35,61.4,-0.24095,0.0002,12.49928]
[1778066315420,38.63,82558.34,61.4,-0.24296,0.0002,12.55427]
[1778066316388,38.63,82558.34,61.4,-0.24296,0.0002,12.55427]
[1778066316488,38.63,82558.34,61.4,-0.24296,0.0002,12.55427]
[1778066317134,38.62,82557.33,61.4,-0.24316,0.0002,12.55976]
[1778066318658,38.62,82548.32,61.4,-0.24498,0.0002,12.60911]
[1778066320468,38.62,82545.16,61.4,-0.24562,0.0002,12.62633]
[1778066321469,38.62,82544.06,61.4,-0.24585,0.0002,12.63228]
[1778066322309,38.62,82546.32,61.4,-0.24538,0.0002,12.61989]
[1778066324282,38.62,82555.02,61.4,-0.24361,0.0002,12.5721]
[1778066326226,38.62,82553.97,61.4,-0.24382,0.0002,12.57777]
[1778066328511,38.62,82542.91,61.4,-0.24606,0.0002,12.6381]
[1778066331553,38.62,82540.05,61.4,-0.24664,0.0002,12.65353]
[1778066331969,38.62,82540.05,61.4,-0.24664,0.0002,12.65353]
[1778066333254,38.62,82534.53,61.4,-0.24776,0.0002,12.68337]
[1778066333826,38.62,82534.53,61.4,-0.24776,0.0002,12.68337]
[1778066334142,38.62,82531.61,61.4,-0.24835,0.0002,12.69905]
[1778066336048,38.62,82520.77,61.4,-0.25057,0.00021,12.75757]
[1778066336575,38.62,82520.77,61.4,-0.25057,0.00021,12.75757]
[1778066336839,38.62,82520.77,61.4,-0.25057,0.00021,12.75757]
[1778066337076,38.62,82520.77,61.4,-0.25057,0.00021,12.75757]
[1778066339420,38.62,82520.02,61.4,-0.25071,0.00021,12.76133]
[1778066339499,38.62,82520.02,61.4,-0.25071,0.00021,12.76133]
[1778066339760,38.62,82520.02,61.4,-0.25071,0.00021,12.76133]
[1778066343851,38.61,82519.83,61.4,-0.25074,0.00021,12.762]
[1778066349183,38.61,82519.79,61.4,-0.25073,0.00021,12.76168]
[1778066349428,38.61,82519.83,61.4,-0.25071,0.00021,12.76125]
[1778066350018,38.61,82519.83,61.4,-0.25071,0.00021,12.76125]
[1778066350590,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066350691,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066350838,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066350838,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066350838,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066351027,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066351113,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066351155,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066351225,38.61,82517.08,61.4,-0.25128,0.00021,12.77605]
[1778066351217,38.61,82517.28,61.4,-0.25123,0.00021,12.77486]
[1778066351620,38.61,82517.28,61.4,-0.25123,0.00021,12.77486]
[1778066352051,38.61,82517.28,61.4,-0.25123,0.00021,12.77486]
[1778066352130,38.61,82542.29,61.4,-0.2461,0.0002,12.63908]
[1778066352683,38.61,82542.29,61.4,-0.2461,0.0002,12.63908]
[1778066352693,38.61,82542.29,61.4,-0.2461,0.0002,12.63908]
[1778066353162,38.6,82554.07,61.4,-0.24369,0.0002,12.57417]
[1778066353806,38.6,82554.07,61.4,-0.24369,0.0002,12.57417]
[1778066354927,38.6,82554.62,61.4,-0.24358,0.0002,12.57115]
[1778066355028,38.6,82555.61,61.4,-0.24338,0.0002,12.56552]
[1778066356303,38.6,82557.65,61.4,-0.24296,0.0002,12.55414]
[1778066356357,38.6,82557.65,61.4,-0.24296,0.0002,12.55414]
[1778066357181,38.6,82557.65,61.4,-0.24296,0.0002,12.55414]
[1778066356709,38.6,82558.08,61.4,-0.24287,0.0002,12.55178]
[1778066357725,38.6,82558.08,61.4,-0.24287,0.0002,12.55178]
[1778066358618,38.6,82559.57,61.4,-0.24256,0.0002,12.54324]
[1778066361407,38.6,82562.13,61.4,-0.24203,0.0002,12.52881]
[1778066362079,38.6,82562.13,61.4,-0.24203,0.0002,12.52881]
[1778066362138,38.59,82560.99,61.4,-0.24225,0.0002,12.53494]
[1778066363758,38.59,82555.53,61.4,-0.24335,0.0002,12.56476]
[1778066368793,38.59,82551.09,61.4,-0.24423,0.0002,12.58871]
[1778066369594,38.59,82551.09,61.4,-0.24423,0.0002,12.58871]
[1778066370780,38.59,82550.01,61.4,-0.24445,0.0002,12.59452]
[1778066370795,38.59,82550.01,61.4,-0.24445,0.0002,12.59452]
[1778066370810,38.59,82550.01,61.4,-0.24445,0.0002,12.59452]
[1778066370889,38.59,82550.01,61.4,-0.24445,0.0002,12.59452]
[1778066371019,38.59,82550.01,61.4,-0.24445,0.0002,12.59452]
[1778066371020,38.59,82550.01,61.4,-0.24445,0.0002,12.59452]
[1778066371142,38.59,82550.01,61.4,-0.24445,0.0002,12.59452]
[1778066371233,38.59,82546.82,61.4,-0.24501,0.0002,12.60441]
[1778066372088,38.59,82540.85,61.4,-0.24622,0.0002,12.63702]
[1778066372467,38.59,82540.85,61.4,-0.24622,0.0002,12.63702]
[1778066374392,38.59,82537.24,61.4,-0.24695,0.0002,12.65656]
[1778066376565,38.59,82536.96,61.4,-0.247,0.0002,12.65793]
[1778066376839,38.59,82536.96,61.4,-0.247,0.0002,12.65793]
[1778066378704,38.59,82536.82,61.4,-0.24703,0.0002,12.65854]
[1778066379300,38.59,82536.61,61.4,-0.24707,0.0002,12.6596]
[1778066379306,38.59,82536.61,61.4,-0.24707,0.0002,12.6596]
[1778066380255,38.58,82536.21,61.4,-0.24714,0.0002,12.6617]
[1778066381113,38.58,82536.21,61.4,-0.24714,0.0002,12.6617]
[1778066383982,38.58,82527.21,61.4,-0.24898,0.00021,12.71052]
[1778066385104,38.58,82526.76,61.4,-0.24908,0.00021,12.71291]
[1778066387926,38.58,82532.62,61.4,-0.24787,0.0002,12.68098]
[1778066390502,38.58,82527.68,61.4,-0.24888,0.0002,12.70774]
[1778066391125,38.58,82527.33,61.4,-0.24895,0.00021,12.7096]
[1778066396991,38.58,82525.78,61.4,-0.24925,0.00021,12.71758]
[1778066399845,38.58,82525.15,61.4,-0.24938,0.00021,12.72085]
[1778066400016,38.58,82524.11,61.4,-0.24959,0.00021,12.7264]
[1778066400278,38.58,82524.11,61.4,-0.24959,0.00021,12.7264]
[1778066400279,38.58,82524.11,61.4,-0.24959,0.00021,12.7264]
[1778066405588,38.58,82521.77,61.4,-0.25006,0.00021,12.7387]
[1778066406073,38.58,82521.77,61.4,-0.25006,0.00021,12.7387]
[1778066411130,38.57,82520.86,61.4,-0.25023,0.00021,12.74315]
[1778066411989,38.57,82522.33,61.4,-0.24992,0.00021,12.73513]
[1778066414088,38.57,82528.68,61.4,-0.24861,0.0002,12.70069]
[1778066414659,38.57,82528.22,61.4,-0.24871,0.0002,12.70312]
[1778066414659,38.57,82528.22,61.4,-0.24871,0.0002,12.70312]
[1778066415230,38.57,82528.22,61.4,-0.24871,0.0002,12.70312]
[1778066415286,38.57,82528.22,61.4,-0.24871,0.0002,12.70312]
[1778066415250,38.57,82530.9,61.4,-0.24816,0.0002,12.68855]
[1778066416801,38.57,82533.11,61.4,-0.2477,0.0002,12.67651]
[1778066417241,38.57,82536.12,61.4,-0.24708,0.0002,12.6599]
[1778066419406,38.57,82535.54,61.4,-0.24719,0.0002,12.66291]
[1778066419752,38.57,82535.54,61.4,-0.24719,0.0002,12.66291]
[1778066419760,38.57,82535.54,61.4,-0.24719,0.0002,12.66291]
[1778066420642,38.57,82537.45,61.4,-0.2468,0.0002,12.65236]
[1778066420685,38.57,82537.45,61.4,-0.2468,0.0002,12.65236]
[1778066422026,38.57,82541.85,61.4,-0.24589,0.0002,12.62821]
[1778066424973,38.56,82542.67,61.4,-0.24572,0.0002,12.62341]
[1778066425027,38.56,82542.67,61.4,-0.24572,0.0002,12.62341]
[1778066425070,38.56,82542.67,61.4,-0.24572,0.0002,12.62341]
[1778066425080,38.56,82542.67,61.4,-0.24572,0.0002,12.62341]
[1778066425194,38.56,82542.67,61.4,-0.24572,0.0002,12.62341]
[1778066425224,38.56,82542.67,61.4,-0.24572,0.0002,12.62341]
[1778066425273,38.56,82550.26,61.4,-0.24417,0.0002,12.58176]
[1778066425502,38.56,82550.26,61.4,-0.24417,0.0002,12.58176]
[1778066425759,38.56,82550.26,61.4,-0.24417,0.0002,12.58176]
[1778066426205,38.56,82559.24,61.4,-0.24235,0.0002,12.53224]
[1778066426438,38.56,82559.24,61.4,-0.24235,0.0002,12.53224]
[1778066426659,38.56,82559.24,61.4,-0.24235,0.0002,12.53224]
[1778066427116,38.56,82559.24,61.4,-0.24235,0.0002,12.53224]
[1778066427213,38.56,82556.7,61.4,-0.24285,0.0002,12.54604]
[1778066427983,38.56,82556.7,61.4,-0.24285,0.0002,12.54604]
[1778066428713,38.56,82556.76,61.4,-0.24284,0.0002,12.54566]
[1778066429173,38.56,82556.76,61.4,-0.24284,0.0002,12.54566]
[1778066429690,38.56,82557.6,61.4,-0.24267,0.0002,12.54099]
[1778066430706,38.56,82560.24,61.4,-0.24213,0.0002,12.52639]
[1778066430820,38.56,82560.24,61.4,-0.24213,0.0002,12.52639]
[1778066430821,38.56,82560.24,61.4,-0.24213,0.0002,12.52639]
[1778066431795,38.56,82562.23,61.4,-0.24164,0.0002,12.50795]
[1778066433622,38.56,82563.13,61.4,-0.24146,0.0002,12.50292]
[1778066433624,38.56,82563.13,61.4,-0.24146,0.0002,12.50292]
[1778066433719,38.56,82563.13,61.4,-0.24146,0.0002,12.50292]
[1778066433720,38.56,82563.13,61.4,-0.24146,0.0002,12.50292]
[1778066434262,38.56,82569.67,61.4,-0.24014,0.0002,12.46662]
[1778066434927,38.56,82569.67,61.4,-0.24014,0.0002,12.46662]
[1778066436032,38.56,82574.71,61.4,-0.23912,0.0002,12.43859]
[1778066436102,38.56,82574.71,61.4,-0.23912,0.0002,12.43859]
[1778066436558,38.56,82576.09,61.4,-0.23885,0.0002,12.43088]
[1778066437162,38.56,82576.09,61.4,-0.23885,0.0002,12.43088]
[1778066437921,38.56,82576.1,61.4,-0.23884,0.0002,12.43079]
[1778066437926,38.56,82576.1,61.4,-0.23884,0.0002,12.43079]
[1778066438067,38.56,82576.1,61.4,-0.23884,0.0002,12.43079]
[1778066438290,38.56,82577.94,61.4,-0.23847,0.0002,12.42051]
[1778066439297,38.56,82583.59,61.4,-0.23734,0.0002,12.38899]
[1778066439984,38.56,82583.59,61.4,-0.23734,0.0002,12.38899]
[1778066440069,38.56,82583.59,61.4,-0.23734,0.0002,12.38899]
[1778066440106,38.56,82583.59,61.4,-0.23734,0.0002,12.38899]
[1778066440118,38.56,82583.59,61.4,-0.23734,0.0002,12.38899]
[1778066441315,38.56,82594.21,61.4,-0.23522,0.0002,12.32944]
[1778066442226,38.56,82594.21,61.4,-0.23522,0.0002,12.32944]
[1778066442961,38.56,82594.49,61.4,-0.23516,0.0002,12.32785]
[1778066443262,38.56,82594.49,61.4,-0.23516,0.0002,12.32785]
[1778066445668,38.56,82590.85,61.4,-0.23588,0.0002,12.34807]
[1778066448074,38.56,82591.28,61.4,-0.23579,0.0002,12.34562]
[1778066448333,38.56,82591.28,61.4,-0.23579,0.0002,12.34562]
[1778066448340,38.56,82591.28,61.4,-0.23579,0.0002,12.34562]
[1778066448357,38.56,82591.28,61.4,-0.23579,0.0002,12.34562]
[1778066448385,38.56,82591.28,61.4,-0.23579,0.0002,12.34562]
[1778066448410,38.56,82591.28,61.4,-0.23579,0.0002,12.34562]
[1778066448599,38.56,82591.28,61.4,-0.23579,0.0002,12.34562]
[1778066448709,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066448736,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066448841,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066448870,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066448961,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066448980,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449069,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449084,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449201,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449231,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449306,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449396,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449425,38.56,82591.28,61.4,-0.23579,0.0002,12.34558]
[1778066449318,38.56,82595.68,61.4,-0.23491,0.0002,12.32087]
[1778066449796,38.56,82595.68,61.4,-0.23491,0.0002,12.32087]
[1778066450382,38.56,82595.68,61.4,-0.23491,0.0002,12.32087]
[1778066450327,38.55,82634.35,61.4,-0.2273,0.0002,12.10195]
[1778066450536,38.55,82634.35,61.4,-0.2273,0.0002,12.10195]
[1778066450626,38.55,82634.35,61.4,-0.2273,0.0002,12.10195]
[1778066450670,38.55,82634.35,61.4,-0.2273,0.0002,12.10195]
[1778066450744,38.55,82634.35,61.4,-0.2273,0.0002,12.10195]
[1778066451270,38.55,82634.35,61.4,-0.2273,0.0002,12.10195]
[1778066451357,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066451533,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066451535,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066451723,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066451937,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066452082,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066452208,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066452214,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066452358,38.55,82657.82,61.4,-0.22274,0.00019,11.96734]
[1778066452287,38.55,82667.07,61.4,-0.22096,0.00019,11.91393]
[1778066453199,38.55,82667.07,61.4,-0.22096,0.00019,11.91393]
[1778066455657,38.55,82661.93,61.4,-0.22195,0.00019,11.94369]
[1778066456466,38.55,82661.81,61.4,-0.22198,0.00019,11.94454]
[1778066457120,38.55,82661.81,61.4,-0.22198,0.00019,11.94454]
[1778066457150,38.55,82661.81,61.4,-0.22198,0.00019,11.94454]
[1778066457284,38.55,82661.81,61.4,-0.22198,0.00019,11.94454]
[1778066457348,38.55,82664.49,61.4,-0.22147,0.00019,11.92908]
[1778066458246,38.55,82674.7,61.4,-0.21951,0.00019,11.87004]
[1778066458972,38.55,82674.7,61.4,-0.21951,0.00019,11.87004]
[1778066459018,38.55,82674.7,61.4,-0.21951,0.00019,11.87004]
[1778066459383,38.55,82674.7,61.4,-0.21951,0.00019,11.87004]
[1778066459325,38.55,82681.05,61.4,-0.2183,0.00019,11.83327]
[1778066459967,38.55,82681.05,61.4,-0.2183,0.00019,11.83327]
[1778066459979,38.55,82681.05,61.4,-0.2183,0.00019,11.83327]
[1778066460034,38.55,82681.05,61.4,-0.2183,0.00019,11.83327]
[1778066460050,38.55,82681.05,61.4,-0.2183,0.00019,11.83327]
[1778066460229,38.55,82695.99,61.4,-0.21546,0.00019,11.74623]
[1778066460552,38.55,82695.99,61.4,-0.21546,0.00019,11.74623]
[1778066460713,38.55,82695.99,61.4,-0.21546,0.00019,11.74623]
[1778066460947,38.55,82695.99,61.4,-0.21546,0.00019,11.74623]
[1778066461077,38.55,82695.99,61.4,-0.21546,0.00019,11.74623]
[1778066461357,38.55,82711.77,61.4,-0.21247,0.00019,11.65334]
[1778066461379,38.55,82711.77,61.4,-0.21247,0.00019,11.65334]
[1778066461574,38.55,82711.77,61.4,-0.21247,0.00019,11.65334]
[1778066461612,38.55,82711.77,61.4,-0.21247,0.00019,11.65334]
[1778066462369,38.55,82721.08,61.4,-0.21075,0.00019,11.59909]
[1778066463130,38.55,82721.08,61.4,-0.21075,0.00019,11.59909]
[1778066463169,38.55,82721.08,61.4,-0.21075,0.00019,11.59909]
[1778066463204,38.55,82721.08,61.4,-0.21075,0.00019,11.59909]
[1778066463323,38.55,82721.08,61.4,-0.21075,0.00019,11.59909]
[1778066463357,38.55,82715.16,61.4,-0.21185,0.00019,11.63388]
[1778066463439,38.55,82715.16,61.4,-0.21185,0.00019,11.63388]
[1778066464434,38.56,82711.63,61.4,-0.21258,0.00019,11.65662]
[1778066465156,38.56,82711.63,61.4,-0.21258,0.00019,11.65662]
[1778066465219,38.57,82703.5,61.4,-0.21411,0.00019,11.70439]
[1778066465945,38.57,82703.5,61.4,-0.21411,0.00019,11.70439]
[1778066465971,38.57,82703.5,61.4,-0.21411,0.00019,11.70439]
[1778066466233,38.57,82703.5,61.4,-0.21411,0.00019,11.70439]
[1778066466293,38.57,82696.6,61.4,-0.21541,0.00019,11.7448]
[1778066466567,38.57,82696.6,61.4,-0.21541,0.00019,11.7448]
[1778066466599,38.57,82696.6,61.4,-0.21541,0.00019,11.7448]
[1778066466797,38.57,82686.99,61.4,-0.21723,0.00019,11.80077]
[1778066467663,38.57,82686.99,61.4,-0.21723,0.00019,11.80077]
[1778066467666,38.57,82686.99,61.4,-0.21723,0.00019,11.80077]
[1778066468109,38.58,82675.48,61.4,-0.21949,0.00019,11.86971]
[1778066468580,38.58,82675.48,61.4,-0.21949,0.00019,11.86971]
[1778066468984,38.58,82669.73,61.4,-0.2206,0.00019,11.90312]
[1778066469402,38.58,82669.73,61.4,-0.2206,0.00019,11.90312]
[1778066469714,38.58,82669.73,61.4,-0.2206,0.00019,11.90312]
[1778066470125,38.58,82660.58,61.4,-0.22236,0.00019,11.95613]
[1778066470727,38.58,82660.58,61.4,-0.22236,0.00019,11.95613]
[1778066474563,38.62,82653.56,61.4,-0.22393,0.00019,12.00304]
[1778066476949,38.62,82652.38,61.4,-0.2242,0.00019,12.01097]
[1778066477154,38.62,82652.38,61.4,-0.2242,0.00019,12.01097]
[1778066477219,38.62,82652.38,61.4,-0.2242,0.00019,12.01097]
[1778066477278,38.62,82652.38,61.4,-0.2242,0.00019,12.01097]
[1778066477378,38.63,82657.86,61.4,-0.22315,0.00019,11.97974]
[1778066477549,38.63,82657.86,61.4,-0.22315,0.00019,11.97974]
[1778066478369,38.63,82665.12,61.4,-0.22175,0.00019,11.93806]
[1778066480930,38.63,82665.92,61.4,-0.2216,0.00019,11.93352]
[1778066483855,38.63,82669.88,61.4,-0.22085,0.00019,11.91093]
[1778066484561,38.63,82668.97,61.4,-0.22103,0.00019,11.91627]
[1778066484565,38.63,82668.97,61.4,-0.22103,0.00019,11.91627]
[1778066484565,38.63,82668.97,61.4,-0.22103,0.00019,11.91627]
[1778066484574,38.63,82668.97,61.4,-0.22103,0.00019,11.91627]
[1778066485850,38.63,82669.77,61.4,-0.22088,0.00019,11.91174]
[1778066486042,38.63,82669.77,61.4,-0.22088,0.00019,11.91174]
[1778066486283,38.63,82669.77,61.4,-0.22088,0.00019,11.91174]
[1778066486381,38.63,82668.62,61.4,-0.2211,0.00019,11.91857]
[1778066488045,38.63,82664.98,61.4,-0.2218,0.00019,11.93953]
[1778066490439,38.63,82664.59,61.4,-0.22189,0.00019,11.94212]
[1778066491455,38.63,82664.81,61.4,-0.22176,0.00019,11.93343]
[1778066491458,38.63,82664.81,61.4,-0.22176,0.00019,11.93343]
[1778066491563,38.63,82664.81,61.4,-0.22176,0.00019,11.93343]
[1778066491564,38.63,82664.81,61.4,-0.22176,0.00019,11.93343]
[1778066492101,38.63,82664.81,61.4,-0.22176,0.00019,11.93343]
[1778066492302,38.63,82658.11,61.4,-0.22305,0.00019,11.97195]
[1778066493047,38.63,82658.11,61.4,-0.22305,0.00019,11.97195]
[1778066493307,38.63,82658.11,61.4,-0.22305,0.00019,11.97195]
[1778066493396,38.63,82646.25,61.4,-0.22535,0.00019,12.04021]
[1778066493671,38.63,82646.25,61.4,-0.22535,0.00019,12.04021]
[1778066493759,38.63,82646.25,61.4,-0.22535,0.00019,12.04021]
[1778066493907,38.63,82646.25,61.4,-0.22535,0.00019,12.04021]
[1778066494318,38.63,82646.25,61.4,-0.22535,0.00019,12.04021]
[1778066494404,38.64,82636.06,61.4,-0.22734,0.00019,12.09855]
[1778066495281,38.64,82629.75,61.4,-0.22857,0.0002,12.13441]
[1778066495724,38.64,82629.75,61.4,-0.22857,0.0002,12.13441]
[1778066496315,38.64,82629.75,61.4,-0.22857,0.0002,12.13441]
[1778066496888,38.64,82630.02,61.4,-0.22852,0.0002,12.13314]
[1778066498304,38.64,82629.92,61.4,-0.22854,0.0002,12.13371]
[1778066498919,38.64,82628.73,61.4,-0.22879,0.0002,12.14081]
[1778066499076,38.64,82629.15,61.4,-0.22871,0.0002,12.13843]
[1778066500746,38.64,82637.2,61.4,-0.22714,0.00019,12.09269]
[1778066504235,38.64,82639.96,61.4,-0.22661,0.00019,12.07716]
[1778066504333,38.64,82639.96,61.4,-0.22661,0.00019,12.07716]
[1778066504416,38.64,82642.86,61.4,-0.22605,0.00019,12.06072]
[1778066504527,38.64,82642.86,61.4,-0.22605,0.00019,12.06072]
[1778066505369,38.64,82652.99,61.4,-0.22409,0.00019,12.00292]
[1778066506165,38.64,82652.99,61.4,-0.22409,0.00019,12.00292]
[1778066506266,38.64,82659.71,61.4,-0.22279,0.00019,11.96438]
[1778066507795,38.64,82667.29,61.4,-0.22135,0.00019,11.92113]
[1778066511615,38.65,82663.59,61.4,-0.22208,0.00019,11.94302]
[1778066512164,38.65,82663.59,61.4,-0.22208,0.00019,11.94302]
[1778066513511,38.65,82662.19,61.4,-0.22236,0.00019,11.95141]
[1778066513515,38.65,82662.19,61.4,-0.22236,0.00019,11.95141]
[1778066513837,38.65,82663.23,61.4,-0.22217,0.00019,11.9456]
[1778066517604,38.65,82665.92,61.4,-0.22166,0.00019,11.93061]
[1778066517932,38.65,82665.92,61.4,-0.22166,0.00019,11.93061]
[1778066517937,38.65,82665.92,61.4,-0.22166,0.00019,11.93061]
[1778066518006,38.65,82666.62,61.4,-0.22154,0.00019,11.92676]
[1778066521398,38.65,82670.91,61.4,-0.22072,0.00019,11.90219]
[1778066524290,38.66,82671.69,61.4,-0.22058,0.00019,11.89797]
[1778066524821,38.66,82670.62,61.4,-0.22079,0.00019,11.90432]
[1778066525039,38.66,82671.13,61.4,-0.22069,0.00019,11.90138]
[1778066525901,38.66,82671.13,61.4,-0.22069,0.00019,11.90138]
[1778066525955,38.66,82671.13,61.4,-0.22069,0.00019,11.90138]
[1778066526001,38.66,82672.14,61.4,-0.22051,0.00019,11.89578]
[1778066526928,38.66,82677.76,61.4,-0.21943,0.00019,11.86338]
[1778066528057,38.66,82677.76,61.4,-0.21943,0.00019,11.86338]
[1778066528061,38.66,82677.76,61.4,-0.21943,0.00019,11.86338]
[1778066528096,38.66,82677.76,61.4,-0.21943,0.00019,11.86338]
[1778066528108,38.66,82677.76,61.4,-0.21943,0.00019,11.86338]
[1778066528127,38.66,82677.76,61.4,-0.21943,0.00019,11.86338]
[1778066528270,38.66,82677.76,61.4,-0.21943,0.00019,11.86338]
[1778066528718,38.66,82679.43,61.4,-0.21912,0.00019,11.85381]
[1778066528750,38.66,82679.43,61.4,-0.21912,0.00019,11.85381]
[1778066528883,38.66,82679.43,61.4,-0.21912,0.00019,11.85381]
[1778066528959,38.66,82679.43,61.4,-0.21912,0.00019,11.85381]
[1778066528995,38.66,82679.43,61.4,-0.21912,0.00019,11.85381]
[1778066529119,38.66,82695.36,61.4,-0.2161,0.00019,11.76156]
[1778066529460,38.66,82695.36,61.4,-0.2161,0.00019,11.76156]
[1778066530441,38.66,82695.36,61.4,-0.2161,0.00019,11.76156]
[1778066530161,38.66,82706.44,61.4,-0.21401,0.00019,11.69708]
[1778066530527,38.66,82706.44,61.4,-0.21401,0.00019,11.69708]
[1778066530819,38.66,82706.44,61.4,-0.21401,0.00019,11.69708]
[1778066531091,38.66,82706.44,61.4,-0.21401,0.00019,11.69708]
[1778066531152,38.66,82706.44,61.4,-0.21401,0.00019,11.69708]
[1778066531326,38.66,82710.73,61.4,-0.21321,0.00019,11.67214]
[1778066532136,38.66,82710.73,61.4,-0.21321,0.00019,11.67214]
[1778066532178,38.66,82717.92,61.4,-0.21187,0.00019,11.6301]
[1778066532617,38.66,82717.92,61.4,-0.21187,0.00019,11.6301]
[1778066535065,38.66,82721.36,61.4,-0.21123,0.00019,11.61009]
[1778066535187,38.66,82721.36,61.4,-0.21123,0.00019,11.61009]
[1778066535236,38.66,82721.36,61.4,-0.21123,0.00019,11.61009]
[1778066535313,38.66,82721.36,61.4,-0.21123,0.00019,11.61009]
[1778066535357,38.66,82722.54,61.4,-0.21101,0.00019,11.60325]
[1778066535457,38.66,82722.54,61.4,-0.21101,0.00019,11.60325]
[1778066536055,38.66,82722.54,61.4,-0.21101,0.00019,11.60325]
[1778066536316,38.66,82738.17,61.4,-0.20812,0.00018,11.5115]
[1778066536459,38.66,82738.17,61.4,-0.20812,0.00018,11.5115]
[1778066536644,38.66,82738.17,61.4,-0.20812,0.00018,11.5115]
[1778066536759,38.66,82738.17,61.4,-0.20812,0.00018,11.5115]
[1778066536799,38.66,82738.17,61.4,-0.20812,0.00018,11.5115]
[1778066537029,38.66,82738.17,61.4,-0.20812,0.00018,11.5115]
[1778066537333,38.66,82738.17,61.4,-0.20812,0.00018,11.5115]
[1778066538055,38.66,82739.46,61.4,-0.20789,0.00018,11.50432]
[1778066538096,38.66,82739.46,61.4,-0.20789,0.00018,11.50432]
[1778066538644,38.66,82741.66,61.4,-0.20749,0.00018,11.49136]
[1778066539144,38.66,82741.66,61.4,-0.20749,0.00018,11.49136]
[1778066539213,38.66,82741.66,61.4,-0.20749,0.00018,11.49136]
[1778066539903,38.66,82740.57,61.4,-0.20769,0.00018,11.49801]
[1778066539924,38.66,82740.57,61.4,-0.20769,0.00018,11.49801]
[1778066539931,38.66,82740.57,61.4,-0.20769,0.00018,11.49801]
[1778066539937,38.66,82740.57,61.4,-0.20769,0.00018,11.49801]
[1778066540314,38.67,82734.22,61.4,-0.20888,0.00019,11.53564]
[1778066540880,38.67,82734.22,61.4,-0.20888,0.00019,11.53564]
[1778066541033,38.67,82738.31,61.4,-0.20813,0.00018,11.51187]
[1778066545054,38.67,82741.02,61.4,-0.20765,0.00018,11.4965]
[1778066545206,38.67,82741.02,61.4,-0.20765,0.00018,11.4965]
[1778066546631,38.67,82745.73,61.4,-0.20679,0.00018,11.46919]
[1778066546718,38.67,82745.73,61.4,-0.20679,0.00018,11.46919]
[1778066550881,38.68,82745.1,61.4,-0.20694,0.00018,11.47385]
[1778066551618,38.68,82742.94,61.4,-0.20725,0.00018,11.47917]
[1778066552071,38.68,82742.94,61.4,-0.20725,0.00018,11.47917]
[1778066552568,38.68,82744.0,61.4,-0.20706,0.00018,11.47314]
[1778066553826,38.68,82747.12,61.4,-0.2065,0.00018,11.45497]
[1778066553837,38.68,82747.12,61.4,-0.2065,0.00018,11.45497]
[1778066553856,38.68,82747.12,61.4,-0.2065,0.00018,11.45497]
[1778066554407,38.68,82748.28,61.4,-0.20629,0.00018,11.44851]
[1778066555274,38.68,82753.88,61.4,-0.20527,0.00018,11.41543]
[1778066555637,38.68,82753.88,61.4,-0.20527,0.00018,11.41543]
[1778066555668,38.68,82753.88,61.4,-0.20527,0.00018,11.41543]
[1778066555741,38.68,82753.88,61.4,-0.20527,0.00018,11.41543]
[1778066555755,38.68,82753.88,61.4,-0.20527,0.00018,11.41543]
[1778066555836,38.68,82753.88,61.4,-0.20527,0.00018,11.41543]
[1778066556157,38.68,82753.88,61.4,-0.20527,0.00018,11.41543]
[1778066556465,38.69,82760.56,61.4,-0.20407,0.00018,11.37684]
[1778066556830,38.69,82760.56,61.4,-0.20407,0.00018,11.37684]
[1778066557146,38.69,82767.74,61.4,-0.20277,0.00018,11.33429]
[1778066558452,38.69,82767.74,61.4,-0.20277,0.00018,11.33429]
[1778066558744,38.69,82770.28,61.4,-0.20234,0.00018,11.32049]
[1778066558778,38.69,82770.28,61.4,-0.20234,0.00018,11.32049]
[1778066558854,38.69,82770.28,61.4,-0.20234,0.00018,11.32049]
[1778066558871,38.69,82770.28,61.4,-0.20234,0.00018,11.32049]
[1778066559273,38.69,82770.28,61.4,-0.20234,0.00018,11.32049]
[1778066559420,38.69,82770.28,61.4,-0.20234,0.00018,11.32049]
[1778066559404,38.7,82779.32,61.4,-0.20075,0.00018,11.26822]
[1778066559675,38.7,82779.32,61.4,-0.20075,0.00018,11.26822]
[1778066560147,38.7,82779.32,61.4,-0.20075,0.00018,11.26822]
[1778066560683,38.71,82779.98,61.4,-0.20069,0.00018,11.26635]
[1778066560763,38.71,82779.98,61.4,-0.20069,0.00018,11.26635]
[1778066561327,38.73,82765.84,61.4,-0.20335,0.00018,11.35356]
[1778066561876,38.73,82765.84,61.4,-0.20335,0.00018,11.35356]
[1778066561972,38.73,82765.84,61.4,-0.20335,0.00018,11.35356]
[1778066561994,38.73,82765.84,61.4,-0.20335,0.00018,11.35356]
[1778066562276,38.73,82754.48,61.4,-0.20543,0.00018,11.42098]
[1778066562601,38.73,82754.48,61.4,-0.20543,0.00018,11.42098]
[1778066563159,38.73,82754.48,61.4,-0.20543,0.00018,11.42098]
[1778066563396,38.73,82743.17,61.4,-0.20752,0.00018,11.48793]
[1778066564493,38.73,82737.12,61.4,-0.20864,0.00018,11.52384]
[1778066564703,38.73,82737.12,61.4,-0.20864,0.00018,11.52384]
[1778066565751,38.74,82737.62,61.4,-0.20857,0.00018,11.52151]
[1778066566166,38.74,82737.62,61.4,-0.20857,0.00018,11.52151]
[1778066566910,38.74,82738.18,61.4,-0.20847,0.00018,11.51822]
[1778066566913,38.74,82738.18,61.4,-0.20847,0.00018,11.51822]
[1778066567188,38.74,82738.18,61.4,-0.20847,0.00018,11.51822]
[1778066567747,38.74,82739.93,61.4,-0.20815,0.00018,11.50824]
[1778066567756,38.74,82739.93,61.4,-0.20815,0.00018,11.50824]
[1778066567766,38.74,82739.93,61.4,-0.20815,0.00018,11.50824]
[1778066567834,38.74,82739.93,61.4,-0.20815,0.00018,11.50824]
[1778066567862,38.74,82739.93,61.4,-0.20815,0.00018,11.50824]
[1778066567971,38.74,82739.93,61.4,-0.20815,0.00018,11.50824]
[1778066568226,38.74,82747.74,61.4,-0.20673,0.00018,11.46261]
[1778066568874,38.74,82747.74,61.4,-0.20673,0.00018,11.46261]
[1778066568964,38.74,82747.74,61.4,-0.20673,0.00018,11.46261]
[1778066569221,38.74,82747.74,61.4,-0.20673,0.00018,11.46261]
[1778066569316,38.74,82754.24,61.4,-0.20554,0.00018,11.42454]
[1778066569510,38.74,82754.24,61.4,-0.20554,0.00018,11.42454]
[1778066570811,38.74,82750.45,61.4,-0.20625,0.00018,11.44724]
[1778066570873,38.74,82750.45,61.4,-0.20625,0.00018,11.44724]
[1778066571591,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066571643,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066571727,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066571881,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066571892,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066572117,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066572131,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066572497,38.74,82748.76,61.4,-0.20657,0.00018,11.45753]
[1778066572460,38.75,82771.83,61.4,-0.20237,0.00018,11.32159]
[1778066572505,38.75,82771.83,61.4,-0.20237,0.00018,11.32159]
[1778066572545,38.75,82771.83,61.4,-0.20237,0.00018,11.32159]
[1778066572560,38.75,82771.83,61.4,-0.20237,0.00018,11.32159]
[1778066572606,38.75,82771.83,61.4,-0.20237,0.00018,11.32159]
[1778066573267,38.75,82771.83,61.4,-0.20237,0.00018,11.32159]
[1778066573368,38.75,82803.24,61.4,-0.19673,0.00018,11.13474]
[1778066573537,38.75,82803.24,61.4,-0.19673,0.00018,11.13474]
[1778066573699,38.75,82803.24,61.4,-0.19673,0.00018,11.13474]
[1778066573829,38.75,82803.24,61.4,-0.19673,0.00018,11.13474]
[1778066573968,38.75,82803.24,61.4,-0.19673,0.00018,11.13474]
[1778066574099,38.75,82803.24,61.4,-0.19673,0.00018,11.13474]
[1778066574185,38.75,82803.24,61.4,-0.19673,0.00018,11.13474]
[1778066574269,38.75,82803.25,61.4,-0.19672,0.00018,11.13458]
[1778066575187,38.75,82803.25,61.4,-0.19672,0.00018,11.13458]
[1778066575190,38.75,82803.25,61.4,-0.19672,0.00018,11.13458]
[1778066575230,38.75,82803.25,61.4,-0.19672,0.00018,11.13458]
[1778066575252,38.75,82803.25,61.4,-0.19672,0.00018,11.13458]
[1778066575276,38.77,82808.08,61.4,-0.19601,0.00018,11.11064]
[1778066575600,38.77,82808.08,61.4,-0.19601,0.00018,11.11064]
[1778066575764,38.77,82808.08,61.4,-0.19601,0.00018,11.11064]
[1778066576276,38.77,82808.08,61.4,-0.19601,0.00018,11.11064]
[1778066576872,38.78,82809.88,61.4,-0.19575,0.00018,11.10205]
[1778066577290,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066577619,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066578053,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066578163,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066578167,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066578198,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066578288,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066578437,38.79,82809.13,61.4,-0.19596,0.00018,11.10901]
[1778066579230,38.81,82808.78,61.4,-0.19614,0.00018,11.11521]
[1778066580020,38.83,82810.44,61.4,-0.19596,0.00018,11.10927]
[1778066580219,38.83,82810.44,61.4,-0.19596,0.00018,11.10927]
[1778066580473,38.83,82810.44,61.4,-0.19596,0.00018,11.10927]
[1778066580493,38.83,82810.44,61.4,-0.19596,0.00018,11.10927]
[1778066580898,38.85,82809.25,61.4,-0.19628,0.00018,11.12024]
[1778066582208,38.87,82807.14,61.4,-0.19677,0.00018,11.13671]
[1778066582349,38.87,82807.14,61.4,-0.19677,0.00018,11.13671]
[1778066582434,38.89,82802.63,61.4,-0.19768,0.00018,11.16725]
[1778066582709,38.89,82802.63,61.4,-0.19768,0.00018,11.16725]
[1778066584177,38.91,82802.04,61.4,-0.19789,0.00018,11.17424]
[1778066584300,38.91,82802.04,61.4,-0.19789,0.00018,11.17424]
[1778066584437,38.91,82802.04,61.4,-0.19789,0.00018,11.17424]
[1778066585351,38.95,82795.18,61.4,-0.19937,0.00018,11.22371]
[1778066585538,38.95,82795.18,61.4,-0.19937,0.00018,11.22371]
[1778066587046,38.97,82790.77,61.4,-0.20028,0.00018,11.25402]
[1778066587157,38.97,82790.77,61.4,-0.20028,0.00018,11.25402]
[1778066587365,38.99,82792.3,61.4,-0.20012,0.00018,11.24862]
[1778066587741,38.99,82792.3,61.4,-0.20012,0.00018,11.24862]
[1778066588715,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066588751,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066588763,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066588794,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066589223,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066589256,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066589276,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066589292,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066589298,38.99,82790.2,61.4,-0.2005,0.00018,11.26124]
[1778066589379,38.99,82791.06,61.4,-0.20035,0.00018,11.2564]
[1778066590462,38.99,82791.06,61.4,-0.20035,0.00018,11.2564]
[1778066590628,38.99,82786.97,61.4,-0.2011,0.00018,11.28108]
[1778066591680,39.0,82786.21,61.4,-0.20125,0.00018,11.28586]
[1778066591683,39.0,82786.21,61.4,-0.20125,0.00018,11.28586]
[1778066591983,39.0,82786.21,61.4,-0.20125,0.00018,11.28586]
[1778066592062,39.0,82786.21,61.4,-0.20125,0.00018,11.28586]
[1778066592471,39.0,82783.33,61.4,-0.20178,0.00018,11.30327]
[1778066592551,39.0,82783.33,61.4,-0.20178,0.00018,11.30327]
[1778066592633,39.0,82783.33,61.4,-0.20178,0.00018,11.30327]
[1778066593500,39.0,82783.33,61.4,-0.20178,0.00018,11.30327]
[1778066594670,39.0,82776.33,61.4,-0.20305,0.00018,11.34488]
[1778066595161,39.0,82776.33,61.4,-0.20305,0.00018,11.34488]
[1778066595181,39.0,82776.33,61.4,-0.20305,0.00018,11.34488]
[1778066595261,39.0,82776.33,61.4,-0.20305,0.00018,11.34488]
[1778066595795,39.0,82776.44,61.4,-0.20304,0.00018,11.3446]
[1778066596390,39.0,82776.44,61.4,-0.20304,0.00018,11.3446]
[1778066596428,39.0,82776.26,61.4,-0.20308,0.00018,11.34601]
[1778066596917,39.0,82776.26,61.4,-0.20308,0.00018,11.34601]
[1778066597435,39.0,82773.72,61.4,-0.20355,0.00018,11.3612]
[1778066598611,39.01,82772.19,61.4,-0.20384,0.00018,11.37069]
[1778066598665,39.01,82772.19,61.4,-0.20384,0.00018,11.37069]
[1778066598811,39.01,82772.19,61.4,-0.20384,0.00018,11.37069]
[1778066598848,39.01,82772.19,61.4,-0.20384,0.00018,11.37069]
[1778066598954,39.01,82772.19,61.4,-0.20384,0.00018,11.37069]
[1778066599016,39.01,82772.19,61.4,-0.20384,0.00018,11.37069]
[1778066599226,39.01,82772.19,61.4,-0.20384,0.00018,11.37069]
[1778066599449,39.01,82793.2,61.4,-0.20006,0.00018,11.24696]
[1778066599584,39.01,82793.2,61.4,-0.20006,0.00018,11.24696]
[1778066600207,39.01,82793.2,61.4,-0.20006,0.00018,11.24696]
[1778066600456,38.99,82811.58,61.4,-0.19672,0.00018,11.13552]
[1778066600576,38.99,82811.58,61.4,-0.19672,0.00018,11.13552]
[1778066601004,38.99,82811.58,61.4,-0.19672,0.00018,11.13552]
[1778066601713,39.0,82809.13,61.4,-0.19717,0.00018,11.15059]
[1778066602470,39.0,82803.26,61.4,-0.19821,0.00018,11.18536]
[1778066603091,39.0,82803.26,61.4,-0.19821,0.00018,11.18536]
[1778066603477,39.0,82796.45,61.4,-0.19944,0.00018,11.22623]
[1778066604637,39.0,82791.39,61.4,-0.20035,0.00018,11.25633]
[1778066604718,39.0,82791.39,61.4,-0.20035,0.00018,11.25633]
[1778066604759,39.0,82791.39,61.4,-0.20035,0.00018,11.25633]
[1778066604958,39.0,82791.39,61.4,-0.20035,0.00018,11.25633]
[1778066605141,39.0,82791.39,61.4,-0.20035,0.00018,11.25633]
[1778066605491,39.0,82775.58,61.4,-0.20319,0.00018,11.34948]
[1778066605795,39.0,82775.58,61.4,-0.20319,0.00018,11.34948]
[1778066606498,39.0,82759.97,61.4,-0.20604,0.00018,11.44186]
[1778066607505,39.01,82751.51,61.4,-0.20759,0.00018,11.49156]
[1778066610245,39.01,82751.14,61.4,-0.20767,0.00018,11.49404]
[1778066612311,39.01,82743.69,61.4,-0.20895,0.00018,11.53014]
[1778066612564,39.01,82743.69,61.4,-0.20895,0.00018,11.53014]
[1778066613471,39.01,82743.69,61.4,-0.20895,0.00018,11.53014]
[1778066614759,39.01,82737.8,61.4,-0.21004,0.00018,11.56462]
[1778066614761,39.01,82737.8,61.4,-0.21004,0.00018,11.56462]
[1778066616027,39.01,82738.38,61.4,-0.20994,0.00018,11.56131]
[1778066616331,39.01,82738.38,61.4,-0.20994,0.00018,11.56131]
[1778066616412,39.01,82738.38,61.4,-0.20994,0.00018,11.56131]
[1778066616491,39.01,82738.39,61.4,-0.20994,0.00018,11.56131]
[1778066616628,39.01,82738.39,61.4,-0.20994,0.00018,11.56131]
[1778066616670,39.01,82738.39,61.4,-0.20994,0.00018,11.56131]
[1778066617361,39.01,82738.39,61.4,-0.20994,0.00018,11.56131]
[1778066617451,39.01,82734.69,61.4,-0.21062,0.00018,11.5829]
[1778066618819,39.01,82734.92,61.4,-0.21058,0.00018,11.58173]
[1778066618843,39.01,82734.92,61.4,-0.21058,0.00018,11.58173]
[1778066618871,39.01,82734.92,61.4,-0.21058,0.00018,11.58173]
[1778066618873,39.01,82734.92,61.4,-0.21058,0.00018,11.58173]
[1778066619102,39.01,82732.59,61.4,-0.21102,0.00018,11.59535]
[1778066619597,39.01,82732.59,61.4,-0.21102,0.00018,11.59535]
[1778066620047,39.01,82732.59,61.4,-0.21102,0.00018,11.59535]
[1778066620554,39.01,82730.89,61.4,-0.21134,0.00018,11.60552]
[1778066621232,39.01,82730.89,61.4,-0.21134,0.00018,11.60552]
[1778066621504,39.02,82727.86,61.4,-0.21191,0.00019,11.62341]
[1778066624183,39.02,82733.35,61.4,-0.2109,0.00018,11.59169]
[1778066624774,39.02,82733.35,61.4,-0.2109,0.00018,11.59169]
[1778066629694,39.02,82731.94,61.4,-0.21117,0.00018,11.60029]
[1778066629733,39.02,82731.94,61.4,-0.21117,0.00018,11.60029]
[1778066629762,39.02,82731.94,61.4,-0.21117,0.00018,11.60029]
[1778066629874,39.02,82731.94,61.4,-0.21117,0.00018,11.60029]
[1778066630167,39.02,82731.94,61.4,-0.21117,0.00018,11.60029]
[1778066630202,39.02,82731.94,61.4,-0.21117,0.00018,11.60029]
[1778066630350,39.02,82731.94,61.4,-0.21117,0.00018,11.60029]
[1778066630808,39.02,82733.69,61.4,-0.21085,0.00018,11.59019]
[1778066630829,39.02,82733.69,61.4,-0.21085,0.00018,11.59019]
[1778066630884,39.02,82733.69,61.4,-0.21085,0.00018,11.59019]
[1778066631228,39.02,82742.25,61.4,-0.20928,0.00018,11.54044]
[1778066631679,39.02,82763.22,61.4,-0.20544,0.00018,11.41792]
[1778066632935,39.02,82763.22,61.4,-0.20544,0.00018,11.41792]
[1778066632993,39.02,82763.22,61.4,-0.20544,0.00018,11.41792]
[1778066633111,39.02,82773.26,61.4,-0.20363,0.00018,11.35913]
[1778066633566,39.02,82773.26,61.4,-0.20363,0.00018,11.35913]
[1778066637056,39.02,82772.82,61.4,-0.20371,0.00018,11.36186]
[1778066639001,39.02,82771.75,61.4,-0.20391,0.00018,11.36824]
[1778066639096,39.02,82771.71,61.4,-0.20392,0.00018,11.36851]
[1778066640628,39.02,82771.03,61.4,-0.20404,0.00018,11.37266]
[1778066641532,39.02,82771.03,61.4,-0.20404,0.00018,11.37266]
[1778066641609,39.02,82771.68,61.4,-0.20393,0.00018,11.369]
[1778066641905,39.02,82771.68,61.4,-0.20393,0.00018,11.369]
[1778066642126,39.02,82769.43,61.4,-0.20434,0.00018,11.38237]
[1778066644457,39.02,82767.1,61.4,-0.20477,0.00018,11.39631]
[1778066644513,39.03,82764.24,61.4,-0.20531,0.00018,11.41355]
[1778066645036,39.03,82764.24,61.4,-0.20531,0.00018,11.41355]
[1778066645523,39.03,82765.23,61.4,-0.20513,0.00018,11.40799]
[1778066645715,39.03,82765.23,61.4,-0.20513,0.00018,11.40799]
[1778066645780,39.03,82765.23,61.4,-0.20513,0.00018,11.40799]
[1778066645784,39.03,82765.23,61.4,-0.20513,0.00018,11.40799]
[1778066646039,39.03,82765.23,61.4,-0.20513,0.00018,11.40799]
[1778066646139,39.03,82756.71,61.4,-0.20668,0.00018,11.45786]
[1778066646768,39.03,82756.71,61.4,-0.20668,0.00018,11.45786]
[1778066647439,39.03,82755.95,61.4,-0.20683,0.00018,11.46249]
[1778066652072,39.03,82763.1,61.4,-0.20555,0.00018,11.42158]
[1778066653945,39.04,82774.8,61.4,-0.20345,0.00018,11.35346]
[1778066654931,39.04,82774.8,61.4,-0.20345,0.00018,11.35346]
[1778066655565,39.04,82774.8,61.4,-0.20345,0.00018,11.35346]
[1778066655032,39.04,82776.34,61.4,-0.20318,0.00018,11.34472]
[1778066658816,39.04,82772.63,61.4,-0.20387,0.00018,11.36702]
[1778066659567,39.04,82773.02,61.4,-0.20381,0.00018,11.36517]
[1778066661735,39.04,82772.69,61.4,-0.20388,0.00018,11.3674]
[1778066661743,39.04,82772.69,61.4,-0.20388,0.00018,11.3674]
[1778066661759,39.04,82772.69,61.4,-0.20388,0.00018,11.3674]
[1778066661907,39.04,82772.69,61.4,-0.20388,0.00018,11.3674]
[1778066662244,39.04,82772.69,61.4,-0.20388,0.00018,11.3674]
[1778066662302,39.05,82774.55,61.4,-0.20355,0.00018,11.35677]
[1778066663180,39.05,82774.55,61.4,-0.20355,0.00018,11.35677]
[1778066664166,39.05,82777.61,61.4,-0.203,0.00018,11.33896]
[1778066664267,39.05,82785.57,61.4,-0.20157,0.00018,11.29223]
[1778066664847,39.05,82785.57,61.4,-0.20157,0.00018,11.29223]
[1778066664851,39.05,82785.57,61.4,-0.20157,0.00018,11.29223]
[1778066666431,39.05,82787.84,61.4,-0.20117,0.00018,11.27898]
[1778066666496,39.05,82784.71,61.4,-0.20174,0.00018,11.29766]
[1778066666911,39.05,82784.71,61.4,-0.20174,0.00018,11.29766]
[1778066667561,39.05,82783.05,61.4,-0.20205,0.00018,11.30789]
[1778066667603,39.05,82783.05,61.4,-0.20205,0.00018,11.30789]
[1778066668098,39.05,82783.05,61.4,-0.20205,0.00018,11.30789]
[1778066668973,39.05,82782.33,61.4,-0.20218,0.00018,11.31212]
[1778066669963,39.05,82781.19,61.4,-0.20239,0.00018,11.31904]
[1778066670067,39.05,82781.19,61.4,-0.20239,0.00018,11.31904]
[1778066670076,39.05,82780.53,61.4,-0.20252,0.00018,11.32313]
[1778066670606,39.05,82780.53,61.4,-0.20252,0.00018,11.32313]
[1778066671288,39.05,82777.09,61.4,-0.20305,0.00018,11.33591]
[1778066671993,39.05,82777.09,61.4,-0.20305,0.00018,11.33591]
[1778066672156,39.05,82777.09,61.4,-0.20305,0.00018,11.33591]
[1778066672235,39.06,82776.72,61.4,-0.20312,0.00018,11.33817]
[1778066673138,39.06,82776.72,61.4,-0.20312,0.00018,11.33817]
[1778066676904,39.06,82773.86,61.4,-0.20367,0.00018,11.35615]
[1778066678191,39.06,82773.21,61.4,-0.2038,0.00018,11.36026]
[1778066679515,39.06,82772.66,61.4,-0.20391,0.00018,11.36378]
[1778066679958,39.07,82769.43,61.4,-0.2045,0.00018,11.383]
[1778066680579,39.07,82763.65,61.4,-0.20556,0.00018,11.41732]
[1778066683036,39.07,82757.72,61.4,-0.20666,0.00018,11.45243]
[1778066684858,39.07,82755.61,61.4,-0.20705,0.00018,11.46493]
[1778066688207,39.07,82753.57,61.4,-0.20743,0.00018,11.4773]
[1778066689277,39.07,82748.98,61.4,-0.20828,0.00018,11.5042]
[1778066689306,39.07,82748.98,61.4,-0.20828,0.00018,11.5042]
[1778066690806,39.08,82754.37,61.4,-0.2073,0.00018,11.47308]
[1778066691955,39.08,82758.42,61.4,-0.20657,0.00018,11.4496]
[1778066692495,39.08,82758.42,61.4,-0.20657,0.00018,11.4496]
[1778066694218,39.08,82757.32,61.4,-0.20678,0.00018,11.4564]
[1778066694354,39.08,82757.32,61.4,-0.20678,0.00018,11.4564]
[1778066694643,39.08,82757.04,61.4,-0.20683,0.00018,11.45821]
[1778066694809,39.08,82757.04,61.4,-0.20683,0.00018,11.45821]
[1778066694819,39.08,82757.04,61.4,-0.20683,0.00018,11.45821]
[1778066697838,39.08,82750.61,61.4,-0.20802,0.00018,11.49614]
[1778066699698,39.08,82749.81,61.4,-0.20818,0.00018,11.50105]
[1778066699801,39.08,82749.81,61.4,-0.20818,0.00018,11.50105]
[1778066700113,39.08,82749.81,61.4,-0.20818,0.00018,11.50105]
[1778066700769,39.08,82745.46,61.4,-0.20898,0.00018,11.52648]
[1778066700988,39.08,82745.46,61.4,-0.20898,0.00018,11.52648]
[1778066701120,39.08,82745.46,61.4,-0.20898,0.00018,11.52648]
[1778066703082,39.09,82741.95,61.4,-0.20963,0.00018,11.54712]
[1778066704891,39.09,82747.84,61.4,-0.20855,0.00018,11.51301]
[1778066710520,39.09,82749.71,61.4,-0.20823,0.00018,11.50267]
[1778066710788,39.09,82748.07,61.4,-0.20853,0.00018,11.51244]
[1778066714256,39.09,82756.62,61.4,-0.20698,0.00018,11.46301]
[1778066716270,39.09,82750.78,61.4,-0.20806,0.00018,11.49736]
[1778066718284,39.1,82744.07,61.4,-0.20929,0.00018,11.5366]
[1778066721257,39.1,82746.17,61.4,-0.20891,0.00018,11.52455]
[1778066721349,39.1,82746.17,61.4,-0.20891,0.00018,11.52455]
[1778066722316,39.1,82754.37,61.4,-0.20742,0.00018,11.47699]
[1778066724330,39.1,82760.6,61.4,-0.2063,0.00018,11.44098]
[1778066724703,39.1,82760.6,61.4,-0.2063,0.00018,11.44098]
[1778066724781,39.1,82760.6,61.4,-0.2063,0.00018,11.44098]
[1778066724797,39.1,82760.6,61.4,-0.2063,0.00018,11.44098]
[1778066724928,39.1,82760.6,61.4,-0.2063,0.00018,11.44098]
[1778066725093,39.1,82760.6,61.4,-0.2063,0.00018,11.44098]
[1778066725578,39.1,82760.6,61.4,-0.2063,0.00018,11.44098]
[1778066725340,39.1,82778.25,61.4,-0.20311,0.00018,11.33789]
[1778066725722,39.1,82778.25,61.4,-0.20311,0.00018,11.33789]
[1778066726347,39.1,82795.73,61.4,-0.19998,0.00018,11.23519]
[1778066728471,39.1,82795.05,61.4,-0.2001,0.00018,11.23936]
[1778066730778,39.1,82794.55,61.4,-0.20021,0.00018,11.2428]
[1778066730802,39.1,82794.55,61.4,-0.20021,0.00018,11.2428]
[1778066730809,39.1,82794.55,61.4,-0.20021,0.00018,11.2428]
[1778066731086,39.1,82794.55,61.4,-0.20021,0.00018,11.2428]
[1778066731286,39.1,82794.55,61.4,-0.20021,0.00018,11.2428]
[1778066731288,39.1,82794.55,61.4,-0.20021,0.00018,11.2428]
[1778066731458,39.1,82786.71,61.4,-0.20152,0.00018,11.28139]
[1778066731721,39.1,82786.71,61.4,-0.20152,0.00018,11.28139]
[1778066732487,39.1,82786.71,61.4,-0.20152,0.00018,11.28139]
[1778066732568,39.1,82786.71,61.4,-0.20152,0.00018,11.28139]
[1778066732637,39.11,82765.52,61.4,-0.20535,0.00018,11.40597]
[1778066733596,39.11,82765.52,61.4,-0.20535,0.00018,11.40597]
[1778066733615,39.11,82754.01,61.4,-0.20746,0.00018,11.47352]
[1778066734406,39.11,82747.81,61.4,-0.20859,0.00018,11.50961]
[1778066735681,39.11,82744.92,61.4,-0.20912,0.00018,11.52652]
[1778066739308,39.11,82744.41,61.4,-0.20922,0.00018,11.52972]
[1778066741811,39.11,82742.63,61.4,-0.20956,0.00018,11.54028]
[1778066744534,39.11,82745.1,61.4,-0.20911,0.00018,11.52606]
[1778066746551,39.11,82741.72,61.4,-0.20973,0.00018,11.54586]
[1778066746650,39.11,82740.0,61.4,-0.21005,0.00018,11.55596]
[1778066746878,39.11,82740.0,61.4,-0.21005,0.00018,11.55596]
[1778066747669,39.11,82740.0,61.4,-0.21005,0.00018,11.55596]
[1778066747613,39.11,82737.27,61.4,-0.21056,0.00018,11.57179]
[1778066749513,39.11,82730.24,61.4,-0.21185,0.00018,11.61257]
[1778066754548,39.11,82729.75,61.4,-0.21194,0.00018,11.61533]
[1778066754703,39.11,82729.75,61.4,-0.21194,0.00018,11.61533]
[1778066760063,39.11,82730.56,61.4,-0.21179,0.00018,11.6105]
[1778066761025,39.11,82728.84,61.4,-0.2121,0.00018,11.62042]
[1778066761600,39.11,82718.82,61.4,-0.21396,0.00019,11.67824]
[1778066762608,39.11,82712.17,61.4,-0.2152,0.00019,11.71663]
[1778066763215,39.11,82712.17,61.4,-0.2152,0.00019,11.71663]
[1778066764206,39.11,82709.58,61.4,-0.21569,0.00019,11.73155]
[1778066764624,39.11,82702.64,61.4,-0.21698,0.00019,11.77136]
[1778066767645,39.11,82695.54,61.4,-0.21832,0.00019,11.81217]
[1778066768322,39.11,82695.54,61.4,-0.21832,0.00019,11.81217]
[1778066768652,39.11,82687.38,61.4,-0.21986,0.00019,11.85879]
[1778066769159,39.11,82687.38,61.4,-0.21986,0.00019,11.85879]
[1778066769736,39.11,82687.38,61.4,-0.21986,0.00019,11.85879]
[1778066771830,39.11,82685.57,61.4,-0.22021,0.00019,11.86921]
[1778066772680,39.11,82684.51,61.4,-0.2204,0.00019,11.87517]
[1778066772893,39.11,82684.51,61.4,-0.2204,0.00019,11.87517]
[1778066773070,39.11,82684.51,61.4,-0.2204,0.00019,11.87517]
[1778066777274,39.11,82687.61,61.4,-0.21981,0.00019,11.85723]
[1778066777715,39.11,82686.33,61.4,-0.22005,0.00019,11.86439]
[1778066779299,39.11,82686.32,61.4,-0.22004,0.00019,11.8643]
[1778066781386,39.11,82687.14,61.4,-0.21988,0.00019,11.85933]
[1778066781389,39.11,82687.14,61.4,-0.21988,0.00019,11.85933]
[1778066781743,39.11,82690.76,61.4,-0.21919,0.00019,11.8386]
[1778066783786,39.11,82689.24,61.4,-0.21948,0.00019,11.84719]
[1778066783787,39.11,82689.24,61.4,-0.21948,0.00019,11.84719]
[1778066784238,39.11,82689.24,61.4,-0.21948,0.00019,11.84719]
[1778066784250,39.11,82689.24,61.4,-0.21948,0.00019,11.84719]
[1778066784764,39.11,82691.06,61.4,-0.21913,0.00019,11.83664]
[1778066785143,39.11,82691.06,61.4,-0.21913,0.00019,11.83664]
[1778066785537,39.11,82691.06,61.4,-0.21913,0.00019,11.83664]
[1778066785771,39.11,82692.83,61.4,-0.21879,0.00019,11.82648]
[1778066786741,39.11,82692.83,61.4,-0.21879,0.00019,11.82648]
[1778066786743,39.11,82692.83,61.4,-0.21879,0.00019,11.82648]
[1778066786789,39.11,82690.54,61.4,-0.21923,0.00019,11.83953]
[1778066787785,39.11,82695.85,61.4,-0.21822,0.00019,11.80905]
[1778066790806,39.1,82703.23,61.4,-0.21683,0.00019,11.76652]
[1778066793827,39.1,82695.09,61.4,-0.21826,0.00019,11.80538]
[1778066799536,39.1,82693.99,61.4,-0.21845,0.00019,11.81123]
[1778066801318,39.1,82700.64,61.4,-0.2172,0.00019,11.77308]
[1778066802030,39.1,82704.22,61.4,-0.21653,0.00019,11.75245]
[1778066806918,39.1,82698.27,61.4,-0.21763,0.00019,11.78627]
[1778066811953,39.1,82697.98,61.4,-0.21768,0.00019,11.78757]
[1778066816988,39.09,82698.28,61.4,-0.21761,0.00019,11.78546]
[1778066818112,39.09,82698.28,61.4,-0.21761,0.00019,11.78546]
[1778066820614,39.09,82701.09,61.4,-0.21708,0.00019,11.76927]
[1778066820641,39.09,82701.09,61.4,-0.21708,0.00019,11.76927]
[1778066820713,39.09,82702.92,61.4,-0.21673,0.00019,11.75865]
[1778066821031,39.09,82702.92,61.4,-0.21673,0.00019,11.75865]
[1778066821064,39.09,82693.86,61.4,-0.21843,0.00019,11.81057]
[1778066822034,39.09,82687.74,61.4,-0.21959,0.00019,11.84554]
[1778066823506,39.09,82687.74,61.4,-0.21959,0.00019,11.84554]
[1778066823596,39.09,82688.22,61.4,-0.21949,0.00019,11.84275]
[1778066826628,39.09,82686.57,61.4,-0.21981,0.00019,11.85232]
[1778066827069,39.09,82680.64,61.4,-0.22094,0.00019,11.88625]
[1778066828932,39.09,82682.25,61.4,-0.22063,0.00019,11.87711]
[1778066831601,39.1,82676.25,61.4,-0.22177,0.00019,11.91134]
[1778066835126,39.09,82670.29,61.4,-0.22291,0.00019,11.94513]
[1778066840161,39.09,82669.28,61.4,-0.22309,0.00019,11.95065]
[1778066845196,39.09,82671.2,61.4,-0.22272,0.00019,11.93954]
[1778066850231,39.09,82671.43,61.4,-0.22267,0.00019,11.93806]
[1778066855082,39.09,82669.09,61.4,-0.22302,0.00019,11.94357]
[1778066859294,39.09,82663.56,61.4,-0.22407,0.00019,11.97467]
[1778066860893,39.09,82660.73,61.4,-0.22461,0.00019,11.9906]
[1778066866343,39.09,82667.14,61.4,-0.22337,0.00019,11.95388]
[1778066871378,39.08,82668.45,61.4,-0.22311,0.00019,11.94617]
[1778066875359,39.08,82664.98,61.4,-0.22376,0.00019,11.96567]
[1778066875421,39.08,82664.98,61.4,-0.22376,0.00019,11.96567]
[1778066875427,39.08,82664.98,61.4,-0.22376,0.00019,11.96567]
[1778066875521,39.08,82666.64,61.4,-0.22345,0.00019,11.95619]
[1778066876413,39.08,82672.77,61.4,-0.22227,0.00019,11.92122]
[1778066877329,39.08,82672.77,61.4,-0.22227,0.00019,11.92122]
[1778066881239,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881380,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881396,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881407,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881423,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881448,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881508,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881551,39.08,82676.3,61.4,-0.22158,0.00019,11.90069]
[1778066881556,39.08,82678.78,61.4,-0.22111,0.00019,11.88646]
[1778066882459,39.08,82685.75,61.4,-0.21978,0.00019,11.84653]
[1778066886590,39.07,82691.05,61.4,-0.21877,0.00019,11.81575]
[1778066888553,39.07,82692.77,61.4,-0.21844,0.00019,11.80581]
[1778066888634,39.07,82692.77,61.4,-0.21844,0.00019,11.80581]
[1778066888671,39.07,82692.77,61.4,-0.21844,0.00019,11.80581]
[1778066888705,39.07,82692.77,61.4,-0.21844,0.00019,11.80581]
[1778066888735,39.07,82687.64,61.4,-0.2194,0.00019,11.83507]
[1778066889508,39.07,82681.9,61.4,-0.22049,0.00019,11.86771]
[1778066891129,39.07,82678.05,61.4,-0.22121,0.00019,11.88959]
[1778066896557,39.07,82675.8,61.4,-0.22162,0.00019,11.90175]
[1778066897579,39.07,82675.8,61.4,-0.22162,0.00019,11.90175]
[1778066898691,39.07,82673.48,61.4,-0.22206,0.00019,11.91484]
[1778066898728,39.07,82673.48,61.4,-0.22206,0.00019,11.91484]
[1778066899578,39.07,82679.04,61.4,-0.22099,0.00019,11.88294]
[1778066903813,39.07,82682.0,61.4,-0.22043,0.00019,11.86584]
[1778066904613,39.06,82679.94,61.4,-0.22081,0.00019,11.87746]
[1778066909648,39.06,82687.52,61.4,-0.21935,0.00019,11.83342]
[1778066914683,39.06,82688.19,61.4,-0.21912,0.00019,11.82142]
[1778066917535,39.06,82689.65,61.4,-0.21883,0.00019,11.81275]
[1778066917704,39.06,82691.72,61.4,-0.21844,0.00019,11.8009]
[1778066920028,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920067,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920082,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920176,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920256,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920285,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920319,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920663,39.06,82692.98,61.4,-0.2182,0.00019,11.79368]
[1778066920877,39.06,82683.87,61.4,-0.21992,0.00019,11.84583]
[1778066921072,39.06,82683.87,61.4,-0.21992,0.00019,11.84583]
[1778066921474,39.06,82683.87,61.4,-0.21992,0.00019,11.84583]
[1778066921732,39.06,82672.65,61.4,-0.22206,0.00019,11.90979]
[1778066926767,39.06,82670.88,61.4,-0.22239,0.00019,11.9199]
[1778066927810,39.06,82670.88,61.4,-0.22239,0.00019,11.9199]
[1778066931555,39.06,82665.55,61.4,-0.22341,0.00019,11.95011]
[1778066936837,39.05,82661.52,61.4,-0.22417,0.00019,11.97268]
[1778066938677,39.05,82657.97,61.4,-0.22485,0.00019,11.99271]
[1778066944088,39.05,82664.43,61.4,-0.22359,0.00019,11.95555]
[1778066945742,39.05,82665.24,61.4,-0.22344,0.00019,11.9509]
[1778066947914,39.05,82672.63,61.4,-0.22202,0.00019,11.9088]
[1778066948209,39.05,82672.63,61.4,-0.22202,0.00019,11.9088]
[1778066948921,39.05,82673.89,61.4,-0.22178,0.00019,11.90151]
[1778066950784,39.05,82675.75,61.4,-0.22142,0.00019,11.89081]
[1778066952426,39.05,82671.27,61.4,-0.22227,0.00019,11.91611]
[1778066952950,39.05,82670.18,61.4,-0.22248,0.00019,11.9223]
[1778066955323,39.05,82664.91,61.4,-0.22348,0.00019,11.95219]
[1778066956374,39.05,82664.91,61.4,-0.22348,0.00019,11.95219]
[1778066958200,39.05,82665.22,61.4,-0.22342,0.00019,11.9503]
[1778066958300,39.05,82668.64,61.4,-0.22276,0.00019,11.93088]
[1778066959410,39.05,82668.64,61.4,-0.22276,0.00019,11.93088]
[1778066959738,39.05,82668.64,61.4,-0.22276,0.00019,11.93088]
[1778066959741,39.05,82668.64,61.4,-0.22276,0.00019,11.93088]
[1778066959840,39.05,82668.64,61.4,-0.22276,0.00019,11.93088]
[1778066959928,39.05,82668.64,61.4,-0.22276,0.00019,11.93088]
[1778066959941,39.05,82668.64,61.4,-0.22276,0.00019,11.93088]
[1778066959924,39.04,82671.33,61.4,-0.22224,0.00019,11.91533]
[1778066960877,39.04,82677.46,61.4,-0.22107,0.00019,11.88034]
[1778066961770,39.04,82684.49,61.4,-0.21974,0.00019,11.84021]
[1778066964351,39.04,82686.21,61.4,-0.21941,0.00019,11.83032]
[1778066966046,39.04,82685.61,61.4,-0.21952,0.00019,11.8337]
[1778066967777,39.04,82686.55,61.4,-0.21935,0.00019,11.82829]
[1778066973090,39.04,82685.41,61.4,-0.21947,0.00019,11.82704]
[1778066976807,39.04,82687.52,61.4,-0.21906,0.00019,11.81491]
[1778066981398,39.04,82682.49,61.4,-0.22001,0.00019,11.84351]
[1778066984673,39.04,82681.84,61.4,-0.22013,0.00019,11.84707]
[1778066984772,39.04,82681.8,61.4,-0.22014,0.00019,11.84725]
[1778066985302,39.04,82681.8,61.4,-0.22014,0.00019,11.84725]
[1778066985621,39.04,82681.6,61.4,-0.22018,0.00019,11.84846]
[1778066986356,39.04,82681.6,61.4,-0.22018,0.00019,11.84846]
[1778066989388,39.04,82681.91,61.4,-0.22011,0.00019,11.84652]
[1778066992223,39.04,82676.43,61.4,-0.22115,0.00019,11.87758]
[1778066997258,39.04,82675.07,61.4,-0.22139,0.00019,11.88489]
[1778066999603,39.04,82675.27,61.4,-0.22135,0.00019,11.88365]
[1778066999604,39.04,82675.27,61.4,-0.22135,0.00019,11.88365]
[1778066999617,39.04,82675.27,61.4,-0.22135,0.00019,11.88365]
[1778066999767,39.04,82675.27,61.4,-0.22135,0.00019,11.88365]
[1778066999769,39.04,82675.27,61.4,-0.22135,0.00019,11.88365]
[1778067001950,39.03,82671.62,61.4,-0.22204,0.00019,11.90425]
[1778067002156,39.03,82669.05,61.4,-0.22252,0.00019,11.91862]
[1778067003024,39.03,82671.53,61.4,-0.22204,0.00019,11.90438]
[1778067003025,39.03,82671.53,61.4,-0.22204,0.00019,11.90438]
[1778067004956,39.03,82674.14,61.4,-0.22155,0.00019,11.88952]
[1778067005205,39.03,82675.1,61.4,-0.22136,0.00019,11.88395]
[1778067005887,39.03,82675.1,61.4,-0.22136,0.00019,11.88395]
[1778067005935,39.03,82675.1,61.4,-0.22136,0.00019,11.88395]
[1778067005984,39.03,82679.64,61.4,-0.22049,0.00019,11.85788]
[1778067006995,39.03,82687.76,61.4,-0.21895,0.00019,11.81134]
[1778067007603,39.03,82693.62,61.4,-0.21784,0.00019,11.77775]
[1778067008187,39.03,82693.62,61.4,-0.21784,0.00019,11.77775]
[1778067008217,39.03,82693.62,61.4,-0.21784,0.00019,11.77775]
[1778067008257,39.03,82693.62,61.4,-0.21784,0.00019,11.77775]
[1778067008890,39.03,82695.17,61.4,-0.21755,0.00019,11.76877]
[1778067009164,39.03,82695.17,61.4,-0.21755,0.00019,11.76877]
[1778067009345,39.03,82687.05,61.4,-0.21908,0.00019,11.81536]
[1778067010286,39.03,82687.05,61.4,-0.21908,0.00019,11.81536]
[1778067010352,39.03,82680.01,61.4,-0.22041,0.00019,11.8556]
[1778067012174,39.03,82681.27,61.4,-0.22017,0.00019,11.84835]
[1778067013442,39.03,82681.03,61.4,-0.22022,0.00019,11.84961]
[1778067013446,39.03,82681.03,61.4,-0.22022,0.00019,11.84961]
[1778067013843,39.03,82682.84,61.4,-0.21987,0.00019,11.83927]
[1778067015387,39.03,82688.7,61.4,-0.21876,0.00019,11.80549]
[1778067016361,39.03,82688.7,61.4,-0.21876,0.00019,11.80549]
[1778067017808,39.03,82690.97,61.4,-0.21832,0.00019,11.79238]
[1778067019877,39.03,82697.85,61.4,-0.21702,0.00019,11.75263]
[1778067021419,39.02,82701.55,61.4,-0.21632,0.00019,11.73129]
[1778067024443,39.02,82698.18,61.4,-0.21695,0.00019,11.75063]
[1778067028434,39.02,82695.96,61.4,-0.21737,0.00019,11.76325]
[1778067028450,39.02,82695.96,61.4,-0.21737,0.00019,11.76325]
[1778067028452,39.02,82695.96,61.4,-0.21737,0.00019,11.76325]
[1778067028520,39.02,82695.96,61.4,-0.21737,0.00019,11.76322]
[1778067029485,39.02,82688.96,61.4,-0.21869,0.00019,11.80343]
[1778067031499,39.02,82682.51,61.4,-0.21982,0.00019,11.8327]
[1778067032884,39.02,82682.51,61.4,-0.21982,0.00019,11.8327]
[1778067032896,39.02,82682.51,61.4,-0.21982,0.00019,11.8327]
[1778067032955,39.02,82682.51,61.4,-0.21982,0.00019,11.8327]
[1778067032961,39.02,82682.51,61.4,-0.21982,0.00019,11.8327]
[1778067032985,39.02,82682.42,61.4,-0.21983,0.00019,11.83314]
[1778067033846,39.02,82682.42,61.4,-0.21983,0.00019,11.83314]
[1778067034030,39.02,82682.42,61.4,-0.21983,0.00019,11.83314]
[1778067033913,39.02,82680.21,61.4,-0.22025,0.00019,11.84584]
[1778067034415,39.02,82680.21,61.4,-0.22025,0.00019,11.84584]
[1778067034520,39.02,82677.9,61.4,-0.22069,0.00019,11.85903]
[1778067035215,39.02,82677.9,61.4,-0.22069,0.00019,11.85903]
[1778067035342,39.02,82677.9,61.4,-0.22069,0.00019,11.85903]
[1778067035979,39.02,82677.9,61.4,-0.22069,0.00019,11.85903]
[1778067036031,39.02,82677.23,61.4,-0.22082,0.00019,11.86284]
[1778067041231,39.02,82677.8,61.4,-0.2207,0.00019,11.85931]
[1778067041244,39.02,82677.8,61.4,-0.2207,0.00019,11.85931]
[1778067046722,39.02,82676.91,61.4,-0.22086,0.00019,11.86405]
[1778067050381,39.02,82675.25,61.4,-0.22116,0.00019,11.87317]
[1778067050395,39.02,82675.25,61.4,-0.22116,0.00019,11.87317]
[1778067050732,39.02,82675.25,61.4,-0.22116,0.00019,11.87317]
[1778067052457,39.02,82673.15,61.4,-0.22156,0.00019,11.88494]
[1778067053159,39.02,82670.6,61.4,-0.22204,0.00019,11.89936]
[1778067053527,39.02,82670.6,61.4,-0.22204,0.00019,11.89936]
[1778067053990,39.02,82670.6,61.4,-0.22204,0.00019,11.89936]
[1778067054637,39.01,82672.03,61.4,-0.22176,0.00019,11.89097]
[1778067054662,39.01,82670.47,61.4,-0.22206,0.00019,11.89985]
[1778067057965,39.01,82670.01,61.4,-0.22215,0.00019,11.90247]
[1778067058053,39.01,82670.4,61.4,-0.22207,0.00019,11.90023]
[1778067058599,39.01,82670.4,61.4,-0.22207,0.00019,11.90023]
[1778067058927,39.01,82670.4,61.4,-0.22207,0.00019,11.90023]
[1778067058941,39.01,82670.4,61.4,-0.22207,0.00019,11.90023]
[1778067060053,39.01,82672.04,61.4,-0.22175,0.00019,11.89077]
[1778067060054,39.01,82672.04,61.4,-0.22175,0.00019,11.89077]
[1778067060646,39.01,82674.75,61.4,-0.22124,0.00019,11.87532]
[1778067060782,39.01,82674.75,61.4,-0.22124,0.00019,11.87532]
[1778067062351,39.01,82671.12,61.4,-0.22192,0.00019,11.89581]
[1778067062437,39.01,82671.12,61.4,-0.22192,0.00019,11.89581]
[1778067066171,39.01,82671.31,61.4,-0.22187,0.00019,11.89421]
[1778067066844,39.01,82671.31,61.4,-0.22187,0.00019,11.89421]
[1778067072794,39.01,82672.72,61.4,-0.22157,0.00019,11.88531]
[1778067074842,39.0,82672.36,61.4,-0.22164,0.00019,11.88724]
[1778067076751,39.0,82672.36,61.4,-0.22163,0.00019,11.88712]
[1778067081857,39.0,82673.14,61.4,-0.22146,0.00019,11.8819]
[1778067086892,39.0,82671.99,61.4,-0.22166,0.00019,11.88792]
[1778067091927,38.99,82673.06,61.4,-0.22135,0.00019,11.87367]
[1778067093797,38.99,82674.01,61.4,-0.22116,0.00019,11.86814]
[1778067093804,38.99,82674.01,61.4,-0.22116,0.00019,11.86814]
[1778067093808,38.99,82674.01,61.4,-0.22116,0.00019,11.86814]
[1778067094081,38.99,82676.34,61.4,-0.22071,0.00019,11.85457]
[1778067096929,38.99,82677.94,61.4,-0.2204,0.00019,11.84526]
[1778067103004,38.98,82678.09,61.4,-0.22034,0.00019,11.84325]
[1778067108040,38.98,82677.64,61.4,-0.2204,0.00019,11.84514]
[1778067113076,38.98,82678.78,61.4,-0.22016,0.00019,11.83796]
[1778067118111,38.97,82680.56,61.4,-0.2198,0.00019,11.82719]
[1778067123146,38.97,82680.53,61.4,-0.21979,0.00019,11.82682]
[1778067126701,38.97,82680.06,61.4,-0.21987,0.00019,11.8293]
[1778067128338,38.97,82681.62,61.4,-0.21957,0.00019,11.82016]
[1778067128535,38.97,82681.62,61.4,-0.21957,0.00019,11.82016]
[1778067128564,38.97,82681.62,61.4,-0.21957,0.00019,11.82016]
[1778067128890,38.97,82681.78,61.4,-0.21954,0.00019,11.81914]
[1778067129233,38.97,82681.78,61.4,-0.21954,0.00019,11.81914]
[1778067129939,38.97,82681.78,61.4,-0.21954,0.00019,11.81914]
[1778067130036,38.97,82687.48,61.4,-0.21845,0.00019,11.78621]
[1778067133180,38.96,82683.28,61.4,-0.21924,0.00019,11.81012]
[1778067138160,38.96,82679.81,61.4,-0.21988,0.00019,11.82949]
[1778067138171,38.96,82679.81,61.4,-0.21988,0.00019,11.82939]
[1778067139389,38.96,82679.81,61.4,-0.21988,0.00019,11.82939]
[1778067144398,38.96,82683.66,61.4,-0.21915,0.00019,11.80731]
[1778067150338,38.96,82686.7,61.4,-0.21858,0.00019,11.7901]
[1778067155224,38.96,82680.96,61.4,-0.21958,0.00019,11.81554]
[1778067155284,38.96,82680.96,61.4,-0.21958,0.00019,11.81554]
[1778067155378,38.96,82680.96,61.4,-0.21958,0.00019,11.81554]
[1778067158338,38.96,82675.27,61.4,-0.22066,0.00019,11.8481]
[1778067158612,38.96,82675.27,61.4,-0.22066,0.00019,11.8481]
[1778067158652,38.96,82675.27,61.4,-0.22066,0.00019,11.8481]
[1778067158692,38.96,82675.27,61.4,-0.22066,0.00019,11.8481]
[1778067158972,38.96,82674.78,61.4,-0.22076,0.00019,11.85088]
[1778067160819,38.96,82665.5,61.4,-0.22253,0.00019,11.904]
[1778067161415,38.96,82658.75,61.4,-0.22383,0.00019,11.94244]
[1778067163952,38.96,82656.68,61.4,-0.22423,0.00019,11.95415]
[1778067169002,38.96,82657.29,61.4,-0.22411,0.00019,11.95058]
[1778067175694,38.96,82655.32,61.4,-0.22448,0.00019,11.96158]
[1778067177422,38.96,82654.27,61.4,-0.22468,0.00019,11.96745]
[1778067181555,38.96,82648.1,61.4,-0.22586,0.00019,12.00208]
[1778067184854,38.96,82644.37,61.4,-0.22657,0.00019,12.02299]
[1778067185627,38.96,82642.92,61.4,-0.22685,0.00019,12.03106]
[1778067185630,38.96,82642.92,61.4,-0.22685,0.00019,12.03106]
[1778067185781,38.96,82642.92,61.4,-0.22685,0.00019,12.03106]
[1778067187392,38.96,82635.28,61.4,-0.22832,0.00019,12.07387]
[1778067189735,38.95,82632.06,61.4,-0.22894,0.00019,12.09185]
[1778067189735,38.95,82632.06,61.4,-0.22894,0.00019,12.09185]
[1778067195722,38.95,82633.99,61.4,-0.22853,0.00019,12.07996]
[1778067201706,38.94,82632.14,61.4,-0.22885,0.00019,12.08911]
[1778067205627,38.94,82630.93,61.4,-0.22907,0.00019,12.09536]
[1778067206128,38.94,82630.93,61.4,-0.22907,0.00019,12.09536]
[1778067210769,38.93,82636.85,61.4,-0.22788,0.00019,12.06087]
[1778067216047,38.93,82638.39,61.4,-0.22747,0.00019,12.04402]
[1778067218795,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067218829,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067218835,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067218859,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067218946,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067218966,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067219038,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067219043,38.93,82640.84,61.4,-0.22698,0.00019,12.02978]
[1778067219146,38.92,82641.95,61.4,-0.22676,0.00019,12.02324]
[1778067219832,38.92,82650.64,61.4,-0.22507,0.00019,11.974]
[1778067221007,38.92,82657.39,61.4,-0.22377,0.00019,11.93547]
[1778067226278,38.92,82657.98,61.4,-0.22363,0.00019,11.93146]
[1778067227718,38.92,82662.42,61.4,-0.22277,0.00019,11.90604]
[1778067227725,38.92,82662.42,61.4,-0.22277,0.00019,11.90604]
[1778067227727,38.92,82662.42,61.4,-0.22277,0.00019,11.90604]
[1778067227742,38.92,82662.42,61.4,-0.22277,0.00019,11.90604]
[1778067227923,38.92,82662.42,61.4,-0.22277,0.00019,11.90604]
[1778067227948,38.92,82662.42,61.4,-0.22277,0.00019,11.90604]
[1778067228032,38.92,82669.39,61.4,-0.22144,0.00019,11.86616]
[1778067228342,38.92,82669.39,61.4,-0.22144,0.00019,11.86616]
[1778067231768,38.92,82673.48,61.4,-0.22064,0.00019,11.84239]
[1778067237232,38.91,82677.19,61.4,-0.21992,0.00019,11.82063]
[1778067239972,38.91,82668.35,61.4,-0.2216,0.00019,11.87099]
[1778067240299,38.91,82668.35,61.4,-0.2216,0.00019,11.87099]
[1778067240979,38.91,82663.93,61.4,-0.22244,0.00019,11.89614]
[1778067241646,38.91,82663.93,61.4,-0.22244,0.00019,11.89614]
[1778067241679,38.91,82663.93,61.4,-0.22244,0.00019,11.89614]
[1778067241986,38.91,82656.2,61.4,-0.22393,0.00019,11.94013]
[1778067242993,38.91,82649.88,61.4,-0.22515,0.00019,11.97609]
[1778067248028,38.91,82649.45,61.4,-0.22522,0.00019,11.97831]
[1778067253063,38.91,82650.28,61.4,-0.22505,0.00019,11.97333]
[1778067255285,38.91,82649.76,61.4,-0.22515,0.00019,11.97618]
[1778067259988,38.91,82648.89,61.4,-0.22531,0.00019,11.98089]
[1778067260928,38.91,82651.02,61.4,-0.2249,0.00019,11.96873]
[1778067260998,38.91,82651.02,61.4,-0.2249,0.00019,11.96873]
[1778067261008,38.91,82651.02,61.4,-0.2249,0.00019,11.96873]
[1778067261119,38.9,82657.44,61.4,-0.22366,0.00019,11.93216]
[1778067261532,38.9,82657.44,61.4,-0.22366,0.00019,11.93216]
[1778067261569,38.9,82657.44,61.4,-0.22366,0.00019,11.93216]
[1778067261815,38.9,82657.44,61.4,-0.22366,0.00019,11.93216]
[1778067261884,38.9,82657.44,61.4,-0.22366,0.00019,11.93216]
[1778067262126,38.9,82663.84,61.4,-0.22242,0.00019,11.89555]
[1778067264140,38.9,82670.32,61.4,-0.22117,0.00019,11.85814]
[1778067264404,38.9,82670.32,61.4,-0.22117,0.00019,11.85814]
[1778067265312,38.9,82672.7,61.4,-0.22071,0.00019,11.84437]
[1778067265942,38.9,82672.7,61.4,-0.22071,0.00019,11.84437]
[1778067266062,38.9,82672.7,61.4,-0.22071,0.00019,11.84437]
[1778067268094,38.9,82676.84,61.4,-0.21991,0.00019,11.82032]
[1778067268140,38.9,82676.84,61.4,-0.21991,0.00019,11.82032]
[1778067272197,38.9,82684.32,61.4,-0.21839,0.00019,11.76943]
[1778067277232,38.9,82685.04,61.4,-0.21825,0.00019,11.76518]
[1778067282267,38.9,82682.34,61.4,-0.21876,0.00019,11.78064]
[1778067287302,38.9,82680.0,61.4,-0.2192,0.00019,11.79392]
[1778067292361,38.89,82679.91,61.4,-0.21921,0.00019,11.79423]
[1778067294894,38.89,82679.44,61.4,-0.21929,0.00019,11.79684]
[1778067295046,38.89,82680.97,61.4,-0.219,0.00019,11.788]
[1778067295637,38.89,82680.97,61.4,-0.219,0.00019,11.788]
[1778067295655,38.89,82683.88,61.4,-0.21845,0.00019,11.77132]
[1778067301077,38.89,82683.56,61.4,-0.21851,0.00019,11.77304]
[1778067304925,38.89,82688.9,61.4,-0.21749,0.00019,11.74215]
[1778067311471,38.89,82692.3,61.4,-0.21685,0.00019,11.7227]
[1778067312520,38.89,82692.3,61.4,-0.21685,0.00019,11.7227]
[1778067312522,38.89,82692.3,61.4,-0.21685,0.00019,11.7227]
[1778067312621,38.89,82692.15,61.4,-0.21688,0.00019,11.72359]
[1778067316555,38.89,82691.4,61.4,-0.21701,0.00019,11.72761]
[1778067316572,38.89,82691.4,61.4,-0.21701,0.00019,11.72761]
[1778067316675,38.89,82691.4,61.4,-0.21701,0.00019,11.72761]
[1778067316689,38.89,82691.4,61.4,-0.21701,0.00019,11.72761]
[1778067316725,38.89,82691.4,61.4,-0.21701,0.00019,11.72761]
[1778067316903,38.89,82691.4,61.4,-0.21701,0.00019,11.72761]
[1778067317285,38.89,82692.6,61.4,-0.21678,0.00019,11.72059]
[1778067317840,38.89,82692.6,61.4,-0.21678,0.00019,11.72059]
[1778067318072,38.89,82692.6,61.4,-0.21678,0.00019,11.72059]
[1778067318204,38.89,82695.76,61.4,-0.21618,0.00019,11.70235]
[1778067319527,38.89,82702.73,61.4,-0.21487,0.00019,11.66186]
[1778067324562,38.89,82707.38,61.4,-0.21399,0.00019,11.63472]
[1778067325669,38.89,82707.38,61.4,-0.21399,0.00019,11.63472]
[1778067325678,38.89,82707.38,61.4,-0.21399,0.00019,11.63472]
[1778067327597,38.89,82709.43,61.4,-0.2136,0.00019,11.62279]
[1778067328524,38.89,82709.83,61.4,-0.21352,0.00019,11.62046]
[1778067328525,38.89,82709.83,61.4,-0.21352,0.00019,11.62046]
[1778067333761,38.89,82707.15,61.4,-0.21403,0.00019,11.63596]
[1778067338501,38.89,82712.38,61.4,-0.21295,0.00019,11.59779]
[1778067344702,38.89,82707.59,61.4,-0.21385,0.00019,11.62562]
[1778067346676,38.89,82707.85,61.4,-0.2138,0.00019,11.62409]
[1778067352325,38.89,82707.8,61.4,-0.2138,0.00019,11.62429]
[1778067358327,38.89,82710.91,61.4,-0.21322,0.00019,11.60614]
[1778067360136,38.89,82711.55,61.4,-0.2131,0.00019,11.60242]
[1778067360237,38.89,82711.03,61.4,-0.2132,0.00019,11.60545]
[1778067366086,38.89,82711.01,61.4,-0.21322,0.00019,11.60607]
[1778067368079,38.89,82712.24,61.4,-0.21299,0.00019,11.5992]
[1778067368114,38.89,82713.47,61.4,-0.21277,0.00019,11.59219]
[1778067370123,38.89,82713.21,61.4,-0.21282,0.00019,11.59372]
[1778067370262,38.89,82713.21,61.4,-0.21282,0.00019,11.59372]
[1778067370469,38.89,82715.15,61.4,-0.21246,0.00019,11.58249]
[1778067376704,38.89,82714.29,61.4,-0.21262,0.00019,11.58758]
[1778067379492,38.89,82714.0,61.4,-0.21268,0.00019,11.58937]
[1778067379502,38.89,82714.0,61.4,-0.21268,0.00019,11.58937]
[1778067379625,38.89,82714.0,61.4,-0.21268,0.00019,11.58937]
[1778067379655,38.89,82714.0,61.4,-0.21268,0.00019,11.58937]
[1778067379746,38.89,82714.0,61.4,-0.21268,0.00019,11.58937]
[1778067379787,38.89,82714.0,61.4,-0.21268,0.00019,11.58937]
[1778067380041,38.89,82714.0,61.4,-0.21268,0.00019,11.58937]
[1778067380142,38.89,82707.68,61.4,-0.21386,0.00019,11.62608]
[1778067381352,38.9,82699.27,61.4,-0.21546,0.00019,11.6752]
[1778067382081,38.9,82699.27,61.4,-0.21546,0.00019,11.6752]
[1778067382695,38.9,82699.82,61.4,-0.21535,0.00019,11.67202]
[1778067387021,38.9,82700.39,61.4,-0.21527,0.00019,11.66946]
[1778067387122,38.9,82700.99,61.4,-0.21516,0.00019,11.66617]
[1778067389010,38.9,82707.94,61.4,-0.21386,0.00019,11.62607]
[1778067390746,38.9,82706.6,61.4,-0.21411,0.00019,11.63395]
[1778067390790,38.9,82706.6,61.4,-0.21411,0.00019,11.63395]
[1778067390815,38.9,82706.6,61.4,-0.21411,0.00019,11.63395]
[1778067390837,38.9,82706.6,61.4,-0.21411,0.00019,11.63395]
[1778067391411,38.9,82708.2,61.4,-0.21373,0.00019,11.61711]
[1778067392032,38.9,82718.12,61.4,-0.21187,0.00019,11.55947]
[1778067394378,38.9,82718.0,61.4,-0.21189,0.00019,11.56022]
[1778067394521,38.9,82717.62,61.4,-0.21197,0.00019,11.56248]
[1778067394524,38.9,82717.62,61.4,-0.21197,0.00019,11.56248]
[1778067396440,38.9,82724.9,61.4,-0.21061,0.00019,11.52022]
[1778067396587,38.9,82724.9,61.4,-0.21061,0.00019,11.52022]
[1778067397786,38.9,82727.63,61.4,-0.21011,0.00019,11.5044]
[1778067398074,38.91,82734.75,61.4,-0.20879,0.00018,11.46294]
[1778067398571,38.91,82734.75,61.4,-0.20879,0.00018,11.46294]
[1778067399081,38.91,82741.23,61.4,-0.2076,0.00018,11.42519]
[1778067401102,38.91,82740.53,61.4,-0.20774,0.00018,11.42951]
[1778067401146,38.91,82740.53,61.4,-0.20774,0.00018,11.42951]
[1778067401316,38.91,82740.53,61.4,-0.20774,0.00018,11.42951]
[1778067401408,38.91,82740.53,61.4,-0.20774,0.00018,11.42951]
[1778067401370,38.91,82742.73,61.4,-0.20734,0.00018,11.41694]
[1778067401470,38.91,82742.73,61.4,-0.20734,0.00018,11.41694]
[1778067401474,38.91,82742.73,61.4,-0.20734,0.00018,11.41694]
[1778067401511,38.91,82742.73,61.4,-0.20734,0.00018,11.41694]
[1778067402810,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067402843,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067402860,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067402884,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067402920,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067403003,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067403095,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067403106,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067403344,38.91,82746.91,61.4,-0.20657,0.00018,11.39243]
[1778067403322,38.91,82740.64,61.4,-0.20773,0.00018,11.42916]
[1778067404290,38.91,82728.11,61.4,-0.21005,0.00019,11.50261]
[1778067404835,38.91,82728.11,61.4,-0.21005,0.00019,11.50261]
[1778067408144,38.91,82721.58,61.4,-0.21128,0.00019,11.54112]
[1778067408529,38.91,82721.58,61.4,-0.21128,0.00019,11.54112]
[1778067408533,38.91,82721.58,61.4,-0.21128,0.00019,11.54112]
[1778067410584,38.91,82722.03,61.4,-0.2112,0.00019,11.53868]
[1778067415406,38.92,82722.62,61.4,-0.2111,0.00019,11.53559]
[1778067415679,38.92,82721.54,61.4,-0.21131,0.00019,11.54197]
[1778067416959,38.92,82725.6,61.4,-0.21055,0.00019,11.51841]
[1778067417569,38.92,82728.61,61.4,-0.21,0.00019,11.50105]
[1778067418312,38.92,82728.61,61.4,-0.21,0.00019,11.50105]
[1778067419250,38.92,82730.17,61.4,-0.20971,0.00019,11.49207]
[1778067419893,38.92,82730.37,61.4,-0.20968,0.00019,11.49091]
[1778067420228,38.92,82733.78,61.4,-0.20905,0.00019,11.47114]
[1778067420701,38.92,82733.78,61.4,-0.20905,0.00019,11.47114]
[1778067421235,38.92,82733.78,61.4,-0.20905,0.00019,11.47114]
[1778067421707,38.92,82736.42,61.4,-0.20857,0.00018,11.45588]
[1778067421910,38.92,82736.42,61.4,-0.20857,0.00018,11.45588]
[1778067422345,38.92,82736.87,61.4,-0.20849,0.00018,11.45343]
[1778067423709,38.92,82736.99,61.4,-0.20847,0.00018,11.45273]
[1778067423925,38.92,82736.99,61.4,-0.20847,0.00018,11.45273]
[1778067424256,38.92,82736.91,61.4,-0.20849,0.00018,11.45339]
[1778067426330,38.92,82737.45,61.4,-0.20839,0.00018,11.45028]
[1778067426430,38.92,82737.84,61.4,-0.20832,0.00018,11.4481]
[1778067428285,38.92,82729.43,61.4,-0.20988,0.00019,11.49741]
[1778067430943,38.92,82733.36,61.4,-0.20916,0.00019,11.47476]
[1778067431308,38.93,82735.08,61.4,-0.20885,0.00018,11.46484]
[1778067431859,38.93,82735.08,61.4,-0.20885,0.00018,11.46484]
[1778067432315,38.93,82737.31,61.4,-0.20844,0.00018,11.45183]
[1778067432618,38.93,82737.31,61.4,-0.20844,0.00018,11.45183]
[1778067432895,38.93,82737.31,61.4,-0.20844,0.00018,11.45183]
[1778067433185,38.93,82737.31,61.4,-0.20844,0.00018,11.45183]
[1778067435584,38.93,82736.19,61.4,-0.20866,0.00018,11.45897]
[1778067436343,38.93,82736.87,61.4,-0.20854,0.00018,11.45504]
[1778067436457,38.93,82736.87,61.4,-0.20854,0.00018,11.45504]
[1778067439103,38.93,82738.59,61.4,-0.20823,0.00018,11.44509]
[1778067439364,38.93,82736.74,61.4,-0.20857,0.00018,11.45598]
[1778067440463,38.93,82734.23,61.4,-0.20904,0.00018,11.47071]
[1778067443392,38.93,82723.65,61.4,-0.21101,0.00019,11.53283]
[1778067443467,38.93,82723.65,61.4,-0.21101,0.00019,11.53283]
[1778067443584,38.93,82723.65,61.4,-0.21101,0.00019,11.53283]
[1778067443667,38.93,82723.65,61.4,-0.21101,0.00019,11.53283]
[1778067449434,38.93,82719.27,61.4,-0.21184,0.00019,11.55871]
[1778067450558,38.94,82718.61,61.4,-0.21196,0.00019,11.56261]
[1778067450569,38.94,82718.61,61.4,-0.21196,0.00019,11.56261]
[1778067450581,38.94,82718.61,61.4,-0.21196,0.00019,11.56261]
[1778067450589,38.94,82718.61,61.4,-0.21196,0.00019,11.56261]
[1778067450693,38.94,82718.61,61.4,-0.21196,0.00019,11.56261]
[1778067450788,38.94,82718.61,61.4,-0.21196,0.00019,11.56261]
[1778067451691,38.94,82714.48,61.4,-0.21265,0.00019,11.57897]
[1778067451871,38.94,82714.48,61.4,-0.21265,0.00019,11.57897]
[1778067452326,38.94,82714.48,61.4,-0.21265,0.00019,11.57897]
[1778067452455,38.94,82705.16,61.4,-0.21439,0.00019,11.63302]
[1778067453393,38.94,82705.16,61.4,-0.21439,0.00019,11.63302]
[1778067453462,38.94,82704.75,61.4,-0.21447,0.00019,11.63549]
[1778067453900,38.94,82704.75,61.4,-0.21447,0.00019,11.63549]
[1778067454367,38.94,82704.75,61.4,-0.21447,0.00019,11.63549]
[1778067454375,38.94,82704.75,61.4,-0.21447,0.00019,11.63549]
[1778067454381,38.94,82704.75,61.4,-0.21447,0.00019,11.63549]
[1778067454469,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067454877,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067454880,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067455038,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067455044,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067455121,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067455135,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067455168,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067456124,38.94,82704.7,61.4,-0.21448,0.00019,11.63574]
[1778067456217,38.94,82697.34,61.4,-0.21587,0.00019,11.67849]
[1778067457264,38.94,82688.52,61.4,-0.21755,0.00019,11.72949]
[1778067463211,38.94,82691.82,61.4,-0.21694,0.00019,11.71098]
[1778067464213,38.94,82692.13,61.4,-0.21688,0.00019,11.70931]
[1778067464314,38.94,82694.09,61.4,-0.21652,0.00019,11.69814]
[1778067464701,38.94,82694.09,61.4,-0.21652,0.00019,11.69814]
[1778067470164,38.94,82699.5,61.4,-0.2155,0.00019,11.66717]
[1778067475470,38.94,82699.28,61.4,-0.21555,0.00019,11.66865]
[1778067475477,38.94,82699.28,61.4,-0.21555,0.00019,11.66865]
[1778067475491,38.94,82699.79,61.4,-0.21546,0.00019,11.66579]
[1778067475542,38.94,82699.79,61.4,-0.21546,0.00019,11.66579]
[1778067481258,38.94,82702.02,61.4,-0.21503,0.00019,11.65263]
[1778067481467,38.94,82702.02,61.4,-0.21503,0.00019,11.65263]
[1778067482666,38.94,82707.73,61.4,-0.21395,0.00019,11.61938]
[1778067483567,38.94,82707.73,61.4,-0.21395,0.00019,11.61938]
[1778067489387,38.94,82708.13,61.4,-0.21387,0.00019,11.61694]
[1778067489442,38.94,82708.13,61.4,-0.21387,0.00019,11.61694]
[1778067489742,38.94,82706.11,61.4,-0.21425,0.00019,11.62857]
[1778067493007,38.94,82703.54,61.4,-0.21474,0.00019,11.64361]
[1778067494195,38.94,82705.13,61.4,-0.21444,0.00019,11.63448]
[1778067494202,38.94,82705.13,61.4,-0.21444,0.00019,11.63448]
[1778067494262,38.94,82705.13,61.4,-0.21444,0.00019,11.63448]
[1778067494285,38.94,82705.53,61.4,-0.21437,0.00019,11.63225]
[1778067494547,38.94,82705.53,61.4,-0.21437,0.00019,11.63225]
[1778067496861,38.94,82711.62,61.4,-0.21322,0.00019,11.59691]
[1778067500745,38.94,82711.99,61.4,-0.21315,0.00019,11.59474]
[1778067506861,38.94,82712.45,61.4,-0.21307,0.00019,11.59203]
[1778067508932,38.94,82710.83,61.4,-0.21337,0.00019,11.60143]
[1778067509115,38.94,82710.83,61.4,-0.21337,0.00019,11.60143]
[1778067509147,38.94,82710.03,61.4,-0.21352,0.00019,11.60605]
[1778067510890,38.94,82702.79,61.4,-0.21488,0.00019,11.64816]
[1778067514926,38.94,82705.26,61.4,-0.21433,0.00019,11.62641]
[1778067514973,38.94,82706.23,61.4,-0.21415,0.00019,11.62088]
[1778067516554,38.94,82706.42,61.4,-0.21412,0.00019,11.61974]
[1778067516933,38.94,82706.44,61.4,-0.21411,0.00019,11.61959]
[1778067521967,38.95,82706.64,61.4,-0.21409,0.00019,11.61891]
[1778067526181,38.95,82705.17,61.4,-0.21437,0.00019,11.62769]
[1778067526424,38.95,82705.17,61.4,-0.21437,0.00019,11.62769]
[1778067526880,38.95,82702.59,61.4,-0.21486,0.00019,11.64276]
[1778067526954,38.95,82702.59,61.4,-0.21486,0.00019,11.64276]
[1778067527002,38.95,82693.83,61.4,-0.21652,0.00019,11.69333]
[1778067528998,38.95,82689.13,61.4,-0.21741,0.00019,11.72052]
[1778067534319,38.95,82688.03,61.4,-0.21763,0.00019,11.72726]
[1778067540093,38.96,82688.21,61.4,-0.21762,0.00019,11.72682]
[1778067543261,38.96,82686.76,61.4,-0.2179,0.00019,11.73532]
[1778067548468,38.96,82685.07,61.4,-0.21823,0.00019,11.74538]
[1778067548496,38.96,82685.18,61.4,-0.21821,0.00019,11.74487]
[1778067548994,38.96,82685.18,61.4,-0.21821,0.00019,11.74487]
[1778067550163,38.96,82695.94,61.4,-0.21617,0.00019,11.68291]
[1778067555198,38.96,82703.6,61.4,-0.21473,0.00019,11.6388]
[1778067560233,38.96,82703.63,61.4,-0.21474,0.00019,11.63895]
[1778067560794,38.96,82703.63,61.4,-0.21474,0.00019,11.63895]
[1778067560796,38.96,82703.63,61.4,-0.21474,0.00019,11.63895]
[1778067560884,38.96,82703.63,61.4,-0.21474,0.00019,11.63895]
[1778067561240,38.96,82705.41,61.4,-0.21441,0.00019,11.62872]
[1778067566275,38.96,82707.31,61.4,-0.21404,0.00019,11.61754]
[1778067571310,38.96,82708.5,61.4,-0.21372,0.00019,11.60278]
[1778067573740,38.96,82707.41,61.4,-0.21392,0.00019,11.60903]
[1778067574991,38.96,82707.82,61.4,-0.21385,0.00019,11.60663]
[1778067577057,38.96,82708.06,61.4,-0.2138,0.00019,11.60519]
[1778067577359,38.96,82714.8,61.4,-0.21254,0.00019,11.56609]
[1778067582394,38.96,82713.6,61.4,-0.21276,0.00019,11.57317]
[1778067582605,38.96,82713.6,61.4,-0.21276,0.00019,11.57317]
[1778067585098,38.96,82711.11,61.4,-0.21323,0.00019,11.58765]
[1778067585710,38.96,82710.29,61.4,-0.21339,0.00019,11.5924]
[1778067586422,38.96,82706.19,61.4,-0.21416,0.00019,11.61614]
[1778067591457,38.96,82702.45,61.4,-0.21487,0.00019,11.63821]
[1778067596492,38.96,82704.21,61.4,-0.21455,0.00019,11.62846]
[1778067601527,38.97,82701.26,61.4,-0.21512,0.00019,11.64585]
[1778067606562,38.97,82701.51,61.4,-0.21508,0.00019,11.64468]
[1778067608281,38.97,82700.92,61.4,-0.21519,0.00019,11.64814]
[1778067608576,38.97,82701.08,61.4,-0.21516,0.00019,11.64713]
[1778067613611,38.97,82700.61,61.4,-0.21524,0.00019,11.64944]
[1778067618646,38.96,82702.15,61.4,-0.21494,0.00019,11.64015]
[1778067623681,38.96,82704.28,61.4,-0.21452,0.00019,11.62749]
[1778067625431,38.96,82704.28,61.4,-0.21452,0.00019,11.62749]
[1778067625484,38.96,82704.28,61.4,-0.21452,0.00019,11.62749]
[1778067625488,38.96,82704.28,61.4,-0.21452,0.00019,11.62749]
[1778067627030,38.96,82705.53,61.4,-0.21428,0.00019,11.62014]
[1778067628585,38.96,82710.01,61.4,-0.21344,0.00019,11.59415]
[1778067627709,38.96,82715.34,61.4,-0.21244,0.00019,11.56322]
[1778067629082,38.96,82715.34,61.4,-0.21244,0.00019,11.56322]
[1778067629784,38.96,82718.87,61.4,-0.21179,0.00019,11.54275]
[1778067630211,38.96,82718.87,61.4,-0.21179,0.00019,11.54275]
[1778067631000,38.96,82718.09,61.4,-0.21193,0.00019,11.54732]
[1778067632126,38.96,82718.6,61.4,-0.21175,0.00019,11.5367]
[1778067633136,38.96,82718.67,61.4,-0.21173,0.00019,11.53634]
[1778067633840,38.96,82718.65,61.4,-0.21174,0.00019,11.5365]
[1778067633897,38.96,82718.65,61.4,-0.21174,0.00019,11.5365]
[1778067635261,38.96,82726.7,61.4,-0.21024,0.00019,11.48977]
[1778067637561,38.96,82727.3,61.4,-0.21014,0.00019,11.48639]
[1778067637747,38.96,82730.62,61.4,-0.20953,0.00019,11.46729]
[1778067638227,38.96,82730.62,61.4,-0.20953,0.00019,11.46729]
[1778067638328,38.96,82729.17,61.4,-0.2098,0.00019,11.47574]
[1778067641797,38.96,82727.64,61.4,-0.21008,0.00019,11.4846]
[1778067641807,38.96,82728.37,61.4,-0.20994,0.00019,11.48032]
[1778067646843,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648030,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648389,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648425,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648438,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648454,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648553,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648571,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648573,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648603,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648621,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648633,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648657,38.97,82728.2,61.4,-0.20999,0.00019,11.48191]
[1778067648608,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067648773,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067648916,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067648981,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067649091,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067649137,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067649204,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067649576,38.97,82726.15,61.4,-0.21038,0.00019,11.49397]
[1778067649630,38.97,82710.72,61.4,-0.21327,0.00019,11.58395]
[1778067649738,38.97,82710.72,61.4,-0.21327,0.00019,11.58395]
[1778067650079,38.97,82710.72,61.4,-0.21327,0.00019,11.58395]
[1778067650094,38.97,82698.87,61.4,-0.21549,0.00019,11.65248]
[1778067651124,38.97,82682.37,61.4,-0.21862,0.00019,11.74761]
[1778067653152,38.97,82676.42,61.4,-0.21976,0.00019,11.78179]
[1778067654389,38.97,82676.42,61.4,-0.21976,0.00019,11.78179]
[1778067656032,38.97,82676.55,61.4,-0.21973,0.00019,11.78106]
[1778067656683,38.97,82676.55,61.4,-0.21973,0.00019,11.78106]
[1778067656167,38.97,82676.25,61.4,-0.21979,0.00019,11.78279]
[1778067657151,38.97,82674.25,61.4,-0.22017,0.00019,11.79415]
[1778067658858,38.97,82673.53,61.4,-0.22031,0.00019,11.79827]
[1778067660580,38.97,82670.75,61.4,-0.22084,0.00019,11.81415]
[1778067660717,38.97,82669.84,61.4,-0.22101,0.00019,11.81928]
[1778067660758,38.97,82669.84,61.4,-0.22101,0.00019,11.81928]
[1778067660765,38.97,82669.84,61.4,-0.22101,0.00019,11.81928]
[1778067660819,38.97,82669.84,61.4,-0.22101,0.00019,11.81928]
[1778067661155,38.97,82665.67,61.4,-0.22181,0.00019,11.84309]
[1778067662623,38.97,82665.67,61.4,-0.22181,0.00019,11.84309]
[1778067662651,38.97,82655.07,61.4,-0.22385,0.00019,11.90348]
[1778067663138,38.97,82655.07,61.4,-0.22385,0.00019,11.90348]
[1778067663209,38.97,82655.07,61.4,-0.22385,0.00019,11.90348]
[1778067663609,38.97,82655.07,61.4,-0.22385,0.00019,11.90348]
[1778067663659,38.97,82655.57,61.4,-0.22375,0.00019,11.90063]
[1778067664382,38.97,82662.19,61.4,-0.22248,0.00019,11.86296]
[1778067664971,38.97,82667.6,61.4,-0.22144,0.00019,11.83202]
[1778067666060,38.97,82667.6,61.4,-0.22144,0.00019,11.83202]
[1778067666292,38.97,82667.6,61.4,-0.22144,0.00019,11.83202]
[1778067666350,38.97,82667.88,61.4,-0.22138,0.00019,11.83037]
[1778067667194,38.97,82667.88,61.4,-0.22138,0.00019,11.83037]
[1778067667273,38.97,82667.88,61.4,-0.22138,0.00019,11.83037]
[1778067667295,38.97,82667.88,61.4,-0.22139,0.00019,11.83056]
[1778067668053,38.97,82667.88,61.4,-0.22139,0.00019,11.83056]
[1778067668076,38.97,82667.76,61.4,-0.22141,0.00019,11.8312]
[1778067669086,38.97,82667.76,66.4,-0.22141,0.00019,11.8312]
[1778067669087,38.97,82667.76,66.4,-0.22141,0.00019,11.8312]
[1778067669360,38.97,82667.76,66.4,-0.22141,0.00019,11.8312]
[1778067669390,38.97,82666.82,66.4,-0.2216,0.00019,11.83688]
[1778067671047,38.97,82667.89,66.4,-0.22139,0.00019,11.83072]
[1778067671987,38.97,82667.78,66.4,-0.22141,0.00019,11.8313]
[1778067674590,38.97,82666.94,66.4,-0.22157,0.00019,11.83599]
[1778067674677,38.97,82665.3,66.4,-0.22188,0.00019,11.84523]
[1778067680076,38.97,82666.88,66.4,-0.22156,0.00019,11.83559]
[1778067681335,38.97,82666.88,66.4,-0.22156,0.00019,11.83559]
[1778067682386,38.97,82667.13,66.4,-0.22151,0.00019,11.83404]
[1778067682704,38.96,82662.85,66.4,-0.22232,0.00019,11.8583]
[1778067683024,38.96,82662.85,66.4,-0.22232,0.00019,11.8583]
[1778067683254,38.96,82657.07,66.4,-0.22343,0.00019,11.89121]
[1778067684006,38.96,82657.07,66.4,-0.22343,0.00019,11.89121]
[1778067684104,38.96,82647.59,66.4,-0.22526,0.00019,11.94503]
[1778067686696,38.96,82639.38,66.4,-0.22685,0.00019,11.99123]
[1778067689905,38.96,82635.54,66.4,-0.22758,0.00019,12.01262]
[1778067692958,38.96,82631.38,62.1,-0.22829,0.0002,12.02803]
[1778067696464,38.96,82631.34,62.1,-0.22828,0.0002,12.02779]
[1778067696871,38.96,82633.52,62.1,-0.22785,0.00019,12.01535]
[1778067701223,38.95,82628.63,62.1,-0.22879,0.0002,12.04235]
[1778067701383,38.95,82628.63,62.1,-0.22879,0.0002,12.04235]
[1778067701780,38.95,82628.63,62.1,-0.22879,0.0002,12.04235]
[1778067701638,38.95,82622.58,62.1,-0.22997,0.0002,12.07619]
[1778067701858,38.95,82622.58,62.1,-0.22997,0.0002,12.07619]
[1778067701936,38.95,82622.58,62.1,-0.22997,0.0002,12.07619]
[1778067702154,38.95,82622.58,62.1,-0.22997,0.0002,12.07619]
[1778067702547,38.95,82622.58,62.1,-0.22997,0.0002,12.07619]
[1778067702548,38.95,82622.58,62.1,-0.22997,0.0002,12.07619]
[1778067702604,38.95,82596.3,62.1,-0.23515,0.0002,12.22286]
[1778067703720,38.95,82565.53,62.1,-0.24129,0.0002,12.39216]
[1778067703991,38.95,82565.53,62.1,-0.24129,0.0002,12.39216]
[1778067704030,38.95,82565.53,62.1,-0.24129,0.0002,12.39216]
[1778067704048,38.95,82565.53,62.1,-0.24129,0.0002,12.39216]
[1778067704257,38.95,82562.11,62.1,-0.24198,0.0002,12.41085]
[1778067705904,38.94,82565.76,62.1,-0.24122,0.0002,12.39028]
[1778067706370,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707217,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707391,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707402,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707420,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707452,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707476,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707493,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707568,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707581,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707590,38.94,82564.82,62.1,-0.24141,0.0002,12.39543]
[1778067707711,38.94,82554.87,62.1,-0.24341,0.0002,12.44949]
[1778067708032,38.94,82554.87,62.1,-0.24341,0.0002,12.44949]
[1778067708125,38.94,82554.87,62.1,-0.24341,0.0002,12.44949]
[1778067708273,38.94,82554.87,62.1,-0.24341,0.0002,12.44949]
[1778067708398,38.94,82554.87,62.1,-0.24341,0.0002,12.44949]
[1778067708610,38.94,82529.3,62.1,-0.24862,0.0002,12.58768]
[1778067708776,38.94,82529.3,62.1,-0.24862,0.0002,12.58768]
[1778067708781,38.94,82529.3,62.1,-0.24862,0.0002,12.58768]
[1778067708990,38.94,82529.3,62.1,-0.24862,0.0002,12.58768]
[1778067709291,38.94,82529.3,62.1,-0.24862,0.0002,12.58768]
[1778067709518,38.94,82529.3,62.1,-0.24862,0.0002,12.58768]
[1778067709523,38.94,82529.3,62.1,-0.24862,0.0002,12.58768]
[1778067709642,38.94,82506.59,62.1,-0.25329,0.00021,12.70893]
[1778067710657,38.94,82506.59,62.1,-0.25329,0.00021,12.70893]
[1778067710827,38.94,82507.26,62.1,-0.25315,0.00021,12.70521]
[1778067711594,38.94,82507.26,62.1,-0.25315,0.00021,12.70521]
[1778067711654,38.94,82507.26,62.1,-0.25315,0.00021,12.70521]
[1778067711675,38.94,82518.62,62.1,-0.2508,0.00021,12.64452]
[1778067711787,38.94,82518.62,62.1,-0.2508,0.00021,12.64452]
[1778067711793,38.94,82518.62,62.1,-0.2508,0.00021,12.64452]
[1778067712038,38.94,82518.62,62.1,-0.2508,0.00021,12.64452]
[1778067712746,38.91,82529.0,62.1,-0.24853,0.0002,12.58523]
[1778067713327,38.91,82536.55,62.1,-0.24698,0.0002,12.54456]
[1778067714343,38.91,82536.55,62.1,-0.24698,0.0002,12.54456]
[1778067714350,38.91,82536.18,62.1,-0.24705,0.0002,12.54639]
[1778067715385,38.91,82536.18,62.1,-0.24705,0.0002,12.54639]
[1778067715673,38.91,82537.27,62.1,-0.24682,0.0002,12.54025]
[1778067715857,38.91,82537.27,62.1,-0.24682,0.0002,12.54025]
[1778067716661,38.91,82538.37,62.1,-0.24658,0.0002,12.53392]
[1778067719070,38.91,82537.82,62.1,-0.24668,0.0002,12.53647]
[1778067719073,38.91,82537.82,62.1,-0.24668,0.0002,12.53647]
[1778067719146,38.91,82537.82,62.1,-0.24668,0.0002,12.53647]
[1778067719726,38.91,82536.09,62.1,-0.24703,0.0002,12.54564]
[1778067719975,38.91,82536.09,62.1,-0.24703,0.0002,12.54564]
[1778067720565,38.91,82536.09,62.1,-0.24703,0.0002,12.54564]
[1778067720679,38.91,82536.09,62.1,-0.24703,0.0002,12.54564]
[1778067720654,38.91,82540.25,62.1,-0.24618,0.0002,12.52316]
[1778067720815,38.91,82540.25,62.1,-0.24618,0.0002,12.52316]
[1778067720945,38.91,82540.25,62.1,-0.24618,0.0002,12.52316]
[1778067721332,38.91,82540.25,62.1,-0.24618,0.0002,12.52316]
[1778067721383,38.9,82547.33,62.1,-0.24473,0.0002,12.48456]
[1778067722631,38.89,82552.9,62.1,-0.24353,0.0002,12.4525]
[1778067723314,38.89,82552.9,62.1,-0.24353,0.0002,12.4525]
[1778067723323,38.89,82552.9,62.1,-0.24353,0.0002,12.4525]
[1778067723355,38.89,82552.9,62.1,-0.24353,0.0002,12.4525]
[1778067723487,38.89,82552.9,62.1,-0.24353,0.0002,12.4525]
[1778067723519,38.89,82552.9,62.1,-0.24353,0.0002,12.4525]
[1778067723558,38.89,82549.7,62.1,-0.24418,0.0002,12.46978]
[1778067724121,38.89,82549.7,62.1,-0.24418,0.0002,12.46978]
[1778067724546,38.89,82549.7,62.1,-0.24418,0.0002,12.46978]
[1778067724645,38.88,82540.49,62.1,-0.24602,0.0002,12.51886]
[1778067725256,38.88,82540.49,62.1,-0.24602,0.0002,12.51886]
[1778067725309,38.88,82540.49,62.1,-0.24602,0.0002,12.51886]
[1778067725451,38.88,82540.49,62.1,-0.24602,0.0002,12.51886]
[1778067725603,38.88,82537.4,62.1,-0.24665,0.0002,12.53547]
[1778067726539,38.88,82537.4,62.1,-0.24665,0.0002,12.53547]
[1778067726757,38.88,82537.4,62.1,-0.24665,0.0002,12.53547]
[1778067726610,38.88,82534.38,62.1,-0.24726,0.0002,12.55163]
[1778067726938,38.88,82534.38,62.1,-0.24726,0.0002,12.55163]
[1778067727233,38.88,82534.38,62.1,-0.24726,0.0002,12.55163]
[1778067727282,38.88,82534.38,62.1,-0.24726,0.0002,12.55163]
[1778067727490,38.88,82534.38,62.1,-0.24726,0.0002,12.55163]
[1778067727632,38.88,82534.38,62.1,-0.24726,0.0002,12.55163]
[1778067727673,38.88,82540.48,62.1,-0.246,0.0002,12.51846]
[1778067728093,38.88,82540.48,62.1,-0.246,0.0002,12.51846]
[1778067728621,38.88,82540.48,62.1,-0.246,0.0002,12.51846]
[1778067728663,38.88,82554.21,62.1,-0.2432,0.0002,12.44349]
[1778067730551,38.88,82557.96,62.1,-0.24244,0.0002,12.42293]
[1778067731223,38.88,82557.74,62.1,-0.24248,0.0002,12.42409]
[1778067731300,38.88,82557.74,62.1,-0.24248,0.0002,12.42409]
[1778067731419,38.88,82557.74,62.1,-0.24248,0.0002,12.42409]
[1778067731422,38.88,82557.74,62.1,-0.24248,0.0002,12.42409]
[1778067731768,38.88,82559.33,62.1,-0.24215,0.0002,12.41506]
[1778067731902,38.88,82559.33,62.1,-0.24215,0.0002,12.41506]
[1778067731959,38.88,82559.33,62.1,-0.24215,0.0002,12.41506]
[1778067732114,38.88,82559.33,62.1,-0.24215,0.0002,12.41506]
[1778067732644,38.88,82559.33,62.1,-0.24215,0.0002,12.41506]
[1778067732661,38.88,82559.33,62.1,-0.24215,0.0002,12.41506]
[1778067734730,38.87,82565.69,62.1,-0.24085,0.0002,12.37995]
[1778067735752,38.87,82566.34,62.1,-0.24071,0.0002,12.37589]
[1778067737053,38.87,82574.49,62.1,-0.23906,0.0002,12.33084]
[1778067737268,38.87,82574.49,62.1,-0.23906,0.0002,12.33084]
[1778067737865,38.87,82570.36,62.1,-0.23988,0.0002,12.35339]
[1778067738066,38.87,82570.36,62.1,-0.23988,0.0002,12.35339]
[1778067738698,38.87,82570.36,62.1,-0.23988,0.0002,12.35339]
[1778067738502,38.87,82568.3,62.1,-0.24029,0.0002,12.36454]
[1778067739593,38.87,82568.3,62.1,-0.24029,0.0002,12.36454]
[1778067739704,38.87,82568.3,62.1,-0.24029,0.0002,12.36454]
[1778067739708,38.87,82568.3,62.1,-0.24029,0.0002,12.36454]
[1778067739731,38.86,82563.91,62.1,-0.24111,0.0002,12.38682]
[1778067742508,38.85,82568.98,62.1,-0.24008,0.0002,12.35868]
[1778067742638,38.85,82566.66,62.1,-0.24053,0.0002,12.37115]
[1778067743341,38.85,82566.66,62.1,-0.24053,0.0002,12.37115]
[1778067743619,38.85,82566.66,62.1,-0.24053,0.0002,12.37115]
[1778067743714,38.84,82554.27,62.1,-0.24298,0.0002,12.43748]
[1778067744733,38.84,82554.27,62.1,-0.24298,0.0002,12.43748]
[1778067744782,38.84,82554.27,62.1,-0.24298,0.0002,12.43748]
[1778067744790,38.84,82547.52,62.1,-0.24435,0.0002,12.47414]
[1778067745995,38.84,82545.68,62.1,-0.24472,0.0002,12.48407]
[1778067746007,38.84,82545.68,62.1,-0.24472,0.0002,12.48407]
[1778067746566,38.84,82549.73,62.1,-0.2439,0.0002,12.46201]
[1778067747734,38.83,82556.67,62.1,-0.24242,0.0002,12.42218]
[1778067752823,38.8,82552.68,62.1,-0.243,0.0002,12.43256]
[1778067756637,38.8,82543.2,62.1,-0.24491,0.0002,12.4837]
[1778067757327,38.8,82543.2,62.1,-0.24491,0.0002,12.4837]
[1778067759751,38.79,82532.77,62.1,-0.24701,0.0002,12.53954]
[1778067760011,38.79,82532.77,62.1,-0.24701,0.0002,12.53954]
[1778067760664,38.79,82528.02,62.1,-0.24798,0.00021,12.56523]
[1778067765345,38.79,82526.09,62.1,-0.24835,0.00021,12.57481]
[1778067765730,38.78,82524.28,62.1,-0.24869,0.00021,12.58359]
[1778067768721,38.78,82516.63,62.1,-0.25025,0.00021,12.62441]
[1778067773757,38.77,82512.72,62.1,-0.25103,0.00021,12.64461]
[1778067775450,38.77,82511.73,62.1,-0.25123,0.00021,12.64974]
[1778067777060,38.77,82506.83,62.1,-0.25223,0.00021,12.67561]
[1778067779700,38.77,82500.83,62.1,-0.25346,0.00021,12.7072]
[1778067781200,38.76,82502.46,62.1,-0.2531,0.00021,12.69805]
[1778067783827,38.76,82509.27,62.1,-0.25167,0.00021,12.66103]
[1778067784154,38.76,82509.27,62.1,-0.25167,0.00021,12.66103]
[1778067784221,38.76,82509.27,62.1,-0.25167,0.00021,12.66103]
[1778067784834,38.75,82504.34,62.1,-0.25266,0.00021,12.6865]
[1778067787835,38.75,82497.44,62.1,-0.25408,0.00021,12.72287]
[1778067792892,38.72,82494.57,62.1,-0.25454,0.00021,12.73464]
[1778067798585,38.69,82491.23,62.1,-0.25508,0.00021,12.74821]
[1778067803071,38.69,82496.07,62.1,-0.25404,0.00021,12.72163]
[1778067803601,38.69,82495.07,62.1,-0.25424,0.00021,12.72682]
[1778067805610,38.68,82499.81,62.1,-0.25324,0.00021,12.7013]
[1778067805802,38.68,82498.53,62.1,-0.25349,0.00021,12.7077]
[1778067806038,38.68,82498.53,62.1,-0.25349,0.00021,12.7077]
[1778067806257,38.68,82500.63,62.1,-0.25305,0.00021,12.69648]
[1778067807491,38.68,82500.63,62.1,-0.25305,0.00021,12.69648]
[1778067809724,38.68,82497.14,62.1,-0.25377,0.00021,12.7147]
[1778067809754,38.68,82500.19,62.1,-0.25311,0.00021,12.69799]
[1778067810205,38.68,82500.19,62.1,-0.25311,0.00021,12.69799]
[1778067810306,38.68,82501.96,62.1,-0.25275,0.00021,12.68852]
[1778067810968,38.68,82501.96,62.1,-0.25275,0.00021,12.68852]
[1778067816162,38.67,82497.95,62.1,-0.25346,0.00021,12.70147]
[1778067820375,38.66,82496.54,62.1,-0.25372,0.00021,12.70813]
[1778067824146,38.66,82497.4,62.1,-0.25351,0.00021,12.70267]
[1778067824670,38.66,82497.4,62.1,-0.25351,0.00021,12.70267]
[1778067825646,38.65,82492.97,62.1,-0.25442,0.00021,12.72594]
[1778067825653,38.65,82493.65,62.1,-0.25428,0.00021,12.72232]
[1778067830940,38.63,82490.98,62.1,-0.25469,0.00021,12.7328]
[1778067831156,38.63,82491.2,62.1,-0.25464,0.00021,12.73148]
[1778067834034,38.62,82492.23,62.1,-0.25441,0.00021,12.72551]
[1778067834492,38.62,82492.23,62.1,-0.25441,0.00021,12.72551]
[1778067837528,38.62,82496.68,62.1,-0.25345,0.00021,12.70108]
[1778067837878,38.62,82496.68,62.1,-0.25345,0.00021,12.70108]
[1778067840689,38.61,82494.37,62.1,-0.25391,0.00021,12.71279]
[1778067840721,38.61,82494.37,62.1,-0.25391,0.00021,12.71279]
[1778067840761,38.61,82494.37,62.1,-0.25391,0.00021,12.71279]
[1778067840783,38.61,82494.67,62.1,-0.25384,0.00021,12.71096]
[1778067841410,38.61,82494.67,62.1,-0.25384,0.00021,12.71096]
[1778067841424,38.61,82491.12,62.1,-0.25457,0.00021,12.72969]
[1778067842063,38.61,82491.12,62.1,-0.25457,0.00021,12.72969]
[1778067842233,38.61,82490.28,62.1,-0.25474,0.00021,12.73394]
[1778067843773,38.61,82490.28,62.1,-0.25474,0.00021,12.73394]
[1778067843874,38.59,82489.26,62.1,-0.25485,0.00021,12.73659]
[1778067844521,38.59,82489.26,62.1,-0.25485,0.00021,12.73659]
[1778067850245,38.51,82491.07,62.1,-0.25407,0.00021,12.71651]
[1778067850491,38.51,82491.07,62.1,-0.25407,0.00021,12.71651]
[1778067850797,38.51,82491.07,62.1,-0.25407,0.00021,12.71651]
[1778067854330,38.47,82491.25,62.1,-0.2538,0.00021,12.70939]
[1778067855741,38.44,82491.96,62.1,-0.25351,0.00021,12.70191]
[1778067859742,38.41,82492.14,62.1,-0.25328,0.00021,12.69587]
[1778067863514,38.4,82493.99,62.1,-0.25287,0.00021,12.68525]
[1778067864450,38.4,82494.8,62.1,-0.25269,0.00021,12.68073]
[1778067865731,38.4,82495.67,62.1,-0.2525,0.00021,12.67589]
[1778067867413,38.38,82505.23,62.1,-0.25039,0.00021,12.62123]
[1778067872448,38.38,82503.36,62.1,-0.25068,0.00021,12.62348]
[1778067877120,38.38,82502.16,62.1,-0.25092,0.00021,12.62962]
[1778067879454,38.37,82496.38,62.1,-0.25212,0.00021,12.66068]
[1778067879648,38.37,82493.87,62.1,-0.25264,0.00021,12.6741]
[1778067885212,38.37,82492.49,62.1,-0.25292,0.00021,12.68125]
[1778067889395,38.37,82493.57,62.1,-0.25268,0.00021,12.6752]
[1778067889398,38.37,82493.57,62.1,-0.25268,0.00021,12.6752]
[1778067889557,38.37,82493.57,62.1,-0.25268,0.00021,12.6752]
[1778067889735,38.37,82493.57,62.1,-0.25268,0.00021,12.6752]
[1778067890386,38.37,82492.41,62.1,-0.25293,0.00021,12.6814]
[1778067890783,38.37,82492.41,62.1,-0.25293,0.00021,12.6814]
[1778067892618,38.37,82495.26,62.1,-0.25232,0.00021,12.66592]
[1778067892848,38.37,82494.06,62.1,-0.25257,0.00021,12.67223]
[1778067895434,38.37,82492.5,62.1,-0.25289,0.00021,12.68051]
[1778067895612,38.37,82491.94,62.1,-0.253,0.00021,12.68339]
[1778067896320,38.37,82491.94,62.1,-0.253,0.00021,12.68339]
[1778067896619,38.36,82491.52,62.1,-0.25309,0.00021,12.6856]
[1778067900912,38.37,82490.07,62.1,-0.2534,0.00021,12.69348]
[1778067901655,38.37,82488.79,62.1,-0.25367,0.00021,12.70041]
[1778067906690,38.36,82492.28,62.1,-0.25292,0.00021,12.68124]
[1778067910315,38.36,82492.58,62.1,-0.25285,0.00021,12.67943]
[1778067911057,38.36,82492.6,62.1,-0.25284,0.00021,12.67926]
[1778067911058,38.36,82492.6,62.1,-0.25284,0.00021,12.67926]
[1778067911139,38.36,82492.6,62.1,-0.25284,0.00021,12.67926]
[1778067911725,38.36,82497.24,62.1,-0.25187,0.00021,12.65414]
[1778067915144,38.36,82497.8,62.1,-0.25174,0.00021,12.65078]
[1778067915754,38.36,82495.16,62.1,-0.25229,0.00021,12.66495]
[1778067916423,38.36,82495.16,62.1,-0.25229,0.00021,12.66495]
[1778067916789,38.36,82495.16,62.1,-0.25229,0.00021,12.66495]
[1778067916825,38.36,82492.75,62.1,-0.25279,0.00021,12.67795]
[1778067917144,38.36,82492.75,62.1,-0.25279,0.00021,12.67795]
[1778067917407,38.36,82492.75,62.1,-0.25279,0.00021,12.67795]
[1778067917768,38.36,82491.46,62.1,-0.25307,0.00021,12.68496]
[1778067919074,38.36,82490.48,62.1,-0.25328,0.00021,12.6903]
[1778067924925,38.36,82489.94,62.1,-0.25339,0.00021,12.69325]
[1778067924973,38.36,82488.05,62.1,-0.25379,0.00021,12.70345]
[1778067928313,38.36,82489.05,62.1,-0.25357,0.00021,12.6979]
[1778067928394,38.36,82489.05,62.1,-0.25357,0.00021,12.6979]
[1778067928416,38.36,82489.05,62.1,-0.25357,0.00021,12.6979]
[1778067928845,38.36,82485.09,62.1,-0.2544,0.00021,12.7191]
[1778067929430,38.36,82485.09,62.1,-0.2544,0.00021,12.7191]
[1778067932301,38.36,82477.99,62.1,-0.25582,0.00021,12.74967]
[1778067932314,38.36,82477.99,62.1,-0.25582,0.00021,12.74967]
[1778067932383,38.36,82477.99,62.1,-0.25582,0.00021,12.74967]
[1778067932873,38.36,82475.47,62.1,-0.25635,0.00021,12.76311]
[1778067933079,38.36,82475.47,62.1,-0.25635,0.00021,12.76311]
[1778067933176,38.36,82475.47,62.1,-0.25635,0.00021,12.76311]
[1778067933660,38.36,82475.47,62.1,-0.25635,0.00021,12.76311]
[1778067933960,38.36,82475.69,62.1,-0.2563,0.00021,12.76191]
[1778067935415,38.36,82473.98,62.1,-0.25666,0.00021,12.77097]
[1778067935894,38.36,82473.3,62.1,-0.25681,0.00021,12.77462]
[1778067936819,38.36,82473.3,62.1,-0.25681,0.00021,12.77462]
[1778067936901,38.36,82473.31,62.1,-0.2568,0.00021,12.77457]
[1778067938002,38.36,82475.45,62.1,-0.25635,0.00021,12.76307]
[1778067938915,38.36,82476.39,62.1,-0.25615,0.00021,12.75807]
[1778067941906,38.36,82478.37,62.1,-0.25573,0.00021,12.74755]
[1778067941936,38.36,82478.68,62.1,-0.25567,0.00021,12.74593]
[1778067943040,38.36,82481.27,62.1,-0.25512,0.00021,12.73201]
[1778067943950,38.36,82487.15,62.1,-0.25388,0.00021,12.70035]
[1778067945968,38.35,82492.27,62.1,-0.25279,0.00021,12.67268]
[1778067951007,38.35,82491.12,62.1,-0.25303,0.00021,12.67875]
[1778067953162,38.35,82491.31,62.1,-0.25299,0.00021,12.67769]
[1778067953551,38.35,82490.89,62.1,-0.25308,0.00021,12.67992]
[1778067954371,38.35,82490.89,62.1,-0.25308,0.00021,12.67992]
[1778067955337,38.35,82501.11,62.1,-0.25092,0.00021,12.62441]
[1778067956824,38.35,82501.11,62.1,-0.25092,0.00021,12.62441]
[1778067956844,38.35,82511.81,62.1,-0.24869,0.00021,12.56615]
[1778067958123,38.35,82512.1,62.1,-0.24862,0.00021,12.56456]
[1778067959957,38.35,82521.19,62.1,-0.24673,0.00021,12.51483]
[1778067961022,38.35,82532.6,62.1,-0.24437,0.00021,12.45208]
[1778067961023,38.35,82532.6,62.1,-0.24437,0.00021,12.45208]
[1778067961072,38.35,82532.6,62.1,-0.24437,0.00021,12.45208]
[1778067962052,38.35,82531.7,62.1,-0.24456,0.00021,12.45713]
[1778067962056,38.35,82531.7,62.1,-0.24456,0.00021,12.45713]
[1778067964300,38.35,82526.56,62.1,-0.24563,0.00021,12.48559]
[1778067968125,38.35,82519.55,62.1,-0.24709,0.00021,12.5242]
[1778067969262,38.35,82517.71,62.1,-0.24747,0.00021,12.53428]
[1778067969389,38.35,82517.71,62.1,-0.24747,0.00021,12.53428]
[1778067969391,38.35,82517.71,62.1,-0.24747,0.00021,12.53428]
[1778067971455,38.35,82519.34,62.1,-0.24713,0.00021,12.5254]
[1778067972240,38.35,82519.15,62.1,-0.24717,0.00021,12.52648]
[1778067974588,38.35,82519.01,62.1,-0.24721,0.00021,12.52729]
[1778067974594,38.35,82519.01,62.1,-0.24721,0.00021,12.52729]
[1778067974628,38.35,82519.01,62.1,-0.24721,0.00021,12.52729]
[1778067974677,38.35,82519.01,62.1,-0.24721,0.00021,12.52729]
[1778067974764,38.35,82519.01,62.1,-0.24721,0.00021,12.52729]
[1778067974988,38.36,82517.9,62.1,-0.24744,0.00021,12.5335]
[1778067975072,38.36,82517.9,62.1,-0.24744,0.00021,12.5335]
[1778067975649,38.36,82511.85,62.1,-0.2487,0.00021,12.56655]
[1778067976749,38.36,82500.44,62.1,-0.25109,0.00021,12.62874]
[1778067977795,38.36,82500.44,62.1,-0.25109,0.00021,12.62874]
[1778067977996,38.36,82494.33,62.1,-0.25238,0.00021,12.66192]
[1778067978848,38.36,82486.64,62.1,-0.25399,0.00021,12.70335]
[1778067981782,38.36,82483.62,62.1,-0.25463,0.00021,12.7197]
[1778067982360,38.36,82483.07,62.1,-0.25476,0.00021,12.72277]
[1778067984033,38.36,82482.53,62.1,-0.25487,0.00021,12.72566]
[1778067984381,38.36,82481.43,62.1,-0.2551,0.00021,12.73166]
[1778067986657,38.36,82481.24,62.1,-0.25514,0.00021,12.73267]
[1778067988315,38.36,82486.64,62.1,-0.254,0.00021,12.70366]
[1778067991617,38.36,82493.45,62.1,-0.25257,0.00021,12.66702]
[1778067998335,38.36,82485.75,62.1,-0.25412,0.00021,12.70129]
[1778068004259,38.36,82488.27,62.1,-0.25359,0.00021,12.68778]
[1778068010420,38.36,82489.7,62.1,-0.2533,0.00021,12.68028]
[1778068015665,38.36,82492.13,62.1,-0.25279,0.00021,12.6673]
[1778068015667,38.36,82492.13,62.1,-0.25279,0.00021,12.6673]
[1778068017363,38.36,82493.78,62.1,-0.25245,0.00021,12.65847]
[1778068020680,38.37,82495.15,62.1,-0.25216,0.00021,12.6512]
[1778068020720,38.37,82495.15,62.1,-0.25216,0.00021,12.6512]
[1778068020803,38.37,82495.15,62.1,-0.25216,0.00021,12.6512]
[1778068021207,38.37,82493.18,62.1,-0.25258,0.00021,12.6619]
[1778068021208,38.37,82493.18,62.1,-0.25258,0.00021,12.6619]
[1778068021633,38.37,82499.63,62.1,-0.25123,0.00021,12.62707]
[1778068022598,38.37,82499.63,62.1,-0.25123,0.00021,12.62707]
[1778068022607,38.37,82499.63,62.1,-0.25123,0.00021,12.62707]
[1778068022696,38.37,82499.63,62.1,-0.25123,0.00021,12.62707]
[1778068022914,38.37,82504.75,62.1,-0.25016,0.00021,12.59938]
[1778068023249,38.37,82504.75,62.1,-0.25016,0.00021,12.59938]
[1778068023847,38.37,82504.75,62.1,-0.25016,0.00021,12.59938]
[1778068023917,38.37,82512.78,62.1,-0.24848,0.00021,12.55569]
[1778068024387,38.37,82512.78,62.1,-0.24848,0.00021,12.55569]
[1778068024678,38.37,82512.78,62.1,-0.24848,0.00021,12.55569]
[1778068024986,38.37,82515.74,62.1,-0.24787,0.00021,12.53966]
[1778068027272,38.37,82516.37,62.1,-0.24774,0.00021,12.53628]
[1778068027359,38.37,82516.37,62.1,-0.24774,0.00021,12.53628]
[1778068029053,38.37,82524.85,62.1,-0.246,0.00021,12.49013]
[1778068029181,38.37,82524.85,62.1,-0.246,0.00021,12.49013]
[1778068029804,38.37,82524.85,62.1,-0.246,0.00021,12.49013]
[1778068029826,38.37,82524.85,62.1,-0.246,0.00021,12.49013]
[1778068030796,38.37,82529.15,62.1,-0.24511,0.00021,12.46649]
[1778068030881,38.37,82529.15,62.1,-0.24511,0.00021,12.46649]
[1778068030933,38.37,82529.87,62.1,-0.24496,0.00021,12.46261]
[1778068031171,38.37,82529.87,62.1,-0.24496,0.00021,12.46261]
[1778068031984,38.37,82539.1,62.1,-0.24306,0.00021,12.4118]
[1778068033866,38.37,82543.05,62.1,-0.24225,0.00021,12.38993]
[1778068033870,38.37,82543.05,62.1,-0.24225,0.00021,12.38993]
[1778068034102,38.37,82543.05,62.1,-0.24225,0.00021,12.38993]
[1778068034162,38.37,82542.74,62.1,-0.24231,0.00021,12.3917]
[1778068034277,38.37,82542.74,62.1,-0.24231,0.00021,12.3917]
[1778068035079,38.37,82554.91,62.1,-0.23983,0.0002,12.32424]
[1778068035956,38.37,82561.89,62.1,-0.23841,0.0002,12.28526]
[1778068036883,38.37,82561.89,62.1,-0.23841,0.0002,12.28526]
[1778068037186,38.37,82562.22,62.1,-0.23835,0.0002,12.28359]
[1778068039417,38.38,82562.62,62.1,-0.23828,0.0002,12.2817]
[1778068039725,38.38,82562.62,62.1,-0.23828,0.0002,12.2817]
[1778068040041,38.38,82562.62,62.1,-0.23828,0.0002,12.2817]
[1778068040610,38.38,82562.57,62.1,-0.2383,0.0002,12.28234]
[1778068041693,38.38,82563.28,62.1,-0.23815,0.0002,12.27837]
[1778068041759,38.38,82564.97,62.1,-0.23782,0.0002,12.26909]
[1778068042629,38.38,82564.97,62.1,-0.23782,0.0002,12.26909]
[1778068042635,38.38,82564.97,62.1,-0.23782,0.0002,12.26909]
[1778068043006,38.38,82564.97,62.1,-0.23782,0.0002,12.26909]
[1778068043006,38.38,82568.21,62.1,-0.23716,0.0002,12.25105]
[1778068044071,38.38,82568.21,62.1,-0.23716,0.0002,12.25105]
[1778068044064,38.38,82561.1,62.1,-0.23862,0.0002,12.29125]
[1778068044258,38.38,82561.1,62.1,-0.23862,0.0002,12.29125]
[1778068044911,38.38,82561.1,62.1,-0.23862,0.0002,12.29125]
[1778068045054,38.38,82561.1,62.1,-0.23862,0.0002,12.29125]
[1778068045079,38.39,82545.71,62.1,-0.24178,0.00021,12.37721]
[1778068045464,38.39,82545.71,62.1,-0.24178,0.00021,12.37721]
[1778068046030,38.39,82539.29,62.1,-0.2431,0.00021,12.41299]
[1778068046521,38.39,82539.29,62.1,-0.2431,0.00021,12.41299]
[1778068046674,38.39,82533.99,62.1,-0.24419,0.00021,12.44225]
[1778068048564,38.39,82533.2,62.1,-0.24436,0.00021,12.4468]
[1778068050390,38.39,82539.05,62.1,-0.24317,0.00021,12.41492]
[1778068050442,38.39,82539.05,62.1,-0.24317,0.00021,12.41492]
[1778068051868,38.39,82541.99,62.1,-0.2425,0.00021,12.39158]
[1778068051966,38.39,82541.99,62.1,-0.2425,0.00021,12.39158]
[1778068052073,38.39,82538.14,62.1,-0.24329,0.00021,12.41288]
[1778068052114,38.39,82538.14,62.1,-0.24329,0.00021,12.41288]
[1778068052367,38.39,82538.14,62.1,-0.24329,0.00021,12.41288]
[1778068052466,38.39,82538.14,62.1,-0.24329,0.00021,12.41288]
[1778068052807,38.4,82522.97,62.1,-0.24643,0.00021,12.49658]
[1778068053848,38.4,82522.97,62.1,-0.24643,0.00021,12.49658]
[1778068053866,38.4,82522.97,62.1,-0.24643,0.00021,12.49658]
[1778068053907,38.4,82513.66,62.1,-0.24837,0.00021,12.54769]
[1778068054733,38.4,82518.73,62.1,-0.24732,0.00021,12.52014]
[1778068055315,38.4,82518.73,62.1,-0.24732,0.00021,12.52014]
[1778068055779,38.4,82518.73,62.1,-0.24732,0.00021,12.52014]
[1778068055805,38.4,82523.77,62.1,-0.24628,0.00021,12.49258]
[1778068060036,38.4,82523.9,62.1,-0.24626,0.00021,12.49207]
[1778068063062,38.4,82529.7,62.1,-0.24508,0.00021,12.46066]
[1778068064744,38.4,82528.93,62.1,-0.24524,0.00021,12.46489]
[1778068070045,38.41,82531.83,62.1,-0.24466,0.00021,12.44948]
[1778068075882,38.41,82532.98,62.1,-0.24445,0.00021,12.44403]
[1778068080917,38.42,82528.48,62.1,-0.2454,0.00021,12.46938]
[1778068085952,38.42,82530.57,62.1,-0.24499,0.00021,12.45844]
[1778068089641,38.42,82533.01,62.1,-0.2445,0.00021,12.44535]
[1778068089951,38.42,82533.01,62.1,-0.2445,0.00021,12.44535]
[1778068090131,38.42,82537.55,62.1,-0.24357,0.00021,12.42056]
[1778068090987,38.42,82543.09,62.1,-0.24243,0.00021,12.38995]
[1778068091994,38.42,82549.09,62.1,-0.24121,0.0002,12.35673]
[1778068092291,38.42,82549.09,62.1,-0.24121,0.0002,12.35673]
[1778068098036,38.43,82547.2,62.1,-0.24161,0.0002,12.36765]
[1778068098225,38.43,82547.2,62.1,-0.24161,0.0002,12.36765]
[1778068099093,38.43,82547.2,62.1,-0.24161,0.0002,12.36765]
[1778068104182,38.43,82546.57,62.1,-0.24176,0.0002,12.37169]
[1778068106593,38.43,82544.8,62.1,-0.24212,0.00021,12.38163]
[1778068106643,38.43,82544.8,62.1,-0.24212,0.00021,12.38163]
[1778068106660,38.43,82544.8,62.1,-0.24212,0.00021,12.38163]
[1778068106694,38.43,82544.8,62.1,-0.24212,0.00021,12.38163]
[1778068107099,38.43,82543.24,62.1,-0.24245,0.00021,12.39045]
[1778068110120,38.43,82537.56,62.1,-0.24364,0.00021,12.42234]
[1778068113114,38.44,82533.39,62.1,-0.24442,0.00021,12.43807]
[1778068116849,38.44,82528.63,62.1,-0.24543,0.00021,12.46486]
[1778068116905,38.44,82528.63,62.1,-0.24543,0.00021,12.46486]
[1778068117170,38.44,82516.57,62.1,-0.24792,0.00021,12.53084]
[1778068118177,38.44,82502.17,62.1,-0.25094,0.00021,12.60948]
[1778068123943,38.45,82499.67,62.1,-0.25148,0.00021,12.62331]
[1778068128513,38.45,82500.83,62.1,-0.25125,0.00021,12.61744]
[1778068131008,38.45,82501.53,62.1,-0.25111,0.00021,12.61381]
[1778068131102,38.45,82500.78,62.1,-0.25127,0.00021,12.61802]
[1778068132275,38.45,82507.06,62.1,-0.24996,0.00021,12.58408]
[1778068135340,38.45,82507.5,62.1,-0.24988,0.00021,12.58186]
[1778068136147,38.45,82504.09,62.1,-0.25059,0.00021,12.60038]
[1778068136654,38.45,82504.09,62.1,-0.25059,0.00021,12.60038]
[1778068136719,38.45,82503.41,62.1,-0.25073,0.00021,12.60406]
[1778068141756,38.45,82503.48,62.1,-0.25073,0.00021,12.60391]
[1778068141868,38.45,82503.48,62.1,-0.25073,0.00021,12.60391]
[1778068141969,38.45,82507.02,62.1,-0.24999,0.00021,12.5848]
[1778068143275,38.45,82509.28,62.1,-0.24952,0.00021,12.57249]
[1778068144921,38.45,82513.93,62.1,-0.24855,0.00021,12.54724]
[1778068144927,38.45,82515.48,62.1,-0.24823,0.00021,12.5388]
[1778068146017,38.45,82515.48,62.1,-0.24823,0.00021,12.5388]
[1778068146063,38.45,82515.48,62.1,-0.24823,0.00021,12.5388]
[1778068146135,38.46,82514.86,62.1,-0.24836,0.00021,12.54224]
[1778068147092,38.46,82521.28,62.1,-0.24703,0.00021,12.50729]
[1778068147635,38.46,82521.28,62.1,-0.24703,0.00021,12.50729]
[1778068148117,38.46,82530.78,62.1,-0.24506,0.00021,12.45526]
[1778068148567,38.46,82530.78,62.1,-0.24506,0.00021,12.45526]
[1778068148656,38.46,82530.78,62.1,-0.24506,0.00021,12.45526]
[1778068148660,38.46,82530.78,62.1,-0.24506,0.00021,12.45526]
[1778068149115,38.46,82541.23,62.1,-0.24291,0.00021,12.39772]
[1778068149394,38.46,82548.58,62.1,-0.2414,0.0002,12.35706]
[1778068151481,38.46,82547.48,62.1,-0.24163,0.0002,12.36323]
[1778068154455,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154530,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154544,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154645,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154684,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154697,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154787,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154915,38.46,82548.32,62.1,-0.24147,0.0002,12.35898]
[1778068154931,38.46,82546.5,62.1,-0.24185,0.0002,12.36905]
[1778068155819,38.46,82532.64,62.1,-0.24471,0.00021,12.44585]
[1778068156741,38.46,82532.64,60.8,-0.24471,0.00021,12.44585]
[1778068156842,38.46,82525.92,60.8,-0.2461,0.00021,12.48297]
[1778068162743,38.47,82526.15,60.8,-0.2461,0.00021,12.48278]
[1778068166251,38.48,82526.54,60.8,-0.24605,0.00021,12.48146]
[1778068166266,38.48,82526.54,60.8,-0.24605,0.00021,12.48146]
[1778068166520,38.48,82526.54,60.8,-0.24605,0.00021,12.48146]
[1778068166872,38.48,82526.54,60.8,-0.24605,0.00021,12.48146]
[1778068169506,38.48,82525.7,60.8,-0.24624,0.00021,12.48651]
[1778068169836,38.48,82525.7,60.8,-0.24624,0.00021,12.48651]
[1778068171315,38.48,82520.06,60.8,-0.24741,0.00021,12.51756]
[1778068174691,38.48,82520.83,60.8,-0.24717,0.00021,12.50602]
[1778068176775,38.48,82520.55,60.8,-0.24724,0.00021,12.50784]
[1778068177745,38.48,82520.31,60.8,-0.24729,0.00021,12.50925]
[1778068177819,38.48,82518.33,60.8,-0.24771,0.00021,12.52014]
[1778068178805,38.48,82518.33,60.8,-0.24771,0.00021,12.52014]
[1778068178893,38.49,82518.46,60.8,-0.24769,0.00021,12.51961]
[1778068181355,38.49,82517.3,60.8,-0.24794,0.00021,12.52609]
[1778068185183,38.49,82519.0,60.8,-0.24759,0.00021,12.51707]
[1778068190878,38.49,82519.16,60.8,-0.24758,0.00021,12.51676]
[1778068197279,38.5,82521.99,60.8,-0.24702,0.00021,12.50203]
[1778068201256,38.5,82526.05,60.8,-0.24619,0.00021,12.48019]
[1778068205201,38.5,82527.16,60.8,-0.24598,0.00021,12.47466]
[1778068205255,38.5,82527.8,60.8,-0.24586,0.00021,12.47144]
[1778068205960,38.5,82527.8,60.8,-0.24586,0.00021,12.47144]
[1778068205982,38.5,82527.8,60.8,-0.24586,0.00021,12.47144]
[1778068206133,38.5,82535.34,60.8,-0.2443,0.00021,12.43009]
[1778068207117,38.5,82535.34,60.8,-0.2443,0.00021,12.43009]
[1778068207181,38.51,82539.04,60.8,-0.24355,0.00021,12.40983]
[1778068207670,38.51,82539.04,60.8,-0.24355,0.00021,12.40983]
[1778068207675,38.51,82539.04,60.8,-0.24355,0.00021,12.40983]
[1778068207801,38.51,82545.92,60.8,-0.24214,0.0002,12.37201]
[1778068211892,38.51,82547.12,60.8,-0.2419,0.0002,12.36564]
[1778068213704,38.51,82549.0,60.8,-0.24152,0.0002,12.35531]
[1778068218880,38.51,82550.14,60.8,-0.24131,0.0002,12.34952]
[1778068223915,38.51,82548.63,60.8,-0.24163,0.0002,12.35829]
[1778068228950,38.52,82550.3,60.8,-0.2413,0.0002,12.34947]
[1778068233985,38.52,82551.78,60.8,-0.24093,0.0002,12.33418]
[1778068234529,38.52,82551.78,60.8,-0.24093,0.0002,12.33418]
[1778068234533,38.52,82551.78,60.8,-0.24093,0.0002,12.33418]
[1778068234555,38.52,82551.78,60.8,-0.24093,0.0002,12.33418]
[1778068238013,38.52,82557.83,60.8,-0.23971,0.0002,12.30109]
[1778068241780,38.53,82554.41,60.8,-0.24042,0.0002,12.32048]
[1778068244699,38.53,82553.35,60.8,-0.24065,0.0002,12.32672]
[1778068250097,38.53,82552.54,60.8,-0.24084,0.0002,12.33187]
[1778068250314,38.53,82552.54,60.8,-0.24084,0.0002,12.33187]
[1778068250322,38.53,82552.54,60.8,-0.24084,0.0002,12.33187]
[1778068250975,38.53,82552.54,60.8,-0.24084,0.0002,12.33187]
[1778068252179,38.53,82553.41,60.8,-0.24067,0.0002,12.32715]
[1778068252279,38.53,82558.88,60.8,-0.23956,0.0002,12.29703]
[1778068252468,38.53,82558.88,60.8,-0.23956,0.0002,12.29703]
[1778068253100,38.53,82558.88,60.8,-0.23956,0.0002,12.29703]
[1778068253106,38.53,82558.88,60.8,-0.23956,0.0002,12.29703]
[1778068253469,38.53,82558.0,60.8,-0.23974,0.0002,12.30192]
[1778068253491,38.53,82558.0,60.8,-0.23974,0.0002,12.30192]
[1778068253560,38.53,82558.0,60.8,-0.23974,0.0002,12.30192]
[1778068253598,38.53,82558.0,60.8,-0.23974,0.0002,12.30192]
[1778068253627,38.53,82558.0,60.8,-0.23974,0.0002,12.30192]
[1778068254043,38.53,82558.0,60.8,-0.23974,0.0002,12.30192]
[1778068254127,38.54,82564.69,60.8,-0.23839,0.0002,12.26486]
[1778068255597,38.54,82565.64,60.8,-0.23819,0.0002,12.25952]
[1778068255929,38.54,82565.64,60.8,-0.23819,0.0002,12.25952]
[1778068262183,38.53,82564.97,60.8,-0.23833,0.0002,12.26318]
[1778068262793,38.53,82564.97,60.8,-0.23833,0.0002,12.26318]
[1778068263706,38.53,82566.37,60.8,-0.23804,0.0002,12.25538]
[1778068264197,38.53,82564.54,60.8,-0.23841,0.0002,12.26559]
[1778068266908,38.54,82561.72,60.8,-0.239,0.0002,12.28153]
[1778068271246,38.54,82555.51,60.8,-0.24029,0.0002,12.31682]
[1778068272798,38.54,82555.07,60.8,-0.24038,0.0002,12.31937]
[1778068274267,38.54,82554.26,60.8,-0.24056,0.0002,12.3241]
[1778068279302,38.55,82554.05,60.8,-0.24062,0.0002,12.32581]
[1778068284337,38.55,82554.01,60.8,-0.24064,0.0002,12.32654]
[1778068284547,38.55,82554.01,60.8,-0.24064,0.0002,12.32654]
[1778068287266,38.55,82553.99,60.8,-0.24065,0.0002,12.32676]
[1778068289564,38.55,82545.53,60.8,-0.24239,0.0002,12.37387]
[1778068293502,38.55,82546.06,60.8,-0.2422,0.0002,12.36354]
[1778068293860,38.55,82544.84,60.8,-0.24245,0.0002,12.37032]
[1778068295306,38.56,82539.2,60.8,-0.24362,0.00021,12.40163]
[1778068295414,38.56,82532.77,60.8,-0.24494,0.00021,12.43691]
[1778068300449,38.56,82532.45,60.8,-0.24502,0.00021,12.43894]
[1778068305484,38.56,82536.45,60.8,-0.24421,0.00021,12.41746]
[1778068308176,38.56,82538.11,60.8,-0.24388,0.00021,12.40845]
[1778068308184,38.56,82538.11,60.8,-0.24388,0.00021,12.40845]
[1778068308302,38.56,82538.11,60.8,-0.24388,0.00021,12.40845]
[1778068308608,38.56,82538.36,60.8,-0.24383,0.00021,12.40718]
[1778068308766,38.56,82538.36,60.8,-0.24383,0.00021,12.40718]
[1778068308794,38.56,82538.36,60.8,-0.24383,0.00021,12.40718]
[1778068308887,38.56,82538.36,60.8,-0.24383,0.00021,12.40718]
[1778068309146,38.56,82542.14,60.8,-0.24306,0.00021,12.3865]
[1778068309701,38.56,82542.14,60.8,-0.24306,0.00021,12.3865]
[1778068310326,38.56,82547.64,60.8,-0.24193,0.0002,12.35629]
[1778068315472,38.57,82550.95,60.8,-0.24127,0.0002,12.33833]
[1778068315555,38.57,82549.56,60.8,-0.24155,0.0002,12.3461]
[1778068320476,38.57,82551.01,60.8,-0.24126,0.0002,12.33815]
[1778068320480,38.57,82551.01,60.8,-0.24126,0.0002,12.33815]
[1778068320590,38.57,82548.19,60.8,-0.24184,0.0002,12.35374]
[1778068323151,38.57,82539.46,60.8,-0.24364,0.00021,12.40213]
[1778068325630,38.57,82534.23,60.8,-0.24472,0.00021,12.43114]
[1778068330671,38.57,82529.77,60.8,-0.24566,0.00021,12.45585]
[1778068336145,38.58,82529.17,60.8,-0.24579,0.00021,12.45934]
[1778068341749,38.58,82526.91,60.8,-0.24627,0.00021,12.47201]
[1778068346784,38.58,82530.49,60.8,-0.24554,0.00021,12.45269]
[1778068347848,38.58,82530.49,60.8,-0.24554,0.00021,12.45269]
[1778068347890,38.58,82530.49,60.8,-0.24554,0.00021,12.45269]
[1778068347918,38.58,82531.37,60.8,-0.24536,0.00021,12.44794]
[1778068348798,38.58,82536.4,60.8,-0.24432,0.00021,12.42036]
[1778068349805,38.58,82542.18,60.8,-0.24313,0.00021,12.38861]
[1778068352277,38.58,82539.68,60.8,-0.24365,0.00021,12.40239]
[1778068352311,38.58,82541.82,60.8,-0.24312,0.00021,12.38309]
[1778068353996,38.58,82541.6,60.8,-0.24317,0.00021,12.38433]
[1778068354096,38.58,82541.59,60.8,-0.24317,0.00021,12.38452]
[1778068358795,38.58,82541.48,60.8,-0.2432,0.00021,12.38525]
[1778068361767,38.58,82541.68,60.8,-0.24316,0.00021,12.38425]
[1778068364690,38.58,82541.86,60.8,-0.24313,0.00021,12.38335]
[1778068366161,38.58,82541.76,60.8,-0.24315,0.00021,12.38393]
[1778068371959,38.58,82538.07,60.8,-0.24391,0.00021,12.40437]
[1778068375073,38.58,82536.1,60.8,-0.24432,0.00021,12.41519]
[1778068377316,38.58,82535.16,60.8,-0.24451,0.00021,12.42033]
[1778068377382,38.58,82536.29,60.8,-0.24428,0.00021,12.41412]
[1778068377817,38.58,82536.29,60.8,-0.24428,0.00021,12.41412]
[1778068378001,38.58,82534.91,60.8,-0.24456,0.00021,12.42168]
[1778068378536,38.58,82534.91,60.8,-0.24456,0.00021,12.42168]
[1778068379210,38.58,82533.77,60.8,-0.2448,0.00021,12.42792]
[1778068383808,38.59,82531.96,60.8,-0.24518,0.00021,12.43813]
[1778068384047,38.59,82536.56,60.8,-0.24424,0.00021,12.41301]
[1778068384450,38.59,82536.56,60.8,-0.24424,0.00021,12.41301]
[1778068389378,38.59,82538.75,60.8,-0.24379,0.00021,12.40105]
[1778068389388,38.59,82538.87,60.8,-0.24377,0.00021,12.40042]
[1778068392973,38.59,82539.18,60.8,-0.24371,0.00021,12.39893]
[1778068394325,38.59,82528.41,60.8,-0.24593,0.00021,12.4581]
[1778068399801,38.59,82531.35,60.8,-0.24534,0.00021,12.44231]
[1778068400517,38.59,82531.33,60.8,-0.24535,0.00021,12.44249]
[1778068401169,38.59,82532.46,60.8,-0.24511,0.00021,12.43638]
[1778068407211,38.59,82535.53,60.8,-0.24448,0.00021,12.41941]
[1778068408840,38.59,82535.37,60.8,-0.24451,0.00021,12.42028]
[1778068409225,38.59,82534.53,60.8,-0.24468,0.00021,12.42488]
[1778068410008,38.59,82534.53,60.8,-0.24468,0.00021,12.42488]
[1778068413067,38.59,82537.96,60.8,-0.24389,0.00021,12.39847]
[1778068413253,38.59,82538.96,60.8,-0.24368,0.00021,12.39298]
[1778068418288,38.59,82533.29,60.8,-0.24487,0.00021,12.42456]
[1778068423323,38.6,82530.65,60.8,-0.24542,0.00021,12.43936]
[1778068428358,38.6,82529.91,60.8,-0.24559,0.00021,12.44367]
[1778068433393,38.6,82529.04,60.8,-0.24577,0.00021,12.44868]
[1778068437421,38.6,82535.38,60.8,-0.24448,0.00021,12.4142]
[1778068442501,38.6,82534.2,60.8,-0.24474,0.00021,12.42117]
[1778068447637,38.61,82533.13,60.8,-0.24497,0.00021,12.4273]
[1778068448728,38.61,82527.57,60.8,-0.24612,0.00021,12.45782]
[1778068452362,38.61,82533.05,60.8,-0.24499,0.00021,12.428]
[1778068457751,38.61,82528.12,60.8,-0.24602,0.00021,12.4552]
[1778068458231,38.61,82522.94,60.8,-0.24709,0.00021,12.48346]
[1778068460288,38.61,82529.61,60.8,-0.24571,0.00021,12.44712]
[1778068462001,38.61,82529.7,60.9,-0.2457,0.00021,12.44667]
[1778068462316,38.61,82529.8,60.9,-0.24568,0.00021,12.44617]
[1778068463649,38.61,82524.21,60.9,-0.24684,0.00021,12.47673]
[1778068464902,38.61,82524.21,60.9,-0.24684,0.00021,12.47673]
[1778068470078,38.61,82521.95,60.9,-0.2473,0.00021,12.48904]
[1778068473776,38.61,82523.92,60.9,-0.24681,0.00021,12.47083]
[1778068479761,38.61,82526.17,60.9,-0.24635,0.00021,12.45868]
[1778068484127,38.61,82531.36,60.9,-0.24528,0.00021,12.43053]
[1778068490228,38.62,82533.44,60.9,-0.24486,0.00021,12.4194]
[1778068495944,38.62,82537.16,60.9,-0.24412,0.00021,12.3996]
[1778068496076,38.62,82537.16,60.9,-0.24412,0.00021,12.3996]
[1778068501916,38.62,82537.8,60.9,-0.24401,0.00021,12.39676]
[1778068506952,38.63,82537.31,60.9,-0.24413,0.00021,12.39992]
[1778068512101,38.63,82540.16,60.9,-0.24356,0.00021,12.38469]
[1778068518029,38.63,82539.54,60.9,-0.24371,0.00021,12.38884]
[1778068523064,38.64,82539.57,60.9,-0.24373,0.00021,12.38921]
[1778068528099,38.64,82542.73,60.9,-0.2431,0.0002,12.37246]
[1778068530804,38.64,82542.0,60.9,-0.24326,0.00021,12.37671]
[1778068531120,38.64,82541.42,60.9,-0.2433,0.00021,12.37246]
[1778068536155,38.64,82541.32,60.9,-0.24332,0.00021,12.37309]
[1778068541191,38.65,82540.4,60.9,-0.24351,0.00021,12.37822]
[1778068543003,38.65,82538.65,60.9,-0.24387,0.00021,12.38783]
[1778068543205,38.65,82539.19,60.9,-0.24376,0.00021,12.38487]
[1778068545114,38.65,82539.37,60.9,-0.24373,0.00021,12.38399]
[1778068548240,38.65,82545.71,60.9,-0.24245,0.0002,12.34991]
[1778068549945,38.65,82545.22,60.9,-0.24256,0.0002,12.35283]
[1778068550604,38.65,82545.22,60.9,-0.24256,0.0002,12.35283]
[1778068550254,38.65,82544.47,60.9,-0.24272,0.0002,12.35718]
[1778068551261,38.65,82545.14,60.9,-0.24259,0.0002,12.35361]
[1778068552506,38.65,82545.14,60.9,-0.24259,0.0002,12.35361]
[1778068552531,38.66,82545.14,60.9,-0.2426,0.0002,12.35384]
[1778068553762,38.66,82545.34,60.9,-0.24257,0.0002,12.35296]
[1778068554784,38.66,82545.58,60.9,-0.24252,0.0002,12.35177]
[1778068555154,38.66,82545.58,60.9,-0.24252,0.0002,12.35177]
[1778068555308,38.66,82545.58,60.9,-0.24252,0.0002,12.35177]
[1778068555385,38.66,82545.58,60.9,-0.24252,0.0002,12.35177]
[1778068556260,38.66,82545.91,60.9,-0.24246,0.0002,12.35008]
[1778068557691,38.66,82546.79,60.9,-0.24228,0.0002,12.34534]
[1778068558310,38.66,82546.77,60.9,-0.24229,0.0002,12.34551]
[1778068563487,38.66,82542.68,60.9,-0.24315,0.0002,12.36856]
[1778068565359,38.67,82536.44,60.9,-0.24444,0.00021,12.40322]
[1778068565896,38.67,82536.44,60.9,-0.24444,0.00021,12.40322]
[1778068566366,38.67,82525.92,60.9,-0.24662,0.00021,12.46076]
[1778068567057,38.67,82525.92,60.9,-0.24662,0.00021,12.46076]
[1778068567595,38.67,82525.92,60.9,-0.24662,0.00021,12.46076]
[1778068567858,38.67,82524.74,60.9,-0.24687,0.00021,12.46747]
[1778068568063,38.67,82524.74,60.9,-0.24687,0.00021,12.46747]
[1778068568380,38.67,82526.51,60.9,-0.24651,0.00021,12.45784]
[1778068568666,38.67,82526.51,60.9,-0.24651,0.00021,12.45784]
[1778068569098,38.67,82526.51,60.9,-0.24651,0.00021,12.45784]
[1778068569387,38.67,82524.28,60.9,-0.24697,0.00021,12.47007]
[1778068574004,38.72,82523.58,60.9,-0.24738,0.00021,12.48092]
[1778068576325,38.73,82522.43,60.9,-0.24767,0.00021,12.48852]
[1778068576952,38.73,82522.43,60.9,-0.24767,0.00021,12.48865]
[1778068577461,38.73,82523.41,60.9,-0.24747,0.00021,12.48346]
[1778068578805,38.73,82523.42,60.9,-0.24747,0.00021,12.48344]
[1778068579475,38.73,82521.82,60.9,-0.2478,0.00021,12.49214]
[1778068579776,38.73,82521.82,60.9,-0.2478,0.00021,12.49214]
[1778068580482,38.73,82519.27,60.9,-0.24833,0.00021,12.50602]
[1778068580985,38.73,82519.27,60.9,-0.24833,0.00021,12.50602]
[1778068583985,38.75,82514.48,60.9,-0.2494,0.00021,12.53384]
[1778068589545,38.75,82513.3,60.9,-0.24967,0.00021,12.54092]
[1778068591308,38.75,82513.34,60.9,-0.24967,0.00021,12.54082]
[1778068592166,38.75,82510.8,60.9,-0.25011,0.00021,12.54707]
[1778068598608,38.76,82507.12,60.9,-0.25092,0.00021,12.56787]
[1778068599861,38.76,82507.73,60.9,-0.2508,0.00021,12.56472]
[1778068602898,38.76,82505.75,60.9,-0.25122,0.00021,12.57576]
[1778068604956,38.76,82506.67,60.9,-0.25104,0.00021,12.571]
[1778068605663,38.76,82506.67,60.9,-0.25104,0.00021,12.571]
[1778068610692,38.77,82510.38,60.9,-0.25029,0.00021,12.55164]
[1778068614557,38.77,82509.13,60.9,-0.25055,0.00021,12.55854]
[1778068614801,38.77,82509.23,60.9,-0.25054,0.00021,12.55819]
[1778068615787,38.77,82509.23,60.9,-0.25054,0.00021,12.55819]
[1778068620790,38.77,82511.3,60.9,-0.25013,0.00021,12.54754]
[1778068622638,38.78,82516.71,60.9,-0.24902,0.00021,12.51876]
[1778068624692,38.78,82520.0,60.9,-0.24834,0.00021,12.50101]
[1778068626332,38.78,82513.76,60.9,-0.24964,0.00021,12.53491]
[1778068628014,38.78,82513.51,60.9,-0.2497,0.00021,12.53648]
[1778068628111,38.78,82513.51,60.9,-0.2497,0.00021,12.53648]
[1778068628561,38.78,82513.63,60.9,-0.24968,0.00021,12.53594]
[1778068629684,38.78,82513.63,60.9,-0.24968,0.00021,12.53594]
[1778068630650,38.78,82501.9,60.9,-0.25214,0.00021,12.59948]
[1778068633068,38.79,82507.31,60.9,-0.25103,0.00021,12.57084]
[1778068633976,38.79,82507.31,60.9,-0.25103,0.00021,12.57084]
[1778068636149,38.79,82504.92,60.9,-0.25154,0.00021,12.58405]
[1778068638864,38.79,82501.31,60.9,-0.25232,0.00021,12.60392]
[1778068640795,38.8,82507.89,60.9,-0.25096,0.00021,12.56906]
[1778068642605,38.8,82508.42,60.9,-0.25086,0.00021,12.56662]
[1778068642626,38.8,82508.51,60.9,-0.25084,0.00021,12.56614]
[1778068644936,38.8,82503.55,60.9,-0.2519,0.00021,12.59335]
[1778068647872,38.82,82504.12,60.9,-0.25187,0.00021,12.59261]
[1778068648044,38.82,82504.34,60.9,-0.25183,0.00021,12.59164]
[1778068651120,38.82,82507.66,60.9,-0.25116,0.00021,12.5743]
[1778068656484,38.83,82504.2,60.9,-0.25183,0.00021,12.58642]
[1778068661696,38.84,82504.15,60.9,-0.25189,0.00021,12.588]
[1778068667116,38.94,82504.03,60.9,-0.25245,0.00021,12.6026]
[1778068667991,38.94,82504.93,60.9,-0.25226,0.00021,12.59781]
[1778068668659,38.96,82505.33,60.9,-0.25228,0.00021,12.5983]
[1778068669327,38.96,82505.33,60.9,-0.25228,0.00021,12.5983]
[1778068669568,38.99,82505.65,60.9,-0.25234,0.00021,12.60009]
[1778068671489,39.02,82511.01,60.9,-0.25143,0.00021,12.57683]
[1778068677222,39.12,82514.03,60.9,-0.25134,0.00021,12.57498]
[1778068677254,39.12,82514.03,60.9,-0.25134,0.00021,12.57498]
[1778068681220,39.2,82518.96,60.9,-0.25075,0.00021,12.56003]
[1778068681256,39.2,82524.25,60.9,-0.24966,0.00021,12.53192]
[1778068685236,39.21,82529.26,60.9,-0.24867,0.0002,12.50624]
[1778068690271,39.22,82528.19,60.9,-0.24894,0.0002,12.51323]
[1778068692146,39.22,82527.76,60.9,-0.24904,0.0002,12.51577]
[1778068692455,39.22,82527.76,60.9,-0.24904,0.0002,12.51577]
[1778068692498,39.22,82527.03,60.9,-0.2492,0.0002,12.51991]
[1778068693094,39.22,82527.03,60.9,-0.2492,0.0002,12.51991]
[1778068693469,39.25,82522.85,60.9,-0.25018,0.00021,12.54548]
[1778068693801,39.25,82522.85,60.9,-0.25018,0.00021,12.54548]
[1778068694299,39.25,82518.72,60.9,-0.25104,0.00021,12.56767]
[1778068695390,39.25,82518.72,60.9,-0.25104,0.00021,12.56767]
[1778068695404,39.27,82517.82,60.9,-0.25136,0.00021,12.57602]
[1778068695944,39.27,82517.82,60.9,-0.25136,0.00021,12.57602]
[1778068696313,39.28,82518.7,60.9,-0.25119,0.00021,12.57163]
[1778068701348,39.29,82518.11,60.9,-0.25138,0.00021,12.5765]
[1778068706383,39.3,82518.47,60.9,-0.25137,0.00021,12.57633]
[1778068711418,39.42,82515.89,60.9,-0.25243,0.00021,12.59865]
[1778068716453,39.47,82516.24,60.9,-0.25261,0.00021,12.60342]
[1778068721488,39.56,82513.8,60.9,-0.25362,0.00021,12.62949]
[1778068724512,39.58,82505.69,60.9,-0.25538,0.00021,12.67426]
[1778068727533,39.62,82510.61,60.9,-0.25459,0.00021,12.65444]
[1778068732558,39.67,82510.45,60.9,-0.25487,0.00021,12.66153]
[1778068737603,39.68,82508.64,60.9,-0.25528,0.00021,12.67203]
[1778068742638,39.69,82507.65,60.9,-0.25552,0.00021,12.67803]
[1778068747675,39.69,82507.48,60.9,-0.25559,0.00021,12.67978]
[1778068752711,39.7,82505.11,60.9,-0.2561,0.00021,12.69283]
[1778068757746,39.7,82506.46,60.9,-0.25586,0.00021,12.68661]
[1778068762781,39.71,82505.17,60.9,-0.25616,0.00021,12.69418]
[1778068767816,39.72,82505.95,60.9,-0.25602,0.00021,12.6909]
[1778068772851,39.72,82508.02,60.9,-0.25554,0.00021,12.67346]
[1778068778352,39.73,82510.25,60.9,-0.25511,0.00021,12.66263]
[1778068783928,39.74,82507.99,60.9,-0.25562,0.00021,12.67552]
[1778068789387,39.74,82506.93,60.9,-0.25586,0.00021,12.68162]
[1778068791334,39.74,82515.36,60.9,-0.25415,0.0002,12.63852]
[1778068797019,39.75,82517.25,60.9,-0.25381,0.0002,12.6297]
[1778068798774,39.75,82517.25,60.9,-0.25381,0.0002,12.6297]
[1778068798841,39.75,82517.01,60.9,-0.25387,0.0002,12.63128]
[1778068799347,39.75,82517.01,60.9,-0.25387,0.0002,12.63128]
[1778068799431,39.75,82516.8,60.9,-0.25391,0.0002,12.63237]
[1778068802712,39.76,82515.12,60.9,-0.25427,0.0002,12.64139]
[1778068802810,39.76,82515.17,60.9,-0.25426,0.0002,12.64129]
[1778068803848,39.76,82515.17,60.9,-0.25426,0.0002,12.64129]
[1778068804749,39.76,82510.83,60.9,-0.25516,0.0002,12.66394]
[1778068805081,39.76,82516.14,60.9,-0.25408,0.0002,12.6366]
[1778068810371,39.76,82515.56,60.9,-0.25422,0.0002,12.64021]
[1778068815690,39.77,82514.82,60.9,-0.2544,0.0002,12.64482]
[1778068821188,39.78,82514.68,60.9,-0.25447,0.0002,12.64652]
[1778068826223,39.78,82516.41,60.9,-0.25414,0.0002,12.63831]
[1778068831258,39.79,82514.02,60.9,-0.25457,0.0002,12.64391]
[1778068836294,39.79,82510.44,60.9,-0.25533,0.0002,12.66306]
[1778068841329,39.8,82509.91,60.9,-0.25546,0.0002,12.66637]
[1778068846864,39.8,82507.8,60.9,-0.25591,0.00021,12.67768]
[1778068850808,39.81,82516.91,60.9,-0.25407,0.0002,12.63118]
[1778068851909,39.81,82524.79,60.9,-0.25247,0.0002,12.59062]
[1778068856434,39.81,82529.98,60.9,-0.25144,0.0002,12.56432]
[1778068861174,39.82,82531.86,60.9,-0.25109,0.0002,12.55529]
[1778068861827,39.82,82531.86,60.9,-0.25109,0.0002,12.55529]
[1778068867491,39.83,82533.64,60.9,-0.25077,0.0002,12.54713]
[1778068868723,39.83,82532.19,60.9,-0.25107,0.0002,12.5549]
[1778068868812,39.83,82531.97,60.9,-0.25112,0.0002,12.55616]
[1778068870857,39.83,82530.43,60.9,-0.25144,0.0002,12.56421]
[1778068871082,39.83,82527.26,60.9,-0.25208,0.0002,12.58072]
[1778068872739,39.83,82517.9,60.9,-0.25399,0.0002,12.62932]
[1778068877744,39.83,82516.71,60.9,-0.25424,0.0002,12.63556]
[1778068878222,39.83,82516.57,60.9,-0.25426,0.0002,12.6363]
[1778068878590,39.83,82514.87,60.9,-0.25461,0.0002,12.6451]
[1778068883625,39.83,82511.55,60.9,-0.25531,0.0002,12.66265]
[1778068888662,39.84,82507.04,60.9,-0.25625,0.00021,12.68622]
[1778068893697,39.84,82501.66,60.9,-0.25727,0.00021,12.7065]
[1778068894690,39.84,82501.66,60.9,-0.25727,0.00021,12.7065]
[1778068898178,39.84,82497.99,60.9,-0.25803,0.00021,12.72538]
[1778068900184,39.84,82494.68,60.9,-0.25871,0.00021,12.74229]
[1778068900756,39.84,82494.68,61.0,-0.25871,0.00021,12.74229]
[1778068900805,39.84,82494.68,61.0,-0.25871,0.00021,12.74229]
[1778068900822,39.84,82494.68,61.0,-0.25871,0.00021,12.74229]
[1778068900838,39.84,82494.68,61.0,-0.25871,0.00021,12.74229]
[1778068900991,39.84,82493.3,61.0,-0.259,0.00021,12.74931]
[1778068901535,39.84,82493.3,61.0,-0.259,0.00021,12.74931]
[1778068901546,39.84,82493.3,61.0,-0.259,0.00021,12.74931]
[1778068901848,39.84,82493.3,61.0,-0.259,0.00021,12.74931]
[1778068901967,39.84,82493.3,61.0,-0.259,0.00021,12.74931]
[1778068901977,39.84,82474.72,61.0,-0.26284,0.00021,12.84349]
[1778068902760,39.84,82461.6,61.0,-0.26559,0.00021,12.90955]
[1778068903616,39.84,82461.6,61.0,-0.26559,0.00021,12.90955]
[1778068903621,39.84,82461.6,61.0,-0.26559,0.00021,12.90955]
[1778068903928,39.84,82456.85,61.0,-0.26659,0.00021,12.93331]
[1778068909811,39.84,82456.75,61.0,-0.26662,0.00021,12.93405]
[1778068912977,39.84,82456.93,61.0,-0.26658,0.00021,12.93325]
[1778068913182,39.84,82454.86,61.0,-0.26702,0.00021,12.9436]
[1778068913834,39.84,82454.86,61.0,-0.26702,0.00021,12.9436]
[1778068913836,39.84,82454.86,61.2,-0.26702,0.00021,12.9436]
[1778068915482,39.84,82455.45,61.2,-0.2669,0.00021,12.94068]
[1778068915855,39.84,82455.29,61.2,-0.26693,0.00021,12.94158]
[1778068916061,39.84,82455.29,61.2,-0.26693,0.00021,12.94158]
[1778068916074,39.84,82455.29,61.2,-0.26693,0.00021,12.94158]
[1778068917080,39.84,82456.5,61.2,-0.26668,0.00021,12.9356]
[1778068919830,39.84,82463.85,61.2,-0.26514,0.00021,12.89887]
[1778068920891,39.84,82473.98,61.2,-0.26303,0.00021,12.84799]
[1778068921930,39.84,82473.98,61.2,-0.26303,0.00021,12.84799]
[1778068922031,39.84,82475.62,61.2,-0.26269,0.00021,12.8398]
[1778068923450,39.84,82476.77,61.2,-0.26245,0.00021,12.834]
[1778068924126,39.84,82479.77,61.2,-0.26183,0.00021,12.81884]
[1778068924156,39.84,82479.77,61.2,-0.26183,0.00021,12.81884]
[1778068924920,39.84,82477.19,61.2,-0.26236,0.00021,12.83185]
[1778068925353,39.84,82477.19,61.2,-0.26236,0.00021,12.83185]
[1778068925644,39.84,82477.19,61.2,-0.26236,0.00021,12.83185]
[1778068925927,39.84,82475.51,61.2,-0.26271,0.00021,12.84034]
[1778068926088,39.84,82475.51,61.2,-0.26271,0.00021,12.84034]
[1778068926935,39.84,82474.92,61.2,-0.26284,0.00021,12.8433]
[1778068929961,39.85,82465.25,61.2,-0.26486,0.00021,12.89205]
[1778068932982,39.85,82460.33,61.2,-0.26589,0.00021,12.91667]
[1778068933534,39.85,82460.33,61.2,-0.26589,0.00021,12.91667]
[1778068939025,39.85,82459.42,61.2,-0.26609,0.00021,12.92152]
[1778068943898,39.85,82459.15,61.2,-0.26615,0.00021,12.92302]
[1778068944079,39.85,82459.15,61.2,-0.26615,0.00021,12.92307]
[1778068944544,39.85,82459.15,61.2,-0.26615,0.00021,12.92307]
[1778068944642,39.85,82458.21,61.2,-0.26635,0.00021,12.92781]
[1778068946978,39.85,82449.93,61.2,-0.2681,0.00021,12.96919]
[1778068948803,39.85,82439.87,61.2,-0.27022,0.00021,13.01903]
[1778068953789,39.85,82448.75,61.2,-0.26828,0.00021,12.96794]
[1778068954231,39.85,82448.75,61.2,-0.26828,0.00021,12.96794]
[1778068954396,39.85,82448.75,61.2,-0.26828,0.00021,12.96794]
[1778068954406,39.86,82454.13,61.2,-0.26715,0.00021,12.94132]
[1778068957926,39.86,82466.95,61.2,-0.26447,0.00021,12.87728]
[1778068959028,39.86,82466.95,61.2,-0.26447,0.00021,12.87728]
[1778068959168,39.86,82469.17,61.2,-0.26401,0.00021,12.86624]
[1778068960290,39.86,82469.3,61.2,-0.26398,0.00021,12.86562]
[1778068960667,39.86,82464.58,61.2,-0.26497,0.00021,12.88928]
[1778068962674,39.86,82462.18,61.2,-0.26547,0.00021,12.90138]
[1778068962775,39.86,82458.48,61.2,-0.26625,0.00021,12.91992]
[1778068963809,39.86,82458.48,61.2,-0.26625,0.00021,12.91992]
[1778068963911,39.86,82458.97,61.2,-0.26615,0.00021,12.91745]
[1778068966627,39.86,82459.14,61.2,-0.26611,0.00021,12.91671]
[1778068970446,39.86,82455.87,61.2,-0.26682,0.00021,12.93339]
[1778068970701,39.86,82455.87,61.2,-0.26682,0.00021,12.93339]
[1778068970753,39.86,82455.87,61.2,-0.26682,0.00021,12.93339]
[1778068970769,39.86,82455.87,61.2,-0.26682,0.00021,12.93339]
[1778068975125,39.87,82448.83,61.2,-0.26831,0.00021,12.96882]
[1778068975447,39.87,82448.83,61.3,-0.26831,0.00021,12.96882]
[1778068975635,39.87,82436.91,61.3,-0.27083,0.00021,13.02767]
[1778068976093,39.87,82436.91,61.3,-0.27083,0.00021,13.02767]
[1778068976699,39.87,82436.91,61.3,-0.27083,0.00021,13.02767]
[1778068978059,39.87,82433.58,61.3,-0.27154,0.00021,13.04416]
[1778068978739,39.87,82432.91,61.3,-0.27168,0.00021,13.04758]
[1778068981062,39.87,82427.11,61.3,-0.27293,0.00021,13.07643]
[1778068982677,39.87,82420.18,61.3,-0.27441,0.00021,13.11021]
[1778068985349,39.87,82415.19,61.3,-0.27547,0.00021,13.13453]
[1778068990384,39.88,82413.64,61.3,-0.27581,0.00021,13.14219]
[1778068994577,39.88,82418.99,61.3,-0.27468,0.00021,13.11641]
[1778069000454,39.88,82415.61,61.3,-0.27541,0.00021,13.13306]
[1778069005935,39.88,82413.87,61.3,-0.27578,0.00021,13.14159]
[1778069007760,39.88,82406.71,61.3,-0.27731,0.00021,13.17614]
[1778069013931,39.88,82410.11,61.3,-0.27651,0.00021,13.15238]
[1778069014104,39.88,82409.52,61.3,-0.27663,0.00021,13.15524]
[1778069014523,39.88,82409.52,61.3,-0.27663,0.00021,13.15524]
[1778069015007,39.88,82409.52,61.3,-0.27663,0.00021,13.15524]
[1778069015107,39.88,82409.94,61.3,-0.27654,0.00021,13.15308]
[1778069015559,39.88,82414.77,61.3,-0.27551,0.00021,13.12978]
[1778069020595,39.88,82412.19,61.3,-0.27605,0.00021,13.14208]
[1778069023050,39.88,82411.74,61.3,-0.27615,0.00021,13.1442]
[1778069023053,39.88,82410.78,61.3,-0.27635,0.00021,13.14878]
[1778069024440,39.88,82409.65,61.3,-0.27659,0.00021,13.15417]
[1778069025064,39.88,82407.28,61.3,-0.27709,0.00021,13.16558]
[1778069026118,39.88,82407.28,61.3,-0.27709,0.00021,13.16558]
[1778069026572,39.88,82407.64,61.3,-0.27701,0.00021,13.16371]
[1778069030920,39.88,82402.57,61.3,-0.27809,0.00021,13.18802]
[1778069032477,39.88,82401.67,61.3,-0.27828,0.00021,13.19228]
[1778069033052,39.88,82401.67,61.3,-0.27828,0.00021,13.19228]
[1778069033149,39.88,82396.96,61.3,-0.27929,0.00021,13.21481]
[1778069034769,39.88,82394.56,61.3,-0.27981,0.00021,13.22625]
[1778069034864,39.88,82390.16,61.3,-0.28076,0.00022,13.24724]
[1778069035499,39.88,82390.16,61.3,-0.28076,0.00022,13.24724]
[1778069036834,39.88,82393.03,61.3,-0.28014,0.00021,13.23359]
[1778069037085,39.88,82393.03,61.3,-0.28014,0.00021,13.23359]
[1778069037125,39.88,82391.55,61.3,-0.28046,0.00021,13.24059]
[1778069038001,39.88,82391.55,61.3,-0.28046,0.00021,13.24059]
[1778069038100,39.88,82391.75,61.3,-0.28041,0.00021,13.23967]
[1778069038266,39.88,82391.75,61.3,-0.28041,0.00021,13.23967]
[1778069038528,39.88,82391.75,61.3,-0.28041,0.00021,13.23967]
[1778069038788,39.88,82389.8,61.3,-0.28083,0.00022,13.24893]
[1778069039915,39.88,82389.8,61.3,-0.28083,0.00022,13.24893]
[1778069039925,39.88,82387.67,61.3,-0.28129,0.00022,13.25901]
[1778069045771,39.88,82386.24,61.3,-0.28161,0.00022,13.266]
[1778069050806,39.88,82382.41,61.3,-0.28244,0.00022,13.28423]
[1778069053827,39.88,82387.47,61.3,-0.28135,0.00022,13.26038]
[1778069058862,39.88,82387.26,61.3,-0.28141,0.00022,13.26158]
[1778069063897,39.88,82388.04,61.3,-0.28125,0.00022,13.25808]
[1778069068932,39.89,82388.92,61.3,-0.28107,0.00022,13.25415]
[1778069073968,39.89,82388.57,61.3,-0.28108,0.00022,13.24872]
[1778069079003,39.89,82388.9,61.3,-0.28102,0.00022,13.24741]
[1778069084040,39.89,82389.85,61.3,-0.28082,0.00022,13.24318]
[1778069088111,39.89,82390.3,61.3,-0.28073,0.00022,13.24121]
[1778069088211,39.9,82372.26,61.3,-0.28463,0.00022,13.32633]
[1778069089173,39.9,82366.95,61.3,-0.28579,0.00022,13.35116]
[1778069089919,39.9,82366.95,61.3,-0.28579,0.00022,13.35116]
[1778069090089,39.9,82363.63,61.3,-0.28651,0.00022,13.36661]
[1778069092507,39.89,82363.13,61.3,-0.28661,0.00022,13.36875]
[1778069093111,39.89,82363.24,61.3,-0.28658,0.00022,13.36824]
[1778069096760,39.89,82360.88,61.3,-0.2871,0.00022,13.37917]
[1778069096777,39.89,82360.88,61.3,-0.2871,0.00022,13.37917]
[1778069097138,39.89,82365.61,61.3,-0.28607,0.00022,13.3572]
[1778069098408,39.89,82366.06,61.3,-0.28597,0.00022,13.35508]
[1778069099152,39.89,82366.43,61.3,-0.28589,0.00022,13.35332]
[1778069101167,39.89,82372.73,61.3,-0.28452,0.00022,13.32381]
[1778069104187,39.89,82378.26,61.3,-0.28332,0.00022,13.29785]
[1778069109224,39.89,82375.19,61.3,-0.28399,0.00022,13.31231]
[1778069114232,39.89,82374.34,61.3,-0.28417,0.00022,13.31627]
[1778069114368,39.89,82372.13,61.3,-0.28465,0.00022,13.3266]
[1778069115265,39.89,82366.38,61.3,-0.28589,0.00022,13.35349]
[1778069117229,39.89,82359.54,61.3,-0.28738,0.00022,13.38526]
[1778069117389,39.89,82359.54,61.3,-0.28738,0.00022,13.38526]
[1778069117490,39.89,82359.88,61.3,-0.28731,0.00022,13.38369]
[1778069123321,39.89,82359.7,61.3,-0.28732,0.00022,13.38404]
[1778069128356,39.88,82363.02,61.3,-0.28659,0.00022,13.3683]
[1778069134139,39.88,82360.86,61.3,-0.28697,0.00022,13.37079]
[1778069134201,39.88,82360.86,61.3,-0.28697,0.00022,13.37079]
[1778069134642,39.88,82361.72,61.3,-0.28678,0.00022,13.36674]
[1778069134677,39.88,82361.72,61.3,-0.28678,0.00022,13.36674]
[1778069134680,39.88,82361.72,61.3,-0.28678,0.00022,13.36674]
[1778069134733,39.88,82361.72,61.3,-0.28678,0.00022,13.36674]
[1778069134993,39.88,82361.72,61.3,-0.28678,0.00022,13.36674]
[1778069135049,39.88,82361.72,61.3,-0.28678,0.00022,13.36674]
[1778069135271,39.88,82361.72,61.3,-0.28678,0.00022,13.36674]
[1778069135152,39.88,82351.35,61.3,-0.28904,0.00022,13.41463]
[1778069135525,39.88,82351.35,61.3,-0.28904,0.00022,13.41463]
[1778069136238,39.88,82341.27,61.3,-0.29124,0.00022,13.46091]
[1778069136691,39.88,82341.27,61.3,-0.29124,0.00022,13.46091]
[1778069137209,39.88,82335.95,61.3,-0.29241,0.00022,13.48514]
[1778069137929,39.88,82335.95,61.3,-0.29241,0.00022,13.48514]
[1778069137980,39.88,82350.41,61.3,-0.28925,0.00022,13.41903]
[1778069143186,39.89,82346.58,61.3,-0.2901,0.00022,13.43692]
[1778069148892,39.89,82348.1,61.3,-0.28978,0.00022,13.43034]
[1778069149243,39.89,82348.1,61.3,-0.28978,0.00022,13.43034]
[1778069149280,39.89,82348.98,61.3,-0.2896,0.00022,13.42643]
[1778069149450,39.89,82348.98,61.3,-0.2896,0.00022,13.42643]
[1778069149752,39.89,82348.98,61.3,-0.2896,0.00022,13.42643]
[1778069150124,39.89,82351.72,61.3,-0.289,0.00022,13.41384]
[1778069150759,39.89,82351.72,61.3,-0.289,0.00022,13.41384]
[1778069151095,39.89,82360.8,61.3,-0.28702,0.00022,13.37184]
[1778069151585,39.89,82360.8,61.3,-0.28702,0.00022,13.37184]
[1778069151661,39.89,82371.57,61.3,-0.28468,0.00022,13.32167]
[1778069155213,39.89,82378.34,61.3,-0.28322,0.00022,13.29005]
[1778069159733,39.89,82379.64,61.3,-0.28295,0.00022,13.28411]
[1778069159849,39.89,82379.64,61.3,-0.28295,0.00022,13.28411]
[1778069160246,39.89,82379.64,61.3,-0.28295,0.00022,13.28411]
[1778069160296,39.89,82379.51,61.3,-0.28298,0.00022,13.28478]
[1778069160564,39.89,82379.51,61.3,-0.28298,0.00022,13.28478]
[1778069160762,39.89,82379.51,61.3,-0.28298,0.00022,13.28478]
[1778069160863,39.89,82379.51,61.3,-0.28298,0.00022,13.28478]
[1778069161273,39.9,82362.44,61.3,-0.28669,0.00022,13.36495]
[1778069161701,39.9,82340.77,61.3,-0.29142,0.00022,13.46466]
[1778069162324,39.9,82340.77,61.3,-0.29142,0.00022,13.46466]
[1778069162327,39.9,82340.77,61.3,-0.29142,0.00022,13.46466]
[1778069163254,39.9,82336.48,61.3,-0.29237,0.00022,13.48442]
[1778069165502,39.9,82338.1,61.3,-0.29203,0.00022,13.47722]
[1778069165981,39.9,82338.1,61.3,-0.29203,0.00022,13.47722]
[1778069166998,39.9,82339.0,61.3,-0.29183,0.00022,13.47321]
[1778069167066,39.9,82338.87,61.3,-0.29186,0.00022,13.4738]
[1778069170759,39.9,82340.84,61.3,-0.29144,0.00022,13.46496]
[1778069176545,39.91,82344.35,61.3,-0.29068,0.00022,13.44915]
[1778069181561,39.91,82339.74,61.3,-0.29169,0.00022,13.47035]
[1778069185267,39.91,82340.61,61.3,-0.29151,0.00022,13.46647]
[1778069185896,39.91,82341.19,61.3,-0.29138,0.00022,13.46385]
[1778069185988,39.91,82342.61,61.3,-0.29107,0.00022,13.45741]
[1778069187259,39.91,82342.61,61.3,-0.29107,0.00022,13.45741]
[1778069187301,39.91,82343.03,61.3,-0.29098,0.00022,13.45545]
[1778069192438,39.91,82339.84,61.3,-0.29161,0.00022,13.46287]
[1778069194808,39.91,82339.41,61.3,-0.29171,0.00022,13.46489]
[1778069195628,39.91,82339.2,61.3,-0.29175,0.00022,13.46588]
[1778069197759,39.91,82338.36,61.3,-0.29194,0.00022,13.46981]
[1778069200193,39.91,82341.65,61.3,-0.29122,0.00022,13.45489]
[1778069200209,39.91,82341.65,61.3,-0.29122,0.00022,13.45489]
[1778069200274,39.91,82341.65,61.3,-0.29122,0.00022,13.45489]
[1778069200285,39.91,82338.6,61.3,-0.29189,0.00022,13.46883]
[1778069200436,39.91,82338.6,61.3,-0.29189,0.00022,13.46883]
[1778069200582,39.91,82338.6,61.3,-0.29189,0.00022,13.46883]
[1778069201286,39.91,82328.02,61.3,-0.29423,0.00022,13.51687]
[1778069202075,39.91,82328.02,61.3,-0.29423,0.00022,13.51687]
[1778069202210,39.91,82322.64,61.3,-0.29541,0.00022,13.54106]
[1778069205805,39.92,82324.82,61.3,-0.29494,0.00022,13.53145]
[1778069206177,39.92,82328.29,61.3,-0.29418,0.00022,13.51588]
[1778069206470,39.92,82328.29,61.3,-0.29418,0.00022,13.51588]
[1778069206910,39.92,82328.29,61.3,-0.29418,0.00022,13.51588]
[1778069207030,39.92,82328.29,61.3,-0.29418,0.00022,13.51588]
[1778069207262,39.92,82328.29,61.3,-0.29418,0.00022,13.51588]
[1778069208013,39.92,82331.22,61.3,-0.29353,0.00022,13.50267]
[1778069210271,39.92,82336.21,61.3,-0.29244,0.00022,13.48009]
[1778069212125,39.92,82338.46,61.3,-0.29195,0.00022,13.4699]
[1778069214274,39.92,82339.95,61.3,-0.29162,0.00022,13.46318]
[1778069214314,39.92,82338.27,61.3,-0.29199,0.00022,13.47089]
[1778069215756,39.92,82335.23,61.3,-0.29266,0.00022,13.48469]
[1778069220760,39.92,82331.36,61.3,-0.29352,0.00022,13.50249]
[1778069222813,39.92,82325.28,61.3,-0.29487,0.00022,13.52999]
[1778069224338,39.92,82325.86,61.3,-0.29474,0.00022,13.52741]
[1778069224358,39.92,82325.86,61.3,-0.29474,0.00022,13.52741]
[1778069224377,39.92,82325.86,61.3,-0.29474,0.00022,13.52741]
[1778069225163,39.92,82323.7,61.3,-0.29522,0.00022,13.53718]
[1778069225400,39.92,82323.7,61.3,-0.29522,0.00022,13.53718]
[1778069228230,39.93,82321.92,61.3,-0.29562,0.00022,13.54531]
[1778069228301,39.93,82320.22,61.3,-0.296,0.00022,13.55306]
[1778069229070,39.93,82315.39,61.3,-0.29707,0.00022,13.57462]
[1778069230077,39.93,82310.16,61.3,-0.29823,0.00022,13.59796]
[1778069233098,39.93,82315.47,61.3,-0.29707,0.00022,13.5746]
[1778069235079,39.93,82314.21,61.3,-0.29735,0.00022,13.58031]
[1778069240147,39.94,82317.9,61.3,-0.29656,0.00022,13.56445]
[1778069243124,39.94,82316.77,61.3,-0.29682,0.00022,13.5697]
[1778069243179,39.94,82317.79,61.3,-0.2966,0.00022,13.56525]
[1778069244182,39.94,82317.79,61.3,-0.2966,0.00022,13.56525]
[1778069244254,39.94,82320.0,61.3,-0.29612,0.00022,13.55545]
[1778069247093,39.94,82319.53,61.3,-0.29622,0.00022,13.55764]
[1778069247200,39.94,82319.53,61.3,-0.29622,0.00022,13.55764]
[1778069247759,39.94,82320.68,61.3,-0.29597,0.00022,13.5526]
[1778069248207,39.94,82326.33,61.3,-0.29473,0.00022,13.52726]
[1778069248801,39.94,82326.33,61.3,-0.29473,0.00022,13.52726]
[1778069249367,39.94,82333.3,61.3,-0.2932,0.00022,13.49587]
[1778069250865,39.94,82335.75,61.3,-0.29266,0.00022,13.48478]
[1778069251319,39.94,82335.75,61.3,-0.29266,0.00022,13.48478]
[1778069257180,39.95,82340.03,61.3,-0.29167,0.00022,13.45854]
[1778069258331,39.95,82338.52,61.3,-0.29201,0.00022,13.46559]
[1778069258405,39.95,82340.02,61.3,-0.29168,0.00022,13.45886]
[1778069261110,39.95,82341.68,61.3,-0.29132,0.00022,13.45134]
[1778069261190,39.95,82341.68,61.3,-0.29132,0.00022,13.45134]
[1778069261624,39.95,82342.47,61.3,-0.29115,0.00022,13.44782]
[1778069264468,39.95,82344.07,61.3,-0.29081,0.00022,13.44062]
[1778069265326,39.95,82350.56,61.3,-0.28939,0.00022,13.41098]
[1778069270361,39.96,82353.76,61.3,-0.28872,0.00022,13.39681]
[1778069271939,39.96,82354.38,61.3,-0.28859,0.00022,13.39405]
[1778069272375,39.96,82353.88,61.3,-0.2887,0.00022,13.39642]
[1778069273763,39.96,82353.62,61.3,-0.28876,0.00022,13.39768]
[1778069273990,39.96,82353.62,61.3,-0.28876,0.00022,13.39768]
[1778069274389,39.96,82358.92,61.3,-0.2876,0.00022,13.37323]
[1778069275396,39.96,82369.57,61.3,-0.28529,0.00022,13.32382]
[1778069277410,39.96,82374.79,61.3,-0.28417,0.00022,13.29956]
[1778069280290,39.96,82379.04,61.3,-0.28325,0.00022,13.27981]
[1778069283186,39.97,82376.8,61.3,-0.28375,0.00022,13.29049]
[1778069284325,39.97,82376.39,61.3,-0.28384,0.00022,13.29257]
[1778069289794,39.97,82378.38,61.3,-0.28343,0.00022,13.28366]
[1778069292669,39.97,82380.34,61.3,-0.28302,0.00022,13.27473]
[1778069292778,39.97,82380.34,61.3,-0.28302,0.00022,13.27473]
[1778069295702,39.98,82387.26,61.3,-0.28154,0.00022,13.24245]
[1778069296967,39.98,82388.05,61.3,-0.28138,0.00022,13.23885]
[1778069300970,39.98,82392.69,61.3,-0.28041,0.00021,13.21746]
[1778069306653,39.99,82393.26,61.3,-0.28032,0.00021,13.21563]
[1778069306702,39.99,82393.26,61.3,-0.28032,0.00021,13.21563]
[1778069312225,40.0,82393.46,61.3,-0.28031,0.00021,13.2154]
[1778069313759,40.0,82395.58,61.3,-0.27979,0.00021,13.19828]
[1778069314185,40.0,82395.86,61.3,-0.27974,0.00021,13.19711]
[1778069316946,40.0,82398.35,61.3,-0.27921,0.00021,13.18545]
[1778069316948,40.0,82398.35,61.3,-0.27921,0.00021,13.18545]
[1778069317286,40.0,82394.38,61.3,-0.28007,0.00021,13.20441]
[1778069319238,40.01,82392.11,61.3,-0.28056,0.00021,13.21525]
[1778069319239,40.01,82392.11,61.3,-0.28056,0.00021,13.21525]
[1778069319241,40.01,82392.11,61.3,-0.28056,0.00021,13.21525]
[1778069320067,40.01,82390.93,61.3,-0.28081,0.00021,13.22091]
[1778069321222,40.01,82391.99,61.3,-0.28059,0.00021,13.21595]
[1778069322529,40.01,82392.44,61.3,-0.2805,0.00021,13.21396]
[1778069322759,40.01,82392.44,61.3,-0.2805,0.00021,13.21396]
[1778069323149,40.01,82395.46,61.3,-0.27985,0.00021,13.19971]
[1778069325201,40.01,82396.11,61.3,-0.27971,0.00021,13.19664]
[1778069327212,40.01,82397.58,61.3,-0.2794,0.00021,13.18971]
[1778069328490,40.01,82395.21,61.3,-0.27991,0.00021,13.20101]
[1778069328769,40.01,82393.51,61.3,-0.28028,0.00021,13.20909]
[1778069331269,40.01,82392.39,61.3,-0.28052,0.00021,13.21447]
[1778069331284,40.01,82392.27,61.3,-0.28055,0.00021,13.2151]
[1778069331584,40.01,82392.27,61.3,-0.28055,0.00021,13.2151]
[1778069332141,40.01,82392.71,61.3,-0.28046,0.00021,13.21309]
[1778069333091,40.01,82392.71,61.3,-0.28046,0.00021,13.21309]
[1778069339095,40.02,82393.5,61.3,-0.2803,0.00021,13.20973]
[1778069344031,40.02,82393.43,61.3,-0.28033,0.00021,13.2102]
[1778069344109,40.02,82393.43,61.3,-0.28033,0.00021,13.2102]
[1778069344319,40.02,82393.43,61.3,-0.28033,0.00021,13.2102]
[1778069344409,40.02,82393.43,61.3,-0.28034,0.00021,13.21046]
[1778069344526,40.02,82393.43,61.3,-0.28034,0.00021,13.21046]
[1778069345072,40.02,82393.43,61.3,-0.28034,0.00021,13.21046]
[1778069345157,40.02,82393.43,61.3,-0.28034,0.00021,13.21046]
[1778069345275,40.02,82393.43,61.3,-0.28034,0.00021,13.21046]
[1778069345375,40.02,82386.54,61.3,-0.28182,0.00022,13.24314]
[1778069346216,40.02,82386.54,61.3,-0.28182,0.00022,13.24314]
[1778069346218,40.02,82375.44,61.3,-0.28422,0.00022,13.2953]
[1778069346646,40.02,82375.44,61.3,-0.28422,0.00022,13.2953]
[1778069346777,40.02,82375.44,61.3,-0.28422,0.00022,13.2953]
[1778069346895,40.02,82369.8,61.3,-0.28544,0.00022,13.32163]
[1778069348009,40.02,82369.8,61.3,-0.28544,0.00022,13.32163]
[1778069348287,40.02,82369.8,61.3,-0.28544,0.00022,13.32163]
[1778069348353,40.02,82366.27,61.3,-0.28621,0.00022,13.33816]
[1778069348773,40.02,82366.27,61.3,-0.28621,0.00022,13.33816]
[1778069348909,40.02,82365.92,61.3,-0.28629,0.00022,13.33985]
[1778069350717,40.02,82365.87,61.3,-0.28631,0.00022,13.34016]
[1778069350730,40.02,82365.87,61.3,-0.28631,0.00022,13.34016]
[1778069350984,40.02,82365.87,61.3,-0.28631,0.00022,13.34016]
[1778069351344,40.03,82363.08,61.3,-0.28692,0.00022,13.35316]
[1778069352395,40.03,82363.08,61.3,-0.28692,0.00022,13.35316]
[1778069352436,40.03,82359.5,61.3,-0.2877,0.00022,13.36989]
[1778069358424,40.03,82359.33,61.3,-0.28775,0.00022,13.37095]
[1778069358547,40.03,82359.33,61.3,-0.28775,0.00022,13.37095]
[1778069358979,40.03,82353.33,61.3,-0.28906,0.00022,13.39865]
[1778069359891,40.03,82353.33,61.3,-0.28906,0.00022,13.39865]
[1778069359906,40.03,82353.33,61.3,-0.28906,0.00022,13.39865]
[1778069361023,40.03,82350.91,61.3,-0.2896,0.00022,13.40992]
[1778069361124,40.03,82350.2,61.3,-0.28975,0.00022,13.41317]
[1778069361699,40.03,82350.2,61.3,-0.28975,0.00022,13.41317]
[1778069362148,40.03,82350.2,61.3,-0.28975,0.00022,13.41317]
[1778069362815,40.04,82350.2,61.3,-0.28976,0.00022,13.41338]
[1778069363411,40.04,82350.2,61.3,-0.28976,0.00022,13.41338]
[1778069363863,40.04,82350.54,61.3,-0.28969,0.00022,13.41187]
[1778069363971,40.04,82350.54,61.3,-0.28969,0.00022,13.41187]
[1778069364231,40.04,82351.3,61.3,-0.28953,0.00022,13.40839]
[1778069365516,40.04,82359.33,61.3,-0.28778,0.00022,13.37159]
[1778069370796,40.04,82361.09,61.3,-0.28741,0.00022,13.36371]
[1778069376046,40.04,82360.33,61.3,-0.28751,0.00022,13.36019]
[1778069381046,40.04,82360.89,61.3,-0.2874,0.00022,13.35791]
[1778069384819,40.05,82360.94,61.3,-0.2874,0.00022,13.35794]
[1778069385165,40.05,82360.09,61.3,-0.28759,0.00022,13.36192]
[1778069385897,40.05,82360.09,61.3,-0.28759,0.00022,13.36192]
[1778069386172,40.05,82359.92,61.3,-0.28763,0.00022,13.3627]
[1778069386569,40.05,82359.92,61.3,-0.28763,0.00022,13.3627]
[1778069387449,40.05,82359.25,61.3,-0.28778,0.00022,13.36585]
[1778069388640,40.05,82359.73,61.3,-0.28767,0.00022,13.36363]
[1778069388851,40.05,82359.73,61.3,-0.28767,0.00022,13.36363]
[1778069388870,40.05,82359.73,61.3,-0.28767,0.00022,13.36363]
[1778069389398,40.05,82353.61,61.3,-0.289,0.00022,13.39175]
[1778069395235,40.05,82352.14,61.3,-0.28934,0.00022,13.39877]
[1778069400373,40.05,82350.78,61.3,-0.28964,0.00022,13.40521]
[1778069400406,40.05,82350.78,61.3,-0.28964,0.00022,13.40521]
[1778069400474,40.05,82350.68,61.3,-0.28967,0.00022,13.40571]
[1778069402284,40.06,82340.87,61.3,-0.29181,0.00022,13.45051]
[1778069403687,40.06,82341.44,61.3,-0.29169,0.00022,13.44798]
[1778069403738,40.06,82341.44,61.3,-0.29169,0.00022,13.44798]
[1778069403865,40.06,82341.44,61.3,-0.29169,0.00022,13.44798]
[1778069404759,40.06,82337.3,61.3,-0.2926,0.00022,13.46679]
[1778069405472,40.06,82337.3,61.3,-0.2926,0.00022,13.46679]
[1778069405305,40.06,82332.63,61.3,-0.29363,0.00022,13.4879]
[1778069406068,40.06,82332.63,61.3,-0.29363,0.00022,13.4879]
[1778069408874,40.06,82333.83,61.3,-0.29337,0.00022,13.48273]
[1778069414368,40.06,82335.15,61.3,-0.29311,0.00022,13.4773]
[1778069414828,40.06,82335.15,61.3,-0.29311,0.00022,13.4773]
[1778069420410,40.07,82334.65,61.3,-0.29324,0.00022,13.48008]
[1778069422216,40.07,82334.26,61.3,-0.29333,0.00022,13.48192]
[1778069422690,40.07,82332.53,61.3,-0.29372,0.00022,13.48979]
[1778069423517,40.07,82327.17,61.3,-0.2949,0.00022,13.514]
[1778069424445,40.07,82327.17,61.3,-0.2949,0.00022,13.514]
[1778069424539,40.07,82320.74,61.3,-0.29632,0.00022,13.54276]
[1778069425951,40.07,82320.35,61.3,-0.2964,0.00022,13.54449]
[1778069426453,40.07,82320.26,61.3,-0.29643,0.00022,13.54497]
[1778069428401,40.07,82320.35,61.3,-0.29641,0.00022,13.54459]
[1778069428945,40.08,82321.59,61.3,-0.29614,0.00022,13.53909]
[1778069429474,40.08,82326.46,61.3,-0.29507,0.00022,13.51737]
[1778069431302,40.08,82330.36,61.3,-0.29421,0.00022,13.49992]
[1778069431488,40.08,82331.65,61.3,-0.29385,0.00022,13.4869]
[1778069436523,40.08,82330.87,61.3,-0.29404,0.00022,13.49063]
[1778069441558,40.08,82331.08,61.3,-0.294,0.00022,13.48991]
[1778069446593,40.08,82332.85,61.3,-0.29362,0.00022,13.48219]
[1778069447303,40.08,82332.85,61.3,-0.29362,0.00022,13.48219]
[1778069447492,40.08,82332.85,61.3,-0.29362,0.00022,13.48219]
[1778069447600,40.08,82335.03,61.3,-0.29315,0.00022,13.47242]
[1778069447759,40.08,82335.03,61.3,-0.29315,0.00022,13.47242]
[1778069449344,40.08,82335.03,61.3,-0.29315,0.00022,13.47242]
[1778069449480,40.08,82335.03,61.3,-0.29315,0.00022,13.47242]
[1778069449582,40.08,82337.79,61.3,-0.29255,0.00022,13.46005]
[1778069451022,40.08,82339.92,61.3,-0.29208,0.00022,13.45042]
[1778069451123,40.08,82338.97,61.3,-0.29229,0.00022,13.45471]
[1778069452177,40.08,82338.97,61.3,-0.29229,0.00022,13.45471]
[1778069452304,40.08,82338.97,61.3,-0.29229,0.00022,13.45471]
[1778069452599,40.09,82340.29,61.3,-0.292,0.00022,13.4488]
[1778069452860,40.09,82340.29,61.3,-0.292,0.00022,13.4488]
[1778069452998,40.09,82342.38,61.3,-0.29154,0.00022,13.43933]
[1778069454762,40.09,82344.82,61.3,-0.29101,0.00022,13.42832]
[1778069455124,40.09,82344.82,61.3,-0.29101,0.00022,13.42832]
[1778069455223,40.09,82345.36,61.3,-0.2909,0.00022,13.42595]
[1778069456857,40.09,82345.44,61.3,-0.29088,0.00022,13.42561]
[1778069457829,40.09,82345.48,61.3,-0.29088,0.00022,13.42545]
[1778069460125,40.09,82346.48,61.3,-0.29066,0.00022,13.42095]
[1778069461964,40.09,82344.54,61.3,-0.29109,0.00022,13.42984]
[1778069464565,40.09,82343.7,61.3,-0.29127,0.00022,13.43369]
[1778069464588,40.09,82343.7,61.3,-0.29127,0.00022,13.43369]
[1778069464760,40.09,82343.67,61.3,-0.29128,0.00022,13.43384]
[1778069464872,40.09,82338.86,61.3,-0.29233,0.00022,13.45565]
[1778069465728,40.09,82332.56,61.3,-0.29372,0.00022,13.48417]
[1778069467282,40.09,82326.63,61.3,-0.29502,0.00022,13.51085]
[1778069468041,40.09,82326.63,61.3,-0.29502,0.00022,13.51085]
[1778069469128,40.09,82326.87,61.3,-0.29497,0.00022,13.50984]
[1778069469783,40.09,82325.98,61.3,-0.29517,0.00022,13.51388]
[1778069470667,40.09,82326.3,61.3,-0.29511,0.00022,13.5125]
[1778069470759,40.09,82326.3,61.3,-0.29511,0.00022,13.5125]
[1778069470763,40.09,82333.2,61.3,-0.29359,0.00022,13.48162]
[1778069472167,40.09,82341.02,61.3,-0.29188,0.00022,13.4463]
[1778069478048,40.09,82340.7,61.3,-0.29195,0.00022,13.44778]
[1778069480206,40.09,82338.98,61.3,-0.29233,0.00022,13.45557]
[1778069480304,40.09,82334.93,61.3,-0.29321,0.00022,13.47384]
[1778069481369,40.09,82334.93,61.3,-0.29321,0.00022,13.47384]
[1778069481590,40.09,82334.93,61.3,-0.29321,0.00022,13.47384]
[1778069481593,40.09,82334.93,61.3,-0.29321,0.00022,13.47384]
[1778069481411,40.09,82332.02,61.3,-0.29385,0.00022,13.48697]
[1778069481840,40.09,82331.23,61.3,-0.29403,0.00022,13.49049]
[1778069486756,40.1,82330.86,61.3,-0.29411,0.00022,13.49224]
[1778069486835,40.1,82330.86,61.3,-0.29411,0.00022,13.49224]
[1778069487382,40.1,82330.86,61.3,-0.29411,0.00022,13.49224]
[1778069487449,40.1,82331.15,61.3,-0.29405,0.00022,13.49096]
[1778069492917,40.09,82330.09,61.3,-0.2942,0.00022,13.48839]
[1778069494585,40.09,82330.09,61.3,-0.2942,0.00022,13.48839]
[1778069494630,40.09,82330.88,61.3,-0.29403,0.00022,13.48483]
[1778069496550,40.1,82326.33,61.3,-0.29503,0.00022,13.50527]
[1778069501877,40.1,82322.73,61.3,-0.29583,0.00022,13.52148]
[1778069508022,40.1,82320.05,61.3,-0.29642,0.00022,13.5335]
[1778069510405,40.1,82327.28,61.3,-0.29483,0.00022,13.50127]
[1778069516078,40.1,82325.88,61.3,-0.29515,0.00022,13.50772]
[1778069521113,40.1,82327.71,61.3,-0.29476,0.00022,13.49967]
[1778069524134,40.1,82320.69,61.3,-0.2963,0.00022,13.53109]
[1778069528864,40.1,82320.91,61.3,-0.29626,0.00022,13.53013]
[1778069529688,40.1,82320.91,61.3,-0.29626,0.00022,13.53013]
[1778069529170,40.1,82319.22,61.3,-0.29663,0.00022,13.53765]
[1778069530266,40.1,82318.62,61.3,-0.29676,0.00022,13.54037]
[1778069536046,40.1,82315.89,61.3,-0.29736,0.00022,13.55244]
[1778069541255,40.1,82317.3,61.3,-0.29705,0.00022,13.5461]
[1778069546365,40.1,82315.03,61.3,-0.29755,0.00022,13.55609]
[1778069546473,40.1,82315.03,61.3,-0.29755,0.00022,13.55609]
[1778069546569,40.1,82314.27,61.3,-0.29771,0.00022,13.55944]
[1778069548853,40.1,82314.53,61.3,-0.29766,0.00022,13.55829]
[1778069549419,40.1,82314.53,61.3,-0.29766,0.00022,13.55829]
[1778069551818,40.1,82315.48,61.3,-0.29738,0.00022,13.54692]
[1778069552333,40.1,82314.38,61.3,-0.29762,0.00022,13.55183]
[1778069557370,40.1,82313.95,61.3,-0.29771,0.00022,13.55362]
[1778069558221,40.1,82313.95,61.3,-0.29771,0.00022,13.55362]
[1778069558228,40.1,82313.95,61.3,-0.29771,0.00022,13.55362]
[1778069558377,40.1,82313.99,61.3,-0.2977,0.00022,13.55345]
[1778069564262,40.1,82313.33,61.3,-0.29785,0.00022,13.55637]
[1778069564759,40.1,82314.12,61.3,-0.29767,0.00022,13.55288]
[1778069566473,40.1,82316.38,61.3,-0.29718,0.00022,13.54287]
[1778069566691,40.1,82317.12,61.3,-0.29701,0.00022,13.53959]
[1778069568385,40.1,82313.59,61.3,-0.29779,0.00022,13.55523]
[1778069568440,40.1,82313.59,61.3,-0.29779,0.00022,13.55523]
[1778069568451,40.1,82313.59,61.3,-0.29779,0.00022,13.55523]
[1778069568660,40.1,82311.65,61.3,-0.29822,0.00022,13.56377]
[1778069568759,40.1,82311.65,61.3,-0.29822,0.00022,13.56377]
[1778069568763,40.1,82311.65,61.3,-0.29822,0.00022,13.56377]
[1778069569683,40.1,82305.84,61.3,-0.29951,0.00022,13.58943]
[1778069570462,40.1,82301.18,61.3,-0.30054,0.00022,13.60984]
[1778069573483,40.1,82306.49,61.3,-0.29937,0.00022,13.58662]
[1778069578654,40.1,82306.55,61.3,-0.29936,0.00022,13.58648]
[1778069580315,40.1,82306.01,61.3,-0.29948,0.00022,13.58892]
[1778069580532,40.1,82310.16,61.3,-0.29857,0.00022,13.57069]
[1778069580759,40.1,82310.16,61.3,-0.29857,0.00022,13.57069]
[1778069580876,40.1,82310.16,61.3,-0.29857,0.00022,13.57069]
[1778069580910,40.1,82310.16,61.3,-0.29857,0.00022,13.57069]
[1778069580938,40.1,82310.16,61.3,-0.29857,0.00022,13.57069]
[1778069581693,40.1,82313.29,61.3,-0.29787,0.00022,13.55685]
[1778069582556,40.1,82326.76,61.3,-0.2949,0.00022,13.49692]
[1778069587591,40.11,82331.65,61.3,-0.29383,0.00022,13.47514]
[1778069592626,40.11,82329.98,61.3,-0.29421,0.00022,13.48292]
[1778069597661,40.11,82328.86,61.3,-0.29447,0.00022,13.48818]
[1778069602581,40.11,82328.88,61.3,-0.29448,0.00022,13.48827]
[1778069602696,40.11,82328.93,61.3,-0.29447,0.00022,13.48809]
[1778069602994,40.11,82328.93,61.3,-0.29447,0.00022,13.48809]
[1778069603755,40.11,82328.93,61.3,-0.29447,0.00022,13.48809]
[1778069603704,40.11,82328.39,61.3,-0.29459,0.00022,13.49061]
[1778069604237,40.11,82328.39,61.3,-0.29459,0.00022,13.49061]
[1778069609746,40.12,82328.95,61.3,-0.29448,0.00022,13.48837]
[1778069613774,40.12,82323.47,61.3,-0.29562,0.00022,13.50578]
[1778069616017,40.12,82321.85,61.3,-0.29598,0.00022,13.51303]
[1778069616119,40.12,82321.79,61.3,-0.29599,0.00022,13.51331]
[1778069617544,40.12,82321.79,61.3,-0.29599,0.00022,13.51331]
[1778069623844,40.12,82321.42,61.3,-0.29609,0.00022,13.51528]
[1778069628879,40.13,82321.74,61.3,-0.29603,0.00022,13.51405]
[1778069629892,40.13,82321.74,61.3,-0.29603,0.00022,13.51405]
[1778069633280,40.13,82323.09,61.3,-0.29574,0.00022,13.50817]
[1778069633329,40.13,82323.59,61.3,-0.29563,0.00022,13.50599]
[1778069638675,40.13,82327.61,61.3,-0.29475,0.00022,13.48812]
[1778069638781,40.13,82321.73,61.3,-0.29604,0.00022,13.5144]
[1778069638896,40.13,82321.73,61.3,-0.29604,0.00022,13.5144]
[1778069639238,40.13,82320.38,61.3,-0.29634,0.00022,13.5204]
[1778069642106,40.13,82324.08,61.3,-0.29553,0.00022,13.50399]
[1778069642197,40.13,82324.08,61.3,-0.29553,0.00022,13.50399]
[1778069642385,40.13,82324.08,61.3,-0.29553,0.00022,13.50399]
[1778069642537,40.13,82324.08,61.3,-0.29553,0.00022,13.50399]
[1778069642798,40.13,82327.06,61.3,-0.29488,0.00022,13.49074]
[1778069642845,40.13,82327.06,61.3,-0.29488,0.00022,13.49074]
[1778069643703,40.13,82337.7,61.3,-0.29254,0.00022,13.4429]
[1778069644718,40.13,82351.34,61.3,-0.28956,0.00022,13.38098]
[1778069645532,40.13,82351.34,61.3,-0.28956,0.00022,13.38098]
[1778069645767,40.13,82351.56,61.3,-0.28951,0.00022,13.38004]
[1778069646584,40.13,82351.56,61.3,-0.28951,0.00022,13.38004]
[1778069646657,40.13,82357.06,61.3,-0.28832,0.00022,13.3549]
[1778069646925,40.13,82357.06,61.3,-0.28832,0.00022,13.3549]
[1778069647922,40.13,82361.37,61.3,-0.28738,0.00022,13.33511]
[1778069648030,40.13,82361.37,61.3,-0.28738,0.00022,13.33511]
[1778069648796,40.13,82361.37,61.3,-0.28738,0.00022,13.33511]
[1778069648806,40.13,82363.96,61.3,-0.28682,0.00022,13.32322]
[1778069649788,40.13,82369.88,61.3,-0.28554,0.00022,13.29585]
[1778069649970,40.13,82369.88,61.3,-0.28554,0.00022,13.29585]
[1778069650714,40.13,82369.88,61.3,-0.28554,0.00022,13.29585]
[1778069650910,40.13,82373.97,61.3,-0.28466,0.00022,13.2769]
[1778069651316,40.13,82361.98,61.3,-0.28726,0.00022,13.33239]
[1778069655043,40.13,82361.6,61.3,-0.28734,0.00022,13.33409]
[1778069655173,40.13,82361.6,61.3,-0.28734,0.00022,13.33409]
[1778069655274,40.13,82361.21,61.3,-0.28742,0.00022,13.33586]
[1778069657760,40.13,82361.04,61.3,-0.28746,0.00022,13.33668]
[1778069657792,40.13,82360.92,61.3,-0.28749,0.00022,13.33731]
[1778069658176,40.13,82355.7,61.3,-0.28862,0.00022,13.36128]
[1778069663200,40.13,82355.23,61.3,-0.28874,0.00022,13.36372]
[1778069663476,40.13,82355.23,61.3,-0.28874,0.00022,13.36372]
[1778069663602,40.13,82355.23,61.3,-0.28874,0.00022,13.36372]
[1778069663827,40.14,82354.1,61.3,-0.28899,0.00022,13.36896]
[1778069664051,40.14,82354.1,61.3,-0.28899,0.00022,13.36896]
[1778069664166,40.14,82354.1,61.3,-0.28899,0.00022,13.36896]
[1778069664294,40.14,82354.1,61.3,-0.28899,0.00022,13.36896]
[1778069664759,40.14,82354.1,61.3,-0.28899,0.00022,13.36896]
[1778069664820,40.17,82331.35,61.3,-0.29413,0.00022,13.47574]
[1778069665026,40.17,82331.35,61.3,-0.29413,0.00022,13.47574]
[1778069665724,40.17,82331.35,61.3,-0.29413,0.00022,13.47574]
[1778069665739,40.17,82318.03,61.3,-0.29706,0.00022,13.53506]
[1778069666833,40.17,82318.03,61.3,-0.29706,0.00022,13.53506]
[1778069667711,40.18,82317.95,61.3,-0.29708,0.00022,13.5355]
[1778069668521,40.18,82317.95,61.3,-0.29708,0.00022,13.5355]
[1778069670682,40.18,82317.85,61.3,-0.29711,0.00022,13.53597]
[1778069672023,40.18,82315.4,61.3,-0.29757,0.00022,13.53957]
[1778069672428,40.18,82314.53,61.3,-0.29777,0.00022,13.54341]
[1778069673339,40.18,82314.53,61.3,-0.29777,0.00022,13.54341]
[1778069673653,40.18,82314.53,61.3,-0.29777,0.00022,13.54341]
[1778069673777,40.18,82314.53,61.3,-0.29777,0.00022,13.54341]
[1778069673837,40.18,82314.53,61.3,-0.29777,0.00022,13.54341]
[1778069673874,40.18,82314.53,61.3,-0.29777,0.00022,13.54341]
[1778069674045,40.18,82316.82,61.3,-0.29726,0.00022,13.53336]
[1778069674615,40.18,82316.82,61.3,-0.29726,0.00022,13.53336]
[1778069674728,40.18,82316.82,61.3,-0.29726,0.00022,13.53336]
[1778069674810,40.18,82316.82,61.3,-0.29726,0.00022,13.53336]
[1778069674797,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069674955,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675033,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675175,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675207,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675262,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675272,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675391,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675489,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675596,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675643,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675710,40.18,82294.92,61.3,-0.30211,0.00022,13.62925]
[1778069675807,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069675972,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676024,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676107,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676127,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676270,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676375,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676568,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676589,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676664,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676757,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676872,40.18,82271.18,61.3,-0.30741,0.00022,13.7311]
[1778069676815,40.18,82267.64,61.3,-0.30822,0.00022,13.74632]
[1778069677276,40.18,82267.64,61.3,-0.30822,0.00022,13.74632]
[1778069677718,40.18,82241.15,61.3,-0.31418,0.00023,13.85661]
[1778069678672,40.18,82222.17,61.3,-0.31849,0.00023,13.93381]
[1778069679609,40.18,82222.17,61.3,-0.31849,0.00023,13.93381]
[1778069679801,40.18,82218.55,61.3,-0.31932,0.00023,13.94834]
[1778069680224,40.18,82218.55,61.3,-0.31932,0.00023,13.94834]
[1778069680769,40.18,82218.46,61.3,-0.31934,0.00023,13.94868]
[1778069682416,40.18,82226.14,61.3,-0.31759,0.00023,13.91777]
[1778069685392,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685412,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685478,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685508,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685687,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685752,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685817,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685823,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685851,40.18,82226.35,61.3,-0.31754,0.00023,13.91695]
[1778069685868,40.18,82227.13,61.3,-0.31736,0.00023,13.91381]
[1778069685963,40.18,82227.13,61.3,-0.31736,0.00023,13.91381]
[1778069686012,40.18,82227.13,61.3,-0.31736,0.00023,13.91381]
[1778069686084,40.18,82227.13,61.3,-0.31736,0.00023,13.91381]
[1778069686730,40.21,82210.27,61.3,-0.3213,0.00023,13.98318]
[1778069687195,40.21,82210.27,61.3,-0.3213,0.00023,13.98318]
[1778069687609,40.21,82197.86,61.3,-0.32415,0.00023,14.0321]
[1778069687924,40.21,82197.86,61.3,-0.32415,0.00023,14.0321]
[1778069688540,40.21,82197.86,61.3,-0.32415,0.00023,14.0321]
[1778069688605,40.21,82197.86,61.3,-0.32415,0.00023,14.0321]
[1778069688856,40.21,82197.86,61.3,-0.32415,0.00023,14.0321]
[1778069688833,40.21,82199.23,61.3,-0.32384,0.00023,14.02682]
[1778069689235,40.21,82199.23,61.3,-0.32384,0.00023,14.02682]
[1778069689263,40.21,82199.23,61.3,-0.32384,0.00023,14.02682]
[1778069689329,40.21,82199.23,61.3,-0.32384,0.00023,14.02682]
[1778069689352,40.21,82199.23,61.3,-0.32384,0.00023,14.02682]
[1778069689485,40.21,82199.23,61.3,-0.32384,0.00023,14.02682]
[1778069689550,40.21,82199.23,61.3,-0.32384,0.00023,14.02682]
[1778069689853,40.21,82204.15,61.3,-0.32272,0.00023,14.00759]
[1778069689939,40.21,82204.15,61.3,-0.32272,0.00023,14.00759]
[1778069690224,40.21,82204.15,61.3,-0.32272,0.00023,14.00759]
[1778069690889,40.21,82213.89,61.3,-0.32049,0.00023,13.96902]
[1778069691592,40.21,82213.89,61.3,-0.32049,0.00023,13.96902]
[1778069691672,40.21,82216.05,61.3,-0.32,0.00023,13.96042]
[1778069693884,40.21,82209.52,61.3,-0.32149,0.00023,13.98648]
[1778069694531,40.21,82209.52,61.3,-0.32149,0.00023,13.98648]
[1778069697090,40.21,82204.67,61.3,-0.32261,0.00023,14.00573]
[1778069697242,40.21,82204.67,61.3,-0.32261,0.00023,14.00573]
[1778069697876,40.21,82201.73,61.3,-0.32328,0.00023,14.01735]
[1778069698396,40.21,82195.29,61.3,-0.32476,0.00023,14.04253]
[1778069699363,40.21,82195.29,61.9,-0.32476,0.00023,14.04253]
[1778069699600,40.21,82195.29,62.9,-0.32476,0.00023,14.04253]
[1778069700401,40.22,82195.89,62.9,-0.32463,0.00023,14.04027]
[1778069700485,40.22,82195.89,62.9,-0.32463,0.00023,14.04027]
[1778069700566,40.22,82195.89,62.9,-0.32463,0.00023,14.04027]
[1778069700648,40.22,82195.89,62.9,-0.32463,0.00023,14.04027]
[1778069700725,40.22,82193.53,62.9,-0.32517,0.00023,14.04949]
[1778069701743,40.22,82193.53,62.9,-0.32517,0.00023,14.04949]
[1778069701753,40.22,82193.53,62.9,-0.32517,0.00023,14.04949]
[1778069701845,40.22,82190.15,62.9,-0.32595,0.00023,14.06266]
[1778069701936,40.22,82190.15,62.9,-0.32595,0.00023,14.06266]
[1778069702224,40.22,82190.15,62.9,-0.32595,0.00023,14.06266]
[1778069702227,40.22,82190.15,62.9,-0.32595,0.00023,14.06266]
[1778069702474,40.22,82190.15,62.9,-0.32595,0.00023,14.06266]
[1778069702813,40.22,82197.77,62.9,-0.3242,0.00023,14.03312]
[1778069703298,40.22,82197.77,62.9,-0.3242,0.00023,14.03312]
[1778069703852,40.22,82205.72,62.9,-0.32239,0.00023,14.00197]
[1778069704531,40.22,82205.72,62.9,-0.32239,0.00023,14.00197]
[1778069704538,40.22,82205.72,62.9,-0.32239,0.00023,14.00197]
[1778069704760,40.22,82205.72,62.9,-0.32239,0.00023,14.00197]
[1778069704791,40.22,82205.72,62.9,-0.32239,0.00023,14.00197]
[1778069704837,40.22,82205.72,62.9,-0.32239,0.00023,14.00197]
[1778069704860,40.22,82210.65,62.9,-0.32127,0.00023,13.98255]
[1778069705023,40.22,82210.65,62.9,-0.32127,0.00023,13.98255]
[1778069705474,40.22,82210.65,62.9,-0.32127,0.00023,13.98255]
[1778069705778,40.22,82210.65,62.9,-0.32127,0.00023,13.98255]
[1778069705811,40.22,82221.63,62.9,-0.31876,0.00023,13.93867]
[1778069706880,40.22,82242.36,62.9,-0.31406,0.00023,13.85447]
[1778069707005,40.22,82242.36,62.9,-0.31406,0.00023,13.85447]
[1778069707807,40.22,82242.36,62.9,-0.31406,0.00023,13.85447]
[1778069707967,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069707988,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069708018,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069708237,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069708238,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069708367,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069708406,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069708619,40.22,82245.74,62.9,-0.3133,0.00023,13.8406]
[1778069708942,40.22,82265.19,62.9,-0.30892,0.00022,13.75956]
[1778069709518,40.22,82265.19,62.9,-0.30892,0.00022,13.75956]
[1778069709849,40.22,82275.57,62.9,-0.30659,0.00022,13.71572]
[1778069709948,40.22,82275.57,62.9,-0.30659,0.00022,13.71572]
[1778069710630,40.22,82275.57,62.9,-0.30659,0.00022,13.71572]
[1778069710895,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069711053,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069711065,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069711763,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069711777,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069711850,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069711911,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069712012,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069712016,40.22,82281.31,62.9,-0.30531,0.00022,13.69128]
[1778069711850,40.22,82277.35,62.9,-0.3062,0.00022,13.70824]
[1778069712095,40.22,82277.35,62.9,-0.3062,0.00022,13.70824]
[1778069712858,40.22,82242.29,62.9,-0.31408,0.00023,13.85477]
[1778069713213,40.22,82242.29,62.9,-0.31408,0.00023,13.85477]
[1778069713462,40.22,82242.29,62.9,-0.31408,0.00023,13.85477]
[1778069713927,40.22,82242.29,62.9,-0.31408,0.00023,13.85477]
[1778069713965,40.28,82202.12,62.9,-0.32345,0.00023,14.02039]
[1778069714033,40.28,82202.12,62.9,-0.32345,0.00023,14.02039]
[1778069714142,40.28,82202.12,62.9,-0.32345,0.00023,14.02039]
[1778069714473,40.28,82202.12,62.9,-0.32345,0.00023,14.02039]
[1778069714931,40.28,82211.6,62.9,-0.32128,0.00023,13.983]
[1778069715156,40.28,82211.6,62.9,-0.32128,0.00023,13.983]
[1778069715190,40.28,82211.6,62.9,-0.32128,0.00023,13.983]
[1778069715264,40.28,82211.6,62.9,-0.32128,0.00023,13.983]
[1778069715414,40.28,82211.6,62.9,-0.32128,0.00023,13.983]
[1778069715677,40.28,82211.6,62.9,-0.32128,0.00023,13.983]
[1778069715695,40.28,82211.6,62.9,-0.32128,0.00023,13.983]
[1778069715860,40.28,82231.52,62.9,-0.31676,0.00023,13.90323]
[1778069716202,40.28,82231.52,62.9,-0.31676,0.00023,13.90323]
[1778069716926,40.28,82244.51,62.9,-0.31382,0.00023,13.85028]
[1778069719644,40.28,82247.59,62.9,-0.31313,0.00023,13.83769]
[1778069719695,40.28,82246.8,62.9,-0.31331,0.00023,13.84098]
[1778069720941,40.28,82236.3,62.9,-0.31568,0.00023,13.884]
[1778069724755,40.28,82242.62,62.9,-0.31426,0.00023,13.85837]
[1778069725774,40.28,82234.35,62.9,-0.31614,0.00023,13.89214]
[1778069726061,40.28,82234.35,62.9,-0.31614,0.00023,13.89214]
[1778069726175,40.28,82234.35,62.9,-0.31614,0.00023,13.89214]
[1778069727644,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069728725,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069728736,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069728736,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069728916,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069729049,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069729089,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069729110,40.28,82240.08,62.9,-0.31484,0.00023,13.86888]
[1778069728889,40.28,82239.64,62.9,-0.31495,0.00023,13.87073]
[1778069729386,40.28,82239.64,62.9,-0.31495,0.00023,13.87073]
[1778069729443,40.28,82239.64,62.9,-0.31495,0.00023,13.87073]
[1778069729908,40.28,82239.64,62.9,-0.31495,0.00023,13.87073]
[1778069729915,40.28,82213.24,62.9,-0.32093,0.00023,13.97697]
[1778069730197,40.28,82213.24,62.9,-0.32093,0.00023,13.97697]
[1778069730333,40.28,82213.24,62.9,-0.32093,0.00023,13.97697]
[1778069730667,40.29,82192.5,62.9,-0.32568,0.00023,14.05833]
[1778069731326,40.29,82192.5,62.9,-0.32568,0.00023,14.05833]
[1778069731575,40.29,82192.5,62.9,-0.32568,0.00023,14.05833]
[1778069731678,40.29,82192.5,62.9,-0.32568,0.00023,14.05833]
[1778069731713,40.29,82192.5,62.9,-0.32568,0.00023,14.05833]
[1778069731755,40.29,82192.5,62.9,-0.32568,0.00023,14.05833]
[1778069731763,40.29,82192.5,62.9,-0.32568,0.00023,14.05833]
[1778069731969,40.29,82192.74,62.9,-0.32556,0.00023,14.05036]
[1778069732185,40.29,82192.74,62.9,-0.32556,0.00023,14.05036]
[1778069732684,40.29,82192.74,62.9,-0.32556,0.00023,14.05036]
[1778069732961,40.29,82205.49,62.9,-0.32264,0.00023,14.00052]
[1778069733762,40.29,82205.49,62.9,-0.32264,0.00023,14.00052]
[1778069733863,40.29,82219.51,62.9,-0.31944,0.00023,13.94496]
[1778069735084,40.29,82222.83,62.9,-0.31869,0.00023,13.93167]
[1778069735160,40.29,82222.83,62.9,-0.31869,0.00023,13.93167]
[1778069735720,40.29,82222.83,62.9,-0.31869,0.00023,13.93167]
[1778069735990,40.29,82219.54,62.9,-0.31944,0.00023,13.94483]
[1778069736759,40.29,82219.54,62.9,-0.31944,0.00023,13.94483]
[1778069736774,40.29,82212.83,62.9,-0.32096,0.00023,13.97155]
[1778069738723,40.29,82217.71,62.9,-0.31986,0.00023,13.95226]
[1778069739338,40.29,82217.71,62.9,-0.31986,0.00023,13.95226]
[1778069739860,40.29,82224.37,62.9,-0.31835,0.00023,13.92565]
[1778069740690,40.29,82224.37,62.9,-0.31835,0.00023,13.92565]
[1778069742951,40.29,82229.14,62.9,-0.31727,0.00023,13.90655]
[1778069746380,40.29,82233.97,62.9,-0.31619,0.00023,13.8873]
[1778069746644,40.29,82233.97,62.9,-0.31619,0.00023,13.8873]
[1778069746674,40.29,82233.97,62.9,-0.31619,0.00023,13.8873]
[1778069746866,40.29,82238.66,62.9,-0.31514,0.00023,13.86832]
[1778069747305,40.29,82238.66,62.9,-0.31514,0.00023,13.86832]
[1778069747969,40.29,82246.31,62.9,-0.31341,0.00023,13.83702]
[1778069748780,40.29,82246.31,62.9,-0.31341,0.00023,13.83702]
[1778069748946,40.29,82251.9,62.9,-0.31216,0.00022,13.81402]
[1778069749813,40.29,82259.63,62.9,-0.31042,0.00022,13.78196]
[1778069754838,40.3,82262.57,62.9,-0.30977,0.00022,13.76988]
[1778069754982,40.3,82262.57,62.9,-0.30977,0.00022,13.76988]
[1778069754970,40.3,82268.68,62.9,-0.3084,0.00022,13.74432]
[1778069755760,40.3,82268.68,62.9,-0.3084,0.00022,13.74432]
[1778069755857,40.3,82280.35,62.9,-0.3058,0.00022,13.69501]
[1778069756967,40.3,82288.99,62.9,-0.30388,0.00022,13.65814]
[1778069757871,40.3,82294.47,62.9,-0.30266,0.00022,13.63464]
[1778069762907,40.3,82289.13,62.9,-0.30387,0.00022,13.65803]
[1778069764921,40.31,82284.2,62.9,-0.30497,0.00022,13.67922]
[1778069765751,40.31,82284.2,62.9,-0.30497,0.00022,13.67922]
[1778069765928,40.31,82279.7,62.9,-0.30598,0.00022,13.69842]
[1778069766647,40.31,82279.7,62.9,-0.30598,0.00022,13.69842]
[1778069766935,40.31,82276.51,62.9,-0.30669,0.00022,13.71203]
[1778069768949,40.31,82271.68,62.9,-0.30778,0.00022,13.73263]
[1778069773984,40.31,82262.96,62.9,-0.30975,0.00022,13.76962]
[1778069779020,40.32,82260.32,62.9,-0.31036,0.00022,13.78087]
[1778069783393,40.32,82263.24,62.9,-0.30971,0.00022,13.76886]
[1778069788839,40.32,82265.33,62.9,-0.30925,0.00022,13.76035]
[1778069790190,40.32,82266.3,62.9,-0.30904,0.00022,13.7564]
[1778069790246,40.32,82270.53,62.9,-0.3081,0.00022,13.7387]
[1778069795821,40.33,82273.71,62.9,-0.30733,0.00022,13.71826]
[1778069801099,40.33,82275.82,62.9,-0.30687,0.00022,13.70959]
[1778069801571,40.33,82275.82,62.9,-0.30687,0.00022,13.70959]
[1778069802026,40.33,82275.33,62.9,-0.30698,0.00022,13.71176]
[1778069803044,40.33,82270.22,62.9,-0.30813,0.00022,13.73338]
[1778069803633,40.33,82263.19,62.9,-0.3097,0.00022,13.76289]
[1778069805676,40.33,82259.24,62.9,-0.31059,0.00022,13.77935]
[1778069806055,40.33,82260.92,62.9,-0.31022,0.00022,13.77243]
[1778069806269,40.33,82260.92,62.9,-0.31022,0.00022,13.77243]
[1778069806886,40.33,82260.92,62.9,-0.31022,0.00022,13.77243]
[1778069806924,40.33,82264.34,62.9,-0.30945,0.00022,13.75821]
[1778069808226,40.33,82269.7,62.9,-0.30826,0.00022,13.73582]
[1778069810241,40.34,82271.63,62.9,-0.30783,0.00022,13.72785]
[1778069810759,40.34,82271.63,62.9,-0.30783,0.00022,13.72785]
[1778069810833,40.34,82279.45,62.9,-0.30609,0.00022,13.69487]
[1778069811428,40.34,82286.35,62.9,-0.30456,0.00022,13.66549]
[1778069817145,40.34,82287.11,62.9,-0.3044,0.00022,13.66246]
[1778069822324,40.34,82285.9,62.9,-0.30468,0.00022,13.66787]
[1778069824924,40.34,82285.43,62.9,-0.30479,0.00022,13.66996]
[1778069824977,40.34,82277.77,62.9,-0.30649,0.00022,13.70253]
[1778069826601,40.34,82273.43,62.9,-0.30746,0.00022,13.72087]
[1778069826606,40.34,82273.43,62.9,-0.30746,0.00022,13.72087]
[1778069826638,40.34,82273.43,62.9,-0.30746,0.00022,13.72087]
[1778069826674,40.34,82273.43,62.9,-0.30746,0.00022,13.72087]
[1778069826703,40.34,82273.43,62.9,-0.30746,0.00022,13.72087]
[1778069826906,40.34,82273.43,62.9,-0.30746,0.00022,13.72087]
[1778069827052,40.34,82273.43,62.9,-0.30746,0.00022,13.72087]
[1778069826862,40.34,82273.29,62.9,-0.3075,0.00022,13.72154]
[1778069827331,40.34,82273.29,62.9,-0.3075,0.00022,13.72154]
[1778069827462,40.34,82273.29,62.9,-0.3075,0.00022,13.72154]
[1778069827764,40.34,82273.29,62.9,-0.3075,0.00022,13.72154]
[1778069827968,40.35,82257.44,62.9,-0.31105,0.00022,13.78791]
[1778069828532,40.35,82240.71,62.9,-0.31481,0.00023,13.85671]
[1778069832492,40.35,82233.57,62.9,-0.31644,0.00023,13.88594]
[1778069837845,40.35,82235.29,62.9,-0.31606,0.00023,13.87908]
[1778069840847,40.35,82236.79,62.9,-0.31572,0.00023,13.87307]
[1778069840948,40.35,82235.81,62.9,-0.31595,0.00023,13.87717]
[1778069841570,40.35,82235.81,62.9,-0.31595,0.00023,13.87717]
[1778069842028,40.35,82231.19,62.9,-0.317,0.00023,13.89592]
[1778069843759,40.35,82226.99,62.9,-0.31795,0.00023,13.91293]
[1778069843946,40.36,82227.42,62.9,-0.31786,0.00023,13.91129]
[1778069844278,40.36,82227.42,62.9,-0.31786,0.00023,13.91129]
[1778069845064,40.36,82232.42,62.9,-0.31673,0.00023,13.89116]
[1778069845873,40.36,82237.29,62.9,-0.31563,0.00023,13.87147]
[1778069848759,40.36,82238.93,62.9,-0.31526,0.00023,13.86484]
[1778069848831,40.36,82235.52,62.9,-0.31604,0.00023,13.87879]
[1778069849976,40.36,82235.52,62.9,-0.31604,0.00023,13.87879]
[1778069852390,40.36,82230.6,62.9,-0.31709,0.00023,13.89173]
[1778069852759,40.36,82230.6,62.9,-0.31709,0.00023,13.89173]
[1778069852811,40.36,82231.46,62.9,-0.3169,0.00023,13.88833]
[1778069858690,40.36,82235.23,62.9,-0.31605,0.00023,13.87318]
[1778069858775,40.36,82239.67,62.9,-0.31505,0.00023,13.85522]
[1778069860996,40.37,82244.98,62.9,-0.31389,0.00023,13.83412]
[1778069862604,40.37,82249.33,62.9,-0.31291,0.00022,13.81635]
[1778069867639,40.4,82251.66,62.9,-0.31249,0.00022,13.8087]
[1778069869653,40.4,82247.29,62.9,-0.31348,0.00022,13.82683]
[1778069873799,40.4,82246.27,62.9,-0.31373,0.00023,13.83132]
[1778069874090,40.4,82246.63,62.9,-0.31365,0.00023,13.82992]
[1778069874190,40.4,82246.63,62.9,-0.31365,0.00023,13.82992]
[1778069874786,40.41,82249.86,62.9,-0.31293,0.00022,13.81675]
[1778069875541,40.41,82249.86,62.9,-0.31293,0.00022,13.81675]
[1778069875601,40.41,82249.86,62.9,-0.31293,0.00022,13.81675]
[1778069875759,40.41,82249.86,62.9,-0.31293,0.00022,13.81675]
[1778069875979,40.41,82249.86,62.9,-0.31293,0.00022,13.81675]
[1778069876021,40.41,82249.86,62.9,-0.31293,0.00022,13.81675]
[1778069876099,40.41,82254.63,62.9,-0.31186,0.00022,13.7972]
[1778069876799,40.41,82254.63,62.9,-0.31186,0.00022,13.7972]
[1778069876917,40.41,82254.63,62.9,-0.31186,0.00022,13.7972]
[1778069877156,40.41,82267.67,62.9,-0.30894,0.00022,13.74304]
[1778069878133,40.41,82276.89,62.9,-0.30688,0.00022,13.70426]
[1778069883980,40.41,82278.02,62.9,-0.30663,0.00022,13.69951]
[1778069884121,40.41,82278.02,62.9,-0.30663,0.00022,13.69951]
[1778069884763,40.41,82275.61,62.9,-0.30717,0.00022,13.70973]
[1778069886637,40.41,82276.43,62.9,-0.30699,0.00022,13.70632]
[1778069887038,40.41,82273.39,62.9,-0.30767,0.00022,13.71917]
[1778069888869,40.41,82274.57,62.9,-0.30741,0.00022,13.71429]
[1778069888905,40.41,82274.57,62.9,-0.30741,0.00022,13.71429]
[1778069889040,40.41,82274.08,62.9,-0.30753,0.00022,13.71643]
[1778069889902,40.41,82279.47,62.9,-0.30633,0.00022,13.69373]
[1778069892759,40.41,82282.02,62.9,-0.30577,0.00022,13.68305]
[1778069892819,40.41,82287.72,62.9,-0.3045,0.00022,13.65888]
[1778069897919,40.41,82290.28,62.9,-0.30394,0.00022,13.64812]
[1778069898016,40.42,82290.17,62.9,-0.30397,0.00022,13.64863]
[1778069899978,40.44,82279.67,62.9,-0.30639,0.00022,13.69502]
[1778069901559,40.44,82279.36,62.9,-0.30649,0.00022,13.69686]
[1778069902053,40.45,82280.45,62.9,-0.30627,0.00022,13.69275]
[1778069902249,40.45,82280.45,62.9,-0.30627,0.00022,13.69275]
[1778069903084,40.45,82283.95,62.9,-0.30552,0.00022,13.67847]
[1778069904125,40.45,82283.95,62.9,-0.30552,0.00022,13.67847]
[1778069903897,40.46,82289.16,62.9,-0.3044,0.00022,13.65699]
[1778069904723,40.46,82289.16,62.9,-0.3044,0.00022,13.65699]
[1778069905047,40.46,82292.15,62.9,-0.30374,0.00022,13.64427]
[1778069910026,40.47,82298.78,62.9,-0.30228,0.00022,13.61609]
[1778069912688,40.47,82298.05,62.9,-0.30238,0.00022,13.61213]
[1778069912773,40.47,82298.05,62.9,-0.30238,0.00022,13.61213]
[1778069912976,40.47,82298.05,62.9,-0.30238,0.00022,13.61213]
[1778069912993,40.47,82298.05,62.9,-0.30238,0.00022,13.61213]
[1778069913021,40.47,82298.05,62.9,-0.30238,0.00022,13.61213]
[1778069913171,40.47,82298.05,62.9,-0.30238,0.00022,13.61213]
[1778069913153,40.47,82301.29,62.9,-0.30166,0.00022,13.59826]
[1778069913225,40.47,82301.29,62.9,-0.30166,0.00022,13.59826]
[1778069913238,40.47,82301.29,62.9,-0.30166,0.00022,13.59826]
[1778069913694,40.47,82301.29,62.9,-0.30166,0.00022,13.59826]
[1778069914102,40.47,82322.04,62.9,-0.2971,0.00022,13.50794]
[1778069916325,40.47,82319.96,62.9,-0.29756,0.00022,13.5172]
[1778069917040,40.48,82315.45,62.9,-0.2986,0.00022,13.53803]
[1778069920124,40.51,82321.54,62.9,-0.29739,0.00022,13.514]
[1778069920670,40.51,82321.54,62.9,-0.29739,0.00022,13.514]
[1778069921019,40.52,82322.1,62.9,-0.29732,0.00022,13.51263]
[1778069921444,40.52,82322.1,62.9,-0.29732,0.00022,13.51263]
[1778069922026,40.52,82322.14,62.9,-0.29732,0.00022,13.51257]
[1778069924041,40.55,82316.93,62.9,-0.29856,0.00022,13.53731]
[1778069927062,40.57,82311.45,62.9,-0.29987,0.00022,13.56341]
[1778069928069,40.58,82305.05,62.9,-0.3013,0.00022,13.59157]
[1778069928832,40.58,82305.05,62.9,-0.3013,0.00022,13.59157]
[1778069928987,40.58,82305.05,62.9,-0.3013,0.00022,13.59157]
[1778069929006,40.58,82305.05,62.9,-0.3013,0.00022,13.59157]
[1778069929021,40.58,82305.05,62.9,-0.3013,0.00022,13.59157]
[1778069929080,40.58,82305.05,62.9,-0.3013,0.00022,13.59157]
[1778069929156,40.58,82300.62,62.9,-0.30228,0.00022,13.61063]
[1778069929787,40.58,82300.62,62.9,-0.30228,0.00022,13.61063]
[1778069930114,40.58,82300.62,62.9,-0.30228,0.00022,13.61063]
[1778069930123,40.58,82288.99,62.9,-0.30486,0.00022,13.66037]
[1778069935158,40.59,82286.83,62.9,-0.30536,0.00022,13.67005]
[1778069940193,40.59,82285.41,62.9,-0.3057,0.00022,13.67657]
[1778069940304,40.59,82285.41,62.9,-0.3057,0.00022,13.67657]
[1778069940675,40.59,82285.41,62.9,-0.3057,0.00022,13.67657]
[1778069941200,40.59,82277.43,62.9,-0.30748,0.00022,13.71022]
[1778069941694,40.59,82277.43,62.9,-0.30748,0.00022,13.71022]
[1778069941883,40.59,82277.43,62.9,-0.30748,0.00022,13.71022]
[1778069942209,40.59,82266.67,62.9,-0.30987,0.00022,13.75508]
[1778069943220,40.59,82259.87,62.9,-0.31139,0.00022,13.78323]
[1778069944223,40.59,82253.95,62.9,-0.31272,0.00022,13.80756]
[1778069946634,40.59,82254.48,62.9,-0.3126,0.00022,13.80544]
[1778069947194,40.6,82252.83,62.9,-0.31297,0.00022,13.8122]
[1778069948138,40.6,82252.83,62.9,-0.31297,0.00022,13.8122]
[1778069948200,40.6,82252.83,62.9,-0.31297,0.00022,13.8122]
[1778069948235,40.6,82252.97,62.9,-0.31294,0.00022,13.81169]
[1778069949310,40.6,82250.64,62.9,-0.31347,0.00022,13.8213]
[1778069950016,40.6,82250.64,62.9,-0.31347,0.00022,13.8213]
[1778069950118,40.6,82242.18,62.9,-0.31536,0.00022,13.85556]
[1778069950502,40.6,82242.18,62.9,-0.31536,0.00022,13.85556]
[1778069950888,40.6,82233.4,62.9,-0.31734,0.00023,13.8909]
[1778069951996,40.6,82225.94,62.9,-0.31902,0.00023,13.92064]
[1778069956060,40.6,82231.73,62.9,-0.31772,0.00023,13.89767]
[1778069957647,40.6,82235.63,62.9,-0.31684,0.00023,13.88206]
[1778069958080,40.6,82235.63,62.9,-0.31684,0.00023,13.88206]
[1778069958214,40.6,82236.7,62.9,-0.31663,0.00022,13.87826]
[1778069958336,40.6,82236.7,62.9,-0.31663,0.00022,13.87826]
[1778069959143,40.6,82242.08,62.9,-0.31542,0.00022,13.85662]
[1778069960235,40.61,82246.86,62.9,-0.31435,0.00022,13.83731]
[1778069962792,40.61,82245.0,62.9,-0.31477,0.00022,13.84492]
[1778069962953,40.61,82246.83,62.9,-0.31436,0.00022,13.83754]
[1778069964995,40.61,82246.9,62.9,-0.31435,0.00022,13.83725]
[1778069965049,40.63,82246.05,62.9,-0.31463,0.00022,13.84235]
[1778069968078,40.63,82251.19,62.9,-0.31348,0.00022,13.82161]
[1778069971938,40.63,82249.05,62.9,-0.31397,0.00022,13.83041]
[1778069972118,40.63,82249.05,62.9,-0.31397,0.00022,13.83041]
[1778069972219,40.63,82247.86,62.9,-0.31417,0.00022,13.82816]
[1778069972377,40.63,82247.86,62.9,-0.31417,0.00022,13.82816]
[1778069972604,40.63,82247.86,62.9,-0.31417,0.00022,13.82816]
[1778069972821,40.63,82242.94,62.9,-0.31527,0.00022,13.8481]
[1778069978064,40.63,82244.99,62.9,-0.31481,0.00022,13.83986]
[1778069978474,40.63,82244.45,62.9,-0.31494,0.00022,13.84211]
[1778069978700,40.63,82244.45,62.9,-0.31494,0.00022,13.84211]
[1778069978760,40.63,82244.45,62.9,-0.31494,0.00022,13.84211]
[1778069979002,40.64,82248.41,62.9,-0.31405,0.00022,13.8261]
[1778069979500,40.64,82248.41,62.9,-0.31405,0.00022,13.8261]
[1778069980143,40.64,82256.25,62.9,-0.3123,0.00022,13.79416]
[1778069980748,40.64,82261.94,62.9,-0.31103,0.00022,13.7708]
[1778069981981,40.64,82261.94,62.9,-0.31103,0.00022,13.7708]
[1778069982035,40.64,82262.77,62.9,-0.31087,0.00022,13.76793]
[1778069982773,40.64,82262.77,62.9,-0.31087,0.00022,13.76793]
[1778069982925,40.64,82261.73,62.9,-0.31111,0.00022,13.77222]
[1778069988806,40.64,82262.71,62.9,-0.3109,0.00022,13.76837]
[1778069990559,40.65,82257.71,62.9,-0.31202,0.00022,13.78907]
[1778069991575,40.65,82257.71,62.9,-0.31202,0.00022,13.78907]
[1778069992255,40.65,82257.71,62.9,-0.31202,0.00022,13.78907]
[1778069991660,40.65,82258.17,62.9,-0.31192,0.00022,13.78721]
[1778069992573,40.65,82258.38,62.9,-0.31188,0.00022,13.78643]
[1778069995648,40.65,82260.78,62.9,-0.31135,0.00022,13.77666]
[1778069995727,40.65,82261.96,62.9,-0.31108,0.00022,13.77185]
[1778070000769,40.65,82263.55,62.9,-0.31073,0.00022,13.76537]
[1778070005667,40.65,82271.14,62.9,-0.30905,0.00022,13.73402]
[1778070009158,40.65,82273.2,62.9,-0.30859,0.00022,13.72555]
[1778070012896,40.66,82276.69,62.9,-0.30783,0.00022,13.71121]
[1778070015655,40.66,82269.67,62.9,-0.3094,0.00022,13.74054]
[1778070020153,40.66,82274.91,62.9,-0.30824,0.00022,13.71897]
[1778070021715,40.66,82279.19,62.9,-0.30729,0.00022,13.70114]
[1778070021728,40.66,82279.19,62.9,-0.30729,0.00022,13.70114]
[1778070021728,40.66,82279.19,62.9,-0.30729,0.00022,13.70114]
[1778070021961,40.66,82279.19,62.9,-0.30729,0.00022,13.70114]
[1778070022256,40.66,82283.54,62.9,-0.30633,0.00022,13.68296]
[1778070022984,40.66,82283.54,62.9,-0.30633,0.00022,13.68296]
[1778070023269,40.66,82283.54,62.9,-0.30633,0.00022,13.68296]
[1778070023050,40.66,82298.36,62.9,-0.30306,0.00022,13.62025]
[1778070023957,40.66,82303.52,62.9,-0.30193,0.00022,13.59824]
[1778070024809,40.66,82308.29,62.9,-0.30088,0.00022,13.57775]
[1778070027759,40.66,82310.78,62.9,-0.30035,0.00022,13.56727]
[1778070027830,40.66,82313.25,62.9,-0.29981,0.00022,13.55661]
[1778070032865,40.67,82315.99,62.9,-0.29915,0.00022,13.53786]
[1778070033698,40.67,82315.99,62.9,-0.29915,0.00022,13.53786]
[1778070034159,40.67,82318.44,62.9,-0.29862,0.00022,13.52729]
[1778070035034,40.67,82318.44,62.9,-0.29862,0.00022,13.52729]
[1778070035145,40.67,82318.44,62.9,-0.29862,0.00022,13.52729]
[1778070036286,40.67,82331.73,62.9,-0.29572,0.00022,13.46926]
[1778070038229,40.67,82338.56,62.9,-0.29424,0.00022,13.43932]
[1778070041929,40.68,82332.08,62.9,-0.29567,0.00022,13.46826]
[1778070045960,40.68,82338.04,62.9,-0.29438,0.00022,13.4423]
[1778070046580,40.68,82338.04,62.9,-0.29438,0.00022,13.4423]
[1778070046686,40.68,82338.04,62.9,-0.29438,0.00022,13.4423]
[1778070046927,40.68,82338.04,62.9,-0.29438,0.00022,13.4423]
[1778070047322,40.68,82341.71,62.9,-0.29359,0.00022,13.4261]
[1778070047438,40.68,82341.71,62.9,-0.29359,0.00022,13.4261]
[1778070047983,40.68,82339.73,62.9,-0.29402,0.00022,13.43498]
[1778070050249,40.68,82335.17,62.9,-0.29502,0.00022,13.45531]
[1778070052696,40.68,82333.39,69.9,-0.29542,0.00022,13.46323]
[1778070052784,40.68,82333.39,69.9,-0.29542,0.00022,13.46323]
[1778070052860,40.68,82333.39,69.9,-0.29542,0.00022,13.46323]
[1778070053089,40.68,82333.39,69.9,-0.29542,0.00022,13.46323]
[1778070053189,40.68,82333.39,69.9,-0.29542,0.00022,13.46323]
[1778070053291,40.68,82333.39,69.9,-0.29542,0.00022,13.46323]
[1778070053338,40.69,82352.67,69.9,-0.29124,0.00022,13.37786]
[1778070053782,40.69,82352.67,69.9,-0.29124,0.00022,13.37786]
[1778070054209,40.69,82368.86,69.9,-0.28775,0.00021,13.30501]
[1778070054442,40.69,82368.86,69.9,-0.28775,0.00021,13.30501]
[1778070054795,40.69,82368.86,69.9,-0.28775,0.00021,13.30501]
[1778070054805,40.69,82368.86,69.9,-0.28775,0.00021,13.30501]
[1778070056193,40.69,82362.25,69.9,-0.28919,0.00022,13.33523]
[1778070056625,40.69,82362.25,69.9,-0.28919,0.00022,13.33523]
[1778070056630,40.69,82362.25,69.9,-0.28919,0.00022,13.33523]
[1778070057294,40.69,82368.51,69.9,-0.28785,0.00021,13.30696]
[1778070058355,40.69,82374.07,69.9,-0.28666,0.00021,13.28177]
[1778070059195,40.69,82374.07,69.9,-0.28666,0.00021,13.28177]
[1778070059296,40.69,82373.99,69.9,-0.28668,0.00021,13.28222]
[1778070059375,40.69,82373.99,69.9,-0.28668,0.00021,13.28222]
[1778070060079,40.69,82374.06,69.9,-0.28666,0.00021,13.28197]
[1778070063903,40.69,82375.59,69.9,-0.28635,0.00021,13.27525]
[1778070066953,40.7,82381.56,69.9,-0.28508,0.00021,13.24827]
[1778070071827,40.7,82381.46,69.9,-0.28513,0.00021,13.2493]
[1778070073847,40.7,82379.16,69.9,-0.28563,0.00021,13.26002]
[1778070074178,40.71,82373.64,69.9,-0.28682,0.00021,13.28527]
[1778070075185,40.71,82368.02,69.9,-0.28803,0.00021,13.3109]
[1778070077328,40.71,82368.23,69.9,-0.28799,0.00021,13.31006]
[1778070077433,40.71,82367.62,69.9,-0.28813,0.00021,13.31293]
[1778070078206,40.71,82364.25,69.9,-0.28886,0.00022,13.32832]
[1778070081804,40.72,82363.61,69.9,-0.28902,0.00022,13.33164]
[1778070081866,40.72,82363.61,69.9,-0.28902,0.00022,13.33164]
[1778070081876,40.72,82363.61,69.9,-0.28902,0.00022,13.33164]
[1778070082234,40.72,82372.65,69.9,-0.28708,0.00021,13.2909]
[1778070083241,40.72,82385.43,69.9,-0.28435,0.00021,13.23265]
[1778070084856,40.72,82387.47,69.9,-0.28392,0.00021,13.22341]
[1778070090064,40.73,82385.11,69.9,-0.28445,0.00021,13.23492]
[1778070091931,40.73,82389.82,69.9,-0.28338,0.00021,13.20617]
[1778070097496,40.74,82390.37,69.9,-0.28331,0.00021,13.20456]
[1778070099114,40.74,82391.97,69.9,-0.28297,0.00021,13.19735]
[1778070099144,40.74,82391.97,69.9,-0.28297,0.00021,13.19735]
[1778070099355,40.74,82395.87,69.9,-0.28215,0.00021,13.17951]
[1778070099691,40.74,82395.87,69.9,-0.28215,0.00021,13.17951]
[1778070099826,40.74,82395.87,69.9,-0.28215,0.00021,13.17951]
[1778070100362,40.74,82395.73,69.9,-0.28218,0.00021,13.1802]
[1778070104484,40.74,82396.34,69.9,-0.28207,0.00021,13.17785]
[1778070104802,40.74,82396.34,69.9,-0.28207,0.00021,13.17785]
[1778070108625,40.75,82395.4,69.9,-0.2823,0.00021,13.1828]
[1778070109116,40.75,82395.4,69.9,-0.2823,0.00021,13.1828]
[1778070112861,40.75,82387.74,69.9,-0.28395,0.00021,13.21845]
[1778070115438,40.76,82386.6,69.9,-0.28421,0.00021,13.22404]
[1778070115467,40.76,82386.31,69.9,-0.28427,0.00021,13.22549]
[1778070120502,40.77,82389.02,69.9,-0.28372,0.00021,13.21368]
[1778070121658,40.77,82389.02,69.9,-0.28372,0.00021,13.21368]
[1778070126678,40.77,82388.6,69.9,-0.28384,0.00021,13.21628]
[1778070126702,40.77,82388.6,69.9,-0.28384,0.00021,13.21628]
[1778070127283,40.77,82388.6,69.9,-0.28384,0.00021,13.21628]
[1778070127347,40.77,82388.45,69.9,-0.28389,0.00021,13.21723]
[1778070128135,40.78,82395.69,69.9,-0.28235,0.00021,13.18402]
[1778070128586,40.78,82395.69,69.9,-0.28235,0.00021,13.18402]
[1778070128603,40.78,82395.69,69.9,-0.28235,0.00021,13.18402]
[1778070129313,40.78,82395.69,69.9,-0.28235,0.00021,13.18402]
[1778070129342,40.78,82400.08,69.9,-0.28142,0.00021,13.16379]
[1778070129535,40.78,82400.08,69.9,-0.28142,0.00021,13.16379]
[1778070130348,40.78,82410.17,69.9,-0.27929,0.00021,13.11694]
[1778070131263,40.78,82410.17,69.9,-0.27929,0.00021,13.11694]
[1778070131428,40.78,82410.17,69.9,-0.27929,0.00021,13.11694]
[1778070131371,40.78,82414.31,69.9,-0.27842,0.00021,13.09766]
[1778070132391,40.78,82430.4,69.9,-0.27503,0.00021,13.02201]
[1778070132849,40.78,82430.4,69.9,-0.27503,0.00021,13.02201]
[1778070133365,40.78,82430.4,69.9,-0.27503,0.00021,13.02201]
[1778070134224,40.78,82433.34,69.9,-0.27442,0.00021,13.00816]
[1778070135333,40.78,82439.06,69.9,-0.27323,0.00021,12.98117]
[1778070135713,40.78,82439.06,69.9,-0.27323,0.00021,12.98117]
[1778070138835,40.78,82437.63,69.9,-0.27355,0.00021,12.98833]
[1778070138880,40.78,82435.72,69.9,-0.27395,0.00021,12.99741]
[1778070139503,40.78,82435.72,69.9,-0.27395,0.00021,12.99741]
[1778070140034,40.78,82435.72,69.9,-0.27395,0.00021,12.99741]
[1778070140168,40.78,82435.72,69.9,-0.27395,0.00021,12.99741]
[1778070140294,40.78,82437.84,69.9,-0.27351,0.00021,12.98753]
[1778070141147,40.79,82443.81,69.9,-0.27227,0.00021,12.95914]
[1778070145761,40.79,82447.47,69.9,-0.27152,0.00021,12.94196]
[1778070146294,40.79,82452.53,69.9,-0.27047,0.00021,12.91773]
[1778070149795,40.79,82452.75,69.9,-0.27042,0.00021,12.91676]
[1778070149832,40.79,82452.75,69.9,-0.27042,0.00021,12.91676]
[1778070150435,40.79,82452.18,69.9,-0.27055,0.00021,12.91964]
[1778070155751,40.8,82449.56,69.9,-0.27104,0.00021,12.92555]
[1778070156713,40.8,82449.56,69.9,-0.27104,0.00021,12.92555]
[1778070156738,40.8,82449.56,69.9,-0.27104,0.00021,12.92555]
[1778070157226,40.8,82453.41,69.9,-0.27025,0.00021,12.90727]
[1778070158125,40.8,82453.41,69.9,-0.27025,0.00021,12.90727]
[1778070158133,40.8,82453.41,69.9,-0.27025,0.00021,12.90727]
[1778070158167,40.8,82453.41,69.9,-0.27025,0.00021,12.90727]
[1778070158261,40.8,82453.41,69.9,-0.27025,0.00021,12.90727]
[1778070158279,40.8,82453.41,69.9,-0.27025,0.00021,12.90727]
[1778070158332,40.8,82456.12,69.9,-0.26969,0.00021,12.89429]
[1778070159437,40.8,82450.5,69.9,-0.27087,0.00021,12.92147]
[1778070159908,40.8,82445.46,69.9,-0.27192,0.00021,12.9456]
[1778070165824,40.82,82441.02,69.9,-0.27293,0.00021,12.96882]
[1778070168284,40.82,82440.8,69.9,-0.27298,0.00021,12.96999]
[1778070169324,40.82,82440.07,69.9,-0.27314,0.00021,12.9737]
[1778070169406,40.82,82439.4,69.9,-0.27329,0.00021,12.977]
[1778070169536,40.82,82439.4,69.9,-0.27329,0.00021,12.977]
[1778070170222,40.82,82439.4,69.9,-0.27329,0.00021,12.977]
[1778070170290,40.82,82439.4,69.9,-0.27329,0.00021,12.977]
[1778070172177,40.82,82435.05,69.9,-0.2742,0.00021,12.99777]
[1778070172426,40.83,82432.71,69.9,-0.2747,0.00021,13.00918]
[1778070176901,40.83,82427.3,69.9,-0.27587,0.00021,13.03553]
[1778070180149,40.84,82427.3,69.9,-0.27589,0.00021,13.0359]
[1778070180256,40.84,82427.3,69.9,-0.27589,0.00021,13.0359]
[1778070180381,40.84,82427.77,69.9,-0.27581,0.00021,13.03406]
[1778070181392,40.84,82427.77,69.9,-0.27581,0.00021,13.03406]
[1778070181398,40.84,82427.77,69.9,-0.27581,0.00021,13.03406]
[1778070181446,40.84,82432.0,69.9,-0.27493,0.00021,13.01421]
[1778070181573,40.84,82432.0,69.9,-0.27493,0.00021,13.01421]
[1778070182477,40.84,82444.03,69.9,-0.27241,0.00021,12.9571]
[1778070183327,40.84,82444.03,69.9,-0.27241,0.00021,12.9571]
[1778070183336,40.84,82457.82,69.9,-0.26955,0.00021,12.89112]
[1778070186977,40.84,82464.95,69.9,-0.26808,0.00021,12.8569]
[1778070192012,40.85,82464.69,69.9,-0.26815,0.00021,12.85865]
[1778070194973,40.85,82467.85,69.9,-0.26751,0.00021,12.84354]
[1778070196510,40.85,82473.44,69.9,-0.26636,0.00021,12.81663]
[1778070197339,40.85,82473.44,69.9,-0.26636,0.00021,12.81663]
[1778070197424,40.85,82474.88,69.9,-0.26607,0.00021,12.80976]
[1778070198740,40.85,82475.11,69.9,-0.26603,0.00021,12.8087]
[1778070199187,40.85,82475.11,69.9,-0.26603,0.00021,12.8087]
[1778070199377,40.85,82475.11,69.9,-0.26603,0.00021,12.8087]
[1778070199474,40.85,82477.66,69.9,-0.2655,0.00021,12.79627]
[1778070199762,40.85,82477.66,69.9,-0.2655,0.00021,12.79627]
[1778070199902,40.85,82477.66,69.9,-0.2655,0.00021,12.79627]
[1778070205103,40.86,82475.36,69.9,-0.26601,0.00021,12.80824]
[1778070210135,40.86,82477.89,69.9,-0.26551,0.00021,12.7965]
[1778070214262,40.87,82477.09,69.9,-0.26561,0.00021,12.79347]
[1778070215459,40.87,82471.0,69.9,-0.26688,0.00021,12.82335]
[1778070217806,40.87,82468.76,69.9,-0.26735,0.00021,12.83442]
[1778070222222,40.88,82474.27,69.9,-0.26624,0.00021,12.80824]
[1778070225194,40.88,82473.56,69.9,-0.26639,0.00021,12.81195]
[1778070225243,40.88,82474.42,69.9,-0.26622,0.00021,12.8079]
[1778070225647,40.88,82474.42,69.9,-0.26622,0.00021,12.8079]
[1778070228722,40.88,82479.83,69.9,-0.26512,0.00021,12.78178]
[1778070228972,40.88,82479.83,69.9,-0.26512,0.00021,12.78178]
[1778070229001,40.88,82479.83,69.9,-0.26512,0.00021,12.78178]
[1778070229271,40.88,82474.83,69.9,-0.26615,0.00021,12.80619]
[1778070234306,40.89,82476.23,69.9,-0.26589,0.00021,12.80005]
[1778070236113,40.89,82476.27,69.9,-0.26589,0.00021,12.8]
[1778070236400,40.89,82472.2,69.9,-0.26673,0.00021,12.8199]
[1778070239341,40.9,82467.31,69.9,-0.26776,0.00021,12.8441]
[1778070240021,40.9,82467.31,69.9,-0.26776,0.00021,12.8441]
[1778070240348,40.91,82462.91,69.9,-0.26874,0.00021,12.86693]
[1778070241355,40.92,82457.97,69.9,-0.26981,0.00021,12.89197]
[1778070246390,40.98,82449.25,69.9,-0.27188,0.00021,12.93987]
[1778070247397,40.98,82443.19,69.9,-0.27315,0.00021,12.96876]
[1778070252425,40.98,82440.46,69.9,-0.27373,0.00021,12.98199]
[1778070252432,40.98,82447.59,69.9,-0.27225,0.00021,12.94824]
[1778070253439,40.98,82457.81,69.9,-0.27013,0.00021,12.8996]
[1778070258474,40.99,82458.48,69.9,-0.27002,0.00021,12.89715]
[1778070261495,40.99,82453.77,69.9,-0.27102,0.00021,12.9201]
[1778070266558,41.0,82452.33,69.9,-0.27134,0.00021,12.92744]
[1778070271931,41.0,82451.79,69.9,-0.27139,0.00021,12.92321]
[1778070271983,41.0,82451.79,69.9,-0.27139,0.00021,12.92321]
[1778070272126,41.0,82451.79,69.9,-0.2714,0.00021,12.92333]
[1778070277354,41.01,82451.64,70.0,-0.27144,0.00021,12.9244]
[1778070278129,41.01,82451.64,70.0,-0.27145,0.00021,12.92463]
[1778070278318,41.01,82451.64,70.0,-0.27145,0.00021,12.92463]
[1778070278489,41.01,82451.84,70.0,-0.27142,0.00021,12.9238]
[1778070279108,41.01,82451.84,70.0,-0.27142,0.00021,12.9238]
[1778070279188,41.01,82451.81,70.0,-0.27143,0.00021,12.92413]
[1778070283227,41.01,82442.33,70.0,-0.27342,0.00021,12.96952]
[1778070283933,41.01,82442.33,70.0,-0.27342,0.00021,12.96952]
[1778070283955,41.01,82442.33,70.0,-0.27342,0.00021,12.96952]
[1778070284027,41.01,82442.33,70.0,-0.27342,0.00021,12.96952]
[1778070284524,41.01,82436.68,70.0,-0.27459,0.00021,12.9961]
[1778070285085,41.01,82430.21,70.0,-0.27594,0.00021,13.02651]
[1778070286417,41.01,82430.21,70.0,-0.27594,0.00021,13.02651]
[1778070286491,41.02,82424.65,70.0,-0.27712,0.00021,13.0528]
[1778070287088,41.02,82424.65,70.0,-0.27712,0.00021,13.0528]
[1778070289096,41.02,82423.05,70.0,-0.27747,0.00021,13.06062]
[1778070289176,41.02,82416.42,70.0,-0.27887,0.00021,13.09162]
[1778070289720,41.02,82416.42,70.0,-0.27887,0.00021,13.09162]
[1778070292258,41.02,82412.52,70.0,-0.2797,0.00021,13.10994]
[1778070292356,41.02,82412.52,70.0,-0.2797,0.00021,13.10994]
[1778070294720,41.03,82411.88,70.0,-0.27985,0.00021,13.11326]
[1778070295160,41.03,82411.88,70.0,-0.27985,0.00021,13.11326]
[1778070296670,41.03,82411.51,70.0,-0.27993,0.00021,13.11515]
[1778070297228,41.03,82410.88,70.0,-0.28008,0.00021,13.11829]
[1778070302252,41.03,82414.0,70.0,-0.27943,0.00021,13.1042]
[1778070303742,41.04,82408.54,70.0,-0.28059,0.00021,13.12967]
[1778070303809,41.04,82408.54,70.0,-0.28059,0.00021,13.12967]
[1778070303815,41.04,82408.54,70.0,-0.28059,0.00021,13.12967]
[1778070304153,41.04,82408.54,70.0,-0.28059,0.00021,13.12967]
[1778070304154,41.04,82408.54,70.0,-0.28059,0.00021,13.12967]
[1778070304217,41.04,82408.54,70.0,-0.28059,0.00021,13.12967]
[1778070304318,41.04,82407.22,70.0,-0.28088,0.00021,13.136]
[1778070304799,41.04,82407.22,70.0,-0.28088,0.00021,13.136]
[1778070304899,41.04,82404.29,70.0,-0.2815,0.00021,13.14949]
[1778070307962,41.04,82407.21,70.0,-0.28088,0.00021,13.13597]
[1778070309562,41.04,82406.84,70.0,-0.28096,0.00021,13.13765]
[1778070311828,41.04,82408.44,70.0,-0.28062,0.00021,13.13025]
[1778070311980,41.04,82408.44,70.0,-0.28062,0.00021,13.13025]
[1778070312060,41.04,82408.44,70.0,-0.28062,0.00021,13.13025]
[1778070312252,41.04,82408.59,70.0,-0.28059,0.00021,13.12955]
[1778070313466,41.04,82424.89,70.0,-0.27717,0.00021,13.05413]
[1778070313713,41.04,82424.89,70.0,-0.27717,0.00021,13.05413]
[1778070314537,41.04,82434.41,70.0,-0.27519,0.00021,13.00963]
[1778070318047,41.04,82436.38,70.0,-0.27479,0.00021,13.00066]
[1778070318093,41.04,82436.38,70.0,-0.27479,0.00021,13.00066]
[1778070318160,41.04,82437.61,70.0,-0.27454,0.00021,12.99498]
[1778070318819,41.04,82437.61,70.0,-0.27454,0.00021,12.99498]
[1778070319022,41.04,82437.61,70.0,-0.27454,0.00021,12.99498]
[1778070319596,41.04,82437.3,70.0,-0.27461,0.00021,12.99655]
[1778070319860,41.04,82437.3,70.0,-0.27461,0.00021,12.99655]
[1778070320462,41.04,82437.39,70.0,-0.27459,0.00021,12.99617]
[1778070322212,41.05,82437.87,70.0,-0.27449,0.00021,12.99396]
[1778070322532,41.05,82438.07,70.0,-0.27445,0.00021,12.99306]
[1778070322933,41.05,82438.07,70.0,-0.27445,0.00021,12.99306]
[1778070323026,41.05,82442.41,70.0,-0.27355,0.00021,12.97259]
[1778070328974,41.05,82445.43,70.0,-0.27294,0.00021,12.95878]
[1778070330874,41.05,82444.81,70.0,-0.27307,0.00021,12.9618]
[1778070337550,41.05,82444.4,70.0,-0.2731,0.00021,12.95673]
[1778070342121,41.06,82444.47,70.0,-0.2731,0.00021,12.9568]
[1778070345704,41.06,82444.36,70.0,-0.27313,0.00021,12.95764]
[1778070346093,41.06,82443.4,70.0,-0.27334,0.00021,12.96227]
[1778070348047,41.06,82442.83,70.0,-0.27347,0.00021,12.96525]
[1778070348354,41.07,82440.48,70.0,-0.27396,0.00021,12.97649]
[1778070349408,41.07,82432.98,70.0,-0.27554,0.00021,13.01196]
[1778070355136,41.07,82428.79,70.0,-0.27644,0.00021,13.03217]
[1778070360526,41.08,82429.79,70.0,-0.27626,0.00021,13.02817]
[1778070364683,41.09,82429.84,70.0,-0.27628,0.00021,13.02862]
[1778070368023,41.09,82429.36,70.0,-0.2764,0.00021,13.03141]
[1778070368067,41.09,82429.36,70.0,-0.2764,0.00021,13.03141]
[1778070368189,41.09,82429.36,70.0,-0.2764,0.00021,13.03141]
[1778070368383,41.09,82423.72,70.0,-0.27758,0.00021,13.05785]
[1778070369257,41.09,82417.53,70.0,-0.27889,0.00021,13.0867]
[1778070370963,41.09,82416.91,70.0,-0.27902,0.00021,13.08964]
[1778070373325,41.1,82416.43,70.0,-0.27913,0.00021,13.09201]
[1778070377307,41.1,82423.55,70.0,-0.27765,0.00021,13.05921]
[1778070381834,41.1,82423.16,70.0,-0.27775,0.00021,13.06163]
[1778070382260,41.1,82423.16,70.0,-0.27775,0.00021,13.06163]
[1778070387383,41.11,82421.54,70.0,-0.27812,0.00021,13.06971]
[1778070392418,41.11,82418.29,70.0,-0.27873,0.00021,13.07777]
[1778070397453,41.12,82418.72,70.0,-0.27866,0.00021,13.07616]
[1778070399488,41.12,82416.12,70.0,-0.27921,0.00021,13.08827]
[1778070403057,41.12,82414.82,70.0,-0.27949,0.00021,13.09452]
[1778070407135,41.12,82410.73,70.0,-0.28036,0.00021,13.11364]
[1778070408536,41.12,82421.84,70.0,-0.27804,0.00021,13.06236]
[1778070412010,41.12,82423.54,70.0,-0.27769,0.00021,13.05475]
[1778070417602,41.13,82423.72,70.0,-0.27768,0.00021,13.05449]
[1778070422180,41.13,82423.25,70.0,-0.2778,0.00021,13.05706]
[1778070427672,41.14,82423.21,70.0,-0.27783,0.00021,13.0578]
[1778070428811,41.14,82423.05,70.0,-0.27787,0.00021,13.05863]
[1778070428817,41.14,82423.05,70.0,-0.27787,0.00021,13.05863]
[1778070429339,41.14,82423.05,70.0,-0.27787,0.00021,13.05863]
[1778070434376,41.14,82427.97,70.0,-0.27686,0.00021,13.03627]
[1778070434770,41.15,82426.93,70.0,-0.27708,0.00021,13.04123]
[1778070441358,41.15,82425.62,70.0,-0.27738,0.00021,13.04782]
[1778070446759,41.16,82425.77,70.0,-0.27737,0.00021,13.04774]
[1778070448737,41.16,82424.65,70.0,-0.27761,0.00021,13.05304]
[1778070448758,41.16,82424.34,70.0,-0.27768,0.00021,13.05457]
[1778070450833,41.16,82418.32,70.0,-0.27895,0.00021,13.08273]
[1778070455868,41.16,82418.07,70.0,-0.27894,0.00021,13.07676]
[1778070458593,41.16,82418.07,70.0,-0.27894,0.00021,13.07676]
[1778070458611,41.16,82418.07,70.0,-0.27894,0.00021,13.07676]
[1778070458700,41.17,82418.14,70.0,-0.27893,0.00021,13.07662]
[1778070459037,41.17,82418.14,70.0,-0.27893,0.00021,13.07662]
[1778070459072,41.17,82416.12,70.0,-0.27935,0.00021,13.08595]
[1778070464218,41.17,82414.27,70.0,-0.27976,0.00021,13.09481]
[1778070464275,41.17,82414.27,70.0,-0.27976,0.00021,13.09481]
[1778070467029,41.17,82414.2,70.0,-0.27978,0.00021,13.09543]
[1778070469241,41.17,82409.08,70.0,-0.28087,0.00021,13.11917]
[1778070475008,41.18,82406.95,70.0,-0.28133,0.00021,13.12933]
[1778070478779,41.18,82406.92,70.0,-0.28135,0.00021,13.12959]
[1778070479544,41.18,82402.71,70.0,-0.28224,0.00021,13.14908]
[1778070480526,41.18,82402.71,70.0,-0.28224,0.00021,13.14908]
[1778070480627,41.18,82398.27,70.0,-0.28318,0.00021,13.16942]
[1778070480806,41.18,82398.27,70.0,-0.28318,0.00021,13.16942]
[1778070483818,41.18,82398.06,70.0,-0.28324,0.00021,13.17055]
[1778070484287,41.18,82392.61,70.0,-0.28439,0.00021,13.19539]
[1778070484847,41.18,82392.61,70.0,-0.28439,0.00021,13.19539]
[1778070485075,41.18,82385.91,70.0,-0.28581,0.00021,13.22574]
[1778070490585,41.18,82384.07,70.0,-0.28621,0.00021,13.23413]
[1778070491224,41.19,82383.93,70.0,-0.28624,0.00021,13.23481]
[1778070491300,41.19,82383.89,70.0,-0.28625,0.00021,13.23499]
[1778070495511,41.19,82383.4,70.0,-0.28637,0.00021,13.23746]
[1778070496707,41.19,82387.99,70.0,-0.2854,0.00021,13.21695]
[1778070497065,41.19,82387.99,70.0,-0.2854,0.00021,13.21695]
[1778070497282,41.19,82387.99,70.0,-0.2854,0.00021,13.21695]
[1778070497376,41.19,82390.29,70.0,-0.28492,0.00021,13.20661]
[1778070503800,41.19,82389.91,70.0,-0.28501,0.00021,13.20853]
[1778070509243,41.2,82387.63,70.0,-0.2855,0.00021,13.2191]
[1778070514140,41.2,82387.77,70.0,-0.2854,0.00021,13.21128]
[1778070514308,41.2,82387.77,70.0,-0.2854,0.00021,13.21128]
[1778070514697,41.2,82387.77,70.0,-0.2854,0.00021,13.21128]
[1778070520077,41.2,82387.99,70.0,-0.28536,0.00021,13.21048]
[1778070525358,41.2,82388.27,70.0,-0.28532,0.00021,13.20952]
[1778070528832,41.2,82388.66,70.0,-0.28524,0.00021,13.20785]
[1778070529449,41.2,82388.49,70.0,-0.28528,0.00021,13.20866]
[1778070535429,41.21,82388.49,70.0,-0.28529,0.00021,13.20904]
[1778070537773,41.21,82388.47,70.0,-0.2853,0.00021,13.20917]
[1778070541996,41.21,82384.18,70.0,-0.28622,0.00021,13.22871]
[1778070542478,41.21,82383.7,70.0,-0.28633,0.00021,13.23096]
[1778070543947,41.21,82383.65,70.0,-0.28634,0.00021,13.23127]
[1778070544493,41.21,82384.02,70.0,-0.28626,0.00021,13.22963]
[1778070548307,41.21,82383.78,70.0,-0.28632,0.00021,13.23078]
[1778070553555,41.21,82390.47,70.0,-0.28491,0.00021,13.20077]
[1778070555926,41.22,82392.17,70.0,-0.28455,0.00021,13.1932]
[1778070556772,41.22,82392.17,70.0,-0.28455,0.00021,13.1932]
[1778070557583,41.22,82386.0,70.0,-0.28587,0.00021,13.22123]
[1778070558327,41.22,82386.0,70.0,-0.28587,0.00021,13.22123]
[1778070558846,41.22,82386.07,70.0,-0.28585,0.00021,13.22101]
[1778070564448,41.22,82386.29,70.0,-0.28581,0.00021,13.22008]
[1778070566048,41.22,82386.29,70.0,-0.28582,0.00021,13.22021]
[1778070571682,41.22,82385.98,70.0,-0.28581,0.00021,13.21442]
[1778070573794,41.22,82385.95,70.0,-0.28582,0.00021,13.21459]
[1778070574703,41.22,82385.8,70.0,-0.28585,0.00021,13.2153]
[1778070576717,41.22,82377.88,70.0,-0.28754,0.00021,13.25085]
[1778070581752,41.22,82378.75,70.0,-0.28734,0.00021,13.24679]
[1778070586787,41.22,82382.89,70.0,-0.28646,0.00021,13.22809]
[1778070591822,41.22,82387.83,70.0,-0.28541,0.00021,13.20583]
[1778070596857,41.22,82387.61,70.0,-0.28546,0.00021,13.20687]
[1778070598184,41.22,82387.58,70.0,-0.28546,0.00021,13.20701]
[1778070598781,41.22,82387.58,70.0,-0.28546,0.00021,13.20701]
[1778070599311,41.22,82387.46,70.0,-0.28549,0.00021,13.20762]
[1778070599810,41.22,82387.46,70.0,-0.28549,0.00021,13.20762]
[1778070602269,41.22,82388.93,70.0,-0.28518,0.00021,13.20101]
[1778070602899,41.22,82390.69,70.0,-0.28481,0.00021,13.19313]
[1778070603596,41.22,82390.69,70.0,-0.28481,0.00021,13.19313]
[1778070603906,41.22,82389.16,70.0,-0.28514,0.00021,13.20013]
[1778070604104,41.22,82389.16,70.0,-0.28514,0.00021,13.20013]
[1778070605078,41.22,82389.11,70.0,-0.28515,0.00021,13.20043]
[1778070612969,41.23,82389.23,70.0,-0.28516,0.00021,13.20049]
[1778070618004,41.23,82384.11,70.0,-0.28626,0.00021,13.22391]
[1778070623039,41.24,82382.85,70.0,-0.28654,0.00021,13.2298]
[1778070625561,41.24,82382.85,70.0,-0.28654,0.00021,13.2298]
[1778070625662,41.24,82382.85,70.0,-0.28654,0.00021,13.22993]
[1778070629715,41.24,82382.85,70.0,-0.28654,0.00021,13.22987]
[1778070629754,41.24,82387.72,70.0,-0.28551,0.00021,13.20796]
[1778070633192,41.24,82385.73,70.0,-0.28586,0.00021,13.20966]
[1778070633224,41.24,82385.73,70.0,-0.28586,0.00021,13.20966]
[1778070633315,41.24,82385.73,70.0,-0.28586,0.00021,13.20966]
[1778070633927,41.25,82384.43,70.0,-0.28617,0.00021,13.21636]
[1778070634883,41.25,82384.43,70.0,-0.28617,0.00021,13.21636]
[1778070634858,41.25,82375.11,70.0,-0.28815,0.00021,13.25814]
[1778070635554,41.25,82375.11,70.0,-0.28815,0.00021,13.25814]
[1778070635572,41.25,82369.21,70.0,-0.28941,0.00021,13.28436]
[1778070638348,41.25,82368.29,70.0,-0.28961,0.00021,13.28846]
[1778070639888,41.25,82368.13,70.0,-0.28964,0.00021,13.28918]
[1778070639921,41.25,82370.55,70.0,-0.28912,0.00021,13.27844]
[1778070640145,41.25,82370.55,70.0,-0.28912,0.00021,13.27844]
[1778070640265,41.25,82370.55,70.0,-0.28912,0.00021,13.27844]
[1778070640845,41.25,82376.12,70.0,-0.28794,0.00021,13.25357]
[1778070642713,41.24,82381.29,70.0,-0.28683,0.00021,13.23038]
[1778070643343,41.24,82381.29,70.0,-0.28683,0.00021,13.23038]
[1778070643382,41.24,82383.55,70.0,-0.28635,0.00021,13.22023]
[1778070649221,41.25,82383.97,70.0,-0.28627,0.00021,13.21844]
[1778070654269,41.25,82383.68,70.0,-0.28633,0.00021,13.2198]
[1778070654452,41.25,82383.68,70.0,-0.28633,0.00021,13.2198]
[1778070654476,41.25,82383.68,70.0,-0.28633,0.00021,13.2198]
[1778070654703,41.25,82383.68,70.0,-0.28633,0.00021,13.2198]
[1778070654840,41.25,82384.23,70.0,-0.28622,0.00021,13.21737]
[1778070655144,41.25,82384.23,70.0,-0.28622,0.00021,13.21737]
[1778070655449,41.25,82384.23,70.0,-0.28622,0.00021,13.21737]
[1778070655495,41.25,82384.23,70.0,-0.28622,0.00021,13.21737]
[1778070655594,41.25,82384.23,70.0,-0.28622,0.00021,13.21737]
[1778070655635,41.25,82375.85,70.0,-0.288,0.00021,13.25489]
[1778070656539,41.25,82366.6,70.0,-0.28997,0.00021,13.2961]
[1778070659292,41.25,82361.64,70.0,-0.29106,0.00021,13.31854]
[1778070660977,41.25,82361.73,70.0,-0.29104,0.00021,13.31822]
[1778070660990,41.25,82361.73,70.0,-0.29104,0.00021,13.31822]
[1778070660992,41.25,82361.73,70.0,-0.29104,0.00021,13.31822]
[1778070665954,41.25,82356.36,70.0,-0.2922,0.00021,13.34193]
[1778070666021,41.25,82356.22,70.0,-0.29223,0.00021,13.34256]
[1778070666938,41.25,82356.22,69.8,-0.29223,0.00021,13.34256]
[1778070666055,41.25,82356.22,69.8,-0.29223,0.00021,13.34258]
[1778070671966,41.25,82356.12,69.8,-0.29225,0.00021,13.34297]
[1778070677736,41.25,82359.2,69.8,-0.29158,0.00021,13.32936]
[1778070677840,41.25,82359.2,69.8,-0.29158,0.00021,13.32936]
[1778070683475,41.25,82363.34,69.8,-0.2907,0.00021,13.31118]
[1778070688510,41.26,82363.03,69.8,-0.29077,0.00021,13.31265]
[1778070693545,41.26,82361.05,69.8,-0.29112,0.00021,13.31414]
[1778070698583,41.26,82361.49,69.8,-0.29103,0.00021,13.31226]
[1778070702154,41.26,82361.66,69.8,-0.291,0.00021,13.31155]
[1778070702177,41.26,82361.66,69.8,-0.291,0.00021,13.31155]
[1778070702611,41.26,82359.0,69.8,-0.29157,0.00021,13.32331]
[1778070705677,41.26,82356.69,69.8,-0.29207,0.00021,13.33353]
[1778070705889,41.26,82356.78,69.8,-0.29205,0.00021,13.33315]
[1778070711161,41.26,82360.46,69.8,-0.29126,0.00021,13.31691]
[1778070713688,41.26,82353.54,69.8,-0.29274,0.00021,13.34728]
[1778070714445,41.26,82353.54,69.8,-0.29274,0.00021,13.34728]
[1778070715556,41.26,82353.74,69.8,-0.29269,0.00021,13.34637]
[1778070715881,41.26,82356.01,69.8,-0.29221,0.00021,13.33637]
[1778070716690,41.26,82356.01,69.8,-0.29221,0.00021,13.33637]
[1778070716709,41.26,82357.38,69.8,-0.29191,0.00021,13.33038]
[1778070718881,41.26,82359.34,69.8,-0.29149,0.00021,13.32174]
[1778070719027,41.26,82359.34,69.8,-0.29149,0.00021,13.32174]
[1778070723154,41.26,82363.88,69.8,-0.29052,0.00021,13.30164]
[1778070727488,41.26,82364.81,69.8,-0.29032,0.00021,13.29751]
[1778070727913,41.26,82364.81,69.8,-0.29032,0.00021,13.29751]
[1778070729971,41.26,82365.32,69.8,-0.29021,0.00021,13.29525]
[1778070731021,41.26,82364.23,69.8,-0.29044,0.00021,13.30005]
[1778070736850,41.25,82363.55,69.8,-0.29058,0.00021,13.30289]
[1778070739850,41.25,82362.88,69.8,-0.29072,0.00021,13.3058]
[1778070739853,41.25,82362.88,69.8,-0.29072,0.00021,13.3058]
[1778070739871,41.25,82361.16,69.8,-0.29109,0.00021,13.3134]
[1778070740512,41.25,82361.16,69.8,-0.29109,0.00021,13.3134]
[1778070741015,41.25,82361.16,69.8,-0.29109,0.00021,13.3134]
[1778070741247,41.25,82361.07,69.8,-0.2911,0.00021,13.31373]
[1778070741752,41.25,82361.07,69.8,-0.2911,0.00021,13.31373]
[1778070741885,41.25,82362.54,69.8,-0.29079,0.00021,13.30717]
[1778070742819,41.25,82362.54,69.8,-0.29079,0.00021,13.30717]
[1778070742892,41.25,82363.56,69.8,-0.29057,0.00021,13.30263]
[1778070743541,41.25,82363.56,69.8,-0.29057,0.00021,13.30263]
[1778070743899,41.25,82362.71,69.8,-0.29074,0.00021,13.3063]
[1778070747703,41.25,82363.54,69.8,-0.29056,0.00021,13.30255]
[1778070747927,41.25,82363.94,69.8,-0.29048,0.00021,13.30076]
[1778070748982,41.25,82363.94,69.8,-0.29048,0.00021,13.30076]
[1778070750602,41.25,82363.59,69.8,-0.29054,0.00021,13.30214]
[1778070750948,41.25,82364.21,69.8,-0.29041,0.00021,13.29932]
[1778070753969,41.25,82371.19,69.8,-0.28883,0.00021,13.26083]
[1778070755969,41.25,82374.23,69.8,-0.28818,0.00021,13.24726]
[1778070755999,41.25,82374.23,69.8,-0.28818,0.00021,13.24726]
[1778070756067,41.25,82376.57,69.8,-0.28768,0.00021,13.2368]
[1778070756125,41.25,82376.57,69.8,-0.28768,0.00021,13.2368]
[1778070756788,41.25,82376.57,69.8,-0.28768,0.00021,13.2368]
[1778070756993,41.24,82383.08,69.8,-0.28629,0.00021,13.20756]
[1778070762028,41.24,82385.09,69.8,-0.28586,0.00021,13.19838]
[1778070767063,41.24,82384.82,69.8,-0.28592,0.00021,13.19953]
[1778070769327,41.24,82385.85,69.8,-0.2857,0.00021,13.19486]
[1778070769563,41.24,82385.85,69.8,-0.2857,0.00021,13.19486]
[1778070770066,41.24,82385.85,69.8,-0.2857,0.00021,13.19486]
[1778070770084,41.24,82380.2,69.8,-0.2869,0.00021,13.2203]
[1778070772534,41.24,82381.21,69.8,-0.28669,0.00021,13.21582]
[1778070772849,41.24,82381.9,69.8,-0.28654,0.00021,13.21275]
[1778070774612,41.24,82382.24,69.8,-0.28647,0.00021,13.21122]
[1778070776207,41.24,82388.08,69.8,-0.28523,0.00021,13.18488]
[1778070778793,41.24,82392.16,69.8,-0.28436,0.00021,13.16644]
[1778070778893,41.24,82393.45,69.8,-0.28409,0.00021,13.16063]
[1778070779753,41.24,82393.45,69.8,-0.28409,0.00021,13.16063]
[1778070780941,41.24,82403.13,69.8,-0.28204,0.00021,13.11657]
[1778070781364,41.24,82403.13,69.8,-0.28204,0.00021,13.11657]
[1778070781776,41.24,82407.54,69.8,-0.28111,0.00021,13.09636]
[1778070787224,41.24,82410.69,69.8,-0.28044,0.00021,13.08175]
[1778070791696,41.24,82413.86,69.8,-0.27977,0.00021,13.06705]
[1778070791768,41.24,82412.31,69.8,-0.28009,0.00021,13.07415]
[1778070793633,41.24,82406.02,69.8,-0.28142,0.00021,13.10303]
[1778070799026,41.24,82404.86,69.8,-0.28166,0.00021,13.10836]
[1778070803464,41.24,82403.78,69.8,-0.28189,0.00021,13.11331]
[1778070803689,41.24,82402.5,69.8,-0.28216,0.00021,13.11921]
[1778070805542,41.24,82395.92,69.8,-0.28356,0.00021,13.1492]
[1778070810794,41.24,82398.4,69.8,-0.28304,0.00021,13.13811]
[1778070811350,41.24,82398.3,69.8,-0.28306,0.00021,13.1386]
[1778070816409,41.25,82396.14,69.8,-0.28345,0.00021,13.14117]
[1778070821445,41.25,82398.82,69.8,-0.28289,0.00021,13.12917]
[1778070823569,41.25,82397.48,69.8,-0.28317,0.00021,13.1353]
[1778070825155,41.25,82391.91,69.8,-0.28435,0.00021,13.16063]
[1778070830626,41.25,82390.23,69.8,-0.28471,0.00021,13.16824]
[1778070835705,41.25,82394.27,69.8,-0.28386,0.00021,13.15]
[1778070840803,41.25,82393.64,69.8,-0.284,0.00021,13.15296]
[1778070846619,41.26,82395.03,69.8,-0.28377,0.00021,13.14811]
[1778070851654,41.27,82395.58,69.8,-0.28366,0.00021,13.14571]
[1778070853751,41.27,82394.11,69.8,-0.28397,0.00021,13.15242]
[1778070859711,41.27,82389.01,69.8,-0.28505,0.00021,13.17561]
[1778070864748,41.27,82390.15,69.8,-0.28481,0.00021,13.17045]
[1778070869783,41.27,82392.34,69.8,-0.28435,0.00021,13.16058]
[1778070874818,41.27,82392.58,69.8,-0.28422,0.00021,13.15214]
[1778070875974,41.27,82392.58,69.8,-0.28422,0.00021,13.15214]
[1778070876055,41.27,82392.95,69.8,-0.28414,0.00021,13.15048]
[1778070880860,41.27,82397.5,69.8,-0.28317,0.00021,13.12968]
[1778070885163,41.27,82397.88,69.8,-0.28309,0.00021,13.12788]
[1778070887783,41.26,82401.39,69.8,-0.28235,0.00021,13.11185]
[1778070888163,41.26,82401.39,69.8,-0.28235,0.00021,13.11185]
[1778070888194,41.26,82401.39,69.8,-0.28235,0.00021,13.11185]
[1778070888194,41.26,82403.24,69.8,-0.28196,0.00021,13.10341]
[1778070888921,41.26,82408.44,69.8,-0.28083,0.00021,13.07901]
[1778070890102,41.26,82414.33,69.8,-0.27959,0.00021,13.05192]
[1778070891427,41.26,82418.55,69.8,-0.2787,0.00021,13.03245]
[1778070892050,41.26,82422.21,69.8,-0.27793,0.00021,13.01547]
[1778070894042,41.26,82427.02,69.8,-0.27693,0.00021,12.9931]
[1778070894697,41.26,82427.02,69.8,-0.27693,0.00021,12.9931]
[1778070899998,41.26,82426.18,69.8,-0.2771,0.00021,12.9969]
[1778070903309,41.26,82428.12,69.8,-0.27669,0.00021,12.98784]
[1778070907421,41.26,82426.82,69.8,-0.27696,0.00021,12.99383]
[1778070908054,41.25,82426.91,69.8,-0.27694,0.00021,12.99332]
[1778070913089,41.25,82427.69,69.8,-0.27676,0.00021,12.9893]
[1778070916110,41.25,82421.07,69.8,-0.27813,0.00021,13.01978]
[1778070917117,41.25,82415.69,69.8,-0.27926,0.00021,13.04453]
[1778070918969,41.25,82416.15,69.8,-0.27915,0.00021,13.04228]
[1778070919592,41.25,82416.37,69.8,-0.2791,0.00021,13.04114]
[1778070920138,41.25,82417.24,69.8,-0.27892,0.00021,13.03714]
[1778070921566,41.25,82418.48,69.8,-0.27866,0.00021,13.03143]
[1778070922152,41.25,82422.6,69.8,-0.27779,0.00021,13.01232]
[1778070925173,41.24,82427.29,69.8,-0.27681,0.00021,12.9905]
[1778070925640,41.24,82427.29,69.8,-0.27681,0.00021,12.9905]
[1778070926180,41.24,82428.39,69.8,-0.27658,0.00021,12.98538]
[1778070928390,41.24,82429.11,69.8,-0.27642,0.00021,12.9819]
[1778070929201,41.24,82426.06,69.8,-0.27706,0.00021,12.99609]
[1778070933039,41.24,82425.84,69.8,-0.27702,0.00021,12.98962]
[1778070933229,41.24,82428.85,69.8,-0.27639,0.00021,12.97561]
[1778070937967,41.24,82428.92,69.8,-0.27637,0.00021,12.97505]
[1778070938012,41.24,82428.92,69.8,-0.27637,0.00021,12.975]
[1778070940829,41.24,82425.74,69.8,-0.27703,0.00021,12.98979]
[1778070942313,41.24,82424.52,69.8,-0.27729,0.00021,12.99546]
[1778070944111,41.24,82423.3,69.8,-0.27754,0.00021,13.0011]
[1778070945369,41.24,82426.24,69.8,-0.27693,0.00021,12.98744]
[1778070945421,41.24,82426.24,69.8,-0.27693,0.00021,12.98744]
[1778070946059,41.24,82422.19,69.8,-0.27778,0.00021,13.00629]
[1778070946920,41.24,82410.91,69.8,-0.28015,0.00021,13.05835]
[1778070947728,41.24,82403.18,69.8,-0.28178,0.00021,13.09378]
[1778070948989,41.24,82403.18,69.8,-0.28178,0.00021,13.09378]
[1778070950324,41.24,82409.44,69.8,-0.28045,0.00021,13.06501]
[1778070951128,41.24,82414.22,69.8,-0.27945,0.00021,13.04303]
[1778070955377,41.24,82414.46,69.8,-0.2794,0.00021,13.04195]
[1778070955946,41.24,82414.46,69.8,-0.2794,0.00021,13.04195]
[1778070958593,41.24,82411.15,69.8,-0.28009,0.00021,13.05713]
[1778070958614,41.24,82411.67,69.8,-0.27998,0.00021,13.05473]
[1778070961071,41.24,82417.41,69.8,-0.27877,0.00021,13.02809]
[1778070966872,41.24,82416.81,69.8,-0.27889,0.00021,13.03069]
[1778070966926,41.24,82416.81,69.8,-0.27889,0.00021,13.03069]
[1778070970291,41.23,82415.54,69.8,-0.27914,0.00021,13.03636]
[1778070970518,41.23,82415.54,69.8,-0.27914,0.00021,13.03636]
[1778070970985,41.23,82415.54,69.8,-0.27914,0.00021,13.03636]
[1778070971066,41.23,82415.54,69.8,-0.27914,0.00021,13.03636]
[1778070971104,41.23,82415.54,69.8,-0.27914,0.00021,13.03636]
[1778070971266,41.23,82413.67,69.8,-0.27953,0.00021,13.04493]
[1778070971998,41.23,82413.67,69.8,-0.27953,0.00021,13.04493]
[1778070972244,41.23,82405.55,69.8,-0.28125,0.00021,13.08226]
[1778070972637,41.23,82405.55,69.8,-0.28125,0.00021,13.08226]
[1778070972691,41.23,82394.35,69.8,-0.28361,0.00021,13.13333]
[1778070977770,41.23,82390.58,69.8,-0.28441,0.00021,13.1503]
[1778070983827,41.23,82392.67,69.8,-0.28396,0.00021,13.14066]
[1778070985844,41.23,82393.29,69.8,-0.28382,0.00021,13.1378]
[1778070985899,41.23,82392.93,69.8,-0.2839,0.00021,13.13938]
[1778070988777,41.23,82392.75,69.8,-0.28394,0.00021,13.14024]
[1778070989198,41.23,82392.75,69.8,-0.28394,0.00021,13.14024]
[1778070989265,41.23,82392.66,69.8,-0.28396,0.00021,13.14073]
[1778070991282,41.23,82393.51,69.8,-0.28378,0.00021,13.13687]
[1778071000705,41.23,82390.39,69.8,-0.28435,0.00021,13.14338]
[1778071001903,41.23,82390.39,69.8,-0.28435,0.00021,13.14338]
[1778071003286,41.23,82384.24,69.8,-0.28565,0.00021,13.17107]
[1778071003661,41.23,82384.24,69.8,-0.28565,0.00021,13.17107]
[1778071008761,41.23,82385.72,69.8,-0.28533,0.00021,13.16409]
[1778071010781,41.22,82388.42,69.8,-0.28475,0.00021,13.15178]
[1778071010878,41.22,82390.0,69.8,-0.28441,0.00021,13.14459]
[1778071012515,41.22,82389.91,69.8,-0.28443,0.00021,13.14503]
[1778071012926,41.22,82389.91,69.8,-0.28443,0.00021,13.14503]
[1778071014370,41.22,82389.77,69.8,-0.28446,0.00021,13.14563]
[1778071014773,41.22,82389.77,69.8,-0.28446,0.00021,13.14563]
[1778071015042,41.22,82389.77,69.8,-0.28446,0.00021,13.14563]
[1778071015143,41.22,82389.77,69.8,-0.28446,0.00021,13.14563]
[1778071015811,41.22,82396.45,69.8,-0.28304,0.00021,13.1153]
[1778071016818,41.22,82403.0,69.8,-0.28165,0.00021,13.08532]
[1778071021853,41.22,82403.79,69.8,-0.28148,0.00021,13.08152]
[1778071027023,41.22,82403.26,69.8,-0.28158,0.00021,13.08381]
[1778071028140,41.22,82403.29,69.8,-0.28157,0.00021,13.08361]
[1778071028902,41.22,82398.54,69.8,-0.28257,0.00021,13.10525]
[1778071031132,41.22,82394.13,69.8,-0.28351,0.00021,13.12528]
[1778071031233,41.22,82393.1,69.8,-0.28372,0.00021,13.1299]
[1778071032687,41.22,82392.18,69.8,-0.28392,0.00021,13.13406]
[1778071034339,41.22,82388.5,69.8,-0.2847,0.00021,13.15071]
[1778071033937,41.22,82383.84,69.8,-0.28569,0.00021,13.17172]
[1778071035237,41.22,82378.3,69.8,-0.28687,0.00021,13.19664]
[1778071036735,41.22,82377.96,69.8,-0.28694,0.00021,13.19815]
[1778071037321,41.22,82377.96,69.8,-0.28694,0.00021,13.19807]
[1778071038047,41.22,82377.96,69.8,-0.28694,0.00021,13.19807]
[1778071038155,41.22,82377.96,69.8,-0.28694,0.00021,13.19807]
[1778071038323,41.21,82378.06,69.8,-0.28691,0.00021,13.19755]
[1778071039075,41.21,82373.44,69.8,-0.28789,0.00021,13.21809]
[1778071039979,41.21,82364.11,69.8,-0.28987,0.00021,13.2593]
[1778071040553,41.21,82364.11,69.8,-0.28987,0.00021,13.2593]
[1778071040668,41.21,82364.11,69.8,-0.28987,0.00021,13.2593]
[1778071040986,41.21,82361.11,69.8,-0.29051,0.00021,13.27264]
[1778071041446,41.21,82361.11,69.8,-0.29051,0.00021,13.27264]
[1778071041993,41.21,82357.79,69.8,-0.29123,0.00021,13.28731]
[1778071042852,41.21,82357.79,69.8,-0.29123,0.00021,13.28731]
[1778071043001,41.21,82357.2,69.8,-0.29135,0.00021,13.2899]
[1778071048004,41.21,82354.46,69.8,-0.29193,0.00022,13.30164]
[1778071053074,41.2,82355.71,69.8,-0.29155,0.00022,13.28822]
[1778071056095,41.2,82361.96,69.8,-0.2902,0.00021,13.26035]
[1778071061130,41.2,82361.64,69.8,-0.29026,0.00021,13.2615]
[1778071066165,41.19,82362.7,69.8,-0.29002,0.00021,13.25655]
[1778071071201,41.19,82363.03,69.8,-0.28994,0.00021,13.25486]
[1778071076237,41.19,82363.68,69.8,-0.28979,0.00021,13.25174]
[1778071081272,41.19,82364.31,69.8,-0.28964,0.00021,13.24871]
[1778071086308,41.18,82360.39,69.8,-0.29047,0.00021,13.26586]
[1778071088244,41.18,82363.71,69.8,-0.28975,0.00021,13.25107]
[1778071088322,41.18,82368.41,69.8,-0.28874,0.00021,13.2301]
[1778071088944,41.18,82368.41,69.8,-0.28874,0.00021,13.2301]
[1778071093245,41.18,82366.48,69.8,-0.28915,0.00021,13.23855]
[1778071098392,41.18,82369.03,69.8,-0.28859,0.00021,13.2269]
[1778071099929,41.18,82368.53,69.8,-0.2887,0.00021,13.22908]
[1778071100407,41.18,82362.38,69.8,-0.29001,0.00021,13.2564]
[1778071101504,41.18,82358.08,69.8,-0.29093,0.00022,13.27541]
[1778071102130,41.18,82358.08,69.8,-0.29093,0.00022,13.27541]
[1778071107457,41.17,82356.18,69.8,-0.29132,0.00022,13.2834]
[1778071112492,41.17,82351.96,69.8,-0.29214,0.00022,13.29424]
[1778071117527,41.16,82353.11,69.8,-0.29187,0.00022,13.28875]
[1778071122562,41.16,82351.84,69.8,-0.29212,0.00022,13.29394]
[1778071125808,41.16,82352.04,69.8,-0.29207,0.00022,13.29289]
[1778071125909,41.16,82351.54,69.8,-0.29218,0.00022,13.29501]
[1778071128769,41.15,82349.59,69.8,-0.29259,0.00022,13.30347]
[1778071132514,41.15,82348.52,69.8,-0.29281,0.00022,13.30792]
[1778071135266,41.15,82349.09,69.8,-0.29268,0.00022,13.30522]
[1778071138359,41.15,82345.8,69.8,-0.29338,0.00022,13.31952]
[1778071138450,41.15,82345.8,69.8,-0.29338,0.00022,13.31952]
[1778071138375,41.15,82345.26,69.8,-0.29349,0.00022,13.32173]
[1778071139411,41.15,82339.03,69.8,-0.29484,0.00022,13.34891]
[1778071139714,41.15,82339.03,69.8,-0.29484,0.00022,13.34891]
[1778071139845,41.15,82339.03,69.8,-0.29484,0.00022,13.34891]
[1778071140049,41.15,82339.03,69.8,-0.29484,0.00022,13.34891]
[1778071140413,41.15,82339.03,69.8,-0.29484,0.00022,13.34891]
[1778071140435,41.15,82339.03,69.8,-0.29484,0.00022,13.34891]
[1778071141379,41.14,82326.49,69.8,-0.29756,0.00022,13.40321]
[1778071144264,41.14,82333.87,69.8,-0.29595,0.00022,13.37118]
[1778071149754,41.14,82334.96,69.8,-0.29571,0.00022,13.36636]
[1778071155796,41.14,82333.4,69.8,-0.29604,0.00022,13.37299]
[1778071161230,41.14,82333.17,69.8,-0.29608,0.00022,13.37389]
[1778071164483,41.14,82330.66,69.8,-0.29662,0.00022,13.38468]
[1778071165178,41.14,82330.66,69.8,-0.29662,0.00022,13.38453]
[1778071166021,41.14,82330.66,69.8,-0.29662,0.00022,13.38453]
[1778071166421,41.14,82335.09,69.8,-0.29565,0.00022,13.36521]
[1778071171909,41.13,82338.8,69.8,-0.29476,0.00022,13.34157]
[1778071173147,41.13,82338.8,69.8,-0.29476,0.00022,13.34157]
[1778071173171,41.13,82338.8,69.8,-0.29476,0.00022,13.34157]
[1778071173423,41.13,82338.8,69.8,-0.29476,0.00022,13.34157]
[1778071173526,41.13,82338.48,69.8,-0.29483,0.00022,13.34293]
[1778071174476,41.13,82342.65,69.8,-0.29392,0.00022,13.32459]
[1778071174559,41.13,82342.65,69.8,-0.29392,0.00022,13.32459]
[1778071175095,41.13,82342.65,69.8,-0.29392,0.00022,13.32459]
[1778071175936,41.13,82347.73,69.8,-0.29282,0.00022,13.30226]
[1778071180971,41.13,82351.18,69.8,-0.29205,0.00022,13.28664]
[1778071186007,41.12,82351.48,69.8,-0.29197,0.00022,13.28497]
[1778071188020,41.12,82343.96,69.8,-0.29359,0.00022,13.31791]
[1778071193057,41.12,82348.87,69.8,-0.2925,0.00022,13.2958]
[1778071198092,41.11,82348.85,69.8,-0.29249,0.00022,13.2955]
[1778071198762,41.11,82348.85,69.8,-0.29249,0.00022,13.2955]
[1778071199841,41.11,82346.01,69.8,-0.2931,0.00022,13.30792]
[1778071200303,41.11,82346.01,69.8,-0.2931,0.00022,13.30792]
[1778071202291,41.11,82343.88,69.8,-0.29356,0.00022,13.31714]
[1778071202508,41.11,82341.2,69.8,-0.29413,0.00022,13.3288]
[1778071206028,41.11,82338.14,69.8,-0.29478,0.00022,13.34191]
[1778071206152,41.11,82338.21,69.8,-0.29476,0.00022,13.34151]
[1778071207868,41.11,82337.89,69.8,-0.29483,0.00022,13.34287]
[1778071208499,41.11,82337.89,69.8,-0.29483,0.00022,13.34287]
[1778071208312,41.1,82338.36,69.8,-0.29473,0.00022,13.34073]
[1778071209292,41.1,82338.0,69.8,-0.2948,0.00022,13.34226]
[1778071212448,41.1,82333.53,69.8,-0.29577,0.00022,13.36161]
[1778071214428,41.1,82325.7,69.8,-0.29746,0.00022,13.39542]
[1778071215485,41.1,82319.69,69.8,-0.29877,0.00022,13.42121]
[1778071216223,41.1,82314.86,69.8,-0.29982,0.00022,13.44181]
[1778071220252,41.09,82320.09,69.8,-0.29865,0.00022,13.4189]
[1778071223273,41.09,82324.73,69.8,-0.29763,0.00022,13.39864]
[1778071228308,41.09,82323.97,69.8,-0.29777,0.00022,13.40149]
[1778071230322,41.08,82318.42,69.8,-0.29898,0.00022,13.42529]
[1778071234502,41.08,82319.22,69.8,-0.29871,0.00022,13.41412]
[1778071235304,41.08,82320.82,69.8,-0.29836,0.00022,13.40714]
[1778071235357,41.08,82329.79,69.8,-0.29639,0.00022,13.36817]
[1778071239385,41.07,82334.85,69.8,-0.29527,0.00022,13.34576]
[1778071242764,41.07,82334.56,69.8,-0.29532,0.00022,13.34675]
[1778071243537,41.07,82334.56,69.8,-0.29532,0.00022,13.34675]
[1778071244420,41.07,82334.47,69.8,-0.29533,0.00022,13.34692]
[1778071247660,41.06,82338.55,69.8,-0.29442,0.00022,13.32871]
[1778071247664,41.06,82338.55,69.8,-0.29442,0.00022,13.32871]
[1778071248206,41.06,82338.55,69.8,-0.29442,0.00022,13.32871]
[1778071248448,41.06,82333.11,69.8,-0.2956,0.00022,13.35238]
[1778071249590,41.06,82330.57,69.8,-0.29615,0.00022,13.36339]
[1778071250462,41.06,82330.46,69.8,-0.29617,0.00022,13.36376]
[1778071256504,41.05,82330.97,69.8,-0.29603,0.00022,13.36091]
[1778071256778,41.05,82330.97,69.8,-0.29603,0.00022,13.36091]
[1778071257511,41.05,82329.97,69.8,-0.29625,0.00022,13.36521]
[1778071262546,41.05,82329.85,69.8,-0.29626,0.00022,13.36548]
[1778071267582,41.05,82329.31,69.8,-0.29636,0.00022,13.36756]
[1778071272621,41.04,82328.07,69.8,-0.29662,0.00022,13.37267]
[1778071277849,41.04,82324.18,69.8,-0.29746,0.00022,13.38926]
[1778071283922,41.04,82324.12,69.8,-0.29745,0.00022,13.38906]
[1778071285912,41.03,82322.92,69.8,-0.2977,0.00022,13.39409]
[1778071291754,41.03,82321.54,69.8,-0.2979,0.00022,13.39209]
[1778071296789,41.02,82317.96,69.8,-0.29866,0.00022,13.40712]
[1778071300557,41.02,82317.51,69.8,-0.29875,0.00022,13.40887]
[1778071300576,41.02,82317.51,69.8,-0.29875,0.00022,13.40887]
[1778071301308,41.02,82317.37,69.8,-0.29878,0.00022,13.40937]
[1778071301328,41.02,82315.42,69.8,-0.2992,0.00022,13.41762]
[1778071301750,41.02,82315.42,69.8,-0.2992,0.00022,13.41762]
[1778071302093,41.02,82315.42,69.8,-0.2992,0.00022,13.41762]
[1778071303366,41.02,82308.96,69.8,-0.30061,0.00022,13.44522]
[1778071304580,41.02,82308.96,69.8,-0.30061,0.00022,13.44522]
[1778071309880,41.01,82304.67,69.8,-0.30154,0.00022,13.46331]
[1778071315922,41.01,82305.04,69.8,-0.30145,0.00022,13.46151]
[1778071320957,41.01,82303.91,69.8,-0.30169,0.00022,13.46613]
[1778071325992,41.01,82304.11,69.8,-0.30164,0.00022,13.46507]
[1778071328763,41.01,82302.06,69.8,-0.30208,0.00022,13.47369]
[1778071328763,41.01,82302.06,69.9,-0.30208,0.00022,13.47369]
[1778071328803,41.01,82302.06,69.9,-0.30208,0.00022,13.47369]
[1778071328817,41.01,82302.06,69.9,-0.30208,0.00022,13.47369]
[1778071329015,41.01,82308.97,69.9,-0.30056,0.00022,13.4442]
[1778071330022,41.0,82314.51,69.9,-0.29931,0.00022,13.41971]
[1778071332622,41.0,82313.88,69.9,-0.29944,0.00022,13.42231]
[1778071332634,41.0,82313.88,69.9,-0.29944,0.00022,13.42231]
[1778071333045,40.99,82316.05,69.9,-0.29894,0.00022,13.41245]
[1778071338586,40.99,82318.15,69.9,-0.29846,0.00022,13.403]
[1778071340887,40.98,82323.87,69.9,-0.29719,0.00022,13.37801]
[1778071347848,40.98,82325.25,69.9,-0.29687,0.00022,13.37152]
[1778071353087,40.97,82326.65,69.9,-0.29647,0.00022,13.35779]
[1778071358502,40.97,82327.03,69.9,-0.29637,0.00022,13.35585]
[1778071358737,40.97,82330.03,69.9,-0.29572,0.00022,13.34273]
[1778071362933,40.97,82335.7,69.9,-0.29448,0.00022,13.31785]
[1778071364911,40.97,82336.12,69.9,-0.29438,0.00022,13.31599]
[1778071365275,40.97,82338.67,69.9,-0.29383,0.00022,13.3048]
[1778071370309,40.97,82342.47,69.9,-0.293,0.00022,13.28793]
[1778071375535,40.97,82339.34,69.9,-0.29368,0.00022,13.30169]
[1778071377628,40.97,82338.01,69.9,-0.29396,0.00022,13.30749]
[1778071378207,40.97,82337.06,69.9,-0.29417,0.00022,13.31166]
[1778071378365,40.97,82336.48,69.9,-0.2943,0.00022,13.3142]
[1778071378752,40.97,82336.48,69.9,-0.2943,0.00022,13.3142]
[1778071380835,40.97,82331.27,69.9,-0.29543,0.00022,13.337]
[1778071386626,40.96,82329.65,69.9,-0.29578,0.00022,13.34391]
[1778071392467,40.96,82327.32,69.9,-0.29627,0.00022,13.35382]
[1778071398506,40.96,82327.18,69.9,-0.29629,0.00022,13.3542]
[1778071401623,40.96,82322.55,69.9,-0.2973,0.00022,13.3742]
[1778071406661,40.95,82319.21,69.9,-0.29802,0.00022,13.38842]
[1778071412512,40.95,82324.91,69.9,-0.29668,0.00022,13.35596]
[1778071417670,40.95,82323.73,69.9,-0.29692,0.00022,13.36086]
[1778071422706,40.95,82323.35,69.9,-0.297,0.00022,13.36231]
[1778071427741,40.94,82320.12,69.9,-0.29769,0.00022,13.37612]
[1778071433302,40.94,82318.1,69.9,-0.29813,0.00022,13.38463]
[1778071438818,40.94,82312.2,69.9,-0.2994,0.00022,13.40958]
[1778071443518,40.93,82312.41,69.9,-0.29934,0.00022,13.40836]
[1778071443520,40.93,82312.41,70.0,-0.29934,0.00022,13.40836]
[1778071443520,40.93,82312.41,70.0,-0.29934,0.00022,13.40836]
[1778071443565,40.93,82312.49,70.0,-0.29931,0.00022,13.40794]
[1778071444290,40.93,82312.49,70.0,-0.29931,0.00022,13.40794]
[1778071444313,40.93,82312.01,70.0,-0.29942,0.00022,13.41001]
[1778071445356,40.93,82312.01,70.0,-0.29942,0.00022,13.41001]
[1778071445632,40.93,82311.91,70.0,-0.29944,0.00022,13.41044]
[1778071445847,40.93,82311.91,70.0,-0.29944,0.00022,13.41044]
[1778071445857,40.93,82311.91,70.0,-0.29944,0.00022,13.41044]
[1778071448902,40.93,82310.52,70.0,-0.29975,0.00022,13.41646]
[1778071448991,40.93,82310.52,70.0,-0.29975,0.00022,13.41646]
[1778071448994,40.93,82310.52,70.0,-0.29975,0.00022,13.41646]
[1778071449420,40.93,82310.91,70.0,-0.29966,0.00022,13.41473]
[1778071455222,40.93,82311.19,70.0,-0.29958,0.00022,13.41322]
[1778071457825,40.92,82311.33,70.0,-0.29954,0.00022,13.41232]
[1778071457836,40.92,82311.33,70.0,-0.29954,0.00022,13.41232]
[1778071458586,40.92,82311.33,70.0,-0.29954,0.00022,13.41232]
[1778071458741,40.92,82311.33,70.0,-0.29954,0.00022,13.41232]
[1778071458621,40.92,82317.1,70.0,-0.29827,0.00022,13.38733]
[1778071458958,40.92,82319.55,70.0,-0.29773,0.00022,13.37673]
[1778071463993,40.92,82318.93,70.0,-0.29785,0.00022,13.37917]
[1778071466249,40.92,82319.49,70.0,-0.29773,0.00022,13.3767]
[1778071466281,40.92,82319.49,70.0,-0.29773,0.00022,13.3767]
[1778071466344,40.92,82320.05,70.0,-0.2976,0.00022,13.37423]
[1778071467403,40.92,82325.12,70.0,-0.29649,0.00022,13.35208]
[1778071468327,40.92,82325.12,70.0,-0.29649,0.00022,13.35208]
[1778071468788,40.92,82330.19,70.0,-0.29538,0.00022,13.3299]
[1778071470423,40.91,82333.87,70.0,-0.29453,0.00022,13.31289]
[1778071470469,40.9,82338.85,70.0,-0.29341,0.00022,13.2903]
[1778071475844,40.9,82338.08,70.0,-0.29349,0.00022,13.28614]
[1778071481116,40.9,82335.94,70.0,-0.29396,0.00022,13.2955]
[1778071486151,40.9,82335.52,70.0,-0.29404,0.00022,13.29724]
[1778071489123,40.9,82335.39,70.0,-0.29407,0.00022,13.29776]
[1778071489737,40.9,82334.99,70.0,-0.29416,0.00022,13.29952]
[1778071489885,40.9,82334.99,70.0,-0.29416,0.00022,13.29952]
[1778071490408,40.9,82334.55,70.0,-0.29425,0.00022,13.30141]
[1778071492624,40.89,82334.79,70.0,-0.29419,0.00022,13.30031]
[1778071492711,40.89,82334.19,70.0,-0.29432,0.00022,13.3029]
[1778071495322,40.89,82334.28,70.0,-0.2943,0.00022,13.30252]
[1778071495409,40.89,82334.23,70.0,-0.29432,0.00022,13.30277]
[1778071496925,40.89,82334.2,70.0,-0.29432,0.00022,13.3029]
[1778071497231,40.89,82335.42,70.0,-0.29406,0.00022,13.29752]
[1778071498242,40.89,82335.42,70.0,-0.29406,0.00022,13.29752]
[1778071498722,40.89,82335.42,70.0,-0.29406,0.00022,13.29752]
[1778071499475,40.89,82343.18,70.0,-0.29236,0.00022,13.26306]
[1778071499955,40.89,82343.18,70.0,-0.29236,0.00022,13.26306]
[1778071500312,40.89,82343.18,70.4,-0.29236,0.00022,13.26306]
[1778071500496,40.89,82343.18,70.4,-0.29236,0.00022,13.26306]
[1778071500695,40.89,82347.99,70.4,-0.29131,0.00022,13.24173]
[1778071502784,40.89,82351.94,70.4,-0.29045,0.00022,13.22402]
[1778071502796,40.89,82351.94,70.4,-0.29045,0.00022,13.22402]
[1778071506647,40.9,82346.95,70.4,-0.29155,0.00022,13.24671]
[1778071511850,40.9,82346.76,70.4,-0.29159,0.00022,13.24749]
[1778071516514,40.89,82341.29,70.4,-0.29278,0.00022,13.27163]
[1778071518077,40.89,82337.48,70.4,-0.29361,0.00022,13.28842]
[1778071518084,40.89,82337.48,70.4,-0.29361,0.00022,13.28842]
[1778071518390,40.89,82336.31,70.4,-0.29386,0.00022,13.29357]
[1778071523600,40.89,82335.33,70.4,-0.29406,0.00022,13.29768]
[1778071531481,40.89,82333.94,70.4,-0.29427,0.00022,13.29594]
[1778071536516,40.88,82333.99,70.4,-0.29424,0.00022,13.29547]
[1778071539860,40.88,82322.74,70.4,-0.2967,0.00022,13.34456]
[1778071540098,40.88,82322.74,70.4,-0.2967,0.00022,13.34456]
[1778071540649,40.88,82315.64,70.4,-0.29826,0.00022,13.37535]
[1778071542951,40.88,82316.05,70.4,-0.29816,0.00022,13.37344]
[1778071543565,40.88,82311.5,70.4,-0.29916,0.00022,13.39309]
[1778071547335,40.88,82308.22,70.4,-0.29988,0.00022,13.4071]
[1778071549122,40.88,82313.53,70.4,-0.29871,0.00022,13.38414]
[1778071549607,40.88,82313.52,70.4,-0.29871,0.00022,13.38412]
[1778071554642,40.87,82314.89,70.4,-0.29839,0.00022,13.37793]
[1778071556656,40.87,82319.74,70.4,-0.29732,0.00022,13.35681]
[1778071561691,40.87,82321.36,70.4,-0.29696,0.00022,13.34962]
[1778071566726,40.87,82320.09,70.4,-0.29723,0.00022,13.35502]
[1778071571761,40.87,82318.63,70.4,-0.29754,0.00022,13.36121]
[1778071576796,40.87,82317.58,70.4,-0.29776,0.00022,13.36557]
[1778071581831,40.86,82314.75,70.4,-0.29838,0.00022,13.37761]
[1778071585859,40.86,82309.99,70.4,-0.29942,0.00022,13.39798]
[1778071586333,40.86,82309.99,70.4,-0.29942,0.00022,13.39798]
[1778071586866,40.86,82309.31,70.4,-0.29956,0.00022,13.40086]
[1778071587364,40.86,82309.31,70.4,-0.29956,0.00022,13.40086]
[1778071592908,40.86,82309.06,70.4,-0.29953,0.00022,13.39436]
[1778071598656,40.86,82308.07,70.4,-0.29974,0.00022,13.39848]
[1778071599599,40.86,82308.07,70.4,-0.29974,0.00022,13.39841]
[1778071599612,40.86,82308.07,70.4,-0.29974,0.00022,13.39841]
[1778071600786,40.86,82308.07,70.4,-0.29974,0.00022,13.39837]
[1778071600848,40.86,82311.91,70.4,-0.29889,0.00022,13.38179]
[1778071602276,40.85,82317.33,70.4,-0.29769,0.00022,13.35826]
[1778071604992,40.85,82322.22,70.4,-0.29661,0.00022,13.33681]
[1778071606899,40.85,82326.98,70.4,-0.29556,0.00022,13.31596]
[1778071609020,40.85,82322.33,70.4,-0.29658,0.00022,13.33623]
[1778071614510,40.85,82323.04,70.4,-0.29642,0.00022,13.333]
[1778071616985,40.85,82323.44,70.4,-0.29632,0.00022,13.33113]
[1778071617004,40.85,82323.44,70.4,-0.29632,0.00022,13.33113]
[1778071617172,40.85,82323.44,70.4,-0.29632,0.00022,13.33113]
[1778071617294,40.85,82323.44,70.4,-0.29632,0.00022,13.33113]
[1778071617809,40.85,82323.44,70.4,-0.29632,0.00022,13.33113]
[1778071617860,40.85,82327.5,70.4,-0.29543,0.00022,13.31334]
[1778071618479,40.85,82327.5,70.4,-0.29543,0.00022,13.31334]
[1778071619785,40.85,82331.72,70.4,-0.29451,0.00022,13.29481]
[1778071623118,40.85,82336.24,70.4,-0.29352,0.00022,13.27482]
[1778071628885,40.85,82335.72,70.4,-0.29363,0.00022,13.27711]
[1778071637230,40.85,82334.01,70.4,-0.294,0.00022,13.2846]
[1778071637331,40.85,82333.65,70.4,-0.29408,0.00022,13.28618]
[1778071638595,40.85,82333.65,70.4,-0.29408,0.00022,13.28618]
[1778071638599,40.85,82333.65,70.4,-0.29408,0.00022,13.28618]
[1778071638803,40.85,82333.65,70.4,-0.29408,0.00022,13.28618]
[1778071638950,40.85,82335.45,70.4,-0.29368,0.00022,13.27811]
[1778071639105,40.85,82335.45,70.4,-0.29368,0.00022,13.27811]
[1778071639134,40.85,82335.45,70.4,-0.29368,0.00022,13.27811]
[1778071639534,40.85,82335.45,70.4,-0.29368,0.00022,13.27811]
[1778071639854,40.85,82335.45,70.4,-0.29368,0.00022,13.27811]
[1778071639941,40.84,82346.45,70.4,-0.29127,0.00022,13.22917]
[1778071640118,40.84,82346.45,70.4,-0.29127,0.00022,13.22917]
[1778071640915,40.84,82361.37,70.4,-0.28803,0.00022,13.16221]
[1778071642962,40.84,82367.33,70.4,-0.28673,0.00022,13.13515]
[1778071644501,40.84,82374.65,70.4,-0.28515,0.00022,13.10182]
[1778071647179,40.84,82374.77,70.4,-0.28512,0.00022,13.10124]
[1778071649028,40.84,82380.52,70.4,-0.28389,0.00022,13.07492]
[1778071650510,40.84,82383.05,70.4,-0.28334,0.00021,13.06329]
[1778071650638,40.84,82383.05,70.4,-0.28334,0.00021,13.06329]
[1778071650659,40.84,82383.05,70.4,-0.28334,0.00021,13.06329]
[1778071650973,40.84,82383.05,70.4,-0.28334,0.00021,13.06329]
[1778071650883,40.84,82386.35,70.4,-0.28263,0.00021,13.04813]
[1778071651829,40.84,82394.31,70.4,-0.28084,0.00021,13.00381]
[1778071652592,40.84,82401.9,70.4,-0.27922,0.00021,12.9685]
[1778071654336,40.84,82407.05,70.4,-0.27812,0.00021,12.94442]
[1778071656315,40.84,82411.02,70.4,-0.27727,0.00021,12.9258]
[1778071656879,40.84,82411.59,70.4,-0.27715,0.00021,12.92305]
[1778071657833,40.84,82417.68,70.4,-0.27585,0.00021,12.89436]
[1778071659361,40.84,82417.36,70.4,-0.27592,0.00021,12.89582]
[1778071659885,40.84,82415.27,70.4,-0.27636,0.00021,12.90568]
[1778071660108,40.84,82415.27,70.4,-0.27636,0.00021,12.90568]
[1778071660825,40.84,82408.85,70.4,-0.27773,0.00021,12.93584]
[1778071665383,40.84,82406.93,70.4,-0.27814,0.00021,12.94485]
[1778071666193,40.84,82408.01,70.4,-0.27791,0.00021,12.93977]
[1778071671456,40.84,82405.08,70.4,-0.27853,0.00021,12.95349]
[1778071676177,40.84,82404.99,70.4,-0.27855,0.00021,12.95389]
[1778071680512,40.84,82410.22,70.4,-0.27743,0.00021,12.92931]
[1778071681182,40.84,82412.38,70.4,-0.27697,0.00021,12.91917]
[1778071681526,40.84,82414.39,70.4,-0.27654,0.00021,12.90971]
[1778071682598,40.84,82414.39,70.4,-0.27654,0.00021,12.90971]
[1778071682702,40.84,82413.22,70.4,-0.27679,0.00021,12.91516]
[1778071688575,40.84,82409.52,70.4,-0.27758,0.00021,12.93248]
[1778071693610,40.84,82409.38,70.4,-0.2776,0.00021,12.93306]
[1778071698647,40.83,82409.2,70.4,-0.27764,0.00021,12.93383]
[1778071704689,40.83,82409.56,70.4,-0.27756,0.00021,12.93205]
[1778071710731,40.83,82409.29,70.4,-0.27761,0.00021,12.93324]
[1778071711693,40.83,82409.29,70.4,-0.27761,0.00021,12.93324]
[1778071712746,40.83,82402.53,70.4,-0.27897,0.00021,12.95732]
[1778071717781,40.83,82401.75,70.4,-0.27912,0.00021,12.96072]
[1778071722816,40.83,82402.1,70.4,-0.27904,0.00021,12.95884]
[1778071723747,40.83,82402.1,70.4,-0.27904,0.00021,12.95884]
[1778071723752,40.83,82402.1,70.5,-0.27904,0.00021,12.95884]
[1778071723823,40.83,82400.83,70.5,-0.27931,0.00021,12.96471]
[1778071724635,40.83,82400.83,70.5,-0.27931,0.00021,12.96471]
[1778071724830,40.83,82400.27,70.5,-0.27943,0.00021,12.96733]
[1778071725594,40.83,82400.27,70.5,-0.27943,0.00021,12.96733]
[1778071725598,40.83,82400.27,70.6,-0.27943,0.00021,12.96733]
[1778071725837,40.83,82398.6,70.6,-0.27978,0.00021,12.97504]
[1778071728513,40.83,82398.0,70.6,-0.27991,0.00021,12.97782]
[1778071728526,40.83,82398.0,70.6,-0.27991,0.00021,12.97782]
[1778071728804,40.83,82398.0,70.6,-0.27991,0.00021,12.97782]
[1778071728858,40.83,82391.8,70.6,-0.28123,0.00021,13.00657]
[1778071731054,40.83,82384.45,70.6,-0.28281,0.00021,13.04053]
[1778071737921,40.83,82381.93,70.6,-0.28335,0.00022,13.05203]
[1778071738996,40.83,82381.93,70.6,-0.28335,0.00022,13.05203]
[1778071739015,40.83,82381.93,70.6,-0.28335,0.00022,13.05201]
[1778071744971,40.82,82382.69,70.6,-0.28318,0.00022,13.04825]
[1778071750006,40.82,82380.17,70.6,-0.28371,0.00022,13.05957]
[1778071751379,40.82,82379.68,70.6,-0.28381,0.00022,13.06176]
[1778071752020,40.82,82374.18,70.6,-0.28499,0.00022,13.0869]
[1778071753033,40.82,82369.41,70.6,-0.28602,0.00022,13.10859]
[1778071753894,40.82,82369.41,70.6,-0.28602,0.00022,13.10859]
[1778071754040,40.82,82363.65,70.6,-0.28726,0.00022,13.13466]
[1778071755258,40.82,82362.06,70.6,-0.28761,0.00022,13.14183]
[1778071756054,40.82,82362.23,70.6,-0.28757,0.00022,13.14096]
[1778071761207,40.81,82360.29,70.6,-0.28797,0.00022,13.1493]
[1778071763310,40.81,82361.12,70.6,-0.28777,0.00022,13.14523]
[1778071763356,40.81,82361.12,70.6,-0.28777,0.00022,13.14523]
[1778071763446,40.81,82361.12,70.6,-0.28777,0.00022,13.14523]
[1778071764023,40.81,82360.83,70.6,-0.28782,0.00022,13.14631]
[1778071766237,40.81,82360.85,70.6,-0.28781,0.00022,13.146]
[1778071768255,40.8,82361.6,70.6,-0.28763,0.00022,13.14215]
[1778071768692,40.8,82361.6,70.6,-0.28763,0.00022,13.14215]
[1778071773593,40.79,82361.6,70.6,-0.28749,0.00022,13.13358]
[1778071778641,40.78,82365.82,70.6,-0.28652,0.00022,13.11318]
[1778071782204,40.77,82365.98,70.6,-0.28646,0.00022,13.11182]
[1778071782239,40.77,82365.98,70.6,-0.28646,0.00022,13.11182]
[1778071782368,40.77,82365.98,70.6,-0.28646,0.00022,13.11182]
[1778071782396,40.77,82368.52,70.6,-0.2859,0.00022,13.10006]
[1778071783318,40.77,82368.52,70.6,-0.2859,0.00022,13.10006]
[1778071783319,40.77,82368.52,70.6,-0.2859,0.00022,13.10006]
[1778071783458,40.77,82368.52,70.6,-0.2859,0.00022,13.10006]
[1778071783490,40.77,82368.52,70.6,-0.2859,0.00022,13.10006]
[1778071783890,40.77,82368.52,70.6,-0.2859,0.00022,13.10006]
[1778071783954,40.77,82368.52,70.6,-0.2859,0.00022,13.10006]
[1778071784022,40.72,82374.86,70.6,-0.28433,0.00022,13.06673]
[1778071785041,40.72,82374.86,70.6,-0.28433,0.00022,13.06673]
[1778071784693,40.72,82382.63,70.6,-0.28264,0.00022,13.0308]
[1778071786268,40.72,82388.19,70.6,-0.28144,0.00022,13.00493]
[1778071791624,40.71,82386.14,70.6,-0.28185,0.00022,13.01372]
[1778071791697,40.71,82385.82,70.6,-0.28191,0.00022,13.01505]
[1778071796819,40.71,82386.22,70.6,-0.2818,0.00022,13.01256]
[1778071796821,40.71,82386.22,70.6,-0.2818,0.00022,13.01256]
[1778071796827,40.71,82386.22,70.6,-0.2818,0.00022,13.01256]
[1778071797040,40.7,82386.13,70.6,-0.2818,0.00022,13.01255]
[1778071798355,40.7,82391.37,70.6,-0.28066,0.00021,12.98803]
[1778071803390,40.69,82390.11,70.6,-0.28089,0.00021,12.99293]
[1778071808878,40.68,82390.08,70.6,-0.28086,0.00022,12.99232]
[1778071808926,40.68,82389.42,70.6,-0.28099,0.00022,12.99502]
[1778071814851,40.68,82389.54,70.6,-0.28095,0.00022,12.99422]
[1778071816967,40.68,82389.34,70.6,-0.28099,0.00022,12.99503]
[1778071817039,40.68,82389.54,70.6,-0.28094,0.00022,12.99398]
[1778071817507,40.68,82389.54,70.6,-0.28094,0.00022,12.99398]
[1778071817527,40.68,82390.22,70.6,-0.28079,0.00022,12.99082]
[1778071819494,40.68,82388.56,70.6,-0.28115,0.00022,12.99846]
[1778071820936,40.67,82388.53,70.6,-0.28115,0.00022,12.99852]
[1778071821019,40.67,82387.93,70.6,-0.28127,0.00022,13.00114]
[1778071823538,40.67,82388.19,70.6,-0.28122,0.00022,12.99991]
[1778071823584,40.67,82388.19,70.6,-0.28122,0.00022,12.99991]
[1778071823677,40.67,82388.19,70.6,-0.28122,0.00022,12.99991]
[1778071823688,40.67,82388.19,70.6,-0.28122,0.00022,12.99991]
[1778071824097,40.67,82388.19,70.6,-0.28122,0.00022,12.99991]
[1778071824150,40.67,82388.95,70.6,-0.28105,0.00022,12.99635]
[1778071825074,40.67,82388.95,70.6,-0.28105,0.00022,12.99635]
[1778071824954,40.67,82383.07,70.6,-0.28232,0.00022,13.02365]
[1778071825963,40.67,82383.07,70.6,-0.28232,0.00022,13.02365]
[1778071826004,40.67,82374.16,70.6,-0.28424,0.00022,13.06479]
[1778071827624,40.67,82371.58,70.6,-0.2848,0.00022,13.07663]
[1778071830184,40.67,82372.84,70.6,-0.28454,0.00022,13.07098]
[1778071830943,40.67,82372.84,70.6,-0.28454,0.00022,13.07098]
[1778071831099,40.68,82366.89,70.6,-0.28575,0.00022,13.09081]
[1778071836121,40.68,82365.84,70.6,-0.28598,0.00022,13.09567]
[1778071836474,40.68,82365.34,70.6,-0.28609,0.00022,13.09796]
[1778071836511,40.68,82365.34,70.6,-0.28609,0.00022,13.09796]
[1778071836550,40.68,82365.34,70.6,-0.28609,0.00022,13.09796]
[1778071837118,40.68,82360.37,70.6,-0.28717,0.00022,13.12067]
[1778071839085,40.68,82355.69,70.6,-0.28819,0.00022,13.14199]
[1778071841255,40.68,82355.9,70.6,-0.28815,0.00022,13.1411]
[1778071842668,40.68,82355.86,70.6,-0.28816,0.00022,13.14125]
[1778071847703,40.68,82356.17,70.6,-0.28808,0.00022,13.13971]
[1778071852738,40.67,82355.67,70.6,-0.28818,0.00022,13.14181]
[1778071858030,40.67,82358.07,70.6,-0.28766,0.00022,13.13084]
[1778071858135,40.67,82358.07,70.6,-0.28766,0.00022,13.13084]
[1778071859789,40.67,82364.54,70.6,-0.28625,0.00022,13.10138]
[1778071864823,40.67,82365.92,70.6,-0.28595,0.00022,13.09516]
[1778071869858,40.68,82364.02,70.6,-0.28637,0.00022,13.10392]
[1778071873982,40.68,82363.96,70.6,-0.28638,0.00022,13.10421]
[1778071874036,40.68,82364.43,70.6,-0.28628,0.00022,13.1021]
[1778071877975,40.67,82363.96,70.6,-0.28638,0.00022,13.1041]
[1778071878076,40.67,82363.59,70.6,-0.28646,0.00022,13.10574]
[1778071878840,40.67,82363.59,70.6,-0.28646,0.00022,13.10574]
[1778071878921,40.67,82363.58,70.6,-0.28646,0.00022,13.1058]
[1778071880638,40.67,82363.59,70.6,-0.28646,0.00022,13.10576]
[1778071881010,40.67,82363.59,70.6,-0.28646,0.00022,13.10576]
[1778071881111,40.67,82368.73,70.6,-0.28534,0.00022,13.08229]
[1778071881839,40.67,82368.73,70.6,-0.28534,0.00022,13.08229]
[1778071881942,40.67,82373.67,70.6,-0.28427,0.00022,13.05954]
[1778071884524,40.67,82372.94,70.6,-0.28443,0.00022,13.06289]
[1778071885066,40.67,82374.39,70.6,-0.28411,0.00022,13.05615]
[1778071886206,40.67,82381.8,70.6,-0.2825,0.00022,13.02192]
[1778071887170,40.67,82386.78,70.6,-0.28143,0.00022,12.99881]
[1778071888899,40.67,82387.9,70.6,-0.28119,0.00022,12.9936]
[1778071888991,40.67,82389.17,70.6,-0.28091,0.00022,12.98769]
[1778071894032,40.67,82391.31,70.6,-0.28036,0.00022,12.96996]
[1778071899067,40.67,82391.54,70.6,-0.2803,0.00022,12.96865]
[1778071900054,40.67,82391.54,70.6,-0.2803,0.00022,12.96865]
[1778071900074,40.67,82391.49,70.6,-0.28031,0.00022,12.96884]
[1778071902019,40.67,82389.86,70.6,-0.28066,0.00022,12.97646]
[1778071902088,40.67,82389.38,70.6,-0.28076,0.00022,12.9787]
[1778071903493,40.67,82389.47,70.6,-0.28074,0.00022,12.97825]
[1778071904102,40.67,82390.23,70.6,-0.28057,0.00022,12.97462]
[1778071909137,40.66,82390.24,70.6,-0.28055,0.00022,12.97412]
[1778071914172,40.66,82390.38,70.6,-0.2805,0.00022,12.97302]
[1778071919188,40.65,82390.02,70.6,-0.28056,0.00022,12.97433]
[1778071924242,40.65,82390.16,70.6,-0.28051,0.00022,12.97314]
[1778071930236,40.64,82390.63,70.6,-0.28039,0.00022,12.97059]
[1778071935977,40.64,82391.8,70.6,-0.28012,0.00022,12.96463]
[1778071936686,40.64,82391.65,70.6,-0.28014,0.00022,12.96518]
[1778071937217,40.64,82391.65,70.6,-0.28014,0.00022,12.96518]
[1778071937699,40.64,82392.16,70.6,-0.28003,0.00022,12.96272]
[1778071937741,40.64,82391.61,70.6,-0.28015,0.00022,12.96529]
[1778071939714,40.64,82392.57,70.6,-0.27994,0.00022,12.96072]
[1778071939935,40.64,82392.57,70.6,-0.27994,0.00022,12.96072]
[1778071940024,40.64,82393.4,70.6,-0.27976,0.00022,12.95683]
[1778071940794,40.64,82393.4,70.6,-0.27976,0.00022,12.95683]
[1778071940894,40.64,82395.55,70.6,-0.27929,0.00021,12.94669]
[1778071941615,40.64,82395.55,70.6,-0.27929,0.00021,12.94669]
[1778071941624,40.64,82395.55,70.6,-0.27929,0.00021,12.94669]
[1778071941677,40.64,82395.55,70.6,-0.27929,0.00021,12.94669]
[1778071942033,40.64,82397.52,70.6,-0.27887,0.00021,12.93738]
[1778071944139,40.63,82406.7,70.6,-0.2769,0.00021,12.89409]
[1778071949950,40.63,82406.87,70.6,-0.27685,0.00021,12.89315]
[1778071950234,40.63,82406.87,70.6,-0.27685,0.00021,12.89315]
[1778071950836,40.63,82402.05,70.6,-0.27788,0.00021,12.91584]
[1778071952706,40.63,82396.61,70.6,-0.27896,0.00021,12.93376]
[1778071957964,40.63,82396.94,70.6,-0.27888,0.00021,12.93192]
[1778071963516,40.62,82397.48,70.6,-0.27874,0.00021,12.92888]
[1778071968551,40.62,82398.14,70.6,-0.27858,0.00021,12.92546]
[1778071973609,40.62,82405.14,70.6,-0.27707,0.00021,12.89219]
[1778071979294,40.62,82408.16,70.6,-0.27642,0.00021,12.87778]
[1778071981588,40.62,82409.51,70.6,-0.27613,0.00021,12.87134]
[1778071986221,40.62,82410.3,70.6,-0.27596,0.00021,12.86757]
[1778071986305,40.62,82410.11,70.6,-0.276,0.00021,12.86845]
[1778071991853,40.61,82410.67,70.6,-0.27586,0.00021,12.86549]
[1778071992771,40.61,82410.66,70.6,-0.27586,0.00021,12.86538]
[1778071993749,40.61,82412.38,70.6,-0.27549,0.00021,12.85715]
[1778071998650,40.61,82411.8,70.6,-0.27559,0.00021,12.85951]
[1778071998784,40.61,82411.65,70.6,-0.27562,0.00021,12.86013]
[1778072001310,40.61,82410.84,70.6,-0.27579,0.00021,12.86394]
[1778072001928,40.61,82405.76,70.6,-0.27688,0.00021,12.88793]
[1778072003977,40.6,82396.76,70.6,-0.27881,0.00021,12.93024]
[1778072009280,40.6,82396.25,70.6,-0.2789,0.00021,12.93235]
[1778072009861,40.6,82401.71,70.6,-0.27773,0.00021,12.9066]
[1778072012855,40.6,82402.79,70.6,-0.27741,0.00021,12.89389]
[1778072013304,40.6,82402.44,70.6,-0.27748,0.00021,12.89546]
[1778072014823,40.6,82406.66,70.6,-0.27657,0.00021,12.87546]
[1778072014896,40.6,82408.96,70.6,-0.27608,0.00021,12.86456]
[1778072016599,40.6,82408.29,70.6,-0.27622,0.00021,12.86757]
[1778072016950,40.6,82409.28,70.6,-0.276,0.00021,12.86283]
[1778072018181,40.6,82409.28,70.6,-0.276,0.00021,12.86283]
[1778072018282,40.6,82408.96,70.6,-0.27607,0.00021,12.86431]
[1778072022542,40.59,82409.19,70.6,-0.276,0.00021,12.86277]
[1778072023199,40.59,82409.19,70.6,-0.276,0.00021,12.86273]
[1778072028997,40.59,82405.65,70.6,-0.27674,0.00021,12.87922]
[1778072034032,40.59,82404.86,70.6,-0.2769,0.00021,12.88265]
[1778072039067,40.58,82402.28,70.6,-0.27744,0.00021,12.8945]
[1778072043612,40.58,82401.49,70.6,-0.27759,0.00021,12.89793]
[1778072044102,40.58,82400.58,70.6,-0.27779,0.00021,12.90217]
[1778072049137,40.58,82399.33,70.6,-0.27804,0.00021,12.9078]
[1778072049650,40.58,82399.33,70.6,-0.27804,0.00021,12.9078]
[1778072049739,40.58,82399.33,70.6,-0.27804,0.00021,12.9078]
[1778072050144,40.58,82395.46,70.6,-0.27888,0.00022,12.92601]
[1778072056088,40.58,82392.05,70.6,-0.27961,0.00022,12.94194]
[1778072057021,40.58,82392.05,70.6,-0.27961,0.00022,12.94189]
[1778072057314,40.58,82392.07,70.6,-0.2796,0.00022,12.94178]
[1778072063235,40.57,82391.49,70.6,-0.2797,0.00022,12.94395]
[1778072068270,40.57,82392.68,70.6,-0.27942,0.00022,12.93791]
[1778072073359,40.56,82394.57,70.6,-0.27892,0.00022,12.92117]
[1778072073796,40.56,82393.34,70.6,-0.27918,0.00022,12.92687]
[1778072074126,40.56,82393.34,70.6,-0.27918,0.00022,12.92687]
[1778072074380,40.56,82372.6,70.6,-0.28367,0.00022,13.02344]
[1778072074504,40.56,82372.6,70.6,-0.28367,0.00022,13.02344]
[1778072074965,40.56,82372.6,70.6,-0.28367,0.00022,13.02344]
[1778072075078,40.56,82372.6,70.6,-0.28367,0.00022,13.02344]
[1778072075379,40.56,82372.6,70.6,-0.28367,0.00022,13.02344]
[1778072075331,40.56,82345.96,70.6,-0.28948,0.00022,13.14516]
[1778072076372,40.56,82345.96,70.6,-0.28948,0.00022,13.14516]
[1778072076647,40.56,82344.43,70.6,-0.28982,0.00022,13.15209]
[1778072076818,40.56,82344.43,70.6,-0.28982,0.00022,13.15209]
[1778072076852,40.56,82344.43,70.6,-0.28982,0.00022,13.15209]
[1778072077014,40.56,82344.43,70.6,-0.28982,0.00022,13.15209]
[1778072077303,40.56,82344.43,70.6,-0.28982,0.00022,13.15209]
[1778072077346,40.56,82322.74,70.6,-0.2946,0.00022,13.24915]
[1778072077998,40.56,82322.74,70.6,-0.2946,0.00022,13.24915]
[1778072078353,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072078523,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072078609,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072078696,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072078756,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072078759,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072078838,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072079003,40.56,82308.66,70.6,-0.29773,0.00022,13.31111]
[1778072079360,40.56,82314.43,70.6,-0.29643,0.00022,13.28562]
[1778072079465,40.56,82314.43,70.6,-0.29643,0.00022,13.28562]
[1778072079513,40.56,82314.43,70.6,-0.29643,0.00022,13.28562]
[1778072079644,40.56,82314.43,70.6,-0.29643,0.00022,13.28562]
[1778072080367,40.56,82313.32,70.6,-0.29668,0.00022,13.2905]
[1778072081420,40.56,82302.49,70.6,-0.29909,0.00022,13.33784]
[1778072081568,40.56,82302.49,70.6,-0.29909,0.00022,13.33784]
[1778072081605,40.56,82302.49,70.6,-0.29909,0.00022,13.33784]
[1778072082316,40.56,82302.49,70.6,-0.29909,0.00022,13.33784]
[1778072082382,40.56,82284.9,70.6,-0.30302,0.00022,13.41372]
[1778072083407,40.56,82284.9,70.6,-0.30302,0.00022,13.41372]
[1778072083403,40.56,82268.78,70.6,-0.30665,0.00023,13.48213]
[1778072083852,40.56,82268.78,70.6,-0.30665,0.00023,13.48213]
[1778072085475,40.56,82276.42,70.6,-0.30492,0.00022,13.44966]
[1778072087482,40.56,82276.98,70.6,-0.30479,0.00022,13.44721]
[1778072088220,40.56,82276.98,70.6,-0.30479,0.00022,13.44721]
[1778072088427,40.56,82281.35,70.6,-0.3038,0.00022,13.42858]
[1778072089434,40.55,82287.5,70.6,-0.30239,0.00022,13.40157]
[1778072089579,40.55,82287.5,70.6,-0.30239,0.00022,13.40157]
[1778072090068,40.55,82287.5,70.6,-0.30239,0.00022,13.40157]
[1778072090441,40.55,82288.27,70.6,-0.30221,0.00022,13.39817]
[1778072090804,40.55,82288.27,70.6,-0.30221,0.00022,13.39817]
[1778072091043,40.55,82288.27,70.6,-0.30221,0.00022,13.39808]
[1778072092374,40.55,82288.27,70.6,-0.30221,0.00022,13.39808]
[1778072092782,40.55,82289.54,70.6,-0.30192,0.00022,13.39253]
[1778072094215,40.55,82301.78,70.6,-0.29918,0.00022,13.33948]
[1778072099663,40.54,82305.04,70.6,-0.29844,0.00022,13.32516]
[1778072103495,40.54,82301.94,70.6,-0.29913,0.00022,13.33857]
[1778072105975,40.54,82304.82,70.6,-0.29848,0.00022,13.32593]
[1778072106531,40.54,82307.25,70.6,-0.29794,0.00022,13.3153]
[1778072107409,40.54,82307.25,70.6,-0.29794,0.00022,13.3153]
[1778072107454,40.54,82308.98,70.6,-0.29756,0.00022,13.30773]
[1778072108567,40.54,82314.47,70.6,-0.29633,0.00022,13.28358]
[1778072109574,40.54,82318.98,70.6,-0.29533,0.00022,13.26365]
[1778072110832,40.54,82318.98,70.6,-0.29533,0.00022,13.26365]
[1778072111383,40.54,82318.72,70.6,-0.29539,0.00022,13.2647]
[1778072112809,40.54,82319.88,70.6,-0.29513,0.00022,13.2595]
[1778072112953,40.54,82319.88,70.6,-0.29513,0.00022,13.2595]
[1778072113031,40.54,82319.88,70.6,-0.29513,0.00022,13.2595]
[1778072113054,40.54,82319.88,70.6,-0.29513,0.00022,13.2595]
[1778072113373,40.54,82323.94,70.6,-0.29422,0.00022,13.24146]
[1778072113676,40.54,82323.94,70.6,-0.29422,0.00022,13.24146]
[1778072114403,40.54,82323.94,70.6,-0.29422,0.00022,13.24146]
[1778072114373,40.54,82342.38,70.6,-0.29016,0.00022,13.15891]
[1778072114574,40.54,82342.38,70.6,-0.29016,0.00022,13.15891]
[1778072115280,40.54,82355.25,70.6,-0.28734,0.00022,13.10057]
[1778072117230,40.54,82350.94,70.6,-0.28828,0.00022,13.12019]
[1778072117293,40.54,82350.94,70.6,-0.28828,0.00022,13.12019]
[1778072117729,40.54,82347.95,70.6,-0.28893,0.00022,13.13374]
[1778072118398,40.54,82348.13,70.6,-0.28889,0.00022,13.13287]
[1778072123689,40.54,82350.97,70.6,-0.28826,0.00022,13.11974]
[1778072129721,40.53,82352.69,70.6,-0.28787,0.00022,13.11166]
[1778072134756,40.53,82353.02,70.6,-0.28771,0.00022,13.10254]
[1778072139791,40.53,82354.2,70.6,-0.28744,0.00022,13.09702]
[1778072143340,40.53,82353.5,70.6,-0.28759,0.00022,13.10015]
[1778072143393,40.53,82353.5,70.6,-0.28759,0.00022,13.10015]
[1778072143395,40.53,82353.5,70.6,-0.28759,0.00022,13.10015]
[1778072143470,40.53,82353.5,70.6,-0.28759,0.00022,13.10015]
[1778072143528,40.53,82353.5,70.6,-0.28759,0.00022,13.10015]
[1778072143691,40.53,82353.5,70.6,-0.28759,0.00022,13.10015]
[1778072143434,40.53,82353.5,70.6,-0.28759,0.00022,13.1001]
[1778072143782,40.53,82353.5,70.6,-0.28759,0.00022,13.1001]
[1778072143933,40.53,82353.5,70.6,-0.28759,0.00022,13.1001]
[1778072144165,40.53,82353.5,70.6,-0.28759,0.00022,13.1001]
[1778072144199,40.53,82353.5,70.6,-0.28759,0.00022,13.1001]
[1778072144470,40.53,82353.5,70.6,-0.28759,0.00022,13.1001]
[1778072144456,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072144523,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072144540,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072144685,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072144705,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072145209,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072145229,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072145478,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072145506,40.53,82320.07,70.6,-0.29496,0.00022,13.25026]
[1778072145576,40.53,82304.25,70.6,-0.29848,0.00022,13.31998]
[1778072145610,40.53,82304.25,70.6,-0.29848,0.00022,13.31998]
[1778072145629,40.53,82304.25,70.6,-0.29848,0.00022,13.31998]
[1778072145716,40.53,82304.25,70.6,-0.29848,0.00022,13.31998]
[1778072145948,40.53,82304.25,70.6,-0.29848,0.00022,13.31998]
[1778072146020,40.53,82304.25,70.6,-0.29848,0.00022,13.31998]
[1778072146380,40.53,82304.25,70.6,-0.29848,0.00022,13.31998]
[1778072146531,40.53,82256.24,70.6,-0.30928,0.00023,13.5249]
[1778072147071,40.53,82256.24,70.6,-0.30928,0.00023,13.5249]
[1778072147159,40.53,82256.24,70.6,-0.30928,0.00023,13.5249]
[1778072147251,40.53,82256.24,70.6,-0.30928,0.00023,13.5249]
[1778072147308,40.53,82256.24,70.6,-0.30928,0.00023,13.5249]
[1778072147453,40.53,82234.43,70.6,-0.31424,0.00023,13.61479]
[1778072148410,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072148523,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072148744,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072148762,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072148872,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072148873,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072148945,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072148970,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072149229,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072149308,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072149370,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072149377,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072149470,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072149510,40.53,82221.71,70.6,-0.31715,0.00023,13.66618]
[1778072149468,40.53,82220.0,70.6,-0.31754,0.00023,13.67304]
[1778072149826,40.53,82220.0,70.6,-0.31754,0.00023,13.67304]
[1778072150187,40.53,82220.0,70.6,-0.31754,0.00023,13.67304]
[1778072150226,40.53,82220.0,70.6,-0.31754,0.00023,13.67304]
[1778072150335,40.53,82220.0,70.6,-0.31754,0.00023,13.67304]
[1778072150440,40.53,82179.22,70.6,-0.32696,0.00023,13.83282]
[1778072150595,40.53,82179.22,70.6,-0.32696,0.00023,13.83282]
[1778072150759,40.53,82179.22,70.6,-0.32696,0.00023,13.83282]
[1778072151489,40.53,82179.22,70.6,-0.32696,0.00023,13.83282]
[1778072151495,40.53,82179.22,70.6,-0.32696,0.00023,13.83282]
[1778072151197,40.54,82179.58,70.6,-0.32688,0.00023,13.83159]
[1778072151574,40.54,82179.58,70.6,-0.32688,0.00023,13.83159]
[1778072152240,40.54,82179.58,70.6,-0.32688,0.00023,13.83159]
[1778072152475,40.54,82191.29,70.6,-0.32417,0.00023,13.78651]
[1778072154671,40.54,82191.29,70.6,-0.32417,0.00023,13.78659]
[1778072154774,40.54,82191.29,70.6,-0.32417,0.00023,13.78659]
[1778072154929,40.54,82191.29,70.6,-0.32417,0.00023,13.78659]
[1778072155428,40.54,82196.27,70.6,-0.32302,0.00023,13.76723]
[1778072155529,40.54,82196.27,70.6,-0.32302,0.00023,13.76723]
[1778072156430,40.54,82199.48,70.6,-0.32228,0.00023,13.75467]
[1778072157487,40.54,82199.48,70.6,-0.32228,0.00023,13.75467]
[1778072157510,40.54,82199.48,70.6,-0.32228,0.00023,13.75467]
[1778072157738,40.54,82201.83,70.6,-0.32174,0.00023,13.74544]
[1778072158048,40.54,82206.54,70.6,-0.32065,0.00023,13.72691]
[1778072159188,40.54,82214.64,70.6,-0.31879,0.00023,13.69471]
[1778072160038,40.54,82214.64,70.6,-0.31879,0.00023,13.69471]
[1778072160302,40.54,82217.61,70.6,-0.3181,0.00023,13.68279]
[1778072161188,40.54,82217.61,70.6,-0.3181,0.00023,13.68279]
[1778072161456,40.53,82216.96,70.6,-0.31824,0.00023,13.68528]
[1778072163308,40.53,82223.29,70.6,-0.31679,0.00023,13.65986]
[1778072165109,40.53,82223.56,70.6,-0.31673,0.00023,13.65876]
[1778072165396,40.53,82224.2,70.6,-0.31658,0.00023,13.65618]
[1778072166019,40.53,82229.4,70.6,-0.31539,0.00023,13.63519]
[1778072167627,40.53,82232.18,70.6,-0.31475,0.00023,13.62384]
[1778072168034,40.53,82232.13,70.6,-0.31476,0.00023,13.62404]
[1778072170884,40.53,82230.19,70.6,-0.31521,0.00023,13.63198]
[1778072170900,40.53,82230.19,70.6,-0.31521,0.00023,13.63198]
[1778072171321,40.53,82234.65,70.6,-0.31419,0.00023,13.61383]
[1778072172128,40.53,82234.65,70.6,-0.31419,0.00023,13.61383]
[1778072172371,40.53,82238.78,70.6,-0.31325,0.00023,13.59697]
[1778072174011,40.53,82237.38,70.6,-0.31357,0.00023,13.60273]
[1778072174069,40.53,82237.38,70.6,-0.31357,0.00023,13.60273]
[1778072174344,40.53,82238.22,70.6,-0.31338,0.00023,13.59934]
[1778072175473,40.53,82243.55,70.6,-0.31216,0.00023,13.57748]
[1778072176529,40.53,82243.55,70.6,-0.31216,0.00023,13.57748]
[1778072178605,40.53,82245.37,70.6,-0.31175,0.00023,13.56999]
[1778072179610,40.53,82242.28,70.6,-0.31246,0.00023,13.58272]
[1778072180119,40.53,82242.95,70.6,-0.3123,0.00023,13.57997]
[1778072183715,40.53,82243.75,70.6,-0.31212,0.00023,13.57674]
[1778072183838,40.53,82243.75,70.6,-0.31212,0.00023,13.57674]
[1778072183894,40.53,82243.75,70.6,-0.31212,0.00023,13.57674]
[1778072184314,40.53,82243.75,70.6,-0.31212,0.00023,13.57674]
[1778072184431,40.53,82246.95,70.6,-0.31139,0.00023,13.56351]
[1778072185441,40.53,82246.95,70.6,-0.31139,0.00023,13.56351]
[1778072185542,40.53,82250.24,70.6,-0.31064,0.00023,13.54988]
[1778072185896,40.53,82250.24,70.6,-0.31064,0.00023,13.54988]
[1778072186354,40.53,82250.11,70.6,-0.31067,0.00023,13.55039]
[1778072188498,40.53,82256.37,70.6,-0.30925,0.00023,13.52434]
[1778072189187,40.53,82262.16,70.6,-0.30794,0.00023,13.50015]
[1778072192632,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192639,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192640,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192648,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192684,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192831,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192869,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192884,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072192930,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072193014,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072193025,40.53,82261.48,70.6,-0.30802,0.00023,13.49573]
[1778072193227,40.53,82276.69,70.6,-0.30458,0.00023,13.43142]
[1778072193574,40.53,82276.69,70.6,-0.30458,0.00023,13.43142]
[1778072194225,40.53,82290.83,70.6,-0.30141,0.00022,13.37082]
[1778072194759,40.53,82290.83,70.6,-0.30141,0.00022,13.37082]
[1778072195847,40.53,82291.42,70.6,-0.30127,0.00022,13.36828]
[1778072196239,40.53,82292.6,70.6,-0.30101,0.00022,13.36325]
[1778072197334,40.53,82292.6,70.6,-0.30101,0.00022,13.36325]
[1778072197493,40.53,82293.91,70.6,-0.30072,0.00022,13.35765]
[1778072202912,40.53,82295.03,70.6,-0.30047,0.00022,13.35287]
[1778072202919,40.53,82295.03,70.6,-0.30047,0.00022,13.35287]
[1778072203608,40.53,82293.56,70.6,-0.3008,0.00022,13.35926]
[1778072203700,40.53,82293.56,70.6,-0.3008,0.00022,13.35926]
[1778072204136,40.53,82293.56,70.6,-0.3008,0.00022,13.35926]
[1778072205302,40.53,82288.99,70.6,-0.30183,0.00022,13.37894]
[1778072206998,40.53,82288.0,70.6,-0.30205,0.00022,13.3832]
[1778072207051,40.53,82288.0,70.6,-0.30205,0.00022,13.3832]
[1778072207067,40.53,82288.0,70.6,-0.30205,0.00022,13.3832]
[1778072207372,40.53,82284.07,70.6,-0.30293,0.00022,13.40011]
[1778072209002,40.53,82281.76,70.6,-0.30346,0.00022,13.41007]
[1778072209330,40.53,82283.98,70.6,-0.30296,0.00022,13.40061]
[1778072212219,40.54,82285.76,70.6,-0.30256,0.00022,13.39309]
[1778072212280,40.54,82285.76,70.6,-0.30256,0.00022,13.39309]
[1778072212351,40.54,82288.42,70.6,-0.30197,0.00022,13.38172]
[1778072213241,40.54,82288.42,70.6,-0.30197,0.00022,13.38172]
[1778072214056,40.54,82288.46,70.6,-0.30196,0.00022,13.38153]
[1778072214365,40.54,82290.25,70.6,-0.30156,0.00022,13.37384]
[1778072217304,40.54,82286.09,70.6,-0.3025,0.00022,13.39185]
[1778072217386,40.54,82286.32,70.6,-0.30245,0.00022,13.39091]
[1778072218403,40.54,82286.32,70.6,-0.30245,0.00022,13.39091]
[1778072218501,40.54,82286.18,70.6,-0.30248,0.00022,13.39152]
[1778072219106,40.54,82286.18,70.6,-0.30248,0.00022,13.39152]
[1778072219824,40.54,82286.18,70.6,-0.30248,0.00022,13.39152]
[1778072222492,40.54,82280.15,70.6,-0.30384,0.00022,13.41746]
[1778072228003,40.54,82283.73,70.6,-0.30305,0.00022,13.40233]
[1778072234047,40.55,82283.33,70.6,-0.30315,0.00022,13.40425]
[1778072234126,40.55,82283.33,70.6,-0.30315,0.00022,13.40425]
[1778072234505,40.55,82283.39,70.6,-0.30314,0.00022,13.40403]
[1778072234650,40.55,82283.39,70.6,-0.30314,0.00022,13.40403]
[1778072235512,40.55,82281.33,70.6,-0.3036,0.00022,13.41286]
[1778072240547,40.55,82279.22,70.6,-0.30408,0.00022,13.42195]
[1778072245582,40.55,82280.64,70.6,-0.30376,0.00022,13.41597]
[1778072250624,40.55,82281.04,70.6,-0.30368,0.00022,13.41436]
[1778072256194,40.55,82281.29,70.6,-0.30355,0.00022,13.40601]
[1778072256507,40.55,82281.29,70.6,-0.30355,0.00022,13.40601]
[1778072256633,40.55,82281.32,70.6,-0.30355,0.00022,13.40592]
[1778072256828,40.55,82281.32,70.6,-0.30355,0.00022,13.40592]
[1778072257256,40.55,82281.32,70.6,-0.30355,0.00022,13.40592]
[1778072257319,40.55,82281.32,70.6,-0.30355,0.00022,13.40592]
[1778072257529,40.55,82270.73,70.6,-0.30594,0.00023,13.45101]
[1778072258065,40.55,82270.73,70.6,-0.30594,0.00023,13.45101]
[1778072258466,40.55,82265.65,70.6,-0.30709,0.00023,13.47246]
[1778072259423,40.55,82260.49,70.6,-0.30825,0.00023,13.49411]
[1778072260047,40.55,82260.49,70.6,-0.30825,0.00023,13.49411]
[1778072260574,40.55,82260.47,70.6,-0.30826,0.00023,13.49418]
[1778072265732,40.55,82257.82,70.6,-0.30885,0.00023,13.50518]
[1778072271088,40.55,82257.2,70.6,-0.30899,0.00023,13.50765]
[1778072276634,40.55,82257.57,70.6,-0.3089,0.00023,13.50599]
[1778072279640,40.55,82263.07,70.6,-0.30765,0.00023,13.48292]
[1778072279727,40.55,82263.07,70.6,-0.30765,0.00023,13.48292]
[1778072279873,40.55,82263.07,70.6,-0.30765,0.00023,13.48292]
[1778072280018,40.55,82263.07,70.6,-0.30765,0.00023,13.48292]
[1778072280038,40.55,82263.07,70.6,-0.30765,0.00023,13.48292]
[1778072280118,40.55,82263.07,70.6,-0.30765,0.00023,13.48292]
[1778072280397,40.55,82264.57,70.6,-0.30731,0.00023,13.47668]
[1778072281663,40.55,82264.57,70.6,-0.30731,0.00023,13.47668]
[1778072281672,40.55,82264.57,70.6,-0.30731,0.00023,13.47668]
[1778072281207,40.55,82260.26,70.6,-0.30829,0.00023,13.49474]
[1778072281752,40.55,82260.26,70.6,-0.30829,0.00023,13.49474]
[1778072281959,40.55,82260.26,70.6,-0.30829,0.00023,13.49474]
[1778072281963,40.55,82260.26,70.6,-0.30829,0.00023,13.49474]
[1778072282192,40.55,82251.96,70.6,-0.31017,0.00023,13.52937]
[1778072282673,40.55,82251.96,70.6,-0.31017,0.00023,13.52937]
[1778072282862,40.55,82240.99,70.6,-0.31267,0.00023,13.57467]
[1778072284207,40.55,82240.99,70.6,-0.31267,0.00023,13.57467]
[1778072284531,40.55,82237.99,70.6,-0.31336,0.00023,13.58701]
[1778072284809,40.55,82237.99,70.6,-0.31336,0.00023,13.58701]
[1778072286740,40.55,82243.01,70.6,-0.31221,0.00023,13.56644]
[1778072287241,40.55,82245.98,70.6,-0.31154,0.00023,13.55418]
[1778072287955,40.55,82245.98,70.6,-0.31154,0.00023,13.55418]
[1778072288011,40.55,82249.09,70.6,-0.31083,0.00023,13.54134]
[1778072290065,40.55,82251.04,70.6,-0.31038,0.00023,13.5332]
[1778072290095,40.55,82251.04,70.6,-0.31038,0.00023,13.5332]
[1778072290246,40.55,82251.04,70.6,-0.31038,0.00023,13.5332]
[1778072290540,40.55,82251.28,70.6,-0.31033,0.00023,13.53217]
[1778072290971,40.55,82251.28,70.6,-0.31033,0.00023,13.53217]
[1778072291645,40.55,82240.12,70.6,-0.31287,0.00023,13.57819]
[1778072292592,40.55,82234.73,70.6,-0.3141,0.00023,13.60021]
[1778072293034,40.55,82234.73,70.6,-0.3141,0.00023,13.60021]
[1778072293135,40.55,82231.3,70.6,-0.31488,0.00023,13.61415]
[1778072294404,40.55,82231.3,70.6,-0.31488,0.00023,13.61415]
[1778072294408,40.55,82231.3,70.6,-0.31488,0.00023,13.61415]
[1778072294655,40.55,82230.9,70.6,-0.31497,0.00023,13.61569]
[1778072295484,40.55,82222.41,70.6,-0.31691,0.00023,13.64998]
[1778072296634,40.55,82222.41,70.6,-0.31691,0.00023,13.64998]
[1778072296656,40.55,82217.89,70.6,-0.31795,0.00023,13.6681]
[1778072297155,40.55,82217.89,70.6,-0.31795,0.00023,13.6681]
[1778072297441,40.55,82221.06,70.6,-0.31722,0.00023,13.65542]
[1778072298317,40.55,82221.06,70.6,-0.31722,0.00023,13.65542]
[1778072298560,40.55,82220.98,70.6,-0.31724,0.00023,13.6557]
[1778072299380,40.55,82220.98,70.6,-0.31724,0.00023,13.6557]
[1778072299617,40.55,82218.77,70.6,-0.31774,0.00023,13.66448]
[1778072301318,40.55,82215.29,70.6,-0.31854,0.00023,13.67838]
[1778072301328,40.55,82215.29,70.6,-0.31854,0.00023,13.67838]
[1778072301361,40.55,82214.77,70.6,-0.31865,0.00023,13.68034]
[1778072302128,40.55,82214.77,70.6,-0.31865,0.00023,13.68034]
[1778072302616,40.55,82210.97,70.6,-0.31952,0.00023,13.69543]
[1778072302976,40.55,82210.97,70.6,-0.31952,0.00023,13.69543]
[1778072302979,40.55,82210.97,70.6,-0.31952,0.00023,13.69543]
[1778072302983,40.55,82210.97,70.6,-0.31952,0.00023,13.69543]
[1778072303675,40.55,82210.97,70.6,-0.31952,0.00023,13.69543]
[1778072303183,40.55,82200.85,70.6,-0.32186,0.00023,13.73535]
[1778072304566,40.55,82194.64,70.6,-0.32329,0.00023,13.75961]
[1778072305330,40.55,82188.48,70.6,-0.32471,0.00023,13.7835]
[1778072307628,40.54,82184.27,70.6,-0.32569,0.00023,13.79968]
[1778072310480,40.54,82184.72,70.6,-0.32558,0.00023,13.7979]
[1778072311336,40.54,82184.94,70.6,-0.32553,0.00023,13.79702]
[1778072311375,40.54,82186.6,70.6,-0.32507,0.00023,13.78338]
[1778072312318,40.54,82186.6,70.6,-0.32507,0.00023,13.78338]
[1778072312644,40.54,82186.6,70.6,-0.32507,0.00023,13.78338]
[1778072312631,40.54,82191.22,70.6,-0.324,0.00023,13.76546]
[1778072313231,40.54,82191.22,70.6,-0.324,0.00023,13.76546]
[1778072313604,40.54,82198.17,70.6,-0.32239,0.00023,13.73832]
[1778072314223,40.54,82203.96,70.6,-0.32105,0.00023,13.71559]
[1778072318758,40.54,82205.53,70.6,-0.32067,0.00023,13.70908]
[1778072318862,40.54,82205.53,70.6,-0.32067,0.00023,13.70908]
[1778072318925,40.54,82205.53,70.6,-0.32067,0.00023,13.70908]
[1778072318936,40.54,82205.53,70.6,-0.32067,0.00023,13.70908]
[1778072319334,40.54,82197.45,70.6,-0.32254,0.00023,13.74077]
[1778072322707,40.54,82196.43,70.6,-0.32277,0.00023,13.74477]
[1778072323987,40.54,82197.71,70.6,-0.32248,0.00023,13.73981]
[1778072324154,40.54,82200.6,70.6,-0.32181,0.00023,13.7285]
[1778072329189,40.54,82200.59,70.6,-0.32181,0.00023,13.72848]
[1778072331623,40.54,82205.6,70.6,-0.32065,0.00023,13.70874]
[1778072337245,40.54,82206.66,70.6,-0.32041,0.00023,13.70461]
[1778072340276,40.54,82206.48,70.6,-0.32045,0.00023,13.70534]
[1778072340377,40.54,82205.31,70.6,-0.32073,0.00023,13.70998]
[1778072342712,40.54,82205.74,70.6,-0.32063,0.00023,13.70829]
[1778072343651,40.54,82215.9,70.6,-0.31828,0.00023,13.66786]
[1778072344586,40.54,82215.9,70.6,-0.31828,0.00023,13.66786]
[1778072344687,40.54,82218.79,70.6,-0.31762,0.00023,13.6563]
[1778072349906,40.54,82220.78,70.6,-0.31716,0.00023,13.64828]
[1778072350780,40.54,82220.8,70.6,-0.31716,0.00023,13.64819]
[1778072351346,40.54,82224.52,70.6,-0.3163,0.00023,13.63325]
[1778072352353,40.54,82220.11,70.6,-0.31731,0.00023,13.65098]
[1778072353360,40.54,82214.29,70.6,-0.31865,0.00023,13.6743]
[1778072357388,40.54,82218.66,70.6,-0.31765,0.00023,13.65683]
[1778072362550,40.54,82218.38,70.6,-0.31772,0.00023,13.65801]
[1778072363164,40.54,82218.89,70.6,-0.3176,0.00023,13.65597]
[1778072363430,40.54,82221.18,70.6,-0.31707,0.00023,13.64678]
[1778072368466,40.54,82221.06,70.6,-0.3171,0.00023,13.64723]
[1778072373500,40.54,82221.51,70.6,-0.31692,0.00023,13.63813]
[1778072378535,40.54,82221.31,70.6,-0.31697,0.00023,13.63891]
[1778072381719,40.54,82217.79,70.6,-0.31778,0.00023,13.65301]
[1778072381743,40.54,82217.79,70.6,-0.31778,0.00023,13.65301]
[1778072381739,40.54,82221.37,70.6,-0.31696,0.00023,13.63866]
[1778072383783,40.54,82223.15,70.6,-0.31655,0.00023,13.63155]
[1778072384577,40.54,82222.78,70.6,-0.31663,0.00023,13.63304]
[1778072389612,40.54,82222.32,70.6,-0.31674,0.00023,13.63484]
[1778072392036,40.54,82222.16,70.6,-0.31677,0.00023,13.63546]
[1778072392633,40.54,82221.06,70.6,-0.31703,0.00023,13.63991]
[1778072397669,40.54,82221.17,70.6,-0.31701,0.00023,13.63956]
[1778072402738,40.54,82218.19,70.6,-0.31769,0.00023,13.65159]
[1778072402752,40.54,82209.54,70.6,-0.31968,0.00023,13.68606]
[1778072403129,40.54,82209.54,70.6,-0.31968,0.00023,13.68606]
[1778072403132,40.54,82209.54,70.6,-0.31968,0.00023,13.68606]
[1778072403220,40.54,82209.54,70.6,-0.31968,0.00023,13.68606]
[1778072403712,40.54,82205.09,70.6,-0.32071,0.00023,13.70373]
[1778072403854,40.54,82205.09,70.6,-0.32071,0.00023,13.70373]
[1778072404372,40.54,82205.09,70.6,-0.32071,0.00023,13.70373]
[1778072404377,40.54,82205.09,70.6,-0.32071,0.00023,13.70373]
[1778072405726,40.54,82193.64,70.6,-0.32336,0.00023,13.74861]
[1778072407943,40.54,82189.96,70.6,-0.32421,0.00023,13.76291]
[1778072408748,40.54,82186.71,70.6,-0.32497,0.00023,13.77552]
[1778072411769,40.54,82181.78,70.6,-0.32611,0.00023,13.79455]
[1778072412799,40.54,82181.78,70.6,-0.32611,0.00023,13.79455]
[1778072413783,40.54,82183.23,70.6,-0.32578,0.00023,13.78896]
[1778072414978,40.54,82182.52,70.6,-0.32594,0.00023,13.79167]
[1778072415029,40.54,82182.52,70.6,-0.32594,0.00023,13.79167]
[1778072415797,40.54,82180.9,70.6,-0.32632,0.00023,13.7979]
[1778072418050,40.54,82180.66,70.6,-0.32637,0.00023,13.79882]
[1778072418140,40.54,82181.71,70.6,-0.32613,0.00023,13.7948]
[1778072419440,40.54,82181.71,70.6,-0.32613,0.00023,13.7948]
[1778072419499,40.54,82181.69,70.6,-0.32613,0.00023,13.79482]
[1778072420726,40.54,82181.69,70.6,-0.32613,0.00023,13.79482]
[1778072420788,40.54,82181.58,70.6,-0.32616,0.00023,13.79525]
[1778072424144,40.54,82180.09,70.6,-0.3265,0.00023,13.80088]
[1778072424723,40.54,82179.69,70.6,-0.32659,0.00023,13.80241]
[1778072425030,40.54,82179.69,70.6,-0.32659,0.00023,13.80241]
[1778072425705,40.54,82169.28,70.6,-0.32902,0.00023,13.84204]
[1778072426208,40.54,82169.28,70.6,-0.32902,0.00023,13.84204]
[1778072426320,40.54,82169.28,70.6,-0.32902,0.00023,13.84204]
[1778072426332,40.54,82169.28,70.7,-0.32902,0.00023,13.84204]
[1778072426362,40.54,82169.28,70.7,-0.32902,0.00023,13.84204]
[1778072426369,40.54,82169.28,70.7,-0.32902,0.00023,13.84204]
[1778072426415,40.54,82163.94,70.7,-0.33026,0.00023,13.86216]
[1778072427881,40.54,82169.4,70.7,-0.32899,0.00023,13.84157]
[1778072432916,40.54,82169.18,70.7,-0.32896,0.00023,13.83506]
[1778072434997,40.54,82168.76,70.7,-0.32906,0.00023,13.8366]
[1778072435009,40.54,82168.76,70.7,-0.32906,0.00023,13.8366]
[1778072435279,40.54,82166.17,70.7,-0.32966,0.00023,13.84638]
[1778072437408,40.54,82163.13,70.7,-0.33037,0.00023,13.85781]
[1778072437409,40.54,82163.13,70.7,-0.33037,0.00023,13.85781]
[1778072437453,40.54,82153.68,70.7,-0.33258,0.00023,13.89308]
[1778072442991,40.53,82153.22,70.7,-0.33269,0.00023,13.89473]
[1778072443003,40.53,82153.22,70.7,-0.33269,0.00023,13.89473]
[1778072443096,40.53,82153.22,70.7,-0.33269,0.00023,13.89473]
[1778072443462,40.53,82153.9,70.7,-0.33253,0.00023,13.89218]
[1778072444550,40.53,82153.9,70.7,-0.33253,0.00023,13.89218]
[1778072444580,40.53,82153.9,70.7,-0.33253,0.00023,13.89218]
[1778072444651,40.53,82158.45,70.7,-0.33146,0.00023,13.87524]
[1778072446528,40.53,82153.75,70.7,-0.33256,0.00023,13.89274]
[1778072447030,40.53,82149.54,70.7,-0.33355,0.00023,13.90832]
[1778072451844,40.53,82149.11,70.7,-0.33365,0.00023,13.90986]
[1778072452065,40.53,82148.02,70.7,-0.3339,0.00023,13.91386]
[1778072454893,40.53,82146.41,70.7,-0.33428,0.00023,13.91984]
[1778072455842,40.53,82137.39,70.7,-0.33641,0.00024,13.95282]
[1778072456766,40.53,82129.91,70.7,-0.33817,0.00024,13.97985]
[1778072458794,40.53,82125.83,70.7,-0.33913,0.00024,13.99446]
[1778072459917,40.53,82128.18,70.7,-0.33858,0.00024,13.98604]
[1778072460856,40.53,82133.82,70.7,-0.33725,0.00024,13.96571]
[1778072461211,40.53,82133.82,70.7,-0.33725,0.00024,13.96571]
[1778072461474,40.53,82131.64,70.7,-0.33776,0.00024,13.97359]
[1778072462386,40.53,82124.37,70.7,-0.33948,0.00024,13.99966]
[1778072463097,40.53,82124.37,70.7,-0.33948,0.00024,13.99966]
[1778072463215,40.53,82124.37,70.7,-0.33948,0.00024,13.99966]
[1778072463594,40.53,82117.7,70.7,-0.34105,0.00024,14.02334]
[1778072464243,40.53,82117.7,70.7,-0.34105,0.00024,14.02334]
[1778072464279,40.53,82117.7,70.7,-0.34105,0.00024,14.02334]
[1778072464398,40.53,82117.7,70.7,-0.34105,0.00024,14.02334]
[1778072464805,40.53,82105.01,70.7,-0.34406,0.00024,14.06785]
[1778072465237,40.53,82105.01,70.7,-0.34406,0.00024,14.06785]
[1778072465640,40.53,82107.52,70.7,-0.34347,0.00024,14.05908]
[1778072466304,40.53,82107.52,70.7,-0.34347,0.00024,14.05908]
[1778072466314,40.53,82107.52,70.7,-0.34347,0.00024,14.05908]
[1778072466348,40.53,82107.52,70.7,-0.34347,0.00024,14.05908]
[1778072466364,40.53,82107.52,70.7,-0.34347,0.00024,14.05908]
[1778072466398,40.53,82107.52,70.7,-0.34347,0.00024,14.05908]
[1778072466627,40.53,82112.45,70.7,-0.3423,0.00024,14.04182]
[1778072468490,40.53,82109.0,70.7,-0.34311,0.00024,14.05391]
[1778072468807,40.53,82103.99,70.7,-0.3443,0.00024,14.07134]
[1778072470708,40.53,82103.06,70.7,-0.34452,0.00024,14.07455]
[1778072470866,40.53,82100.53,70.7,-0.34513,0.00024,14.08329]
[1778072471863,40.53,82095.38,70.7,-0.34635,0.00024,14.101]
[1778072472166,40.53,82095.38,70.7,-0.34635,0.00024,14.101]
[1778072472479,40.53,82095.38,70.7,-0.34635,0.00024,14.101]
[1778072472566,40.53,82095.52,70.7,-0.34632,0.00024,14.10052]
[1778072473329,40.53,82095.52,70.7,-0.34632,0.00024,14.10052]
[1778072473449,40.53,82095.52,70.7,-0.34632,0.00024,14.10052]
[1778072473460,40.53,82095.52,70.7,-0.34632,0.00024,14.10052]
[1778072473603,40.53,82095.52,70.7,-0.34632,0.00024,14.10052]
[1778072473685,40.53,82096.43,70.7,-0.3461,0.00024,14.0974]
[1778072474340,40.53,82101.22,70.7,-0.34496,0.00024,14.08089]
[1778072477584,40.53,82103.36,70.7,-0.34446,0.00024,14.07355]
[1778072477807,40.53,82103.09,70.7,-0.34452,0.00024,14.07451]
[1778072480428,40.53,82099.5,70.7,-0.34537,0.00024,14.08691]
[1778072480433,40.53,82099.5,70.7,-0.34537,0.00024,14.08691]
[1778072480797,40.53,82092.17,70.7,-0.34712,0.00024,14.11198]
[1778072481821,40.53,82081.61,70.7,-0.34964,0.00024,14.1477]
[1778072482795,40.53,82081.61,70.7,-0.34964,0.00024,14.1477]
[1778072482804,40.53,82081.61,70.7,-0.34964,0.00024,14.1477]
[1778072482855,40.53,82075.92,70.7,-0.351,0.00024,14.1667]
[1778072483105,40.53,82075.92,70.7,-0.351,0.00024,14.1667]
[1778072483238,40.53,82075.92,70.7,-0.351,0.00024,14.1667]
[1778072483306,40.53,82075.92,70.7,-0.351,0.00024,14.1667]
[1778072483859,40.53,82069.63,70.7,-0.35251,0.00024,14.18756]
[1778072484321,40.53,82069.63,70.7,-0.35251,0.00024,14.18756]
[1778072484329,40.53,82069.63,77.6,-0.35251,0.00024,14.18756]
[1778072484861,40.53,82062.77,77.6,-0.35416,0.00024,14.2101]
[1778072485674,40.53,82062.77,77.6,-0.35416,0.00024,14.2101]
[1778072485676,40.53,82062.77,77.6,-0.35416,0.00024,14.2101]
[1778072485773,40.55,82049.08,77.6,-0.35749,0.00024,14.25483]
[1778072487861,40.55,82060.33,77.6,-0.35478,0.00024,14.21862]
[1778072488150,40.55,82060.33,77.6,-0.35478,0.00024,14.21862]
[1778072488157,40.55,82060.33,77.6,-0.35478,0.00024,14.21862]
[1778072488686,40.55,82066.84,77.6,-0.35322,0.00024,14.19738]
[1778072492101,40.55,82067.81,77.6,-0.35293,0.00024,14.18715]
[1778072492756,40.55,82070.1,77.6,-0.35239,0.00024,14.17966]
[1778072493850,40.55,82065.67,77.6,-0.35345,0.00024,14.19426]
[1778072495419,40.55,82069.11,77.6,-0.35263,0.00024,14.183]
[1778072495694,40.55,82069.11,77.6,-0.35263,0.00024,14.183]
[1778072495783,40.55,82075.75,77.6,-0.35104,0.00024,14.16107]
[1778072496193,40.55,82075.75,77.6,-0.35104,0.00024,14.16107]
[1778072496568,40.55,82075.75,77.6,-0.35104,0.00024,14.16107]
[1778072496622,40.55,82077.62,77.6,-0.35059,0.00024,14.15488]
[1778072497221,40.55,82077.62,77.6,-0.35059,0.00024,14.15488]
[1778072497240,40.55,82077.62,77.6,-0.35059,0.00024,14.15488]
[1778072497640,40.55,82077.62,77.6,-0.35059,0.00024,14.15488]
[1778072497682,40.55,82079.29,77.6,-0.3502,0.00024,14.1493]
[1778072498043,40.55,82079.29,77.6,-0.3502,0.00024,14.1493]
[1778072498402,40.55,82076.9,77.6,-0.35077,0.00024,14.15727]
[1778072503421,40.55,82077.51,77.6,-0.35062,0.00024,14.15521]
[1778072506982,40.55,82079.82,77.6,-0.35007,0.00024,14.14748]
[1778072507036,40.55,82079.82,77.6,-0.35007,0.00024,14.14748]
[1778072507574,40.55,82079.82,77.6,-0.35007,0.00024,14.14748]
[1778072507779,40.55,82079.82,77.6,-0.35007,0.00024,14.14748]
[1778072508860,40.55,82069.06,77.6,-0.35264,0.00024,14.18313]
[1778072509598,40.55,82069.06,77.6,-0.35264,0.00024,14.18313]
[1778072509605,40.55,82069.06,77.6,-0.35264,0.00024,14.18313]
[1778072509670,40.55,82068.8,77.6,-0.3527,0.00024,14.18397]
[1778072512322,40.55,82066.31,77.6,-0.3533,0.00024,14.19213]
[1778072512843,40.55,82062.08,77.6,-0.35431,0.00024,14.20597]
[1778072513730,40.55,82062.08,77.6,-0.35431,0.00024,14.20597]
[1778072513732,40.55,82062.08,77.6,-0.35431,0.00024,14.20597]
[1778072513831,40.55,82059.27,77.6,-0.35499,0.00024,14.21511]
[1778072514848,40.55,82053.9,77.6,-0.35628,0.00024,14.23247]
[1778072519996,40.55,82050.04,77.6,-0.35722,0.00024,14.24489]
[1778072520579,40.55,82050.04,77.6,-0.35722,0.00024,14.24489]
[1778072520676,40.55,82050.42,77.6,-0.35713,0.00024,14.24373]
[1778072521564,40.55,82050.42,77.6,-0.35713,0.00024,14.24373]
[1778072521662,40.55,82050.02,77.6,-0.35721,0.00024,14.24482]
[1778072523633,40.55,82049.98,77.6,-0.35723,0.00024,14.245]
[1778072524047,40.55,82051.39,77.6,-0.35689,0.00024,14.24055]
[1778072524429,40.55,82051.39,77.6,-0.35689,0.00024,14.24055]
[1778072524765,40.55,82053.88,77.6,-0.35628,0.00024,14.2324]
[1778072524956,40.55,82053.88,77.6,-0.35628,0.00024,14.2324]
[1778072524963,40.55,82053.88,77.6,-0.35628,0.00024,14.2324]
[1778072525043,40.55,82053.88,77.6,-0.35628,0.00024,14.2324]
[1778072525227,40.55,82053.88,77.6,-0.35628,0.00024,14.2324]
[1778072525382,40.55,82053.88,77.6,-0.35628,0.00024,14.2324]
[1778072525402,40.55,82053.88,77.6,-0.35628,0.00024,14.2324]
[1778072525828,40.52,82063.42,77.6,-0.35391,0.00024,14.20041]
[1778072526084,40.52,82063.42,77.6,-0.35391,0.00024,14.20041]
[1778072526183,40.52,82063.42,77.6,-0.35391,0.00024,14.20041]
[1778072526261,40.52,82063.42,87.3,-0.35391,0.00024,14.20041]
[1778072526817,40.52,82078.6,87.3,-0.35026,0.00024,14.15016]
[1778072527133,40.52,82078.6,87.3,-0.35026,0.00024,14.15016]
[1778072527672,40.52,82078.6,87.3,-0.35026,0.00024,14.15016]
[1778072527773,40.52,82086.51,87.3,-0.34837,0.00024,14.12349]
[1778072528740,40.52,82093.8,87.3,-0.34663,0.00024,14.09869]
[1778072529900,40.52,82097.96,87.3,-0.34563,0.00024,14.08428]
[1778072530008,40.52,82097.96,87.3,-0.34563,0.00024,14.08428]
[1778072533649,40.52,82105.9,87.3,-0.34373,0.00024,14.05663]
[1778072536890,40.51,82107.5,87.3,-0.34334,0.00024,14.05102]
[1778072537137,40.51,82107.5,87.3,-0.34334,0.00024,14.05102]
[1778072537875,40.51,82107.5,87.3,-0.34334,0.00024,14.05102]
[1778072537932,40.51,82105.37,87.3,-0.34385,0.00024,14.05839]
[1778072539575,40.51,82105.87,87.3,-0.34373,0.00024,14.05661]
[1778072539927,40.51,82105.19,87.3,-0.34389,0.00024,14.05894]
[1778072540983,40.51,82104.32,87.3,-0.34409,0.00024,14.06196]
[1778072541706,40.51,82106.84,87.3,-0.34349,0.00024,14.05315]
[1778072542713,40.51,82114.01,87.3,-0.34179,0.00024,14.02798]
[1778072547748,40.51,82115.04,87.3,-0.34154,0.00024,14.02427]
[1778072549963,40.51,82116.43,87.3,-0.34121,0.00024,14.01935]
[1778072550774,40.51,82119.68,87.3,-0.34043,0.00024,14.00778]
[1778072551781,40.51,82127.2,87.3,-0.33859,0.00024,13.97374]
[1778072552399,40.51,82127.2,87.3,-0.33859,0.00024,13.97374]
[1778072552928,40.51,82127.2,87.3,-0.33859,0.00024,13.97374]
[1778072552788,40.51,82131.82,87.3,-0.33749,0.00024,13.9571]
[1778072553795,40.51,82133.67,87.3,-0.33706,0.00024,13.95036]
[1778072558002,40.5,82136.52,87.3,-0.33637,0.00024,13.93988]
[1778072558830,40.5,82138.16,87.3,-0.33598,0.00024,13.93385]
[1778072563698,40.47,82138.55,87.3,-0.33576,0.00024,13.93024]
[1778072563865,40.47,82143.43,87.3,-0.3346,0.00024,13.91231]
[1778072565309,40.46,82144.05,87.3,-0.33443,0.00024,13.90963]
[1778072565879,40.45,82144.15,87.3,-0.33437,0.00024,13.90855]
[1778072570908,40.43,82146.52,87.3,-0.33376,0.00024,13.89895]
[1778072571750,40.42,82147.58,87.3,-0.33347,0.00024,13.89443]
[1778072571977,40.41,82149.59,87.3,-0.33296,0.00024,13.88641]
[1778072576109,40.41,82149.91,87.3,-0.33287,0.00024,13.88489]
[1778072576956,40.41,82147.06,87.3,-0.33353,0.00024,13.89541]
[1778072581991,40.4,82151.35,87.3,-0.33251,0.00024,13.8792]
[1778072585602,40.4,82154.0,87.3,-0.33188,0.00024,13.86919]
[1778072585951,40.4,82154.0,87.3,-0.33188,0.00024,13.86919]
[1778072585973,40.4,82154.76,87.3,-0.3317,0.00024,13.86631]
[1778072586125,40.4,82154.76,87.3,-0.3317,0.00024,13.86631]
[1778072586129,40.4,82154.76,87.3,-0.3317,0.00024,13.86631]
[1778072587000,40.4,82157.34,87.3,-0.33108,0.00023,13.85656]
[1778072587971,40.4,82166.39,87.3,-0.32896,0.00023,13.82234]
[1778072588296,40.4,82172.47,87.3,-0.32753,0.00023,13.79917]
[1778072592174,40.4,82171.15,87.3,-0.32783,0.00023,13.80403]
[1778072592771,40.4,82171.15,87.3,-0.32783,0.00023,13.80403]
[1778072593934,40.39,82171.33,87.3,-0.32779,0.00023,13.80326]
[1778072593983,40.39,82171.33,87.3,-0.32779,0.00023,13.80326]
[1778072593935,40.39,82172.03,87.3,-0.32762,0.00023,13.80054]
[1778072594562,40.39,82172.03,87.3,-0.32762,0.00023,13.80054]
[1778072600708,40.39,82168.28,87.3,-0.32847,0.00023,13.81438]
[1778072606916,40.38,82166.09,87.3,-0.32895,0.00023,13.82212]
[1778072607631,40.37,82166.11,87.3,-0.32893,0.00023,13.82185]
[1778072608014,40.37,82168.31,87.3,-0.32841,0.00023,13.81339]
[1778072609005,40.37,82168.31,87.3,-0.32841,0.00023,13.81339]
[1778072609047,40.37,82168.31,87.3,-0.32841,0.00023,13.81339]
[1778072609690,40.37,82170.84,87.3,-0.32782,0.00023,13.80374]
[1778072609714,40.37,82182.83,87.3,-0.32501,0.00023,13.75748]
[1778072610856,40.37,82182.83,87.3,-0.32501,0.00023,13.75748]
[1778072610995,40.37,82190.85,87.3,-0.32312,0.00023,13.72587]
[1778072611927,40.36,82195.81,87.3,-0.32187,0.00023,13.6986]
[1778072612700,40.36,82195.81,87.3,-0.32187,0.00023,13.6986]
[1778072613006,40.35,82201.14,87.3,-0.32061,0.00023,13.67721]
[1778072613166,40.35,82201.14,87.3,-0.32061,0.00023,13.67721]
[1778072613894,40.35,82201.14,87.3,-0.32061,0.00023,13.67721]
[1778072615006,40.35,82201.58,87.3,-0.32049,0.00023,13.67517]
[1778072615663,40.34,82201.21,87.3,-0.32054,0.00023,13.67591]
[1778072616102,40.34,82201.28,87.3,-0.32052,0.00023,13.6756]
[1778072616793,40.34,82200.96,87.3,-0.32059,0.00023,13.67684]
[1778072617932,40.34,82200.96,87.3,-0.32059,0.00023,13.67684]
[1778072618002,40.34,82200.98,87.3,-0.32059,0.00023,13.67673]
[1778072618156,40.34,82200.98,87.3,-0.32059,0.00023,13.67673]
[1778072618959,40.34,82200.98,87.3,-0.32059,0.00023,13.67673]
[1778072619922,40.34,82205.77,87.3,-0.31947,0.00023,13.65751]
[1778072621012,40.34,82205.77,87.3,-0.31947,0.00023,13.65751]
[1778072621038,40.33,82204.71,87.3,-0.31971,0.00023,13.66168]
[1778072626306,40.33,82203.61,87.3,-0.31994,0.00023,13.6657]
[1778072630708,40.31,82196.84,87.3,-0.32145,0.00023,13.69141]
[1778072636115,40.31,82198.23,87.3,-0.32111,0.00023,13.68556]
[1778072642835,40.3,82198.18,87.3,-0.32109,0.00023,13.68522]
[1778072643779,40.3,82198.02,87.3,-0.32112,0.00023,13.68567]
[1778072643828,40.3,82198.02,87.3,-0.32112,0.00023,13.68567]
[1778072643880,40.3,82197.49,87.3,-0.32124,0.00023,13.68768]
[1778072644589,40.3,82201.91,87.3,-0.32021,0.00023,13.67013]
[1778072649739,40.29,82202.98,87.3,-0.31993,0.00023,13.66539]
[1778072651762,40.29,82203.6,87.3,-0.31978,0.00023,13.66282]
[1778072651781,40.29,82203.6,87.3,-0.31978,0.00023,13.66282]
[1778072652048,40.29,82203.84,87.3,-0.31972,0.00023,13.66168]
[1778072652817,40.28,82195.85,87.3,-0.32154,0.00023,13.69276]
[1778072653678,40.28,82195.85,87.3,-0.32154,0.00023,13.69276]
[1778072653680,40.28,82195.85,87.3,-0.32154,0.00023,13.69276]
[1778072653938,40.28,82195.85,87.3,-0.32154,0.00023,13.69276]
[1778072654021,40.28,82187.12,87.3,-0.32357,0.00023,13.72703]
[1778072654590,40.28,82187.12,87.3,-0.32357,0.00023,13.72703]
[1778072654762,40.27,82186.75,87.3,-0.32365,0.00023,13.72839]
[1778072655730,40.27,82181.28,87.3,-0.32493,0.00023,13.74969]
[1778072658622,40.27,82176.42,87.3,-0.32606,0.00023,13.76841]
[1778072659146,40.27,82176.42,87.3,-0.32606,0.00023,13.76841]
[1778072659882,40.27,82173.4,87.3,-0.32676,0.00023,13.77996]
[1778072660800,40.27,82173.4,87.3,-0.32676,0.00023,13.77996]
[1778072661061,40.27,82171.77,87.3,-0.32714,0.00023,13.78619]
[1778072663848,40.27,82178.26,87.3,-0.3256,0.00023,13.76087]
[1778072666774,40.26,82178.79,87.3,-0.32547,0.00023,13.75868]
[1778072666988,40.26,82178.59,87.3,-0.32551,0.00023,13.75939]
[1778072669877,40.26,82178.33,87.3,-0.32557,0.00023,13.76037]
[1778072669943,40.26,82179.03,87.3,-0.3254,0.00023,13.7576]
[1778072671990,40.26,82173.72,87.3,-0.32657,0.00023,13.77077]
[1778072673759,40.26,82173.58,87.3,-0.3266,0.00023,13.77131]
[1778072673834,40.26,82175.5,87.3,-0.32614,0.00023,13.76373]
[1778072674202,40.26,82175.5,87.3,-0.32614,0.00023,13.76373]
[1778072674989,40.26,82178.23,87.3,-0.3255,0.00023,13.75308]
[1778072677859,40.25,82178.11,87.3,-0.32552,0.00023,13.75341]
[1778072677871,40.25,82178.11,87.3,-0.32552,0.00023,13.75341]
[1778072677896,40.25,82178.11,87.3,-0.32552,0.00023,13.75341]
[1778072678082,40.25,82178.26,87.3,-0.32548,0.00023,13.75277]
[1778072678679,40.25,82182.92,87.3,-0.32439,0.00023,13.73454]
[1778072679725,40.25,82182.92,87.3,-0.32439,0.00023,13.73454]
[1778072679888,40.25,82182.92,87.3,-0.32439,0.00023,13.73454]
[1778072680097,40.25,82190.17,87.3,-0.32269,0.00023,13.70606]
[1778072682015,40.25,82195.42,87.3,-0.32146,0.00023,13.68524]
[1778072683212,40.25,82197.1,87.3,-0.32106,0.00023,13.67854]
[1778072683715,40.25,82198.78,87.3,-0.32067,0.00023,13.6718]
[1778072688714,40.24,82197.76,87.3,-0.32089,0.00023,13.67559]
[1778072688751,40.24,82196.44,87.3,-0.3212,0.00023,13.68077]
[1778072692358,40.24,82195.66,87.3,-0.32137,0.00023,13.68378]
[1778072692371,40.24,82195.66,87.3,-0.32137,0.00023,13.68378]
[1778072692581,40.24,82195.66,87.3,-0.32137,0.00023,13.68378]
[1778072692695,40.24,82195.66,87.3,-0.32137,0.00023,13.68378]
[1778072692937,40.24,82195.66,87.3,-0.32137,0.00023,13.68378]
[1778072693057,40.24,82195.66,87.3,-0.32137,0.00023,13.68378]
[1778072693077,40.24,82195.66,87.3,-0.32137,0.00023,13.68378]
[1778072693040,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693248,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693302,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693360,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693405,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693462,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693560,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693616,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693789,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072693921,40.24,82167.64,87.3,-0.32793,0.00024,13.793]
[1778072694105,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694406,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694511,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694564,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694588,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694759,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694834,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694876,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072695108,40.24,82130.3,87.3,-0.33676,0.00024,13.93285]
[1778072694944,40.24,82116.88,87.3,-0.33996,0.00024,13.98147]
[1778072695190,40.24,82116.88,87.3,-0.33996,0.00024,13.98147]
[1778072695260,40.24,82116.88,87.3,-0.33996,0.00024,13.98147]
[1778072696057,40.24,82116.88,87.3,-0.33996,0.00024,13.98147]
[1778072696065,40.24,82116.88,87.3,-0.33996,0.00024,13.98147]
[1778072695920,40.24,82114.61,87.3,-0.3405,0.00024,13.98956]
[1778072697096,40.24,82118.01,87.3,-0.33969,0.00024,13.97735]
[1778072697130,40.24,82118.01,87.3,-0.33969,0.00024,13.97735]
[1778072697815,40.24,82118.01,87.3,-0.33969,0.00024,13.97735]
[1778072697849,40.24,82118.01,87.3,-0.33969,0.00024,13.97735]
[1778072698123,40.24,82124.84,87.3,-0.33806,0.00024,13.95265]
[1778072698160,40.24,82124.84,87.3,-0.33806,0.00024,13.95265]
[1778072698609,40.24,82124.84,87.3,-0.33806,0.00024,13.95265]
[1778072698768,40.24,82124.84,87.3,-0.33806,0.00024,13.95265]
[1778072699081,40.24,82114.87,87.3,-0.34044,0.00024,13.98855]
[1778072699391,40.24,82114.87,87.3,-0.34044,0.00024,13.98855]
[1778072699399,40.24,82114.87,87.3,-0.34044,0.00024,13.98855]
[1778072699471,40.24,82114.87,87.3,-0.34044,0.00024,13.98855]
[1778072699848,40.24,82099.54,87.3,-0.34411,0.00024,14.04283]
[1778072700946,40.24,82094.19,87.3,-0.34539,0.00024,14.06147]
[1778072703083,40.24,82088.74,87.3,-0.3467,0.00024,14.08028]
[1778072703492,40.24,82088.74,87.3,-0.3467,0.00024,14.08028]
[1778072703541,40.24,82088.74,87.3,-0.3467,0.00024,14.08028]
[1778072703559,40.24,82088.74,87.3,-0.3467,0.00024,14.08028]
[1778072704092,40.24,82080.31,87.3,-0.34873,0.00024,14.10913]
[1778072706127,40.24,82080.08,87.3,-0.34878,0.00024,14.10991]
[1778072706169,40.24,82080.08,87.3,-0.34878,0.00024,14.10991]
[1778072706284,40.24,82077.23,87.3,-0.34947,0.00024,14.11959]
[1778072706407,40.24,82077.23,87.3,-0.34947,0.00024,14.11959]
[1778072706626,40.24,82077.23,87.3,-0.34947,0.00024,14.11959]
[1778072706675,40.24,82077.23,87.3,-0.34947,0.00024,14.11959]
[1778072707054,40.24,82082.28,87.3,-0.34825,0.00024,14.10239]
[1778072707880,40.24,82082.28,87.3,-0.34825,0.00024,14.10239]
[1778072707907,40.24,82085.08,87.3,-0.34757,0.00024,14.09276]
[1778072708413,40.24,82085.08,87.3,-0.34757,0.00024,14.09276]
[1778072709070,40.24,82099.07,87.3,-0.3442,0.00024,14.04425]
[1778072710931,40.24,82102.66,87.3,-0.34334,0.00024,14.03162]
[1778072710939,40.24,82107.03,87.3,-0.34229,0.00024,14.01617]
[1778072714071,40.24,82111.68,87.3,-0.34118,0.00024,13.99959]
[1778072715475,40.24,82112.58,87.3,-0.34096,0.00024,13.99637]
[1778072716836,40.24,82113.94,87.3,-0.34063,0.00024,13.9915]
[1778072721871,40.23,82113.83,87.3,-0.34066,0.00024,13.9918]
[1778072722251,40.23,82114.14,87.3,-0.34058,0.00024,13.99067]
[1778072722400,40.23,82114.14,87.3,-0.34058,0.00024,13.99067]
[1778072722670,40.23,82114.14,87.3,-0.34058,0.00024,13.99067]
[1778072722762,40.23,82114.14,87.3,-0.34058,0.00024,13.99067]
[1778072722819,40.23,82114.14,87.3,-0.34058,0.00024,13.99067]
[1778072723096,40.23,82107.05,87.3,-0.34228,0.00024,14.01591]
[1778072724022,40.23,82100.43,87.3,-0.34386,0.00024,14.03925]
[1778072724756,40.23,82100.43,87.3,-0.34386,0.00024,14.03925]
[1778072724869,40.23,82100.43,87.3,-0.34386,0.00024,14.03925]
[1778072725029,40.23,82089.54,87.3,-0.34648,0.00024,14.07713]
[1778072726034,40.23,82089.54,87.3,-0.34648,0.00024,14.07713]
[1778072726107,40.23,82078.9,87.3,-0.34904,0.00024,14.11358]
[1778072727760,40.24,82075.88,87.3,-0.34977,0.00024,14.12381]
[1778072733293,40.23,82073.6,87.3,-0.35026,0.00024,14.12433]
[1778072733790,40.23,82073.6,87.3,-0.35026,0.00024,14.12433]
[1778072734095,40.23,82071.09,87.3,-0.35086,0.00024,14.13277]
[1778072734456,40.23,82071.09,87.3,-0.35086,0.00024,14.13277]
[1778072735371,40.23,82069.79,87.3,-0.35117,0.00024,14.13708]
[1778072737471,40.23,82070.48,87.3,-0.351,0.00024,14.13468]
[1778072737476,40.23,82070.48,87.3,-0.351,0.00024,14.13468]
[1778072737478,40.23,82070.48,87.3,-0.351,0.00024,14.13468]
[1778072737501,40.23,82070.48,87.3,-0.351,0.00024,14.13468]
[1778072738606,40.23,82071.12,87.3,-0.35084,0.00024,14.13249]
[1778072739130,40.23,82071.62,87.3,-0.35072,0.00024,14.13077]
[1778072739456,40.23,82071.62,87.3,-0.35072,0.00024,14.13077]
[1778072739618,40.23,82071.62,87.3,-0.35072,0.00024,14.13077]
[1778072740004,40.23,82071.62,87.3,-0.35072,0.00024,14.13077]
[1778072740137,40.23,82072.79,87.3,-0.35043,0.00024,14.12679]
[1778072741886,40.23,82074.15,87.3,-0.3501,0.00024,14.12217]
[1778072742151,40.23,82072.9,87.3,-0.3504,0.00024,14.12635]
[1778072747186,40.23,82072.58,87.3,-0.35048,0.00024,14.12739]
[1778072747787,40.23,82072.58,87.3,-0.35048,0.00024,14.12739]
[1778072747889,40.23,82072.58,87.3,-0.35048,0.00024,14.12738]
[1778072748860,40.23,82072.58,87.3,-0.35048,0.00024,14.12738]
[1778072748912,40.23,82072.58,87.3,-0.35048,0.00024,14.12738]
[1778072748961,40.23,82068.58,87.3,-0.35144,0.00024,14.14081]
[1778072754237,40.22,82066.8,87.3,-0.35187,0.00024,14.14665]
[1778072756814,40.22,82067.17,87.3,-0.35177,0.00024,14.14537]
[1778072758519,40.22,82064.78,87.3,-0.35235,0.00024,14.15331]
[1778072759046,40.22,82064.78,87.3,-0.35235,0.00024,14.15331]
[1778072762736,40.22,82064.06,87.3,-0.35252,0.00024,14.1556]
[1778072762779,40.22,82064.06,87.3,-0.35252,0.00024,14.1556]
[1778072763126,40.22,82062.46,87.3,-0.3529,0.00024,14.16088]
[1778072763861,40.22,82062.46,87.3,-0.3529,0.00024,14.16088]
[1778072764182,40.22,82054.88,87.3,-0.35474,0.00024,14.18585]
[1778072764787,40.22,82047.89,87.3,-0.35644,0.00024,14.2086]
[1778072769417,40.22,82047.61,87.3,-0.35651,0.00024,14.20947]
[1778072769595,40.22,82047.61,87.3,-0.35651,0.00024,14.20947]
[1778072769935,40.22,82046.81,87.3,-0.3567,0.00024,14.21205]
[1778072771442,40.22,82043.75,87.3,-0.35745,0.00024,14.22192]
[1778072771683,40.22,82043.75,87.3,-0.35745,0.00024,14.22192]
[1778072771714,40.22,82043.75,87.3,-0.35745,0.00024,14.22192]
[1778072771730,40.22,82043.75,87.3,-0.35745,0.00024,14.22192]
[1778072772056,40.22,82043.75,87.3,-0.35745,0.00024,14.22192]
[1778072772184,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072772327,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072772359,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072772380,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072772592,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072772759,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072772989,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072773125,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072773134,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072773201,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072773213,40.22,82039.47,87.3,-0.35849,0.00024,14.23566]
[1778072773126,40.22,82036.92,87.3,-0.35911,0.00024,14.24378]
[1778072773395,40.22,82036.92,87.3,-0.35911,0.00024,14.24378]
[1778072773704,40.22,82036.92,87.3,-0.35911,0.00024,14.24378]
[1778072773715,40.22,82036.92,87.3,-0.35911,0.00024,14.24378]
[1778072773717,40.22,82036.92,87.3,-0.35911,0.00024,14.24378]
[1778072773728,40.22,82036.92,87.3,-0.35911,0.00024,14.24378]
[1778072773995,40.22,82036.92,87.3,-0.35911,0.00024,14.24378]
[1778072774201,40.22,82050.22,87.3,-0.35587,0.00024,14.20095]
[1778072774862,40.22,82050.22,87.3,-0.35587,0.00024,14.20095]
[1778072775015,40.22,82063.19,87.3,-0.35272,0.00024,14.15835]
[1778072775298,40.22,82063.19,87.3,-0.35272,0.00024,14.15835]
[1778072775304,40.22,82063.19,87.3,-0.35272,0.00024,14.15835]
[1778072775308,40.22,82063.19,87.3,-0.35272,0.00024,14.15835]
[1778072775379,40.22,82063.19,87.3,-0.35272,0.00024,14.15835]
[1778072775921,40.22,82063.19,87.3,-0.35272,0.00024,14.15835]
[1778072776086,40.22,82057.33,87.3,-0.35414,0.00024,14.17772]
[1778072777039,40.22,82057.33,87.3,-0.35414,0.00024,14.17772]
[1778072777165,40.22,82038.87,87.3,-0.35863,0.00024,14.23751]
[1778072777898,40.22,82038.87,87.3,-0.35863,0.00024,14.23751]
[1778072778120,40.22,82038.87,87.3,-0.35863,0.00024,14.23751]
[1778072778179,40.22,82038.87,87.3,-0.35863,0.00024,14.23751]
[1778072778223,40.22,82028.79,87.3,-0.36109,0.00024,14.26935]
[1778072778585,40.22,82028.79,87.3,-0.36109,0.00024,14.26935]
[1778072779060,40.22,82049.46,87.3,-0.35605,0.00024,14.20333]
[1778072779946,40.22,82063.2,87.3,-0.35271,0.00024,14.15822]
[1778072780363,40.22,82063.2,87.3,-0.35271,0.00024,14.15822]
[1778072781081,40.22,82060.5,87.3,-0.35337,0.00024,14.16718]
[1778072782384,40.22,82063.31,87.3,-0.35269,0.00024,14.1579]
[1778072782961,40.22,82063.31,87.3,-0.35269,0.00024,14.1579]
[1778072783018,40.22,82063.31,87.3,-0.35269,0.00024,14.1579]
[1778072783019,40.22,82063.31,87.3,-0.35269,0.00024,14.1579]
[1778072783347,40.22,82063.2,87.3,-0.35271,0.00024,14.15826]
[1778072783442,40.22,82063.2,87.3,-0.35271,0.00024,14.15826]
[1778072783469,40.22,82063.2,87.3,-0.35271,0.00024,14.15826]
[1778072783853,40.22,82063.2,87.3,-0.35271,0.00024,14.15826]
[1778072784012,40.22,82063.2,87.3,-0.35271,0.00024,14.15826]
[1778072784062,40.22,82046.2,87.3,-0.35684,0.00024,14.21396]
[1778072784944,40.22,82030.53,87.3,-0.36067,0.00024,14.26394]
[1778072785745,40.22,82030.53,87.3,-0.36067,0.00024,14.26394]
[1778072786220,40.22,82027.2,87.3,-0.36148,0.00024,14.2744]
[1778072786512,40.22,82027.2,87.3,-0.36148,0.00024,14.2744]
[1778072786944,40.22,82027.2,87.3,-0.36148,0.00024,14.2744]
[1778072787158,40.22,82026.19,87.3,-0.36173,0.00024,14.27757]
[1778072788227,40.22,82026.19,87.3,-0.36173,0.00024,14.27757]
[1778072788210,40.22,82016.01,87.3,-0.36422,0.00025,14.3091]
[1778072788601,40.22,82016.01,87.3,-0.36422,0.00025,14.3091]
[1778072790208,40.22,82015.55,87.3,-0.36434,0.00025,14.31053]
[1778072790938,40.22,82014.32,87.3,-0.36464,0.00025,14.31431]
[1778072793048,40.22,82014.55,87.3,-0.36453,0.00025,14.30658]
[1778072793060,40.22,82014.55,87.3,-0.36453,0.00025,14.30658]
[1778072793081,40.22,82014.55,87.3,-0.36453,0.00025,14.30658]
[1778072793094,40.22,82014.55,87.3,-0.36453,0.00025,14.30658]
[1778072793212,40.22,82012.74,87.3,-0.36497,0.00025,14.31211]
[1778072793593,40.22,82012.74,87.3,-0.36497,0.00025,14.31211]
[1778072793763,40.22,82012.74,87.3,-0.36497,0.00025,14.31211]
[1778072793779,40.22,82018.36,87.3,-0.3636,0.00025,14.29488]
[1778072798245,40.22,82023.0,87.3,-0.36246,0.00024,14.28047]
[1778072801921,40.22,82023.43,87.3,-0.36235,0.00024,14.27912]
[1778072803728,40.22,82027.34,87.3,-0.36139,0.00024,14.26691]
[1778072804760,40.22,82027.34,87.3,-0.36139,0.00024,14.26691]
[1778072806115,40.22,82033.42,87.3,-0.35991,0.00024,14.2478]
[1778072806646,40.22,82033.42,87.3,-0.35991,0.00024,14.2478]
[1778072806702,40.22,82033.42,87.3,-0.35991,0.00024,14.2478]
[1778072807146,40.22,82034.47,87.3,-0.35965,0.00024,14.24449]
[1778072807687,40.22,82034.47,87.3,-0.35965,0.00024,14.24449]
[1778072808149,40.22,82040.04,87.3,-0.35829,0.00024,14.22674]
[1778072808653,40.22,82040.04,87.3,-0.35829,0.00024,14.22674]
[1778072809952,40.22,82043.39,87.3,-0.35747,0.00024,14.21599]
[1778072810041,40.22,82043.39,87.3,-0.35747,0.00024,14.21599]
[1778072810044,40.22,82043.39,87.3,-0.35747,0.00024,14.21599]
[1778072810067,40.22,82043.39,87.3,-0.35747,0.00024,14.21599]
[1778072810226,40.22,82043.39,87.3,-0.35747,0.00024,14.21595]
[1778072810422,40.22,82043.39,87.3,-0.35747,0.00024,14.21595]
[1778072811197,40.22,82038.31,87.3,-0.35871,0.00024,14.23225]
[1778072811449,40.22,82038.31,87.3,-0.35871,0.00024,14.23225]
[1778072811605,40.22,82038.31,87.3,-0.35871,0.00024,14.23225]
[1778072812190,40.22,82031.39,87.3,-0.3604,0.00024,14.25421]
[1778072812882,40.22,82026.62,87.3,-0.36157,0.00024,14.26919]
[1778072814048,40.22,82020.36,87.3,-0.3631,0.00024,14.28865]
[1778072816906,40.22,82019.43,87.3,-0.36333,0.00025,14.2915]
[1778072818953,40.22,82026.29,87.3,-0.36164,0.00024,14.27012]
[1778072822761,40.22,82025.86,87.3,-0.36175,0.00024,14.27146]
[1778072825304,40.22,82024.98,87.3,-0.36196,0.00024,14.27421]
[1778072825739,40.22,82024.98,87.3,-0.36196,0.00024,14.27421]
[1778072826007,40.22,82024.98,87.3,-0.36196,0.00024,14.27421]
[1778072826084,40.22,82021.02,87.3,-0.36293,0.00024,14.28651]
[1778072826768,40.22,82016.98,87.3,-0.36392,0.00025,14.29898]
[1778072827737,40.22,82016.98,87.3,-0.36392,0.00025,14.29898]
[1778072827880,40.22,82016.47,87.3,-0.36405,0.00025,14.30057]
[1778072829235,40.22,82011.9,87.3,-0.36517,0.00025,14.31458]
[1778072831582,40.22,82011.33,87.3,-0.36531,0.00025,14.31633]
[1778072832157,40.22,82007.46,87.3,-0.36627,0.00025,14.32811]
[1778072833089,40.22,82007.46,87.3,-0.36627,0.00025,14.32811]
[1778072833117,40.22,82004.88,87.3,-0.3669,0.00025,14.33591]
[1778072835946,40.22,82003.37,87.3,-0.36727,0.00025,14.34044]
[1778072836223,40.22,82003.37,87.3,-0.36727,0.00025,14.34044]
[1778072836847,40.22,82002.94,87.3,-0.36738,0.00025,14.34172]
[1778072837921,40.22,82002.94,87.3,-0.36738,0.00025,14.34172]
[1778072838222,40.22,82001.01,87.3,-0.36786,0.00025,14.34753]
[1778072838797,40.22,82001.01,87.3,-0.36786,0.00025,14.34753]
[1778072839263,40.22,82001.01,87.3,-0.36786,0.00025,14.34753]
[1778072838968,40.22,81995.0,87.3,-0.36934,0.00025,14.36542]
[1778072839869,40.22,81995.0,87.3,-0.36934,0.00025,14.36542]
[1778072839907,40.22,81992.58,87.3,-0.36994,0.00025,14.37255]
[1778072840778,40.22,81992.58,87.3,-0.36994,0.00025,14.37255]
[1778072840898,40.22,81991.66,87.3,-0.37016,0.00025,14.37525]
[1778072841885,40.22,81985.16,87.3,-0.37177,0.00025,14.39423]
[1778072845009,40.22,81983.01,87.3,-0.3723,0.00025,14.40044]
[1778072845073,40.22,81983.01,87.3,-0.3723,0.00025,14.40044]
[1778072845147,40.22,81983.01,87.3,-0.3723,0.00025,14.40044]
[1778072845238,40.22,81983.12,87.3,-0.37227,0.00025,14.40012]
[1778072845306,40.22,81983.12,87.3,-0.37227,0.00025,14.40012]
[1778072845314,40.22,81983.12,87.3,-0.37227,0.00025,14.40012]
[1778072845917,40.22,81983.12,87.3,-0.37227,0.00025,14.40012]
[1778072846000,40.22,81983.12,87.3,-0.37227,0.00025,14.40012]
[1778072846599,40.22,81980.22,87.3,-0.373,0.00025,14.40859]
[1778072847080,40.22,81980.22,87.3,-0.373,0.00025,14.40859]
[1778072847130,40.23,81972.61,87.3,-0.37489,0.00025,14.4304]
[1778072847346,40.23,81972.61,87.3,-0.37489,0.00025,14.4304]
[1778072847517,40.23,81972.61,87.3,-0.37489,0.00025,14.4304]
[1778072847918,40.23,81972.61,87.3,-0.37489,0.00025,14.4304]
[1778072848202,40.23,81972.61,87.3,-0.37489,0.00025,14.4304]
[1778072848275,40.23,81964.83,87.3,-0.37682,0.00025,14.45234]
[1778072848934,40.23,81959.18,87.3,-0.37823,0.00025,14.46806]
[1778072849388,40.23,81959.18,87.3,-0.37823,0.00025,14.46806]
[1778072849941,40.23,81963.19,87.3,-0.37724,0.00025,14.45704]
[1778072853256,40.24,81965.95,87.3,-0.37652,0.00025,14.44253]
[1778072853769,40.24,81967.76,87.3,-0.37608,0.00025,14.43754]
[1778072853975,40.24,81969.39,87.3,-0.37568,0.00025,14.43305]
[1778072855146,40.24,81969.39,87.3,-0.37568,0.00025,14.43305]
[1778072855179,40.24,81968.88,87.3,-0.37581,0.00025,14.43451]
[1778072856213,40.25,81964.37,87.3,-0.37694,0.00025,14.4472]
[1778072857155,40.25,81960.0,87.3,-0.37803,0.00025,14.45938]
[1778072860348,40.25,81959.55,87.3,-0.37815,0.00025,14.46081]
[1778072860666,40.25,81959.55,87.3,-0.37815,0.00025,14.46081]
[1778072860672,40.25,81959.55,87.3,-0.37815,0.00025,14.46081]
[1778072860674,40.25,81959.55,87.3,-0.37815,0.00025,14.46081]
[1778072860689,40.25,81959.55,87.3,-0.37815,0.00025,14.46081]
[1778072861416,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072861899,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072861963,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072862012,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072862055,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072862116,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072862196,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072862226,40.26,81959.98,87.3,-0.37805,0.00025,14.45969]
[1778072862282,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862411,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862425,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862473,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862740,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862772,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862776,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862780,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862913,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862970,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072862996,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072863089,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072863242,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072863288,40.26,81955.26,87.3,-0.37923,0.00025,14.4727]
[1778072863236,40.26,81932.3,87.3,-0.38496,0.00025,14.53396]
[1778072863329,40.26,81932.3,87.3,-0.38496,0.00025,14.53396]
[1778072863451,40.26,81932.3,87.3,-0.38496,0.00025,14.53396]
[1778072863476,40.26,81932.3,87.3,-0.38496,0.00025,14.53396]
[1778072863483,40.26,81932.3,87.3,-0.38496,0.00025,14.53396]
[1778072864127,40.26,81932.3,87.3,-0.38496,0.00025,14.53396]
[1778072864181,40.26,81921.36,87.3,-0.3877,0.00025,14.5621]
[1778072864653,40.26,81921.36,87.3,-0.3877,0.00025,14.5621]
[1778072865381,40.26,81919.08,87.3,-0.38827,0.00025,14.56789]
[1778072865581,40.26,81919.08,87.3,-0.38827,0.00025,14.56789]
[1778072865680,40.26,81919.08,87.3,-0.38827,0.00025,14.56789]
[1778072866294,40.26,81919.08,87.3,-0.38827,0.00025,14.56789]
[1778072866297,40.26,81919.08,87.3,-0.38827,0.00025,14.56789]
[1778072866302,40.26,81919.08,87.3,-0.38827,0.00025,14.56789]
[1778072866242,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072866600,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072866663,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072866760,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072866766,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072866816,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072866909,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072867119,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072867153,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072867260,40.26,81919.01,87.3,-0.38829,0.00025,14.56808]
[1778072867236,40.26,81902.86,87.3,-0.39234,0.00025,14.60807]
[1778072867538,40.26,81902.86,87.3,-0.39234,0.00025,14.60807]
[1778072867685,40.26,81902.86,87.3,-0.39234,0.00025,14.60807]
[1778072867977,40.26,81902.86,87.3,-0.39234,0.00025,14.60807]
[1778072868290,40.26,81891.3,87.3,-0.39524,0.00025,14.63579]
[1778072868439,40.26,81891.3,87.3,-0.39524,0.00025,14.63579]
[1778072868465,40.26,81891.3,87.3,-0.39524,0.00025,14.63579]
[1778072868843,40.26,81891.3,87.3,-0.39524,0.00025,14.63579]
[1778072869091,40.26,81901.3,87.3,-0.39273,0.00025,14.61186]
[1778072872989,40.26,81903.19,87.3,-0.39225,0.00025,14.60727]
[1778072878128,40.26,81903.23,87.3,-0.39224,0.00025,14.60718]
[1778072879001,40.26,81902.75,87.3,-0.39236,0.00025,14.60834]
[1778072880484,40.26,81898.98,87.3,-0.39331,0.00025,14.61745]
[1778072880767,40.26,81898.98,87.3,-0.39331,0.00025,14.61745]
[1778072881656,40.26,81898.03,87.3,-0.39355,0.00025,14.61973]
[1778072881688,40.26,81898.03,87.3,-0.39355,0.00025,14.61973]
[1778072881711,40.26,81898.03,87.3,-0.39355,0.00025,14.61973]
[1778072881764,40.26,81898.03,87.3,-0.39355,0.00025,14.61973]
[1778072881776,40.26,81898.03,87.3,-0.39355,0.00025,14.61973]
[1778072881895,40.26,81898.03,87.3,-0.39355,0.00025,14.61973]
[1778072882185,40.26,81891.74,87.3,-0.39513,0.00025,14.63471]
[1778072883191,40.26,81883.23,87.3,-0.39727,0.00025,14.65461]
[1778072883440,40.26,81883.23,87.3,-0.39727,0.00025,14.65461]
[1778072884341,40.26,81883.23,87.3,-0.39727,0.00025,14.65461]
[1778072884295,40.26,81877.28,87.3,-0.39877,0.00025,14.66826]
[1778072884396,40.26,81877.28,87.3,-0.39877,0.00025,14.66826]
[1778072884525,40.26,81877.28,87.3,-0.39877,0.00025,14.66826]
[1778072885215,40.26,81869.17,87.3,-0.40082,0.00025,14.68659]
[1778072885948,40.26,81869.17,87.3,-0.40082,0.00025,14.68659]
[1778072885978,40.26,81869.17,87.3,-0.40082,0.00025,14.68659]
[1778072886058,40.26,81869.17,87.3,-0.40082,0.00025,14.68659]
[1778072886081,40.26,81869.17,87.3,-0.40082,0.00025,14.68659]
[1778072886338,40.26,81869.17,87.3,-0.40082,0.00025,14.68659]
[1778072886261,40.26,81862.02,87.3,-0.40263,0.00025,14.70242]
[1778072886466,40.26,81862.02,87.3,-0.40263,0.00025,14.70242]
[1778072886635,40.26,81862.02,87.3,-0.40263,0.00025,14.70242]
[1778072886732,40.26,81862.02,87.3,-0.40263,0.00025,14.70242]
[1778072887229,40.26,81853.93,87.3,-0.40468,0.00025,14.71995]
[1778072887526,40.26,81853.93,87.3,-0.40468,0.00025,14.71995]
[1778072887816,40.26,81853.93,87.3,-0.40468,0.00025,14.71995]
[1778072889011,40.26,81851.07,87.3,-0.4054,0.00025,14.72605]
[1778072889160,40.26,81851.07,87.3,-0.4054,0.00025,14.72605]
[1778072889716,40.26,81848.79,87.3,-0.40598,0.00025,14.73088]
[1778072890051,40.26,81848.79,87.3,-0.40598,0.00025,14.73088]
[1778072890139,40.26,81848.79,87.3,-0.40598,0.00025,14.73088]
[1778072890301,40.26,81848.79,87.3,-0.40598,0.00025,14.73088]
[1778072890250,40.26,81852.9,87.3,-0.40494,0.00025,14.72214]
[1778072891257,40.25,81858.36,87.3,-0.40352,0.00025,14.71006]
[1778072892375,40.23,81858.05,87.3,-0.40357,0.00025,14.71048]
[1778072892807,40.23,81858.05,87.3,-0.40357,0.00025,14.71048]
[1778072893007,40.23,81858.05,87.3,-0.40357,0.00025,14.71048]
[1778072893271,40.22,81854.99,87.3,-0.40432,0.00025,14.71684]
[1778072893447,40.22,81854.99,87.3,-0.40432,0.00025,14.71684]
[1778072893543,40.22,81854.99,87.3,-0.40432,0.00025,14.71684]
[1778072893967,40.22,81854.99,87.3,-0.40432,0.00025,14.71684]
[1778072894278,40.22,81846.82,87.3,-0.40639,0.00025,14.73423]
[1778072894452,40.22,81846.82,87.3,-0.40639,0.00025,14.73423]
[1778072896673,40.22,81841.05,87.3,-0.40786,0.00025,14.74625]
[1778072897305,40.22,81841.05,87.3,-0.40786,0.00025,14.74625]
[1778072897326,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897393,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897417,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897463,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897644,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897656,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897819,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897898,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897905,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897910,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897950,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897968,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072897989,40.22,81846.57,87.3,-0.40645,0.00025,14.73472]
[1778072898393,40.21,81864.75,87.3,-0.40183,0.00025,14.69542]
[1778072898513,40.21,81864.75,87.3,-0.40183,0.00025,14.69542]
[1778072898540,40.21,81864.75,87.3,-0.40183,0.00025,14.69542]
[1778072899113,40.21,81864.75,87.3,-0.40183,0.00025,14.69542]
[1778072899314,40.2,81876.07,87.3,-0.39894,0.00025,14.66973]
[1778072899759,40.2,81876.07,87.3,-0.39894,0.00025,14.66973]
[1778072899931,40.2,81876.07,87.3,-0.39894,0.00025,14.66973]
[1778072900084,40.2,81876.07,87.3,-0.39894,0.00025,14.66973]
[1778072900632,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072900774,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072900805,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072900905,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072901000,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072901048,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072901089,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072901152,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072901186,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072901241,40.2,81875.81,87.3,-0.399,0.00025,14.67029]
[1778072901328,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072901384,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072901388,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072901399,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072901443,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072901516,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072901658,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072901661,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072902053,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072902109,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072902143,40.2,81894.72,87.3,-0.39423,0.00025,14.62611]
[1778072902341,40.2,81912.12,87.3,-0.38985,0.00025,14.5836]
[1778072902769,40.2,81912.12,87.3,-0.38985,0.00025,14.5836]
[1778072902882,40.2,81912.12,87.3,-0.38985,0.00025,14.5836]
[1778072902893,40.2,81912.12,87.3,-0.38985,0.00025,14.5836]
[1778072903347,40.2,81920.3,87.3,-0.3878,0.00025,14.56304]
[1778072903789,40.2,81920.3,87.3,-0.3878,0.00025,14.56304]
[1778072903972,40.2,81920.3,87.3,-0.3878,0.00025,14.56304]
[1778072904354,40.2,81924.43,87.3,-0.38677,0.00025,14.55251]
[1778072908152,40.2,81926.87,87.3,-0.38616,0.00025,14.54634]
[1778072909246,40.2,81929.74,87.3,-0.38545,0.00025,14.53901]
[1778072909263,40.2,81929.74,87.3,-0.38545,0.00025,14.53901]
[1778072909497,40.21,81927.34,87.3,-0.38606,0.00025,14.54526]
[1778072909998,40.21,81927.34,87.3,-0.38606,0.00025,14.54526]
[1778072910150,40.21,81927.34,87.3,-0.38606,0.00025,14.54526]
[1778072910235,40.21,81921.83,87.3,-0.38744,0.00025,14.55937]
[1778072910727,40.21,81921.83,87.3,-0.38744,0.00025,14.55937]
[1778072910821,40.21,81921.83,87.3,-0.38744,0.00025,14.55937]
[1778072910939,40.21,81921.83,87.3,-0.38744,0.00025,14.55937]
[1778072911183,40.21,81927.27,87.3,-0.38604,0.00025,14.53858]
[1778072912118,40.21,81927.27,87.3,-0.38604,0.00025,14.53858]
[1778072912232,40.21,81931.95,87.3,-0.38487,0.00025,14.5265]
[1778072914223,40.21,81934.59,87.3,-0.38421,0.00025,14.51965]
[1778072915362,40.21,81933.54,87.3,-0.38448,0.00025,14.52245]
[1778072915568,40.22,81930.92,87.3,-0.38514,0.00025,14.52933]
[1778072916224,40.22,81930.92,87.3,-0.38514,0.00025,14.52933]
[1778072916339,40.22,81930.92,87.3,-0.38514,0.00025,14.52933]
[1778072916432,40.22,81928.52,87.3,-0.38574,0.00025,14.53559]
[1778072916495,40.22,81928.52,87.3,-0.38574,0.00025,14.53559]
[1778072916558,40.22,81928.52,87.3,-0.38574,0.00025,14.53559]
[1778072916826,40.22,81928.52,87.3,-0.38574,0.00025,14.53559]
[1778072917086,40.22,81928.52,87.3,-0.38574,0.00025,14.53559]
[1778072917250,40.22,81928.52,87.3,-0.38574,0.00025,14.53559]
[1778072917304,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072917467,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072917508,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072917568,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072917655,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072917763,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072918053,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072918299,40.22,81920.8,87.3,-0.38768,0.00025,14.5554]
[1778072918352,40.22,81913.01,87.3,-0.38964,0.00025,14.57503]
[1778072918443,40.22,81913.01,87.3,-0.38964,0.00025,14.57503]
[1778072918553,40.22,81913.01,87.3,-0.38964,0.00025,14.57503]
[1778072918608,40.22,81913.01,87.3,-0.38964,0.00025,14.57503]
[1778072919556,40.22,81914.36,87.3,-0.3893,0.00025,14.57166]
[1778072919894,40.22,81914.36,87.3,-0.3893,0.00025,14.57166]
[1778072920143,40.22,81914.36,87.3,-0.3893,0.00025,14.57166]
[1778072920363,40.22,81919.2,87.3,-0.38809,0.00025,14.55952]
[1778072920527,40.22,81919.2,87.3,-0.38809,0.00025,14.55952]
[1778072920538,40.22,81919.2,87.3,-0.38809,0.00025,14.55952]
[1778072920547,40.22,81919.2,87.3,-0.38809,0.00025,14.55952]
[1778072920558,40.22,81919.2,87.3,-0.38809,0.00025,14.55952]
[1778072920639,40.22,81919.2,87.3,-0.38809,0.00025,14.55952]
[1778072921032,40.22,81919.2,87.3,-0.38809,0.00025,14.55952]
[1778072921355,40.22,81912.76,87.3,-0.3897,0.00025,14.5757]
[1778072922388,40.22,81912.76,87.3,-0.3897,0.00025,14.5757]
[1778072921570,40.22,81901.6,87.3,-0.39251,0.00025,14.60317]
[1778072923115,40.22,81896.11,87.3,-0.39389,0.00025,14.61641]
[1778072924545,40.22,81898.59,87.3,-0.39326,0.00025,14.61044]
[1778072924552,40.22,81898.59,87.3,-0.39326,0.00025,14.61044]
[1778072924585,40.22,81898.59,87.3,-0.39326,0.00025,14.61044]
[1778072924591,40.22,81898.59,87.3,-0.39326,0.00025,14.61044]
[1778072924598,40.22,81898.59,87.3,-0.39326,0.00025,14.61044]
[1778072925007,40.22,81898.59,87.3,-0.39326,0.00025,14.61044]
[1778072925011,40.22,81898.59,87.3,-0.39326,0.00025,14.61044]
[1778072926213,40.22,81906.15,87.3,-0.39136,0.00025,14.59204]
[1778072926903,40.22,81906.15,87.3,-0.39136,0.00025,14.59204]
[1778072926949,40.22,81906.15,87.3,-0.39136,0.00025,14.59204]
[1778072927365,40.22,81906.15,87.3,-0.39136,0.00025,14.59204]
[1778072927615,40.22,81908.66,87.3,-0.39073,0.00025,14.58587]
[1778072928149,40.22,81913.19,87.3,-0.3896,0.00025,14.57464]
[1778072928731,40.22,81913.19,87.3,-0.3896,0.00025,14.57464]
[1778072928844,40.22,81913.19,87.3,-0.3896,0.00025,14.57464]
[1778072929021,40.22,81913.19,87.3,-0.3896,0.00025,14.57464]
[1778072929233,40.22,81913.19,87.3,-0.3896,0.00025,14.57464]
[1778072929373,40.22,81921.52,87.3,-0.38751,0.00025,14.55368]
[1778072929795,40.22,81921.52,87.3,-0.38751,0.00025,14.55368]
[1778072930138,40.22,81921.52,87.3,-0.38751,0.00025,14.55368]
[1778072930300,40.22,81921.52,87.3,-0.38751,0.00025,14.55368]
[1778072930399,40.22,81924.21,87.3,-0.38684,0.00025,14.54684]
[1778072930550,40.22,81924.21,87.3,-0.38684,0.00025,14.54684]
[1778072931367,40.22,81931.79,87.3,-0.38494,0.00025,14.52731]
[1778072931654,40.22,81936.08,87.3,-0.38387,0.00025,14.5161]
[1778072932681,40.22,81936.08,87.3,-0.38387,0.00025,14.5161]
[1778072932696,40.22,81936.08,87.3,-0.38387,0.00025,14.5161]
[1778072934520,40.23,81937.19,87.3,-0.38361,0.00025,14.5133]
[1778072934539,40.23,81937.19,87.3,-0.38361,0.00025,14.5133]
[1778072934558,40.23,81937.19,87.3,-0.38361,0.00025,14.5133]
[1778072934645,40.23,81937.19,87.3,-0.38361,0.00025,14.5133]
[1778072934795,40.23,81937.19,87.3,-0.38361,0.00025,14.5133]
[1778072935172,40.23,81937.19,87.3,-0.38361,0.00025,14.5133]
[1778072935224,40.23,81937.19,87.3,-0.38361,0.00025,14.5133]
[1778072935350,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072935538,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072935573,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072935651,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072935656,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072935787,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072935904,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072936176,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072936315,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072936345,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072936481,40.23,81946.97,87.3,-0.38117,0.00025,14.48733]
[1778072936403,40.23,81959.11,87.3,-0.37815,0.00025,14.45433]
[1778072936829,40.23,81959.11,87.3,-0.37815,0.00025,14.45433]
[1778072937440,40.23,81981.32,87.3,-0.37264,0.00025,14.39171]
[1778072938243,40.23,81998.55,87.3,-0.36839,0.00025,14.34127]
[1778072939204,40.23,81998.55,87.3,-0.36839,0.00025,14.34127]
[1778072939291,40.23,81998.55,87.3,-0.36839,0.00025,14.34127]
[1778072939398,40.23,82005.58,87.3,-0.36666,0.00025,14.32024]
[1778072940373,40.23,81998.98,87.3,-0.36829,0.00025,14.34001]
[1778072940587,40.23,81998.98,87.3,-0.36829,0.00025,14.34001]
[1778072940760,40.23,81998.98,87.3,-0.36829,0.00025,14.34001]
[1778072940850,40.23,81998.98,87.3,-0.36829,0.00025,14.34001]
[1778072940853,40.23,81998.98,87.3,-0.36829,0.00025,14.34001]
[1778072941372,40.23,81994.8,87.3,-0.36932,0.00025,14.35241]
[1778072941759,40.23,81994.8,87.3,-0.36932,0.00025,14.35241]
[1778072941768,40.23,81994.8,87.3,-0.36932,0.00025,14.35241]
[1778072941785,40.23,81994.8,87.3,-0.36932,0.00025,14.35241]
[1778072942252,40.23,81994.8,87.3,-0.36932,0.00025,14.35241]
[1778072942272,40.23,81994.8,87.3,-0.36932,0.00025,14.35241]
[1778072942351,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072942527,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072942542,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072942802,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072943143,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072943194,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072943202,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072943405,40.23,81991.11,87.3,-0.37023,0.00025,14.36327]
[1778072943442,40.23,81992.69,87.3,-0.36984,0.00025,14.35861]
[1778072943651,40.23,81992.69,87.3,-0.36984,0.00025,14.35861]
[1778072943677,40.23,81992.69,87.3,-0.36984,0.00025,14.35861]
[1778072943760,40.23,81992.69,87.3,-0.36984,0.00025,14.35861]
[1778072943843,40.23,81992.69,87.3,-0.36984,0.00025,14.35861]
[1778072944304,40.23,81992.69,87.3,-0.36984,0.00025,14.35861]
[1778072944324,40.23,81986.06,87.3,-0.37148,0.00025,14.3781]
[1778072944461,40.23,81986.06,87.3,-0.37148,0.00025,14.3781]
[1778072944482,40.23,81986.06,87.3,-0.37148,0.00025,14.3781]
[1778072945041,40.23,81986.06,87.3,-0.37148,0.00025,14.3781]
[1778072945352,40.23,81986.06,87.3,-0.37148,0.00025,14.3781]
[1778072945357,40.24,81983.25,87.3,-0.37218,0.00025,14.38636]
[1778072945689,40.24,81983.25,87.3,-0.37218,0.00025,14.38636]
[1778072946288,40.24,81976.66,87.3,-0.37382,0.00025,14.40537]
[1778072946895,40.24,81976.66,87.3,-0.37382,0.00025,14.40537]
[1778072949165,40.24,81974.46,87.3,-0.37438,0.00025,14.41179]
[1778072949264,40.25,81973.91,87.3,-0.37452,0.00025,14.41343]
[1778072953231,40.25,81973.69,87.3,-0.37458,0.00025,14.41413]
[1778072953243,40.25,81974.68,87.3,-0.37434,0.00025,14.41134]
[1778072954398,40.25,81970.89,87.3,-0.37528,0.00025,14.42211]
[1778072954855,40.25,81970.89,87.3,-0.37528,0.00025,14.42211]
[1778072955104,40.25,81970.89,87.3,-0.37528,0.00025,14.42211]
[1778072955161,40.25,81970.89,87.3,-0.37528,0.00025,14.42211]
[1778072955232,40.25,81972.98,87.3,-0.37477,0.00025,14.41624]
[1778072957231,40.25,81979.43,87.3,-0.37317,0.00025,14.3978]
[1778072959856,40.25,81983.43,87.3,-0.37217,0.00025,14.38625]
[1778072961785,40.25,81982.15,87.3,-0.37249,0.00025,14.38991]
[1778072961788,40.25,81982.15,87.3,-0.37249,0.00025,14.38991]
[1778072962465,40.25,81986.21,87.3,-0.37148,0.00025,14.37813]
[1778072962582,40.25,81986.21,87.3,-0.37148,0.00025,14.37813]
[1778072962877,40.25,81990.44,87.3,-0.37044,0.00025,14.36579]
[1778072963628,40.25,81990.44,87.3,-0.37044,0.00025,14.36579]
[1778072964271,40.24,81998.08,87.3,-0.36855,0.00025,14.34318]
[1778072966792,40.24,82001.36,87.3,-0.36774,0.00025,14.33336]
[1778072967218,40.24,81998.14,87.3,-0.36853,0.00025,14.34295]
[1778072970372,40.24,81997.27,87.3,-0.36874,0.00025,14.3455]
[1778072970383,40.24,81997.27,87.3,-0.36874,0.00025,14.3455]
[1778072970433,40.24,81997.27,87.3,-0.36874,0.00025,14.3455]
[1778072970627,40.24,81996.52,87.3,-0.36892,0.00025,14.34771]
[1778072971186,40.24,82002.83,87.3,-0.36731,0.00025,14.32182]
[1778072973142,40.24,82005.42,87.3,-0.36667,0.00025,14.31404]
[1778072973177,40.24,82005.66,87.3,-0.36661,0.00025,14.31324]
[1778072973831,40.24,82005.66,87.3,-0.36661,0.00025,14.31324]
[1778072974339,40.24,82005.66,87.3,-0.36661,0.00025,14.31324]
[1778072977427,40.24,82003.36,87.3,-0.36717,0.00025,14.32009]
[1778072977466,40.24,82003.13,87.3,-0.36723,0.00025,14.32076]
[1778072979721,40.23,82006.38,87.3,-0.36642,0.00025,14.31094]
[1778072980101,40.23,82006.38,87.3,-0.36642,0.00025,14.31094]
[1778072981807,40.23,82007.08,87.3,-0.36624,0.00025,14.30875]
[1778072982426,40.23,82006.94,87.3,-0.36628,0.00025,14.30916]
[1778072982909,40.23,82006.94,87.3,-0.36628,0.00025,14.30916]
[1778072983391,40.23,82007.33,87.3,-0.36618,0.00025,14.30797]
[1778072989044,40.23,82008.69,87.3,-0.36583,0.00025,14.3037]
[1778072994187,40.22,82007.49,87.3,-0.36612,0.00025,14.30719]
[1778072994303,40.22,82007.49,87.3,-0.36612,0.00025,14.30719]
[1778072994606,40.22,82008.86,87.3,-0.36578,0.00025,14.30301]
[1778072995273,40.22,82008.54,87.3,-0.36585,0.00025,14.30393]
[1778072998247,40.22,82010.05,87.3,-0.36548,0.00025,14.29924]
[1778072998306,40.22,82010.05,87.3,-0.36548,0.00025,14.29924]
[1778072998453,40.22,82010.42,87.3,-0.36538,0.00025,14.29807]
[1778072999139,40.22,82016.85,87.3,-0.3638,0.00025,14.27836]
[1778072999540,40.22,82016.85,87.3,-0.3638,0.00025,14.27836]
[1778072999555,40.22,82016.85,87.3,-0.3638,0.00025,14.27836]
[1778073000183,40.22,82016.85,87.3,-0.3638,0.00025,14.27836]
[1778073000205,40.22,82016.85,87.3,-0.3638,0.00025,14.27836]
[1778073000351,40.22,82016.85,87.3,-0.3638,0.00025,14.27836]
[1778073000452,40.22,82016.58,87.3,-0.36386,0.00025,14.27915]
[1778073002160,40.22,82009.49,87.3,-0.3656,0.00025,14.30081]
[1778073006782,40.21,82010.18,87.3,-0.36543,0.00025,14.29864]
[1778073006900,40.21,82010.18,87.3,-0.36543,0.00025,14.29864]
[1778073006946,40.21,82010.18,87.3,-0.36543,0.00025,14.29864]
[1778073007008,40.21,82010.18,87.3,-0.36543,0.00025,14.29864]
[1778073007051,40.21,82010.18,87.3,-0.36543,0.00025,14.29864]
[1778073007052,40.21,82010.18,87.3,-0.36543,0.00025,14.29864]
[1778073007346,40.21,82017.03,87.3,-0.36374,0.00025,14.27764]
[1778073008300,40.21,82022.99,87.3,-0.36228,0.00025,14.25914]
[1778073009831,40.21,82022.21,87.3,-0.36246,0.00025,14.26153]
[1778073009929,40.21,82022.21,87.3,-0.36246,0.00025,14.26153]
[1778073009995,40.21,82022.21,87.3,-0.36246,0.00025,14.26153]
[1778073010217,40.21,82029.29,87.3,-0.36073,0.00024,14.23939]
[1778073011280,40.21,82029.29,87.3,-0.36073,0.00024,14.23939]
[1778073011439,40.21,82036.3,87.3,-0.35901,0.00024,14.21712]
[1778073012963,40.21,82038.01,87.3,-0.35859,0.00024,14.21164]
[1778073013239,40.21,82041.02,87.3,-0.35785,0.00024,14.20198]
[1778073013808,40.21,82041.02,87.3,-0.35785,0.00024,14.20198]
[1778073014500,40.21,82042.03,87.3,-0.3576,0.00024,14.19872]
[1778073014653,40.21,82042.03,87.3,-0.3576,0.00024,14.19872]
[1778073014849,40.21,82042.03,87.3,-0.3576,0.00024,14.19872]
[1778073015400,40.21,82042.03,87.3,-0.3576,0.00024,14.19872]
[1778073015425,40.21,82043.36,87.3,-0.35728,0.00024,14.19438]
[1778073015972,40.21,82043.36,87.3,-0.35728,0.00024,14.19438]
[1778073016255,40.21,82043.36,87.3,-0.35728,0.00024,14.19438]
[1778073016304,40.21,82045.0,87.3,-0.35687,0.00024,14.18906]
[1778073016789,40.21,82045.0,87.3,-0.35687,0.00024,14.18906]
[1778073017266,40.21,82043.08,87.3,-0.35734,0.00024,14.19522]
[1778073021460,40.2,82042.68,87.3,-0.35743,0.00024,14.19639]
[1778073021500,40.2,82043.47,87.3,-0.35723,0.00024,14.19381]
[1778073021760,40.2,82043.47,87.3,-0.35723,0.00024,14.19381]
[1778073021801,40.2,82043.47,87.3,-0.35723,0.00024,14.19381]
[1778073022042,40.2,82043.47,87.3,-0.35723,0.00024,14.19381]
[1778073022472,40.2,82043.47,87.3,-0.35723,0.00024,14.19381]
[1778073022301,40.18,82057.51,87.3,-0.35375,0.00024,14.14715]
[1778073023486,40.18,82068.22,87.3,-0.35114,0.00024,14.11143]
[1778073023891,40.18,82068.22,87.3,-0.35114,0.00024,14.11143]
[1778073024502,40.18,82068.22,87.3,-0.35114,0.00024,14.11143]
[1778073029018,40.18,82069.61,87.3,-0.35079,0.00024,14.10646]
[1778073029208,40.18,82069.61,87.3,-0.35079,0.00024,14.10646]
[1778073030224,40.17,82070.12,87.3,-0.35066,0.00024,14.10469]
[1778073031607,40.17,82072.48,87.3,-0.35002,0.00024,14.08951]
[1778073032371,40.16,82077.48,87.3,-0.34876,0.00024,14.07179]
[1778073033684,40.15,82081.34,87.3,-0.34778,0.00024,14.05799]
[1778073034385,40.13,82083.15,87.3,-0.34729,0.00024,14.05097]
[1778073036264,40.12,82085.72,87.3,-0.34662,0.00024,14.04136]
[1778073037650,40.09,82085.13,87.3,-0.34668,0.00024,14.04207]
[1778073037829,40.09,82085.13,87.3,-0.34668,0.00024,14.04207]
[1778073043448,40.02,82084.34,87.3,-0.34661,0.00024,14.04095]
[1778073048233,40.0,82085.33,87.3,-0.34632,0.00024,14.03674]
[1778073053552,40.0,82084.1,87.3,-0.3466,0.00024,14.04073]
[1778073057547,39.99,82089.78,87.3,-0.3452,0.00024,14.02066]
[1778073058256,39.99,82089.78,87.3,-0.3452,0.00024,14.02066]
[1778073058554,39.99,82090.57,87.3,-0.34501,0.00024,14.01785]
[1778073062142,39.99,82094.55,87.3,-0.34403,0.00024,14.00365]
[1778073062159,39.99,82094.55,87.3,-0.34403,0.00024,14.00365]
[1778073062279,39.99,82094.55,87.3,-0.34403,0.00024,14.00365]
[1778073062526,39.98,82094.55,87.3,-0.34403,0.00024,14.00359]
[1778073062954,39.98,82094.55,87.3,-0.34403,0.00024,14.00359]
[1778073063149,39.98,82094.55,87.3,-0.34403,0.00024,14.00359]
[1778073063355,39.98,82089.21,87.3,-0.34532,0.00024,14.02232]
[1778073068490,39.98,82091.73,87.3,-0.3447,0.00024,14.01333]
[1778073068506,39.98,82091.73,87.3,-0.3447,0.00024,14.01333]
[1778073068539,39.98,82092.05,87.3,-0.34462,0.00024,14.01217]
[1778073070122,39.98,82092.66,87.3,-0.34447,0.00024,14.00996]
[1778073070543,39.98,82093.15,87.3,-0.34434,0.00024,14.00817]
[1778073070723,39.98,82093.15,87.3,-0.34434,0.00024,14.00817]
[1778073070797,39.98,82093.15,87.3,-0.34434,0.00024,14.00817]
[1778073071403,39.98,82093.15,87.3,-0.34434,0.00024,14.00817]
[1778073071591,39.98,82092.23,87.3,-0.34456,0.00024,14.01137]
[1778073072135,39.98,82092.23,87.3,-0.34456,0.00024,14.01137]
[1778073072388,39.98,82084.63,87.3,-0.3464,0.00024,14.03791]
[1778073073384,39.97,82076.14,87.3,-0.34845,0.00024,14.06706]
[1778073073840,39.97,82076.14,87.3,-0.34845,0.00024,14.06706]
[1778073075691,39.97,82074.07,87.3,-0.34894,0.00024,14.07395]
[1778073076480,39.96,82074.59,87.3,-0.34878,0.00024,14.07165]
[1778073077040,39.96,82074.59,87.3,-0.34878,0.00024,14.07165]
[1778073077119,39.96,82074.59,87.3,-0.34878,0.00024,14.07165]
[1778073077496,39.96,82081.81,87.3,-0.34702,0.00024,14.04674]
[1778073078552,39.96,82087.17,87.3,-0.34572,0.00024,14.02805]
[1778073078621,39.96,82087.17,87.3,-0.34572,0.00024,14.02805]
[1778073078627,39.96,82087.17,87.3,-0.34572,0.00024,14.02805]
[1778073078686,39.96,82087.17,87.3,-0.34572,0.00024,14.02805]
[1778073078687,39.96,82087.17,87.3,-0.34572,0.00024,14.02805]
[1778073078735,39.96,82087.17,87.3,-0.34572,0.00024,14.02805]
[1778073079360,39.96,82087.17,87.3,-0.34572,0.00024,14.02805]
[1778073079435,39.95,82090.61,87.3,-0.34488,0.00024,14.01588]
[1778073080856,39.95,82094.77,87.3,-0.34387,0.00024,14.00117]
[1778073087002,39.95,82093.62,87.3,-0.34413,0.00024,14.00498]
[1778073088978,39.94,82094.72,87.3,-0.34385,0.00024,14.00085]
[1778073089100,39.94,82095.91,87.3,-0.34356,0.00024,13.99665]
[1778073092604,39.94,82098.83,87.3,-0.34277,0.00024,13.9789]
[1778073092736,39.94,82099.9,87.3,-0.34251,0.00024,13.97502]
[1778073092741,39.94,82099.9,87.3,-0.34251,0.00024,13.97502]
[1778073093111,39.94,82103.73,87.3,-0.34158,0.00024,13.96134]
[1778073094268,39.94,82103.73,87.3,-0.34158,0.00024,13.96134]
[1778073094544,39.9,82109.61,87.3,-0.34003,0.00024,13.93806]
[1778073094897,39.9,82109.61,87.3,-0.34003,0.00024,13.93806]
[1778073095003,39.9,82109.61,87.3,-0.34003,0.00024,13.93806]
[1778073095211,39.9,82109.61,87.3,-0.34003,0.00024,13.93806]
[1778073095556,39.9,82119.5,87.3,-0.33764,0.00024,13.90195]
[1778073096359,39.9,82119.5,87.3,-0.33764,0.00024,13.90195]
[1778073096470,39.9,82109.91,87.3,-0.33995,0.00024,13.93688]
[1778073097539,39.9,82100.33,87.3,-0.34226,0.00024,13.97124]
[1778073098301,39.9,82100.33,87.3,-0.34226,0.00024,13.97124]
[1778073098586,39.9,82105.51,87.3,-0.341,0.00024,13.95262]
[1778073100286,39.87,82111.47,87.3,-0.33947,0.00024,13.92955]
[1778073101380,39.87,82111.47,87.3,-0.33947,0.00024,13.92955]
[1778073101540,39.87,82114.36,87.3,-0.33876,0.00024,13.91896]
[1778073102187,39.87,82114.36,87.3,-0.33876,0.00024,13.91896]
[1778073102282,39.87,82114.36,87.3,-0.33876,0.00024,13.91896]
[1778073102384,39.87,82114.36,87.3,-0.33876,0.00024,13.91896]
[1778073102579,39.87,82114.36,87.3,-0.33876,0.00024,13.91896]
[1778073102583,39.87,82114.36,87.3,-0.33876,0.00024,13.91896]
[1778073102586,39.87,82117.19,87.3,-0.33808,0.00024,13.90853]
[1778073103154,39.87,82117.19,87.3,-0.33808,0.00024,13.90853]
[1778073103513,39.86,82131.34,87.3,-0.33466,0.00024,13.85605]
[1778073104479,39.86,82139.47,87.3,-0.33271,0.00024,13.82544]
[1778073104987,39.86,82139.47,87.3,-0.33271,0.00024,13.82544]
[1778073105024,39.86,82139.24,87.3,-0.33276,0.00024,13.8263]
[1778073107925,39.85,82136.86,87.3,-0.33328,0.00024,13.83437]
[1778073108397,39.85,82137.42,87.3,-0.33314,0.00024,13.83215]
[1778073110484,39.84,82143.81,87.3,-0.33159,0.00024,13.8078]
[1778073111319,39.84,82143.81,87.3,-0.33159,0.00024,13.8078]
[1778073111321,39.84,82143.81,87.3,-0.33159,0.00024,13.8078]
[1778073111618,39.84,82143.42,87.3,-0.33168,0.00024,13.80919]
[1778073111779,39.84,82143.42,87.3,-0.33168,0.00024,13.80919]
[1778073111866,39.84,82143.42,87.3,-0.33168,0.00024,13.80919]
[1778073111901,39.84,82143.42,87.3,-0.33168,0.00024,13.80919]
[1778073112565,39.84,82143.42,87.3,-0.33168,0.00024,13.80919]
[1778073112599,39.84,82143.42,87.3,-0.33168,0.00024,13.80919]
[1778073112496,39.84,82145.48,87.3,-0.33118,0.00024,13.80119]
[1778073113619,39.84,82145.48,87.3,-0.33118,0.00024,13.80119]
[1778073112941,39.84,82144.47,87.3,-0.33142,0.00024,13.80504]
[1778073115542,39.84,82141.71,87.3,-0.33207,0.00024,13.81526]
[1778073116240,39.84,82142.51,87.3,-0.33187,0.00024,13.81222]
[1778073117309,39.83,82143.27,87.3,-0.33168,0.00024,13.80908]
[1778073117368,39.83,82146.2,87.3,-0.33097,0.00024,13.79782]
[1778073117793,39.83,82146.2,87.3,-0.33097,0.00024,13.79782]
[1778073118926,39.83,82149.38,87.3,-0.33021,0.00024,13.78567]
[1778073118984,39.83,82151.24,87.3,-0.32975,0.00024,13.77839]
[1778073120080,39.81,82156.27,87.3,-0.32849,0.00024,13.75798]
[1778073123581,39.77,82155.86,87.3,-0.32844,0.00024,13.75698]
[1778073124180,39.76,82162.05,87.3,-0.32691,0.00024,13.73212]
[1778073125967,39.74,82160.38,87.3,-0.32724,0.00024,13.73744]
[1778073126460,39.74,82160.38,87.3,-0.32724,0.00024,13.73744]
[1778073126520,39.74,82159.62,87.3,-0.32741,0.00024,13.74019]
[1778073131788,39.73,82156.13,87.3,-0.32823,0.00024,13.75346]
[1778073132497,39.73,82156.13,87.3,-0.32823,0.00024,13.75346]
[1778073132828,39.73,82156.13,87.3,-0.32822,0.00024,13.75327]
[1778073133336,39.73,82156.13,87.3,-0.32822,0.00024,13.75327]
[1778073133658,39.73,82156.13,87.3,-0.32822,0.00024,13.75327]
[1778073133501,39.73,82152.67,87.3,-0.32904,0.00024,13.76662]
[1778073134015,39.73,82152.67,87.3,-0.32904,0.00024,13.76662]
[1778073134044,39.73,82152.67,87.3,-0.32904,0.00024,13.76662]
[1778073134486,39.73,82152.67,87.3,-0.32904,0.00024,13.76662]
[1778073134587,39.73,82140.34,87.3,-0.33199,0.00024,13.81385]
[1778073135099,39.73,82126.89,87.3,-0.33523,0.00024,13.86453]
[1778073136314,39.73,82126.89,87.3,-0.33523,0.00024,13.86453]
[1778073136652,39.72,82127.3,87.3,-0.33508,0.00024,13.86209]
[1778073137553,39.7,82132.28,87.3,-0.3338,0.00024,13.8422]
[1778073138379,39.69,82137.41,87.3,-0.33256,0.00024,13.8227]
[1778073144162,39.69,82136.63,87.3,-0.33272,0.00024,13.82523]
[1778073147183,39.68,82131.14,87.3,-0.33403,0.00024,13.84569]
[1778073149075,39.68,82130.49,87.3,-0.33418,0.00024,13.84804]
[1778073149127,39.68,82130.49,87.3,-0.33418,0.00024,13.84804]
[1778073149542,39.68,82128.38,87.3,-0.33467,0.00024,13.85575]
[1778073150972,39.68,82127.85,87.3,-0.3348,0.00024,13.85774]
[1778073151211,39.68,82126.36,87.3,-0.33509,0.00024,13.85598]
[1778073152261,39.68,82126.36,87.3,-0.33509,0.00024,13.85598]
[1778073152270,39.67,82127.23,87.3,-0.33487,0.00024,13.85264]
[1778073153998,39.67,82127.83,87.3,-0.33473,0.00024,13.85035]
[1778073154019,39.67,82127.83,87.3,-0.33473,0.00024,13.85035]
[1778073154355,39.67,82127.53,87.3,-0.33479,0.00024,13.85139]
[1778073154791,39.67,82127.53,87.3,-0.33479,0.00024,13.85139]
[1778073155312,39.67,82127.53,87.3,-0.33479,0.00024,13.85139]
[1778073155884,39.67,82127.78,87.3,-0.33473,0.00024,13.85041]
[1778073158390,39.65,82132.01,87.3,-0.33363,0.00024,13.83327]
[1778073158841,39.65,82131.55,87.3,-0.33374,0.00024,13.8349]
[1778073159267,39.65,82131.92,87.3,-0.33365,0.00024,13.83344]
[1778073164304,39.64,82133.13,87.3,-0.33334,0.00024,13.82857]
[1778073168213,39.64,82132.42,87.3,-0.3335,0.00024,13.83107]
[1778073170301,39.64,82131.96,87.3,-0.3336,0.00024,13.83269]
[1778073170346,39.64,82131.93,87.3,-0.3336,0.00024,13.83274]
[1778073174854,39.64,82129.61,87.3,-0.33416,0.00024,13.84137]
[1778073176602,39.64,82128.26,87.3,-0.33448,0.00024,13.84642]
[1778073182794,39.63,82123.97,87.3,-0.3355,0.00024,13.86226]
[1778073185138,39.63,82123.97,87.3,-0.3355,0.00024,13.86222]
[1778073185672,39.63,82123.97,87.3,-0.3355,0.00024,13.86222]
[1778073185766,39.63,82122.78,87.3,-0.33578,0.00024,13.86653]
[1778073186747,39.63,82120.07,87.3,-0.33643,0.00024,13.87657]
[1778073187041,39.63,82120.07,87.3,-0.33643,0.00024,13.87657]
[1778073187092,39.63,82120.07,87.3,-0.33643,0.00024,13.87657]
[1778073187117,39.63,82120.07,87.3,-0.33643,0.00024,13.87657]
[1778073187123,39.63,82120.07,87.3,-0.33643,0.00024,13.87657]
[1778073187465,39.63,82110.6,87.3,-0.33873,0.00024,13.91155]
[1778073188594,39.63,82110.6,87.3,-0.33873,0.00024,13.91155]
[1778073189969,39.63,82105.17,87.3,-0.34004,0.00024,13.93137]
[1778073195101,39.62,82105.36,87.3,-0.33999,0.00024,13.93051]
[1778073198643,39.62,82105.54,87.3,-0.33994,0.00024,13.92977]
[1778073199346,39.62,82105.13,87.3,-0.34004,0.00024,13.93123]
[1778073200963,39.62,82103.3,87.3,-0.34048,0.00024,13.93783]
[1778073203016,39.62,82101.73,87.3,-0.34085,0.00024,13.94346]
[1778073206463,39.62,82101.48,87.3,-0.34091,0.00024,13.94424]
[1778073206546,39.62,82101.48,87.3,-0.34091,0.00024,13.94424]
[1778073206691,39.62,82096.58,87.3,-0.3421,0.00024,13.96191]
[1778073206797,39.62,82096.58,87.3,-0.3421,0.00024,13.96191]
[1778073207605,39.62,82091.87,87.3,-0.34325,0.00024,13.97879]
[1778073207884,39.62,82091.87,87.3,-0.34325,0.00024,13.97879]
[1778073209829,39.61,82087.46,87.3,-0.34432,0.00024,13.99443]
[1778073213276,39.61,82087.79,87.3,-0.34417,0.00024,13.98595]
[1778073215610,39.61,82087.99,87.3,-0.34411,0.00024,13.98515]
[1778073215623,39.61,82087.99,87.3,-0.34411,0.00024,13.98515]
[1778073215662,39.61,82087.76,87.3,-0.34417,0.00024,13.98593]
[1778073217675,39.61,82092.96,87.3,-0.34288,0.00024,13.96721]
[1778073218971,39.61,82092.56,87.3,-0.34298,0.00024,13.96859]
[1778073220533,39.6,82095.1,87.3,-0.34235,0.00024,13.9594]
[1778073220733,39.6,82095.1,87.3,-0.34235,0.00024,13.9594]
[1778073220696,39.6,82099.82,87.3,-0.3412,0.00024,13.94231]
[1778073220875,39.6,82099.82,87.3,-0.3412,0.00024,13.94231]
[1778073221703,39.6,82103.65,87.3,-0.34026,0.00024,13.92833]
[1778073222629,39.6,82103.65,87.3,-0.34026,0.00024,13.92833]
[1778073222710,39.6,82109.41,87.3,-0.33885,0.00024,13.90721]
[1778073227745,39.59,82110.37,87.3,-0.3386,0.00024,13.90326]
[1778073229406,39.59,82110.37,87.3,-0.33859,0.00024,13.90318]
[1778073229422,39.59,82117.76,87.3,-0.33679,0.00024,13.8758]
[1778073230766,39.59,82122.3,87.3,-0.33569,0.00024,13.85883]
[1778073236841,39.59,82122.24,87.3,-0.33569,0.00024,13.85881]
[1778073238001,39.59,82122.48,87.3,-0.33563,0.00024,13.85787]
[1778073238099,39.59,82122.52,87.3,-0.33561,0.00024,13.85767]
[1778073239262,39.59,82122.52,87.3,-0.33561,0.00024,13.85767]
[1778073239362,39.58,82123.08,87.3,-0.33547,0.00024,13.85541]
[1778073240731,39.58,82123.08,87.3,-0.33547,0.00024,13.85541]
[1778073241852,39.58,82118.1,87.3,-0.33667,0.00024,13.87389]
[1778073243892,39.58,82116.9,87.3,-0.33696,0.00024,13.87829]
[1778073248907,39.57,82122.01,87.3,-0.33569,0.00024,13.85889]
[1778073250420,39.57,82122.01,87.3,-0.33569,0.00024,13.85889]
[1778073250485,39.57,82122.01,87.3,-0.33569,0.00024,13.85889]
[1778073250535,39.57,82122.01,87.3,-0.33569,0.00024,13.85889]
[1778073255956,39.57,82118.55,87.3,-0.33651,0.00024,13.87143]
[1778073257916,39.57,82118.25,87.3,-0.33658,0.00024,13.87249]
[1778073261998,39.56,82118.32,87.3,-0.33654,0.00024,13.87193]
[1778073262100,39.56,82118.23,87.3,-0.33657,0.00024,13.87226]
[1778073267327,39.56,82118.31,87.3,-0.33652,0.00024,13.87159]
[1778073267973,39.55,82118.49,87.3,-0.33647,0.00024,13.87073]
[1778073268011,39.55,82118.49,87.3,-0.33647,0.00024,13.87073]
[1778073268099,39.55,82119.89,87.3,-0.33613,0.00024,13.86551]
[1778073269606,39.55,82119.89,87.3,-0.33613,0.00024,13.86551]
[1778073269713,39.55,82119.89,87.3,-0.33613,0.00024,13.86551]
[1778073271061,39.55,82128.09,87.3,-0.33405,0.00024,13.82719]
[1778073272178,39.55,82128.09,87.3,-0.33405,0.00024,13.82719]
[1778073272522,39.55,82128.09,87.3,-0.33405,0.00024,13.82719]
[1778073273725,39.54,82122.17,87.3,-0.33547,0.00024,13.84917]
[1778073274208,39.54,82122.17,87.3,-0.33547,0.00024,13.84917]
[1778073281138,39.53,82118.85,87.3,-0.33623,0.00024,13.86088]
[1778073282305,39.53,82118.85,87.3,-0.33623,0.00024,13.86088]
[1778073282380,39.53,82114.69,87.3,-0.33723,0.00024,13.87616]
[1778073288187,39.52,82115.97,87.3,-0.3369,0.00024,13.87104]
[1778073293067,39.52,82115.79,87.3,-0.33692,0.00024,13.87136]
[1778073293222,39.52,82115.87,87.3,-0.3369,0.00024,13.87107]
[1778073295423,39.51,82116.94,87.3,-0.33663,0.00024,13.86687]
[1778073295461,39.51,82116.94,87.3,-0.33663,0.00024,13.86687]
[1778073295535,39.51,82116.94,87.3,-0.33663,0.00024,13.86687]
[1778073295567,39.51,82116.94,87.3,-0.33663,0.00024,13.86687]
[1778073295783,39.51,82116.94,87.3,-0.33663,0.00024,13.86687]
[1778073295787,39.51,82116.77,87.3,-0.33666,0.00024,13.8674]
[1778073296778,39.51,82110.61,87.3,-0.33816,0.00024,13.89021]
[1778073297161,39.51,82110.61,87.3,-0.33816,0.00024,13.89021]
[1778073297626,39.51,82104.92,87.3,-0.33954,0.00024,13.91108]
[1778073301810,39.49,82104.66,87.3,-0.33955,0.00024,13.91115]
[1778073301860,39.49,82103.03,87.3,-0.33994,0.00024,13.91696]
[1778073303773,39.49,82098.23,87.3,-0.3411,0.00024,13.93435]
[1778073307908,39.48,82099.74,87.3,-0.34072,0.00024,13.92865]
[1778073308451,39.48,82099.74,87.3,-0.34072,0.00024,13.92865]
[1778073308521,39.48,82099.74,87.3,-0.34072,0.00024,13.92865]
[1778073308595,39.48,82102.59,87.3,-0.34001,0.00024,13.91811]
[1778073311792,39.46,82107.63,87.3,-0.33872,0.00024,13.89856]
[1778073313617,39.46,82111.88,87.3,-0.33767,0.00024,13.8827]
[1778073314325,39.46,82111.88,87.3,-0.33767,0.00024,13.8827]
[1778073314369,39.46,82111.22,87.3,-0.33783,0.00024,13.88515]
[1778073319404,39.45,82111.89,87.3,-0.33764,0.00024,13.88211]
[1778073320777,39.45,82111.89,87.3,-0.33764,0.00024,13.88211]
[1778073320854,39.45,82112.16,87.3,-0.33756,0.00024,13.88102]
[1778073326791,39.45,82111.4,87.3,-0.33773,0.00024,13.88354]
[1778073327562,39.44,82111.4,87.3,-0.33773,0.00024,13.88347]
[1778073327622,39.44,82111.4,87.3,-0.33773,0.00024,13.88347]
[1778073327658,39.44,82111.4,87.3,-0.33773,0.00024,13.88347]
[1778073327809,39.44,82111.4,87.3,-0.33773,0.00024,13.88347]
[1778073327891,39.44,82111.3,87.3,-0.33775,0.00024,13.88379]
[1778073328748,39.44,82111.3,87.3,-0.33775,0.00024,13.88379]
[1778073328797,39.42,82122.0,87.3,-0.33506,0.00024,13.84247]
[1778073328963,39.42,82122.0,87.3,-0.33506,0.00024,13.84247]
[1778073329010,39.42,82122.0,87.3,-0.33506,0.00024,13.84247]
[1778073329021,39.42,82122.0,87.3,-0.33506,0.00024,13.84247]
[1778073329037,39.42,82122.0,87.3,-0.33506,0.00024,13.84247]
[1778073329860,39.42,82133.63,87.3,-0.33223,0.00024,13.79815]
[1778073330774,39.42,82133.63,87.3,-0.33223,0.00024,13.79815]
[1778073330861,39.42,82138.39,87.3,-0.33107,0.00024,13.77977]
[1778073332171,39.42,82141.23,87.3,-0.3303,0.00024,13.76143]
[1778073332202,39.42,82141.23,87.3,-0.3303,0.00024,13.76143]
[1778073332485,39.42,82141.23,87.3,-0.3303,0.00024,13.76143]
[1778073332688,39.42,82141.23,87.3,-0.3303,0.00024,13.76143]
[1778073335516,39.41,82146.59,87.3,-0.32898,0.00024,13.7402]
[1778073336399,39.41,82146.59,87.3,-0.32898,0.00024,13.7402]
[1778073336458,39.41,82146.59,87.3,-0.32898,0.00024,13.7402]
[1778073336530,39.41,82146.59,87.3,-0.32898,0.00024,13.7402]
[1778073337738,39.41,82148.26,87.3,-0.32857,0.00024,13.73359]
[1778073337773,39.41,82148.26,87.3,-0.32857,0.00024,13.73359]
[1778073337864,39.41,82148.26,87.3,-0.32857,0.00024,13.73359]
[1778073337793,39.41,82149.26,87.3,-0.32833,0.00024,13.72958]
[1778073338075,39.41,82149.26,87.3,-0.32833,0.00024,13.72958]
[1778073338075,39.41,82149.26,87.3,-0.32833,0.00024,13.72958]
[1778073338138,39.41,82149.26,87.3,-0.32833,0.00024,13.72958]
[1778073338408,39.41,82149.26,87.3,-0.32833,0.00024,13.72958]
[1778073338587,39.4,82151.74,87.3,-0.32772,0.00024,13.71974]
[1778073342679,39.38,82150.63,87.3,-0.32788,0.00024,13.72234]
[1778073342999,39.37,82148.04,87.3,-0.32846,0.00024,13.73165]
[1778073343047,39.37,82148.04,87.3,-0.32846,0.00024,13.73165]
[1778073343227,39.37,82148.04,87.3,-0.32846,0.00024,13.73165]
[1778073343572,39.37,82141.02,87.3,-0.33016,0.00024,13.75898]
[1778073344867,39.36,82136.1,87.3,-0.33135,0.00024,13.77795]
[1778073346239,39.36,82135.78,87.3,-0.33142,0.00024,13.77914]
[1778073346488,39.36,82135.78,87.3,-0.33142,0.00024,13.77914]
[1778073347225,39.36,82135.27,87.3,-0.33154,0.00024,13.78105]
[1778073347786,39.36,82135.27,87.3,-0.33154,0.00024,13.78105]
[1778073350266,39.36,82134.19,87.3,-0.33179,0.00024,13.78501]
[1778073350624,39.36,82134.19,87.3,-0.33179,0.00024,13.78501]
[1778073350843,39.36,82134.19,87.3,-0.33179,0.00024,13.78501]
[1778073352234,39.36,82128.42,87.3,-0.33319,0.00024,13.80698]
[1778073352640,39.36,82122.01,87.3,-0.33475,0.00024,13.83125]
[1778073357675,39.35,82124.37,87.3,-0.33414,0.00024,13.82188]
[1778073362710,39.34,82123.72,87.3,-0.33428,0.00024,13.82393]
[1778073366052,39.34,82123.08,87.3,-0.33442,0.00024,13.82611]
[1778073367140,39.34,82123.07,87.3,-0.33442,0.00024,13.82606]
[1778073367747,39.34,82114.39,87.3,-0.33653,0.00024,13.85873]
[1778073368860,39.34,82108.33,87.3,-0.33801,0.00024,13.88127]
[1778073370184,39.33,82106.46,87.3,-0.33846,0.00024,13.88813]
[1778073370388,39.33,82106.46,87.3,-0.33846,0.00024,13.88813]
[1778073370768,39.33,82099.65,87.3,-0.34012,0.00025,13.91315]
[1778073371415,39.33,82099.65,87.3,-0.34012,0.00025,13.91315]
[1778073371449,39.33,82099.65,87.3,-0.34012,0.00025,13.91315]
[1778073371566,39.33,82099.65,87.3,-0.34012,0.00025,13.91315]
[1778073371610,39.33,82099.65,87.3,-0.34012,0.00025,13.91315]
[1778073371862,39.33,82092.64,87.3,-0.34184,0.00025,13.93868]
[1778073372782,39.33,82087.02,87.3,-0.34321,0.00025,13.95873]
[1778073373789,39.32,82082.99,87.3,-0.34417,0.00025,13.97279]
[1778073378431,39.3,82081.45,87.3,-0.34448,0.00025,13.97717]
[1778073378824,39.29,82077.23,87.3,-0.34548,0.00025,13.99168]
[1778073379222,39.29,82077.23,87.3,-0.34548,0.00025,13.99168]
[1778073384890,39.26,82078.61,87.3,-0.34504,0.00025,13.98528]
[1778073384912,39.26,82077.84,87.3,-0.34523,0.00025,13.98797]
[1778073386040,39.26,82075.57,87.3,-0.34579,0.00025,13.99596]
[1778073386662,39.26,82075.57,87.3,-0.34579,0.00025,13.99596]
[1778073386729,39.26,82075.57,87.3,-0.34579,0.00025,13.99596]
[1778073386734,39.26,82075.57,87.3,-0.34579,0.00025,13.99596]
[1778073386822,39.26,82075.57,87.3,-0.34579,0.00025,13.99596]
[1778073386880,39.26,82080.31,87.3,-0.34461,0.00025,13.97898]
[1778073387458,39.26,82080.31,87.3,-0.34461,0.00025,13.97898]
[1778073387861,39.26,82080.31,87.3,-0.34461,0.00025,13.97898]
[1778073387865,39.26,82080.31,87.3,-0.34461,0.00025,13.97898]
[1778073387899,39.26,82080.31,87.3,-0.34461,0.00025,13.97898]
[1778073387940,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388195,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388247,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388332,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388463,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388494,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388562,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388715,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388744,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388762,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388879,39.25,82084.49,87.3,-0.34357,0.00025,13.9639]
[1778073388894,39.23,82100.24,87.3,-0.33962,0.00025,13.90532]
[1778073389901,39.23,82105.67,87.3,-0.33828,0.00025,13.88509]
[1778073390575,39.23,82105.67,87.3,-0.33828,0.00025,13.88509]
[1778073392339,39.23,82111.08,87.3,-0.33687,0.00025,13.85751]
[1778073397831,39.22,82110.84,87.3,-0.33691,0.00025,13.85804]
[1778073397903,39.22,82110.84,87.3,-0.33691,0.00025,13.85804]
[1778073397957,39.22,82111.97,87.3,-0.33663,0.00025,13.85373]
[1778073398030,39.22,82111.97,87.3,-0.33663,0.00025,13.85373]
[1778073398378,39.22,82111.97,87.3,-0.33663,0.00025,13.85373]
[1778073399837,39.22,82115.94,87.3,-0.33565,0.00024,13.83869]
[1778073400416,39.22,82116.1,87.3,-0.33561,0.00024,13.83799]
[1778073403999,39.21,82123.07,87.3,-0.33388,0.00024,13.81119]
[1778073408769,39.21,82124.25,87.3,-0.33358,0.00024,13.80649]
[1778073409827,39.21,82123.64,87.3,-0.33372,0.00024,13.80868]
[1778073410664,39.21,82126.16,87.3,-0.3331,0.00024,13.79898]
[1778073411489,39.21,82126.1,87.3,-0.33311,0.00024,13.79915]
[1778073414678,39.2,82125.04,87.3,-0.33336,0.00024,13.80302]
[1778073416842,39.2,82131.54,87.3,-0.33176,0.00024,13.77789]
[1778073420798,39.2,82130.34,87.3,-0.33205,0.00024,13.78238]
[1778073422183,39.2,82130.29,87.3,-0.33205,0.00024,13.78248]
[1778073422205,39.2,82130.29,87.3,-0.33205,0.00024,13.78248]
[1778073423446,39.2,82120.77,87.3,-0.33438,0.00024,13.81891]
[1778073429175,39.19,82120.11,87.3,-0.33452,0.00024,13.82106]
[1778073432782,39.19,82118.99,87.3,-0.33478,0.00024,13.8252]
[1778073432788,39.19,82118.99,87.3,-0.33478,0.00024,13.8252]
[1778073432854,39.19,82118.99,87.3,-0.33478,0.00024,13.8252]
[1778073433840,39.19,82119.96,87.3,-0.33454,0.00024,13.8214]
[1778073433963,39.19,82119.96,87.3,-0.33454,0.00024,13.8214]
[1778073434016,39.19,82119.96,87.3,-0.33454,0.00024,13.8214]
[1778073433962,39.19,82125.94,87.3,-0.33307,0.00024,13.7985]
[1778073434201,39.19,82125.94,87.3,-0.33307,0.00024,13.7985]
[1778073434867,39.19,82132.12,87.3,-0.33156,0.00024,13.77464]
[1778073435217,39.19,82137.01,87.3,-0.33037,0.00024,13.75567]
[1778073439326,39.18,82134.41,87.3,-0.33099,0.00024,13.76557]
[1778073439411,39.18,82134.41,87.3,-0.33099,0.00024,13.76557]
[1778073439863,39.18,82134.62,87.3,-0.33093,0.00024,13.76462]
[1778073440252,39.18,82129.63,87.3,-0.33215,0.00024,13.78391]
[1778073441698,39.18,82129.63,87.3,-0.33215,0.00024,13.78391]
[1778073441942,39.18,82129.63,87.3,-0.33215,0.00024,13.78391]
[1778073441799,39.18,82124.02,87.3,-0.33351,0.00024,13.80535]
[1778073444280,39.18,82118.31,87.3,-0.3349,0.00024,13.82701]
[1778073447686,39.17,82114.1,87.3,-0.33592,0.00025,13.84269]
[1778073453620,39.17,82113.48,87.3,-0.33599,0.00025,13.83751]
[1778073453825,39.17,82113.48,87.3,-0.33599,0.00025,13.83751]
[1778073455834,39.16,82118.4,87.3,-0.33477,0.00025,13.81866]
[1778073456033,39.16,82124.18,87.3,-0.33335,0.00024,13.79653]
[1778073459861,39.16,82126.93,87.3,-0.33266,0.00024,13.78582]
[1778073459882,39.16,82126.93,87.3,-0.33266,0.00024,13.78582]
[1778073460039,39.16,82126.93,87.3,-0.33266,0.00024,13.78582]
[1778073460018,39.16,82126.76,87.3,-0.3327,0.00024,13.78643]
[1778073460156,39.16,82126.76,87.3,-0.3327,0.00024,13.78643]
[1778073460972,39.16,82133.01,87.3,-0.33117,0.00024,13.76217]
[1778073461402,39.16,82139.19,87.3,-0.32966,0.00024,13.73812]
[1778073462409,39.16,82144.36,87.3,-0.3284,0.00024,13.71773]
[1778073463478,39.16,82144.36,87.3,-0.3284,0.00024,13.71773]
[1778073463947,39.15,82144.71,87.3,-0.3283,0.00024,13.71619]
[1778073464424,39.15,82140.14,87.3,-0.32941,0.00024,13.73413]
[1778073466171,39.15,82137.44,87.3,-0.33007,0.00024,13.74465]
[1778073466203,39.15,82137.44,87.3,-0.33007,0.00024,13.74465]
[1778073466587,39.15,82137.44,87.3,-0.33007,0.00024,13.74465]
[1778073466986,39.15,82137.44,87.3,-0.33007,0.00024,13.74465]
[1778073467034,39.15,82140.49,87.3,-0.32932,0.00024,13.73259]
[1778073467468,39.15,82140.49,87.3,-0.32932,0.00024,13.73259]
[1778073467587,39.15,82145.64,87.3,-0.32806,0.00024,13.71227]
[1778073468803,39.15,82150.17,87.3,-0.32696,0.00024,13.69429]
[1778073472414,39.15,82153.4,87.3,-0.32616,0.00024,13.68132]
[1778073472480,39.15,82154.02,87.3,-0.32601,0.00024,13.67885]
[1778073474820,39.15,82154.2,87.3,-0.32596,0.00024,13.67801]
[1778073474896,39.14,82154.43,87.3,-0.3259,0.00024,13.67701]
[1778073475081,39.14,82154.43,87.3,-0.3259,0.00024,13.67701]
[1778073475591,39.14,82154.43,87.3,-0.3259,0.00024,13.67701]
[1778073475707,39.14,82154.43,87.3,-0.3259,0.00024,13.67701]
[1778073475728,39.14,82154.6,87.3,-0.32585,0.00024,13.67621]
[1778073477714,39.14,82153.84,87.3,-0.32603,0.00024,13.67916]
[1778073479794,39.14,82153.14,87.3,-0.32619,0.00024,13.68179]
[1778073480020,39.14,82153.07,87.3,-0.32621,0.00024,13.68199]
[1778073483770,39.13,82153.72,87.3,-0.32603,0.00024,13.67903]
[1778073483868,39.13,82153.72,87.3,-0.32603,0.00024,13.67903]
[1778073483872,39.13,82153.65,87.3,-0.32604,0.00024,13.67919]
[1778073484098,39.13,82153.65,87.3,-0.32604,0.00024,13.67919]
[1778073484978,39.13,82150.82,87.3,-0.32672,0.00024,13.69041]
[1778073486691,39.13,82143.25,87.3,-0.32856,0.00024,13.72024]
[1778073489763,39.13,82140.83,87.3,-0.32914,0.00024,13.7296]
[1778073491565,39.12,82140.47,87.3,-0.32922,0.00024,13.73086]
[1778073495550,39.12,82141.19,87.3,-0.32902,0.00024,13.72773]
[1778073496473,39.12,82141.17,87.3,-0.32902,0.00024,13.72774]
[1778073496500,39.12,82141.17,87.3,-0.32902,0.00024,13.72774]
[1778073496523,39.12,82141.17,87.3,-0.32902,0.00024,13.72774]
[1778073496533,39.12,82141.17,87.3,-0.32902,0.00024,13.72774]
[1778073496816,39.12,82141.17,87.3,-0.32902,0.00024,13.72774]
[1778073496823,39.12,82140.7,87.3,-0.32913,0.00024,13.72951]
[1778073498524,39.12,82140.71,87.3,-0.32913,0.00024,13.72944]
[1778073499176,39.12,82140.15,87.3,-0.32926,0.00024,13.7316]
[1778073499674,39.11,82139.96,87.3,-0.3293,0.00024,13.73227]
[1778073504894,39.11,82139.93,87.3,-0.32929,0.00024,13.73208]
[1778073505388,39.11,82139.97,87.3,-0.32928,0.00024,13.73184]
[1778073505394,39.11,82139.97,87.3,-0.32928,0.00024,13.73184]
[1778073505717,39.11,82137.46,87.3,-0.32989,0.00024,13.74163]
[1778073507730,39.11,82131.78,87.3,-0.33127,0.00024,13.76365]
[1778073511049,39.1,82131.38,87.3,-0.33136,0.00024,13.76507]
[1778073511758,39.1,82127.69,87.3,-0.33219,0.00024,13.772]
[1778073516793,39.1,82125.96,87.3,-0.3326,0.00024,13.77848]
[1778073521828,39.1,82125.34,87.3,-0.33274,0.00025,13.78064]
[1778073522989,39.1,82125.34,87.3,-0.33274,0.00025,13.78064]
[1778073523090,39.1,82124.85,87.3,-0.33286,0.00025,13.78248]
[1778073528093,39.09,82128.02,87.3,-0.33206,0.00024,13.76994]
[1778073528288,39.09,82126.61,87.3,-0.3324,0.00024,13.77531]
[1778073528472,39.09,82126.61,87.3,-0.3324,0.00024,13.77531]
[1778073528487,39.09,82126.61,87.3,-0.3324,0.00024,13.77531]
[1778073528533,39.09,82126.61,87.3,-0.3324,0.00024,13.77531]
[1778073528689,39.09,82126.61,87.3,-0.3324,0.00024,13.77531]
[1778073528750,39.09,82126.61,87.3,-0.3324,0.00024,13.77531]
[1778073529078,39.09,82126.61,87.3,-0.3324,0.00024,13.77531]
[1778073529102,39.09,82118.79,87.3,-0.33432,0.00025,13.80529]
[1778073530029,39.09,82114.6,87.3,-0.33534,0.00025,13.8212]
[1778073530728,39.09,82114.6,87.3,-0.33534,0.00025,13.8212]
[1778073530892,39.09,82111.58,87.3,-0.33608,0.00025,13.83259]
[1778073531601,39.09,82111.58,87.3,-0.33608,0.00025,13.83259]
[1778073531847,39.09,82111.58,87.4,-0.33608,0.00025,13.83259]
[1778073531850,39.09,82111.58,87.4,-0.33608,0.00025,13.83259]
[1778073532316,39.09,82112.37,87.4,-0.33589,0.00025,13.82955]
[1778073534861,39.09,82110.41,87.4,-0.33636,0.00025,13.83686]
[1778073534920,39.08,82111.02,87.4,-0.33621,0.00025,13.8345]
[1778073538999,39.08,82111.9,87.4,-0.33598,0.00025,13.83099]
[1778073539005,39.08,82111.9,87.4,-0.33598,0.00025,13.83099]
[1778073540985,39.08,82111.15,87.4,-0.33616,0.00025,13.8337]
[1778073541062,39.08,82111.15,87.4,-0.33616,0.00025,13.8337]
[1778073541127,39.08,82111.15,87.4,-0.33616,0.00025,13.8337]
[1778073541151,39.08,82111.1,87.4,-0.33617,0.00025,13.83383]
[1778073542108,39.08,82094.89,87.4,-0.34017,0.00025,13.89439]
[1778073544108,39.08,82089.62,87.4,-0.34146,0.00025,13.91366]
[1778073546919,39.07,82089.59,87.4,-0.34146,0.00025,13.91362]
[1778073546927,39.07,82089.59,87.4,-0.34146,0.00025,13.91362]
[1778073548087,39.07,82101.51,87.4,-0.3385,0.00025,13.86938]
[1778073548778,39.07,82101.51,87.4,-0.3385,0.00025,13.86938]
[1778073551449,39.07,82105.52,87.4,-0.3375,0.00025,13.85426]
[1778073552628,39.07,82102.1,87.4,-0.33835,0.00025,13.86704]
[1778073554121,39.07,82102.35,87.4,-0.33828,0.00025,13.86606]
[1778073554174,39.07,82104.57,87.4,-0.33773,0.00025,13.85772]
[1778073555063,39.07,82099.01,87.4,-0.3391,0.00025,13.87845]
[1778073557077,39.06,82094.48,87.4,-0.34022,0.00025,13.89515]
[1778073559091,39.06,82090.03,87.4,-0.34131,0.00025,13.91144]
[1778073560415,39.06,82088.36,87.4,-0.34172,0.00025,13.9175]
[1778073561314,39.06,82086.96,87.4,-0.34207,0.00025,13.92255]
[1778073562534,39.06,82084.87,87.4,-0.34258,0.00025,13.93011]
[1778073562538,39.06,82084.87,87.4,-0.34258,0.00025,13.93011]
[1778073563119,39.06,82085.7,87.4,-0.34237,0.00025,13.92701]
[1778073568154,39.06,82082.6,87.4,-0.34313,0.00025,13.93819]
[1778073568847,39.06,82082.6,87.4,-0.34313,0.00025,13.93819]
[1778073569298,39.06,82077.47,87.4,-0.3444,0.00025,13.95673]
[1778073570492,39.06,82077.47,87.4,-0.3444,0.00025,13.95673]
[1778073572183,39.05,82082.01,87.4,-0.34321,0.00025,13.933]
[1778073574672,39.05,82080.85,87.4,-0.34349,0.00025,13.93719]
[1778073575037,39.05,82080.85,87.4,-0.34349,0.00025,13.93719]
[1778073575133,39.05,82080.85,87.4,-0.34349,0.00025,13.93719]
[1778073575432,39.05,82081.2,87.4,-0.3434,0.00025,13.93587]
[1778073575438,39.05,82081.2,87.4,-0.3434,0.00025,13.93587]
[1778073575452,39.05,82081.2,87.4,-0.3434,0.00025,13.93587]
[1778073575544,39.05,82081.2,87.4,-0.3434,0.00025,13.93587]
[1778073575618,39.05,82081.2,87.4,-0.3434,0.00025,13.93587]
[1778073575784,39.05,82081.2,87.4,-0.3434,0.00025,13.93587]
[1778073575824,39.05,82062.59,87.4,-0.34804,0.00025,14.00243]
[1778073576630,39.05,82062.59,87.4,-0.34804,0.00025,14.00243]
[1778073577108,39.05,82046.7,87.4,-0.35202,0.00025,14.05779]
[1778073577309,39.05,82046.7,87.4,-0.35202,0.00025,14.05779]
[1778073577383,39.05,82046.7,87.4,-0.35202,0.00025,14.05779]
[1778073577813,39.05,82046.7,87.4,-0.35202,0.00025,14.05779]
[1778073577893,39.05,82046.7,87.4,-0.35202,0.00025,14.05779]
[1778073578095,39.05,82046.7,87.4,-0.35202,0.00025,14.05779]
[1778073578155,39.05,82042.7,87.4,-0.35302,0.00025,14.07147]
[1778073579095,39.05,82042.7,87.4,-0.35302,0.00025,14.07147]
[1778073580116,39.05,82039.29,87.4,-0.35387,0.00025,14.08302]
[1778073580155,39.05,82037.93,87.4,-0.35421,0.00025,14.08757]
[1778073580735,39.05,82037.93,87.4,-0.35421,0.00025,14.08757]
[1778073583266,39.04,82044.4,87.4,-0.35256,0.00025,14.06523]
[1778073586174,39.04,82045.84,87.4,-0.3522,0.00025,14.06021]
[1778073586683,39.04,82042.66,87.4,-0.35299,0.00025,14.07103]
[1778073591857,39.03,82042.13,87.4,-0.35309,0.00025,14.07233]
[1778073597506,39.02,82042.63,87.4,-0.35293,0.00025,14.07012]
[1778073597824,39.02,82042.63,87.4,-0.35293,0.00025,14.07012]
[1778073597866,39.02,82042.63,87.4,-0.35293,0.00025,14.07012]
[1778073598025,39.02,82042.63,87.4,-0.35293,0.00025,14.07012]
[1778073598077,39.02,82042.63,87.4,-0.35293,0.00025,14.07012]
[1778073598172,39.02,82040.56,87.4,-0.35344,0.00025,14.0771]
[1778073599118,39.02,82030.5,87.4,-0.35597,0.00025,14.11108]
[1778073600022,39.01,82020.18,87.4,-0.35857,0.00025,14.14533]
[1778073601713,39.01,82015.0,87.4,-0.35988,0.00025,14.16226]
[1778073605423,39.01,82019.41,87.4,-0.35874,0.00025,14.14748]
[1778073608515,39.0,82017.99,87.4,-0.35909,0.00025,14.15201]
[1778073608707,39.0,82017.99,87.4,-0.35909,0.00025,14.15201]
[1778073608742,39.0,82017.99,87.4,-0.35909,0.00025,14.15201]
[1778073608759,39.0,82017.99,87.4,-0.35909,0.00025,14.15201]
[1778073608926,39.0,82017.99,87.4,-0.35909,0.00025,14.15201]
[1778073609007,39.0,82017.99,87.4,-0.35909,0.00025,14.15201]
[1778073609198,39.0,82018.6,87.4,-0.35893,0.00025,14.14989]
[1778073609514,39.0,82018.6,87.4,-0.35893,0.00025,14.14989]
[1778073609590,39.0,82018.6,87.4,-0.35893,0.00025,14.14989]
[1778073609693,39.0,82018.6,87.4,-0.35893,0.00025,14.14989]
[1778073609882,39.0,82018.6,87.4,-0.35893,0.00025,14.14989]
[1778073609884,39.0,82018.6,87.4,-0.35893,0.00025,14.14989]
[1778073609904,39.0,82010.35,87.4,-0.36101,0.00025,14.17681]
[1778073610272,39.0,82010.35,87.4,-0.36101,0.00025,14.17681]
[1778073610765,39.0,82010.35,87.4,-0.36101,0.00025,14.17681]
[1778073610782,39.0,82010.35,87.4,-0.36101,0.00025,14.17681]
[1778073610921,39.0,82010.35,87.4,-0.36101,0.00025,14.17681]
[1778073611019,39.0,82010.35,87.4,-0.36101,0.00025,14.17681]
[1778073611145,39.0,82000.56,87.4,-0.3635,0.00025,14.20825]
[1778073611351,39.0,82000.56,87.4,-0.3635,0.00025,14.20825]
[1778073611479,39.0,82000.56,87.4,-0.3635,0.00025,14.20825]
[1778073611611,39.0,82000.56,87.4,-0.3635,0.00025,14.20825]
[1778073611759,39.0,82000.56,87.4,-0.3635,0.00025,14.20825]
[1778073612080,38.99,81990.13,87.4,-0.36612,0.00025,14.24078]
[1778073612784,38.99,81990.13,87.4,-0.36612,0.00025,14.24078]
[1778073613128,38.98,81982.33,87.4,-0.36809,0.00026,14.26469]
[1778073613370,38.98,81982.33,87.4,-0.36809,0.00026,14.26469]
[1778073614076,38.98,81973.57,87.4,-0.37033,0.00026,14.29143]
[1778073614759,38.98,81973.57,87.4,-0.37033,0.00026,14.29143]
[1778073614765,38.98,81973.57,87.4,-0.37033,0.00026,14.29143]
[1778073614830,38.98,81973.57,87.4,-0.37033,0.00026,14.29143]
[1778073614921,38.98,81970.86,87.4,-0.37102,0.00026,14.29957]
[1778073615279,38.98,81970.86,87.4,-0.37102,0.00026,14.29957]
[1778073615505,38.98,81978.74,87.4,-0.369,0.00026,14.27562]
[1778073617211,38.97,81984.34,87.4,-0.36756,0.00026,14.25822]
[1778073620313,38.97,81987.69,87.4,-0.36668,0.00026,14.24761]
[1778073620759,38.97,81987.69,87.4,-0.36668,0.00026,14.24761]
[1778073620861,38.97,81985.08,87.4,-0.36734,0.00026,14.25565]
[1778073622148,38.97,81975.12,87.4,-0.36989,0.00026,14.28619]
[1778073622363,38.97,81975.12,87.4,-0.36989,0.00026,14.28619]
[1778073622871,38.97,81975.12,87.4,-0.36989,0.00026,14.28619]
[1778073623000,38.97,81972.64,87.4,-0.37052,0.00026,14.2937]
[1778073625847,38.96,81975.5,87.4,-0.36978,0.00026,14.28492]
[1778073626173,38.96,81974.76,87.4,-0.36997,0.00026,14.28713]
[1778073627083,38.96,81966.46,87.4,-0.37209,0.00026,14.31216]
[1778073627520,38.96,81966.46,87.4,-0.37209,0.00026,14.31216]
[1778073628197,38.96,81963.48,87.4,-0.37286,0.00026,14.32104]
[1778073631142,38.96,81966.53,87.4,-0.37207,0.00026,14.31191]
[1778073631203,38.96,81968.28,87.4,-0.37157,0.00026,14.29959]
[1778073631619,38.96,81974.2,87.4,-0.37005,0.00026,14.28169]
[1778073632921,38.96,81974.2,87.4,-0.37005,0.00026,14.28169]
[1778073633008,38.96,81974.2,87.4,-0.37005,0.00026,14.28169]
[1778073633079,38.96,81974.2,87.4,-0.37005,0.00026,14.28169]
[1778073633103,38.96,81974.2,87.4,-0.37005,0.00026,14.28169]
[1778073633142,38.96,81977.39,87.4,-0.36923,0.00026,14.27191]
[1778073634134,38.96,81988.37,87.4,-0.36642,0.00026,14.23792]
[1778073634592,38.96,81988.37,87.4,-0.36642,0.00026,14.23792]
[1778073635109,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073635263,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073635508,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073635511,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073635559,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073635603,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073635773,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073635866,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073636196,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073636223,38.96,81994.67,87.4,-0.36481,0.00025,14.21811]
[1778073636140,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636327,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636338,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636363,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636393,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636576,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636681,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636760,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636819,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073636857,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073637314,38.96,82001.87,87.4,-0.36297,0.00025,14.19518]
[1778073637239,38.96,82024.2,87.4,-0.3573,0.00025,14.12223]
[1778073637836,38.96,82024.2,87.4,-0.3573,0.00025,14.12223]
[1778073637850,38.96,82024.2,87.4,-0.3573,0.00025,14.12223]
[1778073638069,38.95,82053.59,87.4,-0.34988,0.00025,14.02173]
[1778073638960,38.95,82059.87,87.4,-0.3483,0.00025,13.99963]
[1778073640496,38.95,82062.18,87.4,-0.34772,0.00025,13.99144]
[1778073641650,38.95,82061.15,87.4,-0.34798,0.00025,13.99508]
[1778073641665,38.95,82061.15,87.4,-0.34798,0.00025,13.99508]
[1778073641720,38.95,82061.15,87.4,-0.34798,0.00025,13.99508]
[1778073641730,38.95,82061.15,87.4,-0.34798,0.00025,13.99508]
[1778073642118,38.95,82061.15,87.4,-0.34798,0.00025,13.99508]
[1778073642148,38.95,82061.15,87.4,-0.34798,0.00025,13.99508]
[1778073642238,38.95,82061.15,87.4,-0.34798,0.00025,13.99508]
[1778073642257,38.95,82067.7,87.4,-0.34634,0.00025,13.97176]
[1778073642422,38.95,82067.7,87.4,-0.34634,0.00025,13.97176]
[1778073642536,38.95,82067.7,87.4,-0.34634,0.00025,13.97176]
[1778073642544,38.95,82067.7,87.4,-0.34634,0.00025,13.97176]
[1778073642614,38.95,82067.7,87.4,-0.34634,0.00025,13.97176]
[1778073642802,38.95,82067.7,87.4,-0.34634,0.00025,13.97176]
[1778073642899,38.95,82074.34,87.4,-0.34468,0.00025,13.94789]
[1778073646908,38.95,82074.14,87.4,-0.34473,0.00025,13.94861]
[1778073646963,38.95,82074.14,87.4,-0.34473,0.00025,13.94861]
[1778073647041,38.95,82074.14,87.4,-0.34473,0.00025,13.94861]
[1778073647102,38.95,82074.14,87.4,-0.34473,0.00025,13.94861]
[1778073647244,38.95,82074.14,87.4,-0.34473,0.00025,13.94861]
[1778073647153,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073647265,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073647320,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073647337,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073647495,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073647556,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073647747,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073647861,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073648012,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073648111,38.95,82077.92,87.4,-0.34378,0.00025,13.93492]
[1778073648233,38.95,82056.84,87.4,-0.34906,0.00025,14.0103]
[1778073648803,38.95,82056.84,87.4,-0.34906,0.00025,14.0103]
[1778073649175,38.95,82042.57,87.4,-0.35265,0.00025,14.05992]
[1778073649299,38.95,82042.57,87.4,-0.35265,0.00025,14.05992]
[1778073650253,38.95,82042.57,87.4,-0.35265,0.00025,14.05992]
[1778073650255,38.95,82042.18,87.4,-0.35275,0.00025,14.06127]
[1778073655494,38.95,82042.41,87.4,-0.35269,0.00025,14.06044]
[1778073656189,38.95,82042.41,87.4,-0.35269,0.00025,14.06044]
[1778073658759,38.95,82036.36,87.4,-0.35421,0.00025,14.08107]
[1778073659799,38.95,82037.05,87.4,-0.35404,0.00025,14.0787]
[1778073660513,38.95,82037.4,87.4,-0.35395,0.00025,14.07749]
[1778073660517,38.95,82037.4,87.4,-0.35395,0.00025,14.07749]
[1778073660599,38.95,82037.4,87.4,-0.35395,0.00025,14.07749]
[1778073660986,38.95,82035.78,87.4,-0.35436,0.00025,14.08296]
[1778073662579,38.95,82033.41,87.4,-0.35495,0.00025,14.09095]
[1778073663004,38.95,82033.75,87.4,-0.35486,0.00025,14.08975]
[1778073663376,38.95,82033.75,87.4,-0.35486,0.00025,14.08975]
[1778073664088,38.95,82026.19,87.4,-0.35677,0.00025,14.11518]
[1778073665138,38.95,82021.82,87.4,-0.35788,0.00025,14.1297]
[1778073668037,38.94,82014.56,87.4,-0.35971,0.00025,14.15351]
[1778073673072,38.94,82016.19,87.4,-0.35927,0.00025,14.14788]
[1778073678108,38.93,82020.31,87.4,-0.35821,0.00025,14.13404]
[1778073680066,38.93,82020.39,87.4,-0.35819,0.00025,14.13373]
[1778073681615,38.93,82013.94,87.4,-0.35982,0.00025,14.15489]
[1778073682377,38.93,82016.36,87.4,-0.3592,0.00025,14.14688]
[1778073684314,38.93,82021.35,87.4,-0.35792,0.00025,14.1303]
[1778073685170,38.93,82021.35,87.4,-0.35792,0.00025,14.1303]
[1778073685215,38.93,82021.35,87.4,-0.35792,0.00025,14.1303]
[1778073685271,38.92,82021.17,87.4,-0.35797,0.00025,14.13085]
[1778073685309,38.92,82021.17,87.4,-0.35797,0.00025,14.13085]
[1778073686064,38.92,82021.17,87.4,-0.35797,0.00025,14.13085]
[1778073686101,38.92,82021.17,87.4,-0.35797,0.00025,14.13085]
[1778073686494,38.92,82023.4,87.4,-0.3574,0.00025,14.12335]
[1778073687304,38.92,82021.31,87.4,-0.35792,0.00025,14.13026]
[1778073687305,38.92,82021.31,87.4,-0.35792,0.00025,14.13026]
[1778073688179,38.92,82019.56,87.4,-0.35836,0.00025,14.13602]
[1778073688984,38.92,82019.56,87.4,-0.35836,0.00025,14.13602]
[1778073689077,38.92,82019.56,87.4,-0.35836,0.00025,14.13602]
[1778073689186,38.92,82012.28,87.4,-0.36021,0.00025,14.15992]
[1778073689364,38.92,82012.28,87.4,-0.36021,0.00025,14.15992]
[1778073689497,38.92,82012.28,87.4,-0.36021,0.00025,14.15992]
[1778073690193,38.92,82013.07,87.4,-0.36001,0.00025,14.15733]
[1778073690641,38.92,82013.07,87.4,-0.36001,0.00025,14.15733]
[1778073691200,38.92,82003.16,87.4,-0.36247,0.00025,14.18239]
[1778073691313,38.92,82003.16,87.4,-0.36247,0.00025,14.18239]
[1778073691440,38.92,82003.16,87.4,-0.36247,0.00025,14.18239]
[1778073692207,38.92,82003.02,87.4,-0.3625,0.00025,14.18279]
[1778073693515,38.91,82004.4,87.4,-0.36211,0.00025,14.17784]
[1778073694221,38.91,81996.92,87.4,-0.36402,0.00026,14.20177]
[1778073695562,38.89,81997.44,87.4,-0.36384,0.00026,14.19949]
[1778073696235,38.89,81997.79,87.4,-0.36375,0.00026,14.19834]
[1778073696350,38.89,81997.79,87.4,-0.36375,0.00026,14.19834]
[1778073696519,38.89,81997.79,87.4,-0.36375,0.00026,14.19834]
[1778073702277,38.88,81997.52,87.4,-0.3638,0.00026,14.19896]
[1778073702593,38.88,81997.52,87.4,-0.3638,0.00026,14.19896]
[1778073702990,38.88,81997.52,87.4,-0.3638,0.00026,14.19896]
[1778073703033,38.88,81997.52,87.4,-0.3638,0.00026,14.19896]
[1778073703284,38.88,82001.19,87.4,-0.36286,0.00026,14.18718]
[1778073704629,38.88,82004.21,87.4,-0.36208,0.00025,14.17737]
[1778073705270,38.88,82004.21,87.4,-0.36208,0.00025,14.17737]
[1778073708322,38.88,82007.61,87.4,-0.3612,0.00025,14.16613]
[1778073708899,38.88,82007.61,87.4,-0.3612,0.00025,14.16613]
[1778073714107,38.87,82009.6,87.4,-0.36067,0.00025,14.15941]
[1778073714362,38.87,82009.71,87.4,-0.36064,0.00025,14.15893]
[1778073714387,38.87,82009.71,87.4,-0.36064,0.00025,14.15893]
[1778073714421,38.87,82009.71,87.4,-0.36064,0.00025,14.15893]
[1778073714757,38.87,82009.71,87.4,-0.36064,0.00025,14.15893]
[1778073714972,38.87,82009.71,87.4,-0.36064,0.00025,14.15893]
[1778073715310,38.87,82009.71,87.4,-0.36064,0.00025,14.15893]
[1778073715312,38.86,82010.03,87.4,-0.36051,0.00025,14.15735]
[1778073715573,38.86,82010.03,87.4,-0.36051,0.00025,14.15735]
[1778073715650,38.86,82010.03,87.4,-0.36051,0.00025,14.15735]
[1778073715725,38.86,82010.03,87.4,-0.36051,0.00025,14.15735]
[1778073716101,38.86,82010.03,87.4,-0.36051,0.00025,14.15735]
[1778073716190,38.86,82010.03,87.4,-0.36051,0.00025,14.15735]
[1778073716277,38.86,82045.2,87.4,-0.3516,0.00025,14.03888]
[1778073716702,38.86,82045.2,87.4,-0.3516,0.00025,14.03888]
[1778073717226,38.85,82045.51,87.4,-0.35151,0.00025,14.03774]
[1778073718263,38.85,82045.51,87.4,-0.35151,0.00025,14.03774]
[1778073719133,38.85,82044.52,87.4,-0.35176,0.00025,14.04114]
[1778073719232,38.85,82045.18,87.4,-0.35159,0.00025,14.03879]
[1778073721267,38.85,82044.99,87.4,-0.35164,0.00025,14.03942]
[1778073721294,38.85,82044.99,87.4,-0.35164,0.00025,14.03942]
[1778073722278,38.85,82042.88,87.4,-0.35216,0.00025,14.04667]
[1778073725791,38.85,82041.16,87.4,-0.35259,0.00025,14.0525]
[1778073725825,38.85,82040.03,87.4,-0.35288,0.00025,14.05639]
[1778073728299,38.85,82037.68,87.4,-0.35347,0.00025,14.06442]
[1778073728537,38.85,82040.24,87.4,-0.35282,0.00025,14.05561]
[1778073729284,38.85,82040.24,87.4,-0.35282,0.00025,14.05561]
[1778073729865,38.85,82037.99,87.4,-0.35338,0.00025,14.06328]
[1778073730249,38.85,82033.84,87.4,-0.35443,0.00025,14.07743]
[1778073731269,38.84,82015.22,87.4,-0.35916,0.00025,14.13981]
[1778073736891,38.84,82016.59,87.4,-0.35879,0.00025,14.1351]
[1778073737555,38.84,82017.57,87.4,-0.35854,0.00025,14.13183]
[1778073737656,38.84,82024.26,87.4,-0.35684,0.00025,14.10953]
[1778073741455,38.84,82026.67,87.4,-0.35622,0.00025,14.10133]
[1778073741465,38.84,82026.67,87.4,-0.35622,0.00025,14.10133]
[1778073742081,38.84,82026.18,87.4,-0.35634,0.00025,14.10287]
[1778073747605,38.83,82026.9,87.4,-0.35613,0.00025,14.10012]
[1778073750726,38.82,82026.61,87.4,-0.35619,0.00025,14.1009]
[1778073750766,38.82,82025.76,87.4,-0.35641,0.00025,14.10376]
[1778073751651,38.82,82018.74,87.4,-0.35813,0.00025,14.1201]
[1778073756669,38.82,82018.91,87.4,-0.35808,0.00025,14.11938]
[1778073760675,38.82,82022.48,87.4,-0.35716,0.00025,14.10737]
[1778073761531,38.82,82024.82,87.4,-0.35657,0.00025,14.09952]
[1778073761847,38.82,82024.82,87.4,-0.35657,0.00025,14.09952]
[1778073761917,38.82,82026.22,87.4,-0.35621,0.00025,14.09476]
[1778073767009,38.81,82029.45,87.4,-0.35538,0.00025,14.08366]
[1778073769685,38.81,82034.28,87.4,-0.35414,0.00025,14.06701]
[1778073769954,38.81,82034.28,87.4,-0.35414,0.00025,14.06701]
[1778073771763,38.81,82034.88,87.4,-0.35398,0.00025,14.06484]
[1778073773726,38.8,82035.62,87.4,-0.35378,0.00025,14.0622]
[1778073773901,38.8,82035.62,87.4,-0.35378,0.00025,14.0622]
[1778073773981,38.8,82036.44,87.4,-0.35357,0.00025,14.05935]
[1778073776146,38.8,82040.47,87.4,-0.35254,0.00025,14.04539]
[1778073776791,38.8,82040.47,87.4,-0.35254,0.00025,14.04539]
[1778073776799,38.8,82040.47,87.4,-0.35254,0.00025,14.04539]
[1778073777157,38.8,82040.47,87.4,-0.35254,0.00025,14.04539]
[1778073777168,38.8,82043.68,87.4,-0.35173,0.00025,14.03424]
[1778073781131,38.8,82046.3,87.4,-0.35106,0.00025,14.025]
[1778073782150,38.79,82045.83,87.4,-0.35117,0.00025,14.02652]
[1778073782153,38.79,82045.83,87.4,-0.35117,0.00025,14.02652]
[1778073782254,38.79,82048.7,87.4,-0.35044,0.00025,14.01645]
[1778073784013,38.79,82048.97,87.4,-0.35037,0.00025,14.0155]
[1778073784045,38.79,82044.59,87.4,-0.35147,0.00025,14.0307]
[1778073785873,38.79,82037.94,87.4,-0.35315,0.00025,14.05367]
[1778073790908,38.79,82036.38,87.4,-0.35353,0.00025,14.05881]
[1778073795837,38.78,82036.39,87.4,-0.35352,0.00025,14.05863]
[1778073796153,38.78,82037.01,87.4,-0.35336,0.00025,14.05647]
[1778073797407,38.78,82035.38,87.4,-0.35377,0.00025,14.06205]
[1778073799248,38.78,82032.25,87.4,-0.35457,0.00025,14.07274]
[1778073799503,38.78,82030.89,87.4,-0.35491,0.00025,14.07735]
[1778073800154,38.78,82030.89,87.4,-0.35491,0.00025,14.07735]
[1778073802888,38.78,82034.21,87.4,-0.35406,0.00025,14.06598]
[1778073805285,38.78,82031.71,87.4,-0.3547,0.00025,14.07448]
[1778073806225,38.78,82032.49,87.4,-0.3545,0.00025,14.07181]
[1778073812169,38.78,82031.21,87.4,-0.35475,0.00025,14.06892]
[1778073813062,38.78,82036.27,87.4,-0.35347,0.00025,14.05158]
[1778073814639,38.78,82036.17,87.4,-0.35349,0.00025,14.05192]
[1778073814640,38.78,82036.17,87.4,-0.35349,0.00025,14.05192]
[1778073815076,38.78,82032.16,87.4,-0.35451,0.00025,14.06563]
[1778073816882,38.78,82028.87,87.4,-0.35534,0.00025,14.07679]
[1778073817215,38.78,82027.25,87.4,-0.35575,0.00025,14.08225]
[1778073818097,38.78,82021.8,87.4,-0.35714,0.00025,14.1006]
[1778073819940,38.78,82023.33,87.4,-0.35675,0.00025,14.09545]
[1778073820111,38.78,82026.85,87.4,-0.35585,0.00025,14.08358]
[1778073824680,38.77,82026.67,87.4,-0.35589,0.00025,14.08412]
[1778073825426,38.77,82018.01,87.4,-0.3581,0.00025,14.11316]
[1778073826153,38.77,82012.41,87.4,-0.35952,0.00026,14.13169]
[1778073826829,38.77,82012.41,87.4,-0.35952,0.00026,14.13169]
[1778073827292,38.77,82020.91,87.4,-0.35736,0.00025,14.10342]
[1778073828074,38.77,82020.91,87.4,-0.35736,0.00025,14.10342]
[1778073828167,38.77,82024.07,87.4,-0.35655,0.00025,14.0928]
[1778073831826,38.77,82027.33,87.4,-0.35571,0.00025,14.08171]
[1778073832196,38.77,82027.62,87.4,-0.35564,0.00025,14.08071]
[1778073833129,38.77,82027.62,87.4,-0.35564,0.00025,14.08071]
[1778073833719,38.77,82027.97,87.4,-0.35555,0.00025,14.07947]
[1778073835371,38.77,82027.43,87.4,-0.35568,0.00025,14.08126]
[1778073835381,38.77,82027.43,87.4,-0.35568,0.00025,14.08126]
[1778073836425,38.77,82032.22,87.4,-0.35446,0.00025,14.0649]
[1778073841259,38.76,82038.81,87.4,-0.35277,0.00025,14.04209]
[1778073846294,38.76,82038.24,87.4,-0.35291,0.00025,14.04392]
[1778073848544,38.76,82036.63,87.4,-0.35331,0.00025,14.0494]
[1778073854350,38.75,82036.82,87.4,-0.35325,0.00025,14.04856]
[1778073859385,38.75,82037.03,87.4,-0.35318,0.00025,14.04768]
[1778073863399,38.75,82036.12,87.4,-0.35341,0.00025,14.05072]
[1778073863413,38.75,82031.53,87.4,-0.35457,0.00025,14.0664]
[1778073863524,38.75,82031.53,87.4,-0.35457,0.00025,14.0664]
[1778073864420,38.75,82026.03,87.4,-0.35597,0.00025,14.08506]
[1778073864958,38.75,82026.03,87.4,-0.35597,0.00025,14.08506]
[1778073865427,38.75,82023.1,87.4,-0.35671,0.00025,14.09491]
[1778073866434,38.75,82018.4,87.4,-0.35791,0.00025,14.11064]
[1778073871469,38.75,82010.96,87.4,-0.35974,0.00026,14.12809]
[1778073871986,38.75,82010.96,87.4,-0.35974,0.00026,14.12809]
[1778073872476,38.74,82006.46,87.4,-0.36089,0.00026,14.14282]
[1778073876845,38.74,82006.41,87.4,-0.3609,0.00026,14.14292]
[1778073877176,38.74,82006.34,87.4,-0.36091,0.00026,14.1431]
[1778073882328,38.74,82006.18,87.4,-0.36095,0.00026,14.14353]
[1778073885119,38.74,82005.04,87.4,-0.36124,0.00026,14.14721]
[1778073885450,38.74,82007.4,87.4,-0.36063,0.00026,14.13947]
[1778073885727,38.74,82007.4,87.4,-0.36063,0.00026,14.13947]
[1778073886133,38.74,81999.76,87.4,-0.36259,0.00026,14.16431]
[1778073887370,38.74,81993.63,87.4,-0.36416,0.00026,14.18398]
[1778073887612,38.74,81993.63,87.4,-0.36416,0.00026,14.18398]
[1778073888440,38.74,81986.98,87.4,-0.36586,0.00026,14.20506]
[1778073889244,38.74,81986.98,87.4,-0.36586,0.00026,14.20506]
[1778073889283,38.74,81990.8,87.4,-0.36488,0.00026,14.19293]
[1778073894639,38.73,81990.05,87.4,-0.36506,0.00026,14.19516]
[1778073900167,38.73,81991.31,87.4,-0.36473,0.00026,14.19103]
[1778073901694,38.73,81996.23,87.4,-0.36346,0.00026,14.17524]
[1778073902727,38.73,81995.82,87.4,-0.36356,0.00026,14.17653]
[1778073902886,38.73,81995.82,87.4,-0.36356,0.00026,14.17653]
[1778073903323,38.73,81995.82,87.4,-0.36356,0.00026,14.17653]
[1778073903457,38.73,81992.42,87.4,-0.36443,0.00026,14.18737]
[1778073904123,38.73,81975.1,87.4,-0.36889,0.00026,14.24169]
[1778073905432,38.73,81975.1,87.4,-0.36889,0.00026,14.24169]
[1778073905510,38.72,81970.0,87.4,-0.3702,0.00026,14.25731]
[1778073906379,38.72,81964.47,87.4,-0.37163,0.00026,14.27409]
[1778073907248,38.72,81960.54,87.4,-0.37264,0.00026,14.28589]
[1778073909746,38.72,81965.27,87.4,-0.37141,0.00026,14.27155]
[1778073915099,38.72,81968.44,87.4,-0.37058,0.00026,14.26175]
[1778073915560,38.71,81967.93,87.4,-0.37071,0.00026,14.26328]
[1778073916051,38.71,81967.93,87.4,-0.37071,0.00026,14.26328]
[1778073916075,38.71,81969.74,87.4,-0.37024,0.00026,14.25773]
[1778073920481,38.71,81967.69,87.4,-0.37076,0.00026,14.26386]
[1778073920794,38.71,81967.86,87.4,-0.37071,0.00026,14.2633]
[1778073920833,38.71,81967.86,87.4,-0.37071,0.00026,14.2633]
[1778073921262,38.71,81960.08,87.4,-0.37272,0.00026,14.28681]
[1778073922225,38.71,81960.08,87.4,-0.37272,0.00026,14.28681]
[1778073922240,38.71,81960.08,87.4,-0.37272,0.00026,14.28681]
[1778073922401,38.71,81957.9,87.4,-0.37329,0.00026,14.29332]
[1778073923493,38.71,81951.47,87.4,-0.37495,0.00026,14.31239]
[1778073924851,38.71,81946.48,87.4,-0.37625,0.00026,14.32701]
[1778073929886,38.71,81942.59,87.4,-0.37725,0.00026,14.33822]
[1778073934957,38.7,81939.67,87.4,-0.37795,0.00026,14.3395]
[1778073939970,38.7,81939.85,87.4,-0.37789,0.00026,14.33883]
[1778073945514,38.69,81936.4,87.4,-0.37877,0.00026,14.34857]
[1778073946992,38.69,81934.46,87.4,-0.37927,0.00026,14.35403]
[1778073947006,38.69,81934.65,87.4,-0.37922,0.00026,14.35346]
[1778073948870,38.69,81934.6,87.4,-0.37923,0.00026,14.35357]
[1778073949060,38.69,81934.6,87.4,-0.37923,0.00026,14.35357]
[1778073949513,38.69,81934.6,87.4,-0.37923,0.00026,14.35357]
[1778073949566,38.69,81934.6,87.4,-0.37923,0.00026,14.35357]
[1778073949549,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073949687,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073949750,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073949856,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073950149,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073950169,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073950342,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073950382,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073950518,38.69,81919.14,87.4,-0.38327,0.00026,14.39686]
[1778073950433,38.69,81898.84,87.4,-0.38859,0.00026,14.45148]
[1778073950662,38.69,81898.84,87.4,-0.38859,0.00026,14.45148]
[1778073950929,38.69,81898.84,87.4,-0.38859,0.00026,14.45148]
[1778073950944,38.69,81898.84,87.4,-0.38859,0.00026,14.45148]
[1778073951447,38.69,81893.3,87.4,-0.39005,0.00026,14.46601]
[1778073952118,38.69,81893.3,87.4,-0.39005,0.00026,14.46601]
[1778073952603,38.69,81892.16,87.4,-0.39036,0.00026,14.46902]
[1778073953067,38.69,81892.16,87.4,-0.39036,0.00026,14.46902]
[1778073954345,38.69,81892.49,87.4,-0.39028,0.00026,14.46822]
[1778073954698,38.7,81894.22,87.4,-0.38983,0.00026,14.4638]
[1778073954700,38.7,81894.22,87.8,-0.38983,0.00026,14.4638]
[1778073955086,38.7,81901.73,87.8,-0.38786,0.00026,14.44412]
[1778073955865,38.7,81901.73,87.8,-0.38786,0.00026,14.44412]
[1778073956333,38.7,81901.73,87.8,-0.38786,0.00026,14.44412]
[1778073957305,38.7,81893.36,87.8,-0.39005,0.00026,14.46599]
[1778073960087,38.69,81893.11,87.8,-0.39011,0.00026,14.4666]
[1778073960111,38.69,81893.11,87.8,-0.39011,0.00026,14.4666]
[1778073960126,38.69,81899.73,87.8,-0.38837,0.00026,14.44931]
[1778073961131,38.69,81906.37,87.8,-0.38663,0.00026,14.43166]
[1778073963831,38.69,81904.72,87.8,-0.38706,0.00026,14.43603]
[1778073964494,38.69,81904.72,87.8,-0.38706,0.00026,14.43603]
[1778073965009,38.69,81902.44,87.8,-0.38765,0.00026,14.44209]
[1778073965095,38.69,81902.44,87.8,-0.38765,0.00026,14.44209]
[1778073965470,38.69,81902.44,87.8,-0.38765,0.00026,14.44209]
[1778073965943,38.69,81904.8,87.8,-0.38703,0.00026,14.4358]
[1778073966100,38.69,81904.8,87.8,-0.38703,0.00026,14.4358]
[1778073966387,38.69,81904.8,87.8,-0.38703,0.00026,14.4358]
[1778073966488,38.69,81921.68,87.8,-0.38261,0.00026,14.3899]
[1778073967534,38.69,81931.01,87.8,-0.38017,0.00026,14.36377]
[1778073967628,38.69,81931.01,87.8,-0.38017,0.00026,14.36377]
[1778073968187,38.69,81933.84,87.8,-0.37943,0.00026,14.35574]
[1778073972215,38.69,81937.6,87.8,-0.37845,0.00026,14.34499]
[1778073976245,38.69,81941.39,87.8,-0.37746,0.00026,14.33408]
[1778073977743,38.69,81939.15,87.8,-0.37805,0.00026,14.34054]
[1778073977952,38.69,81939.15,87.8,-0.37805,0.00026,14.34054]
[1778073978499,38.69,81927.71,87.8,-0.38103,0.00026,14.37308]
[1778073980412,38.69,81926.26,87.8,-0.38141,0.00026,14.37715]
[1778073981300,38.69,81924.54,87.8,-0.38186,0.00026,14.38195]
[1778073981378,38.69,81926.76,87.8,-0.38128,0.00026,14.37575]
[1778073981628,38.69,81926.76,87.8,-0.38128,0.00026,14.37575]
[1778073982286,38.69,81939.55,87.8,-0.37794,0.00026,14.33942]
[1778073982899,38.69,81939.55,87.8,-0.37794,0.00026,14.33942]
[1778073982941,38.69,81939.55,87.8,-0.37794,0.00026,14.33942]
[1778073983140,38.69,81939.55,87.8,-0.37794,0.00026,14.33942]
[1778073983181,38.69,81939.55,87.8,-0.37794,0.00026,14.33942]
[1778073983578,38.69,81932.51,87.8,-0.37978,0.00026,14.35956]
[1778073983793,38.69,81932.51,87.8,-0.37978,0.00026,14.35956]
[1778073984404,38.69,81932.51,87.8,-0.37978,0.00026,14.35956]
[1778073984435,38.69,81924.15,87.8,-0.38197,0.00026,14.38313]
[1778073985575,38.69,81918.74,87.8,-0.38339,0.00026,14.39817]
[1778073985809,38.69,81918.74,87.8,-0.38339,0.00026,14.39817]
[1778073986174,38.69,81918.74,87.8,-0.38339,0.00026,14.39817]
[1778073986314,38.69,81913.72,87.8,-0.3847,0.00026,14.41188]
[1778073986645,38.69,81913.72,87.8,-0.3847,0.00026,14.41188]
[1778073987396,38.69,81899.69,87.8,-0.38839,0.00026,14.44944]
[1778073987794,38.69,81899.69,87.8,-0.38839,0.00026,14.44944]
[1778073987798,38.69,81899.69,87.8,-0.38839,0.00026,14.44944]
[1778073988420,38.69,81899.69,87.8,-0.38839,0.00026,14.44944]
[1778073988472,38.69,81899.69,87.8,-0.38839,0.00026,14.44944]
[1778073988521,38.7,81898.26,87.8,-0.38876,0.00026,14.45321]
[1778073989335,38.7,81905.38,87.8,-0.38689,0.00026,14.43439]
[1778073989602,38.7,81905.38,87.8,-0.38689,0.00026,14.43439]
[1778073989635,38.7,81905.38,87.8,-0.38689,0.00026,14.43439]
[1778073990249,38.7,81905.38,87.8,-0.38689,0.00026,14.43439]
[1778073990441,38.7,81905.38,87.8,-0.38689,0.00026,14.43439]
[1778073990519,38.7,81912.99,87.8,-0.3849,0.00026,14.41394]
[1778073990814,38.7,81912.99,87.8,-0.3849,0.00026,14.41394]
[1778073990979,38.7,81912.99,87.8,-0.3849,0.00026,14.41394]
[1778073991349,38.7,81917.11,87.8,-0.38378,0.00026,14.39571]
[1778073991756,38.7,81917.11,87.8,-0.38378,0.00026,14.39571]
[1778073991814,38.7,81917.11,87.8,-0.38378,0.00026,14.39571]
[1778073992530,38.7,81922.73,87.8,-0.3823,0.00026,14.38017]
[1778073993676,38.69,81923.86,87.8,-0.38201,0.00026,14.37701]
[1778073993681,38.69,81923.86,87.8,-0.38201,0.00026,14.37701]
[1778073993740,38.69,81923.86,87.8,-0.38201,0.00026,14.37701]
[1778073993774,38.69,81923.86,87.8,-0.38201,0.00026,14.37701]
[1778073993928,38.69,81923.86,87.8,-0.38201,0.00026,14.37701]
[1778073994197,38.69,81923.86,87.8,-0.38201,0.00026,14.37701]
[1778073994370,38.7,81908.05,87.8,-0.38615,0.00026,14.42026]
[1778073995883,38.7,81904.75,87.8,-0.38701,0.00026,14.42909]
[1778073996462,38.7,81904.75,87.8,-0.38701,0.00026,14.42909]
[1778073996466,38.69,81900.8,87.8,-0.38805,0.00026,14.43953]
[1778073997098,38.69,81900.8,87.8,-0.38805,0.00026,14.43953]
[1778073997113,38.69,81900.8,87.8,-0.38805,0.00026,14.43953]
[1778073997391,38.69,81902.68,87.8,-0.38755,0.00026,14.43454]
[1778073998183,38.69,81902.68,87.8,-0.38755,0.00026,14.43454]
[1778073998274,38.69,81902.68,87.8,-0.38755,0.00026,14.43454]
[1778073998744,38.69,81905.69,87.8,-0.38676,0.00026,14.42649]
[1778073998905,38.69,81905.69,87.8,-0.38676,0.00026,14.42649]
[1778073998991,38.69,81905.69,87.8,-0.38676,0.00026,14.42649]
[1778073999405,38.69,81913.81,87.8,-0.38463,0.00026,14.40459]
[1778073999974,38.69,81913.81,87.8,-0.38463,0.00026,14.40459]
[1778074000125,38.69,81913.81,87.8,-0.38463,0.00026,14.40459]
[1778074001420,38.69,81918.4,87.8,-0.38342,0.00026,14.39202]
[1778074006456,38.69,81918.66,87.8,-0.38336,0.00026,14.39135]
[1778074008312,38.69,81918.59,87.8,-0.38338,0.00026,14.39155]
[1778074008364,38.69,81918.59,87.8,-0.38338,0.00026,14.39155]
[1778074008482,38.69,81918.59,87.8,-0.38338,0.00026,14.39155]
[1778074008627,38.69,81907.29,87.8,-0.38634,0.00026,14.42224]
[1778074008876,38.69,81907.29,87.8,-0.38634,0.00026,14.42224]
[1778074009397,38.69,81907.29,87.8,-0.38634,0.00026,14.42224]
[1778074009542,38.69,81907.29,87.8,-0.38634,0.00026,14.42224]
[1778074009590,38.7,81897.95,87.8,-0.3888,0.00026,14.44709]
[1778074009674,38.7,81897.95,87.8,-0.3888,0.00026,14.44709]
[1778074010171,38.7,81897.95,87.8,-0.3888,0.00026,14.44709]
[1778074010484,38.7,81893.35,87.8,-0.39002,0.00026,14.45915]
[1778074010853,38.7,81893.35,87.8,-0.39002,0.00026,14.45915]
[1778074010918,38.7,81893.35,87.8,-0.39002,0.00026,14.45915]
[1778074010936,38.7,81893.35,87.8,-0.39002,0.00026,14.45915]
[1778074010959,38.7,81893.35,87.8,-0.39002,0.00026,14.45915]
[1778074011491,38.7,81893.05,87.8,-0.3901,0.00026,14.45996]
[1778074012262,38.7,81893.05,87.8,-0.3901,0.00026,14.45996]
[1778074012741,38.7,81893.29,87.8,-0.39004,0.00026,14.45936]
[1778074012760,38.7,81893.29,87.8,-0.39004,0.00026,14.45936]
[1778074012835,38.7,81893.29,87.8,-0.39004,0.00026,14.45936]
[1778074012871,38.7,81893.29,87.8,-0.39004,0.00026,14.45936]
[1778074012914,38.7,81893.29,87.8,-0.39004,0.00026,14.45936]
[1778074013226,38.7,81893.29,87.8,-0.39004,0.00026,14.45936]
[1778074014075,38.7,81890.07,87.8,-0.39089,0.00026,14.46768]
[1778074014512,38.7,81888.14,87.8,-0.3914,0.00026,14.47264]
[1778074016210,38.7,81885.52,87.8,-0.39209,0.00026,14.47934]
[1778074017011,38.7,81885.62,87.8,-0.39206,0.00026,14.47911]
[1778074017061,38.7,81885.62,87.8,-0.39206,0.00026,14.47911]
[1778074017360,38.7,81885.62,87.8,-0.39206,0.00026,14.47911]
[1778074019977,38.71,81888.41,87.8,-0.39134,0.00026,14.47212]
[1778074019985,38.71,81888.41,87.8,-0.39134,0.00026,14.47212]
[1778074020027,38.71,81888.41,87.8,-0.39134,0.00026,14.47212]
[1778074020501,38.71,81888.41,87.8,-0.39134,0.00026,14.47212]
[1778074020626,38.71,81888.41,87.8,-0.39134,0.00026,14.47212]
[1778074020554,38.71,81895.22,87.8,-0.38955,0.00026,14.45455]
[1778074020746,38.71,81895.22,87.8,-0.38955,0.00026,14.45455]
[1778074020790,38.71,81895.22,87.8,-0.38955,0.00026,14.45455]
[1778074020863,38.71,81895.22,87.8,-0.38955,0.00026,14.45455]
[1778074021106,38.71,81895.22,87.8,-0.38955,0.00026,14.45455]
[1778074021388,38.71,81895.22,87.8,-0.38955,0.00026,14.45455]
[1778074021584,38.71,81888.42,87.8,-0.39134,0.00026,14.4721]
[1778074022917,38.71,81890.46,87.8,-0.3908,0.00026,14.46689]
[1778074023162,38.71,81890.46,87.8,-0.3908,0.00026,14.46689]
[1778074023236,38.71,81890.46,87.8,-0.3908,0.00026,14.46689]
[1778074023244,38.71,81890.46,87.8,-0.3908,0.00026,14.46689]
[1778074023597,38.71,81892.43,87.8,-0.39029,0.00026,14.46182]
[1778074024102,38.71,81892.43,87.8,-0.39029,0.00026,14.46182]
[1778074024194,38.71,81892.43,87.8,-0.39029,0.00026,14.46182]
[1778074024206,38.71,81892.43,87.8,-0.39029,0.00026,14.46182]
[1778074024647,38.71,81892.43,87.8,-0.39029,0.00026,14.46182]
[1778074024627,38.71,81890.32,87.8,-0.39084,0.00026,14.46725]
[1778074025614,38.71,81888.29,87.8,-0.39138,0.00026,14.47248]
[1778074026905,38.71,81886.5,87.8,-0.39185,0.00026,14.47708]
[1778074029365,38.71,81888.04,87.8,-0.39145,0.00026,14.47322]
[1778074030629,38.72,81891.45,87.8,-0.39056,0.00026,14.4645]
[1778074032210,38.72,81890.69,87.8,-0.39077,0.00026,14.46652]
[1778074033473,38.72,81890.69,87.8,-0.39077,0.00026,14.46655]
[1778074035180,38.72,81886.01,87.8,-0.392,0.00026,14.47855]
[1778074040393,38.73,81888.86,87.8,-0.39128,0.00026,14.47151]
[1778074044015,38.73,81885.8,87.8,-0.3921,0.00026,14.47947]
[1778074044497,38.73,81885.8,87.8,-0.3921,0.00026,14.47947]
[1778074044599,38.74,81883.75,87.8,-0.39264,0.00026,14.48472]
[1778074045241,38.74,81888.05,87.8,-0.39151,0.00026,14.47381]
[1778074050789,38.74,81885.64,87.8,-0.39215,0.00026,14.47998]
[1778074056321,38.74,81886.1,87.8,-0.39198,0.00026,14.47186]
[1778074059618,38.74,81886.1,87.8,-0.39199,0.00026,14.47188]
[1778074059632,38.74,81886.1,87.8,-0.39199,0.00026,14.47188]
[1778074059665,38.74,81886.1,87.8,-0.39199,0.00026,14.47188]
[1778074059660,38.74,81887.72,87.8,-0.39156,0.00026,14.46776]
[1778074060676,38.74,81894.01,87.8,-0.38991,0.00026,14.45161]
[1778074064890,38.75,81897.71,87.8,-0.38895,0.00026,14.44212]
[1778074069377,38.75,81896.86,87.8,-0.38918,0.00026,14.44445]
[1778074069384,38.75,81896.86,87.8,-0.38918,0.00026,14.44445]
[1778074070303,38.75,81898.6,87.8,-0.38873,0.00026,14.43998]
[1778074070529,38.75,81898.6,87.8,-0.38873,0.00026,14.43998]
[1778074070655,38.75,81900.66,87.8,-0.3882,0.00026,14.43461]
[1778074071649,38.76,81912.46,87.8,-0.3851,0.00026,14.40314]
[1778074076976,38.76,81915.62,87.8,-0.38429,0.00026,14.39466]
[1778074078818,38.76,81915.46,87.8,-0.38433,0.00026,14.39512]
[1778074079245,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080080,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080209,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080224,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080279,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080417,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080599,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080694,38.76,81917.87,87.8,-0.3837,0.00026,14.38857]
[1778074080616,38.76,81924.03,87.8,-0.3821,0.00026,14.37162]
[1778074081197,38.76,81924.03,87.8,-0.3821,0.00026,14.37162]
[1778074081281,38.76,81908.38,87.8,-0.3862,0.00026,14.41438]
[1778074082256,38.76,81908.38,87.8,-0.3862,0.00026,14.41438]
[1778074082332,38.76,81908.38,87.8,-0.3862,0.00026,14.41438]
[1778074082368,38.77,81901.25,87.8,-0.38807,0.00026,14.4334]
[1778074082870,38.77,81901.25,87.8,-0.38807,0.00026,14.4334]
[1778074083119,38.77,81901.25,87.8,-0.38807,0.00026,14.4334]
[1778074083357,38.77,81901.25,87.8,-0.38807,0.00026,14.4334]
[1778074083431,38.77,81901.25,87.8,-0.38807,0.00026,14.4334]
[1778074083547,38.77,81901.25,87.8,-0.38807,0.00026,14.4334]
[1778074083677,38.77,81899.95,87.8,-0.38842,0.00026,14.43686]
[1778074084680,38.77,81907.79,87.8,-0.38637,0.00026,14.41611]
[1778074084739,38.77,81907.79,87.8,-0.38637,0.00026,14.41611]
[1778074085636,38.77,81921.52,87.8,-0.38278,0.00026,14.37884]
[1778074087248,38.77,81924.06,87.8,-0.38212,0.00026,14.37184]
[1778074087396,38.77,81924.06,87.8,-0.38212,0.00026,14.37184]
[1778074087478,38.77,81924.06,87.8,-0.38212,0.00026,14.37184]
[1778074087533,38.77,81924.06,87.8,-0.38212,0.00026,14.37184]
[1778074087711,38.77,81925.51,87.8,-0.38174,0.00026,14.36785]
[1778074087724,38.77,81925.51,87.8,-0.38174,0.00026,14.36785]
[1778074090882,38.77,81924.53,87.8,-0.38199,0.00026,14.37052]
[1778074091035,38.77,81924.53,87.8,-0.38199,0.00026,14.37052]
[1778074091078,38.77,81924.53,87.8,-0.38199,0.00026,14.37052]
[1778074091089,38.77,81924.53,87.8,-0.38199,0.00026,14.37052]
[1778074091138,38.77,81928.69,87.8,-0.3809,0.00026,14.35889]
[1778074093100,38.77,81930.41,87.8,-0.38045,0.00026,14.35401]
[1778074093199,38.77,81935.62,87.8,-0.37909,0.00026,14.33922]
[1778074093882,38.77,81935.62,87.8,-0.37909,0.00026,14.33922]
[1778074093885,38.77,81935.62,87.8,-0.37909,0.00026,14.33922]
[1778074093903,38.77,81935.62,87.8,-0.37909,0.00026,14.33922]
[1778074093969,38.77,81935.62,87.8,-0.37909,0.00026,14.33922]
[1778074094474,38.77,81935.62,87.8,-0.37909,0.00026,14.33922]
[1778074094523,38.76,81940.59,87.8,-0.37779,0.00026,14.32492]
[1778074094757,38.76,81940.59,87.8,-0.37779,0.00026,14.32492]
[1778074095389,38.76,81936.6,87.8,-0.37883,0.00026,14.33633]
[1778074096299,38.76,81936.6,87.8,-0.37883,0.00026,14.33633]
[1778074098268,38.76,81934.52,87.8,-0.37937,0.00026,14.34222]
[1778074098271,38.76,81934.52,87.8,-0.37937,0.00026,14.34222]
[1778074098482,38.76,81934.52,87.8,-0.37937,0.00026,14.34222]
[1778074099216,38.76,81934.97,87.8,-0.37924,0.00026,14.34087]
[1778074100163,38.76,81938.08,87.8,-0.37843,0.00026,14.332]
[1778074101334,38.76,81940.81,87.8,-0.37772,0.00026,14.3241]
[1778074101554,38.76,81940.81,87.8,-0.37772,0.00026,14.3241]
[1778074102374,38.76,81941.79,87.8,-0.37746,0.00026,14.32125]
[1778074106989,38.76,81940.87,87.8,-0.37769,0.00026,14.32379]
[1778074107369,38.76,81940.87,87.8,-0.37769,0.00026,14.32379]
[1778074107370,38.76,81940.87,87.8,-0.37769,0.00026,14.32379]
[1778074107384,38.76,81940.87,87.8,-0.37769,0.00026,14.32379]
[1778074107461,38.76,81940.87,87.8,-0.37769,0.00026,14.32379]
[1778074107523,38.75,81941.36,87.8,-0.37756,0.00026,14.32232]
[1778074107742,38.75,81941.36,87.8,-0.37756,0.00026,14.32232]
[1778074108065,38.75,81941.36,87.8,-0.37756,0.00026,14.32232]
[1778074108676,38.75,81939.86,87.8,-0.37794,0.00026,14.3266]
[1778074111021,38.75,81937.86,87.8,-0.37846,0.00026,14.33229]
[1778074112494,38.75,81939.06,87.8,-0.3781,0.00026,14.32178]
[1778074117337,38.74,81937.55,87.8,-0.37847,0.00026,14.32589]
[1778074117394,38.74,81937.55,87.8,-0.37847,0.00026,14.32589]
[1778074117408,38.74,81937.55,87.8,-0.37847,0.00026,14.32589]
[1778074117441,38.74,81937.55,87.8,-0.37847,0.00026,14.32589]
[1778074117508,38.74,81936.45,87.8,-0.37875,0.00026,14.32894]
[1778074118561,38.74,81925.4,87.8,-0.38163,0.00026,14.36011]
[1778074120241,38.74,81924.75,87.8,-0.3818,0.00026,14.36192]
[1778074120679,38.74,81925.56,87.8,-0.38158,0.00026,14.35956]
[1778074123564,38.73,81927.45,87.8,-0.38108,0.00026,14.35417]
[1778074123571,38.73,81927.45,87.8,-0.38108,0.00026,14.35417]
[1778074123581,38.73,81927.45,87.8,-0.38108,0.00026,14.35417]
[1778074123584,38.73,81927.45,87.8,-0.38108,0.00026,14.35417]
[1778074123606,38.73,81927.45,87.8,-0.38108,0.00026,14.35417]
[1778074123715,38.73,81927.45,87.8,-0.38108,0.00026,14.35417]
[1778074123666,38.73,81927.56,87.8,-0.38104,0.00026,14.35381]
[1778074124543,38.73,81927.56,87.8,-0.38104,0.00026,14.35381]
[1778074124563,38.73,81936.01,87.8,-0.37883,0.00026,14.32984]
[1778074124803,38.73,81936.01,87.8,-0.37883,0.00026,14.32984]
[1778074124822,38.73,81936.01,87.8,-0.37883,0.00026,14.32984]
[1778074126663,38.73,81935.7,87.8,-0.37891,0.00026,14.33072]
[1778074126755,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127077,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127092,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127113,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127113,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127234,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127311,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127327,38.73,81931.23,87.8,-0.38007,0.00026,14.34334]
[1778074127533,38.72,81942.3,87.8,-0.37718,0.00026,14.3116]
[1778074128685,38.72,81942.3,87.8,-0.37718,0.00026,14.3116]
[1778074128774,38.72,81943.26,87.8,-0.37693,0.00026,14.30876]
[1778074128812,38.72,81943.26,87.8,-0.37693,0.00026,14.30876]
[1778074128828,38.72,81943.26,87.8,-0.37693,0.00026,14.30876]
[1778074128861,38.72,81943.26,87.8,-0.37693,0.00026,14.30876]
[1778074128879,38.72,81943.26,87.8,-0.37693,0.00026,14.30876]
[1778074129340,38.72,81943.26,87.8,-0.37693,0.00026,14.30876]
[1778074129603,38.72,81953.08,87.8,-0.37437,0.00026,14.27992]
[1778074132639,38.72,81954.05,87.8,-0.37411,0.00026,14.27696]
[1778074132670,38.72,81954.05,87.8,-0.37411,0.00026,14.27696]
[1778074132702,38.72,81954.05,87.8,-0.37411,0.00026,14.27696]
[1778074132743,38.72,81954.05,87.8,-0.37411,0.00026,14.27696]
[1778074132759,38.72,81954.05,87.8,-0.37411,0.00026,14.27696]
[1778074132707,38.72,81952.65,87.8,-0.37447,0.00026,14.28106]
[1778074133299,38.72,81952.65,87.8,-0.37447,0.00026,14.28106]
[1778074133388,38.72,81952.65,87.8,-0.37447,0.00026,14.28106]
[1778074133540,38.72,81959.05,87.8,-0.3728,0.00026,14.26193]
[1778074134232,38.72,81959.05,87.8,-0.3728,0.00026,14.26193]
[1778074134278,38.72,81959.05,87.8,-0.3728,0.00026,14.26193]
[1778074134283,38.72,81959.05,87.8,-0.3728,0.00026,14.26193]
[1778074134767,38.72,81956.51,87.8,-0.37346,0.00026,14.26951]
[1778074135661,38.71,81950.82,87.8,-0.37493,0.00026,14.28636]
[1778074139226,38.71,81950.43,87.8,-0.37503,0.00026,14.28741]
[1778074139245,38.71,81950.43,87.8,-0.37503,0.00026,14.28741]
[1778074139257,38.71,81950.43,87.8,-0.37503,0.00026,14.28741]
[1778074139327,38.71,81950.43,87.8,-0.37503,0.00026,14.28741]
[1778074139582,38.71,81950.43,87.8,-0.37503,0.00026,14.28741]
[1778074139683,38.71,81943.31,87.8,-0.37688,0.00026,14.3082]
[1778074139913,38.71,81943.31,87.8,-0.37688,0.00026,14.3082]
[1778074140428,38.71,81953.44,87.8,-0.37424,0.00026,14.27845]
[1778074141668,38.71,81948.7,87.8,-0.37547,0.00026,14.29243]
[1778074144138,38.71,81950.04,87.8,-0.37512,0.00026,14.28845]
[1778074144405,38.71,81950.04,87.8,-0.37512,0.00026,14.28845]
[1778074144459,38.71,81956.04,87.8,-0.37356,0.00026,14.27065]
[1778074147059,38.71,81956.8,87.8,-0.37336,0.00026,14.26838]
[1778074150320,38.71,81955.82,87.8,-0.37361,0.00026,14.27127]
[1778074154356,38.71,81954.71,87.8,-0.3739,0.00026,14.27452]
[1778074154402,38.71,81954.71,87.8,-0.3739,0.00026,14.27452]
[1778074154421,38.71,81954.71,87.8,-0.3739,0.00026,14.27452]
[1778074154667,38.71,81963.41,87.8,-0.37164,0.00026,14.2484]
[1778074155612,38.7,81970.98,87.8,-0.36967,0.00026,14.22528]
[1778074156780,38.7,81975.59,87.8,-0.36848,0.00026,14.21103]
[1778074160809,38.7,81976.54,87.8,-0.36823,0.00026,14.20801]
[1778074161578,38.7,81977.29,87.8,-0.36803,0.00026,14.20564]
[1778074164050,38.7,81979.82,87.8,-0.36737,0.00026,14.1977]
[1778074164099,38.7,81979.82,87.8,-0.36737,0.00026,14.1977]
[1778074164123,38.7,81979.82,87.8,-0.36737,0.00026,14.1977]
[1778074164210,38.7,81979.82,87.8,-0.36737,0.00026,14.1977]
[1778074164258,38.7,81979.82,87.8,-0.36737,0.00026,14.1977]
[1778074164471,38.7,81979.82,87.8,-0.36737,0.00026,14.1977]
[1778074165629,38.7,81982.28,87.8,-0.36673,0.00026,14.18996]
[1778074165763,38.7,81982.28,87.8,-0.36673,0.00026,14.18996]
[1778074166384,38.7,81981.16,87.8,-0.36702,0.00026,14.19345]
[1778074166998,38.7,81979.66,87.8,-0.36741,0.00026,14.19816]
[1778074167799,38.7,81979.66,87.8,-0.36741,0.00026,14.19816]
[1778074167620,38.7,81977.84,87.8,-0.36788,0.00026,14.20384]
[1778074167838,38.7,81977.84,87.8,-0.36788,0.00026,14.20384]
[1778074168627,38.7,81971.85,87.8,-0.36943,0.00026,14.22239]
[1778074170726,38.7,81969.45,87.8,-0.37005,0.00026,14.22976]
[1778074176217,38.7,81968.66,87.8,-0.3702,0.00026,14.22505]
[1778074177234,38.7,81967.89,87.8,-0.3704,0.00026,14.22739]
[1778074177265,38.7,81967.89,87.8,-0.3704,0.00026,14.22739]
[1778074177690,38.7,81972.37,87.8,-0.36924,0.00026,14.21363]
[1778074180396,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180400,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180417,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180433,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180438,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180442,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180465,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180481,38.69,81975.86,87.8,-0.36833,0.00026,14.20277]
[1778074180711,38.69,81971.33,87.8,-0.3695,0.00026,14.21674]
[1778074182725,38.69,81966.92,87.8,-0.37064,0.00026,14.23023]
[1778074187763,38.69,81967.37,87.8,-0.37052,0.00026,14.22879]
[1778074192440,38.69,81968.41,87.8,-0.37024,0.00026,14.22557]
[1778074192796,38.69,81968.51,87.8,-0.37022,0.00026,14.22525]
[1778074194135,38.69,81969.2,87.8,-0.37004,0.00026,14.22313]
[1778074194147,38.69,81969.2,87.8,-0.37004,0.00026,14.22313]
[1778074194155,38.69,81969.2,87.8,-0.37004,0.00026,14.22313]
[1778074194325,38.69,81969.2,87.8,-0.37004,0.00026,14.22313]
[1778074194526,38.69,81969.2,87.8,-0.37004,0.00026,14.22313]
[1778074194810,38.69,81953.89,87.8,-0.37401,0.00026,14.26933]
[1778074195423,38.69,81953.89,87.8,-0.37401,0.00026,14.26933]
[1778074195817,38.69,81951.03,87.8,-0.37476,0.00026,14.27781]
[1778074196055,38.69,81951.03,87.8,-0.37476,0.00026,14.27781]
[1778074196824,38.69,81946.67,87.8,-0.37589,0.00026,14.29063]
[1778074198653,38.69,81946.04,87.8,-0.37605,0.00026,14.29247]
[1778074198727,38.69,81946.04,87.8,-0.37605,0.00026,14.29245]
[1778074199171,38.69,81946.04,87.8,-0.37605,0.00026,14.29245]
[1778074199633,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200292,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200328,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200334,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200341,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200752,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200769,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200801,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200821,38.69,81945.64,87.8,-0.37616,0.00026,14.29361]
[1778074200832,38.69,81945.46,87.8,-0.3762,0.00026,14.29412]
[1778074201262,38.69,81945.46,87.8,-0.3762,0.00026,14.29412]
[1778074201350,38.69,81945.46,87.8,-0.3762,0.00026,14.29412]
[1778074201605,38.69,81945.46,87.8,-0.3762,0.00026,14.29412]
[1778074201731,38.69,81945.46,87.8,-0.3762,0.00026,14.29412]
[1778074201803,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074201902,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074201904,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202115,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202126,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202142,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202643,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202693,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202727,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202789,38.69,81929.7,87.8,-0.38031,0.00026,14.33939]
[1778074202805,38.69,81903.95,87.8,-0.38707,0.00026,14.4101]
[1778074202962,38.69,81903.95,87.8,-0.38707,0.00026,14.4101]
[1778074203379,38.69,81903.95,87.8,-0.38707,0.00026,14.4101]
[1778074203407,38.69,81903.95,87.8,-0.38707,0.00026,14.4101]
[1778074203785,38.69,81893.56,87.8,-0.38981,0.00026,14.43746]
[1778074204282,38.69,81893.56,87.8,-0.38981,0.00026,14.43746]
[1778074204573,38.69,81893.56,87.8,-0.38981,0.00026,14.43746]
[1778074204705,38.69,81893.56,87.8,-0.38981,0.00026,14.43746]
[1778074204780,38.69,81893.56,87.8,-0.38981,0.00026,14.43746]
[1778074204867,38.69,81892.34,87.8,-0.39013,0.00026,14.44065]
[1778074205123,38.69,81892.34,87.8,-0.39013,0.00026,14.44065]
[1778074205272,38.69,81892.34,87.8,-0.39013,0.00026,14.44065]
[1778074205616,38.69,81892.34,87.8,-0.39013,0.00026,14.44065]
[1778074205862,38.69,81904.33,87.8,-0.38697,0.00026,14.40911]
[1778074206276,38.69,81904.33,87.8,-0.38697,0.00026,14.40911]
[1778074206847,38.69,81910.82,87.8,-0.38527,0.00026,14.39168]
[1778074207098,38.69,81910.82,87.8,-0.38527,0.00026,14.39168]
[1778074207863,38.69,81913.2,87.8,-0.38464,0.00026,14.38523]
[1778074208165,38.69,81913.2,87.8,-0.38464,0.00026,14.38523]
[1778074208816,38.69,81912.48,87.8,-0.38483,0.00026,14.38719]
[1778074209924,38.69,81912.48,87.8,-0.38483,0.00026,14.38719]
[1778074209828,38.69,81896.38,87.8,-0.38907,0.00026,14.43014]
[1778074210832,38.69,81889.29,87.8,-0.39093,0.00026,14.44853]
[1778074212700,38.69,81891.93,87.8,-0.39024,0.00026,14.44172]
[1778074212761,38.69,81891.93,87.8,-0.39024,0.00026,14.44172]
[1778074212899,38.69,81891.93,87.8,-0.39024,0.00026,14.44172]
[1778074212879,38.69,81887.75,87.8,-0.39134,0.00026,14.45249]
[1778074213474,38.69,81881.4,87.8,-0.39302,0.00026,14.46862]
[1778074215804,38.7,81879.0,87.8,-0.39366,0.00026,14.47472]
[1778074216947,38.7,81878.34,87.8,-0.39384,0.00026,14.4764]
[1778074217132,38.7,81878.34,87.8,-0.39384,0.00026,14.4764]
[1778074217755,38.7,81876.99,87.8,-0.39419,0.00026,14.47979]
[1778074218029,38.7,81881.45,87.8,-0.39302,0.00026,14.46861]
[1778074220097,38.7,81883.0,87.8,-0.39261,0.00026,14.46469]
[1778074220545,38.7,81883.0,87.8,-0.39261,0.00026,14.46469]
[1778074220555,38.7,81883.0,87.8,-0.39261,0.00026,14.46469]
[1778074220564,38.7,81883.0,87.8,-0.39261,0.00026,14.46469]
[1778074220588,38.7,81883.0,87.8,-0.39261,0.00026,14.46469]
[1778074220679,38.7,81883.0,87.8,-0.39261,0.00026,14.46469]
[1778074220704,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221023,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221114,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221257,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221271,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221340,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221415,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221536,38.7,81881.99,87.8,-0.39287,0.00026,14.46724]
[1778074221781,38.69,81870.51,87.8,-0.3959,0.00026,14.49575]
[1778074221921,38.69,81870.51,87.8,-0.3959,0.00026,14.49575]
[1778074222079,38.69,81870.51,87.8,-0.3959,0.00026,14.49575]
[1778074222223,38.69,81870.51,87.8,-0.3959,0.00026,14.49575]
[1778074222232,38.69,81870.51,87.8,-0.3959,0.00026,14.49575]
[1778074223349,38.69,81867.57,87.8,-0.39668,0.00026,14.50291]
[1778074223625,38.69,81875.49,87.8,-0.39458,0.00026,14.48345]
[1778074224759,38.69,81875.49,87.8,-0.39458,0.00026,14.48345]
[1778074225359,38.69,81874.14,87.8,-0.39494,0.00026,14.48674]
[1778074225361,38.69,81874.14,87.8,-0.39494,0.00026,14.48674]
[1778074225859,38.69,81874.14,87.8,-0.39494,0.00026,14.48674]
[1778074225436,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226112,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226117,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226118,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226123,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226128,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226151,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226168,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226244,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226246,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226384,38.69,81870.43,87.8,-0.39592,0.00026,14.49588]
[1778074226858,38.69,81876.27,87.8,-0.39437,0.00026,14.48142]
[1778074227908,38.69,81884.38,87.8,-0.39223,0.00026,14.46104]
[1778074230764,38.69,81881.31,87.8,-0.39304,0.00026,14.4688]
[1778074230790,38.69,81881.31,87.8,-0.39304,0.00026,14.4688]
[1778074230881,38.69,81881.31,87.8,-0.39304,0.00026,14.4688]
[1778074230874,38.69,81881.84,87.8,-0.3929,0.00026,14.46747]
[1778074231907,38.69,81881.84,87.8,-0.3929,0.00026,14.46747]
[1778074231859,38.69,81874.15,87.8,-0.39488,0.00026,14.47971]
[1778074232102,38.69,81874.15,87.8,-0.39488,0.00026,14.47971]
[1778074232725,38.69,81868.27,87.8,-0.39644,0.00026,14.49414]
[1778074233127,38.69,81868.27,87.8,-0.39644,0.00026,14.49414]
[1778074233175,38.69,81868.27,87.8,-0.39644,0.00026,14.49414]
[1778074233206,38.69,81868.27,87.8,-0.39644,0.00026,14.49414]
[1778074233920,38.69,81868.27,87.8,-0.39644,0.00026,14.49414]
[1778074233274,38.69,81858.37,87.8,-0.39906,0.00027,14.51797]
[1778074233978,38.69,81858.37,87.8,-0.39906,0.00027,14.51797]
[1778074234690,38.69,81858.37,87.8,-0.39906,0.00027,14.51797]
[1778074235025,38.69,81859.94,87.8,-0.39865,0.00027,14.51423]
[1778074235152,38.69,81862.74,87.8,-0.3979,0.00027,14.50752]
[1778074237393,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237396,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237722,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237784,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237790,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237849,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237904,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237924,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237934,38.69,81865.98,87.8,-0.39704,0.00027,14.49963]
[1778074237905,38.69,81864.64,87.8,-0.39739,0.00027,14.50288]
[1778074238040,38.69,81864.64,87.8,-0.39739,0.00027,14.50288]
[1778074238159,38.69,81864.64,87.8,-0.39739,0.00027,14.50288]
[1778074238224,38.69,81864.64,87.8,-0.39739,0.00027,14.50288]
[1778074238238,38.69,81864.64,87.8,-0.39739,0.00027,14.50288]
[1778074238760,38.69,81864.64,87.8,-0.39739,0.00027,14.50288]
[1778074238790,38.69,81857.12,87.8,-0.39939,0.00027,14.52086]
[1778074239049,38.69,81857.12,87.8,-0.39939,0.00027,14.52086]
[1778074239462,38.69,81857.12,87.8,-0.39939,0.00027,14.52086]
[1778074239760,38.69,81857.12,87.8,-0.39939,0.00027,14.52086]
[1778074239906,38.69,81857.12,87.8,-0.39939,0.00027,14.52086]
[1778074239861,38.69,81848.0,87.8,-0.40181,0.00027,14.54217]
[1778074240257,38.69,81848.0,87.8,-0.40181,0.00027,14.54217]
[1778074240679,38.69,81848.0,87.8,-0.40181,0.00027,14.54217]
[1778074240690,38.69,81848.0,87.8,-0.40181,0.00027,14.54217]
[1778074240838,38.69,81848.0,87.8,-0.40181,0.00027,14.54217]
[1778074242825,38.68,81850.82,87.8,-0.40106,0.00027,14.53562]
[1778074242975,38.68,81850.03,87.8,-0.40127,0.00027,14.53744]
[1778074243011,38.68,81850.03,87.8,-0.40127,0.00027,14.53744]
[1778074243024,38.68,81850.03,87.8,-0.40127,0.00027,14.53744]
[1778074243099,38.68,81850.03,87.8,-0.40127,0.00027,14.53744]
[1778074243106,38.68,81850.03,87.8,-0.40127,0.00027,14.53744]
[1778074243510,38.68,81845.98,87.8,-0.40234,0.00027,14.54679]
[1778074244981,38.68,81842.92,87.8,-0.40316,0.00027,14.55378]
[1778074245035,38.68,81842.92,87.8,-0.40316,0.00027,14.55378]
[1778074245190,38.68,81842.92,87.8,-0.40316,0.00027,14.55378]
[1778074245559,38.68,81847.2,87.8,-0.40202,0.00027,14.54398]
[1778074246220,38.68,81847.2,87.8,-0.40202,0.00027,14.54398]
[1778074247414,38.68,81848.28,87.8,-0.40173,0.00027,14.54148]
[1778074247473,38.68,81848.28,87.8,-0.40173,0.00027,14.54148]
[1778074247852,38.68,81848.28,87.8,-0.40173,0.00027,14.54148]
[1778074247904,38.68,81848.28,87.8,-0.40173,0.00027,14.54148]
[1778074247913,38.68,81848.28,87.8,-0.40173,0.00027,14.54148]
[1778074248100,38.68,81847.35,87.8,-0.40198,0.00027,14.54363]
[1778074248354,38.68,81847.35,87.8,-0.40198,0.00027,14.54363]
[1778074248494,38.68,81847.35,87.8,-0.40198,0.00027,14.54363]
[1778074248893,38.68,81847.35,87.8,-0.40198,0.00027,14.54363]
[1778074248901,38.68,81839.13,87.8,-0.40417,0.00027,14.56234]
[1778074249102,38.68,81839.13,87.8,-0.40417,0.00027,14.56234]
[1778074249468,38.68,81839.13,87.8,-0.40417,0.00027,14.56234]
[1778074249490,38.68,81839.13,87.8,-0.40417,0.00027,14.56234]
[1778074249517,38.68,81839.13,87.8,-0.40417,0.00027,14.56234]
[1778074249631,38.68,81839.13,87.8,-0.40417,0.00027,14.56234]
[1778074250095,38.68,81838.74,87.8,-0.40427,0.00027,14.56322]
[1778074250478,38.68,81838.74,87.8,-0.40427,0.00027,14.56322]
[1778074250542,38.68,81838.74,87.8,-0.40427,0.00027,14.56322]
[1778074250792,38.68,81838.74,87.8,-0.40427,0.00027,14.56322]
[1778074250888,38.68,81844.28,87.8,-0.40279,0.00027,14.55064]
[1778074250967,38.68,81844.28,87.8,-0.40279,0.00027,14.55064]
[1778074250978,38.68,81844.28,87.8,-0.40279,0.00027,14.55064]
[1778074251202,38.68,81844.28,87.8,-0.40279,0.00027,14.55064]
[1778074251273,38.68,81850.29,87.8,-0.40119,0.00027,14.5368]
[1778074253417,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253455,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253458,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253531,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253698,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253737,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253805,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253813,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253817,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253828,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253913,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253945,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074253970,38.68,81851.28,87.8,-0.40093,0.00027,14.53448]
[1778074254031,38.68,81850.88,87.8,-0.40104,0.00027,14.5354]
[1778074254192,38.68,81850.88,87.8,-0.40104,0.00027,14.5354]
[1778074254924,38.68,81863.85,87.8,-0.39758,0.00027,14.50461]
[1778074255566,38.68,81884.01,87.8,-0.39225,0.00026,14.45468]
[1778074259492,38.67,81883.87,87.8,-0.39228,0.00026,14.45494]
[1778074260207,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260322,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260507,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260514,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260556,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260731,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260801,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260876,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260883,38.67,81883.53,87.8,-0.39236,0.00026,14.45574]
[1778074260945,38.67,81896.85,87.8,-0.38884,0.00026,14.4213]
[1778074261174,38.67,81896.85,87.8,-0.38884,0.00026,14.4213]
[1778074261296,38.67,81896.85,87.8,-0.38884,0.00026,14.4213]
[1778074261960,38.67,81908.48,87.8,-0.38578,0.00026,14.39035]
[1778074262016,38.67,81908.48,87.8,-0.38578,0.00026,14.39035]
[1778074262041,38.67,81908.48,87.8,-0.38578,0.00026,14.39035]
[1778074262208,38.67,81908.48,87.8,-0.38578,0.00026,14.39035]
[1778074262895,38.67,81919.78,87.8,-0.38281,0.00026,14.35949]
[1778074263137,38.67,81919.78,87.8,-0.38281,0.00026,14.35949]
[1778074264500,38.67,81920.28,87.8,-0.38268,0.00026,14.35811]
[1778074264551,38.67,81920.28,87.8,-0.38268,0.00026,14.35811]
[1778074264567,38.67,81920.28,87.8,-0.38268,0.00026,14.35811]
[1778074264773,38.67,81911.33,87.8,-0.38503,0.00026,14.38268]
[1778074265926,38.67,81911.33,87.8,-0.38503,0.00026,14.38268]
[1778074265599,38.67,81900.49,87.8,-0.38788,0.00026,14.41173]
[1778074265978,38.67,81900.49,87.8,-0.38788,0.00026,14.41173]
[1778074266329,38.67,81900.49,87.8,-0.38788,0.00026,14.41173]
[1778074266792,38.67,81900.3,87.8,-0.38792,0.00026,14.41216]
[1778074267425,38.67,81900.3,87.8,-0.38792,0.00026,14.41216]
[1778074267898,38.67,81900.3,87.8,-0.38792,0.00026,14.41216]
[1778074267906,38.67,81913.19,87.8,-0.38453,0.00026,14.3775]
[1778074268677,38.67,81919.75,87.8,-0.38281,0.00026,14.35949]
[1778074269667,38.67,81915.02,87.8,-0.38405,0.00026,14.37249]
[1778074270415,38.67,81911.06,87.8,-0.38509,0.00026,14.38326]
[1778074271917,38.67,81911.06,87.8,-0.38509,0.00026,14.38326]
[1778074272274,38.66,81913.31,87.8,-0.38449,0.00026,14.37708]
[1778074272894,38.66,81913.31,87.8,-0.38449,0.00026,14.37708]
[1778074272949,38.66,81920.52,87.8,-0.3826,0.00026,14.35723]
[1778074273095,38.66,81920.52,87.8,-0.3826,0.00026,14.35723]
[1778074273443,38.66,81927.37,87.8,-0.3808,0.00026,14.33809]
[1778074274923,38.66,81935.85,87.8,-0.37858,0.00026,14.31396]
[1778074275096,38.66,81935.85,87.8,-0.37858,0.00026,14.31396]
[1778074275125,38.66,81935.85,87.8,-0.37858,0.00026,14.31396]
[1778074275171,38.66,81935.85,87.8,-0.37858,0.00026,14.31396]
[1778074275304,38.66,81935.85,87.8,-0.37858,0.00026,14.31396]
[1778074275917,38.66,81945.2,87.8,-0.37614,0.00026,14.28686]
[1778074276570,38.66,81953.26,87.8,-0.37404,0.00026,14.26309]
[1778074277937,38.66,81957.44,87.8,-0.37295,0.00026,14.25059]
[1778074278849,38.66,81957.44,87.8,-0.37295,0.00026,14.25059]
[1778074280880,38.66,81956.53,87.8,-0.37318,0.00026,14.25332]
[1778074281050,38.66,81953.89,87.8,-0.37387,0.00026,14.26119]
[1778074281652,38.66,81948.05,87.8,-0.37539,0.00026,14.27847]
[1778074282194,38.66,81948.05,87.8,-0.37539,0.00026,14.27847]
[1778074282793,38.66,81948.05,87.8,-0.37539,0.00026,14.27847]
[1778074283517,38.66,81952.79,87.8,-0.37415,0.00026,14.26442]
[1778074284655,38.66,81952.79,87.8,-0.37415,0.00026,14.26442]
[1778074284890,38.66,81952.79,87.8,-0.37415,0.00026,14.26442]
[1778074284955,38.66,81952.79,87.8,-0.37415,0.00026,14.26442]
[1778074284959,38.66,81952.79,87.8,-0.37415,0.00026,14.26442]
[1778074284991,38.66,81957.8,87.8,-0.37285,0.00026,14.24942]
[1778074285996,38.66,81957.8,87.8,-0.37285,0.00026,14.24942]
[1778074285951,38.66,81962.14,87.8,-0.37171,0.00026,14.2363]
[1778074286311,38.66,81962.14,87.8,-0.37171,0.00026,14.2363]
[1778074286431,38.66,81962.14,87.8,-0.37171,0.00026,14.2363]
[1778074286989,38.66,81962.14,87.8,-0.37171,0.00026,14.2363]
[1778074286996,38.66,81970.59,87.8,-0.36952,0.00026,14.21045]
[1778074287007,38.66,81970.59,87.8,-0.36952,0.00026,14.21045]
[1778074287024,38.66,81970.59,87.8,-0.36952,0.00026,14.21045]
[1778074287064,38.66,81970.59,87.8,-0.36952,0.00026,14.21045]
[1778074287543,38.66,81975.46,87.8,-0.36826,0.00026,14.19538]
[1778074288498,38.66,81975.46,87.8,-0.36826,0.00026,14.19538]
[1778074288503,38.66,81975.46,87.8,-0.36826,0.00026,14.19538]
[1778074288846,38.65,81979.31,87.8,-0.36725,0.00026,14.1833]
[1778074289499,38.65,81979.31,87.8,-0.36725,0.00026,14.1833]
[1778074289513,38.65,81979.31,87.8,-0.36725,0.00026,14.1833]
[1778074289777,38.65,81979.31,87.8,-0.36725,0.00026,14.1833]
[1778074289920,38.65,81983.33,87.8,-0.36621,0.00026,14.17066]
[1778074290518,38.65,81983.33,87.8,-0.36621,0.00026,14.17066]
[1778074290626,38.65,81983.33,87.8,-0.36621,0.00026,14.17066]
[1778074290716,38.65,81983.33,87.8,-0.36621,0.00026,14.17066]
[1778074290907,38.65,81983.33,87.8,-0.36621,0.00026,14.17066]
[1778074290954,38.65,81983.33,87.8,-0.36621,0.00026,14.17066]
[1778074290928,38.65,81988.41,87.8,-0.36489,0.00026,14.15447]
[1778074291462,38.65,81988.41,87.8,-0.36489,0.00026,14.15447]
[1778074291493,38.65,81988.41,87.8,-0.36489,0.00026,14.15447]
[1778074291950,38.65,81989.55,87.8,-0.36454,0.00026,14.14373]
[1778074292449,38.65,81989.55,87.8,-0.36454,0.00026,14.14373]
[1778074293013,38.65,81988.22,87.8,-0.36489,0.00026,14.14797]
[1778074293027,38.65,81988.22,87.8,-0.36489,0.00026,14.14797]
[1778074294436,38.65,81991.22,87.8,-0.36411,0.00026,14.13837]
[1778074294575,38.65,81991.22,87.8,-0.36411,0.00026,14.13837]
[1778074294681,38.65,81991.22,87.8,-0.36411,0.00026,14.13837]
[1778074294846,38.65,81991.22,87.8,-0.36411,0.00026,14.13837]
[1778074294915,38.65,82004.73,87.8,-0.36063,0.00026,14.09451]
[1778074295844,38.65,82016.01,87.8,-0.35772,0.00026,14.05701]
[1778074296617,38.65,82016.01,87.8,-0.35772,0.00026,14.05701]
[1778074296873,38.65,82016.01,87.8,-0.35772,0.00026,14.05701]
[1778074296972,38.65,82021.39,87.8,-0.35634,0.00026,14.03889]
[1778074298197,38.65,82017.6,87.8,-0.35732,0.00026,14.05167]
[1778074298610,38.65,82017.6,87.8,-0.35732,0.00026,14.05167]
[1778074298839,38.65,82011.82,87.8,-0.3588,0.00026,14.07099]
[1778074299669,38.65,82011.82,87.8,-0.3588,0.00026,14.07099]
[1778074299768,38.65,82011.82,87.8,-0.3588,0.00026,14.07099]
[1778074299822,38.65,82012.81,87.8,-0.35854,0.00026,14.06769]
[1778074300128,38.65,82012.81,87.8,-0.35854,0.00026,14.06769]
[1778074301672,38.65,82012.7,87.8,-0.35857,0.00026,14.06804]
[1778074301728,38.65,82012.7,87.8,-0.35857,0.00026,14.06804]
[1778074301749,38.65,82012.7,87.8,-0.35857,0.00026,14.06804]
[1778074301870,38.65,82012.7,87.8,-0.35857,0.00026,14.06804]
[1778074301929,38.65,82013.71,87.8,-0.35831,0.00026,14.06465]
[1778074302816,38.65,82013.71,87.8,-0.35831,0.00026,14.06465]
[1778074303022,38.65,82004.94,87.8,-0.36057,0.00026,14.09371]
[1778074303533,38.65,82004.94,87.8,-0.36057,0.00026,14.09371]
[1778074303927,38.65,82004.94,87.8,-0.36057,0.00026,14.09371]
[1778074303933,38.65,82004.94,87.8,-0.36057,0.00026,14.09371]
[1778074303927,38.65,81997.9,87.8,-0.36238,0.00026,14.1167]
[1778074304543,38.65,81997.9,87.8,-0.36238,0.00026,14.1167]
[1778074305034,38.65,81997.9,87.8,-0.36238,0.00026,14.1167]
[1778074304797,38.65,81993.35,87.8,-0.36355,0.00026,14.13142]
[1778074305201,38.65,81993.35,87.8,-0.36355,0.00026,14.13142]
[1778074305267,38.65,81993.35,87.8,-0.36355,0.00026,14.13142]
[1778074305295,38.65,81993.35,87.8,-0.36355,0.00026,14.13142]
[1778074305464,38.65,81993.35,87.8,-0.36355,0.00026,14.13142]
[1778074305919,38.65,81995.83,87.8,-0.36291,0.00026,14.12337]
[1778074306058,38.65,81995.83,87.8,-0.36291,0.00026,14.12337]
[1778074306198,38.65,81995.83,87.8,-0.36291,0.00026,14.12337]
[1778074306523,38.65,81995.83,87.8,-0.36291,0.00026,14.12337]
[1778074306689,38.65,82000.78,87.8,-0.36163,0.00026,14.1073]
[1778074307942,38.65,82000.78,87.8,-0.36163,0.00026,14.1073]
[1778074307951,38.65,82005.62,87.8,-0.36039,0.00026,14.0914]
[1778074308553,38.65,82005.62,87.8,-0.36039,0.00026,14.0914]
[1778074310436,38.65,82007.7,87.8,-0.35985,0.00026,14.08453]
[1778074310580,38.65,82007.7,87.8,-0.35985,0.00026,14.08453]
[1778074310842,38.65,82010.17,87.8,-0.35921,0.00026,14.07636]
[1778074311500,38.65,82010.17,87.8,-0.35921,0.00026,14.07636]
[1778074311749,38.65,82010.17,87.8,-0.35921,0.00026,14.07636]
[1778074312308,38.65,82010.39,87.8,-0.35916,0.00026,14.0756]
[1778074315070,38.64,82017.07,87.8,-0.35743,0.00026,14.05322]
[1778074316042,38.64,82017.07,87.8,-0.35743,0.00026,14.05322]
[1778074316769,38.64,82022.9,87.8,-0.35594,0.00026,14.03351]
[1778074317397,38.64,82022.9,87.8,-0.35594,0.00026,14.03351]
[1778074317431,38.64,82022.9,87.8,-0.35594,0.00026,14.03351]
[1778074317450,38.64,82022.9,87.8,-0.35594,0.00026,14.03351]
[1778074317617,38.64,82022.9,87.8,-0.35594,0.00026,14.03351]
[1778074317776,38.64,82038.93,87.8,-0.35184,0.00025,13.97842]
[1778074319887,38.64,82046.99,87.8,-0.34978,0.00025,13.95006]
[1778074320458,38.64,82046.99,87.8,-0.34978,0.00025,13.95006]
[1778074320557,38.64,82046.99,87.8,-0.34978,0.00025,13.95006]
[1778074320802,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321314,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321352,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321362,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321370,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321371,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321401,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321430,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321446,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321518,38.64,82040.36,87.8,-0.35147,0.00025,13.97333]
[1778074321809,38.64,82026.83,87.8,-0.35493,0.00026,14.0201]
[1778074322142,38.64,82026.83,87.8,-0.35493,0.00026,14.0201]
[1778074322637,38.64,82026.83,87.8,-0.35493,0.00026,14.0201]
[1778074322650,38.64,82026.83,87.8,-0.35493,0.00026,14.0201]
[1778074322682,38.64,82026.83,87.8,-0.35493,0.00026,14.0201]
[1778074322710,38.64,82026.83,87.8,-0.35493,0.00026,14.0201]
[1778074323051,38.64,82026.83,87.8,-0.35493,0.00026,14.0201]
[1778074323124,38.64,82025.15,87.8,-0.35536,0.00026,14.02585]
[1778074323571,38.64,82025.15,87.8,-0.35536,0.00026,14.02585]
[1778074323885,38.64,82026.45,87.8,-0.35503,0.00026,14.02142]
[1778074324069,38.64,82026.45,87.8,-0.35503,0.00026,14.02142]
[1778074324194,38.64,82026.45,87.8,-0.35503,0.00026,14.02142]
[1778074324882,38.64,82026.45,87.8,-0.35503,0.00026,14.02142]
[1778074324884,38.64,82026.45,87.8,-0.35503,0.00026,14.02142]
[1778074324974,38.64,82034.56,87.8,-0.35295,0.00026,13.99354]
[1778074325238,38.64,82034.56,87.8,-0.35295,0.00026,13.99354]
[1778074325245,38.64,82034.56,87.8,-0.35295,0.00026,13.99354]
[1778074325247,38.64,82034.56,87.8,-0.35295,0.00026,13.99354]
[1778074325409,38.64,82034.56,87.8,-0.35295,0.00026,13.99354]
[1778074325414,38.64,82034.56,87.8,-0.35295,0.00026,13.99354]
[1778074325926,38.64,82041.2,87.8,-0.35126,0.00025,13.97045]
[1778074326164,38.64,82041.2,87.8,-0.35126,0.00025,13.97045]
[1778074326844,38.64,82044.16,87.8,-0.35051,0.00025,13.96006]
[1778074327579,38.64,82044.16,87.8,-0.35051,0.00025,13.96006]
[1778074327582,38.64,82044.16,87.8,-0.35051,0.00025,13.96006]
[1778074327591,38.64,82044.16,87.8,-0.35051,0.00025,13.96006]
[1778074327602,38.64,82044.16,87.8,-0.35051,0.00025,13.96006]
[1778074327652,38.64,82044.16,87.8,-0.35051,0.00025,13.96006]
[1778074327846,38.64,82044.16,87.8,-0.35051,0.00025,13.96006]
[1778074327969,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328090,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328327,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328565,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328579,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328650,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328691,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328933,38.64,82039.76,87.8,-0.35163,0.00025,13.97548]
[1778074328943,38.64,82039.66,87.8,-0.35165,0.00025,13.97583]
[1778074329374,38.64,82039.66,87.8,-0.35165,0.00025,13.97583]
[1778074329620,38.64,82039.66,87.8,-0.35165,0.00025,13.97583]
[1778074329878,38.64,82041.89,87.8,-0.35108,0.00025,13.96803]
[1778074330184,38.64,82041.89,87.8,-0.35108,0.00025,13.96803]
[1778074330362,38.64,82041.89,87.8,-0.35108,0.00025,13.96803]
[1778074331969,38.64,82045.06,87.8,-0.35028,0.00025,13.95689]
[1778074332754,38.64,82048.16,87.8,-0.34949,0.00025,13.94595]
[1778074334367,38.64,82047.2,87.8,-0.34973,0.00025,13.94935]
[1778074334478,38.64,82047.2,87.8,-0.34973,0.00025,13.94935]
[1778074335222,38.64,82048.51,87.8,-0.3494,0.00025,13.94472]
[1778074335407,38.64,82048.51,87.8,-0.3494,0.00025,13.94472]
[1778074337496,38.64,82046.14,87.8,-0.35,0.00025,13.95309]
[1778074337513,38.64,82046.14,87.8,-0.35,0.00025,13.95309]
[1778074337725,38.64,82046.14,87.8,-0.35,0.00025,13.95309]
[1778074338002,38.64,82046.14,87.8,-0.35,0.00025,13.95309]
[1778074338033,38.64,82046.14,87.8,-0.35,0.00025,13.95309]
[1778074338070,38.64,82046.14,87.8,-0.35,0.00025,13.95309]
[1778074338027,38.64,82038.69,87.8,-0.3519,0.00025,13.97919]
[1778074338356,38.64,82038.69,87.8,-0.3519,0.00025,13.97919]
[1778074339055,38.64,82031.57,87.8,-0.35372,0.00026,14.00387]
[1778074339368,38.64,82031.57,87.8,-0.35372,0.00026,14.00387]
[1778074340717,38.64,82029.95,87.8,-0.35413,0.00026,14.00945]
[1778074341319,38.64,82028.17,87.8,-0.35459,0.00026,14.01555]
[1778074341985,38.64,82028.17,87.8,-0.35459,0.00026,14.01555]
[1778074342080,38.64,82028.17,87.8,-0.35459,0.00026,14.01555]
[1778074342098,38.64,82028.23,87.8,-0.35457,0.00026,14.01535]
[1778074342143,38.64,82028.23,87.8,-0.35457,0.00026,14.01535]
[1778074342167,38.64,82028.23,87.8,-0.35457,0.00026,14.01535]
[1778074342194,38.64,82028.23,87.8,-0.35457,0.00026,14.01535]
[1778074342204,38.64,82028.23,87.8,-0.35457,0.00026,14.01535]
[1778074342973,38.64,82018.36,87.8,-0.3571,0.00026,14.04884]
[1778074343186,38.64,82018.36,87.8,-0.3571,0.00026,14.04884]
[1778074343381,38.64,82018.36,87.8,-0.3571,0.00026,14.04884]
[1778074343383,38.64,82018.36,87.8,-0.3571,0.00026,14.04884]
[1778074343400,38.64,82018.36,87.8,-0.3571,0.00026,14.04884]
[1778074343728,38.64,82018.36,87.8,-0.3571,0.00026,14.04884]
[1778074345186,38.64,82015.87,87.8,-0.35774,0.00026,14.05719]
[1778074345199,38.64,82015.87,87.8,-0.35774,0.00026,14.05719]
[1778074345994,38.64,82013.74,87.8,-0.35829,0.00026,14.06432]
[1778074346586,38.64,82013.74,87.8,-0.35829,0.00026,14.06432]
[1778074347001,38.64,82013.56,87.8,-0.35833,0.00026,14.0649]
[1778074348075,38.64,82013.56,87.8,-0.35833,0.00026,14.0649]
[1778074348783,38.64,82012.13,87.8,-0.3587,0.00026,14.06964]
[1778074349479,38.64,82015.88,87.8,-0.35773,0.00026,14.05709]
[1778074350342,38.64,82018.16,87.8,-0.35715,0.00026,14.04941]
[1778074351039,38.64,82021.42,87.8,-0.35625,0.00026,14.03124]
[1778074351203,38.64,82021.42,87.8,-0.35625,0.00026,14.03124]
[1778074351277,38.64,82021.42,87.8,-0.35625,0.00026,14.03124]
[1778074351335,38.64,82021.42,87.8,-0.35625,0.00026,14.03124]
[1778074351345,38.64,82021.42,87.8,-0.35625,0.00026,14.03124]
[1778074352046,38.64,82030.93,87.8,-0.35381,0.00026,13.99873]
[1778074353053,38.64,82037.89,87.8,-0.35203,0.00026,13.97461]
[1778074357036,38.64,82037.98,87.8,-0.352,0.00026,13.97422]
[1778074357139,38.64,82036.82,87.8,-0.3523,0.00026,13.97823]
[1778074358088,38.63,82030.61,87.8,-0.35388,0.00026,13.99966]
[1778074358505,38.63,82030.61,87.8,-0.35388,0.00026,13.99966]
[1778074358507,38.63,82030.61,87.8,-0.35388,0.00026,13.99966]
[1778074358539,38.63,82030.61,87.8,-0.35388,0.00026,13.99966]
[1778074358541,38.63,82030.61,87.8,-0.35388,0.00026,13.99966]
[1778074359384,38.63,82029.9,87.8,-0.35406,0.00026,14.00206]
[1778074359708,38.63,82029.9,87.8,-0.35406,0.00026,14.00206]
[1778074359876,38.63,82029.9,87.8,-0.35406,0.00026,14.00206]
[1778074362617,38.63,82033.06,87.8,-0.35325,0.00026,13.99112]
[1778074362943,38.63,82033.06,87.8,-0.35325,0.00026,13.99112]
[1778074362953,38.63,82033.06,87.8,-0.35325,0.00026,13.99112]
[1778074362978,38.63,82033.06,87.8,-0.35325,0.00026,13.99112]
[1778074363080,38.63,82032.66,87.8,-0.35335,0.00026,13.9925]
[1778074363861,38.63,82023.51,87.8,-0.35569,0.00026,14.02382]
[1778074364130,38.63,82016.51,87.8,-0.35748,0.00026,14.04746]
[1778074365799,38.63,82016.51,87.8,-0.35748,0.00026,14.04746]
[1778074366296,38.63,82019.14,87.8,-0.35681,0.00026,14.03857]
[1778074367706,38.63,82019.73,87.8,-0.35665,0.00026,14.03656]
[1778074369620,38.63,82019.28,87.8,-0.35677,0.00026,14.03805]
[1778074371061,38.63,82023.2,87.8,-0.35576,0.00026,14.02475]
[1778074373696,38.63,82021.28,87.8,-0.35625,0.00026,14.03125]
[1778074377971,38.63,82024.33,87.8,-0.35547,0.00026,14.02084]
[1778074378073,38.63,82021.76,87.8,-0.35612,0.00026,14.02955]
[1778074379804,38.63,82026.14,87.8,-0.355,0.00026,14.01465]
[1778074380861,38.63,82030.83,87.8,-0.3538,0.00026,13.99858]
[1778074381883,38.63,82030.83,87.8,-0.3538,0.00026,13.99858]
[1778074381926,38.63,82029.94,87.8,-0.35403,0.00026,14.00165]
[1778074383300,38.63,82027.45,87.8,-0.35467,0.00026,14.01018]
[1778074383794,38.63,82026.17,87.8,-0.35499,0.00026,14.01456]
[1778074384278,38.63,82026.17,87.8,-0.35499,0.00026,14.01456]
[1778074384380,38.63,82026.17,87.8,-0.35499,0.00026,14.01456]
[1778074384546,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385638,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385674,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385729,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385777,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385826,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385831,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385847,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385914,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074385950,38.63,82027.29,87.8,-0.35471,0.00026,14.01072]
[1778074386074,38.63,82021.62,87.8,-0.35616,0.00026,14.03001]
[1778074387021,38.63,82008.13,87.8,-0.35962,0.00026,14.07518]
[1778074387313,38.63,82008.13,87.8,-0.35962,0.00026,14.07518]
[1778074387861,38.63,81999.49,87.8,-0.36185,0.00026,14.10353]
[1778074388765,38.63,81999.49,87.8,-0.36185,0.00026,14.10353]
[1778074389093,38.63,82004.27,87.8,-0.36061,0.00026,14.08789]
[1778074389214,38.63,82004.27,87.8,-0.36061,0.00026,14.08789]
[1778074389746,38.63,82004.27,87.8,-0.36061,0.00026,14.08789]
[1778074389760,38.63,82004.27,87.8,-0.36061,0.00026,14.08789]
[1778074389949,38.63,82004.27,87.8,-0.36061,0.00026,14.08789]
[1778074390037,38.63,82004.27,87.8,-0.36061,0.00026,14.08789]
[1778074390051,38.63,82004.27,87.8,-0.36061,0.00026,14.08789]
[1778074390264,38.63,82006.12,87.8,-0.36014,0.00026,14.08179]
[1778074390998,38.63,82012.14,87.8,-0.35859,0.00026,14.06185]
[1778074392878,38.63,82008.56,87.8,-0.35951,0.00026,14.07373]
[1778074393042,38.63,82008.56,87.8,-0.35951,0.00026,14.07373]
[1778074393098,38.63,82008.56,87.8,-0.35951,0.00026,14.07373]
[1778074393139,38.63,82008.56,87.8,-0.35951,0.00026,14.07373]
[1778074393724,38.63,82002.42,87.8,-0.36109,0.00026,14.09394]
[1778074394166,38.63,82002.42,87.8,-0.36109,0.00026,14.09394]
[1778074394809,38.63,82004.46,87.8,-0.36056,0.00026,14.08724]
[1778074395835,38.63,82004.46,87.8,-0.36056,0.00026,14.08724]
[1778074395900,38.63,82003.13,87.8,-0.36091,0.00026,14.09161]
[1778074397836,38.63,82003.11,87.8,-0.36091,0.00026,14.09166]
[1778074397873,38.63,82003.11,87.8,-0.36091,0.00026,14.09166]
[1778074397892,38.63,82003.11,87.8,-0.36091,0.00026,14.09166]
[1778074397920,38.63,82003.11,87.8,-0.36091,0.00026,14.09166]
[1778074397947,38.63,82003.11,87.8,-0.36091,0.00026,14.09166]
[1778074398143,38.63,82003.11,87.8,-0.36091,0.00026,14.09166]
[1778074398074,38.63,82002.57,87.8,-0.36105,0.00026,14.09343]
[1778074399024,38.63,82002.57,87.8,-0.36105,0.00026,14.09343]
[1778074399095,38.63,81992.97,87.8,-0.36353,0.00026,14.12463]
[1778074399997,38.63,81976.07,87.8,-0.3679,0.00026,14.17819]
[1778074401088,38.63,81976.07,87.8,-0.3679,0.00026,14.17819]
[1778074401107,38.63,81976.11,87.8,-0.36789,0.00026,14.17803]
[1778074402593,38.63,81978.49,87.8,-0.36727,0.00026,14.17057]
[1778074402692,38.63,81978.49,87.8,-0.36727,0.00026,14.17057]
[1778074402720,38.63,81978.49,87.8,-0.36727,0.00026,14.17057]
[1778074403098,38.63,81977.88,87.8,-0.36743,0.00026,14.1725]
[1778074403729,38.63,81977.88,87.8,-0.36743,0.00026,14.1725]
[1778074403795,38.63,81970.26,87.8,-0.36941,0.00026,14.19617]
[1778074405034,38.63,81970.26,87.8,-0.36941,0.00026,14.19617]
[1778074405039,38.63,81970.26,87.8,-0.36941,0.00026,14.19617]
[1778074405073,38.63,81964.75,87.8,-0.37084,0.00026,14.21309]
[1778074405694,38.63,81964.75,87.8,-0.37084,0.00026,14.21309]
[1778074405746,38.63,81964.75,87.8,-0.37084,0.00026,14.21309]
[1778074405805,38.63,81964.75,87.8,-0.37084,0.00026,14.21309]
[1778074406069,38.63,81964.75,87.8,-0.37084,0.00026,14.21309]
[1778074406129,38.63,81970.85,87.8,-0.36925,0.00026,14.19436]
[1778074406319,38.63,81970.85,87.8,-0.36925,0.00026,14.19436]
[1778074406976,38.63,81984.29,87.8,-0.36577,0.00026,14.15231]
[1778074407247,38.63,81984.29,87.8,-0.36577,0.00026,14.15231]
[1778074408073,38.63,81984.29,87.8,-0.36577,0.00026,14.15231]
[1778074408116,38.63,81984.29,87.8,-0.36577,0.00026,14.15231]
[1778074408149,38.63,81984.29,87.8,-0.36577,0.00026,14.15231]
[1778074408154,38.63,81995.25,87.8,-0.36293,0.00026,14.11722]
[1778074408362,38.63,81995.25,87.8,-0.36293,0.00026,14.11722]
[1778074408377,38.63,81995.25,87.8,-0.36293,0.00026,14.11722]
[1778074408767,38.63,81995.25,87.8,-0.36293,0.00026,14.11722]
[1778074408776,38.63,81995.25,87.8,-0.36293,0.00026,14.11722]
[1778074409126,38.63,82012.87,87.8,-0.3584,0.00026,14.05932]
[1778074409363,38.63,82012.87,87.8,-0.3584,0.00026,14.05932]
[1778074409517,38.63,82012.87,87.8,-0.3584,0.00026,14.05932]
[1778074409640,38.63,82012.87,87.8,-0.3584,0.00026,14.05932]
[1778074409955,38.63,82012.35,87.8,-0.35853,0.00026,14.06107]
[1778074410263,38.63,82012.35,87.8,-0.35853,0.00026,14.06107]
[1778074410703,38.63,82012.35,87.8,-0.35853,0.00026,14.06107]
[1778074412054,38.63,82009.93,87.8,-0.35915,0.00026,14.06912]
[1778074412102,38.63,82009.93,87.8,-0.35915,0.00026,14.06912]
[1778074412090,38.63,82003.61,87.8,-0.36072,0.00026,14.08285]
[1778074413029,38.63,82003.61,87.8,-0.36072,0.00026,14.08285]
[1778074413130,38.63,82008.26,87.8,-0.35953,0.00026,14.06753]
[1778074414443,38.63,82009.48,87.8,-0.35921,0.00026,14.06347]
[1778074414454,38.63,82009.48,87.8,-0.35921,0.00026,14.06347]
[1778074414504,38.63,82009.48,87.8,-0.35921,0.00026,14.06347]
[1778074414795,38.63,82004.56,87.8,-0.36048,0.00026,14.07972]
[1778074415413,38.63,82004.56,87.8,-0.36048,0.00026,14.07972]
[1778074415418,38.63,82004.56,87.8,-0.36048,0.00026,14.07972]
[1778074415840,38.63,81999.55,87.8,-0.36177,0.00026,14.09613]
[1778074417164,38.63,81999.55,87.8,-0.36177,0.00026,14.09613]
[1778074416777,38.63,81993.55,87.8,-0.36332,0.00026,14.11557]
[1778074417836,38.63,81993.36,87.8,-0.36336,0.00026,14.11616]
[1778074418279,38.63,81993.36,87.8,-0.36336,0.00026,14.11616]
[1778074418422,38.63,81993.36,87.8,-0.36336,0.00026,14.11616]
[1778074418560,38.63,81993.36,87.8,-0.36336,0.00026,14.11616]
[1778074418739,38.63,81993.36,87.8,-0.36336,0.00026,14.11616]
[1778074418917,38.63,81993.36,87.8,-0.36336,0.00026,14.11616]
[1778074419121,38.62,81974.75,87.8,-0.36818,0.00026,14.1751]
[1778074419194,38.62,81974.75,87.8,-0.36818,0.00026,14.1751]
[1778074419273,38.62,81974.75,87.8,-0.36818,0.00026,14.1751]
[1778074419413,38.62,81974.75,87.8,-0.36818,0.00026,14.1751]
[1778074419912,38.62,81974.75,87.8,-0.36818,0.00026,14.1751]
[1778074420171,38.62,81961.4,87.8,-0.37165,0.00026,14.21614]
[1778074420418,38.62,81961.4,87.8,-0.37165,0.00026,14.21614]
[1778074420589,38.62,81956.19,87.8,-0.37301,0.00026,14.23185]
[1778074421403,38.62,81956.19,87.8,-0.37301,0.00026,14.23185]
[1778074421575,38.62,81956.19,87.8,-0.37301,0.00026,14.23185]
[1778074421664,38.62,81956.19,87.8,-0.37301,0.00026,14.23185]
[1778074421687,38.62,81956.19,87.8,-0.37301,0.00026,14.23185]
[1778074421724,38.62,81956.19,87.8,-0.37301,0.00026,14.23185]
[1778074422131,38.63,81959.45,87.8,-0.37216,0.00026,14.22207]
[1778074423799,38.63,81960.59,87.8,-0.37187,0.00026,14.21862]
[1778074423881,38.63,81960.47,87.8,-0.3719,0.00026,14.21898]
[1778074425858,38.63,81961.3,87.8,-0.37168,0.00026,14.21647]
[1778074425872,38.63,81962.28,87.8,-0.37143,0.00026,14.2135]
[1778074427266,38.63,81958.93,87.8,-0.3723,0.00026,14.22365]
[1778074427721,38.63,81958.93,87.8,-0.3723,0.00026,14.22365]
[1778074427923,38.63,81958.93,87.8,-0.3723,0.00026,14.22365]
[1778074427998,38.63,81964.47,87.8,-0.37086,0.00026,14.20684]
[1778074429000,38.63,81964.47,87.8,-0.37086,0.00026,14.20684]
[1778074429040,38.63,81966.32,87.8,-0.37038,0.00026,14.20119]
[1778074432378,38.63,81968.46,87.8,-0.36982,0.00026,14.19458]
[1778074433130,38.63,81968.46,87.8,-0.36982,0.00026,14.19458]
[1778074433109,38.62,81966.95,87.8,-0.37021,0.00026,14.1992]
[1778074434035,38.62,81963.18,87.8,-0.37119,0.00026,14.21071]
[1778074435176,38.62,81959.09,87.8,-0.37225,0.00026,14.22309]
[1778074438890,38.62,81954.93,87.8,-0.37333,0.00026,14.23553]
[1778074439573,38.62,81954.93,87.8,-0.37333,0.00026,14.23553]
[1778074439699,38.62,81954.93,87.8,-0.37333,0.00026,14.23553]
[1778074440195,38.62,81954.93,87.8,-0.37333,0.00026,14.23553]
[1778074440000,38.62,81953.51,87.8,-0.3737,0.00026,14.23978]
[1778074440723,38.62,81953.51,87.8,-0.3737,0.00026,14.23978]
[1778074441193,38.62,81953.51,87.8,-0.3737,0.00026,14.23978]
[1778074440900,38.62,81941.92,87.8,-0.37673,0.00026,14.27396]
[1778074442035,38.62,81941.92,87.8,-0.37673,0.00026,14.27396]
[1778074442193,38.62,81941.92,87.8,-0.37673,0.00026,14.27396]
[1778074442198,38.62,81941.59,87.8,-0.37681,0.00026,14.27487]
[1778074442400,38.62,81941.59,87.8,-0.37681,0.00026,14.27487]
[1778074442992,38.62,81949.26,87.8,-0.3748,0.00026,14.25233]
[1778074443649,38.62,81949.26,87.8,-0.3748,0.00026,14.25233]
[1778074443710,38.62,81949.26,87.8,-0.3748,0.00026,14.25233]
[1778074443857,38.62,81948.19,87.8,-0.37508,0.00026,14.25549]
[1778074444840,38.62,81948.19,87.8,-0.37508,0.00026,14.25549]
[1778074445021,38.62,81946.11,87.8,-0.37563,0.00026,14.26162]
[1778074445597,38.62,81946.11,87.8,-0.37563,0.00026,14.26162]
[1778074445860,38.62,81941.21,87.8,-0.37691,0.00026,14.27595]
[1778074446809,38.62,81941.21,87.8,-0.37691,0.00026,14.27595]
[1778074446880,38.62,81941.21,87.8,-0.37691,0.00026,14.27595]
[1778074447107,38.62,81943.31,87.8,-0.37636,0.00026,14.2698]
[1778074447577,38.62,81943.31,87.8,-0.37636,0.00026,14.2698]
[1778074447748,38.62,81945.92,87.8,-0.37567,0.00026,14.26215]
[1778074449167,38.62,81953.86,87.8,-0.3736,0.00026,14.23858]
[1778074453985,38.61,81951.07,87.8,-0.37432,0.00026,14.24678]
[1778074454366,38.61,81953.67,87.8,-0.37363,0.00026,14.23898]
[1778074454540,38.61,81953.67,87.8,-0.37363,0.00026,14.23898]
[1778074454862,38.61,81956.98,87.8,-0.37277,0.00026,14.22906]
[1778074455416,38.61,81956.98,87.8,-0.37277,0.00026,14.22906]
[1778074456161,38.61,81967.86,87.8,-0.36993,0.00026,14.19588]
[1778074457818,38.61,81971.93,87.8,-0.36887,0.00026,14.18329]
[1778074459832,38.61,81977.53,87.8,-0.36741,0.00026,14.16581]
[1778074461826,38.61,81975.38,87.8,-0.36797,0.00026,14.17251]
[1778074461958,38.61,81975.38,87.8,-0.36797,0.00026,14.17251]
[1778074462116,38.61,81975.38,87.8,-0.36797,0.00026,14.17251]
[1778074462160,38.61,81978.47,87.8,-0.36716,0.00026,14.16282]
[1778074463860,38.61,81984.45,87.8,-0.36561,0.00026,14.1439]
[1778074464948,38.61,81984.45,87.8,-0.36561,0.00026,14.1439]
[1778074465103,38.61,81984.45,87.8,-0.36561,0.00026,14.1439]
[1778074465145,38.6,81984.59,87.8,-0.36557,0.00026,14.14337]
[1778074465943,38.6,81984.59,87.8,-0.36557,0.00026,14.14337]
[1778074466027,38.6,81979.35,87.8,-0.36692,0.00026,14.15992]
[1778074471161,38.6,81982.04,87.8,-0.36622,0.00026,14.1513]
[1778074474024,38.6,81982.75,87.8,-0.36597,0.00026,14.14183]
[1778074474219,38.6,81977.79,87.8,-0.36725,0.00026,14.15739]
[1778074474638,38.6,81977.79,87.8,-0.36725,0.00026,14.15739]
[1778074474938,38.6,81975.82,87.8,-0.36776,0.00026,14.16351]
[1778074475637,38.6,81975.82,87.8,-0.36776,0.00026,14.16351]
[1778074476177,38.6,81975.82,87.8,-0.36776,0.00026,14.16351]
[1778074475945,38.59,81973.3,87.8,-0.36841,0.00026,14.17134]
[1778074477039,38.59,81980.29,87.8,-0.36659,0.00026,14.14939]
[1778074478966,38.59,81986.04,87.8,-0.36509,0.00026,14.13109]
[1778074479820,38.59,81986.04,87.8,-0.36509,0.00026,14.13109]
[1778074479866,38.59,81986.04,87.8,-0.36509,0.00026,14.13109]
[1778074479941,38.59,81986.04,87.8,-0.36509,0.00026,14.13109]
[1778074480155,38.59,81987.92,87.8,-0.3646,0.00026,14.12506]
[1778074480980,38.59,81992.98,87.8,-0.36329,0.00026,14.10875]
[1778074483659,38.59,81993.97,87.8,-0.36303,0.00026,14.10549]
[1778074483738,38.59,81993.97,87.8,-0.36303,0.00026,14.10549]
[1778074488846,38.59,81995.42,87.8,-0.36265,0.00026,14.1007]
[1778074490412,38.59,81995.42,87.8,-0.36264,0.00026,14.10067]
[1778074490580,38.59,81995.42,87.8,-0.36264,0.00026,14.10067]
[1778074490583,38.59,81995.42,87.8,-0.36264,0.00026,14.10067]
[1778074491245,38.58,82000.17,87.8,-0.36141,0.00026,14.08513]
[1778074492305,38.58,82003.39,87.8,-0.36058,0.00026,14.07452]
[1778074493072,38.58,82000.71,87.8,-0.36127,0.00026,14.08328]
[1778074494714,38.58,81999.98,87.8,-0.36145,0.00026,14.08563]
[1778074495086,38.58,82005.07,87.8,-0.36013,0.00026,14.06884]
[1778074496226,38.58,82005.07,87.8,-0.36013,0.00026,14.06884]
[1778074499400,38.58,82005.44,87.8,-0.36003,0.00026,14.06747]
[1778074500122,38.58,82001.59,87.8,-0.36102,0.00026,14.08013]
[1778074500328,38.58,82001.59,87.8,-0.36102,0.00026,14.08013]
[1778074500460,38.58,82001.59,87.8,-0.36102,0.00026,14.08013]
[1778074500469,38.58,82001.59,87.8,-0.36102,0.00026,14.08013]
[1778074500470,38.58,82001.59,87.8,-0.36102,0.00026,14.08013]
[1778074501231,38.58,82001.59,87.8,-0.36102,0.00026,14.08013]
[1778074501129,38.57,82007.05,87.8,-0.35961,0.00026,14.06207]
[1778074501453,38.57,82007.05,87.8,-0.35961,0.00026,14.06207]
[1778074502137,38.57,82011.31,87.8,-0.35851,0.00026,14.04786]
[1778074503144,38.57,82003.66,87.8,-0.36048,0.00026,14.07321]
[1778074503805,38.57,82003.66,87.8,-0.36048,0.00026,14.07321]
[1778074504152,38.57,82007.1,87.8,-0.35958,0.00026,14.06177]
[1778074506483,38.57,82008.32,87.8,-0.35926,0.00026,14.05761]
[1778074508676,38.57,82006.5,87.8,-0.35972,0.00026,14.06353]
[1778074508906,38.57,82006.5,87.8,-0.35972,0.00026,14.06353]
[1778074509186,38.57,81998.99,87.8,-0.36166,0.00026,14.08821]
[1778074510194,38.57,81992.7,87.8,-0.36328,0.00026,14.10863]
[1778074515108,38.56,81993.51,87.8,-0.36307,0.00026,14.10589]
[1778074517404,38.56,81989.05,87.8,-0.36421,0.00026,14.12017]
[1778074518882,38.56,81987.85,87.8,-0.36452,0.00026,14.12399]
[1778074519256,38.56,81987.1,87.8,-0.36471,0.00026,14.12636]
[1778074519729,38.56,81987.1,87.8,-0.36471,0.00026,14.12636]
[1778074519737,38.56,81987.1,87.8,-0.36471,0.00026,14.12636]
[1778074520263,38.56,81976.66,87.8,-0.36743,0.00026,14.15944]
[1778074521270,38.56,81968.59,87.8,-0.36952,0.00026,14.18455]
[1778074523899,38.56,81967.12,87.8,-0.36991,0.00026,14.18906]
[1778074524246,38.56,81962.36,87.8,-0.37114,0.00026,14.20358]
[1778074525401,38.56,81959.89,87.8,-0.37178,0.00026,14.21106]
[1778074525903,38.56,81959.89,87.8,-0.37178,0.00026,14.21106]
[1778074526046,38.56,81959.89,87.8,-0.37178,0.00026,14.21106]
[1778074526113,38.56,81959.89,87.8,-0.37178,0.00026,14.21106]
[1778074526187,38.56,81959.89,87.8,-0.37178,0.00026,14.21106]
[1778074526258,38.56,81956.25,87.8,-0.37273,0.00026,14.22204]
[1778074527119,38.56,81956.25,87.8,-0.37273,0.00026,14.22204]
[1778074527238,38.56,81956.25,87.8,-0.37273,0.00026,14.22204]
[1778074527206,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074527515,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074527654,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074527686,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074527710,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074527728,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074527924,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074527934,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074528196,38.55,81962.62,87.8,-0.37106,0.00026,14.20267]
[1778074528206,38.55,81974.04,87.8,-0.36808,0.00026,14.16732]
[1778074529254,38.55,81984.24,87.8,-0.36543,0.00026,14.13512]
[1778074529685,38.55,81992.91,87.8,-0.36318,0.00026,14.1073]
[1778074531843,38.55,81988.04,87.8,-0.36438,0.00026,14.11582]
[1778074532518,38.55,81988.04,87.8,-0.36438,0.00026,14.11582]
[1778074532818,38.55,81988.04,87.8,-0.36438,0.00026,14.11582]
[1778074532845,38.55,81988.04,87.8,-0.36438,0.00026,14.11582]
[1778074532853,38.55,81988.04,87.8,-0.36438,0.00026,14.11582]
[1778074533151,38.55,81984.75,87.8,-0.36523,0.00026,14.12631]
[1778074534057,38.55,81972.37,87.8,-0.36845,0.00026,14.16527]
[1778074538656,38.54,81970.9,87.8,-0.36882,0.00026,14.16973]
[1778074538949,38.54,81970.9,87.8,-0.36882,0.00026,14.16973]
[1778074538957,38.54,81970.9,87.8,-0.36882,0.00026,14.16973]
[1778074539050,38.54,81972.43,87.8,-0.36842,0.00026,14.1649]
[1778074539425,38.54,81976.89,87.8,-0.36726,0.00026,14.15095]
[1778074542008,38.54,81980.19,87.8,-0.3664,0.00026,14.14048]
[1778074542138,38.54,81980.19,87.8,-0.3664,0.00026,14.14048]
[1778074542143,38.54,81980.19,87.8,-0.3664,0.00026,14.14048]
[1778074542230,38.54,81980.58,87.8,-0.36628,0.00026,14.13913]
[1778074543014,38.54,81974.84,87.8,-0.36778,0.00026,14.15716]
[1778074543568,38.54,81974.84,87.8,-0.36778,0.00026,14.15716]
[1778074543721,38.54,81974.84,87.8,-0.36778,0.00026,14.15716]
[1778074544710,38.54,81974.37,87.8,-0.3679,0.00026,14.15863]
[1778074549056,38.53,81970.63,87.8,-0.36886,0.00026,14.17015]
[1778074549111,38.53,81970.63,87.8,-0.36886,0.00026,14.17015]
[1778074549211,38.53,81974.66,87.8,-0.36781,0.00026,14.15752]
[1778074549526,38.53,81974.66,87.8,-0.36781,0.00026,14.15752]
[1778074549528,38.53,81976.98,87.8,-0.3672,0.00026,14.15025]
[1778074550856,38.53,81976.98,87.8,-0.3672,0.00026,14.15025]
[1778074550890,38.53,81976.98,87.8,-0.3672,0.00026,14.15025]
[1778074551299,38.53,81980.16,87.8,-0.36637,0.00026,14.14012]
[1778074551949,38.53,81973.79,87.8,-0.36803,0.00026,14.16015]
[1778074552749,38.53,81973.79,87.8,-0.36803,0.00026,14.16015]
[1778074553074,38.53,81973.79,87.8,-0.36803,0.00026,14.16015]
[1778074553159,38.53,81969.57,87.8,-0.36912,0.00026,14.17321]
[1778074553499,38.53,81973.73,87.8,-0.36804,0.00026,14.16027]
[1778074554733,38.53,81978.26,87.8,-0.36685,0.00026,14.14599]
[1778074556089,38.53,81978.26,87.8,-0.36685,0.00026,14.14599]
[1778074556141,38.52,81973.98,87.8,-0.36796,0.00026,14.15933]
[1778074557527,38.52,81970.02,87.8,-0.36899,0.00026,14.17163]
[1778074559765,38.52,81969.85,87.8,-0.36903,0.00026,14.17212]
[1778074560160,38.52,81969.85,87.8,-0.36903,0.00026,14.17212]
[1778074560230,38.52,81972.24,87.8,-0.3684,0.00026,14.16461]
[1778074560949,38.52,81972.24,87.8,-0.3684,0.00026,14.16461]
[1778074561234,38.52,81972.24,87.8,-0.3684,0.00026,14.16461]
[1778074561226,38.52,81980.68,87.8,-0.3662,0.00026,14.13804]
[1778074561435,38.52,81980.68,87.8,-0.3662,0.00026,14.13804]
[1778074561435,38.52,81980.68,87.8,-0.3662,0.00026,14.13804]
[1778074561541,38.52,81980.68,87.8,-0.3662,0.00026,14.13804]
[1778074561700,38.52,81980.68,87.8,-0.3662,0.00026,14.13804]
[1778074562001,38.52,81980.68,87.8,-0.3662,0.00026,14.13804]
[1778074562067,38.52,81980.68,87.8,-0.3662,0.00026,14.13804]
[1778074562227,38.52,81993.78,87.8,-0.3628,0.00026,14.09603]
[1778074563185,38.52,81993.78,87.8,-0.3628,0.00026,14.09603]
[1778074563191,38.52,81993.78,87.8,-0.3628,0.00026,14.09603]
[1778074563247,38.52,81999.61,87.8,-0.36128,0.00026,14.07692]
[1778074563759,38.52,81999.61,87.8,-0.36128,0.00026,14.07692]
[1778074563790,38.52,81999.61,87.8,-0.36128,0.00026,14.07692]
[1778074563979,38.52,81999.61,87.8,-0.36128,0.00026,14.07692]
[1778074564144,38.52,81999.61,87.8,-0.36128,0.00026,14.07692]
[1778074564146,38.52,81999.61,87.8,-0.36128,0.00026,14.07692]
[1778074564257,38.52,81993.79,87.8,-0.36279,0.00026,14.09589]
[1778074564372,38.52,81993.79,87.8,-0.36279,0.00026,14.09589]
[1778074565042,38.52,81995.74,87.8,-0.36228,0.00026,14.08954]
[1778074566017,38.52,81995.74,87.8,-0.36228,0.00026,14.08954]
[1778074566337,38.52,81997.42,87.8,-0.36184,0.00026,14.08401]
[1778074566474,38.52,81997.42,87.8,-0.36184,0.00026,14.08401]
[1778074566590,38.52,81997.42,87.8,-0.36184,0.00026,14.08401]
[1778074566644,38.52,81997.42,87.8,-0.36184,0.00026,14.08401]
[1778074566701,38.52,81997.42,87.8,-0.36184,0.00026,14.08401]
[1778074569123,38.51,81996.63,87.8,-0.36204,0.00026,14.08654]
[1778074569946,38.51,81997.39,87.8,-0.36185,0.00026,14.08403]
[1778074569998,38.51,81997.39,87.8,-0.36185,0.00026,14.08403]
[1778074570094,38.51,81998.83,87.8,-0.36147,0.00026,14.07929]
[1778074572092,38.51,81999.89,87.8,-0.36119,0.00026,14.07576]
[1778074572101,38.51,81999.89,87.8,-0.36119,0.00026,14.07576]
[1778074572153,38.51,81999.89,87.8,-0.36119,0.00026,14.07576]
[1778074572268,38.51,82001.65,87.8,-0.36073,0.00026,14.06993]
[1778074574175,38.51,81996.15,87.8,-0.36215,0.00026,14.08791]
[1778074576332,38.51,81994.78,87.8,-0.36251,0.00026,14.09237]
[1778074576781,38.51,81995.13,87.8,-0.36241,0.00026,14.09118]
[1778074576959,38.51,81982.29,87.8,-0.36575,0.00026,14.13249]
[1778074577880,38.51,81977.79,87.8,-0.36691,0.00026,14.1467]
[1778074578705,38.51,81977.79,87.8,-0.36691,0.00026,14.1467]
[1778074578777,38.51,81974.39,87.8,-0.3678,0.00026,14.15734]
[1778074581153,38.5,81970.54,87.8,-0.36879,0.00026,14.16925]
[1778074583382,38.5,81967.24,87.8,-0.36965,0.00026,14.17948]
[1778074584304,38.5,81958.67,87.8,-0.37188,0.00026,14.20564]
[1778074585041,38.5,81958.67,87.8,-0.37188,0.00026,14.20564]
[1778074585276,38.5,81953.83,87.8,-0.37314,0.00026,14.22021]
[1778074585472,38.5,81953.83,87.8,-0.37314,0.00026,14.22021]
[1778074587100,38.5,81955.35,87.8,-0.37274,0.00026,14.21559]
[1778074587149,38.5,81960.31,87.8,-0.37144,0.00026,14.2005]
[1778074590778,38.49,81956.21,87.8,-0.3725,0.00026,14.21276]
[1778074592213,38.49,81956.21,87.8,-0.3725,0.00026,14.21276]
[1778074592312,38.49,81958.29,87.8,-0.37189,0.00026,14.19927]
[1778074593992,38.49,81959.76,87.8,-0.37151,0.00026,14.19479]
[1778074594091,38.49,81961.35,87.8,-0.37109,0.00026,14.18992]
[1778074596820,38.48,81955.07,87.8,-0.37272,0.00026,14.20886]
[1778074597441,38.48,81955.07,87.8,-0.37272,0.00026,14.20886]
[1778074597444,38.48,81955.07,87.8,-0.37272,0.00026,14.20886]
[1778074597518,38.48,81955.07,87.8,-0.37272,0.00026,14.20886]
[1778074597553,38.48,81955.07,87.8,-0.37272,0.00026,14.20886]
[1778074598192,38.48,81950.89,87.8,-0.37381,0.00026,14.22138]
[1778074598408,38.48,81950.89,87.8,-0.37381,0.00026,14.22138]
[1778074599757,38.48,81950.75,87.8,-0.37385,0.00026,14.22175]
[1778074599773,38.48,81950.75,87.8,-0.37385,0.00026,14.22175]
[1778074600288,38.48,81950.75,87.8,-0.37385,0.00026,14.22175]
[1778074600155,38.48,81955.81,87.8,-0.37252,0.00026,14.20652]
[1778074600961,38.48,81955.81,87.8,-0.37252,0.00026,14.20652]
[1778074601233,38.48,81955.81,87.8,-0.37252,0.00026,14.20652]
[1778074601240,38.48,81955.81,87.8,-0.37252,0.00026,14.20652]
[1778074601310,38.48,81958.87,87.8,-0.37172,0.00026,14.1972]
[1778074601575,38.48,81958.87,87.8,-0.37172,0.00026,14.1972]
[1778074602271,38.48,81974.78,87.8,-0.36755,0.00026,14.14792]
[1778074603320,38.48,81979.67,87.8,-0.36628,0.00026,14.13245]
[1778074605086,38.48,81979.5,87.8,-0.36632,0.00026,14.13299]
[1778074608708,38.47,81978.44,87.8,-0.36658,0.00026,14.13619]
[1778074609807,38.47,81979.13,87.8,-0.3664,0.00026,14.13396]
[1778074609941,38.47,81979.13,87.8,-0.3664,0.00026,14.13396]
[1778074610072,38.47,81979.13,87.8,-0.3664,0.00026,14.13396]
[1778074610176,38.47,81979.13,87.8,-0.3664,0.00026,14.13396]
[1778074610923,38.47,81984.11,87.8,-0.3651,0.00026,14.11804]
[1778074612323,38.47,81988.75,87.8,-0.36389,0.00026,14.10307]
[1778074614759,38.47,81988.58,87.8,-0.36393,0.00026,14.1036]
[1778074616024,38.47,81985.14,87.8,-0.36482,0.00026,14.11463]
[1778074616028,38.47,81985.14,87.8,-0.36482,0.00026,14.11463]
[1778074616349,38.47,81985.14,87.8,-0.36482,0.00026,14.11463]
[1778074616355,38.47,81980.42,87.8,-0.36604,0.00026,14.12961]
[1778074616643,38.47,81980.42,87.8,-0.36604,0.00026,14.12961]
[1778074617366,38.47,81970.13,87.8,-0.36873,0.00026,14.16194]
[1778074618085,38.47,81970.13,87.8,-0.36873,0.00026,14.16194]
[1778074618353,38.47,81964.48,87.8,-0.3702,0.00026,14.17942]
[1778074620411,38.46,81961.86,87.8,-0.37088,0.00026,14.18741]
[1778074620993,38.46,81952.88,87.8,-0.37323,0.00026,14.21468]
[1778074623176,38.46,81946.47,87.8,-0.37491,0.00026,14.23379]
[1778074624376,38.46,81946.47,87.8,-0.37491,0.00026,14.23379]
[1778074624429,38.46,81944.66,87.8,-0.37538,0.00026,14.23912]
[1778074624449,38.46,81944.66,87.8,-0.37538,0.00026,14.23912]
[1778074624480,38.46,81944.66,87.8,-0.37538,0.00026,14.23912]
[1778074624536,38.46,81944.66,87.8,-0.37538,0.00026,14.23912]
[1778074625253,38.46,81932.71,87.8,-0.37852,0.00026,14.274]
[1778074625775,38.46,81932.71,87.8,-0.37852,0.00026,14.274]
[1778074625860,38.46,81932.71,87.8,-0.37852,0.00026,14.274]
[1778074625921,38.46,81932.71,87.8,-0.37852,0.00026,14.274]
[1778074625978,38.46,81932.71,87.8,-0.37852,0.00026,14.274]
[1778074626375,38.46,81921.48,87.8,-0.38148,0.00026,14.30599]
[1778074627385,38.46,81905.76,87.8,-0.38564,0.00027,14.34943]
[1778074627823,38.46,81905.76,87.8,-0.38564,0.00027,14.34943]
[1778074628099,38.46,81905.76,87.8,-0.38564,0.00027,14.34943]
[1778074628116,38.46,81905.76,87.8,-0.38564,0.00027,14.34943]
[1778074628132,38.46,81905.76,87.8,-0.38564,0.00027,14.34943]
[1778074628147,38.46,81905.76,87.8,-0.38564,0.00027,14.34943]
[1778074628358,38.46,81900.51,87.8,-0.38703,0.00027,14.36355]
[1778074629285,38.46,81900.51,87.8,-0.38703,0.00027,14.36355]
[1778074629312,38.46,81904.85,87.8,-0.38588,0.00027,14.35185]
[1778074631413,38.45,81900.7,87.8,-0.38697,0.00027,14.36291]
[1778074631628,38.45,81900.7,87.8,-0.38697,0.00027,14.36291]
[1778074632140,38.45,81901.16,87.8,-0.38684,0.00027,14.36168]
[1778074634558,38.45,81902.14,87.8,-0.38658,0.00027,14.35895]
[1778074634633,38.45,81902.14,87.8,-0.38658,0.00027,14.35895]
[1778074634876,38.45,81902.14,87.8,-0.38658,0.00027,14.35895]
[1778074635058,38.45,81902.14,87.8,-0.38658,0.00027,14.35895]
[1778074635303,38.45,81902.14,87.8,-0.38658,0.00027,14.35895]
[1778074635400,38.45,81902.14,87.8,-0.38658,0.00027,14.35895]
[1778074635320,38.45,81907.12,87.8,-0.38525,0.00027,14.34541]
[1778074635966,38.45,81907.12,87.8,-0.38525,0.00027,14.34541]
[1778074635985,38.45,81907.12,87.8,-0.38525,0.00027,14.34541]
[1778074637442,38.44,81908.29,87.8,-0.38493,0.00026,14.34206]
[1778074637561,38.44,81908.29,87.8,-0.38493,0.00026,14.34206]
[1778074637684,38.44,81908.29,87.8,-0.38493,0.00026,14.34206]
[1778074637727,38.44,81908.29,87.8,-0.38493,0.00026,14.34206]
[1778074640833,38.44,81903.66,87.8,-0.38614,0.00027,14.35454]
[1778074641140,38.44,81901.29,87.8,-0.38677,0.00027,14.36088]
[1778074641900,38.44,81901.29,87.8,-0.38677,0.00027,14.36088]
[1778074642147,38.44,81896.76,87.8,-0.38797,0.00027,14.37296]
[1778074643154,38.43,81888.38,87.8,-0.39019,0.00027,14.39499]
[1778074644019,38.43,81888.38,87.8,-0.39019,0.00027,14.39499]
[1778074644023,38.43,81888.38,87.8,-0.39019,0.00027,14.39499]
[1778074644236,38.43,81888.38,87.8,-0.39019,0.00027,14.39499]
[1778074644298,38.43,81888.38,87.8,-0.39019,0.00027,14.39499]
[1778074644366,38.43,81890.26,87.8,-0.38968,0.00027,14.38998]
[1778074644572,38.43,81890.26,87.8,-0.38968,0.00027,14.38998]
[1778074645302,38.43,81890.26,87.8,-0.38968,0.00027,14.38998]
[1778074645401,38.43,81896.03,87.8,-0.38814,0.00027,14.37469]
[1778074646115,38.43,81896.03,87.8,-0.38814,0.00027,14.37469]
[1778074646423,38.43,81892.8,87.8,-0.389,0.00027,14.3832]
[1778074646491,38.43,81892.8,87.8,-0.389,0.00027,14.3832]
[1778074647302,38.43,81883.88,87.8,-0.39137,0.00027,14.40647]
[1778074647513,38.43,81883.88,87.8,-0.39137,0.00027,14.40647]
[1778074648159,38.43,81883.88,87.8,-0.39137,0.00027,14.40647]
[1778074648189,38.43,81877.09,87.8,-0.39318,0.00027,14.42382]
[1778074648436,38.43,81877.09,87.8,-0.39318,0.00027,14.42382]
[1778074653085,38.42,81875.53,87.8,-0.39354,0.00027,14.42062]
[1778074653091,38.42,81875.53,87.8,-0.39354,0.00027,14.42062]
[1778074653093,38.42,81875.53,87.8,-0.39354,0.00027,14.42062]
[1778074653206,38.42,81875.53,87.8,-0.39354,0.00027,14.42062]
[1778074653315,38.42,81875.53,87.8,-0.39354,0.00027,14.42062]
[1778074653416,38.42,81873.88,87.8,-0.39397,0.00027,14.42467]
[1778074655210,38.42,81870.98,87.8,-0.39474,0.00027,14.43195]
[1778074656832,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074656838,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074656854,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074656858,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074656862,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074657335,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074657434,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074657451,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074657451,38.41,81874.52,87.8,-0.39378,0.00027,14.42293]
[1778074657460,38.39,81876.66,87.8,-0.39315,0.00027,14.41687]
[1778074657529,38.39,81876.66,87.8,-0.39315,0.00027,14.41687]
[1778074658035,38.39,81876.66,87.8,-0.39315,0.00027,14.41687]
[1778074658439,38.39,81876.66,87.8,-0.39315,0.00027,14.41687]
[1778074658260,38.39,81890.8,87.8,-0.38937,0.00027,14.3803]
[1778074659267,38.38,81896.42,87.8,-0.38787,0.00027,14.36534]
[1778074659457,38.38,81896.42,87.8,-0.38787,0.00027,14.36534]
[1778074660274,38.38,81892.1,87.8,-0.38902,0.00027,14.37675]
[1778074660451,38.38,81892.1,87.8,-0.38902,0.00027,14.37675]
[1778074661024,38.38,81892.1,87.8,-0.38902,0.00027,14.37675]
[1778074661167,38.38,81892.1,87.8,-0.38902,0.00027,14.37675]
[1778074661246,38.38,81892.1,87.8,-0.38902,0.00027,14.37675]
[1778074661302,38.38,81892.1,87.8,-0.38902,0.00027,14.37675]
[1778074661420,38.36,81888.23,87.8,-0.38999,0.00027,14.38634]
[1778074662338,38.36,81888.23,87.8,-0.38999,0.00027,14.38634]
[1778074663100,38.34,81884.75,87.8,-0.39086,0.00027,14.39479]
[1778074663138,38.34,81884.75,87.8,-0.39086,0.00027,14.39479]
[1778074663376,38.33,81876.33,87.8,-0.3931,0.00027,14.41636]
[1778074664302,38.33,81863.32,87.8,-0.39659,0.00027,14.44892]
[1778074664760,38.33,81863.32,87.8,-0.39659,0.00027,14.44892]
[1778074665383,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665581,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665629,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665673,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665679,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665688,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665763,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665933,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074665975,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666023,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666135,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666241,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666272,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666300,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666325,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666409,38.33,81858.44,87.8,-0.39789,0.00027,14.4608]
[1778074666353,38.33,81845.74,87.8,-0.4013,0.00027,14.49105]
[1778074666507,38.33,81845.74,87.8,-0.4013,0.00027,14.49105]
[1778074667057,38.33,81845.74,87.8,-0.4013,0.00027,14.49105]
[1778074667131,38.33,81845.74,87.8,-0.4013,0.00027,14.49105]
[1778074667326,38.33,81834.65,87.8,-0.40429,0.00027,14.51662]
[1778074667547,38.33,81834.65,87.8,-0.40429,0.00027,14.51662]
[1778074668333,38.33,81835.91,87.8,-0.40395,0.00027,14.51376]
[1778074668767,38.33,81835.91,87.8,-0.40395,0.00027,14.51376]
[1778074669092,38.33,81835.91,87.8,-0.40395,0.00027,14.51376]
[1778074669446,38.33,81842.73,87.8,-0.4021,0.00027,14.49801]
[1778074669818,38.33,81842.73,87.8,-0.4021,0.00027,14.49801]
[1778074670280,38.33,81842.73,87.8,-0.4021,0.00027,14.49801]
[1778074671354,38.3,81850.11,87.8,-0.40007,0.00027,14.48018]
[1778074671597,38.3,81850.11,87.8,-0.40007,0.00027,14.48018]
[1778074672361,38.28,81857.76,87.8,-0.39796,0.00027,14.4613]
[1778074672926,38.28,81857.76,87.8,-0.39796,0.00027,14.4613]
[1778074674407,38.27,81854.51,87.8,-0.39879,0.00027,14.46878]
[1778074675956,38.26,81852.09,87.8,-0.39944,0.00027,14.47455]
[1778074676390,38.26,81847.6,87.8,-0.40064,0.00027,14.4852]
[1778074680431,38.25,81843.32,87.8,-0.40178,0.00027,14.49509]
[1778074680745,38.25,81843.32,87.8,-0.40178,0.00027,14.49509]
[1778074680760,38.25,81843.32,87.8,-0.40178,0.00027,14.49509]
[1778074681425,38.25,81840.8,87.8,-0.40246,0.00027,14.50092]
[1778074683399,38.25,81839.06,87.8,-0.40292,0.00027,14.5049]
[1778074684977,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074684997,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074685040,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074685108,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074685123,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074685355,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074685761,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686027,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686093,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686103,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686105,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686109,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686196,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686280,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686351,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686361,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686461,38.25,81841.36,87.8,-0.40229,0.00027,14.49949]
[1778074686435,38.25,81831.14,87.8,-0.40505,0.00027,14.52292]
[1778074686616,38.25,81831.14,87.8,-0.40505,0.00027,14.52292]
[1778074686621,38.25,81831.14,87.8,-0.40505,0.00027,14.52292]
[1778074687475,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687556,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687570,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687574,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687582,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687651,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687756,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687767,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687770,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687789,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074687893,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074688061,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074688164,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074688339,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074688360,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074688381,38.25,81816.39,87.8,-0.40905,0.00027,14.55548]
[1778074688449,38.25,81806.37,87.8,-0.41177,0.00027,14.57677]
[1778074688648,38.25,81806.37,87.8,-0.41177,0.00027,14.57677]
[1778074688710,38.25,81806.37,87.8,-0.41177,0.00027,14.57677]
[1778074689320,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074689491,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074689534,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074689711,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074689750,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074689920,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074689957,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074689970,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074690078,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074690164,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074690231,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074690447,38.25,81792.61,87.8,-0.41551,0.00027,14.60489]
[1778074690422,38.25,81783.38,87.8,-0.41802,0.00027,14.62303]
[1778074690708,38.25,81783.38,87.8,-0.41802,0.00027,14.62303]
[1778074690894,38.25,81783.38,87.8,-0.41802,0.00027,14.62303]
[1778074691289,38.24,81799.47,87.8,-0.41364,0.00027,14.59099]
[1778074691760,38.24,81799.47,87.8,-0.41364,0.00027,14.59099]
[1778074692391,38.24,81799.47,87.8,-0.41364,0.00027,14.59099]
[1778074692454,38.24,81817.59,87.8,-0.40871,0.00027,14.55277]
[1778074692760,38.24,81817.59,87.8,-0.40871,0.00027,14.55277]
[1778074693123,38.24,81817.59,87.8,-0.40871,0.00027,14.55277]
[1778074693125,38.24,81817.59,87.8,-0.40871,0.00027,14.55277]
[1778074693371,38.24,81817.59,87.8,-0.40871,0.00027,14.55277]
[1778074693400,38.24,81814.71,87.8,-0.40949,0.00027,14.55897]
[1778074693862,38.24,81814.71,87.8,-0.40949,0.00027,14.55897]
[1778074694293,38.24,81814.71,87.8,-0.40949,0.00027,14.55897]
[1778074694760,38.24,81815.29,87.8,-0.40933,0.00027,14.55772]
[1778074694791,38.24,81815.29,87.8,-0.40933,0.00027,14.55772]
[1778074695562,38.24,81813.23,87.8,-0.40989,0.00027,14.56212]
[1778074695668,38.24,81813.23,87.8,-0.40989,0.00027,14.56212]
[1778074695760,38.24,81813.23,87.8,-0.40989,0.00027,14.56212]
[1778074696220,38.24,81816.77,87.8,-0.40892,0.00027,14.55449]
[1778074696507,38.24,81816.77,87.8,-0.40892,0.00027,14.55449]
[1778074696759,38.24,81816.77,87.8,-0.40892,0.00027,14.55449]
[1778074698759,38.24,81818.34,87.8,-0.40849,0.00027,14.55105]
[1778074699676,38.23,81820.2,87.8,-0.40799,0.00027,14.54697]
[1778074700445,38.23,81820.2,87.8,-0.40799,0.00027,14.54697]
[1778074701802,38.23,81818.59,87.8,-0.40842,0.00027,14.55046]
[1778074701857,38.23,81812.85,87.8,-0.40998,0.00027,14.56282]
[1778074702555,38.23,81812.85,87.8,-0.40998,0.00027,14.56282]
[1778074702759,38.23,81812.85,87.8,-0.40998,0.00027,14.56282]
[1778074703931,38.23,81815.85,87.8,-0.40916,0.00027,14.55636]
[1778074704457,38.23,81815.85,87.8,-0.40916,0.00027,14.55636]
[1778074704506,38.23,81815.68,87.8,-0.4092,0.00027,14.55668]
[1778074704875,38.23,81815.68,87.8,-0.4092,0.00027,14.55668]
[1778074704925,38.23,81815.68,87.8,-0.4092,0.00027,14.55668]
[1778074705283,38.23,81815.68,87.8,-0.4092,0.00027,14.55668]
[1778074705301,38.23,81815.68,87.8,-0.4092,0.00027,14.55668]
[1778074705432,38.23,81823.6,87.8,-0.40705,0.00027,14.53939]
[1778074706181,38.23,81823.6,87.8,-0.40705,0.00027,14.53939]
[1778074706265,38.23,81823.6,87.8,-0.40705,0.00027,14.53939]
[1778074706430,38.23,81823.6,87.8,-0.40705,0.00027,14.53939]
[1778074706428,38.21,81835.17,87.8,-0.40387,0.00027,14.5129]
[1778074706811,38.21,81835.17,87.8,-0.40387,0.00027,14.5129]
[1778074706981,38.21,81842.83,87.8,-0.4018,0.00027,14.49517]
[1778074708215,38.2,81853.65,87.8,-0.39887,0.00027,14.46938]
[1778074708521,38.2,81853.65,87.8,-0.39887,0.00027,14.46938]
[1778074709504,38.18,81858.49,87.8,-0.3975,0.00027,14.45703]
[1778074709505,38.18,81858.49,87.8,-0.3975,0.00027,14.45703]
[1778074710192,38.18,81858.49,87.8,-0.3975,0.00027,14.45703]
[1778074710195,38.18,81858.49,87.8,-0.3975,0.00027,14.45703]
[1778074711245,38.17,81861.22,87.8,-0.39676,0.00027,14.45022]
[1778074711250,38.17,81861.22,87.8,-0.39676,0.00027,14.45022]
[1778074711254,38.17,81861.22,87.8,-0.39676,0.00027,14.45022]
[1778074711448,38.17,81861.22,87.8,-0.39676,0.00027,14.45022]
[1778074711465,38.17,81861.22,87.8,-0.39676,0.00027,14.45022]
[1778074711594,38.17,81863.25,87.8,-0.39617,0.00027,14.43822]
[1778074712462,38.17,81863.25,87.8,-0.39617,0.00027,14.43822]
[1778074711678,38.17,81856.99,87.8,-0.39785,0.00027,14.45361]
[1778074712518,38.17,81856.99,87.8,-0.39785,0.00027,14.45361]
[1778074712627,38.17,81856.99,87.8,-0.39785,0.00027,14.45361]
[1778074712660,38.17,81856.99,87.8,-0.39785,0.00027,14.45361]
[1778074712742,38.17,81856.99,87.8,-0.39785,0.00027,14.45361]
[1778074712797,38.17,81852.42,87.8,-0.39909,0.00027,14.46467]
[1778074713570,38.17,81852.42,87.8,-0.39909,0.00027,14.46467]
[1778074714010,38.17,81852.42,87.8,-0.39909,0.00027,14.46467]
[1778074714130,38.17,81846.12,87.8,-0.40079,0.00027,14.47973]
[1778074714760,38.17,81846.12,87.8,-0.40079,0.00027,14.47973]
[1778074714903,38.17,81846.12,87.8,-0.40079,0.00027,14.47973]
[1778074714940,38.17,81846.12,87.8,-0.40079,0.00027,14.47973]
[1778074715512,38.17,81840.25,87.8,-0.40238,0.00027,14.49351]
[1778074715514,38.17,81840.25,87.8,-0.40238,0.00027,14.49351]
[1778074716307,38.17,81833.08,87.8,-0.40432,0.00027,14.51004]
[1778074717175,38.17,81827.47,87.8,-0.40584,0.00027,14.52273]
[1778074717719,38.17,81831.73,87.8,-0.40468,0.00027,14.5131]
[1778074718523,38.17,81831.73,87.8,-0.40468,0.00027,14.5131]
[1778074718529,38.17,81831.73,87.8,-0.40468,0.00027,14.5131]
[1778074719293,38.17,81831.73,87.8,-0.40468,0.00027,14.5131]
[1778074719307,38.17,81831.73,87.8,-0.40468,0.00027,14.5131]
[1778074719633,38.17,81829.38,87.8,-0.40532,0.00027,14.51841]
[1778074719634,38.17,81829.38,87.8,-0.40532,0.00027,14.51841]
[1778074720478,38.17,81829.38,87.8,-0.40532,0.00027,14.51841]
[1778074720482,38.17,81829.38,87.8,-0.40532,0.00027,14.51841]
[1778074720494,38.17,81829.38,87.8,-0.40532,0.00027,14.51841]
[1778074720156,38.17,81835.35,87.8,-0.4037,0.00027,14.50482]
[1778074720874,38.17,81835.35,87.8,-0.4037,0.00027,14.50482]
[1778074720880,38.17,81835.35,87.8,-0.4037,0.00027,14.50482]
[1778074720909,38.17,81835.35,87.8,-0.4037,0.00027,14.50482]
[1778074721343,38.17,81835.35,87.8,-0.4037,0.00027,14.50482]
[1778074721361,38.17,81835.35,87.8,-0.4037,0.00027,14.50482]
[1778074721932,38.17,81836.55,87.8,-0.40338,0.00027,14.50206]
[1778074722989,38.17,81838.23,87.8,-0.40292,0.00027,14.49818]
[1778074722996,38.17,81838.23,87.8,-0.40292,0.00027,14.49818]
[1778074723089,38.17,81838.23,87.8,-0.40292,0.00027,14.49818]
[1778074723189,38.17,81832.66,87.8,-0.40443,0.00027,14.51097]
[1778074724003,38.17,81832.66,87.8,-0.40443,0.00027,14.51097]
[1778074724122,38.17,81832.66,87.8,-0.40443,0.00027,14.51097]
[1778074724892,38.17,81831.09,87.8,-0.40486,0.00027,14.51454]
[1778074725151,38.17,81831.09,87.8,-0.40486,0.00027,14.51454]
[1778074725173,38.17,81831.09,87.8,-0.40486,0.00027,14.51454]
[1778074727791,38.17,81835.93,87.8,-0.40354,0.00027,14.50347]
[1778074730099,38.17,81835.68,87.8,-0.40361,0.00027,14.50404]
[1778074730813,38.17,81840.83,87.8,-0.40222,0.00027,14.49212]
[1778074732061,38.17,81840.83,87.8,-0.40222,0.00027,14.49212]
[1778074732274,38.17,81843.57,87.8,-0.40147,0.00027,14.48571]
[1778074732675,38.17,81843.57,87.8,-0.40147,0.00027,14.48571]
[1778074732759,38.17,81843.57,87.8,-0.40147,0.00027,14.48571]
[1778074732827,38.17,81841.69,87.8,-0.40198,0.00027,14.49011]
[1778074734498,38.17,81841.69,87.8,-0.40198,0.00027,14.49011]
[1778074734540,38.17,81841.69,87.8,-0.40198,0.00027,14.49011]
[1778074734684,38.17,81844.2,87.8,-0.40131,0.00027,14.48423]
[1778074734790,38.17,81844.2,87.8,-0.40131,0.00027,14.48423]
[1778074734841,38.17,81843.31,87.8,-0.40155,0.00027,14.48634]
[1778074738261,38.17,81844.56,87.8,-0.4012,0.00027,14.48333]
[1778074739761,38.17,81847.0,87.8,-0.40054,0.00027,14.4775]
[1778074740483,38.16,81853.11,87.8,-0.39888,0.00027,14.46281]
[1778074741134,38.16,81853.11,87.8,-0.39888,0.00027,14.46281]
[1778074741160,38.16,81857.66,87.8,-0.39765,0.00027,14.45175]
[1778074741612,38.16,81857.66,87.8,-0.39765,0.00027,14.45175]
[1778074741650,38.16,81857.66,87.8,-0.39765,0.00027,14.45175]
[1778074742282,38.16,81857.66,87.8,-0.39765,0.00027,14.45175]
[1778074742513,38.16,81857.66,87.8,-0.39765,0.00027,14.45175]
[1778074742521,38.16,81856.27,87.8,-0.39802,0.00027,14.45509]
[1778074742858,38.16,81856.27,87.8,-0.39802,0.00027,14.45509]
[1778074743369,38.16,81862.62,87.8,-0.39631,0.00027,14.43949]
[1778074744520,38.16,81862.62,87.8,-0.39631,0.00027,14.43949]
[1778074744528,38.16,81862.62,87.8,-0.39631,0.00027,14.43949]
[1778074744523,38.16,81864.81,87.8,-0.39571,0.00027,14.43399]
[1778074744581,38.16,81864.81,87.8,-0.39571,0.00027,14.43399]
[1778074744904,38.16,81864.81,87.8,-0.39571,0.00027,14.43399]
[1778074744979,38.16,81864.81,87.8,-0.39571,0.00027,14.43399]
[1778074744996,38.16,81864.81,87.8,-0.39571,0.00027,14.43399]
[1778074745520,38.16,81872.12,87.8,-0.39374,0.00027,14.41553]
[1778074746502,38.16,81879.72,87.8,-0.3917,0.00027,14.39602]
[1778074746684,38.16,81879.72,87.8,-0.3917,0.00027,14.39602]
[1778074747044,38.16,81879.72,87.8,-0.3917,0.00027,14.39602]
[1778074747499,38.15,81883.67,87.8,-0.39063,0.00027,14.38563]
[1778074748003,38.15,81883.67,87.8,-0.39063,0.00027,14.38563]
[1778074749504,38.15,81890.94,87.8,-0.38867,0.00027,14.36634]
[1778074750223,38.15,81890.94,87.8,-0.38867,0.00027,14.36634]
[1778074750315,38.15,81890.94,87.8,-0.38867,0.00027,14.36634]
[1778074750467,38.15,81889.88,87.8,-0.38895,0.00027,14.36916]
[1778074751512,38.15,81882.47,87.8,-0.39094,0.00027,14.38864]
[1778074752217,38.15,81882.47,87.8,-0.39094,0.00027,14.38864]
[1778074752230,38.15,81882.47,87.8,-0.39094,0.00027,14.38864]
[1778074752553,38.15,81874.5,87.8,-0.39308,0.00027,14.40924]
[1778074753098,38.15,81868.23,87.8,-0.39476,0.00027,14.42511]
[1778074753555,38.15,81868.23,87.8,-0.39476,0.00027,14.42511]
[1778074753562,38.15,81868.23,87.8,-0.39476,0.00027,14.42511]
[1778074753886,38.15,81868.23,87.8,-0.39476,0.00027,14.42511]
[1778074754569,38.14,81866.44,87.8,-0.39524,0.00027,14.42956]
[1778074754759,38.14,81866.44,87.8,-0.39524,0.00027,14.42956]
[1778074755171,38.14,81862.63,87.8,-0.39626,0.00027,14.439]
[1778074755750,38.14,81862.63,87.8,-0.39626,0.00027,14.439]
[1778074756539,38.14,81862.63,87.8,-0.39626,0.00027,14.439]
[1778074756545,38.11,81863.41,87.8,-0.39596,0.00027,14.43621]
[1778074756823,38.11,81863.41,87.8,-0.39596,0.00027,14.43621]
[1778074757299,38.11,81863.41,87.8,-0.39596,0.00027,14.43621]
[1778074757343,38.11,81867.37,87.8,-0.39489,0.00027,14.42629]
[1778074757565,38.11,81867.37,87.8,-0.39489,0.00027,14.42629]
[1778074757753,38.11,81867.37,87.8,-0.39489,0.00027,14.42629]
[1778074757899,38.11,81867.37,87.8,-0.39489,0.00027,14.42629]
[1778074757901,38.11,81867.37,87.8,-0.39489,0.00027,14.42629]
[1778074757924,38.11,81867.37,87.8,-0.39489,0.00027,14.42629]
[1778074758355,38.11,81874.14,87.8,-0.39307,0.00027,14.40905]
[1778074759518,38.1,81883.33,87.8,-0.39058,0.00027,14.38513]
[1778074760022,38.1,81887.13,87.8,-0.38956,0.00027,14.37511]
[1778074760709,38.1,81887.13,87.8,-0.38956,0.00027,14.37511]
[1778074760727,38.1,81887.13,87.8,-0.38956,0.00027,14.37511]
[1778074760759,38.1,81887.13,87.8,-0.38956,0.00027,14.37511]
[1778074761029,38.1,81883.35,87.8,-0.39057,0.00027,14.38503]
[1778074762231,38.1,81883.35,87.8,-0.39057,0.00027,14.38503]
[1778074762791,38.1,81881.31,87.8,-0.39112,0.00027,14.39033]
[1778074763068,38.1,81881.31,87.8,-0.39112,0.00027,14.39033]
[1778074763393,38.1,81883.95,87.8,-0.3904,0.00027,14.38336]
[1778074763750,38.1,81883.95,87.8,-0.3904,0.00027,14.38336]
[1778074764050,38.1,81887.14,87.8,-0.38954,0.00027,14.37491]
[1778074766080,38.09,81888.45,87.8,-0.38919,0.00027,14.37138]
[1778074766099,38.09,81888.45,87.8,-0.38919,0.00027,14.37138]
[1778074766142,38.09,81888.45,87.8,-0.38919,0.00027,14.37138]
[1778074766222,38.09,81888.45,87.8,-0.38919,0.00027,14.37138]
[1778074766456,38.09,81888.45,87.8,-0.38919,0.00027,14.37138]
[1778074766496,38.09,81888.45,87.8,-0.38919,0.00027,14.37138]
[1778074766497,38.09,81888.45,87.8,-0.38919,0.00027,14.37138]
[1778074766545,38.09,81893.44,87.8,-0.38784,0.00027,14.35798]
[1778074766576,38.09,81893.44,87.8,-0.38784,0.00027,14.35798]
[1778074767062,38.09,81893.44,87.8,-0.38784,0.00027,14.35798]
[1778074767157,38.09,81893.44,87.8,-0.38784,0.00027,14.35798]
[1778074767213,38.09,81910.27,87.8,-0.38332,0.00027,14.31169]
[1778074767912,38.09,81910.27,87.8,-0.38332,0.00027,14.31169]
[1778074767966,38.09,81910.27,87.8,-0.38332,0.00027,14.31169]
[1778074768002,38.09,81910.27,87.8,-0.38332,0.00027,14.31169]
[1778074768034,38.09,81910.27,87.8,-0.38332,0.00027,14.31169]
[1778074768112,38.09,81910.27,87.8,-0.38332,0.00027,14.31169]
[1778074768448,38.09,81918.06,87.8,-0.38124,0.00027,14.28963]
[1778074768791,38.09,81918.06,87.8,-0.38124,0.00027,14.28963]
[1778074768884,38.09,81918.06,87.8,-0.38124,0.00027,14.28963]
[1778074769229,38.09,81918.06,87.8,-0.38124,0.00027,14.28963]
[1778074772610,38.08,81919.63,87.8,-0.38076,0.00027,14.27796]
[1778074774126,38.08,81918.32,87.8,-0.3811,0.00027,14.28158]
[1778074775824,38.08,81917.49,87.8,-0.38131,0.00027,14.2839]
[1778074776149,38.08,81912.52,87.8,-0.38264,0.00027,14.29793]
[1778074777277,38.08,81912.52,87.8,-0.38264,0.00027,14.29793]
[1778074777495,38.07,81908.57,87.8,-0.38369,0.00027,14.30896]
[1778074777951,38.07,81908.57,87.8,-0.38369,0.00027,14.30896]
[1778074778649,38.07,81901.6,87.8,-0.38555,0.00027,14.32819]
[1778074779411,38.07,81901.6,87.8,-0.38555,0.00027,14.32819]
[1778074779570,38.07,81894.75,87.8,-0.38738,0.00027,14.34681]
[1778074780606,38.07,81894.75,87.8,-0.38738,0.00027,14.34681]
[1778074780639,38.05,81887.37,87.8,-0.38932,0.00027,14.36604]
[1778074781184,38.05,81880.73,87.8,-0.3911,0.00027,14.38354]
[1778074781859,38.05,81880.73,87.8,-0.3911,0.00027,14.38354]
[1778074782580,38.05,81880.73,87.8,-0.3911,0.00027,14.38354]
[1778074792648,38.03,81881.46,87.8,-0.39085,0.00027,14.38105]
[1778074793185,38.03,81882.64,87.8,-0.39053,0.00027,14.37789]
[1778074794932,38.02,81883.23,87.8,-0.39036,0.00027,14.37622]
[1778074794959,38.02,81883.23,87.8,-0.39036,0.00027,14.37622]
[1778074794961,38.02,81883.23,87.8,-0.39036,0.00027,14.37622]
[1778074795172,38.02,81883.23,87.8,-0.39036,0.00027,14.37622]
[1778074795234,38.02,81883.23,87.8,-0.39036,0.00027,14.37622]
[1778074795567,38.02,81883.23,87.8,-0.39036,0.00027,14.37622]
[1778074795568,38.02,81883.23,87.8,-0.39036,0.00027,14.37622]
[1778074795565,38.02,81873.65,87.8,-0.39294,0.00027,14.4011]
[1778074795760,38.02,81873.65,87.8,-0.39294,0.00027,14.4011]
[1778074796508,38.02,81863.71,87.8,-0.39562,0.00027,14.4263]
[1778074797574,38.02,81863.71,87.8,-0.39562,0.00027,14.4263]
[1778074797597,38.02,81858.83,87.8,-0.39693,0.00027,14.43839]
[1778074797955,38.02,81858.83,87.8,-0.39693,0.00027,14.43839]
[1778074798668,38.02,81857.88,87.8,-0.39719,0.00027,14.44071]
[1778074800014,38.02,81857.1,87.8,-0.3974,0.00027,14.44263]
[1778074800318,38.01,81856.26,87.8,-0.39762,0.00027,14.44466]
[1778074801712,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074801787,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074801854,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074801993,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074802004,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074802018,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074802283,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074802345,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074802374,38.01,81856.77,87.8,-0.39748,0.00027,14.44332]
[1778074802681,38.01,81845.12,87.8,-0.40064,0.00027,14.47153]
[1778074802710,38.01,81845.12,87.8,-0.40064,0.00027,14.47153]
[1778074802759,38.01,81845.12,87.8,-0.40064,0.00027,14.47153]
[1778074802799,38.01,81845.12,87.8,-0.40064,0.00027,14.47153]
[1778074803556,38.01,81845.12,87.8,-0.40064,0.00027,14.47153]
[1778074803626,38.01,81845.12,87.8,-0.40064,0.00027,14.47153]
[1778074803591,38.01,81833.33,87.8,-0.40384,0.00027,14.49916]
[1778074804094,38.01,81833.33,87.8,-0.40384,0.00027,14.49916]
[1778074804347,38.01,81836.97,87.8,-0.40285,0.00027,14.49073]
[1778074804786,38.01,81836.97,87.8,-0.40285,0.00027,14.49073]
[1778074804832,38.01,81836.97,87.8,-0.40285,0.00027,14.49073]
[1778074804833,38.01,81836.97,87.8,-0.40285,0.00027,14.49073]
[1778074804905,38.01,81836.97,87.8,-0.40285,0.00027,14.49073]
[1778074805354,38.01,81845.73,87.8,-0.40047,0.00027,14.47006]
[1778074805696,38.01,81845.73,87.8,-0.40047,0.00027,14.47006]
[1778074805716,38.01,81845.73,87.8,-0.40047,0.00027,14.47006]
[1778074805722,38.01,81845.73,87.8,-0.40047,0.00027,14.47006]
[1778074806596,38.01,81845.73,87.8,-0.40047,0.00027,14.47006]
[1778074806624,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807148,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807158,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807180,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807308,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807335,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807338,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807382,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807438,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807583,37.99,81851.87,87.8,-0.39875,0.00027,14.45482]
[1778074807654,37.99,81859.5,87.8,-0.39669,0.00027,14.43608]
[1778074807735,37.99,81859.5,87.8,-0.39669,0.00027,14.43608]
[1778074808352,37.99,81859.5,87.8,-0.39669,0.00027,14.43608]
[1778074808648,37.99,81859.5,87.8,-0.39669,0.00027,14.43608]
[1778074808504,37.99,81865.89,87.8,-0.39495,0.00027,14.42004]
[1778074809276,37.99,81865.89,87.8,-0.39495,0.00027,14.42004]
[1778074809367,37.99,81865.89,87.8,-0.39495,0.00027,14.42004]
[1778074809759,37.99,81867.65,87.8,-0.39447,0.00027,14.41555]
[1778074810359,37.99,81867.65,87.8,-0.39447,0.00027,14.41555]
[1778074810656,37.98,81862.88,87.8,-0.39574,0.00027,14.42731]
[1778074811401,37.98,81855.7,87.8,-0.39768,0.00027,14.44513]
[1778074812525,37.98,81855.7,87.8,-0.39768,0.00027,14.44513]
[1778074812555,37.98,81855.7,87.8,-0.39768,0.00027,14.44513]
[1778074814050,37.97,81859.21,87.8,-0.39672,0.00027,14.43637]
[1778074814089,37.97,81859.21,87.8,-0.39672,0.00027,14.43637]
[1778074814251,37.97,81859.21,87.8,-0.39672,0.00027,14.43637]
[1778074814501,37.97,81859.21,87.8,-0.39672,0.00027,14.43637]
[1778074814575,37.97,81859.21,87.8,-0.39672,0.00027,14.43637]
[1778074814668,37.97,81864.3,87.8,-0.39534,0.00027,14.4236]
[1778074814723,37.97,81864.3,87.8,-0.39534,0.00027,14.4236]
[1778074815250,37.97,81864.3,87.8,-0.39534,0.00027,14.4236]
[1778074815429,37.97,81872.84,87.8,-0.39302,0.00027,14.40181]
[1778074816251,37.97,81872.84,87.8,-0.39302,0.00027,14.40181]
[1778074816548,37.97,81882.17,87.8,-0.39049,0.00027,14.37744]
[1778074817794,37.96,81882.84,87.8,-0.3903,0.00027,14.37557]
[1778074818023,37.96,81882.84,87.8,-0.3903,0.00027,14.37557]
[1778074818069,37.96,81882.84,87.8,-0.3903,0.00027,14.37557]
[1778074818640,37.96,81882.84,87.8,-0.3903,0.00027,14.37557]
[1778074818450,37.96,81888.68,87.8,-0.38873,0.00027,14.36004]
[1778074819649,37.96,81888.68,87.8,-0.38873,0.00027,14.36004]
[1778074819611,37.96,81894.43,87.8,-0.38717,0.00027,14.34448]
[1778074820576,37.96,81894.96,87.8,-0.38703,0.00027,14.34301]
[1778074821645,37.96,81894.96,87.8,-0.38703,0.00027,14.34301]
[1778074821761,37.96,81898.2,87.8,-0.38615,0.00027,14.33412]
[1778074822455,37.96,81898.2,87.8,-0.38615,0.00027,14.33412]
[1778074822578,37.96,81898.2,87.8,-0.38615,0.00027,14.33412]
[1778074822639,37.96,81898.21,87.8,-0.38614,0.00027,14.33401]
[1778074823602,37.96,81892.03,87.8,-0.38781,0.00027,14.35083]
[1778074824494,37.95,81886.08,87.8,-0.38941,0.00027,14.36677]
[1778074826022,37.95,81885.84,87.8,-0.38947,0.00027,14.36738]
[1778074826023,37.95,81885.84,87.8,-0.38947,0.00027,14.36738]
[1778074826033,37.95,81885.84,87.8,-0.38947,0.00027,14.36738]
[1778074826125,37.95,81885.84,87.8,-0.38947,0.00027,14.36738]
[1778074826324,37.95,81885.84,87.8,-0.38947,0.00027,14.36738]
[1778074826509,37.95,81875.86,87.8,-0.39216,0.00027,14.39357]
[1778074826760,37.95,81875.86,87.8,-0.39216,0.00027,14.39357]
[1778074826784,37.95,81875.86,87.8,-0.39216,0.00027,14.39357]
[1778074827057,37.95,81875.86,87.8,-0.39216,0.00027,14.39357]
[1778074827625,37.95,81879.1,87.8,-0.39128,0.00027,14.38505]
[1778074827799,37.95,81879.1,87.8,-0.39128,0.00027,14.38505]
[1778074828238,37.95,81879.1,87.8,-0.39128,0.00027,14.38505]
[1778074828273,37.95,81879.1,87.8,-0.39128,0.00027,14.38505]
[1778074828523,37.95,81884.1,87.8,-0.38993,0.00027,14.37189]
[1778074828928,37.95,81884.1,87.8,-0.38993,0.00027,14.37189]
[1778074829092,37.95,81884.1,87.8,-0.38993,0.00027,14.37189]
[1778074829242,37.95,81884.1,87.8,-0.38993,0.00027,14.37189]
[1778074829297,37.95,81884.1,87.8,-0.38993,0.00027,14.37189]
[1778074829368,37.95,81884.1,87.8,-0.38993,0.00027,14.37189]
[1778074829427,37.95,81884.1,87.8,-0.38993,0.00027,14.37189]
[1778074829688,37.95,81899.61,87.8,-0.38574,0.00027,14.32994]
[1778074830271,37.95,81899.61,87.8,-0.38574,0.00027,14.32994]
[1778074830544,37.95,81913.74,87.8,-0.38194,0.00027,14.29033]
[1778074830756,37.95,81913.74,87.8,-0.38194,0.00027,14.29033]
[1778074830759,37.95,81913.74,87.8,-0.38194,0.00027,14.29033]
[1778074831137,37.95,81913.74,87.8,-0.38194,0.00027,14.29033]
[1778074831551,37.94,81922.52,87.8,-0.37954,0.00027,14.25799]
[1778074832269,37.94,81922.52,87.8,-0.37954,0.00027,14.25799]
[1778074832558,37.94,81926.91,87.8,-0.37835,0.00027,14.24512]
[1778074833661,37.94,81926.91,87.8,-0.37835,0.00027,14.24512]
[1778074833699,37.94,81926.91,87.8,-0.37835,0.00027,14.24512]
[1778074833670,37.94,81926.82,87.8,-0.37837,0.00027,14.2453]
[1778074834572,37.94,81919.43,87.8,-0.38035,0.00027,14.26679]
[1778074835579,37.94,81914.93,87.8,-0.38156,0.00027,14.27968]
[1778074840614,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074840788,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074840974,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074841036,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074841128,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074841169,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074841248,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074841387,37.93,81913.82,87.8,-0.38183,0.00027,14.28264]
[1778074841621,37.93,81902.48,87.8,-0.38488,0.00027,14.31452]
[1778074842711,37.93,81889.92,87.8,-0.38827,0.00027,14.34884]
[1778074843034,37.93,81889.92,87.8,-0.38827,0.00027,14.34884]
[1778074843063,37.93,81889.92,87.8,-0.38827,0.00027,14.34884]
[1778074843635,37.93,81885.25,87.8,-0.38953,0.00027,14.36134]
[1778074845724,37.93,81883.01,87.8,-0.39013,0.00027,14.36726]
[1778074846656,37.93,81877.9,87.8,-0.3915,0.00027,14.38061]
[1778074848143,37.93,81875.74,87.8,-0.39208,0.00027,14.38621]
[1778074849550,37.93,81876.94,87.8,-0.39176,0.00027,14.38306]
[1778074852698,37.92,81872.02,87.8,-0.39308,0.00027,14.39569]
[1778074857331,37.92,81871.04,87.8,-0.39333,0.00027,14.39806]
[1778074858412,37.91,81867.7,87.8,-0.39423,0.00027,14.40656]
[1778074859937,37.91,81870.68,87.8,-0.39341,0.00027,14.39883]
[1778074859965,37.91,81869.9,87.8,-0.39362,0.00027,14.40084]
[1778074862352,37.91,81869.35,87.8,-0.39376,0.00027,14.40219]
[1778074862378,37.91,81869.35,87.8,-0.39376,0.00027,14.40219]
[1778074862463,37.91,81869.35,87.8,-0.39376,0.00027,14.40219]
[1778074862515,37.91,81869.35,87.8,-0.39376,0.00027,14.40219]
[1778074862600,37.91,81869.35,87.8,-0.39376,0.00027,14.40219]
[1778074862617,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074862920,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863050,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863124,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863289,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863390,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863396,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863425,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863477,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863541,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863641,37.91,81870.1,87.8,-0.39356,0.00027,14.40022]
[1778074863677,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074863766,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074863839,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074864029,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074864058,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074864186,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074864266,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074864412,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074864545,37.9,81873.21,87.8,-0.39271,0.00027,14.39218]
[1778074864634,37.9,81880.7,87.8,-0.39068,0.00027,14.37259]
[1778074865102,37.9,81880.7,87.8,-0.39068,0.00027,14.37259]
[1778074865429,37.9,81880.7,87.8,-0.39068,0.00027,14.37259]
[1778074865452,37.9,81880.7,87.8,-0.39068,0.00027,14.37259]
[1778074865458,37.9,81880.7,87.8,-0.39068,0.00027,14.37259]
[1778074865529,37.9,81895.91,87.8,-0.38657,0.00027,14.33169]
[1778074865912,37.9,81895.91,87.8,-0.38657,0.00027,14.33169]
[1778074866310,37.9,81895.91,87.8,-0.38657,0.00027,14.33169]
[1778074866644,37.9,81902.74,87.8,-0.38472,0.00027,14.31279]
[1778074867341,37.9,81902.74,87.8,-0.38472,0.00027,14.31279]
[1778074868631,37.9,81911.82,87.8,-0.38227,0.00027,14.28717]
[1778074868865,37.9,81911.82,87.8,-0.38227,0.00027,14.28717]
[1778074869587,37.9,81911.82,87.8,-0.38227,0.00027,14.28717]
[1778074870179,37.9,81912.69,87.8,-0.38203,0.00027,14.28466]
[1778074870492,37.9,81912.69,87.8,-0.38203,0.00027,14.28466]
[1778074870740,37.89,81912.08,87.8,-0.38219,0.00027,14.28634]
[1778074872097,37.89,81908.84,87.8,-0.38306,0.00027,14.29552]
[1778074872618,37.89,81903.79,87.8,-0.38442,0.00027,14.30963]
[1778074873596,37.89,81903.79,87.8,-0.38442,0.00027,14.30963]
[1778074875551,37.89,81904.0,87.8,-0.38435,0.00027,14.30897]
[1778074876868,37.89,81903.62,87.8,-0.38445,0.00027,14.30996]
[1778074877772,37.89,81905.55,87.8,-0.38393,0.00027,14.30452]
[1778074878598,37.89,81905.55,87.8,-0.38393,0.00027,14.30452]
[1778074881999,37.88,81904.63,87.8,-0.38416,0.00027,14.30695]
[1778074882463,37.88,81904.63,87.8,-0.38416,0.00027,14.30695]
[1778074882759,37.88,81902.81,87.8,-0.38464,0.00027,14.31196]
[1778074885501,37.88,81897.73,87.8,-0.38601,0.00027,14.32598]
[1778074886216,37.87,81897.68,87.8,-0.38601,0.00027,14.32603]
[1778074886737,37.87,81897.68,87.8,-0.38601,0.00027,14.32603]
[1778074886740,37.87,81897.68,87.8,-0.38601,0.00027,14.32603]
[1778074886755,37.87,81900.19,87.8,-0.38533,0.00027,14.31906]
[1778074886783,37.87,81900.19,87.8,-0.38533,0.00027,14.31906]
[1778074886794,37.87,81900.19,87.8,-0.38533,0.00027,14.31906]
[1778074886896,37.87,81900.19,87.8,-0.38533,0.00027,14.31906]
[1778074887677,37.87,81889.16,87.8,-0.38831,0.00027,14.34917]
[1778074888100,37.87,81889.16,87.8,-0.38831,0.00027,14.34917]
[1778074888748,37.87,81889.16,87.8,-0.38831,0.00027,14.34917]
[1778074888414,37.87,81878.57,87.8,-0.39117,0.00027,14.37735]
[1778074888790,37.87,81878.57,87.8,-0.39117,0.00027,14.37735]
[1778074889140,37.87,81878.57,87.8,-0.39117,0.00027,14.37735]
[1778074889233,37.87,81876.72,87.8,-0.39167,0.00027,14.38217]
[1778074890731,37.87,81882.52,87.8,-0.3901,0.00027,14.36683]
[1778074891021,37.87,81882.52,87.8,-0.3901,0.00027,14.36683]
[1778074895145,37.87,81883.67,87.8,-0.38973,0.00027,14.35667]
[1778074895635,37.86,81882.51,87.8,-0.39004,0.00027,14.35972]
[1778074899287,37.86,81881.78,87.8,-0.39023,0.00027,14.36156]
[1778074899292,37.86,81881.78,87.8,-0.39023,0.00027,14.36156]
[1778074899305,37.86,81881.78,87.8,-0.39023,0.00027,14.36156]
[1778074899609,37.86,81881.94,87.8,-0.39018,0.00027,14.3611]
[1778074900615,37.86,81875.98,87.8,-0.3918,0.00027,14.37677]
[1778074901309,37.86,81875.98,87.8,-0.3918,0.00027,14.37677]
[1778074901344,37.86,81875.98,87.8,-0.3918,0.00027,14.37677]
[1778074902642,37.86,81866.11,87.8,-0.39447,0.00027,14.40216]
[1778074904767,37.86,81865.32,87.8,-0.39468,0.00027,14.40412]
[1778074905490,37.85,81866.03,87.8,-0.39448,0.00027,14.40222]
[1778074905740,37.85,81858.74,87.8,-0.39646,0.00027,14.42057]
[1778074906083,37.85,81850.87,87.8,-0.3986,0.00027,14.44002]
[1778074909104,37.85,81855.61,87.8,-0.3973,0.00027,14.42823]
[1778074911658,37.84,81855.66,87.8,-0.39728,0.00027,14.42807]
[1778074913971,37.84,81851.22,87.8,-0.39848,0.00027,14.43889]
[1778074913978,37.84,81851.22,87.8,-0.39848,0.00027,14.43889]
[1778074914139,37.84,81853.65,87.8,-0.39781,0.00027,14.43287]
[1778074917251,37.83,81854.07,87.8,-0.39768,0.00027,14.43172]
[1778074917393,37.83,81855.99,87.8,-0.39715,0.00027,14.42692]
[1778074918584,37.83,81855.99,87.8,-0.39715,0.00027,14.42692]
[1778074918728,37.83,81855.99,87.8,-0.39715,0.00027,14.42692]
[1778074918761,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074918997,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919164,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919390,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919452,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919525,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919551,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919566,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919762,37.83,81865.78,87.8,-0.39448,0.00027,14.40223]
[1778074919686,37.83,81871.89,87.8,-0.39282,0.00027,14.38654]
[1778074920088,37.83,81871.89,87.8,-0.39282,0.00027,14.38654]
[1778074920101,37.83,81871.89,87.8,-0.39282,0.00027,14.38654]
[1778074920548,37.83,81871.89,87.8,-0.39282,0.00027,14.38654]
[1778074920724,37.83,81871.89,87.8,-0.39282,0.00027,14.38654]
[1778074920729,37.83,81871.89,87.8,-0.39282,0.00027,14.38654]
[1778074920771,37.82,81880.1,87.8,-0.39058,0.00027,14.36495]
[1778074920986,37.82,81880.1,87.8,-0.39058,0.00027,14.36495]
[1778074920994,37.82,81880.1,87.8,-0.39058,0.00027,14.36495]
[1778074921613,37.82,81880.1,87.8,-0.39058,0.00027,14.36495]
[1778074921671,37.82,81885.03,87.8,-0.38925,0.00027,14.35184]
[1778074922033,37.82,81885.03,87.8,-0.38925,0.00027,14.35184]
[1778074922074,37.82,81885.03,87.8,-0.38925,0.00027,14.35184]
[1778074922351,37.82,81885.03,87.8,-0.38925,0.00027,14.35184]
[1778074922770,37.82,81874.94,87.8,-0.39198,0.00027,14.37846]
[1778074923480,37.82,81867.86,87.8,-0.3939,0.00027,14.39677]
[1778074924731,37.82,81867.86,87.8,-0.3939,0.00027,14.39677]
[1778074924748,37.82,81867.05,87.8,-0.39412,0.00027,14.39877]
[1778074925220,37.82,81860.48,87.8,-0.3959,0.00027,14.41543]
[1778074928955,37.81,81860.21,87.8,-0.39596,0.00027,14.41594]
[1778074929278,37.81,81860.21,87.8,-0.39596,0.00027,14.41594]
[1778074929708,37.81,81860.21,87.8,-0.39596,0.00027,14.41594]
[1778074929762,37.81,81860.21,87.8,-0.39596,0.00027,14.41594]
[1778074929768,37.81,81848.45,87.8,-0.39916,0.00027,14.44496]
[1778074929939,37.81,81848.45,87.8,-0.39916,0.00027,14.44496]
[1778074929960,37.81,81848.45,87.8,-0.39916,0.00027,14.44496]
[1778074930016,37.81,81848.45,87.8,-0.39916,0.00027,14.44496]
[1778074930023,37.81,81848.45,87.8,-0.39916,0.00027,14.44496]
[1778074930025,37.81,81848.45,87.8,-0.39916,0.00027,14.44496]
[1778074930275,37.81,81848.45,87.8,-0.39916,0.00027,14.44496]
[1778074930410,37.81,81837.07,87.8,-0.40227,0.00027,14.47218]
[1778074931102,37.81,81837.07,87.8,-0.40227,0.00027,14.47218]
[1778074931128,37.81,81837.07,87.8,-0.40227,0.00027,14.47218]
[1778074931547,37.81,81828.69,87.8,-0.40456,0.00027,14.49171]
[1778074934925,37.81,81831.55,87.8,-0.40378,0.00027,14.48507]
[1778074934989,37.81,81831.55,87.8,-0.40378,0.00027,14.48507]
[1778074935194,37.81,81831.55,87.8,-0.40378,0.00027,14.48507]
[1778074935272,37.81,81831.55,87.8,-0.40378,0.00027,14.48507]
[1778074935322,37.81,81831.55,87.8,-0.40378,0.00027,14.48507]
[1778074935443,37.81,81831.55,87.8,-0.40378,0.00027,14.48507]
[1778074935527,37.81,81839.11,87.8,-0.40171,0.00027,14.46735]
[1778074936678,37.81,81839.11,87.8,-0.40171,0.00027,14.46735]
[1778074936741,37.81,81839.11,87.8,-0.40171,0.00027,14.46735]
[1778074936719,37.8,81845.5,87.8,-0.39996,0.00027,14.45201]
[1778074937639,37.8,81850.95,87.8,-0.39846,0.00027,14.43871]
[1778074938658,37.8,81855.43,87.8,-0.39724,0.00027,14.42761]
[1778074944371,37.79,81857.75,87.8,-0.39658,0.00027,14.42157]
[1778074945857,37.79,81855.17,87.8,-0.39728,0.00027,14.42795]
[1778074945909,37.79,81855.17,87.8,-0.39728,0.00027,14.42795]
[1778074945918,37.79,81855.17,87.8,-0.39728,0.00027,14.42795]
[1778074945920,37.79,81855.17,87.8,-0.39728,0.00027,14.42795]
[1778074945960,37.79,81855.17,87.8,-0.39728,0.00027,14.42795]
[1778074946114,37.79,81855.17,87.8,-0.39728,0.00027,14.42795]
[1778074946657,37.79,81859.94,87.8,-0.39597,0.00027,14.41599]
[1778074947783,37.79,81859.94,87.8,-0.39597,0.00027,14.41599]
[1778074947642,37.78,81869.66,87.8,-0.39332,0.00027,14.39119]
[1778074948399,37.78,81870.31,87.8,-0.39314,0.00027,14.38948]
[1778074948878,37.78,81870.31,87.8,-0.39314,0.00027,14.38948]
[1778074948894,37.78,81870.31,87.8,-0.39314,0.00027,14.38948]
[1778074949406,37.78,81869.34,87.8,-0.3934,0.00027,14.39194]
[1778074950196,37.78,81869.34,87.8,-0.3934,0.00027,14.39194]
[1778074950413,37.78,81867.65,87.8,-0.39385,0.00027,14.39624]
[1778074952427,37.78,81862.95,87.8,-0.39508,0.00027,14.40117]
[1778074954441,37.77,81867.75,87.8,-0.39377,0.00027,14.38885]
[1778074956321,37.77,81867.32,87.8,-0.39388,0.00027,14.38992]
[1778074957074,37.77,81867.38,87.8,-0.39386,0.00027,14.38974]
[1778074957159,37.77,81867.38,87.8,-0.39386,0.00027,14.38974]
[1778074957784,37.77,81865.42,87.8,-0.39439,0.00027,14.3947]
[1778074963187,37.77,81866.95,87.8,-0.39396,0.00027,14.39067]
[1778074963201,37.77,81866.95,87.8,-0.39396,0.00027,14.39067]
[1778074963316,37.77,81866.95,87.8,-0.39396,0.00027,14.39067]
[1778074963624,37.76,81861.94,87.8,-0.39533,0.00027,14.4034]
[1778074964069,37.76,81861.94,87.8,-0.39533,0.00027,14.4034]
[1778074964069,37.76,81861.94,87.8,-0.39533,0.00027,14.4034]
[1778074964796,37.76,81861.94,87.8,-0.39533,0.00027,14.4034]
[1778074968548,37.76,81859.64,87.8,-0.39593,0.00027,14.40901]
[1778074968728,37.76,81859.64,87.8,-0.39593,0.00027,14.40901]
[1778074969249,37.75,81862.78,87.8,-0.39507,0.00027,14.40099]
[1778074969550,37.75,81867.47,87.8,-0.39379,0.00027,14.38901]
[1778074971197,37.75,81869.88,87.8,-0.39313,0.00027,14.38277]
[1778074971564,37.75,81863.84,87.8,-0.39477,0.00027,14.39825]
[1778074972571,37.75,81859.88,87.8,-0.39585,0.00027,14.40823]
[1778074973008,37.75,81859.88,87.8,-0.39585,0.00027,14.40823]
[1778074973861,37.75,81859.88,87.8,-0.39585,0.00027,14.40823]
[1778074973879,37.75,81862.87,87.8,-0.39503,0.00027,14.40062]
[1778074973885,37.75,81862.87,87.8,-0.39503,0.00027,14.40062]
[1778074974180,37.75,81862.87,87.8,-0.39503,0.00027,14.40062]
[1778074974763,37.75,81862.87,87.8,-0.39503,0.00027,14.40062]
[1778074974812,37.74,81866.98,87.8,-0.3939,0.00027,14.39002]
[1778074975592,37.74,81870.91,87.8,-0.39283,0.00027,14.37988]
[1778074976552,37.74,81870.91,87.8,-0.39283,0.00027,14.37988]
[1778074976599,37.74,81870.34,87.8,-0.39298,0.00027,14.38133]
[1778074977183,37.74,81870.34,87.8,-0.39298,0.00027,14.38133]
[1778074980239,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980260,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980273,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980454,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980461,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980518,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980536,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980676,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980760,37.74,81866.15,87.8,-0.39411,0.00027,14.392]
[1778074980829,37.74,81856.64,87.8,-0.3967,0.00027,14.41603]
[1778074981686,37.73,81844.45,87.8,-0.40003,0.00027,14.44596]
[1778074982488,37.73,81844.45,87.8,-0.40003,0.00027,14.44596]
[1778074982641,37.73,81836.23,87.8,-0.40228,0.00027,14.46558]
[1778074983097,37.73,81836.23,87.8,-0.40228,0.00027,14.46558]
[1778074983107,37.73,81836.23,87.8,-0.40228,0.00027,14.46558]
[1778074983346,37.73,81836.23,87.8,-0.40228,0.00027,14.46558]
[1778074983660,37.73,81841.62,87.8,-0.4008,0.00027,14.45273]
[1778074984995,37.73,81841.53,87.8,-0.40082,0.00027,14.4529]
[1778074985662,37.73,81847.84,87.8,-0.39909,0.00027,14.43761]
[1778074985914,37.73,81847.84,87.8,-0.39909,0.00027,14.43761]
[1778074986001,37.73,81847.84,87.8,-0.39909,0.00027,14.43761]
[1778074986583,37.73,81847.84,87.8,-0.39909,0.00027,14.43761]
[1778074986669,37.73,81842.42,87.8,-0.40057,0.00027,14.4507]
[1778074986910,37.73,81842.42,87.8,-0.40057,0.00027,14.4507]
[1778074986914,37.73,81842.42,87.8,-0.40057,0.00027,14.4507]
[1778074986922,37.73,81842.42,87.8,-0.40057,0.00027,14.4507]
[1778074986966,37.73,81842.42,87.8,-0.40057,0.00027,14.4507]
[1778074986993,37.73,81842.42,87.8,-0.40057,0.00027,14.4507]
[1778074987192,37.73,81842.42,87.8,-0.40057,0.00027,14.4507]
[1778074987676,37.73,81832.58,87.8,-0.40327,0.00027,14.47402]
[1778074988108,37.73,81832.58,87.8,-0.40327,0.00027,14.47402]
[1778074988683,37.73,81832.65,87.8,-0.40325,0.00027,14.47389]
[1778074990216,37.73,81833.92,87.8,-0.40291,0.00027,14.47093]
[1778074993160,37.73,81839.18,87.8,-0.40147,0.00027,14.45851]
[1778074993226,37.73,81839.18,87.8,-0.40147,0.00027,14.45851]
[1778074993658,37.73,81839.18,87.8,-0.40147,0.00027,14.45851]
[1778074993759,37.73,81839.18,87.8,-0.40147,0.00027,14.45851]
[1778074993827,37.73,81844.33,87.8,-0.40005,0.00027,14.44615]
[1778074996324,37.73,81844.52,87.8,-0.4,0.00027,14.44569]
[1778074997533,37.73,81845.48,87.8,-0.39974,0.00027,14.44337]
[1778074997538,37.73,81845.48,87.8,-0.39974,0.00027,14.44337]
[1778074997582,37.73,81845.48,87.8,-0.39974,0.00027,14.44337]
[1778074997751,37.73,81849.76,87.8,-0.39857,0.00027,14.43291]
[1778074998518,37.73,81849.76,87.8,-0.39857,0.00027,14.43291]
[1778074998559,37.73,81849.76,87.8,-0.39857,0.00027,14.43291]
[1778074998580,37.73,81849.76,87.8,-0.39857,0.00027,14.43291]
[1778074998606,37.73,81849.76,87.8,-0.39857,0.00027,14.43291]
[1778074998767,37.73,81849.76,87.8,-0.39857,0.00027,14.43291]
[1778074998831,37.73,81849.76,87.8,-0.39857,0.00027,14.43291]
[1778074998802,37.72,81858.89,87.8,-0.39606,0.00027,14.41011]
[1778074999625,37.72,81858.89,87.8,-0.39606,0.00027,14.41011]
[1778074999764,37.72,81862.64,87.8,-0.39503,0.00027,14.40063]
[1778075002136,37.72,81865.72,87.8,-0.39418,0.00027,14.39267]
[1778075002583,37.72,81865.72,87.8,-0.39418,0.00027,14.39267]
[1778075004226,37.72,81866.84,87.8,-0.39387,0.00027,14.38971]
[1778075004799,37.71,81869.91,87.8,-0.39303,0.00027,14.38171]
[1778075005806,37.71,81874.31,87.8,-0.39182,0.00027,14.3702]
[1778075007336,37.71,81873.55,87.8,-0.39203,0.00027,14.37216]
[1778075007866,37.71,81873.55,87.8,-0.39203,0.00027,14.37216]
[1778075008338,37.71,81872.25,87.8,-0.39238,0.00027,14.37553]
[1778075008807,37.71,81872.25,87.8,-0.39238,0.00027,14.37553]
[1778075008827,37.71,81870.21,87.8,-0.39293,0.00027,14.3808]
[1778075010919,37.71,81868.06,87.8,-0.39351,0.00027,14.38629]
[1778075011848,37.71,81868.78,87.8,-0.39327,0.00027,14.3774]
[1778075012105,37.71,81868.78,87.8,-0.39327,0.00027,14.3774]
[1778075012856,37.7,81868.76,87.8,-0.39327,0.00027,14.37741]
[1778075014075,37.7,81868.95,87.8,-0.39321,0.00027,14.37688]
[1778075014869,37.7,81863.9,87.8,-0.39459,0.00027,14.38982]
[1778075015757,37.7,81863.9,87.8,-0.39459,0.00027,14.38982]
[1778075016282,37.7,81865.36,87.8,-0.39418,0.00027,14.38604]
[1778075016286,37.7,81865.36,87.8,-0.39418,0.00027,14.38604]
[1778075016883,37.7,81864.71,87.8,-0.39436,0.00027,14.38769]
[1778075018897,37.7,81869.2,87.8,-0.39313,0.00027,14.37608]
[1778075020429,37.7,81870.3,87.8,-0.39283,0.00027,14.37319]
[1778075022573,37.7,81872.29,87.8,-0.39228,0.00027,14.36799]
[1778075023921,37.69,81871.99,87.8,-0.39236,0.00027,14.36875]
[1778075023833,37.69,81886.2,87.8,-0.38849,0.00027,14.33095]
[1778075023967,37.69,81886.2,88.5,-0.38849,0.00027,14.33095]
[1778075023968,37.69,81886.2,88.5,-0.38849,0.00027,14.33095]
[1778075023982,37.69,81886.2,88.5,-0.38849,0.00027,14.33095]
[1778075024759,37.69,81886.2,88.5,-0.38849,0.00027,14.33095]
[1778075024887,37.69,81894.58,88.5,-0.3862,0.00027,14.30796]
[1778075025570,37.69,81907.12,88.5,-0.3828,0.00027,14.27281]
[1778075026669,37.69,81911.67,88.5,-0.38157,0.00027,14.25976]
[1778075028163,37.69,81913.87,88.5,-0.38097,0.00027,14.25338]
[1778075028270,37.69,81915.11,88.5,-0.38063,0.00027,14.24976]
[1778075028937,37.69,81915.11,88.5,-0.38063,0.00027,14.24976]
[1778075029645,37.69,81911.8,88.5,-0.38152,0.00027,14.25929]
[1778075030736,37.69,81911.8,88.5,-0.38152,0.00027,14.25929]
[1778075030823,37.68,81914.6,88.5,-0.38076,0.00027,14.25117]
[1778075032654,37.68,81913.6,88.5,-0.38103,0.00027,14.25403]
[1778075032664,37.68,81911.23,88.5,-0.38167,0.00027,14.26082]
[1778075037694,37.68,81912.86,88.5,-0.38121,0.00027,14.25595]
[1778075039932,37.68,81913.0,88.5,-0.38117,0.00027,14.25551]
[1778075039985,37.67,81912.74,88.5,-0.38124,0.00027,14.25623]
[1778075040267,37.67,81912.74,88.5,-0.38124,0.00027,14.25623]
[1778075040492,37.67,81912.74,88.5,-0.38124,0.00027,14.25623]
[1778075040685,37.67,81912.74,88.5,-0.38124,0.00027,14.25623]
[1778075040779,37.67,81909.56,88.5,-0.3821,0.00027,14.26533]
[1778075041232,37.67,81909.56,88.5,-0.3821,0.00027,14.26533]
[1778075041571,37.67,81909.56,88.5,-0.3821,0.00027,14.26533]
[1778075042101,37.67,81906.63,88.5,-0.38287,0.00027,14.27343]
[1778075042794,37.67,81906.63,88.5,-0.38287,0.00027,14.27343]
[1778075042857,37.67,81906.63,88.5,-0.38287,0.00027,14.27343]
[1778075042870,37.67,81902.09,88.5,-0.3841,0.00027,14.28628]
[1778075043940,37.67,81902.34,88.5,-0.38403,0.00027,14.28557]
[1778075044749,37.66,81904.92,88.5,-0.38333,0.00027,14.27826]
[1778075045233,37.66,81899.75,88.5,-0.38471,0.00027,14.29258]
[1778075046571,37.66,81899.75,88.5,-0.38471,0.00027,14.29258]
[1778075049560,37.65,81898.88,88.5,-0.38494,0.00027,14.29493]
[1778075049919,37.65,81898.88,88.5,-0.38494,0.00027,14.29493]
[1778075050142,37.65,81898.63,88.5,-0.385,0.00027,14.2956]
[1778075050174,37.65,81906.29,88.5,-0.38292,0.00027,14.27397]
[1778075051079,37.65,81906.29,88.5,-0.38292,0.00027,14.27397]
[1778075051617,37.65,81911.47,88.5,-0.38152,0.00027,14.25913]
[1778075052357,37.65,81911.47,88.5,-0.38152,0.00027,14.25913]
[1778075052502,37.65,81911.47,88.5,-0.38152,0.00027,14.25913]
[1778075052861,37.65,81911.67,88.5,-0.38146,0.00027,14.25853]
[1778075054268,37.65,81915.18,88.5,-0.38051,0.00027,14.24833]
[1778075054403,37.65,81915.18,88.5,-0.38051,0.00027,14.24833]
[1778075054403,37.65,81915.18,88.5,-0.38051,0.00027,14.24833]
[1778075054759,37.65,81915.18,88.5,-0.38051,0.00027,14.24833]
[1778075054862,37.64,81914.51,88.5,-0.38065,0.00027,14.24987]
[1778075055842,37.63,81903.84,88.5,-0.38353,0.00027,14.28026]
[1778075056343,37.63,81903.84,88.5,-0.38353,0.00027,14.28026]
[1778075056651,37.63,81903.84,88.5,-0.38353,0.00027,14.28026]
[1778075056905,37.63,81897.98,88.5,-0.38511,0.00027,14.29668]
[1778075057193,37.63,81897.98,88.5,-0.38511,0.00027,14.29668]
[1778075057770,37.63,81897.98,88.5,-0.38511,0.00027,14.29668]
[1778075058322,37.63,81896.97,88.5,-0.38538,0.00027,14.29946]
[1778075058367,37.63,81896.97,88.5,-0.38538,0.00027,14.29946]
[1778075058378,37.63,81896.97,88.5,-0.38538,0.00027,14.29946]
[1778075058759,37.63,81896.97,88.5,-0.38538,0.00027,14.29946]
[1778075058842,37.63,81896.97,88.5,-0.38538,0.00027,14.29946]
[1778075058866,37.63,81896.97,88.5,-0.38538,0.00027,14.29946]
[1778075058848,37.63,81895.04,88.5,-0.38591,0.00027,14.30483]
[1778075059748,37.63,81883.86,88.5,-0.38895,0.00027,14.33541]
[1778075060897,37.63,81873.69,88.5,-0.39172,0.00027,14.36248]
[1778075061530,37.63,81873.69,88.5,-0.39172,0.00027,14.36248]
[1778075062062,37.63,81873.2,88.5,-0.39185,0.00027,14.36377]
[1778075064051,37.62,81877.92,88.5,-0.39056,0.00027,14.35123]
[1778075064275,37.62,81877.92,88.5,-0.39056,0.00027,14.35123]
[1778075064537,37.62,81878.42,88.5,-0.39042,0.00027,14.34988]
[1778075066909,37.62,81884.69,88.5,-0.3887,0.00027,14.33294]
[1778075067290,37.62,81884.69,88.5,-0.3887,0.00027,14.33294]
[1778075067924,37.62,81884.69,88.5,-0.3887,0.00027,14.33294]
[1778075067930,37.62,81884.69,88.5,-0.3887,0.00027,14.33294]
[1778075067951,37.62,81884.69,88.5,-0.3887,0.00027,14.33294]
[1778075068201,37.62,81884.93,88.5,-0.38863,0.00027,14.33226]
[1778075068779,37.62,81889.52,88.5,-0.38738,0.00027,14.31976]
[1778075069512,37.62,81896.09,88.5,-0.38559,0.00027,14.30159]
[1778075074050,37.61,81896.63,88.5,-0.38538,0.00027,14.29289]
[1778075074114,37.61,81896.63,88.5,-0.38538,0.00027,14.29289]
[1778075074124,37.61,81896.63,88.5,-0.38538,0.00027,14.29289]
[1778075074126,37.61,81896.63,88.5,-0.38538,0.00027,14.29289]
[1778075074154,37.61,81896.63,88.5,-0.38538,0.00027,14.29289]
[1778075074222,37.61,81896.63,88.5,-0.38538,0.00027,14.29289]
[1778075074946,37.61,81896.63,88.5,-0.38538,0.00027,14.29289]
[1778075074392,37.61,81900.8,88.5,-0.38425,0.00027,14.28121]
[1778075075158,37.61,81900.8,88.5,-0.38425,0.00027,14.28121]
[1778075075471,37.61,81900.8,88.5,-0.38425,0.00027,14.28121]
[1778075075943,37.61,81905.36,88.5,-0.383,0.00027,14.26819]
[1778075077615,37.61,81910.39,88.5,-0.38163,0.00027,14.25374]
[1778075079267,37.61,81913.45,88.5,-0.3808,0.00027,14.24486]
[1778075079760,37.61,81913.45,88.5,-0.3808,0.00027,14.24486]
[1778075081137,37.6,81911.38,88.5,-0.38135,0.00027,14.25078]
[1778075081846,37.6,81911.38,88.5,-0.38135,0.00027,14.25074]
[1778075083015,37.6,81909.34,88.5,-0.3819,0.00027,14.25657]
[1778075083462,37.6,81906.84,88.5,-0.38257,0.00027,14.26369]
[1778075084377,37.6,81902.17,88.5,-0.38384,0.00027,14.27694]
[1778075089412,37.59,81901.87,88.5,-0.3839,0.00027,14.27759]
[1778075094536,37.59,81901.66,88.5,-0.38395,0.00027,14.27805]
[1778075096854,37.59,81904.13,88.5,-0.38327,0.00027,14.27097]
[1778075096927,37.58,81904.47,88.5,-0.38317,0.00027,14.26994]
[1778075098206,37.58,81906.68,88.5,-0.38257,0.00027,14.26364]
[1778075100759,37.58,81908.28,88.5,-0.38213,0.00027,14.25891]
[1778075101499,37.58,81908.49,88.5,-0.38206,0.00027,14.25827]
[1778075101597,37.58,81908.49,88.5,-0.38206,0.00027,14.25827]
[1778075101911,37.58,81910.62,88.5,-0.38148,0.00027,14.25209]
[1778075103614,37.58,81911.97,88.5,-0.38112,0.00027,14.24819]
[1778075103844,37.58,81911.97,88.5,-0.38112,0.00027,14.24819]
[1778075103850,37.58,81911.97,88.5,-0.38112,0.00027,14.24819]
[1778075103931,37.57,81915.93,88.5,-0.38004,0.00027,14.2366]
[1778075104088,37.57,81915.93,88.5,-0.38004,0.00027,14.2366]
[1778075104817,37.57,81915.93,88.5,-0.38004,0.00027,14.2366]
[1778075104954,37.57,81908.74,88.5,-0.38198,0.00027,14.25739]
[1778075105582,37.57,81908.74,88.5,-0.38198,0.00027,14.25739]
[1778075105603,37.57,81904.08,88.5,-0.38325,0.00027,14.2707]
[1778075106305,37.57,81904.08,88.5,-0.38325,0.00027,14.2707]
[1778075107970,37.57,81901.97,88.5,-0.38382,0.00027,14.27666]
[1778075107982,37.57,81898.86,88.5,-0.38466,0.00027,14.28534]
[1778075108706,37.57,81898.86,88.5,-0.38466,0.00027,14.28534]
[1778075109175,37.57,81899.37,88.5,-0.38452,0.00027,14.28389]
[1778075109319,37.57,81899.37,88.5,-0.38452,0.00027,14.28389]
[1778075109852,37.57,81899.37,88.5,-0.38452,0.00027,14.28389]
[1778075109988,37.57,81892.46,88.5,-0.38639,0.00027,14.30313]
[1778075110541,37.57,81892.46,88.5,-0.38639,0.00027,14.30313]
[1778075110699,37.57,81892.46,88.5,-0.38639,0.00027,14.30313]
[1778075110734,37.57,81892.46,88.5,-0.38639,0.00027,14.30313]
[1778075110984,37.57,81897.2,88.5,-0.3851,0.00027,14.2899]
[1778075111410,37.57,81897.2,88.5,-0.3851,0.00027,14.2899]
[1778075112126,37.57,81900.1,88.5,-0.38431,0.00027,14.28176]
[1778075112797,37.57,81906.52,88.5,-0.38256,0.00027,14.26349]
[1778075114755,37.56,81910.69,88.5,-0.38142,0.00027,14.25142]
[1778075115533,37.56,81910.69,88.5,-0.38142,0.00027,14.25142]
[1778075115633,37.56,81910.69,88.5,-0.38142,0.00027,14.25142]
[1778075115636,37.56,81910.69,88.5,-0.38142,0.00027,14.25142]
[1778075115693,37.56,81910.69,88.5,-0.38142,0.00027,14.25142]
[1778075115771,37.56,81910.69,88.5,-0.38142,0.00027,14.25142]
[1778075115986,37.56,81908.55,88.5,-0.382,0.00027,14.25752]
[1778075117771,37.56,81896.98,88.5,-0.38514,0.00027,14.29031]
[1778075119629,37.56,81905.23,88.5,-0.38289,0.00027,14.26692]
[1778075121266,37.56,81905.49,88.5,-0.38282,0.00027,14.26615]
[1778075123288,37.55,81899.98,88.5,-0.38431,0.00027,14.28172]
[1778075125052,37.55,81895.61,88.5,-0.38549,0.00027,14.2939]
[1778075127739,37.53,81895.36,88.5,-0.38549,0.00027,14.29378]
[1778075127763,37.53,81895.36,88.5,-0.38549,0.00027,14.29378]
[1778075127763,37.53,81895.36,88.5,-0.38549,0.00027,14.29378]
[1778075127816,37.53,81895.36,88.5,-0.38549,0.00027,14.29378]
[1778075127984,37.53,81895.36,88.5,-0.38549,0.00027,14.29378]
[1778075127986,37.51,81893.59,88.5,-0.38593,0.00027,14.29832]
[1778075128222,37.51,81893.59,88.5,-0.38593,0.00027,14.29832]
[1778075128822,37.51,81881.5,88.5,-0.38923,0.00027,14.33145]
[1778075129985,37.51,81872.33,88.5,-0.39174,0.00027,14.3559]
[1778075132363,37.51,81872.44,88.5,-0.39166,0.00027,14.34856]
[1778075134141,37.51,81871.64,88.5,-0.39188,0.00027,14.35063]
[1778075134761,37.51,81871.64,88.5,-0.39188,0.00027,14.35063]
[1778075135500,37.51,81868.77,88.5,-0.39266,0.00027,14.35814]
[1778075135771,37.51,81868.77,88.5,-0.39266,0.00027,14.35814]
[1778075135799,37.51,81868.77,88.5,-0.39266,0.00027,14.35814]
[1778075135908,37.51,81868.77,88.5,-0.39266,0.00027,14.35814]
[1778075135933,37.51,81855.59,88.5,-0.39628,0.00028,14.392]
[1778075136921,37.51,81855.59,88.5,-0.39628,0.00028,14.392]
[1778075136963,37.51,81855.59,88.5,-0.39628,0.00028,14.392]
[1778075137026,37.51,81845.7,88.5,-0.39901,0.00028,14.41666]
[1778075137210,37.51,81845.7,88.5,-0.39901,0.00028,14.41666]
[1778075138917,37.51,81842.37,88.5,-0.39992,0.00028,14.42481]
[1778075138986,37.51,81842.42,88.5,-0.39991,0.00028,14.42466]
[1778075139412,37.51,81842.42,88.5,-0.39991,0.00028,14.42466]
[1778075139631,37.51,81842.42,88.5,-0.39991,0.00028,14.42466]
[1778075139633,37.51,81842.42,88.5,-0.39991,0.00028,14.42466]
[1778075139709,37.51,81842.42,88.5,-0.39991,0.00028,14.42466]
[1778075139796,37.51,81842.42,88.5,-0.39991,0.00028,14.42466]
[1778075139938,37.51,81842.42,88.5,-0.39991,0.00028,14.42466]
[1778075140002,37.51,81832.32,88.5,-0.4027,0.00028,14.44891]
[1778075140139,37.51,81832.32,88.5,-0.4027,0.00028,14.44891]
[1778075140140,37.51,81832.32,88.5,-0.4027,0.00028,14.44891]
[1778075140213,37.51,81832.32,88.5,-0.4027,0.00028,14.44891]
[1778075140764,37.51,81832.32,88.5,-0.4027,0.00028,14.44891]
[1778075140779,37.51,81826.64,88.5,-0.40427,0.00028,14.46226]
[1778075141404,37.51,81826.64,88.5,-0.40427,0.00028,14.46226]
[1778075141883,37.51,81815.45,88.5,-0.40737,0.00028,14.48787]
[1778075142760,37.51,81815.45,88.5,-0.40737,0.00028,14.48787]
[1778075142793,37.51,81809.53,88.5,-0.40902,0.00028,14.50107]
[1778075143858,37.51,81809.53,88.5,-0.40902,0.00028,14.50107]
[1778075144759,37.51,81808.39,88.5,-0.40933,0.00028,14.5036]
[1778075144808,37.51,81810.97,88.5,-0.40862,0.00028,14.49792]
[1778075146756,37.51,81812.13,88.5,-0.4083,0.00028,14.49534]
[1778075149310,37.51,81810.79,88.5,-0.40867,0.00028,14.49833]
[1778075149843,37.51,81815.05,88.5,-0.40749,0.00028,14.48883]
[1778075152833,37.51,81815.98,88.5,-0.40722,0.00028,14.48668]
[1778075156895,37.5,81817.42,88.5,-0.40681,0.00028,14.48332]
[1778075156902,37.5,81817.42,88.5,-0.40681,0.00028,14.48332]
[1778075156985,37.5,81814.46,88.5,-0.40763,0.00028,14.48996]
[1778075157760,37.5,81814.46,88.5,-0.40763,0.00028,14.48996]
[1778075157901,37.5,81808.88,88.5,-0.40918,0.00028,14.50233]
[1778075159025,37.5,81808.88,88.5,-0.40918,0.00028,14.50233]
[1778075159085,37.5,81808.88,88.5,-0.40918,0.00028,14.50233]
[1778075158908,37.5,81804.85,88.5,-0.41029,0.00028,14.51112]
[1778075159131,37.5,81804.85,88.5,-0.41029,0.00028,14.51112]
[1778075159262,37.5,81804.85,88.5,-0.41029,0.00028,14.51112]
[1778075159479,37.5,81804.85,88.5,-0.41029,0.00028,14.51112]
[1778075159915,37.5,81798.22,88.5,-0.41213,0.00028,14.52536]
[1778075160478,37.5,81798.22,88.5,-0.41213,0.00028,14.52536]
[1778075160582,37.5,81798.22,88.5,-0.41213,0.00028,14.52536]
[1778075161030,37.5,81798.22,88.5,-0.41213,0.00028,14.52536]
[1778075161432,37.5,81795.28,88.5,-0.41295,0.00028,14.53159]
[1778075162578,37.5,81794.85,88.5,-0.41307,0.00028,14.53249]
[1778075162583,37.5,81794.85,88.5,-0.41307,0.00028,14.53249]
[1778075163502,37.5,81794.88,88.5,-0.41306,0.00028,14.53243]
[1778075163748,37.5,81794.88,88.5,-0.41306,0.00028,14.53243]
[1778075163750,37.5,81794.88,88.5,-0.41306,0.00028,14.53243]
[1778075163755,37.5,81794.88,88.5,-0.41306,0.00028,14.53243]
[1778075163759,37.5,81794.88,88.5,-0.41306,0.00028,14.53243]
[1778075163766,37.5,81794.88,88.5,-0.41306,0.00028,14.53243]
[1778075164056,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164231,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164283,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164295,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164309,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164348,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164368,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164379,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164496,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164759,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164857,37.5,81790.7,88.5,-0.41423,0.00028,14.54116]
[1778075164950,37.5,81780.02,88.5,-0.4172,0.00028,14.56291]
[1778075165958,37.5,81764.28,88.5,-0.4216,0.00028,14.59348]
[1778075166353,37.5,81764.28,88.5,-0.4216,0.00028,14.59348]
[1778075166455,37.5,81764.28,88.5,-0.4216,0.00028,14.59348]
[1778075166908,37.5,81764.28,88.5,-0.4216,0.00028,14.59348]
[1778075167043,37.5,81764.28,88.5,-0.4216,0.00028,14.59348]
[1778075166966,37.5,81753.54,88.5,-0.42461,0.00028,14.61331]
[1778075167192,37.5,81753.54,88.5,-0.42461,0.00028,14.61331]
[1778075167596,37.5,81753.54,88.5,-0.42461,0.00028,14.61331]
[1778075167997,37.5,81753.54,88.5,-0.42461,0.00028,14.61331]
[1778075167996,37.5,81748.04,88.5,-0.42615,0.00028,14.62314]
[1778075168213,37.5,81748.04,88.5,-0.42615,0.00028,14.62314]
[1778075169003,37.49,81755.64,88.5,-0.42401,0.00028,14.60947]
[1778075169561,37.49,81755.64,88.5,-0.42401,0.00028,14.60947]
[1778075170292,37.49,81752.59,88.5,-0.42487,0.00028,14.61497]
[1778075171427,37.49,81751.78,88.5,-0.42509,0.00028,14.61639]
[1778075172369,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075172402,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075172413,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075172594,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075172680,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075172721,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075172897,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075172900,37.49,81752.99,88.5,-0.42475,0.00028,14.61422]
[1778075173037,37.49,81739.73,88.5,-0.42847,0.00028,14.63749]
[1778075173230,37.49,81739.73,88.5,-0.42847,0.00028,14.63749]
[1778075173336,37.49,81739.73,88.5,-0.42847,0.00028,14.63749]
[1778075173938,37.49,81739.73,88.5,-0.42847,0.00028,14.63749]
[1778075173947,37.49,81739.73,88.5,-0.42847,0.00028,14.63749]
[1778075174039,37.48,81729.4,88.5,-0.43136,0.00028,14.65467]
[1778075174113,37.48,81729.4,88.5,-0.43136,0.00028,14.65467]
[1778075174524,37.48,81729.4,88.5,-0.43136,0.00028,14.65467]
[1778075175046,37.48,81725.8,88.5,-0.43237,0.00028,14.66049]
[1778075176011,37.48,81725.8,88.5,-0.43237,0.00028,14.66049]
[1778075176053,37.48,81728.06,88.5,-0.43173,0.00028,14.65682]
[1778075176628,37.48,81728.06,88.5,-0.43173,0.00028,14.65682]
[1778075176635,37.48,81728.06,88.5,-0.43173,0.00028,14.65682]
[1778075176801,37.48,81728.06,88.5,-0.43173,0.00028,14.65682]
[1778075177060,37.48,81730.18,88.5,-0.43113,0.00028,14.65336]
[1778075177867,37.48,81730.18,88.5,-0.43113,0.00028,14.65336]
[1778075178006,37.48,81730.18,88.5,-0.43113,0.00028,14.65336]
[1778075178098,37.48,81732.28,88.5,-0.43054,0.00028,14.64992]
[1778075178240,37.48,81732.28,88.5,-0.43054,0.00028,14.64992]
[1778075178272,37.48,81732.28,88.5,-0.43054,0.00028,14.64992]
[1778075178383,37.48,81732.28,88.5,-0.43054,0.00028,14.64992]
[1778075178449,37.48,81732.28,88.5,-0.43054,0.00028,14.64992]
[1778075178499,37.48,81732.28,88.5,-0.43054,0.00028,14.64992]
[1778075179010,37.48,81732.28,88.5,-0.43054,0.00028,14.64992]
[1778075179081,37.48,81742.19,88.5,-0.42776,0.00028,14.63313]
[1778075180197,37.48,81745.41,88.5,-0.42685,0.00028,14.62751]
[1778075181115,37.48,81745.41,88.5,-0.42685,0.00028,14.62751]
[1778075181871,37.48,81745.41,88.5,-0.42685,0.00028,14.62751]
[1778075182797,37.48,81740.61,88.5,-0.4282,0.00028,14.63584]
[1778075183965,37.48,81736.64,88.5,-0.42931,0.00028,14.64259]
[1778075184263,37.48,81736.64,88.5,-0.42931,0.00028,14.64259]
[1778075185068,37.48,81736.64,88.5,-0.42931,0.00028,14.64259]
[1778075185073,37.48,81736.64,88.5,-0.42931,0.00028,14.64259]
[1778075184646,37.48,81742.2,88.5,-0.42775,0.00028,14.6331]
[1778075185230,37.48,81742.2,88.5,-0.42775,0.00028,14.6331]
[1778075185463,37.47,81746.67,88.5,-0.42649,0.00028,14.62528]
[1778075186378,37.47,81746.67,88.5,-0.42649,0.00028,14.62528]
[1778075186404,37.47,81751.01,88.5,-0.42527,0.00028,14.61755]
[1778075187316,37.47,81751.01,88.5,-0.42527,0.00028,14.61755]
[1778075188442,37.47,81753.26,88.5,-0.42464,0.00028,14.61348]
[1778075188450,37.47,81753.26,88.5,-0.42464,0.00028,14.61348]
[1778075191128,37.47,81757.69,88.5,-0.42339,0.00028,14.60535]
[1778075195095,37.46,81755.19,88.5,-0.42405,0.00028,14.60298]
[1778075198373,37.46,81755.31,88.5,-0.42401,0.00028,14.6027]
[1778075198904,37.46,81755.31,88.5,-0.42401,0.00028,14.6027]
[1778075198920,37.46,81755.31,88.5,-0.42401,0.00028,14.6027]
[1778075199017,37.46,81755.31,88.5,-0.42401,0.00028,14.6027]
[1778075199019,37.46,81755.31,88.5,-0.42401,0.00028,14.6027]
[1778075199061,37.46,81755.31,88.5,-0.42401,0.00028,14.6027]
[1778075199074,37.46,81755.31,88.5,-0.42401,0.00028,14.6027]
[1778075199054,37.46,81755.14,88.5,-0.42406,0.00028,14.603]
[1778075199389,37.46,81755.14,88.5,-0.42406,0.00028,14.603]
[1778075199490,37.46,81744.25,88.5,-0.42711,0.00028,14.62244]
[1778075200689,37.46,81744.25,88.5,-0.42711,0.00028,14.62244]
[1778075201061,37.46,81744.25,88.5,-0.42711,0.00028,14.62244]
[1778075200823,37.46,81734.11,88.5,-0.42997,0.00028,14.63977]
[1778075202226,37.46,81735.55,88.5,-0.42957,0.00028,14.63738]
[1778075202252,37.46,81735.55,88.5,-0.42957,0.00028,14.63738]
[1778075202376,37.46,81735.55,88.5,-0.42957,0.00028,14.63738]
[1778075202881,37.46,81735.55,88.5,-0.42957,0.00028,14.63738]
[1778075204412,37.46,81733.81,88.5,-0.43006,0.00028,14.64032]
[1778075204428,37.46,81733.81,88.5,-0.43006,0.00028,14.64032]
[1778075204483,37.46,81733.81,88.5,-0.43006,0.00028,14.64032]
[1778075204507,37.46,81733.81,88.5,-0.43006,0.00028,14.64032]
[1778075205655,37.46,81733.34,88.5,-0.43019,0.00028,14.64111]
[1778075205667,37.46,81733.34,88.5,-0.43019,0.00028,14.64111]
[1778075205813,37.46,81733.34,88.5,-0.43019,0.00028,14.64111]
[1778075205975,37.46,81733.34,88.5,-0.43019,0.00028,14.64111]
[1778075206069,37.46,81728.16,88.5,-0.43165,0.00028,14.64961]
[1778075206919,37.46,81722.9,88.5,-0.43313,0.00028,14.65807]
[1778075208207,37.46,81721.52,88.5,-0.43351,0.00028,14.66024]
[1778075208480,37.46,81721.52,88.5,-0.43351,0.00028,14.66024]
[1778075208519,37.46,81721.52,88.5,-0.43351,0.00028,14.66024]
[1778075208938,37.46,81721.52,88.5,-0.43351,0.00028,14.66024]
[1778075209096,37.46,81721.52,88.5,-0.43351,0.00028,14.66024]
[1778075209810,37.46,81718.4,88.5,-0.43439,0.00028,14.66511]
[1778075209879,37.46,81713.29,88.5,-0.43583,0.00028,14.67295]
[1778075210780,37.46,81713.29,88.5,-0.43583,0.00028,14.67295]
[1778075210790,37.46,81713.29,88.5,-0.43583,0.00028,14.67295]
[1778075210875,37.46,81713.29,88.5,-0.43583,0.00028,14.67295]
[1778075211903,37.45,81711.1,88.5,-0.43644,0.00028,14.67625]
[1778075212068,37.45,81711.1,88.5,-0.43644,0.00028,14.67625]
[1778075212649,37.45,81703.7,88.5,-0.43853,0.00028,14.68715]
[1778075213203,37.45,81703.7,88.5,-0.43853,0.00028,14.68715]
[1778075213280,37.45,81703.7,88.5,-0.43853,0.00028,14.68715]
[1778075213407,37.45,81703.7,88.5,-0.43853,0.00028,14.68715]
[1778075213575,37.45,81703.7,88.5,-0.43853,0.00028,14.68715]
[1778075213905,37.45,81703.7,88.5,-0.43853,0.00028,14.68715]
[1778075213975,37.45,81698.4,88.5,-0.44003,0.00028,14.69472]
[1778075214488,37.45,81698.4,88.5,-0.44003,0.00028,14.69472]
[1778075214621,37.45,81698.4,88.5,-0.44003,0.00028,14.69472]
[1778075214944,37.45,81692.05,88.5,-0.44182,0.00028,14.70351]
[1778075215523,37.45,81692.05,88.5,-0.44182,0.00028,14.70351]
[1778075215580,37.45,81692.05,88.5,-0.44182,0.00028,14.70351]
[1778075215929,37.45,81687.44,88.5,-0.44312,0.00028,14.70971]
[1778075216500,37.45,81687.44,88.5,-0.44312,0.00028,14.70971]
[1778075216753,37.45,81687.44,88.5,-0.44312,0.00028,14.70971]
[1778075217236,37.45,81686.17,88.5,-0.44348,0.00028,14.71139]
[1778075218098,37.45,81691.33,88.5,-0.44202,0.00028,14.70449]
[1778075218229,37.45,81691.33,88.5,-0.44202,0.00028,14.70449]
[1778075218980,37.45,81695.65,88.5,-0.4408,0.00028,14.69855]
[1778075219497,37.45,81695.65,88.5,-0.4408,0.00028,14.69855]
[1778075219590,37.45,81695.65,88.5,-0.4408,0.00028,14.69855]
[1778075220380,37.45,81689.78,88.5,-0.44246,0.00028,14.70657]
[1778075221494,37.45,81689.78,88.5,-0.44246,0.00028,14.70657]
[1778075222085,37.45,81681.07,88.5,-0.44493,0.00028,14.71801]
[1778075222394,37.45,81686.63,88.5,-0.44335,0.00028,14.71078]
[1778075223561,37.45,81686.63,88.5,-0.44335,0.00028,14.71078]
[1778075225635,37.45,81686.19,88.5,-0.44348,0.00028,14.71136]
[1778075225694,37.45,81686.19,88.5,-0.44348,0.00028,14.71136]
[1778075226046,37.45,81686.19,88.5,-0.44348,0.00028,14.71136]
[1778075226190,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226218,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226226,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226251,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226314,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226356,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226461,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226578,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226695,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075226845,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075227131,37.45,81685.95,88.5,-0.44354,0.00028,14.71167]
[1778075227103,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075227394,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075227456,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075227529,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075227556,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075227878,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075228039,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075228157,37.45,81674.76,88.5,-0.44672,0.00028,14.72595]
[1778075228082,37.45,81656.9,88.5,-0.45178,0.00028,14.7468]
[1778075228539,37.45,81656.9,88.5,-0.45178,0.00028,14.7468]
[1778075228938,37.45,81656.9,88.5,-0.45178,0.00028,14.7468]
[1778075228946,37.45,81656.9,88.5,-0.45178,0.00028,14.7468]
[1778075229035,37.45,81656.9,88.5,-0.45178,0.00028,14.7468]
[1778075229104,37.45,81632.82,88.5,-0.45863,0.00028,14.77113]
[1778075229197,37.45,81632.82,88.5,-0.45863,0.00028,14.77113]
[1778075229353,37.45,81632.82,88.5,-0.45863,0.00028,14.77113]
[1778075229497,37.45,81632.82,88.5,-0.45863,0.00028,14.77113]
[1778075229539,37.45,81632.28,88.5,-0.45878,0.00028,14.77162]
[1778075230650,37.45,81632.28,88.5,-0.45878,0.00028,14.77162]
[1778075230748,37.45,81632.28,88.5,-0.45878,0.00028,14.77162]
[1778075230958,37.45,81632.28,88.5,-0.45878,0.00028,14.77162]
[1778075231491,37.45,81631.17,88.5,-0.4591,0.00028,14.77263]
[1778075231880,37.45,81631.17,88.5,-0.4591,0.00028,14.77263]
[1778075232356,37.45,81631.14,88.5,-0.45911,0.00028,14.77266]
[1778075232377,37.45,81631.14,88.5,-0.45911,0.00028,14.77266]
[1778075232705,37.45,81631.14,88.5,-0.45911,0.00028,14.77266]
[1778075233053,37.45,81631.14,88.5,-0.45911,0.00028,14.77266]
[1778075233141,37.45,81627.95,88.5,-0.46001,0.00028,14.77551]
[1778075233486,37.45,81627.95,88.5,-0.46001,0.00028,14.77551]
[1778075233761,37.45,81627.95,88.5,-0.46001,0.00028,14.77551]
[1778075233797,37.45,81619.43,88.5,-0.46244,0.00028,14.78276]
[1778075234277,37.45,81619.43,88.5,-0.46244,0.00028,14.78276]
[1778075234650,37.45,81619.43,88.5,-0.46244,0.00028,14.78276]
[1778075234714,37.45,81619.43,88.5,-0.46244,0.00028,14.78276]
[1778075234717,37.45,81619.43,88.5,-0.46244,0.00028,14.78276]
[1778075234943,37.45,81619.43,88.5,-0.46244,0.00028,14.78276]
[1778075235075,37.45,81616.25,88.5,-0.46335,0.00029,14.78532]
[1778075235432,37.45,81616.25,88.5,-0.46335,0.00029,14.78532]
[1778075235632,37.45,81616.25,88.5,-0.46335,0.00029,14.78532]
[1778075235749,37.45,81616.25,88.5,-0.46335,0.00029,14.78532]
[1778075235772,37.45,81616.25,88.5,-0.46335,0.00029,14.78532]
[1778075235944,37.45,81616.25,88.5,-0.46335,0.00029,14.78532]
[1778075236164,37.45,81616.25,88.5,-0.46335,0.00029,14.78532]
[1778075236196,37.45,81614.98,88.5,-0.46371,0.00029,14.78633]
[1778075236782,37.45,81614.98,88.5,-0.46371,0.00029,14.78633]
[1778075236951,37.45,81611.61,88.5,-0.46467,0.00029,14.78893]
[1778075237368,37.45,81611.61,88.5,-0.46467,0.00029,14.78893]
[1778075237961,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238512,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238524,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238588,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238593,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238628,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238760,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238843,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075238980,37.45,81601.9,88.5,-0.46744,0.00029,14.79595]
[1778075239061,37.45,81606.88,88.5,-0.46602,0.00029,14.79244]
[1778075239490,37.45,81606.88,88.5,-0.46602,0.00029,14.79244]
[1778075239575,37.45,81606.88,88.5,-0.46602,0.00029,14.79244]
[1778075239889,37.45,81606.88,88.5,-0.46602,0.00029,14.79244]
[1778075239907,37.45,81606.88,88.5,-0.46602,0.00029,14.79244]
[1778075240020,37.45,81606.88,88.5,-0.46602,0.00029,14.79244]
[1778075240074,37.45,81606.88,88.5,-0.46602,0.00029,14.79244]
[1778075240084,37.45,81618.37,88.5,-0.46274,0.00028,14.78362]
[1778075240301,37.45,81618.37,88.5,-0.46274,0.00028,14.78362]
[1778075240321,37.45,81618.37,88.5,-0.46274,0.00028,14.78362]
[1778075240388,37.45,81618.37,88.5,-0.46274,0.00028,14.78362]
[1778075240533,37.45,81618.37,88.5,-0.46274,0.00028,14.78362]
[1778075240538,37.45,81618.37,88.5,-0.46274,0.00028,14.78362]
[1778075241069,37.45,81618.37,88.5,-0.46274,0.00028,14.78362]
[1778075241099,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075241232,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075241246,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075241254,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075241633,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075241750,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075242034,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075242142,37.42,81634.75,88.5,-0.45806,0.00028,14.76924]
[1778075242114,37.42,81652.42,88.5,-0.45303,0.00028,14.75152]
[1778075242322,37.42,81652.42,88.5,-0.45303,0.00028,14.75152]
[1778075242482,37.42,81652.42,88.5,-0.45303,0.00028,14.75152]
[1778075243161,37.42,81657.94,88.5,-0.45145,0.00028,14.74549]
[1778075244152,37.41,81665.27,88.5,-0.44937,0.00028,14.73713]
[1778075244496,37.41,81665.27,88.5,-0.44937,0.00028,14.73713]
[1778075244567,37.41,81665.27,88.5,-0.44937,0.00028,14.73713]
[1778075244877,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245488,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245558,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245683,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245697,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245738,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245765,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245772,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245931,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075245972,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075246026,37.41,81669.73,88.5,-0.4481,0.00028,14.73186]
[1778075246057,37.41,81662.62,88.5,-0.45011,0.00028,14.74017]
[1778075246449,37.41,81662.62,88.5,-0.45011,0.00028,14.74017]
[1778075246763,37.41,81662.62,88.5,-0.45011,0.00028,14.74017]
[1778075246866,37.41,81662.62,88.5,-0.45011,0.00028,14.74017]
[1778075247088,37.41,81662.62,88.5,-0.45011,0.00028,14.74017]
[1778075247157,37.41,81642.88,88.5,-0.45573,0.00028,14.76134]
[1778075247220,37.41,81642.88,88.5,-0.45573,0.00028,14.76134]
[1778075247223,37.41,81642.88,88.5,-0.45573,0.00028,14.76134]
[1778075248029,37.41,81642.88,88.5,-0.45573,0.00028,14.76134]
[1778075248114,37.41,81642.88,88.5,-0.45573,0.00028,14.76134]
[1778075248094,37.41,81630.17,88.5,-0.45935,0.00029,14.77339]
[1778075248646,37.41,81630.17,88.5,-0.45935,0.00029,14.77339]
[1778075249648,37.41,81630.81,88.5,-0.45916,0.00028,14.77281]
[1778075249782,37.41,81630.81,88.5,-0.45916,0.00028,14.77281]
[1778075250111,37.41,81630.81,88.5,-0.45916,0.00028,14.77281]
[1778075250301,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075250402,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075250441,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075250465,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075250543,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075250583,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075250649,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075250687,37.41,81631.88,88.5,-0.45886,0.00028,14.77184]
[1778075251147,37.41,81618.22,88.5,-0.46274,0.00029,14.77681]
[1778075251184,37.41,81618.22,88.5,-0.46274,0.00029,14.77681]
[1778075251782,37.41,81618.22,88.5,-0.46274,0.00029,14.77681]
[1778075251983,37.41,81618.22,88.5,-0.46274,0.00029,14.77681]
[1778075252013,37.41,81618.22,88.5,-0.46274,0.00029,14.77681]
[1778075252166,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252317,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252389,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252393,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252453,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252478,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252686,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252689,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075252883,37.4,81604.64,88.5,-0.46661,0.00029,14.78714]
[1778075253591,37.4,81603.25,88.5,-0.46701,0.00029,14.78812]
[1778075253768,37.4,81603.25,88.5,-0.46701,0.00029,14.78812]
[1778075253926,37.4,81603.25,88.5,-0.46701,0.00029,14.78812]
[1778075253932,37.4,81603.25,88.5,-0.46701,0.00029,14.78812]
[1778075253989,37.4,81607.99,88.5,-0.46565,0.00029,14.78472]
[1778075254365,37.4,81607.99,88.5,-0.46565,0.00029,14.78472]
[1778075254490,37.4,81607.99,88.5,-0.46565,0.00029,14.78472]
[1778075254687,37.4,81607.99,88.5,-0.46565,0.00029,14.78472]
[1778075254761,37.4,81607.99,88.5,-0.46565,0.00029,14.78472]
[1778075254763,37.4,81607.99,88.5,-0.46565,0.00029,14.78472]
[1778075255373,37.4,81609.86,88.5,-0.46512,0.00029,14.78332]
[1778075255414,37.4,81609.86,88.5,-0.46512,0.00029,14.78332]
[1778075255613,37.4,81609.86,88.5,-0.46512,0.00029,14.78332]
[1778075255656,37.4,81609.86,88.5,-0.46512,0.00029,14.78332]
[1778075256042,37.4,81609.86,88.5,-0.46512,0.00029,14.78332]
[1778075256123,37.4,81609.86,88.5,-0.46512,0.00029,14.78332]
[1778075256167,37.4,81616.86,88.5,-0.46312,0.00029,14.77789]
[1778075256303,37.4,81616.86,88.5,-0.46312,0.00029,14.77789]
[1778075257057,37.4,81616.86,88.5,-0.46312,0.00029,14.77789]
[1778075257126,37.4,81616.86,88.5,-0.46312,0.00029,14.77789]
[1778075257267,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075257773,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075257901,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075258108,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075258123,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075258130,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075258144,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075258167,37.39,81618.72,88.5,-0.46258,0.00029,14.77637]
[1778075259160,37.39,81621.44,88.5,-0.46181,0.00029,14.77412]
[1778075259166,37.39,81627.34,88.5,-0.46012,0.00029,14.76903]
[1778075259779,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260299,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260371,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260545,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260547,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260586,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260638,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260647,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075260660,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075261129,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075261141,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075261152,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075261161,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075261161,37.39,81633.47,88.5,-0.45837,0.00029,14.76348]
[1778075261135,37.39,81637.82,88.5,-0.45713,0.00029,14.75936]
[1778075261273,37.39,81637.82,88.5,-0.45713,0.00029,14.75936]
[1778075261652,37.39,81637.82,88.5,-0.45713,0.00029,14.75936]
[1778075261689,37.39,81637.82,88.5,-0.45713,0.00029,14.75936]
[1778075261879,37.39,81648.26,88.5,-0.45415,0.00028,14.74891]
[1778075262735,37.39,81648.26,88.5,-0.45415,0.00028,14.74891]
[1778075262806,37.39,81648.26,88.5,-0.45415,0.00028,14.74891]
[1778075262886,37.39,81648.26,88.5,-0.45415,0.00028,14.74891]
[1778075262976,37.39,81648.26,88.5,-0.45415,0.00028,14.74891]
[1778075263068,37.39,81648.26,88.5,-0.45415,0.00028,14.74891]
[1778075263118,37.39,81648.26,88.5,-0.45415,0.00028,14.74891]
[1778075263109,37.38,81656.04,88.5,-0.45193,0.00028,14.74058]
[1778075264029,37.38,81656.04,88.5,-0.45193,0.00028,14.74058]
[1778075264037,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075264555,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075264569,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075264915,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075265066,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075265119,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075265158,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075265226,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075265260,37.38,81658.08,88.5,-0.45135,0.00028,14.73831]
[1778075265103,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075265322,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075265323,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075265522,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075265701,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075265746,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075265759,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075266054,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075266167,37.38,81653.69,88.5,-0.4526,0.00028,14.74311]
[1778075266111,37.38,81638.04,88.5,-0.45706,0.00029,14.75912]
[1778075266267,37.38,81638.04,88.5,-0.45706,0.00029,14.75912]
[1778075266339,37.38,81638.04,88.5,-0.45706,0.00029,14.75912]
[1778075266398,37.38,81638.04,88.5,-0.45706,0.00029,14.75912]
[1778075266406,37.38,81638.04,88.5,-0.45706,0.00029,14.75912]
[1778075266726,37.38,81638.04,88.5,-0.45706,0.00029,14.75912]
[1778075266828,37.38,81638.04,88.5,-0.45706,0.00029,14.75912]
[1778075267078,37.38,81629.52,88.5,-0.45949,0.00029,14.76706]
[1778075267345,37.38,81629.52,88.5,-0.45949,0.00029,14.76706]
[1778075267723,37.38,81624.82,88.5,-0.46083,0.00029,14.7712]
[1778075268310,37.38,81624.82,88.5,-0.46083,0.00029,14.7712]
[1778075268730,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269345,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269350,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269355,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269360,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269434,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269474,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269525,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075269565,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075270171,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075270172,37.38,81620.5,88.5,-0.46206,0.00029,14.77486]
[1778075270188,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075270637,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075270811,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075270890,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075270972,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075271144,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075271149,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075271185,37.37,81628.21,88.5,-0.45986,0.00029,14.7682]
[1778075271133,37.37,81636.63,88.5,-0.45745,0.00029,14.76044]
[1778075271222,37.37,81636.63,88.5,-0.45745,0.00029,14.76044]
[1778075272014,37.37,81636.63,88.5,-0.45745,0.00029,14.76044]
[1778075272124,37.37,81645.07,88.5,-0.45505,0.00029,14.75213]
[1778075272808,37.37,81645.07,88.5,-0.45505,0.00029,14.75213]
[1778075273041,37.37,81645.07,88.5,-0.45505,0.00029,14.75213]
[1778075273086,37.37,81645.07,88.5,-0.45505,0.00029,14.75213]
[1778075273096,37.37,81653.75,88.5,-0.45257,0.00028,14.743]
[1778075273252,37.37,81653.75,88.5,-0.45257,0.00028,14.743]
[1778075274160,37.37,81653.75,88.5,-0.45257,0.00028,14.743]
[1778075274231,37.37,81653.75,88.5,-0.45257,0.00028,14.743]
[1778075274200,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075274420,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075274430,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075274432,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075274508,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075274754,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075274763,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075275022,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075275027,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075275151,37.36,81647.49,88.5,-0.45435,0.00029,14.74962]
[1778075275201,37.36,81648.21,88.5,-0.45414,0.00029,14.74886]
[1778075276952,37.36,81648.71,88.5,-0.454,0.00029,14.74833]
[1778075277133,37.36,81655.57,88.5,-0.45204,0.00028,14.74096]
[1778075277256,37.36,81655.57,88.5,-0.45204,0.00028,14.74096]
[1778075277264,37.36,81655.57,88.5,-0.45204,0.00028,14.74096]
[1778075277316,37.36,81655.57,88.5,-0.45204,0.00028,14.74096]
[1778075277688,37.36,81655.57,88.5,-0.45204,0.00028,14.74096]
[1778075277747,37.36,81655.57,88.5,-0.45204,0.00028,14.74096]
[1778075277834,37.36,81655.57,88.5,-0.45204,0.00028,14.74096]
[1778075277848,37.36,81659.35,88.5,-0.45096,0.00028,14.73676]
[1778075279917,37.35,81662.22,88.5,-0.45014,0.00028,14.73346]
[1778075279966,37.35,81662.22,88.5,-0.45014,0.00028,14.73346]
[1778075280157,37.35,81662.22,88.5,-0.45014,0.00028,14.73346]
[1778075280232,37.35,81662.22,88.5,-0.45014,0.00028,14.73346]
[1778075280146,37.35,81658.23,88.5,-0.45127,0.00028,14.73798]
[1778075280392,37.35,81658.23,88.5,-0.45127,0.00028,14.73798]
[1778075280759,37.35,81658.23,88.5,-0.45127,0.00028,14.73798]
[1778075280806,37.35,81658.23,88.5,-0.45127,0.00028,14.73798]
[1778075280871,37.35,81658.23,88.5,-0.45127,0.00028,14.73798]
[1778075280953,37.35,81658.23,88.5,-0.45127,0.00028,14.73798]
[1778075281116,37.35,81658.23,88.5,-0.45127,0.00028,14.73798]
[1778075281215,37.31,81665.75,88.5,-0.44909,0.00028,14.72916]
[1778075281441,37.31,81665.75,88.5,-0.44909,0.00028,14.72916]
[1778075281716,37.31,81665.75,88.5,-0.44909,0.00028,14.72916]
[1778075281724,37.31,81665.75,88.5,-0.44909,0.00028,14.72916]
[1778075282051,37.31,81665.75,88.5,-0.44909,0.00028,14.72916]
[1778075282109,37.31,81665.75,88.5,-0.44909,0.00028,14.72916]
[1778075282156,37.31,81686.69,88.5,-0.44313,0.00028,14.70288]
[1778075282293,37.31,81686.69,88.5,-0.44313,0.00028,14.70288]
[1778075282339,37.31,81686.69,88.5,-0.44313,0.00028,14.70288]
[1778075282706,37.31,81686.69,88.5,-0.44313,0.00028,14.70288]
[1778075282785,37.31,81686.69,88.5,-0.44313,0.00028,14.70288]
[1778075282872,37.31,81686.69,88.5,-0.44313,0.00028,14.70288]
[1778075282973,37.31,81700.08,88.5,-0.43933,0.00028,14.68435]
[1778075283339,37.31,81700.08,88.5,-0.43933,0.00028,14.68435]
[1778075283397,37.31,81700.08,88.5,-0.43933,0.00028,14.68435]
[1778075283709,37.31,81700.08,88.5,-0.43933,0.00028,14.68435]
[1778075284325,37.31,81697.05,88.5,-0.44019,0.00028,14.68865]
[1778075284695,37.31,81697.05,88.5,-0.44019,0.00028,14.68865]
[1778075284808,37.31,81697.05,88.5,-0.44019,0.00028,14.68865]
[1778075284847,37.31,81685.36,88.5,-0.44351,0.00028,14.70463]
[1778075286107,37.31,81685.36,88.5,-0.44351,0.00028,14.70463]
[1778075286565,37.31,81682.37,88.5,-0.44435,0.00028,14.70853]
[1778075287606,37.31,81679.14,88.5,-0.44527,0.00028,14.71269]
[1778075287687,37.31,81679.14,88.5,-0.44527,0.00028,14.71269]
[1778075287708,37.31,81679.14,88.5,-0.44527,0.00028,14.71269]
[1778075287766,37.31,81679.14,88.5,-0.44527,0.00028,14.71269]
[1778075287803,37.31,81679.14,88.5,-0.44527,0.00028,14.71269]
[1778075287807,37.31,81679.14,88.5,-0.44527,0.00028,14.71269]
[1778075288427,37.3,81677.27,88.5,-0.4458,0.00028,14.71505]
[1778075288508,37.3,81677.27,88.5,-0.4458,0.00028,14.71505]
[1778075288540,37.3,81677.27,88.5,-0.4458,0.00028,14.71505]
[1778075288627,37.3,81677.27,88.5,-0.4458,0.00028,14.71505]
[1778075288897,37.3,81677.27,88.5,-0.4458,0.00028,14.71505]
[1778075289637,37.3,81674.61,88.5,-0.44655,0.00028,14.71837]
[1778075289760,37.3,81674.61,88.5,-0.44655,0.00028,14.71837]
[1778075290456,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075290483,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075290639,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075290733,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075290780,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075290788,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075290913,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075291196,37.3,81673.27,88.5,-0.44693,0.00028,14.71999]
[1778075291178,37.3,81677.94,88.5,-0.4456,0.00028,14.71415]
[1778075291387,37.3,81677.94,88.5,-0.4456,0.00028,14.71415]
[1778075291535,37.3,81677.94,88.5,-0.4456,0.00028,14.71415]
[1778075291674,37.3,81677.94,88.5,-0.4456,0.00028,14.71415]
[1778075291763,37.3,81677.94,88.5,-0.4456,0.00028,14.71415]
[1778075292148,37.3,81689.45,88.5,-0.44233,0.00028,14.6991]
[1778075292348,37.3,81689.45,88.5,-0.44233,0.00028,14.6991]
[1778075292634,37.3,81689.45,88.5,-0.44233,0.00028,14.6991]
[1778075293163,37.3,81699.5,88.5,-0.43948,0.00028,14.68511]
[1778075293319,37.3,81699.5,88.5,-0.43948,0.00028,14.68511]
[1778075293338,37.3,81699.5,88.5,-0.43948,0.00028,14.68511]
[1778075293387,37.3,81699.5,88.5,-0.43948,0.00028,14.68511]
[1778075293396,37.3,81699.5,88.5,-0.43948,0.00028,14.68511]
[1778075293704,37.3,81699.5,88.5,-0.43948,0.00028,14.68511]
[1778075293914,37.3,81709.09,88.5,-0.43676,0.00028,14.67104]
[1778075294675,37.3,81709.09,88.5,-0.43676,0.00028,14.67104]
[1778075294701,37.3,81709.09,88.5,-0.43676,0.00028,14.67104]
[1778075294851,37.3,81709.09,88.5,-0.43676,0.00028,14.67104]
[1778075294863,37.3,81709.09,88.5,-0.43676,0.00028,14.67104]
[1778075295016,37.3,81706.15,88.5,-0.43759,0.00028,14.67542]
[1778075295296,37.3,81706.15,88.5,-0.43759,0.00028,14.67542]
[1778075295445,37.3,81706.15,88.5,-0.43759,0.00028,14.67542]
[1778075295541,37.3,81706.15,88.5,-0.43759,0.00028,14.67542]
[1778075295762,37.3,81706.15,88.5,-0.43759,0.00028,14.67542]
[1778075295781,37.3,81706.15,88.5,-0.43759,0.00028,14.67542]
[1778075295854,37.3,81706.15,88.5,-0.43759,0.00028,14.67542]
[1778075295949,37.3,81692.68,88.5,-0.44141,0.00028,14.69467]
[1778075296837,37.3,81692.68,88.5,-0.44141,0.00028,14.69467]
[1778075297190,37.3,81682.91,88.5,-0.44419,0.00028,14.70777]
[1778075297334,37.3,81682.91,88.5,-0.44419,0.00028,14.70777]
[1778075300241,37.25,81681.6,88.5,-0.44449,0.00028,14.70914]
[1778075302546,37.2,81683.75,88.5,-0.44382,0.00029,14.70599]
[1778075304165,37.18,81682.33,88.5,-0.4442,0.00029,14.70771]
[1778075304204,37.18,81682.33,88.5,-0.4442,0.00029,14.70771]
[1778075304263,37.16,81682.36,88.5,-0.44416,0.00029,14.70752]
[1778075304365,37.16,81682.36,88.5,-0.44416,0.00029,14.70752]
[1778075304404,37.16,81682.36,88.5,-0.44416,0.00029,14.70752]
[1778075304995,37.16,81682.36,88.5,-0.44416,0.00029,14.70752]
[1778075305039,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075305750,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075305763,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075305808,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075305811,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075305868,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075305926,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075306156,37.14,81687.96,88.5,-0.44253,0.00029,14.6999]
[1778075306185,37.12,81696.43,88.5,-0.44009,0.00029,14.68797]
[1778075306383,37.12,81696.43,88.5,-0.44009,0.00029,14.68797]
[1778075306387,37.12,81696.43,88.5,-0.44009,0.00029,14.68797]
[1778075306653,37.12,81696.43,88.5,-0.44009,0.00029,14.68797]
[1778075306789,37.12,81696.43,88.5,-0.44009,0.00029,14.68797]
[1778075306799,37.12,81696.43,88.5,-0.44009,0.00029,14.68797]
[1778075307044,37.09,81702.39,88.5,-0.43835,0.00029,14.67918]
[1778075311122,37.06,81702.05,88.5,-0.43837,0.00029,14.67249]
[1778075312472,37.06,81702.52,88.5,-0.43823,0.00029,14.67179]
[1778075312692,37.06,81702.52,88.5,-0.43823,0.00029,14.67179]
[1778075312695,37.06,81702.52,88.5,-0.43823,0.00029,14.67179]
[1778075313339,37.05,81699.67,88.5,-0.43905,0.00029,14.67595]
[1778075313366,37.05,81699.67,88.5,-0.43905,0.00029,14.67595]
[1778075313564,37.05,81699.67,88.5,-0.43905,0.00029,14.67595]
[1778075313674,37.05,81699.67,88.5,-0.43905,0.00029,14.67595]
[1778075313732,37.05,81699.67,88.5,-0.43905,0.00029,14.67595]
[1778075315065,37.05,81697.14,88.5,-0.43977,0.00029,14.67959]
[1778075315121,37.05,81692.03,88.5,-0.44123,0.00029,14.68681]
[1778075315935,37.05,81692.03,88.5,-0.44123,0.00029,14.68681]
[1778075315992,37.05,81692.03,88.5,-0.44123,0.00029,14.68681]
[1778075315997,37.05,81692.03,88.5,-0.44123,0.00029,14.68681]
[1778075316003,37.05,81692.03,88.5,-0.44123,0.00029,14.68681]
[1778075317812,37.02,81698.05,88.5,-0.43946,0.00029,14.67803]
[1778075317877,37.02,81698.05,88.5,-0.43946,0.00029,14.67803]
[1778075318446,37.02,81697.62,88.5,-0.43958,0.00029,14.67861]
[1778075318499,37.02,81697.62,88.5,-0.43958,0.00029,14.67861]
[1778075318518,37.02,81697.62,88.5,-0.43958,0.00029,14.67861]
[1778075319100,37.02,81701.15,88.5,-0.43857,0.00029,14.67348]
[1778075320103,37.02,81701.15,88.5,-0.43857,0.00029,14.67348]
[1778075320327,37.01,81699.84,88.5,-0.43894,0.00029,14.67537]
[1778075320358,37.01,81699.84,88.5,-0.43894,0.00029,14.67537]
[1778075322755,37.01,81699.9,88.5,-0.43892,0.00029,14.67526]
[1778075322775,37.01,81699.9,88.5,-0.43892,0.00029,14.67526]
[1778075322784,37.01,81699.9,88.5,-0.43892,0.00029,14.67526]
[1778075323000,37.01,81699.9,88.5,-0.43892,0.00029,14.67526]
[1778075323036,37.01,81699.9,88.5,-0.43892,0.00029,14.67526]
[1778075323236,37.01,81703.5,88.5,-0.43788,0.00029,14.66993]
[1778075323512,37.01,81703.5,88.5,-0.43788,0.00029,14.66993]
[1778075323617,37.01,81703.5,88.5,-0.43788,0.00029,14.66993]
[1778075324591,37.01,81702.93,88.5,-0.43805,0.00029,14.67078]
[1778075324718,37.01,81702.93,88.5,-0.43805,0.00029,14.67078]
[1778075324790,37.01,81702.93,88.5,-0.43805,0.00029,14.67078]
[1778075325076,37.01,81702.93,88.5,-0.43805,0.00029,14.67078]
[1778075325124,37.01,81702.93,88.5,-0.43805,0.00029,14.67078]
[1778075325145,37.01,81707.78,88.5,-0.43666,0.00029,14.66348]
[1778075326152,37.0,81714.98,88.5,-0.43459,0.00029,14.65233]
[1778075326661,37.0,81714.98,88.5,-0.43459,0.00029,14.65233]
[1778075326699,37.0,81714.98,88.5,-0.43459,0.00029,14.65233]
[1778075327159,37.0,81724.18,88.5,-0.43196,0.00029,14.63752]
[1778075328839,37.0,81722.87,88.5,-0.43233,0.00029,14.63964]
[1778075330181,36.99,81728.76,88.5,-0.43065,0.00029,14.62987]
[1778075333263,36.99,81724.11,88.5,-0.43197,0.00029,14.63753]
[1778075333513,36.99,81724.11,88.5,-0.43197,0.00029,14.63753]
[1778075333540,36.99,81724.11,88.5,-0.43197,0.00029,14.63753]
[1778075334210,36.99,81720.16,88.5,-0.43309,0.00029,14.64396]
[1778075334411,36.99,81720.16,88.5,-0.43309,0.00029,14.64396]
[1778075334921,36.99,81720.16,88.5,-0.43309,0.00029,14.64396]
[1778075335217,36.99,81713.95,88.5,-0.43487,0.00029,14.65383]
[1778075335523,36.99,81713.95,88.5,-0.43487,0.00029,14.65383]
[1778075336225,36.99,81717.88,88.5,-0.43374,0.00029,14.6476]
[1778075337098,36.99,81717.88,88.5,-0.43374,0.00029,14.6476]
[1778075337231,36.99,81722.21,88.5,-0.43251,0.00029,14.64062]
[1778075337537,36.99,81722.21,88.5,-0.43251,0.00029,14.64062]
[1778075338238,36.99,81726.2,88.5,-0.43137,0.00029,14.63405]
[1778075338317,36.99,81726.2,88.5,-0.43137,0.00029,14.63405]
[1778075341261,36.99,81720.58,88.5,-0.43297,0.00029,14.64324]
[1778075342228,36.99,81720.58,88.5,-0.43297,0.00029,14.64324]
[1778075342430,36.99,81720.44,88.5,-0.43301,0.00029,14.64346]
[1778075342447,36.99,81720.44,88.5,-0.43301,0.00029,14.64346]
[1778075342457,36.99,81720.44,88.5,-0.43301,0.00029,14.64346]
[1778075342681,36.99,81720.44,88.5,-0.43301,0.00029,14.64346]
[1778075343104,36.99,81720.44,88.5,-0.43301,0.00029,14.64346]
[1778075344276,36.99,81717.55,88.5,-0.43383,0.00029,14.64809]
[1778075346489,36.98,81715.39,88.5,-0.43445,0.00029,14.6515]
[1778075346618,36.98,81715.39,88.5,-0.43445,0.00029,14.6515]
[1778075347030,36.98,81715.39,88.5,-0.43445,0.00029,14.6515]
[1778075347031,36.98,81715.39,88.5,-0.43445,0.00029,14.6515]
[1778075348243,36.98,81721.41,88.5,-0.43272,0.00029,14.64184]
[1778075349258,36.98,81727.11,88.5,-0.43109,0.00029,14.63247]
[1778075352368,36.98,81728.31,88.5,-0.43075,0.00029,14.63046]
[1778075353911,36.98,81728.61,88.5,-0.43066,0.00029,14.62995]
[1778075353968,36.98,81728.61,88.5,-0.43066,0.00029,14.62995]
[1778075354019,36.98,81728.61,88.5,-0.43066,0.00029,14.62995]
[1778075354028,36.98,81733.53,88.5,-0.42926,0.00029,14.6216]
[1778075354569,36.98,81733.53,88.5,-0.42926,0.00029,14.6216]
[1778075355733,36.98,81738.83,88.5,-0.42774,0.00028,14.61237]
[1778075356709,36.98,81738.83,88.5,-0.42774,0.00028,14.61237]
[1778075358119,36.97,81739.4,88.5,-0.42758,0.00028,14.61136]
[1778075358811,36.97,81739.63,88.5,-0.42751,0.00028,14.61094]
[1778075359119,36.97,81739.63,88.5,-0.42751,0.00028,14.61094]
[1778075359176,36.97,81739.63,88.5,-0.42751,0.00028,14.61094]
[1778075359251,36.97,81740.07,88.5,-0.42738,0.00028,14.61015]
[1778075359321,36.97,81740.07,88.5,-0.42738,0.00028,14.61015]
[1778075359460,36.97,81740.07,88.5,-0.42738,0.00028,14.61015]
[1778075359570,36.97,81740.07,88.5,-0.42738,0.00028,14.61015]
[1778075360101,36.97,81740.07,88.5,-0.42738,0.00028,14.61015]
[1778075360150,36.97,81750.78,88.5,-0.42433,0.00028,14.59081]
[1778075360375,36.97,81750.78,88.5,-0.42433,0.00028,14.59081]
[1778075360513,36.97,81750.78,88.5,-0.42433,0.00028,14.59081]
[1778075360545,36.97,81750.78,88.5,-0.42433,0.00028,14.59081]
[1778075360761,36.97,81750.78,88.5,-0.42433,0.00028,14.59081]
[1778075360802,36.97,81750.78,88.5,-0.42433,0.00028,14.59081]
[1778075361079,36.97,81757.77,88.5,-0.42234,0.00028,14.57772]
[1778075361564,36.97,81757.77,88.5,-0.42234,0.00028,14.57772]
[1778075362831,36.97,81758.11,88.5,-0.42224,0.00028,14.57706]
[1778075362837,36.97,81758.11,88.5,-0.42224,0.00028,14.57706]
[1778075362911,36.97,81758.11,88.5,-0.42224,0.00028,14.57706]
[1778075363223,36.97,81754.69,88.5,-0.42321,0.00028,14.5835]
[1778075363653,36.97,81754.69,88.5,-0.42321,0.00028,14.5835]
[1778075363657,36.97,81754.69,88.5,-0.42321,0.00028,14.5835]
[1778075363746,36.97,81754.69,88.5,-0.42321,0.00028,14.5835]
[1778075364316,36.97,81749.52,88.5,-0.42468,0.00028,14.59307]
[1778075364506,36.97,81749.52,88.5,-0.42468,0.00028,14.59307]
[1778075364551,36.97,81749.52,88.5,-0.42468,0.00028,14.59307]
[1778075364582,36.97,81749.52,88.5,-0.42468,0.00028,14.59307]
[1778075364946,36.96,81742.57,88.5,-0.42666,0.00028,14.60563]
[1778075365749,36.96,81742.57,88.5,-0.42666,0.00028,14.60563]
[1778075366361,36.96,81739.63,88.5,-0.42749,0.00029,14.61083]
[1778075366466,36.96,81739.63,88.5,-0.42749,0.00029,14.61083]
[1778075366759,36.96,81739.63,88.5,-0.42749,0.00029,14.61083]
[1778075367780,36.96,81731.93,88.5,-0.42969,0.00029,14.62417]
[1778075368750,36.96,81726.46,88.5,-0.43125,0.00029,14.63338]
[1778075370909,36.96,81728.91,88.5,-0.43055,0.00029,14.62926]
[1778075370942,36.96,81728.91,88.5,-0.43055,0.00029,14.62926]
[1778075371030,36.96,81728.91,88.5,-0.43055,0.00029,14.62926]
[1778075371034,36.96,81728.91,88.5,-0.43055,0.00029,14.62926]
[1778075371208,36.96,81728.91,88.5,-0.43055,0.00029,14.62926]
[1778075371323,36.96,81730.55,88.5,-0.43005,0.00029,14.61958]
[1778075371497,36.96,81730.55,88.5,-0.43005,0.00029,14.61958]
[1778075372251,36.96,81730.55,88.5,-0.43005,0.00029,14.61958]
[1778075372295,36.96,81737.61,88.5,-0.42803,0.00029,14.60742]
[1778075372944,36.96,81737.61,88.5,-0.42803,0.00029,14.60742]
[1778075373021,36.96,81737.61,88.5,-0.42803,0.00029,14.60742]
[1778075374317,36.96,81740.63,88.5,-0.42717,0.00029,14.60211]
[1778075373652,36.96,81747.28,88.5,-0.42527,0.00028,14.59015]
[1778075375583,36.96,81744.98,88.5,-0.42593,0.00028,14.5943]
[1778075376565,36.96,81742.0,88.5,-0.42677,0.00029,14.59963]
[1778075376660,36.96,81742.0,88.5,-0.42677,0.00029,14.59963]
[1778075376723,36.95,81745.49,88.5,-0.42578,0.00028,14.59335]
[1778075378195,36.95,81745.49,88.5,-0.42578,0.00028,14.59335]
[1778075378296,36.95,81749.95,88.5,-0.4245,0.00028,14.58518]
[1778075378715,36.95,81749.95,88.5,-0.4245,0.00028,14.58518]
[1778075378748,36.95,81749.95,88.5,-0.4245,0.00028,14.58518]
[1778075378829,36.95,81749.95,88.5,-0.4245,0.00028,14.58518]
[1778075379111,36.95,81749.95,88.5,-0.4245,0.00028,14.58518]
[1778075379183,36.95,81749.95,88.5,-0.4245,0.00028,14.58518]
[1778075379203,36.95,81755.33,88.5,-0.42297,0.00028,14.57517]
[1778075380223,36.95,81755.33,88.5,-0.42297,0.00028,14.57517]
[1778075380629,36.95,81756.95,88.5,-0.4225,0.00028,14.57208]
[1778075380759,36.95,81756.95,88.5,-0.4225,0.00028,14.57208]
[1778075380878,36.95,81756.95,88.5,-0.4225,0.00028,14.57208]
[1778075380945,36.95,81756.45,88.5,-0.42265,0.00028,14.57303]
[1778075381580,36.95,81756.45,88.5,-0.42265,0.00028,14.57303]
[1778075381883,36.95,81749.62,88.5,-0.42459,0.00028,14.58575]
[1778075382557,36.95,81743.88,88.5,-0.42622,0.00029,14.59616]
[1778075385068,36.94,81740.44,88.5,-0.4272,0.00029,14.60226]
[1778075386912,36.94,81740.94,88.5,-0.42705,0.00029,14.60136]
[1778075386968,36.94,81740.94,88.5,-0.42705,0.00029,14.60136]
[1778075387106,36.94,81740.94,88.5,-0.42705,0.00029,14.60136]
[1778075387199,36.94,81740.94,88.5,-0.42705,0.00029,14.60136]
[1778075387207,36.94,81740.94,88.5,-0.42705,0.00029,14.60136]
[1778075387246,36.94,81740.94,88.5,-0.42705,0.00029,14.60136]
[1778075387749,36.94,81742.22,88.5,-0.42669,0.00029,14.59906]
[1778075388092,36.94,81729.4,88.5,-0.43034,0.00029,14.6213]
[1778075388449,36.94,81729.4,88.5,-0.43034,0.00029,14.6213]
[1778075389166,36.94,81721.88,88.5,-0.43249,0.00029,14.63376]
[1778075390616,36.94,81721.44,88.5,-0.43261,0.00029,14.63445]
[1778075390627,36.93,81719.87,88.5,-0.43306,0.00029,14.63698]
[1778075391623,36.93,81716.31,88.5,-0.43408,0.00029,14.64269]
[1778075392570,36.93,81716.31,88.5,-0.43408,0.00029,14.64269]
[1778075394452,36.94,81718.16,88.5,-0.43355,0.00029,14.63974]
[1778075394463,36.94,81718.16,88.5,-0.43355,0.00029,14.63974]
[1778075394477,36.94,81718.16,88.5,-0.43355,0.00029,14.63974]
[1778075395233,36.94,81723.88,88.5,-0.43192,0.00029,14.63046]
[1778075395689,36.94,81723.88,88.5,-0.43192,0.00029,14.63046]
[1778075396591,36.93,81722.76,88.5,-0.43223,0.00029,14.63228]
[1778075396604,36.93,81722.76,88.5,-0.43223,0.00029,14.63228]
[1778075396609,36.93,81722.76,88.5,-0.43223,0.00029,14.63228]
[1778075396902,36.93,81723.83,88.5,-0.43192,0.00029,14.6305]
[1778075397632,36.93,81723.83,88.5,-0.43192,0.00029,14.6305]
[1778075398102,36.93,81723.83,88.5,-0.43192,0.00029,14.6305]
[1778075398316,36.93,81718.5,88.5,-0.43345,0.00029,14.63916]
[1778075398935,36.93,81718.5,88.5,-0.43345,0.00029,14.63916]
[1778075399000,36.93,81718.5,88.5,-0.43345,0.00029,14.63916]
[1778075400159,36.93,81723.63,88.5,-0.43198,0.00029,14.6308]
[1778075400989,36.93,81723.63,88.5,-0.43198,0.00029,14.6308]
[1778075401153,36.93,81723.63,88.5,-0.43198,0.00029,14.6308]
[1778075401446,36.93,81725.66,88.5,-0.43139,0.00029,14.62743]
[1778075401693,36.93,81717.84,88.5,-0.43363,0.00029,14.64016]
[1778075404725,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075404809,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075404869,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075404937,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075405032,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075405096,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075405252,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075405325,36.92,81714.63,88.5,-0.43454,0.00029,14.64524]
[1778075405274,36.92,81714.35,88.5,-0.43462,0.00029,14.64568]
[1778075405497,36.92,81714.35,88.5,-0.43462,0.00029,14.64568]
[1778075405615,36.92,81714.35,88.5,-0.43462,0.00029,14.64568]
[1778075405852,36.92,81714.35,88.5,-0.43462,0.00029,14.64568]
[1778075406014,36.92,81714.35,88.5,-0.43462,0.00029,14.64568]
[1778075406032,36.92,81714.35,88.5,-0.43462,0.00029,14.64568]
[1778075406211,36.92,81714.35,88.5,-0.43462,0.00029,14.64568]
[1778075406281,36.92,81689.64,88.5,-0.44171,0.00029,14.6823]
[1778075406600,36.92,81689.64,88.5,-0.44171,0.00029,14.6823]
[1778075406711,36.92,81689.64,88.5,-0.44171,0.00029,14.6823]
[1778075406959,36.91,81664.46,88.5,-0.44894,0.00029,14.71475]
[1778075407821,36.91,81664.46,88.5,-0.44894,0.00029,14.71475]
[1778075407951,36.91,81664.46,88.5,-0.44894,0.00029,14.71475]
[1778075407999,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075408372,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075408703,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075408767,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075408858,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075408881,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075408930,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075409022,36.91,81655.42,88.5,-0.45155,0.00029,14.72522]
[1778075409075,36.89,81649.05,88.5,-0.45336,0.00029,14.73214]
[1778075409464,36.89,81649.05,88.5,-0.45336,0.00029,14.73214]
[1778075409480,36.89,81649.05,88.5,-0.45336,0.00029,14.73214]
[1778075409674,36.89,81649.05,88.5,-0.45336,0.00029,14.73214]
[1778075409736,36.89,81649.05,88.5,-0.45336,0.00029,14.73214]
[1778075409864,36.89,81649.05,88.5,-0.45336,0.00029,14.73214]
[1778075410147,36.89,81649.05,88.5,-0.45336,0.00029,14.73214]
[1778075410245,36.89,81643.4,88.5,-0.455,0.00029,14.7381]
[1778075410759,36.89,81643.4,88.5,-0.455,0.00029,14.7381]
[1778075411104,36.89,81643.4,88.5,-0.455,0.00029,14.7381]
[1778075411156,36.88,81640.69,88.5,-0.45577,0.00029,14.74083]
[1778075411790,36.86,81644.4,88.5,-0.45468,0.00029,14.73695]
[1778075413144,36.86,81644.4,88.5,-0.45468,0.00029,14.73695]
[1778075415430,36.83,81643.65,88.5,-0.45486,0.00029,14.73759]
[1778075415610,36.83,81643.65,88.5,-0.45486,0.00029,14.73759]
[1778075415650,36.83,81643.65,88.5,-0.45486,0.00029,14.73759]
[1778075415679,36.83,81643.65,88.5,-0.45486,0.00029,14.73759]
[1778075416158,36.83,81643.65,88.5,-0.45486,0.00029,14.73759]
[1778075416178,36.82,81648.69,88.5,-0.45339,0.00029,14.7322]
[1778075416997,36.82,81648.69,88.5,-0.45339,0.00029,14.7322]
[1778075417411,36.82,81647.07,88.5,-0.45386,0.00029,14.73393]
[1778075417882,36.82,81647.07,88.5,-0.45386,0.00029,14.73393]
[1778075417885,36.82,81647.07,88.5,-0.45386,0.00029,14.73393]
[1778075417956,36.82,81647.07,88.5,-0.45386,0.00029,14.73393]
[1778075419122,36.82,81648.45,88.5,-0.45346,0.00029,14.73245]
[1778075419223,36.82,81648.45,88.5,-0.45346,0.00029,14.73245]
[1778075419255,36.82,81655.13,88.5,-0.45153,0.00029,14.72507]
[1778075419820,36.82,81655.13,88.5,-0.45153,0.00029,14.72507]
[1778075420031,36.82,81655.13,88.5,-0.45153,0.00029,14.72507]
[1778075420034,36.82,81655.13,88.5,-0.45153,0.00029,14.72507]
[1778075420036,36.82,81655.13,88.5,-0.45153,0.00029,14.72507]
[1778075420236,36.82,81655.13,88.5,-0.45153,0.00029,14.72507]
[1778075420338,36.81,81648.74,88.5,-0.45337,0.00029,14.73212]
[1778075420492,36.81,81648.74,88.5,-0.45337,0.00029,14.73212]
[1778075420494,36.81,81648.74,88.5,-0.45337,0.00029,14.73212]
[1778075420605,36.81,81648.74,88.5,-0.45337,0.00029,14.73212]
[1778075420739,36.81,81648.74,88.5,-0.45337,0.00029,14.73212]
[1778075421189,36.81,81648.74,88.5,-0.45337,0.00029,14.73212]
[1778075421290,36.81,81656.3,88.5,-0.45118,0.00029,14.72372]
[1778075421625,36.81,81656.3,88.5,-0.45118,0.00029,14.72372]
[1778075422546,36.81,81659.25,88.5,-0.45033,0.00029,14.72032]
[1778075422571,36.81,81659.25,88.5,-0.45033,0.00029,14.72032]
[1778075423242,36.81,81659.25,88.5,-0.45033,0.00029,14.72032]
[1778075426032,36.8,81660.69,88.5,-0.4499,0.00029,14.7186]
[1778075426150,36.8,81660.69,88.5,-0.4499,0.00029,14.7186]
[1778075426759,36.8,81662.52,88.5,-0.44937,0.00029,14.71642]
[1778075426862,36.8,81662.52,88.5,-0.44937,0.00029,14.71642]
[1778075427073,36.8,81662.52,88.5,-0.44937,0.00029,14.71642]
[1778075427259,36.8,81668.21,88.5,-0.44772,0.00029,14.70952]
[1778075428392,36.8,81667.55,88.5,-0.44791,0.00029,14.71032]
[1778075428489,36.8,81667.55,88.5,-0.44791,0.00029,14.71032]
[1778075429319,36.8,81667.55,88.5,-0.44791,0.00029,14.71032]
[1778075429321,36.8,81667.55,88.5,-0.44791,0.00029,14.71032]
[1778075429402,36.79,81670.84,88.5,-0.44696,0.00029,14.70623]
[1778075431419,36.79,81671.68,88.5,-0.44671,0.00029,14.70515]
[1778075431511,36.79,81671.68,88.5,-0.44671,0.00029,14.70515]
[1778075432364,36.79,81671.68,88.5,-0.44671,0.00029,14.70515]
[1778075432380,36.79,81671.68,88.5,-0.44671,0.00029,14.70515]
[1778075432387,36.79,81671.68,88.5,-0.44671,0.00029,14.70515]
[1778075432947,36.79,81676.65,88.5,-0.44525,0.00029,14.69191]
[1778075434386,36.79,81676.65,88.5,-0.44525,0.00029,14.69191]
[1778075434518,36.78,81678.27,88.5,-0.44478,0.00029,14.68978]
[1778075435324,36.78,81678.27,88.5,-0.44478,0.00029,14.68978]
[1778075435324,36.78,81678.27,88.5,-0.44478,0.00029,14.68978]
[1778075435686,36.78,81680.02,88.5,-0.44427,0.00029,14.68746]
[1778075435694,36.78,81680.02,88.5,-0.44427,0.00029,14.68746]
[1778075435938,36.78,81680.02,88.5,-0.44427,0.00029,14.68746]
[1778075436010,36.78,81680.02,88.5,-0.44427,0.00029,14.68746]
[1778075436190,36.78,81688.74,88.5,-0.44175,0.00029,14.6756]
[1778075436639,36.78,81688.74,88.5,-0.44175,0.00029,14.6756]
[1778075436651,36.78,81688.74,88.5,-0.44175,0.00029,14.6756]
[1778075437245,36.78,81688.74,88.5,-0.44175,0.00029,14.6756]
[1778075437301,36.78,81697.96,88.5,-0.43909,0.00029,14.66243]
[1778075437394,36.78,81697.96,88.5,-0.43909,0.00029,14.66243]
[1778075437925,36.78,81697.96,88.5,-0.43909,0.00029,14.66243]
[1778075438139,36.78,81697.96,88.5,-0.43909,0.00029,14.66243]
[1778075438239,36.78,81701.21,88.5,-0.43815,0.00029,14.65763]
[1778075439332,36.78,81708.11,88.5,-0.43616,0.00029,14.64717]
[1778075440596,36.78,81706.62,88.5,-0.43659,0.00029,14.64946]
[1778075445156,36.77,81707.57,88.5,-0.43631,0.00029,14.64795]
[1778075448235,36.77,81711.4,88.5,-0.4352,0.00029,14.64196]
[1778075449894,36.77,81712.55,88.5,-0.43487,0.00029,14.64013]
[1778075450876,36.77,81712.54,88.5,-0.43487,0.00029,14.64013]
[1778075450940,36.77,81712.54,88.5,-0.43487,0.00029,14.64013]
[1778075451020,36.77,81712.54,88.5,-0.43487,0.00029,14.64013]
[1778075451093,36.77,81712.54,88.5,-0.43487,0.00029,14.64013]
[1778075451243,36.77,81712.54,88.5,-0.43487,0.00029,14.64013]
[1778075451273,36.77,81712.54,88.5,-0.43487,0.00029,14.64013]
[1778075451398,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451491,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451504,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451643,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451684,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451734,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451770,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451774,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451777,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451852,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075451912,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075452080,36.76,81706.96,88.5,-0.43647,0.00029,14.6488]
[1778075452402,36.76,81661.55,88.5,-0.44959,0.00029,14.71051]
[1778075452570,36.76,81661.55,88.5,-0.44959,0.00029,14.71051]
[1778075452678,36.76,81661.55,88.5,-0.44959,0.00029,14.71051]
[1778075453104,36.76,81635.41,88.5,-0.45717,0.00029,14.7388]
[1778075453974,36.76,81635.41,88.5,-0.45717,0.00029,14.7388]
[1778075454020,36.76,81635.41,88.5,-0.45717,0.00029,14.7388]
[1778075454070,36.76,81635.41,88.5,-0.45717,0.00029,14.7388]
[1778075454230,36.76,81635.41,88.5,-0.45717,0.00029,14.7388]
[1778075454361,36.76,81637.08,88.5,-0.45668,0.00029,14.73712]
[1778075454723,36.76,81637.08,88.5,-0.45668,0.00029,14.73712]
[1778075454916,36.76,81637.08,88.5,-0.45668,0.00029,14.73712]
[1778075455051,36.76,81637.08,88.5,-0.45668,0.00029,14.73712]
[1778075455209,36.76,81645.55,88.5,-0.45422,0.00029,14.72843]
[1778075455502,36.76,81645.55,88.5,-0.45422,0.00029,14.72843]
[1778075455873,36.76,81645.55,88.5,-0.45422,0.00029,14.72843]
[1778075458068,36.75,81645.02,88.5,-0.45437,0.00029,14.72898]
[1778075459185,36.75,81642.73,88.5,-0.45503,0.00029,14.73137]
[1778075459213,36.75,81642.73,88.5,-0.45503,0.00029,14.73137]
[1778075459297,36.75,81640.03,88.5,-0.45581,0.00029,14.73414]
[1778075459759,36.75,81640.03,88.5,-0.45581,0.00029,14.73414]
[1778075459826,36.75,81640.03,88.5,-0.45581,0.00029,14.73414]
[1778075460375,36.75,81635.99,88.5,-0.45699,0.00029,14.73818]
[1778075460862,36.75,81635.99,88.5,-0.45699,0.00029,14.73818]
[1778075460865,36.75,81635.99,88.5,-0.45699,0.00029,14.73818]
[1778075460972,36.75,81635.99,88.5,-0.45699,0.00029,14.73818]
[1778075461178,36.75,81635.99,88.5,-0.45699,0.00029,14.73818]
[1778075461200,36.75,81635.99,88.5,-0.45699,0.00029,14.73818]
[1778075461226,36.75,81619.18,88.5,-0.46187,0.00029,14.75364]
[1778075461475,36.75,81619.18,88.5,-0.46187,0.00029,14.75364]
[1778075461521,36.75,81619.18,88.5,-0.46187,0.00029,14.75364]
[1778075461732,36.75,81619.18,88.5,-0.46187,0.00029,14.75364]
[1778075462250,36.75,81619.18,88.5,-0.46187,0.00029,14.75364]
[1778075462260,36.75,81619.18,88.5,-0.46187,0.00029,14.75364]
[1778075462361,36.75,81608.37,88.5,-0.46501,0.00029,14.76239]
[1778075462753,36.75,81608.37,88.5,-0.46501,0.00029,14.76239]
[1778075463132,36.75,81608.37,88.5,-0.46501,0.00029,14.76239]
[1778075463584,36.74,81606.0,88.5,-0.4657,0.00029,14.76419]
[1778075463674,36.74,81606.0,88.5,-0.4657,0.00029,14.76419]
[1778075464181,36.73,81613.28,88.5,-0.46358,0.00029,14.75849]
[1778075464814,36.73,81613.28,88.5,-0.46358,0.00029,14.75849]
[1778075465381,36.73,81613.28,88.5,-0.46358,0.00029,14.75849]
[1778075465407,36.73,81625.55,88.5,-0.46,0.00029,14.74797]
[1778075465443,36.73,81625.55,88.5,-0.46,0.00029,14.74797]
[1778075465647,36.73,81625.55,88.5,-0.46,0.00029,14.74797]
[1778075465834,36.73,81625.55,88.5,-0.46,0.00029,14.74797]
[1778075466081,36.73,81625.55,88.5,-0.46,0.00029,14.74797]
[1778075466420,36.73,81625.55,88.5,-0.46,0.00029,14.74797]
[1778075466195,36.71,81635.48,88.5,-0.4571,0.00029,14.73852]
[1778075466543,36.71,81635.48,88.5,-0.4571,0.00029,14.73852]
[1778075466759,36.71,81635.48,88.5,-0.4571,0.00029,14.73852]
[1778075467202,36.71,81642.65,88.5,-0.45501,0.00029,14.73127]
[1778075468209,36.71,81636.82,88.5,-0.4567,0.00029,14.73719]
[1778075473245,36.7,81635.53,88.5,-0.45707,0.00029,14.73842]
[1778075474252,36.7,81640.09,88.5,-0.45574,0.00029,14.73385]
[1778075476266,36.69,81644.59,88.5,-0.45443,0.00029,14.72917]
[1778075477265,36.69,81644.59,88.5,-0.45443,0.00029,14.72917]
[1778075477273,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075477439,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075477857,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075477888,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075477894,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075477945,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075477966,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075478074,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075478107,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075478405,36.69,81640.24,88.5,-0.45569,0.00029,14.73365]
[1778075478280,36.68,81646.1,88.5,-0.45398,0.00029,14.7275]
[1778075478459,36.68,81646.1,88.5,-0.45398,0.00029,14.7275]
[1778075479287,36.68,81651.72,88.5,-0.45234,0.00029,14.72137]
[1778075479659,36.68,81651.72,88.5,-0.45234,0.00029,14.72137]
[1778075479800,36.68,81651.72,88.5,-0.45234,0.00029,14.72137]
[1778075479826,36.68,81651.72,88.5,-0.45234,0.00029,14.72137]
[1778075480222,36.68,81651.72,88.5,-0.45234,0.00029,14.72137]
[1778075480418,36.68,81651.72,88.5,-0.45234,0.00029,14.72137]
[1778075480294,36.68,81655.37,88.5,-0.45128,0.00029,14.71725]
[1778075481366,36.68,81655.37,88.5,-0.45128,0.00029,14.71725]
[1778075481386,36.68,81655.37,88.5,-0.45128,0.00029,14.71725]
[1778075481301,36.68,81658.99,88.5,-0.45023,0.00029,14.71306]
[1778075481635,36.68,81658.99,88.5,-0.45023,0.00029,14.71306]
[1778075481991,36.68,81658.99,88.5,-0.45023,0.00029,14.71306]
[1778075482145,36.68,81658.99,88.5,-0.45023,0.00029,14.71306]
[1778075482312,36.68,81658.99,88.5,-0.45023,0.00029,14.71306]
[1778075482413,36.67,81669.85,88.5,-0.44707,0.00029,14.69987]
[1778075483127,36.67,81669.85,88.5,-0.44707,0.00029,14.69987]
[1778075483172,36.67,81669.85,88.5,-0.44707,0.00029,14.69987]
[1778075483315,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075483450,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075483477,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075483759,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075484040,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075484136,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075484142,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075484145,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075484222,36.67,81680.06,88.5,-0.44411,0.00029,14.68666]
[1778075484411,36.67,81689.87,88.5,-0.44127,0.00029,14.67318]
[1778075485080,36.67,81689.87,88.5,-0.44127,0.00029,14.67318]
[1778075485956,36.67,81687.51,88.5,-0.44195,0.00029,14.67647]
[1778075486035,36.67,81687.51,88.5,-0.44195,0.00029,14.67647]
[1778075486267,36.67,81687.51,88.5,-0.44195,0.00029,14.67647]
[1778075486324,36.67,81687.51,88.5,-0.44195,0.00029,14.67647]
[1778075486415,36.67,81675.18,88.5,-0.44552,0.00029,14.69304]
[1778075487183,36.67,81675.18,88.5,-0.44552,0.00029,14.69304]
[1778075487187,36.67,81675.18,88.5,-0.44552,0.00029,14.69304]
[1778075489334,36.67,81673.5,88.5,-0.44601,0.00029,14.6952]
[1778075489357,36.67,81676.78,88.5,-0.44505,0.00029,14.69093]
[1778075491371,36.66,81683.24,88.5,-0.44315,0.00029,14.67543]
[1778075492534,36.66,81683.14,88.5,-0.44318,0.00029,14.67556]
[1778075493307,36.66,81683.14,88.5,-0.44318,0.00029,14.67556]
[1778075496407,36.66,81678.44,88.5,-0.44454,0.00029,14.68183]
[1778075496676,36.66,81678.44,88.5,-0.44454,0.00029,14.68183]
[1778075496857,36.66,81678.44,88.5,-0.44454,0.00029,14.68183]
[1778075497414,36.66,81672.41,88.5,-0.44629,0.00029,14.68966]
[1778075497838,36.66,81672.41,88.5,-0.44629,0.00029,14.68966]
[1778075498759,36.65,81670.87,88.5,-0.44673,0.00029,14.69161]
[1778075501633,36.65,81672.19,88.5,-0.44634,0.00029,14.68991]
[1778075502543,36.65,81670.46,88.5,-0.44684,0.00029,14.69209]
[1778075502807,36.65,81670.46,88.5,-0.44684,0.00029,14.69209]
[1778075502899,36.65,81670.46,88.5,-0.44684,0.00029,14.69209]
[1778075503032,36.65,81670.46,88.5,-0.44684,0.00029,14.69209]
[1778075503096,36.65,81670.46,88.5,-0.44684,0.00029,14.69209]
[1778075503230,36.65,81670.46,88.5,-0.44684,0.00029,14.69209]
[1778075503297,36.65,81670.46,88.5,-0.44684,0.00029,14.69209]
[1778075503456,36.65,81655.7,88.5,-0.45113,0.00029,14.70986]
[1778075503471,36.65,81655.7,88.5,-0.45113,0.00029,14.70986]
[1778075503515,36.65,81655.7,88.5,-0.45113,0.00029,14.70986]
[1778075503711,36.65,81655.7,88.5,-0.45113,0.00029,14.70986]
[1778075503760,36.65,81655.7,88.5,-0.45113,0.00029,14.70986]
[1778075503801,36.65,81655.7,88.5,-0.45113,0.00029,14.70986]
[1778075504463,36.65,81646.21,88.5,-0.45389,0.00029,14.7204]
[1778075505121,36.65,81646.21,88.5,-0.45389,0.00029,14.7204]
[1778075506277,36.65,81642.19,88.5,-0.45506,0.00029,14.72464]
[1778075508179,36.65,81641.35,88.5,-0.45531,0.00029,14.72551]
[1778075510505,36.63,81632.6,88.5,-0.45784,0.00029,14.73418]
[1778075511573,36.63,81632.6,88.5,-0.45784,0.00029,14.73418]
[1778075511588,36.63,81632.6,88.5,-0.45784,0.00029,14.73418]
[1778075511633,36.63,81632.6,88.5,-0.45784,0.00029,14.73418]
[1778075511798,36.63,81632.6,88.5,-0.45784,0.00029,14.73418]
[1778075511827,36.63,81632.6,88.5,-0.45784,0.00029,14.73418]
[1778075512404,36.63,81632.6,88.5,-0.45784,0.00029,14.73418]
[1778075512400,36.63,81633.02,88.5,-0.45772,0.00029,14.73377]
[1778075512815,36.63,81633.02,88.5,-0.45772,0.00029,14.73377]
[1778075512853,36.63,81637.97,88.5,-0.45627,0.00029,14.72888]
[1778075513711,36.63,81637.97,88.5,-0.45627,0.00029,14.72888]
[1778075513880,36.63,81637.97,88.5,-0.45627,0.00029,14.72888]
[1778075513954,36.63,81637.97,88.5,-0.45627,0.00029,14.72888]
[1778075513977,36.63,81645.62,88.5,-0.45404,0.00029,14.72094]
[1778075514971,36.63,81645.62,88.5,-0.45404,0.00029,14.72094]
[1778075514994,36.63,81645.62,88.5,-0.45404,0.00029,14.72094]
[1778075515480,36.63,81645.69,88.5,-0.45402,0.00029,14.72086]
[1778075515591,36.63,81645.69,88.5,-0.45402,0.00029,14.72086]
[1778075517356,36.63,81647.41,88.5,-0.45352,0.00029,14.719]
[1778075517975,36.63,81648.15,88.5,-0.4533,0.00029,14.71819]
[1778075518201,36.63,81648.15,88.5,-0.4533,0.00029,14.71819]
[1778075518333,36.63,81648.15,88.5,-0.4533,0.00029,14.71819]
[1778075518404,36.63,81652.42,88.5,-0.45206,0.00029,14.71347]
[1778075519126,36.63,81652.42,88.5,-0.45206,0.00029,14.71347]
[1778075519168,36.62,81656.24,88.5,-0.45095,0.00029,14.70912]
[1778075519544,36.62,81656.24,88.5,-0.45095,0.00029,14.70912]
[1778075520434,36.62,81664.65,88.5,-0.4485,0.00029,14.69913]
[1778075520759,36.62,81664.65,88.5,-0.4485,0.00029,14.69913]
[1778075520936,36.62,81664.65,88.5,-0.4485,0.00029,14.69913]
[1778075521052,36.62,81664.65,88.5,-0.4485,0.00029,14.69913]
[1778075521434,36.62,81664.65,88.5,-0.4485,0.00029,14.69913]
[1778075521242,36.62,81669.59,88.5,-0.44706,0.00029,14.69301]
[1778075521701,36.62,81669.59,88.5,-0.44706,0.00029,14.69301]
[1778075522071,36.62,81669.59,88.5,-0.44706,0.00029,14.69301]
[1778075523398,36.62,81671.59,88.5,-0.44648,0.00029,14.69046]
[1778075523451,36.62,81676.32,88.5,-0.4451,0.00029,14.68435]
[1778075523583,36.62,81676.32,88.5,-0.4451,0.00029,14.68435]
[1778075523665,36.62,81676.32,88.5,-0.4451,0.00029,14.68435]
[1778075523784,36.62,81676.32,88.5,-0.4451,0.00029,14.68435]
[1778075524299,36.62,81676.32,88.5,-0.4451,0.00029,14.68435]
[1778075524334,36.62,81676.32,88.5,-0.4451,0.00029,14.68435]
[1778075524397,36.62,81676.32,88.5,-0.4451,0.00029,14.68435]
[1778075524424,36.62,81681.62,88.5,-0.44356,0.00029,14.67729]
[1778075524638,36.62,81681.62,88.5,-0.44356,0.00029,14.67729]
[1778075525055,36.62,81681.62,88.5,-0.44356,0.00029,14.67729]
[1778075525356,36.62,81681.62,88.5,-0.44356,0.00029,14.67729]
[1778075525374,36.62,81681.62,88.5,-0.44356,0.00029,14.67729]
[1778075525423,36.62,81690.35,88.5,-0.44103,0.00029,14.66519]
[1778075526464,36.61,81703.61,88.5,-0.43718,0.00029,14.64567]
[1778075527238,36.61,81703.61,88.5,-0.43718,0.00029,14.64567]
[1778075527309,36.61,81703.61,88.5,-0.43718,0.00029,14.64567]
[1778075527329,36.61,81709.68,88.5,-0.43542,0.00029,14.63626]
[1778075528279,36.61,81709.68,88.5,-0.43542,0.00029,14.63626]
[1778075529246,36.61,81712.2,88.5,-0.43469,0.00029,14.63227]
[1778075530778,36.61,81711.06,88.5,-0.43501,0.00029,14.63404]
[1778075531975,36.6,81709.95,88.5,-0.43533,0.00029,14.63577]
[1778075532506,36.6,81707.06,88.5,-0.43617,0.00029,14.64027]
[1778075532913,36.6,81707.06,88.5,-0.43617,0.00029,14.64027]
[1778075532925,36.6,81707.06,88.5,-0.43617,0.00029,14.64027]
[1778075534734,36.6,81706.31,88.5,-0.43638,0.00029,14.64141]
[1778075535092,36.6,81706.31,88.5,-0.43638,0.00029,14.64141]
[1778075536592,36.6,81710.45,88.5,-0.43518,0.00029,14.63493]
[1778075537022,36.6,81710.45,88.5,-0.43518,0.00029,14.63493]
[1778075537473,36.6,81714.07,88.5,-0.43413,0.00029,14.62916]
[1778075538237,36.6,81714.07,88.5,-0.43413,0.00029,14.62916]
[1778075538295,36.6,81714.07,88.5,-0.43413,0.00029,14.62916]
[1778075538432,36.6,81717.48,88.5,-0.43314,0.00029,14.62364]
[1778075539202,36.59,81722.63,88.5,-0.43165,0.00029,14.61513]
[1778075540144,36.59,81722.63,88.5,-0.43165,0.00029,14.61513]
[1778075540145,36.59,81722.63,88.5,-0.43165,0.00029,14.61513]
[1778075540194,36.59,81722.63,88.5,-0.43165,0.00029,14.61513]
[1778075540244,36.59,81726.82,88.5,-0.43044,0.00029,14.60805]
[1778075541475,36.59,81726.82,88.5,-0.43044,0.00029,14.60805]
[1778075541554,36.59,81725.81,88.5,-0.43073,0.00029,14.60975]
[1778075541674,36.59,81725.81,88.5,-0.43073,0.00029,14.60975]
[1778075542759,36.59,81726.1,88.5,-0.43065,0.00029,14.60925]
[1778075543115,36.59,81726.1,88.5,-0.43065,0.00029,14.60925]
[1778075543144,36.59,81726.1,88.5,-0.43065,0.00029,14.60925]
[1778075544276,36.58,81725.59,88.5,-0.43078,0.00029,14.61002]
[1778075544321,36.58,81725.59,88.5,-0.43078,0.00029,14.61002]
[1778075544444,36.58,81725.59,88.5,-0.43078,0.00029,14.61002]
[1778075544448,36.58,81725.59,88.5,-0.43078,0.00029,14.61002]
[1778075544338,36.57,81721.81,88.5,-0.43186,0.00029,14.61627]
[1778075545069,36.57,81721.81,88.5,-0.43186,0.00029,14.61627]
[1778075545075,36.56,81716.58,88.5,-0.43335,0.00029,14.62477]
[1778075546081,36.56,81716.58,88.5,-0.43335,0.00029,14.62477]
[1778075546306,36.56,81716.58,88.5,-0.43335,0.00029,14.62477]
[1778075546744,36.56,81713.92,88.5,-0.43412,0.00029,14.62908]
[1778075546821,36.56,81713.92,88.5,-0.43412,0.00029,14.62908]
[1778075547238,36.56,81708.59,88.5,-0.43566,0.00029,14.63753]
[1778075548988,36.57,81706.72,88.5,-0.43621,0.00029,14.64045]
[1778075549016,36.57,81706.72,88.5,-0.43621,0.00029,14.64045]
[1778075549062,36.57,81706.72,88.5,-0.43621,0.00029,14.64045]
[1778075549952,36.57,81703.82,88.5,-0.43705,0.00029,14.64492]
[1778075549953,36.57,81703.82,88.5,-0.43705,0.00029,14.64492]
[1778075550018,36.57,81698.03,88.5,-0.43873,0.00029,14.65365]
[1778075550808,36.57,81698.03,88.5,-0.43873,0.00029,14.65365]
[1778075550822,36.57,81694.26,88.5,-0.43982,0.00029,14.65918]
[1778075551815,36.57,81694.26,88.5,-0.43982,0.00029,14.65918]
[1778075551825,36.57,81694.26,88.5,-0.43982,0.00029,14.65918]
[1778075552235,36.57,81694.26,88.5,-0.43982,0.00029,14.65918]
[1778075554095,36.57,81697.59,88.5,-0.43883,0.00029,14.64742]
[1778075558490,36.57,81699.59,88.5,-0.43825,0.00029,14.64446]
[1778075559368,36.57,81699.49,88.5,-0.43828,0.00029,14.64461]
[1778075559469,36.57,81692.69,88.5,-0.44026,0.00029,14.6546]
[1778075561146,36.57,81696.63,88.5,-0.43911,0.00029,14.64885]
[1778075561999,36.57,81691.2,88.5,-0.44069,0.00029,14.65674]
[1778075563285,36.57,81691.2,88.5,-0.44069,0.00029,14.65674]
[1778075563315,36.57,81691.2,88.5,-0.44069,0.00029,14.65674]
[1778075563515,36.57,81691.2,88.5,-0.44069,0.00029,14.65674]
[1778075563760,36.57,81691.27,88.5,-0.44067,0.00029,14.65662]
[1778075563862,36.57,81691.27,88.5,-0.44067,0.00029,14.65662]
[1778075564108,36.57,81691.27,88.5,-0.44067,0.00029,14.65662]
[1778075564281,36.56,81674.43,88.5,-0.44556,0.00029,14.6796]
[1778075565417,36.56,81670.04,88.5,-0.44684,0.00029,14.68522]
[1778075565895,36.56,81664.5,88.5,-0.44845,0.00029,14.6921]
[1778075566537,36.56,81664.5,88.5,-0.44845,0.00029,14.6921]
[1778075566570,36.56,81664.5,88.5,-0.44845,0.00029,14.6921]
[1778075566628,36.56,81664.5,88.5,-0.44845,0.00029,14.6921]
[1778075567828,36.56,81661.56,88.5,-0.4493,0.00029,14.69565]
[1778075567843,36.56,81661.56,88.5,-0.4493,0.00029,14.69565]
[1778075569163,36.56,81650.51,88.5,-0.45252,0.00029,14.70841]
[1778075570119,36.56,81650.51,88.5,-0.45252,0.00029,14.70841]
[1778075570663,36.55,81649.9,88.5,-0.4527,0.00029,14.70908]
[1778075570731,36.55,81649.9,88.5,-0.4527,0.00029,14.70908]
[1778075570754,36.55,81649.9,88.5,-0.4527,0.00029,14.70908]
[1778075571937,36.55,81654.26,88.5,-0.45142,0.00029,14.70417]
[1778075573255,36.55,81654.26,88.5,-0.45142,0.00029,14.70417]
[1778075574601,36.55,81650.46,88.5,-0.45253,0.00029,14.70844]
[1778075575320,36.55,81650.46,88.5,-0.45253,0.00029,14.70844]
[1778075575414,36.55,81650.46,88.5,-0.45253,0.00029,14.70844]
[1778075575590,36.55,81650.12,88.5,-0.45263,0.00029,14.70881]
[1778075576273,36.55,81654.11,88.5,-0.45146,0.00029,14.70432]
[1778075577776,36.55,81655.19,88.5,-0.45114,0.00029,14.70307]
[1778075577921,36.55,81655.19,88.5,-0.45114,0.00029,14.70307]
[1778075578185,36.55,81655.19,88.5,-0.45114,0.00029,14.70307]
[1778075578190,36.55,81655.19,88.5,-0.45114,0.00029,14.70307]
[1778075578230,36.55,81655.19,88.5,-0.45114,0.00029,14.70307]
[1778075578308,36.55,81655.19,88.5,-0.45114,0.00029,14.70307]
[1778075578368,36.55,81648.12,88.5,-0.45321,0.00029,14.711]
[1778075578734,36.55,81648.12,88.5,-0.45321,0.00029,14.711]
[1778075578760,36.55,81648.12,88.5,-0.45321,0.00029,14.711]
[1778075579467,36.54,81641.73,88.5,-0.45507,0.00029,14.71782]
[1778075580924,36.54,81640.67,88.5,-0.45538,0.00029,14.71892]
[1778075582205,36.54,81639.73,88.5,-0.45565,0.00029,14.71989]
[1778075583422,36.54,81640.31,88.5,-0.45548,0.00029,14.71929]
[1778075583506,36.54,81636.84,88.5,-0.4565,0.00029,14.72282]
[1778075583767,36.54,81636.84,88.5,-0.4565,0.00029,14.72282]
[1778075583911,36.54,81636.84,88.5,-0.4565,0.00029,14.72282]
[1778075584080,36.54,81636.84,88.5,-0.4565,0.00029,14.72282]
[1778075584083,36.54,81636.84,88.5,-0.4565,0.00029,14.72282]
[1778075584145,36.54,81642.3,88.5,-0.4549,0.00029,14.71721]
[1778075585221,36.54,81647.05,88.5,-0.45351,0.00029,14.71214]
[1778075586101,36.54,81647.05,88.5,-0.45351,0.00029,14.71214]
[1778075586102,36.54,81647.05,88.5,-0.45351,0.00029,14.71214]
[1778075586107,36.54,81647.05,88.5,-0.45351,0.00029,14.71214]
[1778075586130,36.54,81647.05,88.5,-0.45351,0.00029,14.71214]
[1778075586200,36.54,81647.05,88.5,-0.45351,0.00029,14.71214]
[1778075586577,36.54,81646.83,88.5,-0.45358,0.00029,14.71237]
[1778075586632,36.54,81646.83,88.5,-0.45358,0.00029,14.71237]
[1778075587043,36.54,81643.96,88.5,-0.45441,0.00029,14.71545]
[1778075587749,36.54,81643.96,88.5,-0.45441,0.00029,14.71545]
[1778075588059,36.54,81643.96,88.5,-0.45441,0.00029,14.71545]
[1778075588132,36.54,81643.96,88.5,-0.45441,0.00029,14.71545]
[1778075588211,36.54,81643.96,88.5,-0.45441,0.00029,14.71545]
[1778075588269,36.54,81643.96,88.5,-0.45441,0.00029,14.71545]
[1778075588336,36.54,81643.96,88.5,-0.45441,0.00029,14.71545]
[1778075588438,36.54,81641.64,88.5,-0.45509,0.00029,14.71789]
[1778075588759,36.54,81641.64,88.5,-0.45509,0.00029,14.71789]
[1778075589057,36.54,81635.79,88.5,-0.4568,0.00029,14.72385]
[1778075590412,36.54,81635.79,88.5,-0.4568,0.00029,14.72385]
[1778075590492,36.54,81628.54,88.5,-0.45892,0.00029,14.73087]
[1778075591894,36.53,81626.45,88.5,-0.45953,0.00029,14.73281]
[1778075593243,36.53,81628.78,88.5,-0.45885,0.00029,14.73063]
[1778075593282,36.53,81632.47,88.5,-0.45776,0.00029,14.7271]
[1778075593593,36.53,81632.47,88.5,-0.45776,0.00029,14.7271]
[1778075595166,36.53,81632.72,88.5,-0.45769,0.00029,14.72685]
[1778075595619,36.53,81634.03,88.5,-0.45731,0.00029,14.72556]
[1778075596650,36.53,81635.96,88.5,-0.45674,0.00029,14.72365]
[1778075596652,36.53,81635.96,88.5,-0.45674,0.00029,14.72365]
[1778075597166,36.53,81635.96,88.5,-0.45674,0.00029,14.72365]
[1778075597179,36.53,81635.96,88.5,-0.45674,0.00029,14.72365]
[1778075597180,36.53,81635.96,88.5,-0.45674,0.00029,14.72365]
[1778075597278,36.53,81631.84,88.5,-0.45795,0.00029,14.72769]
[1778075599199,36.53,81630.34,88.5,-0.45838,0.00029,14.72913]
[1778075601567,36.52,81632.53,88.5,-0.45774,0.00029,14.727]
[1778075601862,36.52,81632.53,88.5,-0.45774,0.00029,14.727]
[1778075602110,36.52,81632.53,88.5,-0.45774,0.00029,14.727]
[1778075602406,36.52,81632.53,88.5,-0.45774,0.00029,14.727]
[1778075602507,36.52,81636.88,88.5,-0.45646,0.00029,14.72269]
[1778075602670,36.52,81636.88,88.5,-0.45646,0.00029,14.72269]
[1778075602759,36.52,81636.88,88.5,-0.45646,0.00029,14.72269]
[1778075602768,36.52,81636.88,88.5,-0.45646,0.00029,14.72269]
[1778075603158,36.52,81632.01,88.5,-0.45789,0.00029,14.7275]
[1778075603831,36.52,81632.01,88.5,-0.45789,0.00029,14.7275]
[1778075604914,36.52,81629.26,88.5,-0.45869,0.00029,14.73013]
[1778075604916,36.52,81629.26,88.5,-0.45869,0.00029,14.73013]
[1778075608527,36.52,81632.22,88.5,-0.45782,0.00029,14.72728]
[1778075608826,36.51,81634.21,88.5,-0.45724,0.00029,14.72533]
[1778075609272,36.51,81634.21,88.5,-0.45724,0.00029,14.72533]
[1778075609832,36.51,81636.63,88.5,-0.45653,0.00029,14.72292]
[1778075609886,36.51,81636.63,88.5,-0.45653,0.00029,14.72292]
[1778075611475,36.51,81635.4,88.5,-0.45689,0.00029,14.72414]
[1778075611520,36.51,81635.4,88.5,-0.45689,0.00029,14.72414]
[1778075611521,36.51,81635.4,88.5,-0.45689,0.00029,14.72414]
[1778075611692,36.51,81636.69,88.5,-0.45649,0.00029,14.716]
[1778075612220,36.51,81626.11,88.5,-0.45959,0.00029,14.72621]
[1778075613054,36.51,81626.11,88.5,-0.45959,0.00029,14.72621]
[1778075613227,36.51,81618.65,88.5,-0.46178,0.00029,14.73287]
[1778075614152,36.51,81618.65,88.5,-0.46178,0.00029,14.73287]
[1778075616248,36.5,81626.82,88.5,-0.45938,0.00029,14.72553]
[1778075618262,36.5,81631.12,88.5,-0.45812,0.00029,14.72145]
[1778075623297,36.5,81638.12,88.5,-0.45606,0.00029,14.7145]
[1778075623962,36.5,81638.12,88.5,-0.45606,0.00029,14.7145]
[1778075623996,36.5,81638.12,88.5,-0.45606,0.00029,14.7145]
[1778075624327,36.5,81638.12,88.5,-0.45606,0.00029,14.7145]
[1778075625159,36.5,81639.13,88.5,-0.45576,0.00029,14.71346]
[1778075625423,36.5,81639.13,88.5,-0.45576,0.00029,14.71346]
[1778075625426,36.5,81643.51,88.5,-0.45448,0.00029,14.70888]
[1778075626095,36.5,81643.51,88.5,-0.45448,0.00029,14.70888]
[1778075626126,36.5,81643.51,88.5,-0.45448,0.00029,14.70888]
[1778075626165,36.5,81643.51,88.5,-0.45448,0.00029,14.70888]
[1778075626229,36.5,81643.51,88.5,-0.45448,0.00029,14.70888]
[1778075626411,36.5,81643.51,88.5,-0.45448,0.00029,14.70888]
[1778075626488,36.5,81645.44,88.5,-0.45392,0.00029,14.70682]
[1778075627271,36.5,81645.44,88.5,-0.45392,0.00029,14.70682]
[1778075627562,36.49,81651.02,88.5,-0.45228,0.00029,14.70068]
[1778075628332,36.49,81655.66,88.5,-0.45093,0.00029,14.69539]
[1778075628699,36.49,81655.66,88.5,-0.45093,0.00029,14.69539]
[1778075629841,36.49,81655.52,88.5,-0.45097,0.00029,14.69555]
[1778075632468,36.49,81655.4,88.5,-0.451,0.00029,14.69568]
[1778075632564,36.49,81651.21,88.5,-0.45222,0.00029,14.70044]
[1778075632711,36.49,81651.21,88.5,-0.45222,0.00029,14.70044]
[1778075633368,36.49,81647.06,88.5,-0.45344,0.00029,14.70503]
[1778075635537,36.49,81646.19,88.5,-0.45369,0.00029,14.70598]
[1778075636714,36.49,81643.31,88.5,-0.45453,0.00029,14.70906]
[1778075637439,36.49,81643.31,88.5,-0.45453,0.00029,14.70906]
[1778075639410,36.49,81647.48,88.5,-0.45331,0.00029,14.70456]
[1778075640417,36.49,81650.97,88.5,-0.45229,0.00029,14.7007]
[1778075641827,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075641845,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075641979,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075642334,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075642344,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075642416,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075642515,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075642717,36.49,81652.27,88.5,-0.45191,0.00029,14.69923]
[1778075642504,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075642739,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075642763,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075642824,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075643082,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075643302,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075643412,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075643552,36.48,81659.84,88.5,-0.44969,0.00029,14.69043]
[1778075643438,36.48,81675.59,88.5,-0.44509,0.00029,14.67068]
[1778075644386,36.48,81675.59,88.5,-0.44509,0.00029,14.67068]
[1778075644445,36.48,81681.54,88.5,-0.44336,0.00029,14.6627]
[1778075646489,36.48,81680.24,88.5,-0.44373,0.00029,14.66446]
[1778075646566,36.48,81680.24,88.5,-0.44373,0.00029,14.66446]
[1778075646525,36.48,81683.78,88.5,-0.4427,0.00029,14.65962]
[1778075647303,36.48,81683.78,88.5,-0.4427,0.00029,14.65962]
[1778075647490,36.48,81683.78,88.5,-0.4427,0.00029,14.65962]
[1778075647499,36.48,81683.78,88.5,-0.4427,0.00029,14.65962]
[1778075647566,36.48,81683.78,88.5,-0.4427,0.00029,14.65962]
[1778075647552,36.48,81693.65,88.5,-0.43983,0.00029,14.64561]
[1778075648047,36.48,81693.65,88.5,-0.43983,0.00029,14.64561]
[1778075648077,36.48,81693.65,88.5,-0.43983,0.00029,14.64561]
[1778075648184,36.48,81693.65,88.5,-0.43983,0.00029,14.64561]
[1778075648583,36.48,81700.38,88.5,-0.43787,0.00029,14.63564]
[1778075649412,36.48,81700.38,88.5,-0.43787,0.00029,14.63564]
[1778075649481,36.48,81699.4,88.5,-0.43815,0.00029,14.63711]
[1778075649698,36.48,81699.4,88.5,-0.43815,0.00029,14.63711]
[1778075650510,36.48,81699.4,88.5,-0.43815,0.00029,14.63711]
[1778075650591,36.48,81697.35,88.5,-0.43875,0.00029,14.64018]
[1778075651410,36.48,81697.35,88.5,-0.43875,0.00029,14.64018]
[1778075651412,36.48,81697.35,88.5,-0.43875,0.00029,14.64018]
[1778075651805,36.48,81697.08,88.5,-0.43883,0.00029,14.64058]
[1778075652350,36.48,81697.08,88.5,-0.43883,0.00029,14.64058]
[1778075652502,36.48,81694.85,88.5,-0.43948,0.00029,14.64387]
[1778075657541,36.48,81697.18,88.5,-0.4388,0.00029,14.64045]
[1778075658878,36.49,81697.69,90.5,-0.43866,0.00029,14.6397]
[1778075658882,36.49,81697.69,90.5,-0.43866,0.00029,14.6397]
[1778075660249,36.49,81697.73,90.5,-0.43865,0.00029,14.63965]
[1778075660417,36.49,81697.73,90.5,-0.43865,0.00029,14.63965]
[1778075660575,36.49,81697.73,90.5,-0.43865,0.00029,14.63965]
[1778075660562,36.49,81692.83,90.5,-0.44008,0.00029,14.64687]
[1778075660754,36.49,81692.83,90.5,-0.44008,0.00029,14.64687]
[1778075661319,36.49,81692.83,90.5,-0.44008,0.00029,14.64687]
[1778075661569,36.49,81689.2,90.5,-0.44113,0.00029,14.65208]
[1778075663209,36.49,81690.95,90.5,-0.44062,0.00029,14.64958]
[1778075663241,36.49,81690.95,90.5,-0.44062,0.00029,14.64958]
[1778075663266,36.49,81690.95,90.5,-0.44062,0.00029,14.64958]
[1778075663602,36.49,81695.39,90.5,-0.43933,0.00029,14.64311]
[1778075663681,36.49,81695.39,90.5,-0.43933,0.00029,14.64311]
[1778075664623,36.49,81701.64,90.5,-0.43751,0.00029,14.63376]
[1778075665338,36.49,81701.64,90.5,-0.43751,0.00029,14.63376]
[1778075666937,36.47,81703.45,90.5,-0.43696,0.00029,14.63089]
[1778075668419,36.47,81699.03,90.5,-0.43825,0.00029,14.63761]
[1778075668939,36.47,81699.03,90.5,-0.43825,0.00029,14.63761]
[1778075668968,36.47,81699.03,90.5,-0.43825,0.00029,14.63761]
[1778075669005,36.47,81699.03,90.5,-0.43825,0.00029,14.63761]
[1778075669984,36.48,81698.49,90.5,-0.43841,0.00029,14.63842]
[1778075670348,36.48,81698.49,90.5,-0.43841,0.00029,14.63842]
[1778075670415,36.48,81695.96,90.5,-0.43915,0.00029,14.64219]
[1778075672313,36.48,81694.18,90.5,-0.43967,0.00029,14.6448]
[1778075672320,36.48,81694.18,90.5,-0.43967,0.00029,14.6448]
[1778075673415,36.48,81694.04,90.5,-0.43968,0.00029,14.63812]
[1778075673628,36.48,81694.04,90.5,-0.43968,0.00029,14.63812]
[1778075673675,36.48,81694.8,90.5,-0.43946,0.00029,14.63701]
[1778075674725,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075674759,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075674777,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075674911,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075675071,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075675144,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075675224,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075675268,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075675437,36.48,81695.89,90.5,-0.43914,0.00029,14.6354]
[1778075675486,36.48,81697.74,90.5,-0.4386,0.00029,14.63266]
[1778075675926,36.48,81697.74,90.5,-0.4386,0.00029,14.63266]
[1778075676111,36.48,81697.74,90.5,-0.4386,0.00029,14.63266]
[1778075676129,36.48,81697.74,90.5,-0.4386,0.00029,14.63266]
[1778075676189,36.48,81697.74,90.5,-0.4386,0.00029,14.63266]
[1778075676237,36.48,81692.86,90.5,-0.44003,0.00029,14.63985]
[1778075677120,36.48,81692.86,90.5,-0.44003,0.00029,14.63985]
[1778075677260,36.48,81692.86,90.5,-0.44003,0.00029,14.63985]
[1778075677363,36.48,81692.86,90.5,-0.44003,0.00029,14.63985]
[1778075677465,36.48,81686.43,90.5,-0.4419,0.00029,14.64902]
[1778075679907,36.48,81687.88,90.5,-0.44148,0.00029,14.64698]
[1778075680031,36.48,81687.88,90.5,-0.44148,0.00029,14.64698]
[1778075680041,36.48,81687.88,90.5,-0.44148,0.00029,14.64698]
[1778075680295,36.48,81687.88,90.5,-0.44148,0.00029,14.64698]
[1778075680545,36.48,81687.88,90.5,-0.44148,0.00029,14.64698]
[1778075680936,36.48,81688.37,90.5,-0.44133,0.00029,14.64628]
[1778075681048,36.48,81688.37,90.5,-0.44133,0.00029,14.64628]
[1778075681048,36.48,81688.37,90.5,-0.44133,0.00029,14.64628]
[1778075681426,36.48,81692.63,90.5,-0.44009,0.00029,14.64017]
[1778075682459,36.48,81699.89,90.5,-0.43798,0.00029,14.62945]
[1778075682757,36.48,81699.89,90.5,-0.43798,0.00029,14.62945]
[1778075683075,36.48,81699.89,90.5,-0.43798,0.00029,14.62945]
[1778075683077,36.48,81699.89,90.5,-0.43798,0.00029,14.62945]
[1778075683632,36.48,81699.89,90.5,-0.43798,0.00029,14.62945]
[1778075683578,36.48,81705.84,90.5,-0.43625,0.00029,14.62035]
[1778075684367,36.48,81705.84,90.5,-0.43625,0.00029,14.62035]
[1778075684424,36.48,81709.27,90.5,-0.43525,0.00029,14.61496]
[1778075685473,36.48,81709.27,90.5,-0.43525,0.00029,14.61496]
[1778075685574,36.47,81713.24,90.5,-0.43409,0.00029,14.60861]
[1778075686127,36.47,81713.24,90.5,-0.43409,0.00029,14.60861]
[1778075686988,36.47,81715.04,90.5,-0.43357,0.00029,14.60568]
[1778075687035,36.47,81715.04,90.5,-0.43357,0.00029,14.60568]
[1778075687200,36.47,81715.04,90.5,-0.43357,0.00029,14.60568]
[1778075687256,36.47,81715.04,90.5,-0.43357,0.00029,14.60568]
[1778075687347,36.47,81715.04,90.5,-0.43357,0.00029,14.60568]
[1778075687632,36.47,81715.04,90.5,-0.43357,0.00029,14.60568]
[1778075688448,36.47,81717.02,90.5,-0.43299,0.00029,14.60243]
[1778075688577,36.47,81717.02,90.5,-0.43299,0.00029,14.60243]
[1778075688656,36.47,81723.83,90.5,-0.43101,0.00029,14.59106]
[1778075688814,36.47,81723.83,90.5,-0.43101,0.00029,14.59106]
[1778075688989,36.47,81723.83,90.5,-0.43101,0.00029,14.59106]
[1778075689650,36.47,81727.66,90.5,-0.4299,0.00029,14.58451]
[1778075689687,36.47,81727.66,90.5,-0.4299,0.00029,14.58451]
[1778075689716,36.47,81727.66,90.5,-0.4299,0.00029,14.58451]
[1778075691514,36.47,81728.52,90.5,-0.42965,0.00029,14.58303]
[1778075692324,36.47,81730.97,90.5,-0.42894,0.00029,14.57876]
[1778075692330,36.47,81730.97,90.5,-0.42894,0.00029,14.57876]
[1778075692800,36.47,81730.61,90.5,-0.42904,0.00029,14.57938]
[1778075693763,36.47,81731.44,90.5,-0.4288,0.00029,14.57793]
[1778075693787,36.47,81731.44,90.5,-0.4288,0.00029,14.57793]
[1778075699542,36.47,81730.47,90.5,-0.42908,0.00029,14.5796]
[1778075701016,36.47,81730.49,90.5,-0.42907,0.00029,14.57956]
[1778075701062,36.47,81730.49,90.5,-0.42907,0.00029,14.57956]
[1778075701149,36.47,81730.49,90.5,-0.42907,0.00029,14.57956]
[1778075701691,36.47,81729.35,90.5,-0.4294,0.00029,14.58154]
[1778075702101,36.47,81729.35,90.5,-0.4294,0.00029,14.58154]
[1778075702655,36.47,81724.44,90.5,-0.43083,0.00029,14.58998]
[1778075703448,36.47,81724.44,90.5,-0.43083,0.00029,14.58998]
[1778075703465,36.47,81724.44,90.5,-0.43083,0.00029,14.58998]
[1778075703557,36.47,81724.44,90.5,-0.43083,0.00029,14.58998]
[1778075703574,36.47,81724.44,90.5,-0.43083,0.00029,14.58998]
[1778075703654,36.47,81719.62,90.5,-0.43223,0.00029,14.59807]
[1778075704980,36.46,81723.82,90.5,-0.431,0.00029,14.591]
[1778075708116,36.46,81725.85,90.5,-0.43041,0.00029,14.58753]
[1778075708121,36.46,81725.85,90.5,-0.43041,0.00029,14.58753]
[1778075708225,36.46,81725.85,90.5,-0.43041,0.00029,14.58753]
[1778075708536,36.46,81725.85,90.5,-0.43041,0.00029,14.58753]
[1778075708585,36.46,81725.85,90.5,-0.43041,0.00029,14.58753]
[1778075708588,36.46,81725.85,90.5,-0.43041,0.00029,14.58753]
[1778075708666,36.46,81731.7,90.5,-0.42871,0.00029,14.57738]
[1778075708841,36.46,81731.7,90.5,-0.42871,0.00029,14.57738]
[1778075708908,36.46,81731.7,90.5,-0.42871,0.00029,14.57738]
[1778075709154,36.46,81731.7,90.5,-0.42871,0.00029,14.57738]
[1778075709179,36.46,81731.7,90.5,-0.42871,0.00029,14.57738]
[1778075709510,36.46,81739.51,90.5,-0.42645,0.00029,14.56342]
[1778075709832,36.46,81739.51,90.5,-0.42645,0.00029,14.56342]
[1778075710081,36.46,81739.51,90.5,-0.42645,0.00029,14.56342]
[1778075710556,36.46,81748.18,90.5,-0.42394,0.00029,14.54738]
[1778075711401,36.46,81748.18,90.5,-0.42394,0.00029,14.54738]
[1778075711432,36.46,81748.18,90.5,-0.42394,0.00029,14.54738]
[1778075711675,36.46,81755.23,90.5,-0.4219,0.00029,14.53391]
[1778075711759,36.46,81755.23,90.5,-0.4219,0.00029,14.53391]
[1778075712532,36.46,81761.58,90.5,-0.42007,0.00029,14.52145]
[1778075713040,36.46,81761.58,90.5,-0.42007,0.00029,14.52145]
[1778075714298,36.46,81764.8,90.5,-0.41914,0.00029,14.51503]
[1778075714340,36.46,81764.8,90.5,-0.41914,0.00029,14.51503]
[1778075714517,36.46,81770.21,90.5,-0.41758,0.00029,14.50405]
[1778075715734,36.46,81771.11,90.5,-0.41732,0.00029,14.50221]
[1778075715778,36.46,81771.11,90.5,-0.41732,0.00029,14.50221]
[1778075716265,36.46,81771.11,90.5,-0.41732,0.00029,14.50221]
[1778075716694,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075716766,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075716774,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075716778,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075717524,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075717594,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075717606,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075717610,36.46,81780.11,90.5,-0.41473,0.00029,14.48339]
[1778075717667,36.46,81777.99,90.5,-0.41534,0.00029,14.4879]
[1778075717759,36.46,81777.99,90.5,-0.41534,0.00029,14.4879]
[1778075717805,36.46,81777.99,90.5,-0.41534,0.00029,14.4879]
[1778075718670,36.46,81777.99,90.5,-0.41534,0.00029,14.4879]
[1778075718101,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075718749,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075718900,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719044,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719051,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719066,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719109,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719313,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719541,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719571,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719697,36.46,81769.8,90.5,-0.4177,0.00029,14.50494]
[1778075719580,36.46,81770.14,90.5,-0.41761,0.00029,14.50425]
[1778075719987,36.46,81770.14,90.5,-0.41761,0.00029,14.50425]
[1778075720578,36.46,81770.14,90.5,-0.41761,0.00029,14.50425]
[1778075720601,36.46,81770.14,90.5,-0.41761,0.00029,14.50425]
[1778075720625,36.46,81770.14,90.5,-0.41761,0.00029,14.50425]
[1778075721060,36.46,81769.98,90.5,-0.41765,0.00029,14.50459]
[1778075721200,36.46,81769.98,90.5,-0.41765,0.00029,14.50459]
[1778075721592,36.46,81773.59,90.5,-0.41661,0.00029,14.49715]
[1778075722568,36.46,81773.59,90.5,-0.41661,0.00029,14.49715]
[1778075723046,36.47,81775.02,90.5,-0.4162,0.00029,14.49418]
[1778075723346,36.47,81775.02,90.5,-0.4162,0.00029,14.49418]
[1778075723530,36.47,81775.02,90.5,-0.4162,0.00029,14.49418]
[1778075723565,36.47,81775.79,90.5,-0.41598,0.00029,14.49258]
[1778075723759,36.47,81775.79,90.5,-0.41598,0.00029,14.49258]
[1778075724578,36.46,81768.99,90.5,-0.41794,0.00029,14.50659]
[1778075725292,36.46,81768.99,90.5,-0.41794,0.00029,14.50659]
[1778075725350,36.46,81768.99,90.5,-0.41794,0.00029,14.50659]
[1778075725409,36.46,81764.91,90.5,-0.41911,0.00029,14.51483]
[1778075726154,36.46,81761.22,90.5,-0.42017,0.00029,14.5222]
[1778075727057,36.46,81761.22,90.5,-0.42017,0.00029,14.5222]
[1778075727240,36.46,81761.22,90.5,-0.42017,0.00029,14.5222]
[1778075727288,36.46,81761.22,90.5,-0.42017,0.00029,14.5222]
[1778075727692,36.46,81761.22,90.5,-0.42017,0.00029,14.5222]
[1778075727759,36.46,81761.73,90.5,-0.42003,0.00029,14.5212]
[1778075728457,36.46,81755.16,90.5,-0.42193,0.00029,14.53408]
[1778075728908,36.46,81755.16,90.5,-0.42193,0.00029,14.53408]
[1778075729015,36.46,81755.16,90.5,-0.42193,0.00029,14.53408]
[1778075729556,36.46,81755.16,90.5,-0.42193,0.00029,14.53408]
[1778075729677,36.46,81755.16,90.5,-0.42193,0.00029,14.53408]
[1778075729708,36.46,81755.16,90.5,-0.42193,0.00029,14.53408]
[1778075729633,36.46,81744.63,90.5,-0.42497,0.00029,14.55405]
[1778075729760,36.46,81744.63,90.5,-0.42497,0.00029,14.55405]
[1778075730259,36.46,81744.63,90.5,-0.42497,0.00029,14.55405]
[1778075730293,36.46,81734.7,90.5,-0.42785,0.00029,14.57209]
[1778075732433,36.46,81729.3,90.5,-0.42938,0.00029,14.57467]
[1778075734966,36.46,81731.87,90.5,-0.42863,0.00029,14.57017]
[1778075734975,36.46,81731.87,90.5,-0.42863,0.00029,14.57017]
[1778075735525,36.46,81731.87,90.5,-0.42863,0.00029,14.57017]
[1778075735578,36.46,81731.81,90.5,-0.42865,0.00029,14.57027]
[1778075738759,36.46,81734.5,90.5,-0.42787,0.00029,14.56548]
[1778075738805,36.46,81734.5,90.5,-0.42787,0.00029,14.56548]
[1778075738832,36.46,81734.5,90.5,-0.42787,0.00029,14.56548]
[1778075739487,36.46,81731.6,90.5,-0.42871,0.00029,14.57061]
[1778075740640,36.46,81731.6,90.5,-0.42871,0.00029,14.57061]
[1778075740705,36.46,81731.6,90.5,-0.42871,0.00029,14.57061]
[1778075740716,36.46,81734.27,90.5,-0.42793,0.00029,14.56589]
[1778075740810,36.46,81734.27,90.5,-0.42793,0.00029,14.56589]
[1778075740890,36.46,81734.27,90.5,-0.42793,0.00029,14.56589]
[1778075741219,36.46,81741.33,90.5,-0.42589,0.00029,14.55315]
[1778075742637,36.46,81741.33,90.5,-0.42589,0.00029,14.55315]
[1778075742158,36.46,81745.88,90.5,-0.42457,0.00029,14.54473]
[1778075743137,36.46,81745.88,90.5,-0.42457,0.00029,14.54473]
[1778075744707,36.46,81747.58,90.5,-0.42407,0.00029,14.54154]
[1778075745433,36.46,81748.71,90.5,-0.42375,0.00029,14.5394]
[1778075747001,36.46,81748.08,90.5,-0.42393,0.00029,14.54058]
[1778075748642,36.46,81749.84,90.5,-0.42342,0.00029,14.53725]
[1778075750759,36.46,81749.29,90.5,-0.42358,0.00029,14.53829]
[1778075753538,36.46,81745.89,90.5,-0.42456,0.00029,14.54468]
[1778075753741,36.46,81745.33,90.5,-0.42472,0.00029,14.54573]
[1778075753765,36.46,81745.33,90.5,-0.42472,0.00029,14.54573]
[1778075754708,36.46,81745.33,90.5,-0.42472,0.00029,14.54573]
[1778075754667,36.46,81740.83,90.5,-0.42603,0.00029,14.55403]
[1778075755645,36.46,81736.51,90.5,-0.42728,0.00029,14.56186]
[1778075755898,36.46,81736.51,90.5,-0.42728,0.00029,14.56186]
[1778075755906,36.46,81736.51,90.5,-0.42728,0.00029,14.56186]
[1778075756094,36.46,81736.51,90.5,-0.42728,0.00029,14.56186]
[1778075758679,36.46,81734.36,90.5,-0.4279,0.00029,14.5657]
[1778075758899,36.46,81731.04,90.5,-0.42887,0.00029,14.57155]
[1778075760205,36.46,81731.47,90.5,-0.42874,0.00029,14.5708]
[1778075760274,36.46,81731.47,90.5,-0.42874,0.00029,14.5708]
[1778075760368,36.46,81731.47,90.5,-0.42874,0.00029,14.5708]
[1778075760428,36.46,81731.47,90.5,-0.42874,0.00029,14.5708]
[1778075760612,36.46,81731.47,90.5,-0.42874,0.00029,14.5708]
[1778075760726,36.46,81732.28,90.5,-0.42851,0.00029,14.56939]
[1778075760750,36.46,81732.28,90.5,-0.42851,0.00029,14.56939]
[1778075760958,36.46,81732.28,90.5,-0.42851,0.00029,14.56939]
[1778075760963,36.46,81732.28,90.5,-0.42851,0.00029,14.56939]
[1778075761133,36.46,81732.28,90.5,-0.42851,0.00029,14.56939]
[1778075761592,36.46,81732.28,90.5,-0.42851,0.00029,14.56939]
[1778075761605,36.46,81732.28,90.5,-0.42851,0.00029,14.56939]
[1778075761640,36.46,81721.69,90.5,-0.43158,0.00029,14.58761]
[1778075761847,36.46,81721.69,90.5,-0.43158,0.00029,14.58761]
[1778075762139,36.46,81721.69,90.5,-0.43158,0.00029,14.58761]
[1778075762518,36.46,81706.33,90.5,-0.43605,0.00029,14.61251]
[1778075763086,36.46,81706.33,90.5,-0.43605,0.00029,14.61251]
[1778075763460,36.46,81706.33,90.5,-0.43605,0.00029,14.61251]
[1778075763664,36.46,81699.12,90.5,-0.43815,0.00029,14.62356]
[1778075763795,36.46,81699.12,90.5,-0.43815,0.00029,14.62356]
[1778075763967,36.46,81699.12,90.5,-0.43815,0.00029,14.62356]
[1778075764017,36.46,81699.12,90.5,-0.43815,0.00029,14.62356]
[1778075764042,36.46,81699.12,90.5,-0.43815,0.00029,14.62356]
[1778075764316,36.46,81699.76,90.5,-0.43797,0.00029,14.6226]
[1778075765204,36.46,81699.76,90.5,-0.43797,0.00029,14.6226]
[1778075765211,36.46,81699.76,90.5,-0.43797,0.00029,14.6226]
[1778075765233,36.46,81699.76,90.5,-0.43797,0.00029,14.6226]
[1778075765323,36.46,81701.06,90.5,-0.43759,0.00029,14.62064]
[1778075767964,36.46,81700.03,90.5,-0.43789,0.00029,14.62221]
[1778075768120,36.46,81700.03,90.5,-0.43789,0.00029,14.62221]
[1778075768345,36.46,81700.83,90.5,-0.43766,0.00029,14.621]
[1778075770578,36.46,81701.73,90.5,-0.4374,0.00029,14.61964]
[1778075770679,36.46,81700.77,90.5,-0.43768,0.00029,14.6211]
[1778075772601,36.46,81700.91,90.5,-0.43764,0.00029,14.62089]
[1778075774164,36.46,81699.53,90.5,-0.43803,0.00029,14.62295]
[1778075775443,36.46,81697.96,90.5,-0.43849,0.00029,14.62527]
[1778075775469,36.46,81697.96,90.5,-0.43849,0.00029,14.62527]
[1778075775768,36.45,81695.96,90.5,-0.43906,0.00029,14.62822]
[1778075775793,36.45,81695.96,90.5,-0.43906,0.00029,14.62822]
[1778075776566,36.45,81695.96,90.5,-0.43906,0.00029,14.62822]
[1778075776569,36.45,81695.96,90.5,-0.43906,0.00029,14.62822]
[1778075776720,36.45,81695.96,90.5,-0.43906,0.00029,14.62822]
[1778075776595,36.45,81690.57,90.5,-0.44064,0.00029,14.63608]
[1778075776833,36.45,81690.57,90.5,-0.44064,0.00029,14.63608]
[1778075776961,36.45,81690.57,90.5,-0.44064,0.00029,14.63608]
[1778075777162,36.45,81690.57,90.5,-0.44064,0.00029,14.63608]
[1778075777223,36.45,81690.57,90.5,-0.44064,0.00029,14.63608]
[1778075777461,36.45,81690.57,90.5,-0.44064,0.00029,14.63608]
[1778075777466,36.45,81679.96,90.5,-0.44373,0.00029,14.65089]
[1778075777782,36.45,81679.96,90.5,-0.44373,0.00029,14.65089]
[1778075778581,36.45,81679.96,90.5,-0.44373,0.00029,14.65089]
[1778075778589,36.45,81665.16,90.5,-0.44806,0.00029,14.67006]
[1778075779052,36.45,81665.16,90.5,-0.44806,0.00029,14.67006]
[1778075779158,36.45,81665.16,90.5,-0.44806,0.00029,14.67006]
[1778075779422,36.44,81660.83,90.5,-0.44931,0.00029,14.67526]
[1778075779919,36.44,81660.83,90.5,-0.44931,0.00029,14.67526]
[1778075780429,36.44,81657.08,90.5,-0.4504,0.00029,14.67971]
[1778075780759,36.44,81657.08,90.5,-0.4504,0.00029,14.67971]
[1778075781813,36.43,81654.69,90.5,-0.4511,0.00029,14.68249]
[1778075781879,36.43,81654.69,90.5,-0.4511,0.00029,14.68249]
[1778075783841,36.43,81654.76,90.5,-0.45108,0.00029,14.6824]
[1778075788700,36.43,81655.84,90.5,-0.45076,0.00029,14.68112]
[1778075788762,36.43,81655.84,90.5,-0.45076,0.00029,14.68112]
[1778075789492,36.43,81660.16,90.5,-0.44949,0.00029,14.67601]
[1778075790408,36.43,81660.16,90.5,-0.44949,0.00029,14.67601]
[1778075790499,36.43,81666.77,90.5,-0.44755,0.00029,14.6679]
[1778075791225,36.43,81666.77,90.5,-0.44755,0.00029,14.6679]
[1778075791506,36.42,81674.15,90.5,-0.44537,0.00029,14.65156]
[1778075793273,36.42,81675.99,90.5,-0.44483,0.00029,14.64913]
[1778075793299,36.42,81675.99,90.5,-0.44483,0.00029,14.64913]
[1778075795400,36.42,81675.21,90.5,-0.44506,0.00029,14.65015]
[1778075795401,36.42,81675.21,90.5,-0.44506,0.00029,14.65015]
[1778075796308,36.42,81674.39,90.5,-0.4453,0.00029,14.65122]
[1778075797024,36.42,81674.98,90.5,-0.44512,0.00029,14.65044]
[1778075797241,36.42,81674.98,90.5,-0.44512,0.00029,14.65044]
[1778075798763,36.42,81673.27,90.5,-0.44562,0.00029,14.65268]
[1778075799334,36.42,81671.99,90.5,-0.446,0.00029,14.65433]
[1778075799762,36.42,81679.77,90.5,-0.44372,0.00029,14.64401]
[1778075802170,36.42,81682.72,90.5,-0.44285,0.00029,14.63997]
[1778075803276,36.42,81685.57,90.5,-0.44202,0.00029,14.63601]
[1778075804115,36.42,81688.17,90.5,-0.44126,0.00029,14.63233]
[1778075805605,36.42,81692.92,90.5,-0.43987,0.00029,14.62549]
[1778075807926,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075807959,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075807981,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075807984,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075808110,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075808228,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075808363,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075808381,36.42,81693.18,90.5,-0.4398,0.00029,14.62511]
[1778075808626,36.42,81695.41,90.5,-0.43914,0.00029,14.62184]
[1778075809369,36.42,81695.41,90.5,-0.43914,0.00029,14.62184]
[1778075809451,36.42,81695.41,90.5,-0.43914,0.00029,14.62184]
[1778075810708,36.42,81696.2,90.5,-0.43891,0.00029,14.62067]
[1778075810759,36.42,81696.2,90.5,-0.43891,0.00029,14.62067]
[1778075811647,36.42,81701.05,90.5,-0.4375,0.00029,14.61337]
[1778075812922,36.42,81700.85,90.5,-0.43756,0.00029,14.61368]
[1778075813661,36.42,81697.99,90.5,-0.43839,0.00029,14.61799]
[1778075814503,36.42,81697.99,90.5,-0.43839,0.00029,14.61799]
[1778075814981,36.41,81696.88,90.5,-0.43871,0.00029,14.61963]
[1778075815453,36.41,81696.88,90.5,-0.43871,0.00029,14.61963]
[1778075815577,36.41,81696.88,90.5,-0.43871,0.00029,14.61963]
[1778075815675,36.41,81692.99,90.5,-0.43985,0.00029,14.62538]
[1778075817661,36.42,81693.27,90.5,-0.43977,0.00029,14.62497]
[1778075817666,36.42,81693.27,90.5,-0.43977,0.00029,14.62497]
[1778075818486,36.42,81693.43,90.5,-0.43972,0.00029,14.62474]
[1778075819944,36.42,81693.54,90.5,-0.43969,0.00029,14.62458]
[1778075820710,36.42,81697.28,90.5,-0.4386,0.00029,14.61906]
[1778075821474,36.42,81697.28,90.5,-0.4386,0.00029,14.61906]
[1778075823169,36.41,81696.71,90.5,-0.43876,0.00029,14.61985]
[1778075825892,36.4,81697.2,90.5,-0.43861,0.00029,14.61908]
[1778075825895,36.4,81697.2,90.5,-0.43861,0.00029,14.61908]
[1778075826849,36.4,81697.62,90.5,-0.43848,0.00029,14.61842]
[1778075826973,36.4,81697.62,90.5,-0.43848,0.00029,14.61842]
[1778075827007,36.4,81697.62,90.5,-0.43848,0.00029,14.61842]
[1778075827471,36.4,81697.62,90.5,-0.43848,0.00029,14.61842]
[1778075827772,36.4,81697.62,90.5,-0.43848,0.00029,14.61842]
[1778075831781,36.4,81699.9,90.5,-0.43781,0.00029,14.61496]
[1778075831787,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075831897,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832104,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832118,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832123,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832300,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832413,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832470,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832483,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832512,36.4,81701.27,90.5,-0.43741,0.00029,14.61289]
[1778075832794,36.4,81711.85,90.5,-0.43432,0.00029,14.59628]
[1778075833801,36.4,81719.42,90.5,-0.43211,0.00029,14.58386]
[1778075835073,36.4,81723.15,90.5,-0.43103,0.00029,14.57757]
[1778075836966,36.4,81724.92,90.5,-0.43051,0.00029,14.57455]
[1778075837342,36.39,81725.06,90.5,-0.43047,0.00029,14.5743]
[1778075839801,36.39,81725.36,90.5,-0.43038,0.00029,14.57378]
[1778075840759,36.39,81725.25,90.5,-0.43041,0.00029,14.57395]
[1778075839846,36.39,81725.69,90.5,-0.43028,0.00029,14.57319]
[1778075841631,36.39,81725.69,90.5,-0.43028,0.00029,14.57319]
[1778075845230,36.39,81725.56,90.5,-0.43031,0.00029,14.57338]
[1778075845708,36.39,81725.56,90.5,-0.43031,0.00029,14.57338]
[1778075845759,36.39,81725.56,90.5,-0.43031,0.00029,14.57338]
[1778075852937,36.38,81724.38,90.5,-0.43062,0.00029,14.56843]
[1778075856630,36.38,81723.65,90.5,-0.43083,0.00029,14.56966]
[1778075857669,36.38,81725.18,90.5,-0.43038,0.00029,14.56704]
[1778075857760,36.38,81725.18,90.5,-0.43038,0.00029,14.56704]
[1778075857862,36.38,81725.32,90.5,-0.43034,0.00029,14.56679]
[1778075857972,36.38,81720.27,90.5,-0.43181,0.00029,14.57535]
[1778075860564,36.38,81721.07,90.5,-0.43158,0.00029,14.57402]
[1778075860664,36.38,81716.95,90.5,-0.43278,0.00029,14.58091]
[1778075861570,36.38,81716.95,90.5,-0.43278,0.00029,14.58091]
[1778075862175,36.38,81716.86,90.5,-0.43281,0.00029,14.58107]
[1778075864008,36.38,81719.64,90.5,-0.432,0.00029,14.57643]
[1778075864168,36.38,81719.64,90.5,-0.432,0.00029,14.57643]
[1778075865815,36.38,81720.3,90.5,-0.4318,0.00029,14.57531]
[1778075872064,36.38,81723.56,90.5,-0.43085,0.00029,14.56975]
[1778075876269,36.37,81723.71,90.5,-0.4308,0.00029,14.56947]
[1778075876759,36.37,81723.71,90.5,-0.4308,0.00029,14.56947]
[1778075878457,36.37,81721.01,90.5,-0.43158,0.00029,14.57403]
[1778075878475,36.37,81721.01,90.5,-0.43158,0.00029,14.57403]
[1778075880739,36.37,81720.57,90.5,-0.43171,0.00029,14.57476]
[1778075882181,36.37,81720.16,90.5,-0.43183,0.00029,14.57543]
[1778075882630,36.37,81720.16,90.5,-0.43183,0.00029,14.57543]
[1778075882731,36.37,81723.64,90.5,-0.43081,0.00029,14.56954]
[1778075882948,36.37,81723.64,90.5,-0.43081,0.00029,14.56954]
[1778075885538,36.37,81724.29,90.5,-0.43062,0.00029,14.56842]
[1778075886733,36.37,81726.57,90.5,-0.42995,0.00029,14.56449]
[1778075887812,36.37,81724.62,90.5,-0.43052,0.00029,14.56784]
[1778075891195,36.37,81725.21,90.5,-0.43035,0.00029,14.56681]
[1778075891538,36.37,81725.21,90.5,-0.43035,0.00029,14.56681]
[1778075893017,36.37,81723.8,90.5,-0.43076,0.00029,14.56922]
[1778075893089,36.37,81723.8,90.5,-0.43076,0.00029,14.56922]
[1778075893207,36.37,81723.8,90.5,-0.43076,0.00029,14.56922]
[1778075896972,36.36,81725.83,90.5,-0.43016,0.00029,14.56571]
[1778075898872,36.36,81726.52,90.5,-0.42996,0.00029,14.56452]
[1778075899179,36.36,81726.88,90.5,-0.42985,0.00029,14.56389]
[1778075899221,36.36,81726.88,90.5,-0.42985,0.00029,14.56389]
[1778075899759,36.36,81726.88,90.5,-0.42985,0.00029,14.56389]
[1778075901030,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901133,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901143,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901169,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901172,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901177,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901227,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901697,36.36,81724.58,90.5,-0.43052,0.00029,14.56785]
[1778075901772,36.36,81718.14,90.5,-0.4324,0.00029,14.57871]
[1778075902311,36.36,81718.14,90.5,-0.4324,0.00029,14.57871]
[1778075902464,36.36,81718.14,90.5,-0.4324,0.00029,14.57871]
[1778075902622,36.36,81715.23,90.5,-0.43325,0.00029,14.58354]
[1778075905302,36.36,81719.94,90.5,-0.43187,0.00029,14.5757]
[1778075907634,36.36,81720.09,90.5,-0.43183,0.00029,14.57544]
[1778075908063,36.36,81721.78,90.5,-0.43133,0.00029,14.57258]
[1778075908090,36.36,81721.78,90.5,-0.43133,0.00029,14.57258]
[1778075908177,36.36,81721.78,90.5,-0.43133,0.00029,14.57258]
[1778075908313,36.36,81721.78,90.5,-0.43133,0.00029,14.57258]
[1778075909123,36.36,81723.36,90.5,-0.43087,0.00029,14.56989]
[1778075909607,36.36,81723.36,90.5,-0.43087,0.00029,14.56989]
[1778075909692,36.36,81723.36,90.5,-0.43087,0.00029,14.56989]
[1778075909695,36.36,81723.36,90.5,-0.43087,0.00029,14.56989]
[1778075909704,36.36,81721.83,90.5,-0.43132,0.00029,14.57248]
[1778075911347,36.36,81712.04,90.5,-0.43415,0.00029,14.58181]
[1778075912670,36.36,81712.04,90.5,-0.43415,0.00029,14.58181]
[1778075913729,36.36,81710.79,90.5,-0.43452,0.00029,14.58383]
[1778075917132,36.37,81709.55,90.5,-0.43489,0.00029,14.58588]
[1778075918399,36.37,81703.9,90.5,-0.43654,0.00029,14.59476]
[1778075919469,36.37,81703.9,90.5,-0.43654,0.00029,14.59476]
[1778075919764,36.37,81703.9,90.5,-0.43654,0.00029,14.59476]
[1778075919840,36.37,81705.21,90.5,-0.43616,0.00029,14.59272]
[1778075920576,36.37,81705.21,90.5,-0.43616,0.00029,14.59272]
[1778075920632,36.37,81709.64,90.5,-0.43486,0.00029,14.58572]
[1778075925898,36.36,81711.56,90.5,-0.4343,0.00029,14.58259]
[1778075926023,36.36,81711.71,90.5,-0.43425,0.00029,14.58234]
[1778075926325,36.36,81711.71,90.5,-0.43425,0.00029,14.58234]
[1778075926493,36.36,81711.71,90.5,-0.43425,0.00029,14.58234]
[1778075926522,36.36,81711.71,90.5,-0.43425,0.00029,14.58234]
[1778075926594,36.36,81715.08,90.5,-0.43326,0.00029,14.57684]
[1778075928030,36.36,81718.12,90.5,-0.43237,0.00029,14.57181]
[1778075932555,36.36,81718.82,90.5,-0.43217,0.00029,14.57061]
[1778075933499,36.36,81718.7,90.5,-0.4322,0.00029,14.5708]
[1778075933576,36.36,81718.7,90.5,-0.4322,0.00029,14.5708]
[1778075933709,36.36,81722.61,90.5,-0.43106,0.00029,14.56421]
[1778075933941,36.36,81722.61,90.5,-0.43106,0.00029,14.56421]
[1778075933957,36.36,81722.61,90.5,-0.43106,0.00029,14.56421]
[1778075933968,36.36,81722.61,90.5,-0.43106,0.00029,14.56421]
[1778075934053,36.36,81722.61,90.5,-0.43106,0.00029,14.56421]
[1778075934278,36.36,81722.61,90.5,-0.43106,0.00029,14.56421]
[1778075934336,36.36,81722.61,90.5,-0.43106,0.00029,14.56421]
[1778075935092,36.35,81722.68,90.5,-0.43104,0.00029,14.56409]
[1778075935232,36.35,81722.68,90.5,-0.43104,0.00029,14.56409]
[1778075935584,36.35,81722.68,90.5,-0.43104,0.00029,14.56409]
[1778075935592,36.35,81722.68,90.5,-0.43104,0.00029,14.56409]
[1778075935643,36.35,81722.68,90.5,-0.43104,0.00029,14.56409]
[1778075935892,36.35,81722.68,90.5,-0.43104,0.00029,14.56409]
[1778075935965,36.35,81720.59,90.5,-0.43164,0.00029,14.56762]
[1778075936363,36.35,81720.59,90.5,-0.43164,0.00029,14.56762]
[1778075937439,36.35,81721.72,90.5,-0.43131,0.00029,14.56569]
[1778075937512,36.35,81721.72,90.5,-0.43131,0.00029,14.56569]
[1778075937862,36.35,81721.72,90.5,-0.43131,0.00029,14.56569]
[1778075939588,36.35,81722.49,90.5,-0.43109,0.00029,14.56438]
[1778075940784,36.35,81721.01,90.5,-0.43152,0.00029,14.56688]
[1778075942209,36.35,81719.55,90.5,-0.43194,0.00029,14.56932]
[1778075942217,36.35,81719.55,90.5,-0.43194,0.00029,14.56932]
[1778075942256,36.35,81719.55,90.5,-0.43194,0.00029,14.56932]
[1778075942788,36.35,81719.55,90.5,-0.43194,0.00029,14.56932]
[1778075943622,36.35,81716.28,90.5,-0.4329,0.00029,14.57476]
[1778075943761,36.35,81716.28,90.5,-0.4329,0.00029,14.57476]
[1778075945588,36.35,81721.19,90.5,-0.43146,0.00029,14.56656]
[1778075948875,36.35,81720.71,90.5,-0.4316,0.00029,14.56736]
[1778075948988,36.35,81720.1,90.5,-0.43178,0.00029,14.56838]
[1778075950845,36.35,81723.09,90.5,-0.4309,0.00029,14.56331]
[1778075950857,36.35,81723.09,90.5,-0.4309,0.00029,14.56331]
[1778075950987,36.35,81725.55,90.5,-0.43019,0.00029,14.55909]
[1778075951630,36.35,81720.67,90.5,-0.43161,0.00029,14.5674]
[1778075952638,36.35,81713.13,90.5,-0.43381,0.00029,14.57988]
[1778075957273,36.35,81716.15,90.5,-0.43293,0.00029,14.57494]
[1778075959589,36.35,81717.13,90.5,-0.43264,0.00029,14.57331]
[1778075959855,36.35,81717.13,90.5,-0.43264,0.00029,14.57331]
[1778075959861,36.35,81717.13,90.5,-0.43264,0.00029,14.57331]
[1778075961874,36.34,81717.11,90.5,-0.43264,0.00029,14.57332]
[1778075962064,36.34,81716.62,90.5,-0.43278,0.00029,14.57412]
[1778075966690,36.34,81715.79,90.5,-0.43302,0.00029,14.57546]
[1778075966777,36.34,81715.79,90.5,-0.43302,0.00029,14.57546]
[1778075967853,36.34,81712.01,90.5,-0.43413,0.00029,14.58164]
[1778075968857,36.34,81712.01,90.5,-0.43413,0.00029,14.58164]
[1778075968753,36.34,81707.34,90.5,-0.43549,0.00029,14.58912]
[1778075970767,36.34,81711.95,90.5,-0.43414,0.00029,14.58174]
[1778075972014,36.34,81710.92,90.5,-0.43442,0.00029,14.57647]
[1778075976739,36.34,81708.5,90.5,-0.43513,0.00029,14.58036]
[1778075976939,36.34,81707.19,90.5,-0.43551,0.00029,14.58242]
[1778075978823,36.34,81702.7,90.5,-0.43682,0.00029,14.58942]
[1778075981343,36.33,81700.08,90.5,-0.43758,0.00029,14.59342]
[1778075981376,36.33,81700.08,90.5,-0.43758,0.00029,14.59342]
[1778075981537,36.33,81700.08,90.5,-0.43758,0.00029,14.59342]
[1778075981731,36.33,81700.08,90.5,-0.43758,0.00029,14.59342]
[1778075981846,36.33,81686.85,90.5,-0.44145,0.00029,14.61288]
[1778075982076,36.33,81686.85,90.5,-0.44145,0.00029,14.61288]
[1778075982138,36.33,81686.85,90.5,-0.44145,0.00029,14.61288]
[1778075982278,36.33,81686.85,90.5,-0.44145,0.00029,14.61288]
[1778075982389,36.33,81686.85,90.5,-0.44145,0.00029,14.61288]
[1778075982401,36.33,81686.85,90.5,-0.44145,0.00029,14.61288]
[1778075982435,36.33,81686.85,90.5,-0.44145,0.00029,14.61288]
[1778075982852,36.33,81680.19,90.5,-0.44341,0.00029,14.62218]
[1778075983069,36.33,81680.19,90.5,-0.44341,0.00029,14.62218]
[1778075983358,36.33,81680.19,90.5,-0.44341,0.00029,14.62218]
[1778075983859,36.33,81671.99,90.5,-0.44582,0.00029,14.63313]
[1778075985282,36.33,81669.56,90.5,-0.44653,0.00029,14.63627]
[1778075985346,36.33,81669.56,90.5,-0.44653,0.00029,14.63627]
[1778075985470,36.33,81669.56,90.5,-0.44653,0.00029,14.63627]
[1778075985801,36.33,81669.56,90.5,-0.44653,0.00029,14.63627]
[1778075988910,36.33,81664.99,90.5,-0.44787,0.00029,14.64203]
[1778075990504,36.33,81663.61,90.5,-0.44828,0.00029,14.64374]
[1778075990581,36.33,81663.61,90.5,-0.44828,0.00029,14.64374]
[1778075990699,36.33,81663.61,90.5,-0.44828,0.00029,14.64374]
[1778075990783,36.33,81663.61,90.5,-0.44828,0.00029,14.64374]
[1778075990968,36.33,81663.61,90.5,-0.44828,0.00029,14.64374]
[1778075992570,36.33,81666.47,90.5,-0.44743,0.00029,14.64016]
[1778075992603,36.33,81666.47,90.5,-0.44743,0.00029,14.64016]
[1778075992652,36.33,81666.47,90.5,-0.44743,0.00029,14.64016]
[1778075992711,36.33,81666.47,90.5,-0.44743,0.00029,14.64016]
[1778075992938,36.32,81671.66,90.5,-0.4459,0.00029,14.63351]
[1778075993615,36.32,81671.66,90.5,-0.4459,0.00029,14.63351]
[1778075994191,36.32,81674.81,90.5,-0.44498,0.00029,14.62935]
[1778075994225,36.32,81674.81,90.5,-0.44498,0.00029,14.62935]
[1778075994570,36.32,81674.81,90.5,-0.44498,0.00029,14.62935]
[1778075994956,36.32,81674.81,90.5,-0.44498,0.00029,14.62935]
[1778075994958,36.32,81678.21,90.5,-0.44398,0.00029,14.62479]
[1778075995093,36.32,81678.21,90.5,-0.44398,0.00029,14.62479]
[1778075995099,36.32,81678.21,90.5,-0.44398,0.00029,14.62479]
[1778075995959,36.32,81684.68,90.5,-0.44208,0.00029,14.61587]
[1778075996113,36.32,81684.68,90.5,-0.44208,0.00029,14.61587]
[1778075996231,36.32,81684.68,90.5,-0.44208,0.00029,14.61587]
[1778075996234,36.32,81684.68,90.5,-0.44208,0.00029,14.61587]
[1778075996270,36.32,81684.68,90.5,-0.44208,0.00029,14.61587]
[1778075996376,36.32,81684.68,90.5,-0.44208,0.00029,14.61587]
[1778075996966,36.32,81678.53,90.5,-0.44388,0.00029,14.62436]
[1778075997145,36.32,81678.53,90.5,-0.44388,0.00029,14.62436]
[1778075997183,36.32,81678.53,90.5,-0.44388,0.00029,14.62436]
[1778075997250,36.32,81678.53,90.5,-0.44388,0.00029,14.62436]
[1778075997466,36.32,81678.53,90.5,-0.44388,0.00029,14.62436]
[1778075998696,36.32,81674.75,90.5,-0.44499,0.00029,14.62942]
[1778075999619,36.32,81674.75,90.5,-0.44499,0.00029,14.62942]
[1778075999857,36.32,81674.75,90.5,-0.44499,0.00029,14.62942]
[1778076000718,36.32,81673.53,90.5,-0.44535,0.00029,14.63103]
[1778076000809,36.32,81669.54,90.5,-0.44652,0.00029,14.63621]
[1778076001532,36.32,81669.54,90.5,-0.44652,0.00029,14.63621]
[1778076002862,36.32,81666.42,90.5,-0.44744,0.00029,14.64018]
[1778076002887,36.32,81666.42,90.5,-0.44744,0.00029,14.64018]
[1778076003337,36.32,81667.29,90.5,-0.44718,0.00029,14.63906]
[1778076003736,36.32,81667.29,90.5,-0.44718,0.00029,14.63906]
[1778076004012,36.32,81669.81,90.5,-0.44644,0.00029,14.63585]
[1778076004016,36.32,81669.81,90.5,-0.44644,0.00029,14.63585]
[1778076004268,36.32,81669.81,90.5,-0.44644,0.00029,14.63585]
[1778076004748,36.32,81669.81,90.5,-0.44644,0.00029,14.63585]
[1778076004914,36.32,81678.15,90.5,-0.44399,0.00029,14.62483]
[1778076005378,36.32,81678.15,90.5,-0.44399,0.00029,14.62483]
[1778076005456,36.31,81689.34,90.5,-0.4407,0.00029,14.60919]
[1778076006486,36.31,81689.34,90.5,-0.4407,0.00029,14.60919]
[1778076006586,36.32,81692.59,90.5,-0.43975,0.00029,14.60446]
[1778076007929,36.32,81692.59,90.5,-0.43975,0.00029,14.60446]
[1778076007965,36.32,81688.44,90.5,-0.44096,0.00029,14.61049]
[1778076008022,36.32,81688.44,90.5,-0.44096,0.00029,14.61049]
[1778076008042,36.32,81688.44,90.5,-0.44096,0.00029,14.61049]
[1778076008402,36.32,81688.44,90.5,-0.44096,0.00029,14.61049]
[1778076008480,36.32,81688.44,90.5,-0.44096,0.00029,14.61049]
[1778076008492,36.32,81682.83,90.5,-0.44261,0.00029,14.61841]
[1778076009030,36.32,81682.83,90.5,-0.44261,0.00029,14.61841]
[1778076009159,36.32,81682.83,90.5,-0.44261,0.00029,14.61841]
[1778076009306,36.32,81682.83,90.5,-0.44261,0.00029,14.61841]
[1778076009759,36.32,81682.83,90.5,-0.44261,0.00029,14.61841]
[1778076009764,36.32,81674.86,90.5,-0.44495,0.00029,14.62924]
[1778076010077,36.32,81671.59,90.5,-0.44591,0.00029,14.63354]
[1778076012193,36.31,81674.09,90.5,-0.44518,0.00029,14.63025]
[1778076012431,36.31,81674.09,90.5,-0.44518,0.00029,14.63025]
[1778076013689,36.31,81673.46,90.5,-0.44536,0.00029,14.63108]
[1778076014393,36.31,81676.06,90.5,-0.4446,0.00029,14.62763]
[1778076014778,36.31,81676.06,90.5,-0.4446,0.00029,14.62763]
[1778076015113,36.31,81669.44,90.5,-0.44654,0.00029,14.63629]
[1778076017330,36.31,81666.99,90.5,-0.44726,0.00029,14.63941]
[1778076017534,36.31,81666.99,90.5,-0.44726,0.00029,14.63941]
[1778076017580,36.31,81666.99,90.5,-0.44726,0.00029,14.63941]
[1778076018471,36.3,81666.55,90.5,-0.44738,0.00029,14.6399]
[1778076019759,36.29,81664.68,90.5,-0.44791,0.00029,14.64218]
[1778076020962,36.29,81665.23,90.5,-0.44775,0.00029,14.64149]
[1778076020956,36.29,81671.32,90.5,-0.44596,0.00029,14.6337]
[1778076021322,36.29,81674.88,90.5,-0.44491,0.00029,14.62902]
[1778076023169,36.29,81669.77,90.5,-0.44641,0.00029,14.6357]
[1778076024248,36.29,81669.77,90.5,-0.44641,0.00029,14.6357]
[1778076024349,36.28,81666.49,90.5,-0.44737,0.00029,14.63988]
[1778076025438,36.28,81666.49,90.5,-0.44737,0.00029,14.63988]
[1778076026619,36.28,81663.7,90.5,-0.44819,0.00029,14.64336]
[1778076026679,36.28,81667.08,90.5,-0.4472,0.00029,14.63912]
[1778076028055,36.28,81665.25,90.5,-0.44774,0.00029,14.64142]
[1778076028275,36.28,81665.25,90.5,-0.44774,0.00029,14.64142]
[1778076028322,36.28,81665.25,90.5,-0.44774,0.00029,14.64142]
[1778076028473,36.28,81665.25,90.5,-0.44774,0.00029,14.64142]
[1778076028502,36.28,81665.25,90.5,-0.44774,0.00029,14.64142]
[1778076028963,36.28,81659.09,90.5,-0.44955,0.00029,14.64898]
[1778076029271,36.28,81659.09,90.5,-0.44955,0.00029,14.64898]
[1778076029654,36.28,81659.09,90.5,-0.44955,0.00029,14.64898]
[1778076029667,36.28,81651.41,90.5,-0.45181,0.00029,14.65798]
[1778076030035,36.28,81651.41,90.5,-0.45181,0.00029,14.65798]
[1778076030672,36.28,81647.34,90.5,-0.45301,0.0003,14.66257]
[1778076031734,36.28,81647.34,90.5,-0.45301,0.0003,14.66257]
[1778076031762,36.28,81647.34,90.5,-0.45301,0.0003,14.66257]
[1778076032387,36.28,81646.06,90.5,-0.45337,0.0003,14.65711]
[1778076033532,36.28,81645.97,90.5,-0.4534,0.0003,14.65721]
[1778076035017,36.28,81647.23,90.5,-0.45303,0.0003,14.65582]
[1778076035081,36.28,81647.39,90.5,-0.45298,0.0003,14.65564]
[1778076035247,36.28,81647.39,90.5,-0.45298,0.0003,14.65564]
[1778076035280,36.28,81647.39,90.5,-0.45298,0.0003,14.65564]
[1778076035993,36.28,81643.01,90.5,-0.45428,0.0003,14.66044]
[1778076036101,36.28,81643.01,90.5,-0.45428,0.0003,14.66044]
[1778076036667,36.28,81643.01,90.5,-0.45428,0.0003,14.66044]
[1778076036759,36.28,81638.08,90.5,-0.45573,0.0003,14.66564]
[1778076037145,36.28,81638.08,90.5,-0.45573,0.0003,14.66564]
[1778076037250,36.28,81638.08,90.5,-0.45573,0.0003,14.66564]
[1778076037328,36.28,81638.08,90.5,-0.45573,0.0003,14.66564]
[1778076037440,36.28,81638.08,90.5,-0.45573,0.0003,14.66564]
[1778076037533,36.28,81632.85,90.5,-0.45728,0.0003,14.67095]
[1778076038072,36.28,81632.85,90.5,-0.45728,0.0003,14.67095]
[1778076039082,36.28,81634.44,90.5,-0.4568,0.0003,14.66934]
[1778076039343,36.28,81634.44,90.5,-0.4568,0.0003,14.66934]
[1778076039992,36.28,81634.44,90.5,-0.4568,0.0003,14.66934]
[1778076040644,36.28,81635.78,90.5,-0.45641,0.0003,14.66799]
[1778076041091,36.28,81634.76,90.5,-0.45671,0.0003,14.66901]
[1778076041113,36.28,81634.76,90.5,-0.45671,0.0003,14.66901]
[1778076041340,36.28,81634.76,90.5,-0.45671,0.0003,14.66901]
[1778076041497,36.28,81634.76,90.5,-0.45671,0.0003,14.66901]
[1778076041514,36.28,81638.9,90.5,-0.45548,0.0003,14.66477]
[1778076042161,36.28,81638.9,90.5,-0.45548,0.0003,14.66477]
[1778076042624,36.28,81638.9,90.5,-0.45548,0.0003,14.66477]
[1778076042629,36.28,81638.9,90.5,-0.45548,0.0003,14.66477]
[1778076042679,36.28,81643.65,90.5,-0.45408,0.0003,14.65973]
[1778076044371,36.28,81644.49,90.5,-0.45383,0.0003,14.65882]
[1778076044379,36.28,81644.49,90.5,-0.45383,0.0003,14.65882]
[1778076044567,36.28,81644.49,90.5,-0.45383,0.0003,14.65882]
[1778076044584,36.28,81644.49,90.5,-0.45383,0.0003,14.65882]
[1778076044616,36.28,81641.21,90.5,-0.4548,0.0003,14.66234]
[1778076045397,36.28,81641.21,90.5,-0.4548,0.0003,14.66234]
[1778076045488,36.28,81635.75,90.5,-0.45642,0.0003,14.66801]
[1778076046759,36.28,81635.75,90.5,-0.45642,0.0003,14.66801]
[1778076046995,36.28,81634.89,90.5,-0.45667,0.0003,14.66889]
[1778076047940,36.28,81630.19,90.5,-0.45806,0.0003,14.67354]
[1778076048370,36.27,81625.27,90.5,-0.45951,0.0003,14.67821]
[1778076052519,36.27,81625.43,90.5,-0.45946,0.0003,14.67805]
[1778076052601,36.27,81625.43,90.5,-0.45946,0.0003,14.67805]
[1778076053695,36.27,81619.74,90.5,-0.46114,0.0003,14.68323]
[1778076058441,36.26,81622.93,90.5,-0.46019,0.0003,14.68034]
[1778076059614,36.26,81622.93,90.5,-0.46019,0.0003,14.68034]
[1778076060012,36.26,81622.93,90.5,-0.46019,0.0003,14.68034]
[1778076060065,36.26,81622.93,90.5,-0.46019,0.0003,14.68034]
[1778076060337,36.26,81621.93,90.5,-0.46049,0.0003,14.68124]
[1778076060992,36.26,81621.93,90.5,-0.46049,0.0003,14.68124]
[1778076061034,36.26,81621.93,90.5,-0.46049,0.0003,14.68124]
[1778076061295,36.26,81619.88,90.5,-0.46109,0.0003,14.68308]
[1778076061618,36.26,81619.88,90.5,-0.46109,0.0003,14.68308]
[1778076061756,36.26,81619.88,90.5,-0.46109,0.0003,14.68308]
[1778076061772,36.26,81619.88,90.5,-0.46109,0.0003,14.68308]
[1778076061777,36.26,81619.88,90.5,-0.46109,0.0003,14.68308]
[1778076061945,36.26,81619.88,90.5,-0.46109,0.0003,14.68308]
[1778076062025,36.25,81602.3,90.5,-0.46629,0.0003,14.69744]
[1778076062143,36.25,81602.3,90.5,-0.46629,0.0003,14.69744]
[1778076062284,36.25,81602.3,90.5,-0.46629,0.0003,14.69744]
[1778076062584,36.25,81602.3,90.5,-0.46629,0.0003,14.69744]
[1778076062760,36.25,81602.3,90.5,-0.46629,0.0003,14.69744]
[1778076062830,36.25,81602.3,90.5,-0.46629,0.0003,14.69744]
[1778076062963,36.25,81586.61,90.5,-0.47095,0.0003,14.70817]
[1778076063172,36.25,81586.61,90.5,-0.47095,0.0003,14.70817]
[1778076063701,36.25,81586.61,90.5,-0.47095,0.0003,14.70817]
[1778076063878,36.25,81580.35,90.5,-0.47281,0.0003,14.71189]
[1778076064685,36.22,81593.29,90.5,-0.46895,0.0003,14.70379]
[1778076065792,36.22,81593.29,90.5,-0.46895,0.0003,14.70379]
[1778076065852,36.22,81602.34,90.5,-0.46626,0.0003,14.69733]
[1778076067498,36.21,81604.05,90.5,-0.46575,0.0003,14.69603]
[1778076067579,36.21,81604.05,90.5,-0.46575,0.0003,14.69603]
[1778076067660,36.21,81604.05,90.5,-0.46575,0.0003,14.69603]
[1778076067667,36.21,81604.05,90.5,-0.46575,0.0003,14.69603]
[1778076067672,36.21,81604.05,90.5,-0.46575,0.0003,14.69603]
[1778076067681,36.21,81604.05,90.5,-0.46575,0.0003,14.69603]
[1778076067685,36.21,81604.05,90.5,-0.46575,0.0003,14.69603]
[1778076068464,36.21,81606.07,90.5,-0.46515,0.0003,14.69447]
[1778076068638,36.21,81606.07,90.5,-0.46515,0.0003,14.69447]
[1778076068660,36.21,81606.07,90.5,-0.46515,0.0003,14.69447]
[1778076068662,36.21,81606.07,90.5,-0.46515,0.0003,14.69447]
[1778076068691,36.21,81606.07,90.5,-0.46515,0.0003,14.69447]
[1778076068788,36.21,81606.07,90.5,-0.46515,0.0003,14.69447]
[1778076068863,36.21,81606.07,90.5,-0.46515,0.0003,14.69447]
[1778076068942,36.21,81606.33,90.5,-0.46507,0.0003,14.69426]
[1778076070018,36.21,81606.33,90.5,-0.46507,0.0003,14.69426]
[1778076069759,36.21,81597.9,90.5,-0.46757,0.0003,14.70057]
[1778076070124,36.21,81597.9,90.5,-0.46757,0.0003,14.70057]
[1778076070493,36.21,81597.9,90.5,-0.46757,0.0003,14.70057]
[1778076070594,36.21,81587.96,90.5,-0.47053,0.0003,14.70726]
[1778076071453,36.21,81587.96,90.5,-0.47053,0.0003,14.70726]
[1778076071455,36.21,81587.96,90.5,-0.47053,0.0003,14.70726]
[1778076071595,36.21,81587.96,90.5,-0.47053,0.0003,14.70726]
[1778076071596,36.21,81587.96,90.5,-0.47053,0.0003,14.70726]
[1778076071665,36.21,81587.96,90.5,-0.47053,0.0003,14.70726]
[1778076071762,36.21,81590.99,90.5,-0.46962,0.0003,14.7053]
[1778076072763,36.21,81597.08,90.5,-0.46781,0.0003,14.70115]
[1778076073853,36.21,81597.08,90.5,-0.46781,0.0003,14.70115]
[1778076073904,36.21,81600.71,90.5,-0.46673,0.0003,14.69852]
[1778076074563,36.2,81606.51,90.5,-0.46501,0.0003,14.69411]
[1778076077116,36.2,81606.71,90.5,-0.46495,0.0003,14.69395]
[1778076077936,36.2,81606.71,90.5,-0.46495,0.0003,14.69395]
[1778076078022,36.2,81606.71,90.5,-0.46495,0.0003,14.69395]
[1778076078333,36.2,81605.48,90.5,-0.46531,0.0003,14.6949]
[1778076078544,36.2,81605.48,90.5,-0.46531,0.0003,14.6949]
[1778076078698,36.2,81605.48,90.5,-0.46531,0.0003,14.6949]
[1778076078796,36.2,81609.57,90.5,-0.4641,0.0003,14.69166]
[1778076079703,36.2,81609.57,90.5,-0.4641,0.0003,14.69166]
[1778076079903,36.2,81609.57,90.5,-0.4641,0.0003,14.69166]
[1778076079961,36.2,81613.5,90.5,-0.46293,0.0003,14.68841]
[1778076080946,36.2,81626.25,90.5,-0.45915,0.0003,14.67703]
[1778076081568,36.2,81626.25,90.5,-0.45915,0.0003,14.67703]
[1778076081614,36.2,81631.06,90.5,-0.45772,0.0003,14.67239]
[1778076084685,36.19,81631.09,90.5,-0.45771,0.0003,14.67235]
[1778076084760,36.19,81631.09,90.5,-0.45771,0.0003,14.67235]
[1778076084791,36.19,81631.09,90.5,-0.45771,0.0003,14.67235]
[1778076084847,36.19,81631.09,90.5,-0.45771,0.0003,14.67235]
[1778076084909,36.19,81631.09,90.5,-0.45771,0.0003,14.67235]
[1778076085002,36.19,81630.64,90.5,-0.45784,0.0003,14.67278]
[1778076085676,36.19,81619.92,90.5,-0.46102,0.0003,14.68283]
[1778076086649,36.19,81605.83,90.5,-0.4652,0.0003,14.69461]
[1778076090069,36.19,81605.08,90.5,-0.46542,0.0003,14.69519]
[1778076090097,36.19,81603.57,90.5,-0.46587,0.0003,14.69634]
[1778076090325,36.19,81603.57,90.5,-0.46587,0.0003,14.69634]
[1778076090677,36.19,81606.85,90.5,-0.4649,0.0003,14.6938]
[1778076091401,36.19,81606.85,90.5,-0.4649,0.0003,14.6938]
[1778076091684,36.19,81610.2,90.5,-0.46389,0.0003,14.68426]
[1778076092691,36.19,81616.13,90.5,-0.46213,0.0003,14.67928]
[1778076097162,36.18,81617.37,90.5,-0.46175,0.0003,14.67819]
[1778076098032,36.18,81608.86,90.5,-0.46428,0.0003,14.68533]
[1778076099740,36.18,81602.93,90.5,-0.46604,0.0003,14.68995]
[1778076101421,36.18,81603.4,90.5,-0.4659,0.0003,14.68959]
[1778076101469,36.18,81603.4,90.5,-0.4659,0.0003,14.68959]
[1778076101572,36.18,81603.4,90.5,-0.4659,0.0003,14.68959]
[1778076101754,36.17,81596.8,90.5,-0.46786,0.0003,14.69442]
[1778076102683,36.17,81596.8,90.5,-0.46786,0.0003,14.69442]
[1778076103324,36.17,81597.58,90.5,-0.46763,0.0003,14.69387]
[1778076103365,36.17,81597.58,90.5,-0.46763,0.0003,14.69387]
[1778076103997,36.17,81597.58,90.5,-0.46763,0.0003,14.69387]
[1778076104027,36.17,81600.87,90.5,-0.46665,0.0003,14.69147]
[1778076104952,36.17,81600.87,90.5,-0.46665,0.0003,14.69147]
[1778076105944,36.17,81603.23,90.5,-0.46594,0.0003,14.6897]
[1778076105950,36.17,81603.23,90.5,-0.46594,0.0003,14.6897]
[1778076105983,36.17,81603.23,90.5,-0.46594,0.0003,14.6897]
[1778076106006,36.17,81603.23,90.5,-0.46594,0.0003,14.6897]
[1778076106046,36.17,81610.1,90.5,-0.4639,0.0003,14.68429]
[1778076106337,36.17,81610.1,90.5,-0.4639,0.0003,14.68429]
[1778076106379,36.17,81610.1,90.5,-0.4639,0.0003,14.68429]
[1778076107413,36.17,81612.64,90.5,-0.46314,0.0003,14.68218]
[1778076109559,36.16,81611.8,90.5,-0.46339,0.0003,14.68288]
[1778076109604,36.16,81611.8,90.5,-0.46339,0.0003,14.68288]
[1778076110459,36.16,81609.74,90.5,-0.464,0.0003,14.68456]
[1778076110889,36.16,81609.74,90.5,-0.464,0.0003,14.68456]
[1778076110922,36.16,81604.16,90.5,-0.46566,0.0003,14.68897]
[1778076111106,36.16,81604.16,90.5,-0.46566,0.0003,14.68897]
[1778076111138,36.16,81604.16,90.5,-0.46566,0.0003,14.68897]
[1778076111227,36.16,81604.16,90.5,-0.46566,0.0003,14.68897]
[1778076111824,36.16,81596.96,90.5,-0.4678,0.0003,14.69428]
[1778076112455,36.16,81596.96,90.5,-0.4678,0.0003,14.69428]
[1778076112549,36.16,81596.96,90.5,-0.4678,0.0003,14.69428]
[1778076112836,36.16,81590.27,90.5,-0.46979,0.0003,14.69883]
[1778076113135,36.16,81590.27,90.5,-0.46979,0.0003,14.69883]
[1778076117412,36.16,81587.84,90.5,-0.47052,0.0003,14.7004]
[1778076117474,36.16,81587.84,90.5,-0.47052,0.0003,14.7004]
[1778076117869,36.16,81591.22,90.5,-0.46951,0.0003,14.69821]
[1778076119276,36.16,81591.48,90.5,-0.46943,0.0003,14.69803]
[1778076120452,36.16,81590.65,90.5,-0.46968,0.0003,14.69858]
[1778076120490,36.16,81590.65,90.5,-0.46968,0.0003,14.69858]
[1778076120501,36.16,81590.65,90.5,-0.46968,0.0003,14.69858]
[1778076120890,36.15,81585.36,90.5,-0.47125,0.0003,14.70194]
[1778076121897,36.15,81581.07,90.5,-0.47253,0.0003,14.70449]
[1778076122509,36.15,81581.07,90.5,-0.47253,0.0003,14.70449]
[1778076122904,36.15,81576.94,90.5,-0.47376,0.0003,14.70681]
[1778076123220,36.15,81576.94,90.5,-0.47376,0.0003,14.70681]
[1778076125473,36.15,81573.01,90.5,-0.47493,0.0003,14.70889]
[1778076128998,36.16,81575.97,90.5,-0.47405,0.0003,14.70734]
[1778076129075,36.16,81575.97,90.5,-0.47405,0.0003,14.70734]
[1778076129083,36.16,81580.14,90.5,-0.47281,0.0003,14.70503]
[1778076129639,36.16,81580.14,90.5,-0.47281,0.0003,14.70503]
[1778076129644,36.16,81580.14,90.5,-0.47281,0.0003,14.70503]
[1778076129666,36.16,81580.14,90.5,-0.47281,0.0003,14.70503]
[1778076129957,36.16,81584.06,90.5,-0.47164,0.0003,14.70273]
[1778076130964,36.16,81579.14,90.5,-0.47311,0.0003,14.7056]
[1778076134608,36.16,81578.95,90.5,-0.47316,0.0003,14.7057]
[1778076134992,36.16,81580.85,90.5,-0.4726,0.0003,14.70462]
[1778076135577,36.16,81580.85,90.5,-0.4726,0.0003,14.70462]
[1778076135999,36.15,81582.43,90.5,-0.47213,0.0003,14.7037]
[1778076139326,36.15,81582.21,90.5,-0.47219,0.0003,14.70383]
[1778076140029,36.15,81583.29,90.5,-0.47187,0.0003,14.70319]
[1778076141289,36.15,81584.49,90.5,-0.47151,0.0003,14.70246]
[1778076141479,36.15,81584.49,90.5,-0.47151,0.0003,14.70246]
[1778076141583,36.15,81584.49,90.5,-0.47151,0.0003,14.70246]
[1778076141598,36.15,81584.49,90.5,-0.47151,0.0003,14.70246]
[1778076141634,36.15,81584.49,90.5,-0.47151,0.0003,14.70246]
[1778076141690,36.15,81584.49,90.5,-0.47151,0.0003,14.70246]
[1778076142145,36.15,81587.2,90.5,-0.4707,0.0003,14.70079]
[1778076142355,36.15,81587.2,90.5,-0.4707,0.0003,14.70079]
[1778076143051,36.13,81596.14,90.5,-0.46803,0.0003,14.69479]
[1778076144058,36.11,81599.83,90.5,-0.46691,0.0003,14.6921]
[1778076144611,36.11,81599.83,90.5,-0.46691,0.0003,14.6921]
[1778076144726,36.11,81599.83,90.5,-0.46691,0.0003,14.6921]
[1778076145065,36.1,81595.74,90.5,-0.46812,0.0003,14.69501]
[1778076145472,36.1,81595.74,90.5,-0.46812,0.0003,14.69501]
[1778076145597,36.1,81595.74,90.5,-0.46812,0.0003,14.69501]
[1778076146072,36.1,81589.16,90.5,-0.47008,0.0003,14.69944]
[1778076146625,36.1,81589.16,90.5,-0.47008,0.0003,14.69944]
[1778076146640,36.1,81589.16,90.5,-0.47008,0.0003,14.69944]
[1778076147079,36.08,81586.06,90.5,-0.471,0.0003,14.70139]
[1778076148086,36.08,81582.86,90.5,-0.47196,0.0003,14.70333]
[1778076148217,36.08,81582.86,90.5,-0.47196,0.0003,14.70333]
[1778076151097,36.08,81582.1,90.5,-0.47218,0.0003,14.70378]
[1778076152355,36.08,81581.52,90.5,-0.47234,0.0003,14.69728]
[1778076152492,36.08,81581.52,90.5,-0.47234,0.0003,14.69728]
[1778076152537,36.08,81581.52,90.5,-0.47234,0.0003,14.69728]
[1778076152550,36.08,81581.52,90.5,-0.47234,0.0003,14.69728]
[1778076152572,36.08,81581.52,90.5,-0.47234,0.0003,14.69728]
[1778076153030,36.08,81581.52,90.5,-0.47234,0.0003,14.69728]
[1778076153121,36.08,81585.08,90.5,-0.47128,0.0003,14.69514]
[1778076154341,36.08,81587.41,90.5,-0.47058,0.0003,14.69368]
[1778076155459,36.08,81588.76,90.5,-0.47018,0.0003,14.69282]
[1778076156637,36.08,81588.76,90.5,-0.47018,0.0003,14.69281]
[1778076160893,36.07,81590.71,90.5,-0.46959,0.0003,14.69153]
[1778076161914,36.07,81590.26,90.5,-0.46973,0.0003,14.69183]
[1778076162334,36.07,81588.33,90.5,-0.4703,0.0003,14.69308]
[1778076163291,36.07,81588.8,90.5,-0.47016,0.0003,14.69277]
[1778076163352,36.07,81584.14,90.5,-0.47155,0.0003,14.69569]
[1778076165045,36.07,81584.14,90.5,-0.47155,0.0003,14.69569]
[1778076167149,36.06,81581.34,90.5,-0.47239,0.0003,14.69736]
[1778076167151,36.06,81581.34,90.5,-0.47239,0.0003,14.69736]
[1778076167238,36.06,81582.0,90.5,-0.47219,0.0003,14.69697]
[1778076172588,36.05,81584.79,90.5,-0.47135,0.0003,14.69528]
[1778076172595,36.05,81584.79,90.5,-0.47135,0.0003,14.69528]
[1778076174270,36.05,81579.48,90.5,-0.47294,0.0003,14.69841]
[1778076176145,36.05,81579.48,90.5,-0.47294,0.0003,14.69841]
[1778076176466,36.05,81578.91,90.5,-0.47311,0.0003,14.69873]
[1778076176499,36.05,81578.91,90.5,-0.47311,0.0003,14.69873]
[1778076176600,36.03,81575.66,90.5,-0.47407,0.0003,14.7005]
[1778076177166,36.03,81575.66,90.5,-0.47407,0.0003,14.7005]
[1778076178726,36.03,81569.72,90.5,-0.47585,0.0003,14.70355]
[1778076180892,36.03,81568.68,90.5,-0.47616,0.0003,14.70406]
[1778076181003,36.03,81568.68,90.5,-0.47616,0.0003,14.70406]
[1778076181207,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181306,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181396,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181436,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181539,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181546,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181688,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181845,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181892,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076181987,36.03,81568.35,90.5,-0.47626,0.0003,14.70421]
[1778076182497,36.03,81566.32,90.5,-0.47686,0.0003,14.70517]
[1778076182699,36.03,81566.32,90.5,-0.47686,0.0003,14.70517]
[1778076182716,36.03,81566.32,90.5,-0.47686,0.0003,14.70517]
[1778076183095,36.03,81566.32,90.5,-0.47686,0.0003,14.70517]
[1778076182974,36.03,81556.95,90.5,-0.47967,0.0003,14.70912]
[1778076183802,36.03,81556.95,90.5,-0.47967,0.0003,14.70912]
[1778076183837,36.03,81549.34,90.5,-0.48195,0.0003,14.7118]
[1778076184346,36.01,81552.42,90.5,-0.48102,0.0003,14.71076]
[1778076186457,36.0,81551.85,90.5,-0.48119,0.0003,14.71095]
[1778076186719,36.0,81551.85,90.5,-0.48119,0.0003,14.71095]
[1778076186813,36.0,81551.85,90.5,-0.48119,0.0003,14.71095]
[1778076187120,36.0,81551.85,90.5,-0.48119,0.0003,14.71095]
[1778076187158,35.98,81551.83,90.5,-0.48119,0.0003,14.71095]
[1778076187503,35.98,81551.83,90.5,-0.48119,0.0003,14.71095]
[1778076187581,35.96,81556.73,90.5,-0.47971,0.0003,14.70916]
[1778076188588,35.96,81556.73,90.5,-0.47971,0.0003,14.70916]
[1778076188750,35.96,81556.73,90.5,-0.47971,0.0003,14.70916]
[1778076188950,35.96,81556.73,90.5,-0.47971,0.0003,14.70916]
[1778076189126,35.93,81562.74,90.5,-0.47789,0.0003,14.70668]
[1778076189598,35.93,81562.74,90.5,-0.47789,0.0003,14.70668]
[1778076189989,35.93,81562.74,90.5,-0.47789,0.0003,14.70668]
[1778076190113,35.93,81562.74,90.5,-0.47789,0.0003,14.70668]
[1778076190070,35.91,81569.31,90.5,-0.47591,0.0003,14.70362]
[1778076190388,35.89,81580.37,90.5,-0.47258,0.0003,14.69767]
[1778076192402,35.87,81585.5,90.5,-0.47103,0.0003,14.69454]
[1778076194011,35.87,81585.5,90.5,-0.47103,0.0003,14.69454]
[1778076194063,35.87,81585.5,90.5,-0.47103,0.0003,14.69454]
[1778076195423,35.84,81590.48,90.5,-0.46951,0.0003,14.69126]
[1778076197634,35.83,81591.02,90.5,-0.46934,0.0003,14.69087]
[1778076198444,35.81,81586.26,90.5,-0.47076,0.0003,14.69395]
[1778076202228,35.8,81585.97,90.5,-0.47084,0.0003,14.69411]
[1778076203794,35.79,81587.77,90.5,-0.47029,0.0003,14.69295]
[1778076203959,35.79,81587.77,90.5,-0.47029,0.0003,14.69295]
[1778076204010,35.79,81587.77,90.5,-0.47029,0.0003,14.69295]
[1778076204137,35.79,81587.77,90.5,-0.47029,0.0003,14.69295]
[1778076205771,35.76,81592.01,90.5,-0.46899,0.0003,14.69006]
[1778076206860,35.74,81594.64,90.5,-0.46819,0.0003,14.6882]
[1778076206924,35.73,81601.0,90.5,-0.46627,0.0003,14.68349]
[1778076207357,35.73,81601.0,90.5,-0.46627,0.0003,14.68349]
[1778076208152,35.73,81601.0,90.5,-0.46627,0.0003,14.68349]
[1778076207507,35.72,81612.39,90.5,-0.46283,0.0003,14.67424]
[1778076208794,35.72,81612.39,90.5,-0.46283,0.0003,14.67424]
[1778076209119,35.72,81612.39,90.5,-0.46283,0.0003,14.67424]
[1778076209243,35.72,81611.09,90.5,-0.46322,0.0003,14.67533]
[1778076209888,35.72,81611.09,90.5,-0.46322,0.0003,14.67533]
[1778076210082,35.72,81611.09,90.5,-0.46322,0.0003,14.67533]
[1778076210189,35.72,81611.09,90.5,-0.46322,0.0003,14.67533]
[1778076210090,35.71,81601.68,90.5,-0.46605,0.0003,14.68293]
[1778076210728,35.72,81593.35,90.5,-0.46856,0.0003,14.68905]
[1778076211424,35.72,81593.35,90.5,-0.46856,0.0003,14.68905]
[1778076214313,35.67,81596.03,90.5,-0.46771,0.0003,14.6802]
[1778076214649,35.67,81596.03,90.5,-0.46771,0.0003,14.6802]
[1778076214680,35.67,81596.03,90.5,-0.46771,0.0003,14.6802]
[1778076215563,35.66,81588.26,90.5,-0.47005,0.0003,14.68554]
[1778076218170,35.66,81588.18,90.5,-0.47007,0.0003,14.6856]
[1778076218354,35.66,81588.64,90.5,-0.46993,0.0003,14.68529]
[1778076218517,35.66,81588.64,90.5,-0.46993,0.0003,14.68529]
[1778076218584,35.66,81591.79,90.5,-0.46898,0.0003,14.68317]
[1778076220579,35.66,81593.57,90.5,-0.46844,0.0003,14.68191]
[1778076222600,35.66,81592.66,90.5,-0.46871,0.0003,14.68255]
[1778076228654,35.66,81590.73,90.5,-0.4693,0.0003,14.68388]
[1778076230873,35.66,81588.91,90.5,-0.46985,0.0003,14.68511]
[1778076230893,35.66,81588.91,90.5,-0.46985,0.0003,14.68511]
[1778076230938,35.66,81588.91,90.5,-0.46985,0.0003,14.68511]
[1778076231020,35.66,81587.6,90.5,-0.47025,0.0003,14.68597]
[1778076231735,35.66,81587.6,90.5,-0.47025,0.0003,14.68597]
[1778076231927,35.66,81587.6,90.5,-0.47025,0.0003,14.68597]
[1778076231948,35.66,81587.6,90.5,-0.47025,0.0003,14.68597]
[1778076232006,35.66,81587.6,90.5,-0.47025,0.0003,14.68597]
[1778076232057,35.66,81587.6,90.5,-0.47025,0.0003,14.68597]
[1778076232147,35.66,81587.6,90.5,-0.47025,0.0003,14.68597]
[1778076232115,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076232323,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076232351,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076232865,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076232902,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076232939,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076232984,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076233083,35.66,81581.23,90.5,-0.47217,0.0003,14.68996]
[1778076233158,35.66,81564.78,90.5,-0.47715,0.0003,14.69867]
[1778076234006,35.65,81554.97,90.5,-0.48012,0.0003,14.70277]
[1778076239730,35.6,81552.91,90.5,-0.48072,0.0003,14.70349]
[1778076239732,35.6,81552.91,90.5,-0.48072,0.0003,14.70349]
[1778076240413,35.59,81550.9,90.5,-0.48133,0.0003,14.70419]
[1778076240656,35.59,81550.9,90.5,-0.48133,0.0003,14.70419]
[1778076240891,35.59,81550.9,90.5,-0.48133,0.0003,14.70419]
[1778076241013,35.59,81550.9,90.5,-0.48133,0.0003,14.70419]
[1778076241030,35.59,81550.9,90.5,-0.48133,0.0003,14.70419]
[1778076241110,35.58,81545.33,90.5,-0.48301,0.0003,14.70597]
[1778076241332,35.58,81545.33,90.5,-0.48301,0.0003,14.70597]
[1778076242284,35.56,81544.58,90.5,-0.48324,0.0003,14.70618]
[1778076242917,35.56,81544.58,90.5,-0.48324,0.0003,14.70618]
[1778076242937,35.56,81544.58,90.5,-0.48324,0.0003,14.70618]
[1778076242948,35.56,81544.58,90.5,-0.48324,0.0003,14.70618]
[1778076244106,35.54,81543.1,90.5,-0.48368,0.0003,14.7066]
[1778076244175,35.52,81539.54,90.5,-0.48476,0.0003,14.70753]
[1778076244287,35.52,81539.54,90.5,-0.48476,0.0003,14.70753]
[1778076244290,35.52,81539.54,90.5,-0.48476,0.0003,14.70753]
[1778076245085,35.52,81539.54,90.5,-0.48476,0.0003,14.70753]
[1778076245186,35.51,81535.54,90.5,-0.48597,0.0003,14.70845]
[1778076246001,35.51,81535.54,90.5,-0.48597,0.0003,14.70845]
[1778076246090,35.51,81535.54,90.5,-0.48597,0.0003,14.70845]
[1778076246236,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246349,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246423,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246540,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246609,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246638,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246664,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246964,35.49,81533.97,90.5,-0.48645,0.0003,14.70877]
[1778076246966,35.5,81531.91,90.5,-0.48707,0.0003,14.70917]
[1778076247322,35.5,81531.91,90.5,-0.48707,0.0003,14.70917]
[1778076247788,35.49,81525.6,90.5,-0.489,0.0003,14.71016]
[1778076248492,35.49,81525.6,90.5,-0.489,0.0003,14.71016]
[1778076248495,35.49,81525.6,90.5,-0.489,0.0003,14.71016]
[1778076248501,35.49,81525.6,90.5,-0.489,0.0003,14.71016]
[1778076248602,35.49,81525.6,90.5,-0.489,0.0003,14.71016]
[1778076248795,35.49,81527.53,90.5,-0.48841,0.0003,14.70989]
[1778076249277,35.49,81527.53,90.5,-0.48841,0.0003,14.70989]
[1778076249478,35.49,81527.53,90.5,-0.48841,0.0003,14.70989]
[1778076249539,35.49,81527.53,90.5,-0.48841,0.0003,14.70989]
[1778076250688,35.49,81525.74,90.5,-0.48895,0.0003,14.71014]
[1778076250716,35.49,81525.74,90.5,-0.48895,0.0003,14.71014]
[1778076251915,35.49,81526.52,90.5,-0.48872,0.0003,14.71003]
[1778076253830,35.49,81530.14,90.5,-0.48761,0.0003,14.70948]
[1778076254837,35.49,81533.2,90.5,-0.48668,0.0003,14.70892]
[1778076255634,35.49,81533.2,90.5,-0.48668,0.0003,14.70892]
[1778076255733,35.49,81533.2,90.5,-0.48668,0.0003,14.70892]
[1778076258056,35.49,81538.44,90.5,-0.48509,0.0003,14.70778]
[1778076258070,35.49,81538.44,90.5,-0.48509,0.0003,14.70778]
[1778076258935,35.49,81539.27,90.5,-0.48483,0.0003,14.70758]
[1778076258982,35.49,81539.27,90.5,-0.48483,0.0003,14.70758]
[1778076259004,35.49,81539.27,90.5,-0.48483,0.0003,14.70758]
[1778076259019,35.49,81539.66,90.5,-0.48471,0.0003,14.70749]
[1778076259388,35.49,81539.66,90.5,-0.48471,0.0003,14.70749]
[1778076259915,35.49,81539.66,90.5,-0.48471,0.0003,14.70749]
[1778076259921,35.49,81539.66,90.5,-0.48471,0.0003,14.70749]
[1778076260020,35.49,81539.66,90.5,-0.48471,0.0003,14.70749]
[1778076260047,35.49,81539.66,90.5,-0.48471,0.0003,14.70749]
[1778076260144,35.49,81540.99,90.5,-0.48431,0.0003,14.70714]
[1778076260392,35.49,81540.99,90.5,-0.48431,0.0003,14.70714]
[1778076261146,35.49,81540.99,90.5,-0.48431,0.0003,14.70714]
[1778076261190,35.49,81540.99,90.5,-0.48431,0.0003,14.70714]
[1778076261205,35.49,81540.99,90.5,-0.48431,0.0003,14.70714]
[1778076261224,35.49,81540.99,90.5,-0.48431,0.0003,14.70714]
[1778076261228,35.49,81540.99,90.5,-0.48431,0.0003,14.70714]
[1778076261965,35.48,81541.36,90.5,-0.48419,0.0003,14.70705]
[1778076261968,35.48,81541.36,90.5,-0.48419,0.0003,14.70705]
[1778076262017,35.48,81534.6,90.5,-0.48625,0.0003,14.70864]
[1778076262291,35.48,81534.6,90.5,-0.48625,0.0003,14.70864]
[1778076262896,35.48,81530.54,90.5,-0.48749,0.0003,14.70941]
[1778076263976,35.48,81523.06,90.5,-0.48977,0.0003,14.71046]
[1778076269213,35.48,81521.28,90.5,-0.49031,0.0003,14.71063]
[1778076269011,35.48,81518.3,90.5,-0.49122,0.0003,14.71087]
[1778076269553,35.48,81518.3,90.5,-0.49122,0.0003,14.71087]
[1778076269555,35.48,81518.3,90.5,-0.49122,0.0003,14.71087]
[1778076269658,35.48,81518.3,90.5,-0.49122,0.0003,14.71087]
[1778076270018,35.48,81512.2,90.5,-0.49308,0.0003,14.71112]
[1778076270690,35.48,81512.2,90.5,-0.49308,0.0003,14.71112]
[1778076270996,35.48,81512.2,90.5,-0.49308,0.0003,14.71112]
[1778076271472,35.48,81510.28,90.5,-0.49366,0.0003,14.7043]
[1778076271737,35.48,81510.28,90.5,-0.49366,0.0003,14.7043]
[1778076271764,35.48,81510.28,90.5,-0.49366,0.0003,14.7043]
[1778076271938,35.48,81510.28,90.5,-0.49366,0.0003,14.7043]
[1778076272032,35.48,81505.28,90.5,-0.49519,0.00031,14.70418]
[1778076273039,35.48,81500.85,90.5,-0.49654,0.00031,14.7039]
[1778076276425,35.49,81499.24,90.5,-0.49703,0.00031,14.70375]
[1778076278223,35.49,81499.05,90.5,-0.49709,0.00031,14.70373]
[1778076278232,35.49,81499.05,90.5,-0.49709,0.00031,14.70373]
[1778076278238,35.49,81499.05,90.5,-0.49709,0.00031,14.70373]
[1778076278264,35.49,81499.05,90.5,-0.49709,0.00031,14.70373]
[1778076279222,35.49,81496.3,90.5,-0.49793,0.00031,14.70343]
[1778076280211,35.49,81496.44,90.5,-0.49788,0.0003,14.70345]
[1778076281356,35.49,81494.15,90.5,-0.49858,0.0003,14.70315]
[1778076284095,35.49,81491.31,90.5,-0.49945,0.0003,14.70271]
[1778076284130,35.49,81491.31,90.5,-0.49945,0.0003,14.70271]
[1778076284177,35.49,81491.31,90.5,-0.49945,0.0003,14.70271]
[1778076284183,35.49,81491.31,90.5,-0.49945,0.0003,14.70271]
[1778076284221,35.49,81491.31,90.5,-0.49945,0.0003,14.70271]
[1778076284899,35.49,81489.77,90.5,-0.49992,0.0003,14.70245]
[1778076285131,35.5,81481.31,90.5,-0.5025,0.0003,14.70064]
[1778076287145,35.5,81476.92,90.5,-0.50384,0.0003,14.69945]
[1778076287918,35.5,81476.92,90.5,-0.50384,0.0003,14.69945]
[1778076287929,35.5,81476.92,90.5,-0.50384,0.0003,14.69945]
[1778076287931,35.5,81476.92,90.5,-0.50384,0.0003,14.69945]
[1778076288265,35.5,81476.92,90.5,-0.50384,0.0003,14.69945]
[1778076288207,35.5,81470.41,90.5,-0.50582,0.0003,14.69739]
[1778076288316,35.5,81470.41,90.5,-0.50582,0.0003,14.69739]
[1778076288802,35.5,81470.41,90.5,-0.50582,0.0003,14.69739]
[1778076289159,35.5,81459.97,90.5,-0.509,0.0003,14.69333]
[1778076289446,35.5,81459.97,90.5,-0.509,0.0003,14.69333]
[1778076289519,35.5,81459.97,90.5,-0.509,0.0003,14.69333]
[1778076289758,35.5,81459.97,90.5,-0.509,0.0003,14.69333]
[1778076290179,35.5,81447.5,90.5,-0.51281,0.0003,14.68725]
[1778076290937,35.5,81447.5,90.5,-0.51281,0.0003,14.68725]
[1778076291081,35.5,81447.5,90.5,-0.51281,0.0003,14.68725]
[1778076291173,35.5,81439.99,90.5,-0.5151,0.0003,14.68295]
[1778076291548,35.5,81439.99,90.5,-0.5151,0.0003,14.68295]
[1778076291618,35.5,81439.99,90.5,-0.5151,0.0003,14.68295]
[1778076291664,35.5,81439.99,90.5,-0.5151,0.0003,14.68295]
[1778076291997,35.5,81439.99,90.5,-0.5151,0.0003,14.68295]
[1778076292203,35.5,81439.99,90.5,-0.5151,0.0003,14.68295]
[1778076292286,35.5,81439.99,90.5,-0.5151,0.0003,14.68295]
[1778076292252,35.5,81433.65,90.5,-0.51703,0.0003,14.67894]
[1778076292839,35.5,81433.65,90.5,-0.51703,0.0003,14.67894]
[1778076293187,35.5,81415.72,90.5,-0.52249,0.0003,14.66574]
[1778076293285,35.5,81415.72,90.5,-0.52249,0.0003,14.66574]
[1778076293332,35.5,81415.72,90.5,-0.52249,0.0003,14.66574]
[1778076294194,35.5,81412.37,90.5,-0.52351,0.0003,14.66297]
[1778076295201,35.51,81408.39,90.5,-0.52472,0.0003,14.65955]
[1778076295616,35.51,81408.39,90.5,-0.52472,0.0003,14.65955]
[1778076295660,35.51,81408.39,90.5,-0.52472,0.0003,14.65955]
[1778076295921,35.51,81408.39,90.5,-0.52472,0.0003,14.65955]
[1778076295950,35.51,81408.39,90.5,-0.52472,0.0003,14.65955]
[1778076296775,35.51,81405.86,90.5,-0.52549,0.0003,14.65731]
[1778076296834,35.51,81405.86,90.5,-0.52549,0.0003,14.65731]
[1778076297216,35.51,81411.52,90.5,-0.52377,0.0003,14.66226]
[1778076297604,35.51,81411.52,90.5,-0.52377,0.0003,14.66226]
[1778076297927,35.51,81411.52,90.5,-0.52377,0.0003,14.66226]
[1778076298942,35.53,81412.5,90.5,-0.52345,0.0003,14.66312]
[1778076299124,35.53,81412.5,90.5,-0.52345,0.0003,14.66312]
[1778076299667,35.53,81412.78,90.5,-0.52337,0.0003,14.66336]
[1778076300015,35.53,81412.78,90.5,-0.52337,0.0003,14.66336]
[1778076300060,35.53,81412.78,90.5,-0.52337,0.0003,14.66336]
[1778076300386,35.53,81412.78,90.5,-0.52337,0.0003,14.66336]
[1778076300494,35.53,81410.11,90.5,-0.52418,0.0003,14.66109]
[1778076300531,35.53,81410.11,90.5,-0.52418,0.0003,14.66109]
[1778076300642,35.53,81410.11,90.5,-0.52418,0.0003,14.66109]
[1778076300831,35.53,81410.11,90.5,-0.52418,0.0003,14.66109]
[1778076301245,35.53,81395.55,90.5,-0.52861,0.0003,14.64768]
[1778076301364,35.53,81395.55,90.5,-0.52861,0.0003,14.64768]
[1778076301542,35.53,81395.55,90.5,-0.52861,0.0003,14.64768]
[1778076302252,35.53,81400.8,90.5,-0.52701,0.0003,14.65272]
[1778076302366,35.53,81400.8,90.5,-0.52701,0.0003,14.65272]
[1778076302988,35.53,81400.8,90.5,-0.52701,0.0003,14.65272]
[1778076304876,35.55,81397.9,90.5,-0.52788,0.0003,14.65]
[1778076305273,35.56,81406.9,90.5,-0.52513,0.0003,14.65835]
[1778076305308,35.56,81406.9,90.5,-0.52513,0.0003,14.65835]
[1778076305367,35.56,81406.9,90.5,-0.52513,0.0003,14.65835]
[1778076305735,35.56,81406.9,90.5,-0.52513,0.0003,14.65835]
[1778076305949,35.56,81406.9,90.5,-0.52513,0.0003,14.65835]
[1778076307287,35.58,81401.95,90.5,-0.52662,0.0003,14.6539]
[1778076309571,35.58,81399.32,90.5,-0.52742,0.0003,14.65144]
[1778076310386,35.58,81396.88,90.5,-0.52816,0.0003,14.6491]
[1778076310525,35.58,81396.88,90.5,-0.52816,0.0003,14.6491]
[1778076310806,35.58,81396.88,90.5,-0.52816,0.0003,14.6491]
[1778076311322,35.6,81394.46,90.5,-0.52887,0.0003,14.64677]
[1778076311328,35.6,81394.46,90.5,-0.52887,0.0003,14.64677]
[1778076311614,35.6,81394.46,90.5,-0.52887,0.0003,14.64677]
[1778076312113,35.6,81394.46,90.5,-0.52887,0.0003,14.64677]
[1778076312272,35.6,81394.46,90.5,-0.52887,0.0003,14.64677]
[1778076312227,35.62,81382.62,90.5,-0.53245,0.0003,14.63452]
[1778076313128,35.62,81382.62,90.5,-0.53245,0.0003,14.63452]
[1778076313135,35.62,81382.62,90.5,-0.53245,0.0003,14.63452]
[1778076313214,35.61,81378.06,90.5,-0.53383,0.0003,14.62946]
[1778076316793,35.61,81378.61,90.5,-0.53367,0.0003,14.63006]
[1778076316804,35.61,81378.61,90.5,-0.53367,0.0003,14.63006]
[1778076316881,35.61,81381.46,90.5,-0.53281,0.0003,14.63323]
[1778076318059,35.61,81381.46,90.5,-0.53281,0.0003,14.63323]
[1778076318178,35.61,81381.46,90.5,-0.53281,0.0003,14.63323]
[1778076318973,35.61,81384.09,90.5,-0.53201,0.0003,14.63609]
[1778076319181,35.61,81384.09,90.5,-0.53201,0.0003,14.63609]
[1778076319281,35.61,81393.53,90.5,-0.52914,0.0003,14.64588]
[1778076319925,35.61,81393.53,90.5,-0.52914,0.0003,14.64588]
[1778076320107,35.61,81393.53,90.5,-0.52914,0.0003,14.64588]
[1778076320140,35.61,81398.62,90.5,-0.5276,0.0003,14.65085]
[1778076321159,35.61,81398.62,90.5,-0.5276,0.0003,14.65085]
[1778076321172,35.61,81398.62,90.5,-0.5276,0.0003,14.65085]
[1778076321260,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076321315,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076321830,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076321924,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076321944,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076322096,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076322177,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076322253,35.61,81394.74,90.5,-0.52878,0.0003,14.64709]
[1778076322392,35.61,81396.24,90.5,-0.52832,0.0003,14.64856]
[1778076322503,35.61,81396.24,90.5,-0.52832,0.0003,14.64856]
[1778076322985,35.61,81396.24,90.5,-0.52832,0.0003,14.64856]
[1778076323069,35.61,81396.24,90.5,-0.52832,0.0003,14.64856]
[1778076323179,35.61,81396.24,90.5,-0.52832,0.0003,14.64856]
[1778076323225,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076323535,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076323548,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076323593,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076323701,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076323797,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076323820,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076324068,35.62,81408.23,90.5,-0.52468,0.0003,14.65963]
[1778076324088,35.61,81423.03,90.5,-0.52018,0.0003,14.67161]
[1778076324680,35.61,81423.03,90.5,-0.52018,0.0003,14.67161]
[1778076325106,35.61,81423.03,90.5,-0.52018,0.0003,14.67161]
[1778076326307,35.62,81422.03,90.5,-0.52048,0.0003,14.67086]
[1778076325420,35.62,81409.45,90.5,-0.52431,0.0003,14.66069]
[1778076326427,35.62,81406.26,90.5,-0.52527,0.0003,14.6579]
[1778076328441,35.62,81402.79,90.5,-0.52633,0.0003,14.65477]
[1778076329696,35.62,81402.79,90.5,-0.52633,0.0003,14.65477]
[1778076329950,35.62,81402.79,90.5,-0.52633,0.0003,14.65477]
[1778076330455,35.62,81397.49,90.5,-0.52794,0.0003,14.64978]
[1778076331447,35.62,81397.49,90.5,-0.52794,0.0003,14.64978]
[1778076332145,35.62,81397.49,90.5,-0.52794,0.0003,14.64978]
[1778076332159,35.62,81397.49,90.5,-0.52794,0.0003,14.64978]
[1778076332324,35.62,81397.49,90.5,-0.52794,0.0003,14.64978]
[1778076332207,35.61,81384.15,90.5,-0.532,0.0003,14.62931]
[1778076332980,35.61,81384.15,90.5,-0.532,0.0003,14.62931]
[1778076333049,35.61,81384.15,90.5,-0.532,0.0003,14.62931]
[1778076333267,35.61,81384.15,90.5,-0.532,0.0003,14.62931]
[1778076333143,35.61,81377.27,90.5,-0.53409,0.0003,14.6217]
[1778076333657,35.61,81377.27,90.5,-0.53409,0.0003,14.6217]
[1778076333861,35.61,81377.27,90.5,-0.53409,0.0003,14.6217]
[1778076334227,35.61,81377.27,90.5,-0.53409,0.0003,14.6217]
[1778076334358,35.61,81377.27,90.5,-0.53409,0.0003,14.6217]
[1778076334425,35.61,81372.82,90.5,-0.53545,0.0003,14.61656]
[1778076334572,35.61,81372.82,90.5,-0.53545,0.0003,14.61656]
[1778076334666,35.61,81372.82,90.5,-0.53545,0.0003,14.61656]
[1778076334759,35.61,81372.82,90.5,-0.53545,0.0003,14.61656]
[1778076334953,35.61,81372.82,90.5,-0.53545,0.0003,14.61656]
[1778076335255,35.61,81372.82,90.5,-0.53545,0.0003,14.61656]
[1778076335283,35.61,81360.1,90.5,-0.5393,0.0003,14.60097]
[1778076336088,35.61,81360.1,90.5,-0.5393,0.0003,14.60097]
[1778076336257,35.61,81360.1,90.5,-0.5393,0.0003,14.60097]
[1778076336268,35.61,81360.1,90.5,-0.5393,0.0003,14.60097]
[1778076336301,35.61,81360.1,90.5,-0.5393,0.0003,14.60097]
[1778076336263,35.61,81355.45,90.5,-0.54071,0.0003,14.59494]
[1778076336499,35.61,81352.34,90.5,-0.54165,0.0003,14.5908]
[1778076337422,35.61,81352.34,90.5,-0.54165,0.0003,14.5908]
[1778076337914,35.61,81352.34,90.5,-0.54165,0.0003,14.5908]
[1778076339332,35.62,81358.51,90.5,-0.53978,0.0003,14.59895]
[1778076339858,35.62,81358.51,90.5,-0.53978,0.0003,14.59895]
[1778076340689,35.62,81358.93,90.5,-0.53965,0.0003,14.5995]
[1778076341473,35.62,81356.84,90.5,-0.54028,0.0003,14.59679]
[1778076341670,35.62,81352.72,90.5,-0.54153,0.0003,14.59135]
[1778076343323,35.62,81352.72,90.5,-0.54153,0.0003,14.59135]
[1778076342541,35.62,81344.78,90.5,-0.54393,0.0003,14.58044]
[1778076343619,35.62,81344.78,90.5,-0.54393,0.0003,14.58044]
[1778076344293,35.62,81344.78,90.5,-0.54393,0.0003,14.58044]
[1778076344704,35.62,81345.59,90.5,-0.54368,0.0003,14.58158]
[1778076345342,35.62,81340.48,90.5,-0.54523,0.0003,14.57432]
[1778076345712,35.62,81340.48,90.5,-0.54523,0.0003,14.57432]
[1778076345713,35.62,81329.76,90.5,-0.54847,0.0003,14.55837]
[1778076346553,35.62,81329.76,90.5,-0.54847,0.0003,14.55837]
[1778076346556,35.62,81329.76,90.5,-0.54847,0.0003,14.55837]
[1778076346795,35.62,81329.76,90.5,-0.54847,0.0003,14.55837]
[1778076346830,35.62,81329.76,90.5,-0.54847,0.0003,14.55837]
[1778076347272,35.62,81329.76,90.5,-0.54847,0.0003,14.55837]
[1778076347704,35.63,81327.39,90.5,-0.54919,0.0003,14.55472]
[1778076347923,35.63,81327.39,90.5,-0.54919,0.0003,14.55472]
[1778076348162,35.63,81327.39,90.5,-0.54919,0.0003,14.55472]
[1778076348263,35.63,81339.03,90.5,-0.54566,0.0003,14.57223]
[1778076348796,35.63,81339.03,90.5,-0.54566,0.0003,14.57223]
[1778076348860,35.63,81339.03,90.5,-0.54566,0.0003,14.57223]
[1778076349069,35.63,81339.03,90.5,-0.54566,0.0003,14.57223]
[1778076349128,35.63,81343.85,90.5,-0.5442,0.0003,14.57915]
[1778076349916,35.63,81343.85,90.5,-0.5442,0.0003,14.57915]
[1778076350276,35.63,81343.85,90.5,-0.5442,0.0003,14.57915]
[1778076349998,35.63,81338.04,90.5,-0.54596,0.0003,14.57079]
[1778076352111,35.63,81336.94,90.5,-0.54629,0.0003,14.56918]
[1778076352258,35.63,81336.94,90.5,-0.54629,0.0003,14.56918]
[1778076352274,35.63,81336.94,90.5,-0.54629,0.0003,14.56918]
[1778076352565,35.63,81336.47,90.5,-0.54644,0.0003,14.56849]
[1778076352736,35.63,81336.47,90.5,-0.54644,0.0003,14.56849]
[1778076352785,35.63,81336.47,90.5,-0.54644,0.0003,14.56849]
[1778076353005,35.63,81336.47,90.5,-0.54644,0.0003,14.56849]
[1778076353352,35.63,81343.19,90.5,-0.5444,0.0003,14.57823]
[1778076353620,35.63,81356.46,90.5,-0.54038,0.0003,14.59634]
[1778076354779,35.63,81356.46,90.5,-0.54038,0.0003,14.59634]
[1778076354904,35.63,81356.46,90.5,-0.54038,0.0003,14.59634]
[1778076355302,35.63,81356.46,90.5,-0.54038,0.0003,14.59634]
[1778076355273,35.63,81367.26,90.5,-0.53711,0.0003,14.60998]
[1778076355679,35.63,81367.26,90.5,-0.53711,0.0003,14.60998]
[1778076356011,35.63,81367.26,90.5,-0.53711,0.0003,14.60998]
[1778076356455,35.63,81369.68,90.5,-0.53638,0.0003,14.6129]
[1778076356958,35.63,81369.68,90.5,-0.53638,0.0003,14.6129]
[1778076357292,35.63,81369.68,90.5,-0.53638,0.0003,14.6129]
[1778076358698,35.62,81371.52,90.5,-0.53583,0.0003,14.61507]
[1778076358733,35.62,81378.36,90.5,-0.53375,0.0003,14.62296]
[1778076360504,35.62,81377.17,90.5,-0.53412,0.0003,14.62161]
[1778076361068,35.62,81377.17,90.5,-0.53412,0.0003,14.62161]
[1778076361080,35.62,81377.17,90.5,-0.53412,0.0003,14.62161]
[1778076362353,35.62,81378.94,90.5,-0.53358,0.0003,14.6236]
[1778076362585,35.61,81377.7,90.5,-0.53396,0.0003,14.62219]
[1778076362747,35.61,81377.7,90.5,-0.53396,0.0003,14.62219]
[1778076362772,35.61,81377.7,90.5,-0.53396,0.0003,14.62219]
[1778076362807,35.61,81377.7,90.5,-0.53396,0.0003,14.62219]
[1778076363092,35.61,81377.7,90.5,-0.53396,0.0003,14.62219]
[1778076363166,35.61,81377.7,90.5,-0.53396,0.0003,14.62219]
[1778076363260,35.61,81380.74,90.5,-0.53304,0.0003,14.62559]
[1778076363461,35.61,81380.74,90.5,-0.53304,0.0003,14.62559]
[1778076363835,35.61,81380.74,90.5,-0.53304,0.0003,14.62559]
[1778076363872,35.61,81380.74,90.5,-0.53304,0.0003,14.62559]
[1778076364252,35.61,81380.74,90.5,-0.53304,0.0003,14.62559]
[1778076364494,35.61,81379.15,90.5,-0.53352,0.0003,14.62381]
[1778076364816,35.61,81379.15,90.5,-0.53352,0.0003,14.62381]
[1778076365261,35.61,81379.15,90.5,-0.53352,0.0003,14.62381]
[1778076365297,35.61,81379.15,90.5,-0.53352,0.0003,14.62381]
[1778076365304,35.61,81379.15,90.5,-0.53352,0.0003,14.62381]
[1778076365401,35.61,81379.42,90.5,-0.53344,0.0003,14.62411]
[1778076366262,35.61,81379.42,90.5,-0.53344,0.0003,14.62411]
[1778076366315,35.61,81386.65,90.5,-0.53125,0.0003,14.63196]
[1778076366567,35.61,81386.65,90.5,-0.53125,0.0003,14.63196]
[1778076366629,35.61,81386.65,90.5,-0.53125,0.0003,14.63196]
[1778076366648,35.61,81386.65,90.5,-0.53125,0.0003,14.63196]
[1778076367020,35.61,81386.65,90.5,-0.53125,0.0003,14.63196]
[1778076367085,35.61,81393.99,90.5,-0.52902,0.0003,14.63949]
[1778076367862,35.61,81393.99,90.5,-0.52902,0.0003,14.63949]
[1778076367902,35.61,81393.99,90.5,-0.52902,0.0003,14.63949]
[1778076367973,35.61,81393.99,90.5,-0.52902,0.0003,14.63949]
[1778076368032,35.61,81393.99,90.5,-0.52902,0.0003,14.63949]
[1778076368359,35.61,81393.99,90.5,-0.52902,0.0003,14.63949]
[1778076368066,35.61,81388.47,90.5,-0.5307,0.0003,14.63387]
[1778076368574,35.61,81388.47,90.5,-0.5307,0.0003,14.63387]
[1778076369121,35.61,81388.47,90.5,-0.5307,0.0003,14.63387]
[1778076369204,35.61,81370.36,90.5,-0.53619,0.0003,14.61364]
[1778076369876,35.61,81370.36,90.5,-0.53619,0.0003,14.61364]
[1778076370069,35.61,81370.36,90.5,-0.53619,0.0003,14.61364]
[1778076370209,35.61,81360.4,90.5,-0.53922,0.0003,14.60133]
[1778076370715,35.61,81360.4,90.5,-0.53922,0.0003,14.60133]
[1778076371210,35.61,81360.4,90.5,-0.53922,0.0003,14.60133]
[1778076371310,35.61,81354.18,90.5,-0.5411,0.0003,14.59322]
[1778076371452,35.61,81354.18,90.5,-0.5411,0.0003,14.59322]
[1778076371514,35.61,81354.18,90.5,-0.5411,0.0003,14.59322]
[1778076371605,35.61,81354.18,90.5,-0.5411,0.0003,14.59322]
[1778076371985,35.61,81354.18,90.5,-0.5411,0.0003,14.59322]
[1778076372082,35.61,81350.58,90.5,-0.54219,0.0003,14.58838]
[1778076372594,35.61,81350.58,90.5,-0.54219,0.0003,14.58838]
[1778076373000,35.61,81350.58,90.5,-0.54219,0.0003,14.58838]
[1778076373081,35.61,81350.58,90.5,-0.54219,0.0003,14.58838]
[1778076373173,35.61,81350.58,90.5,-0.54219,0.0003,14.58838]
[1778076373325,35.61,81350.58,90.5,-0.54219,0.0003,14.58838]
[1778076373329,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076373605,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076373724,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076373786,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076373902,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076373977,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076374052,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076374238,35.61,81347.43,90.5,-0.54315,0.0003,14.58406]
[1778076374293,35.61,81336.91,90.5,-0.54633,0.0003,14.56902]
[1778076374719,35.61,81336.91,90.5,-0.54633,0.0003,14.56902]
[1778076375176,35.61,81340.8,90.5,-0.54515,0.0003,14.57469]
[1778076376275,35.61,81340.8,90.5,-0.54515,0.0003,14.57469]
[1778076376376,35.61,81346.24,90.5,-0.54351,0.0003,14.58241]
[1778076376442,35.61,81346.24,90.5,-0.54351,0.0003,14.58241]
[1778076376450,35.61,81346.24,90.5,-0.54351,0.0003,14.58241]
[1778076376481,35.61,81346.24,90.5,-0.54351,0.0003,14.58241]
[1778076376560,35.61,81346.24,90.5,-0.54351,0.0003,14.58241]
[1778076376862,35.61,81346.24,90.5,-0.54351,0.0003,14.58241]
[1778076376921,35.61,81343.14,90.5,-0.54444,0.0003,14.57805]
[1778076377402,35.61,81343.14,90.5,-0.54444,0.0003,14.57805]
[1778076377433,35.61,81343.14,90.5,-0.54444,0.0003,14.57805]
[1778076377807,35.61,81334.87,90.5,-0.54695,0.0003,14.56601]
[1778076379155,35.61,81334.87,90.5,-0.54695,0.0003,14.56601]
[1778076379239,35.61,81328.19,90.5,-0.54897,0.0003,14.55586]
[1778076379663,35.61,81328.19,90.5,-0.54897,0.0003,14.55586]
[1778076380144,35.61,81328.19,90.5,-0.54897,0.0003,14.55586]
[1778076380190,35.61,81328.19,90.5,-0.54897,0.0003,14.55586]
[1778076380211,35.61,81328.19,90.5,-0.54897,0.0003,14.55586]
[1778076380347,35.61,81328.19,90.5,-0.54897,0.0003,14.55586]
[1778076380469,35.61,81328.19,90.5,-0.54897,0.0003,14.55586]
[1778076380545,35.61,81326.18,90.5,-0.54957,0.0003,14.55274]
[1778076380814,35.61,81326.18,90.5,-0.54957,0.0003,14.55274]
[1778076380918,35.61,81326.18,90.5,-0.54957,0.0003,14.55274]
[1778076381080,35.61,81326.18,90.5,-0.54957,0.0003,14.55274]
[1778076381157,35.61,81326.18,90.5,-0.54957,0.0003,14.55274]
[1778076381194,35.61,81326.18,90.5,-0.54957,0.0003,14.55274]
[1778076381395,35.61,81326.18,90.5,-0.54957,0.0003,14.55274]
[1778076381262,35.61,81314.03,90.5,-0.55324,0.0003,14.53313]
[1778076381605,35.61,81314.03,90.5,-0.55324,0.0003,14.53313]
[1778076382367,35.61,81306.58,90.5,-0.55549,0.0003,14.5205]
[1778076383090,35.61,81306.58,90.5,-0.55549,0.0003,14.5205]
[1778076383103,35.61,81306.58,90.5,-0.55549,0.0003,14.5205]
[1778076383313,35.61,81300.32,90.5,-0.55738,0.0003,14.50951]
[1778076383584,35.61,81300.32,90.5,-0.55738,0.0003,14.50951]
[1778076383947,35.61,81300.32,90.5,-0.55738,0.0003,14.50951]
[1778076384195,35.61,81300.32,90.5,-0.55738,0.0003,14.50951]
[1778076384210,35.61,81300.32,90.5,-0.55738,0.0003,14.50951]
[1778076384230,35.61,81300.32,90.5,-0.55738,0.0003,14.50951]
[1778076384401,35.61,81301.23,90.5,-0.55711,0.0003,14.5111]
[1778076385030,35.61,81301.23,90.5,-0.55711,0.0003,14.5111]
[1778076385272,35.61,81301.23,90.5,-0.55711,0.0003,14.5111]
[1778076385307,35.61,81292.53,90.5,-0.55973,0.0003,14.49541]
[1778076385457,35.61,81292.53,90.5,-0.55973,0.0003,14.49541]
[1778076386331,35.61,81292.53,90.5,-0.55973,0.0003,14.49541]
[1778076387935,35.61,81293.24,90.5,-0.55952,0.0003,14.4967]
[1778076387986,35.61,81296.96,90.5,-0.5584,0.0003,14.50348]
[1778076388898,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389593,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389607,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389628,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389635,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389639,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389654,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389662,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076389671,35.61,81303.91,90.5,-0.5563,0.0003,14.51585]
[1778076392161,35.61,81299.84,90.5,-0.55756,0.0003,14.50173]
[1778076393119,35.61,81299.84,90.5,-0.55756,0.0003,14.50173]
[1778076393185,35.61,81299.84,90.5,-0.55756,0.0003,14.50173]
[1778076393202,35.61,81303.9,90.5,-0.55634,0.0003,14.5089]
[1778076393751,35.61,81303.9,90.5,-0.55634,0.0003,14.5089]
[1778076393751,35.61,81303.9,90.5,-0.55634,0.0003,14.5089]
[1778076393931,35.61,81303.9,90.5,-0.55634,0.0003,14.5089]
[1778076393940,35.61,81299.68,90.5,-0.55761,0.0003,14.50144]
[1778076395953,35.61,81295.33,90.5,-0.55892,0.0003,14.49361]
[1778076396960,35.61,81304.14,90.5,-0.55626,0.0003,14.50932]
[1778076397567,35.61,81304.14,90.5,-0.55626,0.0003,14.50932]
[1778076397854,35.61,81304.14,90.5,-0.55626,0.0003,14.50932]
[1778076398113,35.61,81312.36,90.5,-0.55378,0.0003,14.52341]
[1778076399404,35.61,81312.36,90.5,-0.55378,0.0003,14.52341]
[1778076398974,35.61,81318.47,90.5,-0.55193,0.0003,14.53353]
[1778076400177,35.61,81318.47,90.5,-0.55193,0.0003,14.53353]
[1778076400221,35.61,81318.47,90.5,-0.55193,0.0003,14.53353]
[1778076400296,35.61,81323.92,90.5,-0.55028,0.0003,14.54229]
[1778076400577,35.61,81323.92,90.5,-0.55028,0.0003,14.54229]
[1778076400692,35.61,81323.92,90.5,-0.55028,0.0003,14.54229]
[1778076401418,35.61,81323.92,90.5,-0.55028,0.0003,14.54229]
[1778076400991,35.61,81334.11,90.5,-0.5472,0.0003,14.558]
[1778076401457,35.61,81334.11,90.5,-0.5472,0.0003,14.558]
[1778076401512,35.61,81334.11,90.5,-0.5472,0.0003,14.558]
[1778076401998,35.61,81344.8,90.5,-0.54396,0.0003,14.57353]
[1778076402529,35.61,81344.8,90.5,-0.54396,0.0003,14.57353]
[1778076402569,35.61,81344.8,90.5,-0.54396,0.0003,14.57353]
[1778076403005,35.61,81360.98,90.5,-0.53905,0.0003,14.59522]
[1778076403714,35.61,81360.98,90.5,-0.53905,0.0003,14.59522]
[1778076403883,35.61,81360.98,90.5,-0.53905,0.0003,14.59522]
[1778076404014,35.61,81362.76,90.5,-0.53851,0.0003,14.59748]
[1778076405238,35.61,81362.76,90.5,-0.53851,0.0003,14.59748]
[1778076405242,35.61,81355.01,90.5,-0.54086,0.0003,14.58748]
[1778076406410,35.61,81355.01,90.5,-0.54086,0.0003,14.58748]
[1778076406422,35.61,81355.01,90.5,-0.54086,0.0003,14.58748]
[1778076406477,35.61,81355.01,90.5,-0.54086,0.0003,14.58748]
[1778076406335,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076406498,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076406641,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076406739,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076406777,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076407078,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076407097,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076407131,35.61,81349.62,90.5,-0.5425,0.0003,14.58022]
[1778076407160,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407465,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407596,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407646,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407677,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407739,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407775,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407804,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407939,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076407992,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076408093,35.61,81326.71,90.5,-0.54944,0.0003,14.54667]
[1778076408131,35.61,81291.68,90.5,-0.56002,0.0003,14.48692]
[1778076408644,35.61,81291.68,90.5,-0.56002,0.0003,14.48692]
[1778076408818,35.61,81291.68,90.5,-0.56002,0.0003,14.48692]
[1778076409050,35.61,81290.47,90.5,-0.56039,0.0003,14.48467]
[1778076409470,35.61,81290.47,90.5,-0.56039,0.0003,14.48467]
[1778076410057,35.61,81298.59,90.5,-0.55793,0.0003,14.49951]
[1778076410538,35.61,81298.59,90.5,-0.55793,0.0003,14.49951]
[1778076411812,35.61,81299.02,90.5,-0.55781,0.0003,14.50028]
[1778076412071,35.61,81296.03,90.5,-0.55871,0.0003,14.49489]
[1778076412876,35.61,81296.03,90.5,-0.55871,0.0003,14.49489]
[1778076413086,35.61,81296.03,90.5,-0.55871,0.0003,14.49489]
[1778076413179,35.61,81296.03,90.5,-0.55871,0.0003,14.49489]
[1778076413867,35.61,81296.32,90.5,-0.55862,0.0003,14.49541]
[1778076414075,35.61,81296.32,90.5,-0.55862,0.0003,14.49541]
[1778076414085,35.61,81294.67,90.5,-0.55912,0.0003,14.49241]
[1778076414600,35.61,81294.67,90.5,-0.55912,0.0003,14.49241]
[1778076414690,35.61,81294.67,90.5,-0.55912,0.0003,14.49241]
[1778076414800,35.61,81294.67,90.5,-0.55912,0.0003,14.49241]
[1778076414936,35.61,81294.67,90.5,-0.55912,0.0003,14.49241]
[1778076415376,35.61,81294.67,90.5,-0.55912,0.0003,14.49241]
[1778076415092,35.61,81279.44,90.5,-0.56371,0.0003,14.46363]
[1778076415650,35.61,81279.44,90.5,-0.56371,0.0003,14.46363]
[1778076416244,35.61,81279.44,90.5,-0.56371,0.0003,14.46363]
[1778076416345,35.61,81275.45,90.5,-0.56491,0.0003,14.45578]
[1778076416452,35.61,81275.45,90.5,-0.56491,0.0003,14.45578]
[1778076417221,35.61,81275.45,90.5,-0.56491,0.0003,14.45578]
[1778076417322,35.61,81282.59,90.5,-0.56276,0.0003,14.46974]
[1778076417527,35.61,81282.59,90.5,-0.56276,0.0003,14.46974]
[1778076417558,35.61,81282.59,90.5,-0.56276,0.0003,14.46974]
[1778076418248,35.61,81282.59,90.5,-0.56276,0.0003,14.46974]
[1778076418301,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076418534,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076418588,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076418683,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076418770,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076418826,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076418863,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076419011,35.61,81279.65,90.5,-0.56365,0.0003,14.46404]
[1778076419400,35.61,81272.76,90.5,-0.56572,0.0003,14.45041]
[1778076420158,35.61,81272.76,90.5,-0.56572,0.0003,14.45041]
[1778076420259,35.61,81272.76,90.5,-0.56572,0.0003,14.45041]
[1778076420360,35.61,81260.42,90.5,-0.56943,0.0003,14.42503]
[1778076420562,35.61,81260.42,90.5,-0.56943,0.0003,14.42503]
[1778076421301,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076421597,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076421991,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076422013,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076422042,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076422118,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076422177,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076422228,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076422266,35.61,81255.02,90.5,-0.57105,0.0003,14.41355]
[1778076422322,35.61,81246.72,90.5,-0.57354,0.0003,14.39543]
[1778076422714,35.61,81246.72,90.5,-0.57354,0.0003,14.39543]
[1778076423231,35.61,81246.72,90.5,-0.57354,0.0003,14.39543]
[1778076423281,35.61,81246.72,90.5,-0.57354,0.0003,14.39543]
[1778076423415,35.61,81246.72,90.5,-0.57354,0.0003,14.39543]
[1778076423349,35.61,81229.72,90.5,-0.57863,0.0003,14.35656]
[1778076423589,35.61,81229.72,90.5,-0.57863,0.0003,14.35656]
[1778076423780,35.61,81229.72,90.5,-0.57863,0.0003,14.35656]
[1778076424178,35.61,81209.67,90.5,-0.58462,0.0003,14.3077]
[1778076425105,35.61,81209.67,90.5,-0.58462,0.0003,14.3077]
[1778076425141,35.61,81209.67,90.5,-0.58462,0.0003,14.3077]
[1778076425214,35.61,81189.96,90.5,-0.5905,0.0003,14.25651]
[1778076426369,35.61,81189.96,90.5,-0.5905,0.0003,14.25651]
[1778076426405,35.61,81177.96,90.5,-0.59407,0.0003,14.22385]
[1778076427359,35.61,81177.96,90.5,-0.59407,0.0003,14.22385]
[1778076427423,35.61,81167.57,90.5,-0.59715,0.0003,14.19467]
[1778076427883,35.61,81167.57,90.5,-0.59715,0.0003,14.19467]
[1778076428744,35.61,81165.73,90.5,-0.5977,0.0003,14.18942]
[1778076428908,35.61,81165.73,90.5,-0.5977,0.0003,14.18942]
[1778076429226,35.61,81165.73,90.5,-0.5977,0.0003,14.18942]
[1778076429390,35.61,81160.8,90.5,-0.59916,0.0003,14.17523]
[1778076429536,35.61,81160.8,90.5,-0.59916,0.0003,14.17523]
[1778076429606,35.61,81160.8,90.5,-0.59916,0.0003,14.17523]
[1778076429710,35.61,81160.8,90.5,-0.59916,0.0003,14.17523]
[1778076430051,35.61,81160.8,90.5,-0.59916,0.0003,14.17523]
[1778076430225,35.61,81153.67,90.5,-0.60127,0.0003,14.15434]
[1778076431286,35.61,81148.76,90.5,-0.60272,0.0003,14.13975]
[1778076431730,35.61,81148.76,90.5,-0.60272,0.0003,14.13975]
[1778076431876,35.61,81148.76,90.5,-0.60272,0.0003,14.13975]
[1778076433377,35.61,81143.56,90.5,-0.60425,0.0003,14.12411]
[1778076435417,35.61,81139.35,90.5,-0.60549,0.00029,14.11128]
[1778076436725,35.61,81139.31,90.5,-0.6055,0.00029,14.11117]
[1778076436825,35.61,81139.31,90.5,-0.6055,0.00029,14.11117]
[1778076437269,35.61,81139.31,90.5,-0.6055,0.00029,14.11117]
[1778076437345,35.61,81139.31,90.5,-0.6055,0.00029,14.11117]
[1778076437432,35.61,81142.31,90.5,-0.60461,0.00029,14.12035]
[1778076437679,35.61,81142.31,90.5,-0.60461,0.00029,14.12035]
[1778076437867,35.61,81142.31,90.5,-0.60461,0.00029,14.12035]
[1778076438093,35.61,81142.31,90.5,-0.60461,0.00029,14.12035]
[1778076438172,35.61,81142.31,90.5,-0.60461,0.00029,14.12035]
[1778076438300,35.61,81149.19,90.5,-0.60258,0.0003,14.14114]
[1778076440315,35.62,81142.16,90.5,-0.60465,0.00029,14.11996]
[1778076440984,35.62,81142.16,90.5,-0.60465,0.00029,14.11996]
[1778076441171,35.62,81142.16,90.5,-0.60465,0.00029,14.11996]
[1778076441222,35.62,81142.16,90.5,-0.60465,0.00029,14.11996]
[1778076441424,35.62,81144.86,90.5,-0.60385,0.0003,14.12817]
[1778076441512,35.62,81144.86,90.5,-0.60385,0.0003,14.12817]
[1778076442333,35.62,81144.13,90.5,-0.60407,0.0003,14.12597]
[1778076444253,35.62,81142.79,90.5,-0.60446,0.00029,14.12192]
[1778076444255,35.62,81142.79,90.5,-0.60446,0.00029,14.12192]
[1778076444369,35.62,81142.79,90.5,-0.60446,0.00029,14.12192]
[1778076446009,35.62,81143.07,90.5,-0.60437,0.00029,14.1228]
[1778076446096,35.62,81143.07,90.5,-0.60437,0.00029,14.1228]
[1778076446464,35.62,81143.07,90.5,-0.60437,0.00029,14.1228]
[1778076446496,35.62,81144.52,90.5,-0.60394,0.0003,14.12721]
[1778076447211,35.62,81144.52,90.5,-0.60394,0.0003,14.12721]
[1778076447368,35.62,81147.86,90.5,-0.60296,0.0003,14.13729]
[1778076447870,35.62,81147.86,90.5,-0.60296,0.0003,14.13729]
[1778076447982,35.62,81147.86,90.5,-0.60296,0.0003,14.13729]
[1778076448229,35.62,81147.86,90.5,-0.60296,0.0003,14.13729]
[1778076448633,35.62,81147.37,90.5,-0.6031,0.0003,14.13584]
[1778076449247,35.62,81147.37,90.5,-0.6031,0.0003,14.13584]
[1778076449584,35.62,81149.3,90.5,-0.60253,0.0003,14.14162]
[1778076449795,35.62,81149.3,90.5,-0.60253,0.0003,14.14162]
[1778076450021,35.62,81149.3,90.5,-0.60253,0.0003,14.14162]
[1778076450445,35.62,81149.3,90.5,-0.60253,0.0003,14.14162]
[1778076450483,35.62,81149.3,90.5,-0.60253,0.0003,14.14162]
[1778076450393,35.62,81155.94,90.5,-0.60057,0.0003,14.1613]
[1778076451081,35.62,81155.94,90.5,-0.60057,0.0003,14.1613]
[1778076451204,35.62,81155.94,90.5,-0.60057,0.0003,14.1613]
[1778076451256,35.62,81155.94,90.5,-0.60057,0.0003,14.1613]
[1778076451397,35.62,81171.95,90.5,-0.59587,0.0003,14.20029]
[1778076452095,35.62,81171.95,90.5,-0.59587,0.0003,14.20029]
[1778076452417,35.62,81177.74,90.5,-0.59415,0.0003,14.2165]
[1778076452994,35.62,81177.74,90.5,-0.59415,0.0003,14.2165]
[1778076453411,35.62,81181.9,90.5,-0.59291,0.0003,14.22795]
[1778076454033,35.62,81181.9,90.5,-0.59291,0.0003,14.22795]
[1778076454418,35.62,81190.44,90.5,-0.59037,0.0003,14.25105]
[1778076454535,35.62,81190.44,90.5,-0.59037,0.0003,14.25105]
[1778076455425,35.62,81187.74,90.5,-0.59117,0.0003,14.24382]
[1778076457491,35.62,81187.68,90.5,-0.59119,0.0003,14.24367]
[1778076457439,35.62,81192.43,90.5,-0.58978,0.0003,14.25637]
[1778076458629,35.62,81193.95,90.5,-0.58932,0.0003,14.26039]
[1778076458666,35.62,81193.95,90.5,-0.58932,0.0003,14.26039]
[1778076459280,35.62,81193.95,90.5,-0.58932,0.0003,14.26039]
[1778076460128,35.62,81195.42,90.5,-0.58888,0.0003,14.26428]
[1778076460478,35.62,81195.42,90.5,-0.58888,0.0003,14.26428]
[1778076460480,35.62,81195.42,90.5,-0.58888,0.0003,14.26428]
[1778076460460,35.62,81199.14,90.5,-0.58778,0.0003,14.27401]
[1778076460538,35.62,81199.14,90.5,-0.58778,0.0003,14.27401]
[1778076460830,35.62,81199.14,90.5,-0.58778,0.0003,14.27401]
[1778076460935,35.62,81199.14,90.5,-0.58778,0.0003,14.27401]
[1778076461467,35.63,81205.98,90.5,-0.58574,0.0003,14.29161]
[1778076461806,35.63,81205.98,90.5,-0.58574,0.0003,14.29161]
[1778076462038,35.63,81205.98,90.5,-0.58574,0.0003,14.29161]
[1778076462474,35.63,81209.36,90.5,-0.58473,0.0003,14.30017]
[1778076463894,35.63,81211.41,90.5,-0.58411,0.0003,14.30537]
[1778076464813,35.63,81213.77,90.5,-0.5834,0.0003,14.31131]
[1778076465157,35.63,81213.77,90.5,-0.5834,0.0003,14.31131]
[1778076466738,35.63,81213.62,90.5,-0.58343,0.0003,14.31098]
[1778076467049,35.64,81219.96,90.5,-0.58153,0.0003,14.32662]
[1778076467657,35.64,81219.96,90.5,-0.58153,0.0003,14.32662]
[1778076468031,35.64,81229.38,90.5,-0.57871,0.0003,14.34922]
[1778076469249,35.64,81229.38,90.5,-0.57871,0.0003,14.34922]
[1778076469367,35.64,81229.38,90.5,-0.57871,0.0003,14.34922]
[1778076469461,35.64,81236.05,90.5,-0.57671,0.0003,14.36481]
[1778076470433,35.64,81245.07,90.5,-0.574,0.0003,14.38526]
[1778076471066,35.64,81245.07,90.5,-0.574,0.0003,14.38526]
[1778076471099,35.64,81245.07,90.5,-0.574,0.0003,14.38526]
[1778076471496,35.64,81249.58,90.5,-0.57265,0.0003,14.39525]
[1778076471537,35.64,81255.13,90.5,-0.57098,0.0003,14.40729]
[1778076473452,35.64,81255.13,90.5,-0.57098,0.0003,14.40729]
[1778076473465,35.64,81255.13,90.5,-0.57098,0.0003,14.40729]
[1778076473477,35.64,81255.13,90.5,-0.57098,0.0003,14.40729]
[1778076472544,35.64,81261.38,90.5,-0.56911,0.0003,14.42057]
[1778076473618,35.64,81261.38,90.5,-0.56911,0.0003,14.42057]
[1778076474088,35.64,81261.38,90.5,-0.56911,0.0003,14.42057]
[1778076474139,35.64,81261.38,90.5,-0.56911,0.0003,14.42057]
[1778076474390,35.64,81261.38,90.5,-0.56911,0.0003,14.42057]
[1778076474750,35.65,81260.33,90.5,-0.56942,0.0003,14.41837]
[1778076475378,35.65,81260.33,90.5,-0.56942,0.0003,14.41837]
[1778076475389,35.65,81260.33,90.5,-0.56942,0.0003,14.41837]
[1778076475484,35.65,81260.33,90.5,-0.56942,0.0003,14.41837]
[1778076475475,35.65,81257.66,90.5,-0.57022,0.0003,14.41272]
[1778076476398,35.65,81257.66,90.5,-0.57022,0.0003,14.41272]
[1778076476493,35.65,81257.66,90.5,-0.57022,0.0003,14.41272]
[1778076476510,35.65,81251.41,90.5,-0.57209,0.0003,14.39928]
[1778076477562,35.65,81250.62,90.5,-0.57233,0.0003,14.39756]
[1778076477584,35.65,81244.0,90.5,-0.57432,0.0003,14.38293]
[1778076479050,35.65,81244.0,90.5,-0.57432,0.0003,14.38293]
[1778076479984,35.65,81243.21,90.5,-0.57455,0.0003,14.3812]
[1778076480350,35.65,81243.21,90.5,-0.57455,0.0003,14.3812]
[1778076481103,35.65,81242.02,90.5,-0.5749,0.0003,14.37852]
[1778076481105,35.65,81242.02,90.5,-0.5749,0.0003,14.37852]
[1778076481185,35.65,81242.02,90.5,-0.5749,0.0003,14.37852]
[1778076481434,35.65,81242.02,90.5,-0.5749,0.0003,14.37852]
[1778076481441,35.65,81242.37,90.5,-0.57479,0.0003,14.37934]
[1778076481667,35.65,81242.37,90.5,-0.57479,0.0003,14.37934]
[1778076481803,35.65,81242.37,90.5,-0.57479,0.0003,14.37934]
[1778076482055,35.65,81242.37,90.5,-0.57479,0.0003,14.37934]
[1778076482151,35.65,81242.37,90.5,-0.57479,0.0003,14.37934]
[1778076482207,35.65,81242.37,90.5,-0.57479,0.0003,14.37934]
[1778076482240,35.65,81242.37,90.5,-0.57479,0.0003,14.37934]
[1778076482317,35.65,81244.38,90.5,-0.57419,0.0003,14.38385]
[1778076483381,35.65,81233.73,90.5,-0.57738,0.0003,14.35962]
[1778076483637,35.65,81233.73,90.5,-0.57738,0.0003,14.35962]
[1778076483725,35.65,81233.73,90.5,-0.57738,0.0003,14.35962]
[1778076483832,35.65,81233.73,90.5,-0.57738,0.0003,14.35962]
[1778076484440,35.65,81233.73,90.5,-0.57738,0.0003,14.35962]
[1778076484289,35.65,81228.15,90.5,-0.57905,0.0003,14.34655]
[1778076484641,35.65,81228.15,90.5,-0.57905,0.0003,14.34655]
[1778076484834,35.65,81228.15,90.5,-0.57905,0.0003,14.34655]
[1778076485263,35.65,81228.15,90.5,-0.57905,0.0003,14.34655]
[1778076485735,35.65,81226.55,90.5,-0.57952,0.0003,14.34278]
[1778076485781,35.65,81226.55,90.5,-0.57952,0.0003,14.34278]
[1778076485895,35.65,81226.55,90.5,-0.57952,0.0003,14.34278]
[1778076486072,35.65,81226.55,90.5,-0.57952,0.0003,14.34278]
[1778076486439,35.65,81226.55,90.5,-0.57952,0.0003,14.34278]
[1778076486473,35.65,81226.55,90.5,-0.57952,0.0003,14.34278]
[1778076486515,35.65,81226.55,90.5,-0.57952,0.0003,14.34278]
[1778076486496,35.66,81222.29,90.5,-0.58079,0.0003,14.33264]
[1778076487143,35.66,81222.29,90.5,-0.58079,0.0003,14.33264]
[1778076487477,35.66,81222.29,90.5,-0.58079,0.0003,14.33264]
[1778076487222,35.66,81224.19,90.5,-0.58022,0.0003,14.33721]
[1778076487574,35.66,81224.19,90.5,-0.58022,0.0003,14.33721]
[1778076488259,35.66,81224.19,90.5,-0.58022,0.0003,14.33721]
[1778076488313,35.66,81224.19,90.5,-0.58022,0.0003,14.33721]
[1778076488378,35.66,81231.32,90.5,-0.57808,0.0003,14.35412]
[1778076489161,35.66,81231.32,90.5,-0.57808,0.0003,14.35412]
[1778076489434,35.66,81231.32,90.5,-0.57808,0.0003,14.35412]
[1778076489489,35.66,81231.32,90.5,-0.57808,0.0003,14.35412]
[1778076489535,35.66,81235.14,90.5,-0.57694,0.0003,14.36302]
[1778076489980,35.66,81235.14,90.5,-0.57694,0.0003,14.36302]
[1778076490513,35.66,81249.33,90.5,-0.57268,0.0003,14.395]
[1778076491150,35.66,81249.33,90.5,-0.57268,0.0003,14.395]
[1778076491238,35.66,81257.37,90.5,-0.57027,0.0003,14.41236]
[1778076492275,35.66,81257.37,90.5,-0.57027,0.0003,14.41236]
[1778076492362,35.67,81263.18,90.5,-0.56852,0.0003,14.4246]
[1778076492988,35.67,81263.18,90.5,-0.56852,0.0003,14.4246]
[1778076493084,35.67,81263.18,90.5,-0.56852,0.0003,14.4246]
[1778076493390,35.67,81265.93,90.5,-0.56769,0.0003,14.43029]
[1778076494072,35.67,81265.93,90.5,-0.56769,0.0003,14.43029]
[1778076494090,35.67,81262.23,90.5,-0.5688,0.0003,14.42263]
[1778076495941,35.67,81260.49,90.5,-0.56933,0.0003,14.41899]
[1778076496308,35.67,81260.49,90.5,-0.56933,0.0003,14.41899]
[1778076496451,35.67,81260.49,90.5,-0.56933,0.0003,14.41899]
[1778076496479,35.67,81260.49,90.5,-0.56933,0.0003,14.41899]
[1778076497017,35.67,81258.55,90.5,-0.56991,0.0003,14.41492]
[1778076497220,35.67,81261.44,90.5,-0.56904,0.0003,14.42101]
[1778076498484,35.67,81261.44,90.5,-0.56904,0.0003,14.42101]
[1778076498616,35.67,81259.26,90.5,-0.56969,0.0003,14.41643]
[1778076498903,35.67,81267.49,90.5,-0.56722,0.0003,14.43354]
[1778076499769,35.67,81267.49,90.5,-0.56722,0.0003,14.43354]
[1778076500346,35.67,81267.49,90.5,-0.56722,0.0003,14.43354]
[1778076500429,35.67,81267.49,90.5,-0.56722,0.0003,14.43354]
[1778076500506,35.67,81271.22,90.5,-0.5661,0.0003,14.4411]
[1778076500755,35.67,81277.5,90.5,-0.56421,0.0003,14.45359]
[1778076503610,35.67,81277.97,90.5,-0.56407,0.0003,14.45451]
[1778076503761,35.67,81277.97,90.5,-0.56407,0.0003,14.45451]
[1778076504452,35.67,81277.97,90.5,-0.56407,0.0003,14.45451]
[1778076504483,35.67,81275.41,90.5,-0.56484,0.0003,14.44947]
[1778076505079,35.67,81275.41,90.5,-0.56484,0.0003,14.44947]
[1778076507130,35.67,81275.04,90.5,-0.56495,0.0003,14.44873]
[1778076507212,35.67,81275.04,90.5,-0.56495,0.0003,14.44873]
[1778076507265,35.67,81280.03,90.5,-0.56345,0.0003,14.45852]
[1778076507581,35.67,81280.03,90.5,-0.56345,0.0003,14.45852]
[1778076507699,35.67,81280.03,90.5,-0.56345,0.0003,14.45852]
[1778076507860,35.67,81280.03,90.5,-0.56345,0.0003,14.45852]
[1778076508113,35.67,81280.03,90.5,-0.56345,0.0003,14.45852]
[1778076508215,35.67,81283.63,90.5,-0.56237,0.0003,14.46546]
[1778076508593,35.67,81283.63,90.5,-0.56237,0.0003,14.46546]
[1778076508712,35.67,81283.63,90.5,-0.56237,0.0003,14.46546]
[1778076509362,35.67,81283.63,90.5,-0.56237,0.0003,14.46546]
[1778076510204,35.67,81285.52,90.5,-0.5618,0.0003,14.46905]
[1778076510232,35.67,81285.52,90.5,-0.5618,0.0003,14.46905]
[1778076510377,35.67,81285.52,90.5,-0.5618,0.0003,14.46905]
[1778076510417,35.67,81285.52,90.5,-0.5618,0.0003,14.46905]
[1778076510449,35.67,81285.52,90.5,-0.5618,0.0003,14.46905]
[1778076510638,35.67,81287.01,90.5,-0.56135,0.0003,14.47187]
[1778076510714,35.67,81287.01,90.5,-0.56135,0.0003,14.47187]
[1778076511081,35.67,81287.01,90.5,-0.56135,0.0003,14.47187]
[1778076511453,35.67,81287.01,90.5,-0.56135,0.0003,14.47187]
[1778076511493,35.67,81281.66,90.5,-0.56299,0.0003,14.45473]
[1778076511686,35.67,81281.66,90.5,-0.56299,0.0003,14.45473]
[1778076511939,35.67,81281.66,90.5,-0.56299,0.0003,14.45473]
[1778076511945,35.67,81281.66,90.5,-0.56299,0.0003,14.45473]
[1778076512252,35.67,81277.36,90.5,-0.56429,0.0003,14.44636]
[1778076512732,35.67,81277.36,90.5,-0.56429,0.0003,14.44636]
[1778076513357,35.67,81277.36,90.5,-0.56429,0.0003,14.44636]
[1778076513420,35.67,81264.84,90.5,-0.56805,0.0003,14.42111]
[1778076513739,35.67,81264.84,90.5,-0.56805,0.0003,14.42111]
[1778076514857,35.67,81269.04,90.5,-0.56679,0.0003,14.42973]
[1778076516241,35.67,81269.04,90.5,-0.56679,0.0003,14.42973]
[1778076516371,35.67,81269.04,90.5,-0.56679,0.0003,14.42973]
[1778076516384,35.67,81272.35,90.5,-0.5658,0.0003,14.43642]
[1778076516808,35.67,81272.35,90.5,-0.5658,0.0003,14.43642]
[1778076518311,35.67,81273.28,90.5,-0.56552,0.0003,14.43828]
[1778076518347,35.67,81278.32,90.5,-0.564,0.0003,14.44824]
[1778076519207,35.67,81278.32,90.5,-0.564,0.0003,14.44824]
[1778076519277,35.67,81278.32,90.5,-0.564,0.0003,14.44824]
[1778076519334,35.67,81278.32,90.5,-0.564,0.0003,14.44824]
[1778076519343,35.67,81278.32,90.5,-0.564,0.0003,14.44824]
[1778076520561,35.67,81283.04,90.5,-0.56258,0.0003,14.45739]
[1778076522212,35.67,81285.75,90.5,-0.56176,0.0003,14.46256]
[1778076523338,35.67,81285.75,90.5,-0.56176,0.0003,14.46256]
[1778076523861,35.67,81287.0,90.5,-0.56138,0.0003,14.46493]
[1778076525739,35.67,81286.35,90.5,-0.56158,0.0003,14.46371]
[1778076526244,35.67,81286.35,90.5,-0.56158,0.0003,14.46371]
[1778076526343,35.67,81285.1,90.5,-0.56195,0.0003,14.46134]
[1778076526622,35.67,81285.1,90.5,-0.56195,0.0003,14.46134]
[1778076527224,35.67,81293.17,90.5,-0.55952,0.0003,14.47642]
[1778076528376,35.67,81298.11,90.5,-0.55803,0.0003,14.48538]
[1778076528580,35.67,81298.11,90.5,-0.55803,0.0003,14.48538]
[1778076529410,35.67,81298.11,90.5,-0.55803,0.0003,14.48538]
[1778076529962,35.67,81308.27,90.5,-0.55496,0.0003,14.50319]
[1778076530979,35.67,81308.27,90.5,-0.55496,0.0003,14.50319]
[1778076531019,35.67,81308.27,90.5,-0.55496,0.0003,14.50319]
[1778076531028,35.67,81308.27,90.5,-0.55496,0.0003,14.50319]
[1778076531105,35.67,81308.27,90.5,-0.55496,0.0003,14.50319]
[1778076531272,35.67,81308.27,90.5,-0.55496,0.0003,14.50319]
[1778076531288,35.67,81308.27,90.5,-0.55496,0.0003,14.50319]
[1778076531991,35.67,81309.39,90.5,-0.55462,0.0003,14.50512]
[1778076532004,35.67,81309.39,90.5,-0.55462,0.0003,14.50512]
[1778076532064,35.67,81309.39,90.5,-0.55462,0.0003,14.50512]
[1778076532268,35.67,81309.39,90.5,-0.55462,0.0003,14.50512]
[1778076532286,35.67,81309.39,90.5,-0.55462,0.0003,14.50512]
[1778076532327,35.68,81325.46,90.5,-0.54977,0.0003,14.53138]
[1778076533082,35.68,81325.46,90.5,-0.54977,0.0003,14.53138]
[1778076533184,35.68,81325.46,90.5,-0.54977,0.0003,14.53138]
[1778076533364,35.68,81324.93,90.5,-0.54993,0.0003,14.53055]
[1778076533988,35.68,81324.93,90.5,-0.54993,0.0003,14.53055]
[1778076534360,35.68,81324.93,90.5,-0.54993,0.0003,14.53055]
[1778076534681,35.68,81325.61,90.5,-0.54972,0.0003,14.53162]
[1778076534695,35.68,81325.61,90.5,-0.54972,0.0003,14.53162]
[1778076535070,35.68,81325.61,90.5,-0.54972,0.0003,14.53162]
[1778076535349,35.68,81325.61,90.5,-0.54972,0.0003,14.53162]
[1778076535390,35.68,81320.17,90.5,-0.55136,0.0003,14.52299]
[1778076536042,35.68,81320.17,90.5,-0.55136,0.0003,14.52299]
[1778076536067,35.68,81317.07,90.5,-0.5523,0.0003,14.51797]
[1778076536832,35.68,81317.07,90.5,-0.5523,0.0003,14.51797]
[1778076537013,35.68,81324.69,90.5,-0.54999,0.0003,14.5302]
[1778076538566,35.68,81330.49,90.5,-0.54824,0.0003,14.53919]
[1778076539019,35.68,81330.49,90.5,-0.54824,0.0003,14.53919]
[1778076539082,35.68,81330.49,90.5,-0.54824,0.0003,14.53919]
[1778076539144,35.68,81330.49,90.5,-0.54824,0.0003,14.53919]
[1778076539190,35.68,81330.49,90.5,-0.54824,0.0003,14.53919]
[1778076539665,35.68,81330.92,90.5,-0.54811,0.0003,14.53984]
[1778076539856,35.68,81330.92,90.5,-0.54811,0.0003,14.53984]
[1778076540327,35.68,81330.92,90.5,-0.54811,0.0003,14.53984]
[1778076540368,35.68,81330.92,90.5,-0.54811,0.0003,14.53984]
[1778076540505,35.68,81339.72,90.5,-0.54545,0.0003,14.5529]
[1778076541113,35.68,81339.72,90.5,-0.54545,0.0003,14.5529]
[1778076541222,35.68,81349.38,90.5,-0.54252,0.0003,14.56649]
[1778076543047,35.68,81350.74,90.5,-0.54211,0.0003,14.56833]
[1778076543055,35.68,81344.01,90.5,-0.54415,0.0003,14.55902]
[1778076545295,35.68,81345.05,90.5,-0.54384,0.0003,14.56048]
[1778076545355,35.68,81345.05,90.5,-0.54384,0.0003,14.56048]
[1778076545456,35.67,81342.35,90.5,-0.54466,0.0003,14.55663]
[1778076545968,35.67,81342.35,90.5,-0.54466,0.0003,14.55663]
[1778076546302,35.67,81342.35,90.5,-0.54466,0.0003,14.55663]
[1778076546977,35.67,81344.95,90.5,-0.54388,0.0003,14.56029]
[1778076547188,35.67,81344.95,90.5,-0.54388,0.0003,14.56029]
[1778076547274,35.67,81359.14,90.5,-0.53958,0.0003,14.57937]
[1778076547983,35.67,81359.14,90.5,-0.53958,0.0003,14.57937]
[1778076548201,35.67,81359.14,90.5,-0.53958,0.0003,14.57937]
[1778076548274,35.67,81374.65,90.5,-0.53488,0.0003,14.59829]
[1778076549483,35.67,81374.65,90.5,-0.53488,0.0003,14.59829]
[1778076549517,35.67,81376.8,90.5,-0.53423,0.0003,14.60075]
[1778076549847,35.67,81376.8,90.5,-0.53423,0.0003,14.60075]
[1778076550985,35.67,81378.2,90.5,-0.5338,0.0003,14.60234]
[1778076551105,35.67,81378.2,90.5,-0.5338,0.0003,14.60234]
[1778076551578,35.67,81375.16,90.5,-0.53473,0.0003,14.59888]
[1778076551756,35.67,81375.16,90.5,-0.53473,0.0003,14.59888]
[1778076551891,35.67,81375.16,90.5,-0.53473,0.0003,14.59888]
[1778076552604,35.67,81369.89,90.5,-0.53632,0.0003,14.5927]
[1778076553290,35.67,81375.2,90.5,-0.53471,0.0003,14.59892]
[1778076554274,35.67,81375.2,90.5,-0.53471,0.0003,14.59892]
[1778076555425,35.67,81375.83,90.5,-0.53452,0.0003,14.59965]
[1778076555590,35.67,81375.83,90.5,-0.53452,0.0003,14.59965]
[1778076555471,35.67,81379.9,90.5,-0.53329,0.0003,14.60424]
[1778076556077,35.67,81379.9,90.5,-0.53329,0.0003,14.60424]
[1778076556081,35.67,81379.9,90.5,-0.53329,0.0003,14.60424]
[1778076556165,35.67,81379.9,90.5,-0.53329,0.0003,14.60424]
[1778076556267,35.67,81387.52,90.5,-0.53097,0.0003,14.61246]
[1778076557161,35.67,81387.52,90.5,-0.53097,0.0003,14.61246]
[1778076558942,35.67,81389.23,90.5,-0.53046,0.0003,14.61423]
[1778076560467,35.67,81391.09,90.5,-0.52989,0.0003,14.61614]
[1778076562212,35.66,81383.72,90.5,-0.53214,0.0003,14.60839]
[1778076562986,35.66,81383.72,90.5,-0.53214,0.0003,14.60839]
[1778076563219,35.66,81386.55,90.5,-0.53128,0.0003,14.61141]
[1778076564081,35.66,81386.55,90.5,-0.53128,0.0003,14.61141]
[1778076564382,35.66,81386.55,90.5,-0.53128,0.0003,14.61141]
[1778076564483,35.66,81393.19,90.5,-0.52927,0.0003,14.61822]
[1778076567408,35.66,81394.11,90.5,-0.52899,0.0003,14.61913]
[1778076567639,35.66,81393.87,90.5,-0.52906,0.0003,14.61889]
[1778076567904,35.66,81393.87,90.5,-0.52906,0.0003,14.61889]
[1778076568917,35.66,81394.87,90.5,-0.52876,0.0003,14.61988]
[1778076569304,35.66,81394.87,90.5,-0.52876,0.0003,14.61988]
[1778076569480,35.66,81394.87,90.5,-0.52876,0.0003,14.61988]
[1778076569554,35.66,81394.87,90.5,-0.52876,0.0003,14.61988]
[1778076569743,35.66,81392.82,90.5,-0.52938,0.0003,14.61784]
[1778076570186,35.66,81392.82,90.5,-0.52938,0.0003,14.61784]
[1778076570267,35.66,81392.82,90.5,-0.52938,0.0003,14.61784]
[1778076570308,35.66,81392.82,90.5,-0.52938,0.0003,14.61784]
[1778076570326,35.65,81387.48,90.5,-0.531,0.0003,14.61237]
[1778076572372,35.65,81384.91,90.5,-0.5318,0.0003,14.60277]
[1778076572477,35.65,81388.42,90.5,-0.53074,0.0003,14.60648]
[1778076573107,35.65,81388.42,90.5,-0.53074,0.0003,14.60648]
[1778076573293,35.65,81392.22,90.5,-0.52958,0.0003,14.61037]
[1778076574508,35.65,81392.22,90.5,-0.52958,0.0003,14.61037]
[1778076574599,35.65,81392.22,90.5,-0.52958,0.0003,14.61037]
[1778076574708,35.65,81392.22,90.5,-0.52958,0.0003,14.61037]
[1778076574781,35.65,81392.89,90.5,-0.52938,0.0003,14.61104]
[1778076574963,35.65,81392.89,90.5,-0.52938,0.0003,14.61104]
[1778076575538,35.65,81392.89,90.5,-0.52938,0.0003,14.61104]
[1778076575576,35.65,81392.89,90.5,-0.52938,0.0003,14.61104]
[1778076575624,35.65,81363.89,90.5,-0.53818,0.0003,14.57842]
[1778076575841,35.65,81363.89,90.5,-0.53818,0.0003,14.57842]
[1778076575857,35.65,81363.89,90.5,-0.53818,0.0003,14.57842]
[1778076576061,35.65,81363.89,90.5,-0.53818,0.0003,14.57842]
[1778076576320,35.65,81345.23,90.5,-0.54384,0.0003,14.55369]
[1778076577249,35.65,81345.23,90.5,-0.54384,0.0003,14.55369]
[1778076577327,35.65,81348.19,90.5,-0.54295,0.0003,14.55781]
[1778076577958,35.65,81348.19,90.5,-0.54295,0.0003,14.55781]
[1778076578040,35.65,81348.19,90.5,-0.54295,0.0003,14.55781]
[1778076578394,35.65,81348.19,90.5,-0.54295,0.0003,14.55781]
[1778076578420,35.65,81357.17,90.5,-0.54022,0.0003,14.56985]
[1778076579108,35.65,81357.17,90.5,-0.54022,0.0003,14.56985]
[1778076579192,35.65,81357.17,90.5,-0.54022,0.0003,14.56985]
[1778076579255,35.65,81357.17,90.5,-0.54022,0.0003,14.56985]
[1778076579341,35.65,81370.53,90.5,-0.53617,0.0003,14.58652]
[1778076580451,35.65,81370.53,90.5,-0.53617,0.0003,14.58652]
[1778076580484,35.65,81370.53,90.5,-0.53617,0.0003,14.58652]
[1778076580572,35.65,81370.53,90.5,-0.53617,0.0003,14.58652]
[1778076580552,35.65,81371.98,90.5,-0.53573,0.0003,14.58823]
[1778076581291,35.65,81371.98,90.5,-0.53573,0.0003,14.58823]
[1778076581355,35.65,81375.4,90.5,-0.53469,0.0003,14.59221]
[1778076582369,35.65,81375.4,90.5,-0.53469,0.0003,14.59221]
[1778076582419,35.65,81375.4,90.5,-0.53469,0.0003,14.59221]
[1778076582431,35.65,81375.4,90.5,-0.53469,0.0003,14.59221]
[1778076582519,35.65,81375.4,90.5,-0.53469,0.0003,14.59221]
[1778076582568,35.65,81385.18,90.5,-0.53172,0.0003,14.60305]
[1778076583395,35.65,81385.18,90.5,-0.53172,0.0003,14.60305]
[1778076583483,35.65,81385.18,90.5,-0.53172,0.0003,14.60305]
[1778076583597,35.65,81385.18,90.5,-0.53172,0.0003,14.60305]
[1778076583627,35.65,81385.18,90.5,-0.53172,0.0003,14.60305]
[1778076583537,35.65,81390.1,90.5,-0.53023,0.0003,14.6082]
[1778076585333,35.65,81391.15,90.5,-0.52991,0.0003,14.60927]
[1778076585383,35.65,81395.71,90.5,-0.52853,0.0003,14.61382]
[1778076586358,35.65,81395.71,90.5,-0.52853,0.0003,14.61382]
[1778076589282,35.65,81398.29,90.5,-0.52774,0.0003,14.61631]
[1778076589341,35.65,81398.29,90.5,-0.52774,0.0003,14.61631]
[1778076589411,35.65,81403.85,90.5,-0.52605,0.0003,14.6215]
[1778076591425,35.65,81407.15,90.5,-0.52505,0.0003,14.62445]
[1778076591833,35.65,81407.15,90.5,-0.52505,0.0003,14.62445]
[1778076594568,35.65,81405.05,90.5,-0.52569,0.0003,14.62258]
[1778076594584,35.65,81408.41,90.5,-0.52467,0.0003,14.62555]
[1778076595366,35.65,81408.41,90.5,-0.52467,0.0003,14.62555]
[1778076595418,35.65,81408.41,90.5,-0.52467,0.0003,14.62555]
[1778076595571,35.65,81415.74,90.5,-0.52244,0.0003,14.63171]
[1778076595695,35.65,81415.74,90.5,-0.52244,0.0003,14.63171]
[1778076596173,35.65,81415.74,90.5,-0.52244,0.0003,14.63171]
[1778076596461,35.65,81422.33,90.5,-0.52043,0.0003,14.63686]
[1778076597469,35.65,81426.23,90.5,-0.51924,0.0003,14.63973]
[1778076600950,35.65,81427.21,90.5,-0.51894,0.0003,14.64043]
[1778076601568,35.65,81427.21,90.5,-0.51894,0.0003,14.64043]
[1778076601614,35.65,81427.21,90.5,-0.51894,0.0003,14.64043]
[1778076601642,35.66,81423.66,90.5,-0.52002,0.0003,14.63786]
[1778076601782,35.66,81423.66,90.5,-0.52002,0.0003,14.63786]
[1778076602506,35.66,81415.75,90.5,-0.52243,0.0003,14.63173]
[1778076602755,35.66,81415.75,90.5,-0.52243,0.0003,14.63173]
[1778076603515,35.66,81411.92,90.5,-0.52359,0.0003,14.62857]
[1778076605599,35.65,81412.7,90.5,-0.52336,0.0003,14.62922]
[1778076605643,35.65,81412.7,90.5,-0.52336,0.0003,14.62922]
[1778076605728,35.65,81412.34,90.5,-0.52347,0.0003,14.62892]
[1778076605826,35.65,81412.34,90.5,-0.52347,0.0003,14.62892]
[1778076606090,35.65,81412.34,90.5,-0.52347,0.0003,14.62892]
[1778076606560,35.65,81412.34,90.5,-0.52347,0.0003,14.62892]
[1778076606605,35.65,81412.34,90.5,-0.52347,0.0003,14.62892]
[1778076606567,35.65,81399.95,90.5,-0.52724,0.0003,14.61789]
[1778076607543,35.65,81393.48,90.5,-0.5292,0.0003,14.61162]
[1778076608652,35.65,81393.48,90.5,-0.5292,0.0003,14.61162]
[1778076608670,35.65,81393.48,90.5,-0.5292,0.0003,14.61162]
[1778076608682,35.65,81390.68,90.5,-0.53005,0.0003,14.60879]
[1778076608714,35.65,81390.68,90.5,-0.53005,0.0003,14.60879]
[1778076609126,35.65,81390.68,90.5,-0.53005,0.0003,14.60879]
[1778076609411,35.65,81390.68,90.5,-0.53005,0.0003,14.60879]
[1778076609481,35.65,81390.68,90.5,-0.53005,0.0003,14.60879]
[1778076609557,35.65,81383.46,90.5,-0.53225,0.0003,14.6012]
[1778076610370,35.65,81383.46,90.5,-0.53225,0.0003,14.6012]
[1778076613585,35.65,81379.27,90.5,-0.53352,0.0003,14.59658]
[1778076614592,35.65,81382.02,90.5,-0.53269,0.0003,14.59962]
[1778076614855,35.65,81382.02,90.5,-0.53269,0.0003,14.59962]
[1778076614970,35.65,81382.02,90.5,-0.53269,0.0003,14.59962]
[1778076615377,35.65,81382.02,90.5,-0.53269,0.0003,14.59962]
[1778076615412,35.65,81382.02,90.5,-0.53269,0.0003,14.59962]
[1778076615415,35.65,81382.02,90.5,-0.53269,0.0003,14.59962]
[1778076615438,35.65,81382.02,90.5,-0.53269,0.0003,14.59962]
[1778076617490,35.65,81383.63,90.5,-0.5322,0.0003,14.60137]
[1778076617510,35.65,81383.63,90.5,-0.5322,0.0003,14.60137]
[1778076618089,35.64,81382.93,90.5,-0.53241,0.0003,14.60061]
[1778076618625,35.64,81382.93,90.5,-0.53241,0.0003,14.60061]
[1778076619668,35.64,81381.38,90.5,-0.53289,0.0003,14.59891]
[1778076619677,35.64,81380.6,90.5,-0.53312,0.0003,14.59805]
[1778076620089,35.64,81380.6,90.5,-0.53312,0.0003,14.59805]
[1778076620351,35.64,81380.6,90.5,-0.53312,0.0003,14.59805]
[1778076620634,35.64,81375.77,90.5,-0.53459,0.0003,14.5926]
[1778076621641,35.64,81367.03,90.5,-0.53725,0.0003,14.58224]
[1778076624227,35.64,81368.87,90.5,-0.53669,0.0003,14.58447]
[1778076624662,35.64,81373.99,90.5,-0.53514,0.0003,14.59053]
[1778076625010,35.64,81373.99,90.5,-0.53514,0.0003,14.59053]
[1778076626140,35.64,81373.78,90.5,-0.5352,0.0003,14.59029]
[1778076626186,35.64,81373.78,90.5,-0.5352,0.0003,14.59029]
[1778076626345,35.64,81373.78,90.5,-0.5352,0.0003,14.59029]
[1778076626434,35.64,81373.78,90.5,-0.5352,0.0003,14.59029]
[1778076626452,35.64,81373.78,90.5,-0.5352,0.0003,14.59029]
[1778076626544,35.64,81373.78,90.5,-0.5352,0.0003,14.59029]
[1778076626676,35.64,81380.24,90.5,-0.53324,0.0003,14.59763]
[1778076626741,35.64,81380.24,90.5,-0.53324,0.0003,14.59763]
[1778076627408,35.64,81380.24,90.5,-0.53324,0.0003,14.59763]
[1778076627683,35.64,81383.85,90.5,-0.53214,0.0003,14.60158]
[1778076628162,35.64,81383.85,90.5,-0.53214,0.0003,14.60158]
[1778076628175,35.64,81383.85,90.5,-0.53214,0.0003,14.60158]
[1778076628244,35.64,81383.85,90.5,-0.53214,0.0003,14.60158]
[1778076629181,35.64,81383.85,90.5,-0.53214,0.0003,14.60158]
[1778076629702,35.63,81378.17,90.5,-0.53387,0.0003,14.5953]
[1778076630851,35.63,81375.04,90.5,-0.53483,0.0003,14.59172]
[1778076632149,35.63,81375.04,90.5,-0.53483,0.0003,14.59172]
[1778076633070,35.63,81372.56,90.5,-0.5356,0.0003,14.58195]
[1778076634015,35.63,81374.94,90.5,-0.53488,0.0003,14.58472]
[1778076635645,35.63,81373.75,90.5,-0.53524,0.0003,14.58334]
[1778076635689,35.63,81377.01,90.5,-0.53425,0.0003,14.5871]
[1778076636099,35.63,81377.01,90.5,-0.53425,0.0003,14.5871]
[1778076636565,35.63,81377.01,90.5,-0.53425,0.0003,14.5871]
[1778076636592,35.63,81377.01,90.5,-0.53425,0.0003,14.5871]
[1778076636635,35.63,81375.31,90.5,-0.53476,0.0003,14.58515]
[1778076638354,35.63,81371.79,90.5,-0.53583,0.0003,14.58104]
[1778076639395,35.63,81366.11,90.5,-0.53756,0.0003,14.57418]
[1778076641551,35.63,81364.07,90.5,-0.53818,0.0003,14.57165]
[1778076641782,35.63,81364.65,90.5,-0.53801,0.0003,14.57237]
[1778076641791,35.63,81368.58,90.5,-0.53681,0.0003,14.57718]
[1778076642956,35.63,81368.58,90.5,-0.53681,0.0003,14.57718]
[1778076648314,35.63,81370.59,90.5,-0.5362,0.0003,14.57961]
[1778076648413,35.63,81370.59,90.5,-0.5362,0.0003,14.57961]
[1778076648601,35.63,81370.59,90.5,-0.5362,0.0003,14.57961]
[1778076650012,35.63,81371.88,90.5,-0.53581,0.0003,14.58114]
[1778076650272,35.63,81371.88,90.5,-0.53581,0.0003,14.58114]
[1778076650316,35.63,81378.26,90.5,-0.53387,0.0003,14.58851]
[1778076650854,35.63,81372.39,90.5,-0.53565,0.0003,14.58173]
[1778076651861,35.63,81369.57,90.5,-0.53651,0.0003,14.57838]
[1778076652868,35.63,81365.79,90.5,-0.53766,0.0003,14.57377]
[1778076654144,35.63,81365.79,90.5,-0.53766,0.0003,14.57377]
[1778076654320,35.63,81365.79,90.5,-0.53766,0.0003,14.57377]
[1778076654408,35.62,81361.46,90.5,-0.53898,0.0003,14.56835]
[1778076654917,35.62,81361.46,90.5,-0.53898,0.0003,14.56835]
[1778076655304,35.62,81358.45,90.5,-0.53989,0.0003,14.56449]
[1778076655889,35.62,81345.15,90.5,-0.54393,0.0003,14.54651]
[1778076658372,35.62,81346.28,90.5,-0.54359,0.0003,14.5481]
[1778076658473,35.62,81350.61,90.5,-0.54227,0.0003,14.55408]
[1778076659711,35.62,81350.61,90.5,-0.54227,0.0003,14.55408]
[1778076660849,35.62,81353.01,90.5,-0.54154,0.0003,14.55732]
[1778076662246,35.62,81353.88,90.5,-0.54128,0.0003,14.55848]
[1778076662253,35.62,81353.88,90.5,-0.54128,0.0003,14.55848]
[1778076662257,35.62,81353.88,90.5,-0.54128,0.0003,14.55848]
[1778076662343,35.62,81353.88,90.5,-0.54128,0.0003,14.55848]
[1778076662405,35.62,81353.88,90.5,-0.54128,0.0003,14.55848]
[1778076662529,35.62,81353.88,90.5,-0.54128,0.0003,14.55848]
[1778076662629,35.62,81352.1,90.5,-0.54182,0.0003,14.5561]
[1778076663072,35.62,81352.1,90.5,-0.54182,0.0003,14.5561]
[1778076663329,35.62,81352.1,90.5,-0.54182,0.0003,14.5561]
[1778076663350,35.62,81352.1,90.5,-0.54182,0.0003,14.5561]
[1778076663572,35.62,81352.1,90.5,-0.54182,0.0003,14.5561]
[1778076663696,35.63,81342.77,90.5,-0.54465,0.0003,14.54315]
[1778076663945,35.63,81337.42,90.5,-0.54627,0.0003,14.5354]
[1778076665282,35.63,81333.59,90.5,-0.54743,0.0003,14.52971]
[1778076665959,35.63,81336.75,90.5,-0.54648,0.0003,14.53442]
[1778076666783,35.63,81336.75,90.5,-0.54648,0.0003,14.53442]
[1778076667021,35.63,81336.75,90.5,-0.54648,0.0003,14.53442]
[1778076667059,35.63,81328.23,90.5,-0.54906,0.0003,14.52153]
[1778076668494,35.63,81328.23,90.5,-0.54906,0.0003,14.52153]
[1778076668678,35.63,81328.23,90.5,-0.54906,0.0003,14.52153]
[1778076668715,35.63,81328.23,90.5,-0.54906,0.0003,14.52153]
[1778076668680,35.63,81331.31,90.5,-0.54812,0.0003,14.52627]
[1778076668742,35.63,81331.31,90.5,-0.54812,0.0003,14.52627]
[1778076668758,35.63,81331.31,90.5,-0.54812,0.0003,14.52627]
[1778076669023,35.63,81331.31,90.5,-0.54812,0.0003,14.52627]
[1778076669615,35.63,81331.31,90.5,-0.54812,0.0003,14.52627]
[1778076669655,35.63,81331.31,90.5,-0.54812,0.0003,14.52627]
[1778076669704,35.63,81326.19,90.5,-0.54967,0.0003,14.51837]
[1778076669987,35.63,81311.71,90.5,-0.55405,0.0003,14.49483]
[1778076670758,35.63,81311.71,90.5,-0.55405,0.0003,14.49483]
[1778076670766,35.63,81311.71,90.5,-0.55405,0.0003,14.49483]
[1778076670994,35.63,81307.29,90.5,-0.55539,0.0003,14.48729]
[1778076672002,35.63,81303.55,90.5,-0.55653,0.0003,14.48078]
[1778076673406,35.63,81303.55,90.5,-0.55653,0.0003,14.48078]
[1778076673501,35.63,81303.89,90.5,-0.55642,0.0003,14.48137]
[1778076674637,35.63,81303.89,90.5,-0.55642,0.0003,14.48137]
[1778076674656,35.63,81298.62,90.5,-0.55802,0.0003,14.47202]
[1778076675043,35.63,81298.62,90.5,-0.55802,0.0003,14.47202]
[1778076675479,35.63,81298.62,90.5,-0.55802,0.0003,14.47202]
[1778076677043,35.63,81302.93,90.5,-0.55672,0.0003,14.47967]
[1778076679192,35.63,81304.68,90.5,-0.55619,0.0003,14.48273]
[1778076679236,35.63,81304.68,90.5,-0.55619,0.0003,14.48273]
[1778076679265,35.63,81304.68,90.5,-0.55619,0.0003,14.48273]
[1778076679492,35.63,81304.68,90.5,-0.55619,0.0003,14.48273]
[1778076679769,35.62,81303.76,90.5,-0.55647,0.0003,14.48112]
[1778076680119,35.62,81303.76,90.5,-0.55647,0.0003,14.48112]
[1778076680261,35.62,81303.76,90.5,-0.55647,0.0003,14.48112]
[1778076680362,35.62,81313.83,90.5,-0.55342,0.0003,14.49834]
[1778076681071,35.63,81321.71,90.5,-0.55103,0.0003,14.51125]
[1778076683085,35.63,81318.33,90.5,-0.55205,0.0003,14.5058]
[1778076686323,35.63,81316.17,90.5,-0.5527,0.0003,14.50228]
[1778076686357,35.63,81316.17,90.5,-0.5527,0.0003,14.50228]
[1778076691183,35.64,81314.6,90.5,-0.55316,0.0003,14.49975]
[1778076691272,35.64,81314.6,90.5,-0.55316,0.0003,14.49975]
[1778076691299,35.64,81314.6,90.5,-0.55316,0.0003,14.49975]
[1778076691331,35.64,81314.6,90.5,-0.55316,0.0003,14.49975]
[1778076691344,35.64,81314.6,90.5,-0.55316,0.0003,14.49975]
[1778076691908,35.64,81314.3,90.5,-0.55328,0.0003,14.49235]
[1778076692194,35.64,81314.3,90.5,-0.55328,0.0003,14.49235]
[1778076692261,35.64,81314.3,90.5,-0.55328,0.0003,14.49235]
[1778076692754,35.64,81314.3,90.5,-0.55328,0.0003,14.49235]
[1778076693232,35.64,81312.02,90.5,-0.55397,0.0003,14.48854]
[1778076693556,35.64,81312.02,90.5,-0.55397,0.0003,14.48854]
[1778076693605,35.64,81312.02,90.5,-0.55397,0.0003,14.48854]
[1778076693680,35.64,81312.02,90.5,-0.55397,0.0003,14.48854]
[1778076693766,35.64,81312.02,90.5,-0.55397,0.0003,14.48854]
[1778076693653,35.64,81302.74,90.5,-0.55678,0.0003,14.47255]
[1778076694146,35.64,81302.74,90.5,-0.55678,0.0003,14.47255]
[1778076694416,35.64,81302.74,90.5,-0.55678,0.0003,14.47255]
[1778076694696,35.64,81302.74,90.5,-0.55678,0.0003,14.47255]
[1778076694717,35.64,81302.74,90.5,-0.55678,0.0003,14.47255]
[1778076694701,35.64,81289.82,90.5,-0.56068,0.0003,14.44911]
[1778076694774,35.64,81289.82,90.5,-0.56068,0.0003,14.44911]
[1778076695112,35.64,81289.82,90.5,-0.56068,0.0003,14.44911]
[1778076695553,35.64,81289.82,90.5,-0.56068,0.0003,14.44911]
[1778076695685,35.64,81289.82,90.5,-0.56068,0.0003,14.44911]
[1778076695697,35.64,81278.58,90.5,-0.56407,0.0003,14.42761]
[1778076697448,35.64,81280.61,90.5,-0.56346,0.0003,14.43157]
[1778076698560,35.64,81279.35,90.5,-0.56384,0.0003,14.42912]
[1778076698635,35.64,81276.49,90.5,-0.5647,0.0003,14.4235]
[1778076701003,35.64,81276.09,90.5,-0.56482,0.0003,14.42271]
[1778076701022,35.64,81276.09,90.5,-0.56482,0.0003,14.42271]
[1778076701146,35.64,81276.09,90.5,-0.56482,0.0003,14.42271]
[1778076702218,35.64,81272.1,90.5,-0.56602,0.0003,14.41475]
[1778076703225,35.64,81268.54,90.5,-0.56709,0.0003,14.40755]
[1778076703994,35.64,81268.54,90.5,-0.56709,0.0003,14.40755]
[1778076705607,35.64,81269.77,90.5,-0.56672,0.0003,14.41007]
[1778076705666,35.65,81274.66,90.5,-0.56524,0.0003,14.41992]
[1778076706246,35.65,81280.26,90.5,-0.56355,0.0003,14.43095]
[1778076707253,35.65,81283.72,90.5,-0.56251,0.0003,14.43764]
[1778076712288,35.65,81283.58,90.5,-0.56255,0.0003,14.4374]
[1778076715231,35.65,81283.19,90.5,-0.56266,0.0003,14.43666]
[1778076715525,35.65,81283.19,90.5,-0.56266,0.0003,14.43666]
[1778076716316,35.65,81288.27,90.5,-0.56113,0.0003,14.44632]
[1778076717323,35.65,81292.05,90.5,-0.55999,0.0003,14.45336]
[1778076718413,35.65,81292.05,90.5,-0.55999,0.0003,14.45336]
[1778076718431,35.65,81292.05,90.5,-0.55999,0.0003,14.45336]
[1778076718531,35.65,81292.97,90.5,-0.55971,0.0003,14.45506]
[1778076719144,35.65,81292.97,90.5,-0.55971,0.0003,14.45506]
[1778076721754,35.65,81300.5,90.5,-0.55744,0.0003,14.46867]
[1778076721970,35.65,81300.5,90.5,-0.55744,0.0003,14.46867]
[1778076722359,35.65,81297.47,90.5,-0.55835,0.0003,14.46325]
[1778076723049,35.65,81297.47,90.5,-0.55835,0.0003,14.46325]
[1778076723366,35.65,81293.01,90.5,-0.5597,0.0003,14.45512]
[1778076724088,35.65,81293.01,90.5,-0.5597,0.0003,14.45512]
[1778076724440,35.65,81293.01,90.5,-0.5597,0.0003,14.45512]
[1778076725478,35.65,81291.24,90.5,-0.56023,0.0003,14.45185]
[1778076725499,35.65,81289.54,90.5,-0.56075,0.0003,14.44869]
[1778076726387,35.65,81296.24,90.5,-0.55872,0.0003,14.46103]
[1778076728409,35.65,81296.35,90.5,-0.55869,0.0003,14.46122]
[1778076728439,35.65,81296.35,90.5,-0.55869,0.0003,14.46122]
[1778076728497,35.65,81296.35,90.5,-0.55869,0.0003,14.46122]
[1778076728640,35.65,81296.35,90.5,-0.55869,0.0003,14.46122]
[1778076728678,35.65,81296.35,90.5,-0.55869,0.0003,14.46122]
[1778076728776,35.65,81296.35,90.5,-0.55869,0.0003,14.46122]
[1778076728931,35.65,81296.35,90.5,-0.55869,0.0003,14.46122]
[1778076728754,35.65,81296.05,90.5,-0.55878,0.0003,14.46067]
[1778076729473,35.65,81296.05,90.5,-0.55878,0.0003,14.46067]
[1778076729489,35.65,81278.09,90.5,-0.5642,0.0003,14.42675]
[1778076729835,35.65,81278.09,90.5,-0.5642,0.0003,14.42675]
[1778076729857,35.65,81278.09,90.5,-0.5642,0.0003,14.42675]
[1778076730114,35.65,81278.09,90.5,-0.5642,0.0003,14.42675]
[1778076730416,35.65,81274.19,90.5,-0.56538,0.0003,14.41903]
[1778076731833,35.65,81274.01,90.5,-0.56543,0.0003,14.41868]
[1778076734787,35.65,81276.54,90.5,-0.56467,0.0003,14.42373]
[1778076735421,35.65,81276.54,90.5,-0.56467,0.0003,14.42373]
[1778076735477,35.65,81279.46,90.5,-0.56378,0.0003,14.42947]
[1778076735869,35.65,81279.46,90.5,-0.56378,0.0003,14.42947]
[1778076736472,35.65,81282.79,90.5,-0.56278,0.0003,14.43592]
[1778076736934,35.65,81282.79,90.5,-0.56278,0.0003,14.43592]
[1778076737314,35.65,81282.79,90.5,-0.56278,0.0003,14.43592]
[1778076737774,35.65,81282.79,90.5,-0.56278,0.0003,14.43592]
[1778076737803,35.65,81282.79,90.5,-0.56278,0.0003,14.43592]
[1778076737816,35.65,81285.79,90.5,-0.56187,0.0003,14.44166]
[1778076737914,35.65,81285.79,90.5,-0.56187,0.0003,14.44166]
[1778076737929,35.65,81285.79,90.5,-0.56187,0.0003,14.44166]
[1778076738803,35.65,81290.22,90.5,-0.56054,0.0003,14.44999]
[1778076739493,35.65,81294.58,90.5,-0.55922,0.0003,14.45804]
[1778076740630,35.65,81298.37,90.5,-0.55808,0.0003,14.4649]
[1778076741507,35.65,81301.57,90.5,-0.55711,0.0003,14.4706]
[1778076742836,35.65,81301.6,90.5,-0.5571,0.0003,14.47065]
[1778076742868,35.65,81301.6,90.5,-0.5571,0.0003,14.47065]
[1778076743055,35.65,81301.6,90.5,-0.5571,0.0003,14.47065]
[1778076744281,35.65,81303.19,90.5,-0.55662,0.0003,14.47345]
[1778076744528,35.65,81313.51,90.5,-0.5535,0.0003,14.49112]
[1778076745665,35.65,81313.51,90.5,-0.5535,0.0003,14.49112]
[1778076746062,35.65,81315.36,90.5,-0.55294,0.0003,14.49418]
[1778076746113,35.65,81315.36,90.5,-0.55294,0.0003,14.49418]
[1778076746148,35.65,81315.36,90.5,-0.55294,0.0003,14.49418]
[1778076746542,35.65,81321.66,90.5,-0.55104,0.0003,14.50443]
[1778076747356,35.65,81321.66,90.5,-0.55104,0.0003,14.50443]
[1778076747549,35.65,81328.79,90.5,-0.54888,0.0003,14.51565]
[1778076751653,35.66,81331.22,90.5,-0.54813,0.0003,14.51943]
[1778076752102,35.67,81331.89,90.5,-0.54794,0.0003,14.51358]
[1778076752697,35.67,81331.89,90.5,-0.54794,0.0003,14.51358]
[1778076752787,35.67,81322.46,90.5,-0.55079,0.0003,14.49895]
[1778076752906,35.67,81322.46,90.5,-0.55079,0.0003,14.49895]
[1778076753147,35.67,81322.46,90.5,-0.55079,0.0003,14.49895]
[1778076756296,35.7,81323.07,90.5,-0.55055,0.0003,14.50016]
[1778076756619,35.7,81326.77,90.5,-0.54943,0.0003,14.50598]
[1778076759401,35.71,81325.96,90.5,-0.54967,0.0003,14.50473]
[1778076759640,35.71,81330.99,90.5,-0.54815,0.0003,14.51249]
[1778076760886,35.71,81333.46,90.5,-0.5474,0.0003,14.51625]
[1778076761265,35.71,81333.46,90.5,-0.5474,0.0003,14.51625]
[1778076761269,35.71,81333.46,90.5,-0.5474,0.0003,14.51625]
[1778076761305,35.71,81333.46,90.5,-0.5474,0.0003,14.51625]
[1778076761654,35.72,81341.34,90.5,-0.545,0.0003,14.52783]
[1778076761875,35.72,81341.34,90.5,-0.545,0.0003,14.52783]
[1778076762157,35.72,81341.34,90.5,-0.545,0.0003,14.52783]
[1778076764986,35.72,81345.2,90.5,-0.54383,0.0003,14.53332]
[1778076765093,35.72,81345.2,90.5,-0.54383,0.0003,14.53332]
[1778076765284,35.72,81345.2,90.5,-0.54383,0.0003,14.53332]
[1778076765338,35.72,81345.2,90.5,-0.54383,0.0003,14.53332]
[1778076765682,35.72,81350.99,90.5,-0.54208,0.0003,14.54129]
[1778076766363,35.72,81350.99,90.5,-0.54208,0.0003,14.54129]
[1778076766689,35.72,81344.19,90.5,-0.54414,0.0003,14.5319]
[1778076767201,35.72,81344.19,90.5,-0.54414,0.0003,14.5319]
[1778076767322,35.72,81344.19,90.5,-0.54414,0.0003,14.5319]
[1778076767502,35.72,81344.19,90.5,-0.54414,0.0003,14.5319]
[1778076767843,35.72,81332.74,90.5,-0.5476,0.0003,14.51522]
[1778076768277,35.72,81332.74,90.5,-0.5476,0.0003,14.51522]
[1778076768354,35.72,81332.74,90.5,-0.5476,0.0003,14.51522]
[1778076768708,35.72,81330.06,90.5,-0.54841,0.0003,14.51116]
[1778076769447,35.72,81330.06,90.5,-0.54841,0.0003,14.51116]
[1778076769626,35.72,81330.06,90.5,-0.54841,0.0003,14.51116]
[1778076769633,35.72,81330.06,90.5,-0.54841,0.0003,14.51116]
[1778076770802,35.72,81331.43,90.5,-0.548,0.0003,14.51325]
[1778076770817,35.72,81331.43,90.5,-0.548,0.0003,14.51325]
[1778076770838,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076770958,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771339,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771371,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771410,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771428,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771485,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771536,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771692,35.72,81327.33,90.5,-0.54924,0.0003,14.50697]
[1778076771743,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076771968,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076772014,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076772096,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076772306,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076772344,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076772767,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076772841,35.72,81338.27,90.5,-0.54593,0.0003,14.52343]
[1778076772738,35.73,81345.69,90.5,-0.54367,0.0003,14.53406]
[1778076773745,35.73,81350.95,90.5,-0.54207,0.0003,14.54129]
[1778076774294,35.73,81350.95,90.5,-0.54207,0.0003,14.54129]
[1778076774748,35.73,81350.95,90.5,-0.54207,0.0003,14.54129]
[1778076775654,35.73,81351.59,90.5,-0.54188,0.0003,14.54215]
[1778076775760,35.73,81356.74,90.5,-0.54032,0.0003,14.54897]
[1778076776043,35.73,81356.74,90.5,-0.54032,0.0003,14.54897]
[1778076776767,35.73,81362.25,90.5,-0.53865,0.0003,14.55602]
[1778076777774,35.73,81369.25,90.5,-0.53653,0.0003,14.56461]
[1778076778572,35.73,81369.25,90.5,-0.53653,0.0003,14.56461]
[1778076778710,35.73,81369.25,90.5,-0.53653,0.0003,14.56461]
[1778076779788,35.72,81362.87,90.5,-0.53847,0.0003,14.55678]
[1778076780000,35.72,81362.87,90.5,-0.53847,0.0003,14.55678]
[1778076780635,35.72,81362.87,90.5,-0.53847,0.0003,14.55678]
[1778076781374,35.72,81360.63,90.5,-0.53915,0.0003,14.55395]
[1778076781465,35.72,81360.63,90.5,-0.53915,0.0003,14.55395]
[1778076781599,35.72,81360.63,90.5,-0.53915,0.0003,14.55395]
[1778076781802,35.72,81350.92,90.5,-0.5421,0.0003,14.5412]
[1778076782133,35.72,81350.92,90.5,-0.5421,0.0003,14.5412]
[1778076782809,35.72,81343.85,90.5,-0.54424,0.0003,14.53144]
[1778076783816,35.72,81340.48,90.5,-0.54525,0.0003,14.52664]
[1778076784823,35.72,81332.98,90.5,-0.54752,0.0003,14.51561]
[1778076785869,35.72,81332.98,90.5,-0.54752,0.0003,14.51561]
[1778076785830,35.72,81328.77,90.5,-0.5488,0.0003,14.50922]
[1778076785902,35.72,81328.77,90.5,-0.5488,0.0003,14.50922]
[1778076786807,35.72,81328.77,90.5,-0.5488,0.0003,14.50922]
[1778076787001,35.72,81330.61,90.5,-0.54824,0.0003,14.51203]
[1778076787276,35.72,81330.61,90.5,-0.54824,0.0003,14.51203]
[1778076787385,35.72,81330.61,90.5,-0.54824,0.0003,14.51203]
[1778076787846,35.73,81333.32,90.5,-0.54742,0.0003,14.51613]
[1778076788191,35.73,81333.32,90.5,-0.54742,0.0003,14.51613]
[1778076788358,35.73,81333.32,90.5,-0.54742,0.0003,14.51613]
[1778076788998,35.73,81333.43,90.5,-0.54738,0.0003,14.5163]
[1778076792922,35.73,81336.61,90.5,-0.54642,0.0003,14.52103]
[1778076793282,35.73,81336.61,90.5,-0.54642,0.0003,14.52103]
[1778076793432,35.73,81336.61,90.5,-0.54642,0.0003,14.52103]
[1778076793435,35.73,81336.61,90.5,-0.54642,0.0003,14.52103]
[1778076794341,35.73,81338.55,90.5,-0.54583,0.0003,14.52387]
[1778076794820,35.73,81338.55,90.5,-0.54583,0.0003,14.52387]
[1778076794866,35.73,81338.55,90.5,-0.54583,0.0003,14.52387]
[1778076794577,35.73,81345.79,90.5,-0.54364,0.0003,14.5342]
[1778076794901,35.73,81351.5,90.5,-0.54191,0.0003,14.54203]
[1778076796029,35.73,81351.5,90.5,-0.54191,0.0003,14.54203]
[1778076796591,35.73,81362.08,90.5,-0.5387,0.0003,14.55581]
[1778076797301,35.72,81365.57,90.5,-0.53765,0.0003,14.56014]
[1778076799020,35.72,81369.36,90.5,-0.5365,0.0003,14.56472]
[1778076800501,35.72,81369.36,90.5,-0.5365,0.0003,14.56472]
[1778076800762,35.72,81369.36,90.5,-0.5365,0.0003,14.56472]
[1778076800765,35.72,81369.36,90.5,-0.5365,0.0003,14.56472]
[1778076800965,35.72,81370.27,90.5,-0.53623,0.0003,14.5658]
[1778076801001,35.72,81370.27,90.5,-0.53623,0.0003,14.5658]
[1778076801368,35.72,81370.27,90.5,-0.53623,0.0003,14.5658]
[1778076804297,35.71,81372.57,90.5,-0.53554,0.0003,14.5685]
[1778076804945,35.71,81372.84,90.5,-0.53546,0.0003,14.56881]
[1778076804989,35.71,81372.84,90.5,-0.53546,0.0003,14.56881]
[1778076805099,35.71,81372.84,90.5,-0.53546,0.0003,14.56881]
[1778076805101,35.71,81372.84,90.5,-0.53546,0.0003,14.56881]
[1778076805469,35.71,81372.84,90.5,-0.53546,0.0003,14.56881]
[1778076807426,35.71,81369.98,90.5,-0.53633,0.0003,14.56541]
[1778076808296,35.71,81369.98,90.5,-0.53633,0.0003,14.56541]
[1778076808930,35.7,81370.03,90.5,-0.53632,0.0003,14.56546]
[1778076809385,35.7,81370.03,90.5,-0.53632,0.0003,14.56546]
[1778076810797,35.7,81369.64,90.5,-0.53644,0.0003,14.56499]
[1778076811100,35.7,81370.34,90.5,-0.53623,0.0003,14.56582]
[1778076812015,35.7,81368.85,90.5,-0.5367,0.0003,14.55713]
[1778076812369,35.7,81368.85,90.5,-0.5367,0.0003,14.55713]
[1778076814447,35.69,81369.28,90.5,-0.53658,0.0003,14.55763]
[1778076816919,35.69,81371.92,90.5,-0.53579,0.0003,14.56075]
[1778076817217,35.69,81371.92,90.5,-0.53579,0.0003,14.56075]
[1778076818063,35.68,81378.73,90.5,-0.53372,0.0003,14.56857]
[1778076823099,35.67,81376.75,90.5,-0.53433,0.0003,14.5663]
[1778076824216,35.67,81376.75,90.5,-0.53433,0.0003,14.5663]
[1778076824219,35.67,81376.75,90.5,-0.53433,0.0003,14.5663]
[1778076824231,35.67,81376.75,90.5,-0.53433,0.0003,14.5663]
[1778076824248,35.67,81376.75,90.5,-0.53433,0.0003,14.5663]
[1778076824379,35.67,81376.75,90.5,-0.53433,0.0003,14.5663]
[1778076825561,35.67,81374.29,90.5,-0.53508,0.0003,14.56346]
[1778076825563,35.67,81374.29,90.5,-0.53508,0.0003,14.56346]
[1778076826119,35.67,81367.06,90.5,-0.53729,0.0003,14.55484]
[1778076827585,35.67,81367.06,90.5,-0.53729,0.0003,14.55484]
[1778076827639,35.67,81361.93,90.5,-0.53885,0.0003,14.54845]
[1778076828502,35.67,81361.93,90.5,-0.53885,0.0003,14.54845]
[1778076828508,35.67,81355.36,90.5,-0.54084,0.0003,14.53995]
[1778076829140,35.66,81349.83,90.5,-0.54252,0.0003,14.53252]
[1778076831154,35.66,81352.78,90.5,-0.54163,0.0003,14.53651]
[1778076832161,35.66,81357.82,90.5,-0.5401,0.0003,14.54317]
[1778076834410,35.66,81359.03,90.5,-0.53973,0.0003,14.54473]
[1778076834511,35.66,81359.22,90.5,-0.53968,0.0003,14.54497]
[1778076836247,35.66,81361.49,90.5,-0.53899,0.0003,14.54786]
[1778076837525,35.66,81363.2,90.5,-0.53847,0.0003,14.55002]
[1778076837633,35.66,81363.2,90.5,-0.53847,0.0003,14.55002]
[1778076837817,35.66,81365.45,90.5,-0.53779,0.0003,14.5528]
[1778076839312,35.65,81365.48,90.5,-0.53778,0.0003,14.55283]
[1778076839573,35.65,81365.48,90.5,-0.53778,0.0003,14.55283]
[1778076841299,35.65,81363.92,90.5,-0.53826,0.0003,14.55089]
[1778076843505,35.65,81362.04,90.5,-0.53884,0.0003,14.54851]
[1778076843606,35.65,81360.51,90.5,-0.5393,0.0003,14.54656]
[1778076844301,35.65,81360.51,90.5,-0.5393,0.0003,14.54656]
[1778076844305,35.65,81361.44,90.5,-0.53902,0.0003,14.54774]
[1778076845031,35.65,81361.44,90.5,-0.53902,0.0003,14.54774]
[1778076845289,35.65,81361.44,90.5,-0.53902,0.0003,14.54774]
[1778076845348,35.65,81361.44,90.5,-0.53902,0.0003,14.54774]
[1778076845390,35.65,81361.76,90.5,-0.53893,0.0003,14.54814]
[1778076846456,35.65,81361.76,90.5,-0.53893,0.0003,14.54814]
[1778076846520,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847159,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847175,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847182,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847311,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847663,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847678,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847812,35.64,81365.64,90.5,-0.53775,0.0003,14.55298]
[1778076847894,35.64,81378.93,90.5,-0.53371,0.0003,14.56864]
[1778076847989,35.64,81378.93,90.5,-0.53371,0.0003,14.56864]
[1778076848449,35.64,81395.03,90.5,-0.52881,0.0003,14.58561]
[1778076849434,35.64,81395.03,90.5,-0.52881,0.0003,14.58561]
[1778076849926,35.64,81395.03,90.5,-0.52881,0.0003,14.58561]
[1778076849527,35.64,81402.87,90.5,-0.52642,0.0003,14.59307]
[1778076850823,35.64,81402.87,90.5,-0.52642,0.0003,14.59307]
[1778076850851,35.64,81402.87,90.5,-0.52642,0.0003,14.59307]
[1778076850890,35.64,81402.87,90.5,-0.52642,0.0003,14.59307]
[1778076850845,35.64,81409.38,90.5,-0.52444,0.0003,14.59888]
[1778076851428,35.64,81409.38,90.5,-0.52444,0.0003,14.59888]
[1778076851504,35.64,81419.65,90.5,-0.52131,0.0003,14.60731]
[1778076852089,35.64,81419.65,90.5,-0.52131,0.0003,14.60731]
[1778076852921,35.64,81424.81,90.5,-0.51973,0.0003,14.6112]
[1778076853147,35.64,81424.81,90.5,-0.51973,0.0003,14.6112]
[1778076854528,35.64,81423.95,90.5,-0.52,0.0003,14.61057]
[1778076855192,35.64,81426.33,90.5,-0.51927,0.0003,14.61231]
[1778076858049,35.64,81423.78,90.5,-0.52005,0.0003,14.61044]
[1778076859306,35.64,81424.27,90.5,-0.5199,0.0003,14.61081]
[1778076860739,35.64,81423.23,90.5,-0.52021,0.0003,14.61004]
[1778076860748,35.64,81423.23,90.5,-0.52021,0.0003,14.61004]
[1778076860762,35.64,81423.23,90.5,-0.52021,0.0003,14.61004]
[1778076860858,35.64,81424.2,90.5,-0.51992,0.0003,14.61076]
[1778076861563,35.64,81424.2,90.5,-0.51992,0.0003,14.61076]
[1778076861775,35.64,81424.2,90.5,-0.51992,0.0003,14.61076]
[1778076861782,35.64,81424.2,90.5,-0.51992,0.0003,14.61076]
[1778076861894,35.64,81426.77,90.5,-0.51913,0.0003,14.61263]
[1778076862078,35.64,81426.77,90.5,-0.51913,0.0003,14.61263]
[1778076863283,35.64,81426.21,90.5,-0.51931,0.0003,14.61222]
[1778076864936,35.64,81425.37,90.5,-0.51956,0.0003,14.61162]
[1778076865652,35.64,81425.65,90.5,-0.51948,0.0003,14.61182]
[1778076865853,35.64,81417.53,90.5,-0.52195,0.0003,14.60565]
[1778076866517,35.64,81405.17,90.5,-0.52572,0.0003,14.59517]
[1778076867022,35.64,81405.17,90.5,-0.52572,0.0003,14.59517]
[1778076867795,35.64,81401.16,90.5,-0.52694,0.0003,14.59149]
[1778076869429,35.64,81405.91,90.5,-0.5255,0.0003,14.59583]
[1778076874464,35.63,81406.31,90.5,-0.5254,0.0003,14.58929]
[1778076879504,35.62,81408.08,90.5,-0.52486,0.00031,14.59084]
[1778076880258,35.62,81408.08,90.5,-0.52486,0.00031,14.59084]
[1778076880893,35.62,81412.76,90.5,-0.52343,0.00031,14.59485]
[1778076881291,35.62,81412.76,90.5,-0.52343,0.00031,14.59485]
[1778076881720,35.62,81412.76,90.5,-0.52343,0.00031,14.59485]
[1778076881752,35.62,81415.59,90.5,-0.52257,0.00031,14.59718]
[1778076882988,35.62,81418.07,90.5,-0.52182,0.00031,14.59916]
[1778076883686,35.62,81418.07,90.5,-0.52182,0.00031,14.59916]
[1778076883712,35.62,81418.07,90.5,-0.52182,0.00031,14.59916]
[1778076883740,35.62,81418.07,90.5,-0.52182,0.00031,14.59916]
[1778076884756,35.61,81421.56,90.5,-0.52076,0.00031,14.60186]
[1778076885220,35.61,81421.56,90.5,-0.52076,0.00031,14.60186]
[1778076885269,35.61,81421.56,90.5,-0.52076,0.00031,14.60186]
[1778076885291,35.61,81421.56,90.5,-0.52076,0.00031,14.60186]
[1778076885546,35.61,81429.27,90.5,-0.5184,0.00031,14.60748]
[1778076886001,35.61,81429.27,90.5,-0.5184,0.00031,14.60748]
[1778076886759,35.61,81429.27,90.5,-0.5184,0.00031,14.60748]
[1778076886788,35.61,81435.0,90.5,-0.51665,0.00031,14.61133]
[1778076887044,35.61,81435.0,90.5,-0.51665,0.00031,14.61133]
[1778076887560,35.61,81444.26,90.5,-0.51383,0.00031,14.61695]
[1778076888042,35.61,81444.26,90.5,-0.51383,0.00031,14.61695]
[1778076888567,35.61,81450.92,90.5,-0.51179,0.00031,14.62054]
[1778076891596,35.6,81448.83,90.5,-0.51243,0.00031,14.61945]
[1778076892872,35.6,81448.23,90.5,-0.51262,0.00031,14.61913]
[1778076893486,35.6,81449.31,90.5,-0.51229,0.00031,14.6197]
[1778076893934,35.6,81449.31,90.5,-0.51229,0.00031,14.6197]
[1778076893966,35.6,81452.45,90.5,-0.51133,0.00031,14.62131]
[1778076895833,35.6,81457.59,90.5,-0.50976,0.00031,14.62375]
[1778076896045,35.6,81457.59,90.5,-0.50976,0.00031,14.62375]
[1778076896997,35.6,81457.59,90.5,-0.50976,0.00031,14.62375]
[1778076896623,35.6,81453.0,90.5,-0.51116,0.00031,14.62158]
[1778076897205,35.6,81453.0,90.5,-0.51116,0.00031,14.62158]
[1778076897589,35.6,81453.0,90.5,-0.51116,0.00031,14.62158]
[1778076897679,35.6,81453.0,90.5,-0.51116,0.00031,14.62158]
[1778076898006,35.6,81452.35,90.5,-0.51136,0.00031,14.62125]
[1778076898444,35.6,81452.35,90.5,-0.51136,0.00031,14.62125]
[1778076898637,35.59,81447.32,90.5,-0.5129,0.00031,14.61863]
[1778076899350,35.59,81447.32,90.5,-0.5129,0.00031,14.61863]
[1778076899509,35.59,81447.32,90.5,-0.5129,0.00031,14.61863]
[1778076899657,35.59,81447.32,90.5,-0.5129,0.00031,14.61863]
[1778076899781,35.59,81447.32,90.5,-0.5129,0.00031,14.61863]
[1778076899819,35.59,81443.49,90.5,-0.51407,0.00031,14.6165]
[1778076900270,35.59,81443.49,90.5,-0.51407,0.00031,14.6165]
[1778076900290,35.59,81443.49,90.5,-0.51407,0.00031,14.6165]
[1778076900341,35.59,81443.49,90.5,-0.51407,0.00031,14.6165]
[1778076900697,35.59,81443.49,90.5,-0.51407,0.00031,14.6165]
[1778076901620,35.59,81441.71,90.5,-0.51462,0.00031,14.61546]
[1778076901623,35.59,81441.71,90.5,-0.51462,0.00031,14.61546]
[1778076901907,35.59,81441.71,90.5,-0.51462,0.00031,14.61546]
[1778076901912,35.59,81441.71,90.5,-0.51462,0.00031,14.61546]
[1778076901945,35.59,81441.71,90.5,-0.51462,0.00031,14.61546]
[1778076901948,35.59,81441.71,90.5,-0.51462,0.00031,14.61546]
[1778076901925,35.59,81440.76,90.5,-0.51491,0.00031,14.61489]
[1778076902723,35.59,81440.76,90.5,-0.51491,0.00031,14.61489]
[1778076902820,35.59,81437.19,90.5,-0.516,0.00031,14.6127]
[1778076903889,35.59,81437.19,90.5,-0.516,0.00031,14.6127]
[1778076904452,35.59,81435.18,90.5,-0.51662,0.00031,14.61142]
[1778076904497,35.59,81435.18,90.5,-0.51662,0.00031,14.61142]
[1778076904759,35.58,81430.68,90.5,-0.51799,0.00031,14.60842]
[1778076905513,35.58,81430.68,90.5,-0.51799,0.00031,14.60842]
[1778076905809,35.58,81433.59,90.5,-0.5171,0.00031,14.61038]
[1778076906547,35.58,81433.59,90.5,-0.5171,0.00031,14.61038]
[1778076906573,35.58,81433.59,90.5,-0.5171,0.00031,14.61038]
[1778076906745,35.58,81433.59,90.5,-0.5171,0.00031,14.61038]
[1778076906777,35.58,81427.47,90.5,-0.51898,0.00031,14.60617]
[1778076907899,35.58,81427.47,90.5,-0.51898,0.00031,14.60617]
[1778076907980,35.58,81423.85,90.5,-0.52008,0.00031,14.60354]
[1778076908799,35.58,81419.45,90.5,-0.52143,0.00031,14.60019]
[1778076909717,35.58,81414.81,90.5,-0.52284,0.00031,14.59647]
[1778076911731,35.57,81412.03,90.5,-0.5237,0.00031,14.59415]
[1778076912713,35.57,81412.03,90.5,-0.5237,0.00031,14.59415]
[1778076912941,35.57,81412.03,90.5,-0.5237,0.00031,14.59415]
[1778076912980,35.57,81412.03,90.5,-0.5237,0.00031,14.59415]
[1778076913158,35.57,81413.32,90.5,-0.5233,0.00031,14.59523]
[1778076914684,35.57,81414.61,90.5,-0.52291,0.00031,14.5963]
[1778076914753,35.57,81406.25,90.5,-0.52546,0.00031,14.58912]
[1778076915129,35.57,81406.25,90.5,-0.52546,0.00031,14.58912]
[1778076916132,35.57,81405.54,90.5,-0.52568,0.00031,14.58848]
[1778076916732,35.57,81405.54,90.5,-0.52568,0.00031,14.58848]
[1778076917744,35.57,81404.4,90.5,-0.52603,0.00031,14.58745]
[1778076917753,35.57,81404.4,90.5,-0.52603,0.00031,14.58745]
[1778076917757,35.57,81404.4,90.5,-0.52603,0.00031,14.58745]
[1778076918491,35.57,81406.57,90.5,-0.52537,0.00031,14.58939]
[1778076918565,35.57,81406.57,90.5,-0.52537,0.00031,14.58939]
[1778076918783,35.56,81417.54,90.5,-0.52202,0.00031,14.59865]
[1778076919743,35.56,81417.54,90.5,-0.52202,0.00031,14.59865]
[1778076919832,35.56,81435.97,90.5,-0.51639,0.00031,14.6119]
[1778076920771,35.56,81435.97,90.5,-0.51639,0.00031,14.6119]
[1778076920797,35.56,81439.34,90.5,-0.51536,0.00031,14.61401]
[1778076921185,35.56,81439.34,90.5,-0.51536,0.00031,14.61401]
[1778076921392,35.56,81439.34,90.5,-0.51536,0.00031,14.61401]
[1778076921465,35.56,81439.34,90.5,-0.51536,0.00031,14.61401]
[1778076921475,35.56,81439.34,90.5,-0.51536,0.00031,14.61401]
[1778076921501,35.56,81439.34,90.5,-0.51536,0.00031,14.61401]
[1778076921732,35.56,81439.34,90.5,-0.51536,0.00031,14.61401]
[1778076921804,35.56,81444.23,90.5,-0.51387,0.00031,14.61689]
[1778076922641,35.56,81444.23,90.5,-0.51387,0.00031,14.61689]
[1778076922950,35.56,81448.35,90.5,-0.51261,0.00031,14.61916]
[1778076925832,35.55,81453.66,90.5,-0.51098,0.00031,14.62188]
[1778076927014,35.55,81453.66,90.5,-0.51098,0.00031,14.62188]
[1778076927813,35.55,81454.75,90.5,-0.51065,0.00031,14.6224]
[1778076927860,35.55,81459.77,90.5,-0.50912,0.00031,14.6247]
[1778076928853,35.55,81462.63,90.5,-0.50824,0.00031,14.62591]
[1778076931178,35.55,81462.61,90.5,-0.50825,0.00031,14.6259]
[1778076932232,35.54,81461.89,90.5,-0.50848,0.00031,14.61873]
[1778076932374,35.54,81461.89,90.5,-0.50848,0.00031,14.61873]
[1778076935336,35.54,81462.12,90.5,-0.50841,0.00031,14.61882]
[1778076935358,35.54,81462.12,90.5,-0.50841,0.00031,14.61882]
[1778076935378,35.54,81462.12,90.5,-0.50841,0.00031,14.61882]
[1778076935541,35.54,81462.12,90.5,-0.50841,0.00031,14.61882]
[1778076935968,35.54,81462.12,90.5,-0.50841,0.00031,14.61882]
[1778076936036,35.54,81482.8,90.5,-0.50208,0.00031,14.62559]
[1778076936110,35.54,81482.8,90.5,-0.50208,0.00031,14.62559]
[1778076936129,35.54,81482.8,90.5,-0.50208,0.00031,14.62559]
[1778076936201,35.54,81482.8,90.5,-0.50208,0.00031,14.62559]
[1778076936312,35.54,81482.8,90.5,-0.50208,0.00031,14.62559]
[1778076937029,35.54,81489.21,90.5,-0.50011,0.00031,14.62693]
[1778076937515,35.54,81489.21,90.5,-0.50011,0.00031,14.62693]
[1778076937916,35.54,81492.67,90.5,-0.49906,0.00031,14.62751]
[1778076939234,35.53,81492.37,90.5,-0.49915,0.00031,14.62747]
[1778076939942,35.53,81492.37,90.5,-0.49915,0.00031,14.62747]
[1778076940256,35.53,81492.75,90.5,-0.49903,0.00031,14.62753]
[1778076940937,35.53,81496.49,90.5,-0.49789,0.00031,14.62804]
[1778076944325,35.53,81496.9,90.5,-0.49776,0.00031,14.62808]
[1778076944330,35.53,81496.9,90.5,-0.49776,0.00031,14.62808]
[1778076946979,35.52,81500.51,90.5,-0.49666,0.00031,14.62845]
[1778076947986,35.52,81504.39,90.5,-0.49547,0.00031,14.62871]
[1778076950000,35.51,81507.54,90.5,-0.4945,0.00031,14.62884]
[1778076950695,35.51,81507.54,90.5,-0.4945,0.00031,14.62884]
[1778076950719,35.51,81507.54,90.5,-0.4945,0.00031,14.62884]
[1778076951007,35.51,81514.37,90.5,-0.49241,0.00031,14.6288]
[1778076951168,35.51,81514.37,90.5,-0.49241,0.00031,14.6288]
[1778076951269,35.51,81514.37,90.5,-0.49241,0.00031,14.6288]
[1778076951660,35.51,81514.37,90.5,-0.49241,0.00031,14.6288]
[1778076951749,35.51,81514.37,90.5,-0.49241,0.00031,14.6288]
[1778076952014,35.51,81518.09,90.5,-0.49127,0.00031,14.62862]
[1778076952095,35.51,81518.09,90.5,-0.49127,0.00031,14.62862]
[1778076953021,35.51,81521.69,90.5,-0.49017,0.00031,14.62832]
[1778076953322,35.51,81521.69,90.5,-0.49017,0.00031,14.62832]
[1778076953368,35.51,81521.69,90.5,-0.49017,0.00031,14.62832]
[1778076953489,35.51,81521.69,90.5,-0.49017,0.00031,14.62832]
[1778076953512,35.51,81521.69,90.5,-0.49017,0.00031,14.62832]
[1778076954028,35.51,81513.15,90.5,-0.49278,0.00031,14.62884]
[1778076954547,35.51,81513.15,90.5,-0.49278,0.00031,14.62884]
[1778076955035,35.5,81505.06,90.5,-0.49526,0.00031,14.62875]
[1778076955246,35.5,81505.06,90.5,-0.49526,0.00031,14.62875]
[1778076957692,35.5,81504.25,90.5,-0.49551,0.00031,14.62871]
[1778076957893,35.5,81504.25,90.5,-0.49551,0.00031,14.62871]
[1778076958573,35.49,81503.18,90.5,-0.49584,0.00031,14.62865]
[1778076958726,35.49,81503.18,90.5,-0.49584,0.00031,14.62865]
[1778076959063,35.49,81491.89,90.5,-0.4993,0.00031,14.62739]
[1778076960375,35.49,81491.89,90.5,-0.4993,0.00031,14.62739]
[1778076960720,35.49,81491.89,90.5,-0.4993,0.00031,14.62739]
[1778076960761,35.49,81491.89,90.5,-0.4993,0.00031,14.62739]
[1778076960798,35.48,81487.82,90.5,-0.50055,0.00031,14.62667]
[1778076961715,35.48,81487.82,90.5,-0.50055,0.00031,14.62667]
[1778076961921,35.48,81481.19,90.5,-0.50258,0.00031,14.62519]
[1778076962084,35.48,81472.43,90.5,-0.50527,0.00031,14.62265]
[1778076963162,35.48,81472.43,90.5,-0.50527,0.00031,14.62265]
[1778076964536,35.48,81474.33,90.5,-0.50469,0.00031,14.62325]
[1778076964778,35.48,81474.33,90.5,-0.50469,0.00031,14.62325]
[1778076964976,35.48,81471.32,90.5,-0.50561,0.00031,14.62228]
[1778076965486,35.48,81471.32,90.5,-0.50561,0.00031,14.62228]
[1778076965574,35.48,81471.32,90.5,-0.50561,0.00031,14.62228]
[1778076965781,35.48,81471.32,90.5,-0.50561,0.00031,14.62228]
[1778076965884,35.48,81474.13,90.5,-0.50475,0.00031,14.62319]
[1778076966444,35.48,81474.13,90.5,-0.50475,0.00031,14.62319]
[1778076966448,35.48,81474.13,90.5,-0.50475,0.00031,14.62319]
[1778076966468,35.48,81474.13,90.5,-0.50475,0.00031,14.62319]
[1778076966613,35.48,81474.13,90.5,-0.50475,0.00031,14.62319]
[1778076967033,35.47,81483.81,90.5,-0.50178,0.00031,14.62582]
[1778076967439,35.47,81483.81,90.5,-0.50178,0.00031,14.62582]
[1778076967690,35.47,81483.81,90.5,-0.50178,0.00031,14.62582]
[1778076968040,35.47,81483.81,90.5,-0.50178,0.00031,14.62582]
[1778076967791,35.47,81497.44,90.5,-0.4976,0.00031,14.62815]
[1778076970113,35.47,81494.63,90.5,-0.49846,0.00031,14.6278]
[1778076972625,35.46,81498.54,90.5,-0.49727,0.00031,14.62827]
[1778076977657,35.44,81499.76,90.5,-0.49689,0.00031,14.62838]
[1778076979038,35.44,81501.18,90.5,-0.49646,0.00031,14.62851]
[1778076979322,35.44,81499.58,90.5,-0.49695,0.00031,14.62837]
[1778076979356,35.44,81499.58,90.5,-0.49695,0.00031,14.62837]
[1778076979496,35.44,81499.58,90.5,-0.49695,0.00031,14.62837]
[1778076979666,35.44,81499.58,90.5,-0.49695,0.00031,14.62837]
[1778076979770,35.44,81499.58,90.5,-0.49695,0.00031,14.62837]
[1778076980043,35.44,81499.58,90.5,-0.49695,0.00031,14.62837]
[1778076980637,35.43,81501.72,90.5,-0.49629,0.00031,14.62855]
[1778076985469,35.41,81499.0,90.5,-0.49713,0.00031,14.62831]
[1778076985576,35.41,81499.0,90.5,-0.49713,0.00031,14.62831]
[1778076986252,35.41,81490.14,90.5,-0.49985,0.00031,14.6271]
[1778076987138,35.41,81490.14,90.5,-0.49985,0.00031,14.6271]
[1778076991225,35.39,81489.34,90.5,-0.5001,0.00031,14.62696]
[1778076991782,35.39,81489.34,90.5,-0.5001,0.00031,14.62696]
[1778076992026,35.39,81489.34,90.5,-0.5001,0.00031,14.62696]
[1778076992043,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076992127,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076992159,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076992340,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076992574,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076992774,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076992831,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076992852,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076993103,35.39,81487.04,90.5,-0.50081,0.00031,14.61964]
[1778076993028,35.39,81474.41,90.5,-0.5047,0.00031,14.61639]
[1778076993312,35.39,81474.41,90.5,-0.5047,0.00031,14.61639]
[1778076993787,35.39,81474.41,90.5,-0.5047,0.00031,14.61639]
[1778076996017,35.38,81481.3,90.5,-0.50258,0.00031,14.61833]
[1778076997618,35.38,81483.88,90.5,-0.50179,0.00031,14.61896]
[1778076999393,35.38,81477.13,90.5,-0.50386,0.00031,14.61721]
[1778077001235,35.38,81476.79,90.5,-0.50397,0.00031,14.61711]
[1778077001576,35.38,81470.23,90.5,-0.50599,0.00031,14.61501]
[1778077002726,35.38,81470.23,90.5,-0.50599,0.00031,14.61501]
[1778077002780,35.38,81465.12,90.5,-0.50756,0.00031,14.61311]
[1778077003888,35.38,81465.12,90.5,-0.50756,0.00031,14.61311]
[1778077003948,35.38,81465.12,90.5,-0.50756,0.00031,14.61311]
[1778077006771,35.37,81468.61,90.5,-0.50649,0.00031,14.61443]
[1778077008528,35.37,81467.81,90.5,-0.50673,0.00031,14.61414]
[1778077008885,35.37,81464.14,90.5,-0.50786,0.00031,14.61272]
[1778077009618,35.37,81464.14,90.5,-0.50786,0.00031,14.61272]
[1778077009825,35.37,81464.14,90.5,-0.50786,0.00031,14.61272]
[1778077010037,35.37,81458.59,90.5,-0.50957,0.00031,14.61036]
[1778077010491,35.37,81451.81,90.5,-0.51166,0.00031,14.60711]
[1778077011637,35.37,81451.81,90.5,-0.51166,0.00031,14.60711]
[1778077011744,35.37,81451.81,90.5,-0.51166,0.00031,14.60711]
[1778077014187,35.37,81451.39,90.5,-0.51179,0.00031,14.60689]
[1778077014855,35.37,81451.39,90.5,-0.51179,0.00031,14.60689]
[1778077015956,35.37,81448.52,90.5,-0.51267,0.00031,14.60538]
[1778077016334,35.37,81448.97,90.5,-0.51254,0.00031,14.60562]
[1778077016599,35.37,81448.97,90.5,-0.51254,0.00031,14.60562]
[1778077016805,35.37,81448.97,90.5,-0.51254,0.00031,14.60562]
[1778077016950,35.37,81448.97,90.5,-0.51254,0.00031,14.60562]
[1778077017570,35.37,81448.2,90.5,-0.51277,0.00031,14.60521]
[1778077017910,35.37,81448.2,90.5,-0.51277,0.00031,14.60521]
[1778077017922,35.37,81448.2,90.5,-0.51277,0.00031,14.60521]
[1778077018044,35.37,81448.2,90.5,-0.51277,0.00031,14.60521]
[1778077018071,35.37,81448.2,90.5,-0.51277,0.00031,14.60521]
[1778077018085,35.37,81448.2,90.5,-0.51277,0.00031,14.60521]
[1778077018124,35.37,81448.2,90.5,-0.51277,0.00031,14.60521]
[1778077018288,35.37,81448.35,90.5,-0.51273,0.00031,14.60529]
[1778077018639,35.37,81448.35,90.5,-0.51273,0.00031,14.60529]
[1778077018814,35.36,81439.28,90.5,-0.51552,0.00031,14.60004]
[1778077019554,35.36,81434.65,90.5,-0.51695,0.00031,14.59709]
[1778077020215,35.36,81434.65,90.5,-0.51695,0.00031,14.59709]
[1778077020261,35.36,81434.65,90.5,-0.51695,0.00031,14.59709]
[1778077020269,35.36,81434.65,90.5,-0.51695,0.00031,14.59709]
[1778077021100,35.36,81431.13,90.5,-0.51803,0.00031,14.59472]
[1778077021173,35.36,81431.13,90.5,-0.51803,0.00031,14.59472]
[1778077021682,35.36,81431.13,90.5,-0.51803,0.00031,14.59472]
[1778077021739,35.36,81431.13,90.5,-0.51803,0.00031,14.59472]
[1778077021902,35.36,81431.62,90.5,-0.51788,0.00031,14.59505]
[1778077022834,35.35,81427.95,90.5,-0.51901,0.00031,14.59247]
[1778077023315,35.35,81427.95,90.5,-0.51901,0.00031,14.59247]
[1778077024598,35.35,81425.99,90.5,-0.51962,0.00031,14.59105]
[1778077025354,35.35,81426.97,90.5,-0.51932,0.00031,14.59176]
[1778077025596,35.34,81419.08,90.5,-0.52175,0.00031,14.58576]
[1778077027610,35.34,81414.5,90.5,-0.52317,0.00031,14.58202]
[1778077030939,35.33,81412.44,90.5,-0.52381,0.00031,14.58026]
[1778077031024,35.33,81412.44,90.5,-0.52381,0.00031,14.58026]
[1778077031128,35.32,81411.39,90.5,-0.52414,0.00031,14.57936]
[1778077031795,35.32,81404.41,90.5,-0.52629,0.00031,14.57312]
[1778077032645,35.32,81399.69,90.5,-0.52774,0.00031,14.56867]
[1778077033819,35.32,81399.69,90.5,-0.52774,0.00031,14.56867]
[1778077034125,35.32,81399.69,90.5,-0.52774,0.00031,14.56867]
[1778077034186,35.31,81399.88,90.5,-0.52769,0.00031,14.56884]
[1778077034280,35.31,81399.88,90.5,-0.52769,0.00031,14.56884]
[1778077034381,35.31,81399.88,90.5,-0.52769,0.00031,14.56884]
[1778077034416,35.31,81399.88,90.5,-0.52769,0.00031,14.56884]
[1778077034457,35.31,81399.88,90.5,-0.52769,0.00031,14.56884]
[1778077034659,35.31,81402.3,90.5,-0.52695,0.00031,14.57114]
[1778077035190,35.31,81402.3,90.5,-0.52695,0.00031,14.57114]
[1778077035202,35.31,81402.3,90.5,-0.52695,0.00031,14.57114]
[1778077035850,35.31,81402.3,90.5,-0.52695,0.00031,14.57114]
[1778077036147,35.31,81402.3,90.5,-0.52695,0.00031,14.57114]
[1778077035888,35.31,81402.23,90.5,-0.52697,0.00031,14.57107]
[1778077037680,35.31,81398.2,90.5,-0.52821,0.00031,14.5672]
[1778077038687,35.31,81394.4,90.5,-0.52938,0.00031,14.56342]
[1778077039942,35.31,81394.4,90.5,-0.52938,0.00031,14.56342]
[1778077039994,35.31,81394.4,90.5,-0.52938,0.00031,14.56342]
[1778077040639,35.31,81393.07,90.5,-0.52979,0.00031,14.56207]
[1778077040980,35.31,81393.07,90.5,-0.52979,0.00031,14.56207]
[1778077041367,35.3,81396.66,90.5,-0.52869,0.00031,14.56567]
[1778077041675,35.3,81396.66,90.5,-0.52869,0.00031,14.56567]
[1778077041725,35.3,81396.66,90.5,-0.52869,0.00031,14.56567]
[1778077041870,35.3,81396.66,90.5,-0.52869,0.00031,14.56567]
[1778077041900,35.3,81392.41,90.5,-0.53,0.00031,14.56138]
[1778077042176,35.3,81392.41,90.5,-0.53,0.00031,14.56138]
[1778077042484,35.3,81392.41,90.5,-0.53,0.00031,14.56138]
[1778077043123,35.3,81392.41,90.5,-0.53,0.00031,14.56138]
[1778077043136,35.3,81392.41,90.5,-0.53,0.00031,14.56138]
[1778077043071,35.3,81385.18,90.5,-0.53223,0.00031,14.55373]
[1778077043181,35.3,81385.18,90.5,-0.53223,0.00031,14.55373]
[1778077044020,35.3,81385.18,90.5,-0.53223,0.00031,14.55373]
[1778077044856,35.3,81386.41,90.5,-0.53185,0.00031,14.55506]
[1778077044861,35.3,81389.4,90.5,-0.53093,0.00031,14.55824]
[1778077045736,35.3,81396.5,90.5,-0.52875,0.00031,14.5655]
[1778077050332,35.3,81394.37,90.5,-0.5294,0.00031,14.56337]
[1778077050728,35.3,81394.37,90.5,-0.5294,0.00031,14.56337]
[1778077050772,35.3,81390.74,90.5,-0.53052,0.00031,14.55964]
[1778077051526,35.3,81390.74,90.5,-0.53052,0.00031,14.55964]
[1778077052785,35.3,81386.44,90.5,-0.53186,0.00031,14.54818]
[1778077056648,35.29,81388.51,90.5,-0.53123,0.00031,14.55038]
[1778077058251,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058317,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058375,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058543,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058548,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058651,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058670,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058704,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058913,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058944,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077058954,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077059066,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077059103,35.29,81390.7,90.5,-0.53056,0.00031,14.55268]
[1778077059155,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077059219,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077059454,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077059656,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077059675,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077059941,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077060025,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077060095,35.29,81376.04,90.5,-0.53507,0.00031,14.53646]
[1778077060134,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077060395,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077060461,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077060479,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077060629,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077060632,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077060949,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077061111,35.29,81350.05,90.5,-0.54307,0.00031,14.50314]
[1778077060976,35.29,81331.37,90.5,-0.54881,0.00031,14.47559]
[1778077062110,35.29,81336.61,90.5,-0.5472,0.00031,14.48362]
[1778077062198,35.29,81336.61,90.5,-0.5472,0.00031,14.48362]
[1778077063297,35.29,81336.51,90.5,-0.54723,0.00031,14.48347]
[1778077063443,35.29,81336.51,90.5,-0.54723,0.00031,14.48347]
[1778077063914,35.29,81345.23,90.5,-0.54455,0.00031,14.49632]
[1778077064704,35.29,81345.23,90.5,-0.54455,0.00031,14.49632]
[1778077064713,35.29,81345.23,90.5,-0.54455,0.00031,14.49632]
[1778077064734,35.29,81345.23,90.5,-0.54455,0.00031,14.49632]
[1778077064920,35.29,81345.25,90.5,-0.54454,0.00031,14.49635]
[1778077065341,35.29,81345.25,90.5,-0.54454,0.00031,14.49635]
[1778077066163,35.29,81347.53,90.5,-0.54384,0.00031,14.49961]
[1778077066934,35.29,81350.32,90.5,-0.54298,0.00031,14.50353]
[1778077067313,35.29,81350.32,90.5,-0.54298,0.00031,14.50353]
[1778077067317,35.29,81350.32,90.5,-0.54298,0.00031,14.50353]
[1778077067487,35.29,81350.32,90.5,-0.54298,0.00031,14.50353]
[1778077067655,35.29,81350.32,90.5,-0.54298,0.00031,14.50353]
[1778077067774,35.29,81350.32,90.5,-0.54298,0.00031,14.50353]
[1778077067941,35.29,81347.32,90.5,-0.5439,0.00031,14.49932]
[1778077068986,35.29,81347.32,90.5,-0.5439,0.00031,14.49932]
[1778077069042,35.29,81347.32,90.5,-0.5439,0.00031,14.49932]
[1778077069138,35.29,81344.68,90.5,-0.54471,0.00031,14.49555]
[1778077070148,35.29,81344.68,90.5,-0.54471,0.00031,14.49555]
[1778077070169,35.29,81344.68,90.5,-0.54471,0.00031,14.49555]
[1778077070065,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077070203,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077070386,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077070576,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077070596,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077070726,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077070811,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077070832,35.29,81351.2,90.5,-0.54271,0.00031,14.50476]
[1778077071178,35.29,81362.77,90.5,-0.53915,0.00031,14.52019]
[1778077071466,35.29,81362.77,90.5,-0.53915,0.00031,14.52019]
[1778077071969,35.29,81373.24,90.5,-0.53593,0.00031,14.53317]
[1778077072193,35.29,81373.24,90.5,-0.53593,0.00031,14.53317]
[1778077072570,35.29,81373.24,90.5,-0.53593,0.00031,14.53317]
[1778077072804,35.29,81373.24,90.5,-0.53593,0.00031,14.53317]
[1778077072846,35.29,81373.24,90.5,-0.53593,0.00031,14.53317]
[1778077072929,35.29,81373.24,90.5,-0.53593,0.00031,14.53317]
[1778077073092,35.29,81373.24,90.5,-0.53593,0.00031,14.53317]
[1778077073137,35.29,81388.13,90.5,-0.53134,0.00031,14.54998]
[1778077073674,35.29,81388.13,90.5,-0.53134,0.00031,14.54998]
[1778077073984,35.29,81394.76,90.5,-0.5293,0.00031,14.55685]
[1778077074991,35.29,81391.26,90.5,-0.53038,0.00031,14.55327]
[1778077076050,35.29,81391.26,90.5,-0.53038,0.00031,14.55327]
[1778077076060,35.29,81394.9,90.5,-0.52926,0.00031,14.55699]
[1778077076696,35.29,81394.9,90.5,-0.52926,0.00031,14.55699]
[1778077077057,35.29,81394.9,90.5,-0.52926,0.00031,14.55699]
[1778077077409,35.29,81397.18,90.5,-0.52856,0.00031,14.55926]
[1778077077969,35.29,81397.18,90.5,-0.52856,0.00031,14.55926]
[1778077077980,35.29,81397.18,90.5,-0.52856,0.00031,14.55926]
[1778077078056,35.29,81397.18,90.5,-0.52856,0.00031,14.55926]
[1778077079019,35.29,81404.4,90.5,-0.52634,0.00031,14.56615]
[1778077080901,35.29,81405.57,90.5,-0.52598,0.00031,14.56722]
[1778077081033,35.28,81401.48,90.5,-0.52724,0.00031,14.56341]
[1778077082047,35.28,81393.18,90.5,-0.5298,0.00031,14.55522]
[1778077084054,35.28,81396.43,90.5,-0.5288,0.00031,14.55849]
[1778077088082,35.28,81399.86,90.5,-0.52775,0.00031,14.56184]
[1778077090096,35.28,81395.14,90.5,-0.5292,0.00031,14.55719]
[1778077091103,35.27,81391.75,90.5,-0.53025,0.00031,14.55373]
[1778077091440,35.27,81391.75,90.5,-0.53025,0.00031,14.55373]
[1778077091774,35.27,81391.75,90.5,-0.53025,0.00031,14.55373]
[1778077092115,35.27,81391.75,90.5,-0.53025,0.00031,14.55373]
[1778077092145,35.27,81394.9,90.5,-0.52928,0.00031,14.55694]
[1778077092444,35.27,81394.9,90.5,-0.52928,0.00031,14.55694]
[1778077092964,35.27,81394.9,90.5,-0.52928,0.00031,14.55694]
[1778077093117,35.27,81402.12,90.5,-0.52705,0.00031,14.56399]
[1778077093357,35.27,81402.12,90.5,-0.52705,0.00031,14.56399]
[1778077093392,35.27,81402.12,90.5,-0.52705,0.00031,14.56399]
[1778077093535,35.27,81402.12,90.5,-0.52705,0.00031,14.56399]
[1778077093542,35.27,81402.12,90.5,-0.52705,0.00031,14.56399]
[1778077093965,35.27,81402.12,90.5,-0.52705,0.00031,14.56399]
[1778077094124,35.27,81414.51,90.5,-0.52323,0.00031,14.57502]
[1778077095131,35.27,81417.67,90.5,-0.52226,0.00031,14.57762]
[1778077096152,35.27,81417.67,90.5,-0.52226,0.00031,14.57762]
[1778077096197,35.27,81420.46,90.5,-0.5214,0.00031,14.57984]
[1778077097087,35.27,81420.46,90.5,-0.5214,0.00031,14.57984]
[1778077097146,35.27,81425.72,90.5,-0.51978,0.00031,14.58385]
[1778077097899,35.27,81425.72,90.5,-0.51978,0.00031,14.58385]
[1778077097919,35.27,81425.72,90.5,-0.51978,0.00031,14.58385]
[1778077098153,35.27,81430.07,90.5,-0.51843,0.00031,14.58698]
[1778077098398,35.27,81430.07,90.5,-0.51843,0.00031,14.58698]
[1778077098674,35.27,81430.07,90.5,-0.51843,0.00031,14.58698]
[1778077098930,35.27,81430.07,90.5,-0.51843,0.00031,14.58698]
[1778077098950,35.27,81430.07,90.5,-0.51843,0.00031,14.58698]
[1778077098959,35.27,81430.07,90.5,-0.51843,0.00031,14.58698]
[1778077098968,35.27,81430.07,90.5,-0.51843,0.00031,14.58698]
[1778077099160,35.27,81423.69,90.5,-0.5204,0.00031,14.58233]
[1778077099465,35.27,81423.69,90.5,-0.5204,0.00031,14.58233]
[1778077099822,35.27,81423.69,90.5,-0.5204,0.00031,14.58233]
[1778077099943,35.27,81423.69,90.5,-0.5204,0.00031,14.58233]
[1778077100274,35.27,81424.37,90.5,-0.52019,0.00031,14.58284]
[1778077101018,35.27,81424.37,90.5,-0.52019,0.00031,14.58284]
[1778077101174,35.26,81429.64,90.5,-0.51857,0.00031,14.58668]
[1778077101633,35.26,81429.64,90.5,-0.51857,0.00031,14.58668]
[1778077101662,35.26,81429.64,90.5,-0.51857,0.00031,14.58668]
[1778077101770,35.26,81429.64,90.5,-0.51857,0.00031,14.58668]
[1778077102885,35.26,81431.24,90.5,-0.51808,0.00031,14.58779]
[1778077102905,35.26,81431.24,90.5,-0.51808,0.00031,14.58779]
[1778077103070,35.26,81431.24,90.5,-0.51808,0.00031,14.58779]
[1778077103596,35.26,81432.25,90.5,-0.51776,0.00031,14.58849]
[1778077106326,35.26,81424.51,90.5,-0.52015,0.00031,14.58294]
[1778077106840,35.26,81424.51,90.5,-0.52015,0.00031,14.58294]
[1778077107796,35.26,81426.32,90.5,-0.5196,0.00031,14.58428]
[1778077110833,35.26,81427.29,90.5,-0.5193,0.00031,14.58499]
[1778077110843,35.26,81427.29,90.5,-0.5193,0.00031,14.58499]
[1778077110881,35.26,81427.29,90.5,-0.5193,0.00031,14.58499]
[1778077110939,35.26,81427.29,90.5,-0.5193,0.00031,14.58499]
[1778077110941,35.26,81427.29,90.5,-0.5193,0.00031,14.58499]
[1778077111017,35.26,81427.29,90.5,-0.5193,0.00031,14.58499]
[1778077111476,35.26,81425.66,90.5,-0.51982,0.00031,14.5769]
[1778077111882,35.26,81425.66,90.5,-0.51982,0.00031,14.5769]
[1778077111894,35.25,81420.19,90.5,-0.52151,0.00031,14.57272]
[1778077112259,35.25,81420.19,90.5,-0.52151,0.00031,14.57272]
[1778077112772,35.25,81420.19,90.5,-0.52151,0.00031,14.57272]
[1778077112914,35.25,81420.19,90.5,-0.52151,0.00031,14.57272]
[1778077112975,35.25,81408.96,90.5,-0.52498,0.00031,14.56331]
[1778077115895,35.25,81407.42,90.5,-0.52546,0.00031,14.56192]
[1778077115979,35.24,81399.84,90.5,-0.5278,0.00031,14.55484]
[1778077116997,35.24,81399.84,90.5,-0.5278,0.00031,14.55484]
[1778077117035,35.24,81394.0,90.5,-0.52961,0.00031,14.54904]
[1778077118294,35.24,81399.87,90.5,-0.5278,0.00031,14.55486]
[1778077119324,35.24,81399.87,90.5,-0.5278,0.00031,14.55486]
[1778077119367,35.24,81399.87,90.5,-0.5278,0.00031,14.55486]
[1778077119602,35.24,81399.87,90.5,-0.5278,0.00031,14.55486]
[1778077120234,35.24,81399.87,90.5,-0.5278,0.00031,14.55486]
[1778077119608,35.24,81405.78,90.5,-0.52597,0.00031,14.56041]
[1778077120751,35.24,81405.78,90.5,-0.52597,0.00031,14.56041]
[1778077120784,35.24,81405.78,90.5,-0.52597,0.00031,14.56041]
[1778077120813,35.24,81405.78,90.5,-0.52597,0.00031,14.56041]
[1778077121238,35.24,81405.78,90.5,-0.52597,0.00031,14.56041]
[1778077120900,35.23,81415.15,90.5,-0.52308,0.00031,14.5686]
[1778077121461,35.23,81415.15,90.5,-0.52308,0.00031,14.5686]
[1778077121716,35.23,81415.15,90.5,-0.52308,0.00031,14.5686]
[1778077122135,35.23,81422.26,90.5,-0.52088,0.00031,14.5743]
[1778077122588,35.23,81429.8,90.5,-0.51855,0.00031,14.57986]
[1778077124762,35.23,81431.81,90.5,-0.51793,0.00031,14.58126]
[1778077127252,35.23,81428.37,90.5,-0.519,0.00031,14.57884]
[1778077127655,35.23,81428.37,90.5,-0.519,0.00031,14.57884]
[1778077127660,35.23,81428.37,90.5,-0.519,0.00031,14.57884]
[1778077127683,35.23,81428.37,90.5,-0.519,0.00031,14.57884]
[1778077128369,35.22,81420.8,90.5,-0.52134,0.00031,14.57315]
[1778077131236,35.22,81419.0,90.5,-0.5219,0.00031,14.57172]
[1778077132985,35.22,81417.19,90.5,-0.52246,0.00031,14.57025]
[1778077133404,35.22,81411.15,90.5,-0.52433,0.00031,14.56516]
[1778077135656,35.22,81410.2,90.5,-0.52462,0.00031,14.56433]
[1778077138008,35.22,81412.18,90.5,-0.52401,0.00031,14.56605]
[1778077138154,35.22,81412.18,90.5,-0.52401,0.00031,14.56605]
[1778077139364,35.21,81413.9,90.5,-0.52348,0.00031,14.56751]
[1778077139446,35.21,81417.19,90.5,-0.52247,0.00031,14.57024]
[1778077141048,35.21,81417.19,90.5,-0.52247,0.00031,14.57024]
[1778077141430,35.21,81417.66,90.5,-0.52232,0.00031,14.57062]
[1778077141434,35.21,81417.66,90.5,-0.52232,0.00031,14.57062]
[1778077141460,35.21,81414.32,90.5,-0.52336,0.00031,14.56786]
[1778077142924,35.21,81411.42,90.5,-0.52425,0.00031,14.56538]
[1778077143683,35.21,81407.82,90.5,-0.52537,0.00031,14.5622]
[1778077144339,35.21,81407.82,90.5,-0.52537,0.00031,14.5622]
[1778077145564,35.21,81405.68,90.5,-0.52603,0.00031,14.56025]
[1778077145651,35.21,81405.68,90.5,-0.52603,0.00031,14.56025]
[1778077145675,35.21,81405.68,90.5,-0.52603,0.00031,14.56025]
[1778077146495,35.2,81412.94,90.5,-0.52379,0.00031,14.56667]
[1778077147502,35.2,81417.94,90.5,-0.52225,0.00031,14.57083]
[1778077148278,35.2,81417.94,90.5,-0.52225,0.00031,14.57083]
[1778077148294,35.2,81417.94,90.5,-0.52225,0.00031,14.57083]
[1778077148383,35.2,81417.94,90.5,-0.52225,0.00031,14.57083]
[1778077149012,35.2,81417.94,90.5,-0.52225,0.00031,14.57083]
[1778077149113,35.2,81420.21,90.5,-0.52154,0.00031,14.57265]
[1778077150231,35.2,81420.21,90.5,-0.52154,0.00031,14.57265]
[1778077150845,35.2,81423.15,90.5,-0.52064,0.00031,14.57493]
[1778077152219,35.2,81423.15,90.5,-0.52064,0.00031,14.57493]
[1778077151530,35.2,81427.0,90.5,-0.51945,0.00031,14.57781]
[1778077152420,35.2,81427.0,90.5,-0.51945,0.00031,14.57781]
[1778077152582,35.2,81427.0,90.5,-0.51945,0.00031,14.57781]
[1778077152629,35.2,81427.0,90.5,-0.51945,0.00031,14.57781]
[1778077153602,35.19,81428.34,90.5,-0.51903,0.00031,14.57878]
[1778077154052,35.19,81428.34,90.5,-0.51903,0.00031,14.57878]
[1778077154213,35.19,81428.34,90.5,-0.51903,0.00031,14.57878]
[1778077154784,35.19,81427.02,90.5,-0.51944,0.00031,14.57782]
[1778077156151,35.19,81429.73,90.5,-0.5186,0.00031,14.57977]
[1778077156192,35.19,81432.91,90.5,-0.51762,0.00031,14.58197]
[1778077156674,35.19,81432.91,90.5,-0.51762,0.00031,14.58197]
[1778077157025,35.19,81432.91,90.5,-0.51762,0.00031,14.58197]
[1778077159295,35.18,81431.57,90.5,-0.51804,0.00031,14.58104]
[1778077159725,35.18,81431.57,90.5,-0.51804,0.00031,14.58104]
[1778077159798,35.18,81431.57,90.5,-0.51804,0.00031,14.58104]
[1778077159798,35.18,81431.57,90.5,-0.51804,0.00031,14.58104]
[1778077160047,35.18,81431.57,90.5,-0.51804,0.00031,14.58104]
[1778077160521,35.18,81431.21,90.5,-0.51815,0.00031,14.58079]
[1778077160745,35.18,81431.21,90.5,-0.51815,0.00031,14.58079]
[1778077160907,35.18,81431.21,90.5,-0.51815,0.00031,14.58079]
[1778077161055,35.18,81431.21,90.5,-0.51815,0.00031,14.58079]
[1778077161537,35.18,81431.5,90.5,-0.51806,0.00031,14.58099]
[1778077161641,35.18,81431.5,90.5,-0.51806,0.00031,14.58099]
[1778077161688,35.18,81438.02,90.5,-0.51605,0.00031,14.58532]
[1778077162611,35.18,81444.41,90.5,-0.51407,0.00031,14.58919]
[1778077164885,35.18,81444.9,90.5,-0.51391,0.00031,14.58948]
[1778077167272,35.18,81451.9,90.5,-0.51175,0.00031,14.59328]
[1778077167570,35.18,81451.9,90.5,-0.51175,0.00031,14.59328]
[1778077170420,35.18,81452.62,90.5,-0.51152,0.00031,14.59365]
[1778077170862,35.18,81452.62,90.5,-0.51152,0.00031,14.59365]
[1778077170896,35.18,81452.62,90.5,-0.51152,0.00031,14.59365]
[1778077171151,35.18,81452.62,90.5,-0.51152,0.00031,14.59365]
[1778077171906,35.18,81453.26,90.5,-0.51133,0.00031,14.58708]
[1778077172066,35.18,81453.26,90.5,-0.51133,0.00031,14.58708]
[1778077172114,35.18,81459.17,90.5,-0.5095,0.00031,14.58989]
[1778077173026,35.18,81459.17,90.5,-0.5095,0.00031,14.58989]
[1778077173147,35.18,81459.17,90.5,-0.5095,0.00031,14.58989]
[1778077173208,35.18,81459.17,90.5,-0.5095,0.00031,14.58989]
[1778077173260,35.18,81459.17,90.5,-0.5095,0.00031,14.58989]
[1778077173269,35.18,81459.17,90.5,-0.5095,0.00031,14.58989]
[1778077173273,35.18,81459.17,90.5,-0.5095,0.00031,14.58989]
[1778077173247,35.18,81466.31,90.5,-0.50729,0.00031,14.59287]
[1778077174057,35.18,81466.31,90.5,-0.50729,0.00031,14.59287]
[1778077174074,35.18,81466.31,90.5,-0.50729,0.00031,14.59287]
[1778077174175,35.18,81471.12,90.5,-0.5058,0.00031,14.59463]
[1778077175052,35.18,81471.12,90.5,-0.5058,0.00031,14.59463]
[1778077175060,35.18,81472.35,90.5,-0.50542,0.00031,14.59505]
[1778077175607,35.18,81472.35,90.5,-0.50542,0.00031,14.59505]
[1778077177877,35.17,81476.73,90.5,-0.50406,0.00031,14.59642]
[1778077178694,35.17,81476.42,90.5,-0.50416,0.00031,14.59633]
[1778077178723,35.17,81476.2,90.5,-0.50423,0.00031,14.59626]
[1778077180737,35.17,81472.96,90.5,-0.50523,0.00031,14.59525]
[1778077182329,35.17,81473.28,90.5,-0.50513,0.00031,14.59535]
[1778077183118,35.17,81473.28,90.5,-0.50513,0.00031,14.59535]
[1778077184089,35.17,81475.88,90.5,-0.50433,0.00031,14.59617]
[1778077184555,35.17,81473.74,90.5,-0.50499,0.00031,14.5955]
[1778077185105,35.17,81473.74,90.5,-0.50499,0.00031,14.5955]
[1778077185149,35.17,81467.21,90.5,-0.50701,0.00031,14.59322]
[1778077185609,35.17,81467.21,90.5,-0.50701,0.00031,14.59322]
[1778077185621,35.17,81467.21,90.5,-0.50701,0.00031,14.59322]
[1778077185772,35.17,81458.36,90.5,-0.50976,0.00031,14.58952]
[1778077187084,35.17,81458.36,90.5,-0.50976,0.00031,14.58952]
[1778077187172,35.17,81453.5,90.5,-0.51127,0.00031,14.5872]
[1778077187614,35.17,81453.5,90.5,-0.51127,0.00031,14.5872]
[1778077187634,35.17,81453.5,90.5,-0.51127,0.00031,14.5872]
[1778077189829,35.16,81451.15,90.5,-0.51199,0.00031,14.586]
[1778077189839,35.16,81451.15,90.5,-0.51199,0.00031,14.586]
[1778077191140,35.16,81450.06,90.5,-0.51233,0.00031,14.58543]
[1778077193673,35.16,81445.05,90.5,-0.51389,0.00031,14.58266]
[1778077193727,35.16,81445.05,90.5,-0.51389,0.00031,14.58266]
[1778077193753,35.16,81445.05,90.5,-0.51389,0.00031,14.58266]
[1778077193896,35.16,81445.05,90.5,-0.51389,0.00031,14.58266]
[1778077193923,35.16,81445.05,90.5,-0.51389,0.00031,14.58266]
[1778077193943,35.16,81445.05,90.5,-0.51389,0.00031,14.58266]
[1778077194098,35.16,81445.05,90.5,-0.51389,0.00031,14.58266]
[1778077194186,35.16,81440.69,90.5,-0.51524,0.00031,14.58008]
[1778077194597,35.16,81440.69,90.5,-0.51524,0.00031,14.58008]
[1778077195035,35.16,81440.69,90.5,-0.51524,0.00031,14.58008]
[1778077195136,35.16,81432.7,90.5,-0.51771,0.00031,14.57491]
[1778077195700,35.16,81432.7,90.5,-0.51771,0.00031,14.57491]
[1778077195886,35.16,81429.61,90.5,-0.51867,0.00031,14.57275]
[1778077200879,35.16,81428.35,90.5,-0.51907,0.00031,14.57184]
[1778077201000,35.16,81426.43,90.5,-0.51966,0.00031,14.57044]
[1778077203633,35.15,81425.67,90.5,-0.5199,0.00031,14.56987]
[1778077204570,35.15,81424.28,90.5,-0.52034,0.00031,14.56883]
[1778077204719,35.15,81424.28,90.5,-0.52034,0.00031,14.56883]
[1778077209045,35.14,81421.0,90.5,-0.52136,0.00031,14.56628]
[1778077209060,35.14,81421.0,90.5,-0.52136,0.00031,14.56628]
[1778077209102,35.14,81421.0,90.5,-0.52136,0.00031,14.56628]
[1778077209157,35.14,81421.0,90.5,-0.52136,0.00031,14.56628]
[1778077209189,35.14,81421.0,90.5,-0.52136,0.00031,14.56628]
[1778077209984,35.13,81417.5,90.5,-0.52245,0.00031,14.56347]
[1778077210439,35.13,81417.5,90.5,-0.52245,0.00031,14.56347]
[1778077210706,35.13,81417.5,90.5,-0.52245,0.00031,14.56347]
[1778077210740,35.13,81417.5,90.5,-0.52245,0.00031,14.56347]
[1778077210771,35.13,81417.5,90.5,-0.52245,0.00031,14.56347]
[1778077211070,35.13,81417.5,90.5,-0.52245,0.00031,14.56347]
[1778077211135,35.13,81415.09,90.5,-0.5232,0.00031,14.56147]
[1778077211998,35.13,81408.87,90.5,-0.52513,0.00031,14.55608]
[1778077213508,35.13,81409.69,90.5,-0.52488,0.00031,14.5568]
[1778077214012,35.12,81413.06,90.5,-0.52383,0.00031,14.55973]
[1778077216026,35.12,81408.76,90.5,-0.52517,0.00031,14.55596]
[1778077216912,35.12,81408.76,90.5,-0.52517,0.00031,14.55596]
[1778077219071,35.11,81407.37,90.5,-0.52561,0.00031,14.55469]
[1778077219700,35.11,81407.59,90.5,-0.52554,0.00031,14.55489]
[1778077219714,35.11,81407.59,90.5,-0.52554,0.00031,14.55489]
[1778077219745,35.11,81407.59,90.5,-0.52554,0.00031,14.55489]
[1778077220079,35.11,81414.24,90.5,-0.52348,0.00031,14.56071]
[1778077220422,35.11,81414.24,90.5,-0.52348,0.00031,14.56071]
[1778077221186,35.11,81414.24,90.5,-0.52348,0.00031,14.56071]
[1778077221287,35.11,81420.21,90.5,-0.52163,0.00031,14.56561]
[1778077222958,35.1,81421.39,90.5,-0.52127,0.00031,14.56653]
[1778077222967,35.1,81421.39,90.5,-0.52127,0.00031,14.56653]
[1778077223035,35.1,81421.39,90.5,-0.52127,0.00031,14.56653]
[1778077224026,35.1,81418.98,90.5,-0.52202,0.00031,14.56462]
[1778077224087,35.1,81418.98,90.5,-0.52202,0.00031,14.56462]
[1778077224109,35.1,81406.95,90.5,-0.52575,0.00031,14.55429]
[1778077225116,35.1,81401.46,90.5,-0.52746,0.00031,14.54914]
[1778077226123,35.1,81398.51,90.5,-0.52837,0.00031,14.54627]
[1778077229144,35.09,81402.4,90.5,-0.52717,0.00031,14.55002]
[1778077230151,35.09,81405.35,90.5,-0.52626,0.00031,14.55279]
[1778077235186,35.08,81405.49,90.5,-0.52624,0.00031,14.546]
[1778077239363,35.08,81404.36,90.5,-0.52659,0.00031,14.54493]
[1778077240090,35.07,81402.12,90.5,-0.52729,0.00031,14.54281]
[1778077240312,35.07,81402.12,90.5,-0.52729,0.00031,14.54281]
[1778077240341,35.07,81407.32,90.5,-0.52568,0.00031,14.54766]
[1778077241228,35.07,81410.43,90.5,-0.52471,0.00031,14.55045]
[1778077241557,35.07,81410.43,90.5,-0.52471,0.00031,14.55045]
[1778077242848,35.07,81410.02,90.5,-0.52484,0.00031,14.55008]
[1778077243201,35.07,81410.02,90.5,-0.52484,0.00031,14.55008]
[1778077243468,35.07,81412.28,90.5,-0.52414,0.00031,14.55206]
[1778077244335,35.07,81412.28,90.5,-0.52414,0.00031,14.55206]
[1778077244367,35.07,81412.28,90.5,-0.52414,0.00031,14.55206]
[1778077244327,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077244378,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077244677,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077244746,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077245081,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077245101,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077245132,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077245143,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077245274,35.07,81417.11,90.5,-0.52264,0.00031,14.55614]
[1778077245337,35.07,81424.56,90.5,-0.52032,0.00031,14.56203]
[1778077245435,35.07,81424.56,90.5,-0.52032,0.00031,14.56203]
[1778077245505,35.07,81424.56,90.5,-0.52032,0.00031,14.56203]
[1778077245598,35.07,81424.56,90.5,-0.52032,0.00031,14.56203]
[1778077245943,35.07,81424.56,90.5,-0.52032,0.00031,14.56203]
[1778077246307,35.07,81434.64,90.5,-0.51719,0.00031,14.56921]
[1778077246445,35.07,81434.64,90.5,-0.51719,0.00031,14.56921]
[1778077247657,35.06,81435.2,90.5,-0.51702,0.00031,14.56958]
[1778077247666,35.06,81435.2,90.5,-0.51702,0.00031,14.56958]
[1778077247734,35.06,81435.2,90.5,-0.51702,0.00031,14.56958]
[1778077248117,35.06,81435.2,90.5,-0.51702,0.00031,14.56958]
[1778077248277,35.06,81433.1,90.5,-0.51767,0.00031,14.56817]
[1778077248449,35.06,81433.1,90.5,-0.51767,0.00031,14.56817]
[1778077249207,35.06,81433.1,90.5,-0.51767,0.00031,14.56817]
[1778077249285,35.06,81426.72,90.5,-0.51966,0.00031,14.56363]
[1778077251660,35.05,81428.38,90.5,-0.51915,0.00031,14.56484]
[1778077253774,35.05,81425.76,90.5,-0.51996,0.00031,14.5629]
[1778077254318,35.05,81425.76,90.5,-0.51996,0.00031,14.5629]
[1778077254569,35.05,81426.11,90.5,-0.51986,0.00031,14.56316]
[1778077258697,35.04,81429.17,90.5,-0.51891,0.00031,14.56539]
[1778077259354,35.04,81437.87,90.5,-0.5162,0.00031,14.5713]
[1778077259819,35.04,81437.87,90.5,-0.5162,0.00031,14.5713]
[1778077259891,35.04,81437.87,90.5,-0.5162,0.00031,14.5713]
[1778077260095,35.04,81437.87,90.5,-0.5162,0.00031,14.5713]
[1778077260354,35.04,81437.87,90.5,-0.5162,0.00031,14.5713]
[1778077260375,35.04,81437.87,90.5,-0.5162,0.00031,14.5713]
[1778077260364,35.04,81446.36,90.5,-0.51356,0.00031,14.57642]
[1778077260562,35.04,81446.36,90.5,-0.51356,0.00031,14.57642]
[1778077260947,35.04,81446.36,90.5,-0.51356,0.00031,14.57642]
[1778077261371,35.04,81457.05,90.5,-0.51023,0.00031,14.58197]
[1778077262378,35.04,81460.4,90.5,-0.50919,0.00031,14.5835]
[1778077263174,35.04,81460.4,90.5,-0.50919,0.00031,14.5835]
[1778077263305,35.04,81460.4,90.5,-0.50919,0.00031,14.5835]
[1778077263385,35.04,81455.27,90.5,-0.51079,0.00031,14.58111]
[1778077266867,35.04,81454.66,90.5,-0.51098,0.00031,14.58082]
[1778077266933,35.04,81454.66,90.5,-0.51098,0.00031,14.58082]
[1778077267535,35.04,81455.03,90.5,-0.51086,0.00031,14.581]
[1778077267853,35.04,81455.03,90.5,-0.51086,0.00031,14.581]
[1778077267880,35.04,81455.03,90.5,-0.51086,0.00031,14.581]
[1778077268130,35.04,81455.03,90.5,-0.51086,0.00031,14.581]
[1778077268205,35.04,81455.03,90.5,-0.51086,0.00031,14.581]
[1778077268242,35.04,81455.03,90.5,-0.51086,0.00031,14.581]
[1778077268305,35.04,81455.03,90.5,-0.51086,0.00031,14.581]
[1778077268372,35.03,81461.78,90.5,-0.50876,0.00031,14.5841]
[1778077268949,35.03,81461.78,90.5,-0.50876,0.00031,14.5841]
[1778077269386,35.03,81471.96,90.5,-0.50559,0.00031,14.588]
[1778077270009,35.03,81471.96,90.5,-0.50559,0.00031,14.588]
[1778077270154,35.03,81471.96,90.5,-0.50559,0.00031,14.588]
[1778077270194,35.03,81471.96,90.5,-0.50559,0.00031,14.588]
[1778077270303,35.03,81471.96,90.5,-0.50559,0.00031,14.588]
[1778077270333,35.03,81471.96,90.5,-0.50559,0.00031,14.588]
[1778077270404,35.03,81471.96,90.5,-0.50559,0.00031,14.588]
[1778077270328,35.03,81479.2,90.5,-0.50334,0.00031,14.59022]
[1778077271347,35.03,81479.2,90.5,-0.50334,0.00031,14.59022]
[1778077271373,35.03,81490.2,90.5,-0.49991,0.00031,14.5927]
[1778077271662,35.03,81490.2,90.5,-0.49991,0.00031,14.5927]
[1778077272030,35.03,81496.73,90.5,-0.49788,0.00031,14.59367]
[1778077272467,35.03,81496.73,90.5,-0.49788,0.00031,14.59367]
[1778077274235,35.03,81498.81,90.5,-0.49723,0.00031,14.59389]
[1778077275228,35.03,81497.55,90.5,-0.49763,0.00031,14.59376]
[1778077275242,35.03,81497.55,90.5,-0.49763,0.00031,14.59376]
[1778077275294,35.03,81497.55,90.5,-0.49763,0.00031,14.59376]
[1778077275302,35.03,81497.55,90.5,-0.49763,0.00031,14.59376]
[1778077275331,35.03,81503.08,90.5,-0.4959,0.00031,14.59424]
[1778077276139,35.03,81503.08,90.5,-0.4959,0.00031,14.59424]
[1778077276240,35.03,81506.27,90.5,-0.49491,0.00031,14.59439]
[1778077276831,35.03,81506.27,90.5,-0.49491,0.00031,14.59439]
[1778077276860,35.03,81509.56,90.5,-0.49389,0.00031,14.59446]
[1778077277468,35.03,81509.56,90.5,-0.49389,0.00031,14.59446]
[1778077277833,35.03,81509.56,90.5,-0.49389,0.00031,14.59446]
[1778077277902,35.03,81509.56,90.5,-0.49389,0.00031,14.59446]
[1778077277973,35.03,81513.88,90.5,-0.49254,0.00031,14.59439]
[1778077279994,35.03,81518.6,90.5,-0.49107,0.00031,14.59414]
[1778077280763,35.03,81523.6,90.5,-0.48952,0.00031,14.59365]
[1778077281537,35.03,81523.6,90.5,-0.48952,0.00031,14.59365]
[1778077282293,35.03,81523.6,90.5,-0.48952,0.00031,14.59365]
[1778077282367,35.03,81529.37,90.5,-0.48772,0.00031,14.5928]
[1778077284538,35.02,81523.97,90.5,-0.4894,0.00031,14.5936]
[1778077287559,35.03,81529.73,90.5,-0.48761,0.00031,14.59274]
[1778077289974,35.03,81532.34,90.5,-0.4868,0.00031,14.59226]
[1778077290004,35.03,81532.34,90.5,-0.4868,0.00031,14.59226]
[1778077290024,35.03,81532.34,90.5,-0.4868,0.00031,14.59226]
[1778077290092,35.03,81532.34,90.5,-0.4868,0.00031,14.59226]
[1778077290246,35.03,81532.34,90.5,-0.4868,0.00031,14.59226]
[1778077290261,35.03,81532.34,90.5,-0.4868,0.00031,14.59226]
[1778077290439,35.03,81531.41,90.5,-0.48709,0.00031,14.59244]
[1778077291571,35.03,81530.7,90.5,-0.48731,0.00031,14.59257]
[1778077292231,35.02,81526.93,90.5,-0.48848,0.00031,14.5863]
[1778077292446,35.02,81526.93,90.5,-0.48848,0.00031,14.5863]
[1778077293486,35.02,81529.63,90.5,-0.48764,0.00031,14.58586]
[1778077293488,35.02,81529.63,90.5,-0.48764,0.00031,14.58586]
[1778077293491,35.02,81529.63,90.5,-0.48764,0.00031,14.58586]
[1778077293747,35.02,81529.63,90.5,-0.48764,0.00031,14.58586]
[1778077293759,35.02,81529.63,90.5,-0.48764,0.00031,14.58586]
[1778077293775,35.02,81529.63,90.5,-0.48764,0.00031,14.58586]
[1778077293787,35.02,81533.21,90.5,-0.48652,0.00031,14.58518]
[1778077295085,35.02,81533.21,90.5,-0.48652,0.00031,14.58518]
[1778077295148,35.02,81533.21,90.5,-0.48652,0.00031,14.58518]
[1778077295160,35.02,81533.21,90.5,-0.48652,0.00031,14.58518]
[1778077295307,35.02,81533.21,90.5,-0.48652,0.00031,14.58518]
[1778077295315,35.02,81533.21,90.5,-0.48652,0.00031,14.58518]
[1778077295351,34.99,81538.07,90.5,-0.485,0.00031,14.58407]
[1778077295441,34.99,81538.07,90.5,-0.485,0.00031,14.58407]
[1778077296077,34.99,81548.46,90.5,-0.48177,0.00031,14.581]
[1778077297258,34.99,81548.46,90.5,-0.48177,0.00031,14.581]
[1778077297348,34.99,81548.46,90.5,-0.48177,0.00031,14.581]
[1778077297420,34.99,81548.46,90.5,-0.48177,0.00031,14.581]
[1778077298010,34.99,81547.91,90.5,-0.48194,0.00031,14.58118]
[1778077298239,34.99,81542.23,90.5,-0.48371,0.00031,14.58295]
[1778077299058,34.99,81542.23,90.5,-0.48371,0.00031,14.58295]
[1778077299308,34.99,81534.55,90.5,-0.4861,0.00031,14.58489]
[1778077299484,34.99,81534.55,90.5,-0.4861,0.00031,14.58489]
[1778077299535,34.99,81534.55,90.5,-0.4861,0.00031,14.58489]
[1778077299799,34.99,81534.55,90.5,-0.4861,0.00031,14.58489]
[1778077299875,34.99,81534.55,90.5,-0.4861,0.00031,14.58489]
[1778077299984,34.99,81534.55,90.5,-0.4861,0.00031,14.58489]
[1778077300928,34.99,81533.49,90.5,-0.48643,0.00031,14.58512]
[1778077301360,34.99,81533.49,90.5,-0.48643,0.00031,14.58512]
[1778077301406,34.99,81539.35,90.5,-0.4846,0.00031,14.58374]
[1778077301839,34.99,81539.35,90.5,-0.4846,0.00031,14.58374]
[1778077301954,34.99,81539.35,90.5,-0.4846,0.00031,14.58374]
[1778077301964,34.99,81539.35,90.5,-0.4846,0.00031,14.58374]
[1778077302308,34.99,81539.35,90.5,-0.4846,0.00031,14.58374]
[1778077302322,34.99,81546.37,90.5,-0.48242,0.00031,14.58169]
[1778077302667,34.99,81542.54,90.5,-0.48361,0.00031,14.58286]
[1778077303674,34.99,81538.04,90.5,-0.48501,0.00031,14.58408]
[1778077305556,34.99,81535.86,90.5,-0.48569,0.00031,14.5846]
[1778077305688,34.99,81532.14,90.5,-0.48685,0.00031,14.58539]
[1778077306856,34.99,81532.14,90.5,-0.48685,0.00031,14.58539]
[1778077307207,34.99,81528.91,90.5,-0.48786,0.00031,14.58598]
[1778077307831,34.99,81528.91,90.5,-0.48786,0.00031,14.58598]
[1778077307991,34.99,81528.91,90.5,-0.48786,0.00031,14.58598]
[1778077308031,34.98,81523.55,90.5,-0.48953,0.00031,14.58675]
[1778077308709,34.98,81518.79,90.5,-0.49101,0.00031,14.58722]
[1778077311119,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077311221,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077311235,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077311245,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077311304,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077311329,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077311392,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077311426,34.98,81518.94,90.5,-0.49096,0.00031,14.58721]
[1778077312321,34.98,81518.59,90.5,-0.49107,0.00031,14.58724]
[1778077312343,34.98,81518.59,90.5,-0.49107,0.00031,14.58724]
[1778077312344,34.98,81518.59,90.5,-0.49107,0.00031,14.58724]
[1778077312403,34.97,81507.25,90.5,-0.49461,0.00031,14.58753]
[1778077312570,34.97,81507.25,90.5,-0.49461,0.00031,14.58753]
[1778077313011,34.97,81507.25,90.5,-0.49461,0.00031,14.58753]
[1778077313112,34.97,81502.86,90.5,-0.49598,0.00031,14.58734]
[1778077313465,34.97,81502.86,90.5,-0.49598,0.00031,14.58734]
[1778077313593,34.97,81502.86,90.5,-0.49598,0.00031,14.58734]
[1778077314371,34.97,81502.86,90.5,-0.49598,0.00031,14.58734]
[1778077314688,34.97,81502.61,90.5,-0.49606,0.00031,14.58732]
[1778077315502,34.97,81502.55,90.5,-0.49608,0.00031,14.58732]
[1778077315907,34.97,81502.55,90.5,-0.49608,0.00031,14.58732]
[1778077316196,34.97,81502.55,90.5,-0.49608,0.00031,14.58732]
[1778077316401,34.97,81502.55,90.5,-0.49608,0.00031,14.58732]
[1778077317966,34.96,81501.66,90.5,-0.49635,0.00031,14.58725]
[1778077318088,34.96,81501.66,90.5,-0.49635,0.00031,14.58725]
[1778077318620,34.96,81500.94,90.5,-0.49658,0.00031,14.5872]
[1778077319281,34.96,81500.94,90.5,-0.49658,0.00031,14.5872]
[1778077319287,34.96,81500.94,90.5,-0.49658,0.00031,14.5872]
[1778077319694,34.96,81500.5,90.5,-0.49672,0.00031,14.58716]
[1778077320054,34.96,81500.5,90.5,-0.49672,0.00031,14.58716]
[1778077320287,34.96,81500.5,90.5,-0.49672,0.00031,14.58716]
[1778077320316,34.96,81500.5,90.5,-0.49672,0.00031,14.58716]
[1778077320325,34.96,81500.5,90.5,-0.49672,0.00031,14.58716]
[1778077320394,34.96,81500.5,90.5,-0.49672,0.00031,14.58716]
[1778077320690,34.95,81500.91,90.5,-0.49659,0.00031,14.5872]
[1778077320720,34.95,81500.91,90.5,-0.49659,0.00031,14.5872]
[1778077320798,34.95,81508.73,90.5,-0.49415,0.00031,14.58756]
[1778077321805,34.95,81517.1,90.5,-0.49154,0.00031,14.58734]
[1778077322551,34.95,81517.1,90.5,-0.49154,0.00031,14.58734]
[1778077322554,34.95,81517.1,90.5,-0.49154,0.00031,14.58734]
[1778077324002,34.95,81515.17,90.5,-0.49214,0.00031,14.58745]
[1778077324042,34.94,81518.98,90.5,-0.49095,0.00031,14.58721]
[1778077328422,34.93,81522.15,90.5,-0.48996,0.00031,14.58691]
[1778077328554,34.93,81522.15,90.5,-0.48996,0.00031,14.58691]
[1778077328856,34.93,81526.37,90.5,-0.48864,0.00031,14.58637]
[1778077330868,34.93,81529.92,90.5,-0.48753,0.00031,14.58579]
[1778077334466,34.93,81533.51,90.5,-0.48641,0.00031,14.5851]
[1778077337827,34.93,81533.91,90.5,-0.48629,0.00031,14.58501]
[1778077339931,34.92,81530.32,90.5,-0.48741,0.00031,14.58572]
[1778077340834,34.92,81530.32,90.5,-0.48741,0.00031,14.58572]
[1778077340937,34.92,81530.32,90.5,-0.48741,0.00031,14.58572]
[1778077341395,34.92,81530.32,90.5,-0.48741,0.00031,14.58572]
[1778077341213,34.92,81533.68,90.5,-0.48636,0.00031,14.58506]
[1778077342952,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077343566,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077343617,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077343626,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077343699,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077343712,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077344151,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077344334,34.92,81524.57,90.5,-0.4892,0.00031,14.58662]
[1778077344406,34.92,81511.49,90.5,-0.49329,0.00031,14.58756]
[1778077344561,34.92,81511.49,90.5,-0.49329,0.00031,14.58756]
[1778077344646,34.92,81511.49,90.5,-0.49329,0.00031,14.58756]
[1778077345033,34.92,81511.49,90.5,-0.49329,0.00031,14.58756]
[1778077345284,34.92,81511.49,90.5,-0.49329,0.00031,14.58756]
[1778077345349,34.92,81511.49,90.5,-0.49329,0.00031,14.58756]
[1778077345377,34.92,81505.88,90.5,-0.49504,0.00031,14.58749]
[1778077345507,34.92,81505.88,90.5,-0.49504,0.00031,14.58749]
[1778077346219,34.91,81512.74,90.5,-0.49289,0.00031,14.58753]
[1778077346506,34.91,81512.74,90.5,-0.49289,0.00031,14.58753]
[1778077348995,34.91,81508.24,90.5,-0.4943,0.00031,14.58755]
[1778077350311,34.91,81508.24,90.5,-0.4943,0.00031,14.58755]
[1778077350321,34.91,81508.24,90.5,-0.4943,0.00031,14.58755]
[1778077351905,34.9,81507.69,90.5,-0.49447,0.00031,14.58065]
[1778077352023,34.9,81507.69,90.5,-0.49447,0.00031,14.58065]
[1778077352546,34.9,81507.23,90.5,-0.49462,0.00031,14.58064]
[1778077352636,34.9,81507.23,90.5,-0.49462,0.00031,14.58064]
[1778077352824,34.9,81507.23,90.5,-0.49462,0.00031,14.58064]
[1778077352927,34.9,81507.23,90.5,-0.49462,0.00031,14.58064]
[1778077353073,34.9,81504.06,90.5,-0.49561,0.00031,14.58051]
[1778077353752,34.9,81504.06,90.5,-0.49561,0.00031,14.58051]
[1778077355160,34.89,81501.67,90.5,-0.49636,0.00031,14.58036]
[1778077355415,34.89,81501.67,90.5,-0.49636,0.00031,14.58036]
[1778077356045,34.89,81505.18,90.5,-0.49526,0.00031,14.58057]
[1778077358642,34.88,81504.63,90.5,-0.49543,0.00031,14.58054]
[1778077363744,34.87,81503.77,90.5,-0.4957,0.00031,14.5805]
[1778077363751,34.87,81503.77,90.5,-0.4957,0.00031,14.5805]
[1778077364062,34.87,81503.77,90.5,-0.4957,0.00031,14.5805]
[1778077364623,34.87,81502.2,90.5,-0.49619,0.00031,14.5804]
[1778077365185,34.87,81502.2,90.5,-0.49619,0.00031,14.5804]
[1778077372160,34.84,81503.71,90.5,-0.49572,0.00031,14.5805]
[1778077374547,34.84,81502.04,90.5,-0.49624,0.00031,14.58039]
[1778077376249,34.84,81502.05,90.5,-0.49624,0.00031,14.58039]
[1778077378202,34.83,81505.79,90.5,-0.49507,0.00031,14.58059]
[1778077379376,34.83,81505.79,90.5,-0.49507,0.00031,14.58059]
[1778077381505,34.82,81506.62,90.5,-0.49481,0.00031,14.58062]
[1778077381563,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381701,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381736,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381739,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381749,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381885,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381913,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381921,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381932,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077381957,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382026,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382078,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382097,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382200,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382496,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382534,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382541,34.82,81508.36,90.5,-0.49426,0.00031,14.58066]
[1778077382474,34.82,81502.73,90.5,-0.49603,0.00031,14.58044]
[1778077382729,34.82,81502.73,90.5,-0.49603,0.00031,14.58044]
[1778077382908,34.82,81502.73,90.5,-0.49603,0.00031,14.58044]
[1778077383965,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384016,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384079,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384080,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384231,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384238,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384332,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384362,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384523,34.82,81500.63,90.5,-0.49669,0.00031,14.58028]
[1778077384566,34.81,81505.51,90.5,-0.49516,0.00031,14.58058]
[1778077385505,34.81,81505.51,90.5,-0.49516,0.00031,14.58058]
[1778077385589,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077385622,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077385649,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077385730,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077385769,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077385790,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077386051,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077386262,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077386288,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077386436,34.81,81512.57,90.5,-0.49295,0.00031,14.58064]
[1778077386509,34.81,81506.29,90.5,-0.49491,0.00031,14.58061]
[1778077386831,34.81,81506.29,90.5,-0.49491,0.00031,14.58061]
[1778077387192,34.81,81506.29,90.5,-0.49491,0.00031,14.58061]
[1778077387271,34.81,81493.4,90.5,-0.49896,0.00031,14.57944]
[1778077387920,34.81,81493.4,90.5,-0.49896,0.00031,14.57944]
[1778077388116,34.81,81493.4,90.5,-0.49896,0.00031,14.57944]
[1778077388132,34.81,81493.4,90.5,-0.49896,0.00031,14.57944]
[1778077389887,34.8,81497.76,90.5,-0.49759,0.00031,14.58]
[1778077389957,34.8,81497.76,90.5,-0.49759,0.00031,14.58]
[1778077390294,34.8,81504.47,90.5,-0.49549,0.00031,14.58054]
[1778077391824,34.8,81503.87,90.5,-0.49567,0.00031,14.58051]
[1778077391833,34.8,81503.87,90.5,-0.49567,0.00031,14.58051]
[1778077391834,34.8,81503.87,90.5,-0.49567,0.00031,14.58051]
[1778077392397,34.8,81503.87,90.5,-0.49567,0.00031,14.58051]
[1778077392484,34.79,81498.45,90.5,-0.49737,0.00031,14.58008]
[1778077393037,34.79,81498.45,90.5,-0.49737,0.00031,14.58008]
[1778077393410,34.79,81498.45,90.5,-0.49737,0.00031,14.58008]
[1778077393500,34.79,81493.79,90.5,-0.49884,0.00031,14.5795]
[1778077394556,34.79,81493.79,90.5,-0.49884,0.00031,14.5795]
[1778077394586,34.79,81493.79,90.5,-0.49884,0.00031,14.5795]
[1778077394595,34.79,81493.79,90.5,-0.49884,0.00031,14.5795]
[1778077395329,34.79,81489.99,90.5,-0.50003,0.00031,14.57888]
[1778077395761,34.79,81489.99,90.5,-0.50003,0.00031,14.57888]
[1778077396635,34.78,81491.63,90.5,-0.49952,0.00031,14.57916]
[1778077396639,34.78,81491.63,90.5,-0.49952,0.00031,14.57916]
[1778077397561,34.78,81491.63,90.5,-0.49952,0.00031,14.57916]
[1778077397343,34.78,81496.26,90.5,-0.49806,0.00031,14.57983]
[1778077398570,34.78,81496.26,90.5,-0.49806,0.00031,14.57983]
[1778077399357,34.78,81503.09,90.5,-0.49592,0.00031,14.58046]
[1778077403572,34.77,81503.29,90.5,-0.49586,0.00031,14.58047]
[1778077403689,34.77,81502.78,90.5,-0.49602,0.00031,14.58044]
[1778077404466,34.77,81502.78,90.5,-0.49602,0.00031,14.58044]
[1778077404562,34.77,81509.83,90.5,-0.4938,0.00031,14.58067]
[1778077404620,34.77,81509.83,90.5,-0.4938,0.00031,14.58067]
[1778077404793,34.77,81509.83,90.5,-0.4938,0.00031,14.58067]
[1778077405399,34.76,81516.28,90.5,-0.49178,0.00031,14.58049]
[1778077406193,34.76,81516.28,90.5,-0.49178,0.00031,14.58049]
[1778077407800,34.76,81514.71,90.5,-0.49227,0.00031,14.58057]
[1778077408047,34.76,81514.71,90.5,-0.49227,0.00031,14.58057]
[1778077408557,34.76,81514.71,90.5,-0.49227,0.00031,14.58057]
[1778077408558,34.76,81514.71,90.5,-0.49227,0.00031,14.58057]
[1778077408803,34.76,81514.86,90.5,-0.49223,0.00031,14.58056]
[1778077409996,34.76,81517.64,90.5,-0.49135,0.00031,14.5804]
[1778077410013,34.76,81517.64,90.5,-0.49135,0.00031,14.5804]
[1778077410115,34.76,81517.64,90.5,-0.49135,0.00031,14.5804]
[1778077410210,34.76,81517.64,90.5,-0.49135,0.00031,14.5804]
[1778077410374,34.76,81517.64,90.5,-0.49135,0.00031,14.5804]
[1778077410434,34.75,81527.87,90.5,-0.48814,0.00031,14.57921]
[1778077411441,34.76,81538.89,90.5,-0.48468,0.00031,14.56997]
[1778077413715,34.76,81540.89,90.5,-0.48405,0.00031,14.56943]
[1778077415741,34.76,81541.11,90.5,-0.48398,0.00031,14.56937]
[1778077416157,34.76,81541.11,90.5,-0.48398,0.00031,14.56937]
[1778077416476,34.76,81543.39,90.5,-0.48327,0.00031,14.5687]
[1778077416654,34.76,81543.39,90.5,-0.48327,0.00031,14.5687]
[1778077417483,34.76,81546.6,90.5,-0.48226,0.00031,14.56769]
[1778077420504,34.75,81543.19,90.5,-0.48333,0.00031,14.56876]
[1778077420745,34.75,81543.19,90.5,-0.48333,0.00031,14.56876]
[1778077421528,34.75,81543.19,90.5,-0.48333,0.00031,14.56876]
[1778077421572,34.75,81546.59,90.5,-0.48226,0.00031,14.56768]
[1778077421663,34.75,81546.59,90.5,-0.48226,0.00031,14.56768]
[1778077426463,34.74,81549.48,90.5,-0.48135,0.00031,14.56668]
[1778077427241,34.74,81547.65,90.5,-0.48192,0.00031,14.56732]
[1778077427571,34.74,81547.65,90.5,-0.48192,0.00031,14.56732]
[1778077427576,34.74,81547.65,90.5,-0.48192,0.00031,14.56732]
[1778077427975,34.74,81549.46,90.5,-0.48136,0.00031,14.56669]
[1778077428807,34.73,81551.78,90.5,-0.48063,0.00031,14.56583]
[1778077430104,34.73,81553.63,90.5,-0.48005,0.00031,14.56512]
[1778077430123,34.73,81553.63,90.5,-0.48005,0.00031,14.56512]
[1778077430127,34.73,81553.63,90.5,-0.48005,0.00031,14.56512]
[1778077430151,34.73,81553.63,90.5,-0.48005,0.00031,14.56512]
[1778077430435,34.73,81553.63,90.5,-0.48005,0.00031,14.56512]
[1778077430574,34.73,81550.3,90.5,-0.48109,0.00031,14.56638]
[1778077431224,34.73,81550.3,90.5,-0.48109,0.00031,14.56638]
[1778077432579,34.73,81549.13,90.5,-0.48146,0.00031,14.5668]
[1778077432820,34.73,81550.98,90.5,-0.48088,0.00031,14.56613]
[1778077433799,34.73,81550.13,90.5,-0.48114,0.00031,14.56644]
[1778077434602,34.73,81544.47,90.5,-0.48292,0.00031,14.56836]
[1778077435609,34.73,81541.01,90.5,-0.48401,0.00031,14.56938]
[1778077437102,34.72,81541.39,90.5,-0.48389,0.00031,14.56928]
[1778077437346,34.72,81541.39,90.5,-0.48389,0.00031,14.56928]
[1778077437623,34.72,81541.4,90.5,-0.48388,0.00031,14.56927]
[1778077439257,34.72,81541.8,90.5,-0.48376,0.00031,14.56916]
[1778077439637,34.72,81543.14,90.5,-0.48334,0.00031,14.56876]
[1778077440855,34.72,81543.78,90.5,-0.48313,0.00031,14.56857]
[1778077441653,34.72,81543.78,90.5,-0.48313,0.00031,14.56857]
[1778077442450,34.72,81544.22,90.6,-0.483,0.00031,14.56843]
[1778077442552,34.72,81544.22,90.6,-0.483,0.00031,14.56843]
[1778077442880,34.72,81544.22,90.6,-0.483,0.00031,14.56843]
[1778077443081,34.72,81544.22,90.6,-0.483,0.00031,14.56843]
[1778077443096,34.72,81544.22,90.6,-0.483,0.00031,14.56843]
[1778077443309,34.72,81544.22,90.6,-0.483,0.00031,14.56843]
[1778077443410,34.72,81543.38,90.6,-0.48326,0.00031,14.56869]
[1778077444091,34.72,81543.38,90.6,-0.48326,0.00031,14.56869]
[1778077444097,34.72,81543.38,90.6,-0.48326,0.00031,14.56869]
[1778077446633,34.72,81542.1,90.6,-0.48366,0.00031,14.56907]
[1778077448719,34.72,81542.12,90.6,-0.48365,0.00031,14.56906]
[1778077448745,34.72,81542.12,90.6,-0.48365,0.00031,14.56906]
[1778077449003,34.72,81542.12,90.6,-0.48365,0.00031,14.56906]
[1778077449507,34.72,81542.12,90.6,-0.48365,0.00031,14.56906]
[1778077449608,34.71,81541.49,90.6,-0.48385,0.00031,14.56924]
[1778077450736,34.71,81542.27,90.6,-0.48361,0.00031,14.56902]
[1778077450745,34.71,81542.27,90.6,-0.48361,0.00031,14.56902]
[1778077454971,34.72,81541.21,90.6,-0.48394,0.00031,14.56932]
[1778077455007,34.72,81541.21,90.6,-0.48394,0.00031,14.56932]
[1778077455777,34.72,81540.47,90.6,-0.48417,0.00031,14.56953]
[1778077456096,34.72,81540.47,90.6,-0.48417,0.00031,14.56953]
[1778077456133,34.72,81540.47,90.6,-0.48417,0.00031,14.56953]
[1778077456139,34.72,81540.47,90.6,-0.48417,0.00031,14.56953]
[1778077456298,34.71,81535.52,90.6,-0.48573,0.00031,14.57079]
[1778077457835,34.72,81536.01,90.6,-0.48557,0.00031,14.57068]
[1778077457842,34.72,81536.01,90.6,-0.48557,0.00031,14.57068]
[1778077457868,34.72,81536.01,90.6,-0.48557,0.00031,14.57068]
[1778077458563,34.72,81539.82,90.6,-0.48438,0.00031,14.56971]
[1778077460176,34.71,81542.04,90.6,-0.48368,0.00031,14.56908]
[1778077460219,34.71,81542.04,90.6,-0.48368,0.00031,14.56908]
[1778077460549,34.71,81542.04,90.6,-0.48368,0.00031,14.56908]
[1778077461595,34.71,81542.98,90.6,-0.48338,0.00031,14.56881]
[1778077461609,34.71,81542.98,90.6,-0.48338,0.00031,14.56881]
[1778077461648,34.71,81546.34,90.6,-0.48233,0.00031,14.56775]
[1778077462459,34.71,81550.16,90.6,-0.48113,0.00031,14.56642]
[1778077463346,34.71,81550.16,90.6,-0.48113,0.00031,14.56642]
[1778077463566,34.71,81551.3,90.6,-0.48077,0.00031,14.566]
[1778077464194,34.71,81551.3,90.6,-0.48077,0.00031,14.566]
[1778077464379,34.71,81547.02,90.6,-0.48211,0.00031,14.56752]
[1778077465056,34.71,81547.02,90.6,-0.48211,0.00031,14.56752]
[1778077465082,34.71,81547.02,90.6,-0.48211,0.00031,14.56752]
[1778077465612,34.71,81547.02,90.6,-0.48211,0.00031,14.56752]
[1778077466210,34.71,81547.5,90.6,-0.48196,0.00031,14.56736]
[1778077466277,34.7,81553.83,90.6,-0.47997,0.00031,14.56502]
[1778077467619,34.7,81558.88,90.6,-0.47839,0.00031,14.56289]
[1778077467697,34.7,81558.88,90.6,-0.47839,0.00031,14.56289]
[1778077468862,34.7,81559.02,90.6,-0.47834,0.00031,14.56283]
[1778077473664,34.7,81555.62,90.6,-0.4794,0.00031,14.55737]
[1778077473674,34.7,81555.62,90.6,-0.4794,0.00031,14.55737]
[1778077475849,34.69,81555.82,90.6,-0.47934,0.00031,14.55729]
[1778077476740,34.69,81553.54,90.6,-0.48005,0.00031,14.55821]
[1778077477164,34.69,81553.54,90.6,-0.48005,0.00031,14.55821]
[1778077477265,34.69,81548.58,90.6,-0.48161,0.00031,14.56006]
[1778077479239,34.69,81548.98,90.6,-0.48148,0.00031,14.55992]
[1778077479479,34.69,81548.98,90.6,-0.48148,0.00031,14.55992]
[1778077479515,34.69,81548.98,90.6,-0.48148,0.00031,14.55992]
[1778077479645,34.69,81547.69,90.6,-0.48189,0.00031,14.56037]
[1778077479899,34.69,81547.69,90.6,-0.48189,0.00031,14.56037]
[1778077479922,34.69,81539.23,90.6,-0.48455,0.00031,14.56295]
[1778077480778,34.69,81539.23,90.6,-0.48455,0.00031,14.56295]
[1778077481699,34.68,81536.04,90.6,-0.48555,0.00031,14.56375]
[1778077481700,34.68,81536.04,90.6,-0.48555,0.00031,14.56375]
[1778077484916,34.68,81532.83,90.6,-0.48656,0.00031,14.56447]
[1778077484957,34.68,81528.98,90.6,-0.48777,0.00031,14.56521]
[1778077488650,34.67,81532.18,90.6,-0.48677,0.00031,14.5646]
[1778077489384,34.67,81532.18,90.6,-0.48677,0.00031,14.5646]
[1778077489528,34.67,81532.18,90.6,-0.48677,0.00031,14.5646]
[1778077489564,34.67,81532.18,90.6,-0.48677,0.00031,14.5646]
[1778077489576,34.67,81532.18,90.6,-0.48677,0.00031,14.5646]
[1778077489658,34.67,81532.93,90.6,-0.48653,0.00031,14.56445]
[1778077489731,34.67,81532.93,90.6,-0.48653,0.00031,14.56445]
[1778077490058,34.67,81532.93,90.6,-0.48653,0.00031,14.56445]
[1778077490622,34.67,81532.93,90.6,-0.48653,0.00031,14.56445]
[1778077490616,34.67,81543.28,90.6,-0.48327,0.00031,14.56179]
[1778077491581,34.67,81543.28,90.6,-0.48327,0.00031,14.56179]
[1778077491591,34.66,81551.91,90.6,-0.48055,0.00031,14.55883]
[1778077492480,34.66,81558.11,90.6,-0.4786,0.00031,14.55628]
[1778077492894,34.66,81558.11,90.6,-0.4786,0.00031,14.55628]
[1778077493009,34.66,81558.11,90.6,-0.4786,0.00031,14.55628]
[1778077493092,34.66,81558.11,90.6,-0.4786,0.00031,14.55628]
[1778077493400,34.66,81558.11,90.6,-0.4786,0.00031,14.55628]
[1778077493936,34.66,81559.33,90.6,-0.47822,0.00031,14.55574]
[1778077494254,34.66,81569.55,90.6,-0.475,0.00031,14.55067]
[1778077494998,34.66,81569.55,90.6,-0.475,0.00031,14.55067]
[1778077495699,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077495733,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077495972,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077495990,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077496017,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077496082,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077496296,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077496422,34.66,81572.95,90.6,-0.47394,0.00031,14.54878]
[1778077496674,34.66,81586.23,90.6,-0.46976,0.00031,14.54038]
[1778077496985,34.66,81586.23,90.6,-0.46976,0.00031,14.54038]
[1778077497479,34.66,81586.23,90.6,-0.46976,0.00031,14.54038]
[1778077497559,34.66,81586.23,90.6,-0.46976,0.00031,14.54038]
[1778077497561,34.66,81586.23,90.6,-0.46976,0.00031,14.54038]
[1778077497642,34.66,81594.88,90.6,-0.46705,0.00031,14.53406]
[1778077497726,34.66,81594.88,90.6,-0.46705,0.00031,14.53406]
[1778077498136,34.66,81594.88,90.6,-0.46705,0.00031,14.53406]
[1778077498162,34.66,81594.88,90.6,-0.46705,0.00031,14.53406]
[1778077498257,34.66,81594.88,90.6,-0.46705,0.00031,14.53406]
[1778077498324,34.66,81589.47,90.6,-0.46875,0.00031,14.53809]
[1778077499305,34.66,81589.47,90.6,-0.46875,0.00031,14.53809]
[1778077500207,34.66,81587.77,90.6,-0.46928,0.00031,14.5393]
[1778077500211,34.66,81587.77,90.6,-0.46928,0.00031,14.5393]
[1778077500661,34.66,81587.77,90.6,-0.46928,0.00031,14.5393]
[1778077500547,34.66,81584.36,90.6,-0.47035,0.00031,14.54165]
[1778077501646,34.66,81582.48,90.6,-0.47094,0.00031,14.54291]
[1778077503533,34.66,81580.06,90.6,-0.4717,0.00031,14.54447]
[1778077505205,34.65,81583.84,90.6,-0.47051,0.00031,14.542]
[1778077505232,34.65,81583.84,90.6,-0.47051,0.00031,14.542]
[1778077505513,34.65,81586.03,90.6,-0.46982,0.00031,14.5405]
[1778077506372,34.65,81586.03,90.6,-0.46982,0.00031,14.5405]
[1778077507002,34.65,81587.29,90.6,-0.46942,0.00031,14.53962]
[1778077508159,34.65,81583.97,90.6,-0.47046,0.00031,14.5419]
[1778077513283,34.64,81584.04,90.6,-0.47044,0.00031,14.54183]
[1778077513307,34.64,81584.04,90.6,-0.47044,0.00031,14.54183]
[1778077513733,34.63,81588.08,90.6,-0.46917,0.00031,14.53903]
[1778077513759,34.63,81588.08,90.6,-0.46917,0.00031,14.53903]
[1778077514201,34.63,81593.01,90.6,-0.46761,0.00031,14.53542]
[1778077514835,34.63,81593.01,90.6,-0.46761,0.00031,14.53542]
[1778077518169,34.62,81596.3,90.6,-0.46658,0.00031,14.53286]
[1778077520644,34.62,81596.74,90.6,-0.46643,0.00031,14.5325]
[1778077521378,34.61,81597.4,90.6,-0.46622,0.00031,14.53197]
[1778077521385,34.61,81600.53,90.6,-0.46524,0.00031,14.52944]
[1778077525278,34.61,81606.8,90.6,-0.46327,0.00031,14.52408]
[1778077526285,34.61,81611.13,90.6,-0.46191,0.00031,14.52018]
[1778077527292,34.61,81607.11,90.6,-0.46317,0.00031,14.5238]
[1778077531718,34.6,81600.06,90.6,-0.46536,0.00031,14.52286]
[1778077532678,34.6,81600.06,90.6,-0.46536,0.00031,14.52286]
[1778077533678,34.59,81601.74,90.6,-0.46483,0.00031,14.52145]
[1778077534511,34.59,81609.51,90.6,-0.46238,0.00031,14.51467]
[1778077535349,34.59,81613.06,90.6,-0.46127,0.00031,14.51139]
[1778077536519,34.59,81613.06,90.6,-0.46127,0.00031,14.51139]
[1778077536629,34.59,81613.06,90.6,-0.46127,0.00031,14.51139]
[1778077536651,34.59,81613.06,90.6,-0.46127,0.00031,14.51139]
[1778077536682,34.59,81613.06,90.6,-0.46127,0.00031,14.51139]
[1778077536732,34.59,81613.72,90.6,-0.46106,0.00031,14.51077]
[1778077536866,34.59,81613.72,90.6,-0.46106,0.00031,14.51077]
[1778077536888,34.59,81613.72,90.6,-0.46106,0.00031,14.51077]
[1778077536906,34.59,81613.72,90.6,-0.46106,0.00031,14.51077]
[1778077537675,34.56,81618.68,90.6,-0.45948,0.00031,14.50587]
[1778077537941,34.56,81618.68,90.6,-0.45948,0.00031,14.50587]
[1778077538719,34.56,81626.14,90.6,-0.45713,0.00031,14.49822]
[1778077541887,34.55,81628.44,90.6,-0.4564,0.00031,14.49574]
[1778077541927,34.55,81628.44,90.6,-0.4564,0.00031,14.49574]
[1778077542151,34.55,81628.44,90.6,-0.4564,0.00031,14.49574]
[1778077542167,34.55,81628.44,90.6,-0.4564,0.00031,14.49574]
[1778077542297,34.55,81628.44,90.6,-0.4564,0.00031,14.49574]
[1778077542736,34.55,81628.44,90.6,-0.4564,0.00031,14.49574]
[1778077542710,34.55,81634.46,90.6,-0.45451,0.00031,14.48907]
[1778077543173,34.55,81634.46,90.6,-0.45451,0.00031,14.48907]
[1778077543182,34.55,81634.46,90.6,-0.45451,0.00031,14.48907]
[1778077543597,34.55,81634.46,90.6,-0.45451,0.00031,14.48907]
[1778077543739,34.55,81644.51,90.6,-0.45136,0.00031,14.47722]
[1778077544419,34.54,81648.18,90.6,-0.4502,0.00031,14.47263]
[1778077544788,34.54,81648.18,90.6,-0.4502,0.00031,14.47263]
[1778077545449,34.54,81648.18,90.6,-0.4502,0.00031,14.47263]
[1778077545943,34.54,81649.85,90.6,-0.44967,0.00031,14.47049]
[1778077545998,34.54,81649.85,90.6,-0.44967,0.00031,14.47049]
[1778077546685,34.54,81653.25,90.6,-0.4486,0.00031,14.46612]
[1778077548693,34.54,81653.86,90.6,-0.44841,0.00031,14.46532]
[1778077548701,34.54,81653.86,90.6,-0.44841,0.00031,14.46532]
[1778077548765,34.54,81653.26,90.6,-0.4486,0.00031,14.4661]
[1778077550178,34.54,81654.24,90.6,-0.44829,0.00031,14.46482]
[1778077550229,34.54,81654.24,90.6,-0.44829,0.00031,14.46482]
[1778077550760,34.54,81654.24,90.6,-0.44829,0.00031,14.46482]
[1778077550769,34.54,81651.85,90.6,-0.44904,0.00031,14.46792]
[1778077550995,34.54,81651.85,90.6,-0.44904,0.00031,14.46792]
[1778077551258,34.54,81651.85,90.6,-0.44904,0.00031,14.46792]
[1778077551281,34.54,81651.85,90.6,-0.44904,0.00031,14.46792]
[1778077551473,34.54,81647.03,90.6,-0.45055,0.00031,14.47404]
[1778077552410,34.54,81647.03,90.6,-0.45055,0.00031,14.47404]
[1778077552571,34.53,81639.06,90.6,-0.45304,0.00031,14.48366]
[1778077553876,34.53,81636.56,90.6,-0.45383,0.00031,14.48657]
[1778077553893,34.53,81636.56,90.6,-0.45383,0.00031,14.48657]
[1778077553901,34.53,81636.56,90.6,-0.45383,0.00031,14.48657]
[1778077554461,34.53,81636.56,90.6,-0.45383,0.00031,14.48657]
[1778077554611,34.53,81636.56,90.6,-0.45383,0.00031,14.48657]
[1778077554625,34.53,81622.27,90.6,-0.45831,0.00031,14.50213]
[1778077554986,34.53,81622.27,90.6,-0.45831,0.00031,14.50213]
[1778077555760,34.51,81616.67,90.6,-0.46005,0.00031,14.50765]
[1778077556127,34.51,81616.67,90.6,-0.46005,0.00031,14.50765]
[1778077556496,34.51,81616.67,90.6,-0.46005,0.00031,14.50765]
[1778077556500,34.51,81616.67,90.6,-0.46005,0.00031,14.50765]
[1778077556551,34.51,81616.67,90.6,-0.46005,0.00031,14.50765]
[1778077558670,34.51,81617.47,90.6,-0.4598,0.00031,14.50686]
[1778077558681,34.51,81617.47,90.6,-0.4598,0.00031,14.50686]
[1778077558921,34.5,81619.38,90.6,-0.4592,0.00031,14.50496]
[1778077559555,34.5,81625.29,90.6,-0.45734,0.00031,14.49889]
[1778077560362,34.5,81625.29,90.6,-0.45734,0.00031,14.49889]
[1778077560687,34.5,81625.29,90.6,-0.45734,0.00031,14.49889]
[1778077560738,34.5,81629.43,90.6,-0.45603,0.00031,14.49444]
[1778077561178,34.5,81629.43,90.6,-0.45603,0.00031,14.49444]
[1778077561759,34.5,81635.65,90.6,-0.45408,0.00031,14.48748]
[1778077561833,34.5,81635.65,90.6,-0.45408,0.00031,14.48748]
[1778077562371,34.5,81635.65,90.6,-0.45408,0.00031,14.48748]
[1778077562674,34.5,81635.65,90.6,-0.45408,0.00031,14.48748]
[1778077562692,34.5,81635.65,90.6,-0.45408,0.00031,14.48748]
[1778077562734,34.5,81635.65,90.6,-0.45408,0.00031,14.48748]
[1778077562713,34.5,81639.24,90.6,-0.45295,0.00031,14.4833]
[1778077563583,34.5,81643.95,90.6,-0.45147,0.00031,14.47763]
[1778077564096,34.5,81643.95,90.6,-0.45147,0.00031,14.47763]
[1778077564097,34.5,81643.95,90.6,-0.45147,0.00031,14.47763]
[1778077564590,34.5,81651.87,90.6,-0.44899,0.00031,14.46767]
[1778077565902,34.5,81651.43,90.6,-0.44912,0.00031,14.46824]
[1778077565916,34.5,81651.43,90.6,-0.44912,0.00031,14.46824]
[1778077566015,34.5,81651.43,90.6,-0.44912,0.00031,14.46824]
[1778077567024,34.5,81651.67,90.6,-0.44905,0.00031,14.46792]
[1778077567938,34.5,81652.4,90.6,-0.44882,0.00031,14.46698]
[1778077568416,34.5,81652.4,90.6,-0.44882,0.00031,14.46698]
[1778077569332,34.5,81652.23,90.6,-0.44887,0.00031,14.46719]
[1778077569519,34.5,81652.23,90.6,-0.44887,0.00031,14.46719]
[1778077569731,34.5,81653.94,90.6,-0.44833,0.00031,14.46496]
[1778077570720,34.5,81664.31,90.6,-0.44508,0.00031,14.45087]
[1778077570934,34.5,81664.31,90.6,-0.44508,0.00031,14.45087]
[1778077571953,34.5,81664.85,90.6,-0.44491,0.00031,14.45011]
[1778077572397,34.5,81664.85,90.6,-0.44491,0.00031,14.45011]
[1778077573726,34.5,81666.63,90.6,-0.44436,0.00031,14.44759]
[1778077573785,34.5,81663.67,90.6,-0.44528,0.00031,14.45177]
[1778077573826,34.5,81663.67,90.6,-0.44528,0.00031,14.45177]
[1778077574764,34.5,81666.73,90.6,-0.44433,0.00031,14.44744]
[1778077576772,34.5,81666.23,90.6,-0.44448,0.00031,14.44816]
[1778077576878,34.5,81667.63,90.6,-0.44404,0.00031,14.44616]
[1778077576919,34.5,81667.63,90.6,-0.44404,0.00031,14.44616]
[1778077576991,34.5,81667.63,90.6,-0.44404,0.00031,14.44616]
[1778077577236,34.5,81667.63,90.6,-0.44404,0.00031,14.44616]
[1778077577279,34.5,81667.63,90.6,-0.44404,0.00031,14.44616]
[1778077577529,34.5,81667.63,90.6,-0.44404,0.00031,14.44616]
[1778077577687,34.5,81669.65,90.6,-0.44341,0.00031,14.44324]
[1778077578035,34.5,81669.65,90.6,-0.44341,0.00031,14.44324]
[1778077578999,34.5,81669.44,90.6,-0.44348,0.00031,14.44355]
[1778077579666,34.5,81669.44,90.6,-0.44348,0.00031,14.44355]
[1778077579840,34.5,81672.58,90.6,-0.44249,0.00031,14.43895]
[1778077580761,34.5,81672.58,90.6,-0.44249,0.00031,14.43895]
[1778077583332,34.5,81672.59,90.6,-0.44249,0.00031,14.43892]
[1778077584566,34.5,81672.35,90.6,-0.44256,0.00031,14.43928]
[1778077585465,34.5,81669.5,90.6,-0.44346,0.00031,14.44345]
[1778077585550,34.5,81669.5,90.6,-0.44346,0.00031,14.44345]
[1778077585621,34.5,81669.5,90.6,-0.44346,0.00031,14.44345]
[1778077585759,34.5,81669.5,90.6,-0.44346,0.00031,14.44345]
[1778077585743,34.5,81662.15,90.6,-0.44576,0.00031,14.45387]
[1778077585990,34.5,81662.15,90.6,-0.44576,0.00031,14.45387]
[1778077586750,34.49,81659.0,90.6,-0.44674,0.00031,14.45818]
[1778077588164,34.5,81656.11,90.6,-0.44765,0.00031,14.46207]
[1778077588297,34.5,81656.11,90.6,-0.44765,0.00031,14.46207]
[1778077588764,34.5,81661.02,90.6,-0.44611,0.00031,14.45542]
[1778077591220,34.5,81658.41,90.6,-0.44693,0.00031,14.45898]
[1778077591743,34.5,81658.41,90.6,-0.44693,0.00031,14.45898]
[1778077591759,34.5,81658.41,90.6,-0.44693,0.00031,14.45898]
[1778077591777,34.5,81658.41,90.6,-0.44693,0.00031,14.45898]
[1778077591820,34.5,81658.41,90.6,-0.44693,0.00031,14.45898]
[1778077591909,34.5,81655.0,90.6,-0.44798,0.00031,14.45658]
[1778077591951,34.5,81655.0,90.6,-0.44798,0.00031,14.45658]
[1778077592072,34.5,81655.0,90.6,-0.44798,0.00031,14.45658]
[1778077592217,34.5,81655.0,90.6,-0.44798,0.00031,14.45658]
[1778077592793,34.5,81649.02,90.6,-0.44985,0.00031,14.46433]
[1778077596191,34.49,81648.51,90.6,-0.45001,0.00031,14.46497]
[1778077596241,34.49,81648.51,90.6,-0.45001,0.00031,14.46497]
[1778077596311,34.49,81648.51,90.6,-0.45001,0.00031,14.46497]
[1778077596492,34.49,81648.51,90.6,-0.45001,0.00031,14.46497]
[1778077596720,34.49,81648.51,90.6,-0.45001,0.00031,14.46497]
[1778077596821,34.49,81657.94,90.6,-0.44705,0.00031,14.45264]
[1778077597113,34.49,81657.94,90.6,-0.44705,0.00031,14.45264]
[1778077597811,34.49,81657.94,90.6,-0.44705,0.00031,14.45264]
[1778077597828,34.49,81663.62,90.6,-0.44527,0.00031,14.44483]
[1778077600200,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600344,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600537,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600570,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600673,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600727,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600762,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600854,34.49,81664.3,90.6,-0.44506,0.00031,14.44387]
[1778077600745,34.49,81665.24,90.6,-0.44476,0.00031,14.44254]
[1778077601053,34.49,81665.24,90.6,-0.44476,0.00031,14.44254]
[1778077601121,34.49,81665.24,90.6,-0.44476,0.00031,14.44254]
[1778077601180,34.49,81665.24,90.6,-0.44476,0.00031,14.44254]
[1778077601373,34.49,81665.24,90.6,-0.44476,0.00031,14.44254]
[1778077601820,34.49,81665.24,90.6,-0.44476,0.00031,14.44254]
[1778077601434,34.49,81654.74,90.6,-0.44805,0.00031,14.45691]
[1778077601928,34.49,81654.74,90.6,-0.44805,0.00031,14.45691]
[1778077601955,34.49,81654.74,90.6,-0.44805,0.00031,14.45691]
[1778077602193,34.49,81654.74,90.6,-0.44805,0.00031,14.45691]
[1778077602268,34.49,81654.74,90.6,-0.44805,0.00031,14.45691]
[1778077602371,34.49,81654.74,90.6,-0.44805,0.00031,14.45691]
[1778077602415,34.49,81654.74,90.6,-0.44805,0.00031,14.45691]
[1778077602460,34.49,81645.45,90.6,-0.45097,0.00031,14.46879]
[1778077603092,34.49,81645.45,90.6,-0.45097,0.00031,14.46879]
[1778077603121,34.49,81645.45,90.6,-0.45097,0.00031,14.46879]
[1778077603353,34.49,81645.45,90.6,-0.45097,0.00031,14.46879]
[1778077603454,34.49,81649.73,90.6,-0.44963,0.00031,14.46341]
[1778077604148,34.49,81649.73,90.6,-0.44963,0.00031,14.46341]
[1778077604176,34.49,81656.73,90.6,-0.44743,0.00031,14.45425]
[1778077606300,34.49,81658.89,90.6,-0.44675,0.00031,14.45134]
[1778077606357,34.49,81658.89,90.6,-0.44675,0.00031,14.45134]
[1778077607097,34.49,81659.53,90.6,-0.44655,0.00031,14.45047]
[1778077607751,34.49,81656.18,90.6,-0.4476,0.00031,14.45499]
[1778077608005,34.49,81656.18,90.6,-0.4476,0.00031,14.45499]
[1778077611165,34.49,81656.35,90.6,-0.44755,0.00031,14.45477]
[1778077611905,34.49,81655.52,90.6,-0.44781,0.00031,14.45587]
[1778077612195,34.49,81659.03,90.6,-0.44671,0.00031,14.45116]
[1778077613816,34.49,81663.87,90.6,-0.44519,0.00031,14.44448]
[1778077614072,34.49,81663.87,90.6,-0.44519,0.00031,14.44448]
[1778077614962,34.49,81669.52,90.6,-0.44342,0.00031,14.43642]
[1778077615996,34.49,81669.52,90.6,-0.44342,0.00031,14.43642]
[1778077617486,34.5,81670.69,90.6,-0.44306,0.00031,14.43472]
[1778077622512,34.5,81671.12,90.6,-0.44293,0.00031,14.43413]
[1778077626746,34.5,81672.29,90.6,-0.44257,0.00031,14.43244]
[1778077626814,34.5,81669.67,90.6,-0.44339,0.00031,14.43628]
[1778077628921,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077628931,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077628943,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077628979,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077629080,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077629162,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077629169,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077629690,34.5,81672.84,90.6,-0.4424,0.00031,14.43163]
[1778077629788,34.5,81676.12,90.6,-0.44137,0.00031,14.42672]
[1778077630081,34.5,81676.12,90.6,-0.44137,0.00031,14.42672]
[1778077630109,34.5,81676.12,90.6,-0.44137,0.00031,14.42672]
[1778077630576,34.5,81684.34,90.6,-0.4388,0.00031,14.41401]
[1778077631759,34.5,81684.34,90.6,-0.4388,0.00031,14.41401]
[1778077632032,34.5,81681.88,90.6,-0.43957,0.00031,14.41788]
[1778077632480,34.51,81678.43,90.6,-0.44065,0.00031,14.42322]
[1778077638852,34.51,81676.51,90.6,-0.44125,0.00031,14.42615]
[1778077639488,34.51,81675.63,90.6,-0.44153,0.00031,14.42748]
[1778077639587,34.51,81675.63,90.6,-0.44153,0.00031,14.42748]
[1778077639743,34.51,81675.63,90.6,-0.44153,0.00031,14.42748]
[1778077639810,34.51,81675.85,90.6,-0.44146,0.00031,14.42715]
[1778077639901,34.51,81675.85,90.6,-0.44146,0.00031,14.42715]
[1778077640141,34.51,81669.29,90.6,-0.44351,0.00031,14.43685]
[1778077641148,34.51,81664.3,90.6,-0.44508,0.00031,14.44398]
[1778077642206,34.51,81664.3,90.6,-0.44508,0.00031,14.44398]
[1778077642306,34.51,81664.3,90.6,-0.44508,0.00031,14.44398]
[1778077645359,34.51,81666.78,90.6,-0.4443,0.00031,14.44047]
[1778077645498,34.51,81666.78,90.6,-0.4443,0.00031,14.44047]
[1778077645511,34.51,81666.78,90.6,-0.4443,0.00031,14.44047]
[1778077645806,34.51,81668.6,90.6,-0.44373,0.00031,14.43786]
[1778077646249,34.51,81668.6,90.6,-0.44373,0.00031,14.43786]
[1778077646283,34.51,81668.6,90.6,-0.44373,0.00031,14.43786]
[1778077646859,34.51,81668.6,90.6,-0.44373,0.00031,14.43786]
[1778077646380,34.51,81671.18,90.6,-0.44292,0.00031,14.43411]
[1778077647426,34.51,81671.18,90.6,-0.44292,0.00031,14.43411]
[1778077650146,34.51,81668.82,90.6,-0.44367,0.00031,14.43756]
[1778077650156,34.51,81668.82,90.6,-0.44367,0.00031,14.43756]
[1778077651233,34.51,81669.43,90.6,-0.44347,0.00031,14.43668]
[1778077652380,34.51,81668.49,90.6,-0.44375,0.00031,14.43106]
[1778077653075,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653084,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653322,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653328,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653389,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653475,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653485,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653580,34.51,81670.59,90.6,-0.44309,0.00031,14.42802]
[1778077653837,34.51,81670.12,90.6,-0.44324,0.00031,14.42871]
[1778077654833,34.51,81687.45,90.6,-0.43781,0.00031,14.40212]
[1778077655218,34.51,81687.45,90.6,-0.43781,0.00031,14.40212]
[1778077655533,34.51,81687.45,90.6,-0.43781,0.00031,14.40212]
[1778077655613,34.51,81687.45,90.6,-0.43781,0.00031,14.40212]
[1778077655807,34.51,81702.39,90.6,-0.43315,0.00031,14.37707]
[1778077655898,34.51,81702.39,90.6,-0.43315,0.00031,14.37707]
[1778077656665,34.51,81702.39,90.6,-0.43315,0.00031,14.37707]
[1778077656789,34.51,81702.39,90.6,-0.43315,0.00031,14.37707]
[1778077657639,34.51,81705.05,90.6,-0.43233,0.00031,14.37242]
[1778077658963,34.54,81709.72,90.6,-0.43091,0.00031,14.36434]
[1778077660609,34.54,81710.03,90.6,-0.43082,0.00031,14.3638]
[1778077660628,34.54,81710.03,90.6,-0.43082,0.00031,14.3638]
[1778077660760,34.54,81710.03,90.6,-0.43082,0.00031,14.3638]
[1778077660846,34.54,81710.03,90.6,-0.43082,0.00031,14.3638]
[1778077661017,34.54,81710.03,90.6,-0.43082,0.00031,14.3638]
[1778077660827,34.54,81710.58,90.6,-0.43065,0.00031,14.36282]
[1778077661033,34.54,81710.58,90.6,-0.43065,0.00031,14.36282]
[1778077661166,34.54,81710.58,90.6,-0.43065,0.00031,14.36282]
[1778077661209,34.54,81710.58,90.6,-0.43065,0.00031,14.36282]
[1778077661420,34.54,81710.58,90.6,-0.43065,0.00031,14.36282]
[1778077661429,34.54,81710.58,90.6,-0.43065,0.00031,14.36282]
[1778077661804,34.54,81730.66,90.6,-0.42441,0.00031,14.32466]
[1778077662057,34.54,81730.66,90.6,-0.42441,0.00031,14.32466]
[1778077662106,34.54,81730.66,90.6,-0.42441,0.00031,14.32466]
[1778077662761,34.54,81730.66,90.6,-0.42441,0.00031,14.32466]
[1778077662761,34.54,81730.66,90.6,-0.42441,0.00031,14.32466]
[1778077662872,34.54,81749.09,90.6,-0.4187,0.00031,14.28655]
[1778077663265,34.54,81749.09,90.6,-0.4187,0.00031,14.28655]
[1778077663272,34.54,81749.09,90.6,-0.4187,0.00031,14.28655]
[1778077663317,34.54,81749.09,90.6,-0.4187,0.00031,14.28655]
[1778077663800,34.53,81747.51,90.6,-0.41917,0.00031,14.28984]
[1778077663979,34.53,81747.51,90.6,-0.41917,0.00031,14.28984]
[1778077664256,34.53,81747.51,90.6,-0.41917,0.00031,14.28984]
[1778077665524,34.53,81746.31,90.6,-0.41955,0.00031,14.2924]
[1778077665750,34.53,81746.31,90.6,-0.41955,0.00031,14.2924]
[1778077665860,34.53,81746.31,90.6,-0.41955,0.00031,14.2924]
[1778077665817,34.53,81749.24,90.6,-0.41864,0.00031,14.28614]
[1778077666785,34.53,81751.9,90.6,-0.41782,0.00031,14.28039]
[1778077667552,34.53,81755.35,90.6,-0.41675,0.00031,14.27285]
[1778077668146,34.53,81755.35,90.6,-0.41675,0.00031,14.27285]
[1778077668253,34.53,81755.35,90.6,-0.41675,0.00031,14.27285]
[1778077668624,34.53,81755.35,90.6,-0.41675,0.00031,14.27285]
[1778077668760,34.53,81755.35,90.6,-0.41675,0.00031,14.27285]
[1778077668825,34.53,81751.28,90.6,-0.41801,0.00031,14.28174]
[1778077669645,34.53,81751.28,90.6,-0.41801,0.00031,14.28174]
[1778077669808,34.53,81751.28,90.6,-0.41801,0.00031,14.28174]
[1778077669846,34.53,81751.28,90.6,-0.41801,0.00031,14.28174]
[1778077670631,34.53,81750.78,90.6,-0.41817,0.00031,14.28284]
[1778077670716,34.53,81741.16,90.6,-0.42114,0.00031,14.30325]
[1778077670928,34.53,81741.16,90.6,-0.42114,0.00031,14.30325]
[1778077671648,34.53,81741.16,90.6,-0.42114,0.00031,14.30325]
[1778077671749,34.54,81736.31,90.6,-0.42265,0.00031,14.31326]
[1778077672799,34.56,81732.45,90.6,-0.42389,0.00031,14.32138]
[1778077673881,34.56,81726.8,90.6,-0.42565,0.00031,14.33257]
[1778077674257,34.56,81726.8,90.6,-0.42565,0.00031,14.33257]
[1778077674634,34.56,81728.43,90.6,-0.42515,0.00031,14.3294]
[1778077675401,34.56,81722.32,90.6,-0.42705,0.00031,14.34127]
[1778077676104,34.56,81722.32,90.6,-0.42705,0.00031,14.34127]
[1778077676748,34.56,81722.32,90.6,-0.42705,0.00031,14.34127]
[1778077676796,34.57,81721.27,90.6,-0.42738,0.00031,14.34329]
[1778077677376,34.57,81721.27,90.6,-0.42738,0.00031,14.34329]
[1778077677401,34.57,81721.27,90.6,-0.42738,0.00031,14.34329]
[1778077677639,34.57,81726.82,90.6,-0.42566,0.00031,14.33262]
[1778077678922,34.57,81732.59,90.6,-0.42387,0.00031,14.32125]
[1778077679155,34.57,81732.59,90.6,-0.42387,0.00031,14.32125]
[1778077679446,34.57,81732.59,90.6,-0.42387,0.00031,14.32125]
[1778077679503,34.57,81732.59,90.6,-0.42387,0.00031,14.32125]
[1778077679570,34.57,81732.59,90.6,-0.42387,0.00031,14.32125]
[1778077679837,34.57,81737.7,90.6,-0.42229,0.00031,14.31094]
[1778077680022,34.57,81737.7,90.6,-0.42229,0.00031,14.31094]
[1778077680064,34.57,81737.7,90.6,-0.42229,0.00031,14.31094]
[1778077680561,34.57,81737.7,90.6,-0.42229,0.00031,14.31094]
[1778077680587,34.56,81747.29,90.6,-0.41931,0.00031,14.29082]
[1778077681499,34.56,81747.29,90.6,-0.41931,0.00031,14.29082]
[1778077681582,34.56,81747.29,90.6,-0.41931,0.00031,14.29082]
[1778077681595,34.56,81747.29,90.6,-0.41931,0.00031,14.29082]
[1778077681616,34.56,81747.29,90.6,-0.41931,0.00031,14.29082]
[1778077681657,34.56,81747.29,90.6,-0.41931,0.00031,14.29082]
[1778077681811,34.56,81755.03,90.6,-0.41691,0.00031,14.27406]
[1778077682482,34.56,81755.03,90.6,-0.41691,0.00031,14.27406]
[1778077682483,34.56,81755.03,90.6,-0.41691,0.00031,14.27406]
[1778077682513,34.56,81755.03,90.6,-0.41691,0.00031,14.27406]
[1778077682733,34.56,81755.03,90.6,-0.41691,0.00031,14.27406]
[1778077682759,34.56,81755.03,90.6,-0.41691,0.00031,14.27406]
[1778077682825,34.56,81755.03,90.6,-0.41691,0.00031,14.27406]
[1778077682831,34.58,81743.88,90.6,-0.4204,0.00031,14.29827]
[1778077683518,34.61,81733.7,90.6,-0.4236,0.00031,14.31954]
[1778077684468,34.61,81725.28,90.6,-0.42621,0.00031,14.33614]
[1778077685581,34.61,81725.28,90.6,-0.42621,0.00031,14.33614]
[1778077685645,34.61,81722.18,90.6,-0.42718,0.00031,14.34211]
[1778077686118,34.61,81722.18,90.6,-0.42718,0.00031,14.34211]
[1778077686141,34.61,81722.18,90.6,-0.42718,0.00031,14.34211]
[1778077686281,34.61,81722.18,90.6,-0.42718,0.00031,14.34211]
[1778077686318,34.61,81722.18,90.6,-0.42718,0.00031,14.34211]
[1778077686584,34.61,81722.18,90.6,-0.42718,0.00031,14.34211]
[1778077686602,34.61,81718.82,90.6,-0.42822,0.00031,14.34848]
[1778077688040,34.61,81717.81,90.6,-0.42854,0.00031,14.35039]
[1778077688114,34.61,81717.81,90.6,-0.42854,0.00031,14.35039]
[1778077688739,34.61,81717.81,90.6,-0.42854,0.00031,14.35039]
[1778077688970,34.61,81717.15,90.6,-0.42875,0.00031,14.35165]
[1778077689138,34.61,81717.15,90.6,-0.42875,0.00031,14.35165]
[1778077689220,34.61,81717.15,90.6,-0.42875,0.00031,14.35165]
[1778077689503,34.62,81721.93,90.6,-0.42727,0.00031,14.34267]
[1778077690096,34.62,81721.93,90.6,-0.42727,0.00031,14.34267]
[1778077690140,34.62,81721.93,90.6,-0.42727,0.00031,14.34267]
[1778077690818,34.62,81721.93,90.6,-0.42727,0.00031,14.34267]
[1778077690848,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077691220,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077691363,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077691550,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077691642,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077691644,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077691697,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077691747,34.62,81725.25,90.6,-0.42624,0.00031,14.33634]
[1778077692255,34.62,81727.65,90.6,-0.4255,0.00031,14.33171]
[1778077692557,34.62,81727.65,90.6,-0.4255,0.00031,14.33171]
[1778077692734,34.62,81727.65,90.6,-0.4255,0.00031,14.33171]
[1778077692814,34.62,81727.65,90.6,-0.4255,0.00031,14.33171]
[1778077693260,34.62,81724.43,90.6,-0.4265,0.00031,14.33797]
[1778077693542,34.62,81724.43,90.6,-0.4265,0.00031,14.33797]
[1778077693592,34.62,81724.43,90.6,-0.4265,0.00031,14.33797]
[1778077693760,34.62,81724.43,90.6,-0.4265,0.00031,14.33797]
[1778077693904,34.62,81717.92,90.6,-0.42853,0.00031,14.35033]
[1778077694772,34.63,81708.87,90.6,-0.43134,0.00031,14.36689]
[1778077695261,34.63,81708.87,90.6,-0.43134,0.00031,14.36689]
[1778077695545,34.63,81705.15,90.6,-0.4325,0.00031,14.3735]
[1778077695986,34.63,81705.15,90.6,-0.4325,0.00031,14.3735]
[1778077696866,34.63,81705.15,90.6,-0.4325,0.00031,14.3735]
[1778077696880,34.63,81705.15,90.6,-0.4325,0.00031,14.3735]
[1778077697178,34.63,81701.94,90.6,-0.4335,0.00031,14.3791]
[1778077697559,34.63,81700.8,90.6,-0.43385,0.00031,14.38108]
[1778077699076,34.63,81699.05,90.6,-0.4344,0.00031,14.38409]
[1778077699085,34.63,81699.05,90.6,-0.4344,0.00031,14.38409]
[1778077699246,34.63,81699.05,90.6,-0.4344,0.00031,14.38409]
[1778077699256,34.63,81699.05,90.6,-0.4344,0.00031,14.38409]
[1778077699744,34.63,81699.05,90.6,-0.4344,0.00031,14.38409]
[1778077699872,34.63,81694.29,90.6,-0.43588,0.00031,14.3921]
[1778077700116,34.63,81694.29,90.6,-0.43588,0.00031,14.3921]
[1778077700119,34.63,81694.29,90.6,-0.43588,0.00031,14.3921]
[1778077700125,34.63,81694.29,90.6,-0.43588,0.00031,14.3921]
[1778077700222,34.63,81694.29,90.6,-0.43588,0.00031,14.3921]
[1778077700270,34.63,81694.29,90.6,-0.43588,0.00031,14.3921]
[1778077700280,34.63,81694.29,90.6,-0.43588,0.00031,14.3921]
[1778077700580,34.62,81681.69,90.6,-0.43978,0.00031,14.41214]
[1778077701299,34.62,81681.69,90.6,-0.43978,0.00031,14.41214]
[1778077701582,34.62,81681.69,90.6,-0.43978,0.00031,14.41214]
[1778077701819,34.62,81681.69,90.6,-0.43978,0.00031,14.41214]
[1778077701860,34.62,81681.69,90.6,-0.43978,0.00031,14.41214]
[1778077701888,34.61,81677.45,90.6,-0.44109,0.00031,14.41856]
[1778077702057,34.61,81677.45,90.6,-0.44109,0.00031,14.41856]
[1778077702060,34.61,81677.45,90.6,-0.44109,0.00031,14.41856]
[1778077702245,34.61,81677.45,90.6,-0.44109,0.00031,14.41856]
[1778077706622,34.61,81670.68,90.6,-0.4432,0.00031,14.42862]
[1778077707361,34.61,81670.68,90.6,-0.4432,0.00031,14.42862]
[1778077708377,34.61,81668.65,90.6,-0.44384,0.00031,14.43156]
[1778077709587,34.61,81667.31,90.6,-0.44425,0.00031,14.43347]
[1778077711840,34.61,81668.99,90.6,-0.44373,0.00031,14.43109]
[1778077712386,34.61,81669.29,90.6,-0.44362,0.00031,14.4237]
[1778077713658,34.62,81672.1,90.6,-0.44275,0.00031,14.41962]
[1778077713906,34.62,81672.1,90.6,-0.44275,0.00031,14.41962]
[1778077714102,34.62,81674.34,90.6,-0.44205,0.00031,14.41632]
[1778077714803,34.62,81674.34,90.6,-0.44205,0.00031,14.41632]
[1778077714816,34.62,81674.34,90.6,-0.44205,0.00031,14.41632]
[1778077714903,34.62,81683.61,90.6,-0.43915,0.00031,14.40217]
[1778077715231,34.62,81683.61,90.6,-0.43915,0.00031,14.40217]
[1778077715686,34.62,81690.82,90.6,-0.43691,0.00031,14.39064]
[1778077716047,34.62,81690.82,90.6,-0.43691,0.00031,14.39064]
[1778077716171,34.62,81690.82,90.6,-0.43691,0.00031,14.39064]
[1778077716790,34.62,81694.93,90.6,-0.43563,0.00031,14.38386]
[1778077716975,34.62,81694.93,90.6,-0.43563,0.00031,14.38386]
[1778077717835,34.62,81694.93,90.6,-0.43563,0.00031,14.38386]
[1778077718937,34.62,81692.91,90.6,-0.43626,0.00031,14.38722]
[1778077719759,34.62,81690.61,90.6,-0.43697,0.00031,14.39097]
[1778077719937,34.62,81690.61,90.6,-0.43697,0.00031,14.39097]
[1778077720268,34.62,81689.47,90.6,-0.43733,0.00031,14.39283]
[1778077720898,34.61,81684.8,90.6,-0.43878,0.00031,14.40027]
[1778077722790,34.61,81685.26,90.6,-0.43863,0.00031,14.39953]
[1778077722868,34.61,81684.04,90.6,-0.43901,0.00031,14.40144]
[1778077724128,34.61,81685.66,90.6,-0.4385,0.00031,14.39887]
[1778077724414,34.61,81685.66,90.6,-0.4385,0.00031,14.39887]
[1778077725661,34.61,81685.12,90.6,-0.43867,0.00031,14.39971]
[1778077725760,34.61,81685.12,90.6,-0.43867,0.00031,14.39971]
[1778077726307,34.61,81682.3,90.6,-0.43955,0.00031,14.40412]
[1778077726365,34.61,81682.3,90.6,-0.43955,0.00031,14.40412]
[1778077726377,34.61,81682.3,90.6,-0.43955,0.00031,14.40412]
[1778077726524,34.61,81682.3,90.6,-0.43955,0.00031,14.40412]
[1778077726664,34.61,81682.3,90.6,-0.43955,0.00031,14.40412]
[1778077726763,34.61,81676.17,90.6,-0.44146,0.00031,14.41351]
[1778077727035,34.61,81676.17,90.6,-0.44146,0.00031,14.41351]
[1778077727123,34.61,81676.17,90.6,-0.44146,0.00031,14.41351]
[1778077727253,34.61,81676.17,90.6,-0.44146,0.00031,14.41351]
[1778077728390,34.61,81679.03,90.6,-0.44057,0.00031,14.40921]
[1778077728480,34.61,81679.03,90.6,-0.44057,0.00031,14.40921]
[1778077728504,34.61,81679.03,90.6,-0.44057,0.00031,14.40921]
[1778077728513,34.61,81679.03,90.6,-0.44057,0.00031,14.40921]
[1778077728632,34.61,81679.03,90.6,-0.44057,0.00031,14.40921]
[1778077728757,34.61,81679.03,90.6,-0.44057,0.00031,14.40921]
[1778077728867,34.62,81684.28,90.6,-0.43894,0.00031,14.40111]
[1778077729053,34.62,81684.28,90.6,-0.43894,0.00031,14.40111]
[1778077729472,34.62,81684.28,90.6,-0.43894,0.00031,14.40111]
[1778077729759,34.62,81684.28,90.6,-0.43894,0.00031,14.40111]
[1778077729890,34.62,81684.28,90.6,-0.43894,0.00031,14.40111]
[1778077729928,34.62,81684.28,90.6,-0.43894,0.00031,14.40111]
[1778077730142,34.62,81681.32,90.6,-0.43987,0.00031,14.40574]
[1778077732211,34.62,81682.45,90.6,-0.43952,0.00031,14.40399]
[1778077733853,34.62,81686.99,90.6,-0.4381,0.00031,14.39683]
[1778077734563,34.62,81686.99,90.6,-0.4381,0.00031,14.39683]
[1778077739854,34.63,81688.22,90.6,-0.43773,0.00031,14.39495]
[1778077741770,34.63,81685.81,90.6,-0.43849,0.00031,14.39885]
[1778077742775,34.63,81686.78,90.6,-0.43819,0.00031,14.39731]
[1778077742861,34.63,81686.78,90.6,-0.43819,0.00031,14.39731]
[1778077742864,34.63,81686.78,90.6,-0.43819,0.00031,14.39731]
[1778077742871,34.63,81686.78,90.6,-0.43819,0.00031,14.39731]
[1778077742946,34.63,81686.78,90.6,-0.43819,0.00031,14.39731]
[1778077742943,34.63,81695.4,90.6,-0.43551,0.00031,14.38325]
[1778077743096,34.63,81695.4,90.6,-0.43551,0.00031,14.38325]
[1778077743696,34.63,81695.4,90.6,-0.43551,0.00031,14.38325]
[1778077743892,34.64,81706.03,90.6,-0.43221,0.00031,14.36501]
[1778077744094,34.64,81706.03,90.6,-0.43221,0.00031,14.36501]
[1778077744109,34.64,81706.03,90.6,-0.43221,0.00031,14.36501]
[1778077744546,34.64,81706.03,90.6,-0.43221,0.00031,14.36501]
[1778077744706,34.64,81706.03,90.6,-0.43221,0.00031,14.36501]
[1778077745291,34.64,81706.28,90.6,-0.43213,0.00031,14.36459]
[1778077748781,34.64,81705.22,90.6,-0.43247,0.00031,14.36649]
[1778077749939,34.64,81708.82,90.6,-0.43135,0.00031,14.36014]
[1778077754994,34.65,81707.03,90.6,-0.43192,0.00031,14.36339]
[1778077756211,34.65,81707.03,90.6,-0.43192,0.00031,14.3634]
[1778077759586,34.65,81708.31,90.6,-0.43153,0.00031,14.36117]
[1778077760347,34.65,81706.91,90.6,-0.43197,0.00031,14.36367]
[1778077760413,34.65,81706.91,90.6,-0.43197,0.00031,14.36367]
[1778077760772,34.65,81706.91,90.6,-0.43197,0.00031,14.36367]
[1778077760853,34.65,81706.91,90.6,-0.43197,0.00031,14.36367]
[1778077760923,34.66,81702.98,90.6,-0.43319,0.00031,14.37056]
[1778077761894,34.63,81697.83,90.6,-0.43475,0.00031,14.37912]
[1778077763413,34.59,81692.62,90.6,-0.4363,0.00031,14.38744]
[1778077764876,34.59,81692.62,90.6,-0.4363,0.00031,14.38744]
[1778077764895,34.59,81692.62,90.6,-0.4363,0.00031,14.38744]
[1778077765045,34.58,81690.56,90.6,-0.43692,0.00031,14.39067]
[1778077765393,34.58,81690.56,90.6,-0.43692,0.00031,14.39067]
[1778077765593,34.58,81690.56,90.6,-0.43692,0.00031,14.39067]
[1778077765909,34.58,81690.56,90.6,-0.43692,0.00031,14.39067]
[1778077765942,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766093,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766120,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766140,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766152,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766179,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766267,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766577,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766924,34.58,81684.55,90.6,-0.43881,0.00031,14.40039]
[1778077766955,34.59,81674.31,90.6,-0.44202,0.00031,14.41619]
[1778077767905,34.6,81663.26,90.6,-0.44549,0.00031,14.43213]
[1778077768520,34.6,81663.26,90.6,-0.44549,0.00031,14.43213]
[1778077768759,34.6,81663.26,90.6,-0.44549,0.00031,14.43213]
[1778077768860,34.6,81658.14,90.6,-0.44709,0.00031,14.43913]
[1778077770456,34.6,81658.49,90.6,-0.44698,0.00031,14.43864]
[1778077770692,34.6,81658.49,90.6,-0.44698,0.00031,14.43864]
[1778077771149,34.6,81656.59,90.6,-0.44757,0.00031,14.44118]
[1778077771900,34.6,81652.68,90.6,-0.44877,0.00031,14.43934]
[1778077772775,34.6,81645.29,90.6,-0.45109,0.00031,14.44866]
[1778077773180,34.6,81645.29,90.6,-0.45109,0.00031,14.44866]
[1778077773198,34.6,81645.29,90.6,-0.45109,0.00031,14.44866]
[1778077775552,34.6,81645.4,90.6,-0.45105,0.00031,14.44852]
[1778077775861,34.6,81645.4,90.6,-0.45105,0.00031,14.44852]
[1778077775952,34.59,81643.68,90.6,-0.45159,0.00031,14.45062]
[1778077779172,34.6,81640.04,90.6,-0.45274,0.00031,14.45501]
[1778077781193,34.6,81639.71,90.6,-0.45284,0.00031,14.45541]
[1778077782052,34.6,81638.01,90.6,-0.45338,0.00031,14.45741]
[1778077782289,34.6,81638.01,90.6,-0.45338,0.00031,14.45741]
[1778077782333,34.6,81638.01,90.6,-0.45338,0.00031,14.45741]
[1778077782452,34.6,81638.01,90.6,-0.45338,0.00031,14.45741]
[1778077782553,34.6,81638.01,90.6,-0.45338,0.00031,14.45741]
[1778077783029,34.61,81638.04,90.6,-0.45337,0.00031,14.45738]
[1778077783133,34.61,81638.04,90.6,-0.45337,0.00031,14.45738]
[1778077783150,34.61,81638.04,90.6,-0.45337,0.00031,14.45738]
[1778077783182,34.61,81638.04,90.6,-0.45337,0.00031,14.45738]
[1778077783438,34.61,81634.59,90.6,-0.45446,0.00031,14.46135]
[1778077784305,34.61,81634.59,90.6,-0.45446,0.00031,14.46135]
[1778077784923,34.61,81634.59,90.6,-0.45446,0.00031,14.46135]
[1778077784949,34.61,81634.59,90.6,-0.45446,0.00031,14.46135]
[1778077784993,34.6,81630.81,90.6,-0.45564,0.00031,14.46556]
[1778077785566,34.6,81623.78,90.6,-0.45785,0.00031,14.47305]
[1778077786203,34.6,81623.78,90.6,-0.45785,0.00031,14.47305]
[1778077786534,34.6,81619.04,90.6,-0.45933,0.00031,14.47786]
[1778077787732,34.6,81619.04,90.6,-0.45933,0.00031,14.47786]
[1778077788158,34.6,81620.47,90.6,-0.45888,0.00031,14.47642]
[1778077788318,34.6,81620.47,90.6,-0.45888,0.00031,14.47642]
[1778077788352,34.6,81620.47,90.6,-0.45888,0.00031,14.47642]
[1778077788431,34.6,81620.47,90.6,-0.45888,0.00031,14.47642]
[1778077790232,34.6,81625.11,90.6,-0.45743,0.00031,14.47166]
[1778077791811,34.6,81629.81,90.6,-0.45595,0.00031,14.46664]
[1778077794220,34.6,81629.3,90.6,-0.45611,0.00031,14.46721]
[1778077794509,34.6,81629.3,90.6,-0.45611,0.00031,14.46721]
[1778077794533,34.6,81629.3,90.6,-0.45611,0.00031,14.46721]
[1778077794535,34.6,81624.76,90.6,-0.45754,0.00031,14.47203]
[1778077795495,34.6,81617.89,90.6,-0.4597,0.00031,14.479]
[1778077796162,34.6,81617.89,90.6,-0.4597,0.00031,14.479]
[1778077797503,34.6,81616.77,90.6,-0.46005,0.00031,14.48009]
[1778077798256,34.6,81615.01,90.6,-0.4606,0.00031,14.48178]
[1778077798631,34.6,81615.01,90.6,-0.4606,0.00031,14.48178]
[1778077798637,34.6,81615.01,90.6,-0.4606,0.00031,14.48178]
[1778077799391,34.6,81615.37,90.6,-0.46048,0.00031,14.48143]
[1778077800243,34.59,81615.05,90.6,-0.46058,0.00031,14.48173]
[1778077800332,34.59,81615.05,90.6,-0.46058,0.00031,14.48173]
[1778077800802,34.59,81615.05,90.6,-0.46058,0.00031,14.48173]
[1778077801018,34.59,81615.05,90.6,-0.46058,0.00031,14.48173]
[1778077800893,34.59,81609.75,90.6,-0.46225,0.00031,14.48668]
[1778077801300,34.59,81609.75,90.6,-0.46225,0.00031,14.48668]
[1778077801337,34.59,81609.75,90.6,-0.46225,0.00031,14.48668]
[1778077801857,34.59,81605.86,90.6,-0.46347,0.00031,14.49015]
[1778077802245,34.59,81605.86,90.6,-0.46347,0.00031,14.49015]
[1778077802326,34.59,81605.86,90.6,-0.46347,0.00031,14.49015]
[1778077802334,34.59,81614.0,90.6,-0.46091,0.00031,14.48273]
[1778077803109,34.59,81614.0,90.6,-0.46091,0.00031,14.48273]
[1778077803350,34.59,81623.38,90.6,-0.45796,0.00031,14.47344]
[1778077805638,34.6,81626.03,90.6,-0.45713,0.00031,14.47067]
[1778077805743,34.6,81629.34,90.6,-0.45609,0.00031,14.46713]
[1778077806058,34.6,81629.34,90.6,-0.45609,0.00031,14.46713]
[1778077806119,34.6,81629.34,90.6,-0.45609,0.00031,14.46713]
[1778077806196,34.6,81629.34,90.6,-0.45609,0.00031,14.46713]
[1778077806965,34.6,81636.09,90.6,-0.45397,0.00031,14.45959]
[1778077807342,34.6,81636.09,90.6,-0.45397,0.00031,14.45959]
[1778077807714,34.6,81644.13,90.6,-0.45145,0.00031,14.45008]
[1778077808105,34.6,81644.13,90.6,-0.45145,0.00031,14.45008]
[1778077808140,34.6,81644.13,90.6,-0.45145,0.00031,14.45008]
[1778077808239,34.6,81644.13,90.6,-0.45145,0.00031,14.45008]
[1778077808355,34.6,81644.13,90.6,-0.45145,0.00031,14.45008]
[1778077808386,34.6,81644.13,90.6,-0.45145,0.00031,14.45008]
[1778077808642,34.6,81655.01,90.6,-0.44804,0.00031,14.43628]
[1778077809231,34.6,81655.01,90.6,-0.44804,0.00031,14.43628]
[1778077809512,34.6,81655.01,90.6,-0.44804,0.00031,14.43628]
[1778077809759,34.6,81655.01,90.6,-0.44804,0.00031,14.43628]
[1778077809798,34.6,81655.01,90.6,-0.44804,0.00031,14.43628]
[1778077809880,34.6,81647.92,90.6,-0.45026,0.00031,14.44539]
[1778077810828,34.6,81639.77,90.6,-0.45282,0.00031,14.45531]
[1778077811410,34.6,81634.94,90.6,-0.45434,0.00031,14.46092]
[1778077812373,34.6,81634.94,90.6,-0.45434,0.00031,14.46092]
[1778077813592,34.6,81634.94,90.6,-0.45434,0.00031,14.46092]
[1778077813661,34.6,81635.27,90.6,-0.45424,0.00031,14.46055]
[1778077815076,34.6,81635.27,90.6,-0.45424,0.00031,14.46055]
[1778077815776,34.6,81633.58,90.6,-0.45477,0.00031,14.46247]
[1778077816725,34.6,81635.97,90.6,-0.45402,0.00031,14.45976]
[1778077816771,34.6,81635.97,90.6,-0.45402,0.00031,14.45976]
[1778077817670,34.61,81628.1,90.6,-0.45649,0.00031,14.46851]
[1778077820478,34.61,81633.78,90.6,-0.45471,0.00031,14.46227]
[1778077825501,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825545,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825549,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825551,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825638,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825672,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825725,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825793,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825797,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077825965,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077826094,34.61,81633.95,90.6,-0.45466,0.00031,14.4621]
[1778077826016,34.61,81632.26,90.6,-0.45519,0.00031,14.46399]
[1778077826129,34.61,81632.26,90.6,-0.45519,0.00031,14.46399]
[1778077826177,34.61,81632.26,90.6,-0.45519,0.00031,14.46399]
[1778077826688,34.61,81632.26,90.6,-0.45519,0.00031,14.46399]
[1778077826733,34.61,81632.26,90.6,-0.45519,0.00031,14.46399]
[1778077826819,34.61,81629.29,90.6,-0.45613,0.00031,14.46726]
[1778077827415,34.61,81629.29,90.6,-0.45613,0.00031,14.46726]
[1778077827525,34.61,81629.29,90.6,-0.45613,0.00031,14.46726]
[1778077827551,34.61,81629.29,90.6,-0.45613,0.00031,14.46726]
[1778077827577,34.61,81629.29,90.6,-0.45613,0.00031,14.46726]
[1778077828431,34.61,81630.27,90.6,-0.45582,0.00031,14.46619]
[1778077829275,34.61,81627.29,90.6,-0.45676,0.00031,14.46942]
[1778077829830,34.61,81627.29,90.6,-0.45676,0.00031,14.46942]
[1778077830327,34.62,81627.02,90.6,-0.45684,0.00031,14.46971]
[1778077831030,34.62,81630.29,90.6,-0.4558,0.00031,14.45922]
[1778077831560,34.62,81630.29,90.6,-0.4558,0.00031,14.45922]
[1778077831596,34.62,81630.29,90.6,-0.4558,0.00031,14.45922]
[1778077832283,34.62,81632.94,90.6,-0.45497,0.00031,14.45629]
[1778077832584,34.62,81638.64,90.6,-0.45318,0.00031,14.44977]
[1778077834205,34.62,81640.21,90.6,-0.45269,0.00031,14.44793]
[1778077834347,34.62,81640.21,90.6,-0.45269,0.00031,14.44793]
[1778077835894,34.62,81642.56,90.6,-0.45195,0.00031,14.44513]
[1778077835909,34.62,81642.56,90.6,-0.45195,0.00031,14.44513]
[1778077835917,34.62,81642.56,90.6,-0.45195,0.00031,14.44513]
[1778077837012,34.62,81643.78,90.6,-0.45157,0.00031,14.44365]
[1778077837020,34.62,81648.75,90.6,-0.45001,0.00031,14.43749]
[1778077837883,34.62,81648.75,90.6,-0.45001,0.00031,14.43749]
[1778077837898,34.62,81648.75,90.6,-0.45001,0.00031,14.43749]
[1778077838089,34.62,81648.75,90.6,-0.45001,0.00031,14.43749]
[1778077838473,34.62,81650.5,90.6,-0.44946,0.00031,14.43527]
[1778077838869,34.62,81659.44,90.6,-0.44666,0.00031,14.42351]
[1778077839177,34.62,81659.44,90.6,-0.44666,0.00031,14.42351]
[1778077839183,34.62,81659.44,90.6,-0.44666,0.00031,14.42351]
[1778077839633,34.62,81667.97,90.6,-0.44399,0.00031,14.41162]
[1778077840923,34.62,81667.97,90.6,-0.44399,0.00031,14.41162]
[1778077841588,34.62,81669.98,90.6,-0.44336,0.00031,14.40873]
[1778077841630,34.62,81669.98,90.6,-0.44336,0.00031,14.40873]
[1778077841749,34.62,81669.98,90.6,-0.44336,0.00031,14.40873]
[1778077841769,34.62,81669.98,90.6,-0.44336,0.00031,14.40873]
[1778077842644,34.62,81668.53,90.6,-0.44381,0.00031,14.41082]
[1778077842655,34.62,81668.53,90.6,-0.44381,0.00031,14.41082]
[1778077842894,34.62,81668.53,90.6,-0.44381,0.00031,14.41082]
[1778077842932,34.62,81669.74,90.6,-0.44343,0.00031,14.40907]
[1778077843996,34.61,81682.45,90.6,-0.43946,0.00031,14.38996]
[1778077845005,34.61,81682.45,90.6,-0.43946,0.00031,14.38996]
[1778077845043,34.61,81682.45,90.6,-0.43946,0.00031,14.38996]
[1778077845024,34.61,81686.14,90.6,-0.43831,0.00031,14.38415]
[1778077845506,34.61,81686.14,90.6,-0.43831,0.00031,14.38415]
[1778077846026,34.61,81692.27,90.6,-0.4364,0.00031,14.37422]
[1778077846817,34.61,81692.27,90.6,-0.4364,0.00031,14.37422]
[1778077846825,34.61,81692.27,90.6,-0.4364,0.00031,14.37422]
[1778077847024,34.61,81692.27,90.6,-0.4364,0.00031,14.37422]
[1778077847059,34.61,81696.17,90.6,-0.43518,0.00031,14.36774]
[1778077847296,34.61,81696.17,90.6,-0.43518,0.00031,14.36774]
[1778077847447,34.61,81696.17,90.6,-0.43518,0.00031,14.36774]
[1778077850023,34.62,81695.37,90.6,-0.43543,0.00031,14.3691]
[1778077850797,34.61,81692.59,90.6,-0.4363,0.00031,14.3737]
[1778077852724,34.62,81699.14,90.6,-0.43426,0.00031,14.36274]
[1778077853367,34.62,81699.14,90.6,-0.43426,0.00031,14.36274]
[1778077855150,34.64,81701.44,90.6,-0.43358,0.00031,14.35899]
[1778077855198,34.64,81701.44,90.6,-0.43358,0.00031,14.35899]
[1778077855261,34.64,81701.44,90.6,-0.43358,0.00031,14.35899]
[1778077855370,34.64,81701.44,90.6,-0.43358,0.00031,14.35899]
[1778077855853,34.64,81701.44,90.6,-0.43358,0.00031,14.35899]
[1778077855868,34.64,81701.44,90.6,-0.43358,0.00031,14.35899]
[1778077856023,34.65,81706.51,90.6,-0.43202,0.00031,14.35024]
[1778077856404,34.65,81706.51,90.6,-0.43202,0.00031,14.35024]
[1778077856459,34.65,81706.51,90.6,-0.43202,0.00031,14.35024]
[1778077856466,34.65,81706.51,90.6,-0.43202,0.00031,14.35024]
[1778077856742,34.65,81706.51,90.6,-0.43202,0.00031,14.35024]
[1778077857001,34.65,81706.51,90.6,-0.43202,0.00031,14.35024]
[1778077856997,34.65,81711.8,90.6,-0.43037,0.00031,14.34078]
[1778077857995,34.65,81722.5,90.6,-0.42706,0.00031,14.32089]
[1778077858782,34.65,81726.7,90.6,-0.42576,0.00031,14.31282]
[1778077859700,34.65,81726.7,90.6,-0.42576,0.00031,14.31282]
[1778077859789,34.65,81724.19,90.6,-0.42654,0.00031,14.31769]
[1778077860729,34.65,81724.19,90.6,-0.42654,0.00031,14.31769]
[1778077860759,34.65,81724.19,90.6,-0.42654,0.00031,14.31769]
[1778077861011,34.65,81717.81,90.6,-0.42852,0.00031,14.32979]
[1778077861912,34.65,81717.81,90.6,-0.42852,0.00031,14.32979]
[1778077861974,34.67,81712.32,90.6,-0.43025,0.00031,14.34007]
[1778077863166,34.68,81709.75,90.6,-0.43107,0.00031,14.34484]
[1778077863716,34.68,81709.75,90.6,-0.43107,0.00031,14.34484]
[1778077863817,34.69,81705.54,90.6,-0.43239,0.00031,14.35241]
[1778077864824,34.66,81701.86,90.6,-0.43349,0.00031,14.35852]
[1778077865159,34.66,81701.86,90.6,-0.43349,0.00031,14.35852]
[1778077865426,34.66,81701.86,90.6,-0.43349,0.00031,14.35852]
[1778077865759,34.66,81701.86,90.6,-0.43349,0.00031,14.35852]
[1778077865801,34.66,81701.86,90.6,-0.43349,0.00031,14.35852]
[1778077865808,34.66,81701.86,90.6,-0.43349,0.00031,14.35852]
[1778077865831,34.67,81698.47,90.6,-0.43456,0.00031,14.3644]
[1778077866772,34.67,81698.47,90.6,-0.43456,0.00031,14.3644]
[1778077866991,34.67,81698.47,90.6,-0.43456,0.00031,14.3644]
[1778077867104,34.67,81693.45,90.6,-0.43611,0.00031,14.37278]
[1778077868935,34.67,81690.89,90.6,-0.43691,0.00031,14.37698]
[1778077869131,34.67,81691.14,90.6,-0.43684,0.00031,14.37658]
[1778077870071,34.67,81691.14,90.6,-0.43684,0.00031,14.37658]
[1778077870098,34.67,81691.14,90.6,-0.43684,0.00031,14.37658]
[1778077870115,34.67,81691.14,90.6,-0.43684,0.00031,14.37658]
[1778077870120,34.67,81691.14,90.6,-0.43684,0.00031,14.37658]
[1778077870111,34.67,81688.33,90.6,-0.43771,0.00031,14.38113]
[1778077870274,34.67,81688.33,90.6,-0.43771,0.00031,14.38113]
[1778077870578,34.67,81688.33,90.6,-0.43771,0.00031,14.38113]
[1778077870908,34.67,81688.33,90.6,-0.43771,0.00031,14.38113]
[1778077871014,34.67,81677.32,90.6,-0.44114,0.00031,14.39829]
[1778077871658,34.67,81677.32,90.6,-0.44114,0.00031,14.39829]
[1778077871759,34.67,81677.32,90.6,-0.44114,0.00031,14.39829]
[1778077871875,34.67,81676.39,90.6,-0.44143,0.00031,14.39969]
[1778077874840,34.67,81674.24,90.6,-0.44211,0.00031,14.4029]
[1778077874929,34.67,81674.24,90.6,-0.44211,0.00031,14.4029]
[1778077874929,34.67,81674.24,90.6,-0.44211,0.00031,14.4029]
[1778077875064,34.67,81674.24,90.6,-0.44211,0.00031,14.4029]
[1778077875106,34.67,81674.24,90.6,-0.44211,0.00031,14.4029]
[1778077875026,34.67,81680.53,90.6,-0.44014,0.00031,14.3934]
[1778077875196,34.67,81680.53,90.6,-0.44014,0.00031,14.3934]
[1778077876033,34.67,81680.53,90.6,-0.44014,0.00031,14.3934]
[1778077876106,34.67,81691.16,90.6,-0.43683,0.00031,14.37656]
[1778077876412,34.67,81691.16,90.6,-0.43683,0.00031,14.37656]
[1778077876914,34.67,81694.78,90.6,-0.4357,0.00031,14.3706]
[1778077877697,34.67,81694.78,90.6,-0.4357,0.00031,14.3706]
[1778077878196,34.67,81697.35,90.6,-0.4349,0.00031,14.36628]
[1778077878201,34.67,81697.35,90.6,-0.4349,0.00031,14.36628]
[1778077878201,34.67,81697.35,90.6,-0.4349,0.00031,14.36628]
[1778077878892,34.67,81697.35,90.6,-0.4349,0.00031,14.36628]
[1778077878994,34.66,81705.14,90.6,-0.43248,0.00031,14.35286]
[1778077879374,34.66,81705.14,90.6,-0.43248,0.00031,14.35286]
[1778077879878,34.66,81705.14,90.6,-0.43248,0.00031,14.35286]
[1778077879935,34.67,81711.9,90.6,-0.43038,0.00031,14.34081]
[1778077880997,34.67,81711.9,90.6,-0.43038,0.00031,14.34081]
[1778077881098,34.67,81715.98,90.6,-0.42911,0.00031,14.33336]
[1778077881331,34.67,81715.98,90.6,-0.42911,0.00031,14.33336]
[1778077882206,34.67,81715.66,90.6,-0.42921,0.00031,14.33397]
[1778077882808,34.67,81715.66,90.6,-0.42921,0.00031,14.33397]
[1778077883489,34.67,81714.06,90.6,-0.42971,0.00031,14.33692]
[1778077883633,34.67,81714.06,90.6,-0.42971,0.00031,14.33692]
[1778077883771,34.67,81714.06,90.6,-0.42971,0.00031,14.33692]
[1778077884135,34.67,81704.68,90.6,-0.43263,0.00031,14.35372]
[1778077884489,34.67,81704.68,90.6,-0.43263,0.00031,14.35372]
[1778077884759,34.67,81704.68,90.6,-0.43263,0.00031,14.35372]
[1778077885082,34.67,81704.68,90.6,-0.43263,0.00031,14.35372]
[1778077885087,34.67,81702.68,90.6,-0.43325,0.00031,14.3572]
[1778077885326,34.67,81702.68,90.6,-0.43325,0.00031,14.3572]
[1778077885331,34.67,81702.68,90.6,-0.43325,0.00031,14.3572]
[1778077885977,34.67,81699.16,90.6,-0.43435,0.00031,14.36325]
[1778077886194,34.67,81699.16,90.6,-0.43435,0.00031,14.36325]
[1778077886314,34.67,81699.16,90.6,-0.43435,0.00031,14.36325]
[1778077887171,34.67,81701.34,90.6,-0.43367,0.00031,14.35953]
[1778077888798,34.67,81701.83,90.6,-0.43352,0.00031,14.3587]
[1778077889399,34.67,81704.55,90.6,-0.43267,0.00031,14.35398]
[1778077889457,34.67,81704.55,90.6,-0.43267,0.00031,14.35398]
[1778077890014,34.67,81710.11,90.6,-0.43095,0.00031,14.34414]
[1778077891020,34.67,81713.9,90.6,-0.42974,0.00031,14.33026]
[1778077893827,34.68,81715.21,90.6,-0.42934,0.00031,14.32789]
[1778077893935,34.68,81715.21,90.6,-0.42934,0.00031,14.32789]
[1778077894179,34.68,81712.3,90.6,-0.43025,0.00031,14.33323]
[1778077894181,34.68,81712.3,90.6,-0.43025,0.00031,14.33323]
[1778077895048,34.68,81716.88,90.6,-0.42883,0.00031,14.32484]
[1778077895379,34.68,81716.88,90.6,-0.42883,0.00031,14.32484]
[1778077896571,34.68,81718.52,90.6,-0.42832,0.00031,14.3218]
[1778077897062,34.68,81714.84,90.6,-0.42947,0.00031,14.32864]
[1778077898069,34.69,81707.33,90.6,-0.4318,0.00031,14.34221]
[1778077898147,34.69,81707.33,90.6,-0.4318,0.00031,14.34221]
[1778077899405,34.69,81704.59,90.6,-0.43266,0.00031,14.34704]
[1778077900589,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077900592,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077900728,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077900739,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077900915,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077901002,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077901026,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077901065,34.69,81706.24,90.6,-0.43215,0.00031,14.34415]
[1778077901091,34.69,81713.24,90.6,-0.42997,0.00031,14.33162]
[1778077901788,34.69,81713.24,90.6,-0.42997,0.00031,14.33162]
[1778077902102,34.69,81713.24,90.6,-0.42997,0.00031,14.33162]
[1778077902123,34.69,81713.24,90.6,-0.42997,0.00031,14.33162]
[1778077902098,34.69,81720.0,90.6,-0.42788,0.00031,14.31912]
[1778077903755,34.69,81720.69,90.6,-0.42767,0.00031,14.31784]
[1778077904031,34.69,81720.69,90.6,-0.42767,0.00031,14.31784]
[1778077904112,34.69,81722.98,90.6,-0.42696,0.00031,14.31351]
[1778077904311,34.69,81722.98,90.6,-0.42696,0.00031,14.31351]
[1778077904576,34.69,81722.98,90.6,-0.42696,0.00031,14.31351]
[1778077905119,34.69,81729.63,90.6,-0.42491,0.00031,14.30067]
[1778077905924,34.69,81729.63,90.6,-0.42491,0.00031,14.30067]
[1778077906026,34.69,81729.63,90.6,-0.42491,0.00031,14.30067]
[1778077906126,34.7,81732.22,90.6,-0.42411,0.00031,14.29557]
[1778077906612,34.7,81732.22,90.6,-0.42411,0.00031,14.29557]
[1778077906817,34.7,81732.22,90.6,-0.42411,0.00031,14.29557]
[1778077907133,34.7,81729.59,90.6,-0.42492,0.00031,14.30079]
[1778077911697,34.71,81726.05,90.6,-0.42604,0.00031,14.30782]
[1778077913449,34.71,81725.51,90.6,-0.42621,0.00031,14.30889]
[1778077913465,34.71,81725.51,90.6,-0.42621,0.00031,14.30889]
[1778077913475,34.71,81725.51,90.6,-0.42621,0.00031,14.30889]
[1778077913554,34.71,81725.51,90.6,-0.42621,0.00031,14.30889]
[1778077913652,34.71,81725.51,90.6,-0.42621,0.00031,14.30889]
[1778077913654,34.71,81725.51,90.6,-0.42621,0.00031,14.30889]
[1778077915119,34.71,81720.74,90.6,-0.42769,0.00031,14.31802]
[1778077915369,34.71,81720.74,90.6,-0.42769,0.00031,14.31802]
[1778077915809,34.71,81720.74,90.6,-0.42769,0.00031,14.31802]
[1778077915887,34.71,81710.25,90.6,-0.43095,0.00031,14.33733]
[1778077916724,34.71,81710.25,90.6,-0.43095,0.00031,14.33733]
[1778077918221,34.72,81715.61,90.6,-0.42929,0.00031,14.32761]
[1778077921319,34.72,81715.81,90.6,-0.42923,0.00031,14.32728]
[1778077925874,34.72,81713.32,90.6,-0.43001,0.00031,14.33187]
[1778077927173,34.72,81711.14,90.6,-0.43069,0.00031,14.33584]
[1778077926277,34.72,81715.4,90.6,-0.42937,0.00031,14.32809]
[1778077927721,34.72,81715.4,90.6,-0.42937,0.00031,14.32809]
[1778077927752,34.72,81715.4,90.6,-0.42937,0.00031,14.32809]
[1778077927942,34.72,81715.4,90.6,-0.42937,0.00031,14.32809]
[1778077928029,34.72,81715.4,90.6,-0.42937,0.00031,14.32809]
[1778077928166,34.73,81720.28,90.6,-0.42786,0.00031,14.31904]
[1778077928291,34.73,81724.34,90.6,-0.4266,0.00031,14.31134]
[1778077930461,34.73,81726.96,90.6,-0.4258,0.00031,14.30631]
[1778077930510,34.73,81726.96,90.6,-0.4258,0.00031,14.30631]
[1778077930606,34.73,81726.96,90.6,-0.4258,0.00031,14.30631]
[1778077930696,34.73,81726.96,90.6,-0.4258,0.00031,14.30631]
[1778077930777,34.73,81726.96,90.6,-0.4258,0.00031,14.30631]
[1778077931125,34.73,81726.44,90.6,-0.42596,0.00031,14.30736]
[1778077931875,34.73,81726.44,90.6,-0.42596,0.00031,14.30736]
[1778077932083,34.73,81719.21,90.6,-0.4282,0.00031,14.32113]
[1778077932479,34.73,81719.21,90.6,-0.4282,0.00031,14.32113]
[1778077932511,34.73,81711.33,90.6,-0.43065,0.00031,14.33561]
[1778077933587,34.73,81711.33,90.6,-0.43065,0.00031,14.33561]
[1778077939441,34.74,81710.92,90.6,-0.43079,0.00031,14.33642]
[1778077939445,34.74,81710.92,90.6,-0.43079,0.00031,14.33642]
[1778077939731,34.74,81710.92,90.6,-0.43079,0.00031,14.33642]
[1778077940352,34.74,81710.84,90.6,-0.43082,0.00031,14.33659]
[1778077940592,34.74,81710.84,90.6,-0.43082,0.00031,14.33659]
[1778077940692,34.74,81710.84,90.6,-0.43082,0.00031,14.33659]
[1778077940756,34.74,81710.84,90.6,-0.43082,0.00031,14.33659]
[1778077940839,34.74,81710.84,90.6,-0.43082,0.00031,14.33659]
[1778077940903,34.74,81711.83,90.6,-0.43051,0.00031,14.3348]
[1778077941390,34.74,81717.89,90.6,-0.42863,0.00031,14.32372]
[1778077943192,34.74,81722.93,90.6,-0.42708,0.00031,14.31427]
[1778077945624,34.75,81724.08,90.6,-0.42672,0.00031,14.31211]
[1778077946087,34.75,81724.08,90.6,-0.42672,0.00031,14.31211]
[1778077946144,34.75,81724.08,90.6,-0.42672,0.00031,14.31211]
[1778077946779,34.75,81720.36,90.6,-0.42788,0.00031,14.3192]
[1778077947205,34.75,81720.36,90.6,-0.42788,0.00031,14.3192]
[1778077949677,34.75,81716.54,90.6,-0.42907,0.00031,14.32634]
[1778077949763,34.75,81716.54,90.6,-0.42907,0.00031,14.32634]
[1778077950339,34.75,81719.0,90.6,-0.42831,0.00031,14.3218]
[1778077950904,34.75,81719.0,90.6,-0.42831,0.00031,14.3218]
[1778077951005,34.76,81714.58,90.6,-0.42965,0.00031,14.32294]
[1778077955487,34.76,81719.79,90.6,-0.42805,0.00031,14.31336]
[1778077956353,34.76,81719.79,90.6,-0.42805,0.00031,14.31336]
[1778077960989,34.77,81719.41,90.6,-0.42817,0.00031,14.31413]
[1778077961046,34.77,81715.72,90.6,-0.42932,0.00031,14.32098]
[1778077961845,34.77,81715.72,90.6,-0.42932,0.00031,14.32098]
[1778077965616,34.77,81712.34,90.6,-0.43037,0.00031,14.32718]
[1778077966070,34.77,81712.34,90.6,-0.43037,0.00031,14.32718]
[1778077967912,34.77,81711.86,90.6,-0.43052,0.00031,14.32807]
[1778077967914,34.77,81711.86,90.6,-0.43052,0.00031,14.32807]
[1778077973614,34.78,81712.85,90.6,-0.43023,0.00031,14.32637]
[1778077974689,34.78,81712.85,90.6,-0.43023,0.00031,14.32637]
[1778077974880,34.78,81712.85,90.6,-0.43023,0.00031,14.32637]
[1778077974888,34.78,81712.85,90.6,-0.43023,0.00031,14.32637]
[1778077974896,34.78,81712.85,90.6,-0.43023,0.00031,14.32637]
[1778077974957,34.78,81713.08,90.6,-0.43016,0.00031,14.32596]
[1778077975367,34.78,81713.08,90.6,-0.43016,0.00031,14.32596]
[1778077975486,34.78,81713.08,90.6,-0.43016,0.00031,14.32596]
[1778077975505,34.78,81713.08,90.6,-0.43016,0.00031,14.32596]
[1778077975628,34.78,81721.15,90.6,-0.42766,0.00031,14.31106]
[1778077976821,34.78,81726.86,90.6,-0.4259,0.00031,14.30019]
[1778077979862,34.78,81727.53,90.6,-0.4257,0.00031,14.29893]
[1778077979865,34.78,81727.53,90.6,-0.4257,0.00031,14.29893]
[1778077980038,34.78,81727.53,90.6,-0.4257,0.00031,14.29893]
[1778077980139,34.79,81726.37,90.6,-0.42606,0.00031,14.30118]
[1778077981710,34.79,81723.14,90.6,-0.42706,0.00031,14.30738]
[1778077981967,34.79,81723.14,90.6,-0.42706,0.00031,14.30738]
[1778077983669,34.79,81722.29,90.6,-0.42733,0.00031,14.30902]
[1778077983689,34.79,81722.29,90.6,-0.42733,0.00031,14.30902]
[1778077983770,34.79,81725.95,90.6,-0.4262,0.00031,14.30206]
[1778077986156,34.79,81727.41,90.6,-0.42575,0.00031,14.29926]
[1778077986534,34.79,81730.05,90.6,-0.42494,0.00031,14.29414]
[1778077986581,34.79,81730.05,90.6,-0.42494,0.00031,14.29414]
[1778077990278,34.8,81729.48,90.6,-0.42512,0.00031,14.2953]
[1778077992099,34.8,81730.12,90.6,-0.42492,0.00031,14.29404]
[1778077992626,34.8,81729.86,90.6,-0.425,0.00031,14.29453]
[1778077992671,34.8,81729.86,90.6,-0.425,0.00031,14.29453]
[1778077993553,34.79,81732.1,90.6,-0.42431,0.00031,14.29012]
[1778077993741,34.79,81732.1,90.6,-0.42431,0.00031,14.29012]
[1778077993759,34.79,81732.1,90.6,-0.42431,0.00031,14.29012]
[1778077993889,34.79,81727.91,90.6,-0.4256,0.00031,14.2983]
[1778077994803,34.79,81727.91,90.6,-0.4256,0.00031,14.2983]
[1778077994882,34.79,81721.23,90.6,-0.42766,0.00031,14.31107]
[1778077995583,34.79,81721.23,90.6,-0.42766,0.00031,14.31107]
[1778077996227,34.8,81721.8,90.6,-0.42749,0.00031,14.31001]
[1778077997783,34.8,81726.2,90.6,-0.42613,0.00031,14.30166]
[1778077999296,34.8,81726.45,90.6,-0.42606,0.00031,14.3012]
[1778077999346,34.8,81726.45,90.6,-0.42606,0.00031,14.3012]
[1778077999355,34.8,81726.45,90.6,-0.42606,0.00031,14.3012]
[1778077999797,34.8,81727.4,90.6,-0.42577,0.00031,14.29939]
[1778078000968,34.8,81727.4,90.6,-0.42577,0.00031,14.29939]
[1778078001313,34.8,81726.94,90.6,-0.42591,0.00031,14.30029]
[1778078001407,34.8,81726.94,90.6,-0.42591,0.00031,14.30029]
[1778078001867,34.8,81725.1,90.6,-0.42649,0.00031,14.30385]
[1778078003825,34.81,81721.53,90.6,-0.42759,0.00031,14.31066]
[1778078004406,34.81,81721.53,90.6,-0.42759,0.00031,14.31066]
[1778078004511,34.81,81721.53,90.6,-0.42759,0.00031,14.31066]
[1778078004778,34.81,81721.53,90.6,-0.42759,0.00031,14.31066]
[1778078004966,34.81,81721.53,90.6,-0.42759,0.00031,14.31066]
[1778078005210,34.81,81721.53,90.6,-0.42759,0.00031,14.31066]
[1778078005217,34.81,81721.53,90.6,-0.42759,0.00031,14.31066]
[1778078005487,34.81,81721.43,90.6,-0.42763,0.00031,14.31086]
[1778078005839,34.81,81719.27,90.6,-0.4283,0.00031,14.31492]
[1778078006846,34.81,81715.84,90.6,-0.42936,0.00031,14.32127]
[1778078011881,34.81,81714.41,90.6,-0.42978,0.00031,14.3169]
[1778078016916,34.82,81713.57,90.6,-0.43005,0.00031,14.31848]
[1778078018930,34.82,81716.98,90.6,-0.429,0.00031,14.31227]
[1778078019937,34.82,81716.98,90.6,-0.429,0.00031,14.31227]
[1778078019941,34.82,81716.98,90.6,-0.429,0.00031,14.31227]
[1778078020011,34.82,81716.98,90.6,-0.429,0.00031,14.31227]
[1778078020060,34.82,81717.35,90.6,-0.42888,0.00031,14.3116]
[1778078020561,34.82,81717.35,90.6,-0.42888,0.00031,14.3116]
[1778078020944,34.82,81719.53,90.6,-0.42821,0.00031,14.30756]
[1778078022779,34.82,81721.55,90.6,-0.42759,0.00031,14.30379]
[1778078022782,34.82,81721.55,90.6,-0.42759,0.00031,14.30379]
[1778078023180,34.82,81721.55,90.6,-0.42759,0.00031,14.30381]
[1778078024567,34.83,81723.76,90.6,-0.42691,0.00031,14.29965]
[1778078024608,34.83,81723.76,90.6,-0.42691,0.00031,14.29965]
[1778078024972,34.83,81727.9,90.6,-0.42564,0.00031,14.29173]
[1778078025724,34.83,81727.9,90.6,-0.42564,0.00031,14.29173]
[1778078025856,34.83,81727.9,90.6,-0.42564,0.00031,14.29173]
[1778078026218,34.83,81726.67,90.6,-0.42602,0.00031,14.29412]
[1778078027118,34.83,81722.09,90.6,-0.42744,0.00031,14.30286]
[1778078033028,34.84,81721.08,90.6,-0.42776,0.00031,14.30486]
[1778078036053,34.84,81725.43,90.6,-0.42642,0.00031,14.29666]
[1778078038069,34.84,81729.15,90.6,-0.42528,0.00031,14.28952]
[1778078038439,34.84,81729.15,90.6,-0.42528,0.00031,14.28952]
[1778078040847,34.85,81728.9,90.6,-0.42537,0.00031,14.29005]
[1778078042086,34.85,81727.51,90.6,-0.4258,0.00031,14.29276]
[1778078044201,34.85,81728.47,90.6,-0.42551,0.00031,14.29094]
[1778078044302,34.85,81731.74,90.6,-0.4245,0.00031,14.28458]
[1778078046589,34.86,81733.12,90.6,-0.42408,0.00031,14.2819]
[1778078051545,34.86,81730.92,90.6,-0.42477,0.00031,14.28633]
[1778078052167,34.86,81729.11,90.6,-0.42533,0.00031,14.28987]
[1778078055179,34.87,81728.68,90.6,-0.42547,0.00031,14.29075]
[1778078055207,34.87,81728.68,90.6,-0.42547,0.00031,14.29075]
[1778078055237,34.87,81731.63,90.6,-0.42457,0.00031,14.28501]
[1778078056196,34.87,81735.13,90.6,-0.42348,0.00031,14.27807]
[1778078056351,34.87,81735.13,90.6,-0.42348,0.00031,14.27807]
[1778078056411,34.87,81735.13,90.6,-0.42348,0.00031,14.27807]
[1778078056730,34.87,81735.13,90.6,-0.42348,0.00031,14.27807]
[1778078056804,34.87,81735.13,90.6,-0.42348,0.00031,14.27807]
[1778078058209,34.87,81744.15,90.6,-0.4207,0.00031,14.25972]
[1778078061702,34.86,81744.63,90.6,-0.42055,0.00031,14.2587]
[1778078061739,34.86,81744.63,90.6,-0.42055,0.00031,14.2587]
[1778078061752,34.86,81744.63,90.6,-0.42055,0.00031,14.2587]
[1778078061908,34.86,81744.63,90.6,-0.42055,0.00031,14.2587]
[1778078062278,34.86,81744.63,90.6,-0.42055,0.00031,14.2587]
[1778078062238,34.86,81755.68,90.6,-0.41716,0.00031,14.23526]
[1778078062493,34.86,81755.68,90.6,-0.41716,0.00031,14.23526]
[1778078062742,34.86,81755.68,90.6,-0.41716,0.00031,14.23526]
[1778078062805,34.86,81755.68,90.6,-0.41716,0.00031,14.23526]
[1778078063202,34.86,81755.68,90.6,-0.41716,0.00031,14.23526]
[1778078063224,34.86,81755.68,90.6,-0.41716,0.00031,14.23526]
[1778078063245,34.86,81754.47,90.6,-0.41752,0.00031,14.23784]
[1778078063947,34.86,81754.47,90.6,-0.41752,0.00031,14.23784]
[1778078064269,34.86,81754.47,90.6,-0.41752,0.00031,14.23784]
[1778078064252,34.86,81742.52,90.6,-0.4212,0.00031,14.26302]
[1778078064844,34.86,81742.52,90.6,-0.4212,0.00031,14.26302]
[1778078065259,34.86,81739.65,90.6,-0.42208,0.00031,14.26889]
[1778078065462,34.86,81739.65,90.6,-0.42208,0.00031,14.26889]
[1778078066933,34.86,81740.02,90.6,-0.42197,0.00031,14.26813]
[1778078066937,34.86,81740.02,90.6,-0.42197,0.00031,14.26813]
[1778078067273,34.86,81742.28,90.6,-0.42127,0.00031,14.2635]
[1778078072308,34.86,81741.75,90.6,-0.42139,0.00031,14.25748]
[1778078072904,34.86,81741.75,90.6,-0.42139,0.00031,14.25748]
[1778078072908,34.86,81741.75,90.6,-0.42139,0.00031,14.25748]
[1778078073067,34.86,81741.75,90.6,-0.42139,0.00031,14.25748]
[1778078073315,34.86,81736.11,90.6,-0.42313,0.00031,14.26891]
[1778078073711,34.86,81736.11,90.6,-0.42313,0.00031,14.26891]
[1778078075097,34.86,81737.17,90.6,-0.4228,0.00031,14.26678]
[1778078076608,34.86,81734.54,90.6,-0.42361,0.00031,14.27204]
[1778078076612,34.86,81734.54,90.6,-0.42361,0.00031,14.27204]
[1778078077269,34.86,81734.54,90.6,-0.42361,0.00031,14.27204]
[1778078078141,34.86,81734.54,90.6,-0.42361,0.00031,14.27203]
[1778078078142,34.86,81734.54,90.6,-0.42361,0.00031,14.27203]
[1778078078195,34.86,81725.21,90.6,-0.42649,0.00031,14.29025]
[1778078078498,34.86,81725.21,90.6,-0.42649,0.00031,14.29025]
[1778078078892,34.86,81725.21,90.6,-0.42649,0.00031,14.29025]
[1778078079142,34.86,81725.21,90.6,-0.42649,0.00031,14.29025]
[1778078079242,34.86,81716.45,90.6,-0.4292,0.00031,14.30667]
[1778078079611,34.86,81716.45,90.6,-0.4292,0.00031,14.30667]
[1778078085489,34.86,81712.65,90.6,-0.43039,0.00031,14.31363]
[1778078088352,34.87,81712.65,90.6,-0.43039,0.00031,14.31366]
[1778078088381,34.87,81712.65,90.6,-0.43039,0.00031,14.31366]
[1778078088564,34.87,81712.65,90.6,-0.43039,0.00031,14.31366]
[1778078088622,34.87,81713.31,90.6,-0.43019,0.00031,14.3125]
[1778078090296,34.87,81716.69,90.6,-0.42915,0.00031,14.30635]
[1778078093171,34.87,81720.62,90.6,-0.42794,0.00031,14.29909]
[1778078093764,34.87,81720.62,90.6,-0.42794,0.00031,14.29909]
[1778078093804,34.87,81717.6,90.6,-0.42887,0.00031,14.30471]
[1778078095441,34.87,81716.23,90.6,-0.4293,0.00031,14.30724]
[1778078100101,34.88,81715.41,90.6,-0.42956,0.00031,14.30878]
[1778078100198,34.88,81717.17,90.6,-0.42901,0.00031,14.30556]
[1778078102502,34.88,81720.27,90.6,-0.42806,0.00031,14.29984]
[1778078102509,34.88,81720.27,90.6,-0.42806,0.00031,14.29984]
[1778078102643,34.88,81720.27,90.6,-0.42806,0.00031,14.29984]
[1778078102725,34.88,81720.27,90.6,-0.42806,0.00031,14.29984]
[1778078103293,34.88,81720.27,90.6,-0.42806,0.00031,14.29984]
[1778078103351,34.88,81720.27,90.6,-0.42806,0.00031,14.29984]
[1778078103358,34.88,81721.62,90.6,-0.42764,0.00031,14.29733]
[1778078104121,34.88,81721.62,90.6,-0.42764,0.00031,14.29733]
[1778078104222,34.88,81727.12,90.6,-0.42594,0.00031,14.28685]
[1778078105024,34.88,81727.12,90.6,-0.42594,0.00031,14.28685]
[1778078105290,34.88,81727.12,90.6,-0.42594,0.00031,14.28685]
[1778078105310,34.88,81727.12,90.6,-0.42594,0.00031,14.28685]
[1778078105334,34.88,81735.82,90.6,-0.42326,0.00031,14.26977]
[1778078105590,34.88,81735.82,90.6,-0.42326,0.00031,14.26977]
[1778078107904,34.88,81737.24,90.6,-0.42282,0.00031,14.26693]
[1778078107911,34.88,81737.24,90.6,-0.42282,0.00031,14.26693]
[1778078108180,34.88,81737.13,90.6,-0.42285,0.00031,14.26714]
[1778078110579,34.87,81741.04,90.6,-0.42164,0.00031,14.25917]
[1778078112146,34.87,81741.04,90.6,-0.42164,0.00031,14.25917]
[1778078112199,34.87,81741.04,90.6,-0.42164,0.00031,14.25917]
[1778078112206,34.87,81741.04,90.6,-0.42164,0.00031,14.25917]
[1778078112279,34.87,81741.04,90.6,-0.42164,0.00031,14.25917]
[1778078112306,34.87,81741.04,90.6,-0.42164,0.00031,14.25917]
[1778078112366,34.87,81742.26,90.6,-0.42127,0.00031,14.25666]
[1778078112442,34.87,81742.26,90.6,-0.42127,0.00031,14.25666]
[1778078112569,34.87,81742.26,90.6,-0.42127,0.00031,14.25666]
[1778078112641,34.87,81742.26,90.6,-0.42127,0.00031,14.25666]
[1778078112671,34.87,81742.26,90.6,-0.42127,0.00031,14.25666]
[1778078113105,34.87,81741.68,90.6,-0.42144,0.00031,14.25783]
[1778078113976,34.87,81741.68,90.6,-0.42144,0.00031,14.25783]
[1778078114253,34.87,81737.4,90.6,-0.42276,0.00031,14.26656]
[1778078115760,34.87,81734.39,90.6,-0.42369,0.00031,14.27256]
[1778078115769,34.87,81734.39,90.6,-0.42369,0.00031,14.27256]
[1778078116055,34.87,81734.39,90.6,-0.42369,0.00031,14.27256]
[1778078116362,34.87,81734.15,90.6,-0.42376,0.00031,14.27303]
[1778078117066,34.87,81734.15,90.6,-0.42376,0.00031,14.27303]
[1778078117499,34.87,81734.24,90.6,-0.42373,0.00031,14.27283]
[1778078117916,34.87,81734.24,90.6,-0.42373,0.00031,14.27283]
[1778078117941,34.87,81734.24,90.6,-0.42373,0.00031,14.27283]
[1778078117986,34.87,81734.24,90.6,-0.42373,0.00031,14.27283]
[1778078118166,34.87,81734.24,90.6,-0.42373,0.00031,14.27283]
[1778078118219,34.87,81734.24,90.6,-0.42373,0.00031,14.27283]
[1778078118234,34.87,81732.89,90.6,-0.42415,0.00031,14.27553]
[1778078118642,34.87,81732.89,90.6,-0.42415,0.00031,14.27553]
[1778078118669,34.87,81732.89,90.6,-0.42415,0.00031,14.27553]
[1778078119010,34.87,81737.18,90.6,-0.42283,0.00031,14.26697]
[1778078119962,34.87,81741.81,90.6,-0.4214,0.00031,14.25754]
[1778078120836,34.87,81741.81,90.6,-0.4214,0.00031,14.25754]
[1778078120915,34.87,81741.81,90.6,-0.4214,0.00031,14.25754]
[1778078121315,34.87,81744.78,90.6,-0.42048,0.00031,14.2514]
[1778078124263,34.87,81742.52,90.6,-0.42118,0.00031,14.25605]
[1778078124749,34.87,81744.58,90.6,-0.42054,0.00031,14.25178]
[1778078124974,34.87,81748.94,90.6,-0.4192,0.00031,14.24264]
[1778078127146,34.86,81750.92,90.6,-0.41859,0.00031,14.23842]
[1778078127148,34.86,81750.92,90.6,-0.41859,0.00031,14.23842]
[1778078127231,34.86,81750.92,90.6,-0.41859,0.00031,14.23842]
[1778078127295,34.86,81755.13,90.6,-0.41729,0.00031,14.22937]
[1778078128018,34.86,81755.13,90.6,-0.41729,0.00031,14.22937]
[1778078128033,34.86,81755.13,90.6,-0.41729,0.00031,14.22937]
[1778078128213,34.86,81761.36,90.6,-0.41537,0.00031,14.21569]
[1778078128414,34.86,81761.36,90.6,-0.41537,0.00031,14.21569]
[1778078129255,34.86,81761.36,90.6,-0.41537,0.00031,14.21569]
[1778078129340,34.86,81761.36,90.6,-0.41537,0.00031,14.21569]
[1778078129389,34.86,81766.84,90.6,-0.41369,0.00031,14.20337]
[1778078130262,34.86,81766.84,90.6,-0.41369,0.00031,14.20337]
[1778078130332,34.86,81766.85,90.6,-0.41368,0.00031,14.20333]
[1778078132328,34.86,81761.41,90.6,-0.41531,0.00031,14.20841]
[1778078134049,34.86,81761.17,90.6,-0.41538,0.00031,14.20892]
[1778078134078,34.85,81760.93,90.6,-0.41545,0.00031,14.20943]
[1778078134861,34.85,81757.22,90.6,-0.41659,0.00031,14.21758]
[1778078135908,34.85,81757.22,90.6,-0.41659,0.00031,14.21758]
[1778078136161,34.85,81755.36,90.6,-0.41716,0.00031,14.22161]
[1778078139413,34.85,81762.48,90.6,-0.41497,0.00031,14.2059]
[1778078140772,34.85,81763.37,90.6,-0.41469,0.00031,14.20389]
[1778078140801,34.85,81763.37,90.6,-0.41469,0.00031,14.20389]
[1778078141801,34.85,81756.19,90.6,-0.41689,0.00031,14.21971]
[1778078146852,34.84,81758.96,90.6,-0.41603,0.00031,14.21358]
[1778078147937,34.84,81756.49,90.6,-0.41679,0.00031,14.21897]
[1778078147981,34.84,81756.49,90.6,-0.41679,0.00031,14.21897]
[1778078147989,34.84,81756.49,90.6,-0.41679,0.00031,14.21897]
[1778078148343,34.84,81756.49,90.6,-0.41679,0.00031,14.21897]
[1778078148090,34.84,81756.94,90.6,-0.41665,0.00031,14.21797]
[1778078148606,34.84,81756.94,90.6,-0.41665,0.00031,14.21797]
[1778078148851,34.84,81756.56,90.6,-0.41676,0.00031,14.21878]
[1778078151256,34.84,81758.98,90.6,-0.41602,0.00031,14.21346]
[1778078151309,34.84,81758.98,90.6,-0.41602,0.00031,14.21346]
[1778078151337,34.84,81758.98,90.6,-0.41602,0.00031,14.21346]
[1778078151396,34.84,81758.98,90.6,-0.41602,0.00031,14.21346]
[1778078151368,34.84,81760.74,90.6,-0.41547,0.00031,14.20956]
[1778078151511,34.84,81760.74,90.6,-0.41547,0.00031,14.20956]
[1778078151546,34.84,81760.74,90.6,-0.41547,0.00031,14.20956]
[1778078151572,34.84,81760.74,90.6,-0.41547,0.00031,14.20956]
[1778078151635,34.84,81760.74,90.6,-0.41547,0.00031,14.20956]
[1778078151956,34.84,81760.74,90.6,-0.41547,0.00031,14.20956]
[1778078152216,34.84,81770.0,90.6,-0.41263,0.00031,14.18865]
[1778078152893,34.84,81770.0,90.6,-0.41263,0.00031,14.18865]
[1778078153359,34.83,81777.97,90.6,-0.41018,0.00031,14.17006]
[1778078156682,34.83,81777.27,90.6,-0.41039,0.00031,14.17165]
[1778078156808,34.83,81777.27,90.6,-0.41039,0.00031,14.17165]
[1778078157380,34.83,81776.15,90.6,-0.41073,0.00031,14.17427]
[1778078158364,34.83,81776.15,90.6,-0.41073,0.00031,14.17427]
[1778078159950,34.83,81773.92,90.6,-0.41141,0.00031,14.17945]
[1778078160299,34.83,81773.92,90.6,-0.41141,0.00031,14.17945]
[1778078160362,34.83,81773.92,90.6,-0.41141,0.00031,14.17945]
[1778078160373,34.83,81773.92,90.6,-0.41141,0.00031,14.17945]
[1778078160403,34.83,81775.55,90.6,-0.41091,0.00031,14.17562]
[1778078160514,34.83,81775.55,90.6,-0.41091,0.00031,14.17562]
[1778078160650,34.83,81775.55,90.6,-0.41091,0.00031,14.17562]
[1778078160741,34.83,81775.55,90.6,-0.41091,0.00031,14.17562]
[1778078161389,34.83,81765.86,90.6,-0.41388,0.00031,14.19791]
[1778078162068,34.83,81761.72,90.6,-0.41515,0.00031,14.20719]
[1778078166539,34.82,81763.52,90.6,-0.41459,0.00031,14.20313]
[1778078166556,34.82,81763.52,90.6,-0.41459,0.00031,14.20313]
[1778078166646,34.82,81763.52,90.6,-0.41459,0.00031,14.20313]
[1778078167199,34.82,81763.52,90.6,-0.41459,0.00031,14.20313]
[1778078167300,34.82,81763.16,90.6,-0.4147,0.00031,14.20392]
[1778078167515,34.82,81763.16,90.6,-0.4147,0.00031,14.20392]
[1778078167590,34.82,81763.16,90.6,-0.4147,0.00031,14.20392]
[1778078168085,34.82,81763.16,90.6,-0.4147,0.00031,14.20392]
[1778078168295,34.82,81761.22,90.6,-0.41529,0.00031,14.20823]
[1778078169758,34.82,81758.41,90.6,-0.41615,0.00031,14.21443]
[1778078169761,34.82,81758.41,90.6,-0.41615,0.00031,14.21443]
[1778078170007,34.82,81755.68,90.6,-0.41699,0.00031,14.22038]
[1778078171155,34.82,81755.68,90.6,-0.41699,0.00031,14.22038]
[1778078171214,34.82,81755.5,90.6,-0.41704,0.00031,14.22076]
[1778078172193,34.82,81755.5,90.6,-0.41704,0.00031,14.22076]
[1778078174007,34.82,81760.3,90.6,-0.41556,0.00031,14.21019]
[1778078174018,34.82,81760.3,90.6,-0.41556,0.00031,14.21019]
[1778078174019,34.82,81760.3,90.6,-0.41556,0.00031,14.21019]
[1778078174034,34.82,81760.3,90.6,-0.41556,0.00031,14.21019]
[1778078174036,34.82,81761.68,90.6,-0.41514,0.00031,14.20712]
[1778078175017,34.82,81761.68,90.6,-0.41514,0.00031,14.20712]
[1778078175042,34.82,81765.68,90.6,-0.41391,0.00031,14.19813]
[1778078176740,34.82,81767.31,90.6,-0.41341,0.00031,14.19441]
[1778078176774,34.82,81767.31,90.6,-0.41341,0.00031,14.19441]
[1778078177056,34.81,81764.24,90.6,-0.41435,0.00031,14.20133]
[1778078179160,34.81,81760.29,90.6,-0.41556,0.00031,14.21012]
[1778078180438,34.81,81760.29,90.6,-0.41556,0.00031,14.21012]
[1778078182488,34.81,81761.26,90.6,-0.41525,0.00031,14.20792]
[1778078184254,34.81,81762.22,90.6,-0.41495,0.00031,14.20577]
[1778078184256,34.81,81762.22,90.6,-0.41495,0.00031,14.20577]
[1778078184709,34.81,81760.35,90.6,-0.41553,0.00031,14.20991]
[1778078184767,34.81,81760.35,90.6,-0.41553,0.00031,14.20991]
[1778078184823,34.81,81760.35,90.6,-0.41553,0.00031,14.20991]
[1778078185075,34.81,81760.35,90.6,-0.41553,0.00031,14.20991]
[1778078185347,34.81,81752.52,90.6,-0.41794,0.00031,14.22699]
[1778078186455,34.81,81748.93,90.6,-0.41904,0.00031,14.23465]
[1778078186730,34.81,81748.93,90.6,-0.41904,0.00031,14.23465]
[1778078189036,34.81,81750.88,90.6,-0.41844,0.00031,14.23049]
[1778078189214,34.81,81750.88,90.6,-0.41844,0.00031,14.23049]
[1778078189254,34.81,81751.92,90.6,-0.41812,0.00031,14.22825]
[1778078192069,34.8,81753.95,90.6,-0.41745,0.00031,14.21676]
[1778078192163,34.8,81753.29,90.6,-0.41765,0.00031,14.21818]
[1778078193451,34.8,81753.29,90.6,-0.41765,0.00031,14.21818]
[1778078194177,34.8,81753.81,90.6,-0.41749,0.00031,14.21703]
[1778078194526,34.8,81753.81,90.6,-0.41749,0.00031,14.21703]
[1778078195184,34.8,81758.01,90.6,-0.41619,0.00031,14.20785]
[1778078199680,34.8,81761.1,90.6,-0.41524,0.00031,14.20097]
[1778078202233,34.8,81752.87,90.6,-0.41777,0.00031,14.21897]
[1778078202704,34.8,81752.87,90.6,-0.41777,0.00031,14.21897]
[1778078204354,34.79,81755.79,90.6,-0.41687,0.00031,14.21262]
[1778078204406,34.79,81755.79,90.6,-0.41687,0.00031,14.21262]
[1778078204413,34.79,81755.79,90.6,-0.41687,0.00031,14.21262]
[1778078205411,34.79,81750.54,90.6,-0.41848,0.00031,14.22394]
[1778078206433,34.79,81746.09,90.6,-0.41985,0.00031,14.23335]
[1778078210743,34.79,81745.97,90.6,-0.41988,0.00031,14.23356]
[1778078211867,34.79,81748.17,90.6,-0.4192,0.00031,14.22892]
[1778078212303,34.79,81751.39,90.6,-0.41821,0.00031,14.22204]
[1778078214229,34.79,81751.83,90.6,-0.41807,0.00031,14.22108]
[1778078214230,34.79,81751.83,90.6,-0.41807,0.00031,14.22108]
[1778078214371,34.79,81749.55,90.6,-0.41877,0.00031,14.22594]
[1778078215134,34.79,81749.55,90.6,-0.41877,0.00031,14.22594]
[1778078215563,34.79,81750.68,90.6,-0.41842,0.00031,14.22352]
[1778078216343,34.79,81746.96,90.6,-0.41957,0.00031,14.2314]
[1778078218357,34.78,81741.25,90.6,-0.42133,0.00031,14.24327]
[1778078221113,34.78,81742.8,90.6,-0.42084,0.00031,14.24004]
[1778078221149,34.78,81742.8,90.6,-0.42084,0.00031,14.24004]
[1778078222185,34.78,81744.18,90.6,-0.42042,0.00031,14.23716]
[1778078222189,34.78,81744.18,90.6,-0.42042,0.00031,14.23716]
[1778078224400,34.78,81739.45,90.6,-0.42187,0.00031,14.24688]
[1778078226729,34.78,81742.53,90.6,-0.42092,0.00031,14.24051]
[1778078226902,34.78,81742.53,90.6,-0.42092,0.00031,14.24051]
[1778078226920,34.78,81742.53,90.6,-0.42092,0.00031,14.24051]
[1778078227421,34.78,81740.83,90.6,-0.42144,0.00031,14.244]
[1778078229477,34.77,81739.09,90.6,-0.42197,0.00031,14.24756]
[1778078229833,34.77,81737.63,90.6,-0.42242,0.00031,14.25052]
[1778078230442,34.77,81737.38,90.6,-0.4225,0.00031,14.25101]
[1778078230854,34.77,81737.38,90.6,-0.4225,0.00031,14.25101]
[1778078231449,34.77,81731.66,90.6,-0.42427,0.00031,14.26245]
[1778078232495,34.77,81726.12,90.6,-0.42599,0.00031,14.27329]
[1778078232760,34.77,81726.12,90.6,-0.42599,0.00031,14.27329]
[1778078233024,34.77,81726.12,90.6,-0.42599,0.00031,14.27329]
[1778078233464,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234319,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234372,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234411,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234418,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234420,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234423,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234486,34.78,81724.45,90.6,-0.42651,0.00031,14.27652]
[1778078234471,34.78,81718.23,90.6,-0.42844,0.00031,14.28828]
[1778078234694,34.78,81718.23,90.6,-0.42844,0.00031,14.28828]
[1778078234890,34.78,81718.23,90.6,-0.42844,0.00031,14.28828]
[1778078235383,34.78,81718.23,90.6,-0.42844,0.00031,14.28828]
[1778078235398,34.78,81718.23,90.6,-0.42844,0.00031,14.28828]
[1778078235478,34.77,81714.4,90.6,-0.42962,0.00031,14.2953]
[1778078236485,34.77,81709.54,90.6,-0.43112,0.00031,14.30405]
[1778078236644,34.77,81709.54,90.6,-0.43112,0.00031,14.30405]
[1778078236669,34.77,81709.54,90.6,-0.43112,0.00031,14.30405]
[1778078241569,34.77,81712.04,90.6,-0.43034,0.00031,14.29952]
[1778078241583,34.77,81712.04,90.6,-0.43034,0.00031,14.29952]
[1778078247899,34.77,81712.24,90.6,-0.43029,0.00031,14.29923]
[1778078248753,34.77,81710.38,90.6,-0.43085,0.00031,14.30251]
[1778078248761,34.77,81710.38,90.6,-0.43085,0.00031,14.30251]
[1778078250159,34.76,81703.19,90.6,-0.43308,0.00031,14.31511]
[1778078250960,34.76,81696.57,90.6,-0.43513,0.00031,14.32636]
[1778078252098,34.76,81696.57,90.6,-0.43513,0.00031,14.32636]
[1778078252104,34.76,81696.57,90.6,-0.43513,0.00031,14.32636]
[1778078252512,34.76,81696.57,90.6,-0.43513,0.00031,14.32636]
[1778078254282,34.76,81696.24,90.6,-0.4352,0.00031,14.31985]
[1778078254432,34.76,81696.24,90.6,-0.4352,0.00031,14.31985]
[1778078256013,34.75,81696.97,90.6,-0.43497,0.00031,14.31858]
[1778078257633,34.75,81699.28,90.6,-0.43424,0.00031,14.31463]
[1778078260922,34.74,81697.38,90.6,-0.43482,0.00031,14.31777]
[1778078261603,34.73,81696.96,90.6,-0.43494,0.00031,14.31843]
[1778078261692,34.73,81696.96,90.6,-0.43494,0.00031,14.31843]
[1778078261955,34.73,81696.96,90.6,-0.43494,0.00031,14.31843]
[1778078262016,34.73,81696.96,90.6,-0.43494,0.00031,14.31843]
[1778078267713,34.72,81702.11,90.6,-0.43331,0.00031,14.30947]
[1778078272549,34.71,81702.55,90.6,-0.43315,0.00031,14.30861]
[1778078273445,34.7,81702.34,90.6,-0.43321,0.00031,14.30894]
[1778078273473,34.7,81702.34,90.6,-0.43321,0.00031,14.30894]
[1778078273574,34.7,81700.45,90.6,-0.43379,0.00031,14.31213]
[1778078273579,34.7,81700.45,90.6,-0.43379,0.00031,14.31213]
[1778078273600,34.7,81700.45,90.6,-0.43379,0.00031,14.31213]
[1778078273719,34.7,81700.45,90.6,-0.43379,0.00031,14.31213]
[1778078273760,34.7,81700.45,90.6,-0.43379,0.00031,14.31213]
[1778078274351,34.7,81700.45,90.6,-0.43379,0.00031,14.31213]
[1778078274356,34.69,81692.83,90.6,-0.43616,0.00031,14.32491]
[1778078274763,34.69,81687.21,90.6,-0.43792,0.00031,14.33405]
[1778078276656,34.7,81686.52,90.6,-0.43813,0.00031,14.33515]
[1778078276759,34.7,81686.52,90.6,-0.43813,0.00031,14.33515]
[1778078279759,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078279824,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078279860,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078279880,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078279902,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078279919,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078280200,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078280543,34.7,81688.39,90.6,-0.43755,0.00031,14.33216]
[1778078281301,34.7,81686.31,90.6,-0.4382,0.00031,14.33549]
[1778078281503,34.7,81679.08,90.6,-0.44046,0.00031,14.34677]
[1778078281628,34.7,81679.08,90.6,-0.44046,0.00031,14.34677]
[1778078281846,34.7,81679.08,90.6,-0.44046,0.00031,14.34677]
[1778078281971,34.7,81679.08,90.6,-0.44046,0.00031,14.34677]
[1778078282138,34.7,81679.08,90.6,-0.44046,0.00031,14.34677]
[1778078282302,34.7,81679.08,90.6,-0.44046,0.00031,14.34677]
[1778078282374,34.7,81671.24,90.6,-0.44291,0.00031,14.35848]
[1778078282712,34.7,81671.24,90.6,-0.44291,0.00031,14.35848]
[1778078283319,34.7,81671.24,90.6,-0.44291,0.00031,14.35848]
[1778078283411,34.7,81671.24,90.6,-0.44291,0.00031,14.35848]
[1778078283546,34.7,81671.24,90.6,-0.44291,0.00031,14.35848]
[1778078283482,34.7,81672.8,90.6,-0.44242,0.00031,14.35619]
[1778078283574,34.7,81672.8,90.6,-0.44242,0.00031,14.35619]
[1778078283625,34.7,81672.8,90.6,-0.44242,0.00031,14.35619]
[1778078283759,34.7,81672.8,90.6,-0.44242,0.00031,14.35619]
[1778078284419,34.7,81672.8,90.6,-0.44242,0.00031,14.35619]
[1778078284485,34.7,81679.08,90.6,-0.44046,0.00031,14.34676]
[1778078284828,34.7,81679.08,90.6,-0.44046,0.00031,14.34676]
[1778078284833,34.69,81685.5,90.6,-0.43845,0.00031,14.33677]
[1778078285908,34.69,81685.5,90.6,-0.43845,0.00031,14.33677]
[1778078285956,34.69,81685.5,90.6,-0.43845,0.00031,14.33677]
[1778078285983,34.69,81685.5,90.6,-0.43845,0.00031,14.33677]
[1778078286640,34.69,81687.11,90.6,-0.43795,0.00031,14.3342]
[1778078286874,34.69,81687.11,90.6,-0.43795,0.00031,14.3342]
[1778078287160,34.69,81687.11,90.6,-0.43795,0.00031,14.3342]
[1778078287322,34.69,81693.78,90.6,-0.43587,0.00031,14.32335]
[1778078287572,34.69,81693.78,90.6,-0.43587,0.00031,14.32335]
[1778078287759,34.69,81693.78,90.6,-0.43587,0.00031,14.32335]
[1778078288433,34.69,81693.78,90.6,-0.43587,0.00031,14.32335]
[1778078289137,34.69,81691.03,90.6,-0.43672,0.00031,14.32787]
[1778078289165,34.69,81691.03,90.6,-0.43672,0.00031,14.32787]
[1778078289176,34.69,81691.03,90.6,-0.43672,0.00031,14.32787]
[1778078289183,34.69,81691.03,90.6,-0.43672,0.00031,14.32787]
[1778078289346,34.69,81691.03,90.6,-0.43672,0.00031,14.32787]
[1778078289433,34.69,81691.03,90.6,-0.43672,0.00031,14.32787]
[1778078289473,34.69,81691.29,90.6,-0.43664,0.00031,14.32745]
[1778078289995,34.69,81691.29,90.6,-0.43664,0.00031,14.32745]
[1778078290261,34.69,81691.29,90.6,-0.43664,0.00031,14.32745]
[1778078290263,34.69,81691.29,90.6,-0.43664,0.00031,14.32745]
[1778078290279,34.69,81691.29,90.6,-0.43664,0.00031,14.32745]
[1778078290333,34.69,81691.29,90.6,-0.43664,0.00031,14.32745]
[1778078290486,34.7,81677.86,90.6,-0.44084,0.00031,14.34863]
[1778078291383,34.7,81669.39,90.6,-0.44349,0.00031,14.36116]
[1778078292319,34.7,81669.39,90.6,-0.44349,0.00031,14.36116]
[1778078292388,34.7,81669.39,90.6,-0.44349,0.00031,14.36116]
[1778078292474,34.7,81669.39,90.6,-0.44349,0.00031,14.36116]
[1778078292550,34.7,81669.39,90.6,-0.44349,0.00031,14.36116]
[1778078292606,34.7,81669.39,90.6,-0.44349,0.00031,14.36116]
[1778078292622,34.7,81669.39,90.6,-0.44349,0.00031,14.36116]
[1778078292725,34.7,81669.4,90.6,-0.44349,0.00031,14.36114]
[1778078293258,34.7,81669.4,90.6,-0.44349,0.00031,14.36114]
[1778078293282,34.7,81665.12,90.6,-0.44483,0.00031,14.36723]
[1778078294322,34.7,81665.12,90.6,-0.44483,0.00031,14.36723]
[1778078294350,34.7,81661.85,90.6,-0.44585,0.00031,14.37177]
[1778078295116,34.7,81661.85,90.6,-0.44585,0.00031,14.37177]
[1778078296287,34.69,81661.19,90.6,-0.44606,0.00031,14.37268]
[1778078298634,34.69,81658.22,90.6,-0.44699,0.00031,14.37669]
[1778078298759,34.69,81658.22,90.6,-0.44699,0.00031,14.37669]
[1778078298830,34.69,81658.22,90.6,-0.44699,0.00031,14.37669]
[1778078298888,34.69,81658.22,90.6,-0.44699,0.00031,14.37669]
[1778078299090,34.69,81658.22,90.6,-0.44699,0.00031,14.37669]
[1778078299109,34.69,81658.22,90.6,-0.44699,0.00031,14.37669]
[1778078299323,34.69,81656.27,90.6,-0.4476,0.00031,14.37929]
[1778078300074,34.69,81656.27,90.6,-0.4476,0.00031,14.37929]
[1778078300543,34.69,81648.49,90.6,-0.45004,0.00031,14.38933]
[1778078301542,34.69,81648.49,90.6,-0.45004,0.00031,14.38933]
[1778078301531,34.69,81642.92,90.6,-0.45178,0.00031,14.39617]
[1778078302530,34.69,81638.54,90.6,-0.45315,0.00031,14.40136]
[1778078302647,34.69,81638.54,90.6,-0.45315,0.00031,14.40136]
[1778078302960,34.68,81643.19,90.6,-0.45169,0.00031,14.39581]
[1778078303710,34.68,81643.19,90.6,-0.45169,0.00031,14.39581]
[1778078304908,34.68,81645.14,90.6,-0.45108,0.00031,14.39345]
[1778078307588,34.68,81646.65,90.6,-0.4506,0.00031,14.39158]
[1778078310632,34.69,81644.78,90.6,-0.4512,0.00031,14.3939]
[1778078310641,34.69,81644.78,90.6,-0.4512,0.00031,14.3939]
[1778078310658,34.69,81644.78,90.6,-0.4512,0.00031,14.3939]
[1778078310680,34.69,81644.78,90.6,-0.4512,0.00031,14.3939]
[1778078311392,34.69,81647.83,90.6,-0.45022,0.00031,14.38314]
[1778078311848,34.69,81647.83,90.6,-0.45022,0.00031,14.38314]
[1778078311860,34.69,81647.83,90.6,-0.45022,0.00031,14.38314]
[1778078312300,34.69,81647.83,90.6,-0.45022,0.00031,14.38314]
[1778078312309,34.69,81647.83,90.6,-0.45022,0.00031,14.38314]
[1778078312515,34.69,81647.83,90.6,-0.45022,0.00031,14.38314]
[1778078312517,34.69,81647.83,90.6,-0.45022,0.00031,14.38314]
[1778078312385,34.69,81655.29,90.6,-0.44788,0.00031,14.37355]
[1778078314261,34.69,81656.81,90.6,-0.4474,0.00031,14.37153]
[1778078314362,34.69,81660.48,90.6,-0.44625,0.00031,14.36657]
[1778078315913,34.68,81662.2,90.6,-0.4457,0.00031,14.36421]
[1778078315971,34.68,81662.2,90.6,-0.4457,0.00031,14.36421]
[1778078316035,34.68,81662.2,90.6,-0.4457,0.00031,14.36421]
[1778078316256,34.68,81662.2,90.6,-0.4457,0.00031,14.36421]
[1778078316416,34.68,81662.2,90.6,-0.4457,0.00031,14.36421]
[1778078316583,34.68,81666.44,90.6,-0.44438,0.00031,14.35827]
[1778078316737,34.68,81666.44,90.6,-0.44438,0.00031,14.35827]
[1778078317564,34.68,81681.41,90.6,-0.43969,0.00031,14.33605]
[1778078318514,34.68,81681.41,90.6,-0.43969,0.00031,14.33605]
[1778078318580,34.68,81683.41,90.6,-0.43906,0.00031,14.33293]
[1778078319273,34.68,81683.41,90.6,-0.43906,0.00031,14.33293]
[1778078319535,34.68,81683.41,90.6,-0.43906,0.00031,14.33293]
[1778078319562,34.68,81683.41,90.6,-0.43906,0.00031,14.33293]
[1778078319602,34.68,81682.64,90.6,-0.4393,0.00031,14.33413]
[1778078320623,34.68,81681.45,90.6,-0.43967,0.00031,14.33598]
[1778078322760,34.68,81682.86,90.6,-0.43923,0.00031,14.33378]
[1778078323118,34.68,81677.17,90.6,-0.44101,0.00031,14.34253]
[1778078324038,34.68,81677.17,90.6,-0.44101,0.00031,14.34253]
[1778078324125,34.68,81673.11,90.6,-0.44228,0.00031,14.3486]
[1778078327759,34.68,81674.12,90.6,-0.44196,0.00031,14.34709]
[1778078327799,34.68,81674.12,90.6,-0.44196,0.00031,14.34709]
[1778078328833,34.68,81677.08,90.6,-0.44104,0.00031,14.34265]
[1778078329093,34.68,81677.08,90.6,-0.44104,0.00031,14.34265]
[1778078329251,34.68,81680.31,90.6,-0.44003,0.00031,14.33772]
[1778078330463,34.68,81680.31,90.6,-0.44003,0.00031,14.33772]
[1778078330472,34.68,81680.31,90.6,-0.44003,0.00031,14.33772]
[1778078331191,34.68,81682.66,90.6,-0.43929,0.00031,14.33407]
[1778078333478,34.68,81686.93,90.6,-0.43795,0.00031,14.32732]
[1778078333486,34.68,81686.93,90.6,-0.43795,0.00031,14.32732]
[1778078333967,34.68,81687.07,90.6,-0.43791,0.00031,14.3271]
[1778078333994,34.68,81687.07,90.6,-0.43791,0.00031,14.3271]
[1778078335328,34.68,81689.17,90.6,-0.43725,0.00031,14.32372]
[1778078335409,34.68,81693.31,90.6,-0.43596,0.00031,14.31694]
[1778078338590,34.68,81695.8,90.6,-0.43518,0.00031,14.3128]
[1778078338641,34.68,81695.94,90.6,-0.43514,0.00031,14.31257]
[1778078338903,34.68,81695.94,90.6,-0.43514,0.00031,14.31257]
[1778078339429,34.68,81695.94,90.6,-0.43514,0.00031,14.31257]
[1778078339443,34.68,81695.94,90.6,-0.43514,0.00031,14.31257]
[1778078339481,34.68,81701.15,90.6,-0.43352,0.00031,14.30371]
[1778078339636,34.68,81701.15,90.6,-0.43352,0.00031,14.30371]
[1778078339679,34.68,81701.15,90.6,-0.43352,0.00031,14.30371]
[1778078340239,34.68,81708.96,90.6,-0.43108,0.00031,14.28998]
[1778078343579,34.68,81712.57,90.6,-0.42996,0.00031,14.28347]
[1778078343788,34.68,81712.57,90.6,-0.42996,0.00031,14.28347]
[1778078343908,34.68,81712.57,90.6,-0.42996,0.00031,14.28347]
[1778078347412,34.67,81711.31,90.6,-0.43034,0.00031,14.28567]
[1778078347460,34.67,81711.31,90.6,-0.43034,0.00031,14.28567]
[1778078347515,34.67,81712.08,90.6,-0.43009,0.00031,14.28423]
[1778078348139,34.67,81712.08,90.6,-0.43009,0.00031,14.28423]
[1778078348298,34.67,81708.34,90.6,-0.43125,0.00031,14.29095]
[1778078348650,34.67,81708.34,90.6,-0.43125,0.00031,14.29095]
[1778078349305,34.67,81706.14,90.6,-0.43193,0.00031,14.29483]
[1778078350934,34.66,81707.31,90.6,-0.43156,0.00031,14.29273]
[1778078351253,34.66,81707.31,90.6,-0.43156,0.00031,14.29273]
[1778078351319,34.66,81706.52,90.6,-0.43181,0.00031,14.29411]
[1778078351759,34.66,81706.52,90.6,-0.43181,0.00031,14.29411]
[1778078353333,34.66,81701.42,90.6,-0.43339,0.00031,14.30299]
[1778078356448,34.65,81700.41,90.6,-0.4337,0.00031,14.30469]
[1778078357361,34.65,81704.17,90.6,-0.43252,0.00031,14.29814]
[1778078357706,34.65,81704.17,90.6,-0.43252,0.00031,14.29814]
[1778078357951,34.65,81704.17,90.6,-0.43252,0.00031,14.29814]
[1778078358640,34.65,81704.17,90.6,-0.43252,0.00031,14.29814]
[1778078358623,34.65,81705.48,90.6,-0.43212,0.00031,14.29585]
[1778078359375,34.65,81712.0,90.6,-0.43008,0.00031,14.28416]
[1778078361588,34.65,81713.96,90.6,-0.42947,0.00031,14.28058]
[1778078362903,34.66,81716.05,90.6,-0.42883,0.00031,14.27674]
[1778078365386,34.66,81717.01,90.6,-0.42853,0.00031,14.27498]
[1778078365398,34.66,81717.01,90.6,-0.42853,0.00031,14.27498]
[1778078365450,34.66,81717.01,90.6,-0.42853,0.00031,14.27498]
[1778078365570,34.66,81719.19,90.6,-0.42785,0.00031,14.27091]
[1778078366219,34.66,81719.19,90.6,-0.42785,0.00031,14.27091]
[1778078368381,34.65,81725.48,90.6,-0.42589,0.00031,14.25883]
[1778078368438,34.65,81729.63,90.6,-0.4246,0.00031,14.25069]
[1778078370556,34.65,81732.4,90.6,-0.42373,0.00031,14.24517]
[1778078371471,34.65,81732.35,90.6,-0.42375,0.00031,14.24525]
[1778078372307,34.65,81732.39,90.6,-0.4237,0.00031,14.23808]
[1778078374092,34.65,81731.16,90.6,-0.42408,0.00031,14.24051]
[1778078374103,34.65,81731.16,90.6,-0.42408,0.00031,14.24051]
[1778078376211,34.65,81730.62,90.6,-0.42424,0.00031,14.24155]
[1778078376239,34.65,81730.62,90.6,-0.42424,0.00031,14.24155]
[1778078377276,34.64,81730.83,90.6,-0.42417,0.00031,14.24112]
[1778078379575,34.64,81734.81,90.6,-0.42293,0.00031,14.2331]
[1778078379645,34.64,81734.81,90.6,-0.42293,0.00031,14.2331]
[1778078379760,34.64,81733.28,90.6,-0.4234,0.00031,14.23618]
[1778078379903,34.64,81733.28,90.6,-0.4234,0.00031,14.23618]
[1778078380568,34.64,81733.28,90.6,-0.4234,0.00031,14.23618]
[1778078381195,34.64,81731.59,90.6,-0.42393,0.00031,14.23955]
[1778078381294,34.64,81731.59,90.6,-0.42393,0.00031,14.23955]
[1778078381529,34.64,81723.94,90.6,-0.42631,0.00031,14.25455]
[1778078381759,34.64,81723.94,90.6,-0.42631,0.00031,14.25455]
[1778078382536,34.64,81717.78,90.6,-0.42822,0.00031,14.26622]
[1778078383199,34.64,81717.78,90.6,-0.42822,0.00031,14.26622]
[1778078385953,34.63,81714.32,90.6,-0.42928,0.00031,14.27254]
[1778078386279,34.63,81714.32,90.6,-0.42928,0.00031,14.27254]
[1778078386564,34.62,81718.02,90.6,-0.42812,0.00031,14.26562]
[1778078386950,34.62,81718.02,90.6,-0.42812,0.00031,14.26562]
[1778078387006,34.62,81718.02,90.6,-0.42812,0.00031,14.26562]
[1778078387300,34.62,81718.02,90.6,-0.42812,0.00031,14.26562]
[1778078387403,34.62,81718.02,90.6,-0.42812,0.00031,14.26562]
[1778078387571,34.62,81725.65,90.6,-0.42574,0.00031,14.25101]
[1778078388588,34.62,81725.65,90.6,-0.42574,0.00031,14.25101]
[1778078390054,34.62,81729.47,90.6,-0.42455,0.00031,14.24349]
[1778078391077,34.62,81729.92,90.6,-0.42441,0.00031,14.24259]
[1778078391587,34.62,81729.92,90.6,-0.42441,0.00031,14.24259]
[1778078391599,34.62,81729.99,90.6,-0.42438,0.00031,14.24244]
[1778078391731,34.62,81729.99,90.6,-0.42438,0.00031,14.24244]
[1778078394787,34.62,81736.1,90.6,-0.42248,0.00031,14.23012]
[1778078399157,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399180,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399182,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399210,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399232,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399429,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399548,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399665,34.61,81734.63,90.6,-0.42293,0.00031,14.23307]
[1778078399661,34.61,81736.99,90.6,-0.42219,0.00031,14.22825]
[1778078401017,34.61,81739.35,90.6,-0.42146,0.00031,14.22338]
[1778078402380,34.61,81739.98,90.6,-0.42126,0.00031,14.22206]
[1778078402405,34.61,81739.98,90.6,-0.42126,0.00031,14.22206]
[1778078402682,34.61,81740.33,90.6,-0.42115,0.00031,14.22132]
[1778078403399,34.61,81740.33,90.6,-0.42115,0.00031,14.22132]
[1778078403675,34.61,81740.33,90.6,-0.42115,0.00031,14.2213]
[1778078403710,34.61,81740.33,90.6,-0.42115,0.00031,14.2213]
[1778078403925,34.61,81740.33,90.6,-0.42115,0.00031,14.2213]
[1778078404226,34.61,81740.33,90.6,-0.42115,0.00031,14.2213]
[1778078404486,34.61,81741.84,90.6,-0.42067,0.00031,14.21813]
[1778078405303,34.61,81741.84,90.6,-0.42067,0.00031,14.21813]
[1778078405404,34.61,81749.76,90.6,-0.41821,0.00031,14.20131]
[1778078406463,34.6,81753.68,90.6,-0.41699,0.00031,14.19277]
[1778078407036,34.6,81753.68,90.6,-0.41699,0.00031,14.19277]
[1778078407040,34.6,81753.68,90.6,-0.41699,0.00031,14.19277]
[1778078410633,34.6,81757.41,90.6,-0.41583,0.00031,14.18447]
[1778078411152,34.6,81758.34,90.6,-0.41554,0.00031,14.18237]
[1778078411997,34.6,81760.54,90.6,-0.41485,0.00031,14.17742]
[1778078412001,34.6,81760.54,90.6,-0.41485,0.00031,14.17742]
[1778078412127,34.6,81760.54,90.6,-0.41485,0.00031,14.17742]
[1778078412759,34.6,81760.34,90.6,-0.41491,0.00031,14.17785]
[1778078413091,34.6,81754.27,90.6,-0.41679,0.00031,14.19132]
[1778078413759,34.6,81749.74,90.6,-0.4182,0.00031,14.20119]
[1778078417845,34.59,81748.96,90.6,-0.41843,0.00031,14.2028]
[1778078417862,34.59,81748.96,90.6,-0.41843,0.00031,14.2028]
[1778078418478,34.59,81748.95,90.6,-0.41842,0.00031,14.20277]
[1778078419479,34.59,81748.95,90.6,-0.41842,0.00031,14.20277]
[1778078424836,34.58,81748.74,90.6,-0.41847,0.00031,14.20311]
[1778078427872,34.58,81748.17,90.6,-0.41865,0.00031,14.2043]
[1778078427983,34.58,81748.17,90.6,-0.41865,0.00031,14.2043]
[1778078428084,34.58,81750.03,90.6,-0.41806,0.00031,14.20026]
[1778078428909,34.58,81750.03,90.6,-0.41806,0.00031,14.20026]
[1778078428928,34.58,81750.03,90.6,-0.41806,0.00031,14.20026]
[1778078429054,34.58,81750.03,90.6,-0.41806,0.00031,14.20026]
[1778078429178,34.58,81750.03,90.6,-0.41806,0.00031,14.20026]
[1778078429689,34.58,81750.03,90.6,-0.41806,0.00031,14.20026]
[1778078429707,34.58,81751.39,90.6,-0.41764,0.00031,14.19729]
[1778078429987,34.58,81751.39,90.6,-0.41764,0.00031,14.19729]
[1778078430276,34.57,81757.66,90.6,-0.41569,0.00031,14.18346]
[1778078431988,34.57,81759.46,90.6,-0.41509,0.00031,14.17229]
[1778078433606,34.57,81760.29,90.6,-0.41483,0.00031,14.1704]
[1778078433622,34.57,81760.29,90.6,-0.41483,0.00031,14.1704]
[1778078433692,34.57,81762.09,90.6,-0.41427,0.00031,14.16631]
[1778078434907,34.57,81758.02,90.6,-0.41553,0.00031,14.17542]
[1778078436668,34.57,81758.02,90.6,-0.41553,0.00031,14.17542]
[1778078436712,34.57,81758.02,90.6,-0.41553,0.00031,14.17542]
[1778078436697,34.57,81761.61,90.6,-0.41441,0.00031,14.16732]
[1778078436843,34.57,81761.61,90.6,-0.41441,0.00031,14.16732]
[1778078439034,34.56,81764.68,90.6,-0.41345,0.00031,14.16028]
[1778078443168,34.56,81763.24,90.6,-0.41389,0.00031,14.16348]
[1778078444759,34.56,81763.75,90.6,-0.41372,0.00031,14.16227]
[1778078444760,34.56,81763.75,90.6,-0.41372,0.00031,14.16227]
[1778078444939,34.56,81763.75,90.6,-0.41372,0.00031,14.16227]
[1778078444978,34.56,81767.35,90.6,-0.41261,0.00031,14.15399]
[1778078445759,34.56,81767.35,90.6,-0.41261,0.00031,14.15399]
[1778078451697,34.55,81766.47,90.6,-0.41286,0.00031,14.1559]
[1778078454423,34.54,81763.03,90.6,-0.41392,0.00031,14.16373]
[1778078454956,34.54,81763.35,90.6,-0.41382,0.00031,14.16297]
[1778078456071,34.54,81762.28,90.6,-0.41415,0.00031,14.16539]
[1778078456106,34.54,81762.28,90.6,-0.41415,0.00031,14.16539]
[1778078456616,34.54,81762.28,90.6,-0.41415,0.00031,14.16539]
[1778078456625,34.54,81762.28,90.6,-0.41415,0.00031,14.16539]
[1778078456697,34.54,81762.28,90.6,-0.41415,0.00031,14.16539]
[1778078456709,34.54,81766.2,90.6,-0.41293,0.00031,14.15639]
[1778078457022,34.54,81766.2,90.6,-0.41293,0.00031,14.15639]
[1778078457164,34.54,81766.2,90.6,-0.41293,0.00031,14.15639]
[1778078457405,34.54,81773.3,90.6,-0.41073,0.00031,14.13977]
[1778078458138,34.54,81773.3,90.6,-0.41073,0.00031,14.13977]
[1778078461339,34.54,81772.52,90.6,-0.41096,0.00031,14.14157]
[1778078461343,34.54,81773.17,90.6,-0.41076,0.00031,14.14002]
[1778078462327,34.54,81773.17,90.6,-0.41076,0.00031,14.14002]
[1778078462395,34.54,81768.57,90.6,-0.41218,0.00031,14.15081]
[1778078465046,34.54,81769.23,90.6,-0.41198,0.00031,14.14925]
[1778078465051,34.54,81769.23,90.6,-0.41198,0.00031,14.14925]
[1778078465343,34.54,81769.23,90.6,-0.41198,0.00031,14.14925]
[1778078465759,34.54,81769.23,90.6,-0.41198,0.00031,14.14925]
[1778078465516,34.53,81773.23,90.6,-0.41073,0.00031,14.13983]
[1778078466613,34.53,81773.23,90.6,-0.41073,0.00031,14.13983]
[1778078466621,34.53,81773.23,90.6,-0.41073,0.00031,14.13983]
[1778078466663,34.53,81773.23,90.6,-0.41073,0.00031,14.13983]
[1778078466724,34.53,81773.23,90.6,-0.41073,0.00031,14.13983]
[1778078466723,34.53,81778.27,90.6,-0.40917,0.00031,14.12776]
[1778078467010,34.53,81778.27,90.6,-0.40917,0.00031,14.12776]
[1778078467512,34.53,81778.27,90.6,-0.40917,0.00031,14.12776]
[1778078467538,34.53,81778.27,90.6,-0.40917,0.00031,14.12776]
[1778078467639,34.53,81779.14,90.6,-0.4089,0.00031,14.12565]
[1778078469326,34.53,81775.91,90.6,-0.4099,0.00031,14.13341]
[1778078469335,34.53,81775.91,90.6,-0.4099,0.00031,14.13341]
[1778078469583,34.53,81769.55,90.6,-0.41187,0.00031,14.14844]
[1778078471759,34.53,81767.79,90.6,-0.41241,0.00031,14.15252]
[1778078472785,34.53,81763.66,90.6,-0.41369,0.00031,14.16201]
[1778078472787,34.53,81763.66,90.6,-0.41369,0.00031,14.16201]
[1778078473118,34.53,81763.66,90.6,-0.41369,0.00031,14.16201]
[1778078473528,34.53,81763.66,90.6,-0.41369,0.00031,14.16201]
[1778078473597,34.53,81758.11,90.6,-0.41541,0.00031,14.17456]
[1778078474182,34.53,81754.03,90.6,-0.41668,0.00031,14.18361]
[1778078478761,34.52,81755.39,90.6,-0.41625,0.00031,14.18054]
[1778078478545,34.52,81761.29,90.6,-0.41441,0.00031,14.16729]
[1778078481242,34.52,81752.44,90.6,-0.41716,0.00031,14.18697]
[1778078486277,34.51,81751.95,90.6,-0.41729,0.00031,14.18792]
[1778078491312,34.51,81755.41,90.6,-0.41616,0.00031,14.17307]
[1778078493363,34.5,81755.72,90.6,-0.41606,0.00031,14.17236]
[1778078493644,34.5,81754.34,90.6,-0.41649,0.00031,14.1754]
[1778078495340,34.5,81748.42,90.6,-0.41833,0.00031,14.1883]
[1778078500381,34.49,81748.22,90.6,-0.41837,0.00031,14.1886]
[1778078501338,34.49,81748.22,90.6,-0.41837,0.00031,14.1886]
[1778078501388,34.49,81748.07,90.6,-0.41842,0.00031,14.1889]
[1778078502142,34.49,81748.07,90.6,-0.41842,0.00031,14.1889]
[1778078502180,34.49,81748.07,90.6,-0.41842,0.00031,14.1889]
[1778078502412,34.49,81748.07,90.6,-0.41842,0.00031,14.1889]
[1778078502759,34.49,81748.07,90.6,-0.41842,0.00031,14.1889]
[1778078502775,34.49,81744.93,90.6,-0.41939,0.00031,14.19561]
[1778078503668,34.49,81744.93,90.6,-0.41939,0.00031,14.19561]
[1778078503706,34.49,81740.84,90.6,-0.42067,0.00031,14.20425]
[1778078503872,34.49,81740.84,90.6,-0.42067,0.00031,14.20425]
[1778078504514,34.49,81731.01,90.6,-0.42374,0.00031,14.22441]
[1778078505416,34.49,81725.04,90.6,-0.4256,0.00031,14.23624]
[1778078506529,34.49,81725.04,90.6,-0.4256,0.00031,14.23624]
[1778078508843,34.48,81728.9,90.6,-0.42438,0.00031,14.22854]
[1778078508886,34.48,81728.9,90.6,-0.42438,0.00031,14.22854]
[1778078508962,34.48,81728.9,90.6,-0.42438,0.00031,14.22854]
[1778078509098,34.48,81728.9,90.6,-0.42438,0.00031,14.22854]
[1778078509182,34.48,81728.9,90.6,-0.42438,0.00031,14.22854]
[1778078509760,34.48,81728.9,90.6,-0.42438,0.00031,14.22854]
[1778078509444,34.48,81718.12,90.6,-0.42776,0.00031,14.24949]
[1778078510707,34.48,81712.3,90.6,-0.42957,0.00031,14.26035]
[1778078512465,34.47,81717.61,90.6,-0.4279,0.00031,14.25034]
[1778078513999,34.47,81717.97,90.6,-0.42778,0.00031,14.24962]
[1778078514941,34.46,81718.09,90.6,-0.42774,0.00031,14.24935]
[1778078517007,34.46,81723.54,90.6,-0.42603,0.00031,14.23888]
[1778078521372,34.46,81723.86,90.6,-0.42592,0.00031,14.23822]
[1778078521412,34.46,81723.86,90.6,-0.42592,0.00031,14.23822]
[1778078522535,34.46,81718.06,90.6,-0.42773,0.00031,14.24934]
[1778078525556,34.45,81714.67,90.6,-0.42879,0.00031,14.25567]
[1778078526847,34.45,81714.66,90.6,-0.42879,0.00031,14.2557]
[1778078532605,34.46,81717.6,90.6,-0.42789,0.00031,14.25026]
[1778078537362,34.47,81714.71,90.6,-0.4288,0.00031,14.25577]
[1778078537455,34.47,81714.71,90.6,-0.4288,0.00031,14.25577]
[1778078537499,34.47,81714.71,90.6,-0.4288,0.00031,14.25577]
[1778078537525,34.47,81714.71,90.6,-0.4288,0.00031,14.25577]
[1778078537544,34.47,81714.71,90.6,-0.4288,0.00031,14.25577]
[1778078537753,34.47,81714.71,90.6,-0.4288,0.00031,14.25577]
[1778078537766,34.47,81714.71,90.6,-0.4288,0.00031,14.25577]
[1778078537796,34.47,81711.33,90.6,-0.42987,0.00031,14.26205]
[1778078537895,34.47,81711.33,90.6,-0.42987,0.00031,14.26205]
[1778078538540,34.47,81711.33,90.6,-0.42987,0.00031,14.26205]
[1778078538648,34.47,81704.68,90.6,-0.43196,0.00031,14.2741]
[1778078539460,34.47,81704.68,90.6,-0.43196,0.00031,14.2741]
[1778078539771,34.47,81700.58,90.6,-0.43325,0.00031,14.28134]
[1778078539848,34.47,81700.58,90.6,-0.43325,0.00031,14.28134]
[1778078539938,34.47,81700.58,90.6,-0.43325,0.00031,14.28134]
[1778078540214,34.47,81700.58,90.6,-0.43325,0.00031,14.28134]
[1778078540759,34.47,81700.58,90.6,-0.43325,0.00031,14.28134]
[1778078540780,34.47,81696.57,90.6,-0.43451,0.00031,14.28826]
[1778078541852,34.47,81696.32,90.6,-0.43459,0.00031,14.2887]
[1778078542819,34.47,81696.32,90.6,-0.43459,0.00031,14.2887]
[1778078542676,34.47,81690.51,90.6,-0.43642,0.00031,14.29847]
[1778078543357,34.47,81690.51,90.6,-0.43642,0.00031,14.29847]
[1778078544012,34.48,81688.7,90.6,-0.43699,0.00031,14.30145]
[1778078544020,34.48,81688.7,90.6,-0.43699,0.00031,14.30145]
[1778078544065,34.48,81688.7,90.6,-0.43699,0.00031,14.30145]
[1778078544551,34.48,81688.7,90.6,-0.43699,0.00031,14.30145]
[1778078544584,34.48,81688.7,90.6,-0.43699,0.00031,14.30145]
[1778078544618,34.48,81688.7,90.6,-0.43699,0.00031,14.30145]
[1778078544759,34.48,81688.7,90.6,-0.43699,0.00031,14.30145]
[1778078544838,34.48,81681.66,90.6,-0.43921,0.00032,14.31276]
[1778078545613,34.48,81681.66,90.6,-0.43921,0.00032,14.31276]
[1778078545637,34.48,81681.66,90.6,-0.43921,0.00032,14.31276]
[1778078545697,34.48,81677.46,90.6,-0.44053,0.00032,14.3193]
[1778078546703,34.48,81677.46,90.6,-0.44053,0.00032,14.3193]
[1778078551739,34.48,81673.71,90.6,-0.44169,0.00032,14.31798]
[1778078555760,34.48,81673.76,90.6,-0.44167,0.00032,14.31791]
[1778078555788,34.48,81673.76,90.6,-0.44167,0.00032,14.31791]
[1778078556774,34.48,81684.97,90.6,-0.43814,0.00032,14.30049]
[1778078557006,34.48,81684.97,90.6,-0.43814,0.00032,14.30049]
[1778078557128,34.48,81684.97,90.6,-0.43814,0.00032,14.30049]
[1778078557411,34.48,81684.97,90.6,-0.43814,0.00032,14.30049]
[1778078557781,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558180,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558183,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558246,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558428,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558830,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558842,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558865,34.48,81689.88,90.6,-0.4366,0.00031,14.29251]
[1778078558996,34.48,81687.06,90.6,-0.43749,0.00031,14.29713]
[1778078559140,34.48,81687.06,90.6,-0.43749,0.00031,14.29713]
[1778078559151,34.48,81687.06,90.6,-0.43749,0.00031,14.29713]
[1778078559277,34.48,81687.06,90.6,-0.43749,0.00031,14.29713]
[1778078559397,34.48,81687.06,90.6,-0.43749,0.00031,14.29713]
[1778078559423,34.48,81687.06,90.6,-0.43749,0.00031,14.29713]
[1778078559795,34.48,81710.26,90.6,-0.43019,0.00031,14.25708]
[1778078560005,34.48,81710.26,90.6,-0.43019,0.00031,14.25708]
[1778078560760,34.48,81710.26,90.6,-0.43019,0.00031,14.25708]
[1778078560802,34.48,81733.03,90.6,-0.42306,0.00031,14.21315]
[1778078561701,34.48,81733.03,90.6,-0.42306,0.00031,14.21315]
[1778078561809,34.48,81732.42,90.6,-0.42325,0.00031,14.21441]
[1778078562221,34.48,81732.42,90.6,-0.42325,0.00031,14.21441]
[1778078563326,34.48,81731.33,90.6,-0.4236,0.00031,14.21664]
[1778078563980,34.49,81729.11,90.6,-0.4243,0.00031,14.22111]
[1778078564253,34.49,81729.11,90.6,-0.4243,0.00031,14.22111]
[1778078565837,34.49,81739.25,90.6,-0.42113,0.00031,14.20049]
[1778078566048,34.49,81739.25,90.6,-0.42113,0.00031,14.20049]
[1778078566387,34.49,81739.25,90.6,-0.42113,0.00031,14.20049]
[1778078566405,34.49,81739.25,90.6,-0.42113,0.00031,14.20049]
[1778078566641,34.49,81739.25,90.6,-0.42113,0.00031,14.20049]
[1778078567129,34.49,81742.31,90.6,-0.42018,0.00031,14.19411]
[1778078567782,34.49,81742.31,90.6,-0.42018,0.00031,14.19411]
[1778078569385,34.49,81743.9,90.6,-0.41969,0.00031,14.19075]
[1778078569677,34.49,81743.9,90.6,-0.41969,0.00031,14.19075]
[1778078569680,34.49,81743.9,90.6,-0.41969,0.00031,14.19075]
[1778078569775,34.49,81743.9,90.6,-0.41969,0.00031,14.19075]
[1778078569954,34.49,81746.07,90.6,-0.41901,0.00031,14.18612]
[1778078569969,34.49,81746.07,90.6,-0.41901,0.00031,14.18612]
[1778078570035,34.49,81746.07,90.6,-0.41901,0.00031,14.18612]
[1778078570670,34.49,81746.07,90.6,-0.41901,0.00031,14.18612]
[1778078570873,34.49,81751.96,90.6,-0.41717,0.00031,14.17335]
[1778078571646,34.49,81751.96,90.6,-0.41717,0.00031,14.17335]
[1778078572044,34.49,81751.96,90.6,-0.41717,0.00031,14.17334]
[1778078572548,34.49,81754.36,90.6,-0.41642,0.00031,14.16805]
[1778078573028,34.49,81754.36,90.6,-0.41642,0.00031,14.16805]
[1778078573462,34.49,81752.47,90.6,-0.41701,0.00031,14.17221]
[1778078574221,34.49,81752.47,90.6,-0.41701,0.00031,14.17221]
[1778078574719,34.49,81757.93,90.6,-0.41531,0.00031,14.16008]
[1778078575011,34.49,81757.93,90.6,-0.41531,0.00031,14.16008]
[1778078575022,34.49,81757.93,90.6,-0.41531,0.00031,14.16008]
[1778078576347,34.49,81759.2,90.6,-0.41491,0.00031,14.15722]
[1778078576350,34.49,81759.2,90.6,-0.41491,0.00031,14.15722]
[1778078576355,34.49,81759.2,90.6,-0.41491,0.00031,14.15722]
[1778078576728,34.49,81758.44,90.6,-0.41515,0.00031,14.15892]
[1778078577465,34.49,81758.44,90.6,-0.41515,0.00031,14.15892]
[1778078577546,34.49,81758.44,90.6,-0.41515,0.00031,14.15892]
[1778078577859,34.49,81758.98,90.6,-0.41498,0.00031,14.1577]
[1778078579682,34.49,81758.87,90.6,-0.41501,0.00031,14.15794]
[1778078580975,34.49,81762.67,90.6,-0.41383,0.00031,14.14931]
[1778078582942,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583256,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583257,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583584,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583626,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583649,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583670,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583754,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583844,34.49,81762.85,90.6,-0.41377,0.00031,14.14889]
[1778078583863,34.49,81764.2,90.6,-0.41335,0.00031,14.1458]
[1778078583974,34.49,81764.2,90.6,-0.41335,0.00031,14.1458]
[1778078584032,34.49,81764.2,90.6,-0.41335,0.00031,14.1458]
[1778078584161,34.49,81764.2,90.6,-0.41335,0.00031,14.1458]
[1778078584898,34.49,81777.72,90.6,-0.40915,0.00031,14.11389]
[1778078585761,34.49,81777.72,90.6,-0.40915,0.00031,14.11389]
[1778078585763,34.49,81777.72,90.6,-0.40915,0.00031,14.11389]
[1778078585861,34.49,81777.72,90.6,-0.40915,0.00031,14.11389]
[1778078585809,34.49,81791.99,90.6,-0.40473,0.00031,14.07852]
[1778078586167,34.49,81791.99,90.6,-0.40473,0.00031,14.07852]
[1778078586633,34.49,81787.79,90.6,-0.40603,0.00031,14.0891]
[1778078587040,34.49,81787.79,90.6,-0.40603,0.00031,14.0891]
[1778078587097,34.49,81787.79,90.6,-0.40603,0.00031,14.0891]
[1778078587742,34.49,81782.08,90.6,-0.4078,0.00031,14.10324]
[1778078590341,34.49,81780.51,90.6,-0.40828,0.00031,14.10708]
[1778078591716,34.49,81783.04,90.6,-0.4075,0.00031,14.10088]
[1778078591775,34.49,81783.04,90.6,-0.4075,0.00031,14.10088]
[1778078591793,34.48,81786.66,90.6,-0.40637,0.00031,14.0919]
[1778078594452,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595025,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595267,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595324,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595533,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595602,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595685,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595813,34.48,81793.37,90.6,-0.40429,0.00031,14.07491]
[1778078595825,34.48,81800.34,90.6,-0.40213,0.00031,14.05692]
[1778078596366,34.48,81800.34,90.6,-0.40213,0.00031,14.05692]
[1778078596412,34.48,81800.34,90.6,-0.40213,0.00031,14.05692]
[1778078596470,34.48,81800.34,90.6,-0.40213,0.00031,14.05692]
[1778078596590,34.48,81800.34,90.6,-0.40213,0.00031,14.05692]
[1778078596686,34.48,81782.38,90.6,-0.40769,0.00031,14.10242]
[1778078596928,34.48,81782.38,90.6,-0.40769,0.00031,14.10242]
[1778078597080,34.48,81782.38,90.6,-0.40769,0.00031,14.10242]
[1778078597309,34.48,81782.38,90.6,-0.40769,0.00031,14.10242]
[1778078597441,34.48,81782.38,90.6,-0.40769,0.00031,14.10242]
[1778078597498,34.48,81776.17,90.6,-0.40962,0.00031,14.11749]
[1778078598371,34.48,81776.17,90.6,-0.40962,0.00031,14.11749]
[1778078598551,34.48,81776.17,90.6,-0.40962,0.00031,14.11749]
[1778078598857,34.48,81771.09,90.6,-0.41119,0.00031,14.12958]
[1778078599422,34.48,81771.09,90.6,-0.41119,0.00031,14.12958]
[1778078599523,34.48,81770.42,90.6,-0.4114,0.00031,14.13115]
[1778078600085,34.48,81770.42,90.6,-0.4114,0.00031,14.13115]
[1778078600144,34.48,81770.42,90.6,-0.4114,0.00031,14.13115]
[1778078600383,34.48,81771.65,90.6,-0.41102,0.00031,14.12824]
[1778078601332,34.48,81775.37,90.6,-0.40986,0.00031,14.11937]
[1778078605533,34.48,81777.36,90.6,-0.40924,0.00031,14.11456]
[1778078605628,34.48,81772.62,90.6,-0.41071,0.00031,14.1259]
[1778078606328,34.48,81772.62,90.6,-0.41071,0.00031,14.1259]
[1778078606344,34.48,81772.62,90.6,-0.41071,0.00031,14.1259]
[1778078606424,34.48,81772.62,90.6,-0.41071,0.00031,14.1259]
[1778078606635,34.48,81772.62,90.6,-0.41071,0.00031,14.1259]
[1778078606732,34.48,81772.62,90.6,-0.41071,0.00031,14.1259]
[1778078606872,34.48,81772.08,90.6,-0.41088,0.00031,14.12717]
[1778078606954,34.48,81772.08,90.6,-0.41088,0.00031,14.12717]
[1778078607742,34.48,81781.2,90.6,-0.40804,0.00031,14.10519]
[1778078608218,34.48,81781.2,90.6,-0.40804,0.00031,14.10519]
[1778078608301,34.48,81781.2,90.6,-0.40804,0.00031,14.10519]
[1778078608768,34.48,81781.2,90.6,-0.40804,0.00031,14.10519]
[1778078608922,34.48,81781.2,90.6,-0.40804,0.00031,14.10519]
[1778078608908,34.48,81792.83,90.6,-0.40444,0.00031,14.07615]
[1778078609339,34.48,81792.83,90.6,-0.40444,0.00031,14.07615]
[1778078609692,34.48,81792.83,90.6,-0.40444,0.00031,14.07615]
[1778078609828,34.48,81792.83,90.6,-0.40444,0.00031,14.07615]
[1778078609887,34.48,81792.83,90.6,-0.40444,0.00031,14.07615]
[1778078609919,34.47,81809.03,90.6,-0.39944,0.00031,14.03376]
[1778078610195,34.47,81809.03,90.6,-0.39944,0.00031,14.03376]
[1778078610312,34.47,81809.03,90.6,-0.39944,0.00031,14.03376]
[1778078610454,34.47,81809.03,90.6,-0.39944,0.00031,14.03376]
[1778078610648,34.47,81809.03,90.6,-0.39944,0.00031,14.03376]
[1778078610902,34.47,81821.93,90.6,-0.39546,0.00031,13.99844]
[1778078611151,34.47,81821.93,90.6,-0.39546,0.00031,13.99844]
[1778078611233,34.47,81821.93,90.6,-0.39546,0.00031,13.99844]
[1778078611249,34.47,81821.93,90.6,-0.39546,0.00031,13.99844]
[1778078611277,34.47,81821.93,90.6,-0.39546,0.00031,13.99844]
[1778078611793,34.47,81821.93,90.6,-0.39546,0.00031,13.99844]
[1778078611901,34.47,81821.93,90.6,-0.39546,0.00031,13.99844]
[1778078611823,34.47,81828.55,90.6,-0.39338,0.00031,13.97256]
[1778078613379,34.47,81828.03,90.6,-0.39354,0.00031,13.97402]
[1778078613759,34.47,81828.03,90.6,-0.39354,0.00031,13.97402]
[1778078613860,34.47,81828.03,90.6,-0.39354,0.00031,13.97402]
[1778078613833,34.47,81824.64,90.6,-0.39458,0.00031,13.9836]
[1778078614431,34.47,81820.7,90.6,-0.39579,0.00031,13.99464]
[1778078615621,34.47,81820.7,90.6,-0.39579,0.00031,13.99464]
[1778078615930,34.47,81820.7,90.6,-0.39579,0.00031,13.99464]
[1778078616854,34.47,81821.18,90.6,-0.39564,0.00031,13.99331]
[1778078618624,34.47,81825.81,90.6,-0.39422,0.00031,13.98033]
[1778078619221,34.47,81825.81,90.6,-0.39422,0.00031,13.98033]
[1778078619243,34.47,81825.81,90.6,-0.39422,0.00031,13.98033]
[1778078619790,34.47,81826.07,90.6,-0.39414,0.00031,13.97961]
[1778078621228,34.47,81827.79,90.6,-0.39362,0.00031,13.97474]
[1778078621336,34.47,81827.79,90.6,-0.39362,0.00031,13.97474]
[1778078621350,34.47,81827.79,90.6,-0.39362,0.00031,13.97474]
[1778078621879,34.47,81827.79,90.6,-0.39362,0.00031,13.97474]
[1778078622539,34.47,81830.45,90.6,-0.3928,0.00031,13.96717]
[1778078622560,34.47,81830.45,90.6,-0.3928,0.00031,13.96717]
[1778078622612,34.47,81836.17,90.6,-0.39104,0.00031,13.95065]
[1778078623168,34.47,81836.17,90.6,-0.39104,0.00031,13.95065]
[1778078623176,34.47,81836.17,90.6,-0.39104,0.00031,13.95065]
[1778078623191,34.47,81836.17,90.6,-0.39104,0.00031,13.95065]
[1778078624195,34.47,81834.93,90.6,-0.39143,0.00031,13.95426]
[1778078624206,34.47,81834.93,90.6,-0.39143,0.00031,13.95426]
[1778078624366,34.47,81834.93,90.6,-0.39143,0.00031,13.95426]
[1778078624374,34.47,81834.93,90.6,-0.39143,0.00031,13.95426]
[1778078624471,34.47,81834.93,90.6,-0.39143,0.00031,13.95426]
[1778078625709,34.47,81832.04,90.6,-0.39231,0.00031,13.96262]
[1778078625802,34.47,81832.04,90.6,-0.39231,0.00031,13.96262]
[1778078625850,34.47,81826.07,90.6,-0.39415,0.00031,13.97964]
[1778078625961,34.47,81826.07,90.6,-0.39415,0.00031,13.97964]
[1778078626363,34.47,81826.07,90.6,-0.39415,0.00031,13.97964]
[1778078626662,34.47,81826.07,90.6,-0.39415,0.00031,13.97964]
[1778078626801,34.47,81826.07,90.6,-0.39415,0.00031,13.97964]
[1778078626867,34.48,81830.93,90.6,-0.39265,0.00031,13.96582]
[1778078628066,34.48,81834.33,90.6,-0.39161,0.00031,13.95602]
[1778078628069,34.48,81834.33,90.6,-0.39161,0.00031,13.95602]
[1778078628087,34.48,81834.33,90.6,-0.39161,0.00031,13.95602]
[1778078628316,34.48,81829.68,90.6,-0.39304,0.00031,13.9694]
[1778078629614,34.48,81829.68,90.6,-0.39304,0.00031,13.9694]
[1778078631337,34.48,81834.01,90.6,-0.39171,0.00031,13.95695]
[1778078632674,34.48,81834.01,90.6,-0.39171,0.00031,13.95695]
[1778078635452,34.48,81836.36,90.6,-0.39099,0.00031,13.95015]
[1778078637111,34.48,81837.69,90.6,-0.39059,0.00031,13.94629]
[1778078637926,34.48,81839.52,90.6,-0.39003,0.00031,13.94095]
[1778078640251,34.48,81836.04,90.6,-0.3911,0.00031,13.95114]
[1778078640400,34.48,81833.88,90.6,-0.39176,0.00031,13.95742]
[1778078644151,34.48,81836.97,90.6,-0.39082,0.00031,13.94849]
[1778078644172,34.48,81836.97,90.6,-0.39082,0.00031,13.94849]
[1778078644435,34.48,81830.15,90.6,-0.39291,0.00031,13.96819]
[1778078645860,34.48,81825.14,90.6,-0.39445,0.00031,13.98241]
[1778078650906,34.48,81824.82,90.6,-0.39454,0.00031,13.98328]
[1778078652006,34.48,81826.96,90.6,-0.39388,0.00031,13.97722]
[1778078652022,34.48,81826.96,90.6,-0.39388,0.00031,13.97722]
[1778078652193,34.48,81826.96,90.6,-0.39388,0.00031,13.97722]
[1778078652214,34.48,81826.96,90.6,-0.39388,0.00031,13.97722]
[1778078660759,34.48,81823.72,90.6,-0.39487,0.00031,13.98628]
[1778078662963,34.47,81825.82,90.6,-0.39422,0.00031,13.98035]
[1778078663459,34.47,81826.88,90.6,-0.3939,0.00031,13.97734]
[1778078663815,34.47,81826.88,90.6,-0.3939,0.00031,13.97734]
[1778078663859,34.47,81825.27,90.6,-0.39439,0.00031,13.98188]
[1778078665895,34.47,81824.59,90.6,-0.3946,0.00031,13.9838]
[1778078665898,34.47,81824.59,90.6,-0.3946,0.00031,13.9838]
[1778078665979,34.47,81828.61,90.6,-0.39337,0.00031,13.97242]
[1778078671657,34.48,81829.03,90.6,-0.39324,0.00031,13.97126]
[1778078672447,34.48,81830.93,90.6,-0.39261,0.00031,13.95863]
[1778078672465,34.48,81830.93,90.6,-0.39261,0.00031,13.95863]
[1778078672580,34.48,81830.93,90.6,-0.39261,0.00031,13.95863]
[1778078672874,34.48,81834.55,90.6,-0.3915,0.00031,13.94821]
[1778078673488,34.48,81834.55,90.6,-0.3915,0.00031,13.94821]
[1778078673534,34.48,81834.55,90.6,-0.3915,0.00031,13.94821]
[1778078673577,34.48,81834.55,90.6,-0.3915,0.00031,13.94821]
[1778078673861,34.48,81837.87,90.6,-0.39048,0.00031,13.93854]
[1778078674215,34.48,81837.87,90.6,-0.39048,0.00031,13.93854]
[1778078674427,34.48,81837.87,90.6,-0.39048,0.00031,13.93854]
[1778078674938,34.48,81837.87,90.6,-0.39048,0.00031,13.93854]
[1778078674962,34.48,81837.87,90.6,-0.39048,0.00031,13.93854]
[1778078674903,34.48,81854.45,90.6,-0.38541,0.00031,13.88894]
[1778078675803,34.48,81859.95,90.6,-0.38374,0.0003,13.87199]
[1778078676566,34.48,81859.95,90.6,-0.38374,0.0003,13.87199]
[1778078676684,34.48,81859.95,90.6,-0.38374,0.0003,13.87199]
[1778078676686,34.48,81862.05,90.6,-0.3831,0.0003,13.86547]
[1778078677260,34.48,81862.05,90.6,-0.3831,0.0003,13.86547]
[1778078677675,34.48,81863.49,90.6,-0.38266,0.0003,13.86097]
[1778078679019,34.48,81863.22,90.6,-0.38274,0.0003,13.86181]
[1778078683668,34.48,81865.4,90.6,-0.38208,0.0003,13.85497]
[1778078683683,34.48,81865.4,90.6,-0.38208,0.0003,13.85497]
[1778078684888,34.48,81862.91,90.6,-0.38284,0.0003,13.86279]
[1778078684985,34.48,81863.15,90.6,-0.38276,0.0003,13.86204]
[1778078685610,34.48,81863.15,90.6,-0.38276,0.0003,13.86204]
[1778078685615,34.48,81863.15,90.6,-0.38276,0.0003,13.86204]
[1778078685887,34.48,81860.72,90.6,-0.3835,0.0003,13.86964]
[1778078686859,34.48,81852.72,90.6,-0.38595,0.00031,13.8943]
[1778078692125,34.5,81852.22,90.6,-0.38616,0.00031,13.89649]
[1778078692784,34.51,81857.64,90.6,-0.38453,0.0003,13.88014]
[1778078693791,34.52,81861.21,90.6,-0.38348,0.0003,13.86944]
[1778078694682,34.52,81861.21,90.6,-0.38348,0.0003,13.86944]
[1778078694798,34.53,81863.0,90.6,-0.38297,0.0003,13.86428]
[1778078695234,34.53,81863.0,90.6,-0.38297,0.0003,13.86428]
[1778078695932,34.53,81869.59,90.6,-0.38097,0.0003,13.84356]
[1778078696925,34.53,81873.43,90.6,-0.37981,0.0003,13.83133]
[1778078698734,34.53,81873.67,90.6,-0.37974,0.0003,13.83059]
[1778078698826,34.53,81874.38,90.6,-0.37952,0.0003,13.82834]
[1778078700830,34.53,81876.82,90.6,-0.37879,0.0003,13.82051]
[1778078700845,34.53,81876.82,90.6,-0.37879,0.0003,13.82051]
[1778078700861,34.53,81876.82,90.6,-0.37879,0.0003,13.82051]
[1778078700928,34.54,81879.66,90.6,-0.37793,0.0003,13.81134]
[1778078702006,34.54,81879.66,90.6,-0.37793,0.0003,13.81134]
[1778078701945,34.54,81884.7,90.6,-0.3764,0.0003,13.79487]
[1778078702582,34.54,81884.7,90.6,-0.3764,0.0003,13.79487]
[1778078702799,34.54,81884.7,90.6,-0.3764,0.0003,13.79487]
[1778078702951,34.55,81887.98,90.6,-0.37545,0.0003,13.78442]
[1778078703967,34.55,81898.18,90.6,-0.37237,0.0003,13.75019]
[1778078704868,34.56,81905.31,90.6,-0.37026,0.0003,13.72619]
[1778078705821,34.56,81905.31,90.6,-0.37026,0.0003,13.72619]
[1778078705867,34.56,81905.31,90.6,-0.37026,0.0003,13.72619]
[1778078705955,34.56,81905.31,90.6,-0.37026,0.0003,13.72619]
[1778078706044,34.56,81905.31,90.6,-0.37026,0.0003,13.72619]
[1778078705928,34.57,81907.08,90.6,-0.36978,0.0003,13.72065]
[1778078706186,34.57,81907.08,90.6,-0.36978,0.0003,13.72065]
[1778078706226,34.57,81907.08,90.6,-0.36978,0.0003,13.72065]
[1778078706405,34.57,81907.08,90.6,-0.36978,0.0003,13.72065]
[1778078706410,34.57,81907.08,90.6,-0.36978,0.0003,13.72065]
[1778078706883,34.57,81916.14,90.6,-0.36705,0.0003,13.6889]
[1778078707749,34.57,81916.14,90.6,-0.36705,0.0003,13.6889]
[1778078707905,34.57,81916.14,90.6,-0.36705,0.0003,13.6889]
[1778078707945,34.57,81919.73,90.6,-0.36599,0.0003,13.67634]
[1778078708148,34.57,81919.73,90.6,-0.36599,0.0003,13.67634]
[1778078708150,34.57,81919.73,90.6,-0.36599,0.0003,13.67634]
[1778078708155,34.57,81919.73,90.6,-0.36599,0.0003,13.67634]
[1778078708897,34.58,81923.15,90.6,-0.36498,0.0003,13.66423]
[1778078709277,34.58,81923.15,90.6,-0.36498,0.0003,13.66423]
[1778078709331,34.58,81923.15,90.6,-0.36498,0.0003,13.66423]
[1778078710017,34.58,81926.0,90.6,-0.36415,0.0003,13.65434]
[1778078711133,34.58,81928.66,90.6,-0.36336,0.0003,13.64474]
[1778078712579,34.58,81930.17,90.6,-0.36291,0.0003,13.63928]
[1778078712595,34.58,81930.17,90.6,-0.36291,0.0003,13.63928]
[1778078712621,34.58,81930.17,90.6,-0.36291,0.0003,13.63928]
[1778078712925,34.59,81929.88,90.6,-0.363,0.0003,13.64036]
[1778078713364,34.59,81929.88,90.6,-0.363,0.0003,13.64036]
[1778078713704,34.59,81929.88,90.6,-0.363,0.0003,13.64036]
[1778078714101,34.59,81930.31,90.6,-0.36287,0.0003,13.63882]
[1778078714342,34.59,81930.31,90.6,-0.36287,0.0003,13.63882]
[1778078715455,34.59,81930.56,90.6,-0.3628,0.0003,13.63794]
[1778078715488,34.59,81930.56,90.6,-0.3628,0.0003,13.63794]
[1778078715508,34.59,81930.56,90.6,-0.3628,0.0003,13.63794]
[1778078715732,34.59,81930.56,90.6,-0.3628,0.0003,13.63794]
[1778078715874,34.59,81930.56,90.6,-0.3628,0.0003,13.63794]
[1778078719171,34.59,81931.19,90.6,-0.36262,0.0003,13.63577]
[1778078719499,34.59,81931.19,90.6,-0.36262,0.0003,13.63577]
[1778078721041,34.59,81933.04,90.6,-0.36207,0.0003,13.62904]
[1778078721086,34.59,81933.57,90.6,-0.36192,0.0003,13.62714]
[1778078721102,34.59,81933.57,90.6,-0.36192,0.0003,13.62714]
[1778078721643,34.59,81933.57,90.6,-0.36192,0.0003,13.62714]
[1778078721947,34.59,81933.57,90.6,-0.36192,0.0003,13.62714]
[1778078721988,34.59,81939.05,90.6,-0.36029,0.0003,13.60697]
[1778078722085,34.59,81939.05,90.6,-0.36029,0.0003,13.60697]
[1778078722179,34.59,81939.05,90.6,-0.36029,0.0003,13.60697]
[1778078722496,34.59,81939.05,90.6,-0.36029,0.0003,13.60697]
[1778078723011,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078723268,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078723664,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078723708,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078723870,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078723881,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078723886,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078724019,34.59,81943.91,90.6,-0.35884,0.0003,13.58888]
[1778078724010,34.59,81939.69,90.6,-0.3601,0.0003,13.6046]
[1778078724136,34.59,81939.69,90.6,-0.3601,0.0003,13.6046]
[1778078724229,34.59,81939.69,90.6,-0.3601,0.0003,13.6046]
[1778078724260,34.59,81939.69,90.6,-0.3601,0.0003,13.6046]
[1778078724867,34.59,81939.69,90.6,-0.3601,0.0003,13.6046]
[1778078724935,34.59,81939.69,90.6,-0.3601,0.0003,13.6046]
[1778078725010,34.59,81926.28,90.6,-0.3641,0.0003,13.6537]
[1778078725231,34.59,81926.28,90.6,-0.3641,0.0003,13.6537]
[1778078725607,34.59,81926.28,90.6,-0.3641,0.0003,13.6537]
[1778078725679,34.59,81926.28,90.6,-0.3641,0.0003,13.6537]
[1778078725937,34.59,81926.28,90.6,-0.3641,0.0003,13.6537]
[1778078725976,34.59,81926.28,90.6,-0.3641,0.0003,13.6537]
[1778078726016,34.6,81926.8,90.6,-0.36399,0.0003,13.65239]
[1778078726196,34.6,81926.8,90.6,-0.36399,0.0003,13.65239]
[1778078726436,34.6,81926.8,90.6,-0.36399,0.0003,13.65239]
[1778078726851,34.6,81926.8,90.6,-0.36399,0.0003,13.65239]
[1778078727034,34.6,81926.8,90.6,-0.36399,0.0003,13.65239]
[1778078727023,34.6,81935.95,90.6,-0.36126,0.0003,13.61907]
[1778078727662,34.6,81935.95,90.6,-0.36126,0.0003,13.61907]
[1778078727725,34.6,81935.95,90.6,-0.36126,0.0003,13.61907]
[1778078727750,34.6,81935.95,90.6,-0.36126,0.0003,13.61907]
[1778078729204,34.61,81942.36,90.6,-0.35936,0.0003,13.59542]
[1778078729722,34.61,81942.36,90.6,-0.35936,0.0003,13.59542]
[1778078729736,34.61,81942.36,90.6,-0.35936,0.0003,13.59542]
[1778078730031,34.61,81942.36,90.6,-0.35936,0.0003,13.59542]
[1778078730035,34.61,81942.36,90.6,-0.35936,0.0003,13.59542]
[1778078730044,34.61,81946.91,90.6,-0.35801,0.0003,13.57844]
[1778078730277,34.61,81946.91,90.6,-0.35801,0.0003,13.57844]
[1778078730541,34.61,81946.91,90.6,-0.35801,0.0003,13.57844]
[1778078730567,34.61,81946.91,90.6,-0.35801,0.0003,13.57844]
[1778078730660,34.61,81946.91,90.6,-0.35801,0.0003,13.57844]
[1778078732556,34.61,81945.99,90.6,-0.35825,0.0003,13.57484]
[1778078734305,34.61,81944.95,90.6,-0.35856,0.0003,13.57875]
[1778078734779,34.61,81944.95,90.6,-0.35856,0.0003,13.57875]
[1778078734880,34.61,81943.63,90.6,-0.35895,0.0003,13.5837]
[1778078736413,34.61,81943.5,90.6,-0.35899,0.0003,13.58421]
[1778078736499,34.62,81943.23,90.6,-0.35907,0.0003,13.58523]
[1778078738902,34.62,81942.76,90.6,-0.35921,0.0003,13.58699]
[1778078739025,34.62,81942.76,90.6,-0.35921,0.0003,13.58699]
[1778078739037,34.62,81942.76,90.6,-0.35921,0.0003,13.58699]
[1778078739045,34.62,81942.76,90.6,-0.35921,0.0003,13.58699]
[1778078739063,34.62,81942.76,90.6,-0.35921,0.0003,13.58699]
[1778078738986,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739260,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739310,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739327,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739363,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739479,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739488,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739591,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078739700,34.62,81942.15,90.6,-0.3594,0.0003,13.58926]
[1778078740074,34.62,81940.31,90.6,-0.35994,0.0003,13.59611]
[1778078740925,34.62,81940.31,90.6,-0.35994,0.0003,13.59611]
[1778078741027,34.61,81954.3,90.6,-0.35579,0.0003,13.54344]
[1778078741853,34.61,81967.63,90.6,-0.35185,0.00029,13.49194]
[1778078742712,34.61,81967.63,90.6,-0.35185,0.00029,13.49194]
[1778078742899,34.61,81967.63,90.6,-0.35185,0.00029,13.49194]
[1778078742990,34.62,81968.5,90.6,-0.3516,0.00029,13.48858]
[1778078743473,34.62,81968.5,90.6,-0.3516,0.00029,13.48858]
[1778078743516,34.62,81968.5,90.6,-0.3516,0.00029,13.48858]
[1778078743880,34.62,81967.12,90.6,-0.352,0.00029,13.49396]
[1778078744116,34.62,81967.12,90.6,-0.352,0.00029,13.49396]
[1778078744695,34.63,81962.82,90.6,-0.35332,0.0003,13.51141]
[1778078745198,34.63,81962.82,90.6,-0.35332,0.0003,13.51141]
[1778078745715,34.63,81962.82,90.6,-0.35332,0.0003,13.51141]
[1778078746068,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746189,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746220,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746299,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746465,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746494,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746532,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746868,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746954,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078746992,34.64,81957.8,90.6,-0.35485,0.0003,13.53132]
[1778078747383,34.65,81959.76,90.6,-0.3543,0.0003,13.52419]
[1778078747912,34.65,81965.0,90.6,-0.35275,0.00029,13.50397]
[1778078748213,34.65,81965.0,90.6,-0.35275,0.00029,13.50397]
[1778078748417,34.66,81970.19,90.6,-0.35127,0.00029,13.48435]
[1778078750081,34.66,81970.19,90.6,-0.35127,0.00029,13.48435]
[1778078750101,34.66,81970.19,90.6,-0.35127,0.00029,13.48435]
[1778078750160,34.66,81970.75,90.6,-0.35111,0.00029,13.48216]
[1778078750241,34.66,81970.75,90.6,-0.35111,0.00029,13.48216]
[1778078750352,34.66,81970.75,90.6,-0.35111,0.00029,13.48216]
[1778078750964,34.66,81970.75,90.6,-0.35111,0.00029,13.48216]
[1778078751055,34.69,81964.92,90.6,-0.35293,0.00029,13.50643]
[1778078751286,34.69,81964.92,90.6,-0.35293,0.00029,13.50643]
[1778078752077,34.69,81964.92,90.6,-0.35293,0.00029,13.50643]
[1778078751775,34.69,81956.38,90.6,-0.35546,0.0003,13.53933]
[1778078752254,34.69,81956.38,90.6,-0.35546,0.0003,13.53933]
[1778078752291,34.69,81956.38,90.6,-0.35546,0.0003,13.53933]
[1778078752729,34.69,81956.38,90.6,-0.35546,0.0003,13.53933]
[1778078752729,34.69,81956.38,90.6,-0.35546,0.0003,13.53933]
[1778078752812,34.69,81951.83,90.6,-0.3568,0.0003,13.55662]
[1778078753781,34.69,81951.83,90.6,-0.3568,0.0003,13.55662]
[1778078753840,34.69,81948.94,90.6,-0.35766,0.0003,13.56753]
[1778078754455,34.69,81948.94,90.6,-0.35766,0.0003,13.56753]
[1778078754535,34.69,81948.94,90.6,-0.35766,0.0003,13.56753]
[1778078754874,34.69,81948.94,90.6,-0.35766,0.0003,13.56753]
[1778078754883,34.69,81944.39,90.6,-0.35901,0.0003,13.5846]
[1778078756727,34.69,81942.64,90.6,-0.35953,0.0003,13.59114]
[1778078756782,34.69,81937.02,90.6,-0.3612,0.0003,13.61192]
[1778078758102,34.69,81937.02,90.6,-0.3612,0.0003,13.61192]
[1778078759388,34.69,81934.98,90.6,-0.36181,0.0003,13.61943]
[1778078759789,34.69,81934.98,90.6,-0.36181,0.0003,13.61943]
[1778078759867,34.69,81934.98,90.6,-0.36181,0.0003,13.61943]
[1778078759904,34.69,81934.98,90.6,-0.36181,0.0003,13.61943]
[1778078759906,34.69,81935.15,90.6,-0.36176,0.0003,13.61882]
[1778078760226,34.69,81935.15,90.6,-0.36176,0.0003,13.61882]
[1778078760902,34.69,81935.15,90.6,-0.36176,0.0003,13.61882]
[1778078761424,34.69,81947.39,90.6,-0.35813,0.0003,13.57348]
[1778078762544,34.69,81947.39,90.6,-0.35813,0.0003,13.57348]
[1778078762759,34.69,81947.39,90.6,-0.35813,0.0003,13.57348]
[1778078762815,34.69,81947.39,90.6,-0.35813,0.0003,13.57348]
[1778078763148,34.69,81950.19,90.6,-0.3573,0.0003,13.56296]
[1778078763440,34.69,81950.19,90.6,-0.3573,0.0003,13.56296]
[1778078763714,34.69,81950.19,90.6,-0.3573,0.0003,13.56296]
[1778078763958,34.69,81944.11,90.6,-0.3591,0.0003,13.58577]
[1778078764305,34.69,81944.11,90.6,-0.3591,0.0003,13.58577]
[1778078764511,34.69,81944.11,90.6,-0.3591,0.0003,13.58577]
[1778078764825,34.69,81944.11,90.6,-0.3591,0.0003,13.58577]
[1778078764877,34.69,81944.11,90.6,-0.3591,0.0003,13.58577]
[1778078764975,34.69,81944.11,90.6,-0.3591,0.0003,13.58577]
[1778078765028,34.69,81944.38,90.6,-0.35903,0.0003,13.58479]
[1778078765652,34.69,81944.38,90.6,-0.35903,0.0003,13.58479]
[1778078765863,34.69,81944.38,90.6,-0.35903,0.0003,13.58479]
[1778078765970,34.71,81934.7,90.6,-0.36196,0.0003,13.6213]
[1778078766184,34.71,81934.7,90.6,-0.36196,0.0003,13.6213]
[1778078766943,34.71,81934.7,90.6,-0.36196,0.0003,13.6213]
[1778078767027,34.72,81919.29,90.6,-0.36659,0.0003,13.67713]
[1778078767370,34.72,81919.29,90.6,-0.36659,0.0003,13.67713]
[1778078768068,34.72,81919.29,90.6,-0.36659,0.0003,13.67713]
[1778078768113,34.72,81912.76,90.6,-0.36854,0.0003,13.70002]
[1778078768121,34.72,81912.76,88.9,-0.36854,0.0003,13.70002]
[1778078768329,34.72,81912.76,88.9,-0.36854,0.0003,13.70002]
[1778078768331,34.72,81912.76,88.9,-0.36854,0.0003,13.70002]
[1778078768449,34.72,81912.76,88.9,-0.36854,0.0003,13.70002]
[1778078768512,34.72,81912.76,88.9,-0.36854,0.0003,13.70002]
[1778078768532,34.72,81912.76,88.9,-0.36854,0.0003,13.70002]
[1778078768597,34.72,81910.2,88.9,-0.36931,0.0003,13.70889]
[1778078769731,34.72,81910.2,88.9,-0.36931,0.0003,13.70889]
[1778078769951,34.72,81910.2,88.9,-0.36931,0.0003,13.70889]
[1778078770008,34.72,81910.2,88.9,-0.36931,0.0003,13.70889]
[1778078770070,34.72,81906.96,88.9,-0.37028,0.0003,13.7201]
[1778078770198,34.72,81906.96,88.9,-0.37028,0.0003,13.7201]
[1778078771053,34.73,81903.21,88.9,-0.37141,0.0003,13.73296]
[1778078772460,34.73,81900.21,88.9,-0.37231,0.0003,13.74318]
[1778078773814,34.73,81903.48,88.9,-0.37133,0.0003,13.73212]
[1778078774094,34.73,81903.48,88.9,-0.37133,0.0003,13.73212]
[1778078774375,34.73,81898.73,88.9,-0.37277,0.0003,13.74829]
[1778078775272,34.73,81898.73,88.9,-0.37277,0.0003,13.74829]
[1778078775602,34.73,81898.73,88.9,-0.37277,0.0003,13.74829]
[1778078779411,34.73,81905.95,88.9,-0.37061,0.0003,13.72392]
[1778078780202,34.73,81905.95,88.9,-0.37061,0.0003,13.72392]
[1778078780813,34.73,81905.95,88.9,-0.37061,0.0003,13.72392]
[1778078782687,34.73,81904.27,88.9,-0.37112,0.0003,13.72974]
[1778078783131,34.73,81904.27,88.9,-0.37112,0.0003,13.72974]
[1778078787267,34.74,81907.7,88.9,-0.37011,0.0003,13.71816]
[1778078787271,34.74,81907.7,88.9,-0.37011,0.0003,13.71816]
[1778078788132,34.74,81912.17,88.9,-0.36878,0.0003,13.70276]
[1778078788580,34.74,81912.17,88.9,-0.36878,0.0003,13.70276]
[1778078788597,34.74,81912.17,88.9,-0.36878,0.0003,13.70276]
[1778078788635,34.74,81912.17,88.9,-0.36878,0.0003,13.70276]
[1778078788936,34.74,81916.52,88.9,-0.36748,0.0003,13.68763]
[1778078789913,34.74,81923.95,88.9,-0.36527,0.0003,13.66141]
[1778078790179,34.74,81923.95,88.9,-0.36527,0.0003,13.66141]
[1778078790509,34.74,81923.95,88.9,-0.36527,0.0003,13.66141]
[1778078790881,34.74,81923.95,88.9,-0.36527,0.0003,13.66141]
[1778078791140,34.74,81923.95,88.9,-0.36527,0.0003,13.66141]
[1778078792023,34.74,81920.09,88.9,-0.36636,0.0003,13.66779]
[1778078792106,34.74,81917.8,88.9,-0.36705,0.0003,13.67592]
[1778078793927,34.75,81913.67,88.9,-0.36829,0.0003,13.69047]
[1778078794430,34.75,81913.67,88.9,-0.36829,0.0003,13.69047]
[1778078794612,34.75,81913.67,88.9,-0.36829,0.0003,13.69047]
[1778078794635,34.75,81913.67,88.9,-0.36829,0.0003,13.69047]
[1778078794736,34.75,81917.68,88.9,-0.3671,0.0003,13.67648]
[1778078795671,34.75,81917.68,88.9,-0.3671,0.0003,13.67648]
[1778078796889,34.75,81920.31,88.9,-0.36632,0.0003,13.66725]
[1778078798146,34.75,81915.68,88.9,-0.36771,0.0003,13.68365]
[1778078798384,34.75,81915.68,88.9,-0.36771,0.0003,13.68365]
[1778078798991,34.75,81912.67,88.9,-0.36861,0.0003,13.69418]
[1778078799655,34.75,81912.67,88.9,-0.36861,0.0003,13.69418]
[1778078799737,34.75,81912.67,88.9,-0.36861,0.0003,13.69418]
[1778078800752,34.75,81906.2,88.9,-0.37055,0.0003,13.7166]
[1778078801910,34.75,81906.2,88.9,-0.37055,0.0003,13.7166]
[1778078802076,34.75,81906.2,88.9,-0.37055,0.0003,13.7166]
[1778078803930,34.76,81907.28,88.9,-0.37024,0.0003,13.71298]
[1778078807670,34.76,81905.15,88.9,-0.37089,0.0003,13.72042]
[1778078808084,34.76,81905.15,88.9,-0.37089,0.0003,13.72042]
[1778078808246,34.76,81901.91,88.9,-0.37186,0.0003,13.73148]
[1778078808450,34.76,81901.91,88.9,-0.37186,0.0003,13.73148]
[1778078808455,34.76,81901.91,88.9,-0.37186,0.0003,13.73148]
[1778078808743,34.76,81901.91,88.9,-0.37186,0.0003,13.73148]
[1778078808966,34.76,81898.91,88.9,-0.37276,0.0003,13.74167]
[1778078809224,34.76,81898.91,88.9,-0.37276,0.0003,13.74167]
[1778078809993,34.76,81898.91,88.9,-0.37276,0.0003,13.74167]
[1778078810083,34.76,81891.6,88.9,-0.37497,0.0003,13.76614]
[1778078810326,34.76,81891.6,88.9,-0.37497,0.0003,13.76614]
[1778078810342,34.76,81891.6,88.9,-0.37497,0.0003,13.76614]
[1778078810652,34.76,81891.6,88.9,-0.37497,0.0003,13.76614]
[1778078810706,34.77,81884.41,88.9,-0.37713,0.0003,13.78978]
[1778078811477,34.77,81884.41,88.9,-0.37713,0.0003,13.78978]
[1778078811808,34.77,81884.41,88.9,-0.37713,0.0003,13.78978]
[1778078812263,34.77,81883.06,88.9,-0.37754,0.0003,13.7942]
[1778078813155,34.77,81883.06,88.9,-0.37754,0.0003,13.7942]
[1778078812873,34.77,81877.61,88.9,-0.37919,0.0003,13.81179]
[1778078813176,34.77,81877.61,88.9,-0.37919,0.0003,13.81179]
[1778078813199,34.77,81877.61,88.9,-0.37919,0.0003,13.81179]
[1778078813431,34.77,81877.61,88.9,-0.37919,0.0003,13.81179]
[1778078813838,34.77,81874.37,88.9,-0.38017,0.0003,13.82214]
[1778078817451,34.77,81873.29,88.9,-0.3805,0.0003,13.82566]
[1778078819848,34.77,81870.74,88.9,-0.38128,0.0003,13.83376]
[1778078820355,34.77,81870.23,88.9,-0.38144,0.0003,13.83539]
[1778078820751,34.77,81870.23,88.9,-0.38144,0.0003,13.83539]
[1778078821493,34.77,81867.97,88.9,-0.38212,0.0003,13.8425]
[1778078821711,34.78,81862.94,88.9,-0.38365,0.0003,13.85813]
[1778078823482,34.78,81860.44,88.9,-0.3844,0.0003,13.86583]
[1778078824047,34.78,81859.04,88.9,-0.38483,0.0003,13.87013]
[1778078824869,34.78,81859.04,88.9,-0.38483,0.0003,13.87013]
[1778078825023,34.78,81859.04,88.9,-0.38483,0.0003,13.87013]
[1778078825481,34.78,81857.14,88.9,-0.38541,0.0003,13.87595]
[1778078825523,34.78,81857.14,88.9,-0.38541,0.0003,13.87595]
[1778078825726,34.78,81857.14,88.9,-0.38541,0.0003,13.87595]
[1778078825891,34.78,81857.14,88.9,-0.38541,0.0003,13.87595]
[1778078826140,34.78,81851.07,88.9,-0.38725,0.0003,13.89423]
[1778078827060,34.78,81851.07,88.9,-0.38725,0.0003,13.89423]
[1778078829473,34.78,81848.41,88.9,-0.38807,0.0003,13.90222]
[1778078829489,34.78,81848.41,88.9,-0.38807,0.0003,13.90222]
[1778078829940,34.78,81848.16,88.9,-0.38815,0.0003,13.90299]
[1778078830569,34.78,81848.16,88.9,-0.38815,0.0003,13.90299]
[1778078831838,34.78,81847.86,88.9,-0.38824,0.0003,13.90392]
[1778078832149,34.78,81847.86,88.9,-0.38824,0.0003,13.90392]
[1778078832258,34.79,81847.22,88.9,-0.38844,0.0003,13.90585]
[1778078833753,34.79,81844.26,88.9,-0.38934,0.0003,13.91459]
[1778078833965,34.79,81844.26,88.9,-0.38934,0.0003,13.91459]
[1778078834802,34.79,81839.2,88.9,-0.39089,0.0003,13.92936]
[1778078836079,34.79,81839.2,88.9,-0.39089,0.0003,13.92936]
[1778078838283,34.79,81838.32,88.9,-0.39116,0.0003,13.93196]
[1778078838335,34.79,81838.32,88.9,-0.39116,0.0003,13.93196]
[1778078838480,34.79,81838.32,88.9,-0.39116,0.0003,13.93196]
[1778078838536,34.79,81838.32,88.9,-0.39116,0.0003,13.93196]
[1778078839779,34.79,81841.24,88.9,-0.39027,0.0003,13.92354]
[1778078840801,34.79,81843.82,88.9,-0.38949,0.0003,13.91607]
[1778078840896,34.79,81843.82,88.9,-0.38949,0.0003,13.91607]
[1778078841073,34.79,81839.43,88.9,-0.39083,0.0003,13.92887]
[1778078841208,34.79,81839.43,88.9,-0.39083,0.0003,13.92887]
[1778078841871,34.79,81839.43,88.9,-0.39083,0.0003,13.92887]
[1778078841910,34.79,81839.43,88.9,-0.39083,0.0003,13.92887]
[1778078841916,34.79,81839.43,88.9,-0.39083,0.0003,13.92887]
[1778078842021,34.8,81832.85,88.9,-0.39284,0.0003,13.94773]
[1778078842273,34.8,81832.85,88.9,-0.39284,0.0003,13.94773]
[1778078842858,34.8,81829.47,88.9,-0.39387,0.0003,13.95729]
[1778078844872,34.8,81825.25,88.9,-0.39516,0.00031,13.9691]
[1778078846193,34.8,81825.25,88.9,-0.39516,0.00031,13.9691]
[1778078847246,34.8,81831.17,88.9,-0.39336,0.0003,13.95259]
[1778078848453,34.8,81831.72,88.9,-0.3932,0.0003,13.95106]
[1778078850981,34.8,81832.93,88.9,-0.39283,0.0003,13.94768]
[1778078851039,34.8,81830.21,88.9,-0.39362,0.0003,13.94816]
[1778078851720,34.8,81830.21,88.9,-0.39362,0.0003,13.94816]
[1778078851798,34.8,81830.21,88.9,-0.39362,0.0003,13.94816]
[1778078851921,34.8,81822.76,88.9,-0.39589,0.00031,13.96891]
[1778078852460,34.8,81822.76,88.9,-0.39589,0.00031,13.96891]
[1778078852928,34.8,81815.13,88.9,-0.39822,0.00031,13.98968]
[1778078854202,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078854230,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078854801,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078854898,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078854949,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078854970,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078855018,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078855155,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078855163,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078855189,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078855204,34.81,81810.05,88.9,-0.39978,0.00031,14.00325]
[1778078855205,34.81,81805.46,88.9,-0.40119,0.00031,14.01532]
[1778078855697,34.81,81805.46,88.9,-0.40119,0.00031,14.01532]
[1778078855953,34.81,81805.46,88.9,-0.40119,0.00031,14.01532]
[1778078856155,34.81,81798.96,88.9,-0.40319,0.00031,14.03215]
[1778078857221,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078857222,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078857489,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078857781,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078857825,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078857842,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078857858,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078857868,34.81,81793.93,88.9,-0.40473,0.00031,14.04492]
[1778078858094,34.81,81799.27,88.9,-0.4031,0.00031,14.03141]
[1778078858378,34.81,81799.27,88.9,-0.4031,0.00031,14.03141]
[1778078858970,34.81,81799.49,88.9,-0.40303,0.00031,14.03087]
[1778078859977,34.81,81804.69,88.9,-0.40144,0.00031,14.01748]
[1778078862099,34.81,81808.44,88.9,-0.4003,0.00031,14.00773]
[1778078865016,34.82,81802.97,88.9,-0.40199,0.00031,14.02211]
[1778078867030,34.82,81796.48,88.9,-0.40398,0.00031,14.03877]
[1778078869045,34.82,81792.85,88.9,-0.4051,0.00031,14.04794]
[1778078874161,34.82,81793.24,88.9,-0.40499,0.00031,14.04701]
[1778078878184,34.83,81792.2,88.9,-0.40531,0.00031,14.04965]
[1778078878220,34.83,81788.59,88.9,-0.40642,0.00031,14.05862]
[1778078878856,34.83,81788.59,88.9,-0.40642,0.00031,14.05862]
[1778078878870,34.83,81788.59,88.9,-0.40642,0.00031,14.05862]
[1778078878874,34.83,81788.59,88.9,-0.40642,0.00031,14.05862]
[1778078878908,34.83,81788.59,88.9,-0.40642,0.00031,14.05862]
[1778078879050,34.83,81788.59,88.9,-0.40642,0.00031,14.05862]
[1778078879206,34.83,81788.59,88.9,-0.40642,0.00031,14.05862]
[1778078879422,34.83,81785.53,88.9,-0.40736,0.00031,14.06613]
[1778078879451,34.83,81785.53,88.9,-0.40736,0.00031,14.06613]
[1778078880256,34.83,81782.22,88.9,-0.40838,0.00031,14.07417]
[1778078880273,34.83,81782.22,88.9,-0.40838,0.00031,14.07417]
[1778078880294,34.83,81782.22,88.9,-0.40838,0.00031,14.07417]
[1778078880711,34.83,81782.22,88.9,-0.40838,0.00031,14.07417]
[1778078880712,34.83,81782.22,88.9,-0.40838,0.00031,14.07417]
[1778078880870,34.83,81782.22,88.9,-0.40838,0.00031,14.07417]
[1778078881128,34.83,81775.22,88.9,-0.41054,0.00031,14.09085]
[1778078882135,34.83,81770.97,88.9,-0.41185,0.00031,14.10078]
[1778078883108,34.83,81770.97,88.9,-0.41185,0.00031,14.10078]
[1778078888177,34.83,81769.14,88.9,-0.41241,0.00031,14.10501]
[1778078888614,34.83,81769.14,88.9,-0.41241,0.00031,14.10501]
[1778078888622,34.83,81769.14,88.9,-0.41241,0.00031,14.10501]
[1778078888629,34.83,81769.14,88.9,-0.41241,0.00031,14.10501]
[1778078888707,34.83,81769.14,88.9,-0.41241,0.00031,14.10501]
[1778078888855,34.83,81769.14,88.9,-0.41241,0.00031,14.10501]
[1778078889184,34.83,81768.46,88.9,-0.41262,0.00031,14.10658]
[1778078890153,34.83,81768.46,88.9,-0.41262,0.00031,14.10658]
[1778078890210,34.83,81768.46,88.9,-0.41262,0.00031,14.10658]
[1778078890463,34.83,81766.13,88.9,-0.41334,0.00031,14.11191]
[1778078890760,34.83,81766.13,88.9,-0.41334,0.00031,14.11191]
[1778078891198,34.83,81760.44,88.9,-0.4151,0.00031,14.12473]
[1778078892205,34.83,81757.09,88.9,-0.41613,0.00031,14.13211]
[1778078893416,34.83,81756.26,88.9,-0.41639,0.00031,14.1339]
[1778078893992,34.83,81756.26,88.9,-0.41639,0.00031,14.1339]
[1778078893996,34.83,81756.26,88.9,-0.41639,0.00031,14.1339]
[1778078894168,34.83,81756.26,88.9,-0.41639,0.00031,14.1339]
[1778078894219,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078894266,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078894655,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078894769,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078894808,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078895035,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078895137,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078895163,34.82,81756.19,88.9,-0.4164,0.00031,14.13403]
[1778078895640,34.82,81753.52,88.9,-0.41723,0.00031,14.13982]
[1778078895852,34.82,81753.52,88.9,-0.41723,0.00031,14.13982]
[1778078895901,34.82,81753.52,88.9,-0.41723,0.00031,14.13982]
[1778078896233,34.82,81750.01,88.9,-0.41831,0.00031,14.14736]
[1778078896329,34.82,81750.01,88.9,-0.41831,0.00031,14.14736]
[1778078897240,34.82,81753.7,88.9,-0.41716,0.00031,14.13938]
[1778078898247,34.82,81757.92,88.9,-0.41586,0.00031,14.13012]
[1778078899600,34.82,81760.4,88.9,-0.41508,0.00031,14.12458]
[1778078900729,34.82,81763.15,88.9,-0.41424,0.00031,14.11847]
[1778078901572,34.82,81763.15,88.9,-0.41425,0.00031,14.11852]
[1778078903044,34.82,81763.59,88.9,-0.41411,0.00031,14.11748]
[1778078903079,34.82,81763.59,88.9,-0.41411,0.00031,14.11748]
[1778078903969,34.82,81762.21,88.9,-0.41454,0.00031,14.12064]
[1778078904044,34.82,81762.21,88.9,-0.41454,0.00031,14.12064]
[1778078905078,34.83,81762.47,88.9,-0.41446,0.00031,14.12011]
[1778078910332,34.83,81768.21,88.9,-0.41271,0.00031,14.10721]
[1778078915455,34.84,81765.56,88.9,-0.41351,0.00031,14.10628]
[1778078915501,34.84,81765.59,88.9,-0.4135,0.00031,14.10621]
[1778078917432,34.84,81764.96,88.9,-0.41369,0.00031,14.10764]
[1778078917509,34.84,81764.96,88.9,-0.41369,0.00031,14.10764]
[1778078917518,34.84,81764.96,88.9,-0.41369,0.00031,14.10764]
[1778078918265,34.84,81764.96,88.9,-0.41369,0.00031,14.10764]
[1778078919160,34.84,81765.18,88.9,-0.41363,0.00031,14.10715]
[1778078919163,34.84,81765.18,88.9,-0.41363,0.00031,14.10715]
[1778078919261,34.84,81765.18,88.9,-0.41363,0.00031,14.10715]
[1778078919261,34.84,81768.61,88.9,-0.41257,0.00031,14.09935]
[1778078920227,34.84,81775.98,88.9,-0.4103,0.00031,14.08222]
[1778078920909,34.85,81780.28,88.9,-0.40898,0.00031,14.07203]
[1778078923220,34.85,81775.54,88.9,-0.41045,0.00031,14.08336]
[1778078923454,34.85,81775.54,88.9,-0.41045,0.00031,14.08336]
[1778078923462,34.85,81775.54,88.9,-0.41045,0.00031,14.08336]
[1778078923491,34.85,81768.65,88.9,-0.41258,0.00031,14.09941]
[1778078925310,34.85,81768.65,88.9,-0.41258,0.00031,14.09941]
[1778078927046,34.85,81765.29,88.9,-0.41362,0.00031,14.10709]
[1778078928956,34.86,81765.87,88.9,-0.41344,0.00031,14.10582]
[1778078931171,34.86,81763.83,88.9,-0.41408,0.00031,14.11047]
[1778078931622,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078931652,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078931663,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078932060,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078932067,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078932071,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078932211,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078932214,34.86,81764.64,88.9,-0.41383,0.00031,14.10868]
[1778078932250,34.86,81764.69,88.9,-0.41382,0.00031,14.10858]
[1778078932390,34.86,81764.69,88.9,-0.41382,0.00031,14.10858]
[1778078932531,34.86,81764.69,88.9,-0.41382,0.00031,14.10858]
[1778078932587,34.86,81764.69,88.9,-0.41382,0.00031,14.10858]
[1778078933220,34.86,81754.92,88.9,-0.41684,0.00031,14.1303]
[1778078933598,34.86,81754.92,88.9,-0.41684,0.00031,14.1303]
[1778078934257,34.87,81744.92,88.9,-0.41994,0.00031,14.15169]
[1778078934493,34.87,81744.92,88.9,-0.41994,0.00031,14.15169]
[1778078935426,34.87,81742.33,88.9,-0.42075,0.00031,14.15712]
[1778078935427,34.87,81742.33,88.9,-0.42075,0.00031,14.15712]
[1778078935579,34.87,81742.33,88.9,-0.42075,0.00031,14.15712]
[1778078936100,34.87,81737.5,88.9,-0.42225,0.00031,14.16706]
[1778078937346,34.87,81734.44,88.9,-0.42321,0.00031,14.17326]
[1778078937523,34.87,81734.44,88.9,-0.42321,0.00031,14.17326]
[1778078937871,34.87,81734.44,88.9,-0.42321,0.00031,14.17326]
[1778078938291,34.88,81730.9,88.9,-0.42431,0.00031,14.18032]
[1778078938322,34.88,81730.9,88.9,-0.42431,0.00031,14.18032]
[1778078938683,34.88,81730.9,88.9,-0.42431,0.00031,14.18032]
[1778078938710,34.88,81730.9,88.9,-0.42431,0.00031,14.18032]
[1778078938738,34.88,81730.9,88.9,-0.42431,0.00031,14.18032]
[1778078938756,34.88,81730.9,88.9,-0.42431,0.00031,14.18032]
[1778078938764,34.88,81730.9,88.9,-0.42431,0.00031,14.18032]
[1778078940198,34.88,81728.24,88.9,-0.42514,0.00031,14.18556]
[1778078940217,34.88,81728.24,88.9,-0.42514,0.00031,14.18556]
[1778078940282,34.88,81728.24,88.9,-0.42514,0.00031,14.18556]
[1778078940308,34.88,81728.24,88.9,-0.42514,0.00031,14.18556]
[1778078940222,34.88,81720.49,88.9,-0.42755,0.00031,14.20042]
[1778078940479,34.88,81720.49,88.9,-0.42755,0.00031,14.20042]
[1778078941012,34.88,81720.49,88.9,-0.42755,0.00031,14.20042]
[1778078941113,34.88,81713.9,88.9,-0.4296,0.00031,14.21265]
[1778078941530,34.88,81713.9,88.9,-0.4296,0.00031,14.21265]
[1778078941783,34.88,81713.9,88.9,-0.4296,0.00031,14.21265]
[1778078941958,34.88,81713.9,88.9,-0.4296,0.00031,14.21265]
[1778078942088,34.88,81713.9,88.9,-0.4296,0.00031,14.21265]
[1778078942186,34.88,81713.76,88.9,-0.42965,0.00031,14.21292]
[1778078943043,34.88,81713.76,88.9,-0.42965,0.00031,14.21292]
[1778078943076,34.88,81708.63,88.9,-0.43125,0.00031,14.22217]
[1778078944232,34.88,81708.63,88.9,-0.43125,0.00031,14.22217]
[1778078944673,34.89,81705.46,88.9,-0.43224,0.00031,14.22778]
[1778078945651,34.89,81706.06,88.9,-0.43205,0.00031,14.22674]
[1778078945844,34.89,81709.67,88.9,-0.43093,0.00031,14.22036]
[1778078946539,34.89,81709.67,88.9,-0.43093,0.00031,14.22036]
[1778078947227,34.89,81718.1,88.9,-0.42831,0.00031,14.20503]
[1778078947492,34.89,81718.1,88.9,-0.42831,0.00031,14.20503]
[1778078947530,34.89,81718.1,88.9,-0.42831,0.00031,14.20503]
[1778078947867,34.89,81719.06,88.9,-0.42802,0.00031,14.20326]
[1778078948373,34.89,81719.06,88.9,-0.42802,0.00031,14.20326]
[1778078948401,34.89,81719.06,88.9,-0.42802,0.00031,14.20326]
[1778078952315,34.9,81721.9,88.9,-0.42715,0.00031,14.19801]
[1778078954792,34.91,81720.88,88.9,-0.42748,0.00031,14.20001]
[1778078960200,34.92,81717.88,88.9,-0.42843,0.00031,14.20575]
[1778078960791,34.92,81715.34,88.9,-0.42922,0.00031,14.21046]
[1778078960890,34.92,81715.34,88.9,-0.42922,0.00031,14.21046]
[1778078960893,34.92,81715.34,88.9,-0.42922,0.00031,14.21046]
[1778078960910,34.92,81715.34,88.9,-0.42922,0.00031,14.21046]
[1778078960944,34.92,81715.34,88.9,-0.42922,0.00031,14.21046]
[1778078960977,34.92,81715.34,88.9,-0.42922,0.00031,14.21046]
[1778078961158,34.92,81715.34,88.9,-0.42922,0.00031,14.21046]
[1778078961318,34.92,81721.64,88.9,-0.42727,0.00031,14.19877]
[1778078961700,34.92,81721.64,88.9,-0.42727,0.00031,14.19877]
[1778078961747,34.92,81721.64,88.9,-0.42727,0.00031,14.19877]
[1778078961822,34.92,81727.54,88.9,-0.42544,0.00031,14.18752]
[1778078962619,34.92,81727.54,88.9,-0.42544,0.00031,14.18752]
[1778078962709,34.92,81736.4,88.9,-0.4227,0.00031,14.17005]
[1778078964059,34.92,81736.4,88.9,-0.4227,0.00031,14.17005]
[1778078966930,34.93,81737.12,88.9,-0.42249,0.00031,14.16869]
[1778078967559,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078967583,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078967590,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078967591,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078967617,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078967791,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078967832,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078968130,34.93,81738.67,88.9,-0.42202,0.00031,14.16558]
[1778078968181,34.94,81746.13,88.9,-0.41971,0.00031,14.15023]
[1778078969820,34.94,81748.18,88.9,-0.41909,0.00031,14.14597]
[1778078970105,34.94,81748.18,88.9,-0.41909,0.00031,14.14597]
[1778078970251,34.94,81748.18,88.9,-0.41909,0.00031,14.14597]
[1778078970281,34.94,81748.18,88.9,-0.41909,0.00031,14.14597]
[1778078970311,34.94,81752.78,88.9,-0.41767,0.00031,14.13621]
[1778078970804,34.94,81752.78,88.9,-0.41767,0.00031,14.13621]
[1778078971246,34.94,81758.92,88.9,-0.41575,0.00031,14.11576]
[1778078971969,34.94,81758.92,88.9,-0.41575,0.00031,14.11576]
[1778078972086,34.94,81758.92,88.9,-0.41575,0.00031,14.11576]
[1778078972100,34.94,81758.92,88.9,-0.41575,0.00031,14.11576]
[1778078972244,34.94,81758.92,88.9,-0.41575,0.00031,14.11576]
[1778078972282,34.95,81764.99,88.9,-0.41388,0.00031,14.10226]
[1778078972558,34.95,81764.99,88.9,-0.41388,0.00031,14.10226]
[1778078972792,34.95,81764.99,88.9,-0.41388,0.00031,14.10226]
[1778078973341,34.95,81772.69,88.9,-0.41151,0.00031,14.08467]
[1778078974793,34.95,81776.42,88.9,-0.41037,0.00031,14.07601]
[1778078975965,34.95,81776.42,88.9,-0.41037,0.00031,14.07601]
[1778078976296,34.95,81776.42,88.9,-0.41037,0.00031,14.07601]
[1778078976361,34.95,81775.97,88.9,-0.41051,0.00031,14.07709]
[1778078976808,34.95,81772.14,88.9,-0.41169,0.00031,14.08603]
[1778078978478,34.95,81769.66,88.9,-0.41246,0.00031,14.09176]
[1778078980316,34.95,81770.73,88.9,-0.41213,0.00031,14.08932]
[1778078980566,34.95,81770.06,88.9,-0.41234,0.00031,14.09087]
[1778078980855,34.95,81770.06,88.9,-0.41234,0.00031,14.09087]
[1778078981350,34.95,81775.06,88.9,-0.4108,0.00031,14.07931]
[1778078981752,34.95,81775.06,88.9,-0.4108,0.00031,14.07931]
[1778078983319,34.95,81777.74,88.9,-0.40998,0.00031,14.07304]
[1778078985257,34.96,81777.2,88.9,-0.41015,0.00031,14.07436]
[1778078985317,34.96,81779.0,88.9,-0.4096,0.00031,14.07014]
[1778078988036,34.96,81775.63,88.9,-0.41065,0.00031,14.07815]
[1778078989496,34.96,81772.91,88.9,-0.41149,0.00031,14.08451]
[1778078990666,34.97,81770.59,88.9,-0.4122,0.00031,14.08988]
[1778078992009,34.97,81772.04,88.9,-0.41176,0.00031,14.08656]
[1778078994758,34.97,81773.88,88.9,-0.4112,0.00031,14.08236]
[1778078994937,34.97,81775.97,88.9,-0.41056,0.00031,14.0775]
[1778078995760,34.97,81775.97,88.9,-0.41056,0.00031,14.0775]
[1778079000539,34.98,81778.78,88.9,-0.40971,0.00031,14.07101]
[1778079000983,34.98,81778.38,88.9,-0.40984,0.00031,14.07199]
[1778079006019,34.99,81781.84,88.9,-0.40879,0.00031,14.0639]
[1778079011053,34.99,81780.48,88.9,-0.40923,0.00031,14.06729]
[1778079016383,35.0,81781.61,88.9,-0.4089,0.00031,14.06472]
[1778079016089,35.0,81777.62,88.9,-0.41012,0.00031,14.0742]
[1778079021123,35.01,81774.14,88.9,-0.41121,0.00031,14.08244]
[1778079024318,35.01,81769.43,88.9,-0.41266,0.00031,14.09334]
[1778079025325,35.01,81769.43,88.9,-0.41266,0.00031,14.09334]
[1778079026158,35.01,81762.62,88.9,-0.41476,0.00031,14.10871]
[1778079027378,35.01,81762.62,88.9,-0.41476,0.00031,14.10871]
[1778079029179,35.01,81755.34,88.9,-0.417,0.00031,14.12471]
[1778079034214,35.01,81749.98,88.9,-0.41862,0.00031,14.12905]
[1778079034994,35.01,81749.98,88.9,-0.41862,0.00031,14.12905]
[1778079035221,35.01,81754.42,88.9,-0.41725,0.00031,14.11956]
[1778079035973,35.01,81754.42,88.9,-0.41725,0.00031,14.11956]
[1778079036236,35.01,81754.42,88.9,-0.41725,0.00031,14.11956]
[1778079036240,35.01,81764.87,88.9,-0.41403,0.00031,14.09656]
[1778079037235,35.01,81773.42,88.9,-0.4114,0.00031,14.07707]
[1778079042270,35.02,81771.01,88.9,-0.41215,0.00031,14.08271]
[1778079045218,35.02,81770.76,88.9,-0.41223,0.00031,14.08332]
[1778079050327,35.02,81773.5,88.9,-0.4114,0.00031,14.0771]
[1778079052008,35.02,81772.34,88.9,-0.41176,0.00031,14.0798]
[1778079052413,35.03,81767.24,88.9,-0.41333,0.00031,14.09147]
[1778079053348,35.03,81759.97,88.9,-0.41557,0.00031,14.10771]
[1778079053689,35.03,81759.97,88.9,-0.41557,0.00031,14.10771]
[1778079054355,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055202,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055265,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055271,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055290,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055326,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055348,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055353,35.03,81755.57,88.9,-0.41692,0.00031,14.11731]
[1778079055418,35.03,81745.93,88.9,-0.4199,0.00031,14.13779]
[1778079056370,35.03,81739.33,88.9,-0.42194,0.00031,14.1514]
[1778079057148,35.03,81739.33,88.9,-0.42194,0.00031,14.1514]
[1778079057423,35.03,81739.33,88.9,-0.42194,0.00031,14.1514]
[1778079059542,35.04,81739.71,88.9,-0.42184,0.00031,14.15074]
[1778079060407,35.04,81739.71,88.9,-0.42184,0.00031,14.15074]
[1778079061539,35.04,81736.16,88.9,-0.42295,0.00031,14.15797]
[1778079061607,35.04,81736.16,88.9,-0.42295,0.00031,14.15797]
[1778079061622,35.04,81736.16,88.9,-0.42295,0.00031,14.15797]
[1778079061629,35.04,81736.16,88.9,-0.42295,0.00031,14.15797]
[1778079062208,35.04,81736.16,88.9,-0.42295,0.00031,14.15797]
[1778079062413,35.05,81739.67,88.9,-0.42187,0.00031,14.15094]
[1778079062761,35.05,81739.67,88.9,-0.42187,0.00031,14.15094]
[1778079062763,35.05,81739.67,88.9,-0.42187,0.00031,14.15094]
[1778079063420,35.04,81744.63,88.9,-0.42033,0.00031,14.14076]
[1778079063662,35.04,81744.63,88.9,-0.42033,0.00031,14.14076]
[1778079064427,35.04,81748.28,88.9,-0.4192,0.00031,14.13313]
[1778079065012,35.04,81748.28,88.9,-0.4192,0.00031,14.13313]
[1778079065419,35.04,81748.28,88.9,-0.4192,0.00031,14.13313]
[1778079065434,35.04,81749.36,88.9,-0.41887,0.00031,14.13082]
[1778079066476,35.04,81749.36,88.9,-0.41887,0.00031,14.13082]
[1778079066491,35.04,81751.11,88.9,-0.41832,0.00031,14.12709]
[1778079067449,35.04,81756.79,88.9,-0.41658,0.00031,14.11492]
[1778079068456,35.04,81763.95,88.9,-0.41438,0.00031,14.0992]
[1778079070225,35.05,81762.92,88.9,-0.41471,0.00031,14.10155]
[1778079070472,35.05,81756.06,88.9,-0.41682,0.00031,14.11658]
[1778079072566,35.04,81752.85,88.9,-0.4178,0.00031,14.12347]
[1778079072606,35.04,81752.85,88.9,-0.4178,0.00031,14.12347]
[1778079072667,35.04,81750.69,88.9,-0.41846,0.00031,14.12804]
[1778079075439,35.04,81748.69,88.9,-0.41907,0.00031,14.13223]
[1778079075444,35.04,81748.69,88.9,-0.41907,0.00031,14.13223]
[1778079075392,35.04,81742.95,88.9,-0.42085,0.00031,14.14418]
[1778079076589,35.04,81740.11,88.9,-0.42173,0.00031,14.15002]
[1778079076807,35.05,81736.45,88.9,-0.42286,0.00031,14.15743]
[1778079081643,35.04,81736.2,88.9,-0.42293,0.00031,14.15787]
[1778079087112,35.03,81736.21,88.9,-0.42291,0.00031,14.15775]
[1778079088274,35.04,81736.98,88.9,-0.42268,0.00031,14.15624]
[1778079088277,35.04,81736.98,88.9,-0.42268,0.00031,14.15624]
[1778079089558,35.04,81736.1,88.9,-0.42295,0.00031,14.15803]
[1778079089626,35.04,81736.1,88.9,-0.42295,0.00031,14.15803]
[1778079089684,35.04,81736.1,88.9,-0.42295,0.00031,14.15803]
[1778079089749,35.04,81736.1,88.9,-0.42295,0.00031,14.15803]
[1778079089805,35.04,81736.1,88.9,-0.42295,0.00031,14.15803]
[1778079090028,35.04,81736.06,88.9,-0.42298,0.00031,14.15816]
[1778079090685,35.04,81736.06,88.9,-0.42298,0.00031,14.15816]
[1778079091288,35.04,81748.81,88.9,-0.41901,0.00031,14.1249]
[1778079091627,35.04,81755.27,88.9,-0.41702,0.00031,14.11112]
[1778079093326,35.05,81755.49,88.9,-0.41696,0.00031,14.11072]
[1778079096413,35.05,81755.32,88.9,-0.41702,0.00031,14.11116]
[1778079096495,35.05,81755.32,88.9,-0.41702,0.00031,14.11116]
[1778079096442,35.06,81750.38,88.9,-0.41855,0.00031,14.12176]
[1778079096824,35.06,81750.38,88.9,-0.41855,0.00031,14.12176]
[1778079097288,35.06,81745.64,88.9,-0.42001,0.00031,14.13174]
[1778079100257,35.06,81743.89,88.9,-0.42057,0.00031,14.13544]
[1778079103770,35.07,81743.44,88.9,-0.42072,0.00031,14.13651]
[1778079103777,35.07,81743.44,88.9,-0.42072,0.00031,14.13651]
[1778079103971,35.07,81743.44,88.9,-0.42072,0.00031,14.13651]
[1778079104173,35.07,81743.44,88.9,-0.42072,0.00031,14.13651]
[1778079104339,35.07,81743.44,88.9,-0.42072,0.00031,14.13651]
[1778079104443,35.08,81741.0,88.9,-0.42148,0.00031,14.14154]
[1778079104822,35.08,81741.0,88.9,-0.42148,0.00031,14.14154]
[1778079105480,35.08,81731.3,88.9,-0.42448,0.00031,14.16093]
[1778079105645,35.08,81731.3,88.9,-0.42448,0.00031,14.16093]
[1778079106167,35.08,81731.3,88.9,-0.42448,0.00031,14.16093]
[1778079106184,35.08,81729.29,88.9,-0.42511,0.00031,14.16486]
[1778079107759,35.08,81730.05,88.9,-0.42487,0.00031,14.16341]
[1778079108151,35.08,81730.05,88.9,-0.42487,0.00031,14.16341]
[1778079108238,35.08,81730.05,88.9,-0.42487,0.00031,14.16341]
[1778079108269,35.08,81730.05,88.9,-0.42487,0.00031,14.16341]
[1778079108290,35.08,81730.05,88.9,-0.42488,0.00031,14.16343]
[1778079109163,35.08,81730.05,88.9,-0.42488,0.00031,14.16343]
[1778079109346,35.08,81730.05,88.9,-0.42488,0.00031,14.16343]
[1778079109418,35.08,81730.05,88.9,-0.42488,0.00031,14.16343]
[1778079109442,35.08,81730.05,88.9,-0.42488,0.00031,14.16343]
[1778079109450,35.08,81730.05,88.9,-0.42488,0.00031,14.16343]
[1778079109459,35.08,81730.05,88.9,-0.42488,0.00031,14.16343]
[1778079109477,35.08,81723.51,88.9,-0.4269,0.00031,14.17598]
[1778079109760,35.08,81723.51,88.9,-0.4269,0.00031,14.17598]
[1778079110400,35.08,81723.51,88.9,-0.4269,0.00031,14.17598]
[1778079110402,35.08,81723.51,88.9,-0.4269,0.00031,14.17598]
[1778079110493,35.09,81717.56,88.9,-0.42875,0.00031,14.18707]
[1778079112383,35.09,81716.7,88.9,-0.42902,0.00031,14.18866]
[1778079113531,35.09,81715.01,88.9,-0.42954,0.00031,14.19175]
[1778079113673,35.09,81715.01,88.9,-0.42954,0.00031,14.19175]
[1778079113962,35.09,81715.01,88.9,-0.42954,0.00031,14.19175]
[1778079114211,35.09,81715.01,88.9,-0.42954,0.00031,14.19175]
[1778079114311,35.09,81715.14,88.9,-0.42951,0.00031,14.19154]
[1778079114785,35.09,81715.14,88.9,-0.42951,0.00031,14.19154]
[1778079115304,35.09,81715.14,88.9,-0.42951,0.00031,14.19154]
[1778079115346,35.09,81722.77,88.9,-0.42715,0.00031,14.17747]
[1778079115935,35.09,81722.77,88.9,-0.42715,0.00031,14.17747]
[1778079116014,35.09,81724.14,88.9,-0.42673,0.00031,14.17491]
[1778079117074,35.09,81724.14,88.9,-0.42673,0.00031,14.17491]
[1778079117175,35.1,81728.48,88.9,-0.42539,0.00031,14.16665]
[1778079119863,35.1,81726.59,88.9,-0.42598,0.00031,14.17033]
[1778079119927,35.1,81723.09,88.9,-0.42707,0.00031,14.17699]
[1778079121491,35.1,81718.72,88.9,-0.42842,0.00031,14.18515]
[1778079124479,35.11,81726.27,88.9,-0.42609,0.00031,14.17104]
[1778079126025,35.11,81721.54,88.9,-0.42756,0.00031,14.18001]
[1778079131901,35.12,81719.68,88.9,-0.42815,0.00031,14.18356]
[1778079134340,35.12,81715.87,88.9,-0.42934,0.00031,14.19058]
[1778079134584,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079134585,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079134601,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079134676,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135096,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135282,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135368,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135377,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135448,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135469,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135485,35.12,81716.62,88.9,-0.42911,0.00031,14.18923]
[1778079135601,35.12,81706.99,88.9,-0.43209,0.00031,14.20641]
[1778079135870,35.12,81706.99,88.9,-0.43209,0.00031,14.20641]
[1778079136207,35.12,81706.99,88.9,-0.43209,0.00031,14.20641]
[1778079136299,35.12,81706.99,88.9,-0.43209,0.00031,14.20641]
[1778079136413,35.12,81706.99,88.9,-0.43209,0.00031,14.20641]
[1778079136530,35.12,81706.99,88.9,-0.43209,0.00031,14.20641]
[1778079136441,35.12,81683.04,88.9,-0.43952,0.00031,14.24561]
[1778079136594,35.12,81683.04,88.9,-0.43952,0.00031,14.24561]
[1778079137314,35.12,81683.04,88.9,-0.43952,0.00031,14.24561]
[1778079137323,35.12,81665.8,88.9,-0.44488,0.00031,14.27075]
[1778079137791,35.12,81665.8,88.9,-0.44488,0.00031,14.27075]
[1778079137880,35.12,81665.8,88.9,-0.44488,0.00031,14.27075]
[1778079137956,35.12,81658.12,88.9,-0.44727,0.00031,14.28111]
[1778079139836,35.11,81661.05,88.9,-0.44635,0.00031,14.2772]
[1778079139896,35.11,81661.05,88.9,-0.44635,0.00031,14.2772]
[1778079140416,35.11,81661.05,88.9,-0.44635,0.00031,14.2772]
[1778079140520,35.11,81658.82,88.9,-0.44704,0.00031,14.28016]
[1778079141156,35.11,81658.82,88.9,-0.44704,0.00031,14.28016]
[1778079141500,35.11,81658.82,88.9,-0.44704,0.00031,14.28016]
[1778079141519,35.11,81658.82,88.9,-0.44704,0.00031,14.28016]
[1778079141537,35.11,81658.82,88.9,-0.44704,0.00031,14.28016]
[1778079141759,35.11,81658.58,88.9,-0.44712,0.00031,14.28049]
[1778079141811,35.11,81658.58,88.9,-0.44712,0.00031,14.28049]
[1778079142252,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079142581,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079142636,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079142796,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079142807,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079142815,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079143521,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079143555,35.12,81650.35,88.9,-0.44969,0.00031,14.29109]
[1778079142991,35.12,81644.74,88.9,-0.45144,0.00031,14.29797]
[1778079143884,35.12,81644.74,88.9,-0.45144,0.00031,14.29797]
[1778079143921,35.12,81644.74,88.9,-0.45144,0.00031,14.29797]
[1778079144150,35.12,81644.74,88.9,-0.45144,0.00031,14.29797]
[1778079144258,35.12,81644.74,88.9,-0.45144,0.00031,14.29797]
[1778079144352,35.12,81644.74,88.9,-0.45144,0.00031,14.29797]
[1778079144489,35.12,81644.74,88.9,-0.45144,0.00031,14.29797]
[1778079144511,35.12,81625.77,88.9,-0.45738,0.00031,14.31917]
[1778079144677,35.12,81625.77,88.9,-0.45738,0.00031,14.31917]
[1778079144931,35.12,81625.77,88.9,-0.45738,0.00031,14.31917]
[1778079145181,35.12,81616.23,88.9,-0.46036,0.00031,14.32863]
[1778079145677,35.12,81616.23,88.9,-0.46036,0.00031,14.32863]
[1778079145824,35.12,81616.23,88.9,-0.46036,0.00031,14.32863]
[1778079146330,35.12,81616.23,88.9,-0.46036,0.00031,14.32863]
[1778079146381,35.12,81616.23,88.9,-0.46036,0.00031,14.32863]
[1778079146417,35.12,81620.86,88.9,-0.45891,0.00031,14.32414]
[1778079147356,35.12,81620.86,88.9,-0.45891,0.00031,14.32414]
[1778079147372,35.12,81624.1,88.9,-0.4579,0.00031,14.32088]
[1778079149644,35.12,81623.91,88.9,-0.45796,0.00031,14.32108]
[1778079149665,35.12,81623.91,88.9,-0.45796,0.00031,14.32108]
[1778079150034,35.12,81623.91,88.9,-0.45796,0.00031,14.32108]
[1778079150046,35.12,81628.48,88.9,-0.45653,0.00031,14.31634]
[1778079150682,35.12,81628.48,88.9,-0.45653,0.00031,14.31634]
[1778079151428,35.12,81628.48,88.9,-0.45653,0.00031,14.31634]
[1778079151437,35.12,81628.48,88.9,-0.45653,0.00031,14.31634]
[1778079151521,35.12,81635.15,88.9,-0.45442,0.00031,14.30206]
[1778079151905,35.12,81635.15,88.9,-0.45442,0.00031,14.30206]
[1778079152311,35.12,81635.15,88.9,-0.45442,0.00031,14.30206]
[1778079152538,35.12,81635.15,88.9,-0.45442,0.00031,14.30206]
[1778079152479,35.12,81640.75,88.9,-0.45267,0.00031,14.29567]
[1778079153535,35.12,81657.09,88.9,-0.44757,0.00031,14.27545]
[1778079153657,35.12,81657.09,88.9,-0.44757,0.00031,14.27545]
[1778079155087,35.12,81660.12,88.9,-0.44663,0.00031,14.27146]
[1778079155158,35.12,81660.12,88.9,-0.44663,0.00031,14.27146]
[1778079155290,35.12,81660.12,88.9,-0.44663,0.00031,14.27146]
[1778079155372,35.13,81661.3,88.9,-0.44627,0.00031,14.26989]
[1778079155709,35.13,81661.3,88.9,-0.44627,0.00031,14.26989]
[1778079156280,35.13,81661.3,88.9,-0.44627,0.00031,14.26989]
[1778079156296,35.13,81661.3,88.9,-0.44627,0.00031,14.26989]
[1778079156302,35.13,81661.3,88.9,-0.44627,0.00031,14.26989]
[1778079156399,35.13,81665.88,88.9,-0.44484,0.00031,14.26365]
[1778079156716,35.13,81665.88,88.9,-0.44484,0.00031,14.26365]
[1778079157097,35.13,81670.28,88.9,-0.44347,0.00031,14.25747]
[1778079158104,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079158908,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079158977,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079158977,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079159261,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079159420,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079159519,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079159538,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079159555,35.13,81674.71,88.9,-0.44209,0.00031,14.25108]
[1778079159662,35.13,81676.28,88.9,-0.44161,0.00031,14.24878]
[1778079160292,35.13,81682.94,88.9,-0.43954,0.00031,14.23876]
[1778079161091,35.13,81682.94,88.9,-0.43954,0.00031,14.23876]
[1778079161429,35.13,81682.94,88.9,-0.43954,0.00031,14.23876]
[1778079161452,35.13,81682.94,88.9,-0.43954,0.00031,14.23876]
[1778079161483,35.13,81682.94,88.9,-0.43954,0.00031,14.23876]
[1778079161560,35.13,81684.29,88.9,-0.43912,0.00031,14.2367]
[1778079161796,35.13,81684.29,88.9,-0.43912,0.00031,14.2367]
[1778079162542,35.13,81684.29,88.9,-0.43912,0.00031,14.2367]
[1778079162133,35.13,81682.81,88.9,-0.43958,0.00031,14.23898]
[1778079162709,35.13,81682.81,88.9,-0.43958,0.00031,14.23898]
[1778079162838,35.13,81682.81,88.9,-0.43958,0.00031,14.23898]
[1778079162950,35.13,81682.81,88.9,-0.43958,0.00031,14.23898]
[1778079163393,35.13,81682.81,88.9,-0.43958,0.00031,14.23898]
[1778079163463,35.14,81674.28,88.9,-0.44224,0.00031,14.25175]
[1778079164123,35.14,81674.28,88.9,-0.44224,0.00031,14.25175]
[1778079164146,35.14,81671.06,88.9,-0.44324,0.00031,14.25642]
[1778079167484,35.13,81676.97,88.9,-0.44139,0.00031,14.24776]
[1778079169669,35.12,81673.89,88.9,-0.44234,0.00031,14.25224]
[1778079170173,35.12,81673.89,88.9,-0.44234,0.00031,14.25224]
[1778079170188,35.12,81677.78,88.9,-0.44113,0.00031,14.24649]
[1778079170790,35.12,81677.78,88.9,-0.44113,0.00031,14.24649]
[1778079170934,35.12,81677.78,88.9,-0.44113,0.00031,14.24649]
[1778079171195,35.12,81678.37,88.9,-0.44094,0.00031,14.24558]
[1778079172565,35.12,81678.37,88.9,-0.44094,0.00031,14.24558]
[1778079172730,35.12,81678.12,88.9,-0.44102,0.00031,14.24596]
[1778079172745,35.12,81678.12,88.9,-0.44102,0.00031,14.24596]
[1778079172759,35.12,81678.12,88.9,-0.44102,0.00031,14.24596]
[1778079172873,35.12,81678.12,88.9,-0.44102,0.00031,14.24596]
[1778079172902,35.12,81678.12,88.9,-0.44102,0.00031,14.24596]
[1778079173253,35.12,81678.12,88.9,-0.44102,0.00031,14.24596]
[1778079173349,35.12,81678.12,88.9,-0.44102,0.00031,14.24596]
[1778079173426,35.12,81683.78,88.9,-0.43926,0.00031,14.23738]
[1778079173862,35.12,81683.78,88.9,-0.43926,0.00031,14.23738]
[1778079174216,35.12,81690.72,88.9,-0.4371,0.00031,14.22647]
[1778079174690,35.12,81690.72,88.9,-0.4371,0.00031,14.22647]
[1778079176754,35.12,81691.32,88.9,-0.43692,0.00031,14.22552]
[1778079177759,35.12,81693.52,88.9,-0.43624,0.00031,14.22198]
[1778079177779,35.12,81693.52,88.9,-0.43624,0.00031,14.22198]
[1778079179320,35.12,81691.18,88.9,-0.43696,0.00031,14.22577]
[1778079179499,35.12,81691.18,88.9,-0.43696,0.00031,14.22577]
[1778079179536,35.12,81691.18,88.9,-0.43696,0.00031,14.22577]
[1778079179581,35.12,81687.4,88.9,-0.43814,0.00031,14.23178]
[1778079179759,35.12,81687.4,88.9,-0.43814,0.00031,14.23178]
[1778079180600,35.13,81689.34,88.9,-0.43754,0.00031,14.22872]
[1778079181519,35.13,81692.77,88.9,-0.43647,0.00031,14.22323]
[1778079181669,35.13,81692.77,88.9,-0.43647,0.00031,14.22323]
[1778079182280,35.13,81696.34,88.9,-0.43537,0.00031,14.2174]
[1778079182663,35.13,81696.34,88.9,-0.43537,0.00031,14.2174]
[1778079182855,35.13,81696.34,88.9,-0.43537,0.00031,14.2174]
[1778079184409,35.13,81699.08,88.9,-0.43452,0.00031,14.21286]
[1778079188282,35.13,81702.08,88.9,-0.43359,0.00031,14.20784]
[1778079188511,35.13,81702.08,88.9,-0.43359,0.00031,14.20784]
[1778079188539,35.13,81702.08,88.9,-0.43359,0.00031,14.20784]
[1778079188582,35.13,81702.08,88.9,-0.43359,0.00031,14.20784]
[1778079188585,35.13,81702.08,88.9,-0.43359,0.00031,14.20784]
[1778079188760,35.13,81701.82,88.9,-0.43368,0.00031,14.20829]
[1778079189329,35.13,81695.85,88.9,-0.43553,0.00031,14.21827]
[1778079189697,35.13,81695.85,88.9,-0.43553,0.00031,14.21827]
[1778079190336,35.13,81691.51,88.9,-0.43688,0.00031,14.22534]
[1778079195270,35.14,81692.48,88.9,-0.43658,0.00031,14.22379]
[1778079196265,35.14,81692.11,88.9,-0.4367,0.00031,14.22439]
[1778079196266,35.14,81692.11,88.9,-0.4367,0.00031,14.22439]
[1778079198683,35.14,81689.46,88.9,-0.43752,0.00031,14.22864]
[1778079199399,35.14,81685.6,88.9,-0.43872,0.00031,14.23471]
[1778079200374,35.14,81685.6,88.9,-0.43872,0.00031,14.23471]
[1778079201380,35.14,81684.32,88.9,-0.43912,0.00031,14.2367]
[1778079203584,35.14,81684.55,88.9,-0.43905,0.00031,14.23634]
[1778079203650,35.14,81684.81,88.9,-0.43896,0.00031,14.23594]
[1778079206354,35.14,81681.06,88.9,-0.44013,0.00031,14.24168]
[1778079208662,35.14,81683.73,88.9,-0.4393,0.00031,14.2376]
[1778079214504,35.14,81684.02,88.9,-0.43918,0.00031,14.23007]
[1778079215822,35.14,81683.43,88.9,-0.43936,0.00031,14.23097]
[1778079216265,35.14,81683.43,88.9,-0.43936,0.00031,14.23097]
[1778079216565,35.14,81683.43,88.9,-0.43936,0.00031,14.23097]
[1778079216518,35.14,81686.85,88.9,-0.4383,0.00031,14.22566]
[1778079218759,35.14,81689.33,88.9,-0.43753,0.00031,14.22175]
[1778079219407,35.14,81689.33,88.9,-0.43753,0.00031,14.22175]
[1778079219517,35.14,81689.33,88.9,-0.43753,0.00031,14.22175]
[1778079219657,35.14,81690.43,88.9,-0.43719,0.00031,14.22]
[1778079220547,35.14,81696.43,88.9,-0.43533,0.00031,14.21026]
[1778079225582,35.14,81698.22,88.9,-0.43478,0.00031,14.20733]
[1778079225762,35.14,81698.22,88.9,-0.43478,0.00031,14.20733]
[1778079226944,35.14,81696.1,88.9,-0.43544,0.00031,14.21085]
[1778079226953,35.14,81696.1,88.9,-0.43544,0.00031,14.21085]
[1778079227091,35.14,81696.1,88.9,-0.43544,0.00031,14.21085]
[1778079231700,35.15,81693.45,88.9,-0.43627,0.00031,14.21521]
[1778079231899,35.15,81693.45,88.9,-0.43627,0.00031,14.21521]
[1778079237794,35.15,81691.56,88.9,-0.43686,0.00031,14.21829]
[1778079239475,35.15,81691.29,88.9,-0.43694,0.00031,14.21873]
[1778079239979,35.15,81691.42,88.9,-0.4369,0.00031,14.21853]
[1778079241577,35.15,81691.29,88.9,-0.43694,0.00031,14.21874]
[1778079241618,35.15,81691.29,88.9,-0.43694,0.00031,14.21874]
[1778079241760,35.15,81691.07,88.9,-0.43701,0.00031,14.2191]
[1778079241902,35.15,81691.07,88.9,-0.43701,0.00031,14.2191]
[1778079242513,35.15,81691.07,88.9,-0.43701,0.00031,14.2191]
[1778079242520,35.15,81691.07,88.9,-0.43701,0.00031,14.2191]
[1778079242526,35.15,81691.07,88.9,-0.43701,0.00031,14.2191]
[1778079242589,35.15,81691.07,88.9,-0.43701,0.00031,14.2191]
[1778079242631,35.15,81691.07,88.9,-0.43701,0.00031,14.2191]
[1778079242618,35.15,81690.23,88.9,-0.43727,0.00031,14.22044]
[1778079242759,35.15,81690.23,88.9,-0.43727,0.00031,14.22044]
[1778079242799,35.15,81690.23,88.9,-0.43727,0.00031,14.22044]
[1778079243339,35.15,81690.23,88.9,-0.43727,0.00031,14.22044]
[1778079246810,35.15,81691.24,88.9,-0.43696,0.00031,14.21884]
[1778079246828,35.15,81691.24,88.9,-0.43696,0.00031,14.21884]
[1778079247857,35.15,81689.99,88.9,-0.43735,0.00031,14.22084]
[1778079248252,35.15,81689.99,88.9,-0.43735,0.00031,14.22084]
[1778079248371,35.15,81681.04,88.9,-0.44013,0.00031,14.23476]
[1778079248728,35.15,81681.04,88.9,-0.44013,0.00031,14.23476]
[1778079249051,35.15,81681.04,88.9,-0.44013,0.00031,14.23476]
[1778079249149,35.15,81681.04,88.9,-0.44013,0.00031,14.23476]
[1778079254025,35.15,81686.0,88.9,-0.43859,0.00031,14.22713]
[1778079254027,35.15,81686.0,88.9,-0.43859,0.00031,14.22713]
[1778079254708,35.15,81685.61,88.9,-0.43871,0.00031,14.22774]
[1778079256801,35.15,81684.27,88.9,-0.43913,0.00031,14.22982]
[1778079258030,35.15,81683.76,88.9,-0.43929,0.00031,14.23062]
[1778079258036,35.15,81683.76,88.9,-0.43929,0.00031,14.23062]
[1778079258058,35.15,81683.76,88.9,-0.43929,0.00031,14.23062]
[1778079258814,35.15,81677.38,88.9,-0.44127,0.00031,14.24027]
[1778079260767,35.15,81675.72,88.9,-0.44179,0.00031,14.24272]
[1778079265863,35.15,81676.38,88.9,-0.44158,0.00031,14.24175]
[1778079270373,35.15,81676.14,88.9,-0.44166,0.00031,14.2421]
[1778079270385,35.15,81676.14,88.9,-0.44166,0.00031,14.2421]
[1778079270571,35.15,81676.14,88.9,-0.44166,0.00031,14.2421]
[1778079270592,35.15,81676.14,88.9,-0.44166,0.00031,14.2421]
[1778079270806,35.15,81676.09,88.9,-0.44167,0.00031,14.24217]
[1778079270898,35.15,81677.58,88.9,-0.44121,0.00031,14.23997]
[1778079273449,35.15,81677.62,88.9,-0.44117,0.00031,14.23283]
[1778079273566,35.15,81678.51,88.9,-0.4409,0.00031,14.2315]
[1778079273708,35.15,81678.51,88.9,-0.4409,0.00031,14.2315]
[1778079273920,35.15,81679.26,88.9,-0.44066,0.00031,14.23038]
[1778079276683,35.15,81677.74,88.9,-0.44114,0.00031,14.23266]
[1778079277614,35.15,81678.25,88.9,-0.44098,0.00031,14.2319]
[1778079277771,35.15,81677.59,88.9,-0.44118,0.00031,14.23288]
[1778079277948,35.15,81678.07,88.9,-0.44103,0.00031,14.23217]
[1778079278760,35.15,81678.07,88.9,-0.44103,0.00031,14.23217]
[1778079278955,35.16,81682.69,88.9,-0.4396,0.00031,14.22519]
[1778079280574,35.16,81682.69,88.9,-0.4396,0.00031,14.22519]
[1778079280630,35.16,81682.69,88.9,-0.4396,0.00031,14.22519]
[1778079280642,35.16,81682.69,88.9,-0.4396,0.00031,14.22519]
[1778079280686,35.16,81682.69,88.9,-0.4396,0.00031,14.22519]
[1778079280760,35.16,81682.43,88.9,-0.43968,0.00031,14.22559]
[1778079280969,35.16,81679.88,88.9,-0.44047,0.00031,14.22946]
[1778079282712,35.16,81678.0,88.9,-0.44106,0.00031,14.23228]
[1778079282713,35.16,81678.0,88.9,-0.44106,0.00031,14.23228]
[1778079282860,35.16,81678.0,88.9,-0.44106,0.00031,14.23228]
[1778079283171,35.16,81678.0,88.9,-0.44106,0.00031,14.23228]
[1778079283359,35.16,81674.5,88.9,-0.44215,0.00031,14.23745]
[1778079283991,35.16,81668.38,88.9,-0.44406,0.00031,14.24623]
[1778079287434,35.16,81666.33,88.9,-0.4447,0.00031,14.2491]
[1778079287445,35.16,81666.33,88.9,-0.4447,0.00031,14.2491]
[1778079287683,35.16,81666.33,88.9,-0.4447,0.00031,14.2491]
[1778079287790,35.16,81667.42,88.9,-0.44436,0.00031,14.24759]
[1778079288709,35.16,81665.55,88.9,-0.44494,0.00031,14.25021]
[1778079290348,35.17,81665.22,88.9,-0.44505,0.00031,14.25068]
[1778079290353,35.17,81665.22,88.9,-0.44505,0.00031,14.25068]
[1778079292047,35.17,81671.4,88.9,-0.44313,0.00031,14.24203]
[1778079297082,35.18,81670.96,88.9,-0.44328,0.00031,14.2427]
[1778079300396,35.18,81670.99,88.9,-0.44327,0.00031,14.24268]
[1778079300561,35.18,81670.99,88.9,-0.44327,0.00031,14.24268]
[1778079300581,35.18,81670.99,88.9,-0.44327,0.00031,14.24268]
[1778079300611,35.18,81670.99,88.9,-0.44327,0.00031,14.24268]
[1778079300798,35.18,81670.84,88.9,-0.44332,0.00031,14.2429]
[1778079301114,35.18,81670.84,88.9,-0.44332,0.00031,14.2429]
[1778079301243,35.18,81670.84,88.9,-0.44332,0.00031,14.2429]
[1778079301520,35.18,81670.84,88.9,-0.44332,0.00031,14.2429]
[1778079301555,35.18,81676.16,88.9,-0.44167,0.00031,14.23519]
[1778079302500,35.18,81676.16,88.9,-0.44167,0.00031,14.23519]
[1778079302592,35.18,81676.16,88.9,-0.44167,0.00031,14.23519]
[1778079302607,35.18,81676.16,88.9,-0.44167,0.00031,14.23519]
[1778079302650,35.18,81676.16,88.9,-0.44167,0.00031,14.23519]
[1778079302674,35.18,81676.16,88.9,-0.44167,0.00031,14.23519]
[1778079302715,35.18,81684.75,88.9,-0.439,0.00031,14.22223]
[1778079302867,35.18,81684.75,88.9,-0.439,0.00031,14.22223]
[1778079303712,35.18,81694.43,88.9,-0.43599,0.00031,14.20685]
[1778079303768,35.18,81694.43,88.9,-0.43599,0.00031,14.20685]
[1778079303927,35.18,81694.43,88.9,-0.43599,0.00031,14.20685]
[1778079303994,35.18,81694.43,88.9,-0.43599,0.00031,14.20685]
[1778079304421,35.18,81702.55,88.9,-0.43347,0.00031,14.19334]
[1778079305612,35.18,81702.55,88.9,-0.43347,0.00031,14.19334]
[1778079305738,35.18,81704.45,88.9,-0.43289,0.00031,14.19011]
[1778079305742,35.18,81704.45,88.9,-0.43289,0.00031,14.19011]
[1778079306501,35.18,81704.45,88.9,-0.43289,0.00031,14.19011]
[1778079306537,35.18,81709.07,88.9,-0.43146,0.00031,14.1821]
[1778079306869,35.18,81709.07,88.9,-0.43146,0.00031,14.1821]
[1778079307657,35.18,81713.96,88.9,-0.42994,0.00031,14.17342]
[1778079313201,35.19,81715.61,88.9,-0.42944,0.00031,14.17051]
[1778079313278,35.19,81717.96,88.9,-0.42872,0.00031,14.16625]
[1778079315401,35.19,81717.39,89.1,-0.4289,0.00031,14.1673]
[1778079315412,35.19,81717.39,89.1,-0.4289,0.00031,14.1673]
[1778079315527,35.19,81717.39,89.1,-0.4289,0.00031,14.16732]
[1778079316421,35.19,81711.56,89.1,-0.43071,0.00031,14.17783]
[1778079317442,35.19,81711.56,89.1,-0.43071,0.00031,14.17783]
[1778079317543,35.19,81706.35,89.1,-0.43232,0.00031,14.18698]
[1778079319505,35.2,81705.97,89.1,-0.43244,0.00031,14.18764]
[1778079319522,35.2,81705.97,89.1,-0.43244,0.00031,14.18764]
[1778079319650,35.2,81705.97,89.1,-0.43244,0.00031,14.18764]
[1778079319664,35.2,81705.97,89.1,-0.43244,0.00031,14.18764]
[1778079319727,35.2,81705.97,89.1,-0.43244,0.00031,14.18764]
[1778079319819,35.2,81705.6,89.1,-0.43255,0.00031,14.18829]
[1778079319909,35.2,81705.6,89.1,-0.43255,0.00031,14.18829]
[1778079320020,35.2,81705.6,89.1,-0.43255,0.00031,14.18829]
[1778079320446,35.2,81705.6,89.1,-0.43255,0.00031,14.18829]
[1778079320555,35.2,81705.6,89.1,-0.43255,0.00031,14.18829]
[1778079320665,35.2,81705.6,89.1,-0.43255,0.00031,14.18829]
[1778079320637,35.2,81697.54,89.1,-0.43505,0.00031,14.20191]
[1778079320971,35.2,81697.54,89.1,-0.43505,0.00031,14.20191]
[1778079321256,35.2,81690.08,89.1,-0.43737,0.00031,14.21402]
[1778079322011,35.2,81690.08,89.1,-0.43737,0.00031,14.21402]
[1778079322016,35.2,81690.08,89.1,-0.43737,0.00031,14.21402]
[1778079322149,35.2,81690.08,89.1,-0.43737,0.00031,14.21402]
[1778079322158,35.2,81690.08,89.1,-0.43737,0.00031,14.21402]
[1778079322162,35.2,81690.08,89.1,-0.43737,0.00031,14.21402]
[1778079322600,35.2,81690.08,89.1,-0.43737,0.00031,14.21402]
[1778079322759,35.2,81687.74,89.1,-0.43809,0.00031,14.21772]
[1778079324731,35.2,81684.97,89.1,-0.43895,0.00031,14.22204]
[1778079329759,35.2,81684.73,89.1,-0.43903,0.00031,14.2224]
[1778079330002,35.2,81684.73,89.1,-0.43903,0.00031,14.2224]
[1778079330256,35.2,81684.73,89.1,-0.43903,0.00031,14.2224]
[1778079331326,35.2,81692.69,89.1,-0.43653,0.00031,14.20274]
[1778079332169,35.2,81692.69,89.1,-0.43653,0.00031,14.20274]
[1778079333199,35.2,81694.81,89.1,-0.43587,0.00031,14.1993]
[1778079333618,35.2,81694.81,89.1,-0.43587,0.00031,14.1993]
[1778079333717,35.2,81693.86,89.1,-0.43617,0.00031,14.20085]
[1778079334347,35.2,81687.8,89.1,-0.43805,0.00031,14.21054]
[1778079335356,35.2,81687.8,89.1,-0.43805,0.00031,14.21054]
[1778079335373,35.2,81687.8,89.1,-0.43805,0.00031,14.21054]
[1778079335759,35.2,81687.8,89.1,-0.43805,0.00031,14.21054]
[1778079338375,35.2,81693.85,89.1,-0.43617,0.00031,14.20089]
[1778079341074,35.2,81694.25,89.1,-0.43605,0.00031,14.20025]
[1778079342848,35.2,81691.68,89.1,-0.43685,0.00031,14.20442]
[1778079342897,35.2,81691.68,89.1,-0.43685,0.00031,14.20442]
[1778079343759,35.2,81691.68,89.1,-0.43685,0.00031,14.20442]
[1778079343410,35.2,81686.83,89.1,-0.43836,0.00031,14.21211]
[1778079344655,35.2,81686.83,89.1,-0.43836,0.00031,14.21211]
[1778079346196,35.2,81684.22,89.1,-0.43917,0.00031,14.21616]
[1778079347184,35.2,81684.61,89.1,-0.43905,0.00031,14.21556]
[1778079350317,35.2,81686.85,89.1,-0.43835,0.00031,14.21208]
[1778079358515,35.21,81687.44,89.1,-0.43817,0.00031,14.21118]
[1778079363550,35.21,81684.79,89.1,-0.439,0.00031,14.2153]
[1778079365437,35.21,81684.63,89.1,-0.43905,0.00031,14.21555]
[1778079370193,35.21,81685.36,89.1,-0.43882,0.00031,14.21443]
[1778079370441,35.21,81685.36,89.1,-0.43882,0.00031,14.21443]
[1778079371607,35.21,81690.2,89.1,-0.43732,0.00031,14.20682]
[1778079373160,35.21,81690.93,89.1,-0.43709,0.00031,14.20566]
[1778079373171,35.21,81690.93,89.1,-0.43709,0.00031,14.20566]
[1778079373621,35.21,81690.93,89.1,-0.43709,0.00031,14.20566]
[1778079373646,35.21,81694.84,89.1,-0.43588,0.00031,14.19935]
[1778079374185,35.21,81694.84,89.1,-0.43588,0.00031,14.19935]
[1778079374628,35.21,81693.3,89.1,-0.43636,0.00031,14.20186]
[1778079374865,35.21,81693.3,89.1,-0.43636,0.00031,14.20186]
[1778079374932,35.21,81693.3,89.1,-0.43636,0.00031,14.20186]
[1778079374995,35.21,81693.3,89.1,-0.43636,0.00031,14.20186]
[1778079375434,35.21,81693.3,89.1,-0.43636,0.00031,14.20186]
[1778079375635,35.21,81688.59,89.1,-0.43782,0.00031,14.20939]
[1778079376642,35.21,81683.48,89.1,-0.43941,0.00031,14.21734]
[1778079377650,35.21,81683.48,89.1,-0.43941,0.00031,14.21734]
[1778079379281,35.21,81681.33,89.1,-0.44008,0.00031,14.22062]
[1778079379286,35.21,81681.33,89.1,-0.44008,0.00031,14.22062]
[1778079380157,35.21,81680.2,89.1,-0.44043,0.00031,14.22232]
[1778079381200,35.21,81677.83,89.1,-0.44116,0.00031,14.22586]
[1778079381224,35.21,81677.83,89.1,-0.44116,0.00031,14.22586]
[1778079381272,35.21,81677.83,89.1,-0.44116,0.00031,14.22586]
[1778079381339,35.21,81677.83,89.1,-0.44116,0.00031,14.22586]
[1778079381508,35.21,81677.83,89.1,-0.44116,0.00031,14.22586]
[1778079381759,35.21,81677.83,89.1,-0.44116,0.00031,14.22586]
[1778079381793,35.21,81677.83,89.1,-0.44116,0.00031,14.22586]
[1778079381677,35.21,81664.9,89.1,-0.44518,0.00031,14.24434]
[1778079381817,35.21,81664.9,89.1,-0.44518,0.00031,14.24434]
[1778079382518,35.21,81664.9,89.1,-0.44518,0.00031,14.24434]
[1778079382684,35.21,81660.58,89.1,-0.44653,0.00031,14.2502]
[1778079383691,35.21,81655.91,89.1,-0.44799,0.00031,14.25635]
[1778079384061,35.21,81655.91,89.1,-0.44799,0.00031,14.25635]
[1778079384941,35.21,81653.92,89.1,-0.44861,0.00031,14.25892]
[1778079385707,35.21,81653.92,89.1,-0.44861,0.00031,14.25892]
[1778079385761,35.21,81653.92,89.1,-0.44861,0.00031,14.25892]
[1778079385777,35.21,81653.92,89.1,-0.44861,0.00031,14.25892]
[1778079385777,35.21,81653.92,89.1,-0.44861,0.00031,14.25892]
[1778079386173,35.22,81652.97,89.1,-0.44891,0.00031,14.26014]
[1778079387955,35.22,81649.15,89.1,-0.45011,0.00031,14.26494]
[1778079387958,35.22,81649.15,89.1,-0.45011,0.00031,14.26494]
[1778079388747,35.22,81649.15,89.1,-0.45011,0.00031,14.26494]
[1778079388755,35.22,81647.06,89.1,-0.45076,0.00031,14.26751]
[1778079389033,35.22,81647.06,89.1,-0.45076,0.00031,14.26751]
[1778079389053,35.22,81647.06,89.1,-0.45076,0.00031,14.26751]
[1778079389733,35.22,81646.83,89.1,-0.45083,0.00031,14.26779]
[1778079390730,35.22,81646.83,89.1,-0.45083,0.00031,14.26779]
[1778079391342,35.22,81646.5,89.1,-0.45094,0.00031,14.2682]
[1778079396782,35.23,81642.21,89.1,-0.45227,0.00031,14.2663]
[1778079397061,35.23,81642.21,89.1,-0.45227,0.00031,14.2663]
[1778079399898,35.23,81640.5,89.1,-0.4528,0.00031,14.26831]
[1778079399904,35.23,81640.5,89.1,-0.4528,0.00031,14.26831]
[1778079399917,35.23,81640.5,89.1,-0.4528,0.00031,14.26831]
[1778079400008,35.23,81640.5,89.1,-0.4528,0.00031,14.26831]
[1778079400557,35.23,81640.5,89.1,-0.4528,0.00031,14.26831]
[1778079400810,35.23,81631.19,89.1,-0.45571,0.00031,14.27872]
[1778079401817,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079401839,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079401854,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079401870,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079401914,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079401939,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079401978,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079402237,35.23,81625.45,89.1,-0.45751,0.00031,14.28475]
[1778079402938,35.24,81623.62,89.1,-0.45808,0.00031,14.28662]
[1778079403319,35.24,81623.62,89.1,-0.45808,0.00031,14.28662]
[1778079405845,35.24,81626.98,89.1,-0.45703,0.00031,14.28318]
[1778079408137,35.24,81627.8,89.1,-0.45678,0.00031,14.28233]
[1778079409453,35.24,81627.26,89.1,-0.45695,0.00031,14.2829]
[1778079409474,35.24,81627.26,89.1,-0.45695,0.00031,14.2829]
[1778079409508,35.24,81627.26,89.1,-0.45695,0.00031,14.2829]
[1778079409519,35.24,81627.26,89.1,-0.45695,0.00031,14.2829]
[1778079413982,35.24,81624.82,89.1,-0.45771,0.00031,14.28543]
[1778079415991,35.24,81624.71,89.1,-0.45775,0.00031,14.28555]
[1778079417701,35.24,81624.07,89.1,-0.45795,0.00031,14.2862]
[1778079417929,35.25,81619.41,89.1,-0.45941,0.00031,14.29083]
[1778079421124,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421140,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421223,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421370,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421416,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421444,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421532,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421574,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421785,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079421812,35.25,81617.43,89.1,-0.46003,0.00031,14.29275]
[1778079422193,35.25,81617.43,89.1,-0.46003,0.00031,14.29276]
[1778079422372,35.25,81617.43,89.1,-0.46003,0.00031,14.29276]
[1778079422797,35.25,81617.43,89.1,-0.46003,0.00031,14.29276]
[1778079423226,35.25,81614.41,89.1,-0.46097,0.00031,14.29559]
[1778079423327,35.24,81608.86,89.1,-0.4627,0.00031,14.3006]
[1778079424166,35.24,81608.86,89.1,-0.4627,0.00031,14.3006]
[1778079424215,35.24,81608.86,89.1,-0.4627,0.00031,14.3006]
[1778079425217,35.24,81608.07,89.1,-0.46295,0.00031,14.30128]
[1778079425870,35.24,81608.07,89.1,-0.46295,0.00031,14.30128]
[1778079426709,35.24,81608.92,89.1,-0.46268,0.00031,14.30053]
[1778079427642,35.24,81610.11,89.1,-0.46231,0.00031,14.29947]
[1778079427643,35.24,81610.11,89.1,-0.46231,0.00031,14.29947]
[1778079427650,35.24,81610.11,89.1,-0.46231,0.00031,14.29947]
[1778079427691,35.24,81610.11,89.1,-0.46231,0.00031,14.29947]
[1778079427783,35.24,81610.11,89.1,-0.46231,0.00031,14.29947]
[1778079428225,35.23,81609.4,89.1,-0.46253,0.00031,14.30009]
[1778079428243,35.23,81609.4,89.1,-0.46253,0.00031,14.30009]
[1778079429156,35.23,81608.27,89.1,-0.46288,0.00031,14.30108]
[1778079429300,35.23,81608.27,89.1,-0.46288,0.00031,14.30108]
[1778079429376,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430237,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430576,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430638,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430736,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430755,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430796,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430926,35.23,81611.66,89.1,-0.46181,0.00031,14.29805]
[1778079430813,35.23,81618.64,89.1,-0.45963,0.00031,14.29151]
[1778079431073,35.23,81618.64,89.1,-0.45963,0.00031,14.29151]
[1778079431338,35.23,81618.64,89.1,-0.45963,0.00031,14.29151]
[1778079431347,35.23,81618.64,89.1,-0.45963,0.00031,14.29151]
[1778079431855,35.23,81628.58,89.1,-0.45652,0.00031,14.28147]
[1778079432245,35.23,81628.58,89.1,-0.45652,0.00031,14.28147]
[1778079432560,35.23,81628.58,89.1,-0.45652,0.00031,14.28147]
[1778079432621,35.23,81641.74,89.1,-0.45241,0.00031,14.26684]
[1778079433399,35.23,81641.74,89.1,-0.45241,0.00031,14.26684]
[1778079433411,35.23,81641.74,89.1,-0.45241,0.00031,14.26684]
[1778079434077,35.23,81642.46,89.1,-0.45219,0.00031,14.266]
[1778079435087,35.23,81642.26,89.1,-0.45225,0.00031,14.26624]
[1778079435790,35.23,81642.26,89.1,-0.45225,0.00031,14.26624]
[1778079436439,35.23,81643.66,89.1,-0.45181,0.00031,14.26459]
[1778079438026,35.23,81641.46,89.1,-0.4525,0.00031,14.26719]
[1778079439183,35.24,81642.16,89.1,-0.45229,0.00031,14.26638]
[1778079439758,35.24,81642.16,89.1,-0.45229,0.00031,14.26638]
[1778079441920,35.24,81643.99,89.1,-0.45172,0.00031,14.26424]
[1778079442763,35.24,81643.99,89.1,-0.45172,0.00031,14.26424]
[1778079442859,35.24,81643.99,89.1,-0.45172,0.00031,14.26424]
[1778079442909,35.24,81642.99,89.1,-0.45203,0.00031,14.26543]
[1778079442963,35.24,81642.99,89.1,-0.45203,0.00031,14.26543]
[1778079443408,35.24,81642.99,89.1,-0.45203,0.00031,14.26543]
[1778079443483,35.24,81637.6,89.1,-0.45372,0.00031,14.27166]
[1778079445547,35.24,81635.79,89.1,-0.45428,0.00031,14.2737]
[1778079445575,35.24,81635.79,89.1,-0.45428,0.00031,14.2737]
[1778079445685,35.24,81635.79,89.1,-0.45428,0.00031,14.2737]
[1778079445739,35.24,81635.79,89.1,-0.45428,0.00031,14.2737]
[1778079446060,35.24,81635.38,89.1,-0.45441,0.00031,14.27416]
[1778079446372,35.24,81631.26,89.1,-0.4557,0.00031,14.27868]
[1778079447145,35.24,81626.73,89.1,-0.45712,0.00031,14.28347]
[1778079448987,35.24,81628.35,89.1,-0.45661,0.00031,14.28178]
[1778079451822,35.24,81630.43,89.1,-0.45596,0.00031,14.27957]
[1778079454819,35.25,81630.8,89.1,-0.45583,0.00031,14.27213]
[1778079455512,35.25,81631.07,89.1,-0.45574,0.00031,14.27184]
[1778079455576,35.25,81631.07,89.1,-0.45574,0.00031,14.27184]
[1778079455642,35.25,81631.07,89.1,-0.45574,0.00031,14.27184]
[1778079456578,35.25,81630.56,89.1,-0.4559,0.00031,14.27239]
[1778079456890,35.25,81630.56,89.1,-0.4559,0.00031,14.27239]
[1778079456641,35.25,81637.04,89.1,-0.45388,0.00031,14.26526]
[1778079457853,35.25,81643.97,89.1,-0.45172,0.00031,14.25724]
[1778079458021,35.25,81643.97,89.1,-0.45172,0.00031,14.25724]
[1778079458127,35.25,81643.97,89.1,-0.45172,0.00031,14.25724]
[1778079463759,35.25,81642.19,89.1,-0.45228,0.00031,14.25937]
[1778079464110,35.25,81639.66,89.1,-0.45307,0.00031,14.26232]
[1778079469120,35.26,81639.28,89.1,-0.45319,0.00031,14.26278]
[1778079470306,35.26,81634.24,89.1,-0.45477,0.00031,14.26845]
[1778079475341,35.26,81633.47,89.1,-0.45501,0.00031,14.26931]
[1778079477163,35.26,81633.94,89.1,-0.45487,0.00031,14.2688]
[1778079477169,35.26,81633.94,89.1,-0.45487,0.00031,14.2688]
[1778079477315,35.26,81633.94,89.1,-0.45487,0.00031,14.2688]
[1778079477505,35.26,81633.94,89.1,-0.45487,0.00031,14.2688]
[1778079477732,35.26,81633.94,89.1,-0.45487,0.00031,14.2688]
[1778079477805,35.26,81627.55,89.1,-0.45686,0.00031,14.27565]
[1778079478362,35.26,81620.45,89.1,-0.45908,0.00031,14.28283]
[1778079479737,35.26,81620.45,89.1,-0.45908,0.00031,14.28283]
[1778079479770,35.26,81614.58,89.1,-0.46092,0.00031,14.28844]
[1778079481638,35.27,81615.13,89.1,-0.46075,0.00031,14.28793]
[1778079481645,35.27,81615.13,89.1,-0.46075,0.00031,14.28793]
[1778079481683,35.27,81615.13,89.1,-0.46075,0.00031,14.28793]
[1778079481705,35.27,81615.13,89.1,-0.46075,0.00031,14.28793]
[1778079481762,35.27,81615.13,89.1,-0.46075,0.00031,14.28793]
[1778079481774,35.27,81615.13,89.1,-0.46075,0.00031,14.28793]
[1778079482261,35.27,81615.05,89.1,-0.46077,0.00031,14.28801]
[1778079482390,35.27,81611.78,89.1,-0.4618,0.00031,14.29102]
[1778079483431,35.27,81611.78,89.1,-0.4618,0.00031,14.29102]
[1778079483736,35.27,81611.78,89.1,-0.4618,0.00031,14.29102]
[1778079483799,35.27,81611.78,89.1,-0.4618,0.00031,14.29102]
[1778079484185,35.27,81609.69,89.1,-0.46245,0.00031,14.29289]
[1778079484889,35.27,81609.69,89.1,-0.46245,0.00031,14.29289]
[1778079484404,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485062,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485083,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485249,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485311,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485331,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485574,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485599,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485732,35.26,81604.14,89.1,-0.46418,0.00031,14.29767]
[1778079485826,35.26,81594.73,89.1,-0.46713,0.00031,14.30516]
[1778079486575,35.26,81594.73,89.1,-0.46713,0.00031,14.30516]
[1778079486584,35.26,81584.64,89.1,-0.4703,0.00031,14.31232]
[1778079486964,35.26,81584.64,89.1,-0.4703,0.00031,14.31232]
[1778079489120,35.27,81581.71,89.1,-0.47122,0.00031,14.31424]
[1778079489832,35.27,81576.78,89.1,-0.47276,0.00031,14.31728]
[1778079490650,35.27,81576.78,89.1,-0.47276,0.00031,14.31728]
[1778079490739,35.27,81571.65,89.1,-0.47437,0.00031,14.32022]
[1778079491459,35.27,81571.65,89.1,-0.47437,0.00031,14.32022]
[1778079491460,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492131,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492175,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492394,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492866,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492877,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492887,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492974,35.27,81568.17,89.1,-0.47547,0.00031,14.32208]
[1778079492908,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493034,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493104,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493247,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493268,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493268,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493416,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493522,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493529,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493688,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493839,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493925,35.27,81565.44,89.1,-0.47632,0.00031,14.32347]
[1778079493882,35.27,81543.03,89.1,-0.48336,0.00031,14.33233]
[1778079494097,35.27,81543.03,89.1,-0.48336,0.00031,14.33233]
[1778079494538,35.27,81543.03,89.1,-0.48336,0.00031,14.33233]
[1778079494543,35.27,81543.03,89.1,-0.48336,0.00031,14.33233]
[1778079494646,35.27,81543.03,89.1,-0.48336,0.00031,14.33233]
[1778079494754,35.27,81543.03,89.1,-0.48336,0.00031,14.33233]
[1778079494841,35.27,81532.27,89.1,-0.48675,0.00031,14.335]
[1778079495125,35.27,81532.27,89.1,-0.48675,0.00031,14.335]
[1778079495254,35.27,81532.27,89.1,-0.48675,0.00031,14.335]
[1778079495930,35.27,81532.27,89.1,-0.48675,0.00031,14.335]
[1778079495984,35.27,81531.31,89.1,-0.48705,0.00031,14.33518]
[1778079496781,35.27,81531.31,89.1,-0.48705,0.00031,14.33518]
[1778079499474,35.26,81528.47,89.1,-0.48794,0.00031,14.33569]
[1778079500599,35.26,81529.82,89.1,-0.48751,0.00031,14.33546]
[1778079501632,35.26,81530.69,89.1,-0.48724,0.00031,14.3353]
[1778079501810,35.26,81530.69,89.1,-0.48724,0.00031,14.3353]
[1778079501824,35.26,81530.69,89.1,-0.48724,0.00031,14.3353]
[1778079502260,35.26,81532.31,89.1,-0.48673,0.00031,14.33499]
[1778079502636,35.26,81532.31,89.1,-0.48673,0.00031,14.33499]
[1778079502829,35.26,81532.31,89.1,-0.48673,0.00031,14.33499]
[1778079502930,35.26,81538.23,89.1,-0.48487,0.00031,14.33364]
[1778079502954,35.26,81538.23,89.1,-0.48487,0.00031,14.33364]
[1778079502966,35.26,81538.23,89.1,-0.48487,0.00031,14.33364]
[1778079503021,35.26,81538.23,89.1,-0.48487,0.00031,14.33364]
[1778079503111,35.26,81538.23,89.1,-0.48487,0.00031,14.33364]
[1778079504114,35.26,81537.01,89.1,-0.48525,0.00031,14.33395]
[1778079504192,35.26,81537.01,89.1,-0.48525,0.00031,14.33395]
[1778079504571,35.26,81537.01,89.1,-0.48525,0.00031,14.33395]
[1778079505051,35.26,81535.51,89.1,-0.48572,0.00031,14.3343]
[1778079506331,35.26,81537.23,89.1,-0.48518,0.00031,14.33389]
[1778079506421,35.26,81537.23,89.1,-0.48518,0.00031,14.33389]
[1778079507579,35.25,81536.58,89.1,-0.48539,0.00031,14.33405]
[1778079507883,35.25,81536.58,89.1,-0.48539,0.00031,14.33405]
[1778079507889,35.25,81536.58,89.1,-0.48539,0.00031,14.33405]
[1778079507904,35.25,81536.58,89.1,-0.48539,0.00031,14.33405]
[1778079507946,35.25,81536.58,89.1,-0.48539,0.00031,14.33405]
[1778079508581,35.25,81529.45,89.1,-0.48763,0.00031,14.33552]
[1778079509035,35.25,81529.45,89.1,-0.48763,0.00031,14.33552]
[1778079509588,35.25,81526.16,89.1,-0.48866,0.00031,14.33605]
[1778079510240,35.25,81526.16,89.1,-0.48866,0.00031,14.33605]
[1778079510488,35.25,81526.16,89.1,-0.48866,0.00031,14.33605]
[1778079511893,35.25,81526.02,89.1,-0.48871,0.00031,14.33607]
[1778079512363,35.24,81526.37,89.1,-0.48859,0.00031,14.329]
[1778079513548,35.24,81524.78,89.1,-0.4891,0.00031,14.32922]
[1778079513561,35.24,81524.78,89.1,-0.4891,0.00031,14.32922]
[1778079513616,35.24,81520.02,89.1,-0.49059,0.00031,14.32976]
[1778079514272,35.24,81520.02,89.1,-0.49059,0.00031,14.32976]
[1778079514314,35.24,81520.02,89.1,-0.49059,0.00031,14.32976]
[1778079514315,35.24,81520.02,89.1,-0.49059,0.00031,14.32976]
[1778079514327,35.24,81520.02,89.1,-0.49059,0.00031,14.32976]
[1778079514333,35.24,81520.02,89.1,-0.49059,0.00031,14.32976]
[1778079514623,35.24,81512.78,89.1,-0.49287,0.00032,14.33018]
[1778079515630,35.24,81506.67,89.1,-0.4948,0.00032,14.33018]
[1778079516367,35.24,81506.67,89.1,-0.4948,0.00032,14.33018]
[1778079516562,35.24,81506.67,89.1,-0.4948,0.00032,14.33018]
[1778079517114,35.24,81506.43,89.1,-0.49488,0.00032,14.33017]
[1778079517416,35.24,81506.43,89.1,-0.49488,0.00032,14.33017]
[1778079517775,35.24,81503.45,89.1,-0.49581,0.00032,14.33004]
[1778079520665,35.23,81500.25,89.1,-0.49682,0.00032,14.32981]
[1778079521457,35.23,81500.25,89.1,-0.49682,0.00032,14.32981]
[1778079521672,35.23,81495.64,89.1,-0.49828,0.00032,14.32932]
[1778079522824,35.22,81498.54,89.1,-0.49736,0.00032,14.32965]
[1778079523860,35.22,81502.48,89.1,-0.49612,0.00032,14.32998]
[1778079525870,35.22,81501.85,89.1,-0.49632,0.00032,14.32994]
[1778079525932,35.22,81501.85,89.1,-0.49632,0.00032,14.32994]
[1778079525939,35.22,81501.85,89.1,-0.49632,0.00032,14.32994]
[1778079526142,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526315,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526482,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526561,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526683,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526936,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526964,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526985,35.22,81502.98,89.1,-0.49596,0.00032,14.33001]
[1778079526716,35.22,81523.1,89.1,-0.48962,0.00032,14.32943]
[1778079527491,35.22,81523.1,89.1,-0.48962,0.00032,14.32943]
[1778079527650,35.22,81523.1,89.1,-0.48962,0.00032,14.32943]
[1778079527928,35.22,81531.79,89.1,-0.48688,0.00032,14.32806]
[1778079529653,35.21,81533.46,89.1,-0.48636,0.00032,14.32772]
[1778079529671,35.21,81533.46,89.1,-0.48636,0.00032,14.32772]
[1778079529772,35.21,81533.46,89.1,-0.48636,0.00032,14.32772]
[1778079532029,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532330,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532344,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532351,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532366,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532393,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532632,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532815,35.2,81533.79,89.1,-0.48625,0.00032,14.32765]
[1778079532860,35.2,81525.75,89.1,-0.48878,0.00032,14.32908]
[1778079533484,35.2,81525.75,89.1,-0.48878,0.00032,14.32908]
[1778079533763,35.2,81512.71,89.1,-0.4929,0.00032,14.33018]
[1778079535372,35.19,81510.32,89.1,-0.49365,0.00032,14.33022]
[1778079535769,35.19,81510.32,89.1,-0.49365,0.00032,14.33022]
[1778079535810,35.19,81510.32,89.1,-0.49365,0.00032,14.33022]
[1778079535947,35.19,81510.32,89.1,-0.49365,0.00032,14.33022]
[1778079536784,35.19,81501.66,89.1,-0.49638,0.00032,14.32992]
[1778079539184,35.18,81502.54,89.1,-0.49611,0.00032,14.32998]
[1778079539297,35.18,81502.54,89.1,-0.49611,0.00032,14.32998]
[1778079539805,35.18,81499.03,89.1,-0.49721,0.00032,14.3297]
[1778079540812,35.18,81495.7,89.1,-0.49826,0.00032,14.32933]
[1778079541973,35.18,81492.56,89.1,-0.49926,0.00032,14.32889]
[1778079547862,35.17,81494.93,89.1,-0.49851,0.00032,14.32923]
[1778079548872,35.17,81497.9,89.1,-0.49757,0.00032,14.32959]
[1778079551891,35.17,81503.52,89.1,-0.4958,0.00032,14.33004]
[1778079552437,35.17,81503.52,89.1,-0.4958,0.00032,14.33004]
[1778079552486,35.17,81503.52,89.1,-0.4958,0.00032,14.33004]
[1778079552682,35.17,81503.52,89.1,-0.4958,0.00032,14.33004]
[1778079552898,35.17,81512.02,89.1,-0.49311,0.00032,14.3302]
[1778079553905,35.16,81516.43,89.1,-0.49172,0.00032,14.33002]
[1778079554887,35.16,81516.43,89.1,-0.49172,0.00032,14.33002]
[1778079554949,35.16,81516.43,89.1,-0.49172,0.00032,14.33002]
[1778079555073,35.16,81516.43,89.1,-0.49172,0.00032,14.33002]
[1778079555085,35.16,81516.43,89.1,-0.49172,0.00032,14.33002]
[1778079555006,35.16,81517.36,89.1,-0.49143,0.00032,14.32996]
[1778079555109,35.16,81517.36,89.1,-0.49143,0.00032,14.32996]
[1778079555141,35.16,81517.36,89.1,-0.49143,0.00032,14.32996]
[1778079555816,35.16,81517.36,89.1,-0.49143,0.00032,14.32996]
[1778079555921,35.16,81530.46,89.1,-0.48729,0.00032,14.3283]
[1778079556972,35.16,81530.46,89.1,-0.48729,0.00032,14.3283]
[1778079557612,35.16,81532.9,89.1,-0.48652,0.00032,14.32782]
[1778079557971,35.16,81532.9,89.1,-0.48652,0.00032,14.32782]
[1778079557935,35.16,81543.11,89.1,-0.4833,0.00032,14.32524]
[1778079558184,35.16,81543.11,89.1,-0.4833,0.00032,14.32524]
[1778079561723,35.16,81543.12,89.1,-0.4833,0.00032,14.32523]
[1778079562970,35.17,81546.63,89.1,-0.48219,0.00032,14.32413]
[1778079564984,35.17,81542.11,89.1,-0.48362,0.00032,14.32553]
[1778079566422,35.17,81541.57,89.1,-0.48379,0.00032,14.32569]
[1778079566508,35.17,81541.57,89.1,-0.48379,0.00032,14.32569]
[1778079566519,35.17,81541.57,89.1,-0.48379,0.00032,14.32569]
[1778079566526,35.17,81541.57,89.1,-0.48379,0.00032,14.32569]
[1778079569751,35.17,81538.89,89.1,-0.48463,0.00032,14.32642]
[1778079569756,35.17,81538.89,89.1,-0.48463,0.00032,14.32642]
[1778079574127,35.18,81539.89,89.1,-0.48432,0.00032,14.31913]
[1778079578343,35.18,81539.33,89.1,-0.48449,0.00032,14.31929]
[1778079578554,35.18,81539.33,89.1,-0.48449,0.00032,14.31929]
[1778079578606,35.18,81542.48,89.1,-0.4835,0.00032,14.31841]
[1778079579412,35.18,81542.48,89.1,-0.4835,0.00032,14.31841]
[1778079581021,35.18,81544.29,89.1,-0.48293,0.00032,14.31786]
[1778079581025,35.18,81544.29,89.1,-0.48293,0.00032,14.31786]
[1778079581043,35.18,81543.93,89.1,-0.48304,0.00032,14.31797]
[1778079581412,35.18,81543.93,89.1,-0.48304,0.00032,14.31797]
[1778079581494,35.18,81540.95,89.1,-0.48398,0.00032,14.31885]
[1778079582107,35.18,81534.82,89.1,-0.48592,0.00032,14.32039]
[1778079583586,35.18,81534.82,89.1,-0.48592,0.00032,14.32039]
[1778079589409,35.18,81534.58,89.1,-0.48599,0.00032,14.32044]
[1778079589412,35.18,81534.58,89.1,-0.48599,0.00032,14.32044]
[1778079589609,35.18,81534.58,89.1,-0.48599,0.00032,14.32044]
[1778079590861,35.17,81533.86,89.1,-0.48622,0.00032,14.3206]
[1778079590866,35.17,81533.86,89.1,-0.48622,0.00032,14.3206]
[1778079590962,35.17,81526.75,89.1,-0.48846,0.00032,14.32191]
[1778079591637,35.17,81526.75,89.1,-0.48846,0.00032,14.32191]
[1778079591678,35.17,81516.24,89.1,-0.49178,0.00032,14.32301]
[1778079595365,35.17,81514.31,89.1,-0.49239,0.00032,14.32311]
[1778079595389,35.17,81514.31,89.1,-0.49239,0.00032,14.32311]
[1778079595400,35.17,81514.31,89.1,-0.49239,0.00032,14.32311]
[1778079595478,35.17,81514.31,89.1,-0.49239,0.00032,14.32311]
[1778079595581,35.17,81514.31,89.1,-0.49239,0.00032,14.32311]
[1778079595610,35.17,81514.31,89.1,-0.49239,0.00032,14.32311]
[1778079596409,35.16,81513.11,89.1,-0.49277,0.00032,14.32315]
[1778079596430,35.16,81513.11,89.1,-0.49277,0.00032,14.32315]
[1778079596485,35.16,81513.11,89.1,-0.49277,0.00032,14.32315]
[1778079596586,35.16,81525.21,89.1,-0.48895,0.00032,14.32213]
[1778079597349,35.16,81525.21,89.1,-0.48895,0.00032,14.32213]
[1778079597389,35.16,81525.21,89.1,-0.48895,0.00032,14.32213]
[1778079597473,35.16,81528.74,89.1,-0.48783,0.00032,14.32159]
[1778079598219,35.16,81523.15,89.1,-0.4896,0.00032,14.3224]
[1778079600899,35.16,81520.32,89.1,-0.49049,0.00032,14.3227]
[1778079600914,35.16,81520.32,89.1,-0.49049,0.00032,14.3227]
[1778079600981,35.16,81520.32,89.1,-0.49049,0.00032,14.3227]
[1778079600984,35.16,81520.32,89.1,-0.49049,0.00032,14.3227]
[1778079601028,35.16,81520.32,89.1,-0.49049,0.00032,14.3227]
[1778079601107,35.15,81521.15,89.1,-0.49023,0.00032,14.32262]
[1778079601122,35.15,81521.15,89.1,-0.49023,0.00032,14.32262]
[1778079601234,35.15,81521.15,89.1,-0.49023,0.00032,14.32262]
[1778079601330,35.15,81521.15,89.1,-0.49023,0.00032,14.32262]
[1778079601409,35.15,81521.15,89.1,-0.49023,0.00032,14.32262]
[1778079601541,35.15,81521.15,89.1,-0.49023,0.00032,14.32262]
[1778079602046,35.15,81521.15,89.1,-0.49023,0.00032,14.32262]
[1778079601613,35.15,81516.99,89.1,-0.49154,0.00032,14.32297]
[1778079602101,35.15,81516.99,89.1,-0.49154,0.00032,14.32297]
[1778079602160,35.15,81516.99,89.1,-0.49154,0.00032,14.32297]
[1778079602659,35.15,81516.99,89.1,-0.49154,0.00032,14.32297]
[1778079602741,35.15,81516.99,89.1,-0.49154,0.00032,14.32297]
[1778079602826,35.15,81516.99,89.1,-0.49154,0.00032,14.32297]
[1778079602925,35.15,81512.75,89.1,-0.49288,0.00032,14.32316]
[1778079603087,35.15,81512.75,89.1,-0.49288,0.00032,14.32316]
[1778079603816,35.15,81512.75,89.1,-0.49288,0.00032,14.32316]
[1778079603920,35.15,81512.75,89.1,-0.49288,0.00032,14.32316]
[1778079604020,35.15,81524.75,89.1,-0.48909,0.00032,14.32219]
[1778079604934,35.15,81524.75,89.1,-0.48909,0.00032,14.32219]
[1778079605004,35.15,81537.78,89.1,-0.48497,0.00032,14.31968]
[1778079605308,35.15,81537.78,89.1,-0.48497,0.00032,14.31968]
[1778079606355,35.15,81538.77,89.1,-0.48466,0.00032,14.31942]
[1778079606935,35.15,81538.77,89.1,-0.48466,0.00032,14.31942]
[1778079607406,35.15,81539.58,89.1,-0.48441,0.00032,14.31921]
[1778079607479,35.15,81539.58,89.1,-0.48441,0.00032,14.31921]
[1778079607685,35.15,81539.58,89.1,-0.48441,0.00032,14.31921]
[1778079608687,35.15,81540.31,89.1,-0.48418,0.00032,14.31901]
[1778079608781,35.15,81534.91,89.1,-0.48588,0.00032,14.32036]
[1778079609470,35.15,81534.91,89.1,-0.48588,0.00032,14.32036]
[1778079609824,35.15,81534.91,89.1,-0.48588,0.00032,14.32036]
[1778079609946,35.15,81534.91,89.1,-0.48588,0.00032,14.32036]
[1778079610311,35.15,81539.34,89.1,-0.48448,0.00032,14.31927]
[1778079615346,35.15,81538.96,89.1,-0.4846,0.00032,14.31937]
[1778079616356,35.15,81538.96,89.1,-0.4846,0.00032,14.31937]
[1778079617917,35.15,81538.25,89.1,-0.48483,0.00032,14.31956]
[1778079617970,35.15,81532.8,89.1,-0.48655,0.00032,14.32082]
[1778079618229,35.15,81532.8,89.1,-0.48655,0.00032,14.32082]
[1778079618275,35.15,81532.8,89.1,-0.48655,0.00032,14.32082]
[1778079618281,35.15,81532.8,89.1,-0.48655,0.00032,14.32082]
[1778079618367,35.15,81523.6,89.1,-0.48945,0.00032,14.32234]
[1778079619374,35.15,81517.13,89.1,-0.4915,0.00032,14.32296]
[1778079624124,35.14,81519.35,89.1,-0.49079,0.00032,14.32279]
[1778079624171,35.14,81519.35,89.1,-0.49079,0.00032,14.32279]
[1778079624985,35.14,81519.35,89.1,-0.49079,0.00032,14.32279]
[1778079625055,35.14,81526.33,89.1,-0.48859,0.00032,14.32197]
[1778079625614,35.14,81526.33,89.1,-0.48859,0.00032,14.32197]
[1778079626089,35.14,81526.33,89.1,-0.48859,0.00032,14.32197]
[1778079626022,35.13,81530.35,89.1,-0.48732,0.00032,14.32129]
[1778079627553,35.13,81532.3,89.1,-0.4867,0.00032,14.32092]
[1778079630492,35.12,81533.28,89.1,-0.48639,0.00032,14.32071]
[1778079636498,35.1,81534.47,89.1,-0.486,0.00032,14.31342]
[1778079637938,35.1,81534.47,89.1,-0.486,0.00032,14.31342]
[1778079637942,35.1,81534.47,89.1,-0.486,0.00032,14.31342]
[1778079637975,35.1,81538.1,89.1,-0.48486,0.00032,14.31255]
[1778079638565,35.1,81538.1,89.1,-0.48486,0.00032,14.31255]
[1778079639026,35.1,81538.1,89.1,-0.48486,0.00032,14.31255]
[1778079639084,35.1,81542.74,89.1,-0.48339,0.00032,14.31127]
[1778079639489,35.1,81542.74,89.1,-0.48339,0.00032,14.31127]
[1778079639538,35.1,81552.03,89.1,-0.48045,0.00032,14.30812]
[1778079640536,35.1,81556.02,89.1,-0.47919,0.00032,14.30652]
[1778079642184,35.1,81556.93,89.1,-0.4789,0.00032,14.30614]
[1778079645052,35.11,81558.06,89.1,-0.47855,0.00032,14.30566]
[1778079645183,35.11,81558.17,89.1,-0.47851,0.00032,14.30561]
[1778079645234,35.11,81558.17,89.1,-0.47851,0.00032,14.30561]
[1778079645298,35.11,81558.17,89.1,-0.47851,0.00032,14.30561]
[1778079645304,35.11,81558.17,89.1,-0.47851,0.00032,14.30561]
[1778079645335,35.11,81558.17,89.1,-0.47851,0.00032,14.30561]
[1778079645760,35.11,81558.17,89.1,-0.47851,0.00032,14.30561]
[1778079645830,35.11,81549.17,89.1,-0.48136,0.00032,14.30917]
[1778079646203,35.11,81549.17,89.1,-0.48136,0.00032,14.30917]
[1778079646308,35.11,81549.17,89.1,-0.48136,0.00032,14.30917]
[1778079646578,35.11,81542.42,89.1,-0.48349,0.00032,14.31137]
[1778079647585,35.11,81537.49,89.1,-0.48505,0.00032,14.31271]
[1778079649208,35.11,81537.49,89.1,-0.48505,0.00032,14.31271]
[1778079650760,35.1,81538.59,89.1,-0.4847,0.00032,14.31242]
[1778079650764,35.1,81538.59,89.1,-0.4847,0.00032,14.31242]
[1778079650860,35.1,81538.59,89.1,-0.4847,0.00032,14.31242]
[1778079650912,35.1,81538.59,89.1,-0.4847,0.00032,14.31242]
[1778079651098,35.1,81538.59,89.1,-0.4847,0.00032,14.31242]
[1778079651138,35.1,81537.53,89.1,-0.48504,0.00032,14.31269]
[1778079651398,35.1,81537.53,89.1,-0.48504,0.00032,14.31269]
[1778079651811,35.1,81537.53,89.1,-0.48504,0.00032,14.31269]
[1778079651815,35.1,81520.87,89.1,-0.49031,0.00032,14.31562]
[1778079652625,35.09,81514.48,89.1,-0.49233,0.00032,14.31608]
[1778079654651,35.09,81514.67,89.1,-0.49227,0.00032,14.31607]
[1778079655383,35.09,81514.92,89.1,-0.49219,0.00032,14.31606]
[1778079655929,35.09,81514.92,89.1,-0.49219,0.00032,14.31606]
[1778079656291,35.09,81512.52,89.1,-0.49295,0.00032,14.31614]
[1778079657340,35.09,81510.76,89.1,-0.49351,0.00032,14.31617]
[1778079658114,35.09,81510.76,89.1,-0.49351,0.00032,14.31617]
[1778079658275,35.08,81509.85,89.1,-0.4938,0.00032,14.31618]
[1778079660924,35.08,81507.98,89.1,-0.49439,0.00032,14.31616]
[1778079660965,35.08,81507.98,89.1,-0.49439,0.00032,14.31616]
[1778079660970,35.08,81504.18,89.1,-0.49559,0.00032,14.31604]
[1778079662232,35.08,81505.75,89.1,-0.4951,0.00032,14.31611]
[1778079663833,35.08,81505.69,89.1,-0.49512,0.00032,14.3161]
[1778079665719,35.07,81499.1,89.1,-0.4972,0.00032,14.31567]
[1778079666564,35.07,81499.1,89.1,-0.4972,0.00032,14.31567]
[1778079669187,35.07,81494.8,89.1,-0.49857,0.00032,14.31517]
[1778079669337,35.07,81494.8,89.1,-0.49857,0.00032,14.31517]
[1778079669752,35.07,81504.28,89.1,-0.49556,0.00032,14.31604]
[1778079670759,35.07,81512.37,89.1,-0.493,0.00032,14.31615]
[1778079671687,35.07,81512.37,89.1,-0.493,0.00032,14.31615]
[1778079672176,35.07,81514.67,89.1,-0.49227,0.00032,14.31607]
[1778079673489,35.06,81515.76,89.1,-0.49192,0.00032,14.31601]
[1778079675181,35.06,81517.28,89.1,-0.49144,0.00032,14.31592]
[1778079675485,35.06,81517.28,89.1,-0.49144,0.00032,14.31592]
[1778079675801,35.06,81517.28,89.1,-0.49144,0.00032,14.31592]
[1778079675869,35.06,81517.28,89.1,-0.49144,0.00032,14.31592]
[1778079675893,35.06,81517.28,89.1,-0.49144,0.00032,14.31592]
[1778079675987,35.06,81523.62,89.1,-0.48943,0.00032,14.3153]
[1778079676703,35.06,81523.62,89.1,-0.48943,0.00032,14.3153]
[1778079676801,35.06,81530.65,89.1,-0.48721,0.00032,14.3142]
[1778079680612,35.05,81531.46,89.1,-0.48695,0.00032,14.31404]
[1778079680747,35.05,81531.46,89.1,-0.48695,0.00032,14.31404]
[1778079680893,35.05,81531.46,89.1,-0.48695,0.00032,14.31404]
[1778079681491,35.04,81532.92,89.1,-0.48648,0.00032,14.31374]
[1778079681648,35.04,81532.92,89.1,-0.48648,0.00032,14.31374]
[1778079683034,35.04,81538.22,89.1,-0.4848,0.00032,14.3125]
[1778079683603,35.04,81538.22,89.1,-0.4848,0.00032,14.3125]
[1778079683607,35.04,81538.22,89.1,-0.4848,0.00032,14.3125]
[1778079683851,35.04,81542.95,89.1,-0.48331,0.00032,14.31118]
[1778079685481,35.04,81545.18,89.1,-0.4826,0.00032,14.31049]
[1778079685805,35.04,81545.18,89.1,-0.4826,0.00032,14.31049]
[1778079685986,35.04,81545.18,89.1,-0.4826,0.00032,14.31049]
[1778079686164,35.05,81548.11,89.1,-0.48167,0.00032,14.30951]
[1778079686834,35.05,81548.11,89.1,-0.48167,0.00032,14.30951]
[1778079686972,35.05,81559.12,89.1,-0.47819,0.00032,14.30514]
[1778079687497,35.05,81559.12,89.1,-0.47819,0.00032,14.30514]
[1778079687586,35.05,81559.12,89.1,-0.47819,0.00032,14.30514]
[1778079687759,35.05,81559.12,89.1,-0.47819,0.00032,14.30514]
[1778079688069,35.05,81559.12,89.1,-0.47819,0.00032,14.30514]
[1778079688129,35.05,81552.67,89.1,-0.48023,0.00032,14.30783]
[1778079688656,35.05,81552.67,89.1,-0.48023,0.00032,14.30783]
[1778079689072,35.05,81552.67,89.1,-0.48023,0.00032,14.30783]
[1778079689115,35.05,81549.68,89.1,-0.48118,0.00032,14.30895]
[1778079690900,35.05,81546.04,89.1,-0.48233,0.00032,14.31021]
[1778079694995,35.05,81543.8,89.1,-0.48303,0.00032,14.30389]
[1778079695094,35.05,81543.8,89.1,-0.48303,0.00032,14.30389]
[1778079695098,35.05,81543.8,89.1,-0.48303,0.00032,14.30389]
[1778079696049,35.05,81543.79,89.1,-0.48304,0.00032,14.3039]
[1778079696076,35.06,81538.89,89.1,-0.48459,0.00032,14.3053]
[1778079696557,35.06,81538.89,89.1,-0.48459,0.00032,14.3053]
[1778079697178,35.06,81545.94,89.1,-0.48236,0.00032,14.30321]
[1778079697949,35.06,81549.28,89.1,-0.4813,0.00032,14.30207]
[1778079698759,35.06,81549.28,89.1,-0.4813,0.00032,14.30207]
[1778079701033,35.06,81547.19,89.1,-0.48196,0.00032,14.3028]
[1778079701048,35.06,81550.15,89.1,-0.48102,0.00032,14.30176]
[1778079703991,35.06,81547.04,89.1,-0.48201,0.00032,14.30285]
[1778079705094,35.06,81547.04,89.1,-0.48201,0.00032,14.30285]
[1778079705530,35.07,81549.35,89.1,-0.48128,0.00032,14.30205]
[1778079706179,35.07,81552.73,89.1,-0.48021,0.00032,14.30079]
[1778079712047,35.08,81555.64,89.1,-0.47929,0.00032,14.29963]
[1778079712295,35.08,81555.64,89.1,-0.47929,0.00032,14.29963]
[1778079712317,35.08,81555.64,89.1,-0.47929,0.00032,14.29963]
[1778079712481,35.08,81555.64,89.1,-0.47929,0.00032,14.29963]
[1778079713054,35.08,81550.92,89.1,-0.48079,0.00032,14.30148]
[1778079713328,35.08,81550.92,89.1,-0.48079,0.00032,14.30148]
[1778079718456,35.08,81550.07,89.1,-0.48106,0.00032,14.3018]
[1778079718458,35.08,81550.07,89.1,-0.48106,0.00032,14.3018]
[1778079718710,35.08,81550.07,89.1,-0.48106,0.00032,14.3018]
[1778079720134,35.08,81550.4,89.1,-0.48095,0.00032,14.30168]
[1778079720150,35.08,81550.4,89.1,-0.48095,0.00032,14.30168]
[1778079720662,35.09,81550.67,89.1,-0.48087,0.00032,14.30158]
[1778079721115,35.09,81541.93,89.1,-0.48364,0.00032,14.30447]
[1778079721707,35.09,81541.93,89.1,-0.48364,0.00032,14.30447]
[1778079721713,35.09,81541.93,89.1,-0.48364,0.00032,14.30447]
[1778079721847,35.09,81541.93,89.1,-0.48364,0.00032,14.30447]
[1778079722159,35.09,81541.93,89.1,-0.48364,0.00032,14.30447]
[1778079722139,35.09,81547.34,89.1,-0.48192,0.00032,14.30276]
[1778079723127,35.09,81555.94,89.1,-0.4792,0.00032,14.29951]
[1778079726560,35.09,81556.31,89.1,-0.47909,0.00032,14.29936]
[1778079730760,35.1,81556.35,89.1,-0.47908,0.00032,14.29935]
[1778079731186,35.1,81549.95,89.1,-0.4811,0.00032,14.30185]
[1778079732956,35.1,81547.58,89.1,-0.48185,0.00032,14.30269]
[1778079734141,35.1,81548.46,89.1,-0.48157,0.00032,14.30239]
[1778079734960,35.1,81546.61,89.1,-0.48216,0.00032,14.30302]
[1778079735055,35.1,81546.61,89.1,-0.48216,0.00032,14.30302]
[1778079735214,35.1,81538.64,89.1,-0.48468,0.00032,14.30538]
[1778079735338,35.1,81538.64,89.1,-0.48468,0.00032,14.30538]
[1778079736128,35.1,81538.64,89.1,-0.48468,0.00032,14.30538]
[1778079736221,35.1,81534.69,89.1,-0.48593,0.00032,14.30634]
[1778079739844,35.09,81534.64,89.1,-0.48595,0.00032,14.30635]
[1778079739914,35.09,81534.64,89.1,-0.48595,0.00032,14.30635]
[1778079739928,35.09,81534.64,89.1,-0.48595,0.00032,14.30635]
[1778079740972,35.09,81540.53,89.1,-0.48408,0.00032,14.30487]
[1778079742056,35.09,81540.53,89.1,-0.48408,0.00032,14.30487]
[1778079742128,35.09,81546.18,89.1,-0.48229,0.00032,14.30315]
[1778079742237,35.09,81546.18,89.1,-0.48229,0.00032,14.30315]
[1778079742494,35.09,81546.18,89.1,-0.48229,0.00032,14.30315]
[1778079742681,35.09,81546.18,89.1,-0.48229,0.00032,14.30315]
[1778079743217,35.09,81546.18,89.1,-0.48229,0.00032,14.30315]
[1778079743224,35.09,81546.18,89.1,-0.48229,0.00032,14.30315]
[1778079743713,35.09,81545.38,89.1,-0.48254,0.00032,14.30341]
[1778079744259,35.09,81543.81,89.1,-0.48304,0.00032,14.30391]
[1778079744291,35.09,81536.49,89.1,-0.48536,0.00032,14.30592]
[1778079745695,35.08,81533.58,89.1,-0.48628,0.00032,14.30658]
[1778079746306,35.08,81537.34,89.1,-0.48509,0.00032,14.30571]
[1778079747313,35.08,81540.35,89.1,-0.48413,0.00032,14.30491]
[1778079750427,35.08,81540.14,89.1,-0.4842,0.00032,14.30497]
[1778079750431,35.08,81540.14,89.1,-0.4842,0.00032,14.30497]
[1778079752303,35.08,81543.32,89.1,-0.48319,0.00032,14.29702]
[1778079752516,35.08,81543.32,89.1,-0.48319,0.00032,14.29702]
[1778079752661,35.08,81543.32,89.1,-0.48319,0.00032,14.29702]
[1778079753735,35.09,81549.68,89.1,-0.48118,0.00032,14.29491]
[1778079754553,35.09,81549.68,89.1,-0.48118,0.00032,14.29491]
[1778079754599,35.09,81544.61,89.1,-0.48278,0.00032,14.29662]
[1778079756391,35.09,81543.98,89.1,-0.48298,0.00032,14.29682]
[1778079756582,35.09,81543.98,89.1,-0.48298,0.00032,14.29682]
[1778079758390,35.09,81550.49,89.1,-0.48092,0.00032,14.29462]
[1778079763495,35.1,81552.93,89.1,-0.48015,0.00032,14.29369]
[1778079764490,35.1,81552.69,89.1,-0.48023,0.00032,14.29379]
[1778079766427,35.1,81553.47,89.1,-0.47998,0.00032,14.29349]
[1778079768422,35.11,81553.53,89.1,-0.47997,0.00032,14.29347]
[1778079768447,35.11,81553.53,89.1,-0.47997,0.00032,14.29347]
[1778079768760,35.11,81553.53,89.1,-0.47997,0.00032,14.29347]
[1778079770474,35.11,81548.54,89.1,-0.48155,0.00032,14.29533]
[1778079772263,35.11,81548.24,89.1,-0.48164,0.00032,14.29543]
[1778079777325,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777401,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777493,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777509,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777594,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777651,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777690,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777944,35.12,81550.33,89.1,-0.48098,0.00032,14.29469]
[1778079777974,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778435,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778678,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778689,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778724,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778761,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778808,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778816,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778873,35.12,81553.86,89.1,-0.47987,0.00032,14.29334]
[1778079778931,35.12,81560.76,89.1,-0.47769,0.00032,14.29039]
[1778079779669,35.12,81560.76,89.1,-0.47769,0.00032,14.29039]
[1778079779743,35.12,81560.76,89.1,-0.47769,0.00032,14.29039]
[1778079779744,35.12,81560.76,89.1,-0.47769,0.00032,14.29039]
[1778079779774,35.12,81560.76,89.1,-0.47769,0.00032,14.29039]
[1778079779997,35.12,81567.6,89.1,-0.47552,0.00032,14.28704]
[1778079780650,35.12,81576.35,89.1,-0.47276,0.00032,14.28213]
[1778079781565,35.12,81576.35,89.1,-0.47276,0.00032,14.28213]
[1778079781574,35.12,81576.35,89.1,-0.47276,0.00032,14.28213]
[1778079782113,35.12,81576.35,89.1,-0.47276,0.00032,14.28213]
[1778079782605,35.12,81579.03,89.1,-0.47191,0.00032,14.28049]
[1778079783097,35.12,81585.04,89.1,-0.47001,0.00032,14.27658]
[1778079783270,35.12,81585.04,89.1,-0.47001,0.00032,14.27658]
[1778079783442,35.12,81585.04,89.1,-0.47001,0.00032,14.27658]
[1778079783579,35.12,81585.04,89.1,-0.47001,0.00032,14.27658]
[1778079784031,35.12,81585.04,89.1,-0.47001,0.00032,14.27658]
[1778079784591,35.12,81586.6,89.1,-0.46952,0.00032,14.27551]
[1778079786589,35.11,81591.11,89.1,-0.46809,0.00032,14.27229]
[1778079788820,35.11,81591.05,89.1,-0.46811,0.00032,14.27233]
[1778079788835,35.11,81591.05,89.1,-0.46811,0.00032,14.27233]
[1778079789721,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079789789,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079789824,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079789888,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079790040,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079790144,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079790184,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079790194,35.11,81592.38,89.1,-0.46769,0.00032,14.27135]
[1778079790229,35.11,81593.37,89.1,-0.46738,0.00032,14.2706]
[1778079790287,35.11,81593.37,89.1,-0.46738,0.00032,14.2706]
[1778079790617,35.1,81581.05,89.1,-0.47126,0.00032,14.27919]
[1778079791624,35.1,81571.87,89.1,-0.47416,0.00032,14.2847]
[1778079793638,35.1,81568.44,89.1,-0.47525,0.00032,14.28657]
[1778079798580,35.1,81566.29,89.1,-0.47593,0.00032,14.28768]
[1778079798681,35.1,81566.29,89.1,-0.47593,0.00032,14.28768]
[1778079798745,35.1,81566.29,89.1,-0.47593,0.00032,14.28768]
[1778079798760,35.1,81566.29,89.1,-0.47593,0.00032,14.28768]
[1778079798974,35.1,81566.29,89.1,-0.47593,0.00032,14.28768]
[1778079799114,35.1,81566.29,89.1,-0.47593,0.00032,14.28768]
[1778079799178,35.1,81558.59,89.1,-0.47836,0.00032,14.29134]
[1778079799695,35.1,81558.59,89.1,-0.47836,0.00032,14.29134]
[1778079799988,35.1,81558.59,89.1,-0.47836,0.00032,14.29134]
[1778079800075,35.1,81551.72,89.1,-0.48054,0.00032,14.29416]
[1778079800692,35.1,81548.21,89.1,-0.48165,0.00032,14.29544]
[1778079801699,35.1,81544.99,89.1,-0.48267,0.00032,14.29651]
[1778079802415,35.1,81544.99,89.1,-0.48267,0.00032,14.29651]
[1778079804513,35.1,81545.13,89.1,-0.48262,0.00032,14.29646]
[1778079804525,35.1,81545.13,89.1,-0.48262,0.00032,14.29646]
[1778079804712,35.1,81545.13,89.1,-0.48262,0.00032,14.29646]
[1778079805103,35.1,81545.13,89.1,-0.48262,0.00032,14.29646]
[1778079805204,35.11,81538.15,89.1,-0.48483,0.00032,14.29847]
[1778079805827,35.11,81538.15,89.1,-0.48483,0.00032,14.29847]
[1778079806197,35.11,81530.6,89.1,-0.48722,0.00032,14.30015]
[1778079806305,35.11,81530.6,89.1,-0.48722,0.00032,14.30015]
[1778079806318,35.11,81530.6,89.1,-0.48722,0.00032,14.30015]
[1778079806501,35.11,81530.6,89.1,-0.48722,0.00032,14.30015]
[1778079806739,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079807450,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079807537,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079807683,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079807754,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079807880,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079808126,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079808233,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079808284,35.11,81526.46,89.1,-0.48854,0.00032,14.30086]
[1778079808252,35.11,81520.73,89.1,-0.49035,0.00032,14.30157]
[1778079808859,35.11,81520.73,89.1,-0.49035,0.00032,14.30157]
[1778079808910,35.11,81520.73,89.1,-0.49035,0.00032,14.30157]
[1778079809036,35.11,81520.73,89.1,-0.49035,0.00032,14.30157]
[1778079809089,35.1,81509.98,89.1,-0.49376,0.00032,14.30212]
[1778079809449,35.1,81509.98,89.1,-0.49376,0.00032,14.30212]
[1778079809518,35.1,81509.98,89.1,-0.49376,0.00032,14.30212]
[1778079809760,35.1,81520.34,89.1,-0.49047,0.00032,14.30161]
[1778079811774,35.1,81523.92,89.1,-0.48934,0.00032,14.29418]
[1778079813216,35.1,81523.92,89.1,-0.48934,0.00032,14.29418]
[1778079815928,35.09,81527.91,89.1,-0.48807,0.00032,14.29359]
[1778079816137,35.09,81527.91,89.1,-0.48807,0.00032,14.29359]
[1778079816148,35.09,81527.91,89.1,-0.48807,0.00032,14.29359]
[1778079819485,35.08,81530.02,89.1,-0.4874,0.00032,14.29322]
[1778079819510,35.08,81530.02,89.1,-0.4874,0.00032,14.29322]
[1778079820805,35.07,81531.94,89.1,-0.48679,0.00032,14.29285]
[1778079821199,35.07,81539.61,89.1,-0.48436,0.00032,14.29104]
[1778079821658,35.07,81539.61,89.1,-0.48436,0.00032,14.29104]
[1778079821660,35.07,81539.61,89.1,-0.48436,0.00032,14.29104]
[1778079822854,35.07,81536.22,89.1,-0.48543,0.00032,14.2919]
[1778079825373,35.06,81536.76,89.1,-0.48526,0.00032,14.29177]
[1778079825386,35.06,81536.76,89.1,-0.48526,0.00032,14.29177]
[1778079825875,35.06,81541.62,89.1,-0.48372,0.00032,14.29047]
[1778079830297,35.04,81546.54,89.1,-0.48215,0.00032,14.28893]
[1778079831631,35.05,81548.68,89.1,-0.48147,0.00032,14.2882]
[1778079834517,35.05,81549.29,89.1,-0.48128,0.00032,14.28798]
[1778079834564,35.05,81549.29,89.1,-0.48128,0.00032,14.28798]
[1778079834585,35.05,81549.29,89.1,-0.48128,0.00032,14.28798]
[1778079834609,35.05,81549.29,89.1,-0.48128,0.00032,14.28798]
[1778079834947,35.05,81549.29,89.1,-0.48128,0.00032,14.28798]
[1778079834980,35.05,81553.95,89.1,-0.4798,0.00032,14.28622]
[1778079835945,35.05,81557.34,89.1,-0.47873,0.00032,14.28481]
[1778079838966,35.05,81552.68,89.1,-0.48021,0.00032,14.28672]
[1778079840593,35.06,81551.02,89.1,-0.48073,0.00032,14.28736]
[1778079840738,35.06,81551.02,89.1,-0.48073,0.00032,14.28736]
[1778079840760,35.06,81551.02,89.1,-0.48073,0.00032,14.28736]
[1778079840980,35.06,81548.94,89.1,-0.48139,0.00032,14.28811]
[1778079844390,35.06,81546.29,89.1,-0.48224,0.00032,14.28902]
[1778079844638,35.06,81546.29,89.1,-0.48224,0.00032,14.28902]
[1778079845008,35.06,81552.07,89.1,-0.4804,0.00032,14.28696]
[1778079846015,35.06,81555.14,89.1,-0.47943,0.00032,14.28574]
[1778079846858,35.06,81555.14,89.1,-0.47943,0.00032,14.28574]
[1778079847022,35.06,81559.06,89.1,-0.47819,0.00032,14.28406]
[1778079849036,35.07,81562.68,89.1,-0.47705,0.00032,14.28239]
[1778079849387,35.07,81562.68,89.1,-0.47705,0.00032,14.28239]
[1778079850043,35.07,81562.7,89.1,-0.47704,0.00032,14.28239]
[1778079853939,35.07,81562.84,89.1,-0.47699,0.00032,14.28232]
[1778079853941,35.07,81562.84,89.1,-0.47699,0.00032,14.28232]
[1778079853973,35.07,81562.84,89.1,-0.47699,0.00032,14.28232]
[1778079854326,35.07,81562.84,89.1,-0.47699,0.00032,14.28232]
[1778079855108,35.07,81562.18,89.1,-0.4772,0.00032,14.28263]
[1778079855144,35.07,81570.89,89.1,-0.47444,0.00032,14.27816]
[1778079857162,35.06,81571.13,89.1,-0.47437,0.00032,14.27802]
[1778079858126,35.06,81569.91,89.1,-0.47475,0.00032,14.27869]
[1778079859106,35.06,81562.77,89.1,-0.47701,0.00032,14.28235]
[1778079860644,35.07,81563.31,89.1,-0.47684,0.00032,14.28209]
[1778079860656,35.07,81563.31,89.1,-0.47684,0.00032,14.28209]
[1778079861120,35.07,81562.88,89.1,-0.47698,0.00032,14.2823]
[1778079862626,35.07,81560.63,89.1,-0.47769,0.00032,14.28336]
[1778079863134,35.07,81564.64,89.1,-0.47643,0.00032,14.28144]
[1778079864471,35.07,81566.35,89.1,-0.47588,0.00032,14.28058]
[1778079864535,35.07,81566.35,89.1,-0.47588,0.00032,14.28058]
[1778079864953,35.07,81566.35,89.1,-0.47588,0.00032,14.28058]
[1778079865150,35.07,81566.83,89.1,-0.47573,0.00032,14.28033]
[1778079866594,35.07,81568.28,89.1,-0.47527,0.00032,14.27957]
[1778079866600,35.07,81568.28,89.1,-0.47527,0.00032,14.27957]
[1778079868654,35.07,81570.72,89.1,-0.4745,0.00032,14.27825]
[1778079868754,35.07,81570.72,89.1,-0.4745,0.00032,14.27825]
[1778079869178,35.06,81567.75,89.1,-0.47544,0.00032,14.27984]
[1778079870186,35.06,81563.54,89.1,-0.47677,0.00032,14.28198]
[1778079871382,35.07,81564.49,89.1,-0.47646,0.00032,14.27446]
[1778079871386,35.07,81564.49,89.1,-0.47646,0.00032,14.27446]
[1778079871569,35.07,81564.49,89.1,-0.47646,0.00032,14.27446]
[1778079872199,35.06,81568.62,89.1,-0.47515,0.00032,14.27234]
[1778079872392,35.06,81568.62,89.1,-0.47515,0.00032,14.27234]
[1778079872626,35.06,81568.62,89.1,-0.47515,0.00032,14.27234]
[1778079874418,35.06,81563.34,89.1,-0.47683,0.00032,14.27502]
[1778079875220,35.07,81561.91,89.1,-0.47728,0.00032,14.27571]
[1778079878012,35.07,81562.36,89.1,-0.47714,0.00032,14.2755]
[1778079878364,35.07,81562.36,89.1,-0.47714,0.00032,14.2755]
[1778079879248,35.07,81566.88,89.1,-0.47571,0.00032,14.27326]
[1778079880298,35.07,81566.88,89.1,-0.47571,0.00032,14.27326]
[1778079883135,35.07,81567.18,89.1,-0.47561,0.00032,14.2731]
[1778079883950,35.07,81566.58,89.1,-0.4758,0.00032,14.27341]
[1778079883962,35.07,81566.58,89.1,-0.4758,0.00032,14.27341]
[1778079883975,35.07,81566.58,89.1,-0.4758,0.00032,14.27341]
[1778079884153,35.07,81566.58,89.1,-0.4758,0.00032,14.27341]
[1778079884353,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079884410,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079884454,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079884480,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079884480,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079884759,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079884761,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079885192,35.06,81571.69,89.1,-0.47418,0.00032,14.27066]
[1778079885290,35.06,81579.19,89.1,-0.4718,0.00032,14.2662]
[1778079885741,35.06,81579.19,89.1,-0.4718,0.00032,14.2662]
[1778079886297,35.06,81578.82,89.1,-0.47192,0.00032,14.26643]
[1778079887164,35.06,81578.82,89.1,-0.47192,0.00032,14.26643]
[1778079887487,35.06,81576.94,89.1,-0.47251,0.00032,14.26758]
[1778079888311,35.06,81581.29,89.1,-0.47114,0.00032,14.26485]
[1778079889318,35.05,81588.07,89.1,-0.46899,0.00032,14.26025]
[1778079893346,35.05,81591.45,89.1,-0.46792,0.00032,14.2578]
[1778079896367,35.05,81595.01,89.1,-0.46679,0.00032,14.2551]
[1778079897072,35.05,81595.01,89.1,-0.46679,0.00032,14.2551]
[1778079897549,35.05,81595.76,89.1,-0.46655,0.00032,14.25452]
[1778079899075,35.04,81596.22,89.1,-0.4664,0.00032,14.25416]
[1778079899351,35.04,81596.22,89.1,-0.4664,0.00032,14.25416]
[1778079899519,35.04,81596.22,89.1,-0.4664,0.00032,14.25416]
[1778079901219,35.04,81598.75,89.1,-0.4656,0.00032,14.25215]
[1778079901310,35.04,81602.37,89.1,-0.46446,0.00032,14.24918]
[1778079902757,35.04,81603.09,89.1,-0.46423,0.00032,14.24857]
[1778079902872,35.04,81603.09,89.1,-0.46423,0.00032,14.24857]
[1778079903492,35.04,81603.43,89.1,-0.46412,0.00032,14.24828]
[1778079903711,35.04,81603.43,89.1,-0.46412,0.00032,14.24828]
[1778079903729,35.04,81603.43,89.1,-0.46412,0.00032,14.24828]
[1778079904174,35.04,81603.43,89.1,-0.46412,0.00032,14.24828]
[1778079904371,35.04,81603.43,89.1,-0.46412,0.00032,14.24828]
[1778079906036,35.04,81603.25,89.1,-0.46418,0.00032,14.24843]
[1778079906378,35.04,81603.25,89.1,-0.46418,0.00032,14.24843]
[1778079910255,35.03,81601.95,89.1,-0.46458,0.00032,14.2495]
[1778079911058,35.03,81602.15,89.1,-0.46451,0.00032,14.24932]
[1778079911078,35.03,81602.15,89.1,-0.46451,0.00032,14.24932]
[1778079911474,35.02,81595.64,89.1,-0.46657,0.00032,14.25457]
[1778079913035,35.02,81591.1,89.1,-0.46801,0.00032,14.258]
[1778079915893,35.02,81592.04,89.1,-0.46771,0.00032,14.2573]
[1778079919217,35.02,81590.81,89.1,-0.46809,0.00032,14.2582]
[1778079919431,35.01,81590.4,89.1,-0.46822,0.00032,14.2585]
[1778079919451,35.01,81590.4,89.1,-0.46822,0.00032,14.2585]
[1778079920660,35.01,81593.3,89.1,-0.4673,0.00032,14.25634]
[1778079921544,35.01,81598.15,89.1,-0.46577,0.00032,14.25255]
[1778079926579,35.01,81593.73,89.1,-0.46716,0.00032,14.25599]
[1778079931614,35.0,81596.47,89.1,-0.46627,0.00032,14.2468]
[1778079936197,34.99,81595.41,89.1,-0.4666,0.00032,14.24761]
[1778079936216,34.99,81595.41,89.1,-0.4666,0.00032,14.24761]
[1778079936257,34.99,81595.41,89.1,-0.4666,0.00032,14.24761]
[1778079936349,34.99,81595.41,89.1,-0.4666,0.00032,14.24761]
[1778079936579,34.99,81594.22,89.1,-0.46698,0.00032,14.24852]
[1778079936890,34.99,81594.22,89.1,-0.46698,0.00032,14.24852]
[1778079936897,34.99,81594.22,89.1,-0.46698,0.00032,14.24852]
[1778079936902,34.99,81594.22,89.1,-0.46698,0.00032,14.24852]
[1778079936955,34.99,81594.22,89.1,-0.46698,0.00032,14.24852]
[1778079937030,34.99,81594.22,89.1,-0.46698,0.00032,14.24852]
[1778079937086,34.99,81589.58,89.1,-0.46845,0.00032,14.25198]
[1778079937538,34.99,81589.58,89.1,-0.46845,0.00032,14.25198]
[1778079937656,34.99,81580.78,89.1,-0.47124,0.00032,14.25801]
[1778079938586,34.99,81580.78,89.1,-0.47124,0.00032,14.25801]
[1778079938599,34.99,81580.78,89.1,-0.47124,0.00032,14.25801]
[1778079938663,34.99,81577.75,89.1,-0.4722,0.00032,14.25992]
[1778079939882,34.99,81577.75,89.1,-0.4722,0.00032,14.25992]
[1778079940677,34.98,81572.06,89.1,-0.47401,0.00032,14.26329]
[1778079941624,34.98,81572.06,89.1,-0.47401,0.00032,14.26329]
[1778079942865,34.98,81569.3,89.1,-0.47488,0.00032,14.26482]
[1778079949740,34.96,81563.24,89.1,-0.4768,0.00032,14.26792]
[1778079953768,34.95,81566.94,89.1,-0.47562,0.00032,14.26604]
[1778079958803,34.94,81568.41,89.1,-0.47514,0.00032,14.26525]
[1778079963156,34.93,81567.97,89.1,-0.47528,0.00032,14.26548]
[1778079963929,34.93,81568.14,89.1,-0.47523,0.00032,14.26538]
[1778079963952,34.93,81568.14,89.1,-0.47523,0.00032,14.26538]
[1778079964639,34.93,81571.1,89.1,-0.47428,0.00032,14.26376]
[1778079964971,34.93,81571.1,89.1,-0.47428,0.00032,14.26376]
[1778079965852,34.93,81566.61,89.1,-0.47571,0.00032,14.26618]
[1778079966787,34.93,81566.61,89.1,-0.47571,0.00032,14.26618]
[1778079969687,34.92,81566.11,89.1,-0.47586,0.00032,14.26643]
[1778079969880,34.92,81569.27,89.1,-0.47486,0.00032,14.26475]
[1778079971227,34.92,81569.27,89.1,-0.47486,0.00032,14.26475]
[1778079971328,34.91,81572.73,89.1,-0.47376,0.00032,14.26281]
[1778079976929,34.9,81573.78,89.1,-0.47341,0.00032,14.26219]
[1778079981964,34.89,81573.09,89.1,-0.47363,0.00032,14.26258]
[1778079983403,34.89,81573.09,89.1,-0.47363,0.00032,14.26258]
[1778079983413,34.89,81573.09,89.1,-0.47363,0.00032,14.26258]
[1778079985448,34.89,81575.51,89.1,-0.47286,0.00032,14.26114]
[1778079985997,34.89,81569.19,89.1,-0.47487,0.00032,14.26476]
[1778079987003,34.88,81566.06,89.1,-0.47586,0.00032,14.26642]
[1778079989419,34.88,81565.44,89.1,-0.47606,0.00032,14.26674]
[1778079991229,34.88,81565.48,89.1,-0.47605,0.00032,14.26671]
[1778079992045,34.87,81571.47,89.1,-0.47412,0.00032,14.25642]
[1778079994442,34.87,81574.04,89.1,-0.4733,0.00032,14.25493]
[1778079995524,34.87,81575.32,89.1,-0.47289,0.00032,14.25416]
[1778079997972,34.86,81574.43,89.1,-0.47317,0.00032,14.25469]
[1778079998105,34.86,81574.43,89.1,-0.47317,0.00032,14.25469]
[1778079999094,34.86,81564.06,89.1,-0.47648,0.00032,14.26035]
[1778080001646,34.85,81564.73,89.1,-0.47626,0.00032,14.26001]
[1778080008157,34.84,81566.1,89.1,-0.47582,0.00032,14.25929]
[1778080013192,34.82,81565.04,89.1,-0.47615,0.00032,14.25982]
[1778080018227,34.81,81565.28,89.1,-0.47607,0.00032,14.25968]
[1778080020241,34.81,81561.95,89.1,-0.47713,0.00032,14.26133]
[1778080020537,34.81,81561.95,89.1,-0.47713,0.00032,14.26133]
[1778080020760,34.81,81561.95,89.1,-0.47713,0.00032,14.26133]
[1778080020894,34.81,81561.95,89.1,-0.47713,0.00032,14.26133]
[1778080021000,34.81,81561.95,89.1,-0.47713,0.00032,14.26133]
[1778080021089,34.81,81561.95,89.1,-0.47713,0.00032,14.26133]
[1778080021248,34.8,81555.76,89.1,-0.4791,0.00032,14.26414]
[1778080022255,34.81,81549.78,89.1,-0.48102,0.00032,14.26652]
[1778080023869,34.81,81552.24,89.1,-0.48023,0.00032,14.26558]
[1778080024734,34.81,81551.52,89.1,-0.48046,0.00032,14.26586]
[1778080024780,34.81,81551.52,89.1,-0.48046,0.00032,14.26586]
[1778080024794,34.81,81551.52,89.1,-0.48046,0.00032,14.26586]
[1778080024929,34.81,81551.52,89.1,-0.48046,0.00032,14.26586]
[1778080025276,34.81,81559.36,89.1,-0.47796,0.00032,14.26255]
[1778080025578,34.81,81559.36,89.1,-0.47796,0.00032,14.26255]
[1778080026421,34.81,81559.36,89.1,-0.47796,0.00032,14.26255]
[1778080026502,34.81,81568.32,89.1,-0.47509,0.00032,14.25809]
[1778080026591,34.81,81568.32,89.1,-0.47509,0.00032,14.25809]
[1778080026824,34.81,81568.32,89.1,-0.47509,0.00032,14.25809]
[1778080026926,34.81,81568.32,89.1,-0.47509,0.00032,14.25809]
[1778080027290,34.81,81574.26,89.1,-0.4732,0.00032,14.25472]
[1778080027900,34.81,81574.26,89.1,-0.4732,0.00032,14.25472]
[1778080030530,34.8,81571.12,89.1,-0.4742,0.00032,14.25653]
[1778080032261,34.8,81571.73,89.1,-0.474,0.00032,14.25618]
[1778080033989,34.8,81573.05,89.1,-0.47358,0.00032,14.25541]
[1778080033994,34.8,81573.05,89.1,-0.47358,0.00032,14.25541]
[1778080034339,34.8,81568.31,89.1,-0.47509,0.00032,14.25807]
[1778080039374,34.79,81567.73,89.1,-0.47527,0.00032,14.25837]
[1778080042008,34.78,81566.73,89.1,-0.47559,0.00032,14.2589]
[1778080042016,34.78,81566.73,89.1,-0.47559,0.00032,14.2589]
[1778080042119,34.78,81566.73,89.1,-0.47559,0.00032,14.2589]
[1778080042192,34.78,81566.73,89.1,-0.47559,0.00032,14.2589]
[1778080042759,34.78,81569.64,89.1,-0.47466,0.00032,14.25733]
[1778080044432,34.78,81570.92,89.1,-0.47424,0.00032,14.25661]
[1778080044619,34.78,81572.02,89.1,-0.47389,0.00032,14.25598]
[1778080047554,34.77,81571.57,89.1,-0.47403,0.00032,14.25623]
[1778080048437,34.77,81575.78,89.1,-0.47269,0.00032,14.25374]
[1778080048548,34.77,81575.78,89.1,-0.47269,0.00032,14.25374]
[1778080049444,34.77,81572.79,89.1,-0.47364,0.00032,14.25552]
[1778080050649,34.76,81570.78,89.1,-0.47428,0.00032,14.25667]
[1778080054479,34.76,81573.42,89.1,-0.47342,0.00032,14.24808]
[1778080055129,34.76,81573.42,89.1,-0.47342,0.00032,14.24808]
[1778080055486,34.75,81580.36,89.1,-0.4712,0.00032,14.24376]
[1778080055580,34.75,81580.36,89.1,-0.4712,0.00032,14.24376]
[1778080058724,34.75,81582.31,89.1,-0.47058,0.00032,14.24247]
[1778080061637,34.75,81582.65,89.1,-0.47047,0.00032,14.24223]
[1778080062535,34.75,81571.92,89.1,-0.4739,0.00032,14.24893]
[1778080062721,34.75,81571.92,89.1,-0.4739,0.00032,14.24893]
[1778080062943,34.75,81571.92,89.1,-0.4739,0.00032,14.24893]
[1778080063542,34.75,81567.23,89.1,-0.4754,0.00032,14.25153]
[1778080068577,34.73,81567.03,89.1,-0.47546,0.00032,14.25162]
[1778080071122,34.73,81569.09,89.1,-0.47479,0.00032,14.25051]
[1778080071129,34.73,81569.09,89.1,-0.47479,0.00032,14.25051]
[1778080073134,34.72,81561.82,89.1,-0.47712,0.00032,14.25426]
[1778080073966,34.72,81561.82,89.1,-0.47712,0.00032,14.25426]
[1778080075626,34.72,81553.57,89.1,-0.47976,0.00032,14.25793]
[1778080080661,34.7,81552.38,89.1,-0.48014,0.00032,14.25839]
[1778080084478,34.7,81552.23,89.1,-0.48018,0.00032,14.25845]
[1778080085315,34.69,81552.68,89.1,-0.48004,0.00032,14.25827]
[1778080086168,34.69,81551.06,89.1,-0.48056,0.00032,14.2589]
[1778080089111,34.69,81551.41,89.1,-0.48044,0.00032,14.25876]
[1778080090258,34.69,81552.53,89.1,-0.48008,0.00032,14.25832]
[1778080092747,34.68,81557.95,89.1,-0.47834,0.00032,14.25602]
[1778080093661,34.68,81557.95,89.1,-0.47834,0.00032,14.25602]
[1778080093667,34.68,81557.95,89.1,-0.47834,0.00032,14.25602]
[1778080097076,34.68,81559.51,89.1,-0.47784,0.00032,14.2553]
[1778080098789,34.67,81562.82,89.1,-0.47677,0.00032,14.25371]
[1778080100871,34.67,81562.99,89.1,-0.47672,0.00032,14.25363]
[1778080101810,34.66,81559.06,89.1,-0.47798,0.00032,14.2555]
[1778080102968,34.66,81559.06,89.1,-0.47798,0.00032,14.2555]
[1778080103824,34.66,81555.62,89.1,-0.47908,0.00032,14.25702]
[1778080105743,34.66,81554.64,89.1,-0.47939,0.00032,14.25744]
[1778080105896,34.66,81554.64,89.1,-0.47939,0.00032,14.25744]
[1778080105923,34.66,81554.64,89.1,-0.47939,0.00032,14.25744]
[1778080106761,34.65,81552.87,89.1,-0.47996,0.00032,14.25816]
[1778080106845,34.65,81544.15,89.1,-0.48276,0.00032,14.26132]
[1778080108633,34.65,81542.82,89.1,-0.48319,0.00032,14.26174]
[1778080108686,34.65,81542.82,89.1,-0.48319,0.00032,14.26174]
[1778080108773,34.65,81542.82,89.1,-0.48319,0.00032,14.26174]
[1778080109474,34.65,81539.16,89.1,-0.48437,0.00032,14.26282]
[1778080109866,34.65,81536.26,89.1,-0.4853,0.00032,14.26358]
[1778080111880,34.65,81538.98,89.1,-0.48442,0.00032,14.25581]
[1778080113054,34.65,81538.98,89.1,-0.48442,0.00032,14.25581]
[1778080113063,34.65,81538.98,89.1,-0.48442,0.00032,14.25581]
[1778080114058,34.64,81538.54,89.1,-0.48456,0.00032,14.25593]
[1778080115460,34.64,81539.02,89.1,-0.4844,0.00032,14.25579]
[1778080119490,34.63,81540.61,89.1,-0.48389,0.00032,14.25534]
[1778080119520,34.63,81540.61,89.1,-0.48389,0.00032,14.25534]
[1778080119549,34.63,81540.61,89.1,-0.48389,0.00032,14.25534]
[1778080121952,34.62,81536.43,89.1,-0.48523,0.00032,14.25647]
[1778080122958,34.62,81530.34,89.1,-0.48719,0.00032,14.25783]
[1778080124047,34.62,81530.34,89.1,-0.48719,0.00032,14.25783]
[1778080124055,34.62,81530.34,89.1,-0.48719,0.00032,14.25783]
[1778080124067,34.62,81530.34,89.1,-0.48719,0.00032,14.25783]
[1778080124209,34.62,81530.34,89.1,-0.48719,0.00032,14.25783]
[1778080124216,34.62,81530.34,89.1,-0.48719,0.00032,14.25783]
[1778080124248,34.62,81530.34,89.1,-0.48719,0.00032,14.25783]
[1778080125115,34.62,81529.47,89.1,-0.48747,0.00032,14.258]
[1778080125316,34.62,81529.47,89.1,-0.48747,0.00032,14.258]
[1778080125417,34.62,81520.03,89.1,-0.49052,0.00032,14.25934]
[1778080126240,34.62,81520.03,89.1,-0.49052,0.00032,14.25934]
[1778080126247,34.62,81520.03,89.1,-0.49052,0.00032,14.25934]
[1778080126527,34.62,81520.03,89.1,-0.49052,0.00032,14.25934]
[1778080126533,34.62,81520.03,89.1,-0.49052,0.00032,14.25934]
[1778080126986,34.62,81516.02,89.1,-0.49181,0.00032,14.25967]
[1778080128365,34.62,81513.1,89.1,-0.49275,0.00032,14.25981]
[1778080129050,34.62,81513.1,89.1,-0.49275,0.00032,14.25981]
[1778080129125,34.62,81513.1,89.1,-0.49275,0.00032,14.25981]
[1778080129474,34.62,81513.1,89.1,-0.49275,0.00032,14.25981]
[1778080129795,34.62,81512.46,89.1,-0.49296,0.00032,14.25983]
[1778080131224,34.62,81512.46,89.1,-0.49295,0.00032,14.25983]
[1778080131623,34.62,81515.08,89.1,-0.49211,0.00032,14.25972]
[1778080131675,34.62,81515.08,89.1,-0.49211,0.00032,14.25972]
[1778080131895,34.62,81515.08,89.1,-0.49211,0.00032,14.25972]
[1778080133063,34.62,81516.5,89.1,-0.49165,0.00032,14.25964]
[1778080134870,34.61,81512.96,89.1,-0.49279,0.00032,14.25981]
[1778080136538,34.61,81514.01,89.1,-0.49246,0.00032,14.25977]
[1778080138510,34.61,81514.27,89.1,-0.49237,0.00032,14.25976]
[1778080138531,34.61,81514.27,89.1,-0.49237,0.00032,14.25976]
[1778080140077,34.61,81519.03,89.1,-0.49084,0.00032,14.25944]
[1778080140906,34.61,81519.03,89.1,-0.49084,0.00032,14.25944]
[1778080142114,34.61,81524.67,89.1,-0.48902,0.00032,14.25878]
[1778080143753,34.61,81525.09,89.1,-0.48888,0.00032,14.25872]
[1778080146801,34.6,81526.28,89.1,-0.4885,0.00032,14.25854]
[1778080148627,34.6,81525.45,89.1,-0.48877,0.00032,14.25867]
[1778080149234,34.6,81524.27,89.1,-0.48915,0.00032,14.25884]
[1778080150151,34.6,81534.37,89.1,-0.48589,0.00032,14.25696]
[1778080152165,34.59,81530.65,89.1,-0.48709,0.00032,14.25776]
[1778080152950,34.59,81530.65,89.1,-0.48709,0.00032,14.25776]
[1778080153165,34.59,81530.65,89.1,-0.48709,0.00032,14.25776]
[1778080153302,34.59,81530.65,89.1,-0.48709,0.00032,14.25776]
[1778080153332,34.59,81530.65,89.1,-0.48709,0.00032,14.25776]
[1778080153368,34.59,81530.65,89.1,-0.48709,0.00032,14.25776]
[1778080153470,34.59,81523.73,89.1,-0.48932,0.00032,14.25891]
[1778080154194,34.59,81523.73,89.1,-0.48932,0.00032,14.25891]
[1778080154326,34.59,81523.73,89.1,-0.48932,0.00032,14.25891]
[1778080154549,34.59,81523.73,89.1,-0.48932,0.00032,14.25891]
[1778080154594,34.59,81523.73,89.1,-0.48932,0.00032,14.25891]
[1778080154618,34.59,81516.26,89.1,-0.49173,0.00032,14.25965]
[1778080155186,34.59,81519.36,89.1,-0.49073,0.00032,14.25941]
[1778080157200,34.59,81522.39,89.1,-0.48975,0.00032,14.25908]
[1778080159365,34.59,81523.08,89.1,-0.48953,0.00032,14.25899]
[1778080159417,34.59,81523.08,89.1,-0.48953,0.00032,14.25899]
[1778080160355,34.59,81524.88,89.1,-0.48895,0.00032,14.25875]
[1778080161357,34.59,81525.38,89.1,-0.48879,0.00032,14.25868]
[1778080161421,34.58,81528.27,89.1,-0.48785,0.00032,14.25821]
[1778080162560,34.58,81528.27,89.1,-0.48785,0.00032,14.25821]
[1778080163802,34.58,81530.1,89.1,-0.48726,0.00032,14.25787]
[1778080164249,34.58,81533.58,89.1,-0.48614,0.00032,14.25714]
[1778080168810,34.57,81530.81,89.1,-0.48703,0.00032,14.25773]
[1778080169112,34.57,81530.81,89.1,-0.48703,0.00032,14.25773]
[1778080169361,34.57,81530.81,89.1,-0.48703,0.00032,14.25773]
[1778080169394,34.57,81534.98,89.1,-0.48569,0.00032,14.25681]
[1778080174855,34.58,81537.18,89.1,-0.48498,0.00032,14.24921]
[1778080179907,34.59,81539.94,89.1,-0.48409,0.00032,14.24846]
[1778080180566,34.59,81539.94,89.1,-0.48409,0.00032,14.24846]
[1778080180584,34.59,81543.87,89.1,-0.48282,0.00032,14.24727]
[1778080181083,34.59,81543.87,89.1,-0.48282,0.00032,14.24727]
[1778080181368,34.59,81548.52,89.1,-0.48132,0.00032,14.24567]
[1778080182426,34.59,81548.52,89.1,-0.48132,0.00032,14.24567]
[1778080182474,34.59,81548.52,89.1,-0.48132,0.00032,14.24567]
[1778080182602,34.59,81548.9,89.1,-0.4812,0.00032,14.24553]
[1778080183505,34.59,81548.9,89.1,-0.4812,0.00032,14.24553]
[1778080183606,34.6,81552.16,89.1,-0.48015,0.00032,14.24429]
[1778080184389,34.6,81556.28,89.1,-0.47883,0.00032,14.24257]
[1778080186605,34.6,81555.48,89.1,-0.47908,0.00032,14.24291]
[1778080188067,34.6,81557.88,89.1,-0.47831,0.00032,14.24186]
[1778080188147,34.6,81557.88,89.1,-0.47831,0.00032,14.24186]
[1778080188417,34.6,81563.82,89.1,-0.4764,0.00032,14.23901]
[1778080190532,34.6,81564.93,89.1,-0.47604,0.00032,14.23844]
[1778080190674,34.6,81564.93,89.1,-0.47604,0.00032,14.23844]
[1778080194760,34.59,81564.99,89.1,-0.47602,0.00032,14.2384]
[1778080197998,34.59,81565.66,89.1,-0.4758,0.00032,14.23805]
[1778080198103,34.59,81565.66,89.1,-0.4758,0.00032,14.23805]
[1778080198149,34.59,81565.66,89.1,-0.4758,0.00032,14.23805]
[1778080198196,34.59,81565.66,89.1,-0.4758,0.00032,14.23805]
[1778080198370,34.59,81565.66,89.1,-0.4758,0.00032,14.23805]
[1778080198490,34.59,81565.66,89.1,-0.4758,0.00032,14.23805]
[1778080198574,34.58,81555.86,89.1,-0.47896,0.00032,14.24274]
[1778080198741,34.58,81555.86,89.1,-0.47896,0.00032,14.24274]
[1778080199297,34.58,81555.86,89.1,-0.47896,0.00032,14.24274]
[1778080199494,34.59,81552.25,89.1,-0.48012,0.00032,14.24424]
[1778080204529,34.59,81549.2,89.1,-0.48111,0.00032,14.24542]
[1778080204845,34.59,81549.2,89.1,-0.48111,0.00032,14.24542]
[1778080205025,34.59,81549.2,89.1,-0.48111,0.00032,14.24542]
[1778080205100,34.59,81549.2,89.1,-0.48111,0.00032,14.24542]
[1778080205402,34.59,81549.2,89.1,-0.48111,0.00032,14.24542]
[1778080205625,34.6,81537.72,89.1,-0.48481,0.00032,14.24907]
[1778080205760,34.6,81537.72,89.1,-0.48481,0.00032,14.24907]
[1778080205802,34.6,81537.72,89.1,-0.48481,0.00032,14.24907]
[1778080205957,34.6,81537.72,89.1,-0.48481,0.00032,14.24907]
[1778080206176,34.6,81537.72,89.1,-0.48481,0.00032,14.24907]
[1778080206543,34.6,81531.84,89.1,-0.4867,0.00032,14.25046]
[1778080210144,34.6,81529.27,89.1,-0.48753,0.00032,14.25097]
[1778080215606,34.61,81533.81,89.1,-0.48607,0.00032,14.25004]
[1778080215708,34.61,81533.81,89.1,-0.48607,0.00032,14.25004]
[1778080216613,34.61,81536.8,89.1,-0.48511,0.00032,14.24931]
[1778080217620,34.61,81540.03,89.1,-0.48406,0.00032,14.24844]
[1778080222026,34.6,81539.92,89.1,-0.4841,0.00032,14.24847]
[1778080227690,34.6,81541.97,89.1,-0.48344,0.00032,14.24786]
[1778080232759,34.59,81541.71,89.1,-0.48351,0.00032,14.24088]
[1778080233732,34.59,81530.52,89.1,-0.48712,0.00032,14.24367]
[1778080235870,34.59,81532.49,89.1,-0.48649,0.00032,14.24326]
[1778080241771,34.59,81532.15,89.1,-0.4866,0.00032,14.24333]
[1778080241837,34.59,81532.15,89.1,-0.4866,0.00032,14.24333]
[1778080243109,34.58,81532.54,89.1,-0.48647,0.00032,14.24325]
[1778080243157,34.58,81526.4,89.1,-0.48845,0.00032,14.2444]
[1778080247138,34.58,81524.11,89.1,-0.48919,0.00032,14.24474]
[1778080247830,34.58,81520.79,89.1,-0.49026,0.00032,14.24515]
[1778080249233,34.58,81520.79,89.1,-0.49026,0.00032,14.24515]
[1778080254322,34.58,81518.1,89.1,-0.49113,0.00032,14.2454]
[1778080260516,34.57,81518.59,89.1,-0.49097,0.00032,14.24536]
[1778080260647,34.57,81518.59,89.1,-0.49097,0.00032,14.24536]
[1778080260678,34.57,81518.59,89.1,-0.49097,0.00032,14.24536]
[1778080260909,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080260930,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080260988,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261005,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261049,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261051,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261064,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261138,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261227,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261312,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261321,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261333,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261609,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261664,34.57,81517.79,89.1,-0.49123,0.00032,14.24543]
[1778080261688,34.57,81513.84,89.1,-0.49251,0.00032,14.24566]
[1778080261767,34.57,81513.84,89.1,-0.49251,0.00032,14.24566]
[1778080262588,34.57,81513.84,89.1,-0.49251,0.00032,14.24566]
[1778080262635,34.57,81499.38,89.1,-0.49718,0.00032,14.24529]
[1778080263138,34.57,81499.38,89.1,-0.49718,0.00032,14.24529]
[1778080263169,34.57,81495.21,89.1,-0.49853,0.00032,14.24482]
[1778080263925,34.57,81495.21,89.1,-0.49853,0.00032,14.24482]
[1778080263931,34.57,81495.21,89.1,-0.49853,0.00032,14.24482]
[1778080265166,34.57,81495.1,89.1,-0.49856,0.00032,14.24481]
[1778080265253,34.57,81498.21,89.1,-0.49756,0.00032,14.24518]
[1778080265773,34.57,81498.21,89.1,-0.49756,0.00032,14.24518]
[1778080265894,34.57,81498.21,89.1,-0.49756,0.00032,14.24518]
[1778080266570,34.57,81498.21,89.1,-0.49756,0.00032,14.24518]
[1778080268385,34.57,81498.48,89.1,-0.49747,0.00032,14.24521]
[1778080270296,34.57,81500.84,89.1,-0.49671,0.00032,14.24542]
[1778080270699,34.57,81500.84,89.1,-0.49671,0.00032,14.24542]
[1778080270826,34.57,81499.4,89.1,-0.49717,0.00032,14.2453]
[1778080271583,34.57,81499.4,89.1,-0.49717,0.00032,14.2453]
[1778080271836,34.57,81497.77,89.1,-0.4977,0.00032,14.24513]
[1778080272039,34.57,81497.77,89.1,-0.4977,0.00032,14.24513]
[1778080272044,34.57,81497.77,89.1,-0.4977,0.00032,14.24513]
[1778080272342,34.57,81497.77,89.1,-0.4977,0.00032,14.24513]
[1778080272392,34.57,81493.63,89.1,-0.49904,0.00032,14.2446]
[1778080274016,34.56,81498.42,89.1,-0.49749,0.00032,14.2452]
[1778080274901,34.56,81498.42,89.1,-0.49749,0.00032,14.2452]
[1778080275699,34.56,81498.42,89.1,-0.49749,0.00032,14.2452]
[1778080277037,34.56,81495.37,89.1,-0.49848,0.00032,14.24485]
[1778080279887,34.56,81495.11,89.1,-0.49856,0.00032,14.24481]
[1778080284411,34.56,81497.03,89.1,-0.49794,0.00032,14.24505]
[1778080285093,34.56,81500.08,89.1,-0.49695,0.00032,14.24536]
[1778080285844,34.56,81500.08,89.1,-0.49695,0.00032,14.24536]
[1778080286100,34.56,81504.31,89.1,-0.49559,0.00032,14.24564]
[1778080287669,34.56,81504.31,89.1,-0.49559,0.00032,14.24564]
[1778080287727,34.56,81504.31,89.1,-0.49559,0.00032,14.24564]
[1778080288342,34.56,81505.86,89.1,-0.49509,0.00032,14.2457]
[1778080288599,34.56,81505.86,89.1,-0.49509,0.00032,14.2457]
[1778080288682,34.56,81508.78,89.1,-0.49414,0.00032,14.24576]
[1778080290679,34.55,81511.19,89.1,-0.49336,0.00032,14.24574]
[1778080292820,34.55,81512.22,89.1,-0.49303,0.00032,14.23866]
[1778080292906,34.55,81512.22,89.1,-0.49303,0.00032,14.23866]
[1778080292965,34.55,81512.22,89.1,-0.49303,0.00032,14.23866]
[1778080293971,34.55,81511.09,89.1,-0.49339,0.00032,14.23868]
[1778080296667,34.55,81508.88,89.1,-0.49411,0.00032,14.2387]
[1778080296888,34.55,81509.53,89.1,-0.4939,0.00032,14.2387]
[1778080297363,34.55,81509.53,89.1,-0.4939,0.00032,14.2387]
[1778080297388,34.55,81505.87,89.1,-0.49508,0.00032,14.23864]
[1778080298101,34.55,81505.87,89.1,-0.49508,0.00032,14.23864]
[1778080298184,34.55,81502.12,89.1,-0.4963,0.00032,14.23845]
[1778080302195,34.55,81500.72,89.1,-0.49675,0.00032,14.23835]
[1778080302233,34.55,81500.72,89.1,-0.49675,0.00032,14.23835]
[1778080302288,34.55,81500.72,89.1,-0.49675,0.00032,14.23835]
[1778080302451,34.55,81500.72,89.1,-0.49675,0.00032,14.23835]
[1778080302787,34.55,81500.72,89.1,-0.49675,0.00032,14.23835]
[1778080303792,34.55,81499.9,89.1,-0.49701,0.00032,14.23828]
[1778080304226,34.55,81496.73,89.1,-0.49804,0.00032,14.23795]
[1778080306240,34.55,81500.06,89.1,-0.49696,0.00032,14.2383]
[1778080307247,34.55,81503.5,89.1,-0.49585,0.00032,14.23854]
[1778080308801,34.55,81503.41,89.1,-0.49588,0.00032,14.23853]
[1778080310268,34.55,81497.95,89.1,-0.49765,0.00032,14.23809]
[1778080311643,34.55,81497.95,89.1,-0.49765,0.00032,14.23809]
[1778080311870,34.55,81500.09,89.1,-0.49695,0.00032,14.2383]
[1778080313071,34.55,81501.1,89.1,-0.49663,0.00032,14.23838]
[1778080319331,34.54,81500.86,89.1,-0.4967,0.00032,14.23836]
[1778080321039,34.54,81498.16,89.1,-0.49758,0.00032,14.23811]
[1778080321794,34.54,81498.16,89.1,-0.49758,0.00032,14.23811]
[1778080325792,34.55,81496.65,89.1,-0.49807,0.00032,14.23794]
[1778080325823,34.55,81496.65,89.1,-0.49807,0.00032,14.23794]
[1778080326380,34.54,81491.63,89.1,-0.49969,0.00032,14.23723]
[1778080327053,34.54,81491.63,89.1,-0.49969,0.00032,14.23723]
[1778080327823,34.55,81489.47,89.1,-0.50039,0.00032,14.23685]
[1778080332013,34.54,81491.93,89.1,-0.49959,0.00032,14.23728]
[1778080332312,34.54,81491.93,89.1,-0.49959,0.00032,14.23728]
[1778080337180,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337251,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337277,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337365,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337422,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337424,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337554,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337562,34.54,81489.3,89.1,-0.50045,0.00032,14.23682]
[1778080337618,34.54,81485.3,89.1,-0.50174,0.00032,14.23599]
[1778080338251,34.54,81485.3,89.1,-0.50174,0.00032,14.23599]
[1778080339329,34.54,81483.24,89.1,-0.50241,0.00032,14.23551]
[1778080339744,34.54,81481.28,89.1,-0.50304,0.00032,14.23501]
[1778080340762,34.54,81481.28,89.1,-0.50304,0.00032,14.23501]
[1778080340776,34.54,81481.28,89.1,-0.50304,0.00032,14.23501]
[1778080342492,34.54,81485.42,89.1,-0.5017,0.00032,14.23602]
[1778080342885,34.54,81485.42,89.1,-0.5017,0.00032,14.23602]
[1778080344032,34.55,81485.55,89.1,-0.50166,0.00032,14.23605]
[1778080345803,34.55,81485.42,89.1,-0.5017,0.00032,14.23602]
[1778080345841,34.55,81485.17,89.1,-0.50178,0.00032,14.23596]
[1778080345922,34.55,81485.17,89.1,-0.50178,0.00032,14.23596]
[1778080346101,34.55,81485.17,89.1,-0.50178,0.00032,14.23596]
[1778080346124,34.55,81485.17,89.1,-0.50178,0.00032,14.23596]
[1778080346561,34.55,81485.17,89.1,-0.50178,0.00032,14.23596]
[1778080349010,34.55,81472.56,89.1,-0.50586,0.00032,14.23237]
[1778080352565,34.55,81467.19,89.1,-0.5076,0.00032,14.22332]
[1778080356268,34.54,81465.38,89.1,-0.50819,0.00032,14.22259]
[1778080356285,34.54,81465.38,89.1,-0.50819,0.00032,14.22259]
[1778080356292,34.54,81465.38,89.1,-0.50819,0.00032,14.22259]
[1778080356374,34.54,81465.38,89.1,-0.50819,0.00032,14.22259]
[1778080356593,34.54,81456.74,89.1,-0.51099,0.00032,14.21868]
[1778080357288,34.54,81456.74,89.1,-0.51099,0.00032,14.21868]
[1778080357600,34.54,81453.5,89.1,-0.51204,0.00032,14.21703]
[1778080358398,34.54,81453.5,89.1,-0.51204,0.00032,14.21703]
[1778080358411,34.54,81453.5,89.1,-0.51204,0.00032,14.21703]
[1778080358469,34.54,81453.5,89.1,-0.51204,0.00032,14.21703]
[1778080358519,34.54,81453.5,89.1,-0.51204,0.00032,14.21703]
[1778080358698,34.54,81453.5,89.1,-0.51204,0.00032,14.21703]
[1778080358742,34.53,81446.07,89.1,-0.51445,0.00032,14.21288]
[1778080359011,34.53,81446.07,89.1,-0.51445,0.00032,14.21288]
[1778080360778,34.54,81446.81,89.1,-0.51421,0.00032,14.21332]
[1778080360850,34.54,81442.78,89.1,-0.51552,0.00032,14.21088]
[1778080364577,34.54,81444.25,89.1,-0.51504,0.00032,14.21179]
[1778080364686,34.54,81444.25,89.1,-0.51504,0.00032,14.21179]
[1778080365714,34.54,81444.53,89.1,-0.51495,0.00032,14.21196]
[1778080366741,34.54,81446.58,89.1,-0.51428,0.00032,14.21319]
[1778080366916,34.54,81448.9,89.1,-0.51353,0.00032,14.21453]
[1778080367271,34.54,81448.9,89.1,-0.51353,0.00032,14.21453]
[1778080370692,34.54,81452.04,89.1,-0.51252,0.00032,14.21626]
[1778080375726,34.53,81451.0,89.1,-0.51286,0.00032,14.21569]
[1778080379380,34.52,81448.69,89.1,-0.51361,0.00032,14.2144]
[1778080379553,34.52,81448.69,89.1,-0.51361,0.00032,14.2144]
[1778080381126,34.52,81447.76,89.1,-0.51391,0.00032,14.21386]
[1778080384328,34.51,81446.81,89.1,-0.51422,0.00032,14.2133]
[1778080385798,34.51,81450.05,89.1,-0.51318,0.00032,14.21515]
[1778080387304,34.51,81449.07,89.1,-0.51349,0.00032,14.2146]
[1778080387377,34.51,81449.07,89.1,-0.51349,0.00032,14.2146]
[1778080387812,34.51,81442.18,89.1,-0.51573,0.00032,14.21048]
[1778080388461,34.51,81442.18,89.1,-0.51573,0.00032,14.21048]
[1778080388820,34.51,81439.45,89.1,-0.51661,0.00032,14.20873]
[1778080391908,34.51,81439.87,89.1,-0.51648,0.00032,14.209]
[1778080392759,34.51,81439.87,89.1,-0.51648,0.00032,14.209]
[1778080392847,34.51,81436.77,89.1,-0.51748,0.00032,14.20694]
[1778080393405,34.51,81436.77,89.1,-0.51748,0.00032,14.20694]
[1778080395444,34.51,81435.86,89.1,-0.51778,0.00032,14.20631]
[1778080396568,34.51,81433.9,89.1,-0.51841,0.00032,14.20494]
[1778080396875,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397083,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397100,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397155,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397167,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397298,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397351,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397513,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397645,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397754,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397871,34.51,81431.08,89.1,-0.51933,0.00032,14.20291]
[1778080397882,34.51,81413.94,89.1,-0.52488,0.00032,14.18895]
[1778080397940,34.51,81413.94,89.1,-0.52488,0.00032,14.18895]
[1778080398016,34.51,81413.94,89.1,-0.52488,0.00032,14.18895]
[1778080398022,34.51,81413.94,89.1,-0.52488,0.00032,14.18895]
[1778080398502,34.51,81413.94,89.1,-0.52488,0.00032,14.18895]
[1778080398706,34.51,81413.94,89.1,-0.52488,0.00032,14.18895]
[1778080398805,34.51,81413.94,89.1,-0.52488,0.00032,14.18896]
[1778080398911,34.51,81413.94,89.1,-0.52488,0.00032,14.18896]
[1778080399373,34.51,81405.77,89.1,-0.52752,0.00032,14.18134]
[1778080400823,34.51,81405.77,89.1,-0.52752,0.00032,14.18134]
[1778080400875,34.51,81403.66,89.1,-0.5282,0.00032,14.17927]
[1778080403814,34.51,81402.15,89.1,-0.5287,0.00032,14.17776]
[1778080403998,34.5,81398.22,89.1,-0.52997,0.00032,14.17374]
[1778080407039,34.51,81397.4,89.1,-0.53023,0.00032,14.17289]
[1778080410555,34.51,81399.0,89.1,-0.52971,0.00032,14.17456]
[1778080415383,34.51,81400.25,89.1,-0.52933,0.00032,14.16875]
[1778080417530,34.5,81397.79,89.1,-0.53013,0.00032,14.1662]
[1778080417650,34.5,81397.79,89.1,-0.53013,0.00032,14.1662]
[1778080417848,34.5,81394.62,89.1,-0.53116,0.00032,14.16283]
[1778080417998,34.5,81394.62,89.1,-0.53116,0.00032,14.16283]
[1778080418127,34.5,81394.62,89.1,-0.53116,0.00032,14.16283]
[1778080418232,34.5,81394.62,89.1,-0.53116,0.00032,14.16283]
[1778080418657,34.5,81394.62,89.1,-0.53116,0.00032,14.16283]
[1778080418677,34.5,81394.62,89.1,-0.53116,0.00032,14.16283]
[1778080418811,34.5,81377.68,89.1,-0.53664,0.00032,14.14327]
[1778080419051,34.5,81377.68,89.1,-0.53664,0.00032,14.14327]
[1778080419358,34.5,81377.68,89.1,-0.53664,0.00032,14.14327]
[1778080419571,34.5,81377.68,89.1,-0.53664,0.00032,14.14327]
[1778080419896,34.5,81347.7,89.1,-0.54633,0.00032,14.10214]
[1778080420141,34.5,81347.7,89.1,-0.54633,0.00032,14.10214]
[1778080420311,34.5,81347.7,89.1,-0.54633,0.00032,14.10214]
[1778080420561,34.5,81358.06,89.1,-0.54298,0.00032,14.11729]
[1778080422513,34.5,81360.51,89.1,-0.54219,0.00032,14.12073]
[1778080422581,34.5,81341.97,89.1,-0.54818,0.00032,14.09333]
[1778080423099,34.5,81341.97,89.1,-0.54818,0.00032,14.09333]
[1778080423117,34.5,81341.97,88.7,-0.54818,0.00032,14.09333]
[1778080423229,34.5,81341.97,88.7,-0.54818,0.00032,14.09333]
[1778080423886,34.5,81334.92,88.7,-0.55045,0.00032,14.08209]
[1778080424467,34.5,81334.92,88.7,-0.55045,0.00032,14.08209]
[1778080424566,34.5,81331.65,88.7,-0.55151,0.00032,14.07671]
[1778080425716,34.5,81331.65,88.7,-0.55151,0.00032,14.07671]
[1778080425947,34.5,81329.89,88.7,-0.55207,0.00032,14.07379]
[1778080426377,34.5,81329.89,88.7,-0.55207,0.00032,14.07379]
[1778080426506,34.5,81329.89,88.7,-0.55207,0.00032,14.07379]
[1778080427562,34.5,81327.59,88.7,-0.55281,0.00032,14.06992]
[1778080427779,34.5,81336.75,88.7,-0.54986,0.00032,14.08507]
[1778080428120,34.5,81340.59,88.7,-0.54862,0.00032,14.09118]
[1778080429354,34.5,81344.76,88.7,-0.54727,0.00032,14.09768]
[1778080430683,34.5,81344.76,88.7,-0.54727,0.00032,14.09768]
[1778080431556,34.5,81345.43,88.7,-0.54706,0.00032,14.09871]
[1778080431569,34.5,81345.43,88.7,-0.54706,0.00032,14.09871]
[1778080431594,34.5,81345.43,88.7,-0.54706,0.00032,14.09871]
[1778080433662,34.5,81349.93,88.7,-0.5456,0.00032,14.10551]
[1778080433883,34.5,81349.93,88.7,-0.5456,0.00032,14.10551]
[1778080434026,34.5,81350.6,88.7,-0.54539,0.00032,14.1065]
[1778080434380,34.5,81350.6,88.7,-0.54539,0.00032,14.1065]
[1778080434489,34.5,81350.6,88.7,-0.54539,0.00032,14.1065]
[1778080434753,34.5,81350.6,88.7,-0.54539,0.00032,14.1065]
[1778080435359,34.5,81349.83,88.7,-0.54564,0.00032,14.10536]
[1778080435803,34.5,81349.83,88.7,-0.54564,0.00032,14.10536]
[1778080436573,34.5,81351.6,88.7,-0.54506,0.00032,14.10798]
[1778080436696,34.5,81351.6,88.7,-0.54506,0.00032,14.10798]
[1778080437550,34.5,81349.85,88.7,-0.54563,0.00032,14.10539]
[1778080437692,34.5,81349.85,88.7,-0.54563,0.00032,14.10539]
[1778080437766,34.5,81342.8,88.7,-0.5479,0.00032,14.09465]
[1778080438578,34.5,81342.8,88.7,-0.5479,0.00032,14.09465]
[1778080439002,34.5,81344.79,88.7,-0.54726,0.00032,14.09774]
[1778080439143,34.5,81344.79,88.7,-0.54726,0.00032,14.09774]
[1778080439243,34.5,81344.79,88.7,-0.54726,0.00032,14.09774]
[1778080439298,34.5,81344.79,88.7,-0.54726,0.00032,14.09774]
[1778080439850,34.5,81344.79,88.7,-0.54726,0.00032,14.09774]
[1778080439867,34.5,81344.79,88.7,-0.54726,0.00032,14.09774]
[1778080439923,34.5,81348.56,88.7,-0.54604,0.00032,14.10347]
[1778080440154,34.5,81348.56,88.7,-0.54604,0.00032,14.10347]
[1778080440204,34.5,81344.8,88.7,-0.54726,0.00032,14.09776]
[1778080441231,34.5,81344.8,88.7,-0.54726,0.00032,14.09776]
[1778080441344,34.5,81344.8,88.7,-0.54726,0.00032,14.09776]
[1778080441670,34.5,81338.06,88.7,-0.54943,0.00032,14.0872]
[1778080442218,34.5,81333.88,88.7,-0.55077,0.00032,14.08044]
[1778080443359,34.5,81333.88,88.7,-0.55077,0.00032,14.08044]
[1778080443930,34.51,81330.17,88.7,-0.55197,0.00032,14.07432]
[1778080444351,34.51,81330.17,88.7,-0.55197,0.00032,14.07432]
[1778080444583,34.51,81330.17,88.7,-0.55197,0.00032,14.07432]
[1778080444589,34.51,81330.17,88.7,-0.55197,0.00032,14.07432]
[1778080444757,34.51,81330.17,88.7,-0.55197,0.00032,14.07432]
[1778080444818,34.51,81330.17,88.7,-0.55197,0.00032,14.07432]
[1778080444831,34.51,81328.08,88.7,-0.55264,0.00032,14.07082]
[1778080445867,34.51,81336.07,88.7,-0.55006,0.00032,14.08404]
[1778080446354,34.51,81342.41,88.7,-0.54801,0.00032,14.09411]
[1778080447549,34.51,81342.41,88.7,-0.54801,0.00032,14.09411]
[1778080447827,34.51,81342.41,88.7,-0.54801,0.00032,14.09411]
[1778080448419,34.51,81345.63,88.7,-0.54697,0.00032,14.09909]
[1778080449440,34.51,81345.63,88.7,-0.54697,0.00032,14.09909]
[1778080449456,34.51,81345.63,88.7,-0.54697,0.00032,14.09909]
[1778080450640,34.51,81350.29,88.7,-0.54547,0.00032,14.10612]
[1778080451002,34.51,81350.29,88.7,-0.54547,0.00032,14.10612]
[1778080451177,34.51,81350.29,88.7,-0.54547,0.00032,14.10612]
[1778080451602,34.51,81350.29,88.7,-0.54547,0.00032,14.10612]
[1778080452032,34.51,81349.12,88.7,-0.54585,0.00032,14.10438]
[1778080452076,34.51,81349.12,88.7,-0.54585,0.00032,14.10438]
[1778080452585,34.51,81349.12,88.7,-0.54585,0.00032,14.10438]
[1778080452695,34.51,81349.12,88.7,-0.54585,0.00032,14.10438]
[1778080452716,34.51,81345.23,88.7,-0.5471,0.00032,14.09849]
[1778080452949,34.51,81345.23,88.7,-0.5471,0.00032,14.09849]
[1778080453525,34.51,81345.23,88.7,-0.5471,0.00032,14.09849]
[1778080453732,34.51,81337.11,88.7,-0.54972,0.00032,14.08576]
[1778080454283,34.51,81337.11,88.7,-0.54972,0.00032,14.08576]
[1778080454303,34.52,81330.57,88.7,-0.55182,0.00032,14.07506]
[1778080455591,34.52,81330.57,88.7,-0.55182,0.00032,14.07506]
[1778080461757,34.52,81330.5,88.7,-0.55183,0.00032,14.07502]
[1778080462486,34.53,81330.69,88.7,-0.55177,0.00032,14.07534]
[1778080462531,34.53,81330.69,88.7,-0.55177,0.00032,14.07534]
[1778080462546,34.53,81330.69,88.7,-0.55177,0.00032,14.07534]
[1778080462557,34.53,81330.69,88.7,-0.55177,0.00032,14.07534]
[1778080462645,34.53,81330.69,88.7,-0.55177,0.00032,14.07534]
[1778080462663,34.53,81330.69,88.7,-0.55177,0.00032,14.07534]
[1778080462738,34.53,81330.69,88.7,-0.55177,0.00032,14.07534]
[1778080462871,34.53,81328.14,88.7,-0.55258,0.00032,14.07108]
[1778080463650,34.53,81328.14,88.7,-0.55258,0.00032,14.07108]
[1778080463723,34.53,81321.88,88.7,-0.5546,0.00032,14.06035]
[1778080464140,34.53,81321.88,88.7,-0.5546,0.00032,14.06035]
[1778080464829,34.53,81321.88,88.7,-0.5546,0.00032,14.06035]
[1778080464847,34.53,81321.88,88.7,-0.5546,0.00032,14.06035]
[1778080464944,34.53,81321.88,88.7,-0.5546,0.00032,14.06035]
[1778080464882,34.53,81316.99,88.7,-0.55617,0.00032,14.05172]
[1778080465050,34.53,81316.99,88.7,-0.55617,0.00032,14.05172]
[1778080465068,34.53,81316.99,88.7,-0.55617,0.00032,14.05172]
[1778080465678,34.53,81316.99,88.7,-0.55617,0.00032,14.05172]
[1778080465774,34.53,81313.14,88.7,-0.5574,0.00032,14.04478]
[1778080466818,34.53,81313.14,88.7,-0.5574,0.00032,14.04478]
[1778080466878,34.53,81313.14,88.7,-0.5574,0.00032,14.04478]
[1778080466897,34.53,81313.14,88.7,-0.5574,0.00032,14.04478]
[1778080466945,34.53,81311.77,88.7,-0.55784,0.00032,14.04229]
[1778080467120,34.53,81311.77,88.7,-0.55784,0.00032,14.04229]
[1778080467153,34.53,81311.77,88.7,-0.55784,0.00032,14.04229]
[1778080467320,34.53,81311.77,88.7,-0.55784,0.00032,14.04229]
[1778080467389,34.53,81311.77,88.7,-0.55784,0.00032,14.04229]
[1778080467564,34.53,81311.77,88.7,-0.55784,0.00032,14.04229]
[1778080467875,34.53,81311.77,88.7,-0.55784,0.00032,14.04229]
[1778080467907,34.55,81341.31,88.7,-0.54831,0.00032,14.09267]
[1778080468088,34.55,81341.31,88.7,-0.54831,0.00032,14.09267]
[1778080468785,34.55,81341.31,88.7,-0.54831,0.00032,14.09267]
[1778080468880,34.55,81368.11,88.7,-0.53966,0.00032,14.13131]
[1778080469186,34.55,81368.11,88.7,-0.53966,0.00032,14.13131]
[1778080469924,34.55,81368.29,88.7,-0.5396,0.00032,14.13154]
[1778080470564,34.55,81368.29,88.7,-0.5396,0.00032,14.13154]
[1778080471524,34.55,81368.74,88.7,-0.53946,0.00032,14.13213]
[1778080471710,34.56,81378.79,88.7,-0.53623,0.00032,14.13776]
[1778080472497,34.56,81378.79,88.7,-0.53623,0.00032,14.13776]
[1778080472737,34.56,81378.79,88.7,-0.53623,0.00032,14.13776]
[1778080472807,34.56,81384.35,88.7,-0.53443,0.00032,14.14441]
[1778080474040,34.56,81384.5,88.7,-0.53438,0.00032,14.14459]
[1778080474790,34.56,81384.5,88.7,-0.53438,0.00032,14.14459]
[1778080477465,34.57,81387.58,88.7,-0.53337,0.00032,14.14817]
[1778080478455,34.57,81387.58,88.7,-0.53337,0.00032,14.14817]
[1778080478467,34.57,81387.58,88.7,-0.53337,0.00032,14.14817]
[1778080478527,34.57,81387.58,88.7,-0.53337,0.00032,14.14817]
[1778080478536,34.57,81387.78,88.7,-0.53331,0.00032,14.14841]
[1778080479054,34.57,81387.78,88.7,-0.53331,0.00032,14.14841]
[1778080479479,34.57,81389.34,88.7,-0.5328,0.00032,14.15017]
[1778080481271,34.58,81390.0,88.7,-0.53259,0.00032,14.15091]
[1778080482207,34.58,81390.88,88.7,-0.5323,0.00032,14.1519]
[1778080483412,34.58,81391.02,88.7,-0.53225,0.00032,14.15206]
[1778080484111,34.58,81390.98,88.7,-0.53226,0.00032,14.15202]
[1778080484342,34.58,81390.98,88.7,-0.53226,0.00032,14.15202]
[1778080484672,34.58,81390.98,88.7,-0.53226,0.00032,14.15202]
[1778080484690,34.58,81385.63,88.7,-0.53399,0.00032,14.14598]
[1778080485649,34.58,81385.63,88.7,-0.53399,0.00032,14.14598]
[1778080485667,34.58,81385.44,88.7,-0.53405,0.00032,14.14575]
[1778080491563,34.59,81387.57,88.7,-0.53335,0.00032,14.14823]
[1778080493584,34.59,81390.7,88.7,-0.53234,0.00032,14.15175]
[1778080497639,34.6,81395.95,88.7,-0.53064,0.00032,14.15745]
[1778080498428,34.6,81395.95,88.7,-0.53064,0.00032,14.15745]
[1778080498808,34.6,81398.95,88.7,-0.52967,0.00032,14.16058]
[1778080500632,34.6,81401.75,88.7,-0.52877,0.00032,14.16342]
[1778080501125,34.6,81401.75,88.7,-0.52877,0.00032,14.16342]
[1778080501442,34.6,81401.75,88.7,-0.52877,0.00032,14.16342]
[1778080501569,34.6,81401.75,88.7,-0.52877,0.00032,14.16342]
[1778080501640,34.6,81401.75,88.7,-0.52877,0.00032,14.16342]
[1778080501672,34.6,81401.75,88.7,-0.52877,0.00032,14.16342]
[1778080501865,34.6,81401.75,88.7,-0.52877,0.00032,14.16342]
[1778080501966,34.6,81406.82,88.7,-0.52713,0.00032,14.16839]
[1778080502405,34.6,81406.82,88.7,-0.52713,0.00032,14.16839]
[1778080502685,34.6,81409.78,88.7,-0.52617,0.00032,14.17118]
[1778080503033,34.6,81409.78,88.7,-0.52617,0.00032,14.17118]
[1778080503696,34.6,81417.76,88.7,-0.52359,0.00032,14.17831]
[1778080505667,34.6,81421.24,88.7,-0.52247,0.00032,14.18122]
[1778080506571,34.6,81421.24,88.7,-0.52247,0.00032,14.18122]
[1778080507301,34.6,81419.67,88.7,-0.52297,0.00032,14.17992]
[1778080508345,34.6,81418.65,88.7,-0.52331,0.00032,14.17906]
[1778080508536,34.6,81418.65,88.7,-0.52331,0.00032,14.17906]
[1778080510702,34.59,81421.54,88.7,-0.52237,0.00032,14.18147]
[1778080511565,34.59,81421.54,88.7,-0.52237,0.00032,14.18147]
[1778080514546,34.59,81421.64,88.7,-0.52234,0.00032,14.18155]
[1778080516963,34.59,81421.7,88.7,-0.52232,0.00032,14.18159]
[1778080522698,34.59,81422.13,88.7,-0.52219,0.00032,14.18194]
[1778080525517,34.59,81422.12,88.7,-0.52219,0.00032,14.18193]
[1778080525590,34.59,81422.12,88.7,-0.52219,0.00032,14.18193]
[1778080525807,34.59,81429.28,88.7,-0.51987,0.00032,14.18753]
[1778080526397,34.59,81429.28,88.7,-0.51987,0.00032,14.18753]
[1778080527515,34.59,81429.29,88.7,-0.51987,0.00032,14.18753]
[1778080531590,34.59,81432.16,88.7,-0.51894,0.00032,14.18965]
[1778080534914,34.59,81431.96,88.7,-0.51902,0.00032,14.18242]
[1778080535611,34.59,81431.83,88.7,-0.51906,0.00032,14.18233]
[1778080535633,34.59,81431.83,88.7,-0.51906,0.00032,14.18233]
[1778080535880,34.59,81437.96,88.7,-0.51707,0.00032,14.18659]
[1778080539969,34.59,81442.74,88.7,-0.51552,0.00032,14.18968]
[1778080540913,34.6,81445.98,88.7,-0.51447,0.00032,14.19165]
[1778080541326,34.6,81445.98,88.7,-0.51447,0.00032,14.19165]
[1778080544944,34.6,81451.84,88.7,-0.51257,0.00032,14.19497]
[1778080545592,34.6,81451.84,88.7,-0.51257,0.00032,14.19497]
[1778080545687,34.6,81451.84,88.7,-0.51257,0.00032,14.19497]
[1778080545764,34.6,81451.84,88.7,-0.51257,0.00032,14.19497]
[1778080545802,34.6,81451.84,88.7,-0.51257,0.00032,14.19497]
[1778080545870,34.6,81451.84,88.7,-0.51257,0.00032,14.19497]
[1778080546010,34.6,81451.84,88.7,-0.51257,0.00032,14.19497]
[1778080545953,34.6,81458.11,88.7,-0.51054,0.00032,14.19815]
[1778080546206,34.6,81458.11,88.7,-0.51054,0.00032,14.19815]
[1778080546332,34.6,81458.11,88.7,-0.51054,0.00032,14.19815]
[1778080546960,34.6,81467.22,88.7,-0.5076,0.00032,14.20213]
[1778080547591,34.6,81467.22,88.7,-0.5076,0.00032,14.20213]
[1778080547624,34.6,81467.22,88.7,-0.5076,0.00032,14.20213]
[1778080547638,34.6,81467.22,88.7,-0.5076,0.00032,14.20213]
[1778080547880,34.6,81467.22,88.7,-0.5076,0.00032,14.20213]
[1778080547967,34.6,81478.09,88.7,-0.50408,0.00032,14.20586]
[1778080548129,34.6,81478.09,88.7,-0.50408,0.00032,14.20586]
[1778080548974,34.59,81482.72,88.7,-0.50258,0.00032,14.20711]
[1778080549727,34.59,81482.72,88.7,-0.50258,0.00032,14.20711]
[1778080549855,34.59,81482.72,88.7,-0.50258,0.00032,14.20711]
[1778080550988,34.59,81486.58,88.7,-0.50133,0.00032,14.208]
[1778080552051,34.59,81486.58,88.7,-0.50133,0.00032,14.208]
[1778080552052,34.59,81486.58,88.7,-0.50133,0.00032,14.208]
[1778080552345,34.59,81486.06,88.7,-0.5015,0.00032,14.20789]
[1778080552540,34.59,81486.06,88.7,-0.5015,0.00032,14.20789]
[1778080552668,34.59,81486.06,88.7,-0.5015,0.00032,14.20789]
[1778080552971,34.59,81486.06,88.7,-0.5015,0.00032,14.20789]
[1778080553004,34.59,81491.52,88.7,-0.49973,0.00032,14.20894]
[1778080553062,34.59,81491.52,88.7,-0.49973,0.00032,14.20894]
[1778080553472,34.59,81491.52,88.7,-0.49973,0.00032,14.20894]
[1778080553650,34.59,81491.52,88.7,-0.49973,0.00032,14.20894]
[1778080554140,34.59,81494.02,88.7,-0.49892,0.00032,14.20932]
[1778080554702,34.59,81494.02,88.7,-0.49892,0.00032,14.20932]
[1778080554886,34.59,81494.02,88.7,-0.49892,0.00032,14.20932]
[1778080555028,34.59,81505.25,88.7,-0.49528,0.00032,14.21034]
[1778080555937,34.59,81505.25,88.7,-0.49528,0.00032,14.21034]
[1778080556027,34.59,81512.11,88.7,-0.49306,0.00032,14.21038]
[1778080556432,34.59,81512.11,88.7,-0.49306,0.00032,14.21038]
[1778080556437,34.59,81512.11,88.7,-0.49306,0.00032,14.21038]
[1778080557091,34.58,81514.53,88.7,-0.49228,0.00032,14.21029]
[1778080557712,34.58,81514.53,88.7,-0.49228,0.00032,14.21029]
[1778080558041,34.58,81511.48,88.7,-0.49327,0.00032,14.2104]
[1778080561712,34.58,81513.76,88.7,-0.49253,0.00032,14.21033]
[1778080561941,34.58,81513.76,88.7,-0.49253,0.00032,14.21033]
[1778080565423,34.58,81511.44,88.7,-0.49328,0.00032,14.2104]
[1778080566097,34.58,81505.88,88.7,-0.49508,0.00032,14.21036]
[1778080567460,34.58,81505.88,88.7,-0.49508,0.00032,14.21036]
[1778080567609,34.58,81505.88,88.7,-0.49508,0.00032,14.21036]
[1778080567660,34.58,81505.88,88.7,-0.49508,0.00032,14.21036]
[1778080567732,34.58,81500.27,88.7,-0.4969,0.00032,14.21004]
[1778080569403,34.58,81498.56,88.7,-0.49745,0.00032,14.20988]
[1778080569407,34.58,81498.56,88.7,-0.49745,0.00032,14.20988]
[1778080571009,34.58,81498.66,88.7,-0.49742,0.00032,14.20989]
[1778080571463,34.58,81496.86,88.7,-0.498,0.00032,14.20969]
[1778080571822,34.58,81496.86,88.7,-0.498,0.00032,14.20969]
[1778080572956,34.55,81494.2,88.7,-0.49887,0.00032,14.20935]
[1778080573007,34.55,81494.2,88.7,-0.49887,0.00032,14.20935]
[1778080576340,34.5,81496.96,88.7,-0.49798,0.00032,14.20971]
[1778080576378,34.5,81496.96,88.7,-0.49798,0.00032,14.20971]
[1778080577803,34.5,81497.55,88.7,-0.49779,0.00032,14.20977]
[1778080577858,34.49,81494.09,88.7,-0.49891,0.00032,14.20933]
[1778080579189,34.49,81497.06,88.7,-0.49795,0.00032,14.20972]
[1778080581251,34.49,81497.78,88.7,-0.49771,0.00032,14.2098]
[1778080582571,34.48,81496.13,88.7,-0.49825,0.00032,14.20961]
[1778080584992,34.48,81499.29,88.7,-0.49722,0.00032,14.20995]
[1778080584224,34.48,81504.84,88.7,-0.49542,0.00032,14.21033]
[1778080585231,34.48,81507.99,88.7,-0.4944,0.00032,14.21041]
[1778080587498,34.48,81509.85,88.7,-0.49379,0.00032,14.21042]
[1778080587528,34.48,81509.85,88.7,-0.49379,0.00032,14.21042]
[1778080587860,34.48,81509.85,88.7,-0.49379,0.00032,14.21042]
[1778080589999,34.47,81518.97,88.7,-0.49083,0.00032,14.20997]
[1778080592929,34.48,81519.43,88.7,-0.49068,0.00032,14.20285]
[1778080592935,34.48,81519.43,88.7,-0.49068,0.00032,14.20285]
[1778080593441,34.48,81517.79,88.7,-0.49122,0.00032,14.203]
[1778080594015,34.48,81517.79,88.7,-0.49122,0.00032,14.203]
[1778080593662,34.48,81507.55,88.7,-0.49454,0.00032,14.20333]
[1778080595302,34.48,81511.66,88.7,-0.49321,0.00032,14.20331]
[1778080596623,34.48,81511.66,88.7,-0.49321,0.00032,14.20331]
[1778080597022,34.48,81516.85,88.7,-0.49152,0.00032,14.20307]
[1778080597561,34.48,81516.85,88.7,-0.49152,0.00032,14.20307]
[1778080597573,34.48,81516.85,88.7,-0.49152,0.00032,14.20307]
[1778080597635,34.48,81519.8,88.7,-0.49056,0.00032,14.20281]
[1778080599406,34.48,81520.66,88.7,-0.49028,0.00032,14.20273]
[1778080599490,34.48,81520.66,88.7,-0.49028,0.00032,14.20273]
[1778080600892,34.48,81522.04,88.7,-0.48983,0.00032,14.20257]
[1778080601094,34.48,81522.04,88.7,-0.48983,0.00032,14.20257]
[1778080601807,34.48,81522.29,88.7,-0.48975,0.00032,14.20254]
[1778080601909,34.48,81522.46,88.7,-0.4897,0.00032,14.20252]
[1778080604464,34.48,81524.37,88.7,-0.48908,0.00032,14.20226]
[1778080604493,34.48,81524.37,88.7,-0.48908,0.00032,14.20226]
[1778080604519,34.48,81524.37,88.7,-0.48908,0.00032,14.20226]
[1778080604871,34.48,81524.37,88.7,-0.48908,0.00032,14.20226]
[1778080605092,34.48,81524.37,88.7,-0.48908,0.00032,14.20226]
[1778080605598,34.48,81524.56,88.7,-0.48902,0.00032,14.20223]
[1778080605930,34.48,81530.28,88.7,-0.48716,0.00032,14.20126]
[1778080606171,34.48,81530.28,88.7,-0.48716,0.00032,14.20126]
[1778080606216,34.48,81530.28,88.7,-0.48716,0.00032,14.20126]
[1778080606379,34.48,81536.58,88.7,-0.48511,0.00032,14.19982]
[1778080608437,34.47,81535.43,88.7,-0.48549,0.00032,14.20011]
[1778080608456,34.47,81535.43,88.7,-0.48549,0.00032,14.20011]
[1778080608625,34.47,81535.43,88.7,-0.48549,0.00032,14.20011]
[1778080609802,34.47,81537.21,88.7,-0.48491,0.00032,14.19965]
[1778080610210,34.47,81536.78,88.7,-0.48505,0.00032,14.19977]
[1778080610635,34.47,81536.78,88.7,-0.48505,0.00032,14.19977]
[1778080611583,34.47,81537.26,88.7,-0.48489,0.00032,14.19964]
[1778080611661,34.47,81537.26,88.7,-0.48489,0.00032,14.19964]
[1778080612090,34.47,81537.26,88.7,-0.48489,0.00032,14.19964]
[1778080612353,34.46,81538.74,88.7,-0.48441,0.00032,14.19924]
[1778080612375,34.46,81538.74,88.7,-0.48441,0.00032,14.19924]
[1778080612386,34.46,81538.74,88.7,-0.48441,0.00032,14.19924]
[1778080612451,34.46,81538.74,88.7,-0.48441,0.00032,14.19924]
[1778080612647,34.46,81538.74,88.7,-0.48441,0.00032,14.19924]
[1778080612968,34.46,81538.74,88.7,-0.48441,0.00032,14.19924]
[1778080613028,34.46,81543.46,88.7,-0.48287,0.00032,14.19782]
[1778080613389,34.46,81543.46,88.7,-0.48287,0.00032,14.19782]
[1778080613411,34.46,81543.46,88.7,-0.48287,0.00032,14.19782]
[1778080613638,34.46,81543.46,88.7,-0.48287,0.00032,14.19782]
[1778080613875,34.43,81551.45,88.7,-0.48027,0.00032,14.19492]
[1778080614874,34.41,81558.5,88.7,-0.47797,0.00032,14.19186]
[1778080615443,34.39,81561.68,88.7,-0.47693,0.00033,14.19031]
[1778080616209,34.39,81561.68,88.7,-0.47693,0.00033,14.19031]
[1778080616952,34.39,81561.68,88.7,-0.47693,0.00033,14.19031]
[1778080618457,34.35,81564.31,88.7,-0.47605,0.00033,14.18893]
[1778080618459,34.35,81564.31,88.7,-0.47605,0.00033,14.18893]
[1778080618832,34.35,81564.31,88.7,-0.47605,0.00033,14.18893]
[1778080618918,34.33,81572.43,88.7,-0.4734,0.00033,14.18434]
[1778080619743,34.33,81572.43,88.7,-0.4734,0.00033,14.18434]
[1778080619980,34.34,81578.68,88.7,-0.47137,0.00033,14.18042]
[1778080621039,34.34,81578.68,88.7,-0.47137,0.00033,14.18042]
[1778080622888,34.33,81581.86,88.7,-0.47033,0.00033,14.17827]
[1778080624260,34.32,81582.29,88.7,-0.47019,0.00033,14.17796]
[1778080624285,34.32,81582.29,88.7,-0.47019,0.00033,14.17796]
[1778080624289,34.32,81582.29,88.7,-0.47019,0.00033,14.17796]
[1778080624386,34.32,81582.29,88.7,-0.47019,0.00033,14.17796]
[1778080624390,34.32,81582.29,88.7,-0.47019,0.00033,14.17796]
[1778080624934,34.32,81582.29,88.7,-0.47019,0.00033,14.17796]
[1778080625036,34.32,81587.33,88.7,-0.46855,0.00033,14.17434]
[1778080625313,34.32,81587.33,88.7,-0.46855,0.00033,14.17434]
[1778080625334,34.32,81587.33,88.7,-0.46855,0.00033,14.17434]
[1778080625411,34.32,81587.33,88.7,-0.46855,0.00033,14.17434]
[1778080625568,34.32,81587.33,88.7,-0.46855,0.00033,14.17434]
[1778080626059,34.32,81593.42,88.7,-0.46657,0.00032,14.16965]
[1778080626444,34.32,81593.42,88.7,-0.46657,0.00032,14.16965]
[1778080626460,34.32,81593.42,88.7,-0.46657,0.00032,14.16965]
[1778080626625,34.32,81593.42,88.7,-0.46657,0.00032,14.16965]
[1778080626840,34.32,81593.42,88.7,-0.46657,0.00032,14.16965]
[1778080626929,34.32,81593.42,88.7,-0.46657,0.00032,14.16965]
[1778080626948,34.32,81593.42,88.7,-0.46657,0.00032,14.16965]
[1778080627013,34.31,81596.97,88.7,-0.4654,0.00033,14.16672]
[1778080627987,34.31,81596.97,88.7,-0.4654,0.00033,14.16672]
[1778080628020,34.3,81604.26,88.7,-0.46303,0.00032,14.1604]
[1778080628146,34.3,81604.26,88.7,-0.46303,0.00032,14.1604]
[1778080628181,34.3,81604.26,88.7,-0.46303,0.00032,14.1604]
[1778080628758,34.3,81604.26,88.7,-0.46303,0.00032,14.1604]
[1778080628784,34.3,81613.97,88.7,-0.45987,0.00032,14.1512]
[1778080630355,34.3,81616.99,88.7,-0.45889,0.00032,14.14816]
[1778080630669,34.3,81616.99,88.7,-0.45889,0.00032,14.14816]
[1778080630728,34.3,81616.99,88.7,-0.45889,0.00032,14.14816]
[1778080630764,34.3,81616.99,88.7,-0.45889,0.00032,14.14816]
[1778080630808,34.3,81618.2,88.7,-0.4585,0.00032,14.14691]
[1778080631214,34.3,81618.2,88.7,-0.4585,0.00032,14.14691]
[1778080631801,34.3,81606.38,88.7,-0.46234,0.00032,14.15845]
[1778080632776,34.3,81601.16,88.7,-0.46403,0.00032,14.16313]
[1778080633177,34.3,81601.16,88.7,-0.46403,0.00032,14.16313]
[1778080633600,34.3,81601.16,88.7,-0.46403,0.00032,14.16313]
[1778080634978,34.3,81602.1,88.7,-0.46373,0.00032,14.1623]
[1778080635064,34.3,81602.1,88.7,-0.46373,0.00032,14.1623]
[1778080635204,34.3,81599.94,88.7,-0.46443,0.00033,14.16418]
[1778080635929,34.3,81599.94,88.7,-0.46443,0.00033,14.16418]
[1778080636383,34.29,81602.74,88.7,-0.46351,0.00032,14.16173]
[1778080636709,34.29,81602.74,88.7,-0.46351,0.00032,14.16173]
[1778080637264,34.29,81604.95,88.7,-0.4628,0.00032,14.15974]
[1778080637278,34.29,81604.95,88.7,-0.4628,0.00032,14.15974]
[1778080637297,34.29,81604.95,88.7,-0.4628,0.00032,14.15974]
[1778080637823,34.29,81608.69,88.7,-0.46158,0.00032,14.15627]
[1778080639483,34.29,81610.5,88.7,-0.46099,0.00032,14.15455]
[1778080639611,34.29,81615.79,88.7,-0.45927,0.00032,14.14933]
[1778080640689,34.29,81615.79,88.7,-0.45927,0.00032,14.14933]
[1778080640706,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641396,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641423,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641428,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641606,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641641,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641681,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641688,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080641774,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080642052,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080642099,34.29,81620.02,88.7,-0.4579,0.00032,14.14497]
[1778080642127,34.29,81624.22,88.7,-0.45653,0.00032,14.14047]
[1778080642568,34.29,81624.22,88.7,-0.45653,0.00032,14.14047]
[1778080642622,34.29,81624.22,88.7,-0.45653,0.00032,14.14047]
[1778080642828,34.29,81624.22,88.7,-0.45653,0.00032,14.14047]
[1778080642828,34.29,81624.22,88.7,-0.45653,0.00032,14.14047]
[1778080643093,34.29,81629.78,88.7,-0.45473,0.00032,14.13427]
[1778080643184,34.29,81629.78,88.7,-0.45473,0.00032,14.13427]
[1778080643378,34.29,81629.78,88.7,-0.45473,0.00032,14.13427]
[1778080643924,34.29,81629.19,88.7,-0.45492,0.00032,14.13494]
[1778080644379,34.29,81629.19,88.7,-0.45492,0.00032,14.13494]
[1778080644465,34.29,81629.19,88.7,-0.45492,0.00032,14.13494]
[1778080644759,34.29,81629.19,88.7,-0.45492,0.00032,14.13494]
[1778080644860,34.29,81632.07,88.7,-0.45399,0.00032,14.13162]
[1778080645375,34.29,81632.07,88.7,-0.45399,0.00032,14.13162]
[1778080645391,34.29,81632.07,88.7,-0.45399,0.00032,14.13162]
[1778080645603,34.29,81632.07,88.7,-0.45399,0.00032,14.13162]
[1778080645666,34.29,81632.07,88.7,-0.45399,0.00032,14.13162]
[1778080645784,34.29,81632.07,88.7,-0.45399,0.00032,14.13162]
[1778080645837,34.29,81632.07,88.7,-0.45399,0.00032,14.13162]
[1778080645846,34.29,81637.07,88.7,-0.45237,0.00032,14.12569]
[1778080647077,34.29,81637.07,88.7,-0.45237,0.00032,14.12569]
[1778080646961,34.28,81643.74,88.7,-0.4502,0.00032,14.11741]
[1778080648417,34.28,81645.81,88.7,-0.44953,0.00032,14.11475]
[1778080648676,34.28,81643.43,88.7,-0.4503,0.00032,14.1178]
[1778080649614,34.28,81643.43,88.7,-0.4503,0.00032,14.1178]
[1778080652467,34.28,81642.23,88.7,-0.45067,0.00032,14.11217]
[1778080652706,34.28,81645.41,88.7,-0.44964,0.00032,14.10812]
[1778080653194,34.28,81645.41,88.7,-0.44964,0.00032,14.10812]
[1778080653921,34.28,81645.41,88.7,-0.44964,0.00032,14.10812]
[1778080654022,34.28,81648.33,88.7,-0.44869,0.00032,14.10432]
[1778080654164,34.28,81648.33,88.7,-0.44869,0.00032,14.10432]
[1778080654229,34.28,81648.33,88.7,-0.44869,0.00032,14.10432]
[1778080654240,34.28,81648.33,88.7,-0.44869,0.00032,14.10432]
[1778080655493,34.28,81648.01,88.7,-0.4488,0.00032,14.10474]
[1778080655547,34.28,81648.01,88.7,-0.4488,0.00032,14.10474]
[1778080656597,34.28,81650.29,88.7,-0.44806,0.00032,14.10172]
[1778080656734,34.28,81653.53,88.7,-0.44701,0.00032,14.09735]
[1778080658093,34.28,81657.44,88.7,-0.44575,0.00032,14.09196]
[1778080660094,34.27,81665.77,88.7,-0.44303,0.00032,14.07986]
[1778080661087,34.27,81665.77,88.7,-0.44303,0.00032,14.07986]
[1778080666193,34.25,81664.49,88.7,-0.44342,0.00032,14.08163]
[1778080668350,34.26,81663.22,88.7,-0.44384,0.00032,14.0835]
[1778080674057,34.26,81661.49,88.7,-0.4444,0.00032,14.08603]
[1778080675592,34.26,81660.41,88.7,-0.44475,0.00032,14.08759]
[1778080675680,34.26,81660.41,88.7,-0.44475,0.00032,14.08759]
[1778080675759,34.26,81660.41,88.7,-0.44475,0.00032,14.08759]
[1778080676115,34.26,81655.91,88.7,-0.44621,0.00032,14.09394]
[1778080677881,34.26,81652.65,88.7,-0.44727,0.00032,14.09842]
[1778080680585,34.26,81654.79,88.7,-0.44657,0.00032,14.09549]
[1778080680672,34.26,81654.79,88.7,-0.44657,0.00032,14.09549]
[1778080681018,34.26,81654.79,88.7,-0.44657,0.00032,14.09549]
[1778080681268,34.26,81657.15,88.7,-0.44581,0.00032,14.09222]
[1778080682002,34.26,81667.28,88.7,-0.44254,0.00032,14.07757]
[1778080685180,34.26,81664.39,88.7,-0.44347,0.00032,14.08186]
[1778080685219,34.27,81662.05,88.7,-0.44423,0.00032,14.08527]
[1778080685759,34.27,81662.05,88.7,-0.44423,0.00032,14.08527]
[1778080685937,34.27,81657.49,88.7,-0.44571,0.00032,14.09177]
[1778080686944,34.27,81653.11,88.7,-0.44713,0.00032,14.09782]
[1778080691023,34.27,81651.91,88.7,-0.44751,0.00032,14.09945]
[1778080691143,34.27,81651.91,88.7,-0.44751,0.00032,14.09945]
[1778080691192,34.27,81651.91,88.7,-0.44751,0.00032,14.09945]
[1778080691580,34.27,81651.88,88.7,-0.44752,0.00032,14.09949]
[1778080691760,34.27,81651.88,88.7,-0.44752,0.00032,14.09949]
[1778080691979,34.27,81641.28,88.7,-0.45096,0.00032,14.11327]
[1778080693993,34.27,81637.86,88.7,-0.45207,0.00032,14.1175]
[1778080697882,34.26,81636.66,88.7,-0.45245,0.00032,14.11895]
[1778080699345,34.26,81636.69,88.7,-0.45244,0.00032,14.11891]
[1778080699779,34.26,81636.69,88.7,-0.45244,0.00032,14.11891]
[1778080700036,34.26,81638.41,88.7,-0.45188,0.00032,14.11681]
[1778080701340,34.26,81639.21,88.7,-0.45162,0.00032,14.11582]
[1778080701366,34.26,81639.21,88.7,-0.45162,0.00032,14.11582]
[1778080701390,34.26,81639.21,88.7,-0.45162,0.00032,14.11582]
[1778080701887,34.26,81639.21,88.7,-0.45162,0.00032,14.11582]
[1778080701892,34.26,81639.21,88.7,-0.45162,0.00032,14.11582]
[1778080701931,34.26,81639.21,88.7,-0.45162,0.00032,14.11582]
[1778080702174,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080702213,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080702229,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080702247,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080702319,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080702462,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080702858,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080702936,34.26,81648.82,88.7,-0.44851,0.00032,14.10354]
[1778080703061,34.25,81666.1,88.7,-0.4429,0.00032,14.07924]
[1778080704068,34.26,81670.83,88.7,-0.44138,0.00032,14.07215]
[1778080705075,34.26,81677.26,88.7,-0.43931,0.00032,14.0622]
[1778080705506,34.26,81677.26,88.7,-0.43931,0.00032,14.0622]
[1778080706152,34.27,81678.0,88.7,-0.43909,0.00032,14.06111]
[1778080706566,34.27,81678.0,88.7,-0.43909,0.00032,14.06111]
[1778080706575,34.27,81678.0,88.7,-0.43909,0.00032,14.06111]
[1778080706663,34.27,81678.0,88.7,-0.43909,0.00032,14.06111]
[1778080706933,34.27,81678.0,88.7,-0.43909,0.00032,14.06111]
[1778080707089,34.28,81680.84,88.7,-0.43819,0.00032,14.05663]
[1778080707703,34.28,81680.84,88.7,-0.43819,0.00032,14.05663]
[1778080707707,34.28,81680.84,88.7,-0.43819,0.00032,14.05663]
[1778080707708,34.28,81680.84,88.7,-0.43819,0.00032,14.05663]
[1778080708022,34.28,81680.84,88.7,-0.43819,0.00032,14.05663]
[1778080708096,34.28,81686.06,88.7,-0.4365,0.00032,14.04807]
[1778080708989,34.28,81686.06,88.7,-0.4365,0.00032,14.04807]
[1778080711061,34.28,81688.66,88.7,-0.43566,0.00032,14.04367]
[1778080711689,34.27,81688.05,88.7,-0.43583,0.00032,14.03751]
[1778080712918,34.27,81689.55,88.7,-0.43534,0.00032,14.03495]
[1778080712970,34.27,81689.55,88.7,-0.43534,0.00032,14.03495]
[1778080713511,34.27,81689.47,88.7,-0.43536,0.00032,14.03507]
[1778080715972,34.27,81688.59,88.7,-0.43564,0.00032,14.03653]
[1778080716001,34.27,81688.59,88.7,-0.43564,0.00032,14.03653]
[1778080717564,34.26,81686.43,88.7,-0.43633,0.00032,14.04013]
[1778080720970,34.26,81685.83,88.7,-0.43652,0.00032,14.04108]
[1778080721187,34.26,81682.53,88.7,-0.43758,0.00032,14.04651]
[1778080721344,34.26,81682.53,88.7,-0.43758,0.00032,14.04651]
[1778080723408,34.25,81682.51,88.7,-0.43758,0.00032,14.0465]
[1778080723599,34.25,81682.51,88.7,-0.43758,0.00032,14.0465]
[1778080723640,34.25,81682.51,88.7,-0.43758,0.00032,14.0465]
[1778080723683,34.25,81682.51,88.7,-0.43758,0.00032,14.0465]
[1778080725592,34.25,81685.09,88.7,-0.43674,0.00032,14.04221]
[1778080725669,34.25,81685.09,88.7,-0.43674,0.00032,14.04221]
[1778080725832,34.25,81685.09,88.7,-0.43674,0.00032,14.04221]
[1778080725962,34.25,81685.09,88.7,-0.43674,0.00032,14.04221]
[1778080726222,34.25,81683.71,88.7,-0.43718,0.00032,14.04448]
[1778080726759,34.25,81683.71,88.7,-0.43718,0.00032,14.04448]
[1778080727229,34.25,81679.67,88.7,-0.43848,0.00032,14.05104]
[1778080727348,34.25,81679.67,88.7,-0.43848,0.00032,14.05104]
[1778080727439,34.25,81679.67,88.7,-0.43848,0.00032,14.05104]
[1778080727804,34.25,81679.67,88.7,-0.43848,0.00032,14.05105]
[1778080730168,34.25,81678.22,88.7,-0.43895,0.00032,14.05338]
[1778080730178,34.25,81673.95,88.7,-0.44033,0.00032,14.06012]
[1778080730386,34.25,81673.95,88.7,-0.44033,0.00032,14.06012]
[1778080731148,34.25,81664.58,88.7,-0.44336,0.00032,14.07431]
[1778080732043,34.25,81664.58,88.7,-0.44336,0.00032,14.07431]
[1778080732144,34.25,81661.91,88.7,-0.44423,0.00032,14.0782]
[1778080733775,34.25,81659.93,88.7,-0.44487,0.00032,14.08105]
[1778080733866,34.25,81659.93,88.7,-0.44487,0.00032,14.08105]
[1778080734002,34.25,81659.93,88.7,-0.44487,0.00032,14.08105]
[1778080734103,34.25,81659.51,88.7,-0.44501,0.00032,14.08165]
[1778080734800,34.25,81659.51,88.7,-0.44501,0.00032,14.08165]
[1778080735150,34.25,81659.51,88.7,-0.44501,0.00032,14.08165]
[1778080735658,34.25,81661.46,88.7,-0.44438,0.00032,14.07886]
[1778080735759,34.25,81663.53,88.7,-0.44371,0.00032,14.07586]
[1778080736260,34.25,81663.53,88.7,-0.44371,0.00032,14.07586]
[1778080736864,34.25,81663.53,88.7,-0.44371,0.00032,14.07586]
[1778080736880,34.25,81662.88,88.7,-0.44392,0.00032,14.0768]
[1778080742335,34.25,81667.7,88.7,-0.44236,0.00032,14.06969]
[1778080745113,34.25,81669.15,88.7,-0.44189,0.00032,14.06751]
[1778080745135,34.25,81669.15,88.7,-0.44189,0.00032,14.06751]
[1778080745256,34.25,81669.24,88.7,-0.44186,0.00032,14.06739]
[1778080746002,34.25,81669.24,88.7,-0.44186,0.00032,14.06739]
[1778080746094,34.25,81672.52,88.7,-0.4408,0.00032,14.06238]
[1778080746256,34.25,81672.52,88.7,-0.4408,0.00032,14.06238]
[1778080746684,34.25,81672.52,88.7,-0.4408,0.00032,14.06238]
[1778080747832,34.25,81673.04,88.7,-0.44064,0.00032,14.06158]
[1778080747930,34.25,81669.36,88.7,-0.44183,0.00032,14.06722]
[1778080749384,34.25,81673.7,88.7,-0.44042,0.00032,14.06056]
[1778080752360,34.26,81672.1,88.7,-0.44094,0.00032,14.06305]
[1778080752437,34.26,81672.1,88.7,-0.44094,0.00032,14.06305]
[1778080752506,34.26,81672.1,88.7,-0.44094,0.00032,14.06305]
[1778080752785,34.26,81672.1,88.7,-0.44094,0.00032,14.06305]
[1778080752793,34.26,81672.1,88.7,-0.44094,0.00032,14.06305]
[1778080752832,34.26,81672.1,88.7,-0.44094,0.00032,14.06305]
[1778080754111,34.25,81681.73,88.7,-0.43783,0.00032,14.04778]
[1778080755161,34.25,81685.72,88.7,-0.43654,0.00032,14.0412]
[1778080756476,34.25,81686.55,88.7,-0.43627,0.00032,14.03981]
[1778080756505,34.25,81686.55,88.7,-0.43627,0.00032,14.03981]
[1778080756715,34.25,81686.55,88.7,-0.43627,0.00032,14.03981]
[1778080756721,34.25,81688.91,88.7,-0.43551,0.00032,14.03582]
[1778080757425,34.25,81688.91,88.7,-0.43551,0.00032,14.03582]
[1778080757440,34.25,81697.81,88.7,-0.43264,0.00032,14.02037]
[1778080758724,34.25,81697.81,88.7,-0.43264,0.00032,14.02037]
[1778080763546,34.24,81698.74,88.7,-0.43232,0.00032,14.01862]
[1778080764162,34.24,81698.74,88.7,-0.43232,0.00032,14.01862]
[1778080764233,34.24,81698.74,88.7,-0.43232,0.00032,14.01858]
[1778080769525,34.23,81695.63,88.7,-0.43331,0.00032,14.024]
[1778080773741,34.22,81697.94,88.7,-0.43252,0.00032,14.01267]
[1778080779595,34.21,81699.18,88.7,-0.4321,0.00032,14.0103]
[1778080784830,34.2,81698.69,88.7,-0.43224,0.00032,14.0111]
[1778080790672,34.19,81698.81,88.7,-0.43218,0.00032,14.01076]
[1778080792478,34.19,81697.91,88.7,-0.43247,0.00032,14.01235]
[1778080792576,34.19,81697.91,88.7,-0.43247,0.00032,14.01235]
[1778080793067,34.19,81697.91,88.7,-0.43247,0.00032,14.01235]
[1778080793159,34.19,81701.37,88.7,-0.43135,0.00032,14.0061]
[1778080794959,34.19,81701.98,88.7,-0.43115,0.00032,14.00498]
[1778080798258,34.18,81703.51,88.7,-0.43065,0.00032,14.00213]
[1778080799147,34.18,81703.61,88.7,-0.43061,0.00032,14.00193]
[1778080799989,34.18,81703.68,88.7,-0.43059,0.00032,14.00178]
[1778080800062,34.18,81703.68,88.7,-0.43059,0.00032,14.00178]
[1778080800742,34.18,81707.02,88.7,-0.42951,0.00032,13.99555]
[1778080802293,34.18,81707.02,88.7,-0.42951,0.00032,13.99555]
[1778080803170,34.18,81709.09,88.7,-0.42884,0.00032,13.99165]
[1778080804897,34.17,81704.88,88.7,-0.43019,0.00032,13.99949]
[1778080805975,34.17,81704.36,88.7,-0.43035,0.00032,14.00043]
[1778080806048,34.17,81704.36,88.7,-0.43035,0.00032,14.00043]
[1778080806590,34.17,81702.75,88.7,-0.43087,0.00032,14.00338]
[1778080808218,34.17,81707.88,88.7,-0.42921,0.00032,13.99382]
[1778080813214,34.16,81707.48,88.7,-0.42933,0.00032,13.99449]
[1778080813311,34.16,81707.48,88.7,-0.42933,0.00032,13.99449]
[1778080813425,34.16,81706.95,88.7,-0.42949,0.00032,13.99547]
[1778080813580,34.16,81706.95,88.7,-0.42949,0.00032,13.99547]
[1778080813659,34.16,81706.95,88.7,-0.42949,0.00032,13.99547]
[1778080813662,34.16,81706.95,88.7,-0.42949,0.00032,13.99547]
[1778080813759,34.16,81706.95,88.7,-0.42949,0.00032,13.99547]
[1778080814283,34.16,81706.95,88.7,-0.42949,0.00032,13.99547]
[1778080813833,34.16,81697.01,88.7,-0.4327,0.00032,14.0136]
[1778080814333,34.16,81697.01,88.7,-0.4327,0.00032,14.0136]
[1778080815186,34.16,81691.77,88.7,-0.43439,0.00032,14.02279]
[1778080816160,34.15,81687.04,88.7,-0.43592,0.00032,14.03087]
[1778080818564,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818571,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818606,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818656,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818695,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818695,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818745,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818783,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818842,34.15,81685.72,88.7,-0.43634,0.00032,14.03305]
[1778080818875,34.15,81692.21,88.7,-0.43424,0.00032,14.02196]
[1778080819327,34.15,81692.21,88.7,-0.43424,0.00032,14.02196]
[1778080820310,34.15,81692.21,88.7,-0.43424,0.00032,14.02196]
[1778080819882,34.15,81696.12,88.7,-0.43297,0.00032,14.01508]
[1778080820622,34.15,81696.12,88.7,-0.43297,0.00032,14.01508]
[1778080820909,34.15,81696.12,88.7,-0.43297,0.00032,14.01508]
[1778080820940,34.15,81696.12,88.7,-0.43297,0.00032,14.01508]
[1778080820953,34.15,81696.12,88.7,-0.43297,0.00032,14.01508]
[1778080821161,34.15,81702.38,88.7,-0.43095,0.00032,14.00378]
[1778080822289,34.14,81709.14,88.7,-0.42876,0.00032,13.99116]
[1778080822678,34.14,81709.14,88.7,-0.42876,0.00032,13.99116]
[1778080824689,34.14,81710.45,88.7,-0.42833,0.00032,13.98863]
[1778080824917,34.14,81710.49,88.7,-0.42831,0.00032,13.98853]
[1778080826210,34.14,81713.79,88.7,-0.42725,0.00032,13.98217]
[1778080828715,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828717,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828737,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828745,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828764,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828778,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828835,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828879,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080828896,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080829047,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080829063,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080829081,34.13,81713.79,88.7,-0.42724,0.00032,13.98213]
[1778080829113,34.13,81719.3,88.7,-0.42546,0.00032,13.9713]
[1778080830270,34.13,81719.3,88.7,-0.42546,0.00032,13.9713]
[1778080830047,34.13,81725.82,88.7,-0.42336,0.00032,13.95811]
[1778080830928,34.13,81725.82,88.7,-0.42336,0.00032,13.95811]
[1778080830931,34.13,81725.82,88.7,-0.42336,0.00032,13.95811]
[1778080831016,34.13,81725.82,88.7,-0.42336,0.00032,13.95811]
[1778080831017,34.13,81725.82,88.7,-0.42336,0.00032,13.95811]
[1778080831760,34.13,81724.97,88.7,-0.42359,0.00032,13.95259]
[1778080832062,34.13,81724.97,88.7,-0.42359,0.00032,13.95259]
[1778080832098,34.13,81724.97,88.7,-0.42359,0.00032,13.95259]
[1778080832182,34.13,81724.97,88.7,-0.42359,0.00032,13.95259]
[1778080832214,34.13,81724.97,88.7,-0.42359,0.00032,13.95259]
[1778080832268,34.13,81724.97,88.7,-0.42359,0.00032,13.95259]
[1778080832288,34.12,81718.53,88.7,-0.42566,0.00032,13.96552]
[1778080832361,34.12,81718.53,88.7,-0.42566,0.00032,13.96552]
[1778080832524,34.12,81718.53,88.7,-0.42566,0.00032,13.96552]
[1778080833212,34.12,81714.4,88.7,-0.42699,0.00032,13.97361]
[1778080835624,34.12,81712.19,88.7,-0.4277,0.00032,13.97786]
[1778080836316,34.12,81712.19,88.7,-0.4277,0.00032,13.97786]
[1778080836333,34.12,81712.19,88.7,-0.4277,0.00032,13.97786]
[1778080836546,34.12,81712.57,88.7,-0.42758,0.00032,13.97712]
[1778080837123,34.12,81715.58,88.7,-0.4266,0.00032,13.97125]
[1778080837489,34.12,81715.58,88.7,-0.4266,0.00032,13.97125]
[1778080838221,34.12,81715.58,88.7,-0.4266,0.00032,13.97125]
[1778080838274,34.12,81719.55,88.7,-0.42532,0.00032,13.96339]
[1778080838662,34.12,81719.55,88.7,-0.42532,0.00032,13.96339]
[1778080838760,34.12,81719.55,88.7,-0.42532,0.00032,13.96339]
[1778080840022,34.11,81709.69,88.7,-0.42849,0.00032,13.98255]
[1778080841973,34.11,81710.4,88.7,-0.42826,0.00032,13.98117]
[1778080841991,34.11,81710.4,88.7,-0.42826,0.00032,13.98117]
[1778080842036,34.11,81706.38,88.7,-0.42955,0.00032,13.98875]
[1778080843043,34.11,81701.39,88.7,-0.43116,0.00032,13.99796]
[1778080843810,34.11,81701.39,88.7,-0.43116,0.00032,13.99796]
[1778080843910,34.11,81701.39,88.7,-0.43116,0.00032,13.99796]
[1778080844762,34.11,81704.46,88.7,-0.43017,0.00032,13.99228]
[1778080845057,34.1,81706.94,88.7,-0.42936,0.00032,13.98763]
[1778080847071,34.1,81713.55,88.7,-0.42722,0.00032,13.97497]
[1778080847970,34.1,81713.55,88.7,-0.42722,0.00032,13.97497]
[1778080848089,34.1,81713.55,88.7,-0.42722,0.00032,13.97497]
[1778080848139,34.1,81716.85,88.7,-0.42615,0.00032,13.9685]
[1778080850180,34.1,81719.22,88.7,-0.42538,0.00032,13.96378]
[1778080850201,34.09,81721.0,88.7,-0.4248,0.00032,13.96019]
[1778080850500,34.09,81721.0,88.7,-0.4248,0.00032,13.96019]
[1778080850535,34.09,81721.0,88.7,-0.4248,0.00032,13.96019]
[1778080850549,34.09,81721.0,88.7,-0.4248,0.00032,13.96019]
[1778080850752,34.09,81721.0,88.7,-0.4248,0.00032,13.96019]
[1778080851009,34.09,81721.0,88.7,-0.4248,0.00032,13.96019]
[1778080851251,34.09,81726.57,88.7,-0.423,0.00032,13.94883]
[1778080852270,34.09,81726.57,88.7,-0.423,0.00032,13.94883]
[1778080852289,34.09,81726.57,88.7,-0.423,0.00032,13.94883]
[1778080852693,34.09,81728.88,88.7,-0.42226,0.00032,13.94402]
[1778080852701,34.09,81728.88,88.7,-0.42226,0.00032,13.94402]
[1778080852749,34.09,81728.88,88.7,-0.42226,0.00032,13.94402]
[1778080858345,34.08,81731.0,88.7,-0.42155,0.00032,13.93943]
[1778080858373,34.08,81731.0,88.7,-0.42155,0.00032,13.93943]
[1778080858381,34.08,81731.0,88.7,-0.42155,0.00032,13.93943]
[1778080858389,34.08,81731.0,88.7,-0.42155,0.00032,13.93943]
[1778080858459,34.08,81731.84,88.7,-0.42128,0.00032,13.93764]
[1778080858481,34.08,81731.84,88.7,-0.42128,0.00032,13.93764]
[1778080859155,34.08,81727.7,88.7,-0.42261,0.00032,13.94627]
[1778080859759,34.08,81727.7,88.7,-0.42261,0.00032,13.94627]
[1778080860162,34.07,81723.06,88.7,-0.4241,0.00032,13.95576]
[1778080865197,34.07,81725.21,88.7,-0.42339,0.00032,13.95127]
[1778080866656,34.07,81726.42,88.7,-0.423,0.00032,13.94877]
[1778080867537,34.06,81727.09,88.7,-0.42278,0.00032,13.94737]
[1778080868219,34.06,81727.01,88.7,-0.4228,0.00032,13.94751]
[1778080872543,34.06,81725.79,88.7,-0.42318,0.00032,13.94991]
[1778080875584,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875641,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875645,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875726,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875742,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875762,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875830,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875927,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080875936,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080876083,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080876345,34.05,81726.25,88.7,-0.42302,0.00032,13.9489]
[1778080876280,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080876838,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080876851,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080876855,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080876885,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080877209,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080877250,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080877288,34.05,81733.01,88.7,-0.42084,0.00032,13.93473]
[1778080877371,34.05,81745.27,88.7,-0.41688,0.00032,13.90796]
[1778080877450,34.05,81745.27,88.7,-0.41688,0.00032,13.90796]
[1778080877595,34.05,81745.27,88.7,-0.41688,0.00032,13.90796]
[1778080877761,34.05,81745.27,88.7,-0.41688,0.00032,13.90796]
[1778080878086,34.05,81745.27,88.7,-0.41688,0.00032,13.90796]
[1778080878117,34.05,81745.27,88.7,-0.41688,0.00032,13.90796]
[1778080878143,34.05,81745.27,88.7,-0.41688,0.00032,13.90796]
[1778080878294,34.02,81750.36,88.7,-0.41519,0.00032,13.89605]
[1778080878393,34.02,81750.36,88.7,-0.41519,0.00032,13.89605]
[1778080878686,34.02,81750.36,88.7,-0.41519,0.00032,13.89605]
[1778080878784,34.02,81750.36,88.7,-0.41519,0.00032,13.89605]
[1778080880308,33.99,81757.72,88.7,-0.41275,0.00032,13.87835]
[1778080881573,33.97,81756.55,88.7,-0.41309,0.00032,13.88082]
[1778080882566,33.96,81756.2,88.7,-0.41316,0.00032,13.88136]
[1778080885075,33.94,81755.16,88.7,-0.41346,0.00032,13.88349]
[1778080885097,33.94,81755.16,88.7,-0.41346,0.00032,13.88349]
[1778080885108,33.94,81755.16,88.7,-0.41346,0.00032,13.88349]
[1778080885144,33.94,81755.16,88.7,-0.41346,0.00032,13.88349]
[1778080885343,33.94,81759.92,88.7,-0.41192,0.00032,13.87222]
[1778080886134,33.94,81759.92,88.7,-0.41192,0.00032,13.87222]
[1778080886676,33.92,81758.79,88.7,-0.41225,0.00032,13.87463]
[1778080886680,33.92,81758.79,88.7,-0.41225,0.00032,13.87463]
[1778080886734,33.92,81758.79,88.7,-0.41225,0.00032,13.87463]
[1778080887357,33.91,81759.14,88.7,-0.41211,0.00032,13.87354]
[1778080888364,33.91,81754.54,88.7,-0.41359,0.00032,13.88437]
[1778080891188,33.91,81753.87,88.7,-0.4138,0.00032,13.88588]
[1778080891385,33.9,81757.69,88.7,-0.41252,0.00032,13.86961]
[1778080891739,33.9,81757.69,88.7,-0.41252,0.00032,13.86961]
[1778080891759,33.9,81757.69,88.7,-0.41252,0.00032,13.86961]
[1778080892182,33.9,81757.69,88.7,-0.41252,0.00032,13.86961]
[1778080892392,33.9,81760.82,88.7,-0.41151,0.00032,13.86213]
[1778080893234,33.9,81760.82,88.7,-0.41151,0.00032,13.86213]
[1778080893293,33.9,81760.82,88.7,-0.41151,0.00032,13.86213]
[1778080893399,33.9,81767.12,88.7,-0.40948,0.00032,13.84682]
[1778080893613,33.9,81767.12,88.7,-0.40948,0.00032,13.84682]
[1778080893705,33.9,81767.12,88.7,-0.40948,0.00032,13.84682]
[1778080893760,33.9,81767.12,88.7,-0.40948,0.00032,13.84682]
[1778080894905,33.89,81767.12,88.7,-0.40944,0.00032,13.8465]
[1778080895107,33.89,81767.12,88.7,-0.40944,0.00032,13.8465]
[1778080895155,33.89,81767.12,88.7,-0.40944,0.00032,13.8465]
[1778080895292,33.89,81767.12,88.7,-0.40944,0.00032,13.8465]
[1778080895362,33.87,81771.11,88.7,-0.40812,0.00032,13.83636]
[1778080895973,33.87,81771.11,88.7,-0.40812,0.00032,13.83636]
[1778080896391,33.86,81778.68,88.7,-0.40565,0.00032,13.81691]
[1778080897227,33.85,81784.46,88.7,-0.40376,0.00032,13.80163]
[1778080899090,33.83,81784.15,88.7,-0.40383,0.00032,13.80214]
[1778080899309,33.82,81783.4,88.7,-0.40403,0.00032,13.80379]
[1778080900952,33.81,81782.46,88.7,-0.4043,0.00032,13.80596]
[1778080901167,33.81,81782.46,88.7,-0.4043,0.00032,13.80596]
[1778080901181,33.81,81782.46,88.7,-0.4043,0.00032,13.80596]
[1778080901271,33.79,81784.16,88.7,-0.40372,0.00032,13.80126]
[1778080901802,33.79,81784.16,88.7,-0.40372,0.00032,13.80126]
[1778080902020,33.78,81787.34,88.7,-0.40267,0.00032,13.79262]
[1778080904859,33.77,81790.28,88.7,-0.4017,0.00032,13.7845]
[1778080904881,33.77,81790.28,88.7,-0.4017,0.00032,13.7845]
[1778080904889,33.77,81790.28,88.7,-0.4017,0.00032,13.7845]
[1778080904909,33.77,81790.28,88.7,-0.4017,0.00032,13.7845]
[1778080905208,33.75,81790.29,88.7,-0.40163,0.00032,13.78394]
[1778080905652,33.75,81790.29,88.7,-0.40163,0.00032,13.78394]
[1778080905760,33.75,81790.29,88.7,-0.40163,0.00032,13.78394]
[1778080906020,33.75,81790.29,88.7,-0.40163,0.00032,13.78394]
[1778080906039,33.75,81795.04,88.7,-0.4001,0.00032,13.77105]
[1778080907068,33.75,81795.04,88.7,-0.4001,0.00032,13.77105]
[1778080907077,33.75,81795.04,88.7,-0.4001,0.00032,13.77105]
[1778080907335,33.75,81796.26,88.7,-0.39971,0.00032,13.76767]
[1778080907759,33.75,81796.26,88.7,-0.39971,0.00032,13.76767]
[1778080907811,33.75,81796.26,88.7,-0.39971,0.00032,13.76767]
[1778080908087,33.75,81796.26,88.7,-0.39971,0.00032,13.76767]
[1778080908227,33.75,81796.26,88.7,-0.39971,0.00032,13.76767]
[1778080908284,33.75,81792.44,88.7,-0.40093,0.00032,13.77804]
[1778080909166,33.75,81792.44,88.7,-0.40093,0.00032,13.77804]
[1778080909178,33.75,81792.44,88.7,-0.40093,0.00032,13.77804]
[1778080909761,33.74,81792.76,88.7,-0.40083,0.00032,13.77715]
[1778080911571,33.74,81793.17,88.7,-0.40069,0.00032,13.77598]
[1778080911623,33.74,81793.17,88.7,-0.40069,0.00032,13.77598]
[1778080916124,33.74,81794.79,88.7,-0.40016,0.00032,13.77146]
[1778080916535,33.74,81795.18,88.7,-0.40003,0.00032,13.77037]
[1778080917099,33.74,81795.18,88.7,-0.40003,0.00032,13.77037]
[1778080917347,33.73,81799.97,88.7,-0.39848,0.00032,13.75714]
[1778080917803,33.73,81799.97,88.7,-0.39848,0.00032,13.75714]
[1778080917839,33.73,81799.97,88.7,-0.39848,0.00032,13.75714]
[1778080918168,33.73,81803.86,88.7,-0.39723,0.00032,13.74625]
[1778080918436,33.73,81803.86,88.7,-0.39723,0.00032,13.74625]
[1778080921598,33.73,81808.33,88.7,-0.39579,0.00032,13.7335]
[1778080922766,33.73,81808.33,88.7,-0.39579,0.00032,13.7335]
[1778080922793,33.73,81808.33,88.7,-0.39579,0.00032,13.7335]
[1778080922818,33.73,81808.33,88.7,-0.39579,0.00032,13.7335]
[1778080923074,33.73,81810.32,88.7,-0.39515,0.00032,13.72775]
[1778080923859,33.73,81810.32,88.7,-0.39515,0.00032,13.72775]
[1778080923874,33.73,81810.32,88.7,-0.39515,0.00032,13.72775]
[1778080924212,33.73,81801.22,88.7,-0.39806,0.00032,13.75348]
[1778080924625,33.73,81788.63,88.7,-0.40211,0.00032,13.78787]
[1778080926234,33.73,81785.96,88.7,-0.40297,0.00032,13.79495]
[1778080926759,33.73,81785.96,88.7,-0.40297,0.00032,13.79495]
[1778080926775,33.73,81785.96,88.7,-0.40297,0.00032,13.79495]
[1778080926817,33.73,81785.96,88.7,-0.40297,0.00032,13.79495]
[1778080926853,33.73,81785.96,88.7,-0.40297,0.00032,13.79495]
[1778080927177,33.73,81782.05,88.7,-0.40422,0.00032,13.80522]
[1778080927829,33.73,81782.05,88.7,-0.40422,0.00032,13.80522]
[1778080928033,33.73,81782.05,88.7,-0.40422,0.00032,13.80522]
[1778080928089,33.73,81782.05,88.7,-0.40422,0.00032,13.80522]
[1778080928126,33.73,81782.05,88.7,-0.40422,0.00032,13.80522]
[1778080928297,33.73,81782.05,88.7,-0.40422,0.00032,13.80522]
[1778080928403,33.73,81782.05,88.7,-0.40422,0.00032,13.80522]
[1778080928341,33.73,81777.48,88.7,-0.4057,0.00032,13.81707]
[1778080928486,33.73,81777.48,88.7,-0.4057,0.00032,13.81707]
[1778080928763,33.73,81777.48,88.7,-0.4057,0.00032,13.81707]
[1778080929019,33.73,81777.48,88.7,-0.4057,0.00032,13.81707]
[1778080929119,33.73,81777.48,88.7,-0.4057,0.00032,13.81707]
[1778080929318,33.73,81765.0,88.7,-0.40973,0.00032,13.84849]
[1778080929740,33.73,81765.0,88.7,-0.40973,0.00032,13.84849]
[1778080929772,33.73,81765.0,88.7,-0.40973,0.00032,13.84849]
[1778080930163,33.73,81765.0,88.7,-0.40973,0.00032,13.84849]
[1778080930194,33.73,81765.0,88.7,-0.40973,0.00032,13.84849]
[1778080930276,33.72,81764.47,88.7,-0.4099,0.00032,13.84979]
[1778080930761,33.72,81764.47,88.7,-0.4099,0.00032,13.84979]
[1778080930860,33.72,81775.55,88.7,-0.40631,0.00032,13.82198]
[1778080931467,33.72,81775.55,88.7,-0.40631,0.00032,13.82198]
[1778080931479,33.72,81775.55,88.7,-0.40631,0.00032,13.82198]
[1778080931759,33.72,81775.55,88.7,-0.40631,0.00032,13.82198]
[1778080933698,33.72,81778.08,88.7,-0.40549,0.00032,13.81544]
[1778080934228,33.72,81778.08,88.7,-0.40549,0.00032,13.81544]
[1778080939237,33.72,81778.43,88.7,-0.40537,0.00032,13.81448]
[1778080939731,33.72,81772.57,88.7,-0.40726,0.00032,13.82943]
[1778080942204,33.71,81768.24,88.7,-0.40865,0.00032,13.84026]
[1778080943128,33.71,81768.24,88.7,-0.40865,0.00032,13.84026]
[1778080943191,33.71,81768.24,88.7,-0.40865,0.00032,13.84026]
[1778080943313,33.71,81768.24,88.7,-0.40865,0.00032,13.84026]
[1778080943343,33.71,81768.24,88.7,-0.40865,0.00032,13.84026]
[1778080943427,33.71,81768.24,88.7,-0.40865,0.00032,13.84026]
[1778080943437,33.71,81767.57,88.7,-0.40887,0.00032,13.8419]
[1778080943972,33.71,81767.57,88.7,-0.40887,0.00032,13.8419]
[1778080944031,33.71,81763.41,88.7,-0.41021,0.00032,13.85216]
[1778080945331,33.71,81763.41,88.7,-0.41021,0.00032,13.85216]
[1778080946884,33.71,81763.86,88.7,-0.41006,0.00032,13.85102]
[1778080947463,33.71,81763.75,88.7,-0.4101,0.00032,13.85127]
[1778080948531,33.71,81763.9,88.7,-0.41004,0.00032,13.85088]
[1778080948759,33.71,81763.9,88.7,-0.41004,0.00032,13.85088]
[1778080948860,33.71,81761.5,88.7,-0.41082,0.00032,13.85673]
[1778080950394,33.71,81761.5,88.7,-0.41082,0.00032,13.85673]
[1778080955842,33.7,81758.26,88.7,-0.41181,0.00032,13.85717]
[1778080958007,33.7,81757.76,88.7,-0.41197,0.00032,13.85835]
[1778080959759,33.7,81759.41,88.7,-0.41143,0.00032,13.85434]
[1778080960599,33.7,81760.59,88.7,-0.41105,0.00032,13.85147]
[1778080961759,33.7,81760.99,88.7,-0.41092,0.00032,13.85048]
[1778080962526,33.7,81759.51,88.7,-0.4114,0.00032,13.85405]
[1778080962760,33.7,81759.51,88.7,-0.4114,0.00032,13.85405]
[1778080965483,33.69,81764.4,88.7,-0.4098,0.00032,13.84208]
[1778080967762,33.69,81763.93,88.7,-0.40995,0.00032,13.8432]
[1778080970435,33.69,81761.43,88.7,-0.41076,0.00032,13.84928]
[1778080978466,33.68,81756.06,88.7,-0.41248,0.00032,13.8621]
[1778080980455,33.68,81756.59,88.7,-0.41231,0.00032,13.86079]
[1778080980717,33.68,81756.42,88.7,-0.41236,0.00032,13.86118]
[1778080980786,33.68,81756.42,88.7,-0.41236,0.00032,13.86118]
[1778080980881,33.68,81756.42,88.7,-0.41236,0.00032,13.86118]
[1778080980894,33.68,81756.42,88.7,-0.41236,0.00032,13.86118]
[1778080980912,33.68,81756.42,88.7,-0.41236,0.00032,13.86118]
[1778080980990,33.68,81756.42,88.7,-0.41236,0.00032,13.86118]
[1778080981042,33.68,81756.42,88.7,-0.41236,0.00032,13.86118]
[1778080981354,33.68,81750.26,88.7,-0.41436,0.00032,13.87571]
[1778080982304,33.68,81750.26,88.7,-0.41436,0.00032,13.87571]
[1778080982405,33.68,81744.35,88.7,-0.41628,0.00033,13.88934]
[1778080986663,33.68,81745.61,88.7,-0.41586,0.00033,13.88642]
[1778080987551,33.68,81746.3,88.7,-0.41564,0.00033,13.88483]
[1778080987936,33.68,81746.3,88.7,-0.41564,0.00033,13.88483]
[1778080987971,33.68,81746.3,88.7,-0.41564,0.00033,13.88483]
[1778080988042,33.68,81746.3,88.7,-0.41564,0.00033,13.88483]
[1778080988427,33.68,81751.03,88.7,-0.4141,0.00032,13.87384]
[1778080988550,33.68,81751.03,88.7,-0.4141,0.00032,13.87384]
[1778080988687,33.68,81751.03,88.7,-0.4141,0.00032,13.87384]
[1778080988795,33.68,81751.03,88.7,-0.4141,0.00032,13.87384]
[1778080988883,33.68,81751.03,88.7,-0.4141,0.00032,13.87384]
[1778080989437,33.67,81767.97,88.7,-0.4086,0.00032,13.83282]
[1778080990361,33.67,81771.91,88.7,-0.40732,0.00032,13.82289]
[1778080990761,33.67,81771.91,88.7,-0.40732,0.00032,13.82289]
[1778080990800,33.67,81771.91,88.7,-0.40732,0.00032,13.82289]
[1778080990804,33.67,81771.91,88.7,-0.40732,0.00032,13.82289]
[1778080991759,33.67,81769.59,88.7,-0.40807,0.00032,13.82873]
[1778080993759,33.67,81771.25,88.7,-0.40753,0.00032,13.8245]
[1778080998112,33.67,81773.07,88.7,-0.40693,0.00032,13.81981]
[1778080998759,33.67,81775.33,88.7,-0.4062,0.00032,13.81402]
[1778080999395,33.67,81775.33,88.7,-0.4062,0.00032,13.81402]
[1778080999492,33.67,81776.79,88.7,-0.40572,0.00032,13.81025]
[1778081003613,33.66,81777.73,88.7,-0.40541,0.00032,13.80779]
[1778081003653,33.66,81777.73,88.7,-0.40541,0.00032,13.80779]
[1778081003668,33.66,81777.73,88.7,-0.40541,0.00032,13.80779]
[1778081004402,33.66,81777.73,88.7,-0.40541,0.00032,13.80779]
[1778081004492,33.66,81779.62,88.7,-0.4048,0.00032,13.80285]
[1778081004719,33.66,81779.62,88.7,-0.4048,0.00032,13.80285]
[1778081004720,33.66,81779.62,88.7,-0.4048,0.00032,13.80285]
[1778081005195,33.66,81783.06,88.7,-0.40369,0.00032,13.79381]
[1778081006453,33.66,81783.06,88.7,-0.40369,0.00032,13.79381]
[1778081009289,33.66,81780.92,88.7,-0.40437,0.00032,13.79936]
[1778081009719,33.66,81781.4,88.7,-0.40421,0.00032,13.79808]
[1778081009722,33.66,81781.4,88.7,-0.40421,0.00032,13.79808]
[1778081009769,33.66,81781.4,88.7,-0.40421,0.00032,13.79808]
[1778081011035,33.66,81780.13,88.7,-0.40462,0.00032,13.80138]
[1778081011365,33.66,81780.13,88.7,-0.40462,0.00032,13.80138]
[1778081011398,33.66,81780.13,88.7,-0.40462,0.00032,13.80138]
[1778081011405,33.66,81780.13,88.7,-0.40462,0.00032,13.80138]
[1778081011759,33.66,81780.01,88.7,-0.40461,0.00032,13.79436]
[1778081012246,33.65,81776.12,88.7,-0.40587,0.00032,13.80444]
[1778081013253,33.65,81770.55,88.7,-0.40767,0.00032,13.81864]
[1778081018288,33.65,81772.52,88.7,-0.40702,0.00032,13.81357]
[1778081019266,33.65,81772.52,88.7,-0.40702,0.00032,13.81357]
[1778081019270,33.65,81772.52,88.7,-0.40702,0.00032,13.81357]
[1778081019328,33.65,81772.52,88.7,-0.40702,0.00032,13.81357]
[1778081019340,33.65,81772.52,88.7,-0.40702,0.00032,13.81357]
[1778081019435,33.65,81771.83,88.7,-0.40724,0.00032,13.81531]
[1778081019887,33.65,81771.83,88.7,-0.40724,0.00032,13.81531]
[1778081020302,33.65,81767.53,88.7,-0.40864,0.00032,13.82613]
[1778081021284,33.65,81767.53,88.7,-0.40864,0.00032,13.82613]
[1778081021309,33.65,81766.51,88.7,-0.40897,0.00032,13.82866]
[1778081023681,33.65,81767.12,88.7,-0.40877,0.00032,13.82711]
[1778081024351,33.65,81767.12,88.7,-0.40877,0.00032,13.82711]
[1778081024577,33.65,81769.63,88.7,-0.40795,0.00032,13.8208]
[1778081030378,33.64,81770.21,88.7,-0.40775,0.00032,13.81924]
[1778081035413,33.64,81768.56,88.7,-0.40827,0.00032,13.8233]
[1778081040517,33.63,81768.67,88.7,-0.40823,0.00032,13.82296]
[1778081047234,33.63,81768.91,88.7,-0.40814,0.00032,13.82223]
[1778081052321,33.62,81768.62,88.7,-0.40822,0.00032,13.82287]
[1778081052415,33.62,81768.62,88.7,-0.40822,0.00032,13.82287]
[1778081052532,33.62,81769.69,88.7,-0.40787,0.00032,13.82016]
[1778081052573,33.62,81769.69,88.7,-0.40787,0.00032,13.82016]
[1778081052759,33.62,81769.69,88.7,-0.40787,0.00032,13.82016]
[1778081052762,33.62,81769.69,88.7,-0.40787,0.00032,13.82016]
[1778081053539,33.62,81773.15,88.7,-0.40675,0.00032,13.81136]
[1778081053759,33.62,81773.15,88.7,-0.40675,0.00032,13.81136]
[1778081054230,33.62,81773.15,88.7,-0.40675,0.00032,13.81136]
[1778081054546,33.62,81776.97,88.7,-0.40551,0.00032,13.80151]
[1778081055330,33.62,81776.97,88.7,-0.40551,0.00032,13.80151]
[1778081056930,33.62,81775.77,88.7,-0.40589,0.00032,13.80459]
[1778081057091,33.62,81775.77,88.7,-0.40589,0.00032,13.80459]
[1778081057567,33.62,81769.96,88.7,-0.40777,0.00032,13.8194]
[1778081059878,33.62,81765.58,88.7,-0.40919,0.00032,13.83032]
[1778081065623,33.61,81764.74,88.7,-0.40945,0.00032,13.83228]
[1778081069749,33.61,81763.88,88.7,-0.40972,0.00032,13.83434]
[1778081069759,33.61,81763.88,88.7,-0.40972,0.00032,13.83434]
[1778081070378,33.61,81763.83,88.7,-0.40973,0.00032,13.83441]
[1778081071071,33.61,81763.83,88.7,-0.40973,0.00032,13.83441]
[1778081071073,33.61,81763.83,88.7,-0.40973,0.00032,13.83441]
[1778081071497,33.6,81757.57,88.7,-0.41172,0.00033,13.84241]
[1778081072282,33.6,81757.57,88.7,-0.41172,0.00033,13.84241]
[1778081072316,33.6,81757.57,88.7,-0.41172,0.00033,13.84241]
[1778081072388,33.6,81753.07,88.7,-0.41318,0.00033,13.85316]
[1778081072811,33.6,81753.07,88.7,-0.41318,0.00033,13.85316]
[1778081073021,33.6,81752.2,88.7,-0.41347,0.00033,13.8552]
[1778081073679,33.6,81745.36,88.7,-0.4157,0.00033,13.87116]
[1778081076644,33.6,81744.23,88.7,-0.41606,0.00033,13.87372]
[1778081079171,33.6,81742.82,88.7,-0.41651,0.00033,13.8769]
[1778081080629,33.59,81745.18,88.7,-0.41574,0.00033,13.87145]
[1778081080732,33.59,81745.18,88.7,-0.41574,0.00033,13.87145]
[1778081080982,33.59,81745.18,88.7,-0.41574,0.00033,13.87145]
[1778081081459,33.59,81745.18,88.7,-0.41574,0.00033,13.87145]
[1778081081536,33.59,81746.96,88.7,-0.41515,0.00033,13.86731]
[1778081081735,33.59,81750.48,88.7,-0.414,0.00033,13.8591]
[1778081083256,33.59,81750.48,88.7,-0.414,0.00033,13.8591]
[1778081084240,33.59,81750.68,88.7,-0.41393,0.00033,13.85858]
[1778081084253,33.59,81751.93,88.7,-0.41352,0.00033,13.85562]
[1778081089898,33.59,81751.64,88.7,-0.41361,0.00033,13.85623]
[1778081094968,33.58,81748.71,88.7,-0.41455,0.00033,13.86303]
[1778081094989,33.58,81748.71,88.7,-0.41455,0.00033,13.86303]
[1778081095004,33.58,81748.71,88.7,-0.41455,0.00033,13.86303]
[1778081095120,33.58,81746.89,88.7,-0.41514,0.00033,13.86722]
[1778081098715,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081098761,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081098805,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081098840,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081098957,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081098965,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081098989,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081099237,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081099552,33.58,81744.57,88.7,-0.4159,0.00033,13.87255]
[1778081099613,33.58,81744.78,88.7,-0.41583,0.00033,13.87205]
[1778081099774,33.58,81744.78,88.7,-0.41583,0.00033,13.87205]
[1778081100392,33.58,81744.78,88.7,-0.41583,0.00033,13.87205]
[1778081100493,33.58,81734.73,88.7,-0.41911,0.00033,13.8947]
[1778081100660,33.58,81734.73,88.7,-0.41911,0.00033,13.8947]
[1778081100780,33.58,81734.73,88.7,-0.41911,0.00033,13.8947]
[1778081100812,33.58,81734.73,88.7,-0.41911,0.00033,13.8947]
[1778081101365,33.58,81733.84,88.7,-0.4194,0.00033,13.89665]
[1778081102611,33.58,81733.84,88.7,-0.4194,0.00033,13.89665]
[1778081105564,33.58,81736.19,88.7,-0.41863,0.00033,13.89145]
[1778081105859,33.58,81735.84,88.7,-0.41875,0.00033,13.89222]
[1778081106355,33.58,81730.9,88.7,-0.42036,0.00033,13.90306]
[1778081107352,33.58,81725.92,88.7,-0.42199,0.00033,13.91375]
[1778081107804,33.58,81725.92,88.7,-0.42199,0.00033,13.91375]
[1778081108001,33.58,81725.92,88.7,-0.42199,0.00033,13.91375]
[1778081108092,33.58,81725.92,88.7,-0.42199,0.00033,13.91375]
[1778081108288,33.58,81725.92,88.7,-0.42199,0.00033,13.91375]
[1778081108454,33.58,81726.41,88.7,-0.42183,0.00033,13.9127]
[1778081108934,33.57,81733.45,88.7,-0.41953,0.00033,13.89747]
[1778081111815,33.57,81734.83,88.7,-0.41907,0.00033,13.89442]
[1778081111937,33.57,81734.83,88.7,-0.41907,0.00033,13.89442]
[1778081112578,33.57,81734.83,88.7,-0.41907,0.00033,13.89442]
[1778081112038,33.57,81736.18,88.7,-0.41863,0.00033,13.89142]
[1778081112928,33.57,81736.18,88.7,-0.41863,0.00033,13.89142]
[1778081113178,33.57,81736.18,88.7,-0.41863,0.00033,13.89142]
[1778081113300,33.57,81736.18,88.7,-0.41863,0.00033,13.89142]
[1778081113612,33.57,81736.18,88.7,-0.41863,0.00033,13.89142]
[1778081113401,33.57,81738.7,88.7,-0.4178,0.00033,13.88579]
[1778081117197,33.57,81736.87,88.7,-0.4184,0.00033,13.88989]
[1778081118875,33.57,81737.43,88.7,-0.41822,0.00033,13.88864]
[1778081124042,33.57,81737.02,88.7,-0.41836,0.00033,13.88958]
[1778081129077,33.58,81735.67,88.7,-0.4188,0.00033,13.89259]
[1778081130003,33.58,81735.67,88.7,-0.4188,0.00033,13.89259]
[1778081132236,33.58,81735.57,88.7,-0.4188,0.00033,13.88556]
[1778081132331,33.58,81739.09,88.7,-0.41764,0.00033,13.8777]
[1778081138140,33.58,81741.59,88.7,-0.41683,0.00033,13.87208]
[1778081139205,33.58,81741.59,88.7,-0.41683,0.00033,13.87208]
[1778081141352,33.58,81741.8,88.7,-0.41676,0.00033,13.87162]
[1778081141395,33.58,81741.8,88.7,-0.41676,0.00033,13.87162]
[1778081141627,33.58,81741.8,88.7,-0.41676,0.00033,13.87162]
[1778081141630,33.58,81738.62,88.7,-0.4178,0.00033,13.87881]
[1778081142733,33.58,81737.45,88.7,-0.41819,0.00033,13.88143]
[1778081143412,33.58,81737.45,88.7,-0.41819,0.00033,13.88143]
[1778081143513,33.58,81737.9,88.7,-0.41804,0.00033,13.88043]
[1778081151571,33.58,81735.97,88.7,-0.41867,0.00033,13.88473]
[1778081151989,33.58,81735.79,88.7,-0.41873,0.00033,13.88512]
[1778081152168,33.58,81735.79,88.7,-0.41873,0.00033,13.88512]
[1778081160198,33.58,81738.81,88.7,-0.41774,0.00033,13.87838]
[1778081163743,33.58,81735.08,88.7,-0.41896,0.00033,13.88669]
[1778081169358,33.57,81736.54,88.7,-0.41848,0.00033,13.88339]
[1778081171372,33.57,81731.55,88.7,-0.42011,0.00033,13.89436]
[1778081174685,33.57,81730.29,88.7,-0.42052,0.00033,13.89707]
[1778081174745,33.57,81730.34,88.7,-0.4205,0.00033,13.89694]
[1778081175111,33.57,81730.34,88.7,-0.4205,0.00033,13.89694]
[1778081177173,33.57,81734.18,88.7,-0.41924,0.00033,13.88853]
[1778081177810,33.57,81730.31,88.7,-0.4205,0.00033,13.89698]
[1778081181973,33.57,81733.67,88.7,-0.4194,0.00033,13.8896]
[1778081190230,33.56,81733.26,88.7,-0.41952,0.00033,13.89044]
[1778081195540,33.56,81734.37,88.7,-0.41912,0.00033,13.88069]
[1778081200575,33.56,81734.74,88.7,-0.41899,0.00033,13.87983]
[1778081202767,33.56,81734.74,88.7,-0.41899,0.00033,13.87983]
[1778081203596,33.56,81733.34,88.7,-0.41944,0.00033,13.8829]
[1778081203760,33.56,81733.34,88.7,-0.41944,0.00033,13.8829]
[1778081204080,33.56,81733.34,88.7,-0.41944,0.00033,13.8829]
[1778081210645,33.55,81731.77,88.7,-0.41995,0.00033,13.88624]
[1778081210948,33.55,81731.77,88.7,-0.41995,0.00033,13.88624]
[1778081211652,33.55,81731.56,88.7,-0.42001,0.00033,13.88668]
[1778081212759,33.55,81730.07,88.7,-0.4205,0.00033,13.88992]
[1778081213811,33.55,81730.19,88.7,-0.42046,0.00033,13.88965]
[1778081216223,33.55,81731.77,88.7,-0.41994,0.00033,13.88619]
[1778081219241,33.54,81730.71,88.7,-0.42028,0.00033,13.88848]
[1778081220483,33.54,81730.26,88.7,-0.42043,0.00033,13.88945]
[1778081220491,33.54,81730.26,88.7,-0.42043,0.00033,13.88945]
[1778081220561,33.54,81730.26,88.7,-0.42043,0.00033,13.88945]
[1778081220715,33.54,81727.11,88.7,-0.42146,0.00033,13.89623]
[1778081221574,33.54,81727.11,88.7,-0.42146,0.00033,13.89623]
[1778081221722,33.54,81723.79,88.7,-0.42255,0.00033,13.90328]
[1778081222711,33.54,81723.79,88.7,-0.42255,0.00033,13.90328]
[1778081222729,33.54,81717.89,88.7,-0.42449,0.00033,13.91556]
[1778081222760,33.54,81717.89,88.7,-0.42449,0.00033,13.91556]
[1778081224926,33.54,81713.31,88.7,-0.42599,0.00033,13.92485]
[1778081226073,33.54,81713.31,88.7,-0.42599,0.00033,13.92485]
[1778081232383,33.53,81711.34,88.7,-0.42663,0.00033,13.9287]
[1778081232634,33.53,81711.34,88.7,-0.42663,0.00033,13.9287]
[1778081232658,33.53,81711.34,88.7,-0.42663,0.00033,13.9287]
[1778081232661,33.53,81711.34,88.7,-0.42663,0.00033,13.9287]
[1778081232735,33.53,81710.26,88.7,-0.42698,0.00033,13.93082]
[1778081232889,33.53,81710.26,88.7,-0.42698,0.00033,13.93082]
[1778081233099,33.53,81710.26,88.7,-0.42698,0.00033,13.93082]
[1778081234737,33.53,81710.04,88.7,-0.42705,0.00033,13.93125]
[1778081236290,33.53,81706.44,88.7,-0.42824,0.00033,13.9383]
[1778081236316,33.53,81706.44,88.7,-0.42824,0.00033,13.9383]
[1778081236370,33.53,81706.44,88.7,-0.42824,0.00033,13.9383]
[1778081236531,33.53,81706.44,88.7,-0.42824,0.00033,13.9383]
[1778081236885,33.53,81706.01,88.7,-0.42838,0.00033,13.93912]
[1778081237283,33.53,81706.01,88.7,-0.42838,0.00033,13.93912]
[1778081237404,33.53,81706.01,88.7,-0.42838,0.00033,13.93912]
[1778081237406,33.53,81706.01,88.7,-0.42838,0.00033,13.93912]
[1778081237429,33.53,81706.01,88.7,-0.42838,0.00033,13.93912]
[1778081237606,33.53,81704.5,88.7,-0.42887,0.00033,13.94203]
[1778081238615,33.53,81709.54,88.7,-0.42721,0.00033,13.93218]
[1778081238902,33.53,81709.54,88.7,-0.42721,0.00033,13.93218]
[1778081238944,33.53,81709.54,88.7,-0.42721,0.00033,13.93218]
[1778081239187,33.53,81709.54,88.7,-0.42721,0.00033,13.93218]
[1778081239286,33.53,81710.87,88.7,-0.42677,0.00033,13.92954]
[1778081240257,33.53,81716.18,88.7,-0.42502,0.00033,13.91883]
[1778081241077,33.53,81716.18,88.7,-0.42502,0.00033,13.91883]
[1778081241138,33.53,81716.18,88.7,-0.42502,0.00033,13.91883]
[1778081241490,33.53,81716.18,88.7,-0.42502,0.00033,13.91883]
[1778081241573,33.53,81716.18,88.7,-0.42502,0.00033,13.91883]
[1778081241589,33.53,81719.49,88.7,-0.42393,0.00033,13.91203]
[1778081242957,33.53,81720.37,88.7,-0.42364,0.00033,13.9102]
[1778081243288,33.53,81720.37,88.7,-0.42364,0.00033,13.9102]
[1778081243749,33.53,81721.88,88.7,-0.42314,0.00033,13.90704]
[1778081249348,33.52,81720.54,88.7,-0.42358,0.00033,13.90983]
[1778081251499,33.52,81720.66,88.7,-0.42354,0.00033,13.90957]
[1778081251932,33.52,81714.94,88.7,-0.42539,0.00033,13.91408]
[1778081257974,33.52,81714.52,88.7,-0.42552,0.00033,13.91489]
[1778081263545,33.52,81715.15,88.7,-0.42531,0.00033,13.91359]
[1778081264019,33.52,81711.63,88.7,-0.42647,0.00033,13.92067]
[1778081266035,33.52,81708.39,88.7,-0.42753,0.00033,13.92708]
[1778081270063,33.51,81712.04,88.7,-0.42632,0.00033,13.91979]
[1778081273084,33.51,81715.47,88.7,-0.42519,0.00033,13.91283]
[1778081278119,33.51,81712.98,88.7,-0.426,0.00033,13.91783]
[1778081281759,33.51,81712.58,88.7,-0.42613,0.00033,13.91863]
[1778081281892,33.51,81710.42,88.7,-0.42684,0.00033,13.92293]
[1778081281980,33.51,81710.42,88.7,-0.42684,0.00033,13.92293]
[1778081281999,33.51,81710.42,88.7,-0.42684,0.00033,13.92293]
[1778081282312,33.51,81710.42,88.7,-0.42684,0.00033,13.92293]
[1778081282559,33.51,81710.42,88.7,-0.42684,0.00033,13.92293]
[1778081282628,33.51,81710.42,88.7,-0.42684,0.00033,13.92293]
[1778081282729,33.51,81697.7,88.7,-0.43104,0.00033,13.94744]
[1778081282952,33.51,81697.7,88.7,-0.43104,0.00033,13.94744]
[1778081283154,33.51,81689.5,88.7,-0.43375,0.00033,13.96243]
[1778081284252,33.51,81689.5,88.7,-0.43375,0.00033,13.96243]
[1778081284424,33.5,81689.96,88.7,-0.4336,0.00033,13.96159]
[1778081289346,33.5,81689.78,88.7,-0.43365,0.00033,13.96187]
[1778081289358,33.5,81689.78,88.7,-0.43365,0.00033,13.96187]
[1778081289424,33.5,81692.45,88.7,-0.43276,0.00033,13.95704]
[1778081291226,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292023,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292032,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292108,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292158,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292195,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292206,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292406,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292411,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292536,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292711,33.5,81689.23,88.7,-0.43383,0.00033,13.96283]
[1778081292722,33.5,81686.25,88.7,-0.43481,0.00033,13.9681]
[1778081292830,33.5,81686.25,88.7,-0.43481,0.00033,13.9681]
[1778081293185,33.5,81686.25,88.7,-0.43481,0.00033,13.9681]
[1778081293586,33.5,81681.92,88.7,-0.43625,0.00033,13.97565]
[1778081294515,33.5,81681.92,88.7,-0.43625,0.00033,13.97565]
[1778081294873,33.5,81680.71,88.7,-0.43666,0.00033,13.97774]
[1778081294878,33.5,81680.71,88.7,-0.43666,0.00033,13.97774]
[1778081295603,33.5,81680.71,88.7,-0.43666,0.00033,13.97774]
[1778081296353,33.5,81681.84,88.7,-0.43629,0.00033,13.97583]
[1778081296382,33.51,81683.72,88.7,-0.43567,0.00033,13.97261]
[1778081297554,33.51,81683.72,88.7,-0.43567,0.00033,13.97261]
[1778081297602,33.51,81684.54,88.7,-0.4354,0.00033,13.9712]
[1778081302716,33.52,81686.09,88.7,-0.4349,0.00033,13.96859]
[1778081304324,33.53,81680.63,88.7,-0.43672,0.00033,13.97809]
[1778081305183,33.53,81680.63,88.7,-0.43672,0.00033,13.97809]
[1778081305807,33.53,81680.63,88.7,-0.43672,0.00033,13.97809]
[1778081305808,33.53,81677.08,88.7,-0.4379,0.00033,13.98407]
[1778081306540,33.53,81672.84,88.7,-0.43931,0.00033,13.99106]
[1778081307193,33.53,81672.84,88.7,-0.43931,0.00033,13.99106]
[1778081307345,33.53,81674.26,88.7,-0.43884,0.00033,13.98876]
[1778081308109,33.53,81674.26,88.7,-0.43884,0.00033,13.98876]
[1778081310234,33.53,81679.68,88.7,-0.43705,0.00033,13.97976]
[1778081315401,33.54,81681.32,88.7,-0.43648,0.00033,13.96982]
[1778081320819,33.54,81682.75,88.7,-0.43602,0.00033,13.9674]
[1778081320831,33.54,81682.75,88.7,-0.43602,0.00033,13.9674]
[1778081320837,33.54,81682.75,88.7,-0.43602,0.00033,13.9674]
[1778081320945,33.54,81683.08,88.7,-0.43591,0.00033,13.96684]
[1778081321443,33.54,81684.84,88.7,-0.43533,0.00033,13.96379]
[1778081323446,33.54,81687.09,88.7,-0.43458,0.00033,13.95985]
[1778081323467,33.54,81687.09,88.7,-0.43458,0.00033,13.95985]
[1778081323473,33.54,81687.09,88.7,-0.43458,0.00033,13.95985]
[1778081323493,33.54,81687.09,88.7,-0.43458,0.00033,13.95985]
[1778081323504,33.54,81687.09,88.7,-0.43458,0.00033,13.95985]
[1778081323696,33.54,81687.09,88.7,-0.43458,0.00033,13.95985]
[1778081323856,33.54,81687.14,88.7,-0.43457,0.00033,13.95976]
[1778081324279,33.54,81687.14,88.7,-0.43457,0.00033,13.95976]
[1778081324405,33.54,81687.14,88.7,-0.43457,0.00033,13.95976]
[1778081324410,33.54,81687.14,88.7,-0.43457,0.00033,13.95976]
[1778081324432,33.54,81687.14,88.7,-0.43457,0.00033,13.95976]
[1778081324473,33.54,81690.4,88.7,-0.43349,0.00033,13.95396]
[1778081325480,33.54,81694.71,88.7,-0.43206,0.00033,13.94614]
[1778081330516,33.54,81698.05,88.7,-0.43096,0.00033,13.93998]
[1778081335192,33.54,81698.42,88.7,-0.43084,0.00033,13.9393]
[1778081335551,33.54,81699.05,88.7,-0.43063,0.00033,13.93813]
[1778081336063,33.54,81699.05,88.7,-0.43063,0.00033,13.93813]
[1778081336072,33.54,81699.05,88.7,-0.43063,0.00033,13.93813]
[1778081336114,33.54,81699.05,88.7,-0.43063,0.00033,13.93813]
[1778081336119,33.54,81699.05,88.7,-0.43063,0.00033,13.93813]
[1778081336822,33.54,81703.19,88.7,-0.42927,0.00033,13.93028]
[1778081337565,33.54,81710.99,88.7,-0.4267,0.00033,13.91504]
[1778081338153,33.54,81710.99,88.7,-0.4267,0.00033,13.91504]
[1778081338263,33.54,81710.99,88.7,-0.4267,0.00033,13.91504]
[1778081338274,33.54,81710.99,88.7,-0.4267,0.00033,13.91504]
[1778081338320,33.54,81710.99,88.7,-0.4267,0.00033,13.91504]
[1778081338353,33.54,81710.99,88.7,-0.4267,0.00033,13.91504]
[1778081338619,33.54,81710.99,88.7,-0.4267,0.00033,13.91504]
[1778081338792,33.54,81707.58,88.7,-0.42782,0.00033,13.92177]
[1778081339580,33.54,81704.23,88.7,-0.42892,0.00033,13.92827]
[1778081340129,33.54,81704.23,88.7,-0.42892,0.00033,13.92827]
[1778081340457,33.54,81704.23,88.7,-0.42892,0.00033,13.92827]
[1778081340524,33.54,81704.23,88.7,-0.42892,0.00033,13.92827]
[1778081340639,33.54,81704.23,88.7,-0.42892,0.00033,13.92827]
[1778081341154,33.54,81702.98,88.7,-0.42934,0.00033,13.93067]
[1778081341695,33.54,81702.98,88.7,-0.42934,0.00033,13.93067]
[1778081341745,33.54,81702.98,88.7,-0.42934,0.00033,13.93067]
[1778081341760,33.54,81700.67,88.7,-0.4301,0.00033,13.93506]
[1778081341876,33.54,81700.67,88.7,-0.4301,0.00033,13.93506]
[1778081341913,33.54,81700.67,88.7,-0.4301,0.00033,13.93506]
[1778081341922,33.54,81700.67,88.7,-0.4301,0.00033,13.93506]
[1778081341923,33.54,81700.67,88.7,-0.4301,0.00033,13.93506]
[1778081342131,33.54,81700.67,88.7,-0.4301,0.00033,13.93506]
[1778081342857,33.54,81688.34,88.7,-0.43417,0.00033,13.95766]
[1778081343608,33.54,81680.07,88.7,-0.43691,0.00033,13.972]
[1778081344161,33.54,81680.07,88.7,-0.43691,0.00033,13.972]
[1778081344170,33.54,81680.07,88.7,-0.43691,0.00033,13.972]
[1778081344759,33.54,81680.07,88.7,-0.43691,0.00033,13.972]
[1778081344776,33.54,81680.07,88.7,-0.43691,0.00033,13.972]
[1778081344773,33.54,81668.19,88.7,-0.44084,0.00033,13.99143]
[1778081345352,33.54,81668.19,88.7,-0.44084,0.00033,13.99143]
[1778081345380,33.54,81668.19,88.7,-0.44084,0.00033,13.99143]
[1778081345622,33.54,81665.64,88.7,-0.44168,0.00033,13.9954]
[1778081346192,33.54,81665.64,88.7,-0.44168,0.00033,13.9954]
[1778081346518,33.54,81665.64,88.7,-0.44168,0.00033,13.9954]
[1778081346524,33.54,81665.64,88.7,-0.44168,0.00033,13.9954]
[1778081348490,33.53,81662.75,88.7,-0.44263,0.00033,13.9998]
[1778081349150,33.53,81660.43,88.7,-0.4434,0.00033,14.0033]
[1778081349836,33.53,81660.43,88.7,-0.4434,0.00033,14.0033]
[1778081349844,33.53,81660.43,88.7,-0.4434,0.00033,14.0033]
[1778081349846,33.53,81660.43,88.7,-0.4434,0.00033,14.0033]
[1778081351500,33.53,81658.52,88.7,-0.44403,0.00033,14.00614]
[1778081351759,33.53,81658.52,88.7,-0.44403,0.00033,14.00614]
[1778081351773,33.53,81655.05,88.7,-0.44519,0.00033,14.01125]
[1778081352092,33.53,81655.05,88.7,-0.44519,0.00033,14.01125]
[1778081352135,33.53,81655.05,88.7,-0.44519,0.00033,14.01125]
[1778081352247,33.53,81655.05,88.7,-0.44519,0.00033,14.01125]
[1778081354975,33.53,81654.58,88.7,-0.44535,0.00033,14.01196]
[1778081354984,33.53,81654.58,88.7,-0.44535,0.00033,14.01196]
[1778081355565,33.53,81654.58,88.7,-0.44535,0.00033,14.01196]
[1778081356988,33.53,81654.03,88.7,-0.44553,0.00033,14.01277]
[1778081358297,33.53,81652.68,88.7,-0.44598,0.00033,14.01472]
[1778081358714,33.54,81654.21,88.7,-0.44548,0.00033,14.01253]
[1778081363749,33.53,81653.54,88.7,-0.44568,0.00033,14.01342]
[1778081365108,33.52,81653.68,88.7,-0.44564,0.00033,14.0132]
[1778081365162,33.52,81653.68,88.7,-0.44564,0.00033,14.0132]
[1778081365761,33.52,81653.68,88.7,-0.44564,0.00033,14.0132]
[1778081365763,33.52,81645.72,88.7,-0.44829,0.00033,14.02436]
[1778081366001,33.52,81645.72,88.7,-0.44829,0.00033,14.02436]
[1778081366008,33.52,81645.72,88.7,-0.44829,0.00033,14.02436]
[1778081366394,33.52,81645.72,88.7,-0.44829,0.00033,14.02436]
[1778081366581,33.52,81645.72,88.7,-0.44829,0.00033,14.02436]
[1778081366622,33.52,81645.72,88.7,-0.44829,0.00033,14.02436]
[1778081366829,33.53,81640.47,88.7,-0.45003,0.00033,14.03139]
[1778081366986,33.53,81640.47,88.7,-0.45003,0.00033,14.03139]
[1778081366999,33.53,81640.47,88.7,-0.45003,0.00033,14.03139]
[1778081367240,33.53,81640.47,88.7,-0.45003,0.00033,14.03139]
[1778081367400,33.53,81640.47,88.7,-0.45003,0.00033,14.03139]
[1778081367777,33.53,81644.78,88.7,-0.4486,0.00033,14.02565]
[1778081368103,33.53,81644.78,88.7,-0.4486,0.00033,14.02565]
[1778081368784,33.53,81649.82,88.7,-0.44693,0.00033,14.01872]
[1778081370798,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371471,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371478,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371487,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371522,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371527,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371642,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371777,33.53,81653.03,88.7,-0.44586,0.00033,14.01418]
[1778081371805,33.53,81656.17,88.7,-0.44479,0.00033,14.00245]
[1778081372329,33.53,81656.17,88.7,-0.44479,0.00033,14.00245]
[1778081374827,33.53,81664.05,88.7,-0.44217,0.00033,13.99057]
[1778081379862,33.52,81659.01,88.7,-0.44383,0.00033,13.99818]
[1778081379908,33.52,81659.01,88.7,-0.44383,0.00033,13.99818]
[1778081381606,33.52,81658.34,88.7,-0.44406,0.00033,13.99919]
[1778081381611,33.52,81658.34,88.7,-0.44406,0.00033,13.99919]
[1778081381776,33.52,81658.34,88.7,-0.44406,0.00033,13.99919]
[1778081381877,33.52,81655.1,88.7,-0.44514,0.00033,14.00396]
[1778081384627,33.53,81652.81,88.7,-0.44591,0.00033,14.00729]
[1778081384898,33.53,81656.19,88.7,-0.44478,0.00033,14.0024]
[1778081386827,33.53,81656.87,88.7,-0.44455,0.00033,14.00139]
[1778081388340,33.52,81654.68,88.7,-0.44528,0.00033,14.00457]
[1778081390364,33.53,81651.66,88.7,-0.44629,0.00033,14.00892]
[1778081390589,33.53,81651.66,88.7,-0.44629,0.00033,14.00892]
[1778081392158,33.53,81650.78,88.7,-0.44658,0.00033,14.01018]
[1778081396586,33.53,81651.34,88.7,-0.4464,0.00033,14.00942]
[1778081398173,33.54,81650.59,88.7,-0.44666,0.00033,14.0105]
[1778081400248,33.54,81653.37,88.7,-0.44573,0.00033,14.00656]
[1778081401759,33.54,81654.48,88.7,-0.44537,0.00033,14.00497]
[1778081406749,33.54,81654.13,88.7,-0.44549,0.00033,14.00551]
[1778081406755,33.54,81654.13,88.7,-0.44549,0.00033,14.00551]
[1778081406761,33.54,81654.13,88.7,-0.44549,0.00033,14.00551]
[1778081406769,33.54,81654.13,88.7,-0.44549,0.00033,14.00551]
[1778081406829,33.54,81654.13,88.7,-0.44549,0.00033,14.00551]
[1778081406907,33.54,81654.13,88.7,-0.44549,0.00033,14.00551]
[1778081407114,33.55,81654.21,88.7,-0.44547,0.00033,14.00541]
[1778081407857,33.54,81658.59,88.7,-0.44401,0.00033,13.99898]
[1778081408795,33.54,81658.59,88.7,-0.44401,0.00033,13.99898]
[1778081408855,33.54,81664.41,88.7,-0.44207,0.00033,13.99013]
[1778081414103,33.53,81664.7,88.7,-0.44195,0.00033,13.98956]
[1778081416846,33.52,81664.09,88.7,-0.44215,0.00033,13.99048]
[1778081416862,33.52,81664.09,88.7,-0.44215,0.00033,13.99048]
[1778081416943,33.52,81664.09,88.7,-0.44215,0.00033,13.99048]
[1778081416890,33.52,81664.95,88.7,-0.44185,0.00033,13.9891]
[1778081417849,33.52,81668.66,88.7,-0.44062,0.00033,13.98327]
[1778081418936,33.51,81672.56,88.7,-0.43932,0.00033,13.97699]
[1778081421607,33.51,81672.33,88.7,-0.4394,0.00033,13.97736]
[1778081421681,33.51,81673.05,88.7,-0.43916,0.00033,13.97618]
[1778081422671,33.51,81673.05,88.7,-0.43916,0.00033,13.97618]
[1778081422891,33.51,81673.05,88.7,-0.43916,0.00033,13.97618]
[1778081422950,33.51,81673.05,88.7,-0.43916,0.00033,13.97618]
[1778081422976,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081422995,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081423004,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081423077,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081423136,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081423315,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081423375,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081423394,33.51,81674.48,88.7,-0.43868,0.00033,13.97384]
[1778081423838,33.51,81681.44,88.7,-0.43637,0.00033,13.96214]
[1778081425836,33.51,81682.46,88.7,-0.43603,0.00033,13.96039]
[1778081425843,33.51,81682.46,88.7,-0.43603,0.00033,13.96039]
[1778081425868,33.51,81682.46,88.7,-0.43603,0.00033,13.96039]
[1778081425914,33.51,81681.67,88.7,-0.43629,0.00033,13.96173]
[1778081426108,33.51,81681.67,88.7,-0.43629,0.00033,13.96173]
[1778081427198,33.51,81674.12,88.7,-0.4388,0.00033,13.97439]
[1778081428153,33.51,81674.12,88.7,-0.4388,0.00033,13.97439]
[1778081430250,33.51,81672.64,88.7,-0.43928,0.00033,13.9768]
[1778081431438,33.5,81672.2,88.7,-0.43943,0.00033,13.9775]
[1778081432850,33.5,81671.84,88.7,-0.43952,0.00033,13.97086]
[1778081432901,33.5,81671.84,88.7,-0.43952,0.00033,13.97086]
[1778081432909,33.5,81671.84,88.7,-0.43952,0.00033,13.97086]
[1778081432937,33.5,81671.72,88.7,-0.43956,0.00033,13.97105]
[1778081434706,33.5,81669.69,88.7,-0.44023,0.00033,13.97432]
[1778081436825,33.5,81669.98,88.7,-0.44012,0.00033,13.97379]
[1778081436868,33.5,81669.05,88.7,-0.44044,0.00033,13.97531]
[1778081437267,33.5,81669.05,88.7,-0.44044,0.00033,13.97531]
[1778081437272,33.5,81669.05,88.7,-0.44044,0.00033,13.97531]
[1778081437764,33.5,81669.05,88.7,-0.44044,0.00033,13.97531]
[1778081437822,33.5,81666.64,88.7,-0.44124,0.00033,13.97913]
[1778081438885,33.5,81666.64,88.7,-0.44124,0.00033,13.97913]
[1778081441516,33.49,81664.73,88.7,-0.44186,0.00033,13.98203]
[1778081441536,33.49,81663.69,88.7,-0.4422,0.00033,13.98362]
[1778081444676,33.48,81665.11,88.7,-0.44172,0.00033,13.98137]
[1778081447483,33.47,81664.35,88.7,-0.44196,0.00033,13.98248]
[1778081447744,33.47,81664.35,88.7,-0.44196,0.00033,13.98248]
[1778081447754,33.47,81664.35,88.7,-0.44196,0.00033,13.98248]
[1778081447788,33.47,81664.35,88.7,-0.44196,0.00033,13.98248]
[1778081447880,33.47,81664.35,88.7,-0.44196,0.00033,13.98248]
[1778081447937,33.47,81666.6,88.7,-0.44121,0.00033,13.97894]
[1778081448832,33.47,81666.6,88.7,-0.44121,0.00033,13.97894]
[1778081448917,33.47,81662.9,88.7,-0.44243,0.00033,13.98467]
[1778081450312,33.46,81665.35,88.7,-0.44161,0.00033,13.98085]
[1778081450364,33.46,81667.87,88.7,-0.44077,0.00033,13.97686]
[1778081454219,33.45,81666.07,88.7,-0.44135,0.00033,13.97963]
[1778081454535,33.45,81666.07,88.7,-0.44135,0.00033,13.97963]
[1778081454574,33.45,81667.68,88.7,-0.44081,0.00033,13.97706]
[1778081457977,33.45,81668.23,88.7,-0.44063,0.00033,13.97619]
[1778081458597,33.45,81667.84,88.7,-0.44076,0.00033,13.97681]
[1778081458994,33.45,81667.27,88.7,-0.44095,0.00033,13.97772]
[1778081464464,33.43,81662.28,88.7,-0.44259,0.00033,13.98535]
[1778081467342,33.43,81662.26,88.7,-0.44259,0.00033,13.98534]
[1778081467403,33.43,81662.26,88.7,-0.44259,0.00033,13.98534]
[1778081467485,33.43,81665.57,88.7,-0.44148,0.00033,13.98019]
[1778081469499,33.43,81669.05,88.7,-0.44032,0.00033,13.97468]
[1778081470739,33.43,81669.05,88.7,-0.44032,0.00033,13.97468]
[1778081474280,33.43,81668.59,88.7,-0.44048,0.00033,13.97543]
[1778081478991,33.43,81669.42,88.7,-0.44021,0.00033,13.97414]
[1778081479012,33.43,81669.42,88.7,-0.44021,0.00033,13.97414]
[1778081479054,33.43,81669.38,88.7,-0.44022,0.00033,13.97421]
[1778081481511,33.43,81673.95,88.7,-0.4387,0.00033,13.9668]
[1778081487627,33.44,81677.88,88.7,-0.43741,0.00033,13.96033]
[1778081489056,33.44,81676.56,88.7,-0.43785,0.00033,13.96255]
[1778081491728,33.45,81674.3,88.7,-0.43861,0.00033,13.96634]
[1778081491736,33.45,81674.3,88.7,-0.43861,0.00033,13.96634]
[1778081491788,33.45,81674.3,88.7,-0.43861,0.00033,13.96634]
[1778081491870,33.45,81673.87,88.7,-0.43872,0.00033,13.95984]
[1778081492663,33.45,81662.9,88.7,-0.44238,0.00033,13.97733]
[1778081493671,33.45,81658.05,88.7,-0.444,0.00033,13.9847]
[1778081494031,33.45,81658.05,88.7,-0.444,0.00033,13.9847]
[1778081499712,33.46,81658.83,88.7,-0.44376,0.00033,13.98361]
[1778081504838,33.47,81658.82,88.7,-0.44377,0.00033,13.98367]
[1778081505816,33.47,81658.81,88.7,-0.44378,0.00033,13.9837]
[1778081505827,33.47,81658.81,88.7,-0.44378,0.00033,13.9837]
[1778081506004,33.47,81658.81,88.7,-0.44378,0.00033,13.9837]
[1778081513810,33.45,81658.33,88.7,-0.44391,0.00033,13.98428]
[1778081516629,33.45,81657.37,88.7,-0.44422,0.00033,13.98568]
[1778081520060,33.45,81658.97,88.7,-0.44369,0.00033,13.98329]
[1778081520297,33.45,81658.62,88.7,-0.44381,0.00033,13.98383]
[1778081520407,33.45,81658.62,88.7,-0.44381,0.00033,13.98383]
[1778081520450,33.45,81658.62,88.7,-0.44381,0.00033,13.98383]
[1778081520771,33.45,81658.62,88.7,-0.44381,0.00033,13.98383]
[1778081521003,33.45,81649.84,88.7,-0.44674,0.00033,13.99661]
[1778081521269,33.45,81649.84,88.7,-0.44674,0.00033,13.99661]
[1778081521451,33.45,81649.84,88.7,-0.44674,0.00033,13.99661]
[1778081522205,33.45,81647.3,88.7,-0.44759,0.00033,14.00018]
[1778081525681,33.46,81643.93,88.7,-0.44872,0.00033,14.00482]
[1778081525705,33.46,81643.93,88.7,-0.44872,0.00033,14.00482]
[1778081525955,33.46,81643.93,88.7,-0.44872,0.00033,14.00482]
[1778081526943,33.46,81645.83,88.7,-0.44809,0.00033,14.00224]
[1778081527910,33.46,81654.89,88.7,-0.44507,0.00033,13.98943]
[1778081532945,33.47,81655.31,88.7,-0.44494,0.00033,13.98889]
[1778081533144,33.47,81655.31,88.7,-0.44494,0.00033,13.98889]
[1778081533178,33.47,81655.31,88.7,-0.44494,0.00033,13.98889]
[1778081533181,33.47,81655.31,88.7,-0.44494,0.00033,13.98889]
[1778081533299,33.47,81655.31,88.7,-0.44494,0.00033,13.98889]
[1778081533431,33.47,81655.31,88.7,-0.44494,0.00033,13.98889]
[1778081533992,33.47,81659.13,88.7,-0.44367,0.00033,13.98324]
[1778081534960,33.47,81663.13,88.7,-0.44234,0.00033,13.97716]
[1778081536199,33.47,81662.79,88.7,-0.44246,0.00033,13.97769]
[1778081543015,33.49,81662.6,88.7,-0.44254,0.00033,13.97809]
[1778081545105,33.49,81662.69,88.7,-0.44252,0.00033,13.97799]
[1778081547133,33.5,81663.2,88.7,-0.44235,0.00033,13.97723]
[1778081547160,33.5,81663.2,88.7,-0.44235,0.00033,13.97723]
[1778081547376,33.5,81663.2,88.7,-0.44235,0.00033,13.97723]
[1778081548050,33.5,81666.61,88.7,-0.44122,0.00033,13.97193]
[1778081549251,33.5,81668.26,88.7,-0.44067,0.00033,13.96933]
[1778081550064,33.5,81671.95,88.7,-0.43944,0.00033,13.96342]
[1778081550354,33.5,81671.95,88.7,-0.43944,0.00033,13.96342]
[1778081550367,33.5,81671.95,88.7,-0.43944,0.00033,13.96342]
[1778081551066,33.5,81671.95,88.7,-0.43944,0.00033,13.96342]
[1778081551086,33.5,81671.95,88.7,-0.43944,0.00033,13.96342]
[1778081551074,33.5,81682.67,88.7,-0.43585,0.00033,13.93824]
[1778081551227,33.5,81682.67,88.7,-0.43585,0.00033,13.93824]
[1778081552092,33.5,81696.57,88.7,-0.43124,0.00033,13.91328]
[1778081554083,33.5,81697.23,88.7,-0.43102,0.00033,13.91205]
[1778081554097,33.5,81697.23,88.7,-0.43102,0.00033,13.91205]
[1778081555252,33.5,81697.22,88.7,-0.43103,0.00033,13.91207]
[1778081557137,33.5,81697.39,88.7,-0.43097,0.00033,13.91175]
[1778081558106,33.5,81697.43,88.7,-0.43096,0.00033,13.91168]
[1778081561943,33.5,81701.47,88.7,-0.42962,0.00033,13.90404]
[1778081562239,33.5,81701.33,88.7,-0.42966,0.00033,13.9043]
[1778081562745,33.5,81701.33,88.7,-0.42966,0.00033,13.9043]
[1778081564197,33.5,81702.65,88.7,-0.42922,0.00033,13.90177]
[1778081564252,33.5,81702.65,88.7,-0.42922,0.00033,13.90177]
[1778081564389,33.5,81702.65,88.7,-0.42922,0.00033,13.90177]
[1778081564504,33.5,81702.65,88.7,-0.42922,0.00033,13.90177]
[1778081565099,33.5,81704.69,88.7,-0.42855,0.00033,13.89783]
[1778081565712,33.5,81704.69,88.7,-0.42855,0.00033,13.89783]
[1778081565807,33.5,81701.35,88.7,-0.42966,0.00033,13.90426]
[1778081567019,33.5,81701.35,88.7,-0.42966,0.00033,13.90426]
[1778081566378,33.5,81695.9,88.7,-0.43146,0.00033,13.91452]
[1778081568448,33.5,81694.04,88.7,-0.43208,0.00033,13.91794]
[1778081568458,33.5,81694.04,88.7,-0.43208,0.00033,13.91794]
[1778081568513,33.5,81694.04,88.7,-0.43208,0.00033,13.91794]
[1778081568767,33.5,81694.04,88.7,-0.43208,0.00033,13.91794]
[1778081568959,33.5,81694.04,88.7,-0.43208,0.00033,13.91794]
[1778081568996,33.49,81688.86,88.7,-0.43379,0.00033,13.92732]
[1778081569145,33.49,81688.86,88.7,-0.43379,0.00033,13.92732]
[1778081569810,33.5,81679.57,88.7,-0.43688,0.00033,13.94352]
[1778081570130,33.5,81679.57,88.7,-0.43688,0.00033,13.94352]
[1778081570520,33.5,81679.57,88.7,-0.43688,0.00033,13.94352]
[1778081570621,33.5,81673.61,88.7,-0.43886,0.00033,13.95347]
[1778081573948,33.5,81674.11,88.7,-0.43869,0.00033,13.95265]
[1778081573970,33.5,81673.51,88.7,-0.4389,0.00033,13.95364]
[1778081575103,33.5,81673.51,88.7,-0.4389,0.00033,13.95364]
[1778081580781,33.5,81673.9,88.7,-0.43877,0.00033,13.95304]
[1778081581162,33.5,81674.47,88.7,-0.43859,0.00033,13.95212]
[1778081581185,33.5,81674.47,88.7,-0.43859,0.00033,13.95212]
[1778081581592,33.5,81674.47,88.7,-0.43859,0.00033,13.95212]
[1778081581609,33.5,81674.47,88.7,-0.43859,0.00033,13.95212]
[1778081581860,33.5,81665.35,88.7,-0.44162,0.00033,13.96675]
[1778081582892,33.5,81665.35,88.7,-0.44162,0.00033,13.96675]
[1778081582979,33.51,81662.08,88.7,-0.44271,0.00033,13.97181]
[1778081584305,33.51,81665.46,88.7,-0.44159,0.00033,13.96661]
[1778081586871,33.51,81661.71,88.7,-0.44285,0.00033,13.97244]
[1778081587244,33.51,81661.71,88.7,-0.44285,0.00033,13.97244]
[1778081592088,33.51,81661.78,88.7,-0.44283,0.00033,13.97233]
[1778081592626,33.51,81663.25,88.7,-0.44233,0.00033,13.97004]
[1778081592726,33.51,81667.41,88.7,-0.44094,0.00033,13.96354]
[1778081594543,33.51,81672.28,88.7,-0.43932,0.00033,13.95574]
[1778081596130,33.51,81672.28,88.7,-0.43932,0.00033,13.95574]
[1778081597005,33.51,81673.39,88.7,-0.43895,0.00033,13.95393]
[1778081597069,33.51,81676.42,88.7,-0.43794,0.00033,13.94892]
[1778081597397,33.51,81680.07,88.7,-0.43673,0.00033,13.94278]
[1778081599026,33.51,81680.07,88.7,-0.43673,0.00033,13.94278]
[1778081604972,33.5,81680.79,88.7,-0.43649,0.00033,13.94152]
[1778081605117,33.5,81680.79,88.7,-0.43649,0.00033,13.94152]
[1778081605519,33.5,81680.63,88.7,-0.43654,0.00033,13.94179]
[1778081605522,33.5,81680.63,88.7,-0.43654,0.00033,13.94179]
[1778081605831,33.5,81680.63,88.7,-0.43654,0.00033,13.94179]
[1778081605912,33.5,81680.63,88.7,-0.43654,0.00033,13.94179]
[1778081605970,33.5,81680.63,88.7,-0.43654,0.00033,13.94179]
[1778081606128,33.5,81680.63,88.7,-0.43654,0.00033,13.94179]
[1778081606130,33.5,81686.22,88.7,-0.43468,0.00033,13.93209]
[1778081606357,33.5,81686.22,88.7,-0.43468,0.00033,13.93209]
[1778081607035,33.5,81686.22,88.7,-0.43468,0.00033,13.93209]
[1778081607116,33.5,81717.0,88.7,-0.42449,0.00033,13.87328]
[1778081607566,33.5,81717.0,88.7,-0.42449,0.00033,13.87328]
[1778081607662,33.5,81736.78,88.7,-0.41796,0.00033,13.8307]
[1778081608151,33.5,81736.78,88.7,-0.41796,0.00033,13.8307]
[1778081608408,33.5,81736.78,88.7,-0.41796,0.00033,13.8307]
[1778081609020,33.5,81736.78,88.7,-0.41796,0.00033,13.8307]
[1778081609026,33.5,81736.78,88.7,-0.41796,0.00033,13.8307]
[1778081609057,33.5,81736.78,88.7,-0.41796,0.00033,13.8307]
[1778081609112,33.5,81738.68,88.7,-0.41734,0.00033,13.8264]
[1778081609269,33.5,81738.68,88.7,-0.41734,0.00033,13.8264]
[1778081609481,33.5,81735.06,88.7,-0.41853,0.00033,13.83453]
[1778081614516,33.5,81732.32,88.7,-0.41939,0.00033,13.83329]
[1778081616218,33.49,81731.98,88.7,-0.4195,0.00033,13.83403]
[1778081616726,33.49,81731.68,88.7,-0.4196,0.00033,13.83469]
[1778081620134,33.49,81731.48,88.7,-0.41966,0.00033,13.8351]
[1778081620309,33.49,81731.62,88.7,-0.41961,0.00033,13.83479]
[1778081620930,33.49,81720.95,88.7,-0.42313,0.00033,13.8577]
[1778081621357,33.49,81720.95,88.7,-0.42313,0.00033,13.8577]
[1778081621722,33.49,81720.95,88.7,-0.42313,0.00033,13.8577]
[1778081622842,33.49,81717.76,88.7,-0.42418,0.00033,13.86433]
[1778081622932,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081623278,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081623300,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081623305,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081623344,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081623678,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081623694,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081624035,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081624077,33.49,81713.05,88.7,-0.42574,0.00033,13.87395]
[1778081624063,33.49,81708.33,88.7,-0.4273,0.00033,13.88339]
[1778081624562,33.49,81708.33,88.7,-0.4273,0.00033,13.88339]
[1778081624574,33.49,81708.33,88.7,-0.4273,0.00033,13.88339]
[1778081624586,33.49,81708.16,88.7,-0.42736,0.00033,13.88372]
[1778081625535,33.49,81708.16,88.7,-0.42736,0.00033,13.88372]
[1778081630692,33.49,81709.68,88.7,-0.42685,0.00033,13.88068]
[1778081631562,33.49,81709.27,88.7,-0.42699,0.00033,13.88149]
[1778081633582,33.49,81709.53,88.7,-0.4269,0.00033,13.88097]
[1778081633600,33.49,81709.53,88.7,-0.4269,0.00033,13.88097]
[1778081633612,33.49,81709.53,88.7,-0.4269,0.00033,13.88097]
[1778081633626,33.49,81709.53,88.7,-0.4269,0.00033,13.88097]
[1778081633636,33.49,81709.53,88.7,-0.4269,0.00033,13.88097]
[1778081633924,33.49,81709.53,88.7,-0.4269,0.00033,13.88097]
[1778081633962,33.49,81709.66,88.7,-0.42685,0.00033,13.88071]
[1778081634234,33.49,81709.66,88.7,-0.42685,0.00033,13.88071]
[1778081634246,33.49,81709.66,88.7,-0.42685,0.00033,13.88071]
[1778081634280,33.49,81709.66,88.7,-0.42685,0.00033,13.88071]
[1778081634657,33.49,81713.46,88.7,-0.4256,0.00033,13.87306]
[1778081635660,33.49,81713.46,88.7,-0.4256,0.00033,13.87306]
[1778081635824,33.49,81718.7,88.7,-0.42386,0.00033,13.8623]
[1778081636179,33.49,81718.7,88.7,-0.42386,0.00033,13.8623]
[1778081636726,33.49,81718.7,88.7,-0.42386,0.00033,13.8623]
[1778081637204,33.49,81717.39,88.7,-0.42429,0.00033,13.86501]
[1778081637759,33.49,81717.39,88.7,-0.42429,0.00033,13.86501]
[1778081637884,33.49,81712.02,88.7,-0.42607,0.00033,13.87595]
[1778081638206,33.49,81712.02,88.7,-0.42607,0.00033,13.87595]
[1778081638735,33.49,81712.02,88.7,-0.42607,0.00033,13.87595]
[1778081639757,33.48,81709.51,88.7,-0.4269,0.00033,13.88096]
[1778081640179,33.48,81709.51,88.7,-0.4269,0.00033,13.88096]
[1778081640729,33.48,81706.65,88.7,-0.42784,0.00033,13.88661]
[1778081640734,33.48,81706.65,88.7,-0.42784,0.00033,13.88661]
[1778081641163,33.48,81710.08,88.7,-0.42671,0.00033,13.87981]
[1778081641360,33.48,81710.08,88.7,-0.42671,0.00033,13.87981]
[1778081641706,33.48,81713.68,88.7,-0.42551,0.00033,13.87256]
[1778081642475,33.48,81713.68,88.7,-0.42551,0.00033,13.87256]
[1778081642710,33.48,81713.68,88.7,-0.42551,0.00033,13.87256]
[1778081642999,33.48,81715.56,88.7,-0.42489,0.00033,13.86872]
[1778081646225,33.48,81718.38,88.7,-0.42396,0.00033,13.86289]
[1778081646869,33.48,81718.38,88.7,-0.42396,0.00033,13.86289]
[1778081646885,33.48,81718.38,88.7,-0.42396,0.00033,13.86289]
[1778081647076,33.48,81717.84,88.7,-0.42413,0.00033,13.864]
[1778081648225,33.48,81719.5,88.7,-0.42358,0.00033,13.86054]
[1778081648531,33.48,81719.5,88.7,-0.42358,0.00033,13.86054]
[1778081648755,33.48,81725.48,88.7,-0.42161,0.00033,13.84789]
[1778081652054,33.48,81727.51,88.7,-0.42093,0.00033,13.84351]
[1778081652121,33.48,81727.83,88.7,-0.42083,0.00033,13.84281]
[1778081657818,33.48,81728.33,88.7,-0.42066,0.00033,13.84172]
[1778081661307,33.48,81727.15,88.7,-0.42105,0.00033,13.84427]
[1778081661330,33.48,81727.15,88.7,-0.42105,0.00033,13.84427]
[1778081661331,33.48,81727.15,88.7,-0.42105,0.00033,13.84427]
[1778081661371,33.48,81727.15,88.7,-0.42105,0.00033,13.84427]
[1778081662006,33.48,81724.27,88.7,-0.422,0.00033,13.85044]
[1778081663484,33.48,81722.81,88.7,-0.42248,0.00033,13.85354]
[1778081663624,33.48,81722.81,88.7,-0.42248,0.00033,13.85354]
[1778081663761,33.48,81722.81,88.7,-0.42248,0.00033,13.85354]
[1778081663764,33.48,81722.81,88.7,-0.42248,0.00033,13.85354]
[1778081664902,33.47,81728.3,88.7,-0.42067,0.00033,13.84176]
[1778081667000,33.47,81729.17,88.7,-0.42038,0.00033,13.83986]
[1778081667516,33.47,81729.5,88.7,-0.42027,0.00033,13.83914]
[1778081667923,33.47,81733.63,88.7,-0.41891,0.00033,13.83005]
[1778081668496,33.47,81733.63,88.7,-0.41891,0.00033,13.83005]
[1778081673965,33.47,81732.14,88.7,-0.41936,0.00033,13.82606]
[1778081679000,33.47,81728.59,88.7,-0.42053,0.00033,13.83383]
[1778081679912,33.47,81728.59,88.7,-0.42053,0.00033,13.83383]
[1778081681181,33.47,81720.11,88.7,-0.42333,0.00033,13.85191]
[1778081681670,33.47,81720.11,88.7,-0.42333,0.00033,13.85191]
[1778081682021,33.47,81724.25,88.7,-0.42196,0.00033,13.84316]
[1778081683028,33.47,81727.52,88.7,-0.42088,0.00033,13.83612]
[1778081687321,33.47,81729.24,88.7,-0.42031,0.00033,13.83236]
[1778081687339,33.47,81729.24,88.7,-0.42031,0.00033,13.83236]
[1778081688063,33.47,81732.01,88.7,-0.4194,0.00033,13.82628]
[1778081688231,33.47,81732.01,88.7,-0.4194,0.00033,13.82628]
[1778081694068,33.47,81733.89,88.7,-0.41877,0.00033,13.82209]
[1778081694085,33.47,81733.89,88.7,-0.41877,0.00033,13.82209]
[1778081694143,33.47,81733.34,88.7,-0.41895,0.00033,13.82331]
[1778081694763,33.47,81733.34,88.7,-0.41895,0.00033,13.82331]
[1778081695199,33.47,81729.18,88.7,-0.42033,0.00033,13.83246]
[1778081699128,33.47,81728.69,88.7,-0.42048,0.00033,13.8335]
[1778081699337,33.47,81728.94,88.7,-0.4204,0.00033,13.83294]
[1778081699694,33.47,81728.94,88.7,-0.4204,0.00033,13.83294]
[1778081699706,33.47,81728.94,88.7,-0.4204,0.00033,13.83294]
[1778081699729,33.47,81728.94,88.7,-0.4204,0.00033,13.83294]
[1778081700146,33.47,81728.94,88.7,-0.4204,0.00033,13.83294]
[1778081700147,33.46,81721.37,88.7,-0.4229,0.00033,13.84915]
[1778081700800,33.46,81721.37,88.7,-0.4229,0.00033,13.84915]
[1778081700988,33.46,81721.37,88.7,-0.4229,0.00033,13.84915]
[1778081701154,33.46,81713.78,88.7,-0.42541,0.00033,13.86485]
[1778081706189,33.46,81712.95,88.7,-0.42568,0.00033,13.86649]
[1778081707610,33.46,81712.95,88.7,-0.42568,0.00033,13.86649]
[1778081708017,33.46,81712.95,88.7,-0.42568,0.00033,13.86649]
[1778081711017,33.46,81712.49,88.7,-0.42582,0.00033,13.86737]
[1778081711021,33.46,81712.49,88.7,-0.42582,0.00033,13.86737]
[1778081711201,33.46,81712.49,88.7,-0.42582,0.00033,13.86737]
[1778081711221,33.46,81712.49,88.7,-0.42582,0.00033,13.86737]
[1778081711251,33.46,81712.49,88.7,-0.42582,0.00033,13.86737]
[1778081711224,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711322,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711344,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711373,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711377,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711445,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711451,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711715,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711760,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081711774,33.46,81707.62,88.7,-0.42744,0.00033,13.87709]
[1778081712260,33.46,81699.97,88.7,-0.42997,0.00033,13.8919]
[1778081712265,33.46,81699.97,88.7,-0.42997,0.00033,13.8919]
[1778081712417,33.46,81699.97,88.7,-0.42997,0.00033,13.8919]
[1778081713230,33.46,81699.97,88.7,-0.42997,0.00033,13.8919]
[1778081713246,33.46,81699.97,88.7,-0.42997,0.00033,13.8919]
[1778081713240,33.45,81692.63,88.7,-0.43241,0.00033,13.90559]
[1778081713339,33.45,81692.63,88.7,-0.43241,0.00033,13.90559]
[1778081713388,33.45,81692.63,88.7,-0.43241,0.00033,13.90559]
[1778081713392,33.45,81692.63,88.7,-0.43241,0.00033,13.90559]
[1778081713758,33.45,81692.63,88.7,-0.43241,0.00033,13.90559]
[1778081714247,33.45,81685.67,88.7,-0.43472,0.00033,13.91809]
[1778081714318,33.45,81685.67,88.7,-0.43472,0.00033,13.91809]
[1778081715721,33.45,81683.33,88.7,-0.4355,0.00033,13.92218]
[1778081716620,33.45,81683.33,88.7,-0.43549,0.00033,13.92216]
[1778081716628,33.45,81683.33,88.7,-0.43549,0.00033,13.92216]
[1778081716641,33.45,81683.33,88.7,-0.43549,0.00033,13.92216]
[1778081716715,33.45,81683.33,88.7,-0.43549,0.00033,13.92216]
[1778081716740,33.45,81683.33,88.7,-0.43549,0.00033,13.92216]
[1778081717194,33.45,81683.45,88.7,-0.43545,0.00033,13.92194]
[1778081717760,33.45,81683.45,88.7,-0.43545,0.00033,13.92194]
[1778081718089,33.45,81678.77,88.7,-0.43701,0.00033,13.92999]
[1778081718937,33.45,81670.59,88.7,-0.43973,0.00033,13.94353]
[1778081719793,33.45,81670.59,88.7,-0.43973,0.00033,13.94353]
[1778081720253,33.45,81666.63,88.7,-0.44105,0.00033,13.94985]
[1778081722799,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081722850,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081722860,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081722876,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081722949,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081722969,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081722970,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081722983,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081723085,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081723136,33.45,81665.09,88.7,-0.44157,0.00033,13.95226]
[1778081723164,33.44,81665.15,88.7,-0.44154,0.00033,13.95214]
[1778081723354,33.44,81665.15,88.7,-0.44154,0.00033,13.95214]
[1778081723417,33.44,81665.15,88.7,-0.44154,0.00033,13.95214]
[1778081723985,33.44,81665.15,88.7,-0.44154,0.00033,13.95214]
[1778081723988,33.44,81665.15,88.7,-0.44154,0.00033,13.95214]
[1778081724009,33.44,81657.63,88.7,-0.44405,0.00033,13.96364]
[1778081724545,33.44,81657.63,88.7,-0.44405,0.00033,13.96364]
[1778081724557,33.44,81657.63,88.7,-0.44405,0.00033,13.96364]
[1778081724627,33.44,81657.63,88.7,-0.44405,0.00033,13.96364]
[1778081725160,33.44,81657.63,88.7,-0.44405,0.00033,13.96364]
[1778081725174,33.44,81657.63,88.7,-0.44405,0.00033,13.96364]
[1778081725211,33.45,81650.33,88.7,-0.4465,0.00033,13.97427]
[1778081725542,33.45,81650.33,88.7,-0.4465,0.00033,13.97427]
[1778081725641,33.45,81650.33,88.7,-0.4465,0.00033,13.97427]
[1778081728345,33.45,81655.16,88.7,-0.44489,0.00033,13.96733]
[1778081732098,33.45,81654.66,88.7,-0.44506,0.00033,13.96809]
[1778081732758,33.46,81654.64,88.7,-0.44505,0.00033,13.96093]
[1778081732860,33.46,81651.16,88.7,-0.44621,0.00033,13.96596]
[1778081733380,33.46,81646.37,88.7,-0.44781,0.00033,13.97268]
[1778081734576,33.46,81646.37,88.7,-0.44781,0.00033,13.97268]
[1778081736028,33.46,81645.6,88.7,-0.44807,0.00033,13.97375]
[1778081736033,33.46,81645.6,88.7,-0.44807,0.00033,13.97375]
[1778081736213,33.46,81642.22,88.7,-0.44921,0.00033,13.97834]
[1778081736362,33.46,81642.22,88.7,-0.44921,0.00033,13.97834]
[1778081738501,33.46,81644.22,88.7,-0.44854,0.00033,13.97565]
[1778081743594,33.46,81644.23,88.7,-0.44854,0.00033,13.97566]
[1778081743640,33.46,81644.23,88.7,-0.44854,0.00033,13.97566]
[1778081743663,33.46,81644.23,88.7,-0.44854,0.00033,13.97566]
[1778081743774,33.46,81644.23,88.7,-0.44854,0.00033,13.97566]
[1778081744649,33.47,81644.23,88.7,-0.44854,0.00033,13.97567]
[1778081744729,33.47,81647.39,88.7,-0.44749,0.00033,13.97134]
[1778081745370,33.47,81647.39,88.7,-0.44749,0.00033,13.97134]
[1778081745464,33.47,81648.65,88.7,-0.44707,0.00033,13.96958]
[1778081750499,33.48,81646.19,88.7,-0.4479,0.00033,13.97304]
[1778081751795,33.48,81646.19,88.7,-0.4479,0.00033,13.97304]
[1778081751800,33.48,81646.19,88.7,-0.4479,0.00033,13.97304]
[1778081752936,33.48,81646.09,88.7,-0.44794,0.00033,13.97319]
[1778081758036,33.48,81650.03,88.7,-0.44662,0.00033,13.96773]
[1778081758146,33.48,81650.03,88.7,-0.44662,0.00033,13.96773]
[1778081758177,33.48,81650.03,88.7,-0.44662,0.00033,13.96773]
[1778081758221,33.48,81650.03,88.7,-0.44662,0.00033,13.96773]
[1778081758283,33.49,81650.1,88.7,-0.44661,0.00033,13.96765]
[1778081758552,33.49,81650.1,88.7,-0.44661,0.00033,13.96765]
[1778081758737,33.49,81650.1,88.7,-0.44661,0.00033,13.96765]
[1778081759274,33.48,81655.38,88.7,-0.44484,0.00033,13.96004]
[1778081759562,33.48,81659.2,88.7,-0.44356,0.00033,13.95437]
[1778081761206,33.48,81659.2,88.7,-0.44356,0.00033,13.95437]
[1778081763049,33.48,81660.48,88.7,-0.44313,0.00033,13.9524]
[1778081763097,33.48,81660.48,88.7,-0.44313,0.00033,13.9524]
[1778081763115,33.48,81660.48,88.7,-0.44313,0.00033,13.9524]
[1778081763157,33.48,81653.63,88.7,-0.44542,0.00033,13.96259]
[1778081764597,33.48,81649.23,88.7,-0.4469,0.00033,13.96888]
[1778081766641,33.49,81649.77,88.7,-0.44672,0.00033,13.96813]
[1778081766670,33.49,81649.77,88.7,-0.44672,0.00033,13.96813]
[1778081766834,33.49,81649.77,88.7,-0.44672,0.00033,13.96813]
[1778081767160,33.49,81649.77,88.7,-0.44672,0.00033,13.96813]
[1778081767257,33.49,81649.77,88.7,-0.44672,0.00033,13.96813]
[1778081767268,33.49,81649.77,88.7,-0.44672,0.00033,13.96813]
[1778081767313,33.49,81649.77,88.7,-0.44672,0.00033,13.96813]
[1778081767288,33.49,81651.2,88.7,-0.44624,0.00033,13.96611]
[1778081767974,33.49,81651.2,88.7,-0.44624,0.00033,13.96611]
[1778081768223,33.49,81651.2,88.7,-0.44624,0.00033,13.96611]
[1778081768044,33.49,81658.2,88.7,-0.4439,0.00033,13.9559]
[1778081768324,33.49,81658.2,88.7,-0.4439,0.00033,13.9559]
[1778081769249,33.49,81661.3,88.7,-0.44287,0.00033,13.95124]
[1778081770639,33.49,81664.95,88.7,-0.44166,0.00033,13.94564]
[1778081771318,33.49,81664.95,88.7,-0.44166,0.00033,13.94564]
[1778081772146,33.49,81664.95,88.7,-0.44166,0.00033,13.94564]
[1778081773860,33.5,81668.24,88.7,-0.44057,0.00033,13.94048]
[1778081775015,33.5,81669.01,88.7,-0.44031,0.00033,13.93926]
[1778081775982,33.5,81669.31,88.7,-0.44021,0.00033,13.93879]
[1778081776083,33.5,81662.96,88.7,-0.44233,0.00033,13.94877]
[1778081779050,33.5,81664.53,88.7,-0.44181,0.00033,13.94635]
[1778081779207,33.5,81664.53,88.7,-0.44181,0.00033,13.94635]
[1778081779629,33.5,81665.99,88.7,-0.44132,0.00033,13.94407]
[1778081779961,33.5,81665.99,88.7,-0.44132,0.00033,13.94407]
[1778081781677,33.5,81662.25,88.7,-0.44257,0.00033,13.94987]
[1778081782413,33.5,81661.26,88.7,-0.4429,0.00033,13.95138]
[1778081783157,33.5,81668.69,88.7,-0.44043,0.00033,13.93981]
[1778081783428,33.5,81668.69,88.7,-0.44043,0.00033,13.93981]
[1778081783730,33.5,81671.51,88.7,-0.43948,0.00033,13.93526]
[1778081784737,33.5,81675.17,88.7,-0.43826,0.00033,13.92924]
[1778081790217,33.49,81676.07,88.7,-0.43795,0.00033,13.92768]
[1778081790502,33.49,81673.96,88.7,-0.43865,0.00033,13.93116]
[1778081790542,33.49,81673.96,88.7,-0.43865,0.00033,13.93116]
[1778081790780,33.49,81669.73,88.7,-0.44006,0.00033,13.93802]
[1778081792907,33.48,81664.94,88.7,-0.44162,0.00033,13.93834]
[1778081794808,33.48,81661.16,88.7,-0.44288,0.00033,13.94414]
[1778081799843,33.47,81660.66,88.7,-0.44302,0.00033,13.94481]
[1778081804882,33.45,81662.16,88.7,-0.4425,0.00033,13.94242]
[1778081807158,33.45,81658.0,88.7,-0.44389,0.00033,13.94869]
[1778081808912,33.45,81655.68,88.7,-0.44466,0.00033,13.95211]
[1778081809132,33.44,81659.59,88.7,-0.44335,0.00033,13.94626]
[1778081809918,33.44,81659.59,88.7,-0.44335,0.00033,13.94626]
[1778081809942,33.44,81659.41,88.7,-0.4434,0.00033,13.94651]
[1778081812173,33.44,81663.08,88.7,-0.44217,0.00033,13.94087]
[1778081814035,33.43,81667.88,88.7,-0.44056,0.00033,13.93329]
[1778081815260,33.43,81671.63,88.7,-0.4393,0.00033,13.92723]
[1778081817973,33.43,81666.71,88.7,-0.44094,0.00033,13.93509]
[1778081821244,33.42,81666.15,88.7,-0.44112,0.00033,13.93594]
[1778081821260,33.42,81666.19,88.7,-0.4411,0.00033,13.93586]
[1778081822334,33.42,81666.19,88.7,-0.4411,0.00033,13.93586]
[1778081822344,33.42,81668.64,88.7,-0.44028,0.00033,13.93195]
[1778081823008,33.42,81661.69,88.7,-0.4426,0.00033,13.94284]
[1778081824036,33.41,81654.52,88.7,-0.445,0.00033,13.95357]
[1778081825042,33.41,81654.52,88.7,-0.445,0.00033,13.95357]
[1778081825143,33.41,81652.87,88.7,-0.44555,0.00033,13.95596]
[1778081825759,33.41,81652.87,88.7,-0.44555,0.00033,13.95596]
[1778081827055,33.41,81646.91,88.7,-0.44754,0.00034,13.96439]
[1778081827958,33.41,81646.91,88.7,-0.44754,0.00034,13.96439]
[1778081832090,33.39,81652.49,88.7,-0.44565,0.00034,13.9564]
[1778081837118,33.39,81653.26,88.7,-0.44538,0.00034,13.95523]
[1778081837221,33.39,81653.26,88.7,-0.44538,0.00034,13.95523]
[1778081837291,33.39,81653.26,88.7,-0.44538,0.00034,13.95523]
[1778081838758,33.38,81654.37,88.7,-0.445,0.00034,13.95358]
[1778081842293,33.38,81651.77,88.7,-0.44587,0.00034,13.95732]
[1778081843168,33.37,81644.81,88.7,-0.4482,0.00034,13.96709]
[1778081844112,33.37,81644.81,88.7,-0.4482,0.00034,13.96709]
[1778081844204,33.37,81644.81,88.7,-0.4482,0.00034,13.96709]
[1778081844290,33.37,81641.27,88.7,-0.44938,0.00034,13.97187]
[1778081844759,33.37,81641.27,88.7,-0.44938,0.00034,13.97187]
[1778081845184,33.37,81635.35,88.7,-0.45137,0.00034,13.9796]
[1778081846192,33.37,81635.35,88.7,-0.45137,0.00034,13.9796]
[1778081846287,33.37,81634.65,88.7,-0.4516,0.00034,13.98048]
[1778081846839,33.37,81634.65,88.7,-0.4516,0.00034,13.98048]
[1778081847089,33.37,81634.65,88.7,-0.4516,0.00034,13.98048]
[1778081847099,33.37,81634.65,88.7,-0.4516,0.00034,13.98048]
[1778081847100,33.37,81634.65,88.7,-0.4516,0.00034,13.98048]
[1778081847250,33.37,81634.65,88.7,-0.4516,0.00034,13.98048]
[1778081847268,33.37,81634.65,88.7,-0.4516,0.00034,13.98048]
[1778081847301,33.37,81632.72,88.7,-0.45225,0.00034,13.98291]
[1778081849124,33.37,81632.44,88.7,-0.45234,0.00034,13.98326]
[1778081849207,33.37,81632.44,88.7,-0.45234,0.00034,13.98326]
[1778081849253,33.37,81632.44,88.7,-0.45234,0.00034,13.98326]
[1778081849560,33.37,81630.32,88.7,-0.45306,0.00034,13.98589]
[1778081849905,33.37,81630.32,88.7,-0.45306,0.00034,13.98589]
[1778081849910,33.37,81630.32,88.7,-0.45306,0.00034,13.98589]
[1778081850524,33.37,81628.34,88.7,-0.45373,0.00034,13.98831]
[1778081850914,33.37,81628.34,88.7,-0.45373,0.00034,13.98831]
[1778081850925,33.37,81628.34,88.7,-0.45373,0.00034,13.98831]
[1778081850934,33.37,81628.34,88.7,-0.45373,0.00034,13.98831]
[1778081851171,33.37,81628.34,88.7,-0.45373,0.00034,13.98831]
[1778081851276,33.37,81628.34,88.7,-0.45373,0.00034,13.98831]
[1778081851280,33.37,81616.28,88.7,-0.45777,0.00034,13.99498]
[1778081851958,33.37,81616.28,88.7,-0.45777,0.00034,13.99498]
[1778081852233,33.37,81606.5,88.7,-0.46106,0.00034,14.00516]
[1778081853989,33.37,81606.59,88.7,-0.46103,0.00034,14.00507]
[1778081856138,33.37,81605.57,88.7,-0.46138,0.00034,14.00607]
[1778081856139,33.37,81605.57,88.7,-0.46138,0.00034,14.00607]
[1778081856177,33.37,81605.57,88.7,-0.46138,0.00034,14.00607]
[1778081856204,33.37,81605.57,88.7,-0.46138,0.00034,14.00607]
[1778081856227,33.37,81605.57,88.7,-0.46138,0.00034,14.00607]
[1778081856261,33.37,81605.21,88.7,-0.4615,0.00034,14.00642]
[1778081856631,33.37,81605.21,88.7,-0.4615,0.00034,14.00642]
[1778081858144,33.37,81603.32,88.7,-0.46214,0.00034,14.00826]
[1778081858196,33.37,81603.32,88.7,-0.46214,0.00034,14.00826]
[1778081858641,33.37,81602.3,88.7,-0.46248,0.00034,14.00923]
[1778081860945,33.37,81602.37,88.7,-0.46246,0.00034,14.00916]
[1778081861301,33.37,81605.48,88.7,-0.46141,0.00034,14.00616]
[1778081862532,33.37,81605.69,88.7,-0.46134,0.00034,14.00596]
[1778081868391,33.37,81604.92,88.7,-0.4616,0.00034,14.00672]
[1778081871562,33.37,81605.4,88.7,-0.46144,0.00034,14.00625]
[1778081872665,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872711,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872720,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872759,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872829,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872845,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872856,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872861,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872863,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872885,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872897,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872950,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872957,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081872989,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081873245,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081873362,33.37,81605.48,88.7,-0.46141,0.00034,14.00617]
[1778081873385,33.37,81595.33,88.7,-0.46484,0.00034,14.01561]
[1778081873876,33.37,81595.33,88.7,-0.46484,0.00034,14.01561]
[1778081873913,33.37,81595.33,88.7,-0.46484,0.00034,14.01561]
[1778081874325,33.37,81595.33,88.7,-0.46484,0.00034,14.01561]
[1778081874380,33.37,81595.33,88.7,-0.46484,0.00034,14.01561]
[1778081874385,33.37,81595.33,88.7,-0.46484,0.00034,14.01561]
[1778081874403,33.37,81589.36,88.7,-0.46685,0.00034,14.02068]
[1778081874493,33.37,81589.36,88.7,-0.46685,0.00034,14.02068]
[1778081875252,33.37,81589.36,88.7,-0.46685,0.00034,14.02068]
[1778081875349,33.37,81589.36,88.7,-0.46685,0.00034,14.02068]
[1778081876349,33.37,81588.86,88.7,-0.46702,0.00034,14.02109]
[1778081876413,33.37,81587.99,88.7,-0.46731,0.00034,14.02179]
[1778081877153,33.37,81587.99,88.7,-0.46731,0.00034,14.02179]
[1778081877420,33.37,81585.58,88.7,-0.46813,0.00034,14.0237]
[1778081878427,33.37,81589.02,88.7,-0.46697,0.00034,14.02095]
[1778081882337,33.37,81587.45,88.7,-0.46749,0.00034,14.02221]
[1778081885624,33.36,81588.83,88.7,-0.46703,0.00034,14.0211]
[1778081886646,33.36,81590.0,88.7,-0.46663,0.00034,14.02013]
[1778081886661,33.36,81590.0,88.7,-0.46663,0.00034,14.02013]
[1778081889504,33.36,81594.21,88.7,-0.46521,0.00034,14.01656]
[1778081892109,33.36,81593.19,88.7,-0.46555,0.00034,14.01744]
[1778081893418,33.36,81596.38,88.7,-0.46447,0.00034,14.01465]
[1778081893532,33.36,81601.44,88.7,-0.46276,0.00034,14.01001]
[1778081897759,33.36,81600.52,88.7,-0.46307,0.00034,14.01088]
[1778081897850,33.36,81604.94,88.7,-0.46158,0.00034,14.00666]
[1778081898759,33.36,81604.94,88.7,-0.46158,0.00034,14.00666]
[1778081898861,33.36,81600.95,88.7,-0.46293,0.00034,14.01048]
[1778081901561,33.36,81601.93,88.7,-0.4626,0.00034,14.00955]
[1778081901708,33.36,81601.93,88.7,-0.4626,0.00034,14.00955]
[1778081901870,33.36,81601.93,88.7,-0.4626,0.00034,14.00955]
[1778081902075,33.36,81601.93,88.7,-0.4626,0.00034,14.00955]
[1778081902332,33.36,81601.93,88.7,-0.4626,0.00034,14.00955]
[1778081902374,33.36,81601.93,88.7,-0.4626,0.00034,14.00955]
[1778081902448,33.36,81603.39,88.7,-0.46211,0.00034,14.00816]
[1778081902560,33.36,81603.39,88.7,-0.46211,0.00034,14.00816]
[1778081902595,33.36,81608.25,88.7,-0.46047,0.00034,14.00338]
[1778081903825,33.36,81608.25,88.7,-0.46047,0.00034,14.00338]
[1778081903867,33.36,81613.22,88.7,-0.45879,0.00034,13.99823]
[1778081907149,33.36,81613.56,88.7,-0.45868,0.00034,13.99788]
[1778081912759,33.36,81612.33,88.7,-0.45908,0.00034,13.99199]
[1778081912847,33.36,81607.2,88.7,-0.46081,0.00034,13.99725]
[1778081915686,33.36,81602.01,88.7,-0.46256,0.00034,14.0023]
[1778081916861,33.36,81602.01,88.7,-0.46256,0.00034,14.0023]
[1778081916877,33.36,81602.01,88.7,-0.46256,0.00034,14.0023]
[1778081916884,33.36,81602.01,88.7,-0.46256,0.00034,14.0023]
[1778081917013,33.36,81602.01,88.7,-0.46256,0.00034,14.0023]
[1778081917277,33.36,81599.37,88.7,-0.46345,0.00034,14.00477]
[1778081917620,33.36,81599.37,88.7,-0.46345,0.00034,14.00477]
[1778081918761,33.36,81597.45,88.7,-0.4641,0.00034,14.00652]
[1778081919261,33.36,81592.03,88.7,-0.46593,0.00034,14.01125]
[1778081919500,33.36,81592.03,88.7,-0.46593,0.00034,14.01125]
[1778081921710,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081921833,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081921864,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081921879,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081922179,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081922232,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081922233,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081922253,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081922390,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081922446,33.36,81589.36,88.7,-0.46683,0.00034,14.01348]
[1778081922445,33.36,81589.37,88.7,-0.46683,0.00034,14.01347]
[1778081922540,33.36,81589.37,88.7,-0.46683,0.00034,14.01347]
[1778081922708,33.36,81589.37,88.7,-0.46683,0.00034,14.01347]
[1778081922760,33.36,81589.37,88.7,-0.46683,0.00034,14.01347]
[1778081923129,33.36,81589.37,88.7,-0.46683,0.00034,14.01347]
[1778081923371,33.36,81589.37,88.7,-0.46683,0.00034,14.01347]
[1778081923385,33.36,81589.37,88.7,-0.46683,0.00034,14.01347]
[1778081923461,33.36,81575.78,88.7,-0.47142,0.00034,14.02368]
[1778081923498,33.36,81575.78,88.7,-0.47142,0.00034,14.02368]
[1778081924324,33.36,81575.78,88.7,-0.47142,0.00034,14.02368]
[1778081924425,33.36,81564.68,88.7,-0.47518,0.00034,14.03065]
[1778081924510,33.36,81564.68,88.7,-0.47518,0.00034,14.03065]
[1778081925441,33.36,81564.68,88.7,-0.47518,0.00034,14.03065]
[1778081925398,33.36,81559.27,88.7,-0.47702,0.00034,14.03359]
[1778081926262,33.36,81560.49,88.7,-0.4766,0.00034,14.03295]
[1778081926621,33.36,81560.49,88.7,-0.4766,0.00034,14.03295]
[1778081927332,33.36,81560.49,88.7,-0.4766,0.00034,14.03295]
[1778081927397,33.36,81560.49,88.7,-0.4766,0.00034,14.03295]
[1778081928053,33.37,81558.22,88.7,-0.47737,0.00034,14.03413]
[1778081928062,33.37,81558.22,88.7,-0.47737,0.00034,14.03413]
[1778081928279,33.37,81558.22,88.7,-0.47737,0.00034,14.03413]
[1778081928284,33.37,81558.22,88.7,-0.47737,0.00034,14.03413]
[1778081928385,33.37,81563.42,88.7,-0.47561,0.00034,14.03136]
[1778081928803,33.37,81563.42,88.7,-0.47561,0.00034,14.03136]
[1778081928888,33.37,81557.02,88.7,-0.47778,0.00034,14.03473]
[1778081929615,33.37,81557.02,88.7,-0.47778,0.00034,14.03473]
[1778081930261,33.37,81557.02,88.7,-0.47778,0.00034,14.03473]
[1778081931088,33.37,81554.26,88.7,-0.47872,0.00034,14.03605]
[1778081931109,33.37,81554.26,88.7,-0.47872,0.00034,14.03605]
[1778081931131,33.37,81549.88,88.7,-0.4802,0.00034,14.03799]
[1778081933812,33.37,81542.45,88.7,-0.48272,0.00034,14.04084]
[1778081935492,33.37,81542.45,88.7,-0.48272,0.00034,14.04084]
[1778081935346,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081935506,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081935514,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081935824,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081936144,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081936223,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081936226,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081936361,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081936425,33.37,81537.3,88.7,-0.48447,0.00034,14.04248]
[1778081936678,33.37,81536.5,88.7,-0.48474,0.00034,14.04271]
[1778081936723,33.37,81536.5,88.7,-0.48474,0.00034,14.04271]
[1778081937054,33.37,81536.5,88.7,-0.48474,0.00034,14.04271]
[1778081937155,33.37,81531.4,88.7,-0.48647,0.00034,14.04403]
[1778081937590,33.37,81531.4,88.7,-0.48647,0.00034,14.04403]
[1778081937607,33.37,81531.4,88.7,-0.48647,0.00034,14.04403]
[1778081938396,33.37,81531.4,88.7,-0.48647,0.00034,14.04403]
[1778081938805,33.37,81528.9,88.7,-0.48732,0.00034,14.04458]
[1778081939275,33.37,81528.9,88.7,-0.48732,0.00034,14.04458]
[1778081939278,33.37,81528.24,88.7,-0.48754,0.00034,14.04472]
[1778081942769,33.36,81530.56,88.7,-0.48675,0.00034,14.04422]
[1778081943323,33.36,81530.56,88.7,-0.48675,0.00034,14.04422]
[1778081943430,33.36,81530.56,88.7,-0.48675,0.00034,14.04422]
[1778081944028,33.31,81533.67,88.7,-0.48568,0.00034,14.04346]
[1778081946411,33.24,81528.15,88.7,-0.48754,0.00034,14.04471]
[1778081947186,33.24,81528.15,88.7,-0.48754,0.00034,14.04471]
[1778081950834,33.08,81531.6,88.7,-0.48633,0.00034,14.0439]
[1778081954873,32.94,81528.18,88.7,-0.48747,0.00034,14.04464]
[1778081955968,32.91,81527.13,88.7,-0.48783,0.00034,14.04484]
[1778081956046,32.91,81527.13,88.7,-0.48783,0.00034,14.04484]
[1778081956147,32.91,81526.65,88.7,-0.48799,0.00034,14.04493]
[1778081958890,32.91,81527.87,88.7,-0.48757,0.00034,14.04469]
[1778081959995,32.91,81527.98,88.7,-0.48754,0.00034,14.04467]
[1778081960096,32.91,81527.02,88.7,-0.48787,0.00034,14.04486]
[1778081960571,32.91,81527.02,88.7,-0.48787,0.00034,14.04486]
[1778081960622,32.91,81527.02,88.7,-0.48787,0.00034,14.04486]
[1778081960817,32.91,81527.02,88.7,-0.48787,0.00034,14.04486]
[1778081960838,32.91,81527.02,89.0,-0.48787,0.00034,14.04486]
[1778081961003,32.91,81527.02,89.0,-0.48787,0.00034,14.04486]
[1778081961146,32.91,81527.02,89.0,-0.48787,0.00034,14.04486]
[1778081961231,32.91,81514.89,89.0,-0.49204,0.00034,14.04647]
[1778081961563,32.91,81514.89,89.0,-0.49204,0.00034,14.04647]
[1778081962174,32.91,81514.89,89.0,-0.49204,0.00034,14.04647]
[1778081962273,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081962814,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081962824,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081962859,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081962985,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081963106,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081963241,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081963278,32.91,81509.62,89.0,-0.49385,0.00034,14.0467]
[1778081963378,32.91,81503.44,89.0,-0.49598,0.00034,14.04659]
[1778081963550,32.91,81503.44,89.0,-0.49598,0.00034,14.04659]
[1778081963674,32.91,81503.44,89.0,-0.49598,0.00034,14.04659]
[1778081964022,32.9,81490.92,89.0,-0.50029,0.00034,14.04514]
[1778081964558,32.9,81490.92,89.0,-0.50029,0.00034,14.04514]
[1778081964594,32.9,81490.92,89.0,-0.50029,0.00034,14.04514]
[1778081965360,32.9,81479.36,89.0,-0.50427,0.00034,14.04234]
[1778081966056,32.9,81479.36,89.0,-0.50427,0.00034,14.04234]
[1778081966181,32.9,81476.27,89.0,-0.50534,0.00034,14.04136]
[1778081966853,32.9,81476.27,89.0,-0.50534,0.00034,14.04136]
[1778081968318,32.9,81481.69,89.0,-0.50347,0.00034,14.04302]
[1778081971605,32.9,81482.47,89.0,-0.50321,0.00034,14.03607]
[1778081971659,32.9,81482.47,89.0,-0.50321,0.00034,14.03607]
[1778081972079,32.9,81484.96,89.0,-0.50235,0.00034,14.03671]
[1778081972790,32.9,81484.96,89.0,-0.50235,0.00034,14.03671]
[1778081975649,32.9,81486.82,89.0,-0.50171,0.00034,14.03715]
[1778081978830,32.9,81489.89,89.0,-0.50065,0.00034,14.03778]
[1778081979826,32.89,81489.57,89.0,-0.50076,0.00034,14.03772]
[1778081980478,32.89,81489.22,89.0,-0.50088,0.00034,14.03765]
[1778081982336,32.89,81497.76,89.0,-0.49794,0.00034,14.03897]
[1778081983145,32.89,81497.76,89.0,-0.49794,0.00034,14.03897]
[1778081984122,32.89,81496.0,89.0,-0.49855,0.00034,14.03876]
[1778081984437,32.89,81496.0,89.0,-0.49855,0.00034,14.03876]
[1778081984485,32.88,81496.76,89.0,-0.49828,0.00034,14.03886]
[1778081985138,32.88,81496.76,89.0,-0.49828,0.00034,14.03886]
[1778081985426,32.88,81496.76,89.0,-0.49828,0.00034,14.03886]
[1778081985525,32.88,81501.43,89.0,-0.49667,0.00034,14.0393]
[1778081985899,32.88,81501.43,89.0,-0.49667,0.00034,14.0393]
[1778081985987,32.88,81501.43,89.0,-0.49667,0.00034,14.0393]
[1778081986509,32.88,81501.43,89.0,-0.49667,0.00034,14.0393]
[1778081986533,32.88,81505.34,89.0,-0.49533,0.00034,14.0395]
[1778081987184,32.88,81502.01,89.0,-0.49648,0.00034,14.03934]
[1778081988055,32.88,81502.01,89.0,-0.49648,0.00034,14.03934]
[1778081991480,32.87,81504.88,89.0,-0.49549,0.00034,14.03949]
[1778081992454,32.87,81504.88,89.0,-0.49549,0.00034,14.03949]
[1778081996545,32.87,81507.17,89.0,-0.4947,0.00034,14.03954]
[1778081997664,32.86,81506.75,89.0,-0.49484,0.00034,14.03953]
[1778081998428,32.86,81503.14,89.0,-0.49609,0.00034,14.03941]
[1778081998776,32.86,81503.14,89.0,-0.49609,0.00034,14.03941]
[1778082001282,32.86,81497.67,89.0,-0.49797,0.00035,14.03896]
[1778082002289,32.85,81500.8,89.0,-0.49689,0.00035,14.03926]
[1778082002726,32.85,81500.8,89.0,-0.49689,0.00035,14.03926]
[1778082003296,32.85,81502.05,89.0,-0.49646,0.00035,14.03935]
[1778082003689,32.85,81502.05,89.0,-0.49646,0.00035,14.03935]
[1778082004594,32.85,81503.49,89.0,-0.49597,0.00035,14.03943]
[1778082004631,32.85,81503.49,89.0,-0.49597,0.00035,14.03943]
[1778082004647,32.85,81503.49,89.0,-0.49597,0.00035,14.03943]
[1778082004660,32.85,81503.49,89.0,-0.49597,0.00035,14.03943]
[1778082004854,32.85,81503.49,89.0,-0.49597,0.00035,14.03943]
[1778082004861,32.85,81503.49,89.0,-0.49597,0.00035,14.03943]
[1778082005528,32.85,81503.49,89.0,-0.49597,0.00035,14.03943]
[1778082005543,32.85,81494.63,89.0,-0.49902,0.00035,14.03858]
[1778082005863,32.85,81494.63,89.0,-0.49902,0.00035,14.03858]
[1778082005990,32.85,81494.63,89.0,-0.49902,0.00035,14.03858]
[1778082006317,32.85,81484.01,89.0,-0.50269,0.00035,14.03647]
[1778082008833,32.84,81481.49,89.0,-0.50356,0.00035,14.0358]
[1778082009338,32.84,81485.39,89.0,-0.50222,0.00035,14.03681]
[1778082010562,32.84,81485.39,89.0,-0.50222,0.00035,14.03681]
[1778082010345,32.84,81489.53,89.0,-0.50079,0.00035,14.03771]
[1778082010870,32.84,81489.53,89.0,-0.50079,0.00035,14.03771]
[1778082011540,32.84,81498.09,89.0,-0.49783,0.00035,14.03901]
[1778082011641,32.84,81498.09,89.0,-0.49783,0.00035,14.03901]
[1778082014232,32.83,81500.65,89.0,-0.49695,0.00035,14.03925]
[1778082018583,32.83,81503.44,89.0,-0.49598,0.00035,14.03943]
[1778082018727,32.83,81503.44,89.0,-0.49598,0.00035,14.03943]
[1778082019063,32.82,81503.36,89.0,-0.49601,0.00035,14.03942]
[1778082019503,32.82,81499.37,89.0,-0.49739,0.00035,14.03914]
[1778082020415,32.82,81495.43,89.0,-0.49875,0.00035,14.03869]
[1778082021422,32.82,81490.8,89.0,-0.50035,0.00035,14.03795]
[1778082024443,32.81,81487.37,89.0,-0.50154,0.00035,14.03727]
[1778082025203,32.81,81487.37,89.0,-0.50154,0.00035,14.03727]
[1778082026906,32.81,81482.52,89.0,-0.50322,0.00035,14.03608]
[1778082027201,32.81,81482.52,89.0,-0.50322,0.00035,14.03608]
[1778082027498,32.8,81492.23,89.0,-0.49986,0.00035,14.03821]
[1778082027647,32.8,81492.23,89.0,-0.49986,0.00035,14.03821]
[1778082027709,32.8,81492.23,89.0,-0.49986,0.00035,14.03821]
[1778082028104,32.8,81492.23,89.0,-0.49986,0.00035,14.03821]
[1778082028110,32.8,81492.23,89.0,-0.49986,0.00035,14.03821]
[1778082028471,32.8,81503.44,89.0,-0.49599,0.00035,14.03943]
[1778082029478,32.8,81507.83,89.0,-0.49447,0.00035,14.03954]
[1778082030357,32.8,81507.83,89.0,-0.49447,0.00035,14.03954]
[1778082030415,32.8,81507.83,89.0,-0.49447,0.00035,14.03954]
[1778082030501,32.8,81507.83,89.0,-0.49447,0.00035,14.03954]
[1778082030572,32.8,81511.67,89.0,-0.49314,0.00035,14.03948]
[1778082031485,32.8,81511.67,89.0,-0.49314,0.00035,14.03948]
[1778082032100,32.8,81512.88,89.0,-0.49272,0.00035,14.03226]
[1778082033507,32.79,81508.1,89.0,-0.49438,0.00035,14.03238]
[1778082033738,32.79,81508.1,89.0,-0.49438,0.00035,14.03238]
[1778082033740,32.79,81508.1,89.0,-0.49438,0.00035,14.03238]
[1778082033830,32.79,81508.1,89.0,-0.49438,0.00035,14.03238]
[1778082033897,32.79,81508.1,89.0,-0.49438,0.00035,14.03238]
[1778082034514,32.79,81515.89,89.0,-0.49168,0.00035,14.03207]
[1778082034971,32.79,81515.89,89.0,-0.49168,0.00035,14.03207]
[1778082035458,32.79,81515.89,89.0,-0.49168,0.00035,14.03207]
[1778082035522,32.79,81520.77,89.0,-0.48999,0.00035,14.03154]
[1778082036600,32.79,81520.77,89.0,-0.48999,0.00035,14.03154]
[1778082037556,32.79,81521.17,89.0,-0.48986,0.00035,14.03149]
[1778082039439,32.78,81520.98,89.0,-0.48992,0.00035,14.03151]
[1778082039715,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082039736,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082039772,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082039800,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082039836,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082039967,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082040446,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082040451,32.78,81521.29,89.0,-0.48981,0.00035,14.03147]
[1778082043063,32.78,81523.85,89.0,-0.48893,0.00035,14.03108]
[1778082045154,32.77,81522.32,89.0,-0.48946,0.00035,14.03132]
[1778082045541,32.77,81522.32,89.0,-0.48946,0.00035,14.03132]
[1778082045605,32.77,81522.32,89.0,-0.48946,0.00035,14.03132]
[1778082045593,32.77,81518.11,89.0,-0.49091,0.00035,14.03186]
[1778082045758,32.77,81518.11,89.0,-0.49091,0.00035,14.03186]
[1778082048614,32.77,81522.54,89.0,-0.48938,0.00035,14.03129]
[1778082052136,32.76,81522.15,89.0,-0.48951,0.00035,14.03134]
[1778082057110,32.75,81523.46,89.0,-0.48906,0.00035,14.03114]
[1778082060705,32.74,81524.23,89.0,-0.48879,0.00035,14.03101]
[1778082066824,32.73,81524.86,89.0,-0.48857,0.00035,14.0309]
[1778082067559,32.73,81524.86,89.0,-0.48857,0.00035,14.0309]
[1778082067751,32.73,81527.11,89.0,-0.48779,0.00035,14.03047]
[1778082067765,32.72,81528.73,89.0,-0.48723,0.00035,14.03013]
[1778082070934,32.72,81522.94,89.0,-0.48923,0.00035,14.03122]
[1778082071778,32.72,81522.94,89.0,-0.48923,0.00035,14.03122]
[1778082071780,32.71,81522.79,89.0,-0.48928,0.00035,14.03124]
[1778082076812,32.7,81524.63,89.0,-0.48865,0.00035,14.03093]
[1778082079036,32.7,81524.97,89.0,-0.48853,0.00035,14.03087]
[1778082083048,32.69,81522.8,89.0,-0.48928,0.00035,14.03124]
[1778082086954,32.68,81521.14,89.0,-0.48985,0.00035,14.03148]
[1778082086991,32.68,81521.14,89.0,-0.48985,0.00035,14.03148]
[1778082087005,32.68,81521.14,89.0,-0.48985,0.00035,14.03148]
[1778082087047,32.68,81521.14,89.0,-0.48985,0.00035,14.03148]
[1778082087241,32.68,81521.14,89.0,-0.48985,0.00035,14.03148]
[1778082087317,32.68,81521.14,89.0,-0.48985,0.00035,14.03148]
[1778082087508,32.68,81521.14,89.0,-0.48985,0.00035,14.03148]
[1778082087889,32.68,81516.77,89.0,-0.49137,0.00035,14.03198]
[1778082088840,32.68,81516.77,89.0,-0.49137,0.00035,14.03198]
[1778082090471,32.68,81515.26,89.0,-0.49189,0.00035,14.03211]
[1778082093614,32.68,81517.06,89.0,-0.49127,0.00035,14.02478]
[1778082096564,32.67,81518.62,89.0,-0.49072,0.00035,14.02462]
[1778082098512,32.67,81518.85,89.0,-0.49064,0.00035,14.0246]
[1778082098608,32.67,81518.85,89.0,-0.49064,0.00035,14.0246]
[1778082099744,32.66,81518.86,89.0,-0.49064,0.00035,14.02459]
[1778082101963,32.66,81520.74,89.0,-0.48999,0.00035,14.02436]
[1778082102198,32.66,81520.74,89.0,-0.48999,0.00035,14.02436]
[1778082108029,32.64,81520.33,89.0,-0.49013,0.00035,14.02441]
[1778082112769,32.63,81521.77,89.0,-0.48962,0.00035,14.02421]
[1778082113487,32.63,81521.77,89.0,-0.48962,0.00035,14.02421]
[1778082119106,32.62,81525.11,89.0,-0.48846,0.00035,14.02366]
[1778082122127,32.61,81520.08,89.0,-0.49021,0.00035,14.02444]
[1778082125104,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082125388,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082125404,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082125506,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082125514,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082125541,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082125634,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082125634,32.6,81520.59,89.0,-0.49003,0.00035,14.02437]
[1778082126556,32.6,81519.26,89.0,-0.49049,0.00035,14.02454]
[1778082126657,32.6,81513.38,89.0,-0.49254,0.00035,14.02506]
[1778082127694,32.6,81513.38,89.0,-0.49254,0.00035,14.02506]
[1778082127166,32.6,81507.59,89.0,-0.49455,0.00035,14.02521]
[1778082127748,32.6,81507.59,89.0,-0.49455,0.00035,14.02521]
[1778082127881,32.6,81507.59,89.0,-0.49455,0.00035,14.02521]
[1778082127917,32.6,81507.59,89.0,-0.49455,0.00035,14.02521]
[1778082128173,32.6,81511.89,89.0,-0.49306,0.00035,14.02513]
[1778082128790,32.6,81511.89,89.0,-0.49306,0.00035,14.02513]
[1778082129301,32.6,81511.89,89.0,-0.49306,0.00035,14.02513]
[1778082132440,32.59,81513.66,89.0,-0.49244,0.00035,14.02504]
[1778082132635,32.59,81513.66,89.0,-0.49244,0.00035,14.02504]
[1778082136760,32.59,81516.06,89.0,-0.4916,0.00035,14.02487]
[1778082136884,32.59,81516.06,89.0,-0.4916,0.00035,14.02487]
[1778082137622,32.59,81516.06,89.0,-0.4916,0.00035,14.02487]
[1778082143278,32.58,81516.09,89.0,-0.49159,0.00035,14.02487]
[1778082144506,32.58,81516.09,89.0,-0.49159,0.00035,14.02487]
[1778082145719,32.57,81516.06,89.0,-0.4916,0.00035,14.02487]
[1778082146862,32.57,81514.91,89.0,-0.492,0.00035,14.02496]
[1778082152341,32.56,81513.09,89.0,-0.49264,0.00035,14.0179]
[1778082154917,32.56,81513.46,89.0,-0.49251,0.00035,14.01788]
[1778082155362,32.56,81516.5,89.0,-0.49145,0.00035,14.01766]
[1778082160397,32.55,81517.38,89.0,-0.49114,0.00035,14.01757]
[1778082164865,32.55,81517.37,89.0,-0.49114,0.00035,14.01757]
[1778082170044,32.54,81515.46,89.0,-0.49181,0.00035,14.01774]
[1778082170327,32.54,81515.46,89.0,-0.49181,0.00035,14.01774]
[1778082170467,32.54,81511.59,89.0,-0.49316,0.00035,14.01797]
[1778082171474,32.54,81508.18,89.0,-0.49435,0.00035,14.01804]
[1778082175382,32.53,81508.17,89.0,-0.49435,0.00035,14.01804]
[1778082175567,32.53,81508.17,89.0,-0.49435,0.00035,14.01804]
[1778082175637,32.53,81508.17,89.0,-0.49435,0.00035,14.01804]
[1778082175652,32.53,81508.17,89.0,-0.49435,0.00035,14.01804]
[1778082175790,32.53,81508.17,89.0,-0.49435,0.00035,14.01804]
[1778082176040,32.53,81508.13,89.0,-0.49437,0.00035,14.01804]
[1778082176600,32.53,81508.13,89.0,-0.49437,0.00035,14.01804]
[1778082176701,32.53,81518.18,89.0,-0.49086,0.00035,14.01749]
[1778082176939,32.53,81518.18,89.0,-0.49086,0.00035,14.01749]
[1778082177625,32.53,81524.1,89.0,-0.48879,0.00035,14.01665]
[1778082178659,32.53,81524.1,89.0,-0.48879,0.00035,14.01665]
[1778082178782,32.53,81525.2,89.0,-0.48841,0.00035,14.01646]
[1778082178906,32.53,81525.2,89.0,-0.48841,0.00035,14.01646]
[1778082178916,32.53,81525.2,89.0,-0.48841,0.00035,14.01646]
[1778082178989,32.53,81525.2,89.0,-0.48841,0.00035,14.01646]
[1778082179051,32.53,81525.2,89.0,-0.48841,0.00035,14.01646]
[1778082180547,32.52,81527.56,89.0,-0.48759,0.00035,14.01599]
[1778082180751,32.52,81531.43,89.0,-0.48624,0.00035,14.0151]
[1778082181552,32.52,81526.65,89.0,-0.4879,0.00035,14.01618]
[1778082184261,32.52,81525.03,89.0,-0.48847,0.00035,14.01648]
[1778082184574,32.52,81525.03,89.0,-0.48847,0.00035,14.01648]
[1778082184676,32.51,81524.4,89.0,-0.48869,0.00035,14.0166]
[1778082185350,32.51,81524.4,89.0,-0.48869,0.00035,14.0166]
[1778082185393,32.51,81524.4,89.0,-0.48869,0.00035,14.0166]
[1778082185419,32.51,81524.4,89.0,-0.48869,0.00035,14.0166]
[1778082185568,32.51,81524.4,89.0,-0.48869,0.00035,14.0166]
[1778082185764,32.51,81524.4,89.0,-0.48869,0.00035,14.0166]
[1778082186240,32.51,81522.03,89.0,-0.48951,0.00035,14.01698]
[1778082186566,32.51,81522.03,89.0,-0.48951,0.00035,14.01698]
[1778082190131,32.5,81519.65,89.0,-0.49034,0.00035,14.01731]
[1778082190509,32.5,81519.65,89.0,-0.49034,0.00035,14.01731]
[1778082190555,32.5,81519.65,89.0,-0.49034,0.00035,14.01731]
[1778082190603,32.5,81519.65,89.0,-0.49034,0.00035,14.01731]
[1778082190704,32.5,81519.65,89.0,-0.49034,0.00035,14.01731]
[1778082190759,32.5,81519.65,89.0,-0.49034,0.00035,14.01731]
[1778082190616,32.5,81516.71,89.0,-0.49137,0.00035,14.01763]
[1778082190820,32.5,81516.71,89.0,-0.49137,0.00035,14.01763]
[1778082191423,32.5,81516.71,89.0,-0.49137,0.00035,14.01763]
[1778082191623,32.5,81511.08,89.0,-0.49333,0.00035,14.01799]
[1778082193637,32.5,81508.16,89.0,-0.49435,0.00035,14.01804]
[1778082198672,32.49,81506.58,89.0,-0.49491,0.00035,14.01803]
[1778082201761,32.49,81508.7,89.0,-0.49417,0.00035,14.01804]
[1778082203388,32.49,81511.49,89.0,-0.49319,0.00035,14.01797]
[1778082206208,32.49,81511.41,89.0,-0.49322,0.00035,14.01798]
[1778082206280,32.49,81511.41,89.0,-0.49322,0.00035,14.01798]
[1778082207521,32.48,81513.37,89.0,-0.49253,0.00035,14.01788]
[1778082212490,32.48,81515.9,89.0,-0.49165,0.00035,14.01053]
[1778082215380,32.47,81514.31,89.0,-0.4922,0.00035,14.01065]
[1778082215422,32.47,81514.31,89.0,-0.4922,0.00035,14.01065]
[1778082216572,32.47,81515.25,89.0,-0.49188,0.00035,14.01058]
[1778082217747,32.47,81516.41,89.0,-0.49147,0.00035,14.01048]
[1778082222862,32.46,81516.41,89.0,-0.49147,0.00035,14.01048]
[1778082224223,32.46,81516.41,89.0,-0.49147,0.00035,14.01048]
[1778082224492,32.46,81516.41,89.0,-0.49147,0.00035,14.01048]
[1778082227935,32.46,81516.36,89.0,-0.49149,0.00035,14.01048]
[1778082230196,32.45,81516.53,89.0,-0.49143,0.00035,14.01047]
[1778082232028,32.45,81515.85,89.0,-0.49166,0.00035,14.01053]
[1778082235879,32.45,81518.26,89.0,-0.49082,0.00035,14.01029]
[1778082236652,32.45,81518.26,89.0,-0.49082,0.00035,14.01029]
[1778082239572,32.44,81514.89,89.0,-0.492,0.00035,14.0106]
[1778082240069,32.44,81514.99,89.0,-0.49196,0.00035,14.0106]
[1778082240170,32.44,81512.09,89.0,-0.49298,0.00035,14.01077]
[1778082240990,32.44,81512.09,89.0,-0.49298,0.00035,14.01077]
[1778082241033,32.44,81512.09,89.0,-0.49298,0.00035,14.01077]
[1778082241431,32.44,81512.54,89.0,-0.49282,0.00035,14.01075]
[1778082241995,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243012,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243129,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243314,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243664,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243701,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243723,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243745,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243768,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243810,32.44,81517.24,89.0,-0.49118,0.00035,14.0104]
[1778082243729,32.43,81518.04,89.0,-0.4909,0.00035,14.01032]
[1778082243980,32.43,81518.04,89.0,-0.4909,0.00035,14.01032]
[1778082244020,32.43,81518.04,89.0,-0.4909,0.00035,14.01032]
[1778082244498,32.43,81521.93,89.0,-0.48953,0.00035,14.00981]
[1778082245291,32.43,81521.93,89.0,-0.48953,0.00035,14.00981]
[1778082245307,32.43,81521.93,89.0,-0.48953,0.00035,14.00981]
[1778082245523,32.43,81530.37,89.0,-0.48658,0.00035,14.00815]
[1778082246578,32.43,81530.37,89.0,-0.48658,0.00035,14.00815]
[1778082248609,32.43,81529.81,89.0,-0.48677,0.00035,14.00829]
[1778082248614,32.42,81533.98,89.0,-0.48531,0.00035,14.00721]
[1778082253709,32.42,81535.47,89.0,-0.48479,0.00035,14.00677]
[1778082253714,32.42,81535.47,89.0,-0.48479,0.00035,14.00677]
[1778082255200,32.41,81538.14,89.0,-0.48386,0.00035,14.00594]
[1778082255215,32.41,81538.14,89.0,-0.48386,0.00035,14.00594]
[1778082255221,32.41,81538.14,89.0,-0.48386,0.00035,14.00594]
[1778082255476,32.41,81538.14,89.0,-0.48386,0.00035,14.00594]
[1778082255481,32.41,81538.14,89.0,-0.48386,0.00035,14.00594]
[1778082255520,32.41,81538.14,89.0,-0.48386,0.00035,14.00594]
[1778082255796,32.41,81543.85,89.0,-0.48186,0.00035,14.0039]
[1778082256094,32.41,81547.44,89.0,-0.4806,0.00035,14.00244]
[1778082257272,32.41,81547.44,89.0,-0.4806,0.00035,14.00244]
[1778082258846,32.41,81553.67,89.0,-0.47842,0.00035,13.99957]
[1778082260825,32.41,81553.83,89.0,-0.47836,0.00035,13.9995]
[1778082260835,32.41,81553.83,89.0,-0.47836,0.00035,13.9995]
[1778082260816,32.41,81558.95,89.0,-0.47657,0.00035,13.99682]
[1778082260886,32.41,81558.95,89.0,-0.47657,0.00035,13.99682]
[1778082266052,32.41,81559.28,89.0,-0.47646,0.00035,13.99664]
[1778082266610,32.41,81559.28,89.0,-0.47646,0.00035,13.99664]
[1778082269567,32.41,81559.84,89.0,-0.47626,0.00035,13.99633]
[1778082269577,32.41,81559.84,89.0,-0.47626,0.00035,13.99633]
[1778082269982,32.41,81559.88,89.0,-0.47625,0.00035,13.9963]
[1778082270662,32.41,81553.06,89.0,-0.47863,0.00035,13.99987]
[1778082271199,32.41,81544.39,89.0,-0.48166,0.00035,13.9965]
[1778082274479,32.41,81544.85,89.0,-0.4815,0.00035,13.99632]
[1778082274718,32.41,81544.85,89.0,-0.4815,0.00035,13.99632]
[1778082277219,32.41,81544.3,89.0,-0.48169,0.00035,13.99654]
[1778082277254,32.41,81544.3,89.0,-0.48169,0.00035,13.99654]
[1778082277260,32.41,81544.3,89.0,-0.48169,0.00035,13.99654]
[1778082277278,32.41,81544.3,89.0,-0.48169,0.00035,13.99654]
[1778082277362,32.41,81544.3,89.0,-0.48169,0.00035,13.99654]
[1778082277419,32.41,81544.3,89.0,-0.48169,0.00035,13.99654]
[1778082277917,32.41,81543.17,89.0,-0.48209,0.00035,13.99697]
[1778082278243,32.41,81543.17,89.0,-0.48209,0.00035,13.99697]
[1778082280664,32.41,81545.75,89.0,-0.48118,0.00035,13.99595]
[1778082282867,32.4,81547.9,89.0,-0.48043,0.00035,13.99505]
[1778082284627,32.4,81545.17,89.0,-0.48138,0.00035,13.99619]
[1778082284648,32.4,81545.17,89.0,-0.48138,0.00035,13.99619]
[1778082284809,32.4,81545.17,89.0,-0.48138,0.00035,13.99619]
[1778082285298,32.4,81539.4,89.0,-0.4834,0.00035,13.99833]
[1778082286305,32.4,81534.32,89.0,-0.48518,0.00035,13.99992]
[1778082288783,32.4,81534.98,89.0,-0.48495,0.00035,13.99973]
[1778082291072,32.39,81537.15,89.0,-0.48419,0.00035,13.99906]
[1778082292573,32.39,81537.24,89.0,-0.48416,0.00035,13.99904]
[1778082292701,32.39,81537.24,89.0,-0.48416,0.00035,13.99904]
[1778082292728,32.39,81537.24,89.0,-0.48416,0.00035,13.99904]
[1778082292749,32.39,81537.24,89.0,-0.48416,0.00035,13.99904]
[1778082292808,32.39,81537.24,89.0,-0.48416,0.00035,13.99904]
[1778082292941,32.39,81537.24,89.0,-0.48416,0.00035,13.99904]
[1778082293009,32.39,81537.24,89.0,-0.48416,0.00035,13.99904]
[1778082293046,32.39,81540.11,89.0,-0.48315,0.00035,13.99808]
[1778082293127,32.39,81540.11,89.0,-0.48315,0.00035,13.99808]
[1778082293193,32.39,81540.11,89.0,-0.48315,0.00035,13.99808]
[1778082293372,32.39,81540.11,89.0,-0.48315,0.00035,13.99808]
[1778082293567,32.39,81540.11,89.0,-0.48315,0.00035,13.99808]
[1778082293814,32.39,81540.11,89.0,-0.48315,0.00035,13.99808]
[1778082293890,32.39,81571.53,89.0,-0.47215,0.00035,13.98181]
[1778082294388,32.39,81571.53,89.1,-0.47215,0.00035,13.98181]
[1778082294459,32.39,81571.53,89.1,-0.47215,0.00035,13.98181]
[1778082294683,32.39,81571.53,89.1,-0.47215,0.00035,13.98181]
[1778082294924,32.39,81571.53,89.1,-0.47215,0.00035,13.98181]
[1778082294709,32.39,81632.96,89.1,-0.45073,0.00035,13.91941]
[1778082295215,32.39,81632.96,89.1,-0.45073,0.00035,13.91941]
[1778082295417,32.39,81632.96,89.1,-0.45073,0.00035,13.91941]
[1778082295510,32.39,81632.96,89.1,-0.45073,0.00035,13.91941]
[1778082295880,32.39,81632.96,89.1,-0.45073,0.00035,13.91941]
[1778082295725,32.42,81672.55,89.1,-0.43705,0.00035,13.85828]
[1778082296482,32.42,81672.55,89.6,-0.43705,0.00035,13.85828]
[1778082296964,32.42,81663.69,89.6,-0.44011,0.00035,13.8734]
[1778082297366,32.42,81663.69,89.6,-0.44011,0.00035,13.8734]
[1778082297379,32.42,81663.69,89.6,-0.44011,0.00035,13.8734]
[1778082297766,32.42,81663.69,89.6,-0.44011,0.00035,13.8734]
[1778082297798,32.42,81652.2,89.6,-0.4441,0.00035,13.89186]
[1778082298083,32.42,81652.2,89.6,-0.4441,0.00035,13.89186]
[1778082298924,32.42,81652.2,89.6,-0.4441,0.00035,13.89186]
[1778082298401,32.43,81645.88,89.6,-0.44629,0.00035,13.90142]
[1778082299085,32.43,81645.88,89.6,-0.44629,0.00035,13.90142]
[1778082299349,32.43,81645.88,89.6,-0.44629,0.00035,13.90142]
[1778082299760,32.43,81645.88,89.6,-0.44629,0.00035,13.90142]
[1778082299773,32.43,81624.41,89.6,-0.45375,0.00035,13.93072]
[1778082300309,32.43,81624.41,89.6,-0.45375,0.00035,13.93072]
[1778082300586,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301063,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301188,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301213,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301321,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301403,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301449,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301521,32.43,81616.42,89.6,-0.45653,0.00035,13.94036]
[1778082301843,32.43,81625.3,89.6,-0.45345,0.00035,13.92961]
[1778082302858,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082302962,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082303079,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082303228,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082303282,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082303404,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082303690,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082303761,32.44,81644.08,89.6,-0.44693,0.00035,13.90414]
[1778082303846,32.44,81662.39,89.6,-0.44059,0.00035,13.87572]
[1778082303940,32.44,81662.39,89.6,-0.44059,0.00035,13.87572]
[1778082304888,32.44,81666.68,89.6,-0.43911,0.00035,13.86856]
[1778082305498,32.44,81666.68,89.6,-0.43911,0.00035,13.86856]
[1778082305574,32.44,81666.68,89.6,-0.43911,0.00035,13.86856]
[1778082305624,32.44,81666.68,89.6,-0.43911,0.00035,13.86856]
[1778082305630,32.44,81666.68,89.6,-0.43911,0.00035,13.86856]
[1778082305886,32.44,81662.65,89.6,-0.4405,0.00035,13.87531]
[1778082307215,32.44,81664.44,89.6,-0.43989,0.00035,13.87234]
[1778082307242,32.44,81664.44,89.6,-0.43989,0.00035,13.87234]
[1778082307780,32.44,81664.44,89.6,-0.43989,0.00035,13.87234]
[1778082307852,32.44,81664.44,89.6,-0.43989,0.00035,13.87234]
[1778082307876,32.44,81664.44,89.6,-0.43989,0.00035,13.87234]
[1778082307799,32.44,81662.33,89.6,-0.44062,0.00035,13.87584]
[1778082308013,32.44,81662.33,89.6,-0.44062,0.00035,13.87584]
[1778082308852,32.44,81662.33,89.6,-0.44062,0.00035,13.87584]
[1778082308933,32.44,81659.95,89.6,-0.44144,0.00035,13.87974]
[1778082309922,32.44,81656.26,89.6,-0.44272,0.00035,13.88565]
[1778082309949,32.44,81656.26,89.6,-0.44272,0.00035,13.88565]
[1778082311467,32.44,81658.16,89.6,-0.44206,0.00035,13.88262]
[1778082311510,32.44,81659.74,89.6,-0.44151,0.00035,13.88008]
[1778082312482,32.44,81659.74,89.6,-0.44151,0.00035,13.88008]
[1778082312634,32.44,81659.74,89.6,-0.44151,0.00035,13.88008]
[1778082312695,32.44,81659.74,89.6,-0.44151,0.00035,13.88008]
[1778082312762,32.44,81659.74,89.6,-0.44151,0.00035,13.88008]
[1778082312886,32.44,81659.36,89.6,-0.44165,0.00035,13.8807]
[1778082313019,32.44,81659.36,89.6,-0.44165,0.00035,13.8807]
[1778082313390,32.44,81659.36,89.6,-0.44165,0.00035,13.8807]
[1778082313747,32.44,81659.36,89.6,-0.44165,0.00035,13.8807]
[1778082313887,32.44,81652.91,89.6,-0.44388,0.00035,13.89091]
[1778082316183,32.44,81654.64,89.6,-0.44328,0.00035,13.88823]
[1778082316419,32.44,81654.64,89.6,-0.44328,0.00035,13.88823]
[1778082316574,32.44,81654.64,89.6,-0.44328,0.00035,13.88823]
[1778082316900,32.44,81653.91,89.6,-0.44354,0.00035,13.88937]
[1778082318638,32.44,81650.65,89.6,-0.44467,0.00035,13.89441]
[1778082319469,32.44,81650.65,89.6,-0.44467,0.00035,13.89441]
[1778082319886,32.44,81650.65,89.6,-0.44467,0.00035,13.89441]
[1778082319911,32.45,81647.5,89.6,-0.44576,0.00035,13.89917]
[1778082320566,32.45,81651.85,89.6,-0.44425,0.00035,13.89258]
[1778082323587,32.45,81647.63,89.6,-0.44572,0.00035,13.89899]
[1778082325766,32.45,81646.96,89.6,-0.44595,0.00035,13.89999]
[1778082325780,32.45,81646.96,89.6,-0.44595,0.00035,13.89999]
[1778082325855,32.45,81647.12,89.6,-0.4459,0.00035,13.89976]
[1778082326079,32.45,81647.12,89.6,-0.4459,0.00035,13.89976]
[1778082326572,32.45,81647.12,89.6,-0.4459,0.00035,13.89976]
[1778082326590,32.45,81647.12,89.6,-0.4459,0.00035,13.89976]
[1778082326858,32.45,81647.12,89.6,-0.4459,0.00035,13.89976]
[1778082326859,32.45,81647.12,89.6,-0.4459,0.00035,13.89976]
[1778082326903,32.45,81647.12,89.6,-0.4459,0.00035,13.89976]
[1778082326958,32.45,81655.26,89.6,-0.44308,0.00035,13.88731]
[1778082327859,32.45,81662.04,89.6,-0.44073,0.00035,13.87641]
[1778082328622,32.45,81668.01,89.6,-0.43867,0.00035,13.86642]
[1778082329510,32.45,81668.01,89.6,-0.43867,0.00035,13.86642]
[1778082329538,32.45,81668.01,89.6,-0.43867,0.00035,13.86642]
[1778082329598,32.45,81668.01,89.6,-0.43867,0.00035,13.86642]
[1778082329893,32.45,81674.07,89.6,-0.43658,0.00035,13.85589]
[1778082330452,32.45,81674.07,89.6,-0.43658,0.00035,13.85589]
[1778082330710,32.45,81674.07,89.6,-0.43658,0.00035,13.85589]
[1778082330819,32.45,81674.07,89.6,-0.43658,0.00035,13.85589]
[1778082330969,32.45,81674.07,89.6,-0.43658,0.00035,13.85589]
[1778082330970,32.45,81674.07,89.6,-0.43658,0.00035,13.85589]
[1778082330867,32.45,81684.37,89.6,-0.43303,0.00034,13.83713]
[1778082331158,32.45,81684.37,89.6,-0.43303,0.00034,13.83713]
[1778082331454,32.45,81684.37,89.6,-0.43303,0.00034,13.83713]
[1778082331466,32.45,81684.37,89.6,-0.43303,0.00034,13.83713]
[1778082331590,32.45,81684.37,89.6,-0.43303,0.00034,13.83713]
[1778082331915,32.45,81709.35,89.6,-0.4244,0.00034,13.77976]
[1778082331997,32.45,81709.35,89.6,-0.4244,0.00034,13.77976]
[1778082332407,32.45,81709.35,89.6,-0.4244,0.00034,13.77976]
[1778082332433,32.45,81709.35,89.6,-0.4244,0.00034,13.77976]
[1778082332759,32.45,81709.35,89.6,-0.4244,0.00034,13.77976]
[1778082332775,32.45,81719.49,89.6,-0.42092,0.00034,13.75758]
[1778082333375,32.45,81719.49,89.6,-0.42092,0.00034,13.75758]
[1778082333383,32.45,81719.49,89.6,-0.42092,0.00034,13.75758]
[1778082333511,32.45,81719.49,89.6,-0.42092,0.00034,13.75758]
[1778082333759,32.45,81719.49,89.6,-0.42092,0.00034,13.75758]
[1778082333917,32.45,81719.49,89.6,-0.42092,0.00034,13.75758]
[1778082333940,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334029,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334863,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334891,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334906,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334916,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334945,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334980,32.45,81734.15,89.6,-0.41591,0.00034,13.72369]
[1778082334938,32.45,81739.01,89.6,-0.41425,0.00034,13.71198]
[1778082335105,32.45,81739.01,89.6,-0.41425,0.00034,13.71198]
[1778082335111,32.45,81739.01,89.6,-0.41425,0.00034,13.71198]
[1778082335132,32.45,81739.01,89.6,-0.41425,0.00034,13.71198]
[1778082335759,32.45,81739.01,89.6,-0.41425,0.00034,13.71198]
[1778082335966,32.45,81739.01,89.6,-0.41425,0.00034,13.71198]
[1778082335810,32.45,81738.65,89.6,-0.41437,0.00034,13.71289]
[1778082336687,32.45,81738.65,89.6,-0.41437,0.00034,13.71289]
[1778082336692,32.45,81738.65,89.6,-0.41437,0.00034,13.71289]
[1778082336732,32.45,81732.48,89.6,-0.41648,0.00034,13.72769]
[1778082337642,32.45,81732.48,89.6,-0.41648,0.00034,13.72769]
[1778082337760,32.45,81732.48,89.6,-0.41648,0.00034,13.72769]
[1778082337932,32.45,81730.34,89.6,-0.41722,0.00034,13.73277]
[1778082338086,32.45,81730.34,89.6,-0.41722,0.00034,13.73277]
[1778082338173,32.45,81730.34,89.6,-0.41722,0.00034,13.73277]
[1778082338930,32.45,81724.04,89.6,-0.41937,0.00034,13.74737]
[1778082339763,32.45,81724.04,89.6,-0.41937,0.00034,13.74737]
[1778082339784,32.45,81713.83,89.6,-0.42287,0.00034,13.77014]
[1778082340760,32.45,81713.83,89.6,-0.42287,0.00034,13.77014]
[1778082340790,32.45,81709.79,89.6,-0.42426,0.00034,13.77888]
[1778082342759,32.45,81711.34,89.6,-0.42373,0.00034,13.77556]
[1778082342862,32.45,81713.9,89.6,-0.42285,0.00034,13.77002]
[1778082343145,32.45,81713.9,89.6,-0.42285,0.00034,13.77002]
[1778082343919,32.45,81710.24,89.6,-0.42411,0.00034,13.77794]
[1778082347524,32.46,81708.37,89.6,-0.42476,0.00034,13.78195]
[1778082347758,32.46,81709.15,89.6,-0.42449,0.00034,13.7803]
[1778082348838,32.46,81709.15,89.6,-0.42449,0.00034,13.7803]
[1778082348851,32.46,81709.15,89.6,-0.42449,0.00034,13.7803]
[1778082348947,32.46,81708.2,89.6,-0.42482,0.00034,13.78233]
[1778082349914,32.46,81701.73,89.6,-0.42704,0.00034,13.79585]
[1778082350928,32.46,81697.74,89.6,-0.42841,0.00034,13.80397]
[1778082351337,32.46,81697.74,89.6,-0.42841,0.00034,13.80397]
[1778082351425,32.46,81697.74,89.6,-0.42841,0.00034,13.80397]
[1778082351461,32.46,81697.74,89.6,-0.42841,0.00034,13.80397]
[1778082351496,32.46,81697.74,89.6,-0.42841,0.00034,13.80397]
[1778082351567,32.46,81697.74,89.6,-0.42841,0.00034,13.80397]
[1778082351935,32.46,81703.18,89.6,-0.42654,0.00034,13.79287]
[1778082352174,32.46,81703.18,89.6,-0.42654,0.00034,13.79287]
[1778082352793,32.46,81711.28,89.6,-0.42376,0.00034,13.77577]
[1778082353869,32.46,81711.28,89.6,-0.42376,0.00034,13.77577]
[1778082353948,32.46,81711.28,89.6,-0.42376,0.00034,13.77577]
[1778082353962,32.46,81711.28,89.6,-0.42376,0.00034,13.77577]
[1778082353977,32.46,81717.34,89.6,-0.42169,0.00034,13.76256]
[1778082354024,32.46,81717.34,89.6,-0.42169,0.00034,13.76256]
[1778082354354,32.46,81717.34,89.6,-0.42169,0.00034,13.76256]
[1778082354970,32.46,81722.23,89.6,-0.42001,0.00034,13.75162]
[1778082355238,32.46,81722.23,89.6,-0.42001,0.00034,13.75162]
[1778082355411,32.46,81722.23,89.6,-0.42001,0.00034,13.75162]
[1778082355948,32.46,81724.34,89.6,-0.41929,0.00034,13.74683]
[1778082356258,32.46,81724.34,89.6,-0.41929,0.00034,13.74683]
[1778082356749,32.46,81724.34,89.6,-0.41929,0.00034,13.74683]
[1778082356821,32.46,81720.69,89.6,-0.42054,0.00034,13.75512]
[1778082358835,32.46,81716.89,89.6,-0.42185,0.00034,13.76361]
[1778082359998,32.46,81715.91,89.6,-0.42219,0.00034,13.76577]
[1778082360003,32.46,81715.91,89.6,-0.42219,0.00034,13.76577]
[1778082360440,32.46,81715.91,89.6,-0.42219,0.00034,13.76577]
[1778082361236,32.46,81714.68,89.6,-0.42261,0.00034,13.76848]
[1778082361438,32.46,81714.68,89.6,-0.42261,0.00034,13.76848]
[1778082361646,32.46,81714.68,89.6,-0.42261,0.00034,13.76848]
[1778082361879,32.46,81713.55,89.6,-0.423,0.00034,13.77094]
[1778082364923,32.46,81716.02,89.6,-0.42215,0.00034,13.76555]
[1778082364955,32.46,81716.88,89.6,-0.42186,0.00034,13.76366]
[1778082365948,32.46,81716.88,89.6,-0.42186,0.00034,13.76366]
[1778082366897,32.47,81716.82,89.6,-0.42188,0.00034,13.7638]
[1778082371784,32.47,81718.03,89.6,-0.42147,0.00034,13.76115]
[1778082371839,32.47,81718.03,89.6,-0.42147,0.00034,13.76115]
[1778082371933,32.47,81721.07,89.6,-0.42043,0.00034,13.75437]
[1778082372626,32.47,81721.07,89.6,-0.42043,0.00034,13.75437]
[1778082372915,32.47,81721.07,89.6,-0.42043,0.00034,13.75437]
[1778082372979,32.47,81719.22,89.6,-0.42106,0.00034,13.75852]
[1778082373041,32.47,81719.22,89.6,-0.42106,0.00034,13.75852]
[1778082373570,32.47,81719.22,89.6,-0.42106,0.00034,13.75852]
[1778082373759,32.47,81719.22,89.6,-0.42106,0.00034,13.75852]
[1778082373947,32.47,81705.76,89.6,-0.42568,0.00034,13.78764]
[1778082375307,32.47,81704.83,89.6,-0.426,0.00034,13.78958]
[1778082375471,32.47,81704.83,89.6,-0.426,0.00034,13.78958]
[1778082375760,32.47,81704.83,89.6,-0.426,0.00034,13.78958]
[1778082375841,32.47,81704.83,89.6,-0.426,0.00034,13.78958]
[1778082375982,32.47,81704.83,89.6,-0.426,0.00034,13.78958]
[1778082376010,32.47,81704.83,89.6,-0.426,0.00034,13.78958]
[1778082375963,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376038,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376062,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376076,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376088,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376165,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376759,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376856,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082377048,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082377051,32.47,81711.14,89.6,-0.42383,0.00034,13.77623]
[1778082376980,32.47,81724.43,89.6,-0.41928,0.00034,13.74678]
[1778082377579,32.47,81724.43,89.6,-0.41928,0.00034,13.74678]
[1778082377980,32.47,81731.42,89.6,-0.41689,0.00034,13.73056]
[1778082378188,32.47,81731.42,89.6,-0.41689,0.00034,13.73056]
[1778082378987,32.47,81732.42,89.6,-0.41655,0.00034,13.72821]
[1778082380157,32.47,81732.31,89.6,-0.41659,0.00034,13.72848]
[1778082381001,32.47,81734.08,89.6,-0.41599,0.00034,13.72428]
[1778082382008,32.47,81737.66,89.6,-0.41476,0.00034,13.71569]
[1778082383015,32.47,81742.78,89.6,-0.41302,0.00034,13.70319]
[1778082384907,32.47,81743.38,89.6,-0.41282,0.00034,13.70172]
[1778082384945,32.47,81743.38,89.6,-0.41282,0.00034,13.70172]
[1778082384972,32.47,81743.38,89.6,-0.41282,0.00034,13.70173]
[1778082385320,32.47,81743.38,89.6,-0.41282,0.00034,13.70173]
[1778082385723,32.47,81743.38,89.6,-0.41282,0.00034,13.70173]
[1778082386569,32.47,81744.17,89.6,-0.41255,0.00034,13.69978]
[1778082386760,32.47,81744.17,89.6,-0.41255,0.00034,13.69978]
[1778082386787,32.47,81744.17,89.6,-0.41255,0.00034,13.69978]
[1778082386794,32.47,81745.33,89.6,-0.41215,0.00034,13.69689]
[1778082387134,32.47,81745.33,89.6,-0.41215,0.00034,13.69689]
[1778082387498,32.47,81745.33,89.6,-0.41215,0.00034,13.69689]
[1778082387566,32.47,81743.13,89.6,-0.4129,0.00034,13.70235]
[1778082388252,32.47,81743.13,89.6,-0.4129,0.00034,13.70235]
[1778082388310,32.47,81743.13,89.6,-0.4129,0.00034,13.70235]
[1778082388879,32.47,81743.13,89.6,-0.4129,0.00034,13.70235]
[1778082388984,32.47,81743.13,89.6,-0.4129,0.00034,13.70235]
[1778082389027,32.47,81740.83,89.6,-0.41369,0.00034,13.70802]
[1778082389169,32.47,81740.83,89.6,-0.41369,0.00034,13.70802]
[1778082389196,32.47,81740.83,89.6,-0.41369,0.00034,13.70802]
[1778082389759,32.47,81740.83,89.6,-0.41369,0.00034,13.70802]
[1778082390387,32.47,81737.72,89.6,-0.41475,0.00034,13.71561]
[1778082391011,32.47,81729.42,89.6,-0.41755,0.00034,13.72799]
[1778082392759,32.47,81728.25,89.6,-0.41795,0.00034,13.73072]
[1778082394500,32.48,81730.43,89.6,-0.4172,0.00034,13.72565]
[1778082395034,32.48,81730.43,89.6,-0.4172,0.00034,13.72565]
[1778082395759,32.48,81730.44,89.6,-0.4172,0.00034,13.72563]
[1778082396566,32.48,81731.01,89.6,-0.41701,0.00034,13.7243]
[1778082396628,32.48,81731.01,89.6,-0.41701,0.00034,13.7243]
[1778082398330,32.48,81732.14,89.6,-0.41663,0.00034,13.72167]
[1778082398759,32.48,81732.14,89.6,-0.41663,0.00034,13.72167]
[1778082398850,32.48,81731.64,89.6,-0.4168,0.00034,13.72287]
[1778082399399,32.48,81731.64,89.6,-0.4168,0.00034,13.72287]
[1778082399841,32.48,81732.95,89.6,-0.41635,0.00034,13.71978]
[1778082400492,32.48,81732.95,89.6,-0.41635,0.00034,13.71978]
[1778082400759,32.48,81732.95,89.6,-0.41635,0.00034,13.71978]
[1778082400964,32.48,81740.33,89.6,-0.41384,0.00034,13.70203]
[1778082401617,32.48,81744.4,89.6,-0.41245,0.00034,13.692]
[1778082402759,32.48,81744.4,89.6,-0.41245,0.00034,13.692]
[1778082402804,32.48,81747.85,89.6,-0.41128,0.00034,13.68339]
[1778082403139,32.48,81747.85,89.6,-0.41128,0.00034,13.68339]
[1778082404890,32.48,81744.65,89.6,-0.41237,0.00034,13.69141]
[1778082404992,32.48,81741.01,89.6,-0.41361,0.00034,13.70041]
[1778082410206,32.48,81740.58,89.6,-0.41376,0.00034,13.70148]
[1778082412759,32.48,81740.21,89.6,-0.41388,0.00034,13.70239]
[1778082413123,32.48,81740.32,89.6,-0.41385,0.00034,13.70212]
[1778082413330,32.48,81744.71,89.6,-0.41235,0.00034,13.6913]
[1778082414958,32.48,81744.71,89.6,-0.41235,0.00034,13.6913]
[1778082415023,32.48,81744.71,89.6,-0.41235,0.00034,13.6913]
[1778082415029,32.48,81749.21,89.6,-0.41082,0.00034,13.68001]
[1778082415070,32.48,81749.21,89.6,-0.41082,0.00034,13.68001]
[1778082415240,32.48,81749.21,89.6,-0.41082,0.00034,13.68001]
[1778082416000,32.48,81749.21,89.6,-0.41082,0.00034,13.68001]
[1778082416602,32.48,81749.77,89.6,-0.41063,0.00034,13.6786]
[1778082416748,32.48,81749.77,89.6,-0.41063,0.00034,13.6786]
[1778082416753,32.48,81749.77,89.6,-0.41063,0.00034,13.6786]
[1778082416761,32.48,81749.77,89.6,-0.41063,0.00034,13.6786]
[1778082416835,32.48,81749.99,89.6,-0.41055,0.00034,13.67804]
[1778082417221,32.48,81749.99,89.6,-0.41055,0.00034,13.67804]
[1778082417535,32.48,81756.65,89.6,-0.40829,0.00034,13.66091]
[1778082418759,32.48,81756.65,89.6,-0.40829,0.00034,13.66091]
[1778082419029,32.48,81756.65,89.6,-0.40829,0.00034,13.66091]
[1778082419033,32.48,81756.65,89.6,-0.40829,0.00034,13.66091]
[1778082419729,32.48,81759.42,89.6,-0.40735,0.00034,13.65365]
[1778082419955,32.48,81757.94,89.6,-0.40785,0.00034,13.65756]
[1778082420138,32.48,81757.94,89.6,-0.40785,0.00034,13.65756]
[1778082420195,32.48,81757.94,89.6,-0.40785,0.00034,13.65756]
[1778082420276,32.48,81751.69,89.6,-0.40998,0.00034,13.67373]
[1778082421488,32.49,81746.77,89.6,-0.41166,0.00034,13.6862]
[1778082423417,32.49,81747.66,89.6,-0.41135,0.00034,13.68397]
[1778082423759,32.49,81747.66,89.6,-0.41135,0.00034,13.68397]
[1778082424298,32.49,81746.22,89.6,-0.41185,0.00034,13.68761]
[1778082424321,32.49,81746.22,89.6,-0.41185,0.00034,13.68761]
[1778082425240,32.49,81746.71,89.6,-0.41168,0.00034,13.68638]
[1778082425255,32.49,81746.71,89.6,-0.41168,0.00034,13.68638]
[1778082425311,32.49,81746.71,89.6,-0.41168,0.00034,13.68638]
[1778082425341,32.49,81746.71,89.6,-0.41168,0.00034,13.68638]
[1778082425493,32.49,81746.71,89.6,-0.41168,0.00034,13.68638]
[1778082425499,32.49,81746.71,89.6,-0.41168,0.00034,13.68638]
[1778082425513,32.49,81743.73,89.6,-0.4127,0.00034,13.69381]
[1778082426642,32.49,81743.73,89.6,-0.4127,0.00034,13.69381]
[1778082426662,32.49,81735.35,89.6,-0.41556,0.00034,13.71423]
[1778082428047,32.49,81735.35,89.6,-0.41556,0.00034,13.71423]
[1778082428050,32.49,81735.35,89.6,-0.41556,0.00034,13.71423]
[1778082428082,32.49,81733.24,89.6,-0.41628,0.00034,13.71927]
[1778082428084,32.49,81733.24,89.6,-0.41628,0.00034,13.71927]
[1778082428433,32.49,81733.24,89.6,-0.41628,0.00034,13.71927]
[1778082428664,32.49,81733.24,89.6,-0.41628,0.00034,13.71927]
[1778082429014,32.49,81733.24,89.6,-0.41628,0.00034,13.71927]
[1778082429066,32.49,81733.24,89.6,-0.41628,0.00034,13.71927]
[1778082429055,32.49,81724.57,89.6,-0.41924,0.00034,13.73946]
[1778082429445,32.49,81724.57,89.6,-0.41924,0.00034,13.73946]
[1778082429613,32.49,81724.57,89.6,-0.41924,0.00034,13.73946]
[1778082429760,32.49,81724.57,89.6,-0.41924,0.00034,13.73946]
[1778082429948,32.49,81724.57,89.6,-0.41924,0.00034,13.73946]
[1778082429954,32.49,81724.57,89.6,-0.41924,0.00034,13.73946]
[1778082429985,32.49,81724.57,89.6,-0.41924,0.00034,13.73946]
[1778082430038,32.49,81716.62,89.6,-0.42197,0.00034,13.7573]
[1778082430118,32.49,81716.62,89.6,-0.42197,0.00034,13.7573]
[1778082430226,32.49,81716.62,89.6,-0.42197,0.00034,13.7573]
[1778082430357,32.49,81716.62,89.6,-0.42197,0.00034,13.7573]
[1778082430760,32.49,81716.62,89.6,-0.42197,0.00034,13.7573]
[1778082431007,32.49,81708.58,89.6,-0.42472,0.00034,13.77469]
[1778082431767,32.49,81708.58,89.6,-0.42472,0.00034,13.77469]
[1778082431848,32.49,81708.58,89.6,-0.42472,0.00034,13.77469]
[1778082431999,32.49,81708.58,89.6,-0.42472,0.00034,13.77469]
[1778082432022,32.49,81699.2,89.6,-0.42795,0.00034,13.79415]
[1778082434937,32.49,81703.14,89.6,-0.42659,0.00034,13.78611]
[1778082437587,32.49,81704.7,89.6,-0.42606,0.00034,13.78288]
[1778082437978,32.5,81704.22,89.6,-0.42623,0.00034,13.78389]
[1778082438764,32.5,81704.22,89.6,-0.42623,0.00034,13.78389]
[1778082438844,32.5,81703.38,89.6,-0.42652,0.00034,13.78563]
[1778082439385,32.5,81703.38,89.6,-0.42652,0.00034,13.78563]
[1778082439759,32.5,81703.38,89.6,-0.42652,0.00034,13.78563]
[1778082439798,32.5,81703.38,89.6,-0.42652,0.00034,13.78563]
[1778082440026,32.5,81696.99,89.6,-0.42871,0.00034,13.79864]
[1778082441066,32.5,81696.99,89.6,-0.42871,0.00034,13.79864]
[1778082441073,32.5,81696.99,89.6,-0.42871,0.00034,13.79864]
[1778082440917,32.5,81690.27,89.6,-0.43102,0.00034,13.81186]
[1778082442037,32.5,81695.63,89.6,-0.42918,0.00034,13.80136]
[1778082442431,32.5,81699.96,89.6,-0.42769,0.00034,13.79266]
[1778082443354,32.5,81699.96,89.6,-0.42769,0.00034,13.79266]
[1778082443445,32.5,81699.96,89.6,-0.42769,0.00034,13.79266]
[1778082443477,32.5,81699.96,89.6,-0.42769,0.00034,13.79266]
[1778082443502,32.5,81699.96,89.6,-0.42769,0.00034,13.79266]
[1778082443698,32.5,81699.96,89.6,-0.42769,0.00034,13.79266]
[1778082443799,32.5,81701.22,89.6,-0.42726,0.00034,13.7901]
[1778082444455,32.5,81701.22,89.6,-0.42726,0.00034,13.7901]
[1778082444668,32.5,81701.22,89.6,-0.42726,0.00034,13.7901]
[1778082444759,32.5,81701.22,89.6,-0.42726,0.00034,13.7901]
[1778082444769,32.5,81694.15,89.6,-0.42969,0.00034,13.8043]
[1778082447038,32.5,81693.02,89.6,-0.43008,0.00034,13.80653]
[1778082448423,32.5,81691.79,89.6,-0.4305,0.00034,13.80894]
[1778082448429,32.5,81691.79,89.6,-0.4305,0.00034,13.80894]
[1778082448619,32.5,81691.79,89.6,-0.4305,0.00034,13.80894]
[1778082448648,32.5,81691.79,89.6,-0.4305,0.00034,13.80894]
[1778082448742,32.5,81691.79,89.6,-0.4305,0.00034,13.80894]
[1778082448804,32.5,81691.79,89.6,-0.4305,0.00034,13.80894]
[1778082448843,32.5,81689.44,89.6,-0.43131,0.00034,13.81349]
[1778082449378,32.5,81689.44,89.6,-0.43131,0.00034,13.81349]
[1778082449430,32.5,81689.44,89.6,-0.43131,0.00034,13.81349]
[1778082449711,32.5,81689.44,89.6,-0.43131,0.00034,13.81349]
[1778082449849,32.5,81681.7,89.6,-0.43398,0.00034,13.82807]
[1778082451075,32.5,81673.06,89.6,-0.43693,0.00035,13.83635]
[1778082452059,32.5,81668.5,89.6,-0.43851,0.00035,13.84425]
[1778082452695,32.5,81668.5,89.6,-0.43851,0.00035,13.84425]
[1778082452860,32.5,81667.84,89.6,-0.43873,0.00035,13.84537]
[1778082453821,32.5,81667.84,89.6,-0.43873,0.00035,13.84537]
[1778082453861,32.5,81667.84,89.6,-0.43873,0.00035,13.84537]
[1778082453949,32.5,81667.84,89.6,-0.43873,0.00035,13.84537]
[1778082454067,32.5,81671.28,89.6,-0.43755,0.00035,13.83946]
[1778082455089,32.5,81681.37,89.6,-0.43407,0.00034,13.82142]
[1778082455621,32.5,81687.41,89.6,-0.43199,0.00034,13.81011]
[1778082458799,32.5,81686.86,89.6,-0.43218,0.00034,13.81117]
[1778082458820,32.5,81688.55,89.6,-0.4316,0.00034,13.80795]
[1778082463580,32.5,81692.01,89.6,-0.43041,0.00034,13.80128]
[1778082464394,32.5,81692.01,89.6,-0.43041,0.00034,13.80128]
[1778082464423,32.5,81692.01,89.6,-0.43041,0.00034,13.80128]
[1778082464587,32.5,81689.93,89.6,-0.43112,0.00034,13.80532]
[1778082465436,32.5,81689.93,89.6,-0.43112,0.00034,13.80532]
[1778082469282,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469301,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469401,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469422,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469464,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469467,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469521,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469760,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469802,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469939,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082469964,32.51,81691.33,89.6,-0.43065,0.00034,13.80263]
[1778082470013,32.51,81697.32,89.6,-0.42859,0.00034,13.79081]
[1778082470934,32.51,81697.32,89.6,-0.42859,0.00034,13.79081]
[1778082470945,32.51,81697.32,89.6,-0.42859,0.00034,13.79081]
[1778082470980,32.51,81702.59,89.6,-0.42678,0.00034,13.78011]
[1778082471186,32.51,81702.59,89.6,-0.42678,0.00034,13.78011]
[1778082471855,32.51,81709.62,89.6,-0.42436,0.00034,13.76539]
[1778082473895,32.51,81712.72,89.6,-0.4233,0.00034,13.75874]
[1778082474041,32.51,81716.2,89.6,-0.42211,0.00034,13.75118]
[1778082475877,32.51,81717.43,89.6,-0.42169,0.00034,13.74847]
[1778082475978,32.51,81714.78,89.6,-0.4226,0.00034,13.75432]
[1778082477045,32.51,81714.78,89.6,-0.4226,0.00034,13.75432]
[1778082477261,32.51,81714.22,89.6,-0.4228,0.00034,13.75555]
[1778082480551,32.51,81716.41,89.6,-0.42205,0.00034,13.75079]
[1778082482724,32.52,81716.59,89.6,-0.42199,0.00034,13.75042]
[1778082482732,32.52,81716.59,89.6,-0.42199,0.00034,13.75042]
[1778082482739,32.52,81716.59,89.6,-0.42199,0.00034,13.75042]
[1778082482786,32.52,81716.59,89.6,-0.42199,0.00034,13.75042]
[1778082483039,32.52,81716.59,89.6,-0.42199,0.00034,13.75042]
[1778082483040,32.52,81716.68,89.6,-0.42197,0.00034,13.75024]
[1778082483721,32.52,81725.09,89.6,-0.41909,0.00034,13.73137]
[1778082484760,32.52,81725.09,89.6,-0.41909,0.00034,13.73137]
[1778082485079,32.52,81725.09,89.6,-0.41909,0.00034,13.73137]
[1778082485028,32.52,81729.59,89.6,-0.41755,0.00034,13.72101]
[1778082485332,32.52,81729.59,89.6,-0.41755,0.00034,13.72101]
[1778082485410,32.52,81729.59,89.6,-0.41755,0.00034,13.72101]
[1778082485823,32.52,81729.59,89.6,-0.41755,0.00034,13.72101]
[1778082485934,32.52,81724.04,89.6,-0.41945,0.00034,13.73381]
[1778082486910,32.52,81724.04,89.6,-0.41945,0.00034,13.73381]
[1778082487011,32.52,81716.72,89.6,-0.42196,0.00034,13.75021]
[1778082489021,32.52,81716.24,89.6,-0.42212,0.00034,13.75126]
[1778082489053,32.52,81716.24,89.6,-0.42212,0.00034,13.75126]
[1778082489474,32.52,81715.02,89.6,-0.42254,0.00034,13.75394]
[1778082489521,32.52,81715.02,89.6,-0.42254,0.00034,13.75394]
[1778082489760,32.52,81715.02,89.6,-0.42254,0.00034,13.75394]
[1778082490044,32.52,81706.42,89.6,-0.42549,0.00034,13.77236]
[1778082490173,32.52,81706.42,89.6,-0.42549,0.00034,13.77236]
[1778082491131,32.52,81706.42,89.6,-0.42549,0.00034,13.77236]
[1778082491893,32.52,81705.41,89.6,-0.42584,0.00034,13.77447]
[1778082494414,32.52,81703.6,89.6,-0.42647,0.00034,13.77826]
[1778082494421,32.52,81703.6,89.6,-0.42647,0.00034,13.77826]
[1778082494431,32.52,81703.6,89.6,-0.42647,0.00034,13.77826]
[1778082494508,32.52,81703.6,89.6,-0.42647,0.00034,13.77826]
[1778082494759,32.52,81703.6,89.6,-0.42647,0.00034,13.77826]
[1778082494798,32.53,81704.74,89.6,-0.42608,0.00034,13.7759]
[1778082495268,32.53,81704.74,89.6,-0.42608,0.00034,13.7759]
[1778082495295,32.53,81704.74,89.6,-0.42608,0.00034,13.7759]
[1778082500840,32.53,81705.63,89.6,-0.42577,0.00034,13.77407]
[1778082501421,32.53,81705.63,89.6,-0.42577,0.00034,13.77407]
[1778082501485,32.53,81705.63,89.6,-0.42577,0.00034,13.77407]
[1778082501526,32.53,81705.63,89.6,-0.42577,0.00034,13.77407]
[1778082501588,32.53,81705.63,89.6,-0.42577,0.00034,13.77407]
[1778082501964,32.53,81705.63,89.6,-0.42577,0.00034,13.77407]
[1778082501979,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502168,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502184,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502209,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502475,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502734,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502746,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502772,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502789,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082502986,32.53,81712.78,89.6,-0.42332,0.00034,13.75889]
[1778082503076,32.53,81715.31,89.6,-0.42246,0.00034,13.75339]
[1778082503424,32.53,81715.31,89.6,-0.42246,0.00034,13.75339]
[1778082503441,32.53,81715.31,89.6,-0.42246,0.00034,13.75339]
[1778082504003,32.53,81730.02,89.6,-0.41742,0.00034,13.72013]
[1778082504759,32.53,81730.02,89.6,-0.41742,0.00034,13.72013]
[1778082504760,32.53,81730.02,89.6,-0.41742,0.00034,13.72013]
[1778082504829,32.53,81730.02,89.6,-0.41742,0.00034,13.72013]
[1778082504931,32.53,81730.02,89.6,-0.41742,0.00034,13.72013]
[1778082505138,32.53,81735.43,89.6,-0.41558,0.00034,13.70735]
[1778082505479,32.53,81735.43,89.6,-0.41558,0.00034,13.70735]
[1778082505545,32.53,81735.43,89.6,-0.41558,0.00034,13.70735]
[1778082506069,32.53,81735.43,89.6,-0.41558,0.00034,13.70735]
[1778082506135,32.53,81742.88,89.6,-0.41304,0.00034,13.68927]
[1778082508287,32.53,81744.28,89.6,-0.41256,0.00034,13.68582]
[1778082508614,32.53,81744.28,89.6,-0.41256,0.00034,13.68582]
[1778082508628,32.53,81744.28,89.6,-0.41256,0.00034,13.68582]
[1778082508896,32.53,81739.61,89.6,-0.41415,0.00034,13.69728]
[1778082509296,32.53,81739.61,89.6,-0.41415,0.00034,13.69728]
[1778082509383,32.53,81739.61,89.6,-0.41415,0.00034,13.69728]
[1778082509517,32.53,81739.61,89.6,-0.41415,0.00034,13.69728]
[1778082510232,32.53,81740.02,89.6,-0.41401,0.00034,13.69629]
[1778082510308,32.53,81740.02,89.6,-0.41401,0.00034,13.69629]
[1778082511101,32.53,81740.02,89.6,-0.41401,0.00034,13.69629]
[1778082511135,32.53,81740.02,89.6,-0.41401,0.00034,13.69629]
[1778082511122,32.53,81738.86,89.6,-0.41437,0.00034,13.69176]
[1778082511924,32.53,81738.86,89.6,-0.41437,0.00034,13.69176]
[1778082512135,32.53,81734.91,89.6,-0.41572,0.00034,13.70127]
[1778082512897,32.53,81734.91,89.6,-0.41572,0.00034,13.70127]
[1778082512903,32.53,81734.91,89.6,-0.41572,0.00034,13.70127]
[1778082513931,32.53,81729.45,89.6,-0.41758,0.00034,13.71415]
[1778082515145,32.53,81729.45,89.6,-0.41758,0.00034,13.71415]
[1778082516598,32.53,81730.87,89.6,-0.4171,0.00034,13.71083]
[1778082516952,32.53,81726.58,89.6,-0.41857,0.00034,13.72081]
[1778082517318,32.53,81726.58,89.6,-0.41857,0.00034,13.72081]
[1778082517759,32.53,81726.58,89.6,-0.41857,0.00034,13.72081]
[1778082517978,32.53,81729.86,89.6,-0.41745,0.00034,13.7132]
[1778082518501,32.53,81729.86,89.6,-0.41745,0.00034,13.7132]
[1778082518542,32.53,81729.86,89.6,-0.41745,0.00034,13.7132]
[1778082518610,32.53,81729.86,89.6,-0.41745,0.00034,13.7132]
[1778082518966,32.53,81739.18,89.6,-0.41426,0.00034,13.69102]
[1778082521577,32.53,81741.06,89.6,-0.41363,0.00034,13.68646]
[1778082522033,32.53,81741.06,89.6,-0.41363,0.00034,13.68646]
[1778082522107,32.53,81741.06,89.6,-0.41363,0.00034,13.68646]
[1778082522114,32.53,81739.1,89.6,-0.4143,0.00034,13.69124]
[1778082523044,32.53,81739.1,89.6,-0.4143,0.00034,13.69124]
[1778082524658,32.53,81739.47,89.6,-0.41417,0.00034,13.69036]
[1778082525980,32.53,81740.73,89.6,-0.41374,0.00034,13.6873]
[1778082526215,32.53,81738.89,89.6,-0.41437,0.00034,13.69179]
[1778082526368,32.53,81738.89,89.6,-0.41437,0.00034,13.69179]
[1778082526381,32.53,81738.89,89.6,-0.41437,0.00034,13.69179]
[1778082526617,32.53,81738.89,89.6,-0.41437,0.00034,13.69179]
[1778082526786,32.53,81738.89,89.6,-0.41437,0.00034,13.69179]
[1778082527022,32.53,81733.6,89.6,-0.41618,0.00034,13.70449]
[1778082527613,32.53,81733.6,89.6,-0.41618,0.00034,13.70449]
[1778082528029,32.53,81728.73,89.6,-0.41784,0.00034,13.71593]
[1778082529036,32.53,81732.29,89.6,-0.41663,0.00034,13.70761]
[1778082529897,32.53,81732.29,89.6,-0.41663,0.00034,13.70761]
[1778082531592,32.54,81731.44,89.6,-0.41692,0.00034,13.70964]
[1778082532073,32.54,81731.44,89.6,-0.41692,0.00034,13.70964]
[1778082536951,32.54,81728.41,89.6,-0.41796,0.00034,13.71674]
[1778082537300,32.54,81726.36,89.6,-0.41866,0.00034,13.72148]
[1778082537330,32.54,81726.36,89.6,-0.41866,0.00034,13.72148]
[1778082537352,32.54,81726.36,89.6,-0.41866,0.00034,13.72148]
[1778082537362,32.54,81726.36,89.6,-0.41866,0.00034,13.72148]
[1778082537759,32.54,81726.36,89.6,-0.41866,0.00034,13.72148]
[1778082541121,32.54,81718.36,89.6,-0.4214,0.00034,13.73954]
[1778082541572,32.54,81718.36,89.6,-0.4214,0.00034,13.73954]
[1778082541612,32.54,81718.36,89.6,-0.4214,0.00034,13.73954]
[1778082542743,32.54,81715.9,89.6,-0.42224,0.00034,13.74496]
[1778082544584,32.54,81714.96,89.6,-0.42257,0.00034,13.74701]
[1778082548170,32.54,81710.19,89.6,-0.4242,0.00034,13.75727]
[1778082548764,32.54,81710.19,89.6,-0.4242,0.00034,13.75727]
[1778082549982,32.54,81710.28,89.6,-0.42416,0.00034,13.75707]
[1778082550184,32.54,81712.97,89.6,-0.42324,0.00034,13.75129]
[1778082555219,32.53,81711.86,89.6,-0.42362,0.00034,13.75366]
[1778082561012,32.53,81711.81,89.6,-0.42363,0.00034,13.75375]
[1778082566249,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566284,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566288,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566319,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566392,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566519,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566685,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566761,32.53,81712.07,89.6,-0.42354,0.00034,13.75317]
[1778082566846,32.53,81711.36,89.6,-0.42378,0.00034,13.75469]
[1778082567354,32.53,81703.22,89.6,-0.42658,0.00034,13.77183]
[1778082568853,32.53,81699.5,89.6,-0.42785,0.00034,13.77943]
[1778082569303,32.53,81699.5,89.6,-0.42785,0.00034,13.77943]
[1778082574352,32.53,81700.73,89.6,-0.4274,0.00034,13.76963]
[1778082577373,32.53,81695.09,89.6,-0.42934,0.00034,13.78096]
[1778082581816,32.53,81693.28,89.6,-0.42996,0.00034,13.78452]
[1778082581826,32.53,81693.28,89.6,-0.42996,0.00034,13.78452]
[1778082581833,32.53,81693.28,89.6,-0.42996,0.00034,13.78452]
[1778082581970,32.53,81693.28,89.6,-0.42996,0.00034,13.78452]
[1778082582025,32.53,81693.28,89.6,-0.42996,0.00034,13.78452]
[1778082582072,32.53,81693.28,89.6,-0.42996,0.00034,13.78452]
[1778082582138,32.53,81693.28,89.6,-0.42996,0.00034,13.78451]
[1778082582237,32.53,81693.28,89.6,-0.42996,0.00034,13.78451]
[1778082582251,32.53,81693.28,89.6,-0.42996,0.00034,13.78451]
[1778082582373,32.53,81693.28,89.6,-0.42996,0.00034,13.78451]
[1778082582759,32.53,81693.28,89.6,-0.42996,0.00034,13.78451]
[1778082583072,32.53,81686.87,89.6,-0.43216,0.00034,13.79688]
[1778082583584,32.53,81686.87,89.6,-0.43216,0.00034,13.79688]
[1778082584191,32.53,81686.87,89.6,-0.43216,0.00034,13.79688]
[1778082584214,32.53,81678.7,89.6,-0.43498,0.00034,13.81202]
[1778082584940,32.53,81678.7,89.6,-0.43498,0.00034,13.81202]
[1778082588990,32.53,81680.87,89.6,-0.43423,0.00034,13.80806]
[1778082590464,32.53,81673.76,89.6,-0.43668,0.00035,13.82083]
[1778082593635,32.53,81674.13,89.6,-0.43655,0.00035,13.82017]
[1778082593642,32.53,81674.13,89.6,-0.43655,0.00035,13.82017]
[1778082593759,32.53,81674.13,89.6,-0.43655,0.00035,13.82017]
[1778082593804,32.53,81674.13,89.6,-0.43655,0.00035,13.82017]
[1778082594115,32.53,81674.13,89.6,-0.43655,0.00035,13.82017]
[1778082594207,32.53,81674.86,89.6,-0.4363,0.00035,13.81888]
[1778082595190,32.53,81674.86,89.6,-0.4363,0.00035,13.81888]
[1778082595962,32.53,81672.43,89.6,-0.43714,0.00035,13.82316]
[1778082596521,32.53,81675.86,89.6,-0.43596,0.00035,13.81711]
[1778082599499,32.53,81676.34,89.6,-0.43579,0.00034,13.81627]
[1778082600987,32.53,81672.29,89.6,-0.43719,0.00035,13.82343]
[1778082602563,32.53,81668.32,89.6,-0.43856,0.00035,13.83029]
[1778082606621,32.53,81671.23,89.6,-0.43756,0.00035,13.82529]
[1778082608759,32.53,81671.86,89.6,-0.43734,0.00035,13.8242]
[1778082608851,32.53,81668.15,89.6,-0.43862,0.00035,13.83058]
[1778082614648,32.53,81666.88,89.6,-0.43906,0.00035,13.83274]
[1778082619686,32.53,81667.0,89.6,-0.43902,0.00035,13.83254]
[1778082621592,32.53,81666.85,89.6,-0.43907,0.00035,13.83279]
[1778082621699,32.53,81670.54,89.6,-0.4378,0.00035,13.82649]
[1778082622774,32.53,81674.18,89.6,-0.43654,0.00035,13.82014]
[1778082624760,32.53,81674.54,89.6,-0.43642,0.00035,13.8195]
[1778082625651,32.53,81673.65,89.6,-0.43673,0.00035,13.82107]
[1778082630892,32.54,81676.03,89.6,-0.43591,0.00034,13.81688]
[1778082631769,32.54,81672.12,89.6,-0.43723,0.00035,13.81649]
[1778082634014,32.54,81670.08,89.6,-0.43794,0.00035,13.82003]
[1778082634041,32.54,81670.08,89.6,-0.43794,0.00035,13.82003]
[1778082634073,32.54,81670.08,89.6,-0.43794,0.00035,13.82003]
[1778082634244,32.54,81671.74,89.6,-0.43736,0.00035,13.81717]
[1778082634383,32.54,81671.74,89.6,-0.43736,0.00035,13.81717]
[1778082634841,32.54,81671.74,89.6,-0.43736,0.00035,13.81717]
[1778082635014,32.54,81671.74,89.6,-0.43736,0.00035,13.81717]
[1778082635112,32.54,81678.46,89.6,-0.43505,0.00034,13.80524]
[1778082635561,32.54,81678.46,89.6,-0.43505,0.00034,13.80524]
[1778082635650,32.54,81678.46,89.6,-0.43505,0.00034,13.80524]
[1778082635697,32.54,81678.46,89.6,-0.43505,0.00034,13.80524]
[1778082635759,32.54,81678.46,89.6,-0.43505,0.00034,13.80524]
[1778082637590,32.54,81677.48,89.6,-0.43538,0.00035,13.80701]
[1778082641453,32.54,81673.47,89.6,-0.43676,0.00035,13.81412]
[1778082642759,32.54,81673.45,89.6,-0.43677,0.00035,13.81415]
[1778082642789,32.54,81673.45,89.6,-0.43677,0.00035,13.81415]
[1778082643227,32.54,81673.45,89.6,-0.43677,0.00035,13.81415]
[1778082643259,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082643543,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082643676,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082643723,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082643780,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082643816,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082643977,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082644166,32.54,81670.99,89.6,-0.43762,0.00035,13.81844]
[1778082644267,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082644419,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082644422,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082644482,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082644499,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082644607,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082644667,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082644765,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082645093,32.54,81660.17,89.6,-0.44136,0.00035,13.83658]
[1778082645241,32.54,81646.21,89.6,-0.44619,0.00035,13.85818]
[1778082646277,32.54,81638.88,89.6,-0.44873,0.00035,13.8687]
[1778082646875,32.54,81634.57,89.6,-0.45023,0.00035,13.87462]
[1778082647484,32.54,81634.57,89.6,-0.45023,0.00035,13.87462]
[1778082647621,32.54,81634.57,89.6,-0.45023,0.00035,13.87462]
[1778082647870,32.54,81634.57,89.6,-0.45023,0.00035,13.87462]
[1778082647882,32.54,81636.82,89.6,-0.44945,0.00035,13.87155]
[1778082648480,32.54,81636.82,89.6,-0.44945,0.00035,13.87155]
[1778082649155,32.54,81636.82,89.6,-0.44945,0.00035,13.87155]
[1778082649244,32.54,81642.16,89.6,-0.4476,0.00035,13.86405]
[1778082650153,32.54,81642.16,89.6,-0.4476,0.00035,13.86405]
[1778082650169,32.54,81642.16,89.6,-0.4476,0.00035,13.86405]
[1778082650305,32.54,81648.73,89.6,-0.44532,0.00035,13.85442]
[1778082651910,32.53,81654.7,89.6,-0.44325,0.00035,13.84527]
[1778082653363,32.53,81657.12,89.6,-0.44241,0.00035,13.84146]
[1778082653924,32.54,81658.44,89.6,-0.44196,0.00035,13.83936]
[1778082654546,32.54,81658.44,89.6,-0.44196,0.00035,13.83936]
[1778082654931,32.54,81657.0,89.6,-0.44245,0.00035,13.84165]
[1778082656547,32.54,81657.14,89.6,-0.44241,0.00035,13.84143]
[1778082657272,32.53,81658.16,89.6,-0.44205,0.00035,13.8398]
[1778082660024,32.53,81659.12,89.6,-0.44172,0.00035,13.83826]
[1778082660033,32.53,81659.12,89.6,-0.44172,0.00035,13.83826]
[1778082660035,32.53,81659.12,89.6,-0.44172,0.00035,13.83826]
[1778082660270,32.53,81659.23,89.6,-0.44168,0.00035,13.83808]
[1778082660399,32.53,81659.23,89.6,-0.44168,0.00035,13.83808]
[1778082660974,32.53,81663.43,89.6,-0.44023,0.00035,13.83122]
[1778082665322,32.53,81665.84,89.6,-0.43939,0.00035,13.8272]
[1778082665571,32.53,81668.69,89.6,-0.43841,0.00035,13.82237]
[1778082666138,32.53,81673.47,89.6,-0.43676,0.00035,13.81408]
[1778082669793,32.53,81673.55,89.6,-0.43673,0.00035,13.81393]
[1778082669887,32.53,81673.55,89.6,-0.43673,0.00035,13.81393]
[1778082669908,32.53,81673.55,89.6,-0.43673,0.00035,13.81393]
[1778082669913,32.53,81673.55,89.6,-0.43673,0.00035,13.81393]
[1778082670041,32.53,81676.37,89.6,-0.43575,0.00035,13.80893]
[1778082670373,32.53,81676.37,89.6,-0.43575,0.00035,13.80893]
[1778082671171,32.53,81676.37,89.6,-0.43575,0.00035,13.80893]
[1778082671185,32.53,81676.37,89.6,-0.43575,0.00035,13.80893]
[1778082671209,32.53,81676.37,89.6,-0.43575,0.00035,13.80893]
[1778082671294,32.53,81680.99,89.6,-0.43416,0.00034,13.80054]
[1778082672166,32.53,81680.99,89.6,-0.43416,0.00034,13.80054]
[1778082672265,32.53,81686.25,89.6,-0.43234,0.00034,13.79074]
[1778082672435,32.53,81686.25,89.6,-0.43234,0.00034,13.79074]
[1778082672439,32.53,81686.25,89.6,-0.43234,0.00034,13.79074]
[1778082672521,32.53,81686.25,89.6,-0.43234,0.00034,13.79074]
[1778082672552,32.53,81686.25,89.6,-0.43234,0.00034,13.79074]
[1778082673034,32.53,81686.25,89.6,-0.43234,0.00034,13.79074]
[1778082673061,32.53,81689.47,89.6,-0.43123,0.00034,13.78459]
[1778082676304,32.53,81693.97,89.6,-0.42968,0.00034,13.77581]
[1778082679762,32.53,81693.6,89.6,-0.42981,0.00034,13.77654]
[1778082680158,32.53,81688.22,89.6,-0.43166,0.00034,13.78697]
[1778082685148,32.53,81691.44,89.6,-0.43055,0.00034,13.78074]
[1778082688348,32.53,81691.55,89.6,-0.43051,0.00034,13.78053]
[1778082689198,32.53,81690.85,89.6,-0.43075,0.00034,13.78188]
[1778082689530,32.53,81690.85,89.6,-0.43075,0.00034,13.78188]
[1778082689540,32.53,81690.85,89.6,-0.43075,0.00034,13.78188]
[1778082690183,32.53,81688.5,89.6,-0.43156,0.00034,13.78641]
[1778082690373,32.53,81688.5,89.6,-0.43156,0.00034,13.78641]
[1778082691192,32.53,81691.37,89.6,-0.43054,0.00034,13.77355]
[1778082692759,32.53,81692.57,89.6,-0.43013,0.00034,13.77121]
[1778082693645,32.53,81693.36,89.6,-0.42985,0.00034,13.76966]
[1778082695935,32.53,81693.81,89.6,-0.4297,0.00034,13.76877]
[1778082696039,32.53,81693.81,89.6,-0.4297,0.00034,13.76877]
[1778082696076,32.53,81693.81,89.6,-0.4297,0.00034,13.76877]
[1778082696227,32.53,81693.85,89.6,-0.42968,0.00034,13.76869]
[1778082696728,32.53,81693.85,89.6,-0.42968,0.00034,13.76869]
[1778082697234,32.52,81698.7,89.6,-0.42801,0.00034,13.759]
[1778082701209,32.52,81701.21,89.6,-0.42715,0.00034,13.75388]
[1778082701297,32.52,81702.68,89.6,-0.42664,0.00034,13.75085]
[1778082701650,32.52,81702.68,89.6,-0.42664,0.00034,13.75085]
[1778082702269,32.52,81710.3,89.6,-0.42402,0.00034,13.73482]
[1778082703276,32.52,81713.83,89.6,-0.4228,0.00034,13.7272]
[1778082706775,32.52,81712.04,89.6,-0.42341,0.00034,13.73105]
[1778082707304,32.52,81711.51,89.6,-0.4236,0.00034,13.73218]
[1778082709122,32.52,81708.97,89.6,-0.42447,0.00034,13.73761]
[1778082709320,32.52,81710.56,89.6,-0.42392,0.00034,13.7342]
[1778082711142,32.52,81711.52,89.6,-0.42359,0.00034,13.73213]
[1778082714136,32.51,81709.89,89.6,-0.42414,0.00034,13.73559]
[1778082715353,32.51,81707.88,89.6,-0.42483,0.00034,13.73985]
[1778082720397,32.51,81708.65,89.6,-0.42455,0.00034,13.73814]
[1778082721447,32.51,81708.65,89.6,-0.42455,0.00034,13.73814]
[1778082726600,32.5,81711.38,89.6,-0.42361,0.00034,13.73224]
[1778082732009,32.5,81710.51,89.6,-0.4239,0.00034,13.73405]
[1778082732900,32.5,81710.57,89.6,-0.42388,0.00034,13.73391]
[1778082733332,32.5,81710.57,89.6,-0.42388,0.00034,13.73391]
[1778082733775,32.5,81711.31,89.6,-0.42362,0.00034,13.73231]
[1778082736345,32.5,81710.09,89.6,-0.42404,0.00034,13.73491]
[1778082736349,32.5,81710.09,89.6,-0.42404,0.00034,13.73491]
[1778082736386,32.5,81710.09,89.6,-0.42404,0.00034,13.73491]
[1778082736463,32.5,81709.43,89.6,-0.42426,0.00034,13.73631]
[1778082736464,32.5,81709.43,89.6,-0.42426,0.00034,13.73631]
[1778082736521,32.5,81709.43,89.6,-0.42426,0.00034,13.73631]
[1778082736759,32.5,81709.43,89.6,-0.42426,0.00034,13.73631]
[1778082737896,32.49,81711.06,89.6,-0.4237,0.00034,13.73281]
[1778082738121,32.49,81716.78,89.6,-0.42173,0.00034,13.72033]
[1778082738611,32.49,81716.78,89.6,-0.42173,0.00034,13.72033]
[1778082738760,32.49,81716.78,89.6,-0.42173,0.00034,13.72033]
[1778082743903,32.49,81714.14,89.6,-0.42264,0.00034,13.72611]
[1778082743927,32.49,81714.14,89.6,-0.42264,0.00034,13.72611]
[1778082744023,32.49,81714.14,89.6,-0.42264,0.00034,13.72611]
[1778082744321,32.49,81715.2,89.6,-0.42227,0.00034,13.72378]
[1778082745400,32.49,81715.2,89.6,-0.42227,0.00034,13.72378]
[1778082745454,32.49,81712.27,89.6,-0.42328,0.00034,13.73016]
[1778082745573,32.49,81706.77,89.6,-0.42517,0.00034,13.7419]
[1778082747588,32.49,81710.23,89.6,-0.42398,0.00034,13.73453]
[1778082749614,32.49,81710.32,89.6,-0.42394,0.00034,13.73432]
[1778082750827,32.49,81711.03,89.6,-0.4237,0.00034,13.7328]
[1778082750858,32.49,81711.03,89.6,-0.4237,0.00034,13.7328]
[1778082751759,32.49,81711.65,89.6,-0.42348,0.00034,13.73145]
[1778082751860,32.49,81715.67,89.6,-0.42206,0.00034,13.71534]
[1778082752943,32.49,81715.67,89.6,-0.42206,0.00034,13.71534]
[1778082753348,32.49,81718.7,89.6,-0.42102,0.00034,13.7086]
[1778082754310,32.49,81723.47,89.6,-0.41938,0.00034,13.69783]
[1778082755185,32.49,81726.82,89.6,-0.41823,0.00034,13.69014]
[1778082756651,32.49,81730.58,89.6,-0.41694,0.00034,13.68136]
[1778082757800,32.49,81730.58,89.6,-0.41694,0.00034,13.68136]
[1778082757815,32.49,81730.58,89.6,-0.41694,0.00034,13.68136]
[1778082760344,32.48,81727.13,89.6,-0.41812,0.00034,13.6894]
[1778082761836,32.48,81723.85,89.6,-0.41925,0.00034,13.69693]
[1778082762145,32.48,81723.85,89.6,-0.41925,0.00034,13.69693]
[1778082762262,32.48,81723.85,89.6,-0.41925,0.00034,13.69693]
[1778082762400,32.48,81723.85,89.6,-0.41925,0.00034,13.69693]
[1778082762390,32.48,81722.44,89.6,-0.41973,0.00034,13.70012]
[1778082763308,32.48,81718.64,89.6,-0.42103,0.00034,13.70866]
[1778082764759,32.48,81716.13,89.6,-0.42189,0.00034,13.71423]
[1778082765296,32.48,81719.51,89.6,-0.42073,0.00034,13.7067]
[1778082765451,32.48,81719.51,89.6,-0.42073,0.00034,13.7067]
[1778082767584,32.48,81720.51,89.6,-0.42038,0.00034,13.70445]
[1778082768880,32.48,81720.97,89.6,-0.42022,0.00034,13.7034]
[1778082771595,32.48,81718.28,89.6,-0.42115,0.00034,13.70942]
[1778082771757,32.48,81719.73,89.6,-0.42065,0.00034,13.70617]
[1778082773239,32.48,81719.73,89.6,-0.42065,0.00034,13.70617]
[1778082773339,32.48,81719.23,89.6,-0.42082,0.00034,13.70726]
[1778082774759,32.48,81718.86,89.6,-0.42094,0.00034,13.70809]
[1778082775017,32.48,81718.86,89.6,-0.42094,0.00034,13.70809]
[1778082776146,32.48,81716.57,89.6,-0.42173,0.00034,13.71316]
[1778082776152,32.48,81716.57,89.6,-0.42173,0.00034,13.71316]
[1778082776247,32.47,81715.44,89.6,-0.42211,0.00034,13.71564]
[1778082776453,32.47,81715.44,89.6,-0.42211,0.00034,13.71564]
[1778082776525,32.47,81715.44,89.6,-0.42211,0.00034,13.71564]
[1778082777090,32.47,81715.44,89.6,-0.42211,0.00034,13.71564]
[1778082777299,32.47,81711.68,89.6,-0.42341,0.00034,13.72383]
[1778082778098,32.47,81706.91,89.6,-0.42505,0.00034,13.73403]
[1778082779066,32.47,81706.91,89.6,-0.42505,0.00034,13.73403]
[1778082785282,32.47,81704.07,89.6,-0.42602,0.00034,13.73993]
[1778082787899,32.47,81706.76,89.6,-0.42509,0.00034,13.73425]
[1778082788000,32.47,81706.61,89.6,-0.42514,0.00034,13.73456]
[1778082792524,32.46,81704.57,89.6,-0.42583,0.00034,13.73881]
[1778082795459,32.46,81704.73,89.6,-0.42577,0.00034,13.73845]
[1778082796442,32.46,81701.13,89.6,-0.42701,0.00034,13.74589]
[1778082797383,32.46,81701.13,89.6,-0.42701,0.00034,13.74589]
[1778082800971,32.46,81696.82,89.6,-0.4285,0.00035,13.75464]
[1778082802977,32.46,81700.04,89.6,-0.42738,0.00034,13.74808]
[1778082803759,32.46,81700.04,89.6,-0.42738,0.00034,13.74808]
[1778082803984,32.46,81702.0,89.6,-0.4267,0.00034,13.74405]
[1778082804679,32.46,81702.0,89.6,-0.4267,0.00034,13.74405]
[1778082804690,32.46,81702.0,89.6,-0.4267,0.00034,13.74405]
[1778082807234,32.46,81704.8,89.6,-0.42573,0.00034,13.7382]
[1778082807794,32.45,81704.72,89.6,-0.42576,0.00034,13.73835]
[1778082810652,32.45,81704.12,89.6,-0.42596,0.00034,13.73957]
[1778082813077,32.45,81705.19,89.6,-0.42556,0.00034,13.72999]
[1778082813261,32.45,81705.19,89.6,-0.42556,0.00034,13.72999]
[1778082813285,32.45,81708.09,89.6,-0.42455,0.00034,13.72385]
[1778082813759,32.45,81708.09,89.6,-0.42455,0.00034,13.72385]
[1778082814178,32.45,81718.1,89.6,-0.42111,0.00034,13.70202]
[1778082815294,32.45,81723.13,89.6,-0.41938,0.00034,13.69066]
[1778082821111,32.45,81725.19,89.6,-0.41867,0.00034,13.68595]
[1778082821416,32.45,81725.19,89.6,-0.41867,0.00034,13.68595]
[1778082822554,32.45,81721.67,89.6,-0.41988,0.00034,13.69401]
[1778082822972,32.45,81721.67,89.6,-0.41988,0.00034,13.69401]
[1778082828247,32.45,81722.67,89.6,-0.41954,0.00034,13.69173]
[1778082830178,32.45,81718.51,89.6,-0.42097,0.00034,13.70112]
[1778082830850,32.45,81718.51,89.6,-0.42097,0.00034,13.70112]
[1778082832912,32.45,81719.55,89.6,-0.42061,0.00034,13.69879]
[1778082836972,32.45,81719.9,89.6,-0.42049,0.00034,13.69798]
[1778082837177,32.45,81719.9,89.6,-0.42049,0.00034,13.69798]
[1778082839734,32.45,81722.25,89.6,-0.41968,0.00034,13.69266]
[1778082840368,32.45,81723.16,89.6,-0.41936,0.00034,13.69057]
[1778082841356,32.45,81723.16,89.6,-0.41936,0.00034,13.69057]
[1778082841402,32.45,81725.07,89.6,-0.41871,0.00034,13.68618]
[1778082842262,32.45,81729.32,89.6,-0.41725,0.00034,13.6763]
[1778082844276,32.45,81732.62,89.6,-0.41611,0.00034,13.66846]
[1778082846610,32.44,81732.32,89.6,-0.41621,0.00034,13.66914]
[1778082849128,32.44,81733.53,89.6,-0.41579,0.00034,13.66623]
[1778082849197,32.44,81733.53,89.6,-0.41579,0.00034,13.66623]
[1778082849222,32.44,81733.53,89.6,-0.41579,0.00034,13.66623]
[1778082849276,32.44,81733.53,89.6,-0.41579,0.00034,13.66623]
[1778082849416,32.44,81733.53,89.6,-0.41579,0.00034,13.66623]
[1778082849424,32.44,81740.11,89.6,-0.41353,0.00034,13.65027]
[1778082850252,32.44,81740.11,89.6,-0.41353,0.00034,13.65027]
[1778082850337,32.44,81740.11,89.6,-0.41353,0.00034,13.65027]
[1778082850383,32.44,81744.39,89.6,-0.41206,0.00034,13.63964]
[1778082851287,32.44,81744.39,89.6,-0.41206,0.00034,13.63964]
[1778082851502,32.44,81748.02,89.6,-0.41081,0.00034,13.63048]
[1778082851759,32.44,81748.02,89.6,-0.41081,0.00034,13.63048]
[1778082852332,32.44,81754.62,89.6,-0.40856,0.00034,13.6135]
[1778082853339,32.44,81760.84,89.6,-0.40643,0.00034,13.59711]
[1778082858374,32.44,81761.15,89.6,-0.40632,0.00034,13.59626]
[1778082859084,32.44,81761.15,89.6,-0.40632,0.00034,13.59626]
[1778082859381,32.44,81763.84,89.6,-0.4054,0.00034,13.58903]
[1778082860520,32.44,81763.84,89.6,-0.4054,0.00034,13.58903]
[1778082860575,32.43,81765.5,89.6,-0.40483,0.00034,13.58452]
[1778082860601,32.43,81765.5,89.6,-0.40483,0.00034,13.58452]
[1778082860724,32.43,81765.5,89.6,-0.40483,0.00034,13.58452]
[1778082861395,32.44,81743.85,89.6,-0.41223,0.00034,13.64091]
[1778082862518,32.44,81730.37,89.6,-0.41686,0.00034,13.67362]
[1778082863411,32.44,81730.37,89.6,-0.41686,0.00034,13.67362]
[1778082863501,32.43,81729.9,89.6,-0.41702,0.00034,13.67471]
[1778082864247,32.43,81729.9,89.6,-0.41702,0.00034,13.67471]
[1778082869459,32.43,81733.35,89.6,-0.41582,0.00034,13.66645]
[1778082872717,32.43,81730.33,89.6,-0.41681,0.00034,13.66619]
[1778082878515,32.42,81730.88,89.6,-0.41661,0.00034,13.6648]
[1778082883550,32.42,81730.04,89.6,-0.41689,0.00034,13.6667]
[1778082889019,32.41,81732.11,89.6,-0.41617,0.00034,13.66173]
[1778082889595,32.41,81734.27,89.6,-0.41542,0.00034,13.65655]
[1778082890542,32.41,81736.52,89.6,-0.41464,0.00034,13.65109]
[1778082890759,32.41,81736.52,89.6,-0.41464,0.00034,13.65109]
[1778082890925,32.41,81736.52,89.6,-0.41464,0.00034,13.65109]
[1778082891142,32.41,81738.77,89.6,-0.41387,0.00034,13.6456]
[1778082891640,32.41,81738.77,89.6,-0.41387,0.00034,13.6456]
[1778082897189,32.4,81737.05,89.6,-0.41445,0.00034,13.64967]
[1778082897290,32.4,81740.97,89.6,-0.4131,0.00034,13.64003]
[1778082897969,32.4,81740.97,89.6,-0.4131,0.00034,13.64003]
[1778082899751,32.4,81741.44,89.6,-0.41293,0.00034,13.63882]
[1778082899954,32.4,81741.32,89.6,-0.41297,0.00034,13.63909]
[1778082900759,32.4,81741.32,89.6,-0.41297,0.00034,13.63909]
[1778082903976,32.4,81738.4,89.6,-0.41396,0.00034,13.64623]
[1778082906947,32.39,81740.42,89.6,-0.41326,0.00034,13.64122]
[1778082907298,32.39,81740.75,89.6,-0.41315,0.00034,13.64039]
[1778082913760,32.38,81741.65,89.6,-0.41282,0.00034,13.63799]
[1778082918795,32.38,81740.76,89.6,-0.41311,0.00034,13.64008]
[1778082923759,32.37,81740.76,89.6,-0.4131,0.00034,13.63999]
[1778082923831,32.37,81740.73,89.6,-0.4131,0.00034,13.64004]
[1778082929259,32.37,81740.47,89.6,-0.41318,0.00034,13.64063]
[1778082930017,32.37,81743.27,89.6,-0.41222,0.00034,13.63365]
[1778082930026,32.37,81743.27,89.6,-0.41222,0.00034,13.63365]
[1778082930181,32.37,81743.27,89.6,-0.41222,0.00034,13.63365]
[1778082930238,32.37,81743.27,89.6,-0.41222,0.00034,13.63365]
[1778082930266,32.37,81743.27,89.6,-0.41222,0.00034,13.63365]
[1778082930525,32.36,81744.58,89.6,-0.41176,0.00034,13.63031]
[1778082931172,32.36,81754.03,89.6,-0.40848,0.00034,13.59869]
[1778082932205,32.36,81754.03,89.6,-0.40848,0.00034,13.59869]
[1778082932252,32.36,81762.45,89.6,-0.40559,0.00034,13.57632]
[1778082932787,32.36,81762.45,89.6,-0.40559,0.00034,13.57632]
[1778082936752,32.36,81764.74,89.6,-0.4048,0.00034,13.57005]
[1778082938096,32.36,81764.13,89.6,-0.40501,0.00034,13.57167]
[1778082938295,32.36,81764.45,89.6,-0.4049,0.00034,13.5708]
[1778082938759,32.36,81764.45,89.6,-0.4049,0.00034,13.5708]
[1778082939240,32.36,81759.13,89.6,-0.40672,0.00034,13.58511]
[1778082941868,32.36,81757.44,89.6,-0.40729,0.00034,13.58958]
[1778082944390,32.36,81758.38,89.6,-0.40697,0.00034,13.58707]
[1778082945889,32.36,81757.87,89.6,-0.40714,0.00034,13.5884]
[1778082948894,32.35,81755.34,89.6,-0.408,0.00034,13.59504]
[1778082949188,32.35,81755.34,89.6,-0.408,0.00034,13.59504]
[1778082949760,32.35,81754.19,89.6,-0.4084,0.00034,13.59804]
[1778082950013,32.35,81744.37,89.6,-0.41177,0.00034,13.62322]
[1778082953122,32.35,81739.88,89.6,-0.41331,0.00034,13.63438]
[1778082954150,32.35,81735.13,89.6,-0.41494,0.00034,13.64599]
[1778082957062,32.35,81729.62,89.6,-0.41683,0.00034,13.65913]
[1778082957660,32.35,81729.62,89.6,-0.41683,0.00034,13.65913]
[1778082957759,32.35,81729.62,89.6,-0.41683,0.00034,13.65913]
[1778082958070,32.35,81729.62,89.6,-0.41683,0.00034,13.65913]
[1778082958127,32.35,81727.98,89.6,-0.41739,0.00034,13.66298]
[1778082959076,32.35,81724.7,89.6,-0.41852,0.00035,13.67062]
[1778082963454,32.34,81720.4,89.6,-0.42,0.00035,13.68044]
[1778082964462,32.34,81720.4,89.6,-0.42,0.00035,13.68044]
[1778082964727,32.34,81720.54,89.6,-0.41995,0.00035,13.68013]
[1778082964760,32.34,81720.54,89.6,-0.41995,0.00035,13.68013]
[1778082965560,32.34,81713.85,89.6,-0.42226,0.00035,13.6951]
[1778082966133,32.34,81713.85,89.6,-0.42226,0.00035,13.6951]
[1778082966614,32.34,81703.92,89.6,-0.4257,0.00035,13.71648]
[1778082967275,32.34,81697.73,89.6,-0.42784,0.00035,13.72929]
[1778082969760,32.34,81699.64,89.6,-0.42717,0.00035,13.72535]
[1778082970380,32.34,81699.24,89.6,-0.42731,0.00035,13.72616]
[1778082972279,32.34,81705.61,89.6,-0.4251,0.00035,13.71282]
[1778082973268,32.34,81705.61,89.6,-0.4251,0.00035,13.71282]
[1778082973524,32.34,81705.61,89.6,-0.4251,0.00035,13.71282]
[1778082973527,32.33,81709.41,89.6,-0.42378,0.00035,13.70465]
[1778082973759,32.33,81709.41,89.6,-0.42378,0.00035,13.70465]
[1778082974105,32.33,81709.41,89.6,-0.42378,0.00035,13.70465]
[1778082974182,32.33,81712.04,89.6,-0.42287,0.00035,13.69893]
[1778082975472,32.33,81712.04,89.6,-0.42287,0.00035,13.69893]
[1778082975573,32.33,81715.33,89.6,-0.42172,0.00035,13.69162]
[1778082976198,32.33,81715.33,89.6,-0.42172,0.00035,13.69162]
[1778082976283,32.33,81717.22,89.6,-0.42107,0.00035,13.6874]
[1778082978638,32.33,81721.4,89.6,-0.41962,0.00035,13.67789]
[1778082981938,32.33,81722.74,89.6,-0.41915,0.00035,13.6748]
[1778082982238,32.32,81722.55,89.6,-0.41921,0.00035,13.67522]
[1778082987273,32.32,81722.14,89.6,-0.41934,0.00035,13.67605]
[1778082989668,32.32,81722.09,89.6,-0.41935,0.00035,13.67614]
[1778082992308,32.31,81727.68,89.6,-0.41737,0.00035,13.65569]
[1778082994147,32.31,81728.12,89.6,-0.41722,0.00035,13.65463]
[1778082994590,32.31,81728.12,89.6,-0.41722,0.00035,13.65463]
[1778082995383,32.31,81727.59,89.6,-0.41739,0.00035,13.65584]
[1778082997985,32.31,81726.01,89.6,-0.41793,0.00035,13.65951]
[1778082998277,32.31,81726.01,89.6,-0.41793,0.00035,13.65951]
[1778083003385,32.3,81725.94,89.6,-0.41794,0.00035,13.65956]
[1778083008617,32.3,81725.93,89.6,-0.41794,0.00035,13.65955]
[1778083010025,32.29,81725.28,89.6,-0.41816,0.00035,13.66099]
[1778083010673,32.29,81725.28,89.6,-0.41816,0.00035,13.66099]
[1778083015455,32.28,81724.88,89.6,-0.41828,0.00035,13.6618]
[1778083015793,32.28,81725.07,89.6,-0.41821,0.00035,13.66133]
[1778083016476,32.28,81725.47,89.6,-0.41807,0.00035,13.66037]
[1778083020335,32.28,81724.82,89.6,-0.41828,0.00035,13.66181]
[1778083020760,32.28,81722.24,89.6,-0.41917,0.00035,13.66776]
[1778083021511,32.27,81720.57,89.6,-0.41975,0.00035,13.67158]
[1778083023525,32.26,81715.79,89.6,-0.42137,0.00035,13.68218]
[1778083026639,32.26,81716.57,89.6,-0.4211,0.00035,13.68039]
[1778083026652,32.26,81719.73,89.6,-0.42,0.00035,13.67323]
[1778083031657,32.25,81719.16,89.6,-0.42018,0.00035,13.67442]
[1778083031759,32.25,81716.01,89.6,-0.42127,0.00035,13.68151]
[1778083032589,32.25,81713.32,89.6,-0.4222,0.00035,13.68749]
[1778083034603,32.23,81710.02,89.6,-0.42331,0.00035,13.6945]
[1778083035612,32.23,81710.02,89.6,-0.42331,0.00035,13.6945]
[1778083035662,32.22,81710.85,89.6,-0.42299,0.00035,13.69247]
[1778083036620,32.22,81710.85,89.6,-0.42299,0.00035,13.69247]
[1778083037630,32.22,81709.71,89.6,-0.42338,0.00035,13.69494]
[1778083037625,32.22,81709.8,89.6,-0.42335,0.00035,13.69473]
[1778083038632,32.22,81709.66,89.6,-0.4234,0.00035,13.69502]
[1778083042662,32.21,81710.34,89.6,-0.42315,0.00035,13.69349]
[1778083042764,32.21,81709.52,89.6,-0.42344,0.00035,13.69527]
[1778083044677,32.21,81709.52,89.6,-0.42344,0.00035,13.69527]
[1778083045681,32.21,81709.65,89.6,-0.42339,0.00035,13.69494]
[1778083050720,32.2,81710.42,89.6,-0.42311,0.00035,13.69319]
[1778083051728,32.2,81710.42,89.6,-0.42311,0.00035,13.69319]
[1778083051829,32.2,81710.29,89.6,-0.42311,0.00035,13.6861]
[1778083054750,32.2,81709.3,89.6,-0.42345,0.00035,13.68823]
[1778083054824,32.2,81709.97,89.6,-0.42322,0.00035,13.68675]
[1778083055756,32.2,81709.97,89.6,-0.42322,0.00035,13.68675]
[1778083055858,32.2,81709.39,89.6,-0.42342,0.00035,13.68801]
[1778083056764,32.2,81709.39,89.6,-0.42342,0.00035,13.68801]
[1778083056937,32.2,81709.39,89.6,-0.42342,0.00035,13.68801]
[1778083056969,32.2,81709.39,89.6,-0.42342,0.00035,13.68801]
[1778083057275,32.2,81709.39,89.6,-0.42342,0.00035,13.68801]
[1778083057282,32.2,81709.39,89.6,-0.42342,0.00035,13.68801]
[1778083057359,32.2,81709.39,89.6,-0.42342,0.00035,13.68801]
[1778083057667,32.2,81709.97,89.6,-0.42321,0.00035,13.68672]
[1778083057775,32.2,81709.97,90.4,-0.42321,0.00035,13.68672]
[1778083058650,32.2,81709.97,90.4,-0.42321,0.00035,13.68672]
[1778083058717,32.2,81693.57,90.4,-0.42893,0.00035,13.72119]
[1778083058760,32.2,81693.57,90.4,-0.42893,0.00035,13.72119]
[1778083059550,32.2,81683.9,90.4,-0.4323,0.00035,13.74019]
[1778083059910,32.2,81677.21,90.4,-0.43464,0.00035,13.75276]
[1778083061591,32.2,81674.0,90.4,-0.43576,0.00035,13.75861]
[1778083061920,32.2,81674.0,90.4,-0.43576,0.00035,13.75861]
[1778083062222,32.2,81672.98,90.4,-0.43612,0.00035,13.76045]
[1778083064378,32.2,81668.96,90.4,-0.43753,0.00035,13.76759]
[1778083064784,32.2,81668.96,90.4,-0.43753,0.00035,13.76759]
[1778083067287,32.19,81671.29,90.4,-0.43671,0.00035,13.76346]
[1778083067330,32.19,81671.29,90.4,-0.43671,0.00035,13.76346]
[1778083070510,32.19,81670.23,90.4,-0.43708,0.00035,13.76533]
[1778083075895,32.19,81671.49,90.4,-0.43663,0.00035,13.76306]
[1778083080930,32.19,81673.36,90.4,-0.43597,0.00035,13.75968]
[1778083085759,32.19,81672.74,90.4,-0.43619,0.00035,13.76079]
[1778083085994,32.19,81672.74,90.4,-0.43619,0.00035,13.76079]
[1778083086089,32.19,81675.39,90.4,-0.43526,0.00035,13.75598]
[1778083086977,32.19,81680.3,90.4,-0.43354,0.00035,13.74689]
[1778083092014,32.18,81679.23,90.4,-0.43391,0.00035,13.74888]
[1778083096038,32.18,81678.99,90.4,-0.43399,0.00035,13.74932]
[1778083096048,32.18,81678.99,90.4,-0.43399,0.00035,13.74932]
[1778083096156,32.18,81678.99,90.4,-0.43399,0.00035,13.74932]
[1778083096519,32.18,81678.99,90.4,-0.43399,0.00035,13.74932]
[1778083096759,32.18,81678.99,90.4,-0.43399,0.00035,13.74932]
[1778083096620,32.18,81679.77,90.4,-0.43372,0.00035,13.74785]
[1778083096797,32.18,81679.77,90.4,-0.43372,0.00035,13.74785]
[1778083096806,32.18,81679.77,90.4,-0.43372,0.00035,13.74785]
[1778083097568,32.18,81686.58,90.4,-0.43134,0.00035,13.73484]
[1778083098496,32.18,81686.58,90.4,-0.43134,0.00035,13.73484]
[1778083098677,32.18,81686.58,90.4,-0.43134,0.00035,13.73484]
[1778083098759,32.18,81686.58,90.4,-0.43134,0.00035,13.73484]
[1778083098769,32.18,81686.58,90.4,-0.43134,0.00035,13.73484]
[1778083098688,32.18,81690.3,90.4,-0.43003,0.00035,13.72752]
[1778083100032,32.18,81687.69,90.4,-0.43094,0.00035,13.73266]
[1778083100243,32.18,81679.56,90.4,-0.43379,0.00035,13.74821]
[1778083106111,32.17,81678.99,90.4,-0.43398,0.00035,13.74921]
[1778083111146,32.17,81679.03,90.4,-0.43392,0.00035,13.74176]
[1778083112803,32.17,81679.68,90.4,-0.43369,0.00035,13.74053]
[1778083114588,32.17,81679.79,90.4,-0.43365,0.00035,13.74032]
[1778083114828,32.17,81681.72,90.4,-0.43297,0.00035,13.73666]
[1778083115662,32.17,81681.72,90.4,-0.43297,0.00035,13.73666]
[1778083115694,32.17,81681.72,90.4,-0.43297,0.00035,13.73666]
[1778083116217,32.17,81683.05,90.4,-0.43251,0.00035,13.73412]
[1778083121684,32.16,81684.36,90.4,-0.43204,0.00035,13.73157]
[1778083121720,32.16,81684.36,90.4,-0.43204,0.00035,13.73157]
[1778083124195,32.16,81682.93,90.4,-0.43254,0.00035,13.73429]
[1778083124208,32.16,81682.93,90.4,-0.43254,0.00035,13.73429]
[1778083125118,32.16,81682.02,90.4,-0.43286,0.00035,13.73601]
[1778083125484,32.16,81682.02,90.4,-0.43286,0.00035,13.73601]
[1778083125553,32.16,81682.02,90.4,-0.43286,0.00035,13.73601]
[1778083125759,32.16,81682.02,90.4,-0.43286,0.00035,13.73601]
[1778083125787,32.16,81682.02,90.4,-0.43286,0.00035,13.73601]
[1778083125788,32.16,81678.62,90.4,-0.43404,0.00035,13.74239]
[1778083126734,32.16,81674.48,90.4,-0.43549,0.00035,13.75002]
[1778083127258,32.16,81670.85,90.4,-0.43677,0.00035,13.75655]
[1778083128728,32.16,81670.85,90.4,-0.43677,0.00035,13.75655]
[1778083133639,32.16,81670.43,90.4,-0.43691,0.00035,13.75728]
[1778083133740,32.15,81671.03,90.4,-0.4367,0.00035,13.7562]
[1778083134935,32.15,81672.79,90.4,-0.43608,0.00035,13.75305]
[1778083137328,32.15,81678.77,90.4,-0.43398,0.00035,13.74206]
[1778083138484,32.15,81678.77,90.4,-0.43398,0.00035,13.74206]
[1778083138500,32.15,81678.77,90.4,-0.43398,0.00035,13.74206]
[1778083138814,32.15,81678.69,90.4,-0.43401,0.00035,13.74219]
[1778083139457,32.15,81678.69,90.4,-0.43401,0.00035,13.74219]
[1778083139537,32.15,81678.69,90.4,-0.43401,0.00035,13.74219]
[1778083139647,32.15,81678.69,90.4,-0.43401,0.00035,13.74219]
[1778083139748,32.15,81686.91,90.4,-0.43113,0.00035,13.72649]
[1778083140349,32.15,81694.13,90.4,-0.4286,0.00035,13.71212]
[1778083140845,32.15,81694.13,90.4,-0.4286,0.00035,13.71212]
[1778083142041,32.15,81695.72,90.4,-0.42804,0.00035,13.70887]
[1778083142914,32.15,81695.34,90.4,-0.42817,0.00035,13.70962]
[1778083145349,32.15,81695.58,90.4,-0.42809,0.00035,13.70912]
[1778083145371,32.15,81695.58,90.4,-0.42809,0.00035,13.70912]
[1778083145464,32.15,81695.58,90.4,-0.42809,0.00035,13.70912]
[1778083145565,32.15,81696.06,90.4,-0.42792,0.00035,13.70813]
[1778083148760,32.14,81696.26,90.4,-0.42784,0.00035,13.70769]
[1778083151426,32.14,81703.65,90.4,-0.42526,0.00035,13.69218]
[1778083152439,32.14,81703.65,90.4,-0.42526,0.00035,13.69218]
[1778083152540,32.14,81705.7,90.4,-0.42454,0.00035,13.68778]
[1778083153790,32.14,81705.7,90.4,-0.42454,0.00035,13.68778]
[1778083154759,32.14,81705.64,90.4,-0.42456,0.00035,13.6879]
[1778083155032,32.14,81704.84,90.4,-0.42483,0.00035,13.6896]
[1778083161795,32.13,81707.65,90.4,-0.42385,0.00035,13.68349]
[1778083161991,32.13,81705.82,90.4,-0.42448,0.00035,13.68744]
[1778083167219,32.13,81705.51,90.4,-0.42459,0.00035,13.68807]
[1778083172701,32.13,81705.71,90.4,-0.42447,0.00035,13.68021]
[1778083178615,32.12,81705.26,90.4,-0.42462,0.00035,13.68112]
[1778083179917,32.12,81704.68,90.4,-0.42482,0.00035,13.68236]
[1778083180577,32.12,81704.68,90.4,-0.42482,0.00035,13.68236]
[1778083180584,32.12,81704.68,90.4,-0.42482,0.00035,13.68236]
[1778083180747,32.12,81704.68,90.4,-0.42482,0.00035,13.68236]
[1778083181857,32.12,81699.72,90.4,-0.42655,0.00035,13.69285]
[1778083182175,32.12,81699.72,90.4,-0.42655,0.00035,13.69285]
[1778083182645,32.12,81699.72,90.4,-0.42655,0.00035,13.69285]
[1778083182670,32.12,81697.87,90.4,-0.4272,0.00035,13.69669]
[1778083187302,32.12,81700.25,90.4,-0.42636,0.00035,13.69169]
[1778083190699,32.11,81705.41,90.4,-0.42455,0.00035,13.68068]
[1778083191397,32.11,81705.41,90.4,-0.42455,0.00035,13.68068]
[1778083191709,32.11,81705.41,90.4,-0.42455,0.00035,13.68068]
[1778083191765,32.11,81704.79,90.4,-0.42476,0.00035,13.682]
[1778083193739,32.11,81704.79,90.4,-0.42476,0.00035,13.682]
[1778083194759,32.11,81706.95,90.4,-0.42401,0.00035,13.67731]
[1778083194860,32.11,81707.25,90.4,-0.4239,0.00035,13.67664]
[1778083196151,32.11,81707.07,90.4,-0.42396,0.00035,13.67703]
[1778083196276,32.11,81707.07,90.4,-0.42396,0.00035,13.67703]
[1778083196741,32.11,81704.15,90.4,-0.42498,0.00035,13.68332]
[1778083197337,32.11,81704.15,90.4,-0.42498,0.00035,13.68332]
[1778083197748,32.11,81702.93,90.4,-0.42541,0.00035,13.68592]
[1778083198755,32.11,81698.86,90.4,-0.42683,0.00035,13.69449]
[1778083199765,32.11,81698.86,90.4,-0.42683,0.00035,13.69449]
[1778083199866,32.11,81699.62,90.4,-0.42656,0.00035,13.69289]
[1778083200387,32.11,81699.62,90.4,-0.42656,0.00035,13.69289]
[1778083200390,32.11,81699.62,90.4,-0.42656,0.00035,13.69289]
[1778083200636,32.11,81699.62,90.4,-0.42656,0.00035,13.69289]
[1778083200769,32.11,81694.06,90.4,-0.4285,0.00035,13.70436]
[1778083200921,32.11,81694.06,90.4,-0.4285,0.00035,13.70436]
[1778083200951,32.11,81694.06,90.4,-0.4285,0.00035,13.70436]
[1778083201077,32.11,81694.06,90.4,-0.4285,0.00035,13.70436]
[1778083201174,32.11,81694.06,90.4,-0.4285,0.00035,13.70436]
[1778083201759,32.11,81694.06,90.4,-0.4285,0.00035,13.70436]
[1778083201776,32.11,81698.81,90.4,-0.42684,0.00035,13.69455]
[1778083203184,32.1,81701.44,90.4,-0.42592,0.00035,13.68902]
[1778083208734,32.1,81698.76,90.4,-0.42685,0.00035,13.6946]
[1778083213861,32.1,81699.2,90.4,-0.42669,0.00035,13.69363]
[1778083216192,32.1,81699.43,90.4,-0.4266,0.00035,13.69313]
[1778083216759,32.1,81699.43,90.4,-0.4266,0.00035,13.69313]
[1778083216882,32.1,81700.41,90.4,-0.42626,0.00035,13.69106]
[1778083217887,32.1,81700.41,90.4,-0.42626,0.00035,13.69106]
[1778083217919,32.09,81701.33,90.4,-0.42593,0.00035,13.6891]
[1778083217962,32.09,81701.33,90.4,-0.42593,0.00035,13.6891]
[1778083218498,32.09,81701.33,90.4,-0.42593,0.00035,13.6891]
[1778083218896,32.09,81716.13,90.4,-0.42076,0.00035,13.65665]
[1778083219906,32.09,81716.13,90.4,-0.42076,0.00035,13.65665]
[1778083220270,32.09,81716.66,90.4,-0.42057,0.00035,13.65545]
[1778083221790,32.09,81716.66,90.4,-0.42057,0.00035,13.65545]
[1778083221807,32.09,81716.66,90.4,-0.42057,0.00035,13.65545]
[1778083221830,32.09,81718.78,90.4,-0.41983,0.00035,13.65059]
[1778083223759,32.09,81719.94,90.4,-0.41943,0.00035,13.64792]
[1778083223829,32.09,81722.37,90.4,-0.41858,0.00035,13.64225]
[1778083223932,32.09,81722.37,90.4,-0.41858,0.00035,13.64225]
[1778083224411,32.09,81722.37,90.4,-0.41858,0.00035,13.64225]
[1778083224443,32.09,81722.37,90.6,-0.41858,0.00035,13.64225]
[1778083224463,32.09,81722.37,90.6,-0.41858,0.00035,13.64225]
[1778083224470,32.09,81722.37,90.6,-0.41858,0.00035,13.64225]
[1778083224481,32.09,81722.37,90.6,-0.41858,0.00035,13.64225]
[1778083224487,32.09,81722.37,90.6,-0.41858,0.00035,13.64225]
[1778083224495,32.09,81722.37,90.6,-0.41858,0.00035,13.64225]
[1778083224500,32.09,81722.37,90.6,-0.41858,0.00035,13.64225]
[1778083224530,32.09,81720.76,90.6,-0.41914,0.00035,13.64599]
[1778083224941,32.09,81720.76,90.6,-0.41914,0.00035,13.64599]
[1778083225042,32.09,81717.55,90.6,-0.42026,0.00035,13.65337]
[1778083230120,32.09,81715.22,90.6,-0.42106,0.00035,13.65861]
[1778083232663,32.08,81716.46,90.6,-0.42059,0.00035,13.64839]
[1778083234536,32.08,81716.62,90.6,-0.42053,0.00035,13.64799]
[1778083240121,32.08,81718.84,90.6,-0.41974,0.00035,13.64285]
[1778083242255,32.08,81716.66,90.6,-0.4205,0.00035,13.64783]
[1778083242403,32.08,81716.66,90.6,-0.4205,0.00035,13.64783]
[1778083242657,32.08,81716.66,90.6,-0.4205,0.00035,13.64783]
[1778083242736,32.08,81716.92,90.6,-0.42041,0.00035,13.64722]
[1778083243234,32.08,81716.92,90.6,-0.42041,0.00035,13.64722]
[1778083243760,32.08,81716.92,90.6,-0.42041,0.00035,13.64722]
[1778083243837,32.08,81708.59,90.6,-0.42332,0.00035,13.66585]
[1778083244548,32.08,81695.08,90.6,-0.42805,0.00035,13.69453]
[1778083245083,32.08,81695.08,90.6,-0.42805,0.00035,13.69453]
[1778083245179,32.08,81693.39,90.6,-0.42864,0.00035,13.69797]
[1778083247758,32.08,81694.13,90.6,-0.42838,0.00035,13.69646]
[1778083247769,32.08,81693.63,90.6,-0.42856,0.00035,13.69748]
[1778083249447,32.08,81696.91,90.6,-0.42741,0.00035,13.69073]
[1778083252925,32.07,81698.06,90.6,-0.427,0.00035,13.68833]
[1778083253608,32.07,81698.53,90.6,-0.42683,0.00035,13.68734]
[1778083253617,32.07,81698.53,90.6,-0.42683,0.00035,13.68734]
[1778083254144,32.07,81702.69,90.6,-0.42537,0.00035,13.67855]
[1778083255153,32.07,81702.69,90.6,-0.42537,0.00035,13.67855]
[1778083255157,32.07,81700.78,90.6,-0.42604,0.00035,13.6826]
[1778083256162,32.07,81700.78,90.6,-0.42604,0.00035,13.6826]
[1778083256263,32.07,81703.42,90.6,-0.42512,0.00035,13.67698]
[1778083257168,32.07,81703.42,90.6,-0.42512,0.00035,13.67698]
[1778083257269,32.07,81701.83,90.6,-0.42567,0.00035,13.68036]
[1778083258173,32.07,81701.83,90.6,-0.42567,0.00035,13.68036]
[1778083258275,32.07,81700.43,90.6,-0.42616,0.00035,13.68332]
[1778083260188,32.07,81703.51,90.6,-0.42508,0.00035,13.67677]
[1778083260289,32.07,81703.18,90.6,-0.4252,0.00035,13.67747]
[1778083266375,32.07,81704.86,90.6,-0.42461,0.00035,13.67384]
[1778083266737,32.07,81701.36,90.6,-0.42583,0.00035,13.68131]
[1778083267238,32.07,81701.36,90.6,-0.42583,0.00035,13.68131]
[1778083267293,32.07,81701.64,90.6,-0.42573,0.00035,13.68072]
[1778083273277,32.07,81700.03,90.6,-0.42629,0.00035,13.68409]
[1778083274759,32.07,81700.03,90.6,-0.42629,0.00035,13.68409]
[1778083274761,32.06,81700.69,90.6,-0.42606,0.00035,13.68268]
[1778083275942,32.06,81700.69,90.6,-0.42606,0.00035,13.68268]
[1778083276302,32.06,81702.75,90.6,-0.42534,0.00035,13.6783]
[1778083276322,32.06,81708.97,90.6,-0.42316,0.00035,13.66482]
[1778083277105,32.06,81708.97,90.6,-0.42316,0.00035,13.66482]
[1778083277151,32.06,81708.97,90.6,-0.42316,0.00035,13.66482]
[1778083277171,32.06,81708.97,90.6,-0.42316,0.00035,13.66482]
[1778083277177,32.06,81708.97,90.6,-0.42316,0.00035,13.66482]
[1778083277253,32.06,81708.97,90.6,-0.42316,0.00035,13.66482]
[1778083277764,32.06,81708.97,90.6,-0.42316,0.00035,13.66482]
[1778083277825,32.06,81706.79,90.6,-0.42392,0.00035,13.66958]
[1778083279714,32.06,81702.33,90.6,-0.42548,0.00035,13.67918]
[1778083280211,32.06,81702.33,90.6,-0.42548,0.00035,13.67918]
[1778083280247,32.06,81702.33,90.6,-0.42548,0.00035,13.67918]
[1778083280759,32.06,81702.33,90.6,-0.42548,0.00035,13.67918]
[1778083280860,32.06,81700.64,90.6,-0.42607,0.00035,13.68275]
[1778083281339,32.06,81700.64,90.6,-0.42607,0.00035,13.68275]
[1778083281544,32.06,81693.51,90.6,-0.42857,0.00035,13.69754]
[1778083282358,32.06,81693.51,90.6,-0.42857,0.00035,13.69754]
[1778083282377,32.06,81693.51,90.6,-0.42857,0.00035,13.69754]
[1778083282401,32.06,81693.51,90.6,-0.42857,0.00035,13.69754]
[1778083282893,32.06,81689.71,90.6,-0.4299,0.00035,13.7052]
[1778083283720,32.06,81684.27,90.6,-0.43182,0.00035,13.7159]
[1778083284585,32.06,81684.27,90.6,-0.43182,0.00035,13.7159]
[1778083286074,32.06,81682.73,90.6,-0.43235,0.00035,13.71886]
[1778083291408,32.06,81677.68,90.6,-0.43409,0.00035,13.72104]
[1778083292875,32.06,81677.68,90.6,-0.43409,0.00035,13.72104]
[1778083293759,32.06,81678.6,90.6,-0.43377,0.00035,13.71931]
[1778083293860,32.05,81683.23,90.6,-0.43213,0.00035,13.71048]
[1778083294222,32.05,81683.23,90.6,-0.43213,0.00035,13.71048]
[1778083294236,32.05,81683.23,90.6,-0.43213,0.00035,13.71048]
[1778083294774,32.05,81691.17,90.6,-0.42934,0.00035,13.69482]
[1778083299786,32.05,81691.77,90.6,-0.42913,0.00035,13.69359]
[1778083301926,32.05,81691.84,90.6,-0.4291,0.00035,13.69343]
[1778083301977,32.05,81691.84,90.6,-0.4291,0.00035,13.69343]
[1778083303492,32.05,81697.79,90.6,-0.42701,0.00035,13.68118]
[1778083308026,32.05,81698.78,90.6,-0.42665,0.00035,13.67908]
[1778083309759,32.04,81698.78,90.6,-0.42665,0.00035,13.67907]
[1778083309860,32.04,81700.01,90.6,-0.42622,0.00035,13.67646]
[1778083310275,32.04,81700.01,90.6,-0.42622,0.00035,13.67646]
[1778083311552,32.04,81702.67,90.6,-0.42528,0.00035,13.67082]
[1778083311560,32.04,81702.67,90.6,-0.42528,0.00035,13.67082]
[1778083311654,32.04,81702.19,90.6,-0.42545,0.00035,13.67183]
[1778083313012,32.04,81701.99,90.6,-0.42552,0.00035,13.67224]
[1778083313046,32.04,81701.99,90.6,-0.42552,0.00035,13.67224]
[1778083313563,32.04,81697.02,90.6,-0.42726,0.00035,13.68269]
[1778083314571,32.04,81697.02,90.6,-0.42726,0.00035,13.68269]
[1778083314722,32.04,81697.02,90.6,-0.42726,0.00035,13.68269]
[1778083314977,32.04,81697.02,90.6,-0.42726,0.00035,13.68269]
[1778083314795,32.04,81692.41,90.6,-0.42888,0.00035,13.69213]
[1778083315577,32.04,81690.15,90.6,-0.42967,0.00035,13.69669]
[1778083320612,32.04,81691.8,90.6,-0.42909,0.00035,13.69333]
[1778083321792,32.04,81691.8,90.6,-0.42909,0.00035,13.69333]
[1778083321891,32.04,81691.31,90.6,-0.42926,0.00035,13.69431]
[1778083322042,32.04,81691.31,90.6,-0.42926,0.00035,13.69431]
[1778083322463,32.04,81691.31,90.6,-0.42926,0.00035,13.69431]
[1778083327617,32.03,81693.16,90.6,-0.4286,0.00035,13.6905]
[1778083329680,32.03,81697.84,90.6,-0.42695,0.00035,13.6808]
[1778083330689,32.03,81692.16,90.6,-0.42894,0.00035,13.69248]
[1778083332789,32.03,81691.57,90.6,-0.42915,0.00035,13.69366]
[1778083332830,32.03,81691.57,90.6,-0.42915,0.00035,13.69366]
[1778083333759,32.02,81690.11,90.6,-0.42965,0.00035,13.69657]
[1778083333836,32.02,81690.11,90.6,-0.42965,0.00035,13.69657]
[1778083333986,32.02,81690.11,90.6,-0.42965,0.00035,13.69657]
[1778083333891,32.02,81682.07,90.6,-0.43248,0.00035,13.71235]
[1778083336731,32.02,81678.91,90.6,-0.43359,0.00035,13.71834]
[1778083341809,32.01,81679.94,90.6,-0.43321,0.00035,13.71632]
[1778083342309,32.01,81679.94,90.6,-0.43321,0.00035,13.71632]
[1778083342525,32.01,81679.94,90.6,-0.43321,0.00035,13.71632]
[1778083342759,32.01,81679.94,90.6,-0.43321,0.00035,13.71632]
[1778083342992,32.01,81673.35,90.6,-0.43554,0.00035,13.72859]
[1778083344787,32.01,81670.07,90.6,-0.43669,0.00035,13.73453]
[1778083346021,32.01,81670.07,90.6,-0.43669,0.00035,13.73453]
[1778083346173,32.01,81669.37,90.6,-0.43694,0.00035,13.73577]
[1778083346223,32.01,81669.37,90.6,-0.43694,0.00035,13.73577]
[1778083346534,32.01,81669.37,90.6,-0.43694,0.00035,13.73577]
[1778083346543,32.01,81669.37,90.6,-0.43694,0.00035,13.73577]
[1778083346759,32.01,81669.37,90.6,-0.43694,0.00035,13.73577]
[1778083346820,32.01,81653.59,90.6,-0.44252,0.00035,13.7626]
[1778083347125,32.01,81653.59,90.6,-0.44252,0.00035,13.7626]
[1778083347135,32.01,81653.59,90.6,-0.44252,0.00035,13.7626]
[1778083347837,32.01,81653.59,90.6,-0.44252,0.00035,13.7626]
[1778083347877,32.01,81644.57,90.6,-0.44571,0.00035,13.77672]
[1778083348831,32.01,81644.57,90.6,-0.44571,0.00035,13.77672]
[1778083348947,32.01,81644.57,90.6,-0.44571,0.00035,13.77672]
[1778083349020,32.01,81644.53,90.6,-0.44572,0.00035,13.77678]
[1778083349267,32.01,81644.53,90.6,-0.44572,0.00035,13.77678]
[1778083349822,32.01,81644.54,90.6,-0.44572,0.00035,13.77676]
[1778083350829,32.01,81648.19,90.6,-0.44443,0.00035,13.77115]
[1778083356871,32.01,81649.92,90.6,-0.44379,0.00035,13.76113]
[1778083361906,32.01,81652.37,90.6,-0.44292,0.00035,13.75724]
[1778083365510,32.01,81651.82,90.6,-0.44312,0.00035,13.75813]
[1778083365540,32.01,81651.82,90.6,-0.44312,0.00035,13.75813]
[1778083365552,32.01,81651.82,90.6,-0.44312,0.00035,13.75813]
[1778083365759,32.01,81651.82,90.6,-0.44312,0.00035,13.75813]
[1778083365832,32.01,81651.82,90.6,-0.44312,0.00035,13.75813]
[1778083365934,32.01,81643.57,90.6,-0.44604,0.00035,13.77093]
[1778083366120,32.01,81643.57,90.6,-0.44604,0.00035,13.77093]
[1778083366941,32.01,81639.71,90.6,-0.44741,0.00035,13.77667]
[1778083367299,32.01,81639.71,90.6,-0.44741,0.00035,13.77667]
[1778083369910,32.01,81638.12,90.6,-0.44797,0.00035,13.77898]
[1778083371978,32.01,81638.35,90.6,-0.44789,0.00035,13.77865]
[1778083372983,32.01,81635.86,90.6,-0.44877,0.00035,13.78222]
[1778083374044,32.01,81635.86,90.6,-0.44877,0.00035,13.78222]
[1778083374997,32.01,81635.64,90.6,-0.44885,0.00035,13.78254]
[1778083376006,32.01,81638.78,90.6,-0.44774,0.00035,13.77802]
[1778083378018,32.01,81643.17,90.6,-0.44618,0.00035,13.77153]
[1778083383053,32.02,81642.58,90.6,-0.44639,0.00035,13.77243]
[1778083388088,32.02,81640.61,90.6,-0.44709,0.00035,13.77536]
[1778083390102,32.02,81636.62,90.6,-0.44851,0.00035,13.78116]
[1778083394649,32.02,81636.73,90.6,-0.44847,0.00035,13.781]
[1778083394750,32.02,81637.43,90.6,-0.44822,0.00035,13.77999]
[1778083395759,32.02,81637.43,90.6,-0.44822,0.00035,13.77999]
[1778083395826,32.02,81638.7,90.6,-0.44777,0.00035,13.77815]
[1778083401376,32.01,81637.63,90.6,-0.44815,0.00035,13.77969]
[1778083402925,32.01,81636.72,90.6,-0.44847,0.00035,13.781]
[1778083403006,32.01,81636.72,90.6,-0.44847,0.00035,13.781]
[1778083404062,32.01,81636.72,90.6,-0.44847,0.00035,13.781]
[1778083404177,32.01,81636.69,90.6,-0.44848,0.00035,13.78104]
[1778083404464,32.01,81636.69,90.6,-0.44848,0.00035,13.78104]
[1778083404760,32.01,81636.69,90.6,-0.44848,0.00035,13.78104]
[1778083404770,32.01,81636.69,90.6,-0.44848,0.00035,13.78104]
[1778083405079,32.01,81636.69,90.6,-0.44848,0.00035,13.78104]
[1778083404866,32.01,81632.84,90.6,-0.44985,0.00035,13.78647]
[1778083405876,32.01,81620.59,90.6,-0.4542,0.00036,13.80267]
[1778083406836,32.02,81613.99,90.6,-0.45655,0.00036,13.81073]
[1778083409275,32.02,81611.03,90.6,-0.4576,0.00036,13.81419]
[1778083409278,32.02,81611.03,90.6,-0.4576,0.00036,13.81419]
[1778083409759,32.02,81611.03,90.6,-0.4576,0.00036,13.81419]
[1778083409861,32.02,81610.62,90.6,-0.45775,0.00036,13.81467]
[1778083411002,32.02,81605.14,90.6,-0.45968,0.00036,13.81349]
[1778083413421,32.02,81603.15,90.6,-0.46039,0.00036,13.81564]
[1778083413429,32.02,81603.15,90.6,-0.46039,0.00036,13.81564]
[1778083413440,32.02,81603.15,90.6,-0.46039,0.00036,13.81564]
[1778083413448,32.02,81603.15,90.6,-0.46039,0.00036,13.81564]
[1778083413454,32.02,81603.15,90.6,-0.46039,0.00036,13.81564]
[1778083413498,32.02,81603.15,90.6,-0.46039,0.00036,13.81564]
[1778083413536,32.02,81603.15,90.6,-0.46039,0.00036,13.81564]
[1778083414013,32.03,81602.85,90.6,-0.4605,0.00036,13.81597]
[1778083414670,32.03,81602.85,90.6,-0.4605,0.00036,13.81597]
[1778083414769,32.03,81602.85,90.6,-0.4605,0.00036,13.81597]
[1778083414781,32.03,81591.93,90.6,-0.4644,0.00036,13.82688]
[1778083415234,32.03,81591.93,90.6,-0.4644,0.00036,13.82688]
[1778083415525,32.03,81591.93,90.6,-0.4644,0.00036,13.82688]
[1778083415737,32.03,81591.93,90.6,-0.4644,0.00036,13.82688]
[1778083416098,32.03,81583.86,90.6,-0.46728,0.00036,13.83411]
[1778083416557,32.03,81583.86,90.6,-0.46728,0.00036,13.83411]
[1778083421182,32.04,81578.39,90.6,-0.46923,0.00036,13.83861]
[1778083424647,32.04,81578.79,90.6,-0.46909,0.00036,13.8383]
[1778083424701,32.04,81586.07,90.6,-0.4665,0.00036,13.83224]
[1778083425348,32.04,81590.03,90.6,-0.46509,0.00036,13.8287]
[1778083426598,32.04,81590.03,90.6,-0.46509,0.00036,13.8287]
[1778083427039,32.04,81590.03,90.6,-0.46509,0.00036,13.8287]
[1778083428370,32.05,81594.76,90.6,-0.46341,0.00036,13.82425]
[1778083432035,32.05,81596.64,90.6,-0.46274,0.00036,13.82242]
[1778083432077,32.06,81598.17,90.6,-0.4622,0.00036,13.82091]
[1778083432399,32.06,81601.19,90.6,-0.46113,0.00036,13.81782]
[1778083433978,32.06,81601.19,90.6,-0.46113,0.00036,13.81782]
[1778083434010,32.06,81601.19,90.6,-0.46113,0.00036,13.81782]
[1778083434073,32.06,81601.19,90.6,-0.46113,0.00036,13.81782]
[1778083434079,32.06,81601.32,90.6,-0.46108,0.00036,13.8177]
[1778083434901,32.07,81608.53,90.6,-0.45853,0.00036,13.80993]
[1778083435859,32.07,81615.9,90.6,-0.45591,0.00036,13.80138]
[1778083436983,32.07,81615.9,90.6,-0.45591,0.00036,13.80138]
[1778083437136,32.08,81618.3,90.6,-0.45507,0.00036,13.79852]
[1778083443476,32.08,81620.76,90.6,-0.4542,0.00035,13.79548]
[1778083444179,32.08,81620.76,90.6,-0.4542,0.00035,13.79548]
[1778083444471,32.08,81620.76,90.6,-0.4542,0.00035,13.79548]
[1778083444719,32.08,81620.76,90.6,-0.4542,0.00035,13.79548]
[1778083444758,32.08,81622.07,90.6,-0.45373,0.00035,13.79383]
[1778083445371,32.08,81622.07,90.6,-0.45373,0.00035,13.79383]
[1778083445662,32.08,81622.07,90.6,-0.45373,0.00035,13.79383]
[1778083446566,32.08,81623.32,90.6,-0.45329,0.00035,13.79223]
[1778083446796,32.08,81623.32,90.6,-0.45329,0.00035,13.79223]
[1778083446831,32.08,81623.32,90.6,-0.45329,0.00035,13.79223]
[1778083446931,32.08,81636.05,90.6,-0.44877,0.00035,13.77505]
[1778083447793,32.08,81644.59,90.6,-0.44575,0.00035,13.76253]
[1778083453549,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454483,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454487,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454642,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454681,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454712,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454764,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454839,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454851,32.07,81646.44,90.6,-0.44508,0.00035,13.75966]
[1778083454917,32.07,81649.0,90.6,-0.44418,0.00035,13.75569]
[1778083455465,32.07,81649.0,90.6,-0.44418,0.00035,13.75569]
[1778083455566,32.07,81649.0,90.6,-0.44418,0.00035,13.75569]
[1778083455667,32.07,81655.99,90.6,-0.4417,0.00035,13.74451]
[1778083456827,32.07,81655.99,90.6,-0.4417,0.00035,13.74451]
[1778083456841,32.07,81661.23,90.6,-0.43985,0.00035,13.73577]
[1778083458706,32.07,81657.48,90.6,-0.44117,0.00035,13.74204]
[1778083463619,32.06,81660.79,90.6,-0.44,0.00035,13.73647]
[1778083464483,32.06,81660.79,90.6,-0.44,0.00035,13.73647]
[1778083464759,32.06,81660.79,90.6,-0.44,0.00035,13.73647]
[1778083464860,32.06,81661.7,90.6,-0.43967,0.00035,13.73492]
[1778083467647,32.06,81665.33,90.6,-0.43839,0.00035,13.72866]
[1778083469648,32.06,81666.2,90.6,-0.43808,0.00035,13.72713]
[1778083469662,32.06,81666.2,90.6,-0.43808,0.00035,13.72713]
[1778083469949,32.05,81665.94,90.6,-0.43817,0.00035,13.72757]
[1778083470672,32.05,81665.94,90.6,-0.43817,0.00035,13.72757]
[1778083470679,32.05,81666.62,90.6,-0.43793,0.00035,13.72638]
[1778083471558,32.05,81666.62,90.6,-0.43793,0.00035,13.72638]
[1778083471561,32.05,81666.62,90.6,-0.43793,0.00035,13.72638]
[1778083471679,32.05,81666.62,90.6,-0.43793,0.00035,13.72638]
[1778083472115,32.05,81667.76,90.6,-0.43749,0.00035,13.71701]
[1778083472810,32.05,81667.76,90.6,-0.43749,0.00035,13.71701]
[1778083476319,32.05,81672.1,90.6,-0.43596,0.00035,13.70923]
[1778083478662,32.05,81672.89,90.6,-0.43567,0.00035,13.70778]
[1778083478673,32.05,81672.89,90.6,-0.43567,0.00035,13.70778]
[1778083478760,32.05,81672.89,90.6,-0.43567,0.00035,13.70778]
[1778083478860,32.05,81672.83,90.6,-0.43569,0.00035,13.70788]
[1778083479760,32.05,81672.83,90.6,-0.43569,0.00035,13.70788]
[1778083479768,32.05,81672.95,90.6,-0.43565,0.00035,13.70766]
[1778083480579,32.05,81672.95,90.6,-0.43565,0.00035,13.70766]
[1778083480759,32.05,81672.95,90.6,-0.43565,0.00035,13.70766]
[1778083484180,32.05,81677.95,90.6,-0.43388,0.00035,13.69839]
[1778083484672,32.05,81677.95,90.6,-0.43388,0.00035,13.69839]
[1778083488795,32.05,81682.36,90.6,-0.43233,0.00035,13.68999]
[1778083489234,32.05,81682.36,90.6,-0.43233,0.00035,13.68999]
[1778083489241,32.05,81682.36,90.6,-0.43233,0.00035,13.68999]
[1778083491184,32.04,81686.71,90.6,-0.43079,0.00035,13.68151]
[1778083491603,32.04,81686.71,90.6,-0.43079,0.00035,13.68151]
[1778083491656,32.04,81686.71,90.6,-0.43079,0.00035,13.68151]
[1778083491816,32.04,81687.65,90.6,-0.43046,0.00035,13.67965]
[1778083492258,32.04,81687.65,90.6,-0.43046,0.00035,13.67965]
[1778083492269,32.04,81687.65,90.6,-0.43046,0.00035,13.67965]
[1778083492594,32.04,81687.65,90.6,-0.43046,0.00035,13.67965]
[1778083493411,32.04,81688.92,90.5,-0.43001,0.00035,13.67711]
[1778083493703,32.04,81688.92,90.5,-0.43001,0.00035,13.67711]
[1778083493960,32.04,81688.92,90.5,-0.43001,0.00035,13.67711]
[1778083494255,32.04,81689.97,90.5,-0.42964,0.00035,13.67499]
[1778083494679,32.04,81689.97,90.5,-0.42964,0.00035,13.67499]
[1778083494681,32.04,81689.97,90.5,-0.42964,0.00035,13.67499]
[1778083494683,32.04,81689.97,90.5,-0.42964,0.00035,13.67499]
[1778083495071,32.04,81689.97,90.5,-0.42964,0.00035,13.67499]
[1778083495087,32.04,81689.97,90.5,-0.42964,0.00035,13.67499]
[1778083495131,32.04,81690.74,90.5,-0.42937,0.00035,13.67344]
[1778083498173,32.04,81689.47,90.5,-0.42981,0.00035,13.67598]
[1778083499623,32.04,81690.69,90.5,-0.42938,0.00035,13.67352]
[1778083499759,32.04,81690.69,90.5,-0.42938,0.00035,13.67352]
[1778083499965,32.04,81690.69,90.5,-0.42938,0.00035,13.67352]
[1778083499995,32.04,81690.69,90.5,-0.42938,0.00035,13.67352]
[1778083500096,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500307,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500310,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500321,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500398,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500414,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500465,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500517,32.04,81694.73,90.5,-0.42796,0.00035,13.66529]
[1778083500879,32.04,81704.8,90.5,-0.42442,0.00035,13.64404]
[1778083501230,32.04,81704.8,90.5,-0.42442,0.00035,13.64404]
[1778083501609,32.04,81704.8,90.5,-0.42442,0.00035,13.64404]
[1778083502654,32.04,81706.22,90.5,-0.42392,0.00035,13.64094]
[1778083502893,32.04,81709.84,90.5,-0.42265,0.00035,13.63298]
[1778083503983,32.04,81709.84,90.5,-0.42265,0.00035,13.63298]
[1778083506156,32.04,81709.73,90.5,-0.42268,0.00035,13.63321]
[1778083507227,32.04,81711.24,90.5,-0.42215,0.00035,13.62984]
[1778083507250,32.04,81711.24,90.5,-0.42215,0.00035,13.62984]
[1778083507253,32.04,81711.24,90.5,-0.42215,0.00035,13.62984]
[1778083507308,32.04,81711.24,90.5,-0.42215,0.00035,13.62984]
[1778083508370,32.04,81711.88,90.5,-0.42193,0.00035,13.62841]
[1778083508759,32.04,81711.88,90.5,-0.42193,0.00035,13.62841]
[1778083508798,32.04,81711.88,90.5,-0.42193,0.00035,13.62841]
[1778083508935,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509667,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509677,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509686,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509689,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509733,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509738,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509741,32.04,81720.18,90.5,-0.41902,0.00035,13.60946]
[1778083509942,32.03,81725.55,90.5,-0.41714,0.00035,13.5968]
[1778083510949,32.03,81730.38,90.5,-0.41545,0.00035,13.58516]
[1778083511597,32.03,81730.38,90.5,-0.41545,0.00035,13.58516]
[1778083511703,32.03,81730.38,90.5,-0.41545,0.00035,13.58516]
[1778083512051,32.03,81730.38,90.5,-0.41545,0.00035,13.58516]
[1778083512153,32.03,81728.0,90.5,-0.41628,0.00035,13.59092]
[1778083512328,32.03,81728.0,90.5,-0.41628,0.00035,13.59092]
[1778083512551,32.03,81728.0,90.5,-0.41628,0.00035,13.59092]
[1778083513559,32.03,81727.13,90.5,-0.41658,0.00035,13.59301]
[1778083513759,32.03,81727.13,90.5,-0.41658,0.00035,13.59301]
[1778083514029,32.03,81724.32,90.5,-0.41757,0.00035,13.59972]
[1778083515560,32.03,81722.53,90.5,-0.4182,0.00035,13.60396]
[1778083515565,32.03,81722.53,90.5,-0.4182,0.00035,13.60396]
[1778083516181,32.04,81718.68,90.5,-0.41954,0.00035,13.61294]
[1778083516991,32.04,81714.6,90.5,-0.42098,0.00035,13.62228]
[1778083521529,32.04,81712.87,90.5,-0.42158,0.00035,13.62619]
[1778083522646,32.04,81712.69,90.5,-0.42164,0.00035,13.62659]
[1778083525279,32.04,81713.22,90.5,-0.42146,0.00035,13.6254]
[1778083525281,32.04,81713.22,90.5,-0.42146,0.00035,13.6254]
[1778083525759,32.04,81713.22,90.5,-0.42146,0.00035,13.6254]
[1778083526056,32.03,81718.63,90.5,-0.41956,0.00035,13.61304]
[1778083526760,32.03,81718.63,90.5,-0.41956,0.00035,13.61304]
[1778083526762,32.03,81718.63,90.5,-0.41956,0.00035,13.61304]
[1778083527063,32.03,81722.45,90.5,-0.41822,0.00035,13.60414]
[1778083532098,32.04,81725.92,90.5,-0.41697,0.00035,13.58853]
[1778083532930,32.04,81725.92,90.5,-0.41697,0.00035,13.58853]
[1778083532933,32.04,81725.92,90.5,-0.41697,0.00035,13.58853]
[1778083535139,32.04,81726.73,90.5,-0.41669,0.00035,13.5866]
[1778083535703,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083535788,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083535847,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083535871,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083536085,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083536133,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083536137,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083536141,32.04,81729.18,90.5,-0.41583,0.00035,13.58071]
[1778083536144,32.04,81740.16,90.5,-0.412,0.00035,13.55349]
[1778083536287,32.04,81740.16,90.5,-0.412,0.00035,13.55349]
[1778083536414,32.04,81740.16,90.5,-0.412,0.00035,13.55349]
[1778083536895,32.04,81740.16,90.5,-0.412,0.00035,13.55349]
[1778083537176,32.04,81740.16,90.5,-0.412,0.00035,13.55349]
[1778083537222,32.04,81752.25,90.5,-0.40779,0.00035,13.52206]
[1778083537860,32.04,81752.25,90.5,-0.40779,0.00035,13.52206]
[1778083537979,32.04,81752.25,90.5,-0.40779,0.00035,13.52206]
[1778083540153,32.04,81751.12,90.5,-0.40818,0.00035,13.52509]
[1778083540734,32.04,81750.94,90.5,-0.40825,0.00035,13.52558]
[1778083541156,32.04,81750.94,90.5,-0.40825,0.00035,13.52558]
[1778083544096,32.04,81752.37,90.5,-0.40775,0.00035,13.52181]
[1778083544120,32.04,81752.37,90.5,-0.40775,0.00035,13.52181]
[1778083544194,32.04,81750.19,90.5,-0.40851,0.00035,13.52761]
[1778083544337,32.04,81750.19,90.5,-0.40851,0.00035,13.52761]
[1778083544908,32.04,81750.19,90.5,-0.40851,0.00035,13.52761]
[1778083547215,32.04,81745.84,90.5,-0.41003,0.00035,13.53901]
[1778083549037,32.04,81745.19,90.5,-0.41026,0.00035,13.5407]
[1778083551666,32.04,81742.45,90.5,-0.41121,0.00035,13.54776]
[1778083554130,32.04,81742.64,90.5,-0.41115,0.00035,13.54728]
[1778083554934,32.04,81743.9,90.5,-0.41071,0.00035,13.54407]
[1778083560306,32.05,81743.15,90.5,-0.41098,0.00035,13.54608]
[1778083562153,32.05,81743.15,90.5,-0.41098,0.00035,13.54608]
[1778083563417,32.05,81742.83,90.5,-0.4111,0.00035,13.54693]
[1778083564258,32.05,81742.83,90.5,-0.4111,0.00035,13.54693]
[1778083565626,32.05,81740.94,90.5,-0.41176,0.00035,13.55177]
[1778083565720,32.05,81738.98,90.5,-0.41244,0.00035,13.55674]
[1778083567355,32.05,81742.79,90.5,-0.41112,0.00035,13.54707]
[1778083569070,32.05,81742.79,90.5,-0.41112,0.00035,13.54707]
[1778083569084,32.05,81742.79,90.5,-0.41112,0.00035,13.54707]
[1778083569179,32.05,81742.79,90.5,-0.41112,0.00035,13.54707]
[1778083569180,32.05,81742.79,90.5,-0.41112,0.00035,13.54707]
[1778083569221,32.05,81742.79,90.5,-0.41112,0.00035,13.54707]
[1778083569222,32.05,81742.79,90.5,-0.41112,0.00035,13.54707]
[1778083569190,32.05,81744.39,90.5,-0.41056,0.00035,13.54297]
[1778083569265,32.05,81744.39,90.5,-0.41056,0.00035,13.54297]
[1778083569291,32.05,81744.39,90.5,-0.41056,0.00035,13.54297]
[1778083569500,32.05,81744.39,90.5,-0.41056,0.00035,13.54297]
[1778083570076,32.05,81744.39,90.5,-0.41056,0.00035,13.54297]
[1778083570165,32.05,81735.97,90.5,-0.4135,0.00035,13.56434]
[1778083570951,32.05,81726.25,90.5,-0.4169,0.00035,13.58805]
[1778083572028,32.05,81726.25,90.5,-0.4169,0.00035,13.58805]
[1778083573006,32.05,81724.13,90.5,-0.41764,0.00035,13.59311]
[1778083573135,32.05,81724.13,90.5,-0.41764,0.00035,13.59311]
[1778083573397,32.05,81720.38,90.5,-0.41896,0.00035,13.60191]
[1778083574455,32.05,81720.38,90.5,-0.41896,0.00035,13.60191]
[1778083574860,32.05,81720.38,90.5,-0.41896,0.00035,13.60191]
[1778083574863,32.05,81720.38,90.5,-0.41896,0.00035,13.60191]
[1778083579983,32.06,81721.25,90.5,-0.41865,0.00035,13.5999]
[1778083580256,32.06,81721.25,90.5,-0.41865,0.00035,13.5999]
[1778083580082,32.06,81721.26,90.5,-0.41865,0.00035,13.59988]
[1778083580340,32.06,81721.26,90.5,-0.41865,0.00035,13.59988]
[1778083580352,32.06,81721.26,90.5,-0.41865,0.00035,13.59988]
[1778083580760,32.06,81721.26,90.5,-0.41865,0.00035,13.59988]
[1778083581035,32.06,81714.03,90.5,-0.42118,0.00035,13.6165]
[1778083581692,32.06,81714.03,90.5,-0.42118,0.00035,13.6165]
[1778083581711,32.06,81714.03,90.5,-0.42118,0.00035,13.6165]
[1778083581733,32.06,81714.03,90.5,-0.42118,0.00035,13.6165]
[1778083581834,32.06,81705.53,90.5,-0.42417,0.00035,13.63534]
[1778083584081,32.06,81704.36,90.5,-0.42458,0.00035,13.63788]
[1778083584161,32.06,81700.15,90.5,-0.42606,0.00035,13.64687]
[1778083586154,32.06,81704.66,90.5,-0.42448,0.00035,13.63725]
[1778083586506,32.06,81704.66,90.5,-0.42448,0.00035,13.63725]
[1778083588193,32.06,81705.74,90.5,-0.4241,0.00035,13.63491]
[1778083589178,32.06,81709.29,90.5,-0.42285,0.00035,13.62716]
[1778083594146,32.06,81708.17,90.5,-0.42322,0.00035,13.62226]
[1778083594163,32.06,81708.17,90.5,-0.42322,0.00035,13.62226]
[1778083594240,32.06,81708.34,90.5,-0.42316,0.00035,13.62191]
[1778083594330,32.06,81708.34,90.5,-0.42316,0.00035,13.62191]
[1778083594964,32.06,81708.34,90.5,-0.42316,0.00035,13.62191]
[1778083595044,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083595332,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083595338,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083595339,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083595553,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083595648,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083595817,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083596221,32.06,81702.64,90.5,-0.42516,0.00035,13.63428]
[1778083596131,32.06,81704.26,90.5,-0.42459,0.00035,13.63081]
[1778083596398,32.06,81704.26,90.5,-0.42459,0.00035,13.63081]
[1778083596569,32.06,81704.26,90.5,-0.42459,0.00035,13.63081]
[1778083596733,32.06,81711.83,90.5,-0.42193,0.00035,13.61417]
[1778083597530,32.06,81711.83,90.5,-0.42193,0.00035,13.61417]
[1778083602362,32.07,81713.13,90.5,-0.42148,0.00035,13.61128]
[1778083602516,32.07,81713.13,90.5,-0.42148,0.00035,13.61128]
[1778083602827,32.07,81717.1,90.5,-0.42009,0.00035,13.60228]
[1778083603764,32.07,81717.1,90.5,-0.42009,0.00035,13.60228]
[1778083604893,32.07,81707.46,90.5,-0.42348,0.00035,13.62391]
[1778083608627,32.07,81707.84,90.5,-0.42335,0.00035,13.6231]
[1778083613684,32.07,81706.13,90.5,-0.42396,0.00035,13.62689]
[1778083615398,32.07,81706.03,90.5,-0.42399,0.00035,13.62712]
[1778083615697,32.08,81706.35,90.5,-0.42388,0.00035,13.62643]
[1778083620581,32.08,81706.66,90.5,-0.42378,0.00035,13.62578]
[1778083621739,32.08,81710.38,90.5,-0.42247,0.00035,13.6176]
[1778083626774,32.08,81710.2,90.5,-0.42254,0.00035,13.61806]
[1778083629066,32.08,81709.72,90.5,-0.42271,0.00035,13.61913]
[1778083629109,32.08,81709.89,90.5,-0.42266,0.00035,13.61877]
[1778083629692,32.08,81709.89,90.5,-0.42266,0.00035,13.61877]
[1778083630083,32.08,81706.53,90.5,-0.42384,0.00035,13.62615]
[1778083630326,32.08,81706.53,90.5,-0.42384,0.00035,13.62615]
[1778083635837,32.09,81706.73,90.5,-0.42377,0.00035,13.62576]
[1778083641879,32.09,81706.93,90.5,-0.42371,0.00035,13.62538]
[1778083646914,32.09,81704.42,90.5,-0.4246,0.00035,13.63086]
[1778083650730,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083650772,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083650774,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083650795,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083650809,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083650883,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083650896,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651026,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651112,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651148,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651217,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651328,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651342,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651365,32.09,81704.25,90.5,-0.42466,0.00035,13.63124]
[1778083651329,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083651402,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083651420,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083651534,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083651628,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083651714,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083651763,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083652185,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083652235,32.09,81711.35,90.5,-0.42213,0.00035,13.60829]
[1778083652286,32.09,81736.23,90.5,-0.41343,0.00035,13.5496]
[1778083652467,32.09,81736.23,90.5,-0.41343,0.00035,13.5496]
[1778083652496,32.09,81736.23,90.5,-0.41343,0.00035,13.5496]
[1778083652580,32.09,81736.23,90.5,-0.41343,0.00035,13.5496]
[1778083652593,32.09,81736.23,90.5,-0.41343,0.00035,13.5496]
[1778083652658,32.09,81736.23,90.5,-0.41343,0.00035,13.5496]
[1778083653343,32.09,81745.05,90.5,-0.41035,0.00035,13.52723]
[1778083653875,32.09,81745.05,90.5,-0.41035,0.00035,13.52723]
[1778083654132,32.09,81749.25,90.5,-0.40889,0.00035,13.5163]
[1778083654757,32.09,81749.25,90.5,-0.40889,0.00035,13.5163]
[1778083654758,32.09,81749.25,90.5,-0.40889,0.00035,13.5163]
[1778083654759,32.09,81749.25,90.5,-0.40889,0.00035,13.5163]
[1778083654884,32.09,81749.25,90.5,-0.40889,0.00035,13.5163]
[1778083654980,32.09,81749.25,90.5,-0.40889,0.00035,13.5163]
[1778083655323,32.09,81753.56,90.5,-0.40739,0.00035,13.50491]
[1778083655350,32.09,81753.56,90.5,-0.40739,0.00035,13.50491]
[1778083655924,32.09,81753.56,90.5,-0.40739,0.00035,13.50491]
[1778083661014,32.1,81750.93,90.5,-0.40831,0.00035,13.51193]
[1778083662324,32.1,81750.93,90.5,-0.40831,0.00035,13.51193]
[1778083663029,32.1,81750.13,90.5,-0.40859,0.00035,13.51406]
[1778083664981,32.1,81750.13,90.5,-0.40859,0.00035,13.51406]
[1778083666049,32.1,81742.77,90.5,-0.41116,0.00035,13.53318]
[1778083671084,32.1,81743.91,90.5,-0.41076,0.00035,13.53027]
[1778083672643,32.1,81744.01,90.5,-0.41073,0.00035,13.53002]
[1778083672661,32.1,81744.01,90.5,-0.41073,0.00035,13.53002]
[1778083672759,32.1,81744.01,90.5,-0.41073,0.00035,13.53002]
[1778083673088,32.1,81744.01,90.5,-0.41073,0.00035,13.53002]
[1778083673108,32.1,81744.01,90.5,-0.41073,0.00035,13.53002]
[1778083673342,32.1,81740.28,90.5,-0.41203,0.00035,13.53954]
[1778083673826,32.1,81740.28,90.5,-0.41203,0.00035,13.53954]
[1778083674759,32.1,81738.92,90.5,-0.41251,0.00035,13.54298]
[1778083674949,32.1,81738.92,90.5,-0.41251,0.00035,13.54298]
[1778083674967,32.1,81738.92,90.5,-0.41251,0.00035,13.54298]
[1778083675294,32.1,81745.04,90.5,-0.41037,0.00035,13.52739]
[1778083678312,32.1,81745.98,90.5,-0.41005,0.00035,13.52498]
[1778083680150,32.1,81750.67,90.5,-0.40842,0.00035,13.51274]
[1778083681158,32.1,81750.67,90.5,-0.40842,0.00035,13.51274]
[1778083686092,32.1,81752.53,90.5,-0.40778,0.00035,13.50789]
[1778083686114,32.1,81752.53,90.5,-0.40778,0.00035,13.50789]
[1778083686147,32.1,81752.53,90.5,-0.40778,0.00035,13.50789]
[1778083686160,32.1,81752.53,90.5,-0.40778,0.00035,13.50789]
[1778083686175,32.1,81752.53,90.5,-0.40778,0.00035,13.50789]
[1778083690002,32.11,81752.64,90.5,-0.40775,0.00035,13.50765]
[1778083690221,32.11,81753.52,90.5,-0.40745,0.00035,13.50532]
[1778083690385,32.11,81753.52,90.5,-0.40745,0.00035,13.50532]
[1778083690692,32.11,81753.52,90.5,-0.40745,0.00035,13.50532]
[1778083690694,32.11,81753.52,90.5,-0.40745,0.00035,13.50532]
[1778083690714,32.11,81753.52,90.5,-0.40745,0.00035,13.50532]
[1778083690760,32.11,81753.52,90.5,-0.40745,0.00035,13.50532]
[1778083691273,32.11,81753.52,90.5,-0.40745,0.00035,13.50532]
[1778083691319,32.11,81758.44,90.5,-0.40574,0.00035,13.49209]
[1778083694091,32.11,81756.81,90.5,-0.40631,0.00035,13.49652]
[1778083694250,32.11,81759.37,90.5,-0.40542,0.00035,13.48959]
[1778083695273,32.11,81766.3,90.5,-0.40302,0.00035,13.47047]
[1778083695601,32.11,81766.3,90.5,-0.40302,0.00035,13.47047]
[1778083695653,32.11,81766.3,90.5,-0.40302,0.00035,13.47047]
[1778083696274,32.11,81766.3,90.5,-0.40302,0.00035,13.47047]
[1778083696282,32.11,81766.3,90.5,-0.40302,0.00035,13.47047]
[1778083697015,32.11,81768.16,90.5,-0.40237,0.00035,13.46525]
[1778083697030,32.11,81768.16,90.5,-0.40237,0.00035,13.46525]
[1778083697371,32.11,81763.41,90.5,-0.40402,0.00035,13.47851]
[1778083697517,32.11,81763.41,90.5,-0.40402,0.00035,13.47851]
[1778083698278,32.11,81759.5,90.5,-0.40537,0.00035,13.48925]
[1778083700758,32.11,81759.85,90.5,-0.40525,0.00035,13.48829]
[1778083702990,32.11,81760.47,90.5,-0.40504,0.00035,13.4866]
[1778083702993,32.11,81760.47,90.5,-0.40504,0.00035,13.4866]
[1778083703119,32.11,81760.47,90.5,-0.40504,0.00035,13.4866]
[1778083703131,32.11,81760.47,90.5,-0.40504,0.00035,13.4866]
[1778083703378,32.11,81755.22,90.5,-0.40686,0.00035,13.50083]
[1778083703436,32.11,81755.22,90.5,-0.40686,0.00035,13.50083]
[1778083704320,32.11,81749.92,90.5,-0.40871,0.00035,13.51492]
[1778083704429,32.11,81749.92,90.5,-0.40871,0.00035,13.51492]
[1778083704469,32.11,81749.92,90.5,-0.40871,0.00035,13.51492]
[1778083705327,32.11,81740.48,90.5,-0.41199,0.00035,13.53928]
[1778083710362,32.11,81740.51,90.5,-0.41199,0.00035,13.53923]
[1778083711619,32.11,81740.13,90.5,-0.41208,0.00035,13.53275]
[1778083711644,32.11,81740.13,90.5,-0.41208,0.00035,13.53275]
[1778083712377,32.11,81744.88,90.5,-0.41042,0.00035,13.52064]
[1778083713384,32.11,81750.28,90.5,-0.40854,0.00035,13.50659]
[1778083716556,32.12,81751.85,90.5,-0.40801,0.00035,13.5025]
[1778083720915,32.12,81751.84,90.5,-0.40801,0.00035,13.50255]
[1778083720927,32.12,81751.84,90.5,-0.40801,0.00035,13.50255]
[1778083722918,32.12,81749.6,90.5,-0.4088,0.00035,13.50849]
[1778083728415,32.12,81748.33,90.5,-0.40924,0.00035,13.51184]
[1778083728898,32.12,81748.03,90.5,-0.40935,0.00035,13.51263]
[1778083729055,32.12,81748.03,90.5,-0.40935,0.00035,13.51263]
[1778083729061,32.12,81748.03,90.5,-0.40935,0.00035,13.51263]
[1778083729085,32.12,81748.03,90.5,-0.40935,0.00035,13.51263]
[1778083729122,32.12,81748.03,90.5,-0.40935,0.00035,13.51263]
[1778083729353,32.12,81748.03,90.5,-0.40935,0.00035,13.51263]
[1778083729351,32.12,81749.89,90.5,-0.4087,0.00035,13.50778]
[1778083729759,32.12,81749.89,90.5,-0.4087,0.00035,13.50778]
[1778083730057,32.12,81755.6,90.5,-0.40672,0.00035,13.49261]
[1778083730580,32.12,81755.6,90.5,-0.40672,0.00035,13.49261]
[1778083730629,32.12,81760.09,90.5,-0.40516,0.00035,13.48045]
[1778083734561,32.12,81762.54,90.5,-0.40431,0.00035,13.47375]
[1778083735113,32.12,81762.54,90.5,-0.40431,0.00035,13.47375]
[1778083735155,32.12,81762.54,90.5,-0.40431,0.00035,13.47375]
[1778083737569,32.13,81764.7,90.5,-0.40357,0.00035,13.46782]
[1778083740475,32.13,81764.73,90.5,-0.40356,0.00035,13.46776]
[1778083742316,32.13,81767.45,90.5,-0.40262,0.00035,13.46018]
[1778083742321,32.13,81767.45,90.5,-0.40262,0.00035,13.46018]
[1778083742430,32.13,81767.45,90.5,-0.40262,0.00035,13.46018]
[1778083742411,32.13,81767.17,90.5,-0.40272,0.00035,13.461]
[1778083742475,32.13,81767.17,90.5,-0.40272,0.00035,13.461]
[1778083742482,32.13,81767.17,90.5,-0.40272,0.00035,13.461]
[1778083742611,32.13,81767.17,90.5,-0.40272,0.00035,13.461]
[1778083742829,32.13,81767.17,90.5,-0.40272,0.00035,13.461]
[1778083742961,32.13,81759.25,90.5,-0.40547,0.00035,13.48288]
[1778083743802,32.13,81759.25,90.5,-0.40547,0.00035,13.48288]
[1778083743955,32.13,81755.63,90.5,-0.40672,0.00035,13.49268]
[1778083747138,32.13,81753.83,90.5,-0.40735,0.00035,13.49751]
[1778083747296,32.13,81753.83,90.5,-0.40735,0.00035,13.49751]
[1778083747462,32.13,81753.79,90.5,-0.40737,0.00035,13.49763]
[1778083747486,32.13,81753.79,90.5,-0.40737,0.00035,13.49763]
[1778083747759,32.13,81753.79,90.5,-0.40737,0.00035,13.49763]
[1778083747782,32.13,81761.25,90.5,-0.40478,0.00035,13.47746]
[1778083748641,32.13,81761.25,90.5,-0.40478,0.00035,13.47746]
[1778083748919,32.13,81761.25,90.5,-0.40478,0.00035,13.47746]
[1778083749088,32.13,81761.25,90.5,-0.40478,0.00035,13.47746]
[1778083749393,32.13,81761.25,90.5,-0.40478,0.00035,13.47746]
[1778083749237,32.13,81763.81,90.5,-0.40389,0.00035,13.47042]
[1778083749462,32.13,81763.81,90.5,-0.40389,0.00035,13.47042]
[1778083750345,32.13,81768.82,90.5,-0.40216,0.00035,13.45644]
[1778083750914,32.13,81772.73,90.5,-0.40081,0.00035,13.44534]
[1778083751652,32.13,81772.73,90.5,-0.40081,0.00035,13.44534]
[1778083751699,32.13,81772.16,90.5,-0.401,0.00035,13.44699]
[1778083755554,32.13,81769.88,90.5,-0.4018,0.00035,13.45351]
[1778083755560,32.13,81769.88,90.5,-0.4018,0.00035,13.45351]
[1778083755739,32.13,81769.88,90.5,-0.4018,0.00035,13.45351]
[1778083755759,32.13,81769.88,90.5,-0.4018,0.00035,13.45351]
[1778083755902,32.13,81771.71,90.5,-0.40117,0.00035,13.44833]
[1778083757197,32.13,81771.71,90.5,-0.40117,0.00035,13.44833]
[1778083759453,32.14,81774.66,90.5,-0.40015,0.00035,13.43989]
[1778083760220,32.14,81776.37,90.5,-0.39956,0.00035,13.43498]
[1778083761944,32.14,81777.28,90.5,-0.39925,0.00035,13.43237]
[1778083762378,32.14,81778.01,90.5,-0.399,0.00035,13.43025]
[1778083762541,32.14,81778.01,90.5,-0.399,0.00035,13.43025]
[1778083762679,32.14,81778.01,90.5,-0.399,0.00035,13.43025]
[1778083762828,32.14,81778.01,90.5,-0.399,0.00035,13.43025]
[1778083762943,32.14,81778.01,90.5,-0.399,0.00035,13.43025]
[1778083762983,32.14,81778.01,90.5,-0.399,0.00035,13.43025]
[1778083763374,32.14,81800.82,90.5,-0.39114,0.00034,13.36127]
[1778083763748,32.14,81800.82,90.5,-0.39114,0.00034,13.36127]
[1778083764289,32.14,81810.82,90.5,-0.38772,0.00034,13.32942]
[1778083765426,32.14,81810.82,90.5,-0.38772,0.00034,13.32942]
[1778083765409,32.14,81818.38,90.5,-0.38513,0.00034,13.30469]
[1778083765543,32.14,81818.38,90.5,-0.38513,0.00034,13.30469]
[1778083766222,32.14,81821.03,90.5,-0.38423,0.00034,13.29588]
[1778083767957,32.14,81821.6,90.5,-0.38404,0.00034,13.29407]
[1778083768050,32.14,81823.51,90.5,-0.3834,0.00034,13.28777]
[1778083770858,32.15,81821.39,90.5,-0.38414,0.00034,13.29509]
[1778083770924,32.15,81821.39,90.5,-0.38414,0.00034,13.29509]
[1778083771761,32.15,81818.59,90.5,-0.38505,0.00034,13.29687]
[1778083772064,32.15,81800.37,90.5,-0.39129,0.00034,13.35559]
[1778083773823,32.15,81796.95,90.5,-0.39247,0.00034,13.36625]
[1778083774867,32.15,81796.95,90.5,-0.39247,0.00034,13.36625]
[1778083775176,32.15,81796.95,90.5,-0.39247,0.00034,13.36625]
[1778083778242,32.15,81793.65,90.5,-0.3936,0.00034,13.37643]
[1778083778258,32.15,81795.41,90.5,-0.393,0.00034,13.37102]
[1778083779573,32.15,81794.47,90.5,-0.39332,0.00034,13.37391]
[1778083779865,32.15,81794.51,90.5,-0.3933,0.00034,13.37378]
[1778083785907,32.15,81794.79,90.5,-0.39321,0.00034,13.37291]
[1778083790942,32.15,81797.64,90.5,-0.39223,0.00034,13.36409]
[1778083791534,32.15,81797.64,90.5,-0.39223,0.00034,13.36409]
[1778083791615,32.15,81797.64,90.5,-0.39223,0.00034,13.36409]
[1778083791949,32.15,81799.05,90.5,-0.39174,0.00034,13.3597]
[1778083793135,32.15,81799.05,90.5,-0.39174,0.00034,13.3597]
[1778083794244,32.15,81801.28,90.5,-0.39098,0.00034,13.35272]
[1778083794421,32.15,81801.28,90.5,-0.39098,0.00034,13.35272]
[1778083794465,32.15,81803.17,90.5,-0.39033,0.00034,13.34678]
[1778083794970,32.15,81809.66,90.5,-0.3881,0.00034,13.32606]
[1778083798965,32.15,81812.42,90.5,-0.38716,0.00034,13.31714]
[1778083798999,32.15,81812.42,90.5,-0.38716,0.00034,13.31714]
[1778083799260,32.15,81811.66,90.5,-0.38742,0.00034,13.31962]
[1778083800428,32.15,81820.74,90.5,-0.38432,0.00034,13.28982]
[1778083800954,32.15,81820.74,90.5,-0.38432,0.00034,13.28982]
[1778083801083,32.15,81820.74,90.5,-0.38432,0.00034,13.28982]
[1778083801251,32.15,81818.65,90.5,-0.38504,0.00034,13.29676]
[1778083802022,32.15,81811.83,90.5,-0.38737,0.00034,13.31912]
[1778083803039,32.15,81811.83,90.5,-0.38737,0.00034,13.31912]
[1778083803277,32.15,81811.83,90.5,-0.38737,0.00034,13.31912]
[1778083805073,32.15,81808.56,90.5,-0.38849,0.00034,13.32965]
[1778083805296,32.15,81808.56,90.5,-0.38849,0.00034,13.32965]
[1778083805855,32.15,81808.7,90.5,-0.38843,0.00034,13.32916]
[1778083807134,32.15,81808.73,90.5,-0.38842,0.00034,13.32906]
[1778083809421,32.15,81808.78,90.5,-0.3884,0.00034,13.32887]
[1778083810428,32.15,81809.54,90.5,-0.38814,0.00034,13.32639]
[1778083810759,32.15,81810.97,90.5,-0.38765,0.00034,13.32176]
[1778083811047,32.15,81810.97,90.5,-0.38765,0.00034,13.32176]
[1778083811286,32.15,81814.81,90.5,-0.38633,0.00034,13.30925]
[1778083811594,32.15,81814.81,90.5,-0.38633,0.00034,13.30925]
[1778083811597,32.15,81814.81,90.5,-0.38633,0.00034,13.30925]
[1778083812286,32.15,81817.46,90.5,-0.38542,0.00034,13.30052]
[1778083813502,32.15,81817.46,90.5,-0.38542,0.00034,13.30052]
[1778083814109,32.15,81819.33,90.5,-0.38478,0.00034,13.29426]
[1778083815413,32.15,81819.33,90.5,-0.38478,0.00034,13.29426]
[1778083815416,32.15,81819.82,90.5,-0.38461,0.00034,13.29265]
[1778083816946,32.15,81820.45,90.5,-0.3844,0.00034,13.29056]
[1778083817472,32.15,81821.25,90.5,-0.38413,0.00034,13.28789]
[1778083818039,32.15,81821.25,90.5,-0.38413,0.00034,13.28789]
[1778083818047,32.15,81821.25,90.5,-0.38413,0.00034,13.28789]
[1778083818073,32.15,81821.25,90.5,-0.38413,0.00034,13.28789]
[1778083818137,32.15,81822.88,90.5,-0.38357,0.00034,13.28243]
[1778083821071,32.15,81823.4,90.5,-0.38339,0.00034,13.28066]
[1778083825759,32.15,81822.57,90.5,-0.38367,0.00034,13.2834]
[1778083826183,32.15,81822.57,90.5,-0.38367,0.00034,13.2834]
[1778083827576,32.15,81817.82,90.5,-0.38529,0.00034,13.29919]
[1778083830859,32.14,81819.14,90.5,-0.38483,0.00034,13.29475]
[1778083831759,32.14,81818.24,90.5,-0.38508,0.00034,13.29016]
[1778083831948,32.14,81818.24,90.5,-0.38508,0.00034,13.29016]
[1778083831982,32.14,81818.24,90.5,-0.38508,0.00034,13.29016]
[1778083832041,32.14,81818.24,90.5,-0.38508,0.00034,13.29016]
[1778083832663,32.14,81821.33,90.5,-0.38402,0.00034,13.27986]
[1778083836624,32.14,81820.55,90.5,-0.38428,0.00034,13.28239]
[1778083836726,32.14,81820.55,90.5,-0.38428,0.00034,13.28239]
[1778083837514,32.14,81820.55,90.5,-0.38428,0.00034,13.28239]
[1778083839675,32.14,81819.85,90.5,-0.38452,0.00034,13.28468]
[1778083840136,32.14,81819.85,90.5,-0.38452,0.00034,13.28468]
[1778083842818,32.14,81820.32,90.5,-0.38435,0.00034,13.28307]
[1778083844603,32.14,81821.45,90.5,-0.38396,0.00034,13.27926]
[1778083845817,32.14,81822.85,90.5,-0.38348,0.00034,13.27455]
[1778083846334,32.11,81822.15,90.5,-0.38364,0.00034,13.27609]
[1778083848015,32.11,81822.16,90.5,-0.38364,0.00034,13.27606]
[1778083848348,32.09,81822.04,90.5,-0.38361,0.00034,13.27568]
[1778083853385,32.05,81822.26,90.5,-0.3834,0.00034,13.27357]
[1778083854275,32.05,81822.26,90.5,-0.3834,0.00034,13.27357]
[1778083854330,32.05,81822.26,90.5,-0.3834,0.00034,13.27357]
[1778083854378,32.05,81822.26,90.5,-0.3834,0.00034,13.27357]
[1778083854384,32.05,81822.26,90.5,-0.3834,0.00034,13.27357]
[1778083854444,32.05,81822.26,90.5,-0.3834,0.00034,13.27357]
[1778083854485,32.05,81824.48,90.5,-0.38264,0.00034,13.26607]
[1778083854619,32.05,81824.48,90.5,-0.38264,0.00034,13.26607]
[1778083855400,32.04,81829.21,90.5,-0.38099,0.00034,13.2496]
[1778083856376,32.04,81829.21,90.5,-0.38099,0.00034,13.2496]
[1778083856412,32.04,81833.16,90.5,-0.37963,0.00034,13.23588]
[1778083857837,32.04,81831.1,90.5,-0.38033,0.00034,13.24299]
[1778083857962,32.04,81831.1,90.5,-0.38033,0.00034,13.24299]
[1778083858186,32.04,81831.1,90.5,-0.38033,0.00034,13.24299]
[1778083858212,32.04,81831.1,90.5,-0.38033,0.00034,13.24299]
[1778083858422,32.03,81826.02,90.5,-0.38204,0.00034,13.26016]
[1778083859429,32.03,81820.2,90.5,-0.38402,0.00034,13.27969]
[1778083862133,32.01,81819.91,90.5,-0.38407,0.00034,13.28016]
[1778083862894,32.01,81820.82,90.5,-0.38374,0.00034,13.27684]
[1778083862912,32.01,81820.82,90.5,-0.38374,0.00034,13.27684]
[1778083863759,32.0,81818.28,90.5,-0.38459,0.00034,13.28512]
[1778083864370,32.0,81818.28,90.5,-0.38459,0.00034,13.28512]
[1778083864533,31.99,81824.68,90.5,-0.38236,0.00034,13.26323]
[1778083864706,31.99,81824.68,90.5,-0.38236,0.00034,13.26323]
[1778083865553,31.98,81827.3,90.5,-0.38142,0.00034,13.2538]
[1778083870142,31.93,81827.66,90.5,-0.38114,0.00034,13.25093]
[1778083870345,31.93,81827.66,90.5,-0.38114,0.00034,13.25093]
[1778083870430,31.93,81827.66,90.5,-0.38114,0.00034,13.25093]
[1778083870543,31.92,81833.78,90.5,-0.379,0.00034,13.22925]
[1778083870759,31.92,81833.78,90.5,-0.379,0.00034,13.22925]
[1778083871524,31.91,81840.67,90.5,-0.37659,0.00034,13.20423]
[1778083872549,31.91,81840.67,90.5,-0.37659,0.00034,13.20423]
[1778083872566,31.89,81845.04,90.5,-0.37504,0.00034,13.18793]
[1778083873214,31.89,81845.04,90.5,-0.37504,0.00034,13.18793]
[1778083873538,31.88,81848.54,90.5,-0.3738,0.00034,13.1747]
[1778083874545,31.87,81852.08,90.5,-0.37255,0.00034,13.16116]
[1778083876854,31.85,81851.97,90.5,-0.37251,0.00034,13.16073]
[1778083876857,31.85,81851.97,90.5,-0.37251,0.00034,13.16073]
[1778083876858,31.85,81851.97,90.5,-0.37251,0.00034,13.16073]
[1778083877175,31.85,81851.97,90.5,-0.37251,0.00034,13.16073]
[1778083877566,31.84,81843.72,90.5,-0.37532,0.00034,13.19078]
[1778083877759,31.84,81843.72,90.5,-0.37532,0.00034,13.19078]
[1778083877856,31.84,81843.72,90.5,-0.37532,0.00034,13.19078]
[1778083878573,31.84,81836.58,90.5,-0.37776,0.00034,13.21631]
[1778083879586,31.84,81832.89,90.5,-0.37902,0.00034,13.22933]
[1778083881072,31.84,81832.89,90.5,-0.37902,0.00034,13.22933]
[1778083881177,31.84,81833.2,90.5,-0.37891,0.00034,13.2282]
[1778083882352,31.84,81833.2,90.5,-0.37891,0.00034,13.2282]
[1778083884881,31.84,81833.09,90.5,-0.37894,0.00034,13.22848]
[1778083884934,31.84,81833.09,90.5,-0.37894,0.00034,13.22848]
[1778083885135,31.84,81833.09,90.5,-0.37894,0.00034,13.22848]
[1778083885141,31.84,81833.09,90.6,-0.37894,0.00034,13.22848]
[1778083885293,31.84,81833.09,90.6,-0.37894,0.00034,13.22848]
[1778083885572,31.84,81833.09,90.6,-0.37894,0.00034,13.22848]
[1778083885554,31.84,81833.69,90.6,-0.37873,0.00034,13.2263]
[1778083885759,31.84,81833.69,90.6,-0.37873,0.00034,13.2263]
[1778083886283,31.84,81833.69,90.6,-0.37873,0.00034,13.2263]
[1778083886304,31.84,81822.51,90.6,-0.38258,0.00034,13.26513]
[1778083886881,31.84,81822.51,90.6,-0.38258,0.00034,13.26513]
[1778083887544,31.83,81815.86,90.6,-0.38487,0.00035,13.28761]
[1778083888020,31.83,81815.86,90.6,-0.38487,0.00035,13.28761]
[1778083888759,31.83,81816.04,90.6,-0.38481,0.00035,13.28701]
[1778083891130,31.83,81820.71,90.6,-0.38313,0.00035,13.2636]
[1778083893547,31.83,81820.69,90.6,-0.38314,0.00035,13.26366]
[1778083893571,31.83,81820.33,90.6,-0.38326,0.00035,13.26486]
[1778083894652,31.83,81819.66,90.6,-0.38349,0.00035,13.26713]
[1778083896144,31.83,81828.44,90.6,-0.38046,0.00034,13.2369]
[1778083897020,31.83,81828.44,90.6,-0.38046,0.00034,13.2369]
[1778083897897,31.83,81831.39,90.6,-0.37943,0.00034,13.22643]
[1778083898403,31.83,81831.39,90.6,-0.37943,0.00034,13.22643]
[1778083898408,31.82,81833.47,90.6,-0.37868,0.00034,13.21874]
[1778083902016,31.8,81833.14,90.6,-0.37874,0.00034,13.21937]
[1778083902017,31.8,81833.14,90.6,-0.37874,0.00034,13.21937]
[1778083902035,31.8,81833.14,90.6,-0.37874,0.00034,13.21937]
[1778083902183,31.8,81833.14,90.6,-0.37874,0.00034,13.21937]
[1778083902242,31.79,81831.92,90.6,-0.37914,0.00034,13.2234]
[1778083902960,31.79,81831.92,90.6,-0.37914,0.00034,13.2234]
[1778083903424,31.79,81831.92,90.6,-0.37914,0.00034,13.2234]
[1778083903506,31.79,81828.49,90.6,-0.3803,0.00034,13.23523]
[1778083904040,31.79,81828.49,90.6,-0.3803,0.00034,13.23523]
[1778083904528,31.79,81828.49,90.6,-0.3803,0.00034,13.23523]
[1778083904590,31.78,81827.26,90.6,-0.38069,0.00034,13.23914]
[1778083905494,31.78,81827.26,90.6,-0.38069,0.00034,13.23914]
[1778083907617,31.77,81830.92,90.6,-0.37939,0.00034,13.22599]
[1778083908030,31.77,81830.92,91.1,-0.37939,0.00034,13.22599]
[1778083908100,31.77,81830.92,91.1,-0.37939,0.00034,13.22599]
[1778083908484,31.77,81831.59,91.1,-0.37916,0.00034,13.22355]
[1778083909033,31.77,81836.58,91.1,-0.37744,0.00034,13.20585]
[1778083910505,31.75,81840.41,91.1,-0.37605,0.00034,13.19135]
[1778083913701,31.73,81839.75,91.1,-0.37622,0.00034,13.1931]
[1778083914760,31.73,81839.52,91.1,-0.3763,0.00034,13.19389]
[1778083915178,31.73,81837.23,91.1,-0.37708,0.00034,13.2021]
[1778083920872,31.73,81834.73,91.1,-0.37793,0.00034,13.21093]
[1778083923267,31.73,81841.15,91.1,-0.37572,0.00034,13.18781]
[1778083925647,31.73,81843.37,91.5,-0.37496,0.00034,13.17975]
[1778083925709,31.73,81843.37,91.5,-0.37496,0.00034,13.17975]
[1778083925908,31.73,81843.29,91.5,-0.37498,0.00034,13.18004]
[1778083927044,31.73,81843.29,91.5,-0.37498,0.00034,13.18004]
[1778083930136,31.73,81846.03,91.5,-0.37404,0.00034,13.16994]
[1778083930759,31.72,81846.14,91.5,-0.37398,0.00034,13.16936]
[1778083935605,31.71,81844.8,91.5,-0.37439,0.00034,13.17364]
[1778083935029,31.7,81840.38,91.5,-0.37589,0.00034,13.18957]
[1778083937514,31.69,81838.55,91.5,-0.37647,0.00034,13.19558]
[1778083937543,31.69,81838.55,91.5,-0.37647,0.00034,13.19558]
[1778083937580,31.69,81838.55,91.5,-0.37647,0.00034,13.19558]
[1778083937615,31.68,81839.18,91.5,-0.37622,0.00034,13.193]
[1778083937655,31.68,81839.18,91.5,-0.37622,0.00034,13.193]
[1778083937761,31.68,81839.18,91.5,-0.37622,0.00034,13.193]
[1778083937813,31.68,81839.18,91.5,-0.37622,0.00034,13.193]
[1778083938272,31.68,81839.18,91.5,-0.37622,0.00034,13.193]
[1778083938373,31.68,81844.99,91.5,-0.37422,0.00034,13.17181]
[1778083939082,31.67,81850.68,91.5,-0.37222,0.00034,13.15031]
[1778083939694,31.67,81850.68,91.5,-0.37222,0.00034,13.15031]
[1778083940364,31.67,81850.68,91.5,-0.37222,0.00034,13.15031]
[1778083941731,31.66,81851.3,91.5,-0.37197,0.00034,13.14748]
[1778083941826,31.66,81851.3,91.5,-0.37197,0.00034,13.14748]
[1778083941971,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942045,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942118,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942188,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942246,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942263,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942276,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942303,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942323,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942511,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942531,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942549,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942568,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942598,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942599,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942618,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942639,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942683,31.66,81851.14,91.5,-0.37202,0.00034,13.14803]
[1778083942615,31.66,81857.38,91.5,-0.36987,0.00034,13.1245]
[1778083942762,31.66,81857.38,91.5,-0.36987,0.00034,13.1245]
[1778083943071,31.66,81857.38,91.5,-0.36987,0.00034,13.1245]
[1778083943113,31.66,81857.38,91.5,-0.36987,0.00034,13.1245]
[1778083943132,31.66,81857.38,91.5,-0.36987,0.00034,13.1245]
[1778083943179,31.66,81857.38,91.5,-0.36987,0.00034,13.1245]
[1778083943392,31.66,81857.38,91.5,-0.36987,0.00034,13.1245]
[1778083943510,31.65,81875.51,91.5,-0.36367,0.00034,13.05391]
[1778083944198,31.65,81863.08,91.5,-0.36792,0.00034,13.10263]
[1778083944879,31.65,81863.08,91.5,-0.36792,0.00034,13.10263]
[1778083945322,31.65,81863.08,91.5,-0.36792,0.00034,13.10263]
[1778083945582,31.65,81862.11,91.5,-0.36825,0.00034,13.10637]
[1778083948411,31.65,81862.28,91.5,-0.36819,0.00034,13.10569]
[1778083948429,31.65,81860.35,91.5,-0.36885,0.00034,13.11307]
[1778083949610,31.65,81855.05,91.5,-0.37066,0.00034,13.13319]
[1778083949760,31.65,81855.05,91.5,-0.37066,0.00034,13.13319]
[1778083950077,31.65,81847.62,91.5,-0.37322,0.00034,13.161]
[1778083954062,31.65,81845.14,91.5,-0.374,0.00034,13.16241]
[1778083955576,31.65,81843.31,91.5,-0.37462,0.00034,13.1691]
[1778083955677,31.65,81839.54,91.5,-0.37592,0.00035,13.18277]
[1778083961154,31.64,81835.73,91.5,-0.37722,0.00035,13.19636]
[1778083962894,31.64,81837.27,91.5,-0.37668,0.00035,13.19078]
[1778083966307,31.64,81836.39,91.5,-0.37698,0.00035,13.19386]
[1778083966333,31.64,81836.39,91.5,-0.37698,0.00035,13.19386]
[1778083966659,31.64,81836.38,91.5,-0.37697,0.00035,13.19383]
[1778083966760,31.64,81836.38,91.5,-0.37697,0.00035,13.19383]
[1778083967462,31.64,81830.65,91.5,-0.37896,0.00035,13.2143]
[1778083968542,31.64,81830.65,91.5,-0.37896,0.00035,13.2143]
[1778083969800,31.63,81825.96,91.5,-0.38058,0.00035,13.23077]
[1778083970644,31.63,81825.96,91.5,-0.38058,0.00035,13.23077]
[1778083970673,31.63,81825.96,91.5,-0.38058,0.00035,13.23077]
[1778083971684,31.63,81815.42,91.5,-0.38423,0.00035,13.26699]
[1778083972106,31.63,81815.42,91.5,-0.38423,0.00035,13.26699]
[1778083972514,31.63,81812.17,91.5,-0.38536,0.00035,13.27795]
[1778083974424,31.63,81812.0,91.5,-0.38542,0.00035,13.27852]
[1778083974493,31.63,81811.63,91.5,-0.38554,0.00035,13.27974]
[1778083975044,31.63,81811.63,91.5,-0.38554,0.00035,13.27974]
[1778083975252,31.63,81809.64,91.5,-0.38623,0.00035,13.28639]
[1778083977266,31.63,81806.07,91.5,-0.38747,0.00035,13.29819]
[1778083980584,31.62,81802.14,91.5,-0.38881,0.00035,13.31075]
[1778083983308,31.62,81807.09,91.5,-0.38708,0.00035,13.2944]
[1778083984315,31.62,81811.77,91.5,-0.38544,0.00035,13.27875]
[1778083985213,31.62,81811.77,91.5,-0.38544,0.00035,13.27875]
[1778083986567,31.61,81812.88,91.5,-0.38505,0.00035,13.27499]
[1778083986760,31.61,81815.71,91.5,-0.38407,0.00035,13.26538]
[1778083987189,31.61,81815.71,91.5,-0.38407,0.00035,13.26538]
[1778083987340,31.61,81810.59,91.5,-0.38585,0.00035,13.28266]
[1778083988347,31.61,81804.05,91.5,-0.38813,0.00035,13.30433]
[1778083993382,31.61,81805.51,91.5,-0.3876,0.00035,13.29939]
[1778083994759,31.61,81805.28,91.5,-0.38768,0.00035,13.30009]
[1778083995396,31.61,81805.94,91.5,-0.38745,0.00035,13.29792]
[1778083996683,31.61,81805.94,91.5,-0.38745,0.00035,13.29792]
[1778083998109,31.61,81810.31,91.5,-0.38592,0.00035,13.28329]
[1778083998439,31.61,81810.31,91.5,-0.38592,0.00035,13.28329]
[1778083998531,31.6,81808.67,91.5,-0.38648,0.00035,13.28869]
[1778084002020,31.6,81805.46,91.5,-0.38759,0.00035,13.29929]
[1778084005467,31.6,81803.77,91.5,-0.38818,0.00035,13.30477]
[1778084006641,31.6,81803.85,91.5,-0.38815,0.00035,13.30448]
[1778084006652,31.6,81803.85,91.5,-0.38815,0.00035,13.30448]
[1778084006681,31.6,81803.85,91.5,-0.38815,0.00035,13.30448]
[1778084007227,31.6,81803.52,91.5,-0.38826,0.00035,13.30551]
[1778084007673,31.6,81798.75,91.5,-0.38992,0.00035,13.32103]
[1778084008211,31.6,81798.75,91.5,-0.38992,0.00035,13.32103]
[1778084009289,31.6,81800.42,91.5,-0.38934,0.00035,13.31562]
[1778084009494,31.6,81800.98,91.5,-0.38914,0.00035,13.31378]
[1778084013523,31.59,81805.16,91.5,-0.38761,0.00035,13.29235]
[1778084014468,31.59,81805.16,91.5,-0.38761,0.00035,13.29235]
[1778084015575,31.59,81807.03,91.5,-0.38695,0.00035,13.28614]
[1778084016665,31.59,81799.71,91.5,-0.38951,0.00035,13.31012]
[1778084017534,31.59,81799.71,91.5,-0.38951,0.00035,13.31012]
[1778084017538,31.59,81799.71,91.5,-0.38951,0.00035,13.31012]
[1778084017551,31.59,81797.68,91.5,-0.39021,0.00035,13.31665]
[1778084018552,31.59,81797.68,91.5,-0.39021,0.00035,13.31665]
[1778084019593,31.59,81797.93,91.5,-0.39012,0.00035,13.31582]
[1778084019668,31.59,81799.62,91.5,-0.38953,0.00035,13.31034]
[1778084025607,31.58,81799.79,91.5,-0.38945,0.00035,13.30959]
[1778084027621,31.58,81804.57,91.5,-0.38777,0.00035,13.29388]
[1778084032662,31.57,81801.28,91.5,-0.38891,0.00035,13.30456]
[1778084034042,31.57,81798.86,91.5,-0.38976,0.00035,13.3124]
[1778084034157,31.57,81798.86,91.5,-0.38976,0.00035,13.3124]
[1778084034173,31.57,81798.86,91.5,-0.38976,0.00035,13.3124]
[1778084034404,31.57,81798.86,91.5,-0.38976,0.00035,13.3124]
[1778084034760,31.57,81798.86,91.5,-0.38976,0.00035,13.3124]
[1778084034702,31.56,81783.99,91.5,-0.39494,0.00035,13.35909]
[1778084034932,31.56,81783.99,91.5,-0.39494,0.00035,13.35909]
[1778084035056,31.56,81783.99,91.5,-0.39494,0.00035,13.35909]
[1778084035683,31.56,81777.16,91.5,-0.39734,0.00035,13.37995]
[1778084036100,31.56,81777.16,91.5,-0.39734,0.00035,13.37995]
[1778084036210,31.56,81777.16,91.5,-0.39734,0.00035,13.37995]
[1778084036690,31.56,81769.62,91.5,-0.4,0.00035,13.40238]
[1778084037759,31.56,81769.62,91.5,-0.4,0.00035,13.40238]
[1778084038704,31.56,81767.89,91.5,-0.4006,0.00035,13.4074]
[1778084042311,31.56,81768.62,91.5,-0.40034,0.00035,13.40523]
[1778084044252,31.56,81770.64,91.5,-0.39963,0.00035,13.39927]
[1778084044256,31.56,81770.64,91.5,-0.39963,0.00035,13.39927]
[1778084044304,31.56,81770.64,91.5,-0.39963,0.00035,13.39927]
[1778084044747,31.56,81762.57,91.5,-0.40248,0.00035,13.42273]
[1778084045755,31.56,81762.57,91.5,-0.40248,0.00035,13.42273]
[1778084045800,31.56,81762.63,91.5,-0.40246,0.00035,13.42256]
[1778084046559,31.56,81762.63,91.5,-0.40246,0.00035,13.42256]
[1778084046761,31.56,81764.38,91.5,-0.40184,0.00035,13.41752]
[1778084047768,31.56,81770.96,91.5,-0.39951,0.00035,13.3983]
[1778084049966,31.56,81774.13,91.5,-0.39839,0.00035,13.38885]
[1778084049969,31.56,81774.13,91.5,-0.39839,0.00035,13.38885]
[1778084050531,31.56,81774.13,91.5,-0.39839,0.00035,13.38885]
[1778084050759,31.56,81774.13,91.5,-0.39839,0.00035,13.38885]
[1778084050790,31.55,81773.97,91.5,-0.39844,0.00035,13.38931]
[1778084051797,31.55,81765.48,91.5,-0.40144,0.00035,13.41427]
[1778084052804,31.55,81760.88,91.5,-0.40306,0.00035,13.42747]
[1778084057839,31.55,81760.91,91.5,-0.40304,0.00035,13.42727]
[1778084060759,31.55,81760.45,91.5,-0.4032,0.00035,13.42855]
[1778084060860,31.55,81764.79,91.5,-0.40166,0.00035,13.41606]
[1778084062100,31.55,81764.79,91.5,-0.40166,0.00035,13.41606]
[1778084062573,31.55,81764.79,91.5,-0.40166,0.00035,13.41606]
[1778084063755,31.54,81767.5,91.5,-0.40069,0.00035,13.40813]
[1778084065759,31.54,81767.58,91.5,-0.40066,0.00035,13.40787]
[1778084065760,31.54,81766.76,91.5,-0.40095,0.00035,13.41019]
[1778084068760,31.54,81764.17,91.5,-0.40186,0.00035,13.41768]
[1778084068785,31.54,81764.52,91.5,-0.40173,0.00035,13.41663]
[1778084069923,31.53,81768.44,91.5,-0.40031,0.00035,13.4049]
[1778084070937,31.53,81768.44,91.5,-0.40031,0.00035,13.4049]
[1778084075965,31.5,81772.57,91.5,-0.39872,0.00035,13.38447]
[1778084082078,31.49,81771.75,91.5,-0.39897,0.00035,13.38656]
[1778084082368,31.49,81771.75,91.5,-0.39897,0.00035,13.38656]
[1778084083491,31.48,81777.17,91.5,-0.39704,0.00035,13.37015]
[1778084085933,31.47,81776.37,91.5,-0.39729,0.00035,13.37232]
[1778084085937,31.47,81776.37,92.0,-0.39729,0.00035,13.37232]
[1778084086005,31.47,81776.37,92.0,-0.39729,0.00035,13.37232]
[1778084090273,31.47,81772.45,92.0,-0.39867,0.00035,13.38402]
[1778084090298,31.47,81772.45,91.8,-0.39867,0.00035,13.38402]
[1778084090302,31.47,81772.45,91.7,-0.39867,0.00035,13.38402]
[1778084090318,31.47,81772.45,91.7,-0.39867,0.00035,13.38402]
[1778084090346,31.47,81772.45,91.7,-0.39867,0.00035,13.38402]
[1778084090692,31.47,81772.45,91.7,-0.39867,0.00035,13.38402]
[1778084090759,31.47,81772.45,91.7,-0.39867,0.00035,13.38402]
[1778084090763,31.47,81772.45,91.7,-0.39867,0.00035,13.38402]
[1778084090814,31.47,81772.45,91.7,-0.39867,0.00035,13.38402]
[1778084090813,31.47,81772.32,91.7,-0.39871,0.00035,13.38436]
[1778084091601,31.47,81758.38,91.7,-0.40365,0.00035,13.42494]
[1778084092150,31.47,81753.92,91.7,-0.40523,0.00036,13.43746]
[1778084093087,31.47,81753.92,91.7,-0.40523,0.00036,13.43746]
[1778084093193,31.47,81753.92,91.7,-0.40523,0.00036,13.43746]
[1778084099597,31.46,81752.07,91.7,-0.40586,0.00036,13.44239]
[1778084099986,31.45,81752.07,92.2,-0.40586,0.00036,13.44233]
[1778084103579,31.44,81748.64,92.2,-0.40703,0.00036,13.45138]
[1778084106074,31.37,81748.46,92.2,-0.40691,0.00036,13.4504]
[1778084106334,31.37,81749.88,92.2,-0.40641,0.00036,13.44649]
[1778084109200,31.37,81753.37,92.2,-0.40515,0.00036,13.43669]
[1778084112221,31.36,81758.53,92.2,-0.4033,0.00036,13.42201]
[1778084114235,31.36,81762.08,92.2,-0.40203,0.00036,13.41176]
[1778084119270,31.36,81761.48,92.2,-0.40224,0.00036,13.41342]
[1778084121637,31.36,81761.67,92.2,-0.40217,0.00036,13.41286]
[1778084121722,31.36,81761.63,92.2,-0.40218,0.00036,13.41294]
[1778084122731,31.36,81761.63,92.2,-0.40218,0.00036,13.41294]
[1778084122796,31.36,81761.63,92.2,-0.40218,0.00036,13.41294]
[1778084122806,31.36,81761.63,92.2,-0.40218,0.00036,13.41294]
[1778084122834,31.36,81761.63,92.2,-0.40218,0.00036,13.41294]
[1778084122841,31.36,81761.63,92.2,-0.40218,0.00036,13.41294]
[1778084122871,31.36,81761.63,92.2,-0.40218,0.00036,13.41294]
[1778084123675,31.36,81761.86,92.2,-0.4021,0.00036,13.41225]
[1778084123762,31.36,81761.86,92.2,-0.4021,0.00036,13.41225]
[1778084123766,31.35,81754.49,92.2,-0.40472,0.00036,13.43326]
[1778084125312,31.35,81760.53,92.2,-0.40256,0.00036,13.41601]
[1778084127759,31.35,81763.28,92.2,-0.40158,0.00036,13.40802]
[1778084127860,31.35,81767.22,92.2,-0.40017,0.00036,13.39642]
[1778084128333,31.35,81771.06,92.2,-0.39881,0.00036,13.385]
[1778084130090,31.35,81771.87,92.2,-0.39851,0.00036,13.38251]
[1778084130134,31.35,81771.87,92.2,-0.39851,0.00036,13.38251]
[1778084130597,31.35,81777.17,92.2,-0.39663,0.00035,13.36644]
[1778084131524,31.35,81781.43,92.2,-0.39507,0.00035,13.34573]
[1778084134378,31.34,81783.65,92.2,-0.39427,0.00035,13.33874]
[1778084134426,31.34,81784.34,92.2,-0.39402,0.00035,13.33655]
[1778084137148,31.34,81785.0,92.4,-0.39378,0.00035,13.33439]
[1778084137151,31.34,81785.0,92.4,-0.39378,0.00035,13.33439]
[1778084137396,31.34,81780.19,92.4,-0.39549,0.00035,13.3494]
[1778084138553,31.34,81780.19,92.4,-0.39549,0.00035,13.3494]
[1778084139133,31.34,81782.03,92.4,-0.39483,0.00035,13.34363]
[1778084139135,31.34,81782.03,92.4,-0.39483,0.00035,13.34363]
[1778084139878,31.34,81785.38,92.4,-0.39364,0.00035,13.3331]
[1778084140166,31.34,81785.38,92.4,-0.39364,0.00035,13.3331]
[1778084140183,31.34,81785.38,92.4,-0.39364,0.00035,13.3331]
[1778084140410,31.34,81785.38,92.4,-0.39364,0.00035,13.3331]
[1778084145463,31.33,81785.59,92.4,-0.39355,0.00035,13.3323]
[1778084145759,31.33,81785.59,92.4,-0.39355,0.00035,13.3323]
[1778084145860,31.33,81792.08,92.4,-0.39124,0.00035,13.31156]
[1778084147466,31.33,81796.63,92.4,-0.38963,0.00035,13.29675]
[1778084149480,31.33,81800.87,92.4,-0.38813,0.00035,13.28273]
[1778084150759,31.33,81800.87,92.4,-0.38813,0.00035,13.28273]
[1778084150857,31.32,81798.08,92.4,-0.38911,0.00035,13.29187]
[1778084151601,31.32,81798.08,92.4,-0.38911,0.00035,13.29187]
[1778084151670,31.32,81792.97,92.4,-0.39091,0.00035,13.30852]
[1778084152503,31.32,81785.74,92.4,-0.39347,0.00035,13.3316]
[1778084154849,31.32,81785.78,92.4,-0.39346,0.00035,13.33147]
[1778084154854,31.32,81785.78,92.4,-0.39346,0.00035,13.33147]
[1778084154895,31.32,81785.78,92.4,-0.39346,0.00035,13.33147]
[1778084154857,31.32,81785.23,92.4,-0.39365,0.00035,13.33317]
[1778084155182,31.32,81785.23,92.4,-0.39365,0.00035,13.33317]
[1778084155418,31.32,81785.23,92.4,-0.39365,0.00035,13.33317]
[1778084155618,31.32,81785.23,92.4,-0.39365,0.00035,13.33317]
[1778084155716,31.32,81804.66,92.4,-0.38678,0.00035,13.26997]
[1778084155918,31.32,81804.66,92.4,-0.38678,0.00035,13.26997]
[1778084156283,31.32,81804.66,92.4,-0.38678,0.00035,13.26997]
[1778084156777,31.32,81804.66,92.4,-0.38678,0.00035,13.26997]
[1778084156860,31.32,81820.06,92.4,-0.38135,0.00035,13.21701]
[1778084157790,31.32,81820.06,92.4,-0.38135,0.00035,13.21701]
[1778084157791,31.32,81820.06,92.4,-0.38135,0.00035,13.21701]
[1778084157810,31.32,81821.23,92.4,-0.38094,0.00035,13.2129]
[1778084158589,31.32,81821.23,92.4,-0.38094,0.00035,13.2129]
[1778084158689,31.32,81822.06,92.4,-0.38065,0.00035,13.20995]
[1778084159710,31.32,81822.06,92.4,-0.38065,0.00035,13.20995]
[1778084160520,31.32,81823.14,92.4,-0.38027,0.00035,13.20614]
[1778084160549,31.32,81823.14,92.4,-0.38027,0.00035,13.20614]
[1778084160831,31.32,81823.3,92.4,-0.38022,0.00035,13.20559]
[1778084160990,31.32,81823.3,92.4,-0.38022,0.00035,13.20559]
[1778084161322,31.32,81823.3,92.4,-0.38022,0.00035,13.20559]
[1778084161586,31.32,81824.29,92.4,-0.37987,0.00035,13.20207]
[1778084166603,31.32,81827.71,92.4,-0.37866,0.00035,13.18972]
[1778084171772,31.31,81827.81,92.4,-0.37862,0.00035,13.18924]
[1778084171802,31.31,81822.36,92.4,-0.38052,0.00035,13.20865]
[1778084172682,31.31,81822.36,92.4,-0.38052,0.00035,13.20865]
[1778084172759,31.31,81822.36,92.4,-0.38052,0.00035,13.20865]
[1778084172860,31.31,81818.21,92.4,-0.38198,0.00035,13.22322]
[1778084173080,31.31,81818.21,92.4,-0.38198,0.00035,13.22322]
[1778084173273,31.31,81818.21,92.4,-0.38198,0.00035,13.22322]
[1778084173812,31.31,81809.44,92.4,-0.38506,0.00035,13.25346]
[1778084174030,31.31,81809.44,92.4,-0.38506,0.00035,13.25346]
[1778084174211,31.31,81809.44,92.4,-0.38506,0.00035,13.25346]
[1778084174658,31.31,81805.47,92.4,-0.38646,0.00035,13.2669]
[1778084177733,31.31,81804.51,92.4,-0.38679,0.00035,13.27009]
[1778084178416,31.31,81804.64,92.4,-0.38674,0.00035,13.2696]
[1778084181376,31.31,81805.31,92.4,-0.3865,0.00035,13.26727]
[1778084184970,31.3,81805.42,92.4,-0.38645,0.00035,13.26681]
[1778084191777,31.3,81806.07,92.4,-0.38615,0.00035,13.25688]
[1778084194979,31.3,81806.28,92.4,-0.38607,0.00035,13.25613]
[1778084195805,31.3,81801.73,92.4,-0.38767,0.00035,13.27135]
[1778084199103,31.29,81802.23,92.4,-0.38749,0.00035,13.2696]
[1778084199998,31.29,81801.87,92.4,-0.38761,0.00035,13.27078]
[1778084201759,31.29,81801.32,92.4,-0.38781,0.00035,13.27258]
[1778084201849,31.29,81791.16,92.4,-0.3914,0.00035,13.30582]
[1778084202856,31.29,81786.85,92.4,-0.39292,0.00035,13.31958]
[1778084207161,31.29,81785.47,92.4,-0.3934,0.00035,13.32381]
[1778084207891,31.29,81784.39,92.4,-0.39378,0.00035,13.3272]
[1778084208690,31.29,81784.39,92.4,-0.39378,0.00035,13.3272]
[1778084209905,31.28,81779.37,92.4,-0.39556,0.00036,13.34285]
[1778084210912,31.28,81775.23,92.4,-0.39703,0.00036,13.35555]
[1778084211615,31.28,81775.23,92.4,-0.39703,0.00036,13.35555]
[1778084211919,31.28,81774.79,92.4,-0.39718,0.00036,13.35686]
[1778084216955,31.28,81775.64,92.4,-0.39687,0.00036,13.35418]
[1778084222248,31.28,81776.16,92.4,-0.39668,0.00036,13.35253]
[1778084226595,31.28,81775.75,92.4,-0.39682,0.00036,13.35374]
[1778084226696,31.27,81775.95,92.4,-0.39674,0.00036,13.35309]
[1778084228481,31.27,81780.55,92.4,-0.3951,0.00036,13.33884]
[1778084230045,31.27,81784.87,92.4,-0.39356,0.00036,13.32525]
[1778084235080,31.27,81784.08,92.4,-0.39383,0.00036,13.32765]
[1778084236759,31.27,81784.08,92.4,-0.39383,0.00036,13.32765]
[1778084236857,31.27,81783.92,92.4,-0.39388,0.00036,13.32811]
[1778084237703,31.27,81777.61,92.4,-0.39613,0.00036,13.34778]
[1778084242565,31.26,81774.54,92.4,-0.39721,0.00036,13.35713]
[1778084242599,31.26,81774.54,92.4,-0.39721,0.00036,13.35713]
[1778084246070,31.26,81773.32,92.4,-0.39764,0.00036,13.36077]
[1778084251192,31.26,81773.04,92.4,-0.39768,0.00036,13.35397]
[1778084255220,31.25,81776.39,92.4,-0.39648,0.00036,13.34366]
[1778084256962,31.25,81776.39,92.4,-0.39648,0.00036,13.34366]
[1778084257234,31.25,81783.94,92.4,-0.39379,0.00036,13.32013]
[1778084262269,31.25,81784.98,92.4,-0.39341,0.00036,13.31678]
[1778084267519,31.25,81784.62,92.4,-0.39353,0.00036,13.31786]
[1778084270942,31.25,81780.48,92.4,-0.395,0.00036,13.33081]
[1778084273301,31.24,81776.5,92.4,-0.3964,0.00036,13.34304]
[1778084277759,31.24,81776.66,92.4,-0.39634,0.00036,13.34247]
[1778084279714,31.24,81773.34,92.4,-0.39752,0.00036,13.35258]
[1778084280849,31.24,81771.04,92.4,-0.39833,0.00036,13.35951]
[1778084281955,31.24,81770.02,92.4,-0.39869,0.00036,13.36256]
[1778084283387,31.24,81765.32,92.4,-0.40037,0.00036,13.37656]
[1778084290823,31.23,81766.88,92.4,-0.39979,0.00036,13.37174]
[1778084292883,31.23,81767.81,92.4,-0.39945,0.00036,13.36891]
[1778084298522,31.22,81765.74,92.4,-0.40017,0.00036,13.37489]
[1778084303470,31.22,81765.68,92.4,-0.40018,0.00036,13.37495]
[1778084303493,31.22,81765.68,92.4,-0.40018,0.00036,13.37495]
[1778084303494,31.22,81765.68,92.4,-0.40018,0.00036,13.37495]
[1778084303510,31.22,81765.68,92.4,-0.40018,0.00036,13.37495]
[1778084303565,31.22,81765.68,92.4,-0.40018,0.00036,13.37495]
[1778084303693,31.22,81765.68,92.4,-0.40018,0.00036,13.37495]
[1778084303762,31.22,81765.68,92.4,-0.40018,0.00036,13.37495]
[1778084303866,31.21,81763.97,92.4,-0.40079,0.00036,13.37998]
[1778084305044,31.21,81750.38,92.4,-0.40565,0.00036,13.41902]
[1778084306090,31.21,81749.1,92.4,-0.40611,0.00036,13.42258]
[1778084306991,31.21,81743.68,92.4,-0.40806,0.00036,13.43751]
[1778084310145,31.21,81740.94,92.4,-0.40904,0.00036,13.44492]
[1778084310153,31.21,81740.94,92.4,-0.40904,0.00036,13.44492]
[1778084310197,31.21,81740.94,92.4,-0.40904,0.00036,13.44492]
[1778084310737,31.21,81730.45,92.4,-0.41281,0.00036,13.47261]
[1778084311928,31.21,81726.55,92.4,-0.41418,0.00036,13.47512]
[1778084312299,31.21,81726.55,92.4,-0.41418,0.00036,13.47512]
[1778084313060,31.21,81724.43,92.4,-0.41494,0.00036,13.48048]
[1778084313872,31.21,81720.46,92.4,-0.41638,0.00036,13.49039]
[1778084314823,31.21,81712.66,92.4,-0.4192,0.00036,13.50936]
[1778084317655,31.21,81709.32,92.4,-0.4204,0.00036,13.51723]
[1778084322974,31.2,81707.76,92.4,-0.42096,0.00036,13.52082]
[1778084323759,31.2,81709.3,92.4,-0.42039,0.00036,13.51717]
[1778084323860,31.2,81713.31,92.4,-0.41894,0.00036,13.50764]
[1778084324836,31.2,81713.31,92.4,-0.41894,0.00036,13.50764]
[1778084326208,31.2,81717.77,92.4,-0.41732,0.00036,13.49681]
[1778084326583,31.2,81717.77,92.4,-0.41732,0.00036,13.49681]
[1778084326645,31.2,81717.77,92.4,-0.41732,0.00036,13.49681]
[1778084326731,31.2,81717.77,92.4,-0.41732,0.00036,13.49681]
[1778084326761,31.2,81717.77,92.4,-0.41732,0.00036,13.49681]
[1778084326834,31.2,81722.3,92.4,-0.41568,0.00036,13.4856]
[1778084327144,31.2,81722.3,92.4,-0.41568,0.00036,13.4856]
[1778084327466,31.2,81722.3,92.4,-0.41568,0.00036,13.4856]
[1778084327990,31.19,81727.97,92.4,-0.41363,0.00036,13.47121]
[1778084328715,31.19,81727.97,92.4,-0.41363,0.00036,13.47121]
[1778084328944,31.19,81727.97,92.4,-0.41363,0.00036,13.47121]
[1778084330169,31.19,81733.79,92.4,-0.41152,0.00036,13.45609]
[1778084330559,31.19,81733.79,92.4,-0.41152,0.00036,13.45609]
[1778084331006,31.19,81738.54,92.4,-0.4098,0.00036,13.44343]
[1778084331755,31.19,81743.01,92.4,-0.40819,0.00036,13.43135]
[1778084336790,31.18,81745.19,92.4,-0.40739,0.00036,13.42525]
[1778084341139,31.18,81745.2,92.4,-0.40738,0.00036,13.42514]
[1778084341156,31.18,81745.2,92.4,-0.40738,0.00036,13.42514]
[1778084341759,31.18,81745.2,92.4,-0.40738,0.00036,13.42514]
[1778084341827,31.18,81738.77,92.4,-0.40969,0.00036,13.44259]
[1778084344848,31.18,81732.86,92.4,-0.41182,0.00036,13.45823]
[1778084346020,31.18,81732.86,92.4,-0.41182,0.00036,13.45823]
[1778084346093,31.18,81730.97,92.4,-0.4125,0.00036,13.46314]
[1778084346136,31.18,81730.97,92.4,-0.4125,0.00036,13.46314]
[1778084346269,31.18,81730.97,92.4,-0.4125,0.00036,13.46314]
[1778084346948,31.18,81721.72,92.4,-0.41584,0.00036,13.48668]
[1778084352695,31.17,81721.21,92.4,-0.41602,0.00036,13.48789]
[1778084356938,31.17,81712.76,92.4,-0.41907,0.00036,13.50846]
[1778084357426,31.17,81712.76,92.4,-0.41907,0.00036,13.50846]
[1778084357945,31.17,81713.17,92.4,-0.41892,0.00036,13.50747]
[1778084358214,31.17,81713.17,92.4,-0.41892,0.00036,13.50747]
[1778084358621,31.17,81713.17,92.4,-0.41892,0.00036,13.50747]
[1778084359959,31.17,81708.63,92.4,-0.42056,0.00036,13.51823]
[1778084361625,31.17,81708.35,92.4,-0.42066,0.00036,13.51887]
[1778084361973,31.17,81706.28,92.4,-0.42141,0.00036,13.5237]
[1778084367008,31.16,81711.27,92.4,-0.4196,0.00036,13.51193]
[1778084368107,31.16,81707.03,92.4,-0.42114,0.00036,13.52191]
[1778084374060,31.16,81705.32,92.4,-0.42171,0.00036,13.51839]
[1778084376576,31.16,81705.8,92.4,-0.42153,0.00036,13.51726]
[1778084378088,31.16,81704.74,92.4,-0.42191,0.00036,13.51968]
[1778084379095,31.16,81701.53,92.4,-0.42308,0.00036,13.52701]
[1778084380760,31.16,81701.54,92.4,-0.42307,0.00036,13.52697]
[1778084381109,31.15,81700.8,92.4,-0.42334,0.00036,13.52863]
[1778084386426,31.15,81701.54,92.4,-0.42306,0.00036,13.5269]
[1778084393350,31.15,81701.42,92.4,-0.4231,0.00036,13.52711]
[1778084395008,31.15,81701.82,92.4,-0.42295,0.00036,13.52619]
[1778084395011,31.15,81701.82,92.4,-0.42295,0.00036,13.52619]
[1778084395264,31.14,81702.32,92.4,-0.42276,0.00036,13.52503]
[1778084395264,31.14,81702.32,93.1,-0.42276,0.00036,13.52503]
[1778084395268,31.14,81702.32,93.1,-0.42276,0.00036,13.52503]
[1778084395333,31.14,81702.32,93.1,-0.42276,0.00036,13.52503]
[1778084395339,31.14,81702.32,93.1,-0.42276,0.00036,13.52503]
[1778084395343,31.14,81702.32,93.1,-0.42276,0.00036,13.52503]
[1778084395540,31.14,81695.91,93.1,-0.4251,0.00036,13.53943]
[1778084396765,31.14,81695.91,93.1,-0.4251,0.00036,13.53943]
[1778084396892,31.15,81688.12,93.1,-0.42794,0.00036,13.55631]
[1778084398230,31.14,81683.15,93.1,-0.42975,0.00037,13.56671]
[1778084399759,31.14,81683.15,93.1,-0.42975,0.00037,13.56671]
[1778084400136,31.14,81681.88,93.1,-0.43021,0.00037,13.56931]
[1778084401845,31.14,81682.83,93.1,-0.42986,0.00037,13.56735]
[1778084401943,31.14,81682.83,93.1,-0.42986,0.00037,13.56735]
[1778084402094,31.14,81679.97,93.1,-0.43091,0.00037,13.5732]
[1778084402919,31.14,81672.64,93.1,-0.43358,0.00037,13.58778]
[1778084403735,31.14,81669.27,93.1,-0.43482,0.00037,13.59427]
[1778084406375,31.14,81667.09,93.1,-0.43561,0.00037,13.59839]
[1778084406622,31.14,81667.09,93.1,-0.43561,0.00037,13.59839]
[1778084406783,31.14,81667.09,93.1,-0.43561,0.00037,13.59839]
[1778084406815,31.14,81667.09,93.1,-0.43561,0.00037,13.59839]
[1778084406878,31.14,81666.96,93.1,-0.43566,0.00037,13.59863]
[1778084408124,31.14,81674.03,93.1,-0.43307,0.00037,13.58502]
[1778084408302,31.14,81677.33,93.1,-0.43186,0.00037,13.57848]
[1778084410952,31.14,81677.33,93.1,-0.43186,0.00037,13.57848]
[1778084411760,31.14,81677.36,93.1,-0.43185,0.00037,13.57838]
[1778084412032,31.14,81679.67,93.1,-0.431,0.00037,13.57372]
[1778084412759,31.14,81679.67,93.1,-0.431,0.00037,13.57372]
[1778084412774,31.14,81683.44,93.1,-0.42962,0.00037,13.56599]
[1778084414347,31.13,81687.44,93.1,-0.42816,0.00036,13.55761]
[1778084418431,31.13,81689.9,93.1,-0.42726,0.00036,13.55236]
[1778084420087,31.13,81684.08,93.1,-0.42938,0.00037,13.56463]
[1778084420389,31.13,81680.81,93.1,-0.43058,0.00037,13.57137]
[1778084423444,31.13,81683.31,93.1,-0.42966,0.00037,13.56621]
[1778084427096,31.13,81685.18,93.1,-0.42898,0.00037,13.5623]
[1778084427759,31.13,81683.7,93.1,-0.42951,0.00037,13.56537]
[1778084428178,31.13,81679.55,93.1,-0.43103,0.00037,13.57388]
[1778084429804,31.13,81675.61,93.1,-0.43247,0.00037,13.58178]
[1778084433128,31.13,81676.56,93.1,-0.43209,0.00037,13.57246]
[1778084433940,31.13,81676.3,93.1,-0.43218,0.00037,13.57297]
[1778084434131,31.13,81671.87,93.1,-0.4338,0.00037,13.58167]
[1778084434715,31.13,81671.87,93.1,-0.4338,0.00037,13.58167]
[1778084435021,31.13,81664.63,93.1,-0.43645,0.00037,13.59542]
[1778084436599,31.12,81663.33,93.1,-0.43693,0.00037,13.59782]
[1778084437187,31.12,81662.14,93.1,-0.43737,0.00037,13.6]
[1778084437508,31.12,81658.83,93.1,-0.43858,0.00037,13.60599]
[1778084441224,31.12,81659.63,93.1,-0.43828,0.00037,13.60454]
[1778084441806,31.12,81654.88,93.1,-0.44003,0.00037,13.61296]
[1778084447727,31.12,81652.58,93.1,-0.44087,0.00037,13.61692]
[1778084448366,31.12,81652.89,93.1,-0.44075,0.00037,13.61637]
[1778084448590,31.12,81652.29,93.1,-0.44097,0.00037,13.6174]
[1778084451547,31.12,81652.13,93.1,-0.44103,0.00037,13.61767]
[1778084452101,31.12,81652.13,93.1,-0.44103,0.00037,13.61767]
[1778084452494,31.12,81652.47,93.1,-0.4409,0.00037,13.61709]
[1778084452618,31.12,81652.27,93.1,-0.44098,0.00037,13.61743]
[1778084456615,31.12,81652.67,93.1,-0.44083,0.00037,13.61673]
[1778084456646,31.11,81650.18,93.1,-0.44174,0.00037,13.62097]
[1778084461681,31.11,81652.83,93.1,-0.44076,0.00037,13.61643]
[1778084464759,31.11,81652.5,93.1,-0.44088,0.00037,13.617]
[1778084464840,31.11,81652.86,93.1,-0.44075,0.00037,13.61638]
[1778084465644,31.11,81652.86,93.1,-0.44075,0.00037,13.61638]
[1778084466043,31.11,81652.86,93.1,-0.44075,0.00037,13.61638]
[1778084466628,31.11,81653.91,93.1,-0.44036,0.00037,13.61455]
[1778084466763,31.11,81653.91,93.1,-0.44036,0.00037,13.61455]
[1778084467053,31.11,81650.0,93.1,-0.4418,0.00037,13.62125]
[1778084468043,31.11,81650.0,93.1,-0.4418,0.00037,13.62125]
[1778084468129,31.11,81640.25,93.1,-0.44539,0.00037,13.63718]
[1778084468959,31.11,81640.25,93.1,-0.44539,0.00037,13.63718]
[1778084469218,31.11,81634.62,93.1,-0.44746,0.00037,13.64587]
[1778084469760,31.11,81634.62,93.1,-0.44746,0.00037,13.64587]
[1778084469790,31.11,81634.62,93.1,-0.44746,0.00037,13.64587]
[1778084469792,31.11,81634.62,93.1,-0.44746,0.00037,13.64587]
[1778084469846,31.11,81634.62,93.1,-0.44746,0.00037,13.64587]
[1778084470088,31.11,81627.43,93.1,-0.45011,0.00037,13.65644]
[1778084471180,31.11,81620.37,93.1,-0.45271,0.00037,13.66622]
[1778084473570,31.11,81620.94,93.1,-0.4525,0.00037,13.66545]
[1778084473819,31.11,81620.94,93.1,-0.4525,0.00037,13.66545]
[1778084474208,31.11,81625.83,93.1,-0.4507,0.00037,13.65869]
[1778084475510,31.11,81628.03,93.1,-0.44988,0.00037,13.65556]
[1778084475552,31.11,81628.03,93.1,-0.44988,0.00037,13.65556]
[1778084475758,31.11,81628.03,93.1,-0.44988,0.00037,13.65556]
[1778084476153,31.11,81629.01,93.1,-0.44952,0.00037,13.65415]
[1778084476788,31.11,81624.89,93.1,-0.45104,0.00037,13.66001]
[1778084479548,31.11,81627.6,93.1,-0.45004,0.00037,13.65617]
[1778084480164,31.11,81617.73,93.1,-0.45368,0.00037,13.66972]
[1778084481116,31.11,81610.66,93.1,-0.45629,0.00037,13.67872]
[1778084481380,31.11,81610.66,93.1,-0.45629,0.00037,13.67872]
[1778084481627,31.11,81610.66,93.1,-0.45629,0.00037,13.67872]
[1778084482068,31.11,81607.11,93.1,-0.45761,0.00037,13.68301]
[1778084484561,31.11,81606.29,92.8,-0.45791,0.00037,13.68399]
[1778084484616,31.11,81606.29,92.8,-0.45791,0.00037,13.68399]
[1778084484797,31.11,81606.29,92.8,-0.45791,0.00037,13.68399]
[1778084485066,31.11,81606.29,92.8,-0.45791,0.00037,13.68399]
[1778084485182,31.11,81586.2,92.8,-0.46535,0.00037,13.70532]
[1778084485519,31.11,81586.2,92.8,-0.46535,0.00037,13.70532]
[1778084485804,31.11,81586.2,92.8,-0.46535,0.00037,13.70532]
[1778084486015,31.11,81586.2,92.8,-0.46535,0.00037,13.70532]
[1778084486138,31.11,81586.2,92.8,-0.46535,0.00037,13.70532]
[1778084486143,31.11,81560.74,92.8,-0.47479,0.00037,13.72549]
[1778084486642,31.11,81560.74,92.8,-0.47479,0.00037,13.72549]
[1778084486914,31.11,81560.74,92.8,-0.47479,0.00037,13.72549]
[1778084487129,31.11,81560.74,92.8,-0.47479,0.00037,13.72549]
[1778084487221,31.11,81555.34,92.8,-0.4768,0.00037,13.72878]
[1778084487643,31.11,81555.34,92.8,-0.4768,0.00037,13.72878]
[1778084487659,31.11,81555.34,92.8,-0.4768,0.00037,13.72878]
[1778084488205,31.11,81554.76,92.8,-0.47701,0.00037,13.72912]
[1778084488759,31.11,81554.76,92.8,-0.47701,0.00037,13.72912]
[1778084489171,31.11,81551.93,92.8,-0.47806,0.00037,13.73068]
[1778084493244,31.11,81548.56,92.8,-0.47931,0.00037,13.7251]
[1778084495393,31.11,81547.25,92.8,-0.47979,0.00037,13.72574]
[1778084495441,31.11,81547.25,92.8,-0.47979,0.00037,13.72574]
[1778084496195,31.11,81551.04,92.8,-0.47839,0.00037,13.72383]
[1778084496938,31.11,81556.39,92.8,-0.4764,0.00037,13.72084]
[1778084499759,31.11,81557.16,92.8,-0.47611,0.00037,13.72039]
[1778084500198,31.11,81554.36,92.8,-0.47715,0.00037,13.72202]
[1778084502059,31.11,81550.24,92.8,-0.47868,0.00037,13.72425]
[1778084504327,31.11,81547.99,92.8,-0.47952,0.00037,13.72538]
[1778084504437,31.11,81547.99,92.8,-0.47952,0.00037,13.72538]
[1778084504448,31.11,81547.99,92.8,-0.47952,0.00037,13.72538]
[1778084504469,31.11,81547.99,92.8,-0.47952,0.00037,13.72538]
[1778084504689,31.11,81547.99,92.8,-0.47952,0.00037,13.72538]
[1778084504754,31.11,81547.99,92.8,-0.47952,0.00037,13.72538]
[1778084504760,31.11,81547.99,92.8,-0.47952,0.00037,13.72538]
[1778084504994,31.11,81540.78,92.8,-0.4822,0.00037,13.7286]
[1778084506001,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084506274,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084506792,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084506805,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084506826,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084506980,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084507023,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084507182,31.12,81535.36,92.8,-0.48422,0.00037,13.73061]
[1778084508018,31.12,81539.74,92.8,-0.48259,0.00037,13.72901]
[1778084511947,31.12,81539.5,92.8,-0.48268,0.00037,13.72911]
[1778084512044,31.13,81540.74,92.8,-0.48222,0.00037,13.72862]
[1778084515446,31.13,81540.8,92.8,-0.4822,0.00037,13.7286]
[1778084517435,31.14,81545.33,92.8,-0.48052,0.00037,13.72666]
[1778084518422,31.15,81544.22,92.8,-0.48094,0.00037,13.72717]
[1778084521124,31.17,81546.85,92.8,-0.47997,0.00037,13.72597]
[1778084522184,31.17,81546.65,92.8,-0.48005,0.00037,13.72607]
[1778084524130,31.18,81543.82,92.8,-0.4811,0.00037,13.72736]
[1778084526600,31.18,81543.21,92.8,-0.48133,0.00037,13.72763]
[1778084529695,31.18,81544.03,92.8,-0.48102,0.00037,13.72727]
[1778084535207,31.2,81545.78,92.8,-0.48038,0.00037,13.7265]
[1778084541249,31.25,81545.7,92.8,-0.48043,0.00037,13.72657]
[1778084541630,31.25,81545.7,92.8,-0.48043,0.00037,13.72657]
[1778084541636,31.25,81545.7,92.8,-0.48043,0.00037,13.72657]
[1778084542662,31.25,81545.7,92.8,-0.48043,0.00037,13.72657]
[1778084542773,31.25,81545.7,92.8,-0.48043,0.00037,13.72657]
[1778084551319,31.26,81547.35,92.8,-0.47982,0.00037,13.71848]
[1778084553028,31.26,81547.35,92.8,-0.47982,0.00037,13.71848]
[1778084554793,31.27,81546.67,92.8,-0.48008,0.00037,13.71881]
[1778084555156,31.27,81546.67,92.8,-0.48008,0.00037,13.71881]
[1778084555159,31.27,81546.67,92.8,-0.48008,0.00037,13.71881]
[1778084555223,31.27,81545.84,92.8,-0.48038,0.00037,13.71919]
[1778084555405,31.27,81545.84,92.8,-0.48038,0.00037,13.71919]
[1778084555470,31.27,81552.78,92.8,-0.47782,0.00037,13.71573]
[1778084556629,31.27,81552.78,92.8,-0.47782,0.00037,13.71573]
[1778084556761,31.27,81552.78,92.8,-0.47782,0.00037,13.71573]
[1778084556900,31.27,81556.8,92.8,-0.47633,0.00037,13.71346]
[1778084557860,31.27,81549.34,92.8,-0.47909,0.00037,13.71752]
[1778084558759,31.27,81549.34,92.8,-0.47909,0.00037,13.71752]
[1778084559311,31.27,81549.34,92.8,-0.47909,0.00037,13.71752]
[1778084558805,31.27,81547.05,92.8,-0.47994,0.00037,13.71863]
[1778084559739,31.27,81547.05,92.8,-0.47994,0.00037,13.71863]
[1778084562310,31.28,81546.79,92.8,-0.48004,0.00037,13.71876]
[1778084566169,31.28,81547.06,92.8,-0.47994,0.00037,13.71863]
[1778084566184,31.28,81547.06,92.8,-0.47994,0.00037,13.71863]
[1778084566234,31.28,81547.06,92.8,-0.47994,0.00037,13.71863]
[1778084566250,31.28,81547.06,92.8,-0.47994,0.00037,13.71863]
[1778084566314,31.28,81547.06,92.8,-0.47994,0.00037,13.71863]
[1778084566317,31.28,81547.06,92.8,-0.47994,0.00037,13.71863]
[1778084566429,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566474,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566504,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566514,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566551,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566648,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566736,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566750,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084566767,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084567077,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084567267,31.28,81547.58,92.8,-0.47974,0.00037,13.71839]
[1778084567132,31.28,81562.99,92.8,-0.47405,0.00037,13.70961]
[1778084567753,31.28,81562.99,92.8,-0.47405,0.00037,13.70961]
[1778084567826,31.28,81562.99,92.8,-0.47405,0.00037,13.70961]
[1778084568215,31.28,81562.99,92.8,-0.47405,0.00037,13.70961]
[1778084568868,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084569501,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084569561,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084569623,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084569677,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084569760,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084569875,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084569965,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084570084,31.29,81552.69,92.8,-0.47786,0.00037,13.71579]
[1778084570153,31.29,81549.02,92.8,-0.47922,0.00037,13.71769]
[1778084570813,31.29,81540.31,92.8,-0.48244,0.00037,13.72156]
[1778084571795,31.29,81540.31,92.8,-0.48244,0.00037,13.72156]
[1778084571820,31.29,81537.01,92.8,-0.48366,0.00037,13.72279]
[1778084573650,31.29,81536.22,92.8,-0.48395,0.00037,13.72307]
[1778084573656,31.29,81536.22,92.8,-0.48395,0.00037,13.72307]
[1778084573674,31.29,81536.22,92.8,-0.48395,0.00037,13.72307]
[1778084573756,31.29,81536.22,92.8,-0.48395,0.00037,13.72307]
[1778084574278,31.29,81537.03,92.8,-0.48365,0.00037,13.72278]
[1778084574759,31.29,81537.03,92.8,-0.48365,0.00037,13.72278]
[1778084575732,31.29,81539.22,92.8,-0.48284,0.00037,13.72198]
[1778084576167,31.29,81539.22,92.8,-0.48284,0.00037,13.72198]
[1778084576261,31.29,81539.22,92.8,-0.48284,0.00037,13.72198]
[1778084576497,31.29,81545.61,92.8,-0.48048,0.00037,13.71932]
[1778084578422,31.29,81545.47,92.8,-0.48053,0.00037,13.71938]
[1778084578463,31.29,81545.47,92.8,-0.48053,0.00037,13.71938]
[1778084578759,31.29,81545.47,92.8,-0.48053,0.00037,13.71938]
[1778084580112,31.3,81542.08,92.8,-0.48179,0.00037,13.72085]
[1778084582353,31.3,81540.14,92.8,-0.4825,0.00037,13.72163]
[1778084584057,31.3,81536.53,92.8,-0.48384,0.00037,13.72296]
[1778084586477,31.3,81535.85,92.8,-0.48409,0.00037,13.7232]
[1778084586508,31.3,81535.85,92.8,-0.48409,0.00037,13.7232]
[1778084586558,31.3,81535.85,92.8,-0.48409,0.00037,13.7232]
[1778084586759,31.3,81535.85,92.8,-0.48409,0.00037,13.7232]
[1778084586978,31.3,81535.85,92.8,-0.48409,0.00037,13.7232]
[1778084587352,31.3,81535.85,92.8,-0.48409,0.00037,13.7232]
[1778084587356,31.3,81535.85,92.8,-0.48409,0.00037,13.7232]
[1778084587379,31.3,81536.43,92.8,-0.48388,0.00037,13.723]
[1778084587380,31.3,81536.43,92.8,-0.48388,0.00037,13.723]
[1778084587628,31.3,81536.43,92.8,-0.48388,0.00037,13.723]
[1778084588153,31.3,81536.43,92.8,-0.48388,0.00037,13.723]
[1778084588163,31.3,81536.25,92.8,-0.48395,0.00037,13.72306]
[1778084588976,31.3,81536.25,92.8,-0.48395,0.00037,13.72306]
[1778084588984,31.31,81536.41,92.8,-0.48389,0.00037,13.72301]
[1778084589423,31.31,81536.41,92.8,-0.48389,0.00037,13.72301]
[1778084589439,31.31,81536.41,92.8,-0.48389,0.00037,13.72301]
[1778084589446,31.31,81536.41,92.8,-0.48389,0.00037,13.72301]
[1778084589449,31.31,81536.41,92.8,-0.48389,0.00037,13.72301]
[1778084590743,31.31,81535.02,92.8,-0.4844,0.00037,13.72348]
[1778084593797,31.31,81535.4,92.8,-0.48426,0.00037,13.72335]
[1778084597169,31.31,81537.36,92.8,-0.48354,0.00037,13.72268]
[1778084599658,31.31,81540.2,92.8,-0.48249,0.00037,13.72162]
[1778084600387,31.31,81540.2,92.8,-0.48249,0.00037,13.72162]
[1778084600772,31.31,81540.2,92.8,-0.48249,0.00037,13.72162]
[1778084602017,31.31,81541.49,92.8,-0.48201,0.00037,13.7211]
[1778084602118,31.32,81544.97,92.8,-0.48073,0.00037,13.71962]
[1778084603686,31.32,81541.99,92.8,-0.48183,0.00037,13.7209]
[1778084609728,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084610400,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084610403,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084610499,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084610505,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084610520,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084610542,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084610798,31.33,81544.37,92.8,-0.48095,0.00037,13.71989]
[1778084611314,31.33,81551.79,92.8,-0.4782,0.00037,13.70897]
[1778084611407,31.33,81551.79,92.8,-0.4782,0.00037,13.70897]
[1778084611813,31.33,81558.68,92.8,-0.47566,0.00037,13.70507]
[1778084612455,31.33,81558.68,92.8,-0.47566,0.00037,13.70507]
[1778084612672,31.33,81558.68,92.8,-0.47566,0.00037,13.70507]
[1778084612998,31.33,81562.79,92.8,-0.47414,0.00037,13.70247]
[1778084614183,31.33,81562.79,92.8,-0.47414,0.00037,13.70247]
[1778084615190,31.33,81564.65,92.8,-0.47346,0.00037,13.70123]
[1778084615224,31.33,81559.46,92.8,-0.47537,0.00037,13.7046]
[1778084616565,31.34,81557.4,92.8,-0.47614,0.00037,13.70584]
[1778084616777,31.34,81551.97,92.8,-0.47814,0.00037,13.70889]
[1778084617974,31.34,81551.97,92.8,-0.47814,0.00037,13.70889]
[1778084619482,31.34,81548.8,92.8,-0.47931,0.00037,13.71051]
[1778084619526,31.34,81548.8,92.8,-0.47931,0.00037,13.71051]
[1778084619634,31.34,81548.8,92.8,-0.47931,0.00037,13.71051]
[1778084621456,31.34,81548.91,92.8,-0.47928,0.00037,13.71046]
[1778084626808,31.35,81549.77,92.8,-0.47896,0.00037,13.71003]
[1778084627633,31.35,81550.99,92.8,-0.47851,0.00037,13.70941]
[1778084627812,31.35,81550.99,92.8,-0.47851,0.00037,13.70941]
[1778084627894,31.35,81559.96,92.8,-0.4752,0.00037,13.70431]
[1778084628706,31.35,81559.96,92.8,-0.4752,0.00037,13.70431]
[1778084628712,31.35,81559.96,92.8,-0.4752,0.00037,13.70431]
[1778084628759,31.35,81559.96,92.8,-0.4752,0.00037,13.70431]
[1778084628865,31.35,81562.26,92.8,-0.47435,0.00037,13.70284]
[1778084630771,31.35,81561.71,92.8,-0.47455,0.00037,13.7032]
[1778084638553,31.36,81560.11,92.8,-0.47515,0.00037,13.70422]
[1778084638554,31.36,81560.11,92.8,-0.47515,0.00037,13.70422]
[1778084638806,31.36,81560.11,92.8,-0.47515,0.00037,13.70422]
[1778084641609,31.36,81560.15,92.8,-0.47514,0.00037,13.70421]
[1778084643158,31.37,81561.85,92.8,-0.47451,0.00037,13.70313]
[1778084643759,31.37,81559.2,92.8,-0.47549,0.00037,13.7048]
[1778084644117,31.37,81559.2,92.8,-0.47549,0.00037,13.7048]
[1778084644427,31.37,81553.27,92.8,-0.47768,0.00037,13.70823]
[1778084644454,31.37,81553.27,92.8,-0.47768,0.00037,13.70823]
[1778084644657,31.37,81553.27,92.8,-0.47768,0.00037,13.70823]
[1778084644662,31.37,81553.27,92.8,-0.47768,0.00037,13.70823]
[1778084644907,31.37,81553.27,92.8,-0.47768,0.00037,13.70823]
[1778084644978,31.37,81559.61,92.8,-0.47534,0.00037,13.70455]
[1778084645985,31.37,81563.05,92.8,-0.47407,0.00037,13.70236]
[1778084646576,31.37,81563.05,92.8,-0.47407,0.00037,13.70236]
[1778084650290,31.37,81563.67,92.8,-0.47385,0.00037,13.70196]
[1778084650297,31.37,81563.67,92.8,-0.47385,0.00037,13.70196]
[1778084652263,31.38,81568.13,92.8,-0.47221,0.00037,13.69888]
[1778084652544,31.38,81568.13,92.8,-0.47221,0.00037,13.69888]
[1778084653171,31.38,81568.72,92.8,-0.47199,0.00037,13.69846]
[1778084654027,31.38,81568.72,92.8,-0.47199,0.00037,13.69846]
[1778084657557,31.39,81571.81,92.8,-0.47086,0.00037,13.69618]
[1778084657566,31.39,81571.81,92.8,-0.47086,0.00037,13.69618]
[1778084659336,31.39,81577.11,92.8,-0.46891,0.00037,13.69201]
[1778084662956,31.4,81579.88,92.8,-0.4679,0.00037,13.6897]
[1778084663550,31.4,81579.19,92.8,-0.46815,0.00037,13.6903]
[1778084664196,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084664868,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084664952,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084664987,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084665138,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084665168,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084665215,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084665351,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084665374,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084665433,31.4,81581.55,92.8,-0.46728,0.00037,13.68827]
[1778084665349,31.4,81595.26,92.8,-0.46224,0.00037,13.67522]
[1778084665489,31.4,81595.26,92.8,-0.46224,0.00037,13.67522]
[1778084665574,31.4,81595.26,92.8,-0.46224,0.00037,13.67522]
[1778084666302,31.4,81609.96,92.8,-0.45685,0.00037,13.65881]
[1778084667613,31.4,81612.28,92.8,-0.456,0.00037,13.65599]
[1778084667651,31.4,81612.28,92.8,-0.456,0.00037,13.65599]
[1778084667745,31.4,81612.28,92.8,-0.456,0.00037,13.65599]
[1778084667751,31.4,81612.28,92.8,-0.456,0.00037,13.65599]
[1778084668443,31.4,81607.09,92.8,-0.4579,0.00037,13.66221]
[1778084669090,31.4,81607.09,92.8,-0.4579,0.00037,13.66221]
[1778084669204,31.4,81607.09,92.8,-0.4579,0.00037,13.66221]
[1778084669283,31.4,81603.41,92.8,-0.45925,0.00037,13.66643]
[1778084669779,31.4,81603.41,92.8,-0.45925,0.00037,13.66643]
[1778084674881,31.39,81602.73,92.8,-0.45947,0.00037,13.6598]
[1778084676404,31.39,81602.55,92.8,-0.45954,0.00037,13.66]
[1778084676449,31.39,81602.55,92.8,-0.45954,0.00037,13.66]
[1778084676482,31.39,81601.7,92.8,-0.45985,0.00037,13.66094]
[1778084676485,31.39,81601.7,92.8,-0.45985,0.00037,13.66094]
[1778084676525,31.39,81601.7,92.8,-0.45985,0.00037,13.66094]
[1778084676605,31.39,81601.7,92.8,-0.45985,0.00037,13.66094]
[1778084677210,31.39,81601.7,92.8,-0.45985,0.00037,13.66094]
[1778084677303,31.39,81593.22,92.8,-0.46297,0.00037,13.66991]
[1778084677504,31.39,81593.22,92.8,-0.46297,0.00037,13.66991]
[1778084678468,31.39,81587.71,92.8,-0.46499,0.00037,13.67529]
[1778084678470,31.39,81587.71,92.8,-0.46499,0.00037,13.67529]
[1778084680749,31.39,81586.55,92.8,-0.46542,0.00037,13.67638]
[1778084682406,31.39,81586.5,92.8,-0.46544,0.00037,13.67642]
[1778084682412,31.39,81586.5,92.8,-0.46544,0.00037,13.67642]
[1778084682418,31.39,81586.5,92.8,-0.46544,0.00037,13.67642]
[1778084683458,31.39,81582.87,92.8,-0.46677,0.00037,13.67972]
[1778084688856,31.38,81581.74,92.8,-0.46718,0.00037,13.68071]
[1778084692947,31.38,81584.23,92.8,-0.46626,0.00037,13.67848]
[1778084692948,31.38,81584.23,92.8,-0.46626,0.00037,13.67848]
[1778084693324,31.38,81585.92,92.8,-0.46564,0.00037,13.67694]
[1778084694467,31.38,81585.92,92.8,-0.46564,0.00037,13.67694]
[1778084695339,31.38,81590.13,92.8,-0.46409,0.00037,13.67294]
[1778084698241,31.38,81591.39,92.8,-0.46363,0.00037,13.6717]
[1778084698379,31.38,81591.39,92.8,-0.46363,0.00037,13.6717]
[1778084698427,31.38,81587.73,92.8,-0.46497,0.00037,13.67524]
[1778084699367,31.38,81584.72,92.8,-0.46608,0.00037,13.67803]
[1778084700141,31.38,81584.72,92.8,-0.46608,0.00037,13.67803]
[1778084702814,31.38,81584.16,92.8,-0.46629,0.00037,13.67853]
[1778084702824,31.38,81584.16,92.8,-0.46629,0.00037,13.67853]
[1778084703395,31.38,81586.12,92.8,-0.46556,0.00037,13.67674]
[1778084706563,31.37,81588.2,92.8,-0.4648,0.00037,13.67478]
[1778084709276,31.37,81589.0,92.8,-0.4645,0.00037,13.67401]
[1778084710336,31.37,81588.97,92.8,-0.46451,0.00037,13.67404]
[1778084710412,31.37,81588.97,92.8,-0.46451,0.00037,13.67404]
[1778084710444,31.37,81592.96,92.8,-0.46304,0.00037,13.67011]
[1778084711451,31.37,81602.65,92.8,-0.45948,0.00037,13.6598]
[1778084711565,31.37,81602.65,92.8,-0.45948,0.00037,13.6598]
[1778084711596,31.37,81602.65,92.8,-0.45948,0.00037,13.6598]
[1778084711626,31.37,81602.65,92.8,-0.45948,0.00037,13.6598]
[1778084712458,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084712578,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084712586,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084713024,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084713028,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084713099,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084713131,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084713379,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084713460,31.37,81606.91,92.8,-0.45791,0.00037,13.65492]
[1778084713522,31.37,81607.92,92.8,-0.45754,0.00037,13.65374]
[1778084714472,31.37,81602.97,92.8,-0.45936,0.00037,13.65944]
[1778084717930,31.37,81600.48,92.8,-0.46027,0.00037,13.66219]
[1778084722459,31.36,81600.25,92.8,-0.46035,0.00037,13.66243]
[1778084722542,31.36,81600.36,92.8,-0.46031,0.00037,13.66231]
[1778084722906,31.36,81600.36,92.8,-0.46031,0.00037,13.66231]
[1778084724303,31.36,81600.36,92.8,-0.46031,0.00037,13.66231]
[1778084724542,31.36,81606.27,92.8,-0.45814,0.00037,13.65564]
[1778084727139,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084727702,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084727710,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084727712,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084727779,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084727936,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084728010,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084728248,31.36,81609.96,92.8,-0.45678,0.00037,13.65127]
[1778084728349,31.36,81611.04,92.8,-0.45638,0.00037,13.64996]
[1778084728570,31.36,81618.67,92.8,-0.45358,0.00037,13.64032]
[1778084730103,31.36,81621.89,92.8,-0.4524,0.00037,13.63605]
[1778084735875,31.36,81622.55,92.8,-0.45213,0.00037,13.62775]
[1778084737816,31.35,81623.58,92.8,-0.45175,0.00037,13.62635]
[1778084738759,31.35,81624.84,92.8,-0.45129,0.00037,13.62461]
[1778084739647,31.35,81615.47,92.8,-0.45472,0.00037,13.63702]
[1778084741055,31.35,81615.47,92.8,-0.45472,0.00037,13.63702]
[1778084741505,31.35,81615.47,92.8,-0.45472,0.00037,13.63702]
[1778084741530,31.35,81612.12,92.8,-0.45595,0.00037,13.6412]
[1778084743180,31.35,81608.65,92.8,-0.45723,0.00037,13.6454]
[1778084744344,31.35,81608.65,92.8,-0.45723,0.00037,13.6454]
[1778084745458,31.35,81606.55,92.8,-0.458,0.00037,13.64787]
[1778084746212,31.34,81606.55,92.8,-0.458,0.00037,13.64786]
[1778084746226,31.34,81606.55,92.8,-0.458,0.00037,13.64786]
[1778084746259,31.34,81606.55,92.8,-0.458,0.00037,13.64786]
[1778084746279,31.34,81606.55,92.8,-0.458,0.00037,13.64786]
[1778084746281,31.34,81606.55,92.8,-0.458,0.00037,13.64786]
[1778084746681,31.34,81606.55,92.8,-0.458,0.00037,13.64786]
[1778084746759,31.34,81606.55,92.8,-0.458,0.00037,13.64786]
[1778084746782,31.34,81602.33,92.8,-0.45955,0.00037,13.65269]
[1778084749687,31.34,81601.15,92.8,-0.45998,0.00037,13.65399]
[1778084749717,31.34,81601.46,92.8,-0.45987,0.00037,13.65365]
[1778084754752,31.34,81602.02,92.8,-0.45966,0.00037,13.65301]
[1778084759787,31.34,81604.22,92.8,-0.45884,0.00037,13.65052]
[1778084766555,31.33,81604.24,92.8,-0.45883,0.00037,13.65049]
[1778084771871,31.33,81604.32,92.8,-0.4588,0.00037,13.65037]
[1778084772759,31.33,81604.32,92.8,-0.4588,0.00037,13.65037]
[1778084772878,31.33,81601.32,92.8,-0.4599,0.00037,13.65374]
[1778084777507,31.32,81601.69,92.8,-0.45976,0.00037,13.65332]
[1778084777552,31.32,81601.69,92.8,-0.45976,0.00037,13.65332]
[1778084776906,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778092,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778113,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778121,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778156,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778164,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778189,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778347,31.32,81604.85,92.8,-0.4586,0.00037,13.64975]
[1778084778509,31.32,81605.03,92.8,-0.45853,0.00037,13.64954]
[1778084778677,31.32,81605.03,92.8,-0.45853,0.00037,13.64954]
[1778084779091,31.32,81605.03,92.8,-0.45853,0.00037,13.64954]
[1778084779340,31.32,81612.73,92.8,-0.45569,0.00037,13.64032]
[1778084782780,31.32,81610.26,92.8,-0.4566,0.00037,13.64334]
[1778084784426,31.32,81609.93,92.8,-0.45672,0.00037,13.64373]
[1778084784475,31.32,81609.93,92.8,-0.45672,0.00037,13.64373]
[1778084784578,31.32,81609.93,92.8,-0.45672,0.00037,13.64373]
[1778084784708,31.32,81611.07,92.8,-0.4563,0.00037,13.64234]
[1778084784759,31.32,81611.07,92.8,-0.4563,0.00037,13.64234]
[1778084785183,31.32,81604.99,92.8,-0.45854,0.00037,13.64956]
[1778084786529,31.32,81599.26,92.8,-0.46065,0.00037,13.65596]
[1778084787983,31.32,81596.22,92.8,-0.46177,0.00037,13.6592]
[1778084789353,31.32,81596.22,92.8,-0.46177,0.00037,13.6592]
[1778084789455,31.32,81596.22,92.8,-0.46177,0.00037,13.6592]
[1778084789485,31.32,81596.22,92.8,-0.46177,0.00037,13.6592]
[1778084789543,31.32,81596.22,92.8,-0.46177,0.00037,13.6592]
[1778084789506,31.31,81599.01,92.8,-0.46074,0.00037,13.65623]
[1778084789644,31.31,81599.01,92.8,-0.46074,0.00037,13.65623]
[1778084789762,31.31,81599.01,92.8,-0.46074,0.00037,13.65623]
[1778084790141,31.31,81594.9,92.8,-0.46225,0.00037,13.66057]
[1778084791342,31.31,81591.44,92.8,-0.46351,0.00037,13.65671]
[1778084796556,31.31,81590.91,92.8,-0.46371,0.00037,13.65724]
[1778084804099,31.31,81592.05,92.8,-0.46328,0.00037,13.65609]
[1778084809134,31.31,81593.36,92.8,-0.4628,0.00037,13.65476]
[1778084810124,31.31,81593.36,92.8,-0.4628,0.00037,13.65476]
[1778084810127,31.31,81593.36,92.8,-0.4628,0.00037,13.65476]
[1778084810130,31.31,81593.36,92.8,-0.4628,0.00037,13.65476]
[1778084810259,31.31,81593.36,92.8,-0.4628,0.00037,13.65476]
[1778084810332,31.31,81593.51,92.8,-0.46274,0.00037,13.65461]
[1778084810679,31.31,81593.51,92.8,-0.46274,0.00037,13.65461]
[1778084810759,31.31,81593.51,92.8,-0.46274,0.00037,13.65461]
[1778084811209,31.31,81593.51,92.8,-0.46274,0.00037,13.65461]
[1778084811295,31.31,81586.49,92.8,-0.46533,0.00037,13.66147]
[1778084814161,31.31,81584.18,92.8,-0.46618,0.00037,13.66361]
[1778084816137,31.3,81584.34,92.8,-0.46612,0.00037,13.66346]
[1778084816186,31.3,81581.09,92.8,-0.46733,0.00037,13.66636]
[1778084817277,31.3,81581.09,92.8,-0.46733,0.00037,13.66636]
[1778084818200,31.3,81574.96,92.8,-0.46959,0.00037,13.67149]
[1778084819764,31.3,81576.2,92.8,-0.46913,0.00037,13.67048]
[1778084819875,31.3,81576.2,92.8,-0.46913,0.00037,13.67048]
[1778084819920,31.3,81576.2,92.8,-0.46913,0.00037,13.67048]
[1778084820073,31.3,81576.2,92.8,-0.46913,0.00037,13.67048]
[1778084820215,31.3,81576.2,92.8,-0.46913,0.00037,13.67048]
[1778084820382,31.3,81572.56,92.8,-0.47048,0.00037,13.67338]
[1778084821023,31.3,81572.56,92.8,-0.47048,0.00037,13.67338]
[1778084821158,31.3,81572.56,92.8,-0.47048,0.00037,13.67338]
[1778084821163,31.3,81572.56,92.8,-0.47048,0.00037,13.67338]
[1778084821166,31.3,81572.56,92.8,-0.47048,0.00037,13.67338]
[1778084821622,31.3,81569.29,92.8,-0.47169,0.00037,13.67585]
[1778084823143,31.31,81568.53,92.8,-0.47197,0.00037,13.67641]
[1778084823161,31.31,81568.53,92.8,-0.47197,0.00037,13.67641]
[1778084827795,31.31,81565.53,92.8,-0.47309,0.00037,13.67855]
[1778084829004,31.32,81565.44,92.8,-0.47312,0.00037,13.67861]
[1778084829038,31.32,81565.44,92.8,-0.47312,0.00037,13.67861]
[1778084829394,31.32,81568.21,92.8,-0.4721,0.00037,13.67666]
[1778084830581,31.32,81568.21,92.8,-0.4721,0.00037,13.67666]
[1778084830589,31.32,81568.21,92.8,-0.4721,0.00037,13.67666]
[1778084830294,31.32,81571.46,92.8,-0.4709,0.00037,13.67426]
[1778084831633,31.32,81568.1,92.8,-0.47214,0.00037,13.67675]
[1778084832333,31.32,81561.95,92.8,-0.47442,0.00037,13.68096]
[1778084833127,31.32,81561.95,92.8,-0.47442,0.00037,13.68096]
[1778084833315,31.33,81558.16,92.8,-0.47582,0.00037,13.68333]
[1778084838350,31.33,81556.66,92.8,-0.47638,0.00037,13.68423]
[1778084840654,31.33,81556.82,92.8,-0.47632,0.00037,13.68414]
[1778084841371,31.33,81561.29,92.8,-0.47467,0.00037,13.6814]
[1778084843204,31.34,81563.79,92.8,-0.47374,0.00037,13.67976]
[1778084843206,31.34,81563.79,92.8,-0.47374,0.00037,13.67976]
[1778084843492,31.34,81564.99,92.8,-0.4733,0.00037,13.67896]
[1778084843647,31.34,81564.99,92.8,-0.4733,0.00037,13.67896]
[1778084845760,31.34,81568.04,92.8,-0.47217,0.00037,13.67682]
[1778084847413,31.34,81571.63,92.8,-0.47085,0.00037,13.67417]
[1778084852473,31.35,81570.57,92.8,-0.47123,0.00037,13.66762]
[1778084853546,31.35,81577.32,92.8,-0.46874,0.00037,13.66231]
[1778084853912,31.35,81577.32,92.8,-0.46874,0.00037,13.66231]
[1778084854462,31.35,81572.41,92.8,-0.47056,0.00037,13.66623]
[1778084855469,31.35,81567.35,92.8,-0.47243,0.00037,13.66998]
[1778084860009,31.36,81570.0,92.8,-0.47145,0.00037,13.66807]
[1778084863287,31.36,81570.46,92.8,-0.47129,0.00037,13.66773]
[1778084863525,31.36,81573.44,92.8,-0.47019,0.00037,13.66546]
[1778084863992,31.36,81573.44,92.8,-0.47019,0.00037,13.66546]
[1778084864247,31.36,81573.44,92.8,-0.47019,0.00037,13.66546]
[1778084864273,31.36,81573.44,92.8,-0.47019,0.00037,13.66546]
[1778084864286,31.36,81573.44,92.8,-0.47019,0.00037,13.66546]
[1778084864309,31.36,81573.44,92.8,-0.47019,0.00037,13.66546]
[1778084864377,31.36,81573.44,92.8,-0.47019,0.00037,13.66546]
[1778084864559,31.37,81580.14,92.8,-0.46771,0.00037,13.65996]
[1778084865708,31.37,81581.89,92.8,-0.46707,0.00037,13.65844]
[1778084870799,31.37,81583.75,92.8,-0.46639,0.00037,13.65679]
[1778084871643,31.37,81583.75,92.8,-0.46639,0.00037,13.65679]
[1778084873990,31.37,81584.85,92.8,-0.46598,0.00037,13.6558]
[1778084874438,31.37,81584.85,92.8,-0.46598,0.00037,13.6558]
[1778084879638,31.38,81584.26,92.8,-0.4662,0.00037,13.65635]
[1778084884673,31.38,81586.23,92.8,-0.46548,0.00037,13.65455]
[1778084888470,31.38,81586.3,92.8,-0.46546,0.00037,13.65449]
[1778084888752,31.38,81586.16,92.8,-0.46551,0.00037,13.65463]
[1778084888869,31.38,81586.16,92.8,-0.46551,0.00037,13.65463]
[1778084888945,31.38,81586.16,92.8,-0.46551,0.00037,13.65463]
[1778084889339,31.38,81586.16,92.8,-0.46551,0.00037,13.65463]
[1778084889522,31.38,81586.16,92.8,-0.46551,0.00037,13.65463]
[1778084889530,31.38,81586.16,92.8,-0.46551,0.00037,13.65463]
[1778084889559,31.38,81585.76,92.8,-0.46566,0.00037,13.655]
[1778084890033,31.38,81589.51,92.8,-0.46428,0.00037,13.65145]
[1778084891296,31.38,81589.51,92.8,-0.46428,0.00037,13.65145]
[1778084891316,31.38,81589.51,92.8,-0.46428,0.00037,13.65145]
[1778084893736,31.38,81594.33,92.8,-0.4625,0.00037,13.64664]
[1778084894829,31.38,81594.33,92.8,-0.4625,0.00037,13.64664]
[1778084895441,31.38,81594.33,92.8,-0.4625,0.00037,13.64664]
[1778084895542,31.38,81594.27,92.8,-0.46252,0.00037,13.6467]
[1778084896370,31.38,81594.27,92.8,-0.46252,0.00037,13.6467]
[1778084898625,31.38,81593.62,92.8,-0.46276,0.00037,13.64736]
[1778084898632,31.38,81593.62,92.8,-0.46276,0.00037,13.64736]
[1778084898641,31.38,81593.62,92.8,-0.46276,0.00037,13.64736]
[1778084898666,31.38,81593.62,92.8,-0.46276,0.00037,13.64736]
[1778084898731,31.38,81593.69,92.8,-0.46273,0.00037,13.64728]
[1778084898771,31.38,81593.99,92.8,-0.46262,0.00037,13.64697]
[1778084902652,31.38,81592.33,92.8,-0.46323,0.00037,13.64865]
[1778084905820,31.37,81596.4,92.8,-0.46172,0.00037,13.64446]
[1778084907834,31.37,81593.08,92.8,-0.46295,0.00037,13.64787]
[1778084912901,31.37,81594.59,92.8,-0.46237,0.00037,13.63894]
[1778084913378,31.37,81594.59,92.8,-0.46237,0.00037,13.63894]
[1778084913401,31.37,81594.17,92.8,-0.46252,0.00037,13.63937]
[1778084915353,31.36,81594.43,92.8,-0.46243,0.00037,13.6391]
[1778084915373,31.36,81594.43,92.8,-0.46243,0.00037,13.6391]
[1778084915385,31.36,81594.43,92.8,-0.46243,0.00037,13.6391]
[1778084915406,31.36,81594.43,92.8,-0.46243,0.00037,13.6391]
[1778084915413,31.36,81594.43,92.8,-0.46243,0.00037,13.6391]
[1778084915437,31.36,81594.43,92.8,-0.46243,0.00037,13.6391]
[1778084915471,31.36,81594.43,92.8,-0.46243,0.00037,13.6391]
[1778084915678,31.36,81594.89,92.8,-0.46226,0.00037,13.63862]
[1778084916555,31.36,81594.89,92.8,-0.46226,0.00037,13.63862]
[1778084918285,31.36,81589.72,92.8,-0.46416,0.00037,13.64381]
[1778084920388,31.36,81585.53,92.8,-0.46571,0.00037,13.64777]
[1778084926970,31.36,81587.19,92.8,-0.46509,0.00037,13.64621]
[1778084928236,31.36,81587.19,92.8,-0.46509,0.00037,13.64621]
[1778084929535,31.35,81582.24,92.8,-0.46692,0.00037,13.65073]
[1778084929991,31.35,81579.19,92.8,-0.46804,0.00037,13.65338]
[1778084935026,31.35,81578.89,92.8,-0.46815,0.00037,13.65362]
[1778084940563,31.34,81578.95,92.8,-0.46812,0.00037,13.65356]
[1778084947110,31.33,81578.85,92.8,-0.46815,0.00037,13.65362]
[1778084952214,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952228,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952254,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952379,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952406,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952407,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952642,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952650,31.33,81580.01,92.8,-0.46772,0.00037,13.65262]
[1778084952743,31.33,81579.68,92.8,-0.46784,0.00037,13.65291]
[1778084952759,31.33,81579.68,92.8,-0.46784,0.00037,13.65291]
[1778084953316,31.33,81571.68,92.8,-0.4708,0.00037,13.65939]
[1778084954480,31.33,81571.68,92.8,-0.4708,0.00037,13.65939]
[1778084954525,31.33,81571.68,92.8,-0.4708,0.00037,13.65939]
[1778084954609,31.33,81571.68,92.8,-0.4708,0.00037,13.65939]
[1778084954682,31.33,81571.68,92.8,-0.4708,0.00037,13.65939]
[1778084954797,31.33,81571.68,92.8,-0.4708,0.00037,13.65939]
[1778084954877,31.33,81571.68,92.8,-0.4708,0.00037,13.65939]
[1778084954951,31.33,81568.98,92.8,-0.4718,0.00037,13.66141]
[1778084955128,31.33,81568.98,92.8,-0.4718,0.00037,13.66141]
[1778084955189,31.33,81568.98,92.8,-0.4718,0.00037,13.66141]
[1778084955197,31.33,81568.98,92.8,-0.4718,0.00037,13.66141]
[1778084955300,31.33,81568.98,92.8,-0.4718,0.00037,13.66141]
[1778084955713,31.33,81568.98,92.8,-0.4718,0.00037,13.66141]
[1778084955901,31.33,81568.98,92.8,-0.4718,0.00037,13.66141]
[1778084955918,31.33,81549.98,92.8,-0.47883,0.00037,13.67317]
[1778084956147,31.33,81549.98,92.8,-0.47883,0.00037,13.67317]
[1778084956276,31.33,81549.98,92.8,-0.47883,0.00037,13.67317]
[1778084956290,31.34,81530.16,92.8,-0.48618,0.00037,13.68091]
[1778084957361,31.34,81528.11,92.8,-0.48694,0.00037,13.68144]
[1778084958236,31.34,81528.11,92.8,-0.48694,0.00037,13.68144]
[1778084958464,31.34,81528.11,92.8,-0.48694,0.00037,13.68144]
[1778084959396,31.34,81526.01,92.8,-0.48772,0.00037,13.68194]
[1778084959726,31.34,81526.46,92.8,-0.48755,0.00037,13.68184]
[1778084961540,31.34,81526.49,92.8,-0.48754,0.00037,13.68183]
[1778084961544,31.34,81526.49,92.8,-0.48754,0.00037,13.68183]
[1778084961556,31.34,81526.49,92.8,-0.48754,0.00037,13.68183]
[1778084961562,31.34,81526.49,92.8,-0.48754,0.00037,13.68183]
[1778084961574,31.34,81526.49,92.8,-0.48754,0.00037,13.68183]
[1778084961583,31.34,81526.49,92.8,-0.48754,0.00037,13.68183]
[1778084961635,31.34,81526.49,92.8,-0.48754,0.00037,13.68183]
[1778084961641,31.34,81526.92,92.8,-0.48738,0.00037,13.68173]
[1778084961765,31.34,81526.92,92.8,-0.48738,0.00037,13.68173]
[1778084962060,31.34,81526.92,92.8,-0.48738,0.00037,13.68173]
[1778084962062,31.34,81526.92,92.8,-0.48738,0.00037,13.68173]
[1778084962112,31.34,81526.92,92.8,-0.48738,0.00037,13.68173]
[1778084962661,31.34,81515.78,92.8,-0.49151,0.00037,13.68361]
[1778084963124,31.34,81515.78,92.8,-0.49151,0.00037,13.68361]
[1778084963163,31.34,81515.78,92.8,-0.49151,0.00037,13.68361]
[1778084963407,31.34,81512.06,92.8,-0.49289,0.00037,13.68391]
[1778084963794,31.34,81512.06,92.8,-0.49289,0.00037,13.68391]
[1778084963839,31.34,81512.06,92.8,-0.49289,0.00037,13.68391]
[1778084964935,31.34,81511.89,92.8,-0.49296,0.00037,13.68392]
[1778084965554,31.34,81511.89,92.8,-0.49296,0.00037,13.68392]
[1778084965649,31.34,81511.47,92.8,-0.49311,0.00037,13.68394]
[1778084970661,31.34,81509.96,92.8,-0.49367,0.00037,13.68401]
[1778084972960,31.33,81509.55,92.8,-0.49382,0.00037,13.67667]
[1778084973307,31.33,81509.47,92.8,-0.49385,0.00037,13.67667]
[1778084975744,31.33,81512.23,92.8,-0.49283,0.00037,13.67655]
[1778084977335,31.33,81515.58,92.8,-0.49159,0.00037,13.67628]
[1778084979887,31.33,81516.32,92.8,-0.49131,0.00037,13.6762]
[1778084981395,31.33,81517.21,92.8,-0.49098,0.00037,13.6761]
[1778084982257,31.33,81518.07,92.8,-0.49066,0.00037,13.67599]
[1778084982328,31.33,81518.07,92.8,-0.49066,0.00037,13.67599]
[1778084983559,31.33,81518.74,92.8,-0.49041,0.00037,13.6759]
[1778084983766,31.33,81523.89,92.8,-0.4885,0.00037,13.67503]
[1778084983808,31.33,81523.89,92.8,-0.4885,0.00037,13.67503]
[1778084984385,31.33,81526.87,92.8,-0.48739,0.00037,13.67438]
[1778084986033,31.33,81526.76,92.8,-0.48743,0.00037,13.67441]
[1778084986054,31.33,81526.76,92.8,-0.48743,0.00037,13.67441]
[1778084986274,31.33,81526.76,92.8,-0.48743,0.00037,13.67441]
[1778084986302,31.33,81526.76,92.8,-0.48743,0.00037,13.67441]
[1778084986696,31.33,81526.76,92.8,-0.48743,0.00037,13.67441]
[1778084986699,31.33,81526.76,92.8,-0.48743,0.00037,13.67441]
[1778084986399,31.32,81523.36,92.8,-0.4887,0.00037,13.67513]
[1778084987066,31.32,81523.36,92.8,-0.4887,0.00037,13.67513]
[1778084987470,31.32,81517.1,92.8,-0.49102,0.00037,13.67611]
[1778084988413,31.32,81514.29,92.8,-0.49206,0.00037,13.6764]
[1778084991634,31.32,81514.52,92.8,-0.49198,0.00037,13.67638]
[1778084994455,31.32,81511.52,92.8,-0.49309,0.00037,13.67659]
[1778084996796,31.32,81511.83,92.8,-0.49298,0.00037,13.67657]
[1778084996816,31.32,81511.7,92.8,-0.49303,0.00037,13.67658]
[1778084997476,31.32,81508.88,92.8,-0.49407,0.00037,13.67669]
[1778085000797,31.31,81505.84,92.8,-0.4952,0.00037,13.6767]
[1778085001259,31.31,81505.84,92.8,-0.4952,0.00037,13.6767]
[1778085001733,31.31,81505.84,92.8,-0.4952,0.00037,13.6767]
[1778085001766,31.31,81503.1,92.8,-0.49622,0.00037,13.67661]
[1778085005673,31.31,81502.99,92.8,-0.49626,0.00037,13.67661]
[1778085005780,31.31,81505.71,92.8,-0.49525,0.00037,13.67669]
[1778085005992,31.31,81505.71,92.8,-0.49525,0.00037,13.67669]
[1778085006453,31.31,81505.71,92.8,-0.49525,0.00037,13.67669]
[1778085006797,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085006912,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007599,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007614,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007624,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007627,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007630,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007758,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007789,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007856,31.31,81506.73,92.8,-0.49487,0.00037,13.6767]
[1778085007795,31.31,81509.65,92.8,-0.49379,0.00037,13.67667]
[1778085007891,31.31,81509.65,92.8,-0.49379,0.00037,13.67667]
[1778085007985,31.31,81509.65,92.8,-0.49379,0.00037,13.67667]
[1778085008221,31.31,81509.65,92.8,-0.49379,0.00037,13.67667]
[1778085008555,31.31,81522.13,92.8,-0.48915,0.00037,13.67536]
[1778085009509,31.31,81522.13,92.8,-0.48915,0.00037,13.67536]
[1778085011385,31.3,81527.33,92.8,-0.48722,0.00037,13.67427]
[1778085011514,31.3,81527.33,92.8,-0.48722,0.00037,13.67427]
[1778085011647,31.3,81527.33,92.8,-0.48722,0.00037,13.67427]
[1778085011845,31.3,81527.33,92.8,-0.48722,0.00037,13.67427]
[1778085011729,31.3,81522.47,92.8,-0.48902,0.00037,13.6753]
[1778085011882,31.3,81522.47,92.8,-0.48902,0.00037,13.6753]
[1778085011924,31.3,81522.47,92.8,-0.48902,0.00037,13.6753]
[1778085012441,31.3,81522.47,92.8,-0.48902,0.00037,13.6753]
[1778085012679,31.3,81522.47,92.8,-0.48902,0.00037,13.6753]
[1778085012600,31.3,81514.2,92.8,-0.4921,0.00037,13.6764]
[1778085013594,31.3,81508.81,92.8,-0.4941,0.00037,13.67669]
[1778085013898,31.3,81508.81,92.8,-0.4941,0.00037,13.67669]
[1778085016585,31.3,81510.17,92.8,-0.49359,0.00037,13.67665]
[1778085016735,31.3,81510.17,92.8,-0.49359,0.00037,13.67665]
[1778085016780,31.3,81514.3,92.8,-0.49206,0.00037,13.67639]
[1778085016911,31.3,81514.3,92.8,-0.49206,0.00037,13.67639]
[1778085020645,31.3,81518.24,92.8,-0.49059,0.00037,13.67596]
[1778085022888,31.3,81518.49,92.8,-0.4905,0.00037,13.67593]
[1778085023666,31.3,81521.81,92.8,-0.48927,0.00037,13.67541]
[1778085023993,31.3,81521.81,92.8,-0.48927,0.00037,13.67541]
[1778085026717,31.29,81523.01,92.8,-0.48882,0.00037,13.67519]
[1778085026770,31.29,81523.01,92.8,-0.48882,0.00037,13.67519]
[1778085027845,31.29,81520.13,92.8,-0.48989,0.00037,13.67569]
[1778085027851,31.29,81520.13,92.8,-0.48989,0.00037,13.67569]
[1778085028702,31.29,81515.58,92.8,-0.49158,0.00037,13.67627]
[1778085029710,31.29,81512.57,92.8,-0.4927,0.00037,13.67652]
[1778085030051,31.29,81512.57,92.8,-0.4927,0.00037,13.67652]
[1778085034183,31.28,81515.46,92.8,-0.49162,0.00037,13.66893]
[1778085036555,31.28,81517.09,92.8,-0.49102,0.00037,13.66875]
[1778085038069,31.28,81515.94,92.8,-0.49144,0.00037,13.66888]
[1778085038070,31.28,81515.94,92.8,-0.49144,0.00037,13.66888]
[1778085038071,31.28,81515.94,92.8,-0.49144,0.00037,13.66888]
[1778085038772,31.27,81516.45,92.8,-0.49125,0.00037,13.66882]
[1778085041253,31.27,81515.8,92.8,-0.4915,0.00037,13.66889]
[1778085041253,31.27,81515.8,92.8,-0.4915,0.00037,13.66889]
[1778085041717,31.27,81515.8,92.8,-0.4915,0.00037,13.66889]
[1778085041736,31.27,81515.8,92.8,-0.4915,0.00037,13.66889]
[1778085041793,31.27,81510.49,92.8,-0.49347,0.00037,13.66928]
[1778085042800,31.27,81506.73,92.8,-0.49487,0.00037,13.66935]
[1778085042860,31.27,81506.73,92.8,-0.49487,0.00037,13.66935]
[1778085043998,31.27,81505.13,92.8,-0.49547,0.00037,13.66933]
[1778085045684,31.27,81505.21,92.8,-0.49544,0.00037,13.66933]
[1778085046499,31.27,81506.2,92.8,-0.49507,0.00037,13.66935]
[1778085046780,31.27,81506.2,92.8,-0.49507,0.00037,13.66935]
[1778085046828,31.27,81500.6,92.8,-0.49715,0.00037,13.6691]
[1778085051863,31.26,81501.36,92.8,-0.49687,0.00037,13.66916]
[1778085056898,31.26,81501.02,92.8,-0.497,0.00037,13.66913]
[1778085061700,31.26,81501.13,92.8,-0.49696,0.00037,13.66914]
[1778085061717,31.25,81500.95,92.8,-0.49703,0.00037,13.66913]
[1778085066968,31.25,81499.97,92.8,-0.49739,0.00037,13.66905]
[1778085072004,31.24,81498.82,92.8,-0.49782,0.00037,13.66895]
[1778085073497,31.24,81498.82,92.8,-0.49782,0.00037,13.66895]
[1778085074679,31.24,81504.83,92.8,-0.49558,0.00037,13.66932]
[1778085075418,31.24,81504.83,92.8,-0.49558,0.00037,13.66932]
[1778085075464,31.24,81509.12,92.8,-0.49398,0.00037,13.66932]
[1778085076239,31.24,81509.12,92.8,-0.49398,0.00037,13.66932]
[1778085078623,31.24,81506.9,92.8,-0.49481,0.00037,13.66935]
[1778085078679,31.24,81507.38,92.8,-0.49463,0.00037,13.66935]
[1778085079056,31.24,81507.38,92.8,-0.49463,0.00037,13.66935]
[1778085079442,31.24,81507.38,92.8,-0.49463,0.00037,13.66935]
[1778085079724,31.24,81507.38,92.8,-0.49463,0.00037,13.66935]
[1778085079807,31.24,81507.15,92.8,-0.49472,0.00037,13.66935]
[1778085080888,31.24,81507.15,92.8,-0.49472,0.00037,13.66935]
[1778085080059,31.24,81502.44,92.8,-0.49647,0.00037,13.66922]
[1778085080954,31.24,81502.44,92.8,-0.49647,0.00037,13.66922]
[1778085081066,31.24,81502.63,92.8,-0.4964,0.00037,13.66923]
[1778085083081,31.23,81506.13,92.8,-0.4951,0.00037,13.66934]
[1778085088116,31.23,81505.18,92.8,-0.49545,0.00037,13.66933]
[1778085090878,31.23,81505.19,92.8,-0.49545,0.00037,13.66933]
[1778085091480,31.23,81505.19,92.8,-0.49545,0.00037,13.66933]
[1778085091544,31.23,81505.19,92.8,-0.49545,0.00037,13.66933]
[1778085091711,31.23,81508.59,92.8,-0.49418,0.00037,13.66198]
[1778085092144,31.23,81513.86,92.8,-0.49221,0.00037,13.66171]
[1778085093324,31.23,81513.86,92.8,-0.49221,0.00037,13.66171]
[1778085096564,31.22,81516.63,92.8,-0.49118,0.00037,13.66144]
[1778085099759,31.22,81516.78,92.8,-0.49112,0.00037,13.66142]
[1778085099781,31.22,81516.4,92.8,-0.49126,0.00037,13.66146]
[1778085101663,31.21,81511.79,92.8,-0.49298,0.00037,13.66185]
[1778085101919,31.21,81511.79,92.8,-0.49298,0.00037,13.66185]
[1778085102759,31.21,81511.79,92.8,-0.49298,0.00037,13.66185]
[1778085102783,31.21,81511.79,92.8,-0.49298,0.00037,13.66185]
[1778085102885,31.21,81510.27,92.8,-0.49355,0.00037,13.66193]
[1778085103368,31.21,81510.27,92.8,-0.49355,0.00037,13.66193]
[1778085103373,31.21,81510.27,92.8,-0.49355,0.00037,13.66193]
[1778085103394,31.21,81510.27,92.8,-0.49355,0.00037,13.66193]
[1778085103899,31.21,81510.27,92.8,-0.49355,0.00037,13.66193]
[1778085103495,31.21,81503.64,92.8,-0.49603,0.00037,13.66192]
[1778085104738,31.21,81503.64,92.8,-0.49603,0.00037,13.66192]
[1778085104778,31.21,81500.38,92.8,-0.49724,0.00037,13.66173]
[1778085106242,31.21,81497.57,92.8,-0.49829,0.00037,13.66146]
[1778085108263,31.21,81498.11,92.8,-0.49809,0.00037,13.66152]
[1778085108661,31.21,81498.11,92.8,-0.49809,0.00037,13.66152]
[1778085109012,31.21,81498.52,92.8,-0.49794,0.00037,13.66156]
[1778085109363,31.21,81498.52,92.8,-0.49794,0.00037,13.66156]
[1778085110551,31.21,81498.82,92.8,-0.49782,0.00037,13.66159]
[1778085110901,31.21,81498.82,92.8,-0.49782,0.00037,13.66159]
[1778085111625,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085111633,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085111722,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085112279,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085112357,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085112405,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085112469,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085112477,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085112745,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085112748,31.21,81498.46,92.8,-0.49796,0.00037,13.66155]
[1778085113795,31.21,81490.84,92.8,-0.5008,0.00037,13.66043]
[1778085114405,31.21,81490.84,92.8,-0.5008,0.00037,13.66043]
[1778085114793,31.21,81490.84,92.8,-0.5008,0.00037,13.66043]
[1778085114894,31.21,81488.75,92.8,-0.50158,0.00037,13.66]
[1778085117811,31.21,81488.63,92.8,-0.50163,0.00037,13.65997]
[1778085121030,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121039,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121052,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121071,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121083,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121097,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121152,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121162,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121286,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121359,31.2,81488.59,92.8,-0.50165,0.00037,13.65996]
[1778085121854,31.2,81481.13,92.8,-0.50443,0.00037,13.65798]
[1778085122759,31.2,81481.13,92.8,-0.50443,0.00037,13.65798]
[1778085122765,31.2,81481.13,92.8,-0.50443,0.00037,13.65798]
[1778085123151,31.2,81479.13,92.8,-0.50518,0.00037,13.65734]
[1778085123588,31.2,81479.13,92.8,-0.50518,0.00037,13.65734]
[1778085124118,31.2,81478.6,92.8,-0.50538,0.00037,13.65716]
[1778085124121,31.2,81478.6,92.8,-0.50538,0.00037,13.65716]
[1778085124142,31.2,81478.6,92.8,-0.50538,0.00037,13.65716]
[1778085124168,31.2,81478.6,92.8,-0.50538,0.00037,13.65716]
[1778085124227,31.2,81478.6,92.8,-0.50538,0.00037,13.65716]
[1778085124268,31.2,81478.6,92.8,-0.50538,0.00037,13.65716]
[1778085124833,31.2,81474.82,92.8,-0.50679,0.00037,13.65579]
[1778085124941,31.2,81474.82,92.8,-0.50679,0.00037,13.65579]
[1778085125184,31.2,81474.82,92.8,-0.50679,0.00037,13.65579]
[1778085126269,31.2,81473.23,92.8,-0.50738,0.00037,13.65516]
[1778085126559,31.2,81473.23,92.8,-0.50738,0.00037,13.65516]
[1778085126571,31.2,81464.67,92.8,-0.51058,0.00037,13.65127]
[1778085127349,31.2,81464.67,92.8,-0.51058,0.00037,13.65127]
[1778085129039,31.2,81462.66,92.8,-0.51133,0.00037,13.65022]
[1778085131425,31.2,81455.43,92.8,-0.51403,0.00037,13.64608]
[1778085132013,31.2,81455.43,92.8,-0.51403,0.00037,13.64608]
[1778085132926,31.2,81451.06,92.8,-0.51566,0.00037,13.64327]
[1778085133468,31.2,81451.06,92.8,-0.51566,0.00037,13.64327]
[1778085134811,31.2,81450.64,92.8,-0.51581,0.00037,13.64299]
[1778085134812,31.2,81450.64,92.8,-0.51581,0.00037,13.64299]
[1778085135453,31.2,81443.24,92.8,-0.51858,0.00037,13.63767]
[1778085137704,31.21,81441.2,92.8,-0.51934,0.00037,13.6361]
[1778085138000,31.21,81441.05,92.8,-0.51939,0.00037,13.63598]
[1778085138308,31.21,81441.05,92.8,-0.51939,0.00037,13.63598]
[1778085138383,31.21,81441.05,92.8,-0.51939,0.00037,13.63598]
[1778085138739,31.21,81441.05,92.8,-0.51939,0.00037,13.63598]
[1778085138815,31.21,81435.15,92.8,-0.52159,0.00037,13.63112]
[1778085140573,31.21,81430.79,92.8,-0.52322,0.00037,13.62726]
[1778085142686,31.2,81426.02,92.8,-0.525,0.00037,13.62278]
[1778085143212,31.2,81426.02,92.8,-0.525,0.00037,13.62278]
[1778085144052,31.2,81425.73,92.8,-0.52511,0.00037,13.6225]
[1778085146530,31.2,81430.08,92.8,-0.52349,0.00037,13.6266]
[1778085148544,31.2,81433.98,92.8,-0.52203,0.00037,13.6301]
[1778085151565,31.2,81436.17,92.8,-0.52123,0.00037,13.6246]
[1778085153579,31.19,81433.0,92.8,-0.52242,0.00037,13.62185]
[1778085156668,31.19,81433.02,92.8,-0.52241,0.00037,13.62187]
[1778085156671,31.19,81436.96,92.8,-0.52094,0.00037,13.62526]
[1778085157607,31.19,81440.02,92.8,-0.5198,0.00037,13.62777]
[1778085158103,31.19,81440.02,92.8,-0.5198,0.00037,13.62777]
[1778085158141,31.19,81440.02,92.8,-0.5198,0.00037,13.62777]
[1778085158297,31.19,81440.02,92.8,-0.5198,0.00037,13.62777]
[1778085158354,31.19,81440.02,92.8,-0.5198,0.00037,13.62777]
[1778085158466,31.19,81440.02,92.8,-0.5198,0.00037,13.62777]
[1778085158554,31.19,81440.02,92.8,-0.5198,0.00037,13.62777]
[1778085158884,31.18,81457.47,92.8,-0.51329,0.00037,13.63993]
[1778085159962,31.18,81465.59,92.8,-0.51025,0.00037,13.64436]
[1778085160002,31.18,81465.59,92.8,-0.51025,0.00037,13.64436]
[1778085160734,31.18,81465.59,92.8,-0.51025,0.00037,13.64436]
[1778085160817,31.18,81470.58,92.8,-0.50839,0.00037,13.64668]
[1778085161460,31.18,81470.58,92.8,-0.50839,0.00037,13.64668]
[1778085164507,31.19,81470.47,92.8,-0.50843,0.00037,13.64664]
[1778085164514,31.19,81470.47,92.8,-0.50843,0.00037,13.64664]
[1778085164924,31.19,81470.47,92.8,-0.50843,0.00037,13.64664]
[1778085164928,31.19,81472.38,92.8,-0.50771,0.00037,13.64745]
[1778085165384,31.19,81472.38,92.8,-0.50771,0.00037,13.64745]
[1778085165471,31.19,81472.38,92.8,-0.50771,0.00037,13.64745]
[1778085165919,31.19,81472.38,92.8,-0.50771,0.00037,13.64745]
[1778085165937,31.19,81472.38,92.8,-0.50771,0.00037,13.64745]
[1778085165963,31.19,81472.38,92.8,-0.50771,0.00037,13.64745]
[1778085166928,31.19,81480.34,92.8,-0.50474,0.00037,13.65037]
[1778085168391,31.19,81481.39,92.8,-0.50434,0.00037,13.6507]
[1778085170221,31.19,81482.03,92.8,-0.5041,0.00037,13.65089]
[1778085170358,31.19,81482.03,92.8,-0.5041,0.00037,13.65089]
[1778085170930,31.19,81485.87,92.8,-0.50267,0.00037,13.65195]
[1778085171712,31.19,81488.99,92.8,-0.5015,0.00037,13.65269]
[1778085173726,31.19,81494.91,92.8,-0.49929,0.00037,13.65375]
[1778085175743,31.19,81498.59,92.8,-0.49791,0.00037,13.6542]
[1778085180232,31.19,81497.22,92.8,-0.49843,0.00037,13.65406]
[1778085180253,31.19,81497.22,92.8,-0.49843,0.00037,13.65406]
[1778085180778,31.19,81494.46,92.8,-0.49946,0.00037,13.65369]
[1778085182792,31.19,81491.17,92.8,-0.50069,0.00037,13.65313]
[1778085183301,31.19,81491.17,92.8,-0.50069,0.00037,13.65313]
[1778085186135,31.18,81490.22,92.8,-0.50104,0.00037,13.65294]
[1778085186137,31.18,81490.22,92.8,-0.50104,0.00037,13.65294]
[1778085186820,31.19,81485.98,92.8,-0.50263,0.00037,13.65198]
[1778085189841,31.19,81482.21,92.8,-0.50404,0.00037,13.65095]
[1778085191481,31.19,81482.21,92.8,-0.50404,0.00037,13.65095]
[1778085193921,31.19,81482.21,92.8,-0.50404,0.00037,13.65095]
[1778085193937,31.19,81482.21,92.8,-0.50404,0.00037,13.65095]
[1778085193998,31.19,81482.21,92.8,-0.50404,0.00037,13.65095]
[1778085194015,31.19,81482.21,92.8,-0.50404,0.00037,13.65095]
[1778085194266,31.19,81481.59,92.8,-0.50427,0.00037,13.65076]
[1778085194876,31.19,81489.83,92.8,-0.50119,0.00037,13.65286]
[1778085197539,31.19,81489.79,92.8,-0.5012,0.00037,13.65286]
[1778085197865,31.19,81489.79,92.8,-0.5012,0.00037,13.65286]
[1778085197908,31.19,81485.0,92.8,-0.50299,0.00037,13.65173]
[1778085198089,31.19,81485.0,92.8,-0.50299,0.00037,13.65173]
[1778085198538,31.19,81485.0,92.8,-0.50299,0.00037,13.65173]
[1778085198606,31.19,81485.0,92.8,-0.50299,0.00037,13.65173]
[1778085198929,31.19,81478.48,92.8,-0.50543,0.00037,13.64976]
[1778085199912,31.19,81481.41,92.8,-0.50433,0.00037,13.65071]
[1778085201821,31.19,81482.26,92.8,-0.50402,0.00037,13.65096]
[1778085202933,31.19,81486.2,92.8,-0.50254,0.00037,13.65204]
[1778085204655,31.19,81485.61,92.8,-0.50277,0.00037,13.65189]
[1778085205137,31.19,81483.13,92.8,-0.50369,0.00037,13.65122]
[1778085208057,31.19,81480.59,92.8,-0.50464,0.00037,13.65045]
[1778085208975,31.19,81483.29,92.8,-0.50363,0.00037,13.65126]
[1778085213003,31.19,81488.06,92.8,-0.50185,0.00037,13.64511]
[1778085213882,31.19,81488.06,92.8,-0.50185,0.00037,13.64511]
[1778085213889,31.19,81488.06,92.8,-0.50185,0.00037,13.64511]
[1778085213902,31.19,81488.06,92.8,-0.50185,0.00037,13.64511]
[1778085213932,31.19,81488.06,92.8,-0.50185,0.00037,13.64511]
[1778085213985,31.19,81488.06,92.8,-0.50185,0.00037,13.64511]
[1778085213992,31.19,81488.06,92.8,-0.50185,0.00037,13.64511]
[1778085214010,31.19,81496.37,92.8,-0.49875,0.00037,13.64659]
[1778085214395,31.19,81496.37,92.8,-0.49875,0.00037,13.64659]
[1778085214722,31.19,81496.37,92.8,-0.49875,0.00037,13.64659]
[1778085214984,31.19,81496.37,92.8,-0.49875,0.00037,13.64659]
[1778085215037,31.19,81500.86,92.8,-0.49707,0.00037,13.64704]
[1778085215442,31.19,81500.86,92.8,-0.49707,0.00037,13.64704]
[1778085218300,31.18,81502.75,92.8,-0.49636,0.00037,13.64715]
[1778085219046,31.18,81506.65,92.8,-0.4949,0.00037,13.64726]
[1778085219693,31.18,81506.65,92.8,-0.4949,0.00037,13.64726]
[1778085225041,31.18,81506.71,92.8,-0.49488,0.00037,13.64726]
[1778085224088,31.18,81503.34,92.8,-0.49614,0.00037,13.64718]
[1778085225096,31.18,81507.32,92.8,-0.49465,0.00037,13.64726]
[1778085228117,31.18,81503.13,92.8,-0.49622,0.00037,13.64717]
[1778085229064,31.18,81503.13,92.8,-0.49622,0.00037,13.64717]
[1778085237180,31.17,81505.95,92.8,-0.49516,0.00037,13.64725]
[1778085241401,31.17,81506.54,92.8,-0.49494,0.00037,13.64726]
[1778085241969,31.17,81506.54,92.8,-0.49494,0.00037,13.64726]
[1778085242215,31.17,81503.8,92.8,-0.49597,0.00037,13.6472]
[1778085247250,31.17,81507.46,92.8,-0.4946,0.00037,13.64726]
[1778085248232,31.17,81507.46,92.8,-0.4946,0.00037,13.64726]
[1778085248392,31.17,81507.46,92.8,-0.4946,0.00037,13.64726]
[1778085250675,31.16,81511.46,92.8,-0.4931,0.00037,13.64714]
[1778085252285,31.16,81517.51,92.8,-0.49084,0.00037,13.64659]
[1778085253156,31.16,81517.51,92.8,-0.49084,0.00037,13.64659]
[1778085255828,31.16,81519.48,92.8,-0.4901,0.00037,13.64632]
[1778085255841,31.16,81519.48,92.8,-0.4901,0.00037,13.64632]
[1778085255926,31.16,81518.81,92.8,-0.49035,0.00037,13.64642]
[1778085258327,31.16,81522.07,92.8,-0.48913,0.00037,13.64589]
[1778085259334,31.15,81518.76,92.8,-0.49037,0.00037,13.64643]
[1778085260260,31.15,81518.76,92.8,-0.49037,0.00037,13.64643]
[1778085261666,31.15,81518.97,92.8,-0.49029,0.00037,13.6464]
[1778085261828,31.15,81518.97,92.8,-0.49029,0.00037,13.6464]
[1778085262677,31.15,81520.15,92.8,-0.48985,0.00037,13.64622]
[1778085262968,31.15,81523.75,92.8,-0.4885,0.00037,13.64557]
[1778085263107,31.15,81523.75,92.8,-0.4885,0.00037,13.64557]
[1778085263753,31.15,81529.82,92.8,-0.48623,0.00037,13.64412]
[1778085268028,31.15,81532.52,92.8,-0.48522,0.00037,13.64334]
[1778085268071,31.15,81532.52,92.8,-0.48522,0.00037,13.64334]
[1778085268085,31.15,81532.45,92.8,-0.48525,0.00037,13.64336]
[1778085268364,31.15,81532.45,92.8,-0.48525,0.00037,13.64336]
[1778085268982,31.15,81532.45,92.8,-0.48525,0.00037,13.64336]
[1778085269049,31.16,81537.68,92.8,-0.4833,0.00037,13.6416]
[1778085270054,31.16,81541.29,92.8,-0.48195,0.00037,13.64019]
[1778085270585,31.16,81541.29,92.8,-0.48195,0.00037,13.64019]
[1778085270981,31.16,81541.29,92.8,-0.48195,0.00037,13.64019]
[1778085272592,31.16,81540.72,92.8,-0.48215,0.00037,13.63305]
[1778085275106,31.16,81537.47,92.8,-0.48337,0.00037,13.6343]
[1778085275586,31.16,81537.47,92.8,-0.48337,0.00037,13.6343]
[1778085276561,31.16,81538.27,92.8,-0.48307,0.00037,13.63401]
[1778085276973,31.16,81538.27,92.8,-0.48307,0.00037,13.63401]
[1778085277075,31.17,81542.24,92.8,-0.48159,0.00037,13.63242]
[1778085278039,31.17,81547.96,92.8,-0.47945,0.00037,13.62981]
[1778085278467,31.17,81551.36,92.8,-0.47818,0.00037,13.62807]
[1778085280481,31.17,81554.24,92.8,-0.47711,0.00037,13.62649]
[1778085285470,31.18,81554.37,92.8,-0.47706,0.00037,13.62643]
[1778085285546,31.18,81554.37,92.8,-0.47706,0.00037,13.62643]
[1778085285555,31.18,81554.37,92.8,-0.47706,0.00037,13.62643]
[1778085285566,31.18,81554.37,92.8,-0.47706,0.00037,13.62643]
[1778085286709,31.18,81555.14,92.8,-0.47678,0.00037,13.62599]
[1778085286741,31.19,81554.26,92.8,-0.47711,0.00037,13.62649]
[1778085292071,31.19,81551.51,92.8,-0.47814,0.00037,13.62801]
[1778085292077,31.19,81551.51,92.8,-0.47814,0.00037,13.62801]
[1778085292111,31.19,81551.51,92.8,-0.47814,0.00037,13.62801]
[1778085292311,31.19,81551.12,92.8,-0.47828,0.00037,13.62822]
[1778085292565,31.19,81564.17,92.8,-0.47342,0.00037,13.62031]
[1778085294108,31.19,81564.17,92.8,-0.47342,0.00037,13.62031]
[1778085294608,31.2,81562.45,92.8,-0.47406,0.00037,13.62147]
[1778085296988,31.2,81560.9,92.8,-0.47464,0.00037,13.62249]
[1778085296989,31.2,81560.9,92.8,-0.47464,0.00037,13.62249]
[1778085297002,31.2,81558.95,92.8,-0.47537,0.00037,13.62373]
[1778085297482,31.2,81558.95,92.8,-0.47537,0.00037,13.62373]
[1778085298676,31.2,81561.6,92.8,-0.47438,0.00037,13.62204]
[1778085298849,31.2,81561.6,92.8,-0.47438,0.00037,13.62204]
[1778085298864,31.2,81561.6,92.8,-0.47438,0.00037,13.62204]
[1778085301453,31.2,81558.94,92.8,-0.47537,0.00037,13.62374]
[1778085301628,31.2,81557.59,92.8,-0.47588,0.00037,13.62457]
[1778085302635,31.21,81552.68,92.8,-0.47771,0.00037,13.62739]
[1778085306557,31.21,81551.08,92.8,-0.47831,0.00037,13.62826]
[1778085312044,31.21,81552.52,92.8,-0.47777,0.00037,13.62749]
[1778085314968,31.22,81553.6,92.8,-0.47737,0.00037,13.6269]
[1778085320761,31.22,81554.41,92.8,-0.47707,0.00037,13.62645]
[1778085323030,31.22,81554.58,92.8,-0.47701,0.00037,13.62636]
[1778085323079,31.22,81554.58,92.8,-0.47701,0.00037,13.62636]
[1778085328195,31.23,81554.06,92.8,-0.47721,0.00037,13.62665]
[1778085328675,31.23,81554.06,92.8,-0.47721,0.00037,13.62665]
[1778085328681,31.23,81554.06,92.8,-0.47721,0.00037,13.62665]
[1778085328683,31.23,81554.06,92.8,-0.47721,0.00037,13.62665]
[1778085328762,31.23,81554.06,92.8,-0.47721,0.00037,13.62665]
[1778085328818,31.23,81552.89,92.8,-0.47764,0.00037,13.6273]
[1778085330139,31.23,81549.37,92.8,-0.47896,0.00037,13.62916]
[1778085331199,31.23,81547.82,92.8,-0.47954,0.00037,13.62993]
[1778085336431,31.24,81544.2,92.8,-0.48088,0.00037,13.62424]
[1778085336463,31.24,81544.2,92.8,-0.48088,0.00037,13.62424]
[1778085336563,31.24,81544.2,92.8,-0.48088,0.00037,13.62424]
[1778085336727,31.24,81544.2,92.8,-0.48088,0.00037,13.62424]
[1778085336749,31.24,81544.2,92.8,-0.48088,0.00037,13.62424]
[1778085336874,31.24,81532.47,92.8,-0.48526,0.00037,13.62864]
[1778085337881,31.24,81527.77,92.8,-0.48701,0.00037,13.62993]
[1778085339550,31.24,81525.22,92.8,-0.48797,0.00037,13.63053]
[1778085339744,31.24,81525.22,92.8,-0.48797,0.00037,13.63053]
[1778085339885,31.24,81525.22,92.8,-0.48797,0.00037,13.63053]
[1778085340195,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340201,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340204,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340218,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340224,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340267,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340338,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340446,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340528,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340544,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340760,31.24,81522.97,92.8,-0.48881,0.00037,13.63099]
[1778085340902,31.24,81519.37,92.8,-0.49015,0.00037,13.6316]
[1778085341909,31.24,81516.24,92.8,-0.49132,0.00037,13.632]
[1778085345937,31.24,81512.75,92.8,-0.49262,0.00037,13.63232]
[1778085348810,31.24,81512.31,92.8,-0.49279,0.00037,13.63235]
[1778085348827,31.24,81512.31,92.8,-0.49279,0.00037,13.63235]
[1778085349101,31.24,81512.31,92.8,-0.49279,0.00037,13.63235]
[1778085350064,31.24,81507.13,92.8,-0.49472,0.00037,13.63251]
[1778085350972,31.24,81509.94,92.8,-0.49367,0.00037,13.63246]
[1778085351669,31.24,81509.94,92.8,-0.49367,0.00037,13.63246]
[1778085357014,31.24,81509.68,92.8,-0.49377,0.00037,13.63247]
[1778085360735,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085360769,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085360780,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085360784,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085360867,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085360998,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085361007,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085361041,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085361047,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085361122,31.24,81509.45,92.8,-0.49386,0.00037,13.63248]
[1778085361053,31.24,81498.23,92.8,-0.49805,0.00037,13.63206]
[1778085361291,31.24,81498.23,92.8,-0.49805,0.00037,13.63206]
[1778085361445,31.24,81498.23,92.8,-0.49805,0.00037,13.63206]
[1778085362058,31.24,81482.68,92.8,-0.50386,0.00037,13.62898]
[1778085363763,31.24,81481.54,92.8,-0.50429,0.00037,13.62864]
[1778085363874,31.24,81481.54,92.8,-0.50429,0.00037,13.62864]
[1778085364072,31.24,81482.11,92.8,-0.50407,0.00037,13.62881]
[1778085364436,31.24,81482.11,92.8,-0.50407,0.00037,13.62881]
[1778085364674,31.24,81482.11,92.8,-0.50407,0.00037,13.62881]
[1778085365079,31.24,81489.43,92.8,-0.50134,0.00037,13.63067]
[1778085365422,31.24,81489.43,92.8,-0.50134,0.00037,13.63067]
[1778085366086,31.23,81493.62,92.8,-0.49977,0.00037,13.63145]
[1778085369107,31.23,81490.81,92.8,-0.50082,0.00037,13.63095]
[1778085371303,31.23,81492.58,92.8,-0.50016,0.00037,13.63127]
[1778085372128,31.23,81497.08,92.8,-0.49848,0.00037,13.63193]
[1778085373239,31.23,81499.23,92.8,-0.49768,0.00037,13.63215]
[1778085373292,31.23,81499.23,92.8,-0.49768,0.00037,13.63215]
[1778085377702,31.22,81498.31,92.8,-0.49802,0.00037,13.63206]
[1778085379216,31.22,81498.82,92.8,-0.49783,0.00037,13.63212]
[1778085379611,31.22,81498.86,92.8,-0.49782,0.00037,13.63212]
[1778085380184,31.22,81504.72,92.8,-0.49562,0.00037,13.63248]
[1778085380384,31.22,81504.72,92.8,-0.49562,0.00037,13.63248]
[1778085380458,31.22,81504.72,92.8,-0.49562,0.00037,13.63248]
[1778085380621,31.22,81504.72,92.8,-0.49562,0.00037,13.63248]
[1778085381191,31.22,81516.84,92.8,-0.49109,0.00037,13.63193]
[1778085382059,31.22,81516.84,92.8,-0.49109,0.00037,13.63193]
[1778085385035,31.22,81519.53,92.8,-0.49009,0.00037,13.63157]
[1778085386132,31.21,81519.68,92.8,-0.49003,0.00037,13.63155]
[1778085386653,31.21,81519.68,92.8,-0.49003,0.00037,13.63155]
[1778085386674,31.21,81519.68,92.8,-0.49003,0.00037,13.63155]
[1778085386684,31.21,81519.68,92.8,-0.49003,0.00037,13.63155]
[1778085386760,31.21,81519.68,92.8,-0.49003,0.00037,13.63155]
[1778085387776,31.21,81519.72,92.8,-0.49002,0.00037,13.63154]
[1778085388218,31.21,81525.22,92.8,-0.48796,0.00037,13.63052]
[1778085388240,31.21,81528.61,92.8,-0.48669,0.00037,13.62971]
[1778085389381,31.21,81528.61,92.8,-0.48669,0.00037,13.62971]
[1778085389572,31.21,81528.61,92.8,-0.48669,0.00037,13.62971]
[1778085390372,31.21,81529.42,92.8,-0.48639,0.00037,13.6295]
[1778085390677,31.21,81529.92,92.8,-0.4862,0.00037,13.62936]
[1778085394641,31.21,81533.43,92.8,-0.48489,0.00037,13.62094]
[1778085395563,31.21,81533.43,92.8,-0.48489,0.00037,13.62094]
[1778085395995,31.22,81537.37,92.8,-0.48341,0.00037,13.6196]
[1778085396559,31.22,81537.37,92.8,-0.48341,0.00037,13.6196]
[1778085397036,31.22,81540.76,92.8,-0.48215,0.00037,13.6183]
[1778085400732,31.22,81542.22,92.8,-0.4816,0.00037,13.6177]
[1778085401025,31.22,81542.22,92.8,-0.4816,0.00037,13.6177]
[1778085401150,31.22,81542.22,92.8,-0.4816,0.00037,13.6177]
[1778085401212,31.22,81547.38,92.8,-0.47968,0.00037,13.61537]
[1778085401626,31.22,81547.38,92.8,-0.47968,0.00037,13.61537]
[1778085401723,31.22,81547.38,92.8,-0.47968,0.00037,13.61537]
[1778085402190,31.22,81547.38,92.8,-0.47968,0.00037,13.61537]
[1778085402218,31.22,81552.33,92.8,-0.47783,0.00037,13.61283]
[1778085403153,31.23,81557.37,92.8,-0.47595,0.00037,13.60995]
[1778085404797,31.23,81559.12,92.8,-0.4753,0.00037,13.60887]
[1778085406909,31.23,81558.38,92.8,-0.47557,0.00037,13.60933]
[1778085412408,31.23,81556.14,92.8,-0.47641,0.00037,13.61069]
[1778085417443,31.24,81555.85,92.8,-0.47652,0.00037,13.61086]
[1778085422478,31.24,81556.56,92.8,-0.47626,0.00037,13.61045]
[1778085425224,31.24,81556.04,92.8,-0.47646,0.00037,13.61076]
[1778085425657,31.24,81559.79,92.8,-0.47506,0.00037,13.60848]
[1778085426568,31.24,81559.79,92.8,-0.47506,0.00037,13.60848]
[1778085429371,31.24,81562.27,92.8,-0.47413,0.00037,13.60688]
[1778085429759,31.24,81562.27,92.8,-0.47413,0.00037,13.60688]
[1778085429860,31.24,81558.66,92.8,-0.47548,0.00037,13.60918]
[1778085431460,31.24,81556.34,92.8,-0.47635,0.00037,13.61058]
[1778085431710,31.24,81556.34,92.8,-0.47635,0.00037,13.61058]
[1778085431710,31.24,81556.34,92.8,-0.47635,0.00037,13.61058]
[1778085431759,31.24,81556.34,92.8,-0.47635,0.00037,13.61058]
[1778085431793,31.25,81554.76,92.8,-0.47694,0.00037,13.6115]
[1778085432643,31.25,81547.31,92.8,-0.47972,0.00037,13.61542]
[1778085434243,31.25,81547.31,92.8,-0.47972,0.00037,13.61542]
[1778085434269,31.25,81544.51,92.8,-0.48076,0.00037,13.61672]
[1778085434562,31.25,81548.77,92.8,-0.47917,0.00037,13.61471]
[1778085436347,31.25,81547.43,92.8,-0.47967,0.00037,13.61536]
[1778085436779,31.25,81547.43,92.8,-0.47967,0.00037,13.61536]
[1778085437152,31.25,81547.43,92.8,-0.47967,0.00037,13.61536]
[1778085437253,31.25,81551.68,92.8,-0.47809,0.00037,13.61321]
[1778085439597,31.26,81556.38,92.8,-0.47634,0.00037,13.61057]
[1778085441644,31.26,81558.07,92.8,-0.47571,0.00037,13.60956]
[1778085441747,31.26,81558.23,92.8,-0.47565,0.00037,13.60947]
[1778085443737,31.26,81557.91,92.8,-0.47577,0.00037,13.60966]
[1778085443744,31.26,81557.91,92.8,-0.47577,0.00037,13.60966]
[1778085443759,31.26,81557.91,92.8,-0.47577,0.00037,13.60966]
[1778085443848,31.26,81557.96,92.8,-0.47575,0.00037,13.60964]
[1778085444632,31.26,81551.93,92.8,-0.478,0.00037,13.61309]
[1778085449667,31.27,81554.15,92.8,-0.47718,0.00037,13.61188]
[1778085450949,31.27,81554.15,92.8,-0.47718,0.00037,13.61188]
[1778085451000,31.27,81554.15,92.8,-0.47718,0.00037,13.61188]
[1778085451093,31.27,81554.15,92.8,-0.47718,0.00037,13.61188]
[1778085451096,31.27,81554.15,92.8,-0.47718,0.00037,13.61188]
[1778085451269,31.28,81555.15,92.8,-0.4768,0.00037,13.60392]
[1778085452178,31.28,81560.96,92.8,-0.47463,0.00037,13.60038]
[1778085453361,31.28,81562.58,92.8,-0.47403,0.00037,13.59933]
[1778085454166,31.28,81562.58,92.8,-0.47403,0.00037,13.59933]
[1778085454199,31.28,81562.58,92.8,-0.47403,0.00037,13.59933]
[1778085454229,31.28,81562.58,92.8,-0.47403,0.00037,13.59933]
[1778085454234,31.28,81564.86,92.8,-0.47318,0.00037,13.59779]
[1778085455252,31.28,81577.39,92.8,-0.46852,0.00037,13.58821]
[1778085456128,31.28,81581.28,92.8,-0.46707,0.00037,13.58486]
[1778085456564,31.28,81581.28,92.8,-0.46707,0.00037,13.58486]
[1778085456593,31.28,81581.28,92.8,-0.46707,0.00037,13.58486]
[1778085456598,31.28,81581.28,92.8,-0.46707,0.00037,13.58486]
[1778085456717,31.28,81581.75,92.8,-0.46689,0.00037,13.58445]
[1778085457712,31.28,81581.75,92.8,-0.46689,0.00037,13.58445]
[1778085457743,31.28,81581.75,92.8,-0.46689,0.00037,13.58445]
[1778085457761,31.28,81581.75,92.8,-0.46689,0.00037,13.58445]
[1778085457986,31.28,81581.75,92.8,-0.46689,0.00037,13.58445]
[1778085458269,31.28,81580.67,92.8,-0.46729,0.00037,13.5854]
[1778085458708,31.28,81580.67,92.8,-0.46729,0.00037,13.5854]
[1778085459025,31.28,81569.65,92.8,-0.4714,0.00037,13.59434]
[1778085460079,31.28,81563.19,92.8,-0.4738,0.00037,13.59892]
[1778085462358,31.28,81561.03,92.8,-0.47461,0.00037,13.60033]
[1778085462761,31.28,81564.49,92.8,-0.47332,0.00037,13.59803]
[1778085463400,31.28,81564.49,92.8,-0.47332,0.00037,13.59803]
[1778085464590,31.27,81565.17,92.8,-0.47306,0.00037,13.59756]
[1778085469110,31.27,81564.56,92.8,-0.47329,0.00037,13.59798]
[1778085470817,31.27,81558.24,92.8,-0.47564,0.00037,13.60208]
[1778085475852,31.27,81558.43,92.8,-0.47557,0.00037,13.60196]
[1778085480887,31.27,81560.05,92.8,-0.47497,0.00037,13.60095]
[1778085481614,31.27,81560.05,92.8,-0.47497,0.00037,13.60095]
[1778085483908,31.27,81563.65,92.8,-0.47363,0.00037,13.59859]
[1778085485848,31.27,81562.06,92.8,-0.47422,0.00037,13.59965]
[1778085486398,31.27,81563.54,92.8,-0.47367,0.00037,13.59867]
[1778085491965,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085492421,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085492481,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085492573,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085492579,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085492595,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085492759,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085493026,31.27,81559.85,92.8,-0.47504,0.00037,13.60107]
[1778085493166,31.27,81552.41,92.8,-0.47782,0.00037,13.60544]
[1778085493415,31.27,81552.41,92.8,-0.47782,0.00037,13.60544]
[1778085494187,31.27,81538.82,92.8,-0.48289,0.00037,13.6117]
[1778085494720,31.27,81538.82,92.8,-0.48289,0.00037,13.6117]
[1778085494983,31.27,81538.82,92.8,-0.48289,0.00037,13.6117]
[1778085495045,31.27,81538.82,92.8,-0.48289,0.00037,13.6117]
[1778085497911,31.27,81541.21,92.8,-0.482,0.00037,13.61076]
[1778085498621,31.27,81541.07,92.8,-0.48205,0.00037,13.61082]
[1778085503953,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085503981,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085503999,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085504017,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085504098,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085504111,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085504259,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085504278,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085504315,31.28,81541.82,92.8,-0.48177,0.00037,13.61051]
[1778085504330,31.28,81543.73,92.8,-0.48106,0.00037,13.6097]
[1778085504580,31.28,81543.73,92.8,-0.48106,0.00037,13.6097]
[1778085504624,31.28,81543.73,92.8,-0.48106,0.00037,13.6097]
[1778085504900,31.28,81543.73,92.8,-0.48106,0.00037,13.6097]
[1778085504977,31.28,81543.73,92.8,-0.48106,0.00037,13.6097]
[1778085505154,31.28,81543.73,92.8,-0.48106,0.00037,13.6097]
[1778085505313,31.28,81565.26,92.8,-0.47303,0.00037,13.59751]
[1778085506066,31.28,81563.56,92.8,-0.47367,0.00037,13.59867]
[1778085508407,31.28,81563.26,92.8,-0.47378,0.00037,13.59887]
[1778085513264,31.27,81561.04,92.8,-0.47459,0.00037,13.59292]
[1778085515714,31.27,81563.81,92.8,-0.47356,0.00037,13.59109]
[1778085515873,31.27,81563.81,92.8,-0.47356,0.00037,13.59109]
[1778085516136,31.27,81564.08,92.8,-0.47346,0.00037,13.5909]
[1778085520759,31.27,81565.72,92.8,-0.47284,0.00037,13.58976]
[1778085521171,31.26,81563.92,92.8,-0.47351,0.00037,13.591]
[1778085523185,31.26,81567.47,92.8,-0.47219,0.00037,13.58851]
[1778085524192,31.26,81570.94,92.8,-0.47089,0.00037,13.58594]
[1778085524963,31.26,81570.94,92.8,-0.47089,0.00037,13.58594]
[1778085525199,31.26,81570.3,92.8,-0.47113,0.00037,13.58642]
[1778085525696,31.26,81570.3,92.8,-0.47113,0.00037,13.58642]
[1778085526202,31.26,81570.3,92.8,-0.47113,0.00037,13.58642]
[1778085530097,31.26,81570.39,92.8,-0.4711,0.00037,13.58635]
[1778085530328,31.26,81570.39,92.8,-0.4711,0.00037,13.58635]
[1778085530234,31.26,81574.61,92.8,-0.46952,0.00037,13.58305]
[1778085531195,31.26,81574.61,92.8,-0.46952,0.00037,13.58305]
[1778085531241,31.26,81576.13,92.8,-0.46895,0.00037,13.58181]
[1778085531724,31.26,81576.13,92.8,-0.46895,0.00037,13.58181]
[1778085531952,31.26,81576.13,92.8,-0.46895,0.00037,13.58181]
[1778085532248,31.26,81573.24,92.8,-0.47003,0.00037,13.58414]
[1778085532759,31.26,81573.24,92.8,-0.47003,0.00037,13.58414]
[1778085533255,31.26,81568.9,92.8,-0.47165,0.00037,13.58746]
[1778085534262,31.25,81561.75,92.8,-0.47431,0.00037,13.59244]
[1778085534462,31.25,81561.75,92.8,-0.47431,0.00037,13.59244]
[1778085534467,31.25,81561.75,92.8,-0.47431,0.00037,13.59244]
[1778085534759,31.25,81561.75,92.8,-0.47431,0.00037,13.59244]
[1778085535346,31.25,81559.98,92.8,-0.47497,0.00037,13.59357]
[1778085540956,31.25,81561.47,92.8,-0.47442,0.00037,13.59261]
[1778085541311,31.25,81565.87,92.8,-0.47277,0.00037,13.58963]
[1778085542721,31.25,81567.44,92.8,-0.47219,0.00037,13.58851]
[1778085543325,31.25,81568.08,92.8,-0.47195,0.00037,13.58805]
[1778085546566,31.25,81567.83,92.8,-0.47204,0.00037,13.58823]
[1778085547353,31.25,81567.24,92.8,-0.47226,0.00037,13.58865]
[1778085547903,31.25,81567.24,92.8,-0.47226,0.00037,13.58865]
[1778085548360,31.25,81567.01,92.8,-0.47234,0.00037,13.58881]
[1778085554116,31.24,81565.88,92.8,-0.47277,0.00037,13.58961]
[1778085554350,31.24,81565.88,92.8,-0.47276,0.00037,13.58961]
[1778085559437,31.24,81568.74,92.8,-0.4717,0.00037,13.58755]
[1778085564118,31.24,81569.49,92.8,-0.47142,0.00037,13.58699]
[1778085565441,31.24,81570.08,92.8,-0.47119,0.00037,13.58654]
[1778085565723,31.24,81574.34,92.8,-0.46961,0.00037,13.58322]
[1778085567540,31.24,81574.23,92.8,-0.46965,0.00037,13.58331]
[1778085568629,31.24,81576.67,92.8,-0.46873,0.00037,13.58131]
[1778085569385,31.24,81576.67,92.8,-0.46873,0.00037,13.58131]
[1778085569396,31.24,81576.67,92.8,-0.46873,0.00037,13.58131]
[1778085569420,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085569448,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085569493,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085569515,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085569521,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085569571,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085569852,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085570016,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085570044,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085570360,31.24,81577.91,92.8,-0.46827,0.00037,13.58027]
[1778085570389,31.23,81580.68,92.8,-0.46724,0.00037,13.57787]
[1778085570658,31.23,81580.68,92.8,-0.46724,0.00037,13.57787]
[1778085570715,31.23,81580.68,92.8,-0.46724,0.00037,13.57787]
[1778085571211,31.23,81587.42,92.8,-0.46471,0.00037,13.56425]
[1778085571983,31.23,81596.7,92.8,-0.46125,0.00037,13.55482]
[1778085572806,31.23,81596.7,92.8,-0.46125,0.00037,13.55482]
[1778085573700,31.23,81597.72,92.8,-0.46087,0.00037,13.55372]
[1778085573705,31.23,81597.72,92.8,-0.46087,0.00037,13.55372]
[1778085573784,31.23,81598.68,92.8,-0.46051,0.00037,13.55267]
[1778085575854,31.23,81599.59,92.8,-0.46017,0.00037,13.55166]
[1778085576535,31.23,81600.18,92.8,-0.45995,0.00037,13.551]
[1778085576574,31.23,81600.18,92.8,-0.45995,0.00037,13.551]
[1778085576581,31.23,81600.18,92.8,-0.45995,0.00037,13.551]
[1778085577321,31.22,81603.35,92.8,-0.45877,0.00037,13.54741]
[1778085578100,31.22,81609.72,92.8,-0.45639,0.00037,13.53984]
[1778085578967,31.22,81609.72,92.8,-0.45639,0.00037,13.53984]
[1778085581557,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085581562,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085581998,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085582003,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085582125,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085582136,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085582218,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085582261,31.22,81612.56,92.8,-0.45534,0.00037,13.5363]
[1778085582760,31.22,81614.85,92.8,-0.45448,0.00037,13.53338]
[1778085582991,31.22,81614.85,92.8,-0.45448,0.00037,13.53338]
[1778085583034,31.22,81614.85,92.8,-0.45448,0.00037,13.53338]
[1778085583093,31.22,81614.85,92.8,-0.45448,0.00037,13.53338]
[1778085583256,31.22,81614.85,92.8,-0.45448,0.00037,13.53338]
[1778085583304,31.22,81614.85,92.8,-0.45448,0.00037,13.53338]
[1778085583342,31.22,81614.85,92.8,-0.45448,0.00037,13.53338]
[1778085583417,31.22,81618.9,92.8,-0.45297,0.00037,13.52806]
[1778085583758,31.22,81618.9,92.8,-0.45297,0.00037,13.52806]
[1778085583931,31.22,81618.9,92.8,-0.45297,0.00037,13.52806]
[1778085584055,31.22,81618.9,92.8,-0.45297,0.00037,13.52806]
[1778085584325,31.22,81627.3,92.8,-0.44985,0.00037,13.51644]
[1778085585029,31.22,81627.3,92.8,-0.44985,0.00037,13.51644]
[1778085585106,31.22,81627.3,92.8,-0.44985,0.00037,13.51644]
[1778085585349,31.22,81627.3,92.8,-0.44985,0.00037,13.51644]
[1778085585383,31.22,81627.3,92.8,-0.44985,0.00037,13.51644]
[1778085585176,31.22,81632.66,92.8,-0.44786,0.00037,13.50859]
[1778085585758,31.22,81632.66,92.8,-0.44786,0.00037,13.50859]
[1778085586050,31.22,81632.66,92.8,-0.44786,0.00037,13.50859]
[1778085586150,31.21,81636.81,92.8,-0.44632,0.00037,13.50227]
[1778085586759,31.21,81636.81,92.8,-0.44632,0.00037,13.50227]
[1778085587276,31.21,81637.94,92.8,-0.4459,0.00037,13.50052]
[1778085592670,31.21,81637.34,92.8,-0.44612,0.00037,13.50142]
[1778085598439,31.21,81637.67,92.8,-0.44599,0.00037,13.50088]
[1778085598441,31.21,81637.67,92.8,-0.44599,0.00037,13.50088]
[1778085598507,31.21,81637.67,92.8,-0.44599,0.00037,13.50088]
[1778085598712,31.2,81638.26,92.8,-0.44577,0.00037,13.49996]
[1778085601781,31.2,81637.7,92.8,-0.44597,0.00037,13.50082]
[1778085602760,31.2,81637.78,92.8,-0.44594,0.00037,13.50068]
[1778085602886,31.2,81630.84,92.8,-0.44852,0.00037,13.5112]
[1778085604308,31.2,81626.15,92.8,-0.45026,0.00037,13.51799]
[1778085604685,31.2,81626.15,92.8,-0.45026,0.00037,13.51799]
[1778085605161,31.2,81626.13,92.8,-0.45026,0.00037,13.51801]
[1778085606295,31.2,81622.41,92.8,-0.45165,0.00037,13.52321]
[1778085606571,31.2,81622.41,92.8,-0.45165,0.00037,13.52321]
[1778085607181,31.2,81618.14,92.8,-0.45323,0.00037,13.52898]
[1778085607465,31.2,81618.14,92.8,-0.45323,0.00037,13.52898]
[1778085608491,31.2,81618.19,92.8,-0.45321,0.00037,13.52891]
[1778085608498,31.2,81618.19,92.8,-0.45321,0.00037,13.52891]
[1778085608536,31.2,81618.19,92.8,-0.45321,0.00037,13.52891]
[1778085608543,31.2,81618.19,92.8,-0.45321,0.00037,13.52891]
[1778085608577,31.2,81618.19,92.8,-0.45321,0.00037,13.52891]
[1778085614121,31.2,81617.33,92.8,-0.45353,0.00037,13.53004]
[1778085614968,31.2,81617.61,92.8,-0.45343,0.00037,13.52967]
[1778085615121,31.2,81617.53,92.8,-0.45345,0.00037,13.52977]
[1778085615758,31.2,81617.53,92.8,-0.45345,0.00037,13.52977]
[1778085616127,31.2,81617.01,92.8,-0.45365,0.00037,13.53045]
[1778085618281,31.19,81614.22,92.8,-0.45468,0.00037,13.53407]
[1778085618332,31.19,81610.45,92.8,-0.45609,0.00037,13.53881]
[1778085619107,31.19,81610.45,92.8,-0.45609,0.00037,13.53881]
[1778085619745,31.19,81610.34,92.8,-0.45613,0.00037,13.53894]
[1778085620059,31.19,81607.37,92.8,-0.45723,0.00037,13.54255]
[1778085620992,31.19,81607.37,92.8,-0.45723,0.00037,13.54255]
[1778085621873,31.19,81610.62,92.8,-0.45602,0.00037,13.53859]
[1778085622690,31.19,81610.62,92.8,-0.45602,0.00037,13.53859]
[1778085622759,31.19,81610.62,92.8,-0.45602,0.00037,13.53859]
[1778085622801,31.19,81610.62,92.8,-0.45602,0.00037,13.53859]
[1778085623371,31.19,81612.05,92.8,-0.45549,0.00037,13.53679]
[1778085628922,31.18,81612.43,92.8,-0.45534,0.00037,13.53629]
[1778085632799,31.18,81612.64,92.8,-0.45523,0.00037,13.52857]
[1778085632800,31.18,81612.64,92.8,-0.45523,0.00037,13.52857]
[1778085632933,31.18,81612.64,92.8,-0.45523,0.00037,13.52857]
[1778085633604,31.18,81613.66,92.8,-0.45485,0.00037,13.52726]
[1778085634911,31.18,81615.7,92.8,-0.45409,0.00037,13.52463]
[1778085634927,31.18,81615.7,92.8,-0.45409,0.00037,13.52463]
[1778085634931,31.18,81615.7,92.8,-0.45409,0.00037,13.52463]
[1778085634934,31.18,81615.7,92.8,-0.45409,0.00037,13.52463]
[1778085634940,31.18,81615.7,92.8,-0.45409,0.00037,13.52463]
[1778085635981,31.18,81623.28,92.8,-0.45127,0.00037,13.51443]
[1778085638112,31.18,81623.41,92.8,-0.45122,0.00037,13.51424]
[1778085639426,31.17,81618.57,92.8,-0.45302,0.00037,13.52083]
[1778085640624,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640637,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640664,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640690,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640725,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640870,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640896,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640912,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085640946,31.17,81621.5,92.8,-0.45192,0.00037,13.51686]
[1778085641237,31.17,81632.42,92.8,-0.44786,0.00037,13.5012]
[1778085642282,31.17,81641.01,92.8,-0.44467,0.00037,13.48789]
[1778085643189,31.17,81641.01,92.8,-0.44467,0.00037,13.48789]
[1778085643190,31.17,81641.01,92.8,-0.44467,0.00037,13.48789]
[1778085644974,31.17,81643.44,92.8,-0.44376,0.00037,13.48397]
[1778085645044,31.17,81643.98,92.8,-0.44356,0.00037,13.48308]
[1778085646337,31.17,81643.98,92.8,-0.44356,0.00037,13.48308]
[1778085646393,31.17,81643.98,92.8,-0.44356,0.00037,13.48308]
[1778085646430,31.17,81643.98,92.8,-0.44356,0.00037,13.48308]
[1778085646620,31.17,81643.86,92.8,-0.4436,0.00037,13.48327]
[1778085646688,31.17,81643.86,92.8,-0.4436,0.00037,13.48327]
[1778085647167,31.17,81643.86,92.8,-0.4436,0.00037,13.48327]
[1778085647178,31.17,81643.86,92.8,-0.4436,0.00037,13.48327]
[1778085647186,31.17,81643.86,92.8,-0.4436,0.00037,13.48327]
[1778085647271,31.17,81650.46,92.8,-0.44115,0.00037,13.47223]
[1778085647652,31.17,81650.46,92.8,-0.44115,0.00037,13.47223]
[1778085648065,31.17,81656.47,92.8,-0.43893,0.00037,13.46174]
[1778085650537,31.17,81658.76,92.8,-0.43808,0.00037,13.45763]
[1778085651086,31.16,81655.65,92.8,-0.43923,0.00037,13.46319]
[1778085656121,31.16,81653.89,92.8,-0.43987,0.00037,13.46625]
[1778085661156,31.16,81655.79,92.8,-0.43916,0.00037,13.46287]
[1778085666193,31.15,81657.98,92.8,-0.43834,0.00037,13.45893]
[1778085670525,31.15,81658.5,92.8,-0.43815,0.00037,13.45798]
[1778085671469,31.15,81658.5,92.8,-0.43815,0.00037,13.45798]
[1778085674129,31.15,81658.2,92.8,-0.43826,0.00037,13.45851]
[1778085674250,31.15,81657.69,92.8,-0.43845,0.00037,13.45942]
[1778085677651,31.15,81659.23,92.8,-0.43787,0.00037,13.45662]
[1778085683313,31.15,81657.07,92.8,-0.43867,0.00037,13.46049]
[1778085684131,31.15,81657.07,92.8,-0.43867,0.00037,13.46049]
[1778085684320,31.15,81657.7,92.8,-0.43843,0.00037,13.45935]
[1778085684813,31.15,81657.7,92.8,-0.43843,0.00037,13.45935]
[1778085685148,31.15,81657.7,92.8,-0.43843,0.00037,13.45935]
[1778085685327,31.14,81664.93,92.8,-0.43575,0.00037,13.44605]
[1778085685870,31.14,81664.93,92.8,-0.43575,0.00037,13.44605]
[1778085686334,31.14,81668.23,92.8,-0.43453,0.00037,13.43978]
[1778085689195,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689270,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689279,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689285,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689300,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689305,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689310,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689333,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689359,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689364,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689393,31.14,81668.36,92.8,-0.43448,0.00037,13.43952]
[1778085689481,31.14,81671.12,92.8,-0.43346,0.00037,13.43417]
[1778085691024,31.14,81673.22,92.8,-0.43268,0.00037,13.43003]
[1778085691658,31.14,81673.84,92.8,-0.43242,0.00037,13.42129]
[1778085696122,31.14,81677.75,92.8,-0.43097,0.00037,13.41342]
[1778085696223,31.14,81677.75,92.8,-0.43097,0.00037,13.41342]
[1778085696559,31.14,81678.76,92.8,-0.43059,0.00037,13.41136]
[1778085699364,31.14,81681.09,92.8,-0.42973,0.00037,13.40654]
[1778085700759,31.14,81680.44,92.8,-0.42996,0.00037,13.40787]
[1778085702902,31.13,81676.35,92.8,-0.43147,0.00037,13.41619]
[1778085702920,31.13,81676.35,92.8,-0.43147,0.00037,13.41619]
[1778085702959,31.13,81676.35,92.8,-0.43147,0.00037,13.41619]
[1778085703454,31.13,81675.65,92.8,-0.43173,0.00037,13.41759]
[1778085705499,31.13,81675.87,92.8,-0.43165,0.00037,13.41715]
[1778085706474,31.13,81676.92,92.8,-0.43126,0.00037,13.41502]
[1778085706951,31.13,81676.92,92.8,-0.43126,0.00037,13.41502]
[1778085707300,31.13,81676.92,92.8,-0.43126,0.00037,13.41502]
[1778085708643,31.13,81677.36,92.8,-0.43109,0.00037,13.41411]
[1778085712297,31.13,81676.4,92.8,-0.43145,0.00037,13.41603]
[1778085712759,31.13,81677.78,92.8,-0.43093,0.00037,13.41323]
[1778085716584,31.13,81682.15,92.8,-0.42931,0.00037,13.4042]
[1778085717551,31.12,81687.75,92.8,-0.42724,0.00037,13.39235]
[1778085718076,31.12,81687.75,92.8,-0.42724,0.00037,13.39235]
[1778085718107,31.12,81687.75,92.8,-0.42724,0.00037,13.39235]
[1778085718558,31.12,81688.77,92.8,-0.42686,0.00037,13.39015]
[1778085720150,31.12,81688.77,92.8,-0.42686,0.00037,13.39014]
[1778085720473,31.12,81688.99,92.8,-0.42678,0.00037,13.38966]
[1778085720760,31.12,81688.99,92.8,-0.42678,0.00037,13.38966]
[1778085720821,31.12,81683.76,92.8,-0.42871,0.00037,13.40081]
[1778085726050,31.12,81681.3,92.8,-0.42962,0.00037,13.40594]
[1778085728904,31.12,81678.26,92.8,-0.43074,0.00037,13.41218]
[1778085728912,31.12,81678.26,92.8,-0.43074,0.00037,13.41218]
[1778085728989,31.12,81678.26,92.8,-0.43074,0.00037,13.41218]
[1778085729195,31.12,81678.26,92.8,-0.43074,0.00037,13.41218]
[1778085729203,31.12,81678.26,92.8,-0.43074,0.00037,13.41218]
[1778085729352,31.12,81678.26,92.8,-0.43074,0.00037,13.41218]
[1778085729433,31.12,81678.26,92.8,-0.43074,0.00037,13.41218]
[1778085729498,31.12,81676.75,92.8,-0.4313,0.00037,13.41523]
[1778085729759,31.12,81676.75,92.8,-0.4313,0.00037,13.41523]
[1778085730090,31.12,81676.75,92.8,-0.4313,0.00037,13.41523]
[1778085730424,31.12,81672.74,92.8,-0.43278,0.00037,13.42325]
[1778085731036,31.12,81668.76,92.8,-0.43426,0.00037,13.43102]
[1778085731783,31.12,81665.33,92.8,-0.43553,0.00037,13.43756]
[1778085734927,31.12,81664.58,92.8,-0.43581,0.00037,13.43897]
[1778085735575,31.12,81664.58,92.8,-0.43581,0.00037,13.43897]
[1778085736992,31.12,81666.91,92.8,-0.43494,0.00037,13.43456]
[1778085736995,31.12,81666.91,92.8,-0.43494,0.00037,13.43456]
[1778085737214,31.12,81666.91,92.8,-0.43494,0.00037,13.43456]
[1778085737220,31.12,81666.91,92.8,-0.43494,0.00037,13.43456]
[1778085737423,31.12,81666.91,92.8,-0.43494,0.00037,13.43456]
[1778085737428,31.12,81666.91,92.8,-0.43494,0.00037,13.43456]
[1778085737431,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085737645,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085737653,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085737830,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085737837,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738036,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738043,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738167,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738173,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738237,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738243,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738282,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738289,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738483,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738490,31.12,81666.62,92.8,-0.43505,0.00037,13.43511]
[1778085738511,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085738691,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085738697,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085738821,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085738828,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085739022,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085739031,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085739138,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085739143,31.12,81666.57,92.8,-0.43507,0.00037,13.4352]
[1778085741669,31.12,81666.51,92.8,-0.43509,0.00037,13.43531]
[1778085741792,31.12,81666.51,92.8,-0.43509,0.00037,13.43531]
[1778085741794,31.12,81666.44,92.8,-0.43512,0.00037,13.43545]
[1778085743038,31.12,81666.44,92.8,-0.43512,0.00037,13.43545]
[1778085743407,31.12,81666.96,92.8,-0.43492,0.00037,13.43445]
[1778085744452,31.12,81662.57,92.8,-0.43655,0.00037,13.44271]
[1778085746027,31.12,81655.32,92.8,-0.43924,0.00037,13.45586]
[1778085751790,31.11,81655.06,92.8,-0.4393,0.00037,13.44879]
[1778085754552,31.11,81655.13,92.8,-0.43927,0.00037,13.44866]
[1778085754562,31.11,81655.13,92.8,-0.43927,0.00037,13.44866]
[1778085755191,31.11,81654.92,92.8,-0.43934,0.00037,13.44902]
[1778085755194,31.11,81654.92,92.8,-0.43934,0.00037,13.44902]
[1778085755253,31.11,81654.92,92.8,-0.43934,0.00037,13.44902]
[1778085755284,31.11,81654.92,92.8,-0.43934,0.00037,13.44902]
[1778085755437,31.11,81654.92,92.8,-0.43934,0.00037,13.44902]
[1778085755453,31.11,81654.92,92.8,-0.43934,0.00037,13.44902]
[1778085755585,31.11,81654.31,92.8,-0.43957,0.00037,13.45008]
[1778085756285,31.11,81649.53,92.8,-0.44135,0.00037,13.45838]
[1778085757365,31.11,81649.53,92.8,-0.44135,0.00037,13.45838]
[1778085757412,31.11,81649.53,92.8,-0.44135,0.00037,13.45838]
[1778085757467,31.11,81645.93,92.8,-0.44268,0.00037,13.46444]
[1778085760323,31.11,81644.87,92.8,-0.44308,0.00037,13.4662]
[1778085760759,31.11,81645.14,92.8,-0.44298,0.00037,13.46574]
[1778085763874,31.11,81651.03,92.8,-0.44078,0.00037,13.45576]
[1778085766948,31.1,81651.39,92.8,-0.44064,0.00037,13.45512]
[1778085766958,31.1,81651.39,92.8,-0.44064,0.00037,13.45512]
[1778085766998,31.1,81651.39,92.8,-0.44064,0.00037,13.45512]
[1778085767002,31.1,81651.39,92.8,-0.44064,0.00037,13.45512]
[1778085767337,31.1,81652.74,92.8,-0.44014,0.00037,13.45276]
[1778085768176,31.1,81661.84,92.8,-0.43676,0.00037,13.43639]
[1778085772049,31.1,81658.76,92.8,-0.4379,0.00037,13.44203]
[1778085774851,31.1,81658.77,92.8,-0.43789,0.00037,13.442]
[1778085774953,31.1,81658.75,92.8,-0.4379,0.00037,13.44203]
[1778085780440,31.1,81660.01,92.8,-0.43743,0.00037,13.43972]
[1778085780541,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085780759,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085780806,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085780821,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085780908,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085781529,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085781584,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085781600,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085781607,31.1,81661.16,92.8,-0.437,0.00037,13.43761]
[1778085781616,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085781711,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085781765,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085781778,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085781886,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085782054,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085782148,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085782216,31.1,81665.63,92.8,-0.43534,0.00037,13.42924]
[1778085782297,31.1,81672.33,92.8,-0.43285,0.00037,13.41626]
[1778085782641,31.1,81672.33,92.8,-0.43285,0.00037,13.41626]
[1778085786069,31.1,81675.0,92.8,-0.43186,0.00037,13.41093]
[1778085788866,31.09,81677.24,92.8,-0.43103,0.00037,13.40641]
[1778085789701,31.09,81676.17,92.8,-0.43143,0.00037,13.40858]
[1778085790424,31.09,81676.17,92.8,-0.43143,0.00037,13.40858]
[1778085790428,31.09,81676.17,92.8,-0.43143,0.00037,13.40858]
[1778085790477,31.09,81676.17,92.8,-0.43143,0.00037,13.40858]
[1778085790488,31.09,81676.72,92.8,-0.43122,0.00037,13.40746]
[1778085794399,31.09,81678.46,92.8,-0.43057,0.00037,13.4039]
[1778085794738,31.09,81678.53,92.8,-0.43055,0.00037,13.40374]
[1778085795666,31.09,81678.39,92.8,-0.4306,0.00037,13.40403]
[1778085798276,31.09,81677.88,92.8,-0.43078,0.00037,13.40505]
[1778085798277,31.09,81677.88,92.8,-0.43078,0.00037,13.40505]
[1778085798346,31.09,81677.88,92.8,-0.43078,0.00037,13.40505]
[1778085798514,31.09,81677.88,92.8,-0.43078,0.00037,13.40505]
[1778085798759,31.09,81677.71,92.8,-0.43085,0.00037,13.40539]
[1778085799027,31.09,81677.71,92.8,-0.43085,0.00037,13.40539]
[1778085799300,31.09,81677.71,92.8,-0.43085,0.00037,13.40539]
[1778085799350,31.09,81677.71,92.8,-0.43085,0.00037,13.40539]
[1778085799399,31.09,81686.6,92.8,-0.42755,0.00037,13.38681]
[1778085800159,31.09,81686.6,92.8,-0.42755,0.00037,13.38681]
[1778085800397,31.09,81686.6,92.8,-0.42755,0.00037,13.38681]
[1778085800498,31.09,81689.17,92.8,-0.4266,0.00037,13.38126]
[1778085802876,31.09,81688.54,92.8,-0.42683,0.00037,13.38262]
[1778085803151,31.09,81689.48,92.8,-0.42648,0.00037,13.38057]
[1778085804245,31.09,81689.48,92.8,-0.42648,0.00037,13.38057]
[1778085804583,31.09,81687.64,92.8,-0.42716,0.00037,13.38454]
[1778085805165,31.09,81684.35,92.8,-0.42838,0.00037,13.39156]
[1778085806573,31.09,81684.35,92.8,-0.42838,0.00037,13.39156]
[1778085806586,31.09,81683.96,92.8,-0.42852,0.00037,13.39237]
[1778085807580,31.09,81683.96,92.8,-0.42852,0.00037,13.39237]
[1778085810555,31.08,81686.9,92.8,-0.42743,0.00037,13.38608]
[1778085810962,31.08,81686.94,92.8,-0.42741,0.00037,13.38598]
[1778085811255,31.08,81686.94,92.8,-0.42741,0.00037,13.38598]
[1778085812214,31.08,81693.99,92.8,-0.42476,0.00037,13.36301]
[1778085813284,31.08,81693.99,92.8,-0.42476,0.00037,13.36301]
[1778085814322,31.08,81689.07,92.8,-0.42658,0.00037,13.37383]
[1778085819420,31.08,81686.93,92.8,-0.42737,0.00037,13.37841]
[1778085819792,31.08,81686.71,92.8,-0.42745,0.00037,13.37887]
[1778085820160,31.08,81686.71,92.8,-0.42745,0.00037,13.37887]
[1778085820550,31.08,81686.71,92.8,-0.42745,0.00037,13.37887]
[1778085820551,31.08,81686.71,92.8,-0.42745,0.00037,13.37887]
[1778085820583,31.08,81686.71,92.8,-0.42745,0.00037,13.37887]
[1778085820642,31.08,81686.28,92.8,-0.42761,0.00037,13.37978]
[1778085820760,31.08,81686.28,92.8,-0.42761,0.00037,13.37978]
[1778085821176,31.08,81686.28,92.8,-0.42761,0.00037,13.37978]
[1778085821198,31.08,81686.28,92.8,-0.42761,0.00037,13.37978]
[1778085821299,31.08,81686.28,92.8,-0.42761,0.00037,13.37978]
[1778085821500,31.08,81680.61,92.8,-0.42971,0.00037,13.39173]
[1778085821768,31.08,81680.61,92.8,-0.42971,0.00037,13.39173]
[1778085821795,31.08,81680.61,92.8,-0.42971,0.00037,13.39173]
[1778085821910,31.08,81680.61,92.8,-0.42971,0.00037,13.39173]
[1778085822310,31.08,81680.61,92.8,-0.42971,0.00037,13.39173]
[1778085822441,31.08,81671.37,92.8,-0.43313,0.00037,13.41041]
[1778085824990,31.07,81668.35,92.8,-0.43425,0.00037,13.41629]
[1778085830411,31.08,81668.02,92.8,-0.43438,0.00037,13.41693]
[1778085831632,31.08,81663.91,92.8,-0.43591,0.00037,13.42476]
[1778085833612,31.07,81660.32,92.8,-0.43724,0.00037,13.43143]
[1778085834583,31.07,81654.94,92.8,-0.43924,0.00037,13.44115]
[1778085834969,31.07,81654.94,92.8,-0.43924,0.00037,13.44115]
[1778085835518,31.07,81654.94,92.8,-0.43924,0.00037,13.44115]
[1778085835666,31.07,81654.94,92.8,-0.43924,0.00037,13.44115]
[1778085835708,31.07,81652.03,92.8,-0.44032,0.00037,13.44626]
[1778085835759,31.07,81652.03,92.8,-0.44032,0.00037,13.44626]
[1778085836382,31.07,81647.31,92.8,-0.44208,0.00037,13.45435]
[1778085836958,31.07,81647.31,92.8,-0.44208,0.00037,13.45435]
[1778085837012,31.07,81647.31,92.8,-0.44208,0.00037,13.45435]
[1778085841447,31.07,81645.15,92.8,-0.44288,0.00037,13.45795]
[1778085844738,31.07,81645.3,92.8,-0.44283,0.00037,13.4577]
[1778085844759,31.07,81645.3,92.8,-0.44283,0.00037,13.4577]
[1778085845448,31.07,81647.58,92.8,-0.44198,0.00037,13.45387]
[1778085846189,31.07,81647.58,92.8,-0.44198,0.00037,13.45387]
[1778085846454,31.07,81648.03,92.8,-0.44181,0.00037,13.4531]
[1778085851489,31.07,81647.94,92.8,-0.44183,0.00037,13.45322]
[1778085852239,31.07,81647.94,92.8,-0.44183,0.00037,13.45322]
[1778085852241,31.07,81647.94,92.8,-0.44183,0.00037,13.45322]
[1778085852485,31.07,81647.94,92.8,-0.44183,0.00037,13.45322]
[1778085852496,31.07,81652.46,92.8,-0.44015,0.00037,13.44543]
[1778085854682,31.06,81656.06,92.8,-0.4388,0.00037,13.43905]
[1778085854759,31.06,81656.06,92.8,-0.4388,0.00037,13.43905]
[1778085854993,31.06,81656.06,92.8,-0.4388,0.00037,13.43905]
[1778085856794,31.06,81658.65,92.8,-0.43784,0.00037,13.43436]
[1778085860898,31.06,81659.08,92.8,-0.43767,0.00037,13.43356]
[1778085861294,31.06,81659.08,92.8,-0.43767,0.00037,13.43356]
[1778085861641,31.06,81659.08,92.8,-0.43767,0.00037,13.43356]
[1778085861559,31.06,81668.09,92.8,-0.43432,0.00037,13.41663]
[1778085861867,31.06,81668.09,92.8,-0.43432,0.00037,13.41663]
[1778085861868,31.06,81668.09,92.8,-0.43432,0.00037,13.41663]
[1778085862602,31.06,81670.91,92.8,-0.43327,0.00037,13.41113]
[1778085863169,31.06,81670.91,92.8,-0.43327,0.00037,13.41113]
[1778085863342,31.06,81670.91,92.8,-0.43327,0.00037,13.41113]
[1778085863437,31.06,81670.91,92.8,-0.43327,0.00037,13.41113]
[1778085863641,31.06,81677.01,92.8,-0.43101,0.00037,13.39893]
[1778085864222,31.06,81677.01,92.8,-0.43101,0.00037,13.39893]
[1778085864581,31.06,81680.61,92.8,-0.42967,0.00037,13.39153]
[1778085865146,31.06,81680.61,92.8,-0.42967,0.00037,13.39153]
[1778085865588,31.06,81685.38,92.8,-0.4279,0.00037,13.38149]
[1778085865977,31.06,81685.38,92.8,-0.4279,0.00037,13.38149]
[1778085866595,31.06,81689.18,92.8,-0.4265,0.00037,13.37329]
[1778085867126,31.06,81689.18,92.8,-0.4265,0.00037,13.37329]
[1778085867131,31.06,81689.18,92.8,-0.4265,0.00037,13.37329]
[1778085869256,31.06,81691.68,92.8,-0.42557,0.00037,13.36781]
[1778085874651,31.06,81694.77,92.8,-0.42439,0.00037,13.3534]
[1778085875440,31.06,81694.77,92.8,-0.42439,0.00037,13.3534]
[1778085875658,31.06,81695.29,92.8,-0.4242,0.00037,13.35224]
[1778085877672,31.06,81698.5,92.8,-0.42301,0.00037,13.34497]
[1778085881964,31.06,81697.46,92.8,-0.4234,0.00037,13.34736]
[1778085882026,31.06,81697.46,92.8,-0.4234,0.00037,13.34736]
[1778085882707,31.06,81693.79,92.8,-0.42476,0.00037,13.35562]
[1778085884988,31.06,81694.03,92.8,-0.42467,0.00037,13.35509]
[1778085886637,31.06,81692.96,92.8,-0.42506,0.00037,13.35747]
[1778085889948,31.06,81690.46,92.8,-0.42599,0.00037,13.36298]
[1778085890407,31.06,81693.1,92.8,-0.42501,0.00037,13.35716]
[1778085890802,31.06,81693.1,92.8,-0.42501,0.00037,13.35716]
[1778085891690,31.06,81689.65,92.8,-0.42629,0.00037,13.36475]
[1778085893785,31.06,81685.73,92.8,-0.42774,0.00037,13.37322]
[1778085894759,31.06,81685.73,92.8,-0.42774,0.00037,13.37322]
[1778085900689,31.06,81683.71,92.8,-0.42849,0.00037,13.37751]
[1778085902858,31.06,81680.72,92.8,-0.4296,0.00037,13.38377]
[1778085903639,31.06,81680.72,92.8,-0.4296,0.00037,13.38377]
[1778085907660,31.06,81677.66,92.8,-0.43073,0.00037,13.39006]
[1778085907666,31.06,81677.66,92.8,-0.43073,0.00037,13.39006]
[1778085907672,31.06,81677.66,92.8,-0.43073,0.00037,13.39006]
[1778085907676,31.06,81677.66,92.8,-0.43073,0.00037,13.39006]
[1778085907862,31.06,81678.02,92.8,-0.43059,0.00037,13.38932]
[1778085908119,31.06,81678.02,92.8,-0.43059,0.00037,13.38932]
[1778085908812,31.06,81675.08,92.8,-0.43168,0.00037,13.39528]
[1778085909993,31.06,81672.73,92.8,-0.43256,0.00037,13.39998]
[1778085912623,31.05,81672.27,92.8,-0.43273,0.00037,13.40088]
[1778085912638,31.05,81672.27,92.8,-0.43273,0.00037,13.40088]
[1778085912648,31.05,81672.27,92.8,-0.43273,0.00037,13.40088]
[1778085912652,31.05,81672.27,92.8,-0.43273,0.00037,13.40088]
[1778085917953,31.05,81669.71,92.8,-0.43367,0.00037,13.40586]
[1778085922988,31.05,81670.24,92.8,-0.43346,0.00037,13.40478]
[1778085925025,31.05,81670.18,92.8,-0.43348,0.00037,13.40489]
[1778085925156,31.04,81669.39,92.8,-0.43378,0.00037,13.40643]
[1778085931044,31.04,81666.97,92.8,-0.43464,0.00037,13.40356]
[1778085933843,31.04,81668.13,92.8,-0.4342,0.00037,13.40131]
[1778085933852,31.04,81668.13,92.8,-0.4342,0.00037,13.40131]
[1778085936560,31.04,81666.8,92.8,-0.4347,0.00037,13.40386]
[1778085942123,31.04,81667.11,92.8,-0.43458,0.00037,13.40323]
[1778085945015,31.04,81667.37,92.8,-0.43448,0.00037,13.40273]
[1778085950315,31.03,81667.91,92.8,-0.43427,0.00037,13.40165]
[1778085950317,31.03,81667.91,92.8,-0.43427,0.00037,13.40165]
[1778085950322,31.03,81667.91,92.8,-0.43427,0.00037,13.40165]
[1778085950753,31.03,81668.26,92.8,-0.43414,0.00037,13.40095]
[1778085951281,31.03,81674.05,92.8,-0.43198,0.00037,13.38953]
[1778085952113,31.03,81674.05,92.8,-0.43198,0.00037,13.38953]
[1778085952149,31.03,81674.05,92.8,-0.43198,0.00037,13.38953]
[1778085952294,31.03,81674.68,92.8,-0.43175,0.00037,13.38826]
[1778085953672,31.03,81674.68,92.8,-0.43175,0.00037,13.38826]
[1778085953697,31.03,81674.68,92.8,-0.43175,0.00037,13.38826]
[1778085953705,31.03,81674.68,92.8,-0.43175,0.00037,13.38826]
[1778085953778,31.03,81674.68,92.8,-0.43175,0.00037,13.38826]
[1778085953694,31.03,81669.36,92.8,-0.43372,0.00037,13.3988]
[1778085954425,31.03,81662.89,92.8,-0.43614,0.00037,13.41119]
[1778085956759,31.03,81661.57,92.8,-0.43663,0.00037,13.41365]
[1778085958236,31.03,81667.01,92.8,-0.4346,0.00037,13.40335]
[1778085958805,31.03,81667.01,92.8,-0.4346,0.00037,13.40335]
[1778085960156,31.03,81666.78,92.8,-0.43468,0.00037,13.40378]
[1778085962414,31.03,81667.28,92.8,-0.4345,0.00037,13.40281]
[1778085963759,31.03,81667.56,92.8,-0.43439,0.00037,13.40226]
[1778085966115,31.03,81666.02,92.8,-0.43496,0.00037,13.40522]
[1778085971327,31.03,81667.49,92.8,-0.43442,0.00037,13.4024]
[1778085975018,31.03,81666.79,92.8,-0.43468,0.00037,13.40376]
[1778085980392,31.03,81669.11,92.8,-0.43381,0.00037,13.39925]
[1778085980430,31.03,81669.11,92.8,-0.43381,0.00037,13.39925]
[1778085980432,31.03,81669.11,92.8,-0.43381,0.00037,13.39925]
[1778085980433,31.03,81669.11,92.8,-0.43381,0.00037,13.39925]
[1778085980670,31.03,81669.11,92.8,-0.43381,0.00037,13.39925]
[1778085980744,31.03,81669.11,92.8,-0.43381,0.00037,13.39925]
[1778085980792,31.03,81669.11,92.8,-0.43381,0.00037,13.39925]
[1778085980792,31.03,81669.39,92.8,-0.43371,0.00037,13.3987]
[1778085981050,31.03,81669.39,92.8,-0.43371,0.00037,13.3987]
[1778085981398,31.02,81674.89,92.8,-0.43166,0.00037,13.38777]
[1778085982405,31.02,81678.37,92.8,-0.43036,0.00037,13.38067]
[1778085986648,31.02,81681.67,92.8,-0.42913,0.00037,13.37381]
[1778085990461,31.02,81678.44,92.8,-0.43033,0.00037,13.38052]
[1778085990836,31.02,81678.44,92.8,-0.43033,0.00037,13.38052]
[1778085996503,31.02,81676.93,92.8,-0.43086,0.00037,13.37607]
[1778085996842,31.02,81676.93,92.8,-0.43086,0.00037,13.37607]
[1778086002545,31.02,81677.28,92.8,-0.43073,0.00037,13.37534]
[1778086007371,31.02,81674.25,92.8,-0.43185,0.00037,13.38148]
[1778086007581,31.02,81672.21,92.8,-0.43261,0.00037,13.38556]
[1778086010258,31.02,81672.52,92.8,-0.43249,0.00037,13.38493]
[1778086010342,31.02,81672.52,92.8,-0.43249,0.00037,13.38493]
[1778086010607,31.02,81669.35,92.8,-0.43367,0.00037,13.39118]
[1778086011649,31.02,81669.35,92.8,-0.43367,0.00037,13.39118]
[1778086012354,31.02,81667.58,92.8,-0.43433,0.00037,13.39462]
[1778086012625,31.02,81668.83,92.8,-0.43387,0.00037,13.3922]
[1778086014904,31.02,81670.66,92.8,-0.43319,0.00037,13.38862]
[1778086015668,31.02,81670.66,92.8,-0.43319,0.00037,13.38862]
[1778086017579,31.02,81669.12,92.8,-0.43376,0.00037,13.39165]
[1778086022694,31.02,81666.77,92.8,-0.43464,0.00037,13.3962]
[1778086023761,31.02,81666.77,92.8,-0.43464,0.00037,13.3962]
[1778086026562,31.02,81666.64,92.8,-0.43469,0.00037,13.39646]
[1778086029108,31.02,81666.88,92.8,-0.4346,0.00037,13.39599]
[1778086029760,31.02,81666.88,92.8,-0.4346,0.00037,13.39599]
[1778086029861,31.02,81674.14,92.8,-0.43189,0.00037,13.3817]
[1778086031500,31.02,81676.26,92.8,-0.4311,0.00037,13.37741]
[1778086031757,31.02,81681.93,92.8,-0.42899,0.00037,13.36568]
[1778086036154,31.02,81682.9,92.8,-0.42864,0.00037,13.36365]
[1778086036184,31.02,81682.9,92.8,-0.42864,0.00037,13.36365]
[1778086036195,31.02,81682.9,92.8,-0.42864,0.00037,13.36365]
[1778086036238,31.02,81682.9,92.8,-0.42864,0.00037,13.36365]
[1778086036759,31.02,81682.9,92.8,-0.42864,0.00037,13.36365]
[1778086036792,31.02,81677.15,92.8,-0.43077,0.00037,13.37561]
[1778086039813,31.02,81673.8,92.8,-0.43202,0.00037,13.38239]
[1778086042150,31.02,81674.21,92.8,-0.43187,0.00037,13.38156]
[1778086042834,31.02,81674.23,92.8,-0.43186,0.00037,13.38152]
[1778086046173,31.02,81673.8,92.8,-0.43202,0.00037,13.38239]
[1778086048330,31.02,81674.36,92.8,-0.43181,0.00037,13.38126]
[1778086048336,31.02,81674.36,92.8,-0.43181,0.00037,13.38126]
[1778086048381,31.02,81674.36,92.8,-0.43181,0.00037,13.38126]
[1778086048543,31.02,81674.36,92.8,-0.43181,0.00037,13.38126]
[1778086048682,31.02,81674.36,92.8,-0.43181,0.00037,13.38126]
[1778086048705,31.02,81674.36,92.8,-0.43181,0.00037,13.38126]
[1778086048807,31.02,81674.36,92.8,-0.43181,0.00037,13.38126]
[1778086048876,31.02,81672.72,92.8,-0.43242,0.00037,13.38455]
[1778086048943,31.02,81672.72,92.8,-0.43242,0.00037,13.38455]
[1778086049883,31.02,81671.78,92.8,-0.43277,0.00037,13.38642]
[1778086050979,31.02,81671.89,92.8,-0.43273,0.00037,13.3862]
[1778086050982,31.02,81671.89,92.8,-0.43273,0.00037,13.3862]
[1778086051582,31.02,81671.89,92.8,-0.43273,0.00037,13.3862]
[1778086051585,31.02,81671.89,92.8,-0.4327,0.00037,13.37867]
[1778086052669,31.02,81671.89,92.8,-0.4327,0.00037,13.37867]
[1778086052771,31.02,81676.73,92.8,-0.4309,0.00037,13.36893]
[1778086053521,31.02,81676.73,92.8,-0.4309,0.00037,13.36893]
[1778086053527,31.02,81676.73,92.8,-0.4309,0.00037,13.36893]
[1778086054759,31.02,81678.61,92.8,-0.4302,0.00037,13.36507]
[1778086057777,31.02,81682.44,92.8,-0.42877,0.00037,13.35708]
[1778086058863,31.02,81682.44,92.8,-0.42877,0.00037,13.35708]
[1778086061759,31.02,81683.12,92.8,-0.42852,0.00037,13.35565]
[1778086062058,31.02,81678.28,92.8,-0.43032,0.00037,13.36576]
[1778086063852,31.02,81673.79,92.8,-0.43199,0.00037,13.37488]
[1778086064988,31.02,81678.67,92.8,-0.43017,0.00037,13.36494]
[1778086068519,31.02,81680.0,92.8,-0.42968,0.00037,13.36219]
[1778086069056,31.02,81677.46,92.8,-0.43062,0.00037,13.36743]
[1778086069093,31.02,81677.46,92.8,-0.43062,0.00037,13.36743]
[1778086069588,31.02,81677.46,92.8,-0.43062,0.00037,13.36743]
[1778086069611,31.02,81674.91,92.8,-0.43157,0.00037,13.37262]
[1778086070006,31.02,81674.91,92.8,-0.43157,0.00037,13.37262]
[1778086070176,31.02,81674.91,92.8,-0.43157,0.00037,13.37262]
[1778086070626,31.02,81674.91,92.8,-0.43157,0.00037,13.37262]
[1778086070629,31.02,81674.91,92.8,-0.43157,0.00037,13.37262]
[1778086070635,31.02,81674.91,92.8,-0.43157,0.00037,13.37262]
[1778086070759,31.02,81674.91,92.8,-0.43157,0.00037,13.37262]
[1778086070884,31.02,81668.76,92.8,-0.43386,0.00037,13.38482]
[1778086071004,31.02,81668.76,92.8,-0.43386,0.00037,13.38482]
[1778086071073,31.02,81668.76,92.8,-0.43386,0.00037,13.38482]
[1778086071601,31.02,81668.76,92.8,-0.43386,0.00037,13.38482]
[1778086071644,31.02,81661.33,92.8,-0.43664,0.00037,13.39898]
[1778086072609,31.02,81652.24,92.8,-0.44003,0.00037,13.41541]
[1778086073169,31.02,81652.24,92.8,-0.44003,0.00037,13.41541]
[1778086073311,31.02,81652.24,92.8,-0.44003,0.00037,13.41541]
[1778086075309,31.02,81653.92,92.8,-0.4394,0.00037,13.41244]
[1778086075376,31.02,81653.54,92.8,-0.43954,0.00037,13.41312]
[1778086080400,31.02,81655.13,92.8,-0.43895,0.00037,13.41027]
[1778086080556,31.02,81655.13,92.8,-0.43895,0.00037,13.41027]
[1778086080759,31.02,81655.13,92.8,-0.43895,0.00037,13.41027]
[1778086080856,31.02,81655.13,92.8,-0.43895,0.00037,13.41027]
[1778086081759,31.02,81656.17,92.8,-0.43856,0.00037,13.40839]
[1778086083118,31.02,81660.46,92.8,-0.43695,0.00037,13.40055]
[1778086087901,31.01,81658.28,92.8,-0.43776,0.00037,13.40454]
[1778086088154,31.01,81661.67,92.8,-0.4365,0.00037,13.39828]
[1778086089910,31.01,81664.91,92.8,-0.43529,0.00037,13.39217]
[1778086091876,31.01,81662.07,92.8,-0.43635,0.00037,13.39753]
[1778086091884,31.01,81662.07,92.8,-0.43635,0.00037,13.39753]
[1778086091895,31.01,81662.07,92.8,-0.43635,0.00037,13.39753]
[1778086091900,31.01,81662.07,92.8,-0.43635,0.00037,13.39753]
[1778086092149,31.01,81661.78,92.8,-0.43646,0.00037,13.39807]
[1778086094157,31.01,81660.25,92.8,-0.43703,0.00037,13.40091]
[1778086094177,31.01,81660.25,92.8,-0.43703,0.00037,13.40091]
[1778086094370,31.01,81660.25,92.8,-0.43703,0.00037,13.40091]
[1778086094514,31.01,81660.25,92.8,-0.43703,0.00037,13.40091]
[1778086094759,31.01,81660.25,92.8,-0.43703,0.00037,13.40091]
[1778086094838,31.01,81656.74,92.8,-0.43834,0.00037,13.40733]
[1778086095168,31.01,81656.74,92.8,-0.43834,0.00037,13.40733]
[1778086095373,31.01,81649.34,92.8,-0.4411,0.00037,13.42039]
[1778086096211,31.01,81645.43,92.8,-0.44257,0.00037,13.42703]
[1778086100810,31.01,81642.17,92.8,-0.44379,0.00037,13.43242]
[1778086103423,31.01,81642.37,92.8,-0.44371,0.00037,13.43209]
[1778086103477,31.01,81642.37,92.8,-0.44371,0.00037,13.43209]
[1778086103610,31.01,81641.27,92.8,-0.44412,0.00037,13.43388]
[1778086109302,31.01,81642.45,92.8,-0.44368,0.00037,13.43194]
[1778086114337,31.01,81640.3,92.8,-0.44445,0.00037,13.42793]
[1778086117314,31.01,81640.34,92.8,-0.44444,0.00037,13.42786]
[1778086117846,31.01,81640.34,92.8,-0.44444,0.00037,13.42786]
[1778086117885,31.01,81634.26,92.8,-0.44672,0.00038,13.43746]
[1778086121517,31.01,81636.86,92.8,-0.44574,0.00038,13.43339]
[1778086121528,31.01,81636.86,92.8,-0.44574,0.00038,13.43339]
[1778086121620,31.01,81636.86,92.8,-0.44574,0.00038,13.43339]
[1778086125605,31.0,81636.43,92.8,-0.4459,0.00038,13.43405]
[1778086125729,31.0,81636.43,92.8,-0.4459,0.00038,13.43405]
[1778086125759,31.0,81636.43,92.8,-0.4459,0.00038,13.43405]
[1778086125813,31.0,81635.16,92.8,-0.44637,0.00038,13.43603]
[1778086126421,31.0,81632.01,92.8,-0.44755,0.00038,13.44087]
[1778086128393,31.0,81630.68,92.8,-0.44805,0.00038,13.44288]
[1778086128435,31.0,81630.78,92.8,-0.44802,0.00038,13.44273]
[1778086130138,31.0,81630.9,92.8,-0.44797,0.00038,13.44255]
[1778086130651,31.0,81630.9,92.8,-0.44797,0.00038,13.44255]
[1778086130759,31.0,81630.9,92.8,-0.44797,0.00038,13.44255]
[1778086130860,31.0,81634.46,92.8,-0.44663,0.00038,13.43712]
[1778086131471,31.0,81637.65,92.8,-0.44544,0.00038,13.43212]
[1778086136493,31.0,81640.42,92.8,-0.44439,0.00037,13.42767]
[1778086141528,31.0,81639.38,92.8,-0.44478,0.00038,13.42933]
[1778086144544,31.0,81638.98,92.8,-0.44493,0.00038,13.42996]
[1778086144649,31.0,81638.98,92.8,-0.44493,0.00038,13.42996]
[1778086144760,31.0,81638.98,92.8,-0.44493,0.00038,13.42996]
[1778086144830,31.0,81640.04,92.8,-0.44453,0.00038,13.42826]
[1778086145012,31.0,81640.04,92.8,-0.44453,0.00038,13.42826]
[1778086145328,31.0,81640.04,92.8,-0.44453,0.00038,13.42826]
[1778086145393,31.0,81640.04,92.8,-0.44453,0.00038,13.42826]
[1778086145397,31.0,81640.04,92.8,-0.44453,0.00038,13.42826]
[1778086145960,31.0,81649.17,92.8,-0.44111,0.00037,13.41302]
[1778086146238,31.0,81649.17,92.8,-0.44111,0.00037,13.41302]
[1778086146482,31.0,81649.17,92.8,-0.44111,0.00037,13.41302]
[1778086146760,31.0,81649.17,92.8,-0.44111,0.00037,13.41302]
[1778086146862,30.99,81654.97,92.8,-0.43894,0.00037,13.40283]
[1778086147450,30.99,81654.97,92.8,-0.43894,0.00037,13.40283]
[1778086147473,30.99,81654.97,92.8,-0.43894,0.00037,13.40283]
[1778086147606,30.99,81654.97,92.8,-0.43894,0.00037,13.40283]
[1778086147680,30.99,81663.09,92.8,-0.4359,0.00037,13.38789]
[1778086148580,30.99,81669.41,92.8,-0.43354,0.00037,13.37573]
[1778086149013,30.99,81669.41,92.8,-0.43354,0.00037,13.37573]
[1778086152112,30.99,81668.74,92.8,-0.43378,0.00037,13.37703]
[1778086152125,30.99,81668.74,92.8,-0.43378,0.00037,13.37703]
[1778086152131,30.99,81668.74,92.8,-0.43378,0.00037,13.37703]
[1778086152760,30.99,81668.74,92.8,-0.43378,0.00037,13.37703]
[1778086152994,30.99,81666.76,92.8,-0.43452,0.00037,13.38087]
[1778086154622,30.99,81661.15,92.8,-0.43662,0.00037,13.39152]
[1778086159722,30.99,81659.19,92.8,-0.43735,0.00037,13.39514]
[1778086159723,30.99,81659.19,92.8,-0.43735,0.00037,13.39514]
[1778086159759,30.99,81659.19,92.8,-0.43735,0.00037,13.39514]
[1778086159817,30.99,81657.75,92.8,-0.43789,0.00037,13.39778]
[1778086160163,30.99,81657.75,92.8,-0.43789,0.00037,13.39778]
[1778086162936,30.99,81661.44,92.8,-0.43651,0.00037,13.39095]
[1778086163018,30.99,81662.77,92.8,-0.43601,0.00037,13.38845]
[1778086163494,30.99,81662.77,92.8,-0.43601,0.00037,13.38845]
[1778086163759,30.99,81662.77,92.8,-0.43601,0.00037,13.38845]
[1778086164503,30.99,81660.68,92.8,-0.43679,0.00037,13.39235]
[1778086164718,30.99,81660.68,92.8,-0.43679,0.00037,13.39235]
[1778086164760,30.99,81660.68,92.8,-0.43679,0.00037,13.39235]
[1778086164860,30.99,81653.95,92.8,-0.43931,0.00037,13.40459]
[1778086165336,30.99,81653.95,92.8,-0.43931,0.00037,13.40459]
[1778086165779,30.99,81652.85,92.8,-0.43972,0.00037,13.40654]
[1778086166371,30.99,81652.85,92.8,-0.43972,0.00037,13.40654]
[1778086166621,30.99,81652.85,92.8,-0.43972,0.00037,13.40654]
[1778086166711,30.99,81652.85,92.8,-0.43972,0.00037,13.40654]
[1778086166760,30.99,81652.85,92.8,-0.43972,0.00037,13.40654]
[1778086167020,30.99,81652.85,92.8,-0.43972,0.00037,13.40654]
[1778086166885,30.99,81645.98,92.8,-0.44229,0.00037,13.41839]
[1778086167113,30.99,81645.98,92.8,-0.44229,0.00037,13.41839]
[1778086167422,30.99,81645.98,92.8,-0.44229,0.00037,13.41839]
[1778086167762,30.99,81645.98,92.8,-0.44229,0.00037,13.41839]
[1778086167763,30.99,81645.98,92.8,-0.44229,0.00037,13.41839]
[1778086167967,30.99,81636.39,92.8,-0.44589,0.00038,13.434]
[1778086168240,30.99,81636.39,92.8,-0.44589,0.00038,13.434]
[1778086173870,30.98,81635.77,92.8,-0.44609,0.00038,13.42745]
[1778086177492,30.98,81635.53,92.8,-0.44617,0.00038,13.42781]
[1778086178104,30.98,81635.53,92.8,-0.44617,0.00038,13.42781]
[1778086178796,30.98,81633.16,92.8,-0.44706,0.00038,13.43148]
[1778086181190,30.98,81632.88,92.8,-0.44717,0.00038,13.4319]
[1778086181817,30.98,81634.82,92.8,-0.44644,0.00038,13.4289]
[1778086186928,30.98,81636.43,92.8,-0.44583,0.00038,13.42637]
[1778086186932,30.98,81636.43,92.8,-0.44583,0.00038,13.42637]
[1778086186943,30.98,81636.43,92.8,-0.44583,0.00038,13.42637]
[1778086187701,30.98,81636.93,92.8,-0.44564,0.00038,13.42557]
[1778086187760,30.98,81636.93,92.8,-0.44564,0.00038,13.42557]
[1778086187840,30.98,81636.93,92.8,-0.44564,0.00038,13.42557]
[1778086187859,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188062,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188126,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188170,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188622,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188685,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188761,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188865,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188929,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188965,30.98,81644.92,92.8,-0.44264,0.00038,13.41257]
[1778086188966,30.98,81660.01,92.8,-0.43698,0.00037,13.38594]
[1778086190015,30.98,81663.75,92.8,-0.43558,0.00037,13.37892]
[1778086190525,30.98,81663.75,92.8,-0.43558,0.00037,13.37892]
[1778086191036,30.97,81668.58,92.8,-0.43378,0.00037,13.36961]
[1778086192711,30.97,81667.27,92.8,-0.43427,0.00037,13.37216]
[1778086193164,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086193172,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086193227,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086193430,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086193457,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086193636,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086193637,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086193739,30.97,81669.91,92.8,-0.43328,0.00037,13.367]
[1778086194004,30.97,81672.49,92.8,-0.43231,0.00037,13.36188]
[1778086194158,30.97,81672.49,92.8,-0.43231,0.00037,13.36188]
[1778086195053,30.97,81672.49,92.8,-0.43231,0.00037,13.36188]
[1778086195055,30.97,81672.49,92.8,-0.43231,0.00037,13.36188]
[1778086194908,30.97,81677.46,92.8,-0.43046,0.00037,13.35179]
[1778086195172,30.97,81677.46,92.8,-0.43046,0.00037,13.35179]
[1778086195597,30.97,81677.46,92.8,-0.43046,0.00037,13.35179]
[1778086195759,30.97,81677.46,92.8,-0.43046,0.00037,13.35179]
[1778086196056,30.97,81677.46,92.8,-0.43046,0.00037,13.35179]
[1778086196083,30.97,81679.27,92.8,-0.42978,0.00037,13.34805]
[1778086196087,30.97,81679.27,92.8,-0.42978,0.00037,13.34805]
[1778086196189,30.97,81679.27,92.8,-0.42978,0.00037,13.34805]
[1778086196208,30.97,81679.27,92.8,-0.42978,0.00037,13.34805]
[1778086196268,30.97,81679.27,92.8,-0.42978,0.00037,13.34805]
[1778086196297,30.97,81679.27,92.8,-0.42978,0.00037,13.34805]
[1778086196922,30.97,81684.08,92.8,-0.42799,0.00037,13.3379]
[1778086198200,30.97,81685.36,92.8,-0.42751,0.00037,13.33515]
[1778086198579,30.97,81685.36,92.8,-0.42751,0.00037,13.33515]
[1778086198729,30.97,81685.36,92.8,-0.42751,0.00037,13.33515]
[1778086198729,30.97,81685.36,92.8,-0.42751,0.00037,13.33515]
[1778086198759,30.97,81685.36,92.8,-0.42751,0.00037,13.33515]
[1778086198936,30.97,81684.71,92.8,-0.42775,0.00037,13.33655]
[1778086199962,30.97,81684.71,92.8,-0.42775,0.00037,13.33655]
[1778086200094,30.97,81682.79,92.8,-0.42847,0.00037,13.34064]
[1778086200759,30.97,81682.79,92.8,-0.42847,0.00037,13.34064]
[1778086201371,30.97,81683.22,92.8,-0.42831,0.00037,13.33973]
[1778086201373,30.97,81683.22,92.8,-0.42831,0.00037,13.33973]
[1778086201381,30.97,81683.22,92.8,-0.42831,0.00037,13.33973]
[1778086201652,30.97,81683.22,92.8,-0.42831,0.00037,13.33973]
[1778086201957,30.97,81682.56,92.8,-0.42856,0.00037,13.34113]
[1778086202351,30.97,81682.56,92.8,-0.42856,0.00037,13.34113]
[1778086205365,30.97,81681.94,92.8,-0.42878,0.00037,13.34243]
[1778086205365,30.97,81681.94,92.8,-0.42878,0.00037,13.34243]
[1778086207116,30.97,81683.49,92.8,-0.4282,0.00037,13.33913]
[1778086207121,30.97,81683.49,92.8,-0.4282,0.00037,13.33913]
[1778086207468,30.97,81683.49,92.8,-0.4282,0.00037,13.33913]
[1778086207469,30.97,81683.49,92.8,-0.4282,0.00037,13.33913]
[1778086207633,30.97,81683.49,92.8,-0.4282,0.00037,13.33913]
[1778086207783,30.97,81683.49,92.8,-0.4282,0.00037,13.33913]
[1778086207813,30.97,81683.49,92.8,-0.4282,0.00037,13.33913]
[1778086207999,30.97,81689.25,92.8,-0.42606,0.00037,13.32666]
[1778086208759,30.97,81689.25,92.8,-0.42606,0.00037,13.32666]
[1778086209006,30.97,81698.67,92.8,-0.42255,0.00037,13.30545]
[1778086211404,30.97,81698.42,92.8,-0.42264,0.00037,13.30603]
[1778086214551,30.97,81698.69,92.8,-0.42254,0.00037,13.30541]
[1778086214554,30.97,81698.69,92.8,-0.42254,0.00037,13.30541]
[1778086214556,30.97,81698.69,92.8,-0.42254,0.00037,13.30541]
[1778086214597,30.97,81698.69,92.8,-0.42254,0.00037,13.30541]
[1778086214759,30.97,81698.69,92.8,-0.42254,0.00037,13.30541]
[1778086215048,30.97,81693.66,92.8,-0.42442,0.00037,13.31687]
[1778086215762,30.97,81693.66,92.8,-0.42442,0.00037,13.31687]
[1778086216055,30.97,81688.25,92.8,-0.42643,0.00037,13.32887]
[1778086217062,30.97,81683.41,92.8,-0.42824,0.00037,13.33931]
[1778086219322,30.97,81682.18,92.8,-0.4287,0.00037,13.34193]
[1778086220001,30.97,81682.18,92.8,-0.4287,0.00037,13.34193]
[1778086220083,30.97,81684.66,92.8,-0.42777,0.00037,13.33665]
[1778086225119,30.97,81687.18,92.8,-0.42683,0.00037,13.33121]
[1778086226856,30.97,81687.18,92.8,-0.42683,0.00037,13.33121]
[1778086227021,30.97,81690.84,92.8,-0.42547,0.00037,13.32318]
[1778086227215,30.97,81690.84,92.8,-0.42547,0.00037,13.32318]
[1778086227219,30.97,81690.84,92.8,-0.42547,0.00037,13.32318]
[1778086229926,30.97,81696.75,92.8,-0.42327,0.00037,13.30986]
[1778086232098,30.97,81697.47,92.8,-0.42296,0.00037,13.30064]
[1778086232199,30.97,81697.92,92.8,-0.42279,0.00037,13.29961]
[1778086234355,30.97,81698.95,92.8,-0.42241,0.00037,13.29723]
[1778086236571,30.97,81701.91,92.8,-0.42131,0.00037,13.29033]
[1778086236911,30.97,81701.59,92.8,-0.42143,0.00037,13.29108]
[1778086239173,30.97,81702.78,92.8,-0.42098,0.00037,13.28828]
[1778086239759,30.97,81702.78,92.8,-0.42098,0.00037,13.28828]
[1778086239825,30.97,81702.28,92.8,-0.42117,0.00037,13.28944]
[1778086241411,30.97,81701.61,92.8,-0.42141,0.00037,13.29101]
[1778086241482,30.97,81700.91,92.8,-0.42167,0.00037,13.29265]
[1778086243300,30.97,81702.2,92.8,-0.42119,0.00037,13.28962]
[1778086245406,30.97,81703.59,92.8,-0.42067,0.00037,13.28633]
[1778086245442,30.97,81703.59,92.8,-0.42067,0.00037,13.28633]
[1778086245498,30.97,81703.59,92.8,-0.42067,0.00037,13.28633]
[1778086245528,30.97,81703.59,92.9,-0.42067,0.00037,13.28633]
[1778086245559,30.97,81703.59,92.9,-0.42067,0.00037,13.28633]
[1778086245588,30.97,81703.59,92.9,-0.42067,0.00037,13.28633]
[1778086245928,30.97,81703.69,92.9,-0.42064,0.00037,13.28608]
[1778086246181,30.97,81703.69,92.9,-0.42064,0.00037,13.28608]
[1778086246710,30.97,81688.66,92.9,-0.42623,0.00037,13.32034]
[1778086247482,30.97,81688.66,92.9,-0.42623,0.00037,13.32034]
[1778086248576,30.97,81686.02,92.9,-0.42722,0.00037,13.32609]
[1778086249211,30.97,81688.77,92.9,-0.42619,0.00037,13.3201]
[1778086249227,30.97,81688.77,92.9,-0.42619,0.00037,13.3201]
[1778086249341,30.97,81688.77,92.9,-0.42619,0.00037,13.3201]
[1778086249868,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086250490,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086250569,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086250582,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086250611,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086250614,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086250759,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086250944,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086251045,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086251636,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086252027,30.97,81690.59,92.9,-0.42551,0.00037,13.31609]
[1778086252029,30.97,81693.42,92.9,-0.42446,0.00037,13.30977]
[1778086252263,30.97,81693.42,92.9,-0.42446,0.00037,13.30977]
[1778086253000,30.97,81693.42,92.9,-0.42446,0.00037,13.30977]
[1778086253053,30.97,81699.72,92.9,-0.42211,0.00037,13.29538]
[1778086254763,30.97,81702.07,92.9,-0.42124,0.00037,13.2899]
[1778086256100,30.97,81702.33,92.9,-0.42114,0.00037,13.2893]
[1778086256113,30.97,81702.33,92.9,-0.42114,0.00037,13.2893]
[1778086257094,30.97,81700.62,92.9,-0.42178,0.00037,13.29331]
[1778086257402,30.97,81700.62,92.9,-0.42178,0.00037,13.29331]
[1778086257407,30.97,81700.62,92.9,-0.42178,0.00037,13.29331]
[1778086257506,30.97,81700.62,92.9,-0.42178,0.00037,13.29331]
[1778086257557,30.97,81699.52,92.9,-0.42219,0.00037,13.29586]
[1778086259675,30.97,81695.42,92.9,-0.42371,0.00037,13.30527]
[1778086260400,30.97,81695.42,92.9,-0.42371,0.00037,13.30527]
[1778086260916,30.97,81695.42,92.9,-0.42371,0.00037,13.30527]
[1778086260930,30.97,81695.42,92.9,-0.42371,0.00037,13.30527]
[1778086261097,30.97,81695.42,92.9,-0.42371,0.00037,13.30527]
[1778086262998,30.97,81696.87,92.9,-0.42317,0.00037,13.30196]
[1778086265268,30.97,81699.83,92.9,-0.42207,0.00037,13.29514]
[1778086265269,30.97,81699.83,92.9,-0.42207,0.00037,13.29514]
[1778086265477,30.97,81699.83,92.9,-0.42207,0.00037,13.29514]
[1778086265710,30.97,81699.83,92.9,-0.42207,0.00037,13.29514]
[1778086265913,30.97,81701.42,92.9,-0.42148,0.00037,13.29144]
[1778086266559,30.97,81701.42,92.9,-0.42148,0.00037,13.29144]
[1778086267051,30.97,81703.52,92.9,-0.4207,0.00037,13.2865]
[1778086267744,30.97,81703.52,92.9,-0.4207,0.00037,13.2865]
[1778086273757,30.97,81704.73,92.9,-0.42025,0.00037,13.28359]
[1778086273775,30.97,81704.73,92.9,-0.42025,0.00037,13.28359]
[1778086273882,30.97,81704.73,92.9,-0.42025,0.00037,13.28359]
[1778086273948,30.96,81704.59,92.9,-0.4203,0.00037,13.28391]
[1778086274759,30.96,81704.59,92.9,-0.4203,0.00037,13.28391]
[1778086274769,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086275232,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086275310,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086275315,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086275355,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086275530,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086275699,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086275815,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086276065,30.96,81700.93,92.9,-0.42166,0.00037,13.29252]
[1778086276108,30.96,81705.54,92.9,-0.41994,0.00037,13.28162]
[1778086276218,30.96,81705.54,92.9,-0.41994,0.00037,13.28162]
[1778086276396,30.96,81705.54,92.9,-0.41994,0.00037,13.28162]
[1778086276848,30.96,81705.54,92.9,-0.41994,0.00037,13.28162]
[1778086276997,30.96,81724.49,92.9,-0.41291,0.00037,13.23429]
[1778086277360,30.96,81724.49,92.9,-0.41291,0.00037,13.23429]
[1778086278092,30.96,81731.27,92.9,-0.41041,0.00037,13.21637]
[1778086278762,30.96,81731.27,92.9,-0.41041,0.00037,13.21637]
[1778086278794,30.96,81731.27,92.9,-0.41041,0.00037,13.21637]
[1778086278842,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086279360,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086279760,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086280116,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086280185,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086280224,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086280324,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086280382,30.96,81730.57,92.9,-0.41067,0.00037,13.21825]
[1778086279861,30.96,81735.91,92.9,-0.40869,0.00037,13.20381]
[1778086280682,30.96,81735.91,92.9,-0.40869,0.00037,13.20381]
[1778086280740,30.96,81735.91,92.9,-0.40869,0.00037,13.20381]
[1778086280827,30.96,81735.91,92.9,-0.40869,0.00037,13.20381]
[1778086281179,30.96,81735.91,92.9,-0.40869,0.00037,13.20381]
[1778086281144,30.96,81755.15,92.9,-0.40161,0.00037,13.14909]
[1778086281663,30.96,81755.15,92.9,-0.40161,0.00037,13.14909]
[1778086281712,30.96,81755.15,92.9,-0.40161,0.00037,13.14909]
[1778086281738,30.96,81755.15,92.9,-0.40161,0.00037,13.14909]
[1778086282002,30.96,81755.15,92.9,-0.40161,0.00037,13.14909]
[1778086282077,30.96,81762.86,92.9,-0.39877,0.00037,13.12597]
[1778086282771,30.96,81769.1,92.9,-0.39649,0.00037,13.10679]
[1778086283419,30.96,81769.1,92.9,-0.39649,0.00037,13.10679]
[1778086283986,30.96,81769.1,92.9,-0.39649,0.00037,13.10679]
[1778086284094,30.96,81766.67,92.9,-0.39738,0.00037,13.11431]
[1778086284759,30.96,81766.67,92.9,-0.39738,0.00037,13.11431]
[1778086285742,30.96,81769.34,92.9,-0.3964,0.00037,13.10604]
[1778086285873,30.96,81769.34,92.9,-0.3964,0.00037,13.10604]
[1778086285974,30.96,81772.93,92.9,-0.39508,0.00037,13.0948]
[1778086287074,30.96,81772.93,92.9,-0.39508,0.00037,13.0948]
[1778086287077,30.96,81772.93,92.9,-0.39508,0.00037,13.0948]
[1778086287081,30.96,81772.93,92.9,-0.39508,0.00037,13.0948]
[1778086287794,30.96,81772.41,92.9,-0.39528,0.00037,13.09647]
[1778086289641,30.96,81771.16,92.9,-0.39574,0.00037,13.10039]
[1778086289713,30.96,81771.16,92.9,-0.39574,0.00037,13.10039]
[1778086289844,30.96,81771.16,92.9,-0.39574,0.00037,13.10039]
[1778086290920,30.96,81760.03,92.9,-0.39982,0.00037,13.13459]
[1778086291411,30.96,81760.03,92.9,-0.39982,0.00037,13.13459]
[1778086292072,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086292807,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086292838,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086292925,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086293076,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086293097,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086293196,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086293249,30.96,81755.8,92.9,-0.40132,0.00037,13.13955]
[1778086293080,30.96,81753.71,92.9,-0.40209,0.00037,13.14572]
[1778086293373,30.96,81753.71,92.9,-0.40209,0.00037,13.14572]
[1778086293563,30.96,81753.71,92.9,-0.40209,0.00037,13.14572]
[1778086293672,30.96,81753.71,92.9,-0.40209,0.00037,13.14572]
[1778086294000,30.96,81764.63,92.9,-0.39808,0.00037,13.11296]
[1778086294262,30.96,81764.63,92.9,-0.39808,0.00037,13.11296]
[1778086294562,30.96,81764.63,92.9,-0.39808,0.00037,13.11296]
[1778086294716,30.96,81764.63,92.9,-0.39808,0.00037,13.11296]
[1778086295140,30.96,81764.63,92.9,-0.39808,0.00037,13.11296]
[1778086295155,30.96,81774.02,92.9,-0.39464,0.00037,13.08373]
[1778086295483,30.96,81774.02,92.9,-0.39464,0.00037,13.08373]
[1778086295954,30.96,81774.02,92.9,-0.39464,0.00037,13.08373]
[1778086296115,30.96,81778.98,92.9,-0.39283,0.00037,13.06791]
[1778086296219,30.96,81778.98,92.9,-0.39283,0.00037,13.06791]
[1778086297203,30.96,81779.37,92.9,-0.39268,0.00037,13.06667]
[1778086298074,30.96,81779.37,92.9,-0.39268,0.00037,13.06667]
[1778086298120,30.96,81777.97,92.9,-0.3932,0.00037,13.07118]
[1778086300760,30.96,81776.64,92.9,-0.39368,0.00037,13.07543]
[1778086300903,30.96,81776.64,92.9,-0.39368,0.00037,13.07543]
[1778086300910,30.96,81776.64,92.9,-0.39368,0.00037,13.07543]
[1778086301069,30.96,81776.65,92.9,-0.39368,0.00037,13.07539]
[1778086301674,30.96,81772.27,92.9,-0.39528,0.00037,13.08926]
[1778086307147,30.97,81769.76,92.9,-0.39621,0.00037,13.09718]
[1778086307176,30.97,81769.76,92.9,-0.39621,0.00037,13.09718]
[1778086307187,30.97,81769.76,92.9,-0.39621,0.00037,13.09718]
[1778086307716,30.97,81775.88,92.9,-0.39397,0.00037,13.07792]
[1778086308643,30.97,81775.88,92.9,-0.39397,0.00037,13.07792]
[1778086308683,30.97,81775.88,92.9,-0.39397,0.00037,13.07792]
[1778086308729,30.97,81775.88,92.9,-0.39397,0.00037,13.07792]
[1778086308731,30.97,81775.88,92.9,-0.39397,0.00037,13.07792]
[1778086308980,30.97,81775.88,92.9,-0.39397,0.00037,13.07792]
[1778086309071,30.97,81781.21,92.9,-0.39202,0.00037,13.0608]
[1778086309887,30.97,81781.21,92.9,-0.39202,0.00037,13.0608]
[1778086310085,30.97,81781.21,92.9,-0.39202,0.00037,13.0608]
[1778086310166,30.97,81784.86,92.9,-0.39069,0.00036,13.04891]
[1778086310217,30.97,81784.86,92.9,-0.39069,0.00036,13.04891]
[1778086311211,30.97,81784.86,92.9,-0.39069,0.00036,13.04891]
[1778086311180,30.97,81778.91,92.9,-0.39287,0.00037,13.06826]
[1778086311545,30.97,81778.91,92.9,-0.39287,0.00037,13.06826]
[1778086311958,30.97,81778.91,92.9,-0.39287,0.00037,13.06826]
[1778086312054,30.97,81778.75,92.9,-0.39293,0.00037,13.06879]
[1778086313512,30.97,81776.82,92.9,-0.39363,0.00037,13.07499]
[1778086313780,30.97,81776.82,92.9,-0.39363,0.00037,13.07499]
[1778086313849,30.97,81774.58,92.9,-0.39445,0.00037,13.08212]
[1778086315493,30.97,81773.22,92.9,-0.39495,0.00037,13.08645]
[1778086315532,30.97,81773.22,92.9,-0.39495,0.00037,13.08645]
[1778086315575,30.97,81773.22,92.9,-0.39495,0.00037,13.08645]
[1778086316185,30.97,81769.84,92.9,-0.39619,0.00037,13.09704]
[1778086316229,30.97,81769.84,92.9,-0.39619,0.00037,13.09704]
[1778086316693,30.97,81769.84,92.9,-0.39619,0.00037,13.09704]
[1778086316714,30.97,81769.84,92.9,-0.39619,0.00037,13.09704]
[1778086317512,30.97,81767.09,92.9,-0.3972,0.00037,13.10562]
[1778086317863,30.97,81767.09,92.9,-0.3972,0.00037,13.10562]
[1778086318023,30.97,81759.83,92.9,-0.39987,0.00037,13.12774]
[1778086318624,30.97,81759.83,92.9,-0.39987,0.00037,13.12774]
[1778086320494,30.97,81756.75,92.9,-0.401,0.00037,13.13695]
[1778086321025,30.97,81752.28,92.9,-0.40264,0.00037,13.15012]
[1778086321837,30.97,81748.9,92.9,-0.40389,0.00037,13.15992]
[1778086324315,30.97,81747.72,92.9,-0.40432,0.00037,13.1633]
[1778086325003,30.97,81747.72,92.9,-0.40432,0.00037,13.1633]
[1778086325006,30.97,81747.72,92.9,-0.40432,0.00037,13.1633]
[1778086325026,30.97,81747.72,92.9,-0.40432,0.00037,13.1633]
[1778086325265,30.97,81747.21,92.9,-0.40451,0.00037,13.16475]
[1778086326077,30.97,81743.31,92.9,-0.40594,0.00037,13.17583]
[1778086327301,30.97,81740.88,92.9,-0.40684,0.00037,13.18265]
[1778086327879,30.97,81739.61,92.9,-0.40731,0.00037,13.18619]
[1778086329371,30.97,81738.79,92.9,-0.40761,0.00037,13.18846]
[1778086329761,30.97,81738.79,92.9,-0.40761,0.00037,13.18846]
[1778086331900,30.97,81735.64,92.9,-0.40877,0.00037,13.19713]
[1778086334783,30.97,81733.36,92.9,-0.40961,0.00037,13.20332]
[1778086335170,30.97,81728.45,92.9,-0.41143,0.00037,13.21647]
[1778086335935,30.97,81724.59,92.9,-0.41286,0.00037,13.22661]
[1778086337203,30.97,81724.59,92.9,-0.41286,0.00037,13.22661]
[1778086338186,30.97,81723.9,92.9,-0.41311,0.00037,13.22839]
[1778086338343,30.97,81723.9,92.9,-0.41311,0.00037,13.22839]
[1778086338587,30.97,81723.9,92.9,-0.41311,0.00037,13.22839]
[1778086339116,30.97,81723.9,92.9,-0.41311,0.00037,13.22839]
[1778086339133,30.97,81723.9,92.9,-0.41311,0.00037,13.22839]
[1778086339522,30.97,81721.1,92.9,-0.41414,0.00037,13.23561]
[1778086339773,30.97,81721.1,92.9,-0.41414,0.00037,13.23561]
[1778086340484,30.97,81720.5,92.9,-0.41437,0.00037,13.23715]
[1778086340959,30.97,81720.5,92.9,-0.41437,0.00037,13.23715]
[1778086341828,30.97,81720.47,92.9,-0.41438,0.00037,13.23722]
[1778086341854,30.97,81720.47,92.9,-0.41438,0.00037,13.23722]
[1778086345916,30.97,81721.3,92.9,-0.41407,0.00037,13.23506]
[1778086346005,30.97,81720.69,92.9,-0.41429,0.00037,13.23662]
[1778086347079,30.97,81720.69,92.9,-0.41429,0.00037,13.23662]
[1778086347231,30.97,81723.36,92.9,-0.4133,0.00037,13.22974]
[1778086349026,30.97,81727.38,92.9,-0.41181,0.00037,13.2192]
[1778086351040,30.97,81730.48,92.9,-0.41062,0.00037,13.20333]
[1778086351535,30.97,81730.48,92.9,-0.41062,0.00037,13.20333]
[1778086355759,30.97,81730.11,92.9,-0.41075,0.00037,13.20431]
[1778086356075,30.97,81726.8,92.9,-0.41198,0.00037,13.21309]
[1778086361110,30.97,81723.71,92.9,-0.41312,0.00037,13.22114]
[1778086365138,30.96,81727.9,92.9,-0.41156,0.00037,13.21012]
[1778086368371,30.96,81728.74,92.9,-0.41125,0.00037,13.20788]
[1778086373194,30.96,81725.17,92.9,-0.41257,0.00037,13.21728]
[1778086378229,30.96,81724.21,92.9,-0.41292,0.00037,13.21975]
[1778086379302,30.96,81724.21,92.9,-0.41292,0.00037,13.21975]
[1778086379759,30.96,81724.21,92.9,-0.41292,0.00037,13.21975]
[1778086380244,30.96,81727.77,92.9,-0.4116,0.00037,13.21038]
[1778086381519,30.96,81730.39,92.9,-0.41063,0.00037,13.2034]
[1778086382335,30.96,81729.22,92.9,-0.41106,0.00037,13.20653]
[1778086382355,30.96,81729.22,92.9,-0.41106,0.00037,13.20653]
[1778086382514,30.96,81729.22,92.9,-0.41106,0.00037,13.20653]
[1778086382591,30.96,81729.22,92.9,-0.41106,0.00037,13.20653]
[1778086382783,30.96,81729.22,92.9,-0.41106,0.00037,13.20653]
[1778086382793,30.96,81729.22,92.9,-0.41106,0.00037,13.20653]
[1778086383150,30.96,81729.22,92.9,-0.41106,0.00037,13.20653]
[1778086383266,30.96,81750.27,92.9,-0.40329,0.00037,13.14795]
[1778086384273,30.96,81758.5,92.9,-0.40026,0.00037,13.12368]
[1778086384860,30.96,81758.5,92.9,-0.40026,0.00037,13.12368]
[1778086385144,30.96,81758.5,92.9,-0.40026,0.00037,13.12368]
[1778086385168,30.96,81758.5,92.9,-0.40026,0.00037,13.12368]
[1778086385223,30.96,81758.5,92.9,-0.40026,0.00037,13.12368]
[1778086385280,30.96,81752.3,92.9,-0.40254,0.00037,13.14202]
[1778086385759,30.96,81752.3,92.9,-0.40254,0.00037,13.14202]
[1778086385808,30.96,81752.3,92.9,-0.40254,0.00037,13.14202]
[1778086385952,30.96,81752.3,92.9,-0.40254,0.00037,13.14202]
[1778086386176,30.96,81752.3,92.9,-0.40254,0.00037,13.14202]
[1778086386186,30.96,81752.3,92.9,-0.40254,0.00037,13.14202]
[1778086386287,30.96,81748.94,92.9,-0.40378,0.00037,13.15178]
[1778086388498,30.96,81747.81,92.9,-0.4042,0.00037,13.15504]
[1778086389171,30.96,81747.81,92.9,-0.4042,0.00037,13.15504]
[1778086391881,30.96,81746.77,92.9,-0.40458,0.00037,13.15804]
[1778086392103,30.96,81746.77,92.9,-0.40458,0.00037,13.15804]
[1778086392163,30.96,81746.67,92.9,-0.40462,0.00037,13.15834]
[1778086395993,30.96,81744.52,92.9,-0.40541,0.00037,13.16446]
[1778086395998,30.96,81744.52,92.9,-0.40541,0.00037,13.16446]
[1778086396026,30.96,81744.52,92.9,-0.40541,0.00037,13.16446]
[1778086396034,30.96,81744.52,92.9,-0.40541,0.00037,13.16446]
[1778086396063,30.96,81744.52,92.9,-0.40541,0.00037,13.16446]
[1778086396129,30.96,81744.52,92.9,-0.40541,0.00037,13.16446]
[1778086396134,30.96,81744.52,92.9,-0.40541,0.00037,13.16446]
[1778086396229,30.96,81743.82,92.9,-0.40567,0.00037,13.16643]
[1778086397842,30.96,81741.04,92.9,-0.40669,0.00037,13.17425]
[1778086399517,30.96,81739.22,92.9,-0.40736,0.00037,13.17931]
[1778086400540,30.96,81739.12,92.9,-0.4074,0.00037,13.17958]
[1778086406061,30.96,81736.26,92.9,-0.40845,0.00037,13.18744]
[1778086407569,30.96,81736.5,92.9,-0.40836,0.00037,13.18676]
[1778086410460,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086410474,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086410493,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086410543,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086410548,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086410758,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086410914,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086411118,30.95,81738.6,92.9,-0.40758,0.00037,13.18095]
[1778086411615,30.95,81731.6,92.9,-0.41012,0.00037,13.19242]
[1778086412470,30.95,81728.32,92.9,-0.41134,0.00037,13.2012]
[1778086415024,30.95,81728.17,92.9,-0.41139,0.00037,13.20159]
[1778086415040,30.95,81727.91,92.9,-0.41149,0.00037,13.20227]
[1778086415853,30.95,81727.91,92.9,-0.41149,0.00037,13.20227]
[1778086415860,30.95,81727.91,92.9,-0.41149,0.00037,13.20227]
[1778086416103,30.95,81725.6,92.9,-0.41234,0.00037,13.20836]
[1778086416594,30.95,81725.6,92.9,-0.41234,0.00037,13.20836]
[1778086418384,30.95,81720.79,92.9,-0.41413,0.00037,13.22087]
[1778086418513,30.95,81721.6,92.9,-0.41383,0.00037,13.21879]
[1778086420999,30.96,81722.64,92.9,-0.41344,0.00037,13.2161]
[1778086426723,30.96,81723.1,92.9,-0.41328,0.00037,13.21496]
[1778086431589,30.96,81722.64,92.9,-0.41346,0.00037,13.2162]
[1778086432134,30.96,81722.64,92.9,-0.41346,0.00037,13.2162]
[1778086432230,30.96,81722.72,92.9,-0.41343,0.00037,13.21599]
[1778086432344,30.96,81722.72,92.9,-0.41343,0.00037,13.21599]
[1778086434797,30.96,81719.36,92.9,-0.41467,0.00037,13.22462]
[1778086436574,30.96,81722.4,92.9,-0.41354,0.00037,13.21679]
[1778086438789,30.96,81724.42,92.9,-0.41279,0.00037,13.21153]
[1778086440681,30.96,81727.76,92.9,-0.41155,0.00037,13.20274]
[1778086440824,30.96,81727.76,92.9,-0.41155,0.00037,13.20274]
[1778086441616,30.96,81727.8,92.9,-0.41154,0.00037,13.20263]
[1778086445618,30.96,81728.95,92.9,-0.41111,0.00037,13.19957]
[1778086446600,30.96,81727.85,92.9,-0.41152,0.00037,13.20249]
[1778086451743,30.96,81728.21,92.9,-0.41138,0.00037,13.20153]
[1778086456778,30.96,81731.23,92.9,-0.41026,0.00037,13.19345]
[1778086457366,30.96,81731.23,92.9,-0.41026,0.00037,13.19345]
[1778086460624,30.96,81729.94,92.9,-0.41074,0.00037,13.19692]
[1778086461808,30.96,81729.85,92.9,-0.41078,0.00037,13.19716]
[1778086461809,30.96,81729.85,92.9,-0.41078,0.00037,13.19716]
[1778086462824,30.96,81724.01,92.9,-0.41294,0.00037,13.21257]
[1778086465373,30.96,81720.96,92.9,-0.41407,0.00037,13.22045]
[1778086465625,30.96,81720.96,92.9,-0.41407,0.00037,13.22045]
[1778086465687,30.96,81720.96,92.9,-0.41407,0.00037,13.22045]
[1778086465759,30.96,81720.96,92.9,-0.41407,0.00037,13.22045]
[1778086466156,30.95,81720.69,92.9,-0.41417,0.00037,13.22113]
[1778086467759,30.95,81720.63,92.9,-0.41419,0.00037,13.22128]
[1778086467859,30.95,81719.93,92.9,-0.41445,0.00037,13.22308]
[1778086468605,30.95,81719.93,92.9,-0.41445,0.00037,13.22308]
[1778086468759,30.95,81719.93,92.9,-0.41445,0.00037,13.22308]
[1778086468866,30.95,81718.3,92.9,-0.41505,0.00037,13.22723]
[1778086469993,30.95,81718.3,92.9,-0.41505,0.00037,13.22723]
[1778086470018,30.95,81718.3,92.9,-0.41505,0.00037,13.22723]
[1778086470050,30.95,81718.3,92.9,-0.41505,0.00037,13.22723]
[1778086470308,30.95,81717.68,92.9,-0.41528,0.00037,13.2288]
[1778086470878,30.95,81717.68,92.9,-0.41528,0.00037,13.2288]
[1778086470925,30.95,81714.41,92.9,-0.4165,0.00037,13.23702]
[1778086471403,30.95,81714.41,92.9,-0.4165,0.00037,13.23702]
[1778086471507,30.95,81714.41,92.9,-0.4165,0.00037,13.23702]
[1778086472894,30.95,81706.18,92.9,-0.41952,0.00037,13.24956]
[1778086477654,30.95,81705.17,92.9,-0.41989,0.00037,13.25195]
[1778086477929,30.95,81702.11,92.9,-0.42102,0.00037,13.25919]
[1778086478480,30.95,81702.11,92.9,-0.42102,0.00037,13.25919]
[1778086478564,30.95,81702.11,92.9,-0.42102,0.00037,13.25919]
[1778086478760,30.95,81702.11,92.9,-0.42102,0.00037,13.25919]
[1778086481957,30.95,81693.15,92.9,-0.42436,0.00037,13.27982]
[1778086484278,30.95,81692.75,92.9,-0.42451,0.00037,13.28071]
[1778086484361,30.95,81691.46,92.9,-0.42499,0.00037,13.28359]
[1778086484978,30.95,81687.14,92.9,-0.42661,0.00037,13.29312]
[1778086485410,30.95,81687.14,92.9,-0.42661,0.00037,13.29312]
[1778086485691,30.95,81687.14,92.9,-0.42661,0.00037,13.29312]
[1778086487380,30.95,81685.33,92.9,-0.42728,0.00037,13.29704]
[1778086487171,30.95,81680.58,92.9,-0.42906,0.00037,13.30716]
[1778086487412,30.95,81680.58,92.9,-0.42906,0.00037,13.30716]
[1778086487760,30.95,81680.58,92.9,-0.42906,0.00037,13.30716]
[1778086488341,30.95,81675.74,92.9,-0.43087,0.00037,13.3172]
[1778086489273,30.95,81670.77,92.9,-0.43273,0.00037,13.32723]
[1778086495049,30.94,81669.99,92.9,-0.43301,0.00038,13.32873]
[1778086500401,30.94,81669.42,92.9,-0.43322,0.00038,13.32982]
[1778086500420,30.94,81670.31,92.9,-0.43288,0.00038,13.32804]
[1778086500440,30.94,81670.31,92.9,-0.43288,0.00038,13.32804]
[1778086501121,30.94,81670.31,92.9,-0.43288,0.00038,13.32804]
[1778086501159,30.94,81667.01,92.9,-0.43412,0.00038,13.33453]
[1778086501468,30.94,81667.01,92.9,-0.43412,0.00038,13.33453]
[1778086501524,30.94,81667.01,92.9,-0.43412,0.00038,13.33453]
[1778086502098,30.94,81662.69,92.9,-0.43574,0.00038,13.34283]
[1778086503109,30.94,81658.47,92.9,-0.43733,0.00038,13.35072]
[1778086503656,30.94,81658.47,92.9,-0.43733,0.00038,13.35072]
[1778086503760,30.94,81658.47,92.9,-0.43733,0.00038,13.35072]
[1778086503791,30.94,81658.47,92.9,-0.43733,0.00038,13.35072]
[1778086503808,30.94,81658.47,92.9,-0.43733,0.00038,13.35072]
[1778086504372,30.93,81660.92,92.9,-0.43641,0.00038,13.34615]
[1778086505311,30.93,81666.31,92.9,-0.43438,0.00038,13.33586]
[1778086505491,30.93,81666.31,92.9,-0.43438,0.00038,13.33586]
[1778086505739,30.93,81666.31,92.9,-0.43438,0.00038,13.33586]
[1778086506367,30.93,81666.31,92.9,-0.43438,0.00038,13.33586]
[1778086506130,30.93,81660.11,92.9,-0.43671,0.00038,13.34765]
[1778086509033,30.93,81657.27,92.9,-0.43777,0.00038,13.35289]
[1778086509040,30.93,81657.27,92.9,-0.43777,0.00038,13.35289]
[1778086510158,30.93,81650.18,92.9,-0.44044,0.00038,13.36557]
[1778086511139,30.93,81650.18,92.9,-0.44044,0.00038,13.36557]
[1778086511143,30.93,81650.18,92.9,-0.44044,0.00038,13.36557]
[1778086511386,30.93,81648.32,92.9,-0.44114,0.00038,13.36879]
[1778086512176,30.93,81645.16,92.9,-0.44233,0.00038,13.37418]
[1778086512770,30.93,81645.16,92.9,-0.44233,0.00038,13.37418]
[1778086513489,30.93,81644.99,92.9,-0.44239,0.00038,13.37446]
[1778086513753,30.93,81644.99,92.9,-0.44239,0.00038,13.37446]
[1778086516835,30.93,81644.38,92.9,-0.44261,0.00038,13.37546]
[1778086516949,30.93,81644.38,92.9,-0.44261,0.00038,13.37546]
[1778086522246,30.92,81645.36,92.9,-0.44224,0.00038,13.37376]
[1778086522622,30.92,81645.36,92.9,-0.44224,0.00038,13.37376]
[1778086522804,30.92,81645.36,92.9,-0.44224,0.00038,13.37376]
[1778086522850,30.92,81645.36,92.9,-0.44224,0.00038,13.37376]
[1778086522865,30.92,81645.36,92.9,-0.44224,0.00038,13.37376]
[1778086523106,30.92,81645.36,92.9,-0.44224,0.00038,13.37376]
[1778086523388,30.92,81651.11,92.9,-0.44007,0.00038,13.36383]
[1778086523759,30.92,81651.11,92.9,-0.44007,0.00038,13.36383]
[1778086523807,30.92,81651.11,92.9,-0.44007,0.00038,13.36383]
[1778086524382,30.92,81661.91,92.9,-0.436,0.00038,13.34411]
[1778086525267,30.92,81664.98,92.9,-0.43485,0.00038,13.33824]
[1778086526957,30.92,81664.94,92.9,-0.43486,0.00038,13.33832]
[1778086526969,30.92,81664.94,92.9,-0.43486,0.00038,13.33832]
[1778086527281,30.92,81659.95,92.9,-0.43673,0.00038,13.34777]
[1778086527759,30.92,81659.95,92.9,-0.43673,0.00038,13.34777]
[1778086528288,30.91,81656.44,92.9,-0.43805,0.00038,13.35424]
[1778086528843,30.91,81656.44,92.9,-0.43805,0.00038,13.35424]
[1778086529351,30.91,81656.44,92.9,-0.43805,0.00038,13.35424]
[1778086529404,30.91,81653.53,92.9,-0.43915,0.00038,13.3595]
[1778086532769,30.91,81652.17,92.9,-0.43963,0.00038,13.35437]
[1778086533323,30.91,81651.86,92.9,-0.43974,0.00038,13.35491]
[1778086534852,30.91,81651.86,92.9,-0.43974,0.00038,13.35491]
[1778086535162,30.91,81651.86,92.9,-0.43974,0.00038,13.35491]
[1778086535759,30.91,81654.19,92.9,-0.43886,0.00038,13.35074]
[1778086541379,30.91,81660.82,92.9,-0.43636,0.00038,13.3385]
[1778086544066,30.91,81658.2,92.9,-0.43734,0.00038,13.34337]
[1778086544400,30.9,81658.35,92.9,-0.43728,0.00038,13.34308]
[1778086549435,30.9,81659.87,92.9,-0.43671,0.00038,13.34022]
[1778086550729,30.9,81660.9,92.9,-0.43632,0.00038,13.33828]
[1778086550736,30.9,81660.9,92.9,-0.43632,0.00038,13.33828]
[1778086550902,30.9,81660.9,92.9,-0.43632,0.00038,13.33828]
[1778086551382,30.9,81660.9,92.9,-0.43632,0.00038,13.33828]
[1778086551421,30.9,81660.9,92.9,-0.43632,0.00038,13.33828]
[1778086551449,30.9,81667.8,92.9,-0.43372,0.00038,13.32502]
[1778086551525,30.9,81667.8,92.9,-0.43372,0.00038,13.32502]
[1778086551656,30.9,81667.8,92.9,-0.43372,0.00038,13.32502]
[1778086551665,30.9,81667.8,92.9,-0.43372,0.00038,13.32502]
[1778086551815,30.9,81667.8,92.9,-0.43372,0.00038,13.32502]
[1778086552456,30.9,81671.34,92.9,-0.43239,0.00038,13.31798]
[1778086552953,30.9,81671.34,92.9,-0.43239,0.00038,13.31798]
[1778086553670,30.9,81671.34,92.9,-0.43239,0.00038,13.31797]
[1778086553771,30.9,81671.37,92.9,-0.43237,0.00038,13.31791]
[1778086554686,30.9,81671.37,92.9,-0.43237,0.00038,13.31791]
[1778086554722,30.9,81671.37,92.9,-0.43237,0.00038,13.31791]
[1778086554727,30.9,81671.37,92.9,-0.43237,0.00038,13.31791]
[1778086554741,30.9,81671.37,92.9,-0.43237,0.00038,13.31791]
[1778086554955,30.9,81671.41,92.9,-0.43236,0.00038,13.31783]
[1778086555922,30.9,81671.41,92.9,-0.43236,0.00038,13.31783]
[1778086555925,30.9,81671.41,92.9,-0.43236,0.00038,13.31783]
[1778086555941,30.9,81671.41,92.9,-0.43236,0.00038,13.31783]
[1778086556346,30.89,81680.17,92.9,-0.42907,0.00038,13.29979]
[1778086556759,30.89,81680.17,92.9,-0.42907,0.00038,13.29979]
[1778086556818,30.89,81680.17,92.9,-0.42907,0.00038,13.29979]
[1778086557551,30.89,81680.95,92.9,-0.42877,0.00038,13.29814]
[1778086558821,30.9,81678.35,92.9,-0.42975,0.00038,13.30361]
[1778086559621,30.9,81678.48,92.9,-0.4297,0.00038,13.30334]
[1778086563389,30.9,81682.2,92.9,-0.42831,0.00038,13.29549]
[1778086564540,30.9,81678.32,92.9,-0.42976,0.00038,13.30368]
[1778086566179,30.9,81678.32,92.9,-0.42976,0.00038,13.30368]
[1778086566183,30.9,81678.32,92.9,-0.42976,0.00038,13.30368]
[1778086566437,30.9,81678.32,92.9,-0.42976,0.00038,13.30368]
[1778086566455,30.89,81677.04,92.9,-0.43024,0.00038,13.30634]
[1778086566746,30.89,81677.04,92.9,-0.43024,0.00038,13.30634]
[1778086567157,30.89,81677.04,92.9,-0.43024,0.00038,13.30634]
[1778086567159,30.89,81677.04,92.9,-0.43024,0.00038,13.30634]
[1778086567180,30.89,81679.93,92.9,-0.42915,0.00038,13.30029]
[1778086567754,30.89,81679.93,93.0,-0.42915,0.00038,13.30029]
[1778086567771,30.89,81679.93,93.0,-0.42915,0.00038,13.30029]
[1778086567883,30.89,81679.93,93.0,-0.42915,0.00038,13.30029]
[1778086567928,30.89,81686.69,93.0,-0.42662,0.00037,13.28579]
[1778086569236,30.89,81686.69,93.0,-0.42662,0.00037,13.28579]
[1778086569292,30.89,81690.93,93.0,-0.42503,0.00037,13.2764]
[1778086569944,30.89,81690.93,93.0,-0.42503,0.00037,13.2764]
[1778086570216,30.89,81690.93,93.0,-0.42503,0.00037,13.2764]
[1778086570761,30.89,81690.56,93.0,-0.42517,0.00037,13.27722]
[1778086570839,30.89,81690.56,93.0,-0.42517,0.00037,13.27722]
[1778086570941,30.89,81695.83,93.0,-0.42319,0.00037,13.2653]
[1778086571760,30.89,81695.83,93.0,-0.42319,0.00037,13.2653]
[1778086574315,30.89,81694.27,93.0,-0.42378,0.00037,13.26887]
[1778086574323,30.89,81694.27,93.0,-0.42378,0.00037,13.26887]
[1778086576908,30.89,81695.76,93.0,-0.42322,0.00037,13.26546]
[1778086576924,30.89,81695.59,93.0,-0.42328,0.00037,13.26585]
[1778086580274,30.89,81697.8,93.0,-0.42246,0.00037,13.26075]
[1778086580327,30.89,81698.9,93.0,-0.42204,0.00037,13.25818]
[1778086580759,30.89,81698.9,93.0,-0.42204,0.00037,13.25818]
[1778086580819,30.89,81698.7,93.0,-0.42212,0.00037,13.25865]
[1778086581963,30.89,81698.7,93.0,-0.42212,0.00037,13.25865]
[1778086581996,30.89,81698.7,93.0,-0.42212,0.00037,13.25865]
[1778086582340,30.89,81698.7,93.0,-0.42212,0.00037,13.25865]
[1778086582420,30.89,81694.97,93.0,-0.42351,0.00037,13.26725]
[1778086583354,30.89,81694.97,93.0,-0.42351,0.00037,13.26725]
[1778086589718,30.89,81695.38,93.0,-0.42336,0.00037,13.26631]
[1778086590599,30.89,81695.38,93.0,-0.42336,0.00037,13.26631]
[1778086590725,30.89,81695.52,93.0,-0.42331,0.00037,13.26599]
[1778086592831,30.89,81693.07,93.0,-0.42419,0.00037,13.26397]
[1778086592860,30.89,81693.07,93.0,-0.42419,0.00037,13.26397]
[1778086592880,30.89,81693.07,93.0,-0.42419,0.00037,13.26397]
[1778086593025,30.89,81693.07,93.0,-0.42419,0.00037,13.26397]
[1778086593268,30.89,81693.07,93.0,-0.42419,0.00037,13.26397]
[1778086593376,30.89,81693.07,93.0,-0.42419,0.00037,13.26397]
[1778086593470,30.89,81693.19,93.0,-0.42414,0.00037,13.2637]
[1778086595446,30.89,81691.19,93.0,-0.42489,0.00037,13.26821]
[1778086596581,30.89,81689.83,93.0,-0.4254,0.00037,13.27123]
[1778086596789,30.89,81689.83,93.0,-0.4254,0.00037,13.27123]
[1778086597516,30.89,81690.79,93.0,-0.42504,0.00037,13.26909]
[1778086603538,30.89,81693.27,93.0,-0.4241,0.00037,13.26347]
[1778086605995,30.89,81693.27,93.0,-0.4241,0.00037,13.26343]
[1778086606022,30.89,81693.27,93.0,-0.4241,0.00037,13.26343]
[1778086606310,30.88,81696.68,93.0,-0.42282,0.00037,13.25563]
[1778086606838,30.88,81704.17,93.0,-0.42002,0.00037,13.23803]
[1778086608852,30.88,81707.6,93.0,-0.41874,0.00037,13.22976]
[1778086612483,30.89,81705.14,93.0,-0.41966,0.00037,13.23571]
[1778086612881,30.89,81704.57,93.0,-0.41987,0.00037,13.23708]
[1778086614674,30.89,81704.42,93.0,-0.41993,0.00037,13.23744]
[1778086614895,30.89,81704.61,93.0,-0.41985,0.00037,13.23698]
[1778086619930,30.89,81705.93,93.0,-0.41936,0.00037,13.23381]
[1778086620795,30.89,81705.93,93.0,-0.41936,0.00037,13.23381]
[1778086620833,30.89,81705.93,93.0,-0.41936,0.00037,13.23381]
[1778086620870,30.89,81705.93,93.0,-0.41936,0.00037,13.23381]
[1778086621759,30.89,81705.96,93.0,-0.41935,0.00037,13.23373]
[1778086622273,30.89,81705.96,93.0,-0.41935,0.00037,13.23373]
[1778086622338,30.89,81705.96,93.0,-0.41935,0.00037,13.23373]
[1778086622369,30.89,81705.96,93.0,-0.41935,0.00037,13.23373]
[1778086622392,30.89,81705.96,93.0,-0.41935,0.00037,13.23373]
[1778086622482,30.88,81712.33,93.0,-0.41697,0.00037,13.21812]
[1778086622578,30.88,81712.33,93.0,-0.41697,0.00037,13.21812]
[1778086623430,30.89,81705.0,93.0,-0.41971,0.00037,13.23605]
[1778086624402,30.89,81698.11,93.0,-0.42229,0.00037,13.25233]
[1778086625525,30.89,81698.11,93.0,-0.42229,0.00037,13.25233]
[1778086625801,30.89,81698.08,93.0,-0.4223,0.00037,13.25239]
[1778086626342,30.89,81693.49,93.0,-0.42401,0.00037,13.26293]
[1778086627189,30.89,81693.49,93.0,-0.42401,0.00037,13.26293]
[1778086627284,30.89,81689.05,93.0,-0.42568,0.00037,13.27288]
[1778086630001,30.88,81685.89,93.0,-0.42686,0.00038,13.27981]
[1778086631703,30.88,81685.18,93.0,-0.42713,0.00038,13.28135]
[1778086631864,30.88,81685.18,93.0,-0.42713,0.00038,13.28135]
[1778086632253,30.88,81688.93,93.0,-0.42572,0.00037,13.27312]
[1778086632550,30.88,81688.93,93.0,-0.42572,0.00037,13.27312]
[1778086632759,30.88,81688.93,93.0,-0.42572,0.00037,13.27312]
[1778086633054,30.88,81688.93,93.0,-0.42572,0.00037,13.27312]
[1778086633125,30.88,81690.85,93.0,-0.425,0.00037,13.26883]
[1778086633845,30.88,81690.85,93.0,-0.425,0.00037,13.26883]
[1778086633866,30.88,81690.85,93.0,-0.425,0.00037,13.26883]
[1778086633873,30.88,81690.85,93.0,-0.425,0.00037,13.26883]
[1778086633879,30.88,81690.85,93.0,-0.425,0.00037,13.26883]
[1778086634042,30.88,81688.59,93.0,-0.42584,0.00037,13.27385]
[1778086634759,30.88,81688.59,93.0,-0.42584,0.00037,13.27385]
[1778086635264,30.88,81688.59,93.0,-0.42584,0.00037,13.27385]
[1778086637484,30.88,81688.41,93.0,-0.42591,0.00037,13.27424]
[1778086639598,30.88,81689.73,93.0,-0.42541,0.00037,13.27129]
[1778086640785,30.88,81689.89,93.0,-0.42535,0.00037,13.27092]
[1778086641390,30.88,81689.89,93.0,-0.42535,0.00037,13.27092]
[1778086641938,30.88,81691.88,93.0,-0.4246,0.00037,13.26646]
[1778086642085,30.88,81693.13,93.0,-0.42413,0.00037,13.26363]
[1778086643131,30.88,81693.13,93.0,-0.42413,0.00037,13.26363]
[1778086643146,30.88,81693.13,93.0,-0.42413,0.00037,13.26363]
[1778086643169,30.88,81693.13,93.0,-0.42413,0.00037,13.26363]
[1778086643211,30.88,81693.13,93.0,-0.42413,0.00037,13.26363]
[1778086643241,30.88,81693.13,93.0,-0.42413,0.00037,13.26363]
[1778086644502,30.88,81698.03,93.0,-0.42229,0.00037,13.25237]
[1778086645414,30.88,81702.09,93.0,-0.42077,0.00037,13.24283]
[1778086645817,30.88,81702.09,93.0,-0.42077,0.00037,13.24283]
[1778086645874,30.88,81702.09,93.0,-0.42077,0.00037,13.24283]
[1778086646016,30.88,81702.09,93.0,-0.42077,0.00037,13.24283]
[1778086646312,30.88,81708.86,93.0,-0.41824,0.00037,13.22652]
[1778086646713,30.88,81708.86,93.0,-0.41824,0.00037,13.22652]
[1778086646760,30.88,81708.86,93.0,-0.41824,0.00037,13.22652]
[1778086647330,30.88,81708.86,93.0,-0.41824,0.00037,13.22652]
[1778086647517,30.88,81708.86,93.0,-0.41824,0.00037,13.22652]
[1778086653192,30.88,81713.07,93.0,-0.41663,0.00037,13.20849]
[1778086653441,30.88,81713.07,93.0,-0.41663,0.00037,13.20849]
[1778086655732,30.88,81713.15,93.0,-0.4166,0.00037,13.20829]
[1778086658815,30.88,81712.81,93.0,-0.41673,0.00037,13.20914]
[1778086659361,30.88,81712.81,93.0,-0.41673,0.00037,13.20914]
[1778086659450,30.88,81712.81,93.0,-0.41673,0.00037,13.20914]
[1778086659470,30.88,81712.81,93.0,-0.41673,0.00037,13.20914]
[1778086659495,30.88,81712.81,93.0,-0.41673,0.00037,13.20914]
[1778086659469,30.88,81709.02,93.0,-0.41814,0.00037,13.21852]
[1778086659611,30.88,81709.02,93.0,-0.41814,0.00037,13.21852]
[1778086659976,30.88,81709.02,93.0,-0.41814,0.00037,13.21852]
[1778086660510,30.88,81709.02,93.0,-0.41814,0.00037,13.21852]
[1778086660476,30.88,81698.15,93.0,-0.42221,0.00037,13.2445]
[1778086661218,30.88,81692.19,93.0,-0.42445,0.00037,13.25815]
[1778086662388,30.88,81692.19,93.0,-0.42445,0.00037,13.25815]
[1778086667053,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667057,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667098,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667112,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667134,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667175,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667393,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667424,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667518,30.88,81690.81,93.0,-0.42496,0.00038,13.26126]
[1778086667555,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086667646,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086667731,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086667830,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086667866,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086667940,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086667973,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086668005,30.88,81683.97,93.0,-0.42753,0.00038,13.2763]
[1778086668506,30.88,81658.29,93.0,-0.4372,0.00038,13.32784]
[1778086669212,30.88,81658.29,93.0,-0.4372,0.00038,13.32784]
[1778086669370,30.88,81652.11,93.0,-0.43953,0.00038,13.33908]
[1778086669733,30.88,81652.11,93.0,-0.43953,0.00038,13.33908]
[1778086669759,30.88,81652.11,93.0,-0.43953,0.00038,13.33908]
[1778086670990,30.88,81652.67,93.0,-0.43932,0.00038,13.33808]
[1778086671192,30.88,81652.67,93.0,-0.43932,0.00038,13.33808]
[1778086671341,30.88,81652.67,93.0,-0.43932,0.00038,13.33808]
[1778086671560,30.88,81652.67,93.0,-0.43932,0.00038,13.33808]
[1778086671764,30.88,81652.9,93.0,-0.43923,0.00038,13.33766]
[1778086672426,30.88,81645.16,93.0,-0.44216,0.00038,13.35116]
[1778086673306,30.88,81640.86,93.0,-0.44378,0.00038,13.35834]
[1778086673759,30.88,81640.86,93.0,-0.44378,0.00038,13.35834]
[1778086674495,30.88,81642.3,93.0,-0.44324,0.00038,13.35596]
[1778086675958,30.88,81643.66,93.0,-0.44272,0.00038,13.35368]
[1778086676014,30.88,81643.66,93.0,-0.44272,0.00038,13.35368]
[1778086676021,30.88,81643.66,93.0,-0.44272,0.00038,13.35368]
[1778086676044,30.88,81643.66,93.0,-0.44272,0.00038,13.35368]
[1778086676262,30.88,81643.66,93.0,-0.44272,0.00038,13.35368]
[1778086676267,30.88,81643.66,93.0,-0.44272,0.00038,13.35368]
[1778086676341,30.88,81643.66,93.0,-0.44272,0.00038,13.35368]
[1778086676436,30.88,81637.16,93.0,-0.44518,0.00038,13.36433]
[1778086676752,30.88,81637.16,93.0,-0.44518,0.00038,13.36433]
[1778086677512,30.88,81628.9,93.0,-0.44831,0.00038,13.37715]
[1778086681419,30.88,81626.41,93.0,-0.44925,0.00038,13.38085]
[1778086681432,30.88,81626.41,93.0,-0.44925,0.00038,13.38085]
[1778086681459,30.88,81626.41,93.0,-0.44925,0.00038,13.38085]
[1778086681552,30.88,81624.93,93.0,-0.44982,0.00038,13.38302]
[1778086681678,30.88,81624.93,93.0,-0.44982,0.00038,13.38302]
[1778086681960,30.88,81624.93,93.0,-0.44982,0.00038,13.38302]
[1778086682459,30.88,81624.93,93.0,-0.44982,0.00038,13.38302]
[1778086682473,30.88,81624.93,93.0,-0.44982,0.00038,13.38302]
[1778086682496,30.88,81623.45,93.0,-0.45038,0.00038,13.38515]
[1778086682762,30.88,81623.45,93.0,-0.45038,0.00038,13.38515]
[1778086683378,30.88,81617.16,93.0,-0.45276,0.00038,13.39394]
[1778086684763,30.88,81619.04,93.0,-0.45205,0.00038,13.39136]
[1778086685012,30.88,81619.04,93.0,-0.45205,0.00038,13.39136]
[1778086685392,30.88,81619.79,93.0,-0.45176,0.00038,13.39031]
[1778086685831,30.88,81619.79,93.0,-0.45176,0.00038,13.39031]
[1778086685956,30.88,81619.79,93.0,-0.45176,0.00038,13.39031]
[1778086686557,30.88,81628.67,93.0,-0.44839,0.00038,13.37748]
[1778086686727,30.88,81628.67,93.0,-0.44839,0.00038,13.37748]
[1778086689095,30.88,81629.19,93.0,-0.4482,0.00038,13.3767]
[1778086689422,30.88,81622.73,93.0,-0.45064,0.00038,13.38616]
[1778086689725,30.88,81622.73,93.0,-0.45064,0.00038,13.38616]
[1778086690429,30.88,81622.21,93.0,-0.45084,0.00038,13.3869]
[1778086693450,30.88,81622.31,93.0,-0.4508,0.00038,13.38675]
[1778086693472,30.88,81622.31,93.0,-0.4508,0.00038,13.38675]
[1778086693497,30.88,81622.31,93.0,-0.4508,0.00038,13.38675]
[1778086693554,30.88,81622.31,93.0,-0.4508,0.00038,13.38675]
[1778086693556,30.88,81622.31,93.0,-0.4508,0.00038,13.38675]
[1778086693591,30.88,81622.31,93.0,-0.4508,0.00038,13.38675]
[1778086693604,30.88,81622.31,93.0,-0.4508,0.00038,13.38675]
[1778086693589,30.87,81619.06,93.0,-0.45203,0.00038,13.3913]
[1778086693720,30.87,81619.06,93.0,-0.45203,0.00038,13.3913]
[1778086694199,30.87,81619.06,93.0,-0.45203,0.00038,13.3913]
[1778086694219,30.87,81619.06,93.0,-0.45203,0.00038,13.3913]
[1778086694306,30.87,81619.06,93.0,-0.45203,0.00038,13.3913]
[1778086694392,30.87,81619.06,93.0,-0.45203,0.00038,13.3913]
[1778086694641,30.88,81597.45,93.0,-0.46024,0.00038,13.41833]
[1778086694946,30.88,81597.45,93.0,-0.46024,0.00038,13.41833]
[1778086695199,30.88,81597.45,93.0,-0.46024,0.00038,13.41833]
[1778086695658,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086695759,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086695777,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086695965,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086695966,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086696019,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086696625,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086696631,30.88,81595.1,93.0,-0.46114,0.00038,13.42093]
[1778086696673,30.87,81598.53,93.0,-0.45983,0.00038,13.41711]
[1778086696757,30.87,81598.53,93.0,-0.45983,0.00038,13.41711]
[1778086696878,30.87,81598.53,93.0,-0.45983,0.00038,13.41711]
[1778086696993,30.87,81598.53,93.0,-0.45983,0.00038,13.41711]
[1778086697012,30.87,81598.53,93.0,-0.45983,0.00038,13.41711]
[1778086697480,30.87,81588.52,93.0,-0.46364,0.00038,13.42783]
[1778086698673,30.87,81583.64,93.0,-0.4655,0.00038,13.43261]
[1778086698974,30.87,81583.64,93.0,-0.4655,0.00038,13.43261]
[1778086700256,30.87,81585.62,93.0,-0.46474,0.00038,13.4307]
[1778086700501,30.87,81587.73,93.0,-0.46394,0.00038,13.42862]
[1778086701300,30.87,81587.73,93.0,-0.46394,0.00038,13.42862]
[1778086701508,30.87,81587.73,93.0,-0.46394,0.00038,13.42862]
[1778086701584,30.87,81589.78,93.0,-0.46316,0.00038,13.42654]
[1778086702744,30.87,81591.53,93.0,-0.46249,0.00038,13.42472]
[1778086702752,30.87,81591.53,93.0,-0.46249,0.00038,13.42472]
[1778086702794,30.87,81591.53,93.0,-0.46249,0.00038,13.42472]
[1778086703556,30.87,81591.53,93.0,-0.46249,0.00038,13.42472]
[1778086703583,30.87,81591.53,93.0,-0.46249,0.00038,13.42472]
[1778086703595,30.87,81591.53,93.0,-0.46249,0.00038,13.42472]
[1778086703621,30.87,81589.73,93.0,-0.46317,0.00038,13.42659]
[1778086703759,30.87,81589.73,93.0,-0.46317,0.00038,13.42659]
[1778086704521,30.87,81589.73,93.0,-0.46317,0.00038,13.42659]
[1778086704668,30.87,81589.73,93.0,-0.46317,0.00038,13.42659]
[1778086704529,30.87,81580.87,93.0,-0.46655,0.00038,13.43519]
[1778086704762,30.87,81580.87,93.0,-0.46655,0.00038,13.43519]
[1778086704793,30.87,81580.87,93.0,-0.46655,0.00038,13.43519]
[1778086704796,30.87,81580.87,93.0,-0.46655,0.00038,13.43519]
[1778086705537,30.87,81573.56,93.0,-0.46934,0.00038,13.44156]
[1778086706543,30.87,81569.31,93.0,-0.47096,0.00038,13.44496]
[1778086707924,30.87,81569.92,93.0,-0.47072,0.00038,13.44449]
[1778086708557,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709245,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709256,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709276,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709282,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709294,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709335,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709413,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709419,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709435,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709494,30.87,81573.84,93.0,-0.46923,0.00038,13.44133]
[1778086709564,30.87,81580.27,93.0,-0.46678,0.00038,13.43573]
[1778086710130,30.87,81580.27,93.0,-0.46678,0.00038,13.43573]
[1778086710233,30.87,81580.27,93.0,-0.46678,0.00038,13.43573]
[1778086710571,30.87,81585.06,93.0,-0.46495,0.00038,13.43124]
[1778086710907,30.87,81585.06,93.0,-0.46495,0.00038,13.43124]
[1778086711188,30.87,81585.06,93.0,-0.46495,0.00038,13.43124]
[1778086711578,30.87,81587.73,93.0,-0.46392,0.00038,13.42111]
[1778086713592,30.87,81590.7,93.0,-0.46278,0.00038,13.41807]
[1778086714012,30.87,81590.7,93.0,-0.46278,0.00038,13.41807]
[1778086714022,30.87,81590.7,93.0,-0.46278,0.00038,13.41807]
[1778086714372,30.87,81590.7,93.0,-0.46278,0.00038,13.41807]
[1778086714670,30.87,81590.7,93.0,-0.46278,0.00038,13.41807]
[1778086714599,30.87,81595.13,93.0,-0.4611,0.00038,13.41335]
[1778086714759,30.87,81595.13,93.0,-0.4611,0.00038,13.41335]
[1778086714882,30.87,81595.13,93.0,-0.4611,0.00038,13.41335]
[1778086715606,30.86,81598.23,93.0,-0.45991,0.00038,13.4099]
[1778086715697,30.86,81598.23,93.0,-0.45991,0.00038,13.4099]
[1778086721648,30.86,81598.29,93.0,-0.45988,0.00038,13.40982]
[1778086721900,30.86,81598.29,93.0,-0.45988,0.00038,13.40982]
[1778086721964,30.86,81598.29,93.0,-0.45988,0.00038,13.40982]
[1778086721977,30.86,81598.29,93.0,-0.45988,0.00038,13.40982]
[1778086722025,30.86,81598.29,93.0,-0.45988,0.00038,13.40982]
[1778086722742,30.86,81599.35,93.0,-0.45948,0.00038,13.40861]
[1778086723662,30.86,81603.23,93.0,-0.458,0.00038,13.40407]
[1778086724266,30.86,81603.23,93.0,-0.458,0.00038,13.40407]
[1778086724551,30.86,81603.23,93.0,-0.458,0.00038,13.40407]
[1778086728465,30.85,81604.75,93.0,-0.45742,0.00038,13.40223]
[1778086728497,30.85,81604.75,93.0,-0.45742,0.00038,13.40223]
[1778086729075,30.85,81604.39,93.0,-0.45756,0.00038,13.40266]
[1778086729121,30.85,81604.39,93.0,-0.45756,0.00038,13.40266]
[1778086729704,30.85,81607.79,93.0,-0.45626,0.00038,13.39849]
[1778086732647,30.85,81608.59,93.0,-0.45596,0.00038,13.39748]
[1778086732651,30.85,81608.59,93.0,-0.45596,0.00038,13.39748]
[1778086732696,30.85,81608.59,93.0,-0.45596,0.00038,13.39748]
[1778086732658,30.85,81608.08,93.0,-0.45615,0.00038,13.39812]
[1778086732759,30.85,81608.08,93.0,-0.45615,0.00038,13.39812]
[1778086733045,30.85,81608.08,93.0,-0.45615,0.00038,13.39812]
[1778086733248,30.85,81608.08,93.0,-0.45615,0.00038,13.39812]
[1778086733263,30.85,81608.08,93.0,-0.45615,0.00038,13.39812]
[1778086733300,30.85,81608.08,93.0,-0.45615,0.00038,13.39812]
[1778086733531,30.85,81608.08,93.0,-0.45615,0.00038,13.39812]
[1778086733606,30.85,81609.0,93.0,-0.4558,0.00038,13.39695]
[1778086734385,30.85,81609.0,93.0,-0.4558,0.00038,13.39695]
[1778086734389,30.85,81617.25,93.0,-0.45266,0.00038,13.38612]
[1778086735039,30.85,81617.25,93.0,-0.45266,0.00038,13.38612]
[1778086735142,30.85,81622.31,93.0,-0.45074,0.00038,13.37906]
[1778086737099,30.85,81623.26,93.0,-0.45038,0.00038,13.3777]
[1778086737781,30.85,81623.24,93.0,-0.45038,0.00038,13.37771]
[1778086737874,30.85,81623.24,93.0,-0.45038,0.00038,13.37771]
[1778086738603,30.85,81623.24,93.0,-0.45038,0.00038,13.37771]
[1778086738661,30.84,81623.83,93.0,-0.45015,0.00038,13.37686]
[1778086738759,30.84,81623.83,93.0,-0.45015,0.00038,13.37686]
[1778086739039,30.84,81623.83,93.0,-0.45015,0.00038,13.37686]
[1778086739181,30.84,81623.83,93.0,-0.45015,0.00038,13.37686]
[1778086739639,30.84,81623.83,93.0,-0.45015,0.00038,13.37686]
[1778086740033,30.84,81623.5,93.0,-0.45028,0.00038,13.37733]
[1778086740231,30.84,81623.5,93.0,-0.45028,0.00038,13.37733]
[1778086740553,30.84,81631.75,93.0,-0.44715,0.00038,13.36503]
[1778086741252,30.84,81631.75,93.0,-0.44715,0.00038,13.36503]
[1778086741613,30.84,81634.96,93.0,-0.44593,0.00038,13.36002]
[1778086742127,30.84,81639.48,93.0,-0.44421,0.00038,13.35276]
[1778086743792,30.84,81640.53,93.0,-0.44382,0.00038,13.35103]
[1778086743973,30.84,81640.87,93.0,-0.44369,0.00038,13.35047]
[1778086745288,30.84,81640.87,93.0,-0.44369,0.00038,13.35047]
[1778086745389,30.84,81637.84,93.0,-0.44483,0.00038,13.35541]
[1778086745760,30.84,81637.84,93.0,-0.44483,0.00038,13.35541]
[1778086746074,30.84,81632.95,93.0,-0.44669,0.00038,13.36316]
[1778086747974,30.84,81632.59,93.0,-0.44682,0.00038,13.36371]
[1778086748760,30.84,81633.81,93.0,-0.44636,0.00038,13.36181]
[1778086748983,30.84,81633.81,93.0,-0.44636,0.00038,13.36181]
[1778086749338,30.84,81633.81,93.0,-0.44636,0.00038,13.36181]
[1778086749608,30.84,81633.81,93.0,-0.44636,0.00038,13.36181]
[1778086749759,30.84,81631.99,93.0,-0.44705,0.00038,13.36463]
[1778086751601,30.84,81634.05,93.0,-0.44627,0.00038,13.36143]
[1778086754759,30.83,81633.27,93.0,-0.44656,0.00038,13.36262]
[1778086755164,30.83,81633.27,93.0,-0.44656,0.00038,13.36262]
[1778086755889,30.83,81629.22,93.0,-0.44809,0.00038,13.36883]
[1778086757294,30.83,81629.22,93.0,-0.44809,0.00038,13.36883]
[1778086757305,30.83,81629.22,93.0,-0.44809,0.00038,13.36883]
[1778086757777,30.83,81628.91,93.0,-0.44821,0.00038,13.36929]
[1778086757903,30.83,81630.7,93.0,-0.44753,0.00038,13.36657]
[1778086760521,30.83,81623.07,93.0,-0.45042,0.00038,13.37787]
[1778086760917,30.83,81623.07,93.0,-0.45042,0.00038,13.37787]
[1778086761401,30.83,81623.07,93.0,-0.45042,0.00038,13.37787]
[1778086761478,30.83,81622.42,93.0,-0.45067,0.00038,13.3788]
[1778086762175,30.83,81618.42,93.0,-0.45219,0.00038,13.38441]
[1778086764517,30.83,81620.07,93.0,-0.45156,0.00038,13.38212]
[1778086764759,30.83,81620.47,93.0,-0.45141,0.00038,13.38155]
[1778086766175,30.83,81612.87,93.0,-0.4543,0.00038,13.39187]
[1778086766938,30.83,81612.87,93.0,-0.4543,0.00038,13.39187]
[1778086766962,30.83,81612.87,93.0,-0.4543,0.00038,13.39187]
[1778086767130,30.83,81612.67,93.0,-0.45437,0.00038,13.39213]
[1778086768253,30.83,81608.41,93.0,-0.45599,0.00038,13.39759]
[1778086768759,30.83,81608.41,93.0,-0.45599,0.00038,13.39759]
[1778086769658,30.83,81605.91,93.0,-0.45695,0.00038,13.4007]
[1778086770274,30.83,81605.91,93.0,-0.45695,0.00038,13.4007]
[1778086771001,30.83,81599.21,93.0,-0.45948,0.00038,13.40113]
[1778086776064,30.82,81600.76,93.0,-0.45888,0.00038,13.39933]
[1778086776128,30.82,81600.76,93.0,-0.45888,0.00038,13.39933]
[1778086781071,30.82,81606.07,93.0,-0.45686,0.00038,13.39297]
[1778086781771,30.82,81606.07,93.0,-0.45686,0.00038,13.39297]
[1778086782078,30.82,81609.44,93.0,-0.45558,0.00038,13.38875]
[1778086782914,30.82,81609.44,93.0,-0.45558,0.00038,13.38875]
[1778086783290,30.82,81609.44,93.0,-0.45558,0.00038,13.38875]
[1778086784785,30.82,81612.88,93.0,-0.45426,0.00038,13.3843]
[1778086787891,30.82,81612.35,93.0,-0.45446,0.00038,13.385]
[1778086789944,30.82,81613.36,93.0,-0.45408,0.00038,13.38367]
[1778086790581,30.82,81613.36,93.0,-0.45408,0.00038,13.38367]
[1778086790588,30.82,81613.36,93.0,-0.45408,0.00038,13.38367]
[1778086790591,30.82,81613.36,93.0,-0.45408,0.00038,13.38367]
[1778086790598,30.82,81613.36,93.0,-0.45408,0.00038,13.38367]
[1778086790602,30.82,81613.36,93.0,-0.45408,0.00038,13.38367]
[1778086790624,30.82,81611.34,93.0,-0.45485,0.00038,13.38631]
[1778086791141,30.82,81607.87,93.0,-0.45617,0.00038,13.39072]
[1778086791786,30.82,81607.87,93.0,-0.45617,0.00038,13.39072]
[1778086791786,30.82,81607.87,93.0,-0.45617,0.00038,13.39072]
[1778086792161,30.82,81607.87,93.0,-0.45617,0.00038,13.39072]
[1778086792893,30.82,81608.73,93.0,-0.45584,0.00038,13.38964]
[1778086792909,30.82,81608.73,93.0,-0.45584,0.00038,13.38964]
[1778086793764,30.82,81608.73,93.0,-0.45584,0.00038,13.38964]
[1778086793155,30.82,81614.07,93.0,-0.45381,0.00038,13.38272]
[1778086794386,30.82,81614.07,93.0,-0.45381,0.00038,13.38272]
[1778086794462,30.82,81614.07,93.0,-0.45381,0.00038,13.38272]
[1778086794739,30.82,81614.07,93.0,-0.45381,0.00038,13.38272]
[1778086794563,30.82,81617.05,93.0,-0.45267,0.00038,13.3787]
[1778086795169,30.82,81621.6,93.0,-0.45094,0.00038,13.37237]
[1778086799298,30.82,81621.11,93.0,-0.45112,0.00038,13.37305]
[1778086799304,30.82,81621.11,93.0,-0.45112,0.00038,13.37305]
[1778086799390,30.82,81621.29,93.0,-0.45105,0.00038,13.37279]
[1778086799784,30.82,81621.29,93.0,-0.45105,0.00038,13.37279]
[1778086800338,30.82,81621.29,93.0,-0.45105,0.00038,13.37279]
[1778086800439,30.82,81622.11,93.0,-0.45074,0.00038,13.37162]
[1778086801427,30.82,81622.11,93.0,-0.45074,0.00038,13.37162]
[1778086801534,30.82,81622.11,93.0,-0.45074,0.00038,13.37162]
[1778086801538,30.82,81622.11,93.0,-0.45074,0.00038,13.37162]
[1778086801725,30.82,81622.11,93.0,-0.45074,0.00038,13.37162]
[1778086801759,30.82,81622.11,93.0,-0.45074,0.00038,13.37162]
[1778086801687,30.81,81620.32,93.0,-0.45142,0.00038,13.37415]
[1778086802061,30.81,81620.32,93.0,-0.45142,0.00038,13.37415]
[1778086802385,30.81,81620.32,93.0,-0.45142,0.00038,13.37415]
[1778086802586,30.81,81620.32,93.0,-0.45142,0.00038,13.37415]
[1778086802659,30.82,81611.17,93.0,-0.45491,0.00038,13.3865]
[1778086803235,30.82,81611.17,93.0,-0.45491,0.00038,13.3865]
[1778086803549,30.82,81611.17,93.0,-0.45491,0.00038,13.3865]
[1778086803650,30.82,81614.97,93.0,-0.45346,0.00038,13.3815]
[1778086805289,30.82,81614.12,93.0,-0.45378,0.00038,13.38263]
[1778086805412,30.82,81615.18,93.0,-0.45338,0.00038,13.38122]
[1778086806732,30.82,81615.18,93.0,-0.45338,0.00038,13.38122]
[1778086811759,30.81,81614.96,93.0,-0.45346,0.00038,13.38151]
[1778086812293,30.81,81616.29,93.0,-0.45295,0.00038,13.3797]
[1778086815338,30.81,81616.85,93.0,-0.45274,0.00038,13.37893]
[1778086815342,30.81,81618.03,93.0,-0.45229,0.00038,13.37731]
[1778086818655,30.81,81615.79,93.0,-0.45314,0.00038,13.38036]
[1778086818736,30.81,81615.79,93.0,-0.45314,0.00038,13.38036]
[1778086818767,30.81,81615.79,93.0,-0.45314,0.00038,13.38036]
[1778086818901,30.81,81615.82,93.0,-0.45313,0.00038,13.38032]
[1778086819583,30.81,81609.02,93.0,-0.45572,0.00038,13.38922]
[1778086820728,30.81,81605.68,93.0,-0.45699,0.00038,13.39339]
[1778086823222,30.81,81602.92,93.0,-0.45804,0.00038,13.39673]
[1778086823749,30.81,81602.92,93.0,-0.45804,0.00038,13.39673]
[1778086823883,30.81,81604.23,93.0,-0.45754,0.00038,13.39515]
[1778086825643,30.81,81603.77,93.0,-0.45772,0.00038,13.39571]
[1778086825786,30.81,81603.77,93.0,-0.45772,0.00038,13.39571]
[1778086826204,30.81,81601.78,93.0,-0.45848,0.00038,13.39808]
[1778086826560,30.81,81601.78,93.0,-0.45848,0.00038,13.39808]
[1778086826759,30.81,81601.78,93.0,-0.45848,0.00038,13.39808]
[1778086826980,30.81,81601.76,93.0,-0.45849,0.00038,13.3981]
[1778086827399,30.81,81608.57,93.0,-0.45589,0.00038,13.38978]
[1778086827815,30.81,81608.57,93.0,-0.45589,0.00038,13.38978]
[1778086828410,30.81,81608.57,93.0,-0.45589,0.00038,13.38978]
[1778086828759,30.81,81608.57,93.0,-0.45589,0.00038,13.38978]
[1778086828551,30.81,81610.77,93.0,-0.45505,0.00038,13.38698]
[1778086829413,30.81,81607.21,93.0,-0.45641,0.00038,13.39149]
[1778086830420,30.81,81604.3,93.0,-0.45751,0.00038,13.39506]
[1778086831224,30.81,81604.3,93.0,-0.45751,0.00038,13.39506]
[1778086831759,30.81,81604.3,93.0,-0.45751,0.00038,13.39506]
[1778086835294,30.81,81605.89,93.0,-0.45688,0.00038,13.38559]
[1778086836007,30.8,81605.77,93.0,-0.45693,0.00038,13.38574]
[1778086837473,30.8,81604.75,93.0,-0.45732,0.00038,13.38698]
[1778086838756,30.8,81603.43,93.0,-0.45782,0.00038,13.38858]
[1778086838798,30.8,81598.34,93.0,-0.45977,0.00038,13.39453]
[1778086839483,30.8,81594.85,93.0,-0.4611,0.00038,13.39842]
[1778086842627,30.8,81593.26,93.0,-0.4617,0.00038,13.40014]
[1778086842727,30.8,81593.26,93.0,-0.4617,0.00038,13.40014]
[1778086842760,30.8,81593.26,93.0,-0.4617,0.00038,13.40014]
[1778086842763,30.8,81593.26,93.0,-0.4617,0.00038,13.40014]
[1778086842777,30.8,81593.26,93.0,-0.4617,0.00038,13.40014]
[1778086842820,30.8,81592.95,93.0,-0.46182,0.00038,13.40047]
[1778086843241,30.8,81592.95,93.0,-0.46182,0.00038,13.40047]
[1778086843722,30.8,81582.1,93.0,-0.46597,0.00038,13.41137]
[1778086844047,30.8,81582.1,93.0,-0.46597,0.00038,13.41137]
[1778086844759,30.8,81582.1,93.0,-0.46597,0.00038,13.41137]
[1778086844761,30.8,81573.63,93.0,-0.46921,0.00038,13.41887]
[1778086845677,30.8,81568.01,93.0,-0.47136,0.00038,13.42336]
[1778086847280,30.8,81568.22,93.0,-0.47128,0.00038,13.4232]
[1778086852574,30.8,81567.4,93.0,-0.47159,0.00038,13.42382]
[1778086853581,30.8,81571.32,93.0,-0.47009,0.00038,13.42076]
[1778086854252,30.8,81571.32,93.0,-0.47009,0.00038,13.42076]
[1778086854588,30.8,81567.78,93.0,-0.47145,0.00038,13.42353]
[1778086855342,30.8,81567.78,93.0,-0.47145,0.00038,13.42353]
[1778086855595,30.8,81564.53,93.0,-0.47269,0.00038,13.42594]
[1778086856822,30.8,81564.53,93.0,-0.47269,0.00038,13.42594]
[1778086857759,30.8,81564.74,93.0,-0.47261,0.00038,13.42578]
[1778086857837,30.8,81558.06,93.0,-0.47517,0.00038,13.43034]
[1778086858790,30.8,81553.94,93.0,-0.47675,0.00038,13.43287]
[1778086863652,30.81,81558.37,93.0,-0.47506,0.00038,13.43015]
[1778086865149,30.81,81558.37,93.0,-0.47506,0.00038,13.43015]
[1778086865232,30.81,81558.37,93.0,-0.47506,0.00038,13.43015]
[1778086865298,30.81,81558.37,93.0,-0.47506,0.00038,13.43015]
[1778086865667,30.81,81560.27,93.0,-0.47433,0.00038,13.42891]
[1778086866520,30.81,81560.27,93.0,-0.47433,0.00038,13.42891]
[1778086870239,30.81,81563.41,93.0,-0.47313,0.00038,13.42675]
[1778086872613,30.81,81567.48,93.0,-0.47157,0.00038,13.42377]
[1778086876021,30.81,81568.2,93.0,-0.4713,0.00038,13.42323]
[1778086876748,30.81,81564.44,93.0,-0.47274,0.00038,13.42602]
[1778086876965,30.81,81564.44,93.0,-0.47274,0.00038,13.42602]
[1778086877353,30.81,81564.44,93.0,-0.47274,0.00038,13.42602]
[1778086877394,30.81,81564.44,93.0,-0.47274,0.00038,13.42602]
[1778086877755,30.81,81556.62,93.0,-0.47573,0.00038,13.43126]
[1778086879306,30.81,81554.4,93.0,-0.47658,0.00038,13.43261]
[1778086883294,30.81,81555.98,93.0,-0.47598,0.00038,13.43166]
[1778086883904,30.81,81553.36,93.0,-0.47698,0.00038,13.43322]
[1778086888832,30.81,81559.06,93.0,-0.47479,0.00038,13.4297]
[1778086890096,30.81,81559.01,93.0,-0.47481,0.00038,13.42974]
[1778086890846,30.81,81555.1,93.0,-0.47631,0.00038,13.43219]
[1778086894760,30.81,81553.96,93.0,-0.47674,0.00038,13.42538]
[1778086894874,30.81,81553.77,93.0,-0.47681,0.00038,13.42549]
[1778086899914,30.81,81553.26,93.0,-0.47701,0.00038,13.42579]
[1778086900422,30.81,81553.26,93.0,-0.47701,0.00038,13.42579]
[1778086900425,30.81,81553.26,93.0,-0.47701,0.00038,13.42579]
[1778086900428,30.81,81553.26,93.0,-0.47701,0.00038,13.42579]
[1778086900452,30.81,81553.26,93.0,-0.47701,0.00038,13.42579]
[1778086900460,30.81,81553.26,93.0,-0.47701,0.00038,13.42579]
[1778086900570,30.81,81553.02,93.0,-0.4771,0.00038,13.42593]
[1778086900916,30.81,81546.45,93.0,-0.47962,0.00038,13.42946]
[1778086902545,30.81,81546.45,93.0,-0.47962,0.00038,13.42946]
[1778086902593,30.81,81546.45,93.0,-0.47962,0.00038,13.42946]
[1778086905405,30.82,81544.95,93.0,-0.4802,0.00038,13.43019]
[1778086905445,30.82,81544.95,93.0,-0.4802,0.00038,13.43019]
[1778086905479,30.82,81544.95,93.0,-0.4802,0.00038,13.43019]
[1778086905514,30.82,81544.95,93.0,-0.4802,0.00038,13.43019]
[1778086905759,30.82,81544.95,93.0,-0.4802,0.00038,13.43019]
[1778086905784,30.82,81544.39,93.0,-0.48041,0.00038,13.43046]
[1778086906958,30.81,81539.08,93.0,-0.48245,0.00038,13.43278]
[1778086910026,30.81,81538.38,93.0,-0.48272,0.00038,13.43306]
[1778086910426,30.81,81540.04,93.0,-0.48208,0.00038,13.43238]
[1778086914547,30.81,81539.93,93.0,-0.48212,0.00038,13.43243]
[1778086914587,30.81,81539.93,93.0,-0.48212,0.00038,13.43243]
[1778086914626,30.81,81539.93,93.0,-0.48212,0.00038,13.43243]
[1778086914795,30.81,81539.93,93.0,-0.48212,0.00038,13.43243]
[1778086914897,30.81,81540.4,93.0,-0.48194,0.00038,13.43223]
[1778086915382,30.8,81543.45,93.0,-0.48077,0.00038,13.43088]
[1778086916023,30.8,81546.93,93.0,-0.47943,0.00038,13.42921]
[1778086921222,30.8,81545.57,93.0,-0.47995,0.00038,13.42988]
[1778086921268,30.8,81545.57,93.0,-0.47995,0.00038,13.42988]
[1778086923034,30.8,81542.8,93.0,-0.48101,0.00038,13.43117]
[1778086926199,30.79,81542.79,93.0,-0.48102,0.00038,13.43118]
[1778086926627,30.79,81542.79,93.0,-0.48102,0.00038,13.43118]
[1778086926676,30.79,81541.01,93.0,-0.4817,0.00038,13.43196]
[1778086927103,30.79,81541.01,93.0,-0.4817,0.00038,13.43196]
[1778086927220,30.79,81541.01,93.0,-0.4817,0.00038,13.43196]
[1778086928263,30.79,81538.53,93.0,-0.48265,0.00038,13.43299]
[1778086928509,30.79,81538.53,93.0,-0.48265,0.00038,13.43299]
[1778086928831,30.79,81539.52,93.0,-0.48227,0.00038,13.43258]
[1778086929706,30.79,81539.52,93.0,-0.48227,0.00038,13.43258]
[1778086929804,30.79,81543.01,93.0,-0.48093,0.00038,13.43107]
[1778086930966,30.79,81544.14,93.0,-0.4805,0.00038,13.43055]
[1778086931074,30.79,81544.14,93.0,-0.4805,0.00038,13.43055]
[1778086931213,30.79,81544.14,93.0,-0.4805,0.00038,13.43055]
[1778086931277,30.79,81549.88,93.0,-0.47829,0.00038,13.42766]
[1778086932056,30.79,81549.88,93.0,-0.47829,0.00038,13.42766]
[1778086932650,30.79,81549.88,93.0,-0.47829,0.00038,13.42766]
[1778086932671,30.79,81549.88,93.0,-0.47829,0.00038,13.42766]
[1778086935494,30.79,81549.57,93.0,-0.47841,0.00038,13.42783]
[1778086935932,30.79,81549.35,93.0,-0.4785,0.00038,13.42794]
[1778086940471,30.79,81547.52,93.0,-0.4792,0.00038,13.4289]
[1778086940759,30.79,81547.52,93.0,-0.4792,0.00038,13.4289]
[1778086940834,30.79,81546.73,93.0,-0.4795,0.00038,13.4293]
[1778086942900,30.79,81546.48,93.0,-0.4796,0.00038,13.42942]
[1778086942923,30.79,81546.48,93.0,-0.4796,0.00038,13.42942]
[1778086944724,30.79,81546.52,93.0,-0.47958,0.00038,13.42941]
[1778086944739,30.79,81546.52,93.0,-0.47958,0.00038,13.42941]
[1778086944767,30.79,81546.52,93.0,-0.47958,0.00038,13.42941]
[1778086944816,30.79,81550.44,93.0,-0.47808,0.00038,13.42736]
[1778086945294,30.79,81550.44,93.0,-0.47808,0.00038,13.42736]
[1778086945397,30.79,81550.44,93.0,-0.47808,0.00038,13.42736]
[1778086945532,30.79,81556.25,93.0,-0.47585,0.00038,13.42397]
[1778086946232,30.79,81563.26,93.0,-0.47316,0.00038,13.41933]
[1778086947768,30.79,81563.26,93.0,-0.47316,0.00038,13.41933]
[1778086947822,30.79,81563.26,93.0,-0.47316,0.00038,13.41933]
[1778086947986,30.79,81562.33,93.0,-0.47352,0.00038,13.41998]
[1778086948194,30.79,81562.33,93.0,-0.47352,0.00038,13.41998]
[1778086948318,30.79,81568.48,93.0,-0.47116,0.00038,13.41548]
[1778086949925,30.79,81568.48,93.0,-0.47116,0.00038,13.41548]
[1778086949253,30.79,81575.23,93.0,-0.46857,0.00038,13.40999]
[1778086950260,30.79,81577.4,93.0,-0.46774,0.00038,13.40811]
[1778086952718,30.79,81577.58,93.0,-0.46766,0.00038,13.40044]
[1778086952809,30.79,81577.58,93.0,-0.46766,0.00038,13.40044]
[1778086953281,30.79,81584.54,93.0,-0.46499,0.00038,13.39399]
[1778086954288,30.79,81589.08,93.0,-0.46325,0.00038,13.38946]
[1778086957918,30.79,81588.85,93.0,-0.46334,0.00038,13.38969]
[1778086958316,30.79,81589.62,93.0,-0.46305,0.00038,13.3889]
[1778086960330,30.79,81593.87,93.0,-0.46142,0.00038,13.3844]
[1778086965365,30.79,81591.39,93.0,-0.46237,0.00038,13.38706]
[1778086966248,30.79,81591.39,93.0,-0.46237,0.00038,13.38706]
[1778086966451,30.79,81591.39,93.0,-0.46237,0.00038,13.38706]
[1778086971568,30.79,81592.24,93.0,-0.46205,0.00038,13.38617]
[1778086975435,30.8,81588.9,93.0,-0.46333,0.00038,13.38966]
[1778086976253,30.8,81588.9,93.0,-0.46333,0.00038,13.38966]
[1778086980328,30.8,81588.8,93.0,-0.46336,0.00038,13.38976]
[1778086980447,30.8,81588.8,93.0,-0.46336,0.00038,13.38976]
[1778086980451,30.8,81588.8,93.0,-0.46336,0.00038,13.38976]
[1778086980759,30.8,81588.8,93.0,-0.46336,0.00038,13.38976]
[1778086980819,30.8,81588.8,93.0,-0.46336,0.00038,13.38976]
[1778086980822,30.8,81588.8,93.0,-0.46336,0.00038,13.38976]
[1778086980848,30.79,81591.14,93.0,-0.46247,0.00038,13.38733]
[1778086981706,30.79,81596.5,93.0,-0.46042,0.00038,13.38152]
[1778086982734,30.79,81596.5,93.0,-0.46042,0.00038,13.38152]
[1778086982741,30.79,81596.5,93.0,-0.46042,0.00038,13.38152]
[1778086982757,30.79,81596.5,93.0,-0.46042,0.00038,13.38152]
[1778086982797,30.79,81596.5,93.0,-0.46042,0.00038,13.38152]
[1778086982819,30.79,81598.66,93.0,-0.45959,0.00038,13.37907]
[1778086983491,30.79,81594.52,93.0,-0.46117,0.00038,13.3837]
[1778086985236,30.79,81594.0,93.0,-0.46137,0.00038,13.38426]
[1778086990540,30.79,81591.9,93.0,-0.46217,0.00038,13.38651]
[1778086991653,30.79,81591.9,93.0,-0.46217,0.00038,13.38651]
[1778086991910,30.79,81591.9,93.0,-0.46217,0.00038,13.38651]
[1778086992668,30.79,81591.06,93.0,-0.46249,0.00038,13.3874]
[1778086992676,30.79,81591.06,93.0,-0.46249,0.00038,13.3874]
[1778086992690,30.79,81591.06,93.0,-0.46249,0.00038,13.3874]
[1778086992916,30.79,81591.06,93.0,-0.46249,0.00038,13.3874]
[1778086992967,30.79,81584.83,93.0,-0.46488,0.00038,13.3937]
[1778086993312,30.79,81584.83,93.0,-0.46488,0.00038,13.3937]
[1778086993673,30.79,81587.18,93.0,-0.46398,0.00038,13.39138]
[1778086997287,30.79,81587.17,93.0,-0.46398,0.00038,13.39138]
[1778086997462,30.79,81587.17,93.0,-0.46398,0.00038,13.39138]
[1778086997589,30.79,81585.19,93.0,-0.46474,0.00038,13.39334]
[1778086999564,30.78,81584.27,93.0,-0.46509,0.00038,13.39424]
[1778087001556,30.78,81582.29,93.0,-0.46585,0.00038,13.39612]
[1778087001617,30.78,81581.45,93.0,-0.46617,0.00038,13.39691]
[1778087002325,30.78,81581.45,93.0,-0.46617,0.00038,13.39691]
[1778087003637,30.78,81581.64,93.0,-0.46609,0.00038,13.39673]
[1778087003738,30.78,81582.19,93.0,-0.46588,0.00038,13.39621]
[1778087005860,30.78,81580.96,93.0,-0.46635,0.00038,13.39736]
[1778087005948,30.78,81580.96,93.0,-0.46635,0.00038,13.39736]
[1778087006284,30.78,81583.85,93.0,-0.46525,0.00038,13.39463]
[1778087011858,30.78,81584.68,93.0,-0.46493,0.00038,13.39382]
[1778087012846,30.78,81585.08,93.0,-0.46476,0.00038,13.38591]
[1778087013051,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013060,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013064,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013079,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013083,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013085,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013108,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013143,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013313,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013418,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013453,30.78,81584.15,93.0,-0.46511,0.00038,13.38682]
[1778087013905,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014039,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014041,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014078,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014081,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014268,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014344,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014547,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014555,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014648,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014684,30.78,81595.84,93.0,-0.46063,0.00038,13.37467]
[1778087014712,30.78,81607.14,93.0,-0.45631,0.00038,13.36132]
[1778087015256,30.78,81607.14,93.0,-0.45631,0.00038,13.36132]
[1778087015555,30.78,81607.14,93.0,-0.45631,0.00038,13.36132]
[1778087015997,30.77,81610.37,93.0,-0.45507,0.00038,13.35721]
[1778087016726,30.77,81613.73,93.0,-0.45378,0.00038,13.3528]
[1778087017813,30.77,81613.73,93.0,-0.45378,0.00038,13.3528]
[1778087019107,30.77,81614.2,93.0,-0.4536,0.00038,13.35217]
[1778087021212,30.77,81614.38,93.0,-0.45353,0.00038,13.35192]
[1778087021288,30.77,81614.38,93.0,-0.45353,0.00038,13.35192]
[1778087021425,30.77,81614.38,93.0,-0.45353,0.00038,13.35192]
[1778087021437,30.77,81614.38,93.0,-0.45353,0.00038,13.35192]
[1778087021440,30.77,81614.38,93.0,-0.45353,0.00038,13.35192]
[1778087021446,30.77,81614.38,93.0,-0.45353,0.00038,13.35192]
[1778087021499,30.77,81614.38,93.0,-0.45353,0.00038,13.35192]
[1778087021761,30.77,81613.97,93.0,-0.45369,0.00038,13.35246]
[1778087022229,30.77,81613.97,93.0,-0.45369,0.00038,13.35246]
[1778087022768,30.77,81615.34,93.0,-0.45316,0.00038,13.35062]
[1778087025759,30.77,81614.89,93.0,-0.45333,0.00038,13.35121]
[1778087028810,30.76,81611.98,93.0,-0.45444,0.00038,13.35506]
[1778087031561,30.76,81612.79,93.0,-0.45413,0.00038,13.35399]
[1778087031751,30.76,81612.79,93.0,-0.45413,0.00038,13.35399]
[1778087031831,30.76,81614.26,93.0,-0.45357,0.00038,13.35203]
[1778087033759,30.76,81614.39,93.0,-0.45351,0.00038,13.35185]
[1778087033845,30.76,81614.43,93.0,-0.4535,0.00038,13.35179]
[1778087038880,30.76,81617.23,93.0,-0.45242,0.00038,13.34797]
[1778087039887,30.76,81613.69,93.0,-0.45378,0.00038,13.35277]
[1778087040206,30.76,81613.69,93.0,-0.45378,0.00038,13.35277]
[1778087040239,30.76,81613.69,93.0,-0.45378,0.00038,13.35277]
[1778087040251,30.76,81613.69,93.0,-0.45378,0.00038,13.35277]
[1778087040812,30.76,81613.69,93.0,-0.45378,0.00038,13.35277]
[1778087040894,30.76,81611.42,93.0,-0.45464,0.00038,13.35576]
[1778087043240,30.75,81608.68,93.0,-0.45569,0.00038,13.35928]
[1778087045238,30.75,81604.83,93.0,-0.45716,0.00038,13.36408]
[1778087046173,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046230,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046245,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046321,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046322,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046346,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046365,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046382,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046389,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046400,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046634,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046638,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046640,30.75,81602.52,93.0,-0.45805,0.00038,13.36687]
[1778087046936,30.75,81612.3,93.0,-0.4543,0.00038,13.35458]
[1778087048020,30.75,81616.58,93.0,-0.45266,0.00038,13.34883]
[1778087049448,30.75,81616.69,93.0,-0.45262,0.00038,13.34868]
[1778087050864,30.75,81616.99,93.0,-0.45251,0.00038,13.34826]
[1778087050865,30.75,81616.99,93.0,-0.45251,0.00038,13.34826]
[1778087050878,30.75,81616.99,93.0,-0.45251,0.00038,13.34826]
[1778087050887,30.75,81616.99,93.0,-0.45251,0.00038,13.34826]
[1778087050924,30.75,81616.99,93.0,-0.45251,0.00038,13.34826]
[1778087050928,30.75,81616.99,93.0,-0.45251,0.00038,13.34826]
[1778087050974,30.75,81615.72,93.0,-0.45299,0.00038,13.34999]
[1778087051759,30.75,81615.72,93.0,-0.45299,0.00038,13.34999]
[1778087051981,30.75,81610.67,93.0,-0.45492,0.00038,13.35669]
[1778087052816,30.75,81610.67,93.0,-0.45492,0.00038,13.35669]
[1778087053187,30.75,81611.71,93.0,-0.45452,0.00038,13.35533]
[1778087053759,30.75,81611.71,93.0,-0.45452,0.00038,13.35533]
[1778087053995,30.75,81614.59,93.0,-0.45342,0.00038,13.35151]
[1778087054902,30.75,81614.59,93.0,-0.45342,0.00038,13.35151]
[1778087057680,30.74,81619.14,93.0,-0.45168,0.00038,13.34525]
[1778087057786,30.74,81619.14,93.0,-0.45168,0.00038,13.34525]
[1778087057820,30.74,81619.14,93.0,-0.45168,0.00038,13.34525]
[1778087058759,30.74,81619.54,93.0,-0.45152,0.00038,13.34468]
[1778087059030,30.74,81621.68,93.0,-0.4507,0.00038,13.34164]
[1778087059543,30.74,81621.68,93.0,-0.4507,0.00038,13.34164]
[1778087061432,30.74,81625.23,93.0,-0.44934,0.00038,13.33646]
[1778087061489,30.74,81625.23,93.0,-0.44934,0.00038,13.33646]
[1778087061494,30.74,81625.23,93.0,-0.44934,0.00038,13.33646]
[1778087061559,30.74,81625.23,93.0,-0.44934,0.00038,13.33646]
[1778087061815,30.74,81625.23,93.0,-0.44934,0.00038,13.33646]
[1778087062051,30.74,81623.53,93.0,-0.44999,0.00038,13.33895]
[1778087063058,30.74,81620.59,93.0,-0.45111,0.00038,13.34317]
[1778087065841,30.74,81624.6,93.0,-0.44958,0.00038,13.33737]
[1778087067847,30.73,81620.87,93.0,-0.451,0.00038,13.34275]
[1778087072346,30.73,81621.14,93.0,-0.45087,0.00038,13.3348]
[1778087072983,30.73,81621.14,93.0,-0.45087,0.00038,13.3348]
[1778087073005,30.73,81621.14,93.0,-0.45087,0.00038,13.3348]
[1778087073018,30.73,81621.14,93.0,-0.45087,0.00038,13.3348]
[1778087073760,30.73,81621.14,93.0,-0.45087,0.00038,13.3348]
[1778087073815,30.73,81622.62,93.0,-0.4503,0.00038,13.33267]
[1778087074135,30.73,81627.23,93.0,-0.44854,0.00038,13.32587]
[1778087075623,30.73,81630.55,93.0,-0.44727,0.00038,13.32081]
[1778087076581,30.73,81630.55,93.0,-0.44727,0.00038,13.32081]
[1778087076585,30.73,81630.55,93.0,-0.44727,0.00038,13.32081]
[1778087076602,30.73,81630.55,93.0,-0.44727,0.00038,13.32081]
[1778087076629,30.73,81630.55,93.0,-0.44727,0.00038,13.32081]
[1778087076717,30.73,81630.55,93.0,-0.44727,0.00038,13.32081]
[1778087076733,30.73,81630.55,93.0,-0.44727,0.00038,13.32081]
[1778087076769,30.73,81635.42,93.0,-0.44541,0.00038,13.31314]
[1778087077370,30.73,81635.42,93.0,-0.44541,0.00038,13.31314]
[1778087077492,30.73,81635.42,93.0,-0.44541,0.00038,13.31314]
[1778087077498,30.73,81635.42,93.0,-0.44541,0.00038,13.31314]
[1778087077515,30.73,81635.42,93.0,-0.44541,0.00038,13.31314]
[1778087077572,30.73,81635.42,93.0,-0.44541,0.00038,13.31314]
[1778087077929,30.73,81635.42,93.0,-0.44541,0.00038,13.31314]
[1778087077960,30.73,81639.34,93.0,-0.44391,0.00038,13.30676]
[1778087078478,30.73,81644.2,93.0,-0.44206,0.00038,13.29859]
[1778087085216,30.72,81645.92,93.0,-0.44138,0.00038,13.29556]
[1778087086891,30.72,81645.92,93.0,-0.44138,0.00038,13.29556]
[1778087088438,30.72,81645.92,93.0,-0.44138,0.00038,13.29554]
[1778087088759,30.72,81645.92,93.0,-0.44138,0.00038,13.29554]
[1778087088944,30.71,81645.86,93.0,-0.4414,0.00038,13.29563]
[1778087089151,30.71,81645.86,93.0,-0.4414,0.00038,13.29563]
[1778087089174,30.71,81645.86,93.0,-0.4414,0.00038,13.29563]
[1778087089205,30.71,81645.86,93.0,-0.4414,0.00038,13.29563]
[1778087089315,30.71,81645.86,93.0,-0.4414,0.00038,13.29563]
[1778087089334,30.71,81645.86,93.0,-0.4414,0.00038,13.29563]
[1778087089427,30.71,81645.86,93.0,-0.4414,0.00038,13.29563]
[1778087089989,30.71,81641.55,93.0,-0.44304,0.00038,13.30298]
[1778087090233,30.71,81641.55,93.0,-0.44304,0.00038,13.30298]
[1778087090602,30.71,81630.93,93.0,-0.4471,0.00038,13.32011]
[1778087091558,30.71,81630.93,93.0,-0.4471,0.00038,13.32011]
[1778087091659,30.71,81629.8,93.0,-0.44753,0.00038,13.32185]
[1778087097300,30.71,81626.94,93.0,-0.44862,0.00038,13.32618]
[1778087101191,30.71,81627.25,93.0,-0.4485,0.00038,13.3257]
[1778087102384,30.71,81626.73,93.0,-0.4487,0.00038,13.32648]
[1778087102388,30.71,81626.73,93.0,-0.4487,0.00038,13.32648]
[1778087102397,30.71,81626.73,93.0,-0.4487,0.00038,13.32648]
[1778087102400,30.71,81626.73,93.0,-0.4487,0.00038,13.32648]
[1778087102633,30.71,81626.73,93.0,-0.4487,0.00038,13.32648]
[1778087102860,30.71,81629.24,93.0,-0.44774,0.00038,13.32267]
[1778087103364,30.71,81629.24,93.0,-0.44774,0.00038,13.32267]
[1778087103933,30.71,81635.95,93.0,-0.44517,0.00038,13.31213]
[1778087104748,30.71,81635.95,93.0,-0.44517,0.00038,13.31213]
[1778087104846,30.7,81638.96,93.0,-0.44402,0.00038,13.30721]
[1778087106053,30.7,81638.96,93.0,-0.44402,0.00038,13.30721]
[1778087106075,30.7,81638.96,93.0,-0.44402,0.00038,13.30721]
[1778087106094,30.7,81638.96,93.0,-0.44402,0.00038,13.30721]
[1778087106628,30.7,81640.49,93.0,-0.44343,0.00038,13.30468]
[1778087107033,30.7,81646.92,93.0,-0.44098,0.00038,13.2937]
[1778087107712,30.7,81646.92,93.0,-0.44098,0.00038,13.2937]
[1778087108082,30.7,81650.53,93.0,-0.4396,0.00038,13.28732]
[1778087110099,30.7,81649.0,93.0,-0.44018,0.00038,13.29004]
[1778087110760,30.7,81648.55,93.0,-0.44035,0.00038,13.29082]
[1778087110766,30.7,81645.97,93.0,-0.44134,0.00038,13.29533]
[1778087115864,30.7,81643.56,93.0,-0.44225,0.00038,13.29945]
[1778087115914,30.7,81647.46,93.0,-0.44076,0.00038,13.29271]
[1778087117441,30.7,81650.49,93.0,-0.43961,0.00038,13.28734]
[1778087119026,30.7,81650.49,93.0,-0.43961,0.00038,13.28734]
[1778087119109,30.7,81650.83,93.0,-0.43948,0.00038,13.28672]
[1778087121596,30.7,81651.6,93.0,-0.43918,0.00038,13.28533]
[1778087121635,30.7,81651.6,93.0,-0.43918,0.00038,13.28533]
[1778087121702,30.7,81651.6,93.0,-0.43918,0.00038,13.28533]
[1778087121816,30.7,81651.63,93.0,-0.43917,0.00038,13.28527]
[1778087122476,30.7,81642.94,93.0,-0.44248,0.00038,13.30049]
[1778087125372,30.7,81640.83,93.0,-0.44329,0.00038,13.30404]
[1778087125440,30.7,81640.83,93.0,-0.44329,0.00038,13.30404]
[1778087126504,30.7,81637.29,93.0,-0.44464,0.00038,13.30988]
[1778087127373,30.7,81637.29,93.0,-0.44464,0.00038,13.30988]
[1778087127736,30.7,81637.29,93.0,-0.44464,0.00038,13.30988]
[1778087127769,30.7,81637.29,93.0,-0.44464,0.00038,13.30988]
[1778087127778,30.7,81637.29,93.0,-0.44464,0.00038,13.30988]
[1778087128113,30.7,81636.76,93.0,-0.44484,0.00038,13.31074]
[1778087129097,30.7,81627.57,93.0,-0.44836,0.00038,13.32513]
[1778087130532,30.69,81624.59,93.0,-0.4495,0.00038,13.32957]
[1778087131539,30.69,81627.36,93.0,-0.44841,0.00038,13.31788]
[1778087133553,30.69,81624.29,93.0,-0.44958,0.00038,13.32245]
[1778087136101,30.69,81623.83,93.0,-0.44976,0.00038,13.32312]
[1778087136640,30.69,81623.2,93.0,-0.45,0.00038,13.32403]
[1778087136982,30.69,81623.2,93.0,-0.45,0.00038,13.32403]
[1778087137037,30.69,81623.2,93.0,-0.45,0.00038,13.32403]
[1778087137094,30.69,81626.16,93.0,-0.44886,0.00038,13.31966]
[1778087138340,30.69,81628.66,93.0,-0.44791,0.00038,13.31589]
[1778087139966,30.69,81628.82,93.0,-0.44784,0.00038,13.31564]
[1778087140000,30.69,81628.82,93.0,-0.44784,0.00038,13.31564]
[1778087140135,30.69,81628.82,93.0,-0.44784,0.00038,13.31564]
[1778087140760,30.69,81629.36,93.0,-0.44763,0.00038,13.3148]
[1778087140844,30.69,81625.56,93.0,-0.44909,0.00038,13.32053]
[1778087141162,30.69,81625.56,93.0,-0.44909,0.00038,13.32053]
[1778087141852,30.69,81625.56,93.0,-0.44909,0.00038,13.32053]
[1778087143916,30.69,81625.48,93.0,-0.44912,0.00038,13.32065]
[1778087147749,30.68,81624.89,93.0,-0.44934,0.00038,13.32151]
[1778087148892,30.68,81620.98,93.0,-0.45084,0.00038,13.32719]
[1778087149474,30.68,81620.98,93.0,-0.45084,0.00038,13.32719]
[1778087149500,30.68,81620.98,93.0,-0.45084,0.00038,13.32719]
[1778087149518,30.68,81620.98,93.0,-0.45084,0.00038,13.32719]
[1778087149761,30.68,81620.98,93.0,-0.45084,0.00038,13.32719]
[1778087149985,30.68,81613.18,93.0,-0.45383,0.00038,13.33797]
[1778087150715,30.68,81613.18,93.0,-0.45383,0.00038,13.33797]
[1778087150759,30.68,81613.18,93.0,-0.45383,0.00038,13.33797]
[1778087151044,30.68,81608.41,93.0,-0.45566,0.00038,13.3442]
[1778087152686,30.68,81613.71,93.0,-0.45362,0.00038,13.33725]
[1778087153160,30.68,81613.71,93.0,-0.45362,0.00038,13.33725]
[1778087153162,30.68,81613.71,93.0,-0.45362,0.00038,13.33725]
[1778087158728,30.68,81614.0,93.0,-0.45351,0.00038,13.33684]
[1778087159499,30.68,81614.0,93.0,-0.45351,0.00038,13.33684]
[1778087159735,30.68,81616.76,93.0,-0.45245,0.00038,13.33308]
[1778087160167,30.68,81616.76,93.0,-0.45245,0.00038,13.33308]
[1778087161188,30.67,81617.75,93.0,-0.45206,0.00038,13.3317]
[1778087161312,30.67,81617.75,93.0,-0.45206,0.00038,13.3317]
[1778087162466,30.67,81617.16,93.0,-0.45229,0.00038,13.33251]
[1778087164963,30.67,81614.3,93.0,-0.45339,0.00038,13.33642]
[1778087164970,30.67,81614.3,93.0,-0.45339,0.00038,13.33642]
[1778087164995,30.67,81614.3,93.0,-0.45339,0.00038,13.33642]
[1778087165046,30.67,81614.87,93.0,-0.45317,0.00038,13.33564]
[1778087165270,30.67,81614.87,93.0,-0.45317,0.00038,13.33564]
[1778087165777,30.67,81610.04,93.0,-0.45502,0.00038,13.34205]
[1778087166582,30.67,81610.04,93.0,-0.45502,0.00038,13.34205]
[1778087166784,30.67,81608.84,93.0,-0.45548,0.00038,13.34359]
[1778087168759,30.67,81608.22,93.0,-0.45572,0.00038,13.34438]
[1778087168828,30.67,81614.57,93.0,-0.45328,0.00038,13.33604]
[1778087173124,30.67,81614.76,93.0,-0.4532,0.00038,13.33576]
[1778087173759,30.67,81614.7,93.0,-0.45322,0.00038,13.33584]
[1778087173836,30.66,81614.21,93.0,-0.45341,0.00038,13.3365]
[1778087174759,30.66,81614.21,93.0,-0.45341,0.00038,13.3365]
[1778087174843,30.66,81613.79,93.0,-0.45357,0.00038,13.33706]
[1778087175759,30.66,81613.79,93.0,-0.45357,0.00038,13.33706]
[1778087175850,30.66,81610.38,93.0,-0.45488,0.00038,13.34156]
[1778087176937,30.66,81610.38,93.0,-0.45488,0.00038,13.34156]
[1778087177237,30.66,81609.06,93.0,-0.45538,0.00038,13.34327]
[1778087177333,30.66,81609.06,93.0,-0.45538,0.00038,13.34327]
[1778087178152,30.66,81603.11,93.0,-0.45767,0.00038,13.3507]
[1778087178760,30.66,81603.11,93.0,-0.45767,0.00038,13.3507]
[1778087178963,30.66,81598.89,93.0,-0.45929,0.00038,13.3557]
[1778087181892,30.66,81594.39,93.0,-0.46102,0.00038,13.36079]
[1778087186927,30.66,81594.43,93.0,-0.461,0.00038,13.36073]
[1778087190328,30.66,81594.61,93.0,-0.46093,0.00038,13.36053]
[1778087190372,30.66,81594.61,93.0,-0.46093,0.00038,13.36053]
[1778087190621,30.66,81594.61,93.0,-0.46093,0.00038,13.36053]
[1778087191058,30.66,81597.5,93.0,-0.4598,0.00038,13.34974]
[1778087191328,30.66,81597.5,93.0,-0.4598,0.00038,13.34974]
[1778087191332,30.66,81597.5,93.0,-0.4598,0.00038,13.34974]
[1778087191759,30.66,81597.5,93.0,-0.4598,0.00038,13.34974]
[1778087191962,30.66,81594.74,93.0,-0.46086,0.00039,13.35284]
[1778087192759,30.66,81594.74,93.0,-0.46086,0.00039,13.35284]
[1778087192969,30.65,81594.13,93.0,-0.4611,0.00039,13.35351]
[1778087196350,30.65,81594.22,93.0,-0.46106,0.00039,13.3534]
[1778087196953,30.65,81594.22,93.0,-0.46106,0.00039,13.3534]
[1778087197287,30.65,81595.09,93.0,-0.46072,0.00039,13.35243]
[1778087197493,30.65,81595.09,93.0,-0.46072,0.00039,13.35243]
[1778087197501,30.65,81595.09,93.0,-0.46072,0.00039,13.35243]
[1778087197648,30.65,81595.09,93.0,-0.46072,0.00039,13.35243]
[1778087203039,30.64,81596.01,93.0,-0.46036,0.00039,13.35138]
[1778087205759,30.64,81597.51,93.0,-0.45978,0.00039,13.34967]
[1778087206060,30.64,81593.83,93.0,-0.4612,0.00039,13.3538]
[1778087208870,30.64,81594.09,93.0,-0.4611,0.00039,13.35351]
[1778087209699,30.64,81593.0,93.0,-0.46152,0.00039,13.3547]
[1778087209733,30.64,81593.0,93.0,-0.46152,0.00039,13.3547]
[1778087209734,30.64,81593.0,93.0,-0.46152,0.00039,13.3547]
[1778087209759,30.64,81593.0,93.0,-0.46152,0.00039,13.3547]
[1778087210141,30.64,81589.39,93.0,-0.46291,0.00039,13.35855]
[1778087211095,30.64,81583.24,93.0,-0.46528,0.00039,13.36473]
[1778087214321,30.64,81583.16,93.0,-0.46531,0.00039,13.36481]
[1778087214514,30.64,81583.16,93.0,-0.46531,0.00039,13.36481]
[1778087214517,30.64,81583.16,93.0,-0.46531,0.00039,13.36481]
[1778087214522,30.64,81583.16,93.0,-0.46531,0.00039,13.36481]
[1778087214763,30.64,81583.16,93.0,-0.46531,0.00039,13.36481]
[1778087215209,30.64,81583.16,93.0,-0.46531,0.00039,13.36481]
[1778087215125,30.64,81587.48,93.0,-0.46364,0.00039,13.36052]
[1778087216132,30.64,81590.69,93.0,-0.46241,0.00039,13.35718]
[1778087216223,30.64,81590.69,93.0,-0.46241,0.00039,13.35718]
[1778087217058,30.64,81590.69,93.0,-0.46241,0.00039,13.35718]
[1778087217062,30.64,81590.69,93.0,-0.46241,0.00039,13.35718]
[1778087217256,30.64,81591.56,93.0,-0.46207,0.00039,13.35625]
[1778087218146,30.64,81596.52,93.0,-0.46016,0.00039,13.35078]
[1778087222804,30.64,81597.29,93.0,-0.45986,0.00039,13.3499]
[1778087222895,30.64,81597.29,93.0,-0.45986,0.00039,13.3499]
[1778087222905,30.64,81597.29,93.0,-0.45986,0.00039,13.3499]
[1778087223760,30.64,81598.33,93.0,-0.45946,0.00039,13.3487]
[1778087224042,30.64,81598.33,93.0,-0.45946,0.00039,13.3487]
[1778087224188,30.64,81601.66,93.0,-0.45817,0.00039,13.34478]
[1778087224943,30.64,81601.66,93.0,-0.45817,0.00039,13.34478]
[1778087224950,30.64,81601.66,93.0,-0.45817,0.00039,13.34478]
[1778087224989,30.64,81601.66,93.0,-0.45817,0.00039,13.34478]
[1778087224989,30.64,81601.66,93.0,-0.45817,0.00039,13.34478]
[1778087225195,30.63,81608.7,93.0,-0.45546,0.00038,13.33605]
[1778087225694,30.63,81608.7,93.0,-0.45546,0.00038,13.33605]
[1778087225903,30.63,81608.7,93.0,-0.45546,0.00038,13.33605]
[1778087225925,30.63,81608.7,93.0,-0.45546,0.00038,13.33605]
[1778087226202,30.63,81614.27,93.0,-0.45332,0.00038,13.3287]
[1778087227209,30.63,81617.46,93.0,-0.45209,0.00038,13.32431]
[1778087228875,30.63,81618.11,93.0,-0.45184,0.00038,13.3234]
[1778087229605,30.63,81618.52,93.0,-0.45169,0.00038,13.32282]
[1778087229628,30.63,81618.52,93.0,-0.45169,0.00038,13.32282]
[1778087230230,30.63,81619.98,93.0,-0.45112,0.00038,13.32076]
[1778087236124,30.63,81618.69,93.0,-0.45162,0.00038,13.32257]
[1778087237582,30.63,81618.34,93.0,-0.45175,0.00038,13.32305]
[1778087238735,30.63,81618.34,93.0,-0.45175,0.00038,13.32305]
[1778087240789,30.63,81618.23,93.0,-0.45179,0.00038,13.3232]
[1778087241199,30.63,81619.59,93.0,-0.45126,0.00038,13.32127]
[1778087246345,30.62,81619.56,93.0,-0.45127,0.00038,13.32129]
[1778087251381,30.62,81619.52,93.0,-0.45126,0.00038,13.31377]
[1778087254987,30.62,81620.2,93.0,-0.45099,0.00038,13.31279]
[1778087259367,30.61,81617.81,93.0,-0.45191,0.00038,13.31615]
[1778087259759,30.61,81617.81,93.0,-0.45191,0.00038,13.31615]
[1778087260144,30.61,81619.46,93.0,-0.45127,0.00038,13.31382]
[1778087260446,30.61,81624.82,93.0,-0.44921,0.00038,13.30603]
[1778087261433,30.61,81624.82,93.0,-0.44921,0.00038,13.30603]
[1778087263499,30.61,81625.74,93.0,-0.44885,0.00038,13.30464]
[1778087263525,30.61,81625.74,93.0,-0.44885,0.00038,13.30464]
[1778087263759,30.61,81625.74,93.0,-0.44885,0.00038,13.30464]
[1778087263764,30.61,81625.74,93.0,-0.44885,0.00038,13.30464]
[1778087263857,30.61,81625.06,93.0,-0.44911,0.00038,13.30565]
[1778087264873,30.61,81621.87,93.0,-0.45034,0.00038,13.31034]
[1778087267625,30.61,81623.12,93.0,-0.44986,0.00038,13.30851]
[1778087267688,30.61,81623.7,93.0,-0.44963,0.00038,13.30765]
[1778087268766,30.61,81620.67,93.0,-0.4508,0.00038,13.31206]
[1778087272761,30.6,81622.91,93.0,-0.44993,0.00038,13.3088]
[1778087272996,30.6,81622.91,93.0,-0.44993,0.00038,13.3088]
[1778087273097,30.6,81623.25,93.0,-0.4498,0.00038,13.3083]
[1778087273813,30.6,81623.25,93.0,-0.4498,0.00038,13.3083]
[1778087273826,30.6,81623.25,93.0,-0.4498,0.00038,13.3083]
[1778087274060,30.6,81626.83,93.0,-0.44842,0.00038,13.30295]
[1778087280589,30.6,81627.61,93.0,-0.44812,0.00038,13.30174]
[1778087282073,30.6,81627.61,93.0,-0.44812,0.00038,13.30174]
[1778087282074,30.6,81627.61,93.0,-0.44812,0.00038,13.30174]
[1778087282180,30.6,81627.87,93.0,-0.44802,0.00038,13.30134]
[1778087283918,30.6,81627.76,93.0,-0.44806,0.00038,13.3015]
[1778087283919,30.6,81627.76,93.0,-0.44806,0.00038,13.3015]
[1778087284075,30.6,81627.76,93.0,-0.44806,0.00038,13.3015]
[1778087284228,30.6,81628.17,93.0,-0.4479,0.00038,13.30087]
[1778087285624,30.6,81632.59,93.0,-0.4462,0.00038,13.29398]
[1778087286728,30.59,81635.6,93.0,-0.44504,0.00038,13.28914]
[1778087292673,30.59,81636.29,93.0,-0.44477,0.00038,13.288]
[1778087293428,30.59,81636.29,93.0,-0.44477,0.00038,13.288]
[1778087293544,30.59,81636.29,93.0,-0.44477,0.00038,13.288]
[1778087294467,30.59,81636.3,93.0,-0.44477,0.00038,13.28798]
[1778087295321,30.59,81636.99,93.0,-0.4445,0.00038,13.28685]
[1778087295501,30.59,81636.99,93.0,-0.4445,0.00038,13.28685]
[1778087295638,30.59,81636.99,93.0,-0.4445,0.00038,13.28685]
[1778087295759,30.59,81636.99,93.0,-0.4445,0.00038,13.28685]
[1778087296291,30.59,81643.97,93.0,-0.44182,0.00038,13.2751]
[1778087297708,30.59,81649.71,93.0,-0.43962,0.00038,13.26498]
[1778087302743,30.59,81650.31,93.0,-0.43938,0.00038,13.26387]
[1778087306213,30.58,81650.38,93.0,-0.43935,0.00038,13.26373]
[1778087306852,30.58,81647.74,93.0,-0.44036,0.00038,13.26845]
[1778087308609,30.58,81651.32,93.0,-0.43899,0.00038,13.26201]
[1778087309098,30.58,81651.32,93.0,-0.43899,0.00038,13.26201]
[1778087309111,30.58,81651.32,93.0,-0.43899,0.00038,13.26201]
[1778087309759,30.58,81651.85,93.0,-0.43878,0.00038,13.26104]
[1778087310175,30.58,81656.15,93.0,-0.43714,0.00038,13.25308]
[1778087310600,30.58,81656.15,93.0,-0.43714,0.00038,13.25308]
[1778087310660,30.58,81656.15,93.0,-0.43714,0.00038,13.25308]
[1778087311205,30.58,81657.36,93.0,-0.43664,0.00038,13.24319]
[1778087311521,30.58,81657.36,93.0,-0.43664,0.00038,13.24319]
[1778087311533,30.58,81657.36,93.0,-0.43664,0.00038,13.24319]
[1778087311661,30.58,81657.36,93.0,-0.43664,0.00038,13.24319]
[1778087311677,30.58,81657.36,93.0,-0.43664,0.00038,13.24319]
[1778087311865,30.58,81665.11,93.0,-0.43367,0.00038,13.22816]
[1778087313053,30.58,81665.11,93.0,-0.43367,0.00038,13.22816]
[1778087313083,30.58,81670.33,93.0,-0.43167,0.00038,13.2176]
[1778087314373,30.58,81673.0,93.0,-0.43065,0.00038,13.21207]
[1778087314396,30.58,81673.0,93.0,-0.43065,0.00038,13.21207]
[1778087314759,30.58,81673.0,93.0,-0.43065,0.00038,13.21207]
[1778087315141,30.58,81673.0,93.0,-0.43065,0.00038,13.21207]
[1778087315174,30.58,81675.62,93.0,-0.42965,0.00038,13.20657]
[1778087316631,30.58,81677.44,93.0,-0.42895,0.00038,13.20269]
[1778087317284,30.58,81677.61,93.0,-0.42889,0.00038,13.20233]
[1778087319459,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319512,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319519,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319591,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319637,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319642,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319645,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319649,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319661,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319690,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087319769,30.58,81676.27,93.0,-0.4294,0.00038,13.20518]
[1778087320303,30.58,81667.08,93.0,-0.43291,0.00038,13.22418]
[1778087321299,30.58,81660.12,93.0,-0.43558,0.00038,13.23789]
[1778087322012,30.58,81656.71,93.0,-0.43688,0.00038,13.24438]
[1778087326105,30.58,81656.02,93.0,-0.43714,0.00038,13.24567]
[1778087326165,30.58,81656.02,93.0,-0.43714,0.00038,13.24567]
[1778087326759,30.58,81655.17,93.0,-0.43747,0.00038,13.24725]
[1778087327206,30.57,81661.9,93.0,-0.43489,0.00038,13.23441]
[1778087328118,30.57,81661.9,93.0,-0.43489,0.00038,13.23441]
[1778087330814,30.57,81666.15,93.0,-0.43326,0.00038,13.22599]
[1778087335976,30.57,81667.49,93.0,-0.43274,0.00038,13.22327]
[1778087339759,30.57,81667.73,93.0,-0.43264,0.00038,13.22276]
[1778087339981,30.57,81667.73,93.0,-0.43264,0.00038,13.22276]
[1778087339989,30.57,81667.73,93.0,-0.43264,0.00038,13.22276]
[1778087339993,30.57,81667.73,93.0,-0.43264,0.00038,13.22276]
[1778087340028,30.57,81667.73,93.0,-0.43264,0.00038,13.22276]
[1778087340125,30.57,81667.73,93.0,-0.43264,0.00038,13.22276]
[1778087340135,30.57,81667.73,93.0,-0.43264,0.00038,13.22276]
[1778087340209,30.57,81666.12,93.0,-0.43326,0.00038,13.22599]
[1778087341097,30.57,81661.29,93.0,-0.43511,0.00038,13.23552]
[1778087341964,30.57,81661.29,93.0,-0.43511,0.00038,13.23552]
[1778087342433,30.57,81660.69,93.0,-0.43534,0.00038,13.23668]
[1778087342440,30.57,81660.69,93.0,-0.43534,0.00038,13.23668]
[1778087343026,30.57,81656.35,93.0,-0.437,0.00038,13.24496]
[1778087343419,30.57,81656.35,93.0,-0.437,0.00038,13.24496]
[1778087343583,30.57,81656.35,93.0,-0.437,0.00038,13.24496]
[1778087343893,30.57,81656.35,93.0,-0.437,0.00038,13.24496]
[1778087343927,30.57,81656.35,93.0,-0.437,0.00038,13.24496]
[1778087344042,30.57,81659.59,93.0,-0.43576,0.00038,13.23879]
[1778087344759,30.57,81659.59,93.0,-0.43576,0.00038,13.23879]
[1778087344762,30.57,81659.59,93.0,-0.43576,0.00038,13.23879]
[1778087345041,30.57,81667.28,93.0,-0.43281,0.00038,13.22365]
[1778087346347,30.57,81667.28,93.0,-0.43281,0.00038,13.22365]
[1778087346350,30.57,81667.28,93.0,-0.43281,0.00038,13.22365]
[1778087346371,30.57,81667.95,93.0,-0.43256,0.00038,13.22229]
[1778087346379,30.57,81667.95,93.0,-0.43256,0.00038,13.22229]
[1778087346395,30.57,81667.95,93.0,-0.43256,0.00038,13.22229]
[1778087346395,30.57,81667.95,93.0,-0.43256,0.00038,13.22229]
[1778087346435,30.57,81667.95,93.0,-0.43256,0.00038,13.22229]
[1778087347186,30.57,81667.95,93.0,-0.43256,0.00038,13.22229]
[1778087347226,30.56,81675.18,93.0,-0.42979,0.00038,13.20733]
[1778087348145,30.56,81675.18,93.0,-0.42979,0.00038,13.20733]
[1778087348179,30.56,81678.43,93.0,-0.42855,0.00038,13.2004]
[1778087352275,30.56,81678.46,93.0,-0.42853,0.00038,13.20034]
[1778087358132,30.56,81681.5,93.0,-0.42737,0.00038,13.19372]
[1778087361571,30.56,81682.64,93.0,-0.42694,0.00038,13.19121]
[1778087361577,30.56,81682.64,93.0,-0.42694,0.00038,13.19121]
[1778087362160,30.56,81688.0,93.0,-0.42489,0.00038,13.17923]
[1778087362552,30.56,81688.0,93.0,-0.42489,0.00038,13.17923]
[1778087362596,30.56,81688.0,93.0,-0.42489,0.00038,13.17923]
[1778087362978,30.56,81688.0,93.0,-0.42489,0.00038,13.17923]
[1778087363630,30.56,81690.48,93.0,-0.42394,0.00038,13.17356]
[1778087363633,30.56,81690.48,93.0,-0.42394,0.00038,13.17356]
[1778087363939,30.56,81690.48,93.0,-0.42394,0.00038,13.17356]
[1778087364174,30.56,81692.8,93.0,-0.42306,0.00038,13.1682]
[1778087364674,30.56,81692.8,93.0,-0.42306,0.00038,13.1682]
[1778087365008,30.56,81692.8,93.0,-0.42306,0.00038,13.1682]
[1778087369449,30.56,81693.43,93.0,-0.42282,0.00038,13.16673]
[1778087369677,30.56,81693.43,93.0,-0.42282,0.00038,13.16673]
[1778087369692,30.56,81693.43,93.0,-0.42282,0.00038,13.16673]
[1778087369719,30.56,81693.43,93.0,-0.42282,0.00038,13.16673]
[1778087369760,30.56,81693.43,93.0,-0.42282,0.00038,13.16673]
[1778087369817,30.56,81693.43,93.0,-0.42282,0.00038,13.16673]
[1778087370216,30.56,81682.66,93.0,-0.42693,0.00038,13.19115]
[1778087370816,30.56,81682.66,93.0,-0.42693,0.00038,13.19115]
[1778087376258,30.56,81681.2,93.0,-0.42744,0.00038,13.18671]
[1778087381293,30.56,81679.22,93.0,-0.4282,0.00038,13.191]
[1778087386328,30.56,81678.2,93.0,-0.42858,0.00038,13.19318]
[1778087389631,30.56,81676.85,93.0,-0.4291,0.00038,13.19606]
[1778087389686,30.56,81676.85,93.0,-0.4291,0.00038,13.19606]
[1778087390085,30.56,81676.85,93.0,-0.4291,0.00038,13.19606]
[1778087390356,30.56,81669.63,93.0,-0.43186,0.00038,13.21115]
[1778087390459,30.56,81669.63,93.0,-0.43186,0.00038,13.21115]
[1778087390608,30.56,81669.63,93.0,-0.43186,0.00038,13.21115]
[1778087390809,30.56,81669.63,93.0,-0.43186,0.00038,13.21115]
[1778087390859,30.56,81669.63,93.0,-0.43186,0.00038,13.21115]
[1778087391363,30.56,81668.33,93.0,-0.43236,0.00038,13.21379]
[1778087391559,30.56,81668.33,93.0,-0.43236,0.00038,13.21379]
[1778087391640,30.56,81668.33,93.0,-0.43236,0.00038,13.21379]
[1778087391691,30.56,81668.33,93.0,-0.43236,0.00038,13.21379]
[1778087392158,30.56,81668.33,93.0,-0.43236,0.00038,13.21379]
[1778087392280,30.56,81668.33,93.0,-0.43236,0.00038,13.21379]
[1778087392370,30.56,81660.41,93.0,-0.43539,0.00038,13.22949]
[1778087392435,30.56,81660.41,93.0,-0.43539,0.00038,13.22949]
[1778087392759,30.56,81660.41,93.0,-0.43539,0.00038,13.22949]
[1778087393377,30.56,81657.8,93.0,-0.43639,0.00038,13.23449]
[1778087393980,30.56,81657.8,93.0,-0.43639,0.00038,13.23449]
[1778087393986,30.56,81657.8,93.0,-0.43639,0.00038,13.23449]
[1778087394031,30.56,81657.8,93.0,-0.43639,0.00038,13.23449]
[1778087394384,30.56,81652.3,93.0,-0.4385,0.00038,13.24476]
[1778087394522,30.56,81652.3,93.0,-0.4385,0.00038,13.24476]
[1778087394532,30.56,81652.3,93.0,-0.4385,0.00038,13.24476]
[1778087394759,30.56,81652.3,93.0,-0.4385,0.00038,13.24476]
[1778087395391,30.56,81642.83,93.0,-0.44214,0.00038,13.26158]
[1778087396147,30.56,81642.83,93.0,-0.44214,0.00038,13.26158]
[1778087398929,30.55,81640.26,93.0,-0.44313,0.00038,13.26595]
[1778087399018,30.55,81640.26,93.0,-0.44313,0.00038,13.26595]
[1778087399228,30.55,81640.26,93.0,-0.44313,0.00038,13.26595]
[1778087399356,30.55,81640.26,93.0,-0.44313,0.00038,13.26595]
[1778087399371,30.55,81640.26,93.0,-0.44313,0.00038,13.26595]
[1778087399375,30.55,81640.26,93.0,-0.44313,0.00038,13.26595]
[1778087399398,30.55,81638.02,93.0,-0.44399,0.00038,13.2697]
[1778087399429,30.55,81638.02,93.0,-0.44399,0.00038,13.2697]
[1778087399759,30.55,81638.02,93.0,-0.44399,0.00038,13.2697]
[1778087399997,30.55,81631.11,93.0,-0.44665,0.00039,13.28086]
[1778087401319,30.55,81631.11,93.0,-0.44665,0.00039,13.28086]
[1778087401393,30.55,81621.26,93.0,-0.45045,0.00039,13.29575]
[1778087405761,30.55,81619.79,93.0,-0.45101,0.00039,13.29786]
[1778087405874,30.55,81619.79,93.0,-0.45101,0.00039,13.29786]
[1778087406076,30.55,81620.97,93.0,-0.45055,0.00039,13.29615]
[1778087406473,30.55,81626.82,93.0,-0.4483,0.00039,13.28747]
[1778087408175,30.55,81626.82,93.0,-0.4483,0.00039,13.28747]
[1778087408383,30.55,81626.82,93.0,-0.4483,0.00039,13.28747]
[1778087408234,30.55,81630.51,93.0,-0.44687,0.00039,13.28177]
[1778087408870,30.55,81630.51,93.0,-0.44687,0.00039,13.28177]
[1778087411287,30.55,81631.61,93.0,-0.44645,0.00039,13.28004]
[1778087411291,30.55,81631.61,93.0,-0.44645,0.00039,13.28004]
[1778087412165,30.55,81630.53,93.0,-0.44686,0.00039,13.28172]
[1778087412266,30.55,81637.55,93.0,-0.44416,0.00038,13.27042]
[1778087413760,30.55,81637.8,93.0,-0.44406,0.00038,13.27]
[1778087413769,30.55,81637.8,93.0,-0.44406,0.00038,13.27]
[1778087413845,30.55,81638.97,93.0,-0.44361,0.00038,13.26805]
[1778087414649,30.55,81638.97,93.0,-0.44361,0.00038,13.26805]
[1778087414703,30.55,81638.97,93.0,-0.44361,0.00038,13.26805]
[1778087414765,30.55,81638.97,93.0,-0.44361,0.00038,13.26805]
[1778087414774,30.55,81638.97,93.0,-0.44361,0.00038,13.26805]
[1778087415184,30.55,81638.97,93.0,-0.44361,0.00038,13.26805]
[1778087416289,30.55,81641.13,93.0,-0.44278,0.00038,13.26441]
[1778087416327,30.55,81649.86,93.0,-0.43942,0.00038,13.24911]
[1778087417000,30.55,81649.86,93.0,-0.43942,0.00038,13.24911]
[1778087417922,30.55,81648.15,93.0,-0.44008,0.00038,13.25218]
[1778087418171,30.55,81648.15,93.0,-0.44008,0.00038,13.25218]
[1778087418182,30.55,81648.15,93.0,-0.44008,0.00038,13.25218]
[1778087418359,30.55,81648.15,93.0,-0.44008,0.00038,13.25218]
[1778087418760,30.54,81647.98,93.0,-0.44014,0.00038,13.25248]
[1778087419311,30.55,81646.23,93.0,-0.44081,0.00038,13.25558]
[1778087421325,30.55,81641.7,93.0,-0.44256,0.00038,13.26344]
[1778087422475,30.55,81639.55,93.0,-0.44339,0.00038,13.26708]
[1778087427763,30.55,81642.09,93.0,-0.44241,0.00038,13.26277]
[1778087427763,30.55,81642.09,93.0,-0.44241,0.00038,13.26277]
[1778087427793,30.55,81642.09,93.0,-0.44241,0.00038,13.26277]
[1778087427844,30.55,81643.54,93.0,-0.44185,0.00038,13.26028]
[1778087428628,30.54,81647.52,93.0,-0.44032,0.00038,13.25329]
[1778087430277,30.54,81647.52,93.0,-0.44032,0.00038,13.25329]
[1778087430345,30.54,81647.52,93.0,-0.44032,0.00038,13.25329]
[1778087430416,30.54,81648.47,93.0,-0.43995,0.00038,13.25159]
[1778087430759,30.54,81648.47,93.0,-0.43995,0.00038,13.25159]
[1778087431419,30.54,81648.47,93.0,-0.43995,0.00038,13.25159]
[1778087432759,30.54,81646.68,93.0,-0.44061,0.00038,13.24718]
[1778087433335,30.54,81646.68,93.0,-0.44061,0.00038,13.24718]
[1778087433436,30.54,81646.73,93.0,-0.44059,0.00038,13.24709]
[1778087434104,30.54,81646.73,93.0,-0.44059,0.00038,13.24709]
[1778087434160,30.54,81646.73,93.0,-0.44059,0.00038,13.24709]
[1778087434259,30.54,81646.73,93.0,-0.44059,0.00038,13.24709]
[1778087434310,30.54,81648.97,93.0,-0.43973,0.00038,13.24309]
[1778087435359,30.54,81652.14,93.0,-0.43851,0.00038,13.23733]
[1778087438698,30.54,81655.31,93.0,-0.43729,0.00038,13.23145]
[1778087439472,30.54,81655.31,93.0,-0.43729,0.00038,13.23145]
[1778087441008,30.54,81655.27,93.0,-0.43731,0.00038,13.23153]
[1778087446106,30.54,81656.62,93.0,-0.43678,0.00038,13.22897]
[1778087447921,30.54,81657.97,93.0,-0.43626,0.00038,13.2264]
[1778087448222,30.54,81657.97,93.0,-0.43626,0.00038,13.2264]
[1778087449636,30.54,81660.26,93.0,-0.43539,0.00038,13.222]
[1778087451293,30.54,81660.71,93.0,-0.43521,0.00038,13.22113]
[1778087451575,30.54,81660.75,93.0,-0.4352,0.00038,13.22105]
[1778087452135,30.54,81660.75,93.0,-0.4352,0.00038,13.22105]
[1778087452206,30.54,81660.75,93.0,-0.4352,0.00038,13.22104]
[1778087457833,30.54,81661.83,93.0,-0.43477,0.00038,13.2189]
[1778087460604,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087460975,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087460996,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087460997,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087461064,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087461069,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087461093,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087461133,30.54,81661.83,93.0,-0.43477,0.00038,13.21889]
[1778087461555,30.53,81661.8,93.0,-0.43478,0.00038,13.21893]
[1778087461644,30.53,81661.8,93.0,-0.43478,0.00038,13.21893]
[1778087461759,30.53,81661.8,93.0,-0.43478,0.00038,13.21893]
[1778087462261,30.53,81669.89,93.0,-0.43168,0.00038,13.20271]
[1778087462651,30.53,81669.89,93.0,-0.43168,0.00038,13.20271]
[1778087462759,30.53,81669.89,93.0,-0.43168,0.00038,13.20271]
[1778087463648,30.53,81670.99,93.0,-0.43125,0.00038,13.20044]
[1778087465294,30.53,81673.24,93.0,-0.43039,0.00038,13.19576]
[1778087466630,30.53,81673.24,93.0,-0.43039,0.00038,13.19575]
[1778087470556,30.53,81672.97,93.0,-0.43049,0.00038,13.19631]
[1778087470927,30.53,81676.78,93.0,-0.42903,0.00038,13.18824]
[1778087471896,30.53,81676.78,93.0,-0.42903,0.00038,13.18824]
[1778087471900,30.53,81676.78,93.0,-0.42903,0.00038,13.18824]
[1778087472145,30.53,81676.78,93.0,-0.42903,0.00038,13.18824]
[1778087472163,30.53,81679.63,93.0,-0.42794,0.00038,13.18209]
[1778087474955,30.53,81683.93,93.0,-0.42629,0.00038,13.17262]
[1778087476021,30.53,81683.93,93.0,-0.42629,0.00038,13.17262]
[1778087476804,30.53,81683.97,93.0,-0.42628,0.00038,13.17253]
[1778087477761,30.53,81682.31,93.0,-0.42691,0.00038,13.1762]
[1778087478155,30.53,81677.63,93.0,-0.4287,0.00038,13.1864]
[1778087480475,30.53,81676.1,93.0,-0.42929,0.00038,13.18967]
[1778087482935,30.53,81673.81,93.0,-0.43017,0.00038,13.19452]
[1778087484377,30.53,81673.5,93.0,-0.43029,0.00038,13.19518]
[1778087484478,30.53,81672.72,93.0,-0.43059,0.00038,13.19681]
[1778087484510,30.53,81672.72,93.0,-0.43059,0.00038,13.19681]
[1778087484693,30.53,81672.72,93.0,-0.43059,0.00038,13.19681]
[1778087485477,30.53,81667.3,93.0,-0.43266,0.00038,13.20795]
[1778087487176,30.53,81664.73,93.0,-0.43365,0.00038,13.21311]
[1778087487553,30.53,81665.04,93.0,-0.43353,0.00038,13.21249]
[1778087487759,30.53,81665.04,93.0,-0.43353,0.00038,13.21249]
[1778087488049,30.53,81661.03,93.0,-0.43507,0.00038,13.22039]
[1778087490387,30.53,81657.83,93.0,-0.4363,0.00038,13.22656]
[1778087492143,30.53,81657.77,93.0,-0.43629,0.00038,13.21905]
[1778087492211,30.53,81657.77,93.0,-0.43629,0.00038,13.21905]
[1778087492281,30.53,81653.24,93.0,-0.43803,0.00038,13.22756]
[1778087493084,30.53,81648.57,93.0,-0.43983,0.00038,13.23608]
[1778087496105,30.53,81645.18,93.0,-0.44113,0.00039,13.24208]
[1778087496643,30.53,81645.18,93.0,-0.44113,0.00039,13.24208]
[1778087497311,30.53,81645.18,93.0,-0.44113,0.00039,13.24208]
[1778087497492,30.53,81646.43,93.0,-0.44065,0.00039,13.23989]
[1778087499337,30.53,81645.69,93.0,-0.44094,0.00039,13.2412]
[1778087500438,30.53,81640.65,93.0,-0.44288,0.00039,13.2499]
[1778087501506,30.53,81640.65,93.0,-0.44288,0.00039,13.2499]
[1778087501505,30.53,81636.91,93.0,-0.44432,0.00039,13.25616]
[1778087501561,30.53,81636.91,93.0,-0.44432,0.00039,13.25616]
[1778087501629,30.53,81636.91,93.0,-0.44432,0.00039,13.25616]
[1778087501650,30.53,81636.91,93.0,-0.44432,0.00039,13.25616]
[1778087501683,30.53,81636.91,93.0,-0.44432,0.00039,13.25616]
[1778087501899,30.53,81636.91,93.0,-0.44432,0.00039,13.25616]
[1778087502476,30.53,81634.92,93.0,-0.44509,0.00039,13.25942]
[1778087503154,30.53,81631.58,93.0,-0.44638,0.00039,13.26479]
[1778087508189,30.53,81629.93,93.0,-0.44702,0.00039,13.26739]
[1778087509013,30.53,81629.93,93.0,-0.44702,0.00039,13.26739]
[1778087509270,30.53,81626.53,93.0,-0.44833,0.00039,13.27263]
[1778087512217,30.53,81629.74,93.0,-0.44709,0.00039,13.26769]
[1778087517252,30.54,81629.61,93.0,-0.44714,0.00039,13.2679]
[1778087522287,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087522806,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087522830,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087522898,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087522906,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087522941,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087522988,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087522990,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087523105,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087523132,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087523236,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087523463,30.54,81628.59,93.0,-0.44754,0.00039,13.26949]
[1778087523294,30.54,81635.9,93.0,-0.44472,0.00039,13.25785]
[1778087524301,30.53,81639.12,93.0,-0.44347,0.00039,13.25251]
[1778087527136,30.53,81640.17,93.0,-0.44307,0.00039,13.25074]
[1778087527138,30.53,81640.17,93.0,-0.44307,0.00039,13.25074]
[1778087530068,30.53,81640.22,93.0,-0.44304,0.00039,13.25064]
[1778087530071,30.53,81640.22,93.0,-0.44304,0.00039,13.25064]
[1778087530089,30.53,81640.22,93.0,-0.44304,0.00039,13.25064]
[1778087530096,30.53,81640.22,93.0,-0.44304,0.00039,13.25064]
[1778087530165,30.53,81640.22,93.0,-0.44304,0.00039,13.25064]
[1778087530190,30.53,81640.22,93.0,-0.44304,0.00039,13.25064]
[1778087530239,30.53,81640.22,93.0,-0.44304,0.00039,13.25064]
[1778087531307,30.53,81642.6,93.0,-0.44213,0.00039,13.24657]
[1778087531354,30.53,81642.6,93.0,-0.44213,0.00039,13.24657]
[1778087531484,30.53,81642.6,93.0,-0.44213,0.00039,13.24657]
[1778087531504,30.53,81648.97,93.0,-0.43967,0.00038,13.23536]
[1778087532313,30.53,81648.97,93.0,-0.43967,0.00038,13.23536]
[1778087532421,30.53,81648.97,93.0,-0.43967,0.00038,13.23536]
[1778087532508,30.53,81655.11,93.0,-0.43731,0.00038,13.22408]
[1778087532762,30.53,81655.11,93.0,-0.43731,0.00038,13.22408]
[1778087533125,30.53,81655.11,93.0,-0.43731,0.00038,13.22408]
[1778087533364,30.53,81657.27,93.0,-0.43648,0.00038,13.21999]
[1778087534057,30.53,81657.27,93.0,-0.43648,0.00038,13.21999]
[1778087534061,30.53,81657.27,93.0,-0.43648,0.00038,13.21999]
[1778087534371,30.53,81657.65,93.0,-0.43633,0.00038,13.21926]
[1778087539406,30.52,81658.85,93.0,-0.43586,0.00038,13.21693]
[1778087541012,30.52,81658.81,93.0,-0.43588,0.00038,13.21701]
[1778087541445,30.52,81658.81,93.0,-0.43588,0.00038,13.21701]
[1778087541451,30.52,81658.81,93.0,-0.43588,0.00038,13.21701]
[1778087541477,30.52,81658.81,93.0,-0.43588,0.00038,13.217]
[1778087541795,30.52,81658.81,93.0,-0.43588,0.00038,13.217]
[1778087542090,30.52,81658.81,93.0,-0.43588,0.00038,13.217]
[1778087543932,30.52,81660.09,93.0,-0.43538,0.00038,13.21452]
[1778087544509,30.52,81660.09,93.0,-0.43538,0.00038,13.21452]
[1778087544591,30.52,81662.67,93.0,-0.43439,0.00038,13.20947]
[1778087544837,30.52,81662.67,93.0,-0.43439,0.00038,13.20947]
[1778087545663,30.52,81664.36,93.0,-0.43374,0.00038,13.20612]
[1778087545697,30.52,81664.36,93.0,-0.43374,0.00038,13.20612]
[1778087546455,30.52,81671.88,93.0,-0.43085,0.00038,13.19081]
[1778087547710,30.52,81672.8,93.0,-0.4305,0.00038,13.18889]
[1778087547738,30.52,81672.8,93.0,-0.4305,0.00038,13.18889]
[1778087549678,30.52,81675.52,93.0,-0.42946,0.00038,13.18315]
[1778087549759,30.52,81675.52,93.0,-0.42946,0.00038,13.18315]
[1778087550282,30.52,81675.52,93.0,-0.42946,0.00038,13.18315]
[1778087550483,30.52,81677.82,93.0,-0.42857,0.00038,13.17823]
[1778087550911,30.52,81677.82,93.0,-0.42857,0.00038,13.17823]
[1778087551490,30.52,81678.77,93.0,-0.42817,0.00038,13.16852]
[1778087554389,30.52,81679.09,93.0,-0.42805,0.00038,13.16783]
[1778087554441,30.52,81679.09,93.0,-0.42805,0.00038,13.16783]
[1778087555699,30.52,81679.13,93.0,-0.42803,0.00038,13.16774]
[1778087556456,30.52,81679.13,93.0,-0.42803,0.00038,13.16774]
[1778087559900,30.52,81681.32,93.0,-0.42719,0.00038,13.16294]
[1778087559918,30.52,81681.32,93.0,-0.42719,0.00038,13.16294]
[1778087559934,30.52,81681.32,93.0,-0.42719,0.00038,13.16294]
[1778087559936,30.52,81681.32,93.0,-0.42719,0.00038,13.16294]
[1778087560553,30.52,81684.54,93.0,-0.42596,0.00038,13.15579]
[1778087561560,30.52,81687.9,93.0,-0.42467,0.00038,13.14821]
[1778087566595,30.52,81690.47,93.0,-0.42369,0.00038,13.14234]
[1778087568554,30.52,81690.47,93.0,-0.42369,0.00038,13.14234]
[1778087568660,30.52,81690.34,93.0,-0.42374,0.00038,13.14265]
[1778087568670,30.52,81690.34,93.0,-0.42374,0.00038,13.14265]
[1778087568764,30.52,81690.34,93.0,-0.42374,0.00038,13.14265]
[1778087568766,30.52,81690.34,93.0,-0.42374,0.00038,13.14265]
[1778087568790,30.52,81690.34,93.0,-0.42374,0.00038,13.14265]
[1778087569207,30.52,81691.7,93.0,-0.42322,0.00038,13.13949]
[1778087569586,30.52,81691.7,93.0,-0.42322,0.00038,13.13949]
[1778087570554,30.52,81695.61,93.0,-0.42173,0.00038,13.13031]
[1778087570759,30.52,81695.61,93.0,-0.42173,0.00038,13.13031]
[1778087571433,30.52,81694.22,93.0,-0.42226,0.00038,13.13359]
[1778087575409,30.52,81694.63,93.0,-0.4221,0.00038,13.13263]
[1778087575472,30.52,81694.63,93.0,-0.4221,0.00038,13.13263]
[1778087581334,30.52,81691.84,93.0,-0.42317,0.00038,13.13915]
[1778087581335,30.52,81691.84,93.0,-0.42317,0.00038,13.13915]
[1778087581700,30.52,81687.14,93.0,-0.42496,0.00038,13.14993]
[1778087584055,30.52,81686.63,93.0,-0.42516,0.00038,13.15108]
[1778087584133,30.52,81686.65,93.0,-0.42515,0.00038,13.15103]
[1778087587799,30.52,81686.73,93.0,-0.42512,0.00038,13.15084]
[1778087587811,30.52,81686.73,93.0,-0.42512,0.00038,13.15084]
[1778087587998,30.52,81686.73,93.0,-0.42512,0.00038,13.15084]
[1778087588024,30.52,81686.73,93.0,-0.42512,0.00038,13.15084]
[1778087588150,30.52,81686.73,93.0,-0.42512,0.00038,13.15084]
[1778087588231,30.52,81686.73,93.0,-0.42512,0.00038,13.15084]
[1778087588612,30.52,81686.9,93.0,-0.42505,0.00038,13.15045]
[1778087588811,30.52,81686.9,93.0,-0.42505,0.00038,13.15045]
[1778087589171,30.52,81686.9,93.0,-0.42505,0.00038,13.15045]
[1778087589294,30.52,81686.9,93.0,-0.42505,0.00038,13.15045]
[1778087589362,30.52,81686.9,93.0,-0.42505,0.00038,13.15045]
[1778087589395,30.52,81699.04,93.0,-0.42041,0.00038,13.12205]
[1778087589835,30.52,81699.04,93.0,-0.42041,0.00038,13.12205]
[1778087590348,30.52,81699.04,93.0,-0.42041,0.00038,13.12205]
[1778087591409,30.52,81700.87,93.0,-0.41971,0.00038,13.1176]
[1778087591761,30.52,81701.44,93.0,-0.41949,0.00038,13.11621]
[1778087591771,30.52,81699.59,93.0,-0.4202,0.00038,13.12071]
[1778087595853,30.52,81699.52,93.0,-0.42022,0.00038,13.12088]
[1778087596999,30.52,81697.3,93.0,-0.42107,0.00038,13.12622]
[1778087597390,30.51,81690.19,93.0,-0.42379,0.00038,13.14291]
[1778087597663,30.51,81690.19,93.0,-0.42379,0.00038,13.14291]
[1778087597666,30.51,81690.19,93.0,-0.42379,0.00038,13.14291]
[1778087598205,30.51,81687.91,93.0,-0.42466,0.00038,13.14814]
[1778087600214,30.51,81688.36,93.0,-0.42449,0.00038,13.14711]
[1778087600272,30.51,81688.36,93.0,-0.42449,0.00038,13.14711]
[1778087601656,30.51,81688.52,93.0,-0.42443,0.00038,13.14674]
[1778087601759,30.51,81688.52,93.0,-0.42443,0.00038,13.14674]
[1778087602165,30.51,81679.2,93.0,-0.42799,0.00038,13.16752]
[1778087602847,30.51,81675.43,93.0,-0.42944,0.00038,13.17562]
[1778087606759,30.51,81675.31,93.0,-0.42948,0.00038,13.17586]
[1778087607789,30.51,81676.55,93.0,-0.42901,0.00038,13.17321]
[1778087608575,30.51,81681.14,93.0,-0.42725,0.00038,13.16324]
[1778087612161,30.51,81682.64,93.0,-0.42667,0.00038,13.15992]
[1778087617953,30.51,81681.92,93.0,-0.4269,0.00038,13.15381]
[1778087623048,30.51,81681.84,93.0,-0.42693,0.00038,13.15396]
[1778087625660,30.5,81679.69,93.0,-0.42775,0.00038,13.15867]
[1778087625670,30.5,81679.69,93.0,-0.42775,0.00038,13.15867]
[1778087625759,30.5,81679.69,93.0,-0.42775,0.00038,13.15867]
[1778087626069,30.5,81678.51,93.0,-0.4282,0.00038,13.16122]
[1778087629271,30.5,81675.98,93.0,-0.42917,0.00038,13.16668]
[1778087629434,30.5,81675.98,93.0,-0.42917,0.00038,13.16668]
[1778087629462,30.5,81675.98,93.0,-0.42917,0.00038,13.16668]
[1778087629538,30.51,81676.58,93.0,-0.42894,0.00038,13.1654]
[1778087629915,30.51,81676.58,93.0,-0.42894,0.00038,13.1654]
[1778087630535,30.51,81672.42,93.0,-0.43054,0.00038,13.17422]
[1778087633526,30.51,81670.6,93.0,-0.43124,0.00038,13.17801]
[1778087637114,30.51,81674.4,93.0,-0.42978,0.00038,13.17005]
[1778087642181,30.51,81674.68,93.0,-0.42968,0.00038,13.16947]
[1778087643738,30.51,81674.77,93.0,-0.42964,0.00038,13.16929]
[1778087643759,30.51,81674.77,93.0,-0.42964,0.00038,13.16929]
[1778087644195,30.51,81675.45,93.0,-0.42938,0.00038,13.16784]
[1778087645165,30.51,81675.45,93.0,-0.42938,0.00038,13.16784]
[1778087645573,30.51,81675.45,93.0,-0.42938,0.00038,13.16784]
[1778087645627,30.51,81675.45,93.0,-0.42938,0.00038,13.16784]
[1778087646224,30.51,81676.62,93.0,-0.42893,0.00038,13.16534]
[1778087646226,30.51,81676.62,93.0,-0.42893,0.00038,13.16534]
[1778087647747,30.51,81676.81,93.0,-0.42886,0.00038,13.16493]
[1778087647969,30.51,81676.81,93.0,-0.42886,0.00038,13.16493]
[1778087653259,30.5,81676.74,93.0,-0.42888,0.00038,13.16505]
[1778087657849,30.5,81676.81,93.0,-0.42885,0.00038,13.16489]
[1778087658820,30.5,81677.83,93.0,-0.42846,0.00038,13.16269]
[1778087658869,30.5,81677.83,93.0,-0.42846,0.00038,13.16269]
[1778087658885,30.5,81677.83,93.0,-0.42846,0.00038,13.16269]
[1778087659301,30.5,81681.17,93.0,-0.42718,0.00038,13.15541]
[1778087660025,30.5,81681.17,93.0,-0.42718,0.00038,13.15541]
[1778087660308,30.5,81684.22,93.0,-0.42601,0.00038,13.14864]
[1778087661354,30.5,81684.22,93.0,-0.42601,0.00038,13.14864]
[1778087663599,30.5,81686.16,93.0,-0.42526,0.00038,13.14427]
[1778087664338,30.5,81689.06,93.0,-0.42415,0.00038,13.13765]
[1778087669373,30.5,81689.8,93.0,-0.42387,0.00038,13.13593]
[1778087672100,30.5,81689.55,93.0,-0.42392,0.00038,13.12883]
[1778087673896,30.5,81689.54,93.0,-0.42392,0.00038,13.12884]
[1778087680226,30.5,81689.73,93.0,-0.42385,0.00038,13.1284]
[1778087680229,30.5,81689.73,93.0,-0.42385,0.00038,13.1284]
[1778087680327,30.5,81689.73,93.0,-0.42385,0.00038,13.1284]
[1778087681456,30.5,81683.56,93.0,-0.42621,0.00038,13.14238]
[1778087686491,30.49,81680.73,93.0,-0.42729,0.00038,13.14859]
[1778087689759,30.49,81680.09,93.0,-0.42753,0.00038,13.14996]
[1778087689768,30.49,81680.09,93.0,-0.42753,0.00038,13.14996]
[1778087690053,30.49,81680.09,93.0,-0.42753,0.00038,13.14996]
[1778087690197,30.49,81680.09,93.0,-0.42753,0.00038,13.14996]
[1778087690414,30.49,81680.09,93.0,-0.42753,0.00038,13.14996]
[1778087690519,30.49,81678.04,93.0,-0.42831,0.00038,13.15442]
[1778087690708,30.49,81678.04,93.0,-0.42831,0.00038,13.15442]
[1778087690743,30.49,81678.04,93.0,-0.42831,0.00038,13.15442]
[1778087690856,30.49,81678.04,93.0,-0.42831,0.00038,13.15442]
[1778087691526,30.49,81675.55,93.0,-0.42927,0.00038,13.15976]
[1778087692042,30.49,81675.55,93.0,-0.42927,0.00038,13.15976]
[1778087692120,30.49,81675.55,93.0,-0.42927,0.00038,13.15976]
[1778087692184,30.49,81675.55,93.0,-0.42927,0.00038,13.15976]
[1778087693291,30.49,81673.5,93.0,-0.43006,0.00038,13.1641]
[1778087694574,30.49,81670.89,93.0,-0.43106,0.00038,13.16956]
[1778087695953,30.49,81670.61,93.0,-0.43116,0.00038,13.17013]
[1778087696581,30.49,81670.61,93.0,-0.43116,0.00038,13.17013]
[1778087698142,30.49,81672.52,93.0,-0.43043,0.00038,13.16613]
[1778087698885,30.49,81671.56,93.0,-0.4308,0.00038,13.16814]
[1778087700589,30.49,81665.01,93.0,-0.43332,0.00039,13.18153]
[1778087701287,30.49,81665.01,93.0,-0.43332,0.00039,13.18153]
[1778087701632,30.49,81665.01,93.0,-0.43332,0.00039,13.18153]
[1778087702290,30.49,81664.59,93.0,-0.43348,0.00039,13.18236]
[1778087707638,30.48,81666.07,93.0,-0.4329,0.00039,13.17933]
[1778087712673,30.48,81666.17,93.0,-0.43285,0.00039,13.17909]
[1778087712859,30.48,81666.17,93.0,-0.43285,0.00039,13.17909]
[1778087712867,30.48,81666.17,93.0,-0.43285,0.00039,13.17909]
[1778087712886,30.48,81666.17,93.0,-0.43285,0.00039,13.17909]
[1778087713680,30.48,81659.42,93.0,-0.43545,0.00039,13.19246]
[1778087714687,30.48,81656.27,93.0,-0.43667,0.00039,13.1985]
[1778087716017,30.48,81656.1,93.0,-0.43673,0.00039,13.19882]
[1778087716328,30.48,81656.1,93.0,-0.43673,0.00039,13.19882]
[1778087716701,30.48,81659.53,93.0,-0.43541,0.00039,13.19223]
[1778087716759,30.48,81659.53,93.0,-0.43541,0.00039,13.19223]
[1778087717190,30.48,81659.53,93.0,-0.43541,0.00039,13.19223]
[1778087717398,30.48,81659.53,93.0,-0.43541,0.00039,13.19223]
[1778087717708,30.48,81661.86,93.0,-0.43451,0.00039,13.18767]
[1778087718761,30.47,81659.26,93.0,-0.43551,0.00039,13.19273]
[1778087722192,30.47,81655.9,93.0,-0.4368,0.00039,13.19914]
[1778087722195,30.47,81655.9,93.0,-0.4368,0.00039,13.19914]
[1778087724183,30.47,81658.9,93.0,-0.43564,0.00039,13.19337]
[1778087724762,30.47,81658.9,93.0,-0.43564,0.00039,13.19337]
[1778087729190,30.46,81659.17,93.0,-0.43552,0.00039,13.19281]
[1778087729197,30.46,81659.17,93.0,-0.43552,0.00039,13.19281]
[1778087729281,30.46,81659.47,93.0,-0.43541,0.00039,13.19221]
[1778087730727,30.46,81654.69,93.0,-0.43725,0.00039,13.20133]
[1778087731558,30.46,81654.69,93.0,-0.43725,0.00039,13.20133]
[1778087732757,30.46,81650.21,93.0,-0.43894,0.00039,13.20199]
[1778087732775,30.46,81650.21,93.0,-0.43894,0.00039,13.20199]
[1778087732844,30.46,81650.21,93.0,-0.43894,0.00039,13.20199]
[1778087733328,30.46,81646.42,93.0,-0.44041,0.00039,13.20882]
[1778087734700,30.46,81646.42,93.0,-0.44041,0.00039,13.20882]
[1778087734706,30.46,81646.42,93.0,-0.44041,0.00039,13.20882]
[1778087734759,30.46,81646.42,93.0,-0.44041,0.00039,13.20882]
[1778087734664,30.46,81635.7,93.0,-0.44456,0.00039,13.22718]
[1778087734800,30.46,81635.7,93.0,-0.44456,0.00039,13.22718]
[1778087735117,30.46,81635.7,93.0,-0.44456,0.00039,13.22718]
[1778087735517,30.46,81630.62,93.0,-0.44653,0.00039,13.23538]
[1778087736012,30.46,81624.5,93.0,-0.4489,0.00039,13.24484]
[1778087737177,30.46,81624.5,93.0,-0.4489,0.00039,13.24484]
[1778087742181,30.46,81621.24,93.0,-0.45016,0.00039,13.24966]
[1778087742585,30.46,81621.24,93.0,-0.45016,0.00039,13.24966]
[1778087742881,30.46,81621.93,93.0,-0.44989,0.00039,13.24865]
[1778087743736,30.46,81621.93,93.0,-0.44989,0.00039,13.24865]
[1778087744126,30.46,81618.17,93.0,-0.45135,0.00039,13.2541]
[1778087745700,30.46,81618.17,93.0,-0.45135,0.00039,13.2541]
[1778087745298,30.46,81613.59,93.0,-0.45313,0.00039,13.2605]
[1778087746842,30.45,81614.15,93.0,-0.45291,0.00039,13.25973]
[1778087746860,30.45,81614.15,93.0,-0.45291,0.00039,13.25973]
[1778087747250,30.45,81614.15,93.0,-0.45291,0.00039,13.25973]
[1778087747760,30.45,81614.15,93.0,-0.45291,0.00039,13.25973]
[1778087747273,30.45,81611.59,93.0,-0.45391,0.00039,13.26321]
[1778087747919,30.45,81605.99,93.0,-0.45608,0.00039,13.27054]
[1778087752954,30.45,81606.25,93.0,-0.45598,0.00039,13.27019]
[1778087755010,30.45,81605.93,93.0,-0.4561,0.00039,13.2706]
[1778087756106,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756123,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756165,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756204,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756270,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756352,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756362,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756371,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756529,30.45,81606.18,93.0,-0.45601,0.00039,13.27028]
[1778087756746,30.45,81606.18,93.0,-0.456,0.00039,13.27028]
[1778087757559,30.45,81593.7,93.0,-0.46086,0.00039,13.28522]
[1778087757855,30.45,81593.7,93.0,-0.46086,0.00039,13.28522]
[1778087757868,30.45,81593.7,93.0,-0.46086,0.00039,13.28522]
[1778087758735,30.45,81586.82,93.0,-0.46355,0.00039,13.29261]
[1778087759100,30.45,81586.82,93.0,-0.46355,0.00039,13.29261]
[1778087760706,30.45,81590.41,93.0,-0.46214,0.00039,13.28882]
[1778087761117,30.45,81590.41,93.0,-0.46214,0.00039,13.28882]
[1778087761119,30.45,81590.41,93.0,-0.46214,0.00039,13.28882]
[1778087761934,30.45,81593.23,93.0,-0.46104,0.00039,13.28574]
[1778087762090,30.45,81593.23,93.0,-0.46104,0.00039,13.28574]
[1778087762310,30.45,81593.23,93.0,-0.46104,0.00039,13.28574]
[1778087762534,30.45,81593.23,93.0,-0.46104,0.00039,13.28574]
[1778087762622,30.45,81597.43,93.0,-0.45941,0.00039,13.28095]
[1778087763746,30.45,81590.7,93.0,-0.46203,0.00039,13.2885]
[1778087764020,30.45,81590.7,93.0,-0.46203,0.00039,13.2885]
[1778087764275,30.45,81590.7,93.0,-0.46203,0.00039,13.2885]
[1778087764483,30.45,81590.7,93.0,-0.46203,0.00039,13.2885]
[1778087764584,30.45,81588.0,93.0,-0.46308,0.00039,13.29137]
[1778087764860,30.45,81588.0,93.0,-0.46308,0.00039,13.29137]
[1778087765146,30.45,81588.0,93.0,-0.46308,0.00039,13.29137]
[1778087765703,30.45,81584.42,93.0,-0.46448,0.00039,13.29504]
[1778087766564,30.45,81584.42,93.0,-0.46448,0.00039,13.29504]
[1778087766570,30.45,81584.42,93.0,-0.46448,0.00039,13.29504]
[1778087766591,30.45,81584.42,93.0,-0.46448,0.00039,13.29504]
[1778087766707,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087767198,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087767282,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087767293,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087767433,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087767520,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087767609,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087767759,30.45,81583.9,93.0,-0.46468,0.00039,13.29556]
[1778087768079,30.45,81582.33,93.0,-0.46529,0.00039,13.2971]
[1778087768648,30.45,81582.33,93.0,-0.46529,0.00039,13.2971]
[1778087768752,30.44,81570.98,93.0,-0.46972,0.00039,13.30733]
[1778087769130,30.44,81563.46,93.0,-0.47266,0.00039,13.31321]
[1778087772087,30.44,81560.07,93.0,-0.47398,0.00039,13.31562]
[1778087773481,30.44,81560.07,93.0,-0.47398,0.00039,13.31562]
[1778087773489,30.44,81560.07,93.0,-0.47398,0.00039,13.31562]
[1778087775129,30.44,81561.71,93.0,-0.47334,0.00039,13.31447]
[1778087775616,30.44,81563.92,93.0,-0.47248,0.00039,13.31286]
[1778087776496,30.44,81563.92,93.0,-0.47248,0.00039,13.31286]
[1778087776575,30.44,81564.21,93.0,-0.47236,0.00039,13.31264]
[1778087778889,30.43,81563.65,93.0,-0.47258,0.00039,13.31305]
[1778087778958,30.43,81563.65,93.0,-0.47258,0.00039,13.31305]
[1778087779404,30.43,81563.65,93.0,-0.47258,0.00039,13.31305]
[1778087779458,30.43,81563.65,93.0,-0.47258,0.00039,13.31305]
[1778087779792,30.43,81563.65,93.0,-0.47258,0.00039,13.31305]
[1778087779466,30.43,81562.0,93.0,-0.47322,0.00039,13.31425]
[1778087780619,30.43,81562.0,93.0,-0.47322,0.00039,13.31425]
[1778087782053,30.43,81559.99,93.0,-0.47401,0.00039,13.31566]
[1778087782090,30.43,81559.99,93.0,-0.47401,0.00039,13.31566]
[1778087782274,30.43,81559.99,93.0,-0.47401,0.00039,13.31566]
[1778087782277,30.43,81559.99,93.0,-0.47401,0.00039,13.31566]
[1778087782728,30.43,81558.34,93.0,-0.47465,0.00039,13.31678]
[1778087782943,30.43,81558.34,93.0,-0.47465,0.00039,13.31678]
[1778087783164,30.43,81558.06,93.0,-0.47476,0.00039,13.31697]
[1778087784592,30.43,81558.06,93.0,-0.47476,0.00039,13.31697]
[1778087784881,30.43,81558.08,93.0,-0.47476,0.00039,13.31695]
[1778087784901,30.43,81558.08,93.0,-0.47476,0.00039,13.31695]
[1778087784959,30.43,81558.08,93.0,-0.47476,0.00039,13.31695]
[1778087785080,30.43,81558.08,93.0,-0.47476,0.00039,13.31695]
[1778087785163,30.43,81558.08,93.0,-0.47476,0.00039,13.31695]
[1778087785412,30.43,81554.63,93.0,-0.47611,0.00039,13.31917]
[1778087785930,30.43,81554.63,93.0,-0.47611,0.00039,13.31917]
[1778087786131,30.43,81554.63,93.0,-0.47611,0.00039,13.31917]
[1778087786609,30.43,81554.63,93.0,-0.47611,0.00039,13.31917]
[1778087786759,30.43,81554.63,93.0,-0.47611,0.00039,13.31917]
[1778087786711,30.43,81546.74,93.0,-0.47919,0.00039,13.32367]
[1778087787262,30.43,81546.74,93.0,-0.47919,0.00039,13.32367]
[1778087787652,30.43,81546.74,93.0,-0.47919,0.00039,13.32367]
[1778087787753,30.43,81542.14,93.0,-0.48099,0.00039,13.32593]
[1778087788994,30.43,81541.74,93.0,-0.48115,0.00039,13.32611]
[1778087789330,30.43,81541.74,93.0,-0.48115,0.00039,13.32611]
[1778087789338,30.43,81541.74,93.0,-0.48115,0.00039,13.32611]
[1778087789430,30.43,81539.87,93.0,-0.48188,0.00039,13.32694]
[1778087790124,30.43,81539.87,93.0,-0.48188,0.00039,13.32694]
[1778087790125,30.43,81539.87,93.0,-0.48188,0.00039,13.32694]
[1778087790429,30.43,81539.87,93.0,-0.48188,0.00039,13.32694]
[1778087790836,30.43,81540.64,93.0,-0.48158,0.00039,13.3266]
[1778087791134,30.43,81540.64,93.0,-0.48158,0.00039,13.3266]
[1778087791201,30.43,81540.64,93.0,-0.48158,0.00039,13.3266]
[1778087794607,30.43,81537.22,93.0,-0.48291,0.00039,13.32048]
[1778087794708,30.43,81537.22,93.0,-0.48291,0.00039,13.32048]
[1778087794715,30.43,81537.22,93.0,-0.48291,0.00039,13.32048]
[1778087794737,30.43,81537.22,93.0,-0.48291,0.00039,13.32048]
[1778087794763,30.43,81537.22,93.0,-0.48291,0.00039,13.32048]
[1778087794952,30.43,81536.31,93.0,-0.48327,0.00039,13.32084]
[1778087795781,30.43,81524.65,93.0,-0.48784,0.00039,13.32447]
[1778087795920,30.43,81524.65,93.0,-0.48784,0.00039,13.32447]
[1778087796563,30.43,81524.65,93.0,-0.48784,0.00039,13.32447]
[1778087796625,30.43,81524.65,93.0,-0.48784,0.00039,13.32447]
[1778087796759,30.43,81524.65,93.0,-0.48784,0.00039,13.32447]
[1778087796794,30.43,81524.65,93.0,-0.48784,0.00039,13.32447]
[1778087796804,30.43,81524.65,93.0,-0.48784,0.00039,13.32447]
[1778087796827,30.43,81518.36,93.0,-0.49031,0.00039,13.3257]
[1778087797170,30.43,81518.36,93.0,-0.49031,0.00039,13.3257]
[1778087797190,30.43,81518.36,93.0,-0.49031,0.00039,13.3257]
[1778087797416,30.43,81518.36,93.0,-0.49031,0.00039,13.3257]
[1778087797827,30.43,81518.36,93.0,-0.49031,0.00039,13.3257]
[1778087797640,30.43,81513.53,93.0,-0.4922,0.00039,13.3263]
[1778087797873,30.43,81513.53,93.0,-0.4922,0.00039,13.3263]
[1778087798421,30.43,81513.53,93.0,-0.4922,0.00039,13.3263]
[1778087798505,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799354,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799358,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799496,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799582,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799621,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799637,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799720,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799728,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799778,30.44,81510.77,93.0,-0.49329,0.00039,13.3265]
[1778087799830,30.44,81508.14,93.0,-0.49432,0.00039,13.32661]
[1778087800015,30.44,81508.14,93.0,-0.49432,0.00039,13.32661]
[1778087800109,30.44,81508.14,93.0,-0.49432,0.00039,13.32661]
[1778087800184,30.44,81508.14,93.0,-0.49432,0.00039,13.32661]
[1778087800535,30.44,81508.14,93.0,-0.49432,0.00039,13.32661]
[1778087800770,30.44,81470.15,93.0,-0.50923,0.00039,13.31819]
[1778087801288,30.44,81470.15,93.0,-0.50923,0.00039,13.31819]
[1778087801708,30.44,81470.15,93.0,-0.50923,0.00039,13.31819]
[1778087801717,30.43,81458.92,93.0,-0.51363,0.00039,13.31213]
[1778087801916,30.43,81458.92,93.0,-0.51363,0.00039,13.31213]
[1778087802521,30.43,81458.92,93.0,-0.51363,0.00039,13.31213]
[1778087803172,30.43,81458.86,93.0,-0.51366,0.00039,13.3121]
[1778087803293,30.43,81458.86,93.0,-0.51366,0.00039,13.3121]
[1778087803791,30.43,81458.86,93.0,-0.51366,0.00039,13.3121]
[1778087803720,30.43,81458.72,93.0,-0.51371,0.00039,13.31201]
[1778087804556,30.43,81458.72,93.0,-0.51371,0.00039,13.31201]
[1778087804619,30.43,81458.72,93.0,-0.51371,0.00039,13.31201]
[1778087804682,30.43,81458.72,93.0,-0.51371,0.00039,13.31201]
[1778087804723,30.43,81454.61,93.0,-0.51533,0.00039,13.30938]
[1778087805921,30.43,81454.61,93.0,-0.51533,0.00039,13.30938]
[1778087806033,30.43,81454.61,93.0,-0.51533,0.00039,13.30938]
[1778087806073,30.43,81454.61,93.0,-0.51533,0.00039,13.30938]
[1778087806154,30.43,81452.59,93.0,-0.51612,0.00039,13.308]
[1778087806244,30.43,81452.59,93.0,-0.51612,0.00039,13.308]
[1778087806633,30.43,81434.54,93.0,-0.5232,0.00039,13.2934]
[1778087807044,30.43,81434.54,93.0,-0.5232,0.00039,13.2934]
[1778087807784,30.43,81434.54,93.0,-0.5232,0.00039,13.2934]
[1778087807508,30.43,81425.91,93.0,-0.52659,0.00039,13.28494]
[1778087808018,30.43,81425.91,93.0,-0.52659,0.00039,13.28494]
[1778087808350,30.42,81426.84,93.0,-0.52623,0.00039,13.28588]
[1778087809356,30.41,81430.29,93.0,-0.52488,0.00039,13.28932]
[1778087810697,30.41,81430.29,93.0,-0.52488,0.00039,13.28932]
[1778087810796,30.41,81430.29,93.0,-0.52488,0.00039,13.28932]
[1778087810771,30.41,81433.41,93.0,-0.52366,0.00039,13.29231]
[1778087811370,30.41,81438.83,93.0,-0.52154,0.00039,13.29722]
[1778087812348,30.41,81438.83,93.0,-0.52154,0.00039,13.29722]
[1778087813182,30.41,81439.86,93.0,-0.52113,0.00039,13.29811]
[1778087816193,30.41,81441.5,93.0,-0.52049,0.00039,13.2995]
[1778087816203,30.41,81441.5,93.0,-0.52049,0.00039,13.2995]
[1778087816894,30.4,81441.53,93.0,-0.52048,0.00039,13.29952]
[1778087816934,30.4,81441.53,93.0,-0.52048,0.00039,13.29952]
[1778087816945,30.4,81441.53,93.0,-0.52048,0.00039,13.29952]
[1778087817000,30.4,81441.53,93.0,-0.52048,0.00039,13.29952]
[1778087817163,30.4,81441.53,93.0,-0.52048,0.00039,13.29952]
[1778087817412,30.4,81447.26,93.0,-0.51823,0.00039,13.3041]
[1778087818610,30.4,81450.21,93.0,-0.51707,0.00039,13.30629]
[1778087819109,30.4,81450.21,93.0,-0.51707,0.00039,13.30629]
[1778087819114,30.4,81450.21,93.0,-0.51707,0.00039,13.30629]
[1778087819218,30.4,81450.21,93.0,-0.51707,0.00039,13.30629]
[1778087819426,30.4,81453.2,93.0,-0.5159,0.00039,13.3084]
[1778087820306,30.4,81453.2,93.0,-0.5159,0.00039,13.3084]
[1778087821658,30.4,81453.63,93.0,-0.51573,0.00039,13.30869]
[1778087821704,30.4,81454.46,93.0,-0.5154,0.00039,13.30925]
[1778087822362,30.4,81454.46,93.0,-0.5154,0.00039,13.30925]
[1778087822611,30.4,81454.46,93.0,-0.5154,0.00039,13.30925]
[1778087822831,30.4,81454.46,93.0,-0.5154,0.00039,13.30925]
[1778087822613,30.4,81455.94,93.0,-0.51482,0.00039,13.31023]
[1778087823227,30.4,81455.94,93.0,-0.51482,0.00039,13.31023]
[1778087823333,30.4,81455.94,93.0,-0.51482,0.00039,13.31023]
[1778087823463,30.4,81455.94,93.0,-0.51482,0.00039,13.31023]
[1778087823463,30.4,81455.94,93.0,-0.51482,0.00039,13.31023]
[1778087823531,30.4,81455.94,93.0,-0.51482,0.00039,13.31023]
[1778087823692,30.4,81458.34,93.0,-0.51388,0.00039,13.31175]
[1778087824461,30.4,81466.28,93.0,-0.51076,0.00039,13.31627]
[1778087825468,30.4,81468.99,93.0,-0.5097,0.00039,13.31762]
[1778087826346,30.4,81468.99,93.0,-0.5097,0.00039,13.31762]
[1778087827881,30.4,81470.9,93.0,-0.50895,0.00039,13.31852]
[1778087827993,30.4,81470.9,93.0,-0.50895,0.00039,13.31852]
[1778087828010,30.4,81470.9,93.0,-0.50895,0.00039,13.31852]
[1778087828281,30.4,81470.9,93.0,-0.50895,0.00039,13.31852]
[1778087828542,30.4,81470.9,93.0,-0.50895,0.00039,13.31852]
[1778087828742,30.4,81470.9,93.0,-0.50895,0.00039,13.31852]
[1778087828847,30.4,81470.9,93.0,-0.50895,0.00039,13.31852]
[1778087828846,30.4,81474.36,93.0,-0.50759,0.00039,13.32003]
[1778087829184,30.4,81474.36,93.0,-0.50759,0.00039,13.32003]
[1778087830499,30.4,81476.32,93.0,-0.50682,0.00039,13.32081]
[1778087831779,30.4,81478.52,93.0,-0.50595,0.00039,13.32163]
[1778087831801,30.4,81482.37,93.0,-0.50444,0.00039,13.32292]
[1778087832192,30.4,81482.37,93.0,-0.50444,0.00039,13.32292]
[1778087835211,30.39,81482.94,93.0,-0.50422,0.00039,13.3231]
[1778087835392,30.39,81482.94,93.0,-0.50422,0.00039,13.3231]
[1778087835488,30.39,81482.94,93.0,-0.50422,0.00039,13.3231]
[1778087835800,30.39,81482.94,93.0,-0.50422,0.00039,13.3231]
[1778087836432,30.39,81483.6,93.0,-0.50396,0.00039,13.32329]
[1778087836548,30.39,81483.6,93.0,-0.50396,0.00039,13.32329]
[1778087836599,30.39,81483.6,93.0,-0.50396,0.00039,13.32329]
[1778087836611,30.39,81483.6,93.0,-0.50396,0.00039,13.32329]
[1778087836812,30.39,81483.6,93.0,-0.50396,0.00039,13.32329]
[1778087836844,30.39,81489.53,93.0,-0.50163,0.00039,13.32481]
[1778087837034,30.39,81489.53,93.0,-0.50163,0.00039,13.32481]
[1778087837041,30.39,81489.53,93.0,-0.50163,0.00039,13.32481]
[1778087837690,30.39,81497.27,93.0,-0.49859,0.00039,13.3261]
[1778087839632,30.39,81498.98,93.0,-0.49792,0.00039,13.32628]
[1778087840021,30.39,81500.86,93.0,-0.49718,0.00039,13.32644]
[1778087840074,30.39,81500.86,93.0,-0.49718,0.00039,13.32644]
[1778087840591,30.39,81500.86,93.0,-0.49718,0.00039,13.32644]
[1778087840642,30.39,81503.76,93.0,-0.49604,0.00039,13.32659]
[1778087841080,30.39,81503.76,93.0,-0.49604,0.00039,13.32659]
[1778087841735,30.39,81503.76,93.0,-0.49604,0.00039,13.32659]
[1778087841748,30.39,81507.76,93.0,-0.49447,0.00039,13.32662]
[1778087842811,30.39,81507.76,93.0,-0.49447,0.00039,13.32662]
[1778087843600,30.39,81509.79,93.0,-0.49367,0.00039,13.32655]
[1778087845944,30.4,81510.13,93.0,-0.49354,0.00039,13.32654]
[1778087846121,30.4,81510.13,93.0,-0.49354,0.00039,13.32654]
[1778087846621,30.4,81510.3,93.0,-0.49347,0.00039,13.32653]
[1778087847057,30.4,81510.3,93.0,-0.49347,0.00039,13.32653]
[1778087847630,30.4,81510.84,93.0,-0.49326,0.00039,13.3265]
[1778087850026,30.41,81513.06,93.0,-0.49239,0.00039,13.32634]
[1778087850114,30.41,81513.06,93.0,-0.49239,0.00039,13.32634]
[1778087850300,30.41,81513.06,93.0,-0.49239,0.00039,13.32634]
[1778087850651,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087850890,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087851041,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087851072,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087851074,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087851085,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087851339,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087851591,30.41,81514.34,93.0,-0.49188,0.00039,13.32622]
[1778087851658,30.41,81519.18,93.0,-0.48998,0.00039,13.31801]
[1778087851903,30.41,81519.18,93.0,-0.48998,0.00039,13.31801]
[1778087851992,30.41,81519.18,93.0,-0.48998,0.00039,13.31801]
[1778087852252,30.41,81519.18,93.0,-0.48998,0.00039,13.31801]
[1778087852304,30.41,81519.18,93.0,-0.48998,0.00039,13.31801]
[1778087852665,30.41,81525.87,93.0,-0.48735,0.00039,13.31661]
[1778087855927,30.41,81525.64,93.0,-0.48744,0.00039,13.31667]
[1778087855949,30.41,81525.64,93.0,-0.48744,0.00039,13.31667]
[1778087855952,30.41,81525.64,93.0,-0.48744,0.00039,13.31667]
[1778087855955,30.41,81525.64,93.0,-0.48744,0.00039,13.31667]
[1778087856008,30.41,81525.64,93.0,-0.48744,0.00039,13.31667]
[1778087856081,30.41,81525.64,93.0,-0.48744,0.00039,13.31667]
[1778087856693,30.42,81511.05,93.0,-0.49317,0.00039,13.31894]
[1778087860721,30.42,81509.56,93.0,-0.49376,0.00039,13.31901]
[1778087862757,30.42,81510.01,93.0,-0.49358,0.00039,13.31899]
[1778087862841,30.42,81510.01,93.0,-0.49358,0.00039,13.31899]
[1778087862951,30.42,81510.01,93.0,-0.49358,0.00039,13.31899]
[1778087862990,30.42,81510.01,93.0,-0.49358,0.00039,13.31899]
[1778087863021,30.42,81510.01,93.0,-0.49358,0.00039,13.31899]
[1778087863076,30.42,81509.68,93.0,-0.49371,0.00039,13.31901]
[1778087863191,30.42,81509.68,93.0,-0.49371,0.00039,13.31901]
[1778087863316,30.42,81509.68,93.0,-0.49371,0.00039,13.31901]
[1778087863570,30.42,81509.68,93.0,-0.49371,0.00039,13.31901]
[1778087863871,30.42,81509.68,93.0,-0.49371,0.00039,13.31901]
[1778087863799,30.42,81453.08,93.0,-0.51594,0.00039,13.30078]
[1778087864085,30.42,81453.08,93.0,-0.51594,0.00039,13.30078]
[1778087864189,30.42,81453.08,93.0,-0.51594,0.00039,13.30078]
[1778087864325,30.42,81453.08,93.0,-0.51594,0.00039,13.30078]
[1778087864418,30.42,81453.08,93.0,-0.51594,0.00039,13.30078]
[1778087864462,30.42,81453.08,93.0,-0.51594,0.00039,13.30078]
[1778087864745,30.42,81453.08,93.0,-0.51594,0.00039,13.30078]
[1778087864770,30.42,81432.06,93.0,-0.5242,0.00039,13.28348]
[1778087865708,30.42,81432.06,93.0,-0.5242,0.00039,13.28348]
[1778087865852,30.42,81432.06,93.0,-0.5242,0.00039,13.28348]
[1778087865776,30.41,81430.13,93.0,-0.52496,0.00039,13.2816]
[1778087866783,30.41,81429.27,93.0,-0.5253,0.00039,13.28075]
[1778087867672,30.41,81429.27,93.0,-0.5253,0.00039,13.28075]
[1778087867843,30.41,81429.27,93.0,-0.5253,0.00039,13.28075]
[1778087868178,30.41,81429.28,93.0,-0.5253,0.00039,13.28076]
[1778087869532,30.41,81427.01,93.0,-0.52619,0.00039,13.27847]
[1778087871600,30.41,81426.05,93.0,-0.52657,0.00039,13.27747]
[1778087871826,30.41,81426.05,93.0,-0.52657,0.00039,13.27747]
[1778087871847,30.41,81422.67,93.0,-0.5279,0.00039,13.27389]
[1778087876853,30.4,81421.9,93.0,-0.5282,0.00039,13.27305]
[1778087879136,30.4,81420.83,93.0,-0.52863,0.00039,13.27188]
[1778087880076,30.4,81421.76,93.0,-0.52826,0.00039,13.27289]
[1778087884350,30.4,81421.13,93.0,-0.52851,0.00039,13.2722]
[1778087884474,30.4,81421.13,93.0,-0.52851,0.00039,13.2722]
[1778087884909,30.4,81418.37,93.0,-0.52959,0.00039,13.26911]
[1778087885575,30.4,81418.37,93.0,-0.52959,0.00039,13.26911]
[1778087885916,30.4,81413.08,93.0,-0.53167,0.00039,13.26293]
[1778087886201,30.4,81413.08,93.0,-0.53167,0.00039,13.26293]
[1778087889478,30.39,81413.09,93.0,-0.53167,0.00039,13.26293]
[1778087889630,30.39,81413.09,93.0,-0.53167,0.00039,13.26293]
[1778087889945,30.39,81409.01,93.0,-0.53327,0.00039,13.25791]
[1778087893456,30.39,81409.87,93.0,-0.53294,0.00039,13.25898]
[1778087893656,30.39,81409.87,93.0,-0.53294,0.00039,13.25898]
[1778087893683,30.39,81409.87,93.0,-0.53294,0.00039,13.25898]
[1778087893752,30.39,81409.87,93.0,-0.53294,0.00039,13.25898]
[1778087893826,30.39,81413.66,93.0,-0.53145,0.00039,13.2636]
[1778087894495,30.39,81413.66,93.0,-0.53145,0.00039,13.2636]
[1778087894594,30.39,81417.22,93.0,-0.53006,0.00039,13.26778]
[1778087895033,30.39,81426.55,93.0,-0.52639,0.00039,13.27795]
[1778087897856,30.39,81427.37,93.0,-0.52607,0.00039,13.27879]
[1778087899008,30.39,81428.94,93.0,-0.52546,0.00039,13.28037]
[1778087899062,30.38,81426.45,93.0,-0.52644,0.00039,13.27784]
[1778087901570,30.38,81426.32,93.0,-0.52649,0.00039,13.2777]
[1778087901641,30.38,81426.32,93.0,-0.52649,0.00039,13.2777]
[1778087906893,30.38,81426.57,93.0,-0.52639,0.00039,13.27795]
[1778087910969,30.37,81425.46,93.0,-0.52684,0.00039,13.27678]
[1778087911116,30.37,81425.46,93.0,-0.52684,0.00039,13.27678]
[1778087911143,30.37,81428.93,93.0,-0.52549,0.00039,13.27276]
[1778087912084,30.37,81428.93,93.0,-0.52549,0.00039,13.27276]
[1778087912099,30.37,81433.37,93.0,-0.52375,0.00039,13.27708]
[1778087913106,30.37,81427.39,93.0,-0.5261,0.00039,13.2712]
[1778087917925,30.37,81425.52,93.0,-0.52684,0.00039,13.26926]
[1778087917134,30.37,81428.58,93.0,-0.52563,0.00039,13.2724]
[1778087918141,30.37,81433.2,93.0,-0.52382,0.00039,13.27691]
[1778087919033,30.37,81433.2,93.0,-0.52382,0.00039,13.27691]
[1778087924821,30.36,81435.58,93.0,-0.52289,0.00039,13.27912]
[1778087927423,30.36,81436.43,93.0,-0.52255,0.00039,13.27989]
[1778087931216,30.36,81437.34,93.0,-0.5222,0.00039,13.2807]
[1778087934253,30.35,81440.68,93.0,-0.52089,0.00039,13.2836]
[1778087939288,30.35,81440.54,93.0,-0.52095,0.00039,13.28348]
[1778087943317,30.34,81438.14,93.0,-0.5219,0.00039,13.28139]
[1778087944204,30.34,81437.6,93.0,-0.52211,0.00039,13.28091]
[1778087944215,30.34,81437.6,93.0,-0.52211,0.00039,13.28091]
[1778087944246,30.34,81437.6,93.0,-0.52211,0.00039,13.28091]
[1778087944308,30.34,81437.6,93.0,-0.52211,0.00039,13.28091]
[1778087944327,30.34,81437.6,93.0,-0.52211,0.00039,13.28091]
[1778087944343,30.34,81440.5,93.0,-0.52097,0.00039,13.28344]
[1778087945330,30.34,81445.76,93.0,-0.5189,0.00039,13.28775]
[1778087945985,30.34,81445.76,93.0,-0.5189,0.00039,13.28775]
[1778087946856,30.34,81445.76,93.0,-0.5189,0.00039,13.28775]
[1778087946973,30.34,81449.44,93.0,-0.51745,0.00039,13.29055]
[1778087947434,30.34,81452.44,93.0,-0.51627,0.00039,13.2927]
[1778087948521,30.34,81452.44,93.0,-0.51627,0.00039,13.2927]
[1778087948532,30.34,81452.44,93.0,-0.51627,0.00039,13.2927]
[1778087948539,30.34,81452.44,93.0,-0.51627,0.00039,13.2927]
[1778087948564,30.34,81452.44,93.0,-0.51627,0.00039,13.2927]
[1778087948619,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949320,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949344,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949364,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949512,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949539,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949574,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949577,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949952,30.34,81453.82,93.0,-0.51572,0.00039,13.29365]
[1778087949627,30.34,81457.88,93.0,-0.51412,0.00039,13.29631]
[1778087950591,30.34,81452.89,93.0,-0.51609,0.00039,13.29301]
[1778087951411,30.34,81452.89,93.0,-0.51609,0.00039,13.29301]
[1778087951496,30.34,81448.73,93.0,-0.51773,0.00039,13.29002]
[1778087952758,30.34,81448.73,93.0,-0.51773,0.00039,13.29002]
[1778087953765,30.34,81449.26,93.0,-0.51752,0.00039,13.29041]
[1778087954470,30.33,81450.63,93.0,-0.51698,0.00039,13.29141]
[1778087954520,30.33,81450.63,93.0,-0.51698,0.00039,13.29141]
[1778087955272,30.33,81451.16,93.0,-0.51677,0.00039,13.29179]
[1778087955852,30.33,81451.16,93.0,-0.51677,0.00039,13.29179]
[1778087956407,30.33,81455.72,93.0,-0.51498,0.00039,13.29492]
[1778087959811,30.33,81458.29,93.0,-0.51397,0.00039,13.29656]
[1778087962133,30.33,81459.98,93.0,-0.5133,0.00039,13.2976]
[1778087962184,30.33,81459.98,93.0,-0.5133,0.00039,13.2976]
[1778087962935,30.33,81459.98,93.0,-0.5133,0.00039,13.2976]
[1778087963415,30.33,81461.64,93.0,-0.51264,0.00039,13.29858]
[1778087963672,30.33,81461.64,93.0,-0.51264,0.00039,13.29858]
[1778087963859,30.33,81465.84,93.0,-0.51099,0.00039,13.3009]
[1778087964357,30.33,81465.84,93.0,-0.51099,0.00039,13.3009]
[1778087964463,30.33,81471.85,93.0,-0.50862,0.00039,13.30383]
[1778087966214,30.33,81473.59,93.0,-0.50793,0.00039,13.30458]
[1778087969259,30.33,81472.22,93.0,-0.50848,0.00039,13.30399]
[1778087971799,30.33,81472.8,93.0,-0.50825,0.00039,13.30424]
[1778087971831,30.33,81472.8,93.0,-0.50825,0.00039,13.30424]
[1778087973708,30.33,81471.62,93.0,-0.50872,0.00039,13.29616]
[1778087977555,30.33,81474.65,93.0,-0.50753,0.00039,13.29747]
[1778087981201,30.33,81474.75,93.0,-0.50749,0.00039,13.29751]
[1778087981572,30.33,81474.75,93.0,-0.50749,0.00039,13.29751]
[1778087981968,30.33,81474.75,93.0,-0.50749,0.00039,13.29751]
[1778087981983,30.33,81474.75,93.0,-0.50749,0.00039,13.29751]
[1778087982311,30.33,81474.96,93.0,-0.5074,0.00039,13.2976]
[1778087982487,30.33,81474.96,93.0,-0.5074,0.00039,13.2976]
[1778087982590,30.33,81483.14,93.0,-0.50418,0.00039,13.30049]
[1778087983747,30.33,81483.14,93.0,-0.50418,0.00039,13.30049]
[1778087983786,30.33,81483.14,93.0,-0.50418,0.00039,13.30049]
[1778087983797,30.33,81483.14,93.0,-0.50418,0.00039,13.30049]
[1778087983801,30.33,81483.14,93.0,-0.50418,0.00039,13.30049]
[1778087983832,30.33,81486.31,93.0,-0.50292,0.00039,13.30138]
[1778087984059,30.33,81486.31,93.0,-0.50292,0.00039,13.30138]
[1778087984147,30.33,81486.31,93.0,-0.50292,0.00039,13.30138]
[1778087984681,30.33,81486.31,93.0,-0.50292,0.00039,13.30138]
[1778087984753,30.33,81489.74,93.0,-0.50157,0.00039,13.30219]
[1778087985451,30.33,81489.74,93.0,-0.50157,0.00039,13.30219]
[1778087985800,30.33,81489.74,93.0,-0.50157,0.00039,13.30219]
[1778087989225,30.33,81490.74,93.0,-0.50118,0.00039,13.3024]
[1778087989639,30.33,81491.1,93.0,-0.50104,0.00039,13.30247]
[1778087990042,30.33,81491.1,93.0,-0.50104,0.00039,13.30247]
[1778087990514,30.33,81491.1,93.0,-0.50104,0.00039,13.30247]
[1778087990646,30.33,81490.17,93.0,-0.5014,0.00039,13.30229]
[1778087991471,30.33,81490.17,93.0,-0.5014,0.00039,13.30229]
[1778087995157,30.33,81493.38,93.0,-0.50014,0.00039,13.30289]
[1778087995624,30.33,81493.38,93.0,-0.50014,0.00039,13.30289]
[1778088001110,30.32,81492.15,93.0,-0.50062,0.00039,13.30267]
[1778088001399,30.32,81492.15,93.0,-0.50062,0.00039,13.30267]
[1778088001550,30.32,81492.15,93.0,-0.50062,0.00039,13.30267]
[1778088001642,30.32,81492.15,93.0,-0.50062,0.00039,13.30267]
[1778088001664,30.32,81492.15,93.0,-0.50062,0.00039,13.30267]
[1778088002026,30.32,81498.0,93.0,-0.49831,0.00039,13.30353]
[1778088002168,30.32,81498.0,93.0,-0.49831,0.00039,13.30353]
[1778088002172,30.32,81498.0,93.0,-0.49831,0.00039,13.30353]
[1778088002412,30.32,81498.0,93.0,-0.49831,0.00039,13.30353]
[1778088002731,30.32,81504.4,93.0,-0.49579,0.00039,13.30395]
[1778088003738,30.32,81509.29,93.0,-0.49386,0.00039,13.30391]
[1778088004872,30.32,81509.29,93.0,-0.49386,0.00039,13.30391]
[1778088005752,30.33,81503.95,93.0,-0.49597,0.00039,13.30394]
[1778088006854,30.33,81503.95,93.0,-0.49597,0.00039,13.30394]
[1778088007105,30.33,81502.16,93.0,-0.49667,0.00039,13.30386]
[1778088007222,30.33,81502.16,93.0,-0.49667,0.00039,13.30386]
[1778088007766,30.33,81498.15,93.0,-0.49825,0.00039,13.30354]
[1778088008512,30.33,81498.15,93.0,-0.49825,0.00039,13.30354]
[1778088009482,30.33,81499.88,93.0,-0.49757,0.00039,13.30371]
[1778088012185,30.33,81503.0,93.0,-0.49634,0.00039,13.3039]
[1778088014727,30.33,81503.96,93.0,-0.49596,0.00039,13.30394]
[1778088015009,30.33,81503.96,93.0,-0.49596,0.00039,13.30394]
[1778088015268,30.33,81503.54,93.0,-0.49613,0.00039,13.30392]
[1778088015339,30.33,81503.54,93.0,-0.49613,0.00039,13.30392]
[1778088015990,30.33,81505.58,93.0,-0.49532,0.00039,13.30397]
[1778088016830,30.33,81508.83,93.0,-0.49404,0.00039,13.30393]
[1778088018732,30.33,81508.29,93.0,-0.49425,0.00039,13.30395]
[1778088023879,30.33,81509.41,93.0,-0.49381,0.00039,13.30391]
[1778088026697,30.33,81509.08,93.0,-0.49394,0.00039,13.30392]
[1778088027064,30.32,81505.17,93.0,-0.49549,0.00039,13.30396]
[1778088027907,30.32,81500.07,93.0,-0.4975,0.00039,13.30372]
[1778088028118,30.32,81500.07,93.0,-0.4975,0.00039,13.30372]
[1778088028628,30.32,81500.07,93.0,-0.4975,0.00039,13.30372]
[1778088028914,30.32,81494.8,93.0,-0.49958,0.00039,13.30312]
[1778088033276,30.32,81492.83,93.0,-0.50036,0.00039,13.29524]
[1778088035435,30.32,81494.21,93.0,-0.49981,0.00039,13.29547]
[1778088035646,30.32,81494.21,93.0,-0.49981,0.00039,13.29547]
[1778088037977,30.32,81500.64,93.0,-0.49727,0.00039,13.29621]
[1778088039276,30.32,81501.37,93.0,-0.49699,0.00039,13.29626]
[1778088043336,30.32,81500.97,93.0,-0.49714,0.00039,13.29623]
[1778088043910,30.32,81500.97,93.0,-0.49714,0.00039,13.29623]
[1778088044019,30.32,81504.42,93.0,-0.49578,0.00039,13.29639]
[1778088044940,30.32,81504.42,93.0,-0.49578,0.00039,13.29639]
[1778088049067,30.32,81506.74,93.0,-0.49487,0.00039,13.29641]
[1778088054090,30.32,81505.65,93.0,-0.4953,0.00039,13.29641]
[1778088059124,30.31,81507.04,93.0,-0.49475,0.00039,13.29641]
[1778088060892,30.31,81507.04,93.0,-0.49475,0.00039,13.29641]
[1778088061099,30.31,81507.04,93.0,-0.49475,0.00039,13.29641]
[1778088061413,30.31,81505.41,93.0,-0.49539,0.00039,13.29641]
[1778088062807,30.31,81505.41,93.0,-0.49539,0.00039,13.29641]
[1778088063226,30.31,81502.91,93.0,-0.49638,0.00039,13.29634]
[1778088063400,30.31,81502.91,93.0,-0.49638,0.00039,13.29634]
[1778088063454,30.31,81502.91,93.0,-0.49638,0.00039,13.29634]
[1778088063513,30.31,81502.91,93.0,-0.49638,0.00039,13.29634]
[1778088063579,30.31,81502.91,93.0,-0.49638,0.00039,13.29634]
[1778088063667,30.31,81502.91,93.0,-0.49638,0.00039,13.29634]
[1778088063764,30.31,81500.74,93.0,-0.49724,0.00039,13.29621]
[1778088064553,30.31,81505.07,93.0,-0.49553,0.00039,13.2964]
[1778088065166,30.31,81511.1,93.0,-0.49314,0.00039,13.29626]
[1778088066427,30.31,81511.1,93.0,-0.49314,0.00039,13.29626]
[1778088066460,30.31,81511.1,93.0,-0.49314,0.00039,13.29626]
[1778088067369,30.31,81513.19,93.0,-0.49232,0.00039,13.2961]
[1778088067373,30.31,81513.19,93.0,-0.49232,0.00039,13.2961]
[1778088067465,30.31,81513.19,93.0,-0.49232,0.00039,13.2961]
[1778088067736,30.31,81513.19,93.0,-0.49232,0.00039,13.2961]
[1778088067897,30.31,81515.3,93.0,-0.49149,0.00039,13.29588]
[1778088068630,30.31,81523.1,93.0,-0.48841,0.00039,13.29457]
[1778088069365,30.31,81527.75,93.0,-0.48657,0.00039,13.29341]
[1778088070108,30.31,81527.75,93.0,-0.48657,0.00039,13.29341]
[1778088075237,30.31,81527.89,93.0,-0.48652,0.00039,13.29337]
[1778088077743,30.31,81527.81,93.0,-0.48655,0.00039,13.29339]
[1778088083293,30.31,81527.36,93.0,-0.48673,0.00039,13.29351]
[1778088084120,30.31,81527.36,93.0,-0.48673,0.00039,13.29351]
[1778088086761,30.31,81527.59,93.0,-0.48664,0.00039,13.29345]
[1778088086766,30.31,81527.59,93.0,-0.48664,0.00039,13.29345]
[1778088088067,30.31,81530.88,93.0,-0.48534,0.00039,13.29246]
[1778088088392,30.31,81530.88,93.0,-0.48534,0.00039,13.29246]
[1778088088406,30.31,81530.88,93.0,-0.48534,0.00039,13.29246]
[1778088088421,30.31,81533.94,93.0,-0.48413,0.00039,13.29142]
[1778088091349,30.31,81530.11,93.0,-0.48564,0.00039,13.28514]
[1778088092130,30.31,81530.11,93.0,-0.48564,0.00039,13.28514]
[1778088095316,30.3,81529.33,93.0,-0.48594,0.00039,13.28537]
[1778088101167,30.3,81529.82,93.0,-0.48575,0.00039,13.28522]
[1778088101199,30.3,81529.82,93.0,-0.48575,0.00039,13.28522]
[1778088101548,30.3,81529.82,93.0,-0.48575,0.00039,13.28522]
[1778088101914,30.3,81529.82,93.0,-0.48575,0.00039,13.28522]
[1778088102025,30.3,81529.82,93.0,-0.48575,0.00039,13.28522]
[1778088102126,30.3,81529.82,93.0,-0.48575,0.00039,13.28522]
[1778088102126,30.3,81530.2,93.0,-0.4856,0.00039,13.28511]
[1778088102773,30.3,81534.89,93.0,-0.48375,0.00039,13.2835]
[1778088103288,30.3,81534.89,93.0,-0.48375,0.00039,13.2835]
[1778088103783,30.3,81534.89,93.0,-0.48375,0.00039,13.2835]
[1778088103785,30.3,81534.89,93.0,-0.48375,0.00039,13.2835]
[1778088104749,30.3,81536.24,93.0,-0.48321,0.00039,13.28298]
[1778088105178,30.3,81536.63,93.0,-0.48306,0.00039,13.28283]
[1778088105447,30.3,81537.43,93.0,-0.48274,0.00039,13.28251]
[1778088108083,30.3,81537.99,93.0,-0.48252,0.00039,13.28228]
[1778088108294,30.3,81538.05,93.0,-0.4825,0.00039,13.28225]
[1778088108468,30.3,81531.49,93.0,-0.48509,0.00039,13.28469]
[1778088109475,30.3,81527.94,93.0,-0.48649,0.00039,13.28578]
[1778088110570,30.3,81527.94,93.0,-0.48649,0.00039,13.28578]
[1778088114529,30.3,81526.36,93.0,-0.48711,0.00039,13.28621]
[1778088118587,30.3,81529.32,93.0,-0.48595,0.00039,13.28538]
[1778088120232,30.3,81530.96,93.0,-0.4853,0.00039,13.28487]
[1778088120297,30.3,81530.96,93.0,-0.4853,0.00039,13.28487]
[1778088125587,30.3,81530.78,93.0,-0.48537,0.00039,13.28492]
[1778088126565,30.3,81530.78,93.0,-0.48537,0.00039,13.28492]
[1778088126594,30.3,81533.54,93.0,-0.48428,0.00039,13.28399]
[1778088131629,30.3,81532.69,93.0,-0.48462,0.00039,13.28429]
[1778088137434,30.3,81531.61,93.0,-0.48504,0.00039,13.28465]
[1778088137566,30.3,81531.61,93.0,-0.48504,0.00039,13.28465]
[1778088137594,30.3,81531.61,93.0,-0.48504,0.00039,13.28465]
[1778088137604,30.3,81531.61,93.0,-0.48504,0.00039,13.28465]
[1778088137760,30.3,81531.61,93.0,-0.48504,0.00039,13.28465]
[1778088137814,30.3,81527.24,93.0,-0.48677,0.00039,13.28597]
[1778088139953,30.31,81521.72,93.0,-0.48895,0.00039,13.28729]
[1778088140979,30.31,81521.72,93.0,-0.48895,0.00039,13.28729]
[1778088140984,30.31,81521.72,93.0,-0.48895,0.00039,13.28729]
[1778088141025,30.31,81521.15,93.0,-0.48917,0.00039,13.2874]
[1778088141213,30.31,81521.15,93.0,-0.48917,0.00039,13.2874]
[1778088141646,30.31,81521.15,93.0,-0.48917,0.00039,13.2874]
[1778088142088,30.31,81521.15,93.0,-0.48917,0.00039,13.2874]
[1778088142171,30.31,81515.47,93.0,-0.49142,0.00039,13.28829]
[1778088144925,30.31,81514.56,93.0,-0.49178,0.00039,13.2884]
[1778088145156,30.31,81514.56,93.0,-0.49178,0.00039,13.2884]
[1778088146737,30.31,81510.54,93.0,-0.49336,0.00039,13.28873]
[1778088147367,30.31,81510.54,93.0,-0.49336,0.00039,13.28873]
[1778088153123,30.32,81507.21,93.0,-0.49468,0.0004,13.28127]
[1778088155276,30.32,81507.67,93.0,-0.4945,0.0004,13.28126]
[1778088155664,30.32,81507.67,93.0,-0.4945,0.0004,13.28126]
[1778088156146,30.32,81507.67,93.0,-0.4945,0.0004,13.28126]
[1778088155801,30.32,81510.75,93.0,-0.49328,0.0004,13.28114]
[1778088156808,30.33,81516.28,93.0,-0.4911,0.00039,13.28062]
[1778088157815,30.33,81519.9,93.0,-0.48967,0.00039,13.28006]
[1778088160836,30.33,81522.84,93.0,-0.48851,0.00039,13.27948]
[1778088165871,30.33,81523.11,93.0,-0.4884,0.00039,13.27943]
[1778088166954,30.33,81523.11,93.0,-0.4884,0.00039,13.27943]
[1778088167054,30.33,81524.22,93.0,-0.48796,0.00039,13.27917]
[1778088172920,30.33,81524.98,93.0,-0.48766,0.00039,13.27899]
[1778088173210,30.33,81524.98,93.0,-0.48766,0.00039,13.27899]
[1778088173927,30.33,81522.0,93.0,-0.48884,0.00039,13.27966]
[1778088174212,30.33,81522.0,93.0,-0.48884,0.00039,13.27966]
[1778088176337,30.33,81524.39,93.0,-0.4879,0.00039,13.27914]
[1778088176948,30.33,81527.57,93.0,-0.48664,0.00039,13.27832]
[1778088179969,30.34,81530.93,93.0,-0.48532,0.00039,13.27731]
[1778088181863,30.34,81532.12,93.0,-0.48485,0.00039,13.27692]
[1778088186955,30.34,81530.38,93.0,-0.48553,0.00039,13.27749]
[1778088187368,30.34,81531.35,93.0,-0.48515,0.00039,13.27718]
[1778088193062,30.35,81534.13,93.0,-0.48406,0.00039,13.27623]
[1778088194974,30.35,81534.6,93.0,-0.48387,0.00039,13.27605]
[1778088195065,30.35,81534.6,93.0,-0.48387,0.00039,13.27605]
[1778088195077,30.35,81535.19,93.0,-0.48364,0.00039,13.27584]
[1778088196084,30.35,81537.96,93.0,-0.48255,0.00039,13.27474]
[1778088199452,30.35,81538.55,93.0,-0.48232,0.00039,13.2745]
[1778088199576,30.35,81538.55,93.0,-0.48232,0.00039,13.2745]
[1778088204676,30.35,81536.03,93.0,-0.48331,0.00039,13.27552]
[1778088205256,30.35,81536.03,93.0,-0.48331,0.00039,13.27552]
[1778088205259,30.35,81536.03,93.0,-0.48331,0.00039,13.27552]
[1778088207161,30.35,81541.54,93.0,-0.48114,0.00039,13.27319]
[1778088208197,30.35,81541.54,93.0,-0.48114,0.00039,13.27319]
[1778088208213,30.35,81541.54,93.0,-0.48114,0.00039,13.27319]
[1778088208238,30.35,81541.54,93.0,-0.48114,0.00039,13.27319]
[1778088208368,30.35,81543.2,93.0,-0.48048,0.00039,13.27241]
[1778088208377,30.35,81543.2,93.0,-0.48048,0.00039,13.27241]
[1778088209175,30.35,81547.46,93.0,-0.4788,0.00039,13.27025]
[1778088210525,30.35,81549.68,93.0,-0.47793,0.00039,13.26903]
[1778088210551,30.35,81549.68,93.0,-0.47793,0.00039,13.26903]
[1778088210780,30.35,81549.68,93.0,-0.47793,0.00039,13.26903]
[1778088211189,30.35,81544.46,93.0,-0.47998,0.00039,13.26421]
[1778088212196,30.35,81541.07,93.0,-0.48131,0.00039,13.26582]
[1778088216572,30.34,81542.17,93.0,-0.48088,0.00039,13.26531]
[1778088221786,30.34,81544.55,93.0,-0.47994,0.00039,13.26416]
[1778088227641,30.34,81544.98,93.0,-0.47976,0.00039,13.26394]
[1778088231600,30.33,81545.02,93.0,-0.47975,0.00039,13.26392]
[1778088231628,30.33,81545.02,93.0,-0.47975,0.00039,13.26392]
[1778088231672,30.33,81545.02,93.0,-0.47975,0.00039,13.26392]
[1778088232017,30.33,81545.02,93.0,-0.47975,0.00039,13.26392]
[1778088232095,30.33,81545.02,93.0,-0.47975,0.00039,13.26392]
[1778088232112,30.33,81545.02,93.0,-0.47975,0.00039,13.26392]
[1778088232882,30.33,81545.02,93.0,-0.47975,0.00039,13.26392]
[1778088233124,30.33,81536.43,93.0,-0.48314,0.00039,13.26777]
[1778088233343,30.33,81532.16,93.0,-0.48482,0.00039,13.26933]
[1778088234505,30.33,81532.16,93.0,-0.48482,0.00039,13.26933]
[1778088234603,30.33,81532.28,93.0,-0.48478,0.00039,13.26929]
[1778088235297,30.33,81532.28,93.0,-0.48478,0.00039,13.26929]
[1778088235425,30.33,81536.36,93.0,-0.48317,0.00039,13.2678]
[1778088240828,30.33,81536.8,93.0,-0.48299,0.00039,13.26762]
[1778088243490,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088243706,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088244399,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088244508,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088244554,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088244577,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088244586,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088244799,30.33,81536.16,93.0,-0.48324,0.00039,13.26787]
[1778088244962,30.33,81533.55,93.0,-0.48427,0.00039,13.26885]
[1778088246101,30.33,81524.65,93.0,-0.48779,0.0004,13.27149]
[1778088246555,30.33,81524.65,93.0,-0.48779,0.0004,13.27149]
[1778088246718,30.33,81524.65,93.0,-0.48779,0.0004,13.27149]
[1778088249153,30.33,81524.6,93.0,-0.48781,0.0004,13.27151]
[1778088250755,30.32,81525.26,93.0,-0.48755,0.0004,13.27135]
[1778088256103,30.32,81524.3,93.0,-0.48793,0.0004,13.27158]
[1778088261164,30.32,81526.96,93.0,-0.48687,0.0004,13.27091]
[1778088266215,30.32,81526.96,93.0,-0.48687,0.0004,13.27091]
[1778088266233,30.32,81526.96,93.0,-0.48687,0.0004,13.27091]
[1778088266240,30.32,81526.96,93.0,-0.48687,0.0004,13.27091]
[1778088266260,30.32,81525.52,93.0,-0.48744,0.0004,13.27128]
[1778088266305,30.32,81525.52,93.0,-0.48744,0.0004,13.27128]
[1778088266358,30.32,81525.52,93.0,-0.48744,0.0004,13.27128]
[1778088266947,30.32,81525.52,93.0,-0.48744,0.0004,13.27128]
[1778088266991,30.32,81525.52,93.0,-0.48744,0.0004,13.27128]
[1778088267651,30.32,81523.91,93.0,-0.48808,0.0004,13.27167]
[1778088267652,30.32,81523.91,93.0,-0.48808,0.0004,13.27167]
[1778088267665,30.32,81523.91,93.0,-0.48808,0.0004,13.27167]
[1778088267749,30.32,81519.05,93.0,-0.49,0.0004,13.27263]
[1778088268738,30.32,81515.3,93.0,-0.49148,0.0004,13.27317]
[1778088271288,30.32,81517.54,93.0,-0.49059,0.0004,13.26529]
[1778088273777,30.32,81517.37,93.0,-0.49066,0.0004,13.26531]
[1778088277703,30.32,81517.4,93.0,-0.49065,0.0004,13.26531]
[1778088277777,30.32,81517.4,93.0,-0.49065,0.0004,13.26531]
[1778088283808,30.32,81516.72,93.0,-0.49092,0.0004,13.26541]
[1778088286113,30.32,81516.35,93.0,-0.49106,0.0004,13.26546]
[1778088286132,30.32,81516.35,93.0,-0.49106,0.0004,13.26546]
[1778088286161,30.32,81516.35,93.0,-0.49106,0.0004,13.26546]
[1778088286280,30.32,81516.38,93.0,-0.49105,0.0004,13.26545]
[1778088287325,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088287865,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088287905,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088287920,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088287940,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088287944,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088288009,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088288047,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088288175,30.32,81505.9,93.0,-0.4952,0.0004,13.26612]
[1778088288250,30.31,81502.04,93.0,-0.49673,0.0004,13.26601]
[1778088288473,30.31,81502.04,93.0,-0.49673,0.0004,13.26601]
[1778088288927,30.31,81502.04,93.0,-0.49673,0.0004,13.26601]
[1778088288954,30.32,81497.96,93.0,-0.49834,0.0004,13.26568]
[1778088289893,30.32,81497.96,93.0,-0.49834,0.0004,13.26568]
[1778088290294,30.32,81494.9,93.0,-0.49955,0.0004,13.26528]
[1778088290778,30.32,81494.9,93.0,-0.49955,0.0004,13.26528]
[1778088291172,30.32,81493.87,93.0,-0.49996,0.0004,13.26513]
[1778088291663,30.32,81493.87,93.0,-0.49996,0.0004,13.26513]
[1778088291933,30.32,81493.87,93.0,-0.49996,0.0004,13.26513]
[1778088292028,30.32,81499.99,93.0,-0.49754,0.0004,13.26587]
[1778088292757,30.32,81503.39,93.0,-0.49619,0.0004,13.26607]
[1778088294417,30.32,81505.7,93.0,-0.49528,0.0004,13.26612]
[1778088295664,30.32,81503.91,93.0,-0.49599,0.0004,13.26609]
[1778088299018,30.32,81503.82,93.0,-0.49602,0.0004,13.26609]
[1778088299071,30.32,81503.82,93.0,-0.49602,0.0004,13.26609]
[1778088301495,30.31,81501.25,93.0,-0.49704,0.0004,13.26596]
[1778088301822,30.31,81495.07,93.0,-0.49948,0.0004,13.26531]
[1778088303838,30.31,81492.36,93.0,-0.50056,0.0004,13.26487]
[1778088308874,30.3,81492.17,93.0,-0.50063,0.0004,13.26483]
[1778088313908,30.29,81492.68,93.0,-0.50043,0.0004,13.26492]
[1778088318244,30.29,81492.74,93.0,-0.50041,0.0004,13.26493]
[1778088323980,30.28,81492.99,93.0,-0.50031,0.0004,13.26498]
[1778088329015,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329366,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329467,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329485,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329621,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329713,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329717,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329750,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088329765,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088330301,30.27,81493.43,93.0,-0.50014,0.0004,13.26505]
[1778088330361,30.26,81502.83,93.0,-0.49642,0.0004,13.26605]
[1778088330428,30.26,81502.83,93.0,-0.49642,0.0004,13.26605]
[1778088331237,30.26,81511.71,93.0,-0.49289,0.0004,13.25834]
[1778088337071,30.27,81512.03,93.0,-0.49277,0.0004,13.25832]
[1778088341208,30.27,81513.49,93.0,-0.49219,0.0004,13.25819]
[1778088341300,30.27,81513.44,93.0,-0.49221,0.0004,13.2582]
[1778088342066,30.27,81513.44,93.0,-0.49221,0.0004,13.2582]
[1778088347302,30.28,81509.32,93.0,-0.49384,0.0004,13.25848]
[1778088348038,30.28,81509.43,93.0,-0.4938,0.0004,13.25847]
[1778088353184,30.29,81510.08,93.0,-0.49354,0.0004,13.25844]
[1778088353530,30.29,81510.08,93.0,-0.49354,0.0004,13.25844]
[1778088354191,30.29,81511.85,93.0,-0.49284,0.0004,13.25833]
[1778088354731,30.29,81511.85,93.0,-0.49284,0.0004,13.25833]
[1778088355209,30.29,81512.03,93.0,-0.49277,0.0004,13.25832]
[1778088360488,30.29,81514.46,93.0,-0.49181,0.0004,13.2581]
[1778088366288,30.3,81509.31,93.0,-0.49385,0.0004,13.25848]
[1778088367295,30.3,81506.51,93.0,-0.49496,0.0004,13.25854]
[1778088368612,30.3,81504.48,93.0,-0.49576,0.0004,13.25852]
[1778088374344,30.29,81504.21,93.0,-0.49587,0.0004,13.25851]
[1778088377312,30.29,81503.7,93.0,-0.49607,0.0004,13.2585]
[1778088377365,30.29,81502.04,93.0,-0.49673,0.0004,13.25843]
[1778088377562,30.29,81502.04,93.0,-0.49673,0.0004,13.25843]
[1778088378315,30.29,81502.04,93.0,-0.49673,0.0004,13.25843]
[1778088378317,30.29,81502.04,93.0,-0.49673,0.0004,13.25843]
[1778088378372,30.29,81498.5,93.0,-0.49813,0.0004,13.25815]
[1778088378436,30.29,81498.5,93.0,-0.49813,0.0004,13.25815]
[1778088378976,30.29,81498.5,93.0,-0.49813,0.0004,13.25815]
[1778088380386,30.29,81501.53,93.0,-0.49693,0.0004,13.2584]
[1778088383036,30.28,81501.35,93.0,-0.497,0.0004,13.25839]
[1778088383087,30.28,81501.35,93.0,-0.497,0.0004,13.25839]
[1778088383111,30.28,81501.35,93.0,-0.497,0.0004,13.25839]
[1778088383198,30.28,81501.35,93.0,-0.497,0.0004,13.25839]
[1778088383258,30.28,81501.35,93.0,-0.497,0.0004,13.25839]
[1778088383407,30.28,81495.44,93.0,-0.49934,0.0004,13.25778]
[1778088384414,30.28,81490.89,93.0,-0.50115,0.0004,13.257]
[1778088385534,30.28,81489.95,93.0,-0.50152,0.0004,13.25681]
[1778088387952,30.28,81490.17,93.0,-0.50143,0.0004,13.25686]
[1778088391073,30.27,81491.34,93.0,-0.50097,0.0004,13.25709]
[1778088392135,30.27,81490.64,93.0,-0.50125,0.0004,13.24937]
[1778088392659,30.27,81489.3,93.0,-0.50179,0.0004,13.24908]
[1778088392659,30.27,81489.3,93.0,-0.50179,0.0004,13.24908]
[1778088392660,30.27,81489.3,93.0,-0.50179,0.0004,13.24908]
[1778088392662,30.27,81489.3,93.0,-0.50179,0.0004,13.24908]
[1778088392686,30.27,81489.3,93.0,-0.50179,0.0004,13.24908]
[1778088395144,30.27,81485.47,93.0,-0.50331,0.0004,13.24814]
[1778088395152,30.27,81485.47,93.0,-0.50331,0.0004,13.24814]
[1778088396430,30.26,81483.88,93.0,-0.50394,0.0004,13.24769]
[1778088396485,30.26,81484.24,93.0,-0.5038,0.0004,13.24779]
[1778088396512,30.26,81484.24,93.0,-0.5038,0.0004,13.24779]
[1778088397210,30.26,81484.24,93.0,-0.5038,0.0004,13.24779]
[1778088397834,30.26,81481.75,93.0,-0.50478,0.0004,13.24703]
[1778088398512,30.26,81472.47,93.0,-0.50847,0.0004,13.24349]
[1778088400806,30.26,81470.74,93.0,-0.50916,0.0004,13.24271]
[1778088400852,30.26,81471.38,93.0,-0.5089,0.0004,13.243]
[1778088403948,30.25,81472.6,93.0,-0.50842,0.0004,13.24355]
[1778088404203,30.25,81472.6,93.0,-0.50842,0.0004,13.24355]
[1778088405057,30.25,81472.67,93.0,-0.50839,0.0004,13.24358]
[1778088405063,30.25,81472.67,93.0,-0.50839,0.0004,13.24358]
[1778088405880,30.25,81472.15,93.0,-0.5086,0.0004,13.24335]
[1778088405882,30.25,81472.15,93.0,-0.5086,0.0004,13.24335]
[1778088406022,30.25,81472.15,93.0,-0.5086,0.0004,13.24335]
[1778088406042,30.25,81472.15,93.0,-0.5086,0.0004,13.24335]
[1778088406070,30.25,81472.15,93.0,-0.5086,0.0004,13.24335]
[1778088406340,30.25,81472.15,93.0,-0.5086,0.0004,13.24335]
[1778088406353,30.25,81477.25,93.0,-0.50658,0.0004,13.24545]
[1778088407058,30.25,81477.25,93.0,-0.50658,0.0004,13.24545]
[1778088407212,30.25,81488.83,93.0,-0.50198,0.0004,13.24897]
[1778088408152,30.24,81494.45,93.0,-0.49975,0.0004,13.25005]
[1778088411617,30.24,81494.81,93.0,-0.4996,0.0004,13.2501]
[1778088412627,30.23,81494.87,93.0,-0.49958,0.0004,13.25011]
[1778088414131,30.23,81495.31,93.0,-0.49941,0.0004,13.25018]
[1778088414183,30.23,81495.31,93.0,-0.49941,0.0004,13.25018]
[1778088414257,30.23,81496.02,93.0,-0.49912,0.0004,13.25027]
[1778088414835,30.23,81496.02,93.0,-0.49912,0.0004,13.25027]
[1778088424694,30.21,81495.04,93.0,-0.49952,0.0004,13.25014]
[1778088425511,30.21,81495.04,93.0,-0.49952,0.0004,13.25014]
[1778088426143,30.21,81495.04,93.0,-0.49952,0.0004,13.25014]
[1778088426186,30.21,81495.08,93.0,-0.4995,0.0004,13.25014]
[1778088429734,30.2,81492.43,93.0,-0.50056,0.0004,13.24971]
[1778088434769,30.19,81492.45,93.0,-0.50055,0.0004,13.24971]
[1778088436783,30.19,81487.39,93.0,-0.50256,0.0004,13.24863]
[1778088440491,30.18,81488.86,93.0,-0.50198,0.0004,13.24898]
[1778088441065,30.18,81488.86,93.0,-0.50198,0.0004,13.24898]
[1778088441251,30.18,81489.63,93.0,-0.50167,0.0004,13.24915]
[1778088441818,30.18,81493.2,93.0,-0.50025,0.0004,13.24984]
[1778088446853,30.17,81494.23,93.0,-0.49984,0.0004,13.25001]
[1778088451888,30.16,81494.26,93.0,-0.49984,0.0004,13.24243]
[1778088457528,30.16,81495.09,93.0,-0.49951,0.0004,13.24255]
[1778088457560,30.16,81495.09,93.0,-0.49951,0.0004,13.24255]
[1778088457729,30.16,81495.09,93.0,-0.49951,0.0004,13.24255]
[1778088457732,30.16,81495.09,93.0,-0.49951,0.0004,13.24255]
[1778088457751,30.16,81495.09,93.0,-0.49951,0.0004,13.24255]
[1778088458695,30.15,81496.33,93.0,-0.49901,0.0004,13.24272]
[1778088458937,30.15,81501.21,93.0,-0.49707,0.0004,13.2432]
[1778088463972,30.14,81503.22,93.0,-0.49627,0.0004,13.24331]
[1778088465336,30.14,81503.22,93.0,-0.49627,0.0004,13.24331]
[1778088465453,30.14,81503.22,93.0,-0.49627,0.0004,13.24331]
[1778088468578,30.14,81503.04,93.0,-0.49634,0.0004,13.2433]
[1778088468579,30.14,81503.04,93.0,-0.49634,0.0004,13.2433]
[1778088474038,30.12,81503.13,93.0,-0.4963,0.0004,13.2433]
[1778088478231,30.12,81502.75,93.0,-0.49646,0.0004,13.24329]
[1778088478706,30.11,81502.72,93.0,-0.49647,0.0004,13.24328]
[1778088479077,30.11,81498.26,93.0,-0.49825,0.0004,13.24295]
[1778088480294,30.11,81494.15,93.0,-0.49989,0.0004,13.24241]
[1778088484112,30.1,81491.46,93.0,-0.50096,0.0004,13.24194]
[1778088487332,30.1,81490.05,93.0,-0.50153,0.0004,13.24165]
[1778088487747,30.1,81490.16,93.0,-0.50148,0.0004,13.24167]
[1778088487761,30.1,81490.16,93.0,-0.50148,0.0004,13.24167]
[1778088487764,30.1,81490.16,93.0,-0.50148,0.0004,13.24167]
[1778088487766,30.1,81490.16,93.0,-0.50148,0.0004,13.24167]
[1778088487792,30.1,81490.16,93.0,-0.50148,0.0004,13.24167]
[1778088488140,30.1,81485.2,93.0,-0.50346,0.0004,13.24046]
[1778088488762,30.1,81485.2,93.0,-0.50346,0.0004,13.24046]
[1778088489038,30.1,81485.2,93.0,-0.50346,0.0004,13.24046]
[1778088489296,30.1,81485.2,93.0,-0.50346,0.0004,13.24046]
[1778088489397,30.1,81481.51,93.0,-0.50494,0.0004,13.23934]
[1778088490358,30.1,81481.51,93.0,-0.50494,0.0004,13.23934]
[1778088490847,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088490848,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088490944,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088490974,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088491007,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088491096,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088491160,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088491172,30.09,81482.23,93.0,-0.50465,0.0004,13.23957]
[1778088491234,30.09,81491.21,93.0,-0.50107,0.0004,13.24189]
[1778088492168,30.09,81496.85,93.0,-0.49881,0.0004,13.24279]
[1778088495524,30.08,81496.83,93.0,-0.49882,0.0004,13.24279]
[1778088495189,30.08,81500.2,93.0,-0.49748,0.0004,13.24313]
[1778088496872,30.08,81498.28,93.0,-0.49824,0.0004,13.24295]
[1778088496927,30.08,81498.28,93.0,-0.49824,0.0004,13.24295]
[1778088502238,30.07,81499.26,93.0,-0.49785,0.0004,13.24305]
[1778088504906,30.07,81498.57,93.0,-0.49813,0.0004,13.24298]
[1778088505262,30.07,81498.42,93.0,-0.49819,0.0004,13.24297]
[1778088510297,30.06,81498.49,93.0,-0.49816,0.0004,13.24298]
[1778088515332,30.05,81498.31,93.0,-0.49824,0.0004,13.23536]
[1778088517095,30.05,81497.47,93.0,-0.49857,0.0004,13.23527]
[1778088517346,30.05,81498.36,93.0,-0.49822,0.0004,13.23537]
[1778088522381,30.04,81497.92,93.0,-0.49839,0.0004,13.23532]
[1778088525502,30.04,81497.83,93.0,-0.49843,0.0004,13.23531]
[1778088526124,30.03,81497.87,93.0,-0.49841,0.0004,13.23532]
[1778088527318,30.03,81497.94,93.0,-0.49839,0.0004,13.23532]
[1778088530392,30.03,81497.97,93.0,-0.49837,0.0004,13.23533]
[1778088535425,30.03,81497.97,93.0,-0.49837,0.0004,13.23533]
[1778088535837,30.02,81498.13,93.0,-0.49831,0.0004,13.23534]
[1778088541514,30.01,81498.59,93.0,-0.49813,0.0004,13.23539]
[1778088546549,30.0,81498.93,93.0,-0.49799,0.0004,13.23542]
[1778088550131,30.0,81499.45,93.0,-0.49778,0.0004,13.23547]
[1778088551637,29.99,81499.01,93.0,-0.49796,0.0004,13.23543]
[1778088551819,29.99,81499.01,93.0,-0.49796,0.0004,13.23543]
[1778088552592,29.99,81494.44,93.0,-0.49979,0.0004,13.23486]
[1778088557627,29.98,81493.67,93.0,-0.5001,0.0004,13.23474]
[1778088562396,29.98,81496.0,93.0,-0.49917,0.0004,13.23509]
[1778088568152,29.97,81495.42,93.0,-0.4994,0.0004,13.23501]
[1778088568349,29.97,81495.42,93.0,-0.4994,0.0004,13.23501]
[1778088568419,29.97,81495.42,93.0,-0.4994,0.0004,13.23501]
[1778088569427,29.97,81495.42,93.0,-0.4994,0.0004,13.23501]
[1778088571571,29.96,81498.63,93.0,-0.49812,0.0004,13.2354]
[1778088571703,29.96,81500.05,93.0,-0.49755,0.0004,13.23552]
[1778088571725,29.96,81500.35,93.0,-0.49743,0.0004,13.22795]
[1778088572807,29.96,81500.35,93.0,-0.49743,0.0004,13.22795]
[1778088572814,29.96,81500.35,93.0,-0.49743,0.0004,13.22795]
[1778088573078,29.96,81500.35,93.0,-0.49743,0.0004,13.22795]
[1778088573079,29.96,81496.96,93.0,-0.49879,0.0004,13.22761]
[1778088578774,29.96,81496.31,93.0,-0.49905,0.0004,13.22753]
[1778088583809,29.96,81496.38,93.0,-0.49902,0.0004,13.22754]
[1778088588844,29.95,81496.08,93.0,-0.49914,0.0004,13.2275]
[1778088590690,29.95,81496.32,93.0,-0.49905,0.0004,13.22753]
[1778088590809,29.95,81496.32,93.0,-0.49905,0.0004,13.22753]
[1778088591445,29.95,81496.32,93.0,-0.49905,0.0004,13.22753]
[1778088591457,29.95,81496.32,93.0,-0.49905,0.0004,13.22753]
[1778088591462,29.95,81496.32,93.0,-0.49905,0.0004,13.22753]
[1778088591520,29.95,81496.32,93.0,-0.49905,0.0004,13.22753]
[1778088591552,29.95,81489.02,93.0,-0.50198,0.0004,13.22622]
[1778088591776,29.95,81489.02,93.0,-0.50198,0.0004,13.22622]
[1778088592492,29.95,81489.02,93.0,-0.50198,0.0004,13.22622]
[1778088592593,29.95,81480.89,93.0,-0.50525,0.0004,13.22392]
[1778088593464,29.95,81480.89,93.0,-0.50525,0.0004,13.22392]
[1778088593476,29.95,81480.89,93.0,-0.50525,0.0004,13.22392]
[1778088593565,29.95,81480.89,93.0,-0.50525,0.0004,13.22392]
[1778088593648,29.95,81478.81,93.0,-0.50608,0.0004,13.22319]
[1778088593933,29.95,81478.81,93.0,-0.50608,0.0004,13.22319]
[1778088593976,29.95,81473.44,93.0,-0.50824,0.0004,13.22103]
[1778088594949,29.95,81473.44,93.0,-0.50824,0.0004,13.22103]
[1778088595539,29.95,81473.44,93.0,-0.50824,0.0004,13.22103]
[1778088595625,29.95,81470.33,93.0,-0.50949,0.0004,13.21961]
[1778088597512,29.95,81468.07,93.0,-0.5104,0.0004,13.21849]
[1778088597543,29.94,81467.97,93.0,-0.51044,0.0004,13.21844]
[1778088597701,29.94,81467.97,93.0,-0.51044,0.0004,13.21844]
[1778088598914,29.94,81472.18,93.0,-0.50875,0.0004,13.22047]
[1778088601025,29.94,81471.05,93.0,-0.5092,0.0004,13.21995]
[1778088605458,29.94,81473.3,93.0,-0.5083,0.0004,13.22097]
[1778088605540,29.93,81477.43,93.0,-0.50664,0.0004,13.22267]
[1778088606970,29.93,81480.14,93.0,-0.50556,0.0004,13.22366]
[1778088608074,29.93,81480.14,93.0,-0.50556,0.0004,13.22366]
[1778088608332,29.93,81480.14,93.0,-0.50556,0.0004,13.22366]
[1778088608407,29.93,81480.14,93.0,-0.50556,0.0004,13.22366]
[1778088608502,29.93,81480.14,93.0,-0.50556,0.0004,13.22366]
[1778088608577,29.93,81480.14,93.0,-0.50556,0.0004,13.22366]
[1778088608984,29.93,81486.4,93.0,-0.50304,0.0004,13.22557]
[1778088610308,29.93,81486.4,93.0,-0.50304,0.0004,13.22557]
[1778088612508,29.93,81489.1,93.0,-0.50195,0.0004,13.22624]
[1778088614068,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088614100,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088614394,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088614401,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088614490,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088615141,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088615206,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088615212,29.92,81489.51,93.0,-0.50179,0.0004,13.22633]
[1778088615241,29.92,81492.26,93.0,-0.50068,0.0004,13.22689]
[1778088616361,29.92,81492.26,93.0,-0.50068,0.0004,13.22689]
[1778088616380,29.92,81487.38,93.0,-0.50265,0.0004,13.22583]
[1778088617043,29.92,81483.92,93.0,-0.50404,0.0004,13.22488]
[1778088621464,29.91,81485.59,93.0,-0.50337,0.0004,13.22536]
[1778088622555,29.91,81485.11,93.0,-0.50356,0.0004,13.22522]
[1778088624619,29.91,81485.07,93.0,-0.50358,0.0004,13.22521]
[1778088630466,29.9,81483.49,93.0,-0.50422,0.0004,13.22475]
[1778088631141,29.9,81487.63,93.0,-0.50256,0.0004,13.21828]
[1778088632311,29.9,81487.63,93.0,-0.50256,0.0004,13.21828]
[1778088633301,29.9,81487.97,93.0,-0.50242,0.0004,13.21837]
[1778088633827,29.9,81489.97,93.0,-0.50161,0.0004,13.21883]
[1778088639686,29.89,81489.15,93.0,-0.50195,0.0004,13.21864]
[1778088642923,29.88,81489.43,93.0,-0.50183,0.0004,13.21871]
[1778088642961,29.88,81489.43,93.0,-0.50183,0.0004,13.21871]
[1778088643478,29.88,81489.43,93.0,-0.50183,0.0004,13.21871]
[1778088643971,29.88,81491.2,93.0,-0.50112,0.0004,13.21908]
[1778088644081,29.88,81491.2,93.0,-0.50112,0.0004,13.21908]
[1778088644232,29.88,81494.38,93.0,-0.49984,0.0004,13.21965]
[1778088649267,29.87,81495.69,93.0,-0.49931,0.0004,13.21984]
[1778088649831,29.87,81495.69,93.0,-0.49931,0.0004,13.21984]
[1778088650182,29.87,81495.69,93.0,-0.49931,0.0004,13.21984]
[1778088654548,29.87,81495.32,93.0,-0.49946,0.0004,13.21979]
[1778088654570,29.87,81495.32,93.0,-0.49946,0.0004,13.21979]
[1778088654597,29.87,81495.32,93.0,-0.49946,0.0004,13.21979]
[1778088654618,29.87,81495.32,93.0,-0.49946,0.0004,13.21979]
[1778088654624,29.86,81495.35,93.0,-0.49945,0.0004,13.21979]
[1778088654740,29.86,81495.35,93.0,-0.49945,0.0004,13.21979]
[1778088656759,29.86,81499.53,93.0,-0.49777,0.0004,13.22028]
[1778088657323,29.86,81503.12,93.0,-0.49632,0.0004,13.2205]
[1778088658330,29.87,81505.97,93.0,-0.49517,0.0004,13.22056]
[1778088658917,29.87,81505.97,93.0,-0.49517,0.0004,13.22056]
[1778088658933,29.87,81505.97,93.0,-0.49517,0.0004,13.22056]
[1778088659014,29.87,81505.97,93.0,-0.49517,0.0004,13.22056]
[1778088659021,29.87,81505.97,93.0,-0.49517,0.0004,13.22056]
[1778088659271,29.87,81505.97,93.0,-0.49517,0.0004,13.22056]
[1778088659337,29.87,81503.16,93.0,-0.4963,0.0004,13.22051]
[1778088660344,29.86,81499.33,93.0,-0.49785,0.0004,13.22026]
[1778088661488,29.86,81499.33,93.0,-0.49785,0.0004,13.22026]
[1778088661553,29.86,81501.98,93.0,-0.49678,0.0004,13.22045]
[1778088663458,29.86,81503.23,93.0,-0.49628,0.0004,13.22051]
[1778088663553,29.86,81503.23,93.0,-0.49628,0.0004,13.22051]
[1778088663555,29.86,81503.23,93.0,-0.49628,0.0004,13.22051]
[1778088663630,29.87,81504.62,93.0,-0.49572,0.0004,13.22055]
[1778088664372,29.86,81496.08,93.0,-0.49916,0.0004,13.2199]
[1778088665331,29.86,81496.08,93.0,-0.49916,0.0004,13.2199]
[1778088665515,29.86,81496.08,93.0,-0.49916,0.0004,13.2199]
[1778088665716,29.86,81488.24,93.0,-0.50232,0.0004,13.21843]
[1778088665963,29.86,81488.24,93.0,-0.50232,0.0004,13.21843]
[1778088665966,29.86,81488.24,93.0,-0.50232,0.0004,13.21843]
[1778088665982,29.86,81488.24,93.0,-0.50232,0.0004,13.21843]
[1778088666351,29.86,81488.24,93.0,-0.50232,0.0004,13.21843]
[1778088666354,29.86,81488.24,93.0,-0.50232,0.0004,13.21843]
[1778088666563,29.86,81488.24,93.0,-0.50232,0.0004,13.21843]
[1778088666568,29.86,81484.03,93.0,-0.50402,0.0004,13.2173]
[1778088667393,29.86,81479.63,93.0,-0.50579,0.0004,13.21586]
[1778088668405,29.86,81479.63,93.0,-0.50579,0.0004,13.21586]
[1778088668481,29.86,81479.63,93.0,-0.50579,0.0004,13.21586]
[1778088668507,29.86,81479.63,93.0,-0.50579,0.0004,13.21586]
[1778088668521,29.86,81479.63,93.0,-0.50579,0.0004,13.21586]
[1778088668579,29.86,81479.63,93.0,-0.50579,0.0004,13.21586]
[1778088668617,29.86,81484.42,93.0,-0.50386,0.0004,13.21742]
[1778088669509,29.86,81484.42,93.0,-0.50386,0.0004,13.21742]
[1778088669513,29.86,81493.6,93.0,-0.50016,0.0004,13.21952]
[1778088671306,29.86,81496.01,93.0,-0.49919,0.0004,13.21989]
[1778088674448,29.86,81491.92,93.0,-0.50084,0.0004,13.21922]
[1778088678731,29.85,81491.75,93.0,-0.50091,0.0004,13.21919]
[1778088682567,29.85,81492.63,93.0,-0.50055,0.0004,13.21935]
[1778088683532,29.84,81492.6,93.0,-0.50056,0.0004,13.21935]
[1778088683543,29.84,81492.6,93.0,-0.50056,0.0004,13.21935]
[1778088683715,29.84,81492.6,93.0,-0.50056,0.0004,13.21935]
[1778088684067,29.84,81493.45,93.0,-0.50022,0.0004,13.2195]
[1778088684279,29.84,81493.45,93.0,-0.50022,0.0004,13.2195]
[1778088684373,29.84,81493.45,93.0,-0.50022,0.0004,13.2195]
[1778088684686,29.84,81499.27,93.0,-0.49787,0.0004,13.22025]
[1778088685414,29.84,81499.27,93.0,-0.49787,0.0004,13.22025]
[1778088686346,29.84,81500.13,93.0,-0.49753,0.0004,13.22033]
[1778088686532,29.84,81496.45,93.0,-0.49901,0.0004,13.21994]
[1778088691567,29.84,81495.81,93.0,-0.49927,0.0004,13.21225]
[1778088693203,29.84,81495.82,93.0,-0.49927,0.0004,13.21225]
[1778088694307,29.84,81494.01,93.0,-0.5,0.0004,13.21198]
[1778088694330,29.84,81494.01,93.0,-0.5,0.0004,13.21198]
[1778088694331,29.84,81494.01,93.0,-0.5,0.0004,13.21198]
[1778088694356,29.84,81494.01,93.0,-0.5,0.0004,13.21198]
[1778088694435,29.84,81494.01,93.0,-0.5,0.0004,13.21198]
[1778088694491,29.84,81494.01,93.0,-0.5,0.0004,13.21198]
[1778088694589,29.84,81487.82,93.0,-0.5025,0.0004,13.21072]
[1778088695390,29.84,81487.82,93.0,-0.5025,0.0004,13.21072]
[1778088695596,29.84,81481.76,93.0,-0.50494,0.0004,13.20898]
[1778088696860,29.84,81479.9,93.0,-0.5057,0.0004,13.20835]
[1778088696999,29.84,81479.9,93.0,-0.5057,0.0004,13.20835]
[1778088697610,29.84,81479.96,93.0,-0.50567,0.0004,13.20837]
[1778088702645,29.84,81480.35,93.0,-0.50551,0.0004,13.2085]
[1778088702868,29.84,81480.35,93.0,-0.50551,0.0004,13.2085]
[1778088704162,29.84,81479.72,93.0,-0.50577,0.0004,13.20828]
[1778088704189,29.84,81479.72,93.0,-0.50577,0.0004,13.20828]
[1778088704235,29.84,81479.72,93.0,-0.50577,0.0004,13.20828]
[1778088704525,29.84,81479.72,93.0,-0.50577,0.0004,13.20828]
[1778088704659,29.84,81475.83,93.0,-0.50734,0.0004,13.2068]
[1778088705461,29.84,81475.83,93.0,-0.50734,0.0004,13.2068]
[1778088709694,29.83,81481.23,93.0,-0.50516,0.0004,13.2088]
[1778088710768,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711518,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711566,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711610,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711668,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711709,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711732,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711754,29.83,81483.56,93.0,-0.50422,0.0004,13.20955]
[1778088711711,29.83,81487.42,93.0,-0.50266,0.0004,13.21062]
[1778088712009,29.83,81487.42,93.0,-0.50266,0.0004,13.21062]
[1778088712717,29.83,81490.58,93.0,-0.50139,0.0004,13.21135]
[1778088712792,29.83,81490.58,93.0,-0.50139,0.0004,13.21135]
[1778088713141,29.83,81490.58,93.0,-0.50139,0.0004,13.21135]
[1778088713453,29.83,81490.58,93.0,-0.50139,0.0004,13.21135]
[1778088713724,29.83,81493.21,93.0,-0.50032,0.0004,13.21185]
[1778088714043,29.83,81493.21,93.0,-0.50032,0.0004,13.21185]
[1778088714486,29.83,81493.21,93.0,-0.50032,0.0004,13.21185]
[1778088715827,29.83,81493.77,93.0,-0.5001,0.0004,13.21194]
[1778088715837,29.83,81493.77,93.0,-0.5001,0.0004,13.21194]
[1778088716745,29.83,81495.5,93.0,-0.4994,0.0004,13.21221]
[1778088719767,29.83,81498.92,93.0,-0.49802,0.0004,13.21261]
[1778088723947,29.83,81498.53,93.0,-0.49818,0.0004,13.21258]
[1778088723982,29.83,81497.57,93.0,-0.49856,0.0004,13.21247]
[1778088726052,29.83,81495.11,93.0,-0.49956,0.0004,13.21215]
[1778088730279,29.83,81494.59,93.0,-0.49977,0.0004,13.21207]
[1778088732949,29.84,81499.21,93.0,-0.4979,0.0004,13.21264]
[1778088735217,29.84,81498.92,93.0,-0.49802,0.0004,13.21261]
[1778088736365,29.84,81498.85,93.0,-0.49805,0.0004,13.21261]
[1778088736946,29.84,81495.53,93.0,-0.49939,0.0004,13.21221]
[1778088741981,29.84,81493.59,93.0,-0.50017,0.0004,13.21191]
[1778088744700,29.84,81493.69,93.0,-0.50013,0.0004,13.21193]
[1778088746453,29.84,81495.29,93.0,-0.49948,0.0004,13.21218]
[1778088748023,29.84,81499.29,93.0,-0.49787,0.0004,13.21265]
[1778088750820,29.84,81499.27,93.0,-0.49788,0.0004,13.21265]
[1778088750861,29.84,81499.27,93.0,-0.49788,0.0004,13.21265]
[1778088751044,29.84,81495.83,93.0,-0.49927,0.0004,13.20464]
[1778088752546,29.84,81487.53,93.0,-0.50262,0.0004,13.20303]
[1778088752979,29.84,81487.53,93.0,-0.50262,0.0004,13.20303]
[1778088753383,29.84,81487.53,93.0,-0.50262,0.0004,13.20303]
[1778088753436,29.84,81487.53,93.0,-0.50262,0.0004,13.20303]
[1778088753550,29.84,81487.53,93.0,-0.50262,0.0004,13.20303]
[1778088753587,29.84,81487.53,93.0,-0.50262,0.0004,13.20303]
[1778088753588,29.84,81487.53,93.0,-0.50262,0.0004,13.20303]
[1778088753687,29.84,81483.4,93.0,-0.50429,0.0004,13.20189]
[1778088754643,29.84,81478.44,93.0,-0.50629,0.0004,13.2002]
[1778088760107,29.84,81478.05,93.0,-0.50645,0.0004,13.20006]
[1778088762108,29.84,81477.9,93.0,-0.50651,0.0004,13.2]
[1778088763128,29.84,81474.77,93.0,-0.50777,0.0004,13.19874]
[1778088766487,29.84,81477.21,93.0,-0.50679,0.0004,13.19973]
[1778088772289,29.83,81478.45,93.0,-0.50629,0.0004,13.20021]
[1778088772433,29.83,81478.45,93.0,-0.50629,0.0004,13.20021]
[1778088773566,29.83,81477.7,93.0,-0.50659,0.0004,13.19992]
[1778088774205,29.83,81483.32,93.0,-0.50432,0.0004,13.20186]
[1778088778428,29.83,81485.59,93.0,-0.50341,0.0004,13.20252]
[1778088779135,29.83,81485.44,93.0,-0.50347,0.0004,13.20248]
[1778088779148,29.83,81485.44,93.0,-0.50347,0.0004,13.20248]
[1778088779175,29.83,81485.44,93.0,-0.50347,0.0004,13.20248]
[1778088779304,29.83,81485.44,93.0,-0.50347,0.0004,13.20248]
[1778088779377,29.83,81485.44,93.0,-0.50347,0.0004,13.20248]
[1778088779418,29.83,81485.44,93.0,-0.50347,0.0004,13.20248]
[1778088780556,29.83,81486.48,93.0,-0.50305,0.0004,13.20276]
[1778088780565,29.83,81486.48,93.0,-0.50305,0.0004,13.20276]
[1778088780599,29.83,81486.48,93.0,-0.50305,0.0004,13.20276]
[1778088780617,29.83,81486.48,93.0,-0.50305,0.0004,13.20276]
[1778088780663,29.83,81489.81,93.0,-0.5017,0.0004,13.20357]
[1778088781258,29.83,81486.1,93.0,-0.5032,0.0004,13.20266]
[1778088782036,29.83,81486.1,93.0,-0.5032,0.0004,13.20266]
[1778088782111,29.83,81486.1,93.0,-0.5032,0.0004,13.20266]
[1778088782117,29.83,81486.1,93.0,-0.5032,0.0004,13.20266]
[1778088782127,29.83,81486.1,93.0,-0.5032,0.0004,13.20266]
[1778088782265,29.83,81481.62,93.0,-0.50501,0.0004,13.20132]
[1778088783272,29.83,81478.06,93.0,-0.50645,0.0004,13.20006]
[1778088788307,29.82,81478.81,93.0,-0.50615,0.0004,13.20034]
[1778088789332,29.82,81478.81,93.0,-0.50615,0.0004,13.20034]
[1778088789715,29.82,81478.81,93.0,-0.50615,0.0004,13.20034]
[1778088792099,29.82,81479.18,93.0,-0.506,0.0004,13.20047]
[1778088792745,29.82,81479.18,93.0,-0.506,0.0004,13.20047]
[1778088793048,29.82,81479.14,93.0,-0.50602,0.0004,13.20046]
[1778088793342,29.82,81481.91,93.0,-0.5049,0.0004,13.20141]
[1778088793838,29.82,81481.91,93.0,-0.5049,0.0004,13.20141]
[1778088794304,29.82,81481.91,93.0,-0.5049,0.0004,13.20141]
[1778088794318,29.82,81481.91,93.0,-0.5049,0.0004,13.20141]
[1778088794516,29.82,81481.91,93.0,-0.5049,0.0004,13.20141]
[1778088794620,29.82,81487.69,93.0,-0.50256,0.0004,13.20307]
[1778088795361,29.82,81487.69,93.0,-0.50256,0.0004,13.20307]
[1778088795435,29.82,81492.41,93.0,-0.50065,0.0004,13.20409]
[1778088796367,29.82,81495.55,93.0,-0.49938,0.0004,13.2046]
[1778088800297,29.81,81496.38,93.0,-0.49905,0.0004,13.20471]
[1778088800302,29.81,81496.38,93.0,-0.49905,0.0004,13.20471]
[1778088800311,29.81,81496.38,93.0,-0.49905,0.0004,13.20471]
[1778088800339,29.81,81496.38,93.0,-0.49905,0.0004,13.20471]
[1778088800814,29.81,81496.38,93.0,-0.49905,0.0004,13.20471]
[1778088800588,29.81,81496.39,93.0,-0.49904,0.0004,13.20472]
[1778088801402,29.81,81499.74,93.0,-0.49769,0.0004,13.20508]
[1778088802708,29.81,81499.74,93.0,-0.49769,0.0004,13.20508]
[1778088802775,29.81,81499.74,93.0,-0.49769,0.0004,13.20508]
[1778088802794,29.81,81501.09,93.0,-0.49714,0.0004,13.20518]
[1778088802941,29.81,81501.09,93.0,-0.49714,0.0004,13.20518]
[1778088803416,29.81,81497.08,93.0,-0.49877,0.0004,13.2048]
[1778088805840,29.81,81495.88,93.0,-0.49925,0.0004,13.20465]
[1778088807997,29.81,81495.98,93.0,-0.49921,0.0004,13.20466]
[1778088815500,29.81,81496.35,93.0,-0.49906,0.0004,13.19709]
[1778088815860,29.81,81496.35,93.0,-0.49906,0.0004,13.19709]
[1778088819681,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088819920,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088820592,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088820602,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088820693,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088821583,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088821584,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088821851,29.81,81496.28,93.0,-0.49909,0.0004,13.19708]
[1778088821682,29.81,81498.79,93.0,-0.49808,0.0004,13.19737]
[1778088823034,29.81,81499.07,93.0,-0.49796,0.0004,13.1974]
[1778088824797,29.81,81497.97,93.0,-0.49841,0.0004,13.19729]
[1778088826093,29.82,81497.57,93.0,-0.49857,0.0004,13.19724]
[1778088826860,29.82,81497.57,93.0,-0.49857,0.0004,13.19724]
[1778088829658,29.82,81496.49,93.0,-0.49901,0.0004,13.19711]
[1778088830324,29.82,81496.71,93.0,-0.49892,0.0004,13.19714]
[1778088833205,29.82,81496.16,93.0,-0.49914,0.0004,13.19707]
[1778088833769,29.82,81496.16,93.0,-0.49914,0.0004,13.19707]
[1778088833832,29.82,81494.69,93.0,-0.49973,0.0004,13.19686]
[1778088835710,29.82,81490.82,93.0,-0.5013,0.0004,13.19616]
[1778088835915,29.82,81490.82,93.0,-0.5013,0.0004,13.19616]
[1778088835939,29.82,81490.82,93.0,-0.5013,0.0004,13.19616]
[1778088835949,29.82,81490.82,93.0,-0.5013,0.0004,13.19616]
[1778088836880,29.82,81487.9,93.0,-0.50248,0.0004,13.19551]
[1778088837046,29.82,81487.9,93.0,-0.50248,0.0004,13.19551]
[1778088837655,29.82,81480.86,93.0,-0.50533,0.0004,13.19345]
[1778088837931,29.82,81480.86,93.0,-0.50533,0.0004,13.19345]
[1778088838812,29.82,81480.86,93.0,-0.50533,0.0004,13.19345]
[1778088840741,29.82,81482.91,93.0,-0.5045,0.0004,13.19412]
[1778088843080,29.82,81482.36,93.0,-0.50472,0.0004,13.19394]
[1778088845436,29.82,81487.02,93.0,-0.50283,0.0004,13.19529]
[1778088845713,29.82,81489.89,93.0,-0.50167,0.0004,13.19597]
[1778088850748,29.82,81493.23,93.0,-0.50032,0.0004,13.19662]
[1778088850897,29.82,81493.23,93.0,-0.50032,0.0004,13.19662]
[1778088856790,29.83,81492.98,93.0,-0.50042,0.0004,13.19658]
[1778088857860,29.83,81485.45,93.0,-0.50347,0.0004,13.19487]
[1778088862534,29.83,81483.74,93.0,-0.50416,0.0004,13.19437]
[1778088862832,29.83,81486.85,93.0,-0.5029,0.0004,13.19524]
[1778088864846,29.83,81490.66,93.0,-0.50136,0.0004,13.19613]
[1778088865729,29.83,81490.66,93.0,-0.50136,0.0004,13.19613]
[1778088870888,29.83,81488.82,93.0,-0.50211,0.0004,13.19573]
[1778088875923,29.83,81479.43,93.0,-0.50591,0.0004,13.18532]
[1778088876921,29.83,81479.43,93.0,-0.50591,0.0004,13.18532]
[1778088881744,29.83,81479.7,93.0,-0.5058,0.0004,13.18542]
[1778088881794,29.83,81479.7,93.0,-0.5058,0.0004,13.18542]
[1778088881810,29.83,81476.51,93.0,-0.50709,0.0004,13.18422]
[1778088881940,29.83,81476.51,93.0,-0.50709,0.0004,13.18422]
[1778088881943,29.83,81476.51,93.0,-0.50709,0.0004,13.18422]
[1778088882591,29.83,81476.51,93.0,-0.50709,0.0004,13.18422]
[1778088882692,29.83,81473.71,93.0,-0.50822,0.0004,13.18304]
[1778088884657,29.83,81472.98,93.0,-0.50852,0.0004,13.18272]
[1778088885423,29.83,81473.21,93.0,-0.50842,0.0004,13.18282]
[1778088889230,29.83,81473.02,93.0,-0.5085,0.0004,13.18274]
[1778088890340,29.83,81472.95,93.0,-0.50853,0.0004,13.18271]
[1778088895170,29.83,81472.49,93.0,-0.50872,0.0004,13.1825]
[1778088895338,29.83,81472.49,93.0,-0.50872,0.0004,13.1825]
[1778088895432,29.83,81473.61,93.0,-0.50826,0.0004,13.183]
[1778088901100,29.83,81473.27,93.0,-0.5084,0.0004,13.18285]
[1778088903682,29.83,81472.39,93.0,-0.50876,0.0004,13.18245]
[1778088905948,29.83,81475.0,93.0,-0.5077,0.0004,13.1836]
[1778088906135,29.83,81474.08,93.0,-0.50807,0.0004,13.18321]
[1778088907390,29.83,81474.08,93.0,-0.50807,0.0004,13.18321]
[1778088907432,29.83,81474.08,93.0,-0.50807,0.0004,13.18321]
[1778088907458,29.83,81474.08,93.0,-0.50807,0.0004,13.18321]
[1778088907489,29.83,81474.08,93.0,-0.50807,0.0004,13.18321]
[1778088907718,29.83,81474.08,93.0,-0.50807,0.0004,13.18321]
[1778088907872,29.83,81474.08,93.0,-0.50807,0.0004,13.18321]
[1778088907946,29.83,81474.13,93.0,-0.50805,0.0004,13.18323]
[1778088908641,29.83,81474.13,93.0,-0.50805,0.0004,13.18323]
[1778088908642,29.83,81469.82,93.0,-0.50979,0.0004,13.18124]
[1778088909156,29.83,81465.83,93.0,-0.51141,0.0004,13.17918]
[1778088915960,29.83,81466.55,93.0,-0.51112,0.0004,13.17956]
[1778088917212,29.82,81471.92,93.0,-0.50895,0.0004,13.18224]
[1778088919061,29.82,81473.92,93.0,-0.50814,0.0004,13.18313]
[1778088920281,29.82,81474.75,93.0,-0.5078,0.0004,13.18349]
[1778088921242,29.82,81470.39,93.0,-0.50957,0.0004,13.18151]
[1778088922805,29.82,81470.39,93.0,-0.50957,0.0004,13.18151]
[1778088922814,29.82,81470.39,93.0,-0.50957,0.0004,13.18151]
[1778088922904,29.82,81470.39,93.0,-0.50957,0.0004,13.18151]
[1778088922900,29.82,81466.89,93.0,-0.51099,0.0004,13.17974]
[1778088923745,29.82,81466.89,93.0,-0.51099,0.0004,13.17974]
[1778088923755,29.82,81462.47,93.0,-0.51278,0.0004,13.17726]
[1778088924438,29.82,81462.47,93.0,-0.51278,0.0004,13.17726]
[1778088924533,29.82,81459.36,93.0,-0.51403,0.0004,13.17536]
[1778088930485,29.82,81459.57,93.0,-0.51395,0.0004,13.17549]
[1778088932772,29.82,81459.65,93.0,-0.51393,0.0004,13.16791]
[1778088932777,29.82,81459.65,93.0,-0.51393,0.0004,13.16791]
[1778088932780,29.82,81459.65,93.0,-0.51393,0.0004,13.16791]
[1778088932804,29.82,81459.65,93.0,-0.51393,0.0004,13.16791]
[1778088932843,29.82,81459.65,93.0,-0.51393,0.0004,13.16791]
[1778088933742,29.81,81459.65,93.0,-0.51393,0.0004,13.16791]
[1778088933775,29.81,81459.65,93.0,-0.51393,0.0004,13.16791]
[1778088933870,29.81,81463.68,93.0,-0.5123,0.0004,13.17034]
[1778088934159,29.81,81463.68,93.0,-0.5123,0.0004,13.17034]
[1778088934410,29.81,81463.68,93.0,-0.5123,0.0004,13.17034]
[1778088934920,29.81,81476.07,93.0,-0.50728,0.00041,13.17641]
[1778088935185,29.81,81476.07,93.0,-0.50728,0.00041,13.17641]
[1778088935774,29.81,81476.07,93.0,-0.50728,0.00041,13.17641]
[1778088935866,29.81,81479.1,93.0,-0.50605,0.00041,13.17757]
[1778088936771,29.81,81479.1,93.0,-0.50605,0.00041,13.17757]
[1778088936856,29.81,81483.51,93.0,-0.50427,0.00041,13.17905]
[1778088937078,29.81,81483.51,93.0,-0.50427,0.00041,13.17905]
[1778088937413,29.81,81483.51,93.0,-0.50427,0.00041,13.17905]
[1778088937530,29.81,81483.51,93.0,-0.50427,0.00041,13.17905]
[1778088937543,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938029,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938150,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938391,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938619,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938631,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938662,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938664,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938837,29.81,81488.77,93.0,-0.50214,0.00041,13.18047]
[1778088938938,29.81,81489.35,93.0,-0.5019,0.00041,13.1806]
[1778088939360,29.81,81489.35,93.0,-0.5019,0.00041,13.1806]
[1778088939368,29.81,81492.68,93.0,-0.50055,0.00041,13.18128]
[1778088943783,29.81,81492.4,93.0,-0.50067,0.0004,13.18122]
[1778088943870,29.81,81492.4,93.0,-0.50067,0.0004,13.18122]
[1778088943880,29.82,81491.04,93.0,-0.50122,0.0004,13.18096]
[1778088944331,29.82,81491.04,93.0,-0.50122,0.0004,13.18096]
[1778088944665,29.82,81491.04,93.0,-0.50122,0.0004,13.18096]
[1778088944685,29.82,81491.04,93.0,-0.50122,0.0004,13.18096]
[1778088944700,29.82,81491.04,93.0,-0.50122,0.0004,13.18096]
[1778088944789,29.82,81491.04,93.0,-0.50122,0.0004,13.18096]
[1778088944814,29.82,81491.04,93.0,-0.50122,0.0004,13.18096]
[1778088945410,29.82,81476.34,93.0,-0.50717,0.0004,13.17652]
[1778088947702,29.82,81476.49,93.0,-0.50711,0.0004,13.17658]
[1778088947918,29.82,81478.68,93.0,-0.50622,0.0004,13.17742]
[1778088948431,29.81,81484.87,93.0,-0.50372,0.0004,13.17945]
[1778088949586,29.81,81484.87,93.0,-0.50372,0.0004,13.17945]
[1778088949638,29.81,81484.87,93.0,-0.50372,0.0004,13.17945]
[1778088949869,29.81,81484.87,93.0,-0.50372,0.0004,13.17945]
[1778088949942,29.81,81487.36,93.0,-0.50271,0.00041,13.18012]
[1778088952197,29.81,81489.37,93.0,-0.50189,0.00041,13.1806]
[1778088956505,29.81,81489.92,93.0,-0.50167,0.00041,13.18073]
[1778088959000,29.8,81486.22,93.0,-0.50317,0.00041,13.17983]
[1778088959254,29.8,81486.22,93.0,-0.50317,0.00041,13.17983]
[1778088959508,29.8,81487.34,93.0,-0.50272,0.00041,13.18012]
[1778088960003,29.8,81487.34,93.0,-0.50272,0.00041,13.18012]
[1778088962186,29.8,81486.57,93.0,-0.50303,0.00041,13.17992]
[1778088962446,29.8,81486.57,93.0,-0.50303,0.00041,13.17992]
[1778088962460,29.8,81486.57,93.0,-0.50303,0.00041,13.17992]
[1778088962506,29.8,81486.57,93.0,-0.50303,0.00041,13.17992]
[1778088962574,29.8,81486.57,93.0,-0.50303,0.00041,13.17992]
[1778088962627,29.8,81486.57,93.0,-0.50303,0.00041,13.17992]
[1778088962799,29.8,81489.41,93.0,-0.50188,0.00041,13.18061]
[1778088963548,29.8,81495.11,93.0,-0.49957,0.00041,13.18167]
[1778088964556,29.8,81498.04,93.0,-0.49838,0.00041,13.18205]
[1778088966282,29.81,81497.97,93.0,-0.49841,0.00041,13.18204]
[1778088966611,29.81,81497.97,93.0,-0.49841,0.00041,13.18204]
[1778088966625,29.81,81497.97,93.0,-0.49841,0.00041,13.18204]
[1778088967013,29.81,81497.97,93.0,-0.49841,0.00041,13.18204]
[1778088967577,29.81,81493.47,93.0,-0.50023,0.00041,13.18141]
[1778088968584,29.81,81488.78,93.0,-0.50213,0.00041,13.18047]
[1778088970560,29.81,81488.63,93.0,-0.50219,0.0004,13.18043]
[1778088970998,29.81,81488.63,93.0,-0.50219,0.0004,13.18043]
[1778088971502,29.82,81489.12,93.0,-0.50199,0.0004,13.18055]
[1778088971605,29.82,81488.54,93.0,-0.50223,0.0004,13.18041]
[1778088973072,29.82,81487.87,93.0,-0.5025,0.0004,13.18025]
[1778088975471,29.82,81485.01,93.0,-0.50366,0.0004,13.17949]
[1778088976926,29.82,81483.86,93.0,-0.50412,0.0004,13.17916]
[1778088976928,29.82,81483.86,93.0,-0.50412,0.0004,13.17916]
[1778088978569,29.82,81483.1,93.0,-0.50443,0.0004,13.17893]
[1778088983689,29.82,81482.61,93.0,-0.50463,0.0004,13.17877]
[1778088990809,29.82,81482.75,93.0,-0.50457,0.0004,13.17882]
[1778088990820,29.82,81482.75,93.0,-0.50457,0.0004,13.17882]
[1778088990830,29.82,81482.75,93.0,-0.50457,0.0004,13.17882]
[1778088990896,29.82,81482.75,93.0,-0.50457,0.0004,13.17882]
[1778088991041,29.82,81482.75,93.0,-0.50457,0.0004,13.17882]
[1778088991120,29.82,81482.89,93.0,-0.50452,0.0004,13.17886]
[1778088991256,29.82,81482.89,93.0,-0.50452,0.0004,13.17886]
[1778088991547,29.82,81482.89,93.0,-0.50452,0.0004,13.17886]
[1778088991877,29.82,81482.89,93.0,-0.50452,0.0004,13.17886]
[1778088991880,29.82,81482.89,93.0,-0.50452,0.0004,13.17886]
[1778088991972,29.82,81489.79,93.0,-0.50173,0.00041,13.17307]
[1778088992928,29.82,81489.79,93.0,-0.50173,0.00041,13.17307]
[1778088992980,29.82,81495.81,93.0,-0.49929,0.00041,13.17414]
[1778088993277,29.82,81495.81,93.0,-0.49929,0.00041,13.17414]
[1778088993906,29.82,81495.81,93.0,-0.49929,0.00041,13.17414]
[1778088993929,29.82,81497.41,93.0,-0.49864,0.00041,13.17435]
[1778088994771,29.83,81493.16,93.0,-0.50036,0.00041,13.17373]
[1778088995449,29.83,81493.16,93.0,-0.50036,0.00041,13.17373]
[1778088999685,29.83,81495.04,93.0,-0.4996,0.00041,13.17403]
[1778089004841,29.83,81494.72,93.0,-0.49973,0.00041,13.17398]
[1778089005418,29.83,81494.72,93.0,-0.49973,0.00041,13.17398]
[1778089010883,29.83,81496.08,93.0,-0.49918,0.0004,13.17418]
[1778089011494,29.83,81496.08,93.0,-0.49918,0.0004,13.17418]
[1778089011795,29.83,81496.08,93.0,-0.49918,0.0004,13.17418]
[1778089011890,29.83,81496.86,93.0,-0.49886,0.0004,13.17428]
[1778089016925,29.83,81497.13,93.0,-0.49875,0.0004,13.17431]
[1778089019937,29.83,81497.48,93.0,-0.49861,0.0004,13.17435]
[1778089019941,29.83,81497.48,93.0,-0.49861,0.0004,13.17435]
[1778089020029,29.83,81497.48,93.0,-0.49861,0.0004,13.17435]
[1778089020034,29.83,81497.48,93.0,-0.49861,0.0004,13.17435]
[1778089020061,29.83,81497.48,93.0,-0.49861,0.0004,13.17435]
[1778089020198,29.83,81497.44,93.0,-0.49863,0.0004,13.17435]
[1778089020200,29.83,81497.44,93.0,-0.49863,0.0004,13.17435]
[1778089021017,29.83,81497.44,93.0,-0.49863,0.0004,13.17435]
[1778089020953,29.83,81483.08,93.0,-0.50444,0.0004,13.17129]
[1778089021460,29.83,81483.08,93.0,-0.50444,0.0004,13.17129]
[1778089021987,29.83,81483.08,93.0,-0.50444,0.0004,13.17129]
[1778089022010,29.83,81490.11,93.0,-0.50159,0.0004,13.17314]
[1778089022582,29.83,81490.11,93.0,-0.50159,0.0004,13.17314]
[1778089025538,29.83,81491.92,93.0,-0.50086,0.0004,13.1735]
[1778089026545,29.84,81490.81,93.0,-0.50131,0.0004,13.17328]
[1778089032030,29.84,81491.86,93.0,-0.50088,0.0004,13.17349]
[1778089032107,29.84,81491.86,93.0,-0.50088,0.0004,13.17349]
[1778089032408,29.84,81491.86,93.0,-0.50088,0.0004,13.17349]
[1778089033037,29.84,81487.0,93.0,-0.50285,0.0004,13.1724]
[1778089034044,29.84,81481.6,93.0,-0.50504,0.0004,13.17082]
[1778089035051,29.84,81478.62,93.0,-0.50625,0.0004,13.16977]
[1778089038085,29.84,81478.58,93.0,-0.50626,0.0004,13.16976]
[1778089040776,29.84,81478.74,93.0,-0.5062,0.0004,13.16982]
[1778089041094,29.84,81484.42,93.0,-0.5039,0.0004,13.17169]
[1778089042101,29.84,81488.27,93.0,-0.50234,0.0004,13.17272]
[1778089043663,29.84,81488.27,93.0,-0.50234,0.0004,13.17272]
[1778089049150,29.85,81488.68,93.0,-0.50217,0.0004,13.17282]
[1778089050738,29.85,81488.68,93.0,-0.50217,0.0004,13.17282]
[1778089051867,29.85,81488.65,93.0,-0.50218,0.0004,13.17281]
[1778089051874,29.85,81484.59,93.0,-0.50383,0.0004,13.16411]
[1778089052171,29.85,81479.74,93.0,-0.50579,0.0004,13.16255]
[1778089057206,29.85,81481.08,93.0,-0.50525,0.0004,13.16301]
[1778089060571,29.85,81479.37,93.0,-0.50594,0.0004,13.16241]
[1778089061161,29.85,81479.25,93.0,-0.50599,0.0004,13.16237]
[1778089061908,29.85,81479.25,93.0,-0.50599,0.0004,13.16237]
[1778089063800,29.85,81479.19,93.0,-0.50601,0.0004,13.16235]
[1778089066753,29.85,81479.75,93.0,-0.50579,0.0004,13.16255]
[1778089070297,29.86,81482.73,93.0,-0.50458,0.0004,13.16355]
[1778089075224,29.86,81483.38,93.0,-0.50432,0.0004,13.16375]
[1778089080582,29.86,81480.02,93.0,-0.50568,0.0004,13.16264]
[1778089080819,29.86,81480.02,93.0,-0.50568,0.0004,13.16264]
[1778089080826,29.86,81480.02,93.0,-0.50568,0.0004,13.16264]
[1778089080891,29.86,81480.02,93.0,-0.50568,0.0004,13.16264]
[1778089080943,29.86,81480.02,93.0,-0.50568,0.0004,13.16264]
[1778089081119,29.86,81480.02,93.0,-0.50568,0.0004,13.16264]
[1778089081339,29.86,81479.89,93.0,-0.50573,0.0004,13.1626]
[1778089081344,29.86,81479.89,93.0,-0.50573,0.0004,13.1626]
[1778089081460,29.86,81479.89,93.0,-0.50573,0.0004,13.1626]
[1778089081534,29.86,81487.32,93.0,-0.50272,0.0004,13.16485]
[1778089083388,29.86,81483.79,93.0,-0.50415,0.0004,13.16387]
[1778089085823,29.86,81483.65,93.0,-0.50421,0.0004,13.16383]
[1778089087416,29.86,81486.91,93.0,-0.50289,0.0004,13.16475]
[1778089090470,29.86,81486.93,93.0,-0.50288,0.0004,13.16475]
[1778089090596,29.86,81486.93,93.0,-0.50288,0.0004,13.16475]
[1778089090697,29.86,81490.18,93.0,-0.50156,0.0004,13.16552]
[1778089091154,29.86,81490.18,93.0,-0.50156,0.0004,13.16552]
[1778089095566,29.85,81487.76,93.0,-0.50254,0.0004,13.16496]
[1778089096466,29.85,81487.9,93.0,-0.50249,0.0004,13.165]
[1778089103841,29.85,81487.74,93.0,-0.50255,0.0004,13.16496]
[1778089103980,29.85,81487.74,93.0,-0.50255,0.0004,13.16496]
[1778089104036,29.85,81487.74,93.0,-0.50255,0.0004,13.16496]
[1778089104050,29.85,81487.74,93.0,-0.50255,0.0004,13.16496]
[1778089104536,29.85,81484.24,93.0,-0.50397,0.0004,13.16401]
[1778089105543,29.85,81480.85,93.0,-0.50534,0.0004,13.16293]
[1778089111585,29.85,81480.99,93.0,-0.50529,0.00041,13.15534]
[1778089117627,29.85,81480.88,93.0,-0.50534,0.00041,13.1553]
[1778089122662,29.85,81481.12,93.0,-0.50524,0.00041,13.15538]
[1778089125663,29.85,81480.22,93.0,-0.5056,0.00041,13.15507]
[1778089125694,29.85,81480.22,93.0,-0.5056,0.00041,13.15507]
[1778089125698,29.85,81480.22,93.0,-0.5056,0.00041,13.15507]
[1778089126026,29.85,81480.22,93.0,-0.5056,0.00041,13.15507]
[1778089126081,29.85,81480.22,93.0,-0.5056,0.00041,13.15507]
[1778089126690,29.85,81485.83,93.0,-0.50333,0.00041,13.15682]
[1778089127204,29.85,81485.83,93.0,-0.50333,0.00041,13.15682]
[1778089132606,29.85,81487.95,93.0,-0.50247,0.00041,13.15737]
[1778089137768,29.85,81488.09,93.0,-0.50242,0.00041,13.1574]
[1778089138201,29.85,81488.09,93.0,-0.50242,0.00041,13.1574]
[1778089139175,29.85,81488.09,93.0,-0.50242,0.00041,13.1574]
[1778089140593,29.85,81487.74,93.0,-0.50256,0.00041,13.15732]
[1778089140859,29.85,81487.74,93.0,-0.50256,0.00041,13.15732]
[1778089141006,29.85,81487.74,93.0,-0.50256,0.00041,13.15732]
[1778089141177,29.85,81487.74,93.0,-0.50256,0.00041,13.15732]
[1778089141181,29.85,81487.74,93.0,-0.50256,0.00041,13.15732]
[1778089141190,29.85,81487.74,93.0,-0.50256,0.00041,13.15732]
[1778089142145,29.85,81481.42,93.0,-0.50512,0.00041,13.15548]
[1778089142585,29.85,81481.42,93.0,-0.50512,0.00041,13.15548]
[1778089145433,29.85,81481.3,93.0,-0.50517,0.00041,13.15544]
[1778089148647,29.85,81478.39,93.0,-0.50635,0.00041,13.15441]
[1778089148787,29.85,81478.39,93.0,-0.50635,0.00041,13.15441]
[1778089148942,29.85,81478.39,93.0,-0.50635,0.00041,13.15441]
[1778089149855,29.85,81475.48,93.0,-0.50753,0.00041,13.15327]
[1778089151024,29.85,81475.48,93.0,-0.50753,0.00041,13.15327]
[1778089156319,29.85,81474.48,93.0,-0.50793,0.00041,13.15285]
[1778089156345,29.85,81474.48,93.0,-0.50793,0.00041,13.15285]
[1778089156480,29.85,81474.48,93.0,-0.50793,0.00041,13.15285]
[1778089156501,29.85,81474.48,93.0,-0.50793,0.00041,13.15285]
[1778089156904,29.85,81471.51,93.0,-0.50913,0.00041,13.15152]
[1778089157528,29.85,81471.51,93.0,-0.50913,0.00041,13.15152]
[1778089157911,29.85,81468.85,93.0,-0.51021,0.00041,13.15023]
[1778089158400,29.85,81468.85,93.0,-0.51021,0.00041,13.15023]
[1778089158935,29.85,81468.85,93.0,-0.51021,0.00041,13.15023]
[1778089159206,29.85,81468.85,93.0,-0.51021,0.00041,13.15023]
[1778089159925,29.85,81463.29,93.0,-0.51246,0.00041,13.14722]
[1778089160637,29.85,81463.29,93.0,-0.51246,0.00041,13.14722]
[1778089163471,29.85,81463.33,93.0,-0.51245,0.00041,13.14724]
[1778089165315,29.85,81466.61,93.0,-0.51112,0.00041,13.14907]
[1778089165420,29.85,81466.61,93.0,-0.51112,0.00041,13.14907]
[1778089165967,29.85,81465.63,93.0,-0.51152,0.00041,13.14854]
[1778089168514,29.85,81465.41,93.0,-0.51161,0.00041,13.14841]
[1778089168812,29.85,81465.41,93.0,-0.51161,0.00041,13.14841]
[1778089168852,29.85,81465.41,93.0,-0.51161,0.00041,13.14841]
[1778089169534,29.85,81467.94,93.0,-0.51058,0.00041,13.14976]
[1778089169995,29.85,81471.72,93.0,-0.50905,0.00041,13.15162]
[1778089170646,29.85,81471.72,93.0,-0.50905,0.00041,13.15162]
[1778089170852,29.85,81471.72,93.0,-0.50905,0.00041,13.15162]
[1778089172616,29.85,81472.05,93.0,-0.50892,0.00041,13.14412]
[1778089172676,29.85,81472.05,93.0,-0.50892,0.00041,13.14412]
[1778089172698,29.85,81472.05,93.0,-0.50892,0.00041,13.14412]
[1778089173017,29.85,81475.51,93.0,-0.50752,0.00041,13.14563]
[1778089177012,29.84,81478.05,93.0,-0.50649,0.00041,13.14664]
[1778089178164,29.84,81480.44,93.0,-0.50552,0.00041,13.1475]
[1778089178314,29.84,81480.88,93.0,-0.50535,0.00041,13.14766]
[1778089179156,29.84,81480.88,93.0,-0.50535,0.00041,13.14766]
[1778089179059,29.84,81487.21,93.0,-0.50278,0.00041,13.14954]
[1778089179506,29.84,81487.21,93.0,-0.50278,0.00041,13.14954]
[1778089179856,29.84,81487.21,93.0,-0.50278,0.00041,13.14954]
[1778089180217,29.84,81487.21,93.0,-0.50278,0.00041,13.14954]
[1778089180667,29.84,81489.22,93.0,-0.50196,0.00041,13.15002]
[1778089185560,29.84,81489.97,93.0,-0.50166,0.00041,13.15019]
[1778089185834,29.84,81489.97,93.0,-0.50166,0.00041,13.15019]
[1778089186174,29.84,81489.97,93.0,-0.50166,0.00041,13.15019]
[1778089189129,29.84,81488.25,93.0,-0.50236,0.00041,13.1498]
[1778089189810,29.84,81488.25,93.0,-0.50236,0.00041,13.1498]
[1778089193194,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089196435,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089196444,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089196472,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089196478,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089196489,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089196672,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089196787,29.84,81491.64,93.0,-0.50098,0.00041,13.15053]
[1778089197186,29.84,81484.55,93.0,-0.50386,0.00041,13.14881]
[1778089198193,29.84,81481.23,93.0,-0.50521,0.00041,13.14777]
[1778089202221,29.84,81478.22,93.0,-0.50643,0.00041,13.1467]
[1778089208263,29.84,81480.18,93.0,-0.50563,0.00041,13.14741]
[1778089208944,29.84,81480.18,93.0,-0.50563,0.00041,13.14741]
[1778089208969,29.84,81480.18,93.0,-0.50563,0.00041,13.14741]
[1778089209270,29.84,81483.86,93.0,-0.50414,0.00041,13.14861]
[1778089210616,29.84,81483.86,93.0,-0.50414,0.00041,13.14861]
[1778089210642,29.84,81483.86,93.0,-0.50414,0.00041,13.14861]
[1778089210668,29.84,81487.42,93.0,-0.50269,0.00041,13.14959]
[1778089215449,29.84,81485.65,93.0,-0.50341,0.00041,13.14913]
[1778089217146,29.84,81486.0,93.0,-0.50327,0.00041,13.14922]
[1778089217226,29.84,81486.0,93.0,-0.50327,0.00041,13.14922]
[1778089217335,29.84,81485.89,93.0,-0.50331,0.00041,13.14919]
[1778089217346,29.84,81485.89,93.0,-0.50331,0.00041,13.14919]
[1778089217365,29.84,81485.89,93.0,-0.50331,0.00041,13.14919]
[1778089218056,29.84,81485.89,93.0,-0.50331,0.00041,13.14919]
[1778089218633,29.84,81484.1,93.0,-0.50404,0.00041,13.14868]
[1778089218727,29.84,81479.61,93.0,-0.50586,0.00041,13.14721]
[1778089224375,29.85,81479.67,93.0,-0.50584,0.00041,13.14723]
[1778089225442,29.85,81479.67,93.0,-0.50584,0.00041,13.14723]
[1778089226880,29.85,81479.78,93.0,-0.50579,0.00041,13.14727]
[1778089227288,29.85,81479.78,93.0,-0.50579,0.00041,13.14727]
[1778089227440,29.85,81479.72,93.0,-0.50581,0.00041,13.14725]
[1778089227505,29.85,81479.72,93.0,-0.50581,0.00041,13.14725]
[1778089229287,29.85,81473.72,93.0,-0.50825,0.00041,13.14487]
[1778089229410,29.85,81470.11,93.0,-0.50971,0.00041,13.1432]
[1778089230610,29.85,81470.11,93.0,-0.50971,0.00041,13.1432]
[1778089236626,29.85,81472.81,93.0,-0.50862,0.00041,13.13682]
[1778089237426,29.85,81472.74,93.0,-0.50865,0.00041,13.13679]
[1778089237889,29.85,81472.74,93.0,-0.50865,0.00041,13.13679]
[1778089240588,29.85,81472.2,93.0,-0.50887,0.00041,13.13654]
[1778089241588,29.85,81473.06,93.0,-0.50852,0.00041,13.13693]
[1778089245463,29.85,81471.97,93.0,-0.50896,0.00041,13.13643]
[1778089250275,29.85,81472.94,93.0,-0.50857,0.00041,13.13688]
[1778089255592,29.85,81471.67,93.0,-0.50909,0.00041,13.1363]
[1778089260495,29.85,81470.5,93.0,-0.50956,0.00041,13.13574]
[1778089262188,29.85,81469.77,93.0,-0.50986,0.00041,13.13539]
[1778089262277,29.85,81469.77,93.0,-0.50986,0.00041,13.13539]
[1778089262641,29.85,81475.31,93.0,-0.50761,0.00041,13.1379]
[1778089264655,29.84,81477.91,93.0,-0.50656,0.00041,13.13894]
[1778089266392,29.84,81477.7,93.0,-0.50664,0.00041,13.13886]
[1778089266669,29.84,81473.94,93.0,-0.50817,0.00041,13.13732]
[1778089268683,29.84,81470.84,93.0,-0.50943,0.00041,13.1359]
[1778089272717,29.84,81465.71,93.0,-0.51151,0.00041,13.13328]
[1778089275492,29.84,81466.14,93.0,-0.51133,0.00041,13.13351]
[1778089280733,29.84,81463.46,93.0,-0.51242,0.00041,13.13201]
[1778089281145,29.84,81463.46,93.0,-0.51242,0.00041,13.13201]
[1778089281387,29.84,81463.18,93.0,-0.51254,0.00041,13.13185]
[1778089281781,29.84,81459.77,93.0,-0.51392,0.00041,13.12979]
[1778089286816,29.84,81457.37,93.0,-0.5149,0.00041,13.12824]
[1778089289617,29.84,81457.0,93.0,-0.51505,0.00041,13.12799]
[1778089289730,29.84,81457.0,93.0,-0.51505,0.00041,13.12799]
[1778089293895,29.83,81457.94,93.0,-0.51468,0.00041,13.12095]
[1778089299907,29.83,81458.79,93.0,-0.51433,0.00041,13.1215]
[1778089302013,29.83,81459.18,93.0,-0.51418,0.00041,13.12175]
[1778089309051,29.83,81459.07,93.0,-0.51422,0.00041,13.12168]
[1778089309067,29.83,81459.07,93.0,-0.51422,0.00041,13.12168]
[1778089309137,29.83,81459.07,93.0,-0.51422,0.00041,13.12168]
[1778089309452,29.83,81459.09,93.0,-0.51422,0.00041,13.12169]
[1778089310543,29.83,81461.28,93.0,-0.51333,0.00041,13.12305]
[1778089311112,29.83,81461.28,93.0,-0.51333,0.00041,13.12305]
[1778089311303,29.83,81461.28,93.0,-0.51333,0.00041,13.12305]
[1778089311321,29.82,81465.18,93.0,-0.51174,0.00041,13.12532]
[1778089311516,29.82,81465.18,93.0,-0.51174,0.00041,13.12532]
[1778089313404,29.82,81465.95,93.0,-0.51143,0.00041,13.12574]
[1778089315196,29.82,81465.95,93.0,-0.51143,0.00041,13.12574]
[1778089316276,29.82,81466.44,93.0,-0.51123,0.00041,13.12601]
[1778089321445,29.82,81463.79,93.0,-0.51231,0.00041,13.12453]
[1778089321462,29.82,81463.79,93.0,-0.51231,0.00041,13.12453]
[1778089321587,29.82,81463.79,93.0,-0.51231,0.00041,13.12453]
[1778089322400,29.82,81463.57,93.0,-0.5124,0.00041,13.1244]
[1778089326413,29.81,81463.97,93.0,-0.51224,0.00041,13.12463]
[1778089326746,29.81,81463.97,93.0,-0.51224,0.00041,13.12463]
[1778089326804,29.81,81463.97,93.0,-0.51224,0.00041,13.12463]
[1778089327097,29.81,81460.88,93.0,-0.5135,0.00041,13.1228]
[1778089327426,29.81,81460.88,93.0,-0.5135,0.00041,13.1228]
[1778089327479,29.81,81460.88,93.0,-0.5135,0.00041,13.1228]
[1778089332017,29.81,81460.77,93.0,-0.51354,0.00041,13.12273]
[1778089334700,29.81,81459.12,93.0,-0.51421,0.00041,13.1217]
[1778089334988,29.81,81459.12,93.0,-0.51421,0.00041,13.1217]
[1778089335023,29.81,81459.12,93.0,-0.51421,0.00041,13.1217]
[1778089336055,29.81,81461.62,93.0,-0.5132,0.00041,13.12325]
[1778089336160,29.81,81464.37,93.0,-0.51208,0.00041,13.12486]
[1778089339181,29.8,81461.71,93.0,-0.51316,0.00041,13.1233]
[1778089340458,29.8,81463.24,93.0,-0.51254,0.00041,13.1242]
[1778089342455,29.8,81462.52,93.0,-0.51284,0.00041,13.12378]
[1778089344383,29.8,81462.52,93.0,-0.51284,0.00041,13.12378]
[1778089344663,29.8,81462.65,93.0,-0.51278,0.00041,13.12386]
[1778089344673,29.8,81462.65,93.0,-0.51278,0.00041,13.12386]
[1778089345390,29.8,81462.65,93.0,-0.51278,0.00041,13.12386]
[1778089355293,29.79,81460.64,93.0,-0.51362,0.00041,13.11498]
[1778089360553,29.79,81460.96,93.0,-0.51349,0.00041,13.11517]
[1778089361791,29.79,81460.96,93.0,-0.51349,0.00041,13.11517]
[1778089365584,29.79,81462.95,93.0,-0.51268,0.00041,13.11636]
[1778089367114,29.79,81462.89,93.0,-0.5127,0.00041,13.11633]
[1778089372100,29.78,81464.16,93.0,-0.51219,0.00041,13.11706]
[1778089376069,29.78,81464.02,93.0,-0.51225,0.00041,13.11698]
[1778089376466,29.78,81463.66,93.0,-0.5124,0.00041,13.11677]
[1778089380646,29.78,81461.14,93.0,-0.51342,0.00041,13.11527]
[1778089381163,29.78,81461.14,93.0,-0.51342,0.00041,13.11527]
[1778089381180,29.78,81461.14,93.0,-0.51342,0.00041,13.11527]
[1778089381605,29.78,81461.64,93.0,-0.51322,0.00041,13.11558]
[1778089381815,29.77,81454.5,93.0,-0.51613,0.00041,13.11091]
[1778089382903,29.77,81454.5,93.0,-0.51613,0.00041,13.11091]
[1778089385138,29.77,81451.63,93.0,-0.5173,0.00041,13.10884]
[1778089385247,29.77,81451.63,93.0,-0.5173,0.00041,13.10884]
[1778089385448,29.77,81451.63,93.0,-0.5173,0.00041,13.10884]
[1778089385503,29.77,81456.87,93.0,-0.51517,0.00041,13.11253]
[1778089387517,29.77,81459.67,93.0,-0.51403,0.00041,13.11435]
[1778089388463,29.77,81459.67,93.0,-0.51403,0.00041,13.11435]
[1778089389011,29.77,81459.67,93.0,-0.51403,0.00041,13.11435]
[1778089394566,29.77,81459.14,93.0,-0.51424,0.00041,13.11401]
[1778089399601,29.76,81459.48,93.0,-0.51411,0.00041,13.11423]
[1778089400573,29.76,81459.48,93.0,-0.51411,0.00041,13.11423]
[1778089402031,29.76,81459.62,93.0,-0.51405,0.00041,13.11432]
[1778089406650,29.76,81462.71,93.0,-0.51279,0.00041,13.11621]
[1778089411686,29.76,81462.49,93.0,-0.5129,0.00041,13.10841]
[1778089412738,29.76,81462.49,93.0,-0.5129,0.00041,13.10841]
[1778089412871,29.76,81462.49,93.0,-0.5129,0.00041,13.10841]
[1778089413701,29.76,81466.1,93.0,-0.51142,0.00041,13.11046]
[1778089416531,29.76,81467.84,93.0,-0.51072,0.00041,13.11139]
[1778089416605,29.76,81467.84,93.0,-0.51072,0.00041,13.11139]
[1778089418242,29.75,81468.98,93.0,-0.51025,0.00041,13.11198]
[1778089418297,29.75,81468.98,93.0,-0.51025,0.00041,13.11198]
[1778089418321,29.75,81470.24,93.0,-0.50974,0.00041,13.1126]
[1778089419602,29.75,81471.75,93.0,-0.50912,0.00041,13.11332]
[1778089419607,29.75,81471.75,93.0,-0.50912,0.00041,13.11332]
[1778089419635,29.75,81471.75,93.0,-0.50912,0.00041,13.11332]
[1778089419640,29.75,81471.75,93.0,-0.50912,0.00041,13.11332]
[1778089420051,29.75,81471.75,93.0,-0.50912,0.00041,13.11332]
[1778089420373,29.75,81476.86,93.0,-0.50704,0.00041,13.11553]
[1778089421301,29.75,81476.86,93.0,-0.50704,0.00041,13.11553]
[1778089421352,29.75,81481.69,93.0,-0.50507,0.00041,13.11729]
[1778089421990,29.75,81481.69,93.0,-0.50507,0.00041,13.11729]
[1778089422082,29.75,81481.69,93.0,-0.50507,0.00041,13.11729]
[1778089422163,29.75,81481.69,93.0,-0.50507,0.00041,13.11729]
[1778089422321,29.75,81481.69,93.0,-0.50507,0.00041,13.11729]
[1778089422388,29.75,81481.69,93.0,-0.50507,0.00041,13.11729]
[1778089422392,29.75,81481.69,93.0,-0.50507,0.00041,13.11729]
[1778089422407,29.75,81483.14,93.0,-0.50448,0.00041,13.11776]
[1778089423190,29.75,81488.47,93.0,-0.50231,0.00041,13.11922]
[1778089423771,29.75,81491.62,93.0,-0.50102,0.00041,13.11991]
[1778089425538,29.75,81490.46,93.0,-0.5015,0.00041,13.11967]
[1778089429266,29.75,81489.6,93.0,-0.50185,0.00041,13.11949]
[1778089431608,29.75,81489.81,93.0,-0.50176,0.00041,13.11953]
[1778089433614,29.75,81489.81,93.0,-0.50176,0.00041,13.11953]
[1778089435525,29.75,81490.66,93.0,-0.50141,0.00041,13.11971]
[1778089440152,29.75,81491.06,93.0,-0.50125,0.00041,13.1198]
[1778089440181,29.75,81491.06,93.0,-0.50125,0.00041,13.1198]
[1778089440196,29.75,81491.06,93.0,-0.50125,0.00041,13.1198]
[1778089440335,29.75,81491.06,93.0,-0.50125,0.00041,13.1198]
[1778089440342,29.75,81491.06,93.0,-0.50125,0.00041,13.1198]
[1778089440355,29.75,81491.06,93.0,-0.50125,0.00041,13.1198]
[1778089440515,29.75,81491.08,93.0,-0.50124,0.00041,13.1198]
[1778089440540,29.75,81491.08,93.0,-0.50124,0.00041,13.1198]
[1778089440645,29.75,81491.08,93.0,-0.50124,0.00041,13.1198]
[1778089440848,29.75,81491.08,93.0,-0.50124,0.00041,13.1198]
[1778089441127,29.75,81491.08,93.0,-0.50124,0.00041,13.1198]
[1778089441166,29.75,81491.08,93.0,-0.50124,0.00041,13.1198]
[1778089441225,29.75,81498.55,93.0,-0.4982,0.00041,13.12093]
[1778089442177,29.75,81501.88,93.0,-0.49684,0.00041,13.12119]
[1778089444077,29.76,81503.67,93.0,-0.49611,0.00041,13.12127]
[1778089444137,29.76,81503.73,93.0,-0.49608,0.00041,13.12127]
[1778089444810,29.76,81503.73,93.0,-0.49608,0.00041,13.12127]
[1778089444918,29.76,81502.25,93.0,-0.49669,0.00041,13.12121]
[1778089450384,29.76,81501.65,93.0,-0.49693,0.00041,13.12118]
[1778089451254,29.76,81502.35,93.0,-0.49665,0.00041,13.12122]
[1778089451604,29.76,81503.27,93.0,-0.49627,0.00041,13.12125]
[1778089452321,29.76,81503.27,93.0,-0.49627,0.00041,13.12125]
[1778089452373,29.76,81503.27,93.0,-0.49627,0.00041,13.12125]
[1778089452590,29.76,81504.38,93.0,-0.49582,0.00041,13.12129]
[1778089452657,29.76,81504.38,93.0,-0.49582,0.00041,13.12129]
[1778089452803,29.76,81504.38,93.0,-0.49582,0.00041,13.12129]
[1778089453491,29.76,81514.8,93.0,-0.49157,0.00041,13.12076]
[1778089454313,29.76,81514.8,93.0,-0.49157,0.00041,13.12076]
[1778089454412,29.76,81526.4,93.0,-0.48685,0.00041,13.11842]
[1778089457418,29.76,81527.02,93.0,-0.4866,0.00041,13.11824]
[1778089457431,29.76,81527.02,93.0,-0.4866,0.00041,13.11824]
[1778089457498,29.76,81527.14,93.0,-0.48655,0.00041,13.11821]
[1778089458429,29.76,81527.14,93.0,-0.48655,0.00041,13.11821]
[1778089463950,29.76,81528.59,93.0,-0.48596,0.00041,13.11777]
[1778089466066,29.77,81535.44,93.0,-0.48317,0.00041,13.11532]
[1778089466696,29.77,81535.44,93.0,-0.48317,0.00041,13.11532]
[1778089466852,29.77,81535.44,93.0,-0.48317,0.00041,13.11532]
[1778089467073,29.77,81538.27,93.0,-0.48202,0.00041,13.11412]
[1778089472109,29.77,81539.04,93.0,-0.4817,0.00041,13.10611]
[1778089474231,29.77,81538.93,93.0,-0.48174,0.00041,13.10616]
[1778089474248,29.77,81538.93,93.0,-0.48174,0.00041,13.10616]
[1778089474257,29.77,81538.93,93.0,-0.48174,0.00041,13.10616]
[1778089474270,29.77,81538.93,93.0,-0.48174,0.00041,13.10616]
[1778089474279,29.77,81538.93,93.0,-0.48174,0.00041,13.10616]
[1778089474284,29.77,81538.93,93.0,-0.48174,0.00041,13.10616]
[1778089474335,29.77,81538.93,93.0,-0.48174,0.00041,13.10616]
[1778089474433,29.77,81536.27,93.0,-0.48283,0.00041,13.10731]
[1778089475129,29.77,81531.16,93.0,-0.48491,0.00041,13.10926]
[1778089479658,29.77,81531.92,93.0,-0.4846,0.00041,13.10899]
[1778089481153,29.77,81532.34,93.0,-0.48443,0.00041,13.10884]
[1778089481171,29.77,81532.62,93.0,-0.48431,0.00041,13.10874]
[1778089483231,29.77,81532.7,93.0,-0.48428,0.00041,13.10871]
[1778089483330,29.77,81533.44,93.0,-0.48398,0.00041,13.10844]
[1778089486028,29.77,81533.63,93.0,-0.4839,0.00041,13.10837]
[1778089491242,29.78,81533.81,93.0,-0.48383,0.00041,13.1083]
[1778089492149,29.78,81533.81,93.0,-0.48383,0.00041,13.1083]
[1778089497285,29.78,81534.31,93.0,-0.48363,0.00041,13.10811]
[1778089499097,29.78,81535.12,93.0,-0.4833,0.00041,13.10779]
[1778089499299,29.78,81536.64,93.0,-0.48268,0.00041,13.10717]
[1778089504334,29.78,81537.17,93.0,-0.48247,0.00041,13.10694]
[1778089508183,29.79,81537.89,93.0,-0.48217,0.00041,13.10663]
[1778089513481,29.79,81537.87,93.0,-0.48218,0.00041,13.10664]
[1778089514190,29.79,81535.47,93.0,-0.48316,0.00041,13.10765]
[1778089514404,29.79,81540.59,93.0,-0.48108,0.00041,13.1054]
[1778089519439,29.79,81541.16,93.0,-0.48085,0.00041,13.10513]
[1778089520381,29.79,81541.16,93.0,-0.48085,0.00041,13.10513]
[1778089520533,29.79,81541.16,93.0,-0.48085,0.00041,13.10513]
[1778089520537,29.79,81538.17,93.0,-0.48206,0.00041,13.10651]
[1778089526488,29.79,81539.57,93.0,-0.48149,0.00041,13.10588]
[1778089528328,29.79,81538.68,93.0,-0.48186,0.00041,13.10629]
[1778089528502,29.79,81531.07,93.0,-0.48495,0.00041,13.1093]
[1778089530253,29.79,81529.78,93.0,-0.48548,0.00041,13.10973]
[1778089530292,29.79,81529.78,93.0,-0.48548,0.00041,13.10973]
[1778089530370,29.79,81529.78,93.0,-0.48548,0.00041,13.10973]
[1778089530475,29.79,81529.78,93.0,-0.48548,0.00041,13.10973]
[1778089530477,29.79,81529.78,93.0,-0.48548,0.00041,13.10973]
[1778089530523,29.79,81524.87,93.0,-0.48748,0.00041,13.11117]
[1778089531524,29.79,81520.4,93.0,-0.48929,0.00041,13.10452]
[1778089531939,29.79,81520.4,93.0,-0.48929,0.00041,13.10452]
[1778089532555,29.79,81520.4,93.0,-0.48929,0.00041,13.10452]
[1778089532765,29.79,81518.4,93.0,-0.49011,0.00041,13.10489]
[1778089534560,29.79,81518.75,93.0,-0.48996,0.00041,13.10483]
[1778089534830,29.78,81518.36,93.0,-0.49012,0.00041,13.1049]
[1778089536555,29.78,81518.07,93.0,-0.49024,0.00041,13.10494]
[1778089539252,29.78,81517.03,93.0,-0.49066,0.00041,13.10511]
[1778089543086,29.77,81515.37,93.0,-0.49134,0.00041,13.10534]
[1778089543610,29.77,81515.48,93.0,-0.49129,0.00041,13.10533]
[1778089548752,29.76,81515.43,93.0,-0.49131,0.00041,13.10534]
[1778089553808,29.76,81516.9,93.0,-0.49071,0.00041,13.10513]
[1778089555476,29.76,81516.73,93.0,-0.49078,0.00041,13.10515]
[1778089555525,29.76,81513.82,93.0,-0.49197,0.00041,13.10553]
[1778089557012,29.76,81512.51,93.0,-0.4925,0.00041,13.10566]
[1778089558087,29.76,81512.36,93.0,-0.49256,0.00041,13.10567]
[1778089558186,29.76,81508.66,93.0,-0.49407,0.00041,13.10591]
[1778089559723,29.76,81505.3,93.0,-0.49544,0.00041,13.10596]
[1778089561167,29.76,81505.3,93.0,-0.49544,0.00041,13.10596]
[1778089561198,29.76,81505.3,93.0,-0.49544,0.00041,13.10596]
[1778089561242,29.76,81505.3,93.0,-0.49544,0.00041,13.10596]
[1778089561672,29.76,81505.64,93.0,-0.49531,0.00041,13.10596]
[1778089561716,29.76,81505.64,93.0,-0.49531,0.00041,13.10596]
[1778089566773,29.75,81506.14,93.0,-0.4951,0.00041,13.10596]
[1778089568983,29.75,81506.87,93.0,-0.4948,0.00041,13.10596]
[1778089569084,29.75,81506.87,93.0,-0.4948,0.00041,13.10596]
[1778089569535,29.75,81506.87,93.0,-0.4948,0.00041,13.10596]
[1778089570427,29.75,81506.94,93.0,-0.49478,0.00041,13.10595]
[1778089571797,29.75,81507.98,93.0,-0.49435,0.00041,13.10593]
[1778089571991,29.75,81507.98,93.0,-0.49435,0.00041,13.10593]
[1778089572934,29.75,81508.39,93.0,-0.49418,0.00041,13.10592]
[1778089573194,29.75,81508.39,93.0,-0.49418,0.00041,13.10592]
[1778089573623,29.75,81508.39,93.0,-0.49418,0.00041,13.10592]
[1778089573293,29.75,81508.41,93.0,-0.49418,0.00041,13.10592]
[1778089578517,29.75,81507.86,93.0,-0.4944,0.00041,13.10594]
[1778089581823,29.74,81507.47,93.0,-0.49456,0.00041,13.10594]
[1778089582022,29.74,81503.91,93.0,-0.49601,0.00041,13.10594]
[1778089583893,29.74,81500.17,93.0,-0.49754,0.00041,13.10574]
[1778089589637,29.74,81499.52,93.0,-0.4978,0.00041,13.10569]
[1778089589644,29.74,81499.52,93.0,-0.4978,0.00041,13.10569]
[1778089589647,29.74,81499.48,93.0,-0.49782,0.00041,13.10568]
[1778089592979,29.74,81498.79,93.0,-0.4981,0.00041,13.09794]
[1778089593389,29.74,81498.79,93.0,-0.4981,0.00041,13.09794]
[1778089594707,29.74,81496.08,93.0,-0.49921,0.00041,13.09763]
[1778089595247,29.74,81496.08,93.0,-0.49921,0.00041,13.09763]
[1778089595258,29.74,81496.08,93.0,-0.49921,0.00041,13.09763]
[1778089595572,29.74,81496.08,93.0,-0.49921,0.00041,13.09763]
[1778089595338,29.74,81496.35,93.0,-0.4991,0.00041,13.09767]
[1778089595977,29.74,81490.17,93.0,-0.50163,0.00041,13.0966]
[1778089597437,29.74,81490.17,93.0,-0.50163,0.00041,13.0966]
[1778089599017,29.74,81488.44,93.0,-0.50233,0.00041,13.09621]
[1778089599023,29.74,81488.44,93.0,-0.50233,0.00041,13.09621]
[1778089599044,29.74,81488.44,93.0,-0.50233,0.00041,13.09621]
[1778089600458,29.74,81488.44,93.0,-0.50233,0.00041,13.09621]
[1778089600617,29.74,81488.44,93.0,-0.50233,0.00041,13.09621]
[1778089601173,29.74,81487.98,93.0,-0.50252,0.00041,13.09609]
[1778089601349,29.74,81488.03,93.0,-0.5025,0.00041,13.09611]
[1778089602817,29.74,81488.34,93.0,-0.50237,0.00041,13.09618]
[1778089603026,29.74,81488.67,93.0,-0.50224,0.00041,13.09626]
[1778089604976,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089604990,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089605035,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089605113,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089605242,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089605526,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089605528,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089605580,29.74,81487.86,93.0,-0.50257,0.00041,13.09606]
[1778089605652,29.74,81488.41,93.0,-0.50235,0.00041,13.0962]
[1778089606674,29.74,81484.94,93.0,-0.50376,0.00041,13.09528]
[1778089607054,29.74,81481.93,93.0,-0.50499,0.00041,13.09436]
[1778089609351,29.74,81481.96,93.0,-0.50498,0.00041,13.09437]
[1778089609402,29.74,81481.96,93.0,-0.50498,0.00041,13.09437]
[1778089615110,29.73,81483.02,93.0,-0.50455,0.00041,13.09471]
[1778089616282,29.73,81483.02,93.0,-0.50455,0.00041,13.09471]
[1778089616591,29.73,81480.26,93.0,-0.50568,0.00041,13.09379]
[1778089617123,29.73,81480.26,93.0,-0.50568,0.00041,13.09379]
[1778089617163,29.73,81480.26,93.0,-0.50568,0.00041,13.09379]
[1778089617218,29.73,81480.26,93.0,-0.50568,0.00041,13.09379]
[1778089617378,29.73,81480.26,93.0,-0.50568,0.00041,13.09379]
[1778089617424,29.73,81473.33,93.0,-0.50851,0.00041,13.09102]
[1778089617989,29.73,81473.33,93.0,-0.50851,0.00041,13.09102]
[1778089618492,29.73,81473.33,93.0,-0.50851,0.00041,13.09102]
[1778089618557,29.73,81470.11,93.0,-0.50983,0.00041,13.08951]
[1778089620423,29.73,81470.83,93.0,-0.50953,0.00041,13.08986]
[1778089620713,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089620717,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089620792,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089620802,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089620839,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089620854,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089620950,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089620968,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089621222,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089621317,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089621357,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089621632,29.73,81470.91,93.0,-0.5095,0.00041,13.0899]
[1778089621626,29.73,81459.57,93.0,-0.51414,0.00041,13.08357]
[1778089622259,29.73,81459.57,93.0,-0.51414,0.00041,13.08357]
[1778089622507,29.73,81459.57,93.0,-0.51414,0.00041,13.08357]
[1778089622545,29.73,81459.57,93.0,-0.51414,0.00041,13.08357]
[1778089622663,29.73,81437.04,93.0,-0.52334,0.00041,13.06576]
[1778089622836,29.73,81437.04,93.0,-0.52334,0.00041,13.06576]
[1778089622843,29.73,81437.04,93.0,-0.52334,0.00041,13.06576]
[1778089623513,29.73,81437.04,93.0,-0.52334,0.00041,13.06576]
[1778089623562,29.73,81420.29,93.0,-0.53018,0.00041,13.04801]
[1778089624264,29.72,81419.13,93.0,-0.53066,0.00041,13.04664]
[1778089625390,29.72,81419.13,93.0,-0.53066,0.00041,13.04664]
[1778089625814,29.72,81418.16,93.0,-0.53105,0.00041,13.04548]
[1778089626706,29.72,81420.12,93.0,-0.53025,0.00041,13.0478]
[1778089626871,29.72,81420.12,93.0,-0.53025,0.00041,13.0478]
[1778089627196,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089627824,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628098,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628159,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628178,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628188,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628315,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628552,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628566,29.72,81417.25,93.0,-0.53143,0.00041,13.04437]
[1778089628844,29.72,81415.15,93.0,-0.53228,0.00041,13.04179]
[1778089629081,29.72,81415.15,93.0,-0.53228,0.00041,13.04179]
[1778089629475,29.72,81415.15,93.0,-0.53228,0.00041,13.04179]
[1778089629698,29.72,81415.15,93.0,-0.53228,0.00041,13.04179]
[1778089629504,29.72,81394.86,93.0,-0.54055,0.00041,13.01374]
[1778089629849,29.72,81394.86,93.0,-0.54055,0.00041,13.01374]
[1778089630158,29.72,81394.86,93.0,-0.54055,0.00041,13.01374]
[1778089630218,29.72,81382.0,93.0,-0.54579,0.00041,12.99308]
[1778089631600,29.72,81382.0,93.0,-0.54579,0.00041,12.99308]
[1778089631890,29.72,81382.32,93.0,-0.54566,0.00041,12.99362]
[1778089633077,29.72,81382.38,93.0,-0.54564,0.00041,12.99371]
[1778089633586,29.72,81382.38,93.0,-0.54564,0.00041,12.99371]
[1778089633620,29.72,81382.38,93.0,-0.54564,0.00041,12.99371]
[1778089633660,29.72,81382.38,93.0,-0.54564,0.00041,12.99371]
[1778089633680,29.72,81382.38,93.0,-0.54564,0.00041,12.99371]
[1778089633788,29.72,81382.78,93.0,-0.54547,0.00041,12.99439]
[1778089633814,29.72,81382.78,93.0,-0.54547,0.00041,12.99439]
[1778089633889,29.72,81382.78,93.0,-0.54547,0.00041,12.99439]
[1778089634428,29.72,81382.78,93.0,-0.54547,0.00041,12.99439]
[1778089634443,29.72,81396.14,93.0,-0.54003,0.00041,13.01567]
[1778089634811,29.72,81396.14,93.0,-0.54003,0.00041,13.01567]
[1778089635395,29.72,81396.14,93.0,-0.54003,0.00041,13.01567]
[1778089635402,29.72,81396.14,93.0,-0.54003,0.00041,13.01567]
[1778089635493,29.72,81409.26,93.0,-0.53469,0.00041,13.03422]
[1778089636596,29.72,81409.26,93.0,-0.53469,0.00041,13.03422]
[1778089636611,29.72,81409.68,93.0,-0.53451,0.00041,13.03478]
[1778089636997,29.72,81409.68,93.0,-0.53451,0.00041,13.03478]
[1778089637694,29.72,81417.04,93.0,-0.53151,0.00041,13.04411]
[1778089638556,29.72,81423.02,93.0,-0.52907,0.00041,13.05115]
[1778089638871,29.72,81423.02,93.0,-0.52907,0.00041,13.05115]
[1778089639649,29.72,81428.32,93.0,-0.52691,0.00041,13.05699]
[1778089639751,29.72,81428.32,93.0,-0.52691,0.00041,13.05699]
[1778089639771,29.72,81428.32,93.0,-0.52691,0.00041,13.05699]
[1778089639774,29.72,81428.32,93.0,-0.52691,0.00041,13.05699]
[1778089639993,29.72,81428.32,93.0,-0.52691,0.00041,13.05699]
[1778089640080,29.72,81428.32,93.0,-0.52691,0.00041,13.05699]
[1778089640288,29.72,81435.07,93.0,-0.52415,0.00041,13.06386]
[1778089641547,29.72,81435.07,93.0,-0.52415,0.00041,13.06386]
[1778089642009,29.72,81435.92,93.0,-0.52381,0.00041,13.06468]
[1778089645323,29.72,81438.68,93.0,-0.52268,0.00041,13.06727]
[1778089646179,29.72,81438.68,93.0,-0.52268,0.00041,13.06727]
[1778089647180,29.72,81438.72,93.0,-0.52267,0.00041,13.06731]
[1778089647340,29.72,81439.12,93.0,-0.5225,0.00041,13.06768]
[1778089648778,29.72,81439.11,93.0,-0.52251,0.00041,13.06767]
[1778089648812,29.72,81439.11,93.0,-0.52251,0.00041,13.06767]
[1778089649415,29.72,81439.11,93.0,-0.52251,0.00041,13.06767]
[1778089649437,29.72,81439.11,93.0,-0.52251,0.00041,13.06767]
[1778089649688,29.72,81439.11,93.0,-0.52251,0.00041,13.06767]
[1778089649476,29.72,81448.1,93.0,-0.51883,0.00041,13.07536]
[1778089650039,29.72,81448.1,93.0,-0.51883,0.00041,13.07536]
[1778089650105,29.72,81448.1,93.0,-0.51883,0.00041,13.07536]
[1778089650497,29.72,81454.71,93.0,-0.51613,0.00041,13.0803]
[1778089651368,29.72,81456.97,93.0,-0.51522,0.00041,13.07417]
[1778089653705,29.72,81458.11,93.0,-0.51475,0.00041,13.07493]
[1778089663316,29.71,81459.76,93.0,-0.51408,0.00041,13.07599]
[1778089663457,29.71,81455.09,93.0,-0.51599,0.00041,13.07288]
[1778089664212,29.71,81455.09,93.0,-0.51599,0.00041,13.07288]
[1778089664273,29.71,81455.09,93.0,-0.51599,0.00041,13.07288]
[1778089664657,29.71,81455.09,93.0,-0.51599,0.00041,13.07288]
[1778089664460,29.71,81449.81,93.0,-0.51815,0.00041,13.069]
[1778089665206,29.71,81449.81,93.0,-0.51815,0.00041,13.069]
[1778089667908,29.71,81447.84,93.0,-0.51896,0.00041,13.06745]
[1778089671199,29.71,81447.43,93.0,-0.51913,0.00041,13.06712]
[1778089672516,29.7,81441.9,93.0,-0.52139,0.00041,13.06246]
[1778089673523,29.7,81439.13,93.0,-0.52253,0.00041,13.05997]
[1778089674221,29.7,81439.13,93.0,-0.52253,0.00041,13.05997]
[1778089679565,29.7,81440.75,93.0,-0.52187,0.00041,13.06143]
[1778089683949,29.7,81442.12,93.0,-0.52131,0.00041,13.06264]
[1778089684477,29.7,81442.12,93.0,-0.52131,0.00041,13.06264]
[1778089684723,29.7,81442.12,93.0,-0.52131,0.00041,13.06264]
[1778089684769,29.7,81449.13,93.0,-0.51844,0.00041,13.06845]
[1778089686616,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687058,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687119,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687146,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687155,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687159,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687308,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687315,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687325,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687369,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687376,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687471,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687488,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687614,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687701,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687782,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687805,29.69,81453.83,93.0,-0.51652,0.00041,13.07197]
[1778089687637,29.69,81435.93,93.0,-0.52384,0.00041,13.05695]
[1778089687980,29.69,81435.93,93.0,-0.52384,0.00041,13.05695]
[1778089688631,29.69,81429.6,93.0,-0.52643,0.00041,13.05058]
[1778089689638,29.69,81423.13,93.0,-0.52908,0.00041,13.0435]
[1778089691019,29.69,81422.63,93.0,-0.52929,0.00041,13.04292]
[1778089691652,29.69,81426.13,93.0,-0.52786,0.00041,13.04684]
[1778089692190,29.69,81426.13,93.0,-0.52786,0.00041,13.04684]
[1778089692659,29.69,81430.62,93.0,-0.52602,0.00041,13.05163]
[1778089694872,29.69,81432.95,93.0,-0.52507,0.00041,13.054]
[1778089696053,29.69,81433.06,93.0,-0.52502,0.00041,13.05411]
[1778089696688,29.69,81430.28,93.0,-0.52616,0.00041,13.05127]
[1778089697251,29.69,81430.28,93.0,-0.52616,0.00041,13.05127]
[1778089697330,29.69,81430.28,93.0,-0.52616,0.00041,13.05127]
[1778089697338,29.69,81430.28,93.0,-0.52616,0.00041,13.05127]
[1778089697457,29.69,81430.28,93.0,-0.52616,0.00041,13.05127]
[1778089697697,29.69,81430.28,93.0,-0.52616,0.00041,13.05127]
[1778089697695,29.69,81433.59,93.0,-0.52481,0.00041,13.05464]
[1778089699540,29.69,81434.27,93.0,-0.52453,0.00041,13.05531]
[1778089700244,29.69,81435.55,93.0,-0.52401,0.00041,13.05656]
[1778089700716,29.69,81438.41,93.0,-0.52284,0.00041,13.05928]
[1778089701723,29.69,81441.29,93.0,-0.52166,0.00041,13.06189]
[1778089702878,29.68,81443.03,93.0,-0.52095,0.00041,13.06342]
[1778089703737,29.68,81441.47,93.0,-0.52159,0.00041,13.06205]
[1778089704171,29.68,81441.47,93.0,-0.52159,0.00041,13.06205]
[1778089704258,29.68,81441.47,93.0,-0.52159,0.00041,13.06205]
[1778089704322,29.68,81441.47,93.0,-0.52159,0.00041,13.06205]
[1778089704366,29.68,81441.47,93.0,-0.52159,0.00041,13.06205]
[1778089704744,29.68,81435.79,93.0,-0.52391,0.00041,13.05679]
[1778089705364,29.68,81435.79,93.0,-0.52391,0.00041,13.05679]
[1778089709015,29.68,81436.5,93.0,-0.52363,0.00041,13.05746]
[1778089710328,29.68,81436.43,93.0,-0.52365,0.00041,13.0574]
[1778089712880,29.68,81436.46,93.0,-0.52364,0.00041,13.05742]
[1778089713021,29.68,81436.46,93.0,-0.52364,0.00041,13.05742]
[1778089713121,29.68,81436.46,93.0,-0.52366,0.00041,13.04973]
[1778089714535,29.68,81436.46,93.0,-0.52366,0.00041,13.04973]
[1778089714620,29.68,81441.52,93.0,-0.52159,0.00041,13.05439]
[1778089716828,29.68,81444.61,93.0,-0.52032,0.00041,13.05706]
[1778089720715,29.67,81445.17,93.0,-0.5201,0.00041,13.05753]
[1778089722759,29.67,81443.5,93.0,-0.52078,0.00041,13.05611]
[1778089724054,29.67,81443.55,93.0,-0.52076,0.00041,13.05615]
[1778089724284,29.67,81443.55,93.0,-0.52076,0.00041,13.05615]
[1778089724328,29.67,81443.55,93.0,-0.52076,0.00041,13.05615]
[1778089724333,29.67,81443.55,93.0,-0.52076,0.00041,13.05615]
[1778089724474,29.67,81443.48,93.0,-0.52079,0.00041,13.05609]
[1778089724844,29.67,81443.48,93.0,-0.52079,0.00041,13.05609]
[1778089724884,29.67,81443.48,93.0,-0.52079,0.00041,13.05609]
[1778089724901,29.67,81443.48,93.0,-0.52079,0.00041,13.05609]
[1778089724905,29.67,81443.48,93.0,-0.52079,0.00041,13.05609]
[1778089725673,29.67,81443.48,93.0,-0.52079,0.00041,13.05609]
[1778089725774,29.67,81449.22,93.0,-0.51844,0.00041,13.0608]
[1778089726496,29.67,81449.22,93.0,-0.51844,0.00041,13.0608]
[1778089726595,29.67,81445.86,93.0,-0.51982,0.00041,13.0581]
[1778089731057,29.67,81444.54,93.0,-0.52036,0.00041,13.05699]
[1778089731221,29.67,81444.54,93.0,-0.52036,0.00041,13.05699]
[1778089731350,29.67,81444.54,93.0,-0.52036,0.00041,13.05699]
[1778089731616,29.67,81444.54,93.0,-0.52036,0.00041,13.05699]
[1778089731973,29.67,81445.02,93.0,-0.52016,0.00041,13.0574]
[1778089732381,29.67,81436.29,93.0,-0.52374,0.00041,13.04954]
[1778089733805,29.67,81436.29,93.0,-0.52374,0.00041,13.04954]
[1778089737975,29.66,81433.09,93.0,-0.52505,0.00041,13.0464]
[1778089741478,29.66,81432.87,93.0,-0.52514,0.00041,13.04618]
[1778089741499,29.66,81432.87,93.0,-0.52514,0.00041,13.04618]
[1778089741635,29.66,81432.87,93.0,-0.52514,0.00041,13.04618]
[1778089742003,29.66,81430.2,93.0,-0.52624,0.00041,13.04344]
[1778089743010,29.66,81426.66,93.0,-0.52769,0.00041,13.03966]
[1778089744909,29.66,81427.86,93.0,-0.5272,0.00041,13.04096]
[1778089745005,29.66,81427.86,93.0,-0.5272,0.00041,13.04096]
[1778089745027,29.66,81428.43,93.0,-0.52696,0.00041,13.04156]
[1778089746986,29.66,81429.24,93.0,-0.52663,0.00041,13.04242]
[1778089752044,29.66,81429.54,93.0,-0.52651,0.00041,13.04273]
[1778089753083,29.66,81425.84,93.0,-0.52803,0.00041,13.03874]
[1778089753846,29.66,81425.84,93.0,-0.52803,0.00041,13.03874]
[1778089759125,29.65,81426.89,93.0,-0.52761,0.00041,13.03988]
[1778089763197,29.65,81425.04,93.0,-0.52837,0.00041,13.03784]
[1778089763323,29.65,81425.04,93.0,-0.52837,0.00041,13.03784]
[1778089764832,29.65,81425.18,93.0,-0.52831,0.00041,13.03799]
[1778089764160,29.65,81429.41,93.0,-0.52658,0.00041,13.04258]
[1778089765090,29.65,81429.41,93.0,-0.52658,0.00041,13.04258]
[1778089765167,29.65,81431.94,93.0,-0.52554,0.00041,13.0452]
[1778089766174,29.65,81434.94,93.0,-0.52431,0.00041,13.0482]
[1778089768862,29.65,81435.77,93.0,-0.52397,0.00041,13.04901]
[1778089769884,29.65,81435.48,93.0,-0.52409,0.00041,13.04873]
[1778089770641,29.65,81435.48,93.0,-0.52409,0.00041,13.04873]
[1778089772216,29.65,81441.31,93.0,-0.52172,0.00041,13.04646]
[1778089775132,29.65,81442.05,93.0,-0.52141,0.00041,13.04711]
[1778089778258,29.64,81434.37,93.0,-0.52457,0.00041,13.03993]
[1778089780272,29.64,81431.81,93.0,-0.52562,0.00041,13.03735]
[1778089781977,29.64,81432.48,93.0,-0.52534,0.00041,13.03804]
[1778089786209,29.64,81432.19,93.0,-0.52546,0.00041,13.03774]
[1778089792356,29.64,81433.02,93.0,-0.52512,0.00041,13.03858]
[1778089795932,29.64,81433.01,93.0,-0.52513,0.00041,13.03857]
[1778089795949,29.64,81433.01,93.0,-0.52513,0.00041,13.03857]
[1778089796031,29.64,81433.01,93.0,-0.52513,0.00041,13.03857]
[1778089796384,29.64,81438.05,93.0,-0.52306,0.00041,13.04346]
[1778089799406,29.64,81441.05,93.0,-0.52183,0.00041,13.04621]
[1778089800309,29.64,81441.05,93.0,-0.52183,0.00041,13.04621]
[1778089804701,29.64,81440.74,93.0,-0.52196,0.00041,13.04593]
[1778089805414,29.64,81440.79,93.0,-0.52194,0.00041,13.04597]
[1778089805448,29.64,81434.88,93.0,-0.52436,0.00041,13.04042]
[1778089806214,29.64,81434.88,93.0,-0.52436,0.00041,13.04042]
[1778089806432,29.64,81434.88,93.0,-0.52436,0.00041,13.04042]
[1778089806838,29.64,81434.88,93.0,-0.52436,0.00041,13.04042]
[1778089806891,29.64,81434.88,93.0,-0.52436,0.00041,13.04042]
[1778089807462,29.64,81428.13,93.0,-0.52713,0.00041,13.03348]
[1778089810483,29.63,81425.43,93.0,-0.52824,0.00041,13.03052]
[1778089810909,29.63,81425.43,93.0,-0.52824,0.00041,13.03052]
[1778089811671,29.63,81425.43,93.0,-0.52824,0.00041,13.03052]
[1778089813153,29.63,81425.32,93.0,-0.52829,0.00041,13.0304]
[1778089813624,29.63,81425.32,93.0,-0.52829,0.00041,13.0304]
[1778089813722,29.63,81425.32,93.0,-0.52829,0.00041,13.0304]
[1778089813789,29.63,81424.83,93.0,-0.52849,0.00041,13.02985]
[1778089814742,29.63,81415.1,93.0,-0.53248,0.00041,13.0183]
[1778089815518,29.63,81412.12,93.0,-0.5337,0.00041,13.0145]
[1778089818538,29.63,81412.69,93.0,-0.53347,0.00041,13.01524]
[1778089818539,29.63,81412.42,93.0,-0.53358,0.00041,13.01489]
[1778089821810,29.63,81414.25,93.0,-0.53283,0.00041,13.01723]
[1778089822051,29.63,81413.61,93.0,-0.53309,0.00041,13.01642]
[1778089822567,29.63,81421.22,93.0,-0.52997,0.00041,13.02572]
[1778089823674,29.63,81424.83,93.0,-0.52849,0.00041,13.02985]
[1778089826350,29.63,81424.12,93.0,-0.52878,0.00041,13.02905]
[1778089826837,29.63,81424.12,93.0,-0.52878,0.00041,13.02905]
[1778089830421,29.63,81428.38,93.0,-0.52703,0.00041,13.03374]
[1778089830578,29.63,81428.38,93.0,-0.52703,0.00041,13.03374]
[1778089830604,29.63,81428.38,93.0,-0.52703,0.00041,13.03374]
[1778089831350,29.63,81430.52,93.0,-0.52616,0.00041,13.036]
[1778089831523,29.63,81430.52,93.0,-0.52616,0.00041,13.036]
[1778089831549,29.63,81430.52,93.0,-0.52616,0.00041,13.036]
[1778089831553,29.63,81430.52,93.0,-0.52616,0.00041,13.036]
[1778089831909,29.63,81435.8,93.0,-0.52401,0.00041,13.0336]
[1778089832342,29.63,81435.8,93.0,-0.52401,0.00041,13.0336]
[1778089832639,29.63,81438.6,93.0,-0.52286,0.00041,13.03626]
[1778089834255,29.63,81440.93,93.0,-0.5219,0.00041,13.03839]
[1778089834267,29.63,81440.93,93.0,-0.5219,0.00041,13.03839]
[1778089834760,29.63,81440.93,93.0,-0.5219,0.00041,13.03839]
[1778089834802,29.63,81440.93,93.0,-0.5219,0.00041,13.03839]
[1778089834861,29.63,81436.56,93.0,-0.5237,0.00041,13.03433]
[1778089837674,29.63,81433.81,93.0,-0.52483,0.00041,13.03164]
[1778089840695,29.63,81437.17,93.0,-0.52345,0.00041,13.03491]
[1778089841277,29.63,81437.17,93.0,-0.52345,0.00041,13.03491]
[1778089841501,29.63,81437.17,93.0,-0.52345,0.00041,13.03491]
[1778089841702,29.63,81437.58,93.0,-0.52328,0.00041,13.03529]
[1778089843768,29.63,81438.04,93.0,-0.52309,0.00041,13.03573]
[1778089843798,29.63,81438.04,93.0,-0.52309,0.00041,13.03573]
[1778089843899,29.63,81438.22,93.0,-0.52302,0.00041,13.0359]
[1778089849759,29.63,81439.41,93.0,-0.52253,0.00041,13.03699]
[1778089850018,29.63,81439.41,93.0,-0.52253,0.00041,13.03699]
[1778089850766,29.63,81439.82,93.0,-0.52236,0.00041,13.03737]
[1778089851464,29.63,81439.82,93.0,-0.52236,0.00041,13.03737]
[1778089851674,29.63,81439.82,93.0,-0.52236,0.00041,13.03737]
[1778089851690,29.63,81439.82,93.0,-0.52236,0.00041,13.03737]
[1778089851781,29.63,81438.73,93.0,-0.52281,0.00041,13.03636]
[1778089856814,29.62,81438.43,93.0,-0.52294,0.00041,13.03608]
[1778089857119,29.62,81438.43,93.0,-0.52294,0.00041,13.03608]
[1778089858316,29.62,81438.79,93.0,-0.52279,0.00041,13.03642]
[1778089858828,29.62,81439.33,93.0,-0.52257,0.00041,13.03691]
[1778089860308,29.62,81440.03,93.0,-0.52228,0.00041,13.03755]
[1778089860472,29.62,81440.03,93.0,-0.52228,0.00041,13.03755]
[1778089860524,29.62,81440.03,93.0,-0.52228,0.00041,13.03755]
[1778089860842,29.62,81433.93,93.0,-0.52479,0.00041,13.03174]
[1778089861204,29.62,81433.93,93.0,-0.52479,0.00041,13.03174]
[1778089862856,29.62,81431.18,93.0,-0.52592,0.00041,13.02894]
[1778089865405,29.62,81433.49,93.0,-0.52497,0.00041,13.03129]
[1778089865606,29.62,81433.49,93.0,-0.52497,0.00041,13.03129]
[1778089865877,29.62,81435.04,93.0,-0.52433,0.00041,13.03283]
[1778089866869,29.62,81435.04,93.0,-0.52433,0.00041,13.03283]
[1778089866884,29.62,81435.11,93.0,-0.5243,0.00041,13.0329]
[1778089867891,29.62,81437.68,93.0,-0.52325,0.00041,13.03537]
[1778089873933,29.62,81437.04,93.0,-0.52351,0.00041,13.03476]
[1778089875494,29.61,81436.96,93.0,-0.52355,0.00041,13.03468]
[1778089879563,29.61,81434.07,93.0,-0.52474,0.00041,13.03186]
[1778089879738,29.61,81434.07,93.0,-0.52474,0.00041,13.03186]
[1778089879744,29.61,81434.07,93.0,-0.52474,0.00041,13.03186]
[1778089879809,29.61,81434.07,93.0,-0.52474,0.00041,13.03186]
[1778089880178,29.61,81434.07,93.0,-0.52474,0.00041,13.03186]
[1778089881610,29.61,81435.13,93.0,-0.5243,0.00041,13.03291]
[1778089887404,29.61,81434.05,93.0,-0.52475,0.00041,13.03184]
[1778089887639,29.61,81434.05,93.0,-0.52475,0.00041,13.03184]
[1778089888520,29.61,81433.08,93.0,-0.52515,0.00041,13.03086]
[1778089889969,29.61,81432.91,93.0,-0.52522,0.00041,13.03069]
[1778089890136,29.61,81430.71,93.0,-0.52612,0.00041,13.02843]
[1778089890160,29.61,81430.71,93.0,-0.52612,0.00041,13.02843]
[1778089891708,29.61,81429.66,93.0,-0.52655,0.00041,13.02733]
[1778089891809,29.61,81425.9,93.0,-0.52812,0.00041,13.01555]
[1778089893066,29.61,81428.37,93.0,-0.5271,0.00041,13.01824]
[1778089898101,29.6,81428.05,93.0,-0.52724,0.00041,13.01789]
[1778089901543,29.6,81428.05,93.0,-0.52724,0.00041,13.01789]
[1778089907165,29.6,81428.46,93.0,-0.52707,0.00041,13.01832]
[1778089911543,29.6,81428.92,93.0,-0.52689,0.00041,13.01881]
[1778089912201,29.6,81421.98,93.0,-0.52974,0.00041,13.01107]
[1778089913771,29.6,81421.98,93.0,-0.52974,0.00041,13.01107]
[1778089913783,29.6,81418.63,93.0,-0.53112,0.00041,13.00709]
[1778089917178,29.6,81420.85,93.0,-0.53021,0.00041,13.00974]
[1778089917285,29.6,81420.85,93.0,-0.53021,0.00041,13.00974]
[1778089917479,29.6,81420.85,93.0,-0.53021,0.00041,13.00974]
[1778089917942,29.6,81420.85,93.0,-0.53021,0.00041,13.00974]
[1778089917951,29.6,81420.85,93.0,-0.53021,0.00041,13.00974]
[1778089917957,29.6,81420.85,93.0,-0.53021,0.00041,13.00974]
[1778089917541,29.6,81427.21,93.0,-0.52759,0.00041,13.01696]
[1778089918186,29.6,81427.21,93.0,-0.52759,0.00041,13.01696]
[1778089918482,29.6,81437.65,93.0,-0.5233,0.00041,13.02759]
[1778089919032,29.6,81437.65,93.0,-0.5233,0.00041,13.02759]
[1778089919381,29.6,81446.3,93.0,-0.51974,0.00041,13.03526]
[1778089920546,29.6,81446.3,93.0,-0.51974,0.00041,13.03526]
[1778089920638,29.6,81446.3,93.0,-0.51974,0.00041,13.03526]
[1778089921543,29.6,81446.32,93.0,-0.51973,0.00041,13.03527]
[1778089921602,29.6,81446.32,93.0,-0.51973,0.00041,13.03527]
[1778089921757,29.6,81446.32,93.0,-0.51973,0.00041,13.03527]
[1778089921761,29.6,81446.32,93.0,-0.51973,0.00041,13.03527]
[1778089921878,29.6,81446.32,93.0,-0.51973,0.00041,13.03527]
[1778089924028,29.6,81444.18,93.0,-0.52061,0.00041,13.03347]
[1778089925123,29.6,81443.27,93.0,-0.52099,0.00041,13.03269]
[1778089925159,29.6,81443.27,93.0,-0.52099,0.00041,13.03269]
[1778089925619,29.6,81443.27,93.0,-0.52099,0.00041,13.03269]
[1778089926569,29.6,81443.36,93.0,-0.52095,0.00041,13.03277]
[1778089926999,29.6,81443.36,93.0,-0.52095,0.00041,13.03277]
[1778089927107,29.6,81443.98,93.0,-0.52069,0.00041,13.0333]
[1778089927118,29.6,81443.98,93.0,-0.52069,0.00041,13.0333]
[1778089927209,29.6,81443.98,93.0,-0.52069,0.00041,13.0333]
[1778089927306,29.6,81441.62,93.0,-0.52166,0.00041,13.03124]
[1778089929320,29.6,81437.68,93.0,-0.52329,0.00041,13.02762]
[1778089931334,29.6,81433.29,93.0,-0.52509,0.00041,13.02333]
[1778089935362,29.59,81430.62,93.0,-0.52619,0.00041,13.02059]
[1778089936484,29.59,81430.62,93.0,-0.52619,0.00041,13.02059]
[1778089938096,29.59,81430.06,93.0,-0.52642,0.00041,13.02]
[1778089938173,29.59,81430.06,93.0,-0.52642,0.00041,13.02]
[1778089938307,29.59,81430.06,93.0,-0.52642,0.00041,13.02]
[1778089938958,29.59,81430.06,93.0,-0.52642,0.00041,13.02]
[1778089938962,29.59,81425.95,93.0,-0.52811,0.00041,13.01556]
[1778089939390,29.59,81422.06,93.0,-0.52971,0.00041,13.01115]
[1778089942137,29.59,81422.47,93.0,-0.52955,0.00041,13.01162]
[1778089947699,29.59,81424.33,93.0,-0.52879,0.00041,13.01374]
[1778089951792,29.59,81423.93,93.0,-0.52895,0.00041,13.01328]
[1778089951832,29.59,81423.93,93.0,-0.52895,0.00041,13.01328]
[1778089951977,29.59,81422.64,93.0,-0.5295,0.00041,13.00407]
[1778089952469,29.59,81422.64,93.0,-0.5295,0.00041,13.00407]
[1778089952472,29.59,81422.64,93.0,-0.5295,0.00041,13.00407]
[1778089952483,29.58,81419.96,93.0,-0.53061,0.00041,13.00093]
[1778089954915,29.58,81419.47,93.0,-0.53081,0.00041,13.00034]
[1778089954986,29.58,81419.47,93.0,-0.53081,0.00041,13.00034]
[1778089955429,29.58,81420.51,93.0,-0.53038,0.00041,13.00158]
[1778089957188,29.58,81424.01,93.0,-0.52894,0.00041,13.00564]
[1778089957191,29.58,81424.01,93.0,-0.52894,0.00041,13.00564]
[1778089957518,29.58,81425.88,93.0,-0.52817,0.00041,13.00774]
[1778089958525,29.58,81428.91,93.0,-0.52693,0.00041,13.01104]
[1778089960539,29.58,81425.62,93.0,-0.52828,0.00041,13.00745]
[1778089961543,29.58,81425.62,93.0,-0.52828,0.00041,13.00745]
[1778089966758,29.58,81427.46,93.0,-0.52753,0.00041,13.00947]
[1778089970593,29.58,81424.86,93.0,-0.5286,0.00041,13.00659]
[1778089970736,29.58,81424.86,93.0,-0.5286,0.00041,13.00659]
[1778089970781,29.58,81424.86,93.0,-0.5286,0.00041,13.00659]
[1778089970800,29.58,81424.86,93.0,-0.5286,0.00041,13.00659]
[1778089971014,29.58,81424.86,93.0,-0.5286,0.00041,13.00659]
[1778089971034,29.58,81425.04,93.0,-0.52852,0.00041,13.00679]
[1778089971204,29.58,81425.04,93.0,-0.52852,0.00041,13.00679]
[1778089971257,29.58,81425.04,93.0,-0.52852,0.00041,13.00679]
[1778089971542,29.58,81425.04,93.0,-0.52852,0.00041,13.00679]
[1778089971647,29.58,81425.04,93.0,-0.52852,0.00041,13.00679]
[1778089971850,29.58,81434.6,93.0,-0.52459,0.00041,13.01689]
[1778089972623,29.58,81440.45,93.0,-0.52218,0.00041,13.02244]
[1778089975662,29.58,81440.64,93.0,-0.5221,0.00041,13.02261]
[1778089981111,29.57,81441.29,93.0,-0.52184,0.00041,13.02319]
[1778089981159,29.57,81441.29,93.0,-0.52184,0.00041,13.02319]
[1778089981686,29.57,81441.22,93.0,-0.52187,0.00041,13.02313]
[1778089983700,29.57,81437.53,93.0,-0.52339,0.00041,13.01972]
[1778089988735,29.57,81438.84,93.0,-0.52285,0.00041,13.02094]
[1778089989275,29.57,81438.84,93.0,-0.52285,0.00041,13.02094]
[1778089989364,29.57,81438.84,93.0,-0.52285,0.00041,13.02094]
[1778089989422,29.57,81438.84,93.0,-0.52285,0.00041,13.02094]
[1778089989539,29.57,81438.84,93.0,-0.52285,0.00041,13.02094]
[1778089989557,29.57,81438.84,93.0,-0.52285,0.00041,13.02094]
[1778089989742,29.57,81432.34,93.0,-0.52553,0.00041,13.01459]
[1778089990177,29.57,81432.34,93.0,-0.52553,0.00041,13.01459]
[1778089990749,29.57,81426.98,93.0,-0.52774,0.00041,13.00891]
[1778089996253,29.57,81424.94,93.0,-0.52858,0.00041,13.00664]
[1778090000021,29.57,81424.83,93.0,-0.52863,0.00041,13.00652]
[1778090000078,29.57,81424.83,93.0,-0.52863,0.00041,13.00652]
[1778090001826,29.56,81428.09,93.0,-0.52728,0.00041,13.01011]
[1778090002360,29.56,81428.09,93.0,-0.52728,0.00041,13.01011]
[1778090003824,29.56,81428.04,93.0,-0.52731,0.00041,13.01006]
[1778090004847,29.56,81422.04,93.0,-0.52978,0.00041,13.00331]
[1778090006602,29.56,81422.27,93.0,-0.52968,0.00041,13.00358]
[1778090006862,29.56,81420.3,93.0,-0.5305,0.00041,13.00126]
[1778090008497,29.56,81418.93,93.0,-0.53106,0.00041,12.99962]
[1778090010892,29.56,81422.53,93.0,-0.52958,0.00041,13.00387]
[1778090013644,29.56,81421.52,93.0,-0.53002,0.00041,12.99496]
[1778090013685,29.56,81421.52,93.0,-0.53002,0.00041,12.99496]
[1778090014709,29.56,81420.9,93.0,-0.53027,0.00041,12.99423]
[1778090014725,29.56,81420.9,93.0,-0.53027,0.00041,12.99423]
[1778090014800,29.56,81420.9,93.0,-0.53027,0.00041,12.99423]
[1778090014819,29.56,81420.9,93.0,-0.53027,0.00041,12.99423]
[1778090014819,29.56,81420.9,93.0,-0.53027,0.00041,12.99423]
[1778090014881,29.56,81420.9,93.0,-0.53027,0.00041,12.99423]
[1778090015157,29.56,81411.43,93.0,-0.53417,0.00041,12.98242]
[1778090015256,29.56,81411.43,93.0,-0.53417,0.00041,12.98242]
[1778090015897,29.56,81411.43,93.0,-0.53417,0.00041,12.98242]
[1778090016091,29.56,81398.92,93.0,-0.53932,0.00041,12.96491]
[1778090017400,29.56,81399.64,93.0,-0.53903,0.00041,12.96598]
[1778090017738,29.56,81399.64,93.0,-0.53903,0.00041,12.96598]
[1778090022976,29.56,81398.11,93.0,-0.53966,0.00041,12.9637]
[1778090025597,29.56,81398.89,93.0,-0.53933,0.00041,12.96487]
[1778090028037,29.56,81399.19,93.0,-0.53921,0.00041,12.96532]
[1778090028946,29.56,81399.19,93.0,-0.53921,0.00041,12.96532]
[1778090029540,29.56,81399.28,93.0,-0.53917,0.00041,12.96545]
[1778090030026,29.56,81410.17,93.0,-0.53469,0.00041,12.98076]
[1778090031076,29.56,81410.17,93.0,-0.53469,0.00041,12.98076]
[1778090031084,29.56,81410.17,93.0,-0.53469,0.00041,12.98076]
[1778090031114,29.56,81410.17,93.0,-0.53469,0.00041,12.98076]
[1778090031119,29.56,81410.17,93.0,-0.53469,0.00041,12.98076]
[1778090031038,29.56,81413.13,93.0,-0.53347,0.00041,12.98464]
[1778090031561,29.56,81413.13,93.0,-0.53347,0.00041,12.98464]
[1778090032040,29.56,81416.04,93.0,-0.53227,0.00041,12.98833]
[1778090033047,29.56,81418.6,93.0,-0.53122,0.00041,12.99148]
[1778090034108,29.56,81418.6,93.0,-0.53122,0.00041,12.99148]
[1778090035062,29.56,81422.34,93.0,-0.52968,0.00041,12.99592]
[1778090036849,29.56,81422.83,93.0,-0.52948,0.00041,12.99649]
[1778090039303,29.56,81421.48,93.0,-0.53003,0.00041,12.99492]
[1778090041425,29.56,81420.92,93.0,-0.53027,0.00041,12.99425]
[1778090041566,29.56,81420.92,93.0,-0.53027,0.00041,12.99425]
[1778090041576,29.56,81420.92,93.0,-0.53027,0.00041,12.99425]
[1778090041614,29.56,81420.92,93.0,-0.53027,0.00041,12.99425]
[1778090041652,29.56,81420.92,93.0,-0.53027,0.00041,12.99425]
[1778090041661,29.56,81420.92,93.0,-0.53027,0.00041,12.99425]
[1778090042151,29.56,81434.66,93.0,-0.5246,0.00041,13.00918]
[1778090042759,29.56,81434.66,93.0,-0.5246,0.00041,13.00918]
[1778090042797,29.56,81434.66,93.0,-0.5246,0.00041,13.00918]
[1778090043850,29.56,81440.1,93.0,-0.52236,0.00041,13.01437]
[1778090044703,29.56,81440.1,93.0,-0.52236,0.00041,13.01437]
[1778090046583,29.56,81441.71,93.0,-0.52169,0.00041,13.01582]
[1778090048806,29.56,81441.6,93.0,-0.52174,0.00041,13.01572]
[1778090050948,29.55,81438.2,93.0,-0.52314,0.00041,13.0126]
[1778090050967,29.55,81438.2,93.0,-0.52314,0.00041,13.0126]
[1778090051068,29.55,81436.33,93.0,-0.52392,0.00041,13.01081]
[1778090052888,29.55,81437.06,93.0,-0.52362,0.00041,13.01152]
[1778090052898,29.55,81437.06,93.0,-0.52362,0.00041,13.01152]
[1778090052925,29.55,81438.48,93.0,-0.52303,0.00041,13.01286]
[1778090053762,29.55,81438.48,93.0,-0.52303,0.00041,13.01286]
[1778090054151,29.55,81438.48,93.0,-0.52303,0.00041,13.01286]
[1778090053831,29.55,81441.39,93.0,-0.52183,0.00041,13.01553]
[1778090059271,29.55,81439.73,93.0,-0.52252,0.00041,13.01402]
[1778090064307,29.55,81439.58,93.0,-0.52258,0.00041,13.01388]
[1778090065180,29.55,81439.58,93.0,-0.52258,0.00041,13.01388]
[1778090067138,29.55,81439.41,93.0,-0.52265,0.00041,13.01372]
[1778090073188,29.55,81439.46,93.0,-0.52264,0.00041,13.00605]
[1778090075630,29.55,81439.46,93.0,-0.52264,0.00041,13.00605]
[1778090077313,29.55,81439.54,93.0,-0.52261,0.00041,13.00613]
[1778090078407,29.55,81439.54,93.0,-0.52261,0.00041,13.00613]
[1778090079876,29.55,81435.96,93.0,-0.52409,0.00041,13.00273]
[1778090081426,29.55,81439.14,93.0,-0.52277,0.00041,13.00575]
[1778090084681,29.55,81440.31,93.0,-0.52229,0.00041,13.00683]
[1778090085953,29.55,81440.31,93.0,-0.52229,0.00041,13.00683]
[1778090086151,29.55,81440.31,93.0,-0.52229,0.00041,13.00683]
[1778090085996,29.55,81441.92,93.0,-0.52163,0.00041,13.00828]
[1778090088475,29.55,81444.41,93.0,-0.5206,0.00041,13.01045]
[1778090090974,29.55,81444.44,93.0,-0.52059,0.00041,13.01048]
[1778090090992,29.55,81444.44,93.0,-0.52059,0.00041,13.01048]
[1778090091086,29.55,81444.44,93.0,-0.52059,0.00041,13.01048]
[1778090091093,29.55,81444.42,93.0,-0.5206,0.00041,13.01046]
[1778090091657,29.55,81444.42,93.0,-0.5206,0.00041,13.01046]
[1778090092014,29.55,81444.42,93.0,-0.5206,0.00041,13.01046]
[1778090092100,29.55,81444.42,93.0,-0.5206,0.00041,13.01046]
[1778090092503,29.55,81439.68,93.0,-0.52256,0.00041,13.00624]
[1778090094751,29.55,81439.34,93.0,-0.5227,0.00041,13.00593]
[1778090094762,29.55,81439.34,93.0,-0.5227,0.00041,13.00593]
[1778090094851,29.55,81439.34,93.0,-0.5227,0.00041,13.00593]
[1778090094913,29.55,81439.58,93.0,-0.5226,0.00041,13.00615]
[1778090099039,29.55,81441.93,93.0,-0.52163,0.00041,13.00828]
[1778090100670,29.55,81441.93,93.0,-0.52163,0.00041,13.00828]
[1778090102814,29.55,81441.61,93.0,-0.52176,0.00041,13.00799]
[1778090103168,29.55,81441.61,93.0,-0.52176,0.00041,13.00799]
[1778090105801,29.54,81442.67,93.0,-0.52132,0.00041,13.00893]
[1778090107969,29.54,81443.84,93.0,-0.52084,0.00041,13.00995]
[1778090107974,29.54,81443.84,93.0,-0.52084,0.00041,13.00995]
[1778090108070,29.54,81442.94,93.0,-0.52121,0.00041,13.00917]
[1778090109053,29.54,81442.94,93.0,-0.52121,0.00041,13.00917]
[1778090109120,29.54,81442.94,93.0,-0.52121,0.00041,13.00917]
[1778090109189,29.54,81439.72,93.0,-0.52254,0.00041,13.00627]
[1778090109622,29.54,81442.39,93.0,-0.52144,0.00041,13.00868]
[1778090114917,29.54,81443.47,93.0,-0.521,0.00041,13.00963]
[1778090118346,29.54,81443.2,93.0,-0.52111,0.00041,13.00939]
[1778090118685,29.54,81446.06,93.0,-0.51993,0.00041,13.01183]
[1778090119405,29.54,81446.06,93.0,-0.51993,0.00041,13.01183]
[1778090119482,29.54,81446.06,93.0,-0.51993,0.00041,13.01183]
[1778090119526,29.54,81446.06,93.0,-0.51993,0.00041,13.01183]
[1778090119597,29.54,81446.06,93.0,-0.51993,0.00041,13.01183]
[1778090119731,29.53,81452.07,93.0,-0.51745,0.00041,13.01659]
[1778090120479,29.53,81452.07,93.0,-0.51745,0.00041,13.01659]
[1778090121141,29.53,81452.07,93.0,-0.51745,0.00041,13.01659]
[1778090121149,29.53,81455.44,93.0,-0.51606,0.00041,13.01904]
[1778090121248,29.53,81455.44,93.0,-0.51606,0.00041,13.01904]
[1778090121706,29.53,81450.99,93.0,-0.5179,0.00041,13.01577]
[1778090123209,29.53,81447.99,93.0,-0.51914,0.00041,13.01341]
[1778090128737,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090128850,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129082,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129331,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129378,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129466,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129720,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129763,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129785,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129794,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090129795,29.53,81447.52,93.0,-0.51933,0.00041,13.01302]
[1778090130110,29.53,81438.28,93.0,-0.52315,0.00041,13.0049]
[1778090131077,29.53,81438.28,93.0,-0.52315,0.00041,13.0049]
[1778090131138,29.53,81438.28,93.0,-0.52315,0.00041,13.0049]
[1778090131165,29.53,81438.28,93.0,-0.52315,0.00041,13.0049]
[1778090131151,29.53,81428.68,93.0,-0.52714,0.00041,12.98747]
[1778090131273,29.53,81428.68,93.0,-0.52714,0.00041,12.98747]
[1778090131778,29.53,81422.56,93.0,-0.52967,0.00041,12.98062]
[1778090133977,29.53,81420.26,93.0,-0.53062,0.00041,12.97791]
[1778090133983,29.53,81420.26,93.0,-0.53062,0.00041,12.97791]
[1778090136429,29.53,81419.79,93.0,-0.53081,0.00041,12.97734]
[1778090138828,29.53,81418.47,93.0,-0.53136,0.00041,12.97575]
[1778090140023,29.52,81415.66,93.0,-0.53252,0.00041,12.97226]
[1778090140473,29.52,81415.66,93.0,-0.53252,0.00041,12.97226]
[1778090143598,29.52,81416.06,93.0,-0.53236,0.00041,12.97275]
[1778090143863,29.52,81420.41,93.0,-0.53056,0.00041,12.97807]
[1778090144870,29.52,81423.4,93.0,-0.52933,0.00041,12.98157]
[1778090145709,29.52,81423.4,93.0,-0.52933,0.00041,12.98157]
[1778090150262,29.52,81425.97,93.0,-0.52827,0.00041,12.98448]
[1778090151509,29.52,81426.23,93.0,-0.52816,0.00041,12.98477]
[1778090156954,29.51,81425.98,93.0,-0.52827,0.00041,12.98448]
[1778090161080,29.51,81425.49,93.0,-0.52847,0.00041,12.98393]
[1778090161639,29.51,81424.95,93.0,-0.52869,0.00041,12.98332]
[1778090161992,29.51,81421.38,93.0,-0.53017,0.00041,12.9792]
[1778090164009,29.51,81424.09,93.0,-0.52905,0.00041,12.98234]
[1778090165701,29.51,81425.31,93.0,-0.52855,0.00041,12.98372]
[1778090166021,29.51,81426.31,93.0,-0.52813,0.00041,12.98484]
[1778090166822,29.51,81426.31,93.0,-0.52813,0.00041,12.98484]
[1778090168035,29.51,81431.72,93.0,-0.5259,0.00041,12.99064]
[1778090169757,29.51,81431.84,93.0,-0.52585,0.00041,12.99077]
[1778090170049,29.51,81434.43,93.0,-0.52478,0.00041,12.9934]
[1778090171891,29.51,81436.48,93.0,-0.52393,0.00041,12.99541]
[1778090171902,29.51,81436.48,93.0,-0.52393,0.00041,12.99541]
[1778090171986,29.51,81436.48,93.0,-0.52393,0.00041,12.99541]
[1778090172064,29.51,81436.77,93.0,-0.52381,0.00041,12.99569]
[1778090172771,29.51,81436.77,93.0,-0.52381,0.00041,12.99569]
[1778090173071,29.51,81440.07,93.0,-0.52245,0.00041,12.9988]
[1778090175196,29.51,81440.07,93.0,-0.52245,0.00041,12.9988]
[1778090177206,29.5,81441.97,93.0,-0.52167,0.00041,13.00052]
[1778090182584,29.5,81443.16,93.0,-0.52118,0.00041,13.00157]
[1778090182610,29.5,81443.16,93.0,-0.52118,0.00041,13.00157]
[1778090183366,29.5,81444.91,93.0,-0.52045,0.00041,13.00308]
[1778090183391,29.5,81444.91,93.0,-0.52045,0.00041,13.00308]
[1778090184303,29.5,81460.19,93.0,-0.51413,0.00041,13.01447]
[1778090184358,29.5,81460.19,93.0,-0.51413,0.00041,13.01447]
[1778090185155,29.5,81465.26,93.0,-0.51203,0.00041,13.01753]
[1778090186952,29.5,81464.99,93.0,-0.51214,0.00041,13.01738]
[1778090188176,29.5,81469.13,93.0,-0.51043,0.00041,13.01962]
[1778090189580,29.5,81469.61,93.0,-0.51023,0.00041,13.01987]
[1778090190190,29.5,81470.34,93.0,-0.50993,0.00041,13.02023]
[1778090191049,29.5,81470.34,93.0,-0.50993,0.00041,13.02023]
[1778090191340,29.5,81470.72,93.0,-0.50978,0.00041,13.0127]
[1778090193229,29.5,81471.16,93.0,-0.5096,0.00041,13.01291]
[1778090193245,29.5,81471.16,93.0,-0.5096,0.00041,13.01291]
[1778090193280,29.5,81476.13,93.0,-0.50754,0.00041,13.01515]
[1778090193523,29.5,81476.13,93.0,-0.50754,0.00041,13.01515]
[1778090193524,29.5,81476.13,93.0,-0.50754,0.00041,13.01515]
[1778090193723,29.5,81476.13,93.0,-0.50754,0.00041,13.01515]
[1778090194702,29.5,81477.71,93.0,-0.50688,0.00041,13.01579]
[1778090195225,29.5,81480.51,93.0,-0.50572,0.00041,13.01683]
[1778090195732,29.5,81480.51,93.0,-0.50572,0.00041,13.01683]
[1778090196232,29.5,81484.05,93.0,-0.50425,0.00041,13.01799]
[1778090196352,29.5,81484.05,93.0,-0.50425,0.00041,13.01799]
[1778090198004,29.5,81485.62,93.0,-0.5036,0.00041,13.01845]
[1778090198390,29.49,81485.62,93.0,-0.5036,0.00041,13.01845]
[1778090198756,29.49,81485.62,93.0,-0.5036,0.00041,13.01845]
[1778090200775,29.49,81485.02,93.0,-0.50385,0.00041,13.01828]
[1778090201124,29.49,81485.02,93.0,-0.50385,0.00041,13.01828]
[1778090202623,29.49,81487.73,93.0,-0.50273,0.00041,13.01902]
[1778090203281,29.49,81489.27,93.0,-0.50209,0.00041,13.01939]
[1778090203484,29.49,81489.27,93.0,-0.50209,0.00041,13.01939]
[1778090203920,29.49,81489.27,93.0,-0.50209,0.00041,13.01939]
[1778090209325,29.49,81486.32,93.0,-0.50332,0.00041,13.01865]
[1778090214361,29.48,81487.87,93.0,-0.50267,0.00041,13.01905]
[1778090219397,29.48,81489.89,93.0,-0.50184,0.00041,13.01953]
[1778090221705,29.48,81489.99,93.0,-0.5018,0.00041,13.01955]
[1778090221709,29.48,81489.99,93.0,-0.5018,0.00041,13.01955]
[1778090222591,29.48,81489.71,93.0,-0.50191,0.00041,13.01949]
[1778090222670,29.48,81494.08,93.0,-0.5001,0.00041,13.02034]
[1778090223575,29.48,81496.96,93.0,-0.49891,0.00041,13.02075]
[1778090224355,29.48,81496.96,93.0,-0.49891,0.00041,13.02075]
[1778090230487,29.47,81496.22,93.0,-0.49921,0.00041,13.02065]
[1778090232196,29.47,81496.22,93.0,-0.49921,0.00041,13.02065]
[1778090232248,29.47,81496.22,93.0,-0.49921,0.00041,13.02065]
[1778090232301,29.47,81496.22,93.0,-0.49921,0.00041,13.02065]
[1778090232313,29.47,81496.22,93.0,-0.49921,0.00041,13.02065]
[1778090232254,29.47,81496.22,93.0,-0.49921,0.00041,13.02065]
[1778090232501,29.47,81488.85,93.0,-0.50227,0.00041,13.01929]
[1778090233549,29.47,81488.85,93.0,-0.50227,0.00041,13.01929]
[1778090235306,29.47,81487.0,93.0,-0.50304,0.00041,13.01883]
[1778090235310,29.47,81487.0,93.0,-0.50304,0.00041,13.01883]
[1778090234515,29.47,81483.61,93.0,-0.50444,0.00041,13.01786]
[1778090236342,29.47,81483.61,93.0,-0.50444,0.00041,13.01786]
[1778090235522,29.47,81479.84,93.0,-0.50601,0.00041,13.01659]
[1778090236392,29.47,81479.84,93.0,-0.50601,0.00041,13.01659]
[1778090236561,29.47,81479.84,93.0,-0.50601,0.00041,13.01659]
[1778090236586,29.47,81479.84,93.0,-0.50601,0.00041,13.01659]
[1778090236590,29.47,81473.34,93.0,-0.50871,0.00041,13.01392]
[1778090237560,29.47,81473.34,93.0,-0.50871,0.00041,13.01392]
[1778090237575,29.47,81473.34,93.0,-0.50871,0.00041,13.01392]
[1778090237617,29.47,81473.34,93.0,-0.50871,0.00041,13.01392]
[1778090237620,29.47,81469.85,93.0,-0.51015,0.00041,13.01225]
[1778090239211,29.46,81463.11,93.0,-0.51295,0.00041,13.00853]
[1778090239433,29.46,81463.11,93.0,-0.51295,0.00041,13.00853]
[1778090240716,29.46,81463.33,93.0,-0.51286,0.00041,13.00866]
[1778090247144,29.46,81461.62,93.0,-0.51357,0.00041,13.00762]
[1778090248613,29.46,81464.34,93.0,-0.51244,0.00041,13.00925]
[1778090250792,29.46,81463.44,93.0,-0.51282,0.00041,13.00872]
[1778090251022,29.46,81463.44,93.0,-0.51282,0.00041,13.00872]
[1778090251061,29.46,81463.44,93.0,-0.51282,0.00041,13.00872]
[1778090251634,29.46,81471.52,93.0,-0.50947,0.00042,13.00534]
[1778090252641,29.46,81476.09,93.0,-0.50758,0.00042,13.00739]
[1778090253795,29.46,81478.83,93.0,-0.50644,0.00042,13.00848]
[1778090255592,29.45,81479.85,93.0,-0.50602,0.00042,13.00886]
[1778090255602,29.45,81479.85,93.0,-0.50602,0.00042,13.00886]
[1778090260527,29.45,81478.81,93.0,-0.50645,0.00042,13.00847]
[1778090260575,29.45,81478.81,93.0,-0.50645,0.00042,13.00847]
[1778090260698,29.45,81478.82,93.0,-0.50645,0.00042,13.00848]
[1778090265733,29.45,81477.21,93.0,-0.50712,0.00042,13.00785]
[1778090267709,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267715,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267733,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267749,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267781,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267789,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267792,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267834,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267891,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090267954,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090268168,29.45,81477.38,93.0,-0.50705,0.00042,13.00792]
[1778090268268,29.44,81477.23,93.0,-0.50711,0.00042,13.00786]
[1778090268851,29.44,81477.23,93.0,-0.50711,0.00042,13.00786]
[1778090268913,29.44,81466.93,93.0,-0.51139,0.00042,13.00298]
[1778090270337,29.44,81466.93,93.0,-0.51139,0.00042,13.00298]
[1778090273029,29.44,81467.88,93.0,-0.51099,0.00042,13.00349]
[1778090275803,29.44,81464.54,93.0,-0.51238,0.00042,13.00163]
[1778090277909,29.44,81464.01,93.0,-0.5126,0.00042,13.00132]
[1778090278051,29.44,81464.01,93.0,-0.5126,0.00042,13.00132]
[1778090278152,29.44,81465.32,93.0,-0.51206,0.00042,13.00208]
[1778090279621,29.44,81465.06,93.0,-0.51217,0.00042,13.00193]
[1778090279722,29.44,81465.06,93.0,-0.51217,0.00042,13.00193]
[1778090280254,29.44,81461.28,93.0,-0.51374,0.00042,12.99966]
[1778090281845,29.44,81458.11,93.0,-0.51505,0.00042,12.99761]
[1778090284321,29.44,81459.56,93.0,-0.51445,0.00042,12.99856]
[1778090290303,29.43,81460.53,93.0,-0.51405,0.00042,12.99919]
[1778090290461,29.43,81460.53,93.0,-0.51405,0.00042,12.99919]
[1778090292606,29.43,81460.91,93.0,-0.5139,0.00042,12.99943]
[1778090294710,29.43,81459.88,93.0,-0.51432,0.00042,12.99877]
[1778090296537,29.43,81459.13,93.0,-0.51464,0.00042,12.99828]
[1778090296538,29.43,81459.13,93.0,-0.51464,0.00042,12.99828]
[1778090296547,29.43,81459.13,93.0,-0.51464,0.00042,12.99828]
[1778090296950,29.43,81454.55,93.0,-0.51654,0.00042,12.99512]
[1778090297758,29.43,81454.55,93.0,-0.51654,0.00042,12.99512]
[1778090297770,29.43,81454.55,93.0,-0.51654,0.00042,12.99512]
[1778090297957,29.43,81454.06,93.0,-0.51674,0.00042,12.99476]
[1778090300978,29.43,81456.91,93.0,-0.51556,0.00042,12.99678]
[1778090301529,29.43,81456.91,93.0,-0.51556,0.00042,12.99678]
[1778090302215,29.43,81456.91,93.0,-0.51556,0.00042,12.99678]
[1778090310041,29.42,81459.6,93.0,-0.51444,0.00042,12.99858]
[1778090311887,29.42,81459.64,93.0,-0.51444,0.00042,12.99087]
[1778090312221,29.42,81459.64,93.0,-0.51444,0.00042,12.99087]
[1778090318097,29.42,81460.32,93.0,-0.51416,0.00042,12.99131]
[1778090323657,29.42,81461.13,93.0,-0.51382,0.00042,12.99182]
[1778090330181,29.41,81461.5,93.0,-0.51367,0.00042,12.99205]
[1778090333202,29.41,81457.94,93.0,-0.51515,0.00042,12.98974]
[1778090335930,29.41,81457.91,93.0,-0.51517,0.00042,12.98972]
[1778090336003,29.41,81457.91,93.0,-0.51517,0.00042,12.98972]
[1778090336223,29.41,81453.8,93.0,-0.51688,0.00042,12.98682]
[1778090338693,29.41,81452.1,93.0,-0.51758,0.00042,12.98556]
[1778090339244,29.41,81452.17,93.0,-0.51755,0.00042,12.98561]
[1778090340443,29.41,81452.17,93.0,-0.51755,0.00042,12.98561]
[1778090341258,29.41,81449.62,93.0,-0.51862,0.00042,12.98363]
[1778090346293,29.41,81448.66,93.0,-0.51902,0.00042,12.98286]
[1778090346474,29.41,81448.66,93.0,-0.51902,0.00042,12.98286]
[1778090352335,29.4,81449.01,93.0,-0.51887,0.00042,12.98314]
[1778090357370,29.4,81448.92,93.0,-0.51891,0.00042,12.98307]
[1778090360391,29.4,81451.85,93.0,-0.5177,0.00042,12.98535]
[1778090365426,29.4,81449.83,93.0,-0.51854,0.00042,12.98379]
[1778090370461,29.4,81449.53,93.0,-0.51866,0.00042,12.98355]
[1778090370649,29.4,81449.53,93.0,-0.51866,0.00042,12.98355]
[1778090370719,29.4,81449.53,93.0,-0.51866,0.00042,12.98355]
[1778090376503,29.39,81449.75,93.0,-0.51859,0.00042,12.97597]
[1778090381536,29.39,81450.41,93.0,-0.51832,0.00042,12.97649]
[1778090383552,29.39,81447.51,93.0,-0.51953,0.00042,12.97416]
[1778090388946,29.39,81447.57,93.0,-0.5195,0.00042,12.97421]
[1778090391538,29.38,81445.63,93.0,-0.52031,0.00042,12.97258]
[1778090394322,29.38,81446.44,93.0,-0.51997,0.00042,12.97327]
[1778090394343,29.38,81446.44,93.0,-0.51997,0.00042,12.97327]
[1778090394398,29.38,81446.52,93.0,-0.51994,0.00042,12.97333]
[1778090396643,29.38,81449.3,93.0,-0.51879,0.00042,12.9756]
[1778090401678,29.38,81451.22,93.0,-0.51799,0.00042,12.97711]
[1778090403195,29.38,81451.22,93.0,-0.51799,0.00042,12.97711]
[1778090404699,29.38,81456.14,93.0,-0.51594,0.00042,12.98073]
[1778090405707,29.38,81458.65,93.0,-0.51489,0.00042,12.98244]
[1778090409195,29.38,81458.56,93.0,-0.51493,0.00042,12.98238]
[1778090409253,29.38,81458.56,93.0,-0.51493,0.00042,12.98238]
[1778090409347,29.38,81458.56,93.0,-0.51493,0.00042,12.98238]
[1778090409755,29.37,81463.84,93.0,-0.51273,0.00042,12.98571]
[1778090411769,29.37,81461.17,93.0,-0.51385,0.00042,12.98408]
[1778090412776,29.37,81464.69,93.0,-0.51238,0.00042,12.98621]
[1778090415797,29.37,81462.16,93.0,-0.51343,0.00042,12.98469]
[1778090421544,29.37,81463.14,93.0,-0.51303,0.00042,12.98529]
[1778090421591,29.37,81462.41,93.0,-0.51333,0.00042,12.98484]
[1778090421657,29.37,81462.41,93.0,-0.51333,0.00042,12.98484]
[1778090421657,29.37,81462.41,93.0,-0.51333,0.00042,12.98484]
[1778090421756,29.37,81462.41,93.0,-0.51333,0.00042,12.98484]
[1778090421839,29.37,81466.79,93.0,-0.51151,0.00042,12.98739]
[1778090423275,29.37,81471.78,93.0,-0.50942,0.00042,12.98997]
[1778090426466,29.37,81471.28,93.0,-0.50963,0.00042,12.98972]
[1778090426481,29.37,81471.28,93.0,-0.50963,0.00042,12.98972]
[1778090426501,29.37,81472.08,93.0,-0.5093,0.00042,12.99011]
[1778090426874,29.37,81465.65,93.0,-0.51198,0.00042,12.98675]
[1778090428888,29.37,81457.5,93.0,-0.51538,0.00042,12.98166]
[1778090433923,29.37,81457.66,93.0,-0.51532,0.00042,12.97402]
[1778090438958,29.37,81458.31,93.0,-0.51505,0.00042,12.97446]
[1778090443993,29.37,81457.67,93.0,-0.51532,0.00042,12.97403]
[1778090448881,29.37,81458.09,93.0,-0.51514,0.00042,12.97432]
[1778090450035,29.37,81453.44,93.0,-0.51708,0.00042,12.97103]
[1778090451226,29.37,81453.44,93.0,-0.51708,0.00042,12.97103]
[1778090451281,29.37,81453.44,93.0,-0.51708,0.00042,12.97103]
[1778090451632,29.37,81455.68,93.0,-0.51615,0.00042,12.97265]
[1778090451643,29.37,81455.68,93.0,-0.51615,0.00042,12.97265]
[1778090451683,29.37,81455.68,93.0,-0.51615,0.00042,12.97265]
[1778090452049,29.37,81462.56,93.0,-0.51328,0.00042,12.97719]
[1778090452777,29.37,81462.56,93.0,-0.51328,0.00042,12.97719]
[1778090453056,29.37,81466.07,93.0,-0.51182,0.00042,12.97925]
[1778090458797,29.36,81467.09,93.0,-0.51139,0.00042,12.97981]
[1778090459098,29.36,81464.31,93.0,-0.51255,0.00042,12.97824]
[1778090462654,29.36,81464.62,93.0,-0.51242,0.00042,12.97842]
[1778090468161,29.36,81465.12,93.0,-0.51222,0.00042,12.9787]
[1778090470457,29.36,81464.74,93.0,-0.51238,0.00042,12.97848]
[1778090473953,29.35,81464.95,93.0,-0.51229,0.00042,12.9786]
[1778090475621,29.35,81464.07,93.0,-0.51266,0.00042,12.97809]
[1778090476171,29.35,81464.07,93.0,-0.51266,0.00042,12.97809]
[1778090476238,29.35,81464.07,93.0,-0.51266,0.00042,12.97809]
[1778090480470,29.35,81465.32,93.0,-0.51214,0.00042,12.97882]
[1778090483297,29.35,81465.49,93.0,-0.51207,0.00042,12.97891]
[1778090484623,29.35,81466.99,93.0,-0.51144,0.00042,12.97975]
[1778090485281,29.35,81468.75,93.0,-0.51071,0.00042,12.98069]
[1778090486043,29.35,81468.75,93.0,-0.51071,0.00042,12.98069]
[1778090491323,29.34,81468.9,93.0,-0.51066,0.00042,12.97302]
[1778090495915,29.34,81469.3,93.0,-0.51049,0.00042,12.97323]
[1778090496007,29.34,81469.3,93.0,-0.51049,0.00042,12.97323]
[1778090498470,29.34,81469.36,93.0,-0.51047,0.00042,12.97326]
[1778090498483,29.34,81469.36,93.0,-0.51047,0.00042,12.97326]
[1778090498558,29.34,81469.36,93.0,-0.51047,0.00042,12.97326]
[1778090499379,29.34,81473.01,93.0,-0.50894,0.00042,12.97505]
[1778090501450,29.34,81474.24,93.0,-0.50843,0.00042,12.97561]
[1778090501502,29.34,81474.24,93.0,-0.50843,0.00042,12.97561]
[1778090501867,29.34,81474.39,93.0,-0.50837,0.00042,12.97568]
[1778090503425,29.34,81474.87,93.0,-0.50817,0.00042,12.97589]
[1778090503445,29.34,81474.87,93.0,-0.50817,0.00042,12.97589]
[1778090503460,29.34,81474.87,93.0,-0.50817,0.00042,12.97589]
[1778090503572,29.34,81474.87,93.0,-0.50817,0.00042,12.97589]
[1778090503629,29.34,81474.87,93.0,-0.50817,0.00042,12.97589]
[1778090503581,29.34,81474.69,93.0,-0.50824,0.00042,12.97581]
[1778090503680,29.34,81474.69,93.0,-0.50824,0.00042,12.97581]
[1778090503768,29.34,81474.69,93.0,-0.50824,0.00042,12.97581]
[1778090504525,29.34,81483.14,93.0,-0.50471,0.00042,12.97902]
[1778090505083,29.34,81483.14,93.0,-0.50471,0.00042,12.97902]
[1778090505421,29.34,81488.03,93.0,-0.50267,0.00042,12.98041]
[1778090506820,29.34,81487.55,93.0,-0.50287,0.00042,12.98029]
[1778090506873,29.34,81487.55,93.0,-0.50287,0.00042,12.98029]
[1778090512379,29.34,81484.9,93.0,-0.50397,0.00042,12.97956]
[1778090512483,29.34,81484.9,93.0,-0.50397,0.00042,12.97956]
[1778090512497,29.34,81484.9,93.0,-0.50397,0.00042,12.97956]
[1778090512499,29.34,81484.9,93.0,-0.50397,0.00042,12.97956]
[1778090512584,29.34,81483.74,93.0,-0.50446,0.00042,12.97921]
[1778090514484,29.33,81477.34,93.0,-0.50713,0.00042,12.97692]
[1778090514935,29.33,81477.34,93.0,-0.50713,0.00042,12.97692]
[1778090515491,29.33,81478.78,93.0,-0.50653,0.00042,12.97749]
[1778090515824,29.33,81478.78,93.0,-0.50653,0.00042,12.97749]
[1778090516498,29.33,81479.88,93.0,-0.50607,0.00042,12.9779]
[1778090521533,29.33,81480.89,93.0,-0.50565,0.00042,12.97826]
[1778090522036,29.33,81480.89,93.0,-0.50565,0.00042,12.97826]
[1778090522540,29.33,81482.25,93.0,-0.50508,0.00042,12.97873]
[1778090523547,29.33,81485.67,93.0,-0.50365,0.00042,12.97978]
[1778090525596,29.33,81487.67,93.0,-0.50282,0.00042,12.98032]
[1778090525701,29.33,81486.0,93.0,-0.50352,0.00042,12.97988]
[1778090525705,29.33,81486.0,93.0,-0.50352,0.00042,12.97988]
[1778090527390,29.33,81488.0,93.0,-0.50268,0.00042,12.98041]
[1778090527392,29.33,81488.0,93.0,-0.50268,0.00042,12.98041]
[1778090527575,29.33,81491.29,93.0,-0.5013,0.00042,12.98115]
[1778090532610,29.32,81491.78,93.0,-0.5011,0.00042,12.98125]
[1778090534683,29.32,81490.25,93.0,-0.50174,0.00042,12.98093]
[1778090534689,29.32,81490.25,93.0,-0.50174,0.00042,12.98093]
[1778090534715,29.32,81490.25,93.0,-0.50174,0.00042,12.98093]
[1778090535114,29.32,81490.25,93.0,-0.50174,0.00042,12.98093]
[1778090535631,29.32,81483.66,93.0,-0.5045,0.00042,12.97918]
[1778090541673,29.32,81482.37,93.0,-0.50504,0.00042,12.97877]
[1778090546907,29.32,81482.76,93.0,-0.50488,0.00042,12.97889]
[1778090550345,29.31,81481.92,93.0,-0.50523,0.00042,12.97862]
[1778090550351,29.31,81481.92,93.0,-0.50523,0.00042,12.97862]
[1778090550603,29.31,81481.92,93.0,-0.50523,0.00042,12.97862]
[1778090550628,29.31,81482.84,93.0,-0.50484,0.00042,12.97892]
[1778090551204,29.31,81477.34,93.0,-0.50715,0.00042,12.96917]
[1778090551744,29.31,81468.25,93.0,-0.51095,0.00042,12.96492]
[1778090554066,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554075,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554086,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554216,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554243,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554262,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554364,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554438,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554446,29.31,81468.73,93.0,-0.51075,0.00042,12.96517]
[1778090554885,29.31,81468.7,93.0,-0.51077,0.00042,12.96515]
[1778090555079,29.31,81468.7,93.0,-0.51077,0.00042,12.96515]
[1778090555171,29.31,81458.87,93.0,-0.51488,0.00042,12.95929]
[1778090555898,29.31,81458.87,93.0,-0.51488,0.00042,12.95929]
[1778090556037,29.31,81458.87,93.0,-0.51488,0.00042,12.95929]
[1778090556085,29.31,81458.66,93.0,-0.51497,0.00042,12.95915]
[1778090556768,29.31,81458.66,93.0,-0.51497,0.00042,12.95915]
[1778090557666,29.31,81457.07,93.0,-0.51563,0.00042,12.95807]
[1778090557786,29.31,81449.65,93.0,-0.51874,0.00042,12.95254]
[1778090562822,29.31,81451.36,93.0,-0.51803,0.00042,12.95388]
[1778090565042,29.31,81451.38,93.0,-0.51802,0.00042,12.95389]
[1778090571708,29.3,81452.4,93.0,-0.51759,0.00042,12.95467]
[1778090575688,29.3,81449.26,93.0,-0.51891,0.00042,12.95221]
[1778090580948,29.3,81449.08,93.0,-0.51899,0.00042,12.95207]
[1778090584149,29.3,81449.22,93.0,-0.51893,0.00042,12.95218]
[1778090585362,29.3,81448.63,93.0,-0.51918,0.00042,12.9517]
[1778090585378,29.3,81448.63,93.0,-0.51918,0.00042,12.9517]
[1778090585479,29.3,81448.63,93.0,-0.51918,0.00042,12.9517]
[1778090585498,29.3,81448.63,93.0,-0.51918,0.00042,12.9517]
[1778090585637,29.3,81453.12,93.0,-0.5173,0.00042,12.95521]
[1778090586105,29.3,81460.16,93.0,-0.51435,0.00042,12.96013]
[1778090586990,29.3,81469.33,93.0,-0.51051,0.00042,12.96548]
[1778090592026,29.29,81471.39,93.0,-0.50965,0.00042,12.96651]
[1778090596203,29.29,81470.92,93.0,-0.50985,0.00042,12.96628]
[1778090596680,29.29,81470.92,93.0,-0.50985,0.00042,12.96628]
[1778090596304,29.29,81470.75,93.0,-0.50992,0.00042,12.9662]
[1778090597060,29.29,81470.81,93.0,-0.50989,0.00042,12.96622]
[1778090599520,29.29,81470.9,93.0,-0.50986,0.00042,12.96627]
[1778090599566,29.29,81470.9,93.0,-0.50986,0.00042,12.96627]
[1778090599621,29.29,81470.9,93.0,-0.50986,0.00042,12.96627]
[1778090599692,29.29,81470.9,93.0,-0.50986,0.00042,12.96627]
[1778090599729,29.29,81470.43,93.0,-0.51005,0.00042,12.96603]
[1778090599774,29.29,81470.43,93.0,-0.51005,0.00042,12.96603]
[1778090600068,29.29,81470.43,93.0,-0.51005,0.00042,12.96603]
[1778090600498,29.29,81470.43,93.0,-0.51005,0.00042,12.96603]
[1778090600507,29.29,81474.71,93.0,-0.50826,0.00042,12.96805]
[1778090600911,29.29,81474.71,93.0,-0.50826,0.00042,12.96805]
[1778090601088,29.29,81478.06,93.0,-0.50686,0.00042,12.96945]
[1778090606123,29.29,81479.34,93.0,-0.50632,0.00042,12.96994]
[1778090608209,29.29,81479.45,93.0,-0.50628,0.00042,12.96998]
[1778090608237,29.29,81479.45,93.0,-0.50628,0.00042,12.96998]
[1778090608310,29.29,81479.45,93.0,-0.50628,0.00042,12.96998]
[1778090608411,29.29,81479.45,93.0,-0.50628,0.00042,12.96998]
[1778090609276,29.29,81472.78,93.0,-0.50907,0.00042,12.96718]
[1778090610644,29.29,81472.78,93.0,-0.50907,0.00042,12.96718]
[1778090613307,29.29,81469.98,93.0,-0.51025,0.00042,12.95805]
[1778090613408,29.29,81467.27,93.0,-0.51139,0.00042,12.95662]
[1778090618123,29.29,81466.32,93.0,-0.51179,0.00042,12.95609]
[1778090619076,29.29,81465.28,93.0,-0.51222,0.00042,12.9555]
[1778090619382,29.29,81465.28,93.0,-0.51222,0.00042,12.9555]
[1778090620593,29.29,81463.57,93.0,-0.51294,0.00042,12.95449]
[1778090620604,29.29,81463.57,93.0,-0.51294,0.00042,12.95449]
[1778090620768,29.29,81467.25,93.0,-0.5114,0.00042,12.95661]
[1778090620809,29.29,81467.25,93.0,-0.5114,0.00042,12.95661]
[1778090620938,29.29,81467.25,93.0,-0.5114,0.00042,12.95661]
[1778090621081,29.29,81467.25,93.0,-0.5114,0.00042,12.95661]
[1778090621432,29.29,81459.29,93.0,-0.51473,0.00042,12.95179]
[1778090621921,29.29,81459.29,93.0,-0.51473,0.00042,12.95179]
[1778090622237,29.29,81449.8,93.0,-0.51871,0.00042,12.94487]
[1778090623633,29.29,81449.8,93.0,-0.51871,0.00042,12.94487]
[1778090628138,29.29,81449.77,93.0,-0.51872,0.00042,12.94485]
[1778090633314,29.29,81451.2,93.0,-0.51812,0.00042,12.94598]
[1778090638349,29.29,81451.53,93.0,-0.51798,0.00042,12.94623]
[1778090640219,29.29,81451.92,93.0,-0.51782,0.00042,12.94653]
[1778090641981,29.29,81451.46,93.0,-0.51801,0.00042,12.94618]
[1778090646280,29.29,81450.49,93.0,-0.51841,0.00042,12.94542]
[1778090651441,29.3,81451.12,93.0,-0.51815,0.00042,12.94592]
[1778090654833,29.3,81451.07,93.0,-0.51817,0.00042,12.94588]
[1778090654871,29.3,81451.07,93.0,-0.51817,0.00042,12.94588]
[1778090654883,29.3,81451.07,93.0,-0.51817,0.00042,12.94588]
[1778090655469,29.3,81445.61,93.0,-0.52045,0.00042,12.94142]
[1778090656558,29.3,81445.61,93.0,-0.52045,0.00042,12.94142]
[1778090656581,29.3,81445.61,93.0,-0.52045,0.00042,12.94142]
[1778090656581,29.3,81445.61,93.0,-0.52045,0.00042,12.94142]
[1778090656625,29.3,81445.61,93.0,-0.52045,0.00042,12.94142]
[1778090656628,29.3,81445.61,93.0,-0.52045,0.00042,12.94142]
[1778090656658,29.3,81442.54,93.0,-0.52174,0.00042,12.93872]
[1778090657483,29.3,81436.27,93.0,-0.52436,0.00042,12.9328]
[1778090658199,29.3,81436.27,93.0,-0.52436,0.00042,12.9328]
[1778090658232,29.3,81436.27,93.0,-0.52436,0.00042,12.9328]
[1778090658335,29.3,81436.27,93.0,-0.52436,0.00042,12.9328]
[1778090663102,29.3,81434.4,93.0,-0.52515,0.00042,12.93092]
[1778090663526,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664009,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664027,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664110,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664121,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664129,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664129,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664263,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664336,29.3,81430.67,93.0,-0.52671,0.00042,12.92703]
[1778090664714,29.3,81422.76,93.0,-0.53002,0.00042,12.91813]
[1778090665540,29.3,81418.27,93.0,-0.53189,0.00042,12.91269]
[1778090666721,29.3,81418.27,93.0,-0.53189,0.00042,12.91269]
[1778090667215,29.3,81416.39,93.0,-0.53268,0.00042,12.91032]
[1778090667235,29.3,81416.39,93.0,-0.53268,0.00042,12.91032]
[1778090667388,29.3,81416.39,93.0,-0.53268,0.00042,12.91032]
[1778090667555,29.3,81412.66,93.0,-0.53424,0.00042,12.90548]
[1778090668562,29.3,81408.56,93.0,-0.53595,0.00042,12.89993]
[1778090671318,29.3,81408.09,93.0,-0.53615,0.00042,12.89928]
[1778090673516,29.3,81409.54,93.0,-0.53556,0.00042,12.8935]
[1778090673563,29.3,81409.54,93.0,-0.53556,0.00042,12.8935]
[1778090673573,29.3,81409.54,93.0,-0.53556,0.00042,12.8935]
[1778090673606,29.3,81409.54,93.0,-0.53556,0.00042,12.8935]
[1778090673638,29.3,81409.54,93.0,-0.53556,0.00042,12.8935]
[1778090673785,29.3,81409.54,93.0,-0.53556,0.00042,12.8935]
[1778090673818,29.3,81409.45,93.0,-0.5356,0.00042,12.89337]
[1778090674339,29.3,81409.45,93.0,-0.5356,0.00042,12.89337]
[1778090674607,29.3,81422.44,93.0,-0.53017,0.00042,12.90998]
[1778090676621,29.3,81423.97,93.0,-0.52953,0.00042,12.91178]
[1778090677628,29.3,81426.74,93.0,-0.52837,0.00042,12.91496]
[1778090680256,29.3,81427.52,93.0,-0.52804,0.00042,12.91583]
[1778090681533,29.3,81427.52,93.0,-0.52804,0.00042,12.91583]
[1778090682490,29.3,81425.89,93.0,-0.52872,0.00042,12.914]
[1778090683977,29.3,81428.45,93.0,-0.52765,0.00042,12.91686]
[1778090683980,29.3,81428.45,93.0,-0.52765,0.00042,12.91686]
[1778090684032,29.3,81428.45,93.0,-0.52765,0.00042,12.91686]
[1778090684039,29.3,81428.45,93.0,-0.52765,0.00042,12.91686]
[1778090684143,29.3,81428.45,93.0,-0.52765,0.00042,12.91686]
[1778090684279,29.3,81428.45,93.0,-0.52765,0.00042,12.91686]
[1778090684677,29.3,81434.02,93.0,-0.52532,0.00042,12.92277]
[1778090685684,29.3,81436.6,93.0,-0.52424,0.00042,12.92536]
[1778090686974,29.3,81436.04,93.0,-0.52447,0.00042,12.92481]
[1778090687600,29.3,81436.04,93.0,-0.52447,0.00042,12.92481]
[1778090687729,29.3,81436.04,93.0,-0.52447,0.00042,12.92481]
[1778090687760,29.3,81436.04,93.0,-0.52447,0.00042,12.92481]
[1778090687772,29.3,81429.8,93.0,-0.52708,0.00042,12.91834]
[1778090688705,29.3,81426.72,93.0,-0.52837,0.00042,12.91494]
[1778090688890,29.3,81426.72,93.0,-0.52837,0.00042,12.91494]
[1778090694247,29.3,81427.43,93.0,-0.52807,0.00042,12.91574]
[1778090698099,29.31,81427.72,93.0,-0.52795,0.00042,12.91606]
[1778090698775,29.31,81426.77,93.0,-0.52835,0.00042,12.915]
[1778090702264,29.31,81428.14,93.0,-0.52777,0.00042,12.91654]
[1778090702804,29.31,81428.06,93.0,-0.52781,0.00042,12.91645]
[1778090703335,29.31,81428.06,93.0,-0.52781,0.00042,12.91645]
[1778090706566,29.31,81427.46,93.0,-0.52806,0.00042,12.91579]
[1778090709341,29.31,81428.72,93.0,-0.52753,0.00042,12.91718]
[1778090711330,29.31,81427.53,93.0,-0.52802,0.00042,12.91587]
[1778090711443,29.31,81427.53,93.0,-0.52802,0.00042,12.91587]
[1778090711642,29.31,81427.53,93.0,-0.52802,0.00042,12.91587]
[1778090711804,29.31,81427.53,93.0,-0.52802,0.00042,12.91587]
[1778090712139,29.31,81428.64,93.0,-0.52756,0.00042,12.9171]
[1778090712144,29.31,81428.64,93.0,-0.52756,0.00042,12.9171]
[1778090713320,29.31,81428.64,93.0,-0.52756,0.00042,12.9171]
[1778090713337,29.31,81428.64,93.0,-0.52756,0.00042,12.9171]
[1778090713385,29.31,81428.64,93.0,-0.52756,0.00042,12.9171]
[1778090713732,29.31,81428.64,93.0,-0.52756,0.00042,12.9171]
[1778090713833,29.31,81431.24,93.0,-0.52647,0.00042,12.9199]
[1778090714351,29.31,81431.24,93.0,-0.52647,0.00042,12.9199]
[1778090714415,29.31,81431.24,93.0,-0.52647,0.00042,12.9199]
[1778090714805,29.31,81431.24,93.0,-0.52647,0.00042,12.9199]
[1778090714866,29.31,81431.46,93.0,-0.52638,0.00042,12.92014]
[1778090715451,29.31,81431.46,93.0,-0.52638,0.00042,12.92014]
[1778090715628,29.31,81437.73,93.0,-0.52375,0.00042,12.92649]
[1778090715895,29.31,81444.81,93.0,-0.52079,0.00042,12.93298]
[1778090718714,29.31,81443.24,93.0,-0.52145,0.00042,12.9316]
[1778090718757,29.31,81443.24,93.0,-0.52145,0.00042,12.9316]
[1778090718788,29.31,81443.24,93.0,-0.52145,0.00042,12.9316]
[1778090718793,29.31,81443.24,93.0,-0.52145,0.00042,12.9316]
[1778090718829,29.31,81442.29,93.0,-0.52185,0.00042,12.93075]
[1778090718934,29.31,81442.29,93.0,-0.52185,0.00042,12.93075]
[1778090719035,29.31,81449.99,93.0,-0.51862,0.00042,12.93729]
[1778090720184,29.31,81456.87,93.0,-0.51574,0.00042,12.94241]
[1778090721072,29.31,81456.87,93.0,-0.51574,0.00042,12.94241]
[1778090722024,29.31,81456.48,93.0,-0.5159,0.00042,12.94214]
[1778090722041,29.31,81456.48,93.0,-0.5159,0.00042,12.94214]
[1778090722043,29.31,81456.48,93.0,-0.5159,0.00042,12.94214]
[1778090722265,29.31,81456.48,93.0,-0.5159,0.00042,12.94214]
[1778090722320,29.31,81456.48,93.0,-0.5159,0.00042,12.94214]
[1778090722684,29.31,81456.95,93.0,-0.51571,0.00042,12.94246]
[1778090723348,29.31,81465.88,93.0,-0.51197,0.00042,12.9481]
[1778090724112,29.31,81465.88,93.0,-0.51197,0.00042,12.9481]
[1778090724943,29.31,81468.11,93.0,-0.51103,0.00042,12.94933]
[1778090724986,29.31,81468.11,93.0,-0.51103,0.00042,12.94933]
[1778090725742,29.31,81467.81,93.0,-0.51116,0.00042,12.94917]
[1778090726008,29.31,81467.81,93.0,-0.51116,0.00042,12.94917]
[1778090726194,29.31,81462.0,93.0,-0.51359,0.00042,12.94579]
[1778090732103,29.31,81462.17,93.0,-0.51353,0.00042,12.93813]
[1778090732452,29.31,81462.17,93.0,-0.51353,0.00042,12.93813]
[1778090735438,29.31,81462.94,93.0,-0.51321,0.00042,12.9386]
[1778090737841,29.31,81460.46,93.0,-0.51425,0.00042,12.93705]
[1778090738218,29.31,81454.52,93.0,-0.51674,0.00042,12.93297]
[1778090739060,29.31,81450.94,93.0,-0.51824,0.00042,12.93026]
[1778090741623,29.31,81451.7,93.0,-0.51792,0.00042,12.93085]
[1778090745718,29.31,81452.31,93.0,-0.51766,0.00042,12.93132]
[1778090747710,29.31,81449.63,93.0,-0.51878,0.00042,12.92923]
[1778090752543,29.31,81449.15,93.0,-0.51899,0.00042,12.92885]
[1778090752594,29.31,81449.15,93.0,-0.51899,0.00042,12.92885]
[1778090752599,29.31,81449.15,93.0,-0.51899,0.00042,12.92885]
[1778090752606,29.31,81449.15,93.0,-0.51899,0.00042,12.92885]
[1778090752745,29.31,81453.09,93.0,-0.51734,0.00042,12.93191]
[1778090754165,29.31,81456.91,93.0,-0.51573,0.00042,12.93467]
[1778090757378,29.31,81457.66,93.0,-0.51542,0.00042,12.93519]
[1778090757454,29.31,81457.29,93.0,-0.51558,0.00042,12.93493]
[1778090758193,29.31,81453.87,93.0,-0.51701,0.00042,12.93249]
[1778090759261,29.31,81453.87,93.0,-0.51701,0.00042,12.93249]
[1778090759285,29.31,81453.87,93.0,-0.51701,0.00042,12.93249]
[1778090759338,29.31,81447.75,93.0,-0.51957,0.00042,12.9277]
[1778090760163,29.31,81447.75,93.0,-0.51957,0.00042,12.9277]
[1778090760498,29.31,81447.75,93.0,-0.51957,0.00042,12.9277]
[1778090760683,29.31,81447.75,93.0,-0.51957,0.00042,12.9277]
[1778090760717,29.31,81442.96,93.0,-0.52158,0.00042,12.92358]
[1778090761071,29.31,81442.96,93.0,-0.52158,0.00042,12.92358]
[1778090761515,29.31,81442.96,93.0,-0.52158,0.00042,12.92358]
[1778090761535,29.31,81447.29,93.0,-0.51977,0.00042,12.92732]
[1778090762375,29.31,81447.29,93.0,-0.51977,0.00042,12.92732]
[1778090762476,29.31,81451.23,93.0,-0.51812,0.00042,12.93049]
[1778090764849,29.31,81451.95,93.0,-0.51781,0.00042,12.93104]
[1778090765448,29.31,81451.77,93.0,-0.51789,0.00042,12.93091]
[1778090765500,29.31,81451.77,93.0,-0.51789,0.00042,12.93091]
[1778090765642,29.31,81451.77,93.0,-0.51789,0.00042,12.93091]
[1778090765712,29.31,81451.77,93.0,-0.51789,0.00042,12.93091]
[1778090765792,29.31,81451.77,93.0,-0.51789,0.00042,12.93091]
[1778090765943,29.31,81450.43,93.0,-0.51845,0.00042,12.92986]
[1778090766765,29.31,81450.43,93.0,-0.51845,0.00042,12.92986]
[1778090766793,29.31,81434.63,93.0,-0.52507,0.00042,12.91563]
[1778090767685,29.31,81434.63,93.0,-0.52507,0.00042,12.91563]
[1778090767738,29.31,81434.63,93.0,-0.52507,0.00042,12.91563]
[1778090767741,29.31,81429.78,93.0,-0.5271,0.00042,12.91055]
[1778090773463,29.31,81429.97,93.0,-0.52702,0.00042,12.91076]
[1778090778053,29.31,81429.73,93.0,-0.52712,0.00042,12.9105]
[1778090778347,29.31,81429.73,93.0,-0.52712,0.00042,12.9105]
[1778090778391,29.31,81429.73,93.0,-0.52712,0.00042,12.9105]
[1778090778668,29.31,81429.73,93.0,-0.52712,0.00042,12.9105]
[1778090778738,29.31,81429.73,93.0,-0.52712,0.00042,12.9105]
[1778090778764,29.31,81429.73,93.0,-0.52712,0.00042,12.9105]
[1778090778933,29.31,81429.73,93.0,-0.52712,0.00042,12.9105]
[1778090778874,29.31,81432.96,93.0,-0.52577,0.00042,12.91393]
[1778090779341,29.31,81441.29,93.0,-0.52228,0.00042,12.92207]
[1778090780348,29.31,81444.57,93.0,-0.52091,0.00042,12.925]
[1778090781141,29.31,81444.57,93.0,-0.52091,0.00042,12.925]
[1778090782007,29.31,81443.4,93.0,-0.5214,0.00042,12.92397]
[1778090782034,29.31,81443.4,93.0,-0.5214,0.00042,12.92397]
[1778090782079,29.31,81443.4,93.0,-0.5214,0.00042,12.92397]
[1778090782086,29.31,81443.4,93.0,-0.5214,0.00042,12.92397]
[1778090782141,29.31,81443.4,93.0,-0.5214,0.00042,12.92397]
[1778090782577,29.31,81443.4,93.0,-0.5214,0.00042,12.92397]
[1778090782578,29.31,81445.89,93.0,-0.52036,0.00042,12.92614]
[1778090783469,29.31,81445.89,93.0,-0.52036,0.00042,12.92614]
[1778090783597,29.31,81445.89,93.0,-0.52036,0.00042,12.92614]
[1778090783664,29.31,81449.85,93.0,-0.5187,0.00042,12.9294]
[1778090786166,29.31,81450.13,93.0,-0.51858,0.00042,12.92962]
[1778090791426,29.3,81448.94,93.0,-0.5191,0.00042,12.92089]
[1778090796461,29.3,81446.96,93.0,-0.51993,0.00042,12.91925]
[1778090796962,29.3,81446.96,93.0,-0.51993,0.00042,12.91925]
[1778090800650,29.3,81447.28,93.0,-0.5198,0.00042,12.91952]
[1778090801298,29.3,81446.9,93.0,-0.51996,0.00042,12.9192]
[1778090805484,29.3,81447.51,93.0,-0.5197,0.00042,12.91971]
[1778090806184,29.3,81448.03,93.0,-0.51948,0.00042,12.92014]
[1778090807606,29.3,81449.63,93.0,-0.51881,0.00042,12.92144]
[1778090809270,29.3,81452.78,93.0,-0.51749,0.00042,12.92389]
[1778090814331,29.3,81450.69,93.0,-0.51837,0.00042,12.92228]
[1778090814382,29.3,81450.69,93.0,-0.51837,0.00042,12.92228]
[1778090815383,29.3,81450.15,93.0,-0.51859,0.00042,12.92185]
[1778090820631,29.3,81450.29,93.0,-0.51853,0.00042,12.92196]
[1778090820985,29.3,81450.29,93.0,-0.51853,0.00042,12.92196]
[1778090824199,29.3,81450.8,93.0,-0.51832,0.00042,12.92236]
[1778090824403,29.3,81450.8,93.0,-0.51832,0.00042,12.92236]
[1778090825309,29.3,81451.6,93.0,-0.51798,0.00042,12.92299]
[1778090826873,29.3,81452.36,93.0,-0.51767,0.00042,12.92357]
[1778090832716,29.3,81450.74,93.0,-0.51835,0.00042,12.92232]
[1778090834462,29.3,81449.61,93.0,-0.51882,0.00042,12.92142]
[1778090834536,29.3,81449.61,93.0,-0.51882,0.00042,12.92142]
[1778090834548,29.3,81449.61,93.0,-0.51882,0.00042,12.92142]
[1778090834775,29.3,81449.61,93.0,-0.51882,0.00042,12.92142]
[1778090834857,29.3,81445.78,93.0,-0.52043,0.00042,12.91825]
[1778090835037,29.3,81445.78,93.0,-0.52043,0.00042,12.91825]
[1778090835106,29.3,81445.78,93.0,-0.52043,0.00042,12.91825]
[1778090835737,29.3,81437.19,93.0,-0.52403,0.00042,12.91038]
[1778090840772,29.3,81438.26,93.0,-0.52358,0.00042,12.91141]
[1778090841229,29.3,81438.26,93.0,-0.52358,0.00042,12.91141]
[1778090846814,29.3,81439.22,93.0,-0.52318,0.00042,12.91233]
[1778090847523,29.3,81439.22,93.0,-0.52318,0.00042,12.91233]
[1778090852856,29.29,81437.52,93.0,-0.52391,0.00042,12.90291]
[1778090853821,29.29,81437.52,93.0,-0.52391,0.00042,12.90291]
[1778090859161,29.29,81437.88,93.0,-0.52376,0.00042,12.90325]
[1778090859569,29.29,81437.88,93.0,-0.52376,0.00042,12.90325]
[1778090861919,29.29,81433.89,93.0,-0.52544,0.00042,12.89928]
[1778090862411,29.29,81433.89,93.0,-0.52544,0.00042,12.89928]
[1778090864078,29.29,81436.21,93.0,-0.52446,0.00042,12.90162]
[1778090864940,29.29,81432.42,93.0,-0.52605,0.00042,12.89775]
[1778090869751,29.29,81430.82,93.0,-0.52672,0.00042,12.89606]
[1778090869975,29.29,81433.84,93.0,-0.52546,0.00042,12.89922]
[1778090870531,29.29,81433.84,93.0,-0.52546,0.00042,12.89922]
[1778090876019,29.29,81434.61,93.0,-0.52513,0.00042,12.90001]
[1778090880045,29.29,81438.05,93.0,-0.52369,0.00042,12.90342]
[1778090880194,29.29,81438.05,93.0,-0.52369,0.00042,12.90342]
[1778090882774,29.29,81435.83,93.0,-0.52462,0.00042,12.90124]
[1778090883217,29.29,81435.37,93.0,-0.52482,0.00042,12.90078]
[1778090883234,29.29,81435.37,93.0,-0.52482,0.00042,12.90078]
[1778090884073,29.29,81428.5,93.0,-0.5277,0.00042,12.89354]
[1778090886548,29.29,81428.57,93.0,-0.52767,0.00042,12.89361]
[1778090886571,29.29,81428.57,93.0,-0.52767,0.00042,12.89361]
[1778090886598,29.29,81428.57,93.0,-0.52767,0.00042,12.89361]
[1778090886946,29.29,81428.5,93.0,-0.5277,0.00042,12.89353]
[1778090887094,29.29,81425.52,93.0,-0.52895,0.00042,12.89019]
[1778090888817,29.29,81425.52,93.0,-0.52895,0.00042,12.89019]
[1778090889025,29.29,81422.43,93.0,-0.53025,0.00042,12.88657]
[1778090890677,29.29,81421.71,93.0,-0.53055,0.00042,12.88571]
[1778090893177,29.29,81421.1,93.0,-0.53081,0.00042,12.88498]
[1778090893363,29.29,81421.17,93.0,-0.53078,0.00042,12.88506]
[1778090899787,29.29,81423.51,93.0,-0.5298,0.00042,12.88784]
[1778090905220,29.28,81425.5,93.0,-0.52897,0.00042,12.89014]
[1778090912269,29.28,81425.75,93.0,-0.52888,0.00042,12.88263]
[1778090914378,29.28,81425.36,93.0,-0.52905,0.00042,12.88218]
[1778090915364,29.28,81425.46,93.0,-0.52901,0.00042,12.88229]
[1778090915366,29.28,81425.46,93.0,-0.52901,0.00042,12.88229]
[1778090915696,29.28,81425.46,93.0,-0.52901,0.00042,12.88229]
[1778090915715,29.28,81425.42,93.0,-0.52902,0.00042,12.88224]
[1778090916645,29.28,81429.06,93.0,-0.5275,0.00042,12.88633]
[1778090917764,29.28,81429.06,93.0,-0.5275,0.00042,12.88633]
[1778090917865,29.28,81430.89,93.0,-0.52673,0.00042,12.88831]
[1778090918115,29.28,81430.89,93.0,-0.52673,0.00042,12.88831]
[1778090918311,29.28,81428.23,93.0,-0.52784,0.00042,12.88542]
[1778090923346,29.28,81427.05,93.0,-0.52834,0.00042,12.88411]
[1778090928715,29.28,81426.97,93.0,-0.52837,0.00042,12.88402]
[1778090936345,29.29,81428.7,93.0,-0.52764,0.00042,12.88595]
[1778090936437,29.29,81425.13,93.0,-0.52914,0.00042,12.88193]
[1778090937147,29.29,81425.13,93.0,-0.52914,0.00042,12.88193]
[1778090937246,29.29,81425.13,93.0,-0.52914,0.00042,12.88193]
[1778090937594,29.29,81425.13,93.0,-0.52914,0.00042,12.88193]
[1778090937658,29.29,81419.32,93.0,-0.53157,0.00042,12.875]
[1778090938628,29.29,81419.32,93.0,-0.53157,0.00042,12.875]
[1778090938681,29.29,81416.57,93.0,-0.53273,0.00042,12.87155]
[1778090943579,29.29,81416.0,93.0,-0.53297,0.00042,12.87083]
[1778090943609,29.29,81416.0,93.0,-0.53297,0.00042,12.87083]
[1778090943639,29.29,81416.0,93.0,-0.53297,0.00042,12.87083]
[1778090943674,29.29,81416.0,93.0,-0.53297,0.00042,12.87083]
[1778090943811,29.29,81415.59,93.0,-0.53314,0.00042,12.8703]
[1778090944493,29.29,81410.08,93.0,-0.53545,0.00042,12.86299]
[1778090945500,29.28,81406.17,93.0,-0.53709,0.00042,12.85754]
[1778090946603,29.28,81406.17,93.0,-0.53709,0.00042,12.85754]
[1778090946835,29.28,81401.56,93.0,-0.53902,0.00042,12.85084]
[1778090947211,29.28,81401.56,93.0,-0.53902,0.00042,12.85084]
[1778090947553,29.28,81401.56,93.0,-0.53902,0.00042,12.85084]
[1778090947593,29.28,81398.04,93.0,-0.5405,0.00042,12.84552]
[1778090948532,29.28,81394.63,93.0,-0.54192,0.00042,12.8402]
[1778090950571,29.29,81392.04,93.0,-0.54301,0.00042,12.83605]
[1778090953939,29.29,81393.45,93.0,-0.54242,0.00042,12.83833]
[1778090954799,29.29,81399.41,93.0,-0.53992,0.00042,12.84762]
[1778090955606,29.29,81404.2,93.0,-0.53791,0.00042,12.85473]
[1778090958627,29.29,81401.14,93.0,-0.53919,0.00042,12.85023]
[1778090963662,29.29,81401.2,93.0,-0.53916,0.00042,12.85033]
[1778090968712,29.29,81401.24,93.0,-0.53914,0.00042,12.8504]
[1778090971938,29.29,81401.4,93.0,-0.53908,0.00042,12.85064]
[1778090977775,29.3,81399.89,93.0,-0.53973,0.00042,12.84057]
[1778090979123,29.3,81399.89,93.0,-0.53973,0.00042,12.84057]
[1778090979789,29.3,81397.15,93.0,-0.54088,0.00042,12.83639]
[1778090980796,29.3,81393.48,93.0,-0.54241,0.00042,12.83062]
[1778090982966,29.3,81394.14,93.0,-0.54214,0.00042,12.83167]
[1778090983817,29.3,81401.3,93.0,-0.53914,0.00042,12.8427]
[1778090985653,29.3,81401.77,93.0,-0.53894,0.00042,12.8434]
[1778090986595,29.3,81401.79,93.0,-0.53893,0.00042,12.84343]
[1778090989223,29.3,81401.92,93.0,-0.53887,0.00042,12.84363]
[1778090989512,29.3,81401.92,93.0,-0.53887,0.00042,12.84363]
[1778090989689,29.3,81401.92,93.0,-0.53887,0.00042,12.84363]
[1778090990017,29.3,81401.92,93.0,-0.53887,0.00042,12.84363]
[1778090990039,29.3,81401.92,93.0,-0.53887,0.00042,12.84363]
[1778090990194,29.3,81406.17,93.0,-0.53709,0.00042,12.84979]
[1778090990240,29.3,81406.17,93.0,-0.53709,0.00042,12.84979]
[1778090990343,29.3,81406.17,93.0,-0.53709,0.00042,12.84979]
[1778090990370,29.3,81406.17,93.0,-0.53709,0.00042,12.84979]
[1778090991133,29.3,81406.17,93.0,-0.53709,0.00042,12.84979]
[1778090991206,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090991307,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090991336,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090991528,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090991864,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090991917,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090991980,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090992095,29.3,81421.86,93.0,-0.53051,0.00042,12.87033]
[1778090992101,29.3,81435.49,93.0,-0.52479,0.00042,12.88533]
[1778090992267,29.3,81435.49,93.0,-0.52479,0.00042,12.88533]
[1778090992882,29.3,81438.12,93.0,-0.52369,0.00042,12.88792]
[1778090993270,29.3,81438.12,93.0,-0.52369,0.00042,12.88792]
[1778090993278,29.3,81438.12,93.0,-0.52369,0.00042,12.88792]
[1778090993300,29.3,81438.12,93.0,-0.52369,0.00042,12.88792]
[1778090993417,29.3,81438.12,93.0,-0.52369,0.00042,12.88792]
[1778090993769,29.3,81438.12,93.0,-0.52369,0.00042,12.88792]
[1778090993889,29.3,81445.49,93.0,-0.52059,0.00042,12.89465]
[1778090994896,29.3,81449.73,93.0,-0.51881,0.00042,12.89817]
[1778090996081,29.3,81449.73,93.0,-0.51881,0.00042,12.89817]
[1778090996092,29.3,81449.73,93.0,-0.51881,0.00042,12.89817]
[1778090996164,29.3,81448.68,93.0,-0.51925,0.00042,12.89732]
[1778090998904,29.3,81447.43,93.0,-0.51978,0.00042,12.89629]
[1778090998925,29.3,81444.41,93.0,-0.52104,0.00042,12.89371]
[1778090999932,29.3,81439.93,93.0,-0.52293,0.00042,12.88964]
[1778091000257,29.3,81439.93,93.0,-0.52293,0.00042,12.88964]
[1778091001380,29.3,81439.92,93.0,-0.52293,0.00042,12.88963]
[1778091002280,29.3,81439.28,93.0,-0.5232,0.00042,12.88903]
[1778091002404,29.3,81439.28,93.0,-0.5232,0.00042,12.88903]
[1778091005443,29.3,81440.48,93.0,-0.5227,0.00042,12.89016]
[1778091010684,29.3,81439.56,93.0,-0.52308,0.00042,12.88929]
[1778091010695,29.3,81439.56,93.0,-0.52308,0.00042,12.88929]
[1778091010817,29.3,81439.56,93.0,-0.52308,0.00042,12.88929]
[1778091010901,29.3,81439.56,93.0,-0.52308,0.00042,12.88929]
[1778091010930,29.3,81439.56,93.0,-0.52308,0.00042,12.88929]
[1778091011028,29.3,81439.56,93.0,-0.52308,0.00042,12.88929]
[1778091011113,29.3,81439.56,93.0,-0.52308,0.00042,12.88929]
[1778091011235,29.3,81436.37,93.0,-0.52443,0.00042,12.8862]
[1778091011755,29.3,81436.37,93.0,-0.52443,0.00042,12.8862]
[1778091012017,29.3,81418.88,93.0,-0.53177,0.00042,12.86669]
[1778091012908,29.3,81418.88,93.0,-0.53177,0.00042,12.86669]
[1778091012938,29.3,81418.88,93.0,-0.53177,0.00042,12.86669]
[1778091013024,29.3,81419.21,93.0,-0.53163,0.00042,12.8671]
[1778091013458,29.3,81419.21,93.0,-0.53163,0.00042,12.8671]
[1778091013651,29.3,81419.21,93.0,-0.53163,0.00042,12.8671]
[1778091014031,29.3,81415.24,93.0,-0.53329,0.00042,12.86208]
[1778091015600,29.3,81414.3,93.0,-0.53369,0.00042,12.86086]
[1778091016275,29.3,81414.95,93.0,-0.53342,0.00042,12.8617]
[1778091016468,29.3,81414.95,93.0,-0.53342,0.00042,12.8617]
[1778091016818,29.3,81414.95,93.0,-0.53342,0.00042,12.8617]
[1778091017052,29.3,81419.25,93.0,-0.53161,0.00042,12.86715]
[1778091017285,29.3,81419.25,93.0,-0.53161,0.00042,12.86715]
[1778091017601,29.3,81419.25,93.0,-0.53161,0.00042,12.86715]
[1778091019949,29.3,81420.12,93.0,-0.53125,0.00042,12.86822]
[1778091022320,29.3,81419.12,93.0,-0.53167,0.00042,12.86699]
[1778091022323,29.3,81419.12,93.0,-0.53167,0.00042,12.86699]
[1778091022546,29.3,81419.12,93.0,-0.53167,0.00042,12.86699]
[1778091023094,29.3,81407.94,93.0,-0.53635,0.00042,12.85227]
[1778091023433,29.3,81407.94,93.0,-0.53635,0.00042,12.85227]
[1778091024101,29.3,81402.69,93.0,-0.53855,0.00042,12.84475]
[1778091027490,29.3,81402.87,93.0,-0.53848,0.00042,12.84502]
[1778091033166,29.3,81405.76,93.0,-0.53729,0.00042,12.84139]
[1778091033559,29.3,81405.76,93.0,-0.53729,0.00042,12.84139]
[1778091033723,29.3,81405.76,93.0,-0.53729,0.00042,12.84139]
[1778091034173,29.3,81401.29,93.0,-0.53916,0.00042,12.83487]
[1778091034304,29.3,81401.29,93.0,-0.53916,0.00042,12.83487]
[1778091034490,29.3,81401.29,93.0,-0.53916,0.00042,12.83487]
[1778091035180,29.3,81395.55,93.0,-0.54157,0.00042,12.82608]
[1778091036555,29.3,81394.06,93.0,-0.54219,0.00042,12.82372]
[1778091041971,29.3,81393.3,93.0,-0.54251,0.00042,12.8225]
[1778091047264,29.3,81394.62,93.0,-0.54196,0.00042,12.8246]
[1778091051241,29.3,81395.27,93.0,-0.54169,0.00042,12.82564]
[1778091053306,29.3,81394.88,93.0,-0.54185,0.00042,12.82502]
[1778091058341,29.3,81399.0,93.0,-0.54013,0.00042,12.83141]
[1778091060355,29.3,81394.77,93.0,-0.5419,0.00042,12.82485]
[1778091066082,29.3,81396.79,93.0,-0.54105,0.00042,12.82802]
[1778091066103,29.3,81396.79,93.0,-0.54105,0.00042,12.82802]
[1778091066111,29.3,81396.79,93.0,-0.54105,0.00042,12.82802]
[1778091068465,29.3,81400.58,93.0,-0.53946,0.00042,12.83382]
[1778091069318,29.3,81401.11,93.0,-0.53924,0.00042,12.83461]
[1778091069418,29.3,81407.6,93.0,-0.53651,0.00042,12.844]
[1778091074309,29.3,81408.44,93.0,-0.53616,0.00042,12.84517]
[1778091074474,29.3,81408.44,93.0,-0.53616,0.00042,12.84517]
[1778091076328,29.3,81411.79,93.0,-0.53476,0.00042,12.84975]
[1778091079180,29.3,81410.97,93.0,-0.5351,0.00042,12.84865]
[1778091079253,29.3,81410.97,93.0,-0.5351,0.00042,12.84865]
[1778091079294,29.3,81410.97,93.0,-0.5351,0.00042,12.84865]
[1778091080157,29.31,81411.62,93.0,-0.53483,0.00042,12.84952]
[1778091080207,29.31,81407.04,93.0,-0.53675,0.00042,12.84322]
[1778091080761,29.31,81407.04,93.0,-0.53675,0.00042,12.84322]
[1778091080863,29.31,81404.08,93.0,-0.53799,0.00042,12.83899]
[1778091082868,29.3,81402.44,93.0,-0.53868,0.00042,12.8366]
[1778091091240,29.31,81400.41,93.0,-0.53952,0.00042,12.83358]
[1778091091305,29.31,81400.41,93.0,-0.53952,0.00042,12.83358]
[1778091091572,29.31,81397.56,93.0,-0.54075,0.00042,12.82141]
[1778091092778,29.31,81397.56,93.0,-0.54075,0.00042,12.82141]
[1778091093076,29.31,81397.56,93.0,-0.54075,0.00042,12.82141]
[1778091093159,29.31,81395.01,93.0,-0.54181,0.00042,12.81743]
[1778091093586,29.31,81392.09,93.0,-0.54304,0.00042,12.81276]
[1778091097313,29.31,81391.56,93.0,-0.54326,0.00042,12.8119]
[1778091097155,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091097889,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091097924,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091097957,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091098017,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091098079,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091098095,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091098269,29.31,81388.58,93.0,-0.54451,0.00042,12.80699]
[1778091098234,29.31,81384.47,93.0,-0.54623,0.00042,12.8]
[1778091098385,29.31,81384.47,93.0,-0.54623,0.00042,12.8]
[1778091098491,29.31,81384.47,93.0,-0.54623,0.00042,12.8]
[1778091098712,29.31,81384.47,93.0,-0.54623,0.00042,12.8]
[1778091098830,29.31,81384.47,93.0,-0.54623,0.00042,12.8]
[1778091099219,29.31,81384.47,93.0,-0.54623,0.00042,12.8]
[1778091099235,29.3,81374.14,93.0,-0.55055,0.00042,12.7814]
[1778091099479,29.3,81374.14,93.0,-0.55055,0.00042,12.7814]
[1778091099560,29.3,81374.14,93.0,-0.55055,0.00042,12.7814]
[1778091099578,29.3,81374.14,93.0,-0.55055,0.00042,12.7814]
[1778091099701,29.3,81374.14,93.0,-0.55055,0.00042,12.7814]
[1778091101429,29.31,81374.77,93.0,-0.55029,0.00042,12.78258]
[1778091101449,29.31,81374.77,93.0,-0.55029,0.00042,12.78258]
[1778091101749,29.31,81374.77,93.0,-0.55029,0.00042,12.78258]
[1778091101755,29.31,81374.77,93.0,-0.55029,0.00042,12.78258]
[1778091101986,29.31,81374.77,93.0,-0.55029,0.00042,12.78258]
[1778091102055,29.31,81381.05,93.0,-0.54766,0.00042,12.79401]
[1778091102945,29.31,81381.05,93.0,-0.54766,0.00042,12.79401]
[1778091103043,29.31,81388.63,93.0,-0.54449,0.00042,12.80707]
[1778091103815,29.31,81388.63,93.0,-0.54449,0.00042,12.80707]
[1778091103853,29.31,81391.83,93.0,-0.54315,0.00042,12.81234]
[1778091105071,29.31,81391.83,93.0,-0.54315,0.00042,12.81234]
[1778091105263,29.31,81391.83,93.0,-0.54315,0.00042,12.81234]
[1778091106291,29.31,81391.98,93.0,-0.54308,0.00042,12.81259]
[1778091108279,29.31,81390.39,93.0,-0.54375,0.00042,12.81]
[1778091108366,29.31,81391.93,93.0,-0.5431,0.00042,12.81251]
[1778091108962,29.31,81391.93,93.0,-0.5431,0.00042,12.81251]
[1778091109265,29.31,81391.93,93.0,-0.5431,0.00042,12.81251]
[1778091109295,29.31,81391.93,93.0,-0.5431,0.00042,12.81251]
[1778091108970,29.31,81395.69,93.0,-0.54153,0.00042,12.81852]
[1778091111172,29.31,81396.35,93.0,-0.54125,0.00042,12.81955]
[1778091111313,29.31,81396.35,93.0,-0.54125,0.00042,12.81955]
[1778091111479,29.31,81397.81,93.0,-0.54064,0.00042,12.82181]
[1778091116749,29.31,81393.14,93.0,-0.54259,0.00042,12.81447]
[1778091117504,29.31,81393.14,93.0,-0.54259,0.00042,12.81447]
[1778091120962,29.31,81392.83,93.0,-0.54272,0.00042,12.81397]
[1778091121010,29.31,81392.83,93.0,-0.54272,0.00042,12.81397]
[1778091121184,29.31,81392.83,93.0,-0.54272,0.00042,12.81397]
[1778091121496,29.31,81391.69,93.0,-0.5432,0.00042,12.81213]
[1778091122311,29.31,81391.69,93.0,-0.5432,0.00042,12.81213]
[1778091121784,29.31,81378.56,93.0,-0.5487,0.00042,12.78957]
[1778091123132,29.31,81378.56,93.0,-0.5487,0.00042,12.78957]
[1778091123177,29.31,81375.17,93.0,-0.55012,0.00042,12.78335]
[1778091124658,29.31,81375.34,93.0,-0.55004,0.00042,12.78366]
[1778091124831,29.31,81375.34,93.0,-0.55004,0.00042,12.78366]
[1778091125079,29.31,81375.34,93.0,-0.55004,0.00042,12.78366]
[1778091125293,29.31,81375.34,93.0,-0.55004,0.00042,12.78366]
[1778091125163,29.31,81370.83,93.0,-0.55193,0.00042,12.77515]
[1778091125514,29.31,81370.83,93.0,-0.55193,0.00042,12.77515]
[1778091125517,29.31,81370.83,93.0,-0.55193,0.00042,12.77515]
[1778091125787,29.31,81370.83,93.0,-0.55193,0.00042,12.77515]
[1778091126352,29.31,81336.98,93.0,-0.56605,0.00042,12.7022]
[1778091126564,29.31,81336.98,93.0,-0.56605,0.00042,12.7022]
[1778091126764,29.31,81336.98,93.0,-0.56605,0.00042,12.7022]
[1778091127198,29.31,81336.98,93.0,-0.56605,0.00042,12.7022]
[1778091127299,29.31,81329.52,93.0,-0.56915,0.00042,12.68399]
[1778091128126,29.31,81329.52,93.0,-0.56915,0.00042,12.68399]
[1778091128179,29.31,81329.52,93.0,-0.56915,0.00042,12.68399]
[1778091128255,29.31,81329.52,93.0,-0.56915,0.00042,12.68399]
[1778091128268,29.31,81329.52,93.0,-0.56915,0.00042,12.68399]
[1778091128577,29.31,81327.39,93.0,-0.57003,0.00042,12.67865]
[1778091128640,29.31,81327.39,93.0,-0.57003,0.00042,12.67865]
[1778091128805,29.31,81327.39,93.0,-0.57003,0.00042,12.67865]
[1778091128927,29.31,81327.39,93.0,-0.57003,0.00042,12.67865]
[1778091128976,29.31,81321.92,93.0,-0.5723,0.00041,12.66465]
[1778091129606,29.31,81321.92,93.0,-0.5723,0.00041,12.66465]
[1778091129797,29.31,81321.92,93.0,-0.5723,0.00041,12.66465]
[1778091129802,29.31,81321.92,93.0,-0.5723,0.00041,12.66465]
[1778091130219,29.31,81317.23,93.0,-0.57425,0.00041,12.65232]
[1778091131167,29.31,81317.23,93.0,-0.57425,0.00041,12.65232]
[1778091131169,29.31,81312.53,93.0,-0.5762,0.00041,12.63967]
[1778091131834,29.31,81312.53,93.0,-0.5762,0.00041,12.63967]
[1778091131842,29.31,81312.53,93.0,-0.5762,0.00041,12.63967]
[1778091132022,29.31,81312.53,93.0,-0.5762,0.00041,12.63967]
[1778091132026,29.31,81312.53,93.0,-0.5762,0.00041,12.63967]
[1778091132563,29.31,81312.61,93.0,-0.57616,0.00041,12.63989]
[1778091134861,29.31,81314.56,93.0,-0.57535,0.00041,12.64519]
[1778091135857,29.31,81314.76,93.0,-0.57527,0.00041,12.64574]
[1778091135892,29.31,81312.35,93.0,-0.57626,0.00041,12.63922]
[1778091136426,29.31,81312.35,93.0,-0.57626,0.00041,12.63922]
[1778091137636,29.31,81313.23,93.0,-0.5759,0.00041,12.64162]
[1778091139956,29.31,81310.55,93.0,-0.57701,0.00041,12.63432]
[1778091140450,29.31,81310.55,93.0,-0.57701,0.00041,12.63432]
[1778091140594,29.31,81310.55,93.0,-0.57701,0.00041,12.63432]
[1778091140945,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091141413,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091141606,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142003,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142044,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142044,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142049,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142153,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142264,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142390,29.31,81303.55,93.0,-0.5799,0.00041,12.61473]
[1778091142283,29.31,81289.85,93.0,-0.58556,0.00041,12.5745]
[1778091142587,29.31,81289.85,93.0,-0.58556,0.00041,12.5745]
[1778091143312,29.31,81263.33,93.0,-0.59646,0.00041,12.48948]
[1778091143487,29.31,81263.33,93.0,-0.59646,0.00041,12.48948]
[1778091143828,29.31,81263.33,93.0,-0.59646,0.00041,12.48948]
[1778091144114,29.31,81263.33,93.0,-0.59646,0.00041,12.48948]
[1778091144303,29.31,81263.33,93.0,-0.59646,0.00041,12.48948]
[1778091144186,29.31,81263.65,93.0,-0.59633,0.00041,12.49056]
[1778091144992,29.31,81267.51,93.0,-0.59474,0.00041,12.5035]
[1778091145799,29.31,81267.51,93.0,-0.59474,0.00041,12.5035]
[1778091145999,29.31,81273.72,93.0,-0.59219,0.00041,12.52392]
[1778091147007,29.31,81280.47,93.0,-0.58942,0.00041,12.54552]
[1778091148206,29.31,81280.47,93.0,-0.58942,0.00041,12.54552]
[1778091148243,29.31,81283.7,93.0,-0.58809,0.00041,12.55564]
[1778091149359,29.31,81283.7,93.0,-0.58809,0.00041,12.55564]
[1778091149386,29.31,81281.38,93.0,-0.58904,0.00041,12.54839]
[1778091151043,29.31,81284.68,93.0,-0.58774,0.00041,12.5507]
[1778091152336,29.31,81284.68,93.0,-0.58774,0.00041,12.5507]
[1778091152079,29.31,81289.7,93.0,-0.58567,0.00041,12.5661]
[1778091152648,29.31,81289.7,93.0,-0.58567,0.00041,12.5661]
[1778091153317,29.31,81289.7,93.0,-0.58567,0.00041,12.5661]
[1778091153101,29.31,81296.9,93.0,-0.5827,0.00041,12.58758]
[1778091154377,29.31,81302.36,93.0,-0.58044,0.00041,12.60342]
[1778091156123,29.31,81299.89,93.0,-0.58146,0.00041,12.59631]
[1778091156607,29.31,81299.89,93.0,-0.58146,0.00041,12.59631]
[1778091156712,29.31,81299.89,93.0,-0.58146,0.00041,12.59631]
[1778091157130,29.31,81292.87,93.0,-0.58436,0.00041,12.57567]
[1778091158369,29.31,81292.87,93.0,-0.58436,0.00041,12.57567]
[1778091158398,29.31,81288.35,93.0,-0.58622,0.00041,12.56203]
[1778091158735,29.31,81288.35,93.0,-0.58622,0.00041,12.56203]
[1778091164179,29.32,81291.78,93.0,-0.58479,0.00041,12.5725]
[1778091164764,29.32,81291.78,93.0,-0.58479,0.00041,12.5725]
[1778091165299,29.32,81291.78,93.0,-0.58479,0.00041,12.5725]
[1778091165322,29.32,81291.78,93.0,-0.58479,0.00041,12.5725]
[1778091165821,29.32,81293.23,93.0,-0.58419,0.00041,12.57686]
[1778091168829,29.32,81290.13,93.0,-0.58546,0.00041,12.56759]
[1778091169742,29.32,81291.11,93.0,-0.58506,0.00041,12.57056]
[1778091170221,29.32,81291.11,93.0,-0.58506,0.00041,12.57056]
[1778091170222,29.32,81293.71,93.0,-0.58398,0.00041,12.57836]
[1778091170868,29.32,81293.71,93.0,-0.58398,0.00041,12.57836]
[1778091176264,29.32,81291.91,93.0,-0.58471,0.00041,12.57305]
[1778091177769,29.32,81291.96,93.0,-0.58469,0.00041,12.57322]
[1778091178285,29.33,81294.72,93.0,-0.58355,0.00041,12.58145]
[1778091179054,29.33,81294.72,93.0,-0.58355,0.00041,12.58145]
[1778091179285,29.33,81298.5,93.0,-0.58199,0.00041,12.59256]
[1778091180292,29.33,81303.39,93.0,-0.57997,0.00041,12.60664]
[1778091180490,29.33,81303.39,93.0,-0.57997,0.00041,12.60664]
[1778091181018,29.33,81303.39,93.0,-0.57997,0.00041,12.60664]
[1778091181299,29.33,81300.67,93.0,-0.58109,0.00041,12.59888]
[1778091182309,29.33,81297.44,93.0,-0.58242,0.00041,12.5895]
[1778091182842,29.33,81297.44,93.0,-0.58242,0.00041,12.5895]
[1778091183242,29.33,81297.44,93.0,-0.58242,0.00041,12.5895]
[1778091185330,29.33,81301.62,93.0,-0.58069,0.00041,12.60164]
[1778091186293,29.33,81301.62,93.0,-0.58069,0.00041,12.60164]
[1778091189322,29.33,81301.1,93.0,-0.5809,0.00041,12.60018]
[1778091190365,29.33,81294.35,93.0,-0.58369,0.00041,12.58049]
[1778091191373,29.33,81294.35,93.0,-0.58369,0.00041,12.58049]
[1778091191879,29.33,81293.86,93.0,-0.58388,0.00041,12.57905]
[1778091193206,29.33,81293.68,93.0,-0.58396,0.00041,12.57854]
[1778091193353,29.33,81293.68,93.0,-0.58396,0.00041,12.57854]
[1778091193386,29.33,81286.94,93.0,-0.58673,0.00041,12.55821]
[1778091194382,29.33,81286.94,93.0,-0.58673,0.00041,12.55821]
[1778091195401,29.34,81293.89,93.0,-0.58386,0.00041,12.57919]
[1778091195630,29.34,81293.89,93.0,-0.58386,0.00041,12.57919]
[1778091195660,29.34,81293.89,93.0,-0.58386,0.00041,12.57919]
[1778091196251,29.34,81293.89,93.0,-0.58386,0.00041,12.57919]
[1778091196408,29.34,81301.85,93.0,-0.58058,0.00041,12.60243]
[1778091197080,29.34,81301.85,93.0,-0.58058,0.00041,12.60243]
[1778091197487,29.34,81301.85,93.0,-0.58058,0.00041,12.60243]
[1778091197601,29.34,81301.85,93.0,-0.58058,0.00041,12.60243]
[1778091197666,29.34,81301.85,93.0,-0.58058,0.00041,12.60243]
[1778091197415,29.34,81306.42,93.0,-0.57869,0.00041,12.61538]
[1778091197794,29.34,81306.42,93.0,-0.57869,0.00041,12.61538]
[1778091198035,29.34,81306.42,93.0,-0.57869,0.00041,12.61538]
[1778091198042,29.34,81306.42,93.0,-0.57869,0.00041,12.61538]
[1778091198056,29.34,81306.42,93.0,-0.57869,0.00041,12.61538]
[1778091198422,29.34,81318.29,93.0,-0.57378,0.00041,12.64769]
[1778091199429,29.34,81323.09,93.0,-0.57179,0.00041,12.66021]
[1778091203462,29.34,81323.88,93.0,-0.57146,0.00041,12.66225]
[1778091204264,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091204293,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091204376,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091204412,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091204802,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091204894,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091205073,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091205489,29.34,81323.91,93.0,-0.57144,0.00041,12.66233]
[1778091205398,29.34,81335.31,93.0,-0.56671,0.00042,12.69068]
[1778091206101,29.34,81335.31,93.0,-0.56671,0.00042,12.69068]
[1778091206202,29.34,81350.76,93.0,-0.56028,0.00042,12.72626]
[1778091206823,29.34,81350.76,93.0,-0.56028,0.00042,12.72626]
[1778091206969,29.34,81350.76,93.0,-0.56028,0.00042,12.72626]
[1778091207474,29.34,81364.92,93.0,-0.55438,0.00042,12.75595]
[1778091207594,29.34,81369.47,93.0,-0.55248,0.00042,12.7649]
[1778091209388,29.34,81373.62,93.0,-0.55075,0.00042,12.7728]
[1778091210571,29.34,81372.57,93.0,-0.55118,0.00042,12.77082]
[1778091210890,29.34,81372.57,93.0,-0.55118,0.00042,12.77082]
[1778091211222,29.34,81372.57,93.0,-0.55118,0.00042,12.77082]
[1778091211261,29.34,81372.57,93.0,-0.55118,0.00042,12.77082]
[1778091211301,29.34,81372.57,93.0,-0.55118,0.00042,12.77082]
[1778091211391,29.34,81375.75,93.0,-0.54989,0.00042,12.76891]
[1778091211578,29.34,81375.75,93.0,-0.54989,0.00042,12.76891]
[1778091212480,29.33,81386.81,93.0,-0.54526,0.00042,12.78849]
[1778091213014,29.33,81386.81,93.0,-0.54526,0.00042,12.78849]
[1778091213077,29.33,81386.81,93.0,-0.54526,0.00042,12.78849]
[1778091213151,29.33,81386.81,93.0,-0.54526,0.00042,12.78849]
[1778091213245,29.33,81386.81,93.0,-0.54526,0.00042,12.78849]
[1778091213403,29.33,81386.81,93.0,-0.54526,0.00042,12.78849]
[1778091213292,29.34,81399.41,93.0,-0.53998,0.00042,12.80871]
[1778091213805,29.34,81399.41,93.0,-0.53998,0.00042,12.80871]
[1778091214449,29.34,81399.41,93.0,-0.53998,0.00042,12.80871]
[1778091214424,29.34,81410.44,93.0,-0.53535,0.00042,12.82457]
[1778091214532,29.34,81410.44,93.0,-0.53535,0.00042,12.82457]
[1778091214546,29.34,81417.68,93.0,-0.53231,0.00042,12.83404]
[1778091217391,29.34,81419.65,93.0,-0.53148,0.00042,12.83649]
[1778091218424,29.34,81419.91,93.0,-0.53138,0.00042,12.83681]
[1778091218484,29.34,81419.91,93.0,-0.53138,0.00042,12.83681]
[1778091219809,29.34,81418.66,93.0,-0.5319,0.00042,12.83527]
[1778091221229,29.34,81424.98,93.0,-0.52924,0.00042,12.84284]
[1778091222345,29.34,81424.98,93.0,-0.52924,0.00042,12.84284]
[1778091222396,29.34,81428.25,93.0,-0.52787,0.00042,12.84654]
[1778091228125,29.34,81428.61,93.0,-0.52772,0.00042,12.84693]
[1778091228246,29.34,81428.61,93.0,-0.52772,0.00042,12.84693]
[1778091229484,29.34,81427.79,93.0,-0.52806,0.00042,12.84602]
[1778091230841,29.34,81424.62,93.0,-0.5294,0.00042,12.84242]
[1778091231525,29.34,81422.99,93.0,-0.53008,0.00042,12.84051]
[1778091231652,29.34,81422.99,93.0,-0.53008,0.00042,12.84051]
[1778091231652,29.34,81422.99,93.0,-0.53008,0.00042,12.84051]
[1778091232305,29.34,81422.99,93.0,-0.53008,0.00042,12.84051]
[1778091232741,29.33,81424.65,93.0,-0.52939,0.00042,12.84246]
[1778091234284,29.33,81424.98,93.0,-0.52925,0.00042,12.84284]
[1778091234338,29.33,81424.17,93.0,-0.52959,0.00042,12.8419]
[1778091237369,29.33,81422.57,93.0,-0.53026,0.00042,12.84001]
[1778091237406,29.33,81417.2,93.0,-0.53252,0.00042,12.83343]
[1778091238349,29.33,81417.2,93.0,-0.53252,0.00042,12.83343]
[1778091238717,29.33,81413.37,93.0,-0.53412,0.00042,12.82849]
[1778091243463,29.33,81411.91,93.0,-0.53474,0.00042,12.82654]
[1778091243493,29.33,81411.91,93.0,-0.53474,0.00042,12.82654]
[1778091243542,29.33,81411.91,93.0,-0.53474,0.00042,12.82654]
[1778091243495,29.33,81414.45,93.0,-0.53367,0.00042,12.8299]
[1778091243715,29.33,81414.45,93.0,-0.53367,0.00042,12.8299]
[1778091244388,29.33,81414.45,93.0,-0.53367,0.00042,12.8299]
[1778091244427,29.33,81405.38,93.0,-0.53748,0.00042,12.81749]
[1778091245506,29.33,81402.37,93.0,-0.53875,0.00042,12.81312]
[1778091246556,29.33,81406.45,93.0,-0.53703,0.00042,12.81901]
[1778091246680,29.33,81406.45,93.0,-0.53703,0.00042,12.81901]
[1778091246796,29.33,81403.8,93.0,-0.53814,0.00042,12.81521]
[1778091250427,29.33,81406.53,93.0,-0.537,0.00042,12.81912]
[1778091253846,29.33,81409.11,93.0,-0.53592,0.00042,12.82273]
[1778091257949,29.33,81408.5,93.0,-0.53617,0.00042,12.82188]
[1778091257970,29.33,81408.5,93.0,-0.53617,0.00042,12.82188]
[1778091258584,29.33,81409.18,93.0,-0.53589,0.00042,12.82282]
[1778091258836,29.33,81409.18,93.0,-0.53589,0.00042,12.82282]
[1778091258989,29.33,81409.18,93.0,-0.53589,0.00042,12.82282]
[1778091259384,29.33,81409.18,93.0,-0.53589,0.00042,12.82282]
[1778091259392,29.33,81417.66,93.0,-0.53233,0.00042,12.834]
[1778091260440,29.33,81417.66,93.0,-0.53233,0.00042,12.834]
[1778091260493,29.33,81421.41,93.0,-0.53075,0.00042,12.83861]
[1778091262987,29.33,81420.78,93.0,-0.53102,0.00042,12.83785]
[1778091263855,29.33,81420.82,93.0,-0.531,0.00042,12.8379]
[1778091264994,29.33,81421.14,93.0,-0.53087,0.00042,12.83829]
[1778091265065,29.33,81426.55,93.0,-0.52859,0.00042,12.84462]
[1778091265930,29.33,81429.75,93.0,-0.52725,0.00042,12.84816]
[1778091267905,29.33,81429.27,93.0,-0.52745,0.00042,12.84764]
[1778091267920,29.33,81429.27,93.0,-0.52745,0.00042,12.84764]
[1778091268351,29.33,81429.27,93.0,-0.52745,0.00042,12.84764]
[1778091268505,29.33,81429.27,93.0,-0.52745,0.00042,12.84764]
[1778091268570,29.33,81432.55,93.0,-0.52607,0.00042,12.85114]
[1778091269184,29.33,81442.41,93.0,-0.52192,0.00042,12.86076]
[1778091270428,29.33,81442.41,93.0,-0.52192,0.00042,12.86076]
[1778091270529,29.33,81445.42,93.0,-0.52066,0.00042,12.86342]
[1778091271524,29.33,81445.42,93.0,-0.52066,0.00042,12.86342]
[1778091274993,29.32,81441.64,93.0,-0.52227,0.00042,12.85223]
[1778091276569,29.32,81441.64,93.0,-0.52227,0.00042,12.85223]
[1778091277411,29.32,81442.24,93.0,-0.52202,0.00042,12.85278]
[1778091277528,29.32,81442.58,93.0,-0.52187,0.00042,12.85309]
[1778091279408,29.32,81449.52,93.0,-0.51895,0.00042,12.85901]
[1778091280138,29.32,81449.52,93.0,-0.51895,0.00042,12.85901]
[1778091280279,29.32,81449.52,93.0,-0.51895,0.00042,12.85901]
[1778091280295,29.32,81449.52,93.0,-0.51895,0.00042,12.85901]
[1778091281035,29.32,81454.35,93.0,-0.51692,0.00042,12.86272]
[1778091283159,29.32,81456.82,93.0,-0.51588,0.00042,12.86449]
[1778091284042,29.32,81456.82,93.0,-0.51588,0.00042,12.86449]
[1778091286662,29.32,81455.42,93.0,-0.51647,0.00042,12.8635]
[1778091287396,29.32,81455.42,93.0,-0.51647,0.00042,12.8635]
[1778091287873,29.32,81456.64,93.0,-0.51596,0.00042,12.86436]
[1778091288023,29.32,81456.64,93.0,-0.51596,0.00042,12.86436]
[1778091288084,29.32,81466.0,93.0,-0.51201,0.00042,12.8703]
[1778091289308,29.32,81470.83,93.0,-0.50998,0.00042,12.87288]
[1778091290510,29.32,81470.83,93.0,-0.50998,0.00042,12.87288]
[1778091296140,29.31,81472.12,93.0,-0.50944,0.00042,12.87351]
[1778091298997,29.31,81471.88,93.0,-0.50954,0.00042,12.87339]
[1778091302078,29.31,81473.54,93.0,-0.50884,0.00042,12.87417]
[1778091302119,29.31,81473.54,93.0,-0.50884,0.00042,12.87417]
[1778091302136,29.31,81473.54,93.0,-0.50884,0.00042,12.87417]
[1778091302183,29.31,81473.49,93.0,-0.50886,0.00042,12.87415]
[1778091303344,29.31,81473.49,93.0,-0.50886,0.00042,12.87415]
[1778091303407,29.31,81470.75,93.0,-0.51002,0.00042,12.87283]
[1778091303824,29.31,81470.75,93.0,-0.51002,0.00042,12.87283]
[1778091305181,29.31,81472.18,93.0,-0.50941,0.00042,12.87353]
[1778091305206,29.3,81476.7,93.0,-0.50751,0.00042,12.87555]
[1778091306789,29.3,81478.25,93.0,-0.50686,0.00042,12.87618]
[1778091306802,29.3,81478.25,93.0,-0.50686,0.00042,12.87618]
[1778091306967,29.3,81478.25,93.0,-0.50686,0.00042,12.87618]
[1778091307000,29.3,81478.25,93.0,-0.50686,0.00042,12.87618]
[1778091307156,29.3,81478.25,93.0,-0.50686,0.00042,12.87618]
[1778091307588,29.3,81484.97,93.0,-0.50402,0.00042,12.87849]
[1778091307888,29.3,81484.97,93.0,-0.50402,0.00042,12.87849]
[1778091308230,29.3,81495.09,93.0,-0.49975,0.00042,12.88074]
[1778091308693,29.3,81495.09,93.0,-0.49975,0.00042,12.88074]
[1778091308821,29.3,81495.09,93.0,-0.49975,0.00042,12.88074]
[1778091309547,29.3,81497.95,93.0,-0.49855,0.00042,12.88111]
[1778091310693,29.3,81497.6,93.0,-0.4987,0.00042,12.88107]
[1778091311062,29.3,81497.6,93.0,-0.4987,0.00042,12.88107]
[1778091311318,29.3,81497.6,93.0,-0.4987,0.00042,12.88107]
[1778091311433,29.3,81497.6,93.0,-0.4987,0.00042,12.88107]
[1778091311499,29.3,81497.6,93.0,-0.4987,0.00042,12.88107]
[1778091311528,29.3,81497.6,93.0,-0.4987,0.00042,12.88107]
[1778091311601,29.3,81496.87,93.0,-0.499,0.00042,12.88098]
[1778091311641,29.3,81496.87,93.0,-0.499,0.00042,12.88098]
[1778091312258,29.3,81504.23,93.0,-0.4959,0.00042,12.8815]
[1778091313118,29.3,81504.23,93.0,-0.4959,0.00042,12.8815]
[1778091313265,29.3,81505.49,93.0,-0.49537,0.00042,12.88152]
[1778091314377,29.3,81505.49,93.0,-0.49537,0.00042,12.88152]
[1778091314431,29.3,81510.13,93.0,-0.49341,0.00042,12.88136]
[1778091315124,29.3,81510.13,93.0,-0.49341,0.00042,12.88136]
[1778091315535,29.3,81516.3,93.0,-0.49081,0.00042,12.88067]
[1778091317727,29.3,81517.47,93.0,-0.49032,0.00042,12.88048]
[1778091318643,29.3,81516.04,93.0,-0.49092,0.00042,12.88072]
[1778091318670,29.3,81516.04,93.0,-0.49092,0.00042,12.88072]
[1778091319309,29.3,81512.69,93.0,-0.49233,0.00042,12.88114]
[1778091322451,29.3,81510.24,93.0,-0.49337,0.00042,12.88135]
[1778091322455,29.29,81507.75,93.0,-0.49442,0.00042,12.88148]
[1778091324344,29.29,81504.03,93.0,-0.49599,0.00042,12.8815]
[1778091328222,29.29,81504.71,93.0,-0.4957,0.00042,12.88151]
[1778091328224,29.29,81504.71,93.0,-0.4957,0.00042,12.88151]
[1778091328520,29.29,81504.71,93.0,-0.4957,0.00042,12.88151]
[1778091329551,29.29,81499.35,93.0,-0.49796,0.00042,12.88124]
[1778091329969,29.29,81499.35,93.0,-0.49796,0.00042,12.88124]
[1778091330061,29.29,81499.35,93.0,-0.49796,0.00042,12.88124]
[1778091330386,29.29,81494.0,93.0,-0.50022,0.00042,12.88057]
[1778091331148,29.29,81494.0,93.0,-0.50022,0.00042,12.88057]
[1778091331393,29.29,81497.19,93.0,-0.49887,0.00042,12.87321]
[1778091331656,29.29,81497.19,93.0,-0.49887,0.00042,12.87321]
[1778091333857,29.28,81499.1,93.0,-0.49807,0.00042,12.87341]
[1778091333866,29.28,81499.1,93.0,-0.49807,0.00042,12.87341]
[1778091334414,29.28,81499.7,93.0,-0.49781,0.00042,12.87347]
[1778091335320,29.28,81499.7,93.0,-0.49781,0.00042,12.87347]
[1778091335324,29.28,81499.7,93.0,-0.49781,0.00042,12.87347]
[1778091335421,29.28,81502.85,93.0,-0.49648,0.00042,12.87366]
[1778091336428,29.28,81499.69,93.0,-0.49782,0.00042,12.87346]
[1778091337493,29.28,81499.69,93.0,-0.49782,0.00042,12.87346]
[1778091338442,29.28,81494.23,93.0,-0.50012,0.00042,12.87279]
[1778091343478,29.27,81493.21,93.0,-0.50056,0.00042,12.87262]
[1778091346758,29.27,81491.05,93.0,-0.50147,0.00042,12.87221]
[1778091347507,29.27,81491.22,93.0,-0.5014,0.00042,12.87224]
[1778091352543,29.26,81491.24,93.0,-0.50139,0.00042,12.87224]
[1778091355883,29.26,81491.15,93.0,-0.50143,0.00042,12.87223]
[1778091355893,29.26,81491.15,93.0,-0.50143,0.00042,12.87223]
[1778091358761,29.26,81490.55,93.0,-0.50168,0.00042,12.8721]
[1778091360833,29.26,81488.12,93.0,-0.50271,0.00042,12.87153]
[1778091360885,29.26,81488.12,93.0,-0.50271,0.00042,12.87153]
[1778091361850,29.26,81486.21,93.0,-0.50352,0.00042,12.87103]
[1778091362562,29.26,81486.21,93.0,-0.50352,0.00042,12.87103]
[1778091362614,29.26,81492.88,93.0,-0.5007,0.00042,12.87256]
[1778091363166,29.26,81492.88,93.0,-0.5007,0.00042,12.87256]
[1778091363621,29.26,81489.82,93.0,-0.50199,0.00042,12.87194]
[1778091364441,29.26,81489.82,93.0,-0.50199,0.00042,12.87194]
[1778091364764,29.26,81487.76,93.0,-0.50286,0.00042,12.87144]
[1778091369035,29.26,81486.25,93.0,-0.5035,0.00042,12.87104]
[1778091370806,29.25,81491.14,93.0,-0.50143,0.00042,12.87222]
[1778091373881,29.25,81491.39,93.0,-0.50133,0.00042,12.87228]
[1778091373903,29.25,81491.39,93.0,-0.50133,0.00042,12.87228]
[1778091374219,29.25,81491.28,93.0,-0.50138,0.00042,12.87225]
[1778091374904,29.25,81491.28,93.0,-0.50138,0.00042,12.87225]
[1778091375005,29.25,81499.61,93.0,-0.49785,0.00042,12.87346]
[1778091379007,29.25,81499.0,93.0,-0.49811,0.00042,12.8734]
[1778091379108,29.25,81501.58,93.0,-0.49702,0.00042,12.8736]
[1778091379848,29.25,81501.58,93.0,-0.49702,0.00042,12.8736]
[1778091383536,29.25,81503.3,93.0,-0.4963,0.00042,12.87367]
[1778091383630,29.25,81504.03,93.0,-0.49599,0.00042,12.87369]
[1778091389185,29.25,81504.67,93.0,-0.49572,0.00042,12.8737]
[1778091389310,29.25,81504.67,93.0,-0.49572,0.00042,12.8737]
[1778091389337,29.25,81504.67,93.0,-0.49572,0.00042,12.8737]
[1778091394840,29.26,81504.67,93.0,-0.49572,0.00042,12.86589]
[1778091399318,29.26,81505.64,93.0,-0.49531,0.00042,12.86589]
[1778091404910,29.26,81505.85,93.0,-0.49522,0.00042,12.86589]
[1778091406275,29.26,81505.85,93.0,-0.49522,0.00042,12.86589]
[1778091406364,29.26,81506.0,93.0,-0.49515,0.00042,12.86589]
[1778091409848,29.26,81504.97,93.0,-0.49559,0.00042,12.86589]
[1778091409927,29.26,81504.97,93.0,-0.49559,0.00042,12.86589]
[1778091410005,29.26,81504.97,93.0,-0.49559,0.00042,12.86589]
[1778091410081,29.26,81504.97,93.0,-0.49559,0.00042,12.86589]
[1778091410429,29.26,81509.36,93.0,-0.49373,0.00042,12.86578]
[1778091411645,29.26,81513.68,93.0,-0.49191,0.00042,12.8654]
[1778091411744,29.26,81513.68,93.0,-0.49191,0.00042,12.8654]
[1778091412512,29.26,81513.68,93.0,-0.49191,0.00042,12.8654]
[1778091412627,29.26,81513.68,93.0,-0.49191,0.00042,12.8654]
[1778091412921,29.26,81515.71,93.0,-0.49105,0.00042,12.86513]
[1778091412968,29.26,81517.13,93.0,-0.49045,0.00042,12.86491]
[1778091415536,29.26,81518.77,93.0,-0.48976,0.00042,12.86461]
[1778091415715,29.26,81518.77,93.0,-0.48976,0.00042,12.86461]
[1778091415637,29.26,81518.77,93.0,-0.48976,0.00042,12.86461]
[1778091415771,29.26,81518.77,93.0,-0.48976,0.00042,12.86461]
[1778091416119,29.26,81518.77,93.0,-0.48976,0.00042,12.86461]
[1778091416774,29.26,81519.89,93.0,-0.48928,0.00042,12.86439]
[1778091416965,29.26,81519.89,93.0,-0.48928,0.00042,12.86439]
[1778091416996,29.25,81524.55,93.0,-0.48731,0.00042,12.86326]
[1778091418910,29.25,81525.57,93.0,-0.48688,0.00042,12.86297]
[1778091419021,29.25,81525.57,93.0,-0.48688,0.00042,12.86297]
[1778091419361,29.25,81525.57,93.0,-0.48688,0.00042,12.86297]
[1778091419370,29.25,81525.57,93.0,-0.48688,0.00042,12.86297]
[1778091419461,29.25,81525.57,93.0,-0.48688,0.00042,12.86297]
[1778091419528,29.25,81528.99,93.0,-0.48544,0.00042,12.86189]
[1778091420341,29.25,81536.06,93.0,-0.48245,0.00042,12.85913]
[1778091423194,29.25,81538.25,93.0,-0.48153,0.00042,12.85813]
[1778091423200,29.25,81538.25,93.0,-0.48153,0.00042,12.85813]
[1778091423203,29.25,81538.25,93.0,-0.48153,0.00042,12.85813]
[1778091423750,29.25,81538.1,93.0,-0.48159,0.00042,12.8582]
[1778091423758,29.25,81538.1,93.0,-0.48159,0.00042,12.8582]
[1778091424368,29.25,81538.1,93.0,-0.48159,0.00042,12.8582]
[1778091424518,29.25,81537.72,93.0,-0.48175,0.00042,12.85838]
[1778091425695,29.25,81531.48,93.0,-0.48438,0.00042,12.861]
[1778091426061,29.25,81528.66,93.0,-0.48558,0.00042,12.862]
[1778091428657,29.25,81528.95,93.0,-0.48545,0.00042,12.8619]
[1778091428682,29.25,81528.95,93.0,-0.48545,0.00042,12.8619]
[1778091428668,29.25,81526.48,93.0,-0.4865,0.00042,12.8627]
[1778091428819,29.25,81526.48,93.0,-0.4865,0.00042,12.8627]
[1778091430195,29.24,81524.81,93.0,-0.4872,0.00042,12.86319]
[1778091430246,29.24,81524.81,93.0,-0.4872,0.00042,12.86319]
[1778091431616,29.24,81523.72,93.0,-0.48766,0.00042,12.86348]
[1778091431963,29.24,81523.91,93.0,-0.48758,0.00042,12.86343]
[1778091433187,29.24,81524.13,93.0,-0.48749,0.00042,12.86337]
[1778091433537,29.24,81524.13,93.0,-0.48749,0.00042,12.86337]
[1778091433561,29.24,81524.13,93.0,-0.48749,0.00042,12.86337]
[1778091433886,29.24,81524.42,93.0,-0.48736,0.00042,12.86329]
[1778091434900,29.24,81524.88,93.0,-0.48717,0.00042,12.86316]
[1778091434937,29.24,81524.88,93.0,-0.48717,0.00042,12.86316]
[1778091434984,29.24,81524.88,93.0,-0.48717,0.00042,12.86316]
[1778091435400,29.24,81524.88,93.0,-0.48717,0.00042,12.86316]
[1778091435550,29.24,81529.78,93.0,-0.4851,0.00042,12.86161]
[1778091436131,29.24,81536.25,93.0,-0.48236,0.00042,12.85904]
[1778091441637,29.24,81536.82,93.0,-0.48212,0.00042,12.85878]
[1778091442205,29.24,81536.82,93.0,-0.48212,0.00042,12.85878]
[1778091442827,29.24,81537.25,93.0,-0.48194,0.00042,12.85859]
[1778091442848,29.24,81537.25,93.0,-0.48194,0.00042,12.85859]
[1778091443180,29.24,81539.44,93.0,-0.48102,0.00042,12.85754]
[1778091448215,29.24,81540.32,93.0,-0.48064,0.00042,12.8571]
[1778091453480,29.23,81538.91,93.0,-0.48123,0.00042,12.84997]
[1778091453708,29.23,81538.91,93.0,-0.48123,0.00042,12.84997]
[1778091455081,29.23,81541.04,93.0,-0.48033,0.00042,12.84891]
[1778091461306,29.23,81539.54,93.0,-0.48096,0.00042,12.84966]
[1778091463559,29.23,81540.08,93.0,-0.48073,0.00042,12.84939]
[1778091463562,29.23,81540.08,93.0,-0.48073,0.00042,12.84939]
[1778091463874,29.23,81540.12,93.0,-0.48072,0.00042,12.84937]
[1778091463974,29.23,81540.12,93.0,-0.48072,0.00042,12.84937]
[1778091465545,29.23,81540.37,93.0,-0.48061,0.00042,12.84924]
[1778091466197,29.23,81540.14,93.0,-0.48071,0.00042,12.84936]
[1778091466200,29.23,81540.14,93.0,-0.48071,0.00042,12.84936]
[1778091468054,29.23,81538.05,93.0,-0.48159,0.00042,12.85038]
[1778091468158,29.23,81538.05,93.0,-0.48159,0.00042,12.85038]
[1778091469106,29.23,81539.18,93.0,-0.48111,0.00042,12.84983]
[1778091469661,29.23,81539.18,93.0,-0.48111,0.00042,12.84983]
[1778091470097,29.23,81539.36,93.0,-0.48104,0.00042,12.84975]
[1778091475936,29.22,81537.27,93.0,-0.48192,0.00042,12.85074]
[1778091476194,29.22,81537.27,93.0,-0.48192,0.00042,12.85074]
[1778091476293,29.22,81537.27,93.0,-0.48192,0.00042,12.85074]
[1778091476789,29.22,81541.18,93.0,-0.48026,0.00042,12.84883]
[1778091477418,29.22,81546.27,93.0,-0.47811,0.00042,12.846]
[1778091478779,29.22,81546.27,93.0,-0.47811,0.00042,12.846]
[1778091478783,29.22,81546.27,93.0,-0.47811,0.00042,12.846]
[1778091478683,29.22,81549.3,93.0,-0.47683,0.00042,12.84415]
[1778091478800,29.22,81549.3,93.0,-0.47683,0.00042,12.84415]
[1778091478849,29.22,81549.3,93.0,-0.47683,0.00042,12.84415]
[1778091479857,29.22,81548.81,93.0,-0.47704,0.00042,12.84446]
[1778091480439,29.22,81545.44,93.0,-0.47846,0.00042,12.84649]
[1778091480867,29.22,81545.44,93.0,-0.47846,0.00042,12.84649]
[1778091481014,29.22,81545.44,93.0,-0.47846,0.00042,12.84649]
[1778091481446,29.22,81542.72,93.0,-0.47961,0.00042,12.84801]
[1778091483275,29.22,81540.14,93.0,-0.4807,0.00042,12.84935]
[1778091488498,29.22,81542.52,93.0,-0.4797,0.00042,12.84812]
[1778091489832,29.22,81542.95,93.0,-0.47951,0.00042,12.84788]
[1778091495241,29.22,81544.13,93.0,-0.47902,0.00042,12.84723]
[1778091495439,29.22,81544.13,93.0,-0.47902,0.00042,12.84723]
[1778091496762,29.22,81545.01,93.0,-0.47864,0.00042,12.84674]
[1778091500555,29.22,81543.22,93.0,-0.4794,0.00042,12.84774]
[1778091501472,29.22,81543.85,93.0,-0.47913,0.00042,12.84739]
[1778091501673,29.22,81543.85,93.0,-0.47913,0.00042,12.84739]
[1778091502566,29.22,81543.82,93.0,-0.47915,0.00042,12.84741]
[1778091503012,29.22,81544.15,93.0,-0.47901,0.00042,12.84722]
[1778091503108,29.22,81544.15,93.0,-0.47901,0.00042,12.84722]
[1778091505260,29.22,81545.99,93.0,-0.47823,0.00042,12.84617]
[1778091506267,29.22,81545.99,93.0,-0.47823,0.00042,12.84617]
[1778091508793,29.22,81545.58,93.0,-0.4784,0.00042,12.84641]
[1778091513985,29.22,81544.71,93.0,-0.47876,0.00042,12.83907]
[1778091513988,29.22,81544.71,93.0,-0.47876,0.00042,12.83907]
[1778091515385,29.22,81545.05,93.0,-0.47862,0.00042,12.83888]
[1778091515432,29.22,81545.05,93.0,-0.47862,0.00042,12.83888]
[1778091515433,29.22,81545.05,93.0,-0.47862,0.00042,12.83888]
[1778091515687,29.22,81545.32,93.0,-0.4785,0.00042,12.83872]
[1778091515847,29.22,81545.32,93.0,-0.4785,0.00042,12.83872]
[1778091516694,29.22,81546.01,93.0,-0.47821,0.00042,12.83832]
[1778091521413,29.22,81546.92,93.0,-0.47783,0.00042,12.83778]
[1778091521415,29.22,81546.92,93.0,-0.47783,0.00042,12.83778]
[1778091521498,29.22,81546.92,93.0,-0.47783,0.00042,12.83778]
[1778091521922,29.22,81546.92,93.0,-0.47783,0.00042,12.83778]
[1778091522738,29.22,81545.95,93.0,-0.47824,0.00042,12.83836]
[1778091526456,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091527342,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528152,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528171,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528173,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528250,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528290,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528300,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528344,29.22,81546.64,93.0,-0.47794,0.00042,12.83795]
[1778091528780,29.22,81542.47,93.0,-0.47971,0.00042,12.84031]
[1778091529787,29.22,81537.76,93.0,-0.4817,0.00042,12.84268]
[1778091530185,29.22,81537.76,93.0,-0.4817,0.00042,12.84268]
[1778091530432,29.22,81537.76,93.0,-0.4817,0.00042,12.84268]
[1778091530438,29.22,81537.76,93.0,-0.4817,0.00042,12.84268]
[1778091530794,29.22,81538.64,93.0,-0.48133,0.00042,12.84226]
[1778091531635,29.22,81538.64,93.0,-0.48133,0.00042,12.84226]
[1778091533522,29.22,81537.85,93.0,-0.48166,0.00042,12.84263]
[1778091538064,29.21,81536.9,93.0,-0.48206,0.00042,12.84307]
[1778091538065,29.21,81536.9,93.0,-0.48206,0.00042,12.84307]
[1778091538115,29.21,81536.9,93.0,-0.48206,0.00042,12.84307]
[1778091539269,29.21,81537.19,93.0,-0.48194,0.00042,12.84294]
[1778091539883,29.21,81537.19,93.0,-0.48194,0.00042,12.84294]
[1778091541766,29.21,81539.05,93.0,-0.48115,0.00042,12.84206]
[1778091543826,29.21,81537.55,93.0,-0.48179,0.00042,12.84277]
[1778091546558,29.21,81538.76,93.0,-0.48127,0.00042,12.8422]
[1778091549871,29.21,81539.67,93.0,-0.48089,0.00042,12.84175]
[1778091550827,29.21,81539.67,93.0,-0.48089,0.00042,12.84175]
[1778091550861,29.21,81539.5,93.0,-0.48096,0.00042,12.84183]
[1778091551375,29.21,81539.5,93.0,-0.48096,0.00042,12.84183]
[1778091551759,29.21,81539.5,93.0,-0.48096,0.00042,12.84183]
[1778091551780,29.21,81532.97,93.0,-0.48373,0.00042,12.84475]
[1778091552844,29.21,81527.16,93.0,-0.48619,0.00042,12.84682]
[1778091553191,29.21,81520.45,93.0,-0.48903,0.00042,12.84861]
[1778091554496,29.21,81520.45,93.0,-0.48903,0.00042,12.84861]
[1778091554561,29.21,81518.8,93.0,-0.48973,0.00042,12.84895]
[1778091555639,29.21,81518.8,93.0,-0.48973,0.00042,12.84895]
[1778091561639,29.21,81516.73,93.0,-0.4906,0.00042,12.84932]
[1778091566879,29.21,81517.1,93.0,-0.49045,0.00042,12.84926]
[1778091567299,29.21,81517.1,93.0,-0.49045,0.00042,12.84926]
[1778091567903,29.21,81517.05,93.0,-0.49047,0.00042,12.84927]
[1778091568449,29.21,81517.05,93.0,-0.49047,0.00042,12.84927]
[1778091574435,29.21,81517.52,93.0,-0.49027,0.00042,12.84136]
[1778091574436,29.21,81517.52,93.0,-0.49027,0.00042,12.84136]
[1778091579139,29.2,81513.6,93.0,-0.49193,0.00042,12.84194]
[1778091580828,29.2,81513.6,93.0,-0.49193,0.00042,12.84194]
[1778091582181,29.2,81514.51,93.0,-0.49154,0.00042,12.84182]
[1778091582205,29.2,81514.51,93.0,-0.49154,0.00042,12.84182]
[1778091582364,29.2,81514.51,93.0,-0.49154,0.00042,12.84182]
[1778091583056,29.2,81514.48,93.0,-0.49156,0.00042,12.84183]
[1778091583167,29.2,81510.27,93.0,-0.49334,0.00042,12.84225]
[1778091584503,29.2,81510.27,93.0,-0.49334,0.00042,12.84225]
[1778091584505,29.2,81510.27,93.0,-0.49334,0.00042,12.84225]
[1778091584567,29.2,81510.27,93.0,-0.49334,0.00042,12.84225]
[1778091584691,29.2,81510.27,93.0,-0.49334,0.00042,12.84225]
[1778091584792,29.2,81510.66,93.0,-0.49318,0.00042,12.84222]
[1778091585048,29.2,81510.66,93.0,-0.49318,0.00042,12.84222]
[1778091585183,29.2,81503.5,93.0,-0.49621,0.00042,12.84239]
[1778091586342,29.2,81503.5,93.0,-0.49621,0.00042,12.84239]
[1778091586485,29.2,81503.5,93.0,-0.49621,0.00042,12.84239]
[1778091586858,29.2,81503.5,93.0,-0.49621,0.00042,12.84239]
[1778091586696,29.2,81500.64,93.0,-0.49743,0.00042,12.84226]
[1778091586914,29.2,81500.64,93.0,-0.49743,0.00042,12.84226]
[1778091587256,29.2,81500.64,93.0,-0.49743,0.00042,12.84226]
[1778091587804,29.2,81498.03,93.0,-0.49854,0.00042,12.84202]
[1778091589091,29.2,81496.41,93.0,-0.49922,0.00042,12.84183]
[1778091589883,29.2,81496.41,93.0,-0.49922,0.00042,12.84183]
[1778091589628,29.2,81496.92,93.0,-0.49901,0.00042,12.8419]
[1778091590218,29.19,81493.84,93.0,-0.50031,0.00042,12.84145]
[1778091591158,29.19,81493.84,93.0,-0.50031,0.00042,12.84145]
[1778091591225,29.19,81493.17,93.0,-0.5006,0.00042,12.84133]
[1778091592122,29.19,81493.17,93.0,-0.5006,0.00042,12.84133]
[1778091592691,29.19,81493.17,93.0,-0.5006,0.00042,12.84133]
[1778091592706,29.19,81493.06,93.0,-0.50065,0.00042,12.84131]
[1778091595275,29.19,81494.22,93.0,-0.50015,0.00042,12.84151]
[1778091595305,29.19,81493.94,93.0,-0.50027,0.00042,12.84146]
[1778091600813,29.19,81493.68,93.0,-0.50038,0.00042,12.84142]
[1778091600823,29.19,81493.68,93.0,-0.50038,0.00042,12.84142]
[1778091600872,29.19,81493.68,93.0,-0.50038,0.00042,12.84142]
[1778091600902,29.19,81493.57,93.0,-0.50043,0.00042,12.8414]
[1778091601016,29.19,81493.57,93.0,-0.50043,0.00042,12.8414]
[1778091601522,29.19,81493.57,93.0,-0.50043,0.00042,12.8414]
[1778091601555,29.19,81486.48,93.0,-0.50344,0.00042,12.83981]
[1778091601919,29.19,81486.48,93.0,-0.50344,0.00042,12.83981]
[1778091602005,29.19,81486.48,93.0,-0.50344,0.00042,12.83981]
[1778091602494,29.18,81480.55,93.0,-0.50596,0.00042,12.83792]
[1778091603518,29.18,81480.55,93.0,-0.50596,0.00042,12.83792]
[1778091603606,29.18,81479.09,93.0,-0.50658,0.00042,12.83738]
[1778091604316,29.18,81476.55,93.0,-0.50766,0.00042,12.83636]
[1778091607160,29.18,81475.46,93.0,-0.50812,0.00042,12.83589]
[1778091613386,29.18,81475.96,93.0,-0.50791,0.00042,12.83611]
[1778091615131,29.18,81475.96,93.0,-0.50791,0.00042,12.83611]
[1778091615172,29.18,81475.96,93.0,-0.50791,0.00042,12.83611]
[1778091615179,29.18,81475.96,93.0,-0.50791,0.00042,12.83611]
[1778091615570,29.18,81475.96,93.0,-0.50791,0.00042,12.83611]
[1778091615623,29.18,81475.96,93.0,-0.50791,0.00042,12.83611]
[1778091615672,29.18,81479.88,93.0,-0.50625,0.00042,12.83768]
[1778091620009,29.17,81479.79,93.0,-0.50629,0.00042,12.83764]
[1778091620012,29.17,81479.79,93.0,-0.50629,0.00042,12.83764]
[1778091620435,29.17,81478.59,93.0,-0.5068,0.00042,12.83718]
[1778091621544,29.17,81478.59,93.0,-0.5068,0.00042,12.83718]
[1778091621649,29.17,81478.59,93.0,-0.5068,0.00042,12.83718]
[1778091621665,29.17,81478.59,93.0,-0.5068,0.00042,12.83718]
[1778091621700,29.17,81478.59,93.0,-0.5068,0.00042,12.83718]
[1778091621747,29.17,81478.75,93.0,-0.50673,0.00042,12.83725]
[1778091622052,29.17,81478.75,93.0,-0.50673,0.00042,12.83725]
[1778091622819,29.17,81478.75,93.0,-0.50673,0.00042,12.83725]
[1778091622857,29.17,81484.76,93.0,-0.50418,0.00042,12.83932]
[1778091623456,29.17,81487.58,93.0,-0.50298,0.00042,12.84011]
[1778091624384,29.17,81487.58,93.0,-0.50298,0.00042,12.84011]
[1778091624463,29.17,81488.25,93.0,-0.50269,0.00042,12.84028]
[1778091628865,29.17,81487.14,93.0,-0.50317,0.00042,12.83999]
[1778091633101,29.17,81488.06,93.0,-0.50278,0.00043,12.8324]
[1778091633528,29.17,81491.23,93.0,-0.50143,0.00043,12.83312]
[1778091634868,29.17,81491.23,93.0,-0.50143,0.00043,12.83312]
[1778091634908,29.17,81491.23,93.0,-0.50143,0.00043,12.83312]
[1778091635542,29.17,81492.93,93.0,-0.50071,0.00043,12.83345]
[1778091636549,29.17,81496.24,93.0,-0.4993,0.00043,12.83398]
[1778091637704,29.17,81496.24,93.0,-0.4993,0.00043,12.83398]
[1778091637710,29.17,81496.24,93.0,-0.4993,0.00043,12.83398]
[1778091637928,29.17,81496.84,93.0,-0.49905,0.00043,12.83405]
[1778091643362,29.17,81497.06,93.0,-0.49895,0.00043,12.83408]
[1778091649256,29.17,81497.65,93.0,-0.4987,0.00043,12.83415]
[1778091649305,29.17,81497.65,93.0,-0.4987,0.00043,12.83415]
[1778091649676,29.17,81497.65,93.0,-0.4987,0.00043,12.83415]
[1778091649770,29.17,81497.62,93.0,-0.49872,0.00043,12.83415]
[1778091652321,29.17,81497.45,93.0,-0.49879,0.00043,12.83413]
[1778091652991,29.17,81497.47,93.0,-0.49878,0.00043,12.83413]
[1778091659026,29.16,81497.17,93.0,-0.49891,0.00043,12.83409]
[1778091664745,29.16,81497.59,93.0,-0.49873,0.00043,12.83414]
[1778091669780,29.16,81497.41,93.0,-0.49881,0.00043,12.83412]
[1778091671109,29.16,81497.41,93.0,-0.49881,0.00043,12.83412]
[1778091676829,29.15,81495.77,93.0,-0.4995,0.00043,12.83391]
[1778091681265,29.15,81495.76,93.0,-0.49951,0.00043,12.83391]
[1778091681792,29.15,81495.76,93.0,-0.49951,0.00043,12.83391]
[1778091681864,29.15,81491.82,93.0,-0.50118,0.00043,12.83324]
[1778091682445,29.15,81491.82,93.0,-0.50118,0.00043,12.83324]
[1778091682452,29.15,81491.82,93.0,-0.50118,0.00043,12.83324]
[1778091682459,29.15,81491.82,93.0,-0.50118,0.00043,12.83324]
[1778091682909,29.15,81491.82,93.0,-0.50118,0.00043,12.83324]
[1778091682920,29.15,81491.82,93.0,-0.50118,0.00043,12.83324]
[1778091682928,29.15,81485.39,93.0,-0.50392,0.00043,12.83167]
[1778091683054,29.15,81485.39,93.0,-0.50392,0.00043,12.83167]
[1778091683082,29.15,81485.39,93.0,-0.50392,0.00043,12.83167]
[1778091683878,29.15,81476.25,93.0,-0.50781,0.00043,12.82839]
[1778091685374,29.15,81474.94,93.0,-0.50837,0.00043,12.82782]
[1778091690927,29.15,81473.51,93.0,-0.50898,0.00043,12.82717]
[1778091696880,29.14,81473.19,93.0,-0.50912,0.00043,12.81918]
[1778091697976,29.14,81479.13,93.0,-0.50659,0.00043,12.82171]
[1778091698881,29.14,81479.13,93.0,-0.50659,0.00043,12.82171]
[1778091698983,29.14,81484.63,93.0,-0.50425,0.00043,12.8236]
[1778091699991,29.14,81489.05,93.0,-0.50237,0.00043,12.8248]
[1778091700832,29.14,81489.05,93.0,-0.50237,0.00043,12.8248]
[1778091704115,29.14,81486.35,93.0,-0.50352,0.00043,12.8241]
[1778091704141,29.14,81486.35,93.0,-0.50352,0.00043,12.8241]
[1778091704143,29.14,81486.35,93.0,-0.50352,0.00043,12.8241]
[1778091704161,29.14,81486.35,93.0,-0.50352,0.00043,12.8241]
[1778091704302,29.14,81486.35,93.0,-0.50352,0.00043,12.8241]
[1778091704403,29.14,81487.44,93.0,-0.50306,0.00043,12.8244]
[1778091705105,29.14,81487.44,93.0,-0.50306,0.00043,12.8244]
[1778091705455,29.14,81487.44,93.0,-0.50306,0.00043,12.8244]
[1778091705497,29.14,81487.44,93.0,-0.50306,0.00043,12.8244]
[1778091705766,29.14,81487.44,93.0,-0.50306,0.00043,12.8244]
[1778091705781,29.14,81487.44,93.0,-0.50306,0.00043,12.8244]
[1778091705855,29.14,81495.03,93.0,-0.49982,0.00043,12.82597]
[1778091706091,29.14,81495.03,93.0,-0.49982,0.00043,12.82597]
[1778091706140,29.14,81495.03,93.0,-0.49982,0.00043,12.82597]
[1778091706443,29.14,81495.03,93.0,-0.49982,0.00043,12.82597]
[1778091706752,29.14,81499.68,93.0,-0.49784,0.00043,12.82651]
[1778091707850,29.14,81503.55,93.0,-0.4962,0.00043,12.82673]
[1778091713085,29.13,81502.44,93.0,-0.49667,0.00043,12.82669]
[1778091715004,29.13,81502.44,93.0,-0.49667,0.00043,12.82669]
[1778091715067,29.13,81502.47,93.0,-0.49666,0.00043,12.82669]
[1778091715297,29.13,81502.47,93.0,-0.49666,0.00043,12.82669]
[1778091715351,29.13,81502.47,93.0,-0.49666,0.00043,12.82669]
[1778091715431,29.13,81506.45,93.0,-0.49496,0.00043,12.82674]
[1778091716335,29.13,81506.45,93.0,-0.49496,0.00043,12.82674]
[1778091716358,29.13,81504.84,93.0,-0.49565,0.00043,12.82675]
[1778091717213,29.13,81498.79,93.0,-0.49822,0.00043,12.82643]
[1778091718332,29.13,81498.79,93.0,-0.49822,0.00043,12.82643]
[1778091719285,29.13,81498.39,93.0,-0.49839,0.00043,12.82639]
[1778091724899,29.13,81497.95,93.0,-0.49858,0.00043,12.82635]
[1778091724928,29.13,81497.95,93.0,-0.49858,0.00043,12.82635]
[1778091725169,29.13,81493.56,93.0,-0.50045,0.00043,12.82573]
[1778091727183,29.13,81489.58,93.0,-0.50215,0.00043,12.82492]
[1778091730676,29.13,81490.14,93.0,-0.50191,0.00043,12.82505]
[1778091730739,29.13,81490.14,93.0,-0.50191,0.00043,12.82505]
[1778091730762,29.13,81490.14,93.0,-0.50191,0.00043,12.82505]
[1778091730790,29.13,81490.14,93.0,-0.50191,0.00043,12.82505]
[1778091730861,29.12,81490.14,93.0,-0.50191,0.00043,12.82505]
[1778091731196,29.12,81490.14,93.0,-0.50191,0.00043,12.82505]
[1778091733263,29.12,81492.16,93.0,-0.50105,0.00043,12.82547]
[1778091738260,29.12,81495.85,93.0,-0.49948,0.00043,12.82609]
[1778091743295,29.12,81495.36,93.0,-0.49969,0.00043,12.82602]
[1778091747701,29.12,81495.79,93.0,-0.4995,0.00043,12.82608]
[1778091747735,29.12,81495.79,93.0,-0.4995,0.00043,12.82608]
[1778091747738,29.12,81495.79,93.0,-0.4995,0.00043,12.82608]
[1778091751351,29.11,81491.69,93.0,-0.50125,0.00043,12.81754]
[1778091758400,29.11,81489.56,93.0,-0.50216,0.00043,12.81708]
[1778091759740,29.11,81489.56,93.0,-0.50216,0.00043,12.81708]
[1778091759745,29.11,81489.56,93.0,-0.50216,0.00043,12.81708]
[1778091759747,29.11,81489.56,93.0,-0.50216,0.00043,12.81708]
[1778091759835,29.1,81489.56,93.0,-0.50217,0.00043,12.81708]
[1778091764653,29.1,81490.67,93.0,-0.50169,0.00043,12.81733]
[1778091766248,29.1,81490.49,93.0,-0.50177,0.00043,12.81729]
[1778091766456,29.09,81488.7,93.0,-0.50253,0.00043,12.81687]
[1778091767463,29.09,81484.71,93.0,-0.50424,0.00043,12.81578]
[1778091772429,29.09,81485.87,93.0,-0.50374,0.00043,12.81612]
[1778091772498,29.09,81488.34,93.0,-0.50269,0.00043,12.81678]
[1778091776816,29.09,81488.21,93.0,-0.50275,0.00043,12.81675]
[1778091778623,29.08,81488.58,93.0,-0.50259,0.00043,12.81684]
[1778091778634,29.08,81488.62,93.0,-0.50257,0.00043,12.81685]
[1778091780396,29.08,81488.42,93.0,-0.50266,0.00043,12.8168]
[1778091782856,29.08,81485.42,93.0,-0.50394,0.00043,12.81599]
[1778091787616,29.07,81486.43,93.0,-0.50351,0.00043,12.81628]
[1778091788921,29.07,81487.56,93.0,-0.50303,0.00043,12.81658]
[1778091791776,29.07,81487.63,93.0,-0.503,0.00043,12.8166]
[1778091791865,29.07,81487.63,93.0,-0.503,0.00043,12.8166]
[1778091791872,29.07,81487.63,93.0,-0.503,0.00043,12.8166]
[1778091792051,29.07,81487.54,93.0,-0.50304,0.00043,12.81658]
[1778091792739,29.07,81487.54,93.0,-0.50304,0.00043,12.81658]
[1778091793043,29.07,81487.54,93.0,-0.50304,0.00043,12.81658]
[1778091793095,29.07,81487.54,93.0,-0.50304,0.00043,12.81658]
[1778091793058,29.07,81478.86,93.0,-0.50674,0.00043,12.81375]
[1778091793994,29.07,81478.86,93.0,-0.50674,0.00043,12.81375]
[1778091795100,29.07,81478.95,93.0,-0.50671,0.00043,12.81379]
[1778091795661,29.07,81482.83,93.0,-0.50505,0.00043,12.81518]
[1778091801387,29.07,81482.71,93.0,-0.5051,0.00043,12.81514]
[1778091801438,29.07,81482.71,93.0,-0.5051,0.00043,12.81514]
[1778091801703,29.06,81481.14,93.0,-0.50577,0.00043,12.8146]
[1778091803558,29.06,81481.8,93.0,-0.50549,0.00043,12.81483]
[1778091804030,29.06,81481.8,93.0,-0.50549,0.00043,12.81483]
[1778091804108,29.06,81481.51,93.0,-0.50561,0.00043,12.81473]
[1778091807027,29.06,81482.56,93.0,-0.50517,0.00043,12.81509]
[1778091807032,29.06,81482.56,93.0,-0.50517,0.00043,12.81509]
[1778091807037,29.06,81482.56,93.0,-0.50517,0.00043,12.81509]
[1778091807118,29.06,81482.08,93.0,-0.50537,0.00043,12.81493]
[1778091807995,29.06,81482.08,93.0,-0.50537,0.00043,12.81493]
[1778091808088,29.06,81480.9,93.0,-0.50588,0.00043,12.81451]
[1778091808753,29.06,81484.03,93.0,-0.50454,0.00043,12.81557]
[1778091810535,29.06,81485.28,93.0,-0.504,0.00043,12.81595]
[1778091810625,29.06,81485.28,93.0,-0.504,0.00043,12.81595]
[1778091810898,29.06,81485.28,93.0,-0.504,0.00043,12.81595]
[1778091810984,29.06,81494.01,93.0,-0.50027,0.00043,12.81796]
[1778091811550,29.06,81494.01,93.0,-0.50027,0.00043,12.81796]
[1778091812064,29.06,81494.01,93.0,-0.50027,0.00043,12.81796]
[1778091811783,29.06,81500.53,93.0,-0.49749,0.00043,12.81089]
[1778091812473,29.06,81500.53,93.0,-0.49749,0.00043,12.81089]
[1778091812790,29.06,81501.99,93.0,-0.49687,0.00043,12.81098]
[1778091814252,29.06,81502.1,93.0,-0.49682,0.00043,12.81098]
[1778091814271,29.06,81502.1,93.0,-0.49682,0.00043,12.81098]
[1778091814297,29.06,81502.1,93.0,-0.49682,0.00043,12.81098]
[1778091814310,29.06,81502.1,93.0,-0.49682,0.00043,12.81098]
[1778091815099,29.06,81502.1,93.0,-0.49682,0.00043,12.81098]
[1778091814804,29.06,81507.24,93.0,-0.49462,0.00043,12.81103]
[1778091815812,29.06,81510.48,93.0,-0.49324,0.00043,12.81087]
[1778091820119,29.06,81510.72,93.0,-0.49313,0.00043,12.81085]
[1778091821912,29.06,81510.72,93.0,-0.49313,0.00043,12.81085]
[1778091825634,29.06,81510.76,93.0,-0.49312,0.00043,12.81084]
[1778091826467,29.06,81510.76,93.0,-0.49312,0.00043,12.81084]
[1778091827763,29.06,81510.76,93.0,-0.49312,0.00043,12.81084]
[1778091827837,29.06,81510.76,93.0,-0.49312,0.00043,12.81084]
[1778091828282,29.06,81510.76,93.0,-0.49312,0.00043,12.81084]
[1778091828298,29.06,81510.76,93.0,-0.49312,0.00043,12.81084]
[1778091828312,29.06,81510.76,93.0,-0.49312,0.00043,12.81084]
[1778091828913,29.06,81505.92,93.0,-0.49519,0.00043,12.81106]
[1778091829916,29.06,81501.71,93.0,-0.49698,0.00043,12.81096]
[1778091831930,29.06,81498.87,93.0,-0.4982,0.00043,12.81075]
[1778091832510,29.06,81498.87,93.0,-0.4982,0.00043,12.81075]
[1778091837972,29.06,81499.67,93.0,-0.49786,0.00043,12.81082]
[1778091839403,29.06,81498.33,93.0,-0.49843,0.00043,12.8107]
[1778091839408,29.06,81498.33,93.0,-0.49843,0.00043,12.8107]
[1778091839410,29.06,81498.33,93.0,-0.49843,0.00043,12.8107]
[1778091839437,29.06,81498.33,93.0,-0.49843,0.00043,12.8107]
[1778091839443,29.06,81498.33,93.0,-0.49843,0.00043,12.8107]
[1778091839505,29.06,81498.33,93.0,-0.49843,0.00043,12.8107]
[1778091839986,29.06,81490.32,93.0,-0.50186,0.00043,12.8094]
[1778091840844,29.06,81490.32,93.0,-0.50186,0.00043,12.8094]
[1778091840941,29.06,81490.32,93.0,-0.50186,0.00043,12.8094]
[1778091841682,29.06,81489.19,93.0,-0.50234,0.00043,12.80914]
[1778091841843,29.06,81489.19,93.0,-0.50234,0.00043,12.80914]
[1778091842540,29.05,81490.18,93.0,-0.50192,0.00043,12.80937]
[1778091842663,29.05,81490.18,93.0,-0.50192,0.00043,12.80937]
[1778091842667,29.05,81490.18,93.0,-0.50192,0.00043,12.80937]
[1778091842716,29.05,81490.18,93.0,-0.50192,0.00043,12.80937]
[1778091843007,29.05,81488.68,93.0,-0.50256,0.00043,12.80902]
[1778091847036,29.05,81485.69,93.0,-0.50384,0.00043,12.80822]
[1778091850057,29.05,81482.78,93.0,-0.50508,0.00043,12.80731]
[1778091850470,29.05,81482.78,93.0,-0.50508,0.00043,12.80731]
[1778091850473,29.05,81482.78,93.0,-0.50508,0.00043,12.80731]
[1778091850475,29.05,81482.78,93.0,-0.50508,0.00043,12.80731]
[1778091851064,29.05,81477.47,93.0,-0.50735,0.00043,12.80534]
[1778091851455,29.05,81477.47,93.0,-0.50735,0.00043,12.80534]
[1778091852661,29.05,81475.29,93.0,-0.50829,0.00043,12.80441]
[1778091853078,29.05,81476.22,93.0,-0.50789,0.00043,12.80482]
[1778091858113,29.04,81476.37,93.0,-0.50783,0.00043,12.80488]
[1778091862834,29.04,81476.12,93.0,-0.50793,0.00043,12.80477]
[1778091865648,29.04,81474.91,93.0,-0.50845,0.00043,12.80424]
[1778091866171,29.04,81474.94,93.0,-0.50844,0.00043,12.80426]
[1778091871206,29.04,81475.89,93.0,-0.50804,0.00043,12.79682]
[1778091876241,29.03,81475.49,93.0,-0.50821,0.00043,12.79664]
[1778091880718,29.03,81475.71,93.0,-0.50812,0.00043,12.79674]
[1778091880819,29.03,81475.65,93.0,-0.50815,0.00043,12.79671]
[1778091882792,29.03,81475.65,93.0,-0.50815,0.00043,12.79671]
[1778091886311,29.03,81479.31,93.0,-0.50658,0.00043,12.79822]
[1778091889734,29.03,81477.07,93.0,-0.50754,0.00043,12.79732]
[1778091889977,29.03,81477.07,93.0,-0.50754,0.00043,12.79732]
[1778091890417,29.03,81476.41,93.0,-0.50782,0.00043,12.79704]
[1778091890451,29.03,81477.45,93.0,-0.50738,0.00043,12.79748]
[1778091892353,29.03,81480.91,93.0,-0.5059,0.00043,12.79881]
[1778091894367,29.03,81476.0,93.0,-0.508,0.00043,12.79687]
[1778091895889,29.03,81473.36,93.0,-0.50913,0.00043,12.79567]
[1778091900034,29.03,81475.45,93.0,-0.50824,0.00043,12.79662]
[1778091900214,29.03,81475.45,93.0,-0.50824,0.00043,12.79662]
[1778091900144,29.03,81474.19,93.0,-0.50878,0.00043,12.79606]
[1778091902021,29.02,81465.99,93.0,-0.51229,0.00043,12.79179]
[1778091902423,29.02,81462.79,93.0,-0.51366,0.00043,12.78986]
[1778091904610,29.02,81462.59,93.0,-0.51374,0.00043,12.78974]
[1778091904661,29.02,81462.59,93.0,-0.51374,0.00043,12.78974]
[1778091910479,29.02,81463.68,93.0,-0.51328,0.00043,12.79041]
[1778091912978,29.02,81463.23,93.0,-0.51347,0.00043,12.79013]
[1778091913115,29.02,81463.23,93.0,-0.51347,0.00043,12.79013]
[1778091913216,29.02,81463.47,93.0,-0.51337,0.00043,12.79028]
[1778091914003,29.02,81459.77,93.0,-0.51496,0.00043,12.78789]
[1778091914882,29.02,81454.16,93.0,-0.51736,0.00043,12.78389]
[1778091915754,29.02,81454.16,93.0,-0.51736,0.00043,12.78389]
[1778091920180,29.01,81453.63,93.0,-0.51759,0.00043,12.78349]
[1778091920718,29.01,81453.29,93.0,-0.51773,0.00043,12.78323]
[1778091921876,29.01,81454.94,93.0,-0.51703,0.00043,12.78447]
[1778091921928,29.01,81457.53,93.0,-0.51592,0.00043,12.78635]
[1778091923236,29.01,81457.53,93.0,-0.51592,0.00043,12.78635]
[1778091922563,29.01,81460.07,93.0,-0.51483,0.00043,12.78809]
[1778091925014,29.01,81460.79,93.0,-0.51452,0.00043,12.78857]
[1778091925234,29.01,81460.79,93.0,-0.51452,0.00043,12.78857]
[1778091925033,29.01,81465.7,93.0,-0.51242,0.00043,12.79162]
[1778091925262,29.01,81465.7,93.0,-0.51242,0.00043,12.79162]
[1778091925584,29.01,81470.12,93.0,-0.51052,0.00043,12.79406]
[1778091926716,29.01,81470.12,93.0,-0.51052,0.00043,12.79406]
[1778091926784,29.01,81473.19,93.0,-0.50921,0.00043,12.79559]
[1778091927598,29.01,81476.63,93.0,-0.50774,0.00043,12.79713]
[1778091929870,29.01,81476.59,93.0,-0.50775,0.00043,12.79711]
[1778091929874,29.01,81476.59,93.0,-0.50775,0.00043,12.79711]
[1778091929992,29.01,81477.26,93.0,-0.50747,0.00043,12.79739]
[1778091934647,29.01,81479.49,93.0,-0.50652,0.00043,12.79042]
[1778091936789,29.01,81479.3,93.0,-0.5066,0.00043,12.79035]
[1778091936883,29.01,81480.04,93.0,-0.50628,0.00043,12.79063]
[1778091938675,29.01,81485.04,93.0,-0.50414,0.00043,12.79231]
[1778091943416,29.01,81484.27,93.0,-0.50447,0.00043,12.79208]
[1778091943656,29.01,81484.27,93.0,-0.50447,0.00043,12.79208]
[1778091943691,29.01,81484.27,93.0,-0.50447,0.00043,12.79208]
[1778091943941,29.01,81484.27,93.0,-0.50447,0.00043,12.79208]
[1778091944042,29.01,81495.43,93.0,-0.49968,0.00043,12.79463]
[1778091944334,29.01,81495.43,93.0,-0.49968,0.00043,12.79463]
[1778091944721,29.01,81495.43,93.0,-0.49968,0.00043,12.79463]
[1778091944725,29.01,81502.23,93.0,-0.49677,0.00043,12.79528]
[1778091945425,29.01,81502.23,93.0,-0.49677,0.00043,12.79528]
[1778091945726,29.01,81502.23,93.0,-0.49677,0.00043,12.79528]
[1778091948692,29.01,81504.32,93.0,-0.49587,0.00043,12.79534]
[1778091948718,29.01,81504.32,93.0,-0.49587,0.00043,12.79534]
[1778091948729,29.01,81504.32,93.0,-0.49587,0.00043,12.79534]
[1778091949019,29.01,81504.35,93.0,-0.49586,0.00043,12.79534]
[1778091951671,29.01,81506.9,93.0,-0.49476,0.00043,12.79533]
[1778091951767,29.01,81506.9,93.0,-0.49476,0.00043,12.79533]
[1778091951778,29.01,81506.93,93.0,-0.49475,0.00043,12.79533]
[1778091954912,29.01,81509.16,93.0,-0.4938,0.00043,12.79524]
[1778091955262,29.01,81509.16,93.0,-0.4938,0.00043,12.79524]
[1778091955275,29.01,81506.58,93.0,-0.4949,0.00043,12.79534]
[1778091955887,29.01,81506.58,93.0,-0.4949,0.00043,12.79534]
[1778091955926,29.01,81504.09,93.0,-0.49597,0.00043,12.79534]
[1778091959770,29.01,81504.99,93.0,-0.49558,0.00043,12.79535]
[1778091963412,29.01,81504.76,93.0,-0.49568,0.00043,12.79535]
[1778091964125,29.01,81504.76,93.0,-0.49568,0.00043,12.79535]
[1778091964227,29.01,81505.46,93.0,-0.49538,0.00043,12.79535]
[1778091970452,29.01,81505.68,93.0,-0.49529,0.00043,12.79535]
[1778091975393,29.02,81507.65,93.0,-0.49444,0.00043,12.79531]
[1778091981157,29.01,81507.99,93.0,-0.4943,0.00043,12.7953]
[1778091981212,29.01,81508.1,93.0,-0.49425,0.00043,12.79529]
[1778091985692,29.01,81508.1,93.0,-0.49425,0.00043,12.79529]
[1778091991058,29.01,81510.2,93.0,-0.49335,0.00043,12.78731]
[1778091991920,29.01,81510.2,93.0,-0.49335,0.00043,12.78731]
[1778091992065,29.01,81510.12,93.0,-0.49338,0.00043,12.78732]
[1778091992651,29.01,81510.12,93.0,-0.49338,0.00043,12.78732]
[1778091993072,29.01,81511.42,93.0,-0.49283,0.00043,12.78721]
[1778091995499,29.01,81513.94,93.0,-0.49174,0.00043,12.78694]
[1778091995518,29.01,81513.94,93.0,-0.49174,0.00043,12.78694]
[1778091995522,29.01,81513.94,93.0,-0.49174,0.00043,12.78694]
[1778091996270,29.01,81514.16,93.0,-0.49165,0.00043,12.78691]
[1778092001624,29.01,81514.39,93.0,-0.49155,0.00043,12.78688]
[1778092007170,29.01,81513.33,93.0,-0.49201,0.00043,12.78701]
[1778092007955,29.01,81513.33,93.0,-0.49201,0.00043,12.78701]
[1778092009477,29.01,81513.41,93.0,-0.49197,0.00043,12.787]
[1778092014178,29.01,81513.11,93.0,-0.4921,0.00043,12.78704]
[1778092014183,29.01,81513.11,93.0,-0.4921,0.00043,12.78704]
[1778092015247,29.01,81507.71,93.0,-0.49442,0.00043,12.78745]
[1778092015658,29.01,81507.71,93.0,-0.49442,0.00043,12.78745]
[1778092015660,29.01,81507.71,93.0,-0.49442,0.00043,12.78745]
[1778092015689,29.01,81507.71,93.0,-0.49442,0.00043,12.78745]
[1778092016233,29.01,81506.09,93.0,-0.49511,0.00043,12.78748]
[1778092017716,29.0,81506.25,93.0,-0.49504,0.00043,12.78748]
[1778092017817,29.0,81506.25,93.0,-0.49504,0.00043,12.78748]
[1778092018514,29.0,81506.25,93.0,-0.49504,0.00043,12.78748]
[1778092018936,29.0,81506.25,93.0,-0.49504,0.00043,12.78748]
[1778092021841,29.0,81506.49,93.0,-0.49494,0.00043,12.78748]
[1778092022275,29.0,81506.37,93.0,-0.49499,0.00043,12.78748]
[1778092028317,29.0,81505.89,93.0,-0.4952,0.00043,12.78749]
[1778092033352,28.99,81504.16,93.0,-0.49594,0.00043,12.78748]
[1778092038930,28.99,81504.71,93.0,-0.4957,0.00043,12.78749]
[1778092039048,28.99,81504.71,93.0,-0.4957,0.00043,12.78749]
[1778092039082,28.99,81504.71,93.0,-0.4957,0.00043,12.78749]
[1778092039101,28.99,81504.59,93.0,-0.49576,0.00043,12.78749]
[1778092039545,28.99,81501.37,93.0,-0.49714,0.00043,12.78737]
[1778092041835,28.99,81501.13,93.0,-0.49724,0.00043,12.78736]
[1778092045437,28.99,81501.87,93.0,-0.49692,0.00043,12.7874]
[1778092048458,28.99,81501.79,93.0,-0.49696,0.00043,12.7874]
[1778092055354,28.99,81503.14,93.0,-0.49638,0.00043,12.77959]
[1778092057892,28.98,81502.12,93.0,-0.49682,0.00043,12.77955]
[1778092057993,28.98,81504.28,93.0,-0.49589,0.00043,12.77961]
[1778092058479,28.98,81504.28,93.0,-0.49589,0.00043,12.77961]
[1778092058495,28.98,81504.28,93.0,-0.49589,0.00043,12.77961]
[1778092058529,28.98,81507.51,93.0,-0.4945,0.00043,12.77959]
[1778092063883,28.98,81508.49,93.0,-0.49408,0.00043,12.77955]
[1778092064480,28.98,81509.67,93.0,-0.49357,0.00043,12.77948]
[1778092066586,28.98,81505.58,93.0,-0.49533,0.00043,12.77962]
[1778092072627,28.98,81503.77,93.0,-0.49611,0.00043,12.77961]
[1778092077662,28.98,81503.65,93.0,-0.49616,0.00043,12.7796]
[1778092081690,28.98,81506.45,93.0,-0.49496,0.00043,12.77961]
[1778092082704,28.98,81506.45,93.0,-0.49496,0.00043,12.77961]
[1778092089746,28.97,81505.23,93.0,-0.49548,0.00043,12.77962]
[1778092091927,28.97,81505.14,93.0,-0.49552,0.00043,12.77962]
[1778092091963,28.97,81505.14,93.0,-0.49552,0.00043,12.77962]
[1778092092023,28.97,81505.15,93.0,-0.49551,0.00043,12.77962]
[1778092092767,28.97,81509.76,93.0,-0.49353,0.00043,12.77947]
[1778092095462,28.97,81511.61,93.0,-0.49274,0.00043,12.77933]
[1778092101121,28.97,81511.16,93.0,-0.49293,0.00043,12.77937]
[1778092102756,28.97,81511.16,93.0,-0.49293,0.00043,12.77937]
[1778092102763,28.97,81511.16,93.0,-0.49293,0.00043,12.77937]
[1778092102817,28.97,81511.16,93.0,-0.49293,0.00043,12.77937]
[1778092107872,28.97,81510.23,93.0,-0.49333,0.00043,12.77944]
[1778092108437,28.97,81510.23,93.0,-0.49333,0.00043,12.77944]
[1778092109899,28.97,81509.61,93.0,-0.4936,0.00043,12.77948]
[1778092113368,28.96,81509.58,93.0,-0.49361,0.00043,12.77161]
[1778092113386,28.96,81510.17,93.0,-0.49336,0.00043,12.77157]
[1778092115919,28.96,81510.17,93.0,-0.49336,0.00043,12.77157]
[1778092115930,28.96,81510.21,93.0,-0.49334,0.00043,12.77157]
[1778092117003,28.96,81510.21,93.0,-0.49334,0.00043,12.77157]
[1778092117007,28.96,81510.21,93.0,-0.49334,0.00043,12.77157]
[1778092117100,28.96,81510.24,93.0,-0.49333,0.00043,12.77157]
[1778092123966,28.96,81510.1,93.0,-0.49339,0.00043,12.77158]
[1778092129021,28.96,81510.59,93.0,-0.49317,0.00043,12.77154]
[1778092135745,28.96,81510.48,93.0,-0.49322,0.00043,12.77155]
[1778092137493,28.96,81510.66,93.0,-0.49314,0.00043,12.77153]
[1778092138084,28.96,81510.62,93.0,-0.49316,0.00043,12.77154]
[1778092143119,28.96,81510.79,93.0,-0.49309,0.00043,12.77152]
[1778092143698,28.96,81510.79,93.0,-0.49309,0.00043,12.77152]
[1778092149652,28.95,81511.23,93.0,-0.4929,0.00043,12.77149]
[1778092149826,28.95,81511.23,93.0,-0.4929,0.00043,12.77149]
[1778092149927,28.95,81511.23,93.0,-0.4929,0.00043,12.77149]
[1778092155208,28.95,81509.65,93.0,-0.49358,0.00043,12.77161]
[1778092155684,28.95,81509.65,93.0,-0.49358,0.00043,12.77161]
[1778092161250,28.95,81509.96,93.0,-0.49344,0.00043,12.77159]
[1778092161902,28.95,81509.96,93.0,-0.49344,0.00043,12.77159]
[1778092163264,28.95,81507.05,93.0,-0.4947,0.00043,12.77173]
[1778092164403,28.95,81507.05,93.0,-0.4947,0.00043,12.77173]
[1778092164478,28.95,81506.44,93.0,-0.49496,0.00043,12.77174]
[1778092169434,28.94,81507.83,93.0,-0.49436,0.00043,12.7717]
[1778092171835,28.94,81506.67,93.0,-0.49486,0.00043,12.76386]
[1778092172327,28.94,81506.46,93.0,-0.49495,0.00043,12.76386]
[1778092172496,28.94,81506.46,93.0,-0.49495,0.00043,12.76386]
[1778092172693,28.94,81506.46,93.0,-0.49495,0.00043,12.76386]
[1778092172769,28.94,81506.46,93.0,-0.49495,0.00043,12.76386]
[1778092172817,28.94,81506.46,93.0,-0.49495,0.00043,12.76386]
[1778092172987,28.94,81506.46,93.0,-0.49495,0.00043,12.76386]
[1778092172991,28.94,81506.46,93.0,-0.49495,0.00043,12.76386]
[1778092173334,28.94,81506.12,93.0,-0.4951,0.00043,12.76387]
[1778092174342,28.94,81506.12,93.0,-0.4951,0.00043,12.76387]
[1778092174348,28.94,81506.12,93.0,-0.4951,0.00043,12.76387]
[1778092174443,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175016,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175261,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175467,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175472,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175676,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175687,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175920,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092175927,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092176126,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092176136,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092176357,28.94,81506.58,93.0,-0.4949,0.00043,12.76386]
[1778092176455,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092177076,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092177172,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092177555,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092177792,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092178048,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092178054,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092178144,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092179497,28.94,81506.64,93.0,-0.49487,0.00043,12.76386]
[1778092179502,28.94,81506.43,93.0,-0.49496,0.00043,12.76386]
[1778092179713,28.94,81506.43,93.0,-0.49496,0.00043,12.76386]
[1778092180383,28.94,81503.86,93.0,-0.49607,0.00043,12.76386]
[1778092181514,28.94,81503.88,93.0,-0.49606,0.00043,12.76386]
[1778092181519,28.94,81503.88,93.0,-0.49606,0.00043,12.76386]
[1778092182397,28.94,81502.12,93.0,-0.49682,0.00043,12.7638]
[1778092184003,28.94,81501.74,93.0,-0.49698,0.00043,12.76378]
[1778092189446,28.94,81501.49,93.0,-0.49709,0.00043,12.76377]
[1778092192974,28.94,81502.15,93.0,-0.49681,0.00043,12.7638]
[1778092193039,28.94,81502.15,93.0,-0.49681,0.00043,12.7638]
[1778092193107,28.94,81502.15,93.0,-0.49681,0.00043,12.7638]
[1778092193474,28.94,81495.76,93.0,-0.49956,0.00043,12.7632]
[1778092193655,28.94,81495.76,93.0,-0.49956,0.00043,12.7632]
[1778092193869,28.94,81495.76,93.0,-0.49956,0.00043,12.7632]
[1778092194278,28.94,81495.76,93.0,-0.49956,0.00043,12.7632]
[1778092194291,28.94,81495.76,93.0,-0.49956,0.00043,12.7632]
[1778092194401,28.94,81495.76,93.0,-0.49956,0.00043,12.7632]
[1778092194426,28.94,81495.76,93.0,-0.49956,0.00043,12.7632]
[1778092195270,28.94,81482.04,93.0,-0.50547,0.00043,12.75986]
[1778092195294,28.94,81482.04,93.0,-0.50547,0.00043,12.75986]
[1778092195367,28.94,81482.04,93.0,-0.50547,0.00043,12.75986]
[1778092195488,28.94,81474.16,93.0,-0.50887,0.00043,12.75667]
[1778092196495,28.94,81470.66,93.0,-0.51038,0.00043,12.75496]
[1778092196574,28.94,81470.66,93.0,-0.51038,0.00043,12.75496]
[1778092196643,28.94,81470.66,93.0,-0.51038,0.00043,12.75496]
[1778092196729,28.94,81470.66,93.0,-0.51038,0.00043,12.75496]
[1778092199152,28.94,81467.14,93.0,-0.5119,0.00043,12.75306]
[1778092199999,28.93,81467.07,93.0,-0.51193,0.00043,12.75302]
[1778092200059,28.93,81467.07,93.0,-0.51193,0.00043,12.75302]
[1778092200223,28.93,81467.07,93.0,-0.51193,0.00043,12.75301]
[1778092201141,28.93,81467.07,93.0,-0.51193,0.00043,12.75301]
[1778092201146,28.93,81467.07,93.0,-0.51193,0.00043,12.75301]
[1778092201334,28.93,81467.07,93.0,-0.51193,0.00043,12.75301]
[1778092201363,28.93,81467.07,93.0,-0.51193,0.00043,12.75301]
[1778092201426,28.93,81467.07,93.0,-0.51193,0.00043,12.75301]
[1778092201400,28.93,81459.03,93.0,-0.51539,0.00043,12.74796]
[1778092201565,28.93,81459.03,93.0,-0.51539,0.00043,12.74796]
[1778092202239,28.93,81459.03,93.0,-0.51539,0.00043,12.74796]
[1778092202357,28.93,81447.32,93.0,-0.52044,0.00043,12.73888]
[1778092203172,28.93,81440.57,93.0,-0.52334,0.00043,12.73273]
[1778092204431,28.93,81440.57,93.0,-0.52334,0.00043,12.73273]
[1778092204461,28.93,81435.59,93.0,-0.52549,0.00043,12.72775]
[1778092206561,28.93,81433.56,93.0,-0.52636,0.00043,12.72562]
[1778092206661,28.93,81433.56,93.0,-0.52636,0.00043,12.72562]
[1778092206954,28.93,81433.56,93.0,-0.52636,0.00043,12.72562]
[1778092207156,28.93,81432.68,93.0,-0.52674,0.00043,12.72467]
[1778092207576,28.93,81429.02,93.0,-0.52831,0.00043,12.72063]
[1778092209086,28.93,81429.02,93.0,-0.52831,0.00043,12.72063]
[1778092209488,28.93,81429.02,93.0,-0.52831,0.00043,12.72063]
[1778092209590,28.93,81423.74,93.0,-0.53059,0.00043,12.71443]
[1778092210583,28.93,81423.74,93.0,-0.53059,0.00043,12.71443]
[1778092211092,28.93,81423.74,93.0,-0.53059,0.00043,12.71443]
[1778092211097,28.93,81423.74,93.0,-0.53059,0.00043,12.71443]
[1778092211161,28.93,81426.62,93.0,-0.52935,0.00043,12.71786]
[1778092211604,28.93,81433.27,93.0,-0.52649,0.00043,12.72531]
[1778092213824,28.93,81434.34,93.0,-0.52603,0.00043,12.72644]
[1778092213841,28.93,81434.34,93.0,-0.52603,0.00043,12.72644]
[1778092213844,28.93,81434.34,93.0,-0.52603,0.00043,12.72644]
[1778092213866,28.93,81434.34,93.0,-0.52603,0.00043,12.72644]
[1778092214056,28.93,81434.34,93.0,-0.52603,0.00043,12.72644]
[1778092214068,28.93,81434.34,93.0,-0.52603,0.00043,12.72644]
[1778092214509,28.93,81434.34,93.0,-0.52603,0.00043,12.72644]
[1778092215002,28.93,81434.31,93.0,-0.52604,0.00043,12.72641]
[1778092215503,28.93,81434.31,93.0,-0.52604,0.00043,12.72641]
[1778092215518,28.93,81434.31,93.0,-0.52604,0.00043,12.72641]
[1778092216497,28.93,81432.86,93.0,-0.52666,0.00043,12.72486]
[1778092216874,28.93,81434.5,93.0,-0.52596,0.00043,12.72661]
[1778092216940,28.93,81437.27,93.0,-0.52477,0.00043,12.72947]
[1778092217887,28.93,81437.27,93.0,-0.52477,0.00043,12.72947]
[1778092218036,28.93,81437.27,93.0,-0.52477,0.00043,12.72947]
[1778092218280,28.93,81437.27,93.0,-0.52477,0.00043,12.72947]
[1778092218517,28.93,81437.27,93.0,-0.52477,0.00043,12.72947]
[1778092218800,28.93,81435.77,93.0,-0.52541,0.00043,12.72793]
[1778092218890,28.93,81435.77,93.0,-0.52541,0.00043,12.72793]
[1778092218987,28.93,81438.77,93.0,-0.52412,0.00043,12.73097]
[1778092222122,28.93,81439.33,93.0,-0.52388,0.00043,12.73152]
[1778092227716,28.93,81440.14,93.0,-0.52353,0.00043,12.7323]
[1778092232751,28.93,81440.18,93.0,-0.52353,0.00043,12.72444]
[1778092237308,28.93,81439.48,93.0,-0.52384,0.00043,12.72376]
[1778092237321,28.93,81439.48,93.0,-0.52384,0.00043,12.72376]
[1778092239067,28.92,81439.9,93.0,-0.52366,0.00043,12.72417]
[1778092239144,28.92,81439.9,93.0,-0.52366,0.00043,12.72417]
[1778092239179,28.92,81439.9,93.0,-0.52366,0.00043,12.72417]
[1778092239190,28.92,81439.9,93.0,-0.52366,0.00043,12.72417]
[1778092239267,28.93,81441.42,93.0,-0.523,0.00043,12.72563]
[1778092240184,28.93,81456.1,93.0,-0.51667,0.00043,12.73799]
[1778092241187,28.93,81460.42,93.0,-0.51481,0.00043,12.74101]
[1778092244876,28.92,81461.09,93.0,-0.51452,0.00043,12.74145]
[1778092245143,28.92,81461.09,93.0,-0.51452,0.00043,12.74145]
[1778092245171,28.92,81461.09,93.0,-0.51452,0.00043,12.74145]
[1778092245189,28.92,81462.52,93.0,-0.51391,0.00043,12.74238]
[1778092245842,28.92,81466.0,93.0,-0.5124,0.00043,12.74451]
[1778092249119,28.92,81466.32,93.0,-0.51227,0.00043,12.74469]
[1778092249127,28.92,81466.32,93.0,-0.51227,0.00043,12.74469]
[1778092249148,28.92,81466.32,93.0,-0.51227,0.00043,12.74469]
[1778092249234,28.92,81466.36,93.0,-0.51225,0.00043,12.74472]
[1778092250466,28.92,81470.01,93.0,-0.51068,0.00043,12.74673]
[1778092257926,28.91,81470.76,93.0,-0.51036,0.00043,12.74712]
[1778092262816,28.91,81470.71,93.0,-0.51038,0.00043,12.74709]
[1778092262864,28.91,81470.71,93.0,-0.51038,0.00043,12.74709]
[1778092262909,28.91,81470.71,93.0,-0.51038,0.00043,12.74709]
[1778092262961,28.91,81467.21,93.0,-0.51189,0.00043,12.7452]
[1778092264345,28.91,81467.21,93.0,-0.51189,0.00043,12.7452]
[1778092264384,28.91,81467.21,93.0,-0.51189,0.00043,12.7452]
[1778092264388,28.91,81467.21,93.0,-0.51189,0.00043,12.7452]
[1778092264400,28.91,81463.09,93.0,-0.51367,0.00043,12.74273]
[1778092264975,28.91,81465.68,93.0,-0.51255,0.00043,12.74431]
[1778092266319,28.91,81465.68,93.0,-0.51255,0.00043,12.74431]
[1778092266989,28.91,81471.32,93.0,-0.51012,0.00043,12.7474]
[1778092268478,28.91,81471.32,93.0,-0.51012,0.00043,12.7474]
[1778092269003,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092269734,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092269841,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092269852,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092269858,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092269864,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092269994,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092270234,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092270436,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092270454,28.91,81479.22,93.0,-0.50671,0.00043,12.75094]
[1778092270479,28.91,81480.26,93.0,-0.50626,0.00043,12.75133]
[1778092270658,28.91,81480.26,93.0,-0.50626,0.00043,12.75133]
[1778092271290,28.91,81482.87,93.0,-0.50513,0.00043,12.75226]
[1778092272720,28.91,81483.4,93.0,-0.5049,0.00043,12.75243]
[1778092272723,28.91,81483.4,93.0,-0.5049,0.00043,12.75243]
[1778092272929,28.91,81483.4,93.0,-0.5049,0.00043,12.75243]
[1778092272956,28.91,81483.4,93.0,-0.5049,0.00043,12.75243]
[1778092273290,28.91,81485.49,93.0,-0.504,0.00043,12.75308]
[1778092273666,28.91,81485.49,93.0,-0.504,0.00043,12.75308]
[1778092273680,28.91,81485.49,93.0,-0.504,0.00043,12.75308]
[1778092273940,28.91,81485.49,93.0,-0.504,0.00043,12.75308]
[1778092273954,28.91,81485.49,93.0,-0.504,0.00043,12.75308]
[1778092274536,28.91,81492.18,93.0,-0.50111,0.00043,12.75472]
[1778092274663,28.91,81492.18,93.0,-0.50111,0.00043,12.75472]
[1778092277899,28.91,81494.02,93.0,-0.50032,0.00043,12.75505]
[1778092277931,28.91,81494.02,93.0,-0.50032,0.00043,12.75505]
[1778092277998,28.91,81494.02,93.0,-0.50032,0.00043,12.75505]
[1778092278006,28.91,81494.02,93.0,-0.50032,0.00043,12.75505]
[1778092278084,28.91,81494.02,93.0,-0.50032,0.00043,12.75505]
[1778092278459,28.91,81494.02,93.0,-0.50032,0.00043,12.75505]
[1778092278478,28.91,81497.46,93.0,-0.49883,0.00043,12.75554]
[1778092279327,28.91,81497.46,93.0,-0.49883,0.00043,12.75554]
[1778092279332,28.91,81497.46,93.0,-0.49883,0.00043,12.75554]
[1778092279519,28.91,81497.46,93.0,-0.49883,0.00043,12.75554]
[1778092279561,28.91,81497.46,93.0,-0.49883,0.00043,12.75554]
[1778092279570,28.91,81497.46,93.0,-0.49883,0.00043,12.75554]
[1778092279527,28.91,81503.3,93.0,-0.49631,0.00043,12.75596]
[1778092280086,28.91,81500.64,93.0,-0.49746,0.00043,12.75583]
[1778092280624,28.91,81500.64,93.0,-0.49746,0.00043,12.75583]
[1778092281389,28.91,81496.48,93.0,-0.49926,0.00043,12.75542]
[1778092282242,28.91,81491.32,93.0,-0.50148,0.00043,12.75455]
[1778092288146,28.91,81492.12,93.0,-0.50114,0.00043,12.75471]
[1778092293181,28.91,81492.66,93.0,-0.50091,0.00043,12.74693]
[1778092297907,28.91,81492.71,93.0,-0.50089,0.00043,12.74693]
[1778092298025,28.91,81492.71,93.0,-0.50089,0.00043,12.74693]
[1778092298216,28.9,81489.32,93.0,-0.50235,0.00043,12.74621]
[1778092299223,28.9,81483.13,93.0,-0.50503,0.00043,12.74446]
[1778092299668,28.9,81483.13,93.0,-0.50503,0.00043,12.74446]
[1778092300197,28.9,81483.13,93.0,-0.50503,0.00043,12.74446]
[1778092305482,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092305848,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092305854,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092305995,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092306071,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092306107,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092306148,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092306298,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092306353,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092306366,28.91,81483.88,93.0,-0.5047,0.00043,12.7447]
[1778092306467,28.91,81479.01,93.0,-0.50681,0.00043,12.74297]
[1778092307279,28.91,81473.76,93.0,-0.50907,0.00043,12.74071]
[1778092309293,28.91,81465.86,93.0,-0.51248,0.00043,12.73653]
[1778092311170,28.91,81464.38,93.0,-0.51312,0.00043,12.73564]
[1778092311209,28.91,81464.38,93.0,-0.51312,0.00043,12.73564]
[1778092312517,28.91,81464.24,93.0,-0.51318,0.00043,12.73555]
[1778092312614,28.91,81463.38,93.0,-0.51356,0.00043,12.73502]
[1778092312951,28.91,81463.38,93.0,-0.51356,0.00043,12.73502]
[1778092314476,28.91,81455.93,93.0,-0.51677,0.00043,12.72995]
[1778092315299,28.91,81455.93,93.0,-0.51677,0.00043,12.72995]
[1778092315335,28.91,81451.03,93.0,-0.51889,0.00043,12.72617]
[1778092317481,28.91,81450.71,93.0,-0.51903,0.00043,12.72591]
[1778092317492,28.91,81450.22,93.0,-0.51924,0.00043,12.72551]
[1778092322580,28.91,81448.73,93.0,-0.51988,0.00043,12.72426]
[1778092322673,28.91,81447.42,93.0,-0.52045,0.00043,12.72314]
[1778092328426,28.9,81441.03,93.0,-0.52321,0.00043,12.71732]
[1778092333461,28.91,81439.7,93.0,-0.52378,0.00043,12.71604]
[1778092336482,28.91,81442.45,93.0,-0.52259,0.00043,12.71867]
[1778092341517,28.91,81443.17,93.0,-0.52228,0.00043,12.71934]
[1778092342527,28.91,81443.17,93.0,-0.52228,0.00043,12.71934]
[1778092342617,28.91,81443.17,93.0,-0.52228,0.00043,12.71934]
[1778092342733,28.91,81442.27,93.0,-0.52267,0.00043,12.7185]
[1778092342739,28.91,81442.27,93.0,-0.52267,0.00043,12.7185]
[1778092343093,28.91,81442.27,93.0,-0.52267,0.00043,12.7185]
[1778092343531,28.91,81449.12,93.0,-0.51971,0.00043,12.72459]
[1778092344538,28.91,81452.66,93.0,-0.51819,0.00043,12.72746]
[1778092344710,28.91,81452.66,93.0,-0.51819,0.00043,12.72746]
[1778092345545,28.91,81453.34,93.0,-0.51789,0.00043,12.72799]
[1778092350580,28.9,81453.68,93.0,-0.51775,0.00043,12.72825]
[1778092353399,28.9,81454.94,93.0,-0.51722,0.00043,12.72131]
[1778092356360,28.9,81456.84,93.0,-0.5164,0.00043,12.72271]
[1778092356393,28.9,81456.84,93.0,-0.5164,0.00043,12.72271]
[1778092356622,28.9,81458.37,93.0,-0.51574,0.00043,12.7238]
[1778092359429,28.9,81460.36,93.0,-0.51488,0.00043,12.72516]
[1778092359490,28.9,81460.36,93.0,-0.51488,0.00043,12.72516]
[1778092359653,28.9,81460.36,93.0,-0.51488,0.00043,12.72516]
[1778092359643,28.9,81457.26,93.0,-0.51622,0.00043,12.72301]
[1778092359735,28.9,81457.26,93.0,-0.51622,0.00043,12.72301]
[1778092359900,28.9,81457.26,93.0,-0.51622,0.00043,12.72301]
[1778092359939,28.9,81457.26,93.0,-0.51622,0.00043,12.72301]
[1778092360491,28.9,81457.26,93.0,-0.51622,0.00043,12.72301]
[1778092360650,28.9,81436.23,93.0,-0.5253,0.00043,12.70464]
[1778092360691,28.9,81436.23,93.0,-0.5253,0.00043,12.70464]
[1778092360782,28.9,81436.23,93.0,-0.5253,0.00043,12.70464]
[1778092361657,28.9,81431.0,93.0,-0.52756,0.00043,12.69904]
[1778092362664,28.9,81431.0,93.0,-0.52756,0.00043,12.69904]
[1778092362804,28.9,81430.06,93.0,-0.52797,0.00043,12.69799]
[1778092362805,28.9,81430.06,93.0,-0.52797,0.00043,12.69799]
[1778092363074,28.9,81430.06,93.0,-0.52797,0.00043,12.69799]
[1778092363188,28.9,81430.06,93.0,-0.52797,0.00043,12.69799]
[1778092363237,28.9,81430.06,93.0,-0.52797,0.00043,12.69799]
[1778092363309,28.9,81430.06,93.0,-0.52797,0.00043,12.69799]
[1778092363356,28.9,81430.06,93.0,-0.52797,0.00043,12.69799]
[1778092363671,28.9,81408.46,93.0,-0.53728,0.00043,12.6703]
[1778092364678,28.9,81406.08,93.0,-0.53831,0.00043,12.66682]
[1778092365275,28.9,81406.08,93.0,-0.53831,0.00043,12.66682]
[1778092365685,28.9,81410.06,93.0,-0.53659,0.00043,12.67258]
[1778092366111,28.9,81410.06,93.0,-0.53659,0.00043,12.67258]
[1778092366529,28.9,81410.06,93.0,-0.53659,0.00043,12.67258]
[1778092367699,28.9,81405.04,93.0,-0.53876,0.00043,12.66527]
[1778092369011,28.9,81401.85,93.0,-0.54013,0.00043,12.66044]
[1778092374748,28.9,81402.33,93.0,-0.53992,0.00043,12.66118]
[1778092380418,28.9,81402.34,93.0,-0.53992,0.00043,12.6612]
[1778092380651,28.9,81402.34,93.0,-0.53992,0.00043,12.6612]
[1778092380667,28.9,81402.34,93.0,-0.53992,0.00043,12.6612]
[1778092380790,28.9,81398.13,93.0,-0.54173,0.00043,12.65462]
[1778092382422,28.9,81398.13,93.0,-0.54173,0.00043,12.65462]
[1778092382502,28.9,81389.44,93.0,-0.54547,0.00043,12.6402]
[1778092382954,28.9,81389.44,93.0,-0.54547,0.00043,12.6402]
[1778092382967,28.9,81389.44,93.0,-0.54547,0.00043,12.6402]
[1778092383060,28.9,81389.44,93.0,-0.54547,0.00043,12.6402]
[1778092383856,28.9,81388.36,93.0,-0.54594,0.00043,12.63833]
[1778092384326,28.9,81388.36,93.0,-0.54594,0.00043,12.63833]
[1778092384497,28.9,81388.36,93.0,-0.54594,0.00043,12.63833]
[1778092384598,28.9,81376.9,93.0,-0.55086,0.00043,12.61745]
[1778092384906,28.9,81376.9,93.0,-0.55086,0.00043,12.61745]
[1778092385391,28.9,81376.9,93.0,-0.55086,0.00043,12.61745]
[1778092385430,28.9,81376.9,93.0,-0.55086,0.00043,12.61745]
[1778092385449,28.9,81371.82,93.0,-0.55304,0.00043,12.60758]
[1778092386364,28.9,81371.82,93.0,-0.55304,0.00043,12.60758]
[1778092386601,28.9,81371.82,93.0,-0.55304,0.00043,12.60758]
[1778092386625,28.89,81359.07,93.0,-0.55851,0.00043,12.58114]
[1778092387129,28.89,81359.07,93.0,-0.55851,0.00043,12.58114]
[1778092388056,28.89,81358.34,93.0,-0.55883,0.00043,12.57956]
[1778092388172,28.89,81358.34,93.0,-0.55883,0.00043,12.57956]
[1778092388191,28.89,81358.34,93.0,-0.55883,0.00043,12.57956]
[1778092388358,28.89,81358.34,93.0,-0.55883,0.00043,12.57956]
[1778092388455,28.89,81358.34,93.0,-0.55883,0.00043,12.57956]
[1778092388709,28.89,81358.34,93.0,-0.55883,0.00043,12.57956]
[1778092388559,28.9,81365.43,93.0,-0.55579,0.00043,12.59462]
[1778092388886,28.9,81365.43,93.0,-0.55579,0.00043,12.59462]
[1778092389187,28.9,81365.43,93.0,-0.55579,0.00043,12.59462]
[1778092389476,28.9,81365.43,93.0,-0.55579,0.00043,12.59462]
[1778092389589,28.9,81388.54,93.0,-0.54586,0.00043,12.63863]
[1778092390297,28.9,81388.54,93.0,-0.54586,0.00043,12.63863]
[1778092390473,28.9,81388.54,93.0,-0.54586,0.00043,12.63863]
[1778092390510,28.9,81388.54,93.0,-0.54586,0.00043,12.63863]
[1778092390710,28.9,81409.68,93.0,-0.53675,0.00043,12.67205]
[1778092392192,28.9,81411.58,93.0,-0.53594,0.00043,12.67473]
[1778092392299,28.9,81404.76,93.0,-0.53887,0.00043,12.66486]
[1778092392827,28.9,81404.76,93.0,-0.53887,0.00043,12.66486]
[1778092392947,28.9,81404.76,93.0,-0.53887,0.00043,12.66486]
[1778092393364,28.9,81404.76,93.0,-0.53887,0.00043,12.66486]
[1778092393486,28.9,81404.76,93.0,-0.53887,0.00043,12.66486]
[1778092393580,28.9,81408.06,93.0,-0.53745,0.00043,12.66972]
[1778092393821,28.9,81408.06,93.0,-0.53745,0.00043,12.66972]
[1778092393841,28.9,81408.06,93.0,-0.53745,0.00043,12.66972]
[1778092394257,28.9,81408.06,93.0,-0.53745,0.00043,12.66972]
[1778092394601,28.9,81408.06,93.0,-0.53745,0.00043,12.66972]
[1778092394687,28.9,81408.06,93.0,-0.53745,0.00043,12.66972]
[1778092394698,28.9,81413.9,93.0,-0.53493,0.00043,12.67793]
[1778092397925,28.9,81417.14,93.0,-0.53354,0.00043,12.68227]
[1778092398944,28.9,81417.14,93.0,-0.53354,0.00043,12.68227]
[1778092399257,28.9,81417.14,93.0,-0.53354,0.00043,12.68227]
[1778092400506,28.9,81417.48,93.0,-0.53339,0.00043,12.68272]
[1778092401217,28.9,81415.32,93.0,-0.53432,0.00043,12.67986]
[1778092401878,28.9,81416.08,93.0,-0.53399,0.00043,12.68088]
[1778092402528,28.9,81416.08,93.0,-0.53399,0.00043,12.68088]
[1778092402608,28.9,81416.08,93.0,-0.53399,0.00043,12.68088]
[1778092402844,28.9,81413.87,93.0,-0.53494,0.00043,12.67791]
[1778092403483,28.9,81413.87,93.0,-0.53494,0.00043,12.67791]
[1778092403536,28.9,81413.87,93.0,-0.53494,0.00043,12.67791]
[1778092403549,28.9,81416.83,93.0,-0.53366,0.00043,12.68187]
[1778092404541,28.9,81416.83,93.0,-0.53366,0.00043,12.68187]
[1778092406120,28.91,81415.95,93.0,-0.53404,0.00043,12.68071]
[1778092406986,28.91,81415.85,93.0,-0.53408,0.00043,12.68058]
[1778092407164,28.91,81415.85,93.0,-0.53408,0.00043,12.68058]
[1778092407417,28.91,81415.85,93.0,-0.53408,0.00043,12.68058]
[1778092407824,28.91,81417.11,93.0,-0.53354,0.00043,12.68225]
[1778092407995,28.91,81417.11,93.0,-0.53354,0.00043,12.68225]
[1778092408074,28.91,81421.08,93.0,-0.53183,0.00043,12.68735]
[1778092409352,28.91,81423.92,93.0,-0.5306,0.00043,12.69085]
[1778092413713,28.91,81423.16,93.0,-0.53095,0.00043,12.68201]
[1778092413850,28.91,81422.72,93.0,-0.53114,0.00043,12.68147]
[1778092415300,28.91,81422.09,93.0,-0.53141,0.00043,12.68069]
[1778092415340,28.91,81422.09,93.0,-0.53141,0.00043,12.68069]
[1778092415553,28.91,81417.81,93.0,-0.53326,0.00043,12.67525]
[1778092417027,28.91,81417.6,93.0,-0.53335,0.00043,12.67498]
[1778092417374,28.91,81417.6,93.0,-0.53335,0.00043,12.67498]
[1778092418602,28.91,81418.04,93.0,-0.53316,0.00043,12.67556]
[1778092418656,28.91,81418.04,93.0,-0.53316,0.00043,12.67556]
[1778092419666,28.91,81418.4,93.0,-0.533,0.00043,12.67603]
[1778092420730,28.91,81418.24,93.0,-0.53307,0.00043,12.67582]
[1778092420735,28.91,81418.24,93.0,-0.53307,0.00043,12.67582]
[1778092420769,28.91,81418.44,93.0,-0.53298,0.00043,12.67608]
[1778092421193,28.91,81418.44,93.0,-0.53298,0.00043,12.67608]
[1778092421975,28.91,81418.66,93.0,-0.53289,0.00043,12.67637]
[1778092422008,28.91,81418.66,93.0,-0.53289,0.00043,12.67637]
[1778092422244,28.91,81418.66,93.0,-0.53289,0.00043,12.67637]
[1778092422634,28.91,81418.66,93.0,-0.53289,0.00043,12.67637]
[1778092424603,28.91,81419.47,93.0,-0.53254,0.00043,12.67741]
[1778092425569,28.91,81420.37,93.0,-0.53215,0.00043,12.67856]
[1778092426022,28.91,81419.97,93.0,-0.53232,0.00043,12.67805]
[1778092428239,28.92,81417.78,93.0,-0.53326,0.00043,12.67523]
[1778092428280,28.92,81417.78,93.0,-0.53326,0.00043,12.67523]
[1778092430628,28.92,81419.23,93.0,-0.53264,0.00043,12.67711]
[1778092430894,28.92,81419.84,93.0,-0.53237,0.00043,12.67789]
[1778092431158,28.92,81417.35,93.0,-0.53345,0.00043,12.67468]
[1778092432125,28.92,81417.35,93.0,-0.53345,0.00043,12.67468]
[1778092432260,28.92,81417.35,93.0,-0.53345,0.00043,12.67468]
[1778092432361,28.92,81414.19,93.0,-0.53481,0.00043,12.67047]
[1778092433517,28.92,81414.19,93.0,-0.53481,0.00043,12.67047]
[1778092437200,28.92,81417.6,93.0,-0.53333,0.00043,12.67502]
[1778092438148,28.92,81417.6,93.0,-0.53333,0.00043,12.67502]
[1778092438738,28.92,81417.6,93.0,-0.53333,0.00043,12.67502]
[1778092438861,28.92,81418.76,93.0,-0.53283,0.00043,12.67653]
[1778092439740,28.92,81415.68,93.0,-0.53416,0.00043,12.67249]
[1778092440221,28.92,81410.89,93.0,-0.53622,0.00043,12.66593]
[1778092440786,28.92,81410.89,93.0,-0.53622,0.00043,12.66593]
[1778092443368,28.92,81410.86,93.0,-0.53624,0.00043,12.66589]
[1778092444191,28.92,81409.4,93.0,-0.53686,0.00043,12.66383]
[1778092445361,28.92,81410.61,93.0,-0.53634,0.00043,12.66555]
[1778092447270,28.93,81413.64,93.0,-0.53503,0.00043,12.66975]
[1778092448244,28.93,81413.64,93.0,-0.53503,0.00043,12.66975]
[1778092448442,28.93,81413.64,93.0,-0.53503,0.00043,12.66975]
[1778092450291,28.93,81409.01,93.0,-0.53703,0.00043,12.66329]
[1778092450892,28.93,81409.01,93.0,-0.53703,0.00043,12.66329]
[1778092450897,28.93,81409.01,93.0,-0.53703,0.00043,12.66329]
[1778092452101,28.93,81408.59,93.0,-0.53721,0.00043,12.66269]
[1778092455139,28.93,81408.56,93.0,-0.53722,0.00043,12.66265]
[1778092455202,28.93,81408.56,93.0,-0.53722,0.00043,12.66265]
[1778092455328,28.93,81407.19,93.0,-0.53781,0.00043,12.66067]
[1778092456771,28.93,81407.19,93.0,-0.53781,0.00043,12.66067]
[1778092456789,28.93,81407.19,93.0,-0.53781,0.00043,12.66067]
[1778092457010,28.93,81405.3,93.0,-0.53862,0.00043,12.65789]
[1778092457035,28.93,81405.3,93.0,-0.53862,0.00043,12.65789]
[1778092457766,28.93,81396.03,93.0,-0.54261,0.00043,12.64349]
[1778092458708,28.93,81386.19,93.0,-0.54684,0.00043,12.62681]
[1778092459299,28.93,81386.19,93.0,-0.54684,0.00043,12.62681]
[1778092464391,28.94,81388.98,93.0,-0.54563,0.00043,12.6317]
[1778092465361,28.94,81388.98,93.0,-0.54563,0.00043,12.6317]
[1778092465555,28.94,81388.98,93.0,-0.54563,0.00043,12.6317]
[1778092466036,28.94,81388.55,93.0,-0.54582,0.00043,12.63096]
[1778092468776,28.94,81389.99,93.0,-0.5452,0.00043,12.63345]
[1778092469158,28.94,81388.94,93.0,-0.54565,0.00043,12.63165]
[1778092469426,28.94,81389.03,93.0,-0.54561,0.00043,12.63181]
[1778092470555,28.94,81389.03,93.0,-0.54561,0.00043,12.63181]
[1778092470565,28.94,81389.03,93.0,-0.54561,0.00043,12.63181]
[1778092470581,28.94,81389.03,93.0,-0.54561,0.00043,12.63181]
[1778092470614,28.94,81389.82,93.0,-0.54526,0.00043,12.63317]
[1778092471440,28.94,81397.69,93.0,-0.54191,0.00043,12.63826]
[1778092473105,28.94,81399.54,93.0,-0.54111,0.00043,12.6412]
[1778092473454,28.94,81395.56,93.0,-0.54282,0.00043,12.63483]
[1778092475469,28.94,81392.68,93.0,-0.54406,0.00043,12.63009]
[1778092476996,28.94,81392.68,93.0,-0.54406,0.00043,12.63009]
[1778092477006,28.94,81392.68,93.0,-0.54406,0.00043,12.63009]
[1778092477483,28.95,81389.83,93.0,-0.54528,0.00043,12.62528]
[1778092478168,28.95,81389.83,93.0,-0.54528,0.00043,12.62528]
[1778092478702,28.95,81387.47,93.0,-0.54629,0.00043,12.62121]
[1778092479498,28.95,81383.25,93.0,-0.5481,0.00043,12.61371]
[1778092480321,28.95,81383.25,93.0,-0.5481,0.00043,12.61371]
[1778092481018,28.95,81381.42,93.0,-0.54889,0.00043,12.61038]
[1778092481244,28.95,81381.42,93.0,-0.54889,0.00043,12.61038]
[1778092481364,28.95,81381.42,93.0,-0.54889,0.00043,12.61038]
[1778092481458,28.95,81381.42,93.0,-0.54889,0.00043,12.61038]
[1778092481688,28.95,81381.42,93.0,-0.54889,0.00043,12.61038]
[1778092481779,28.95,81369.12,93.0,-0.55416,0.00043,12.58671]
[1778092481958,28.95,81369.12,93.0,-0.55416,0.00043,12.58671]
[1778092481968,28.95,81369.12,93.0,-0.55416,0.00043,12.58671]
[1778092482112,28.95,81369.12,93.0,-0.55416,0.00043,12.58671]
[1778092482520,28.95,81363.87,93.0,-0.55641,0.00043,12.57595]
[1778092482954,28.95,81363.87,93.0,-0.55641,0.00043,12.57595]
[1778092483089,28.95,81363.87,93.0,-0.55641,0.00043,12.57595]
[1778092483724,28.95,81363.87,93.0,-0.55641,0.00043,12.57595]
[1778092483827,28.95,81363.87,93.0,-0.55641,0.00043,12.57595]
[1778092483526,28.95,81356.76,93.0,-0.55946,0.00043,12.56073]
[1778092484018,28.95,81356.76,93.0,-0.55946,0.00043,12.56073]
[1778092484027,28.95,81356.76,93.0,-0.55946,0.00043,12.56073]
[1778092484060,28.95,81356.76,93.0,-0.55946,0.00043,12.56073]
[1778092484798,28.95,81356.76,93.0,-0.55946,0.00043,12.56073]
[1778092484817,28.95,81349.32,93.0,-0.56264,0.00043,12.54402]
[1778092485540,28.95,81345.94,93.0,-0.56408,0.00043,12.53617]
[1778092486671,28.95,81345.94,93.0,-0.56408,0.00043,12.53617]
[1778092487323,28.95,81346.82,93.0,-0.5637,0.00043,12.53824]
[1778092489164,28.95,81346.93,93.0,-0.56365,0.00043,12.53851]
[1778092490770,28.95,81351.27,93.0,-0.5618,0.00043,12.54851]
[1778092491002,28.95,81351.27,93.0,-0.5618,0.00043,12.54851]
[1778092491300,28.95,81351.27,93.0,-0.5618,0.00043,12.54851]
[1778092491440,28.95,81351.27,93.0,-0.5618,0.00043,12.54851]
[1778092491582,28.96,81356.26,93.0,-0.55966,0.00043,12.55967]
[1778092492458,28.96,81356.26,93.0,-0.55966,0.00043,12.55967]
[1778092492738,28.96,81356.26,93.0,-0.55966,0.00043,12.55967]
[1778092493507,28.96,81357.6,93.0,-0.55909,0.00043,12.56261]
[1778092493795,28.96,81350.28,93.0,-0.56222,0.00043,12.54626]
[1778092493845,28.96,81350.28,93.0,-0.56222,0.00043,12.54626]
[1778092494603,28.96,81347.7,93.0,-0.56332,0.00043,12.54032]
[1778092496193,28.96,81348.02,93.0,-0.56318,0.00043,12.54107]
[1778092496617,28.96,81350.83,93.0,-0.56198,0.00043,12.54753]
[1778092497624,28.96,81353.13,93.0,-0.561,0.00043,12.55273]
[1778092498631,28.96,81355.41,93.0,-0.56002,0.00043,12.55781]
[1778092502482,28.96,81356.88,93.0,-0.55939,0.00043,12.56105]
[1778092503814,28.96,81358.45,93.0,-0.55872,0.00043,12.56447]
[1778092505069,28.96,81360.36,93.0,-0.5579,0.00043,12.56859]
[1778092505176,28.96,81360.36,93.0,-0.5579,0.00043,12.56859]
[1778092505404,28.96,81360.36,93.0,-0.5579,0.00043,12.56859]
[1778092505812,28.96,81362.82,93.0,-0.55685,0.00043,12.57381]
[1778092507447,28.96,81363.86,93.0,-0.5564,0.00043,12.576]
[1778092507499,28.96,81363.86,93.0,-0.5564,0.00043,12.576]
[1778092507855,28.96,81365.2,93.0,-0.55583,0.00043,12.57879]
[1778092508310,28.96,81365.2,93.0,-0.55583,0.00043,12.57879]
[1778092508662,28.96,81365.2,93.0,-0.55583,0.00043,12.57879]
[1778092509664,28.96,81366.74,93.0,-0.55517,0.00043,12.58196]
[1778092509729,28.96,81366.74,93.0,-0.55517,0.00043,12.58196]
[1778092513594,28.96,81366.44,93.0,-0.55529,0.00043,12.58136]
[1778092513923,28.96,81367.92,93.0,-0.55466,0.00043,12.58438]
[1778092514686,28.96,81367.92,93.0,-0.55466,0.00043,12.58438]
[1778092514774,28.96,81367.92,93.0,-0.55466,0.00043,12.58438]
[1778092516757,28.96,81364.93,93.0,-0.55594,0.00043,12.57826]
[1778092521598,28.96,81365.12,93.0,-0.55585,0.00043,12.57867]
[1778092521694,28.96,81365.12,93.0,-0.55585,0.00043,12.57867]
[1778092523841,28.96,81365.19,93.0,-0.55582,0.00043,12.57882]
[1778092523976,28.96,81363.15,93.0,-0.55669,0.00043,12.57457]
[1778092524068,28.96,81363.15,93.0,-0.55669,0.00043,12.57457]
[1778092524118,28.96,81363.15,93.0,-0.55669,0.00043,12.57457]
[1778092524269,28.96,81363.15,93.0,-0.55669,0.00043,12.57457]
[1778092524449,28.96,81363.15,93.0,-0.55669,0.00043,12.57457]
[1778092524454,28.96,81363.15,93.0,-0.55669,0.00043,12.57457]
[1778092524741,28.96,81363.15,93.0,-0.55669,0.00043,12.57457]
[1778092524814,28.97,81354.14,93.0,-0.56055,0.00043,12.55508]
[1778092525446,28.97,81354.14,93.0,-0.56055,0.00043,12.55508]
[1778092525821,28.97,81346.02,93.0,-0.56402,0.00043,12.53651]
[1778092527446,28.97,81346.23,93.0,-0.56393,0.00043,12.53701]
[1778092527834,28.97,81349.12,93.0,-0.56269,0.00043,12.54372]
[1778092528841,28.97,81352.71,93.0,-0.56115,0.00043,12.5519]
[1778092529514,28.97,81352.71,93.0,-0.56115,0.00043,12.5519]
[1778092529850,28.97,81352.71,93.0,-0.56115,0.00043,12.5519]
[1778092529859,28.97,81352.48,93.0,-0.56125,0.00043,12.55139]
[1778092530865,28.97,81347.27,93.0,-0.56348,0.00043,12.53946]
[1778092532353,28.97,81347.27,93.0,-0.56352,0.00043,12.53146]
[1778092535353,28.97,81348.8,93.0,-0.56286,0.00043,12.53502]
[1778092535357,28.97,81348.8,93.0,-0.56286,0.00043,12.53502]
[1778092535369,28.97,81349.91,93.0,-0.56239,0.00043,12.53757]
[1778092536073,28.97,81349.91,93.0,-0.56239,0.00043,12.53757]
[1778092537252,28.97,81350.15,93.0,-0.56228,0.00043,12.53813]
[1778092537371,28.97,81350.15,93.0,-0.56228,0.00043,12.53813]
[1778092538551,28.97,81350.16,93.0,-0.56228,0.00043,12.53815]
[1778092538588,28.97,81347.13,93.0,-0.56357,0.00043,12.53116]
[1778092539517,28.97,81347.13,93.0,-0.56357,0.00043,12.53116]
[1778092542875,28.97,81348.61,93.0,-0.56294,0.00043,12.5346]
[1778092544256,28.97,81348.99,93.0,-0.56277,0.00043,12.53549]
[1778092548291,28.97,81349.2,93.0,-0.56268,0.00043,12.53599]
[1778092548303,28.97,81349.2,93.0,-0.56268,0.00043,12.53599]
[1778092548331,28.97,81349.2,93.0,-0.56268,0.00043,12.53599]
[1778092548341,28.97,81349.2,93.0,-0.56268,0.00043,12.53599]
[1778092548518,28.97,81349.2,93.0,-0.56268,0.00043,12.53599]
[1778092548804,28.97,81343.58,93.0,-0.56508,0.00043,12.52284]
[1778092549195,28.97,81343.58,93.0,-0.56508,0.00043,12.52284]
[1778092549215,28.97,81343.58,93.0,-0.56508,0.00043,12.52284]
[1778092549675,28.97,81343.58,93.0,-0.56508,0.00043,12.52284]
[1778092549719,28.97,81338.18,93.0,-0.56739,0.00043,12.50978]
[1778092550000,28.97,81330.94,93.0,-0.57047,0.00043,12.49162]
[1778092551105,28.97,81330.94,93.0,-0.57047,0.00043,12.49162]
[1778092551123,28.97,81330.94,93.0,-0.57047,0.00043,12.49162]
[1778092551644,28.98,81332.12,93.0,-0.56997,0.00043,12.49465]
[1778092552014,28.98,81336.13,93.0,-0.56826,0.00043,12.50473]
[1778092557049,28.98,81334.14,93.0,-0.56909,0.00043,12.49982]
[1778092558628,28.98,81334.14,93.0,-0.56909,0.00043,12.49982]
[1778092563091,28.98,81326.61,93.0,-0.5723,0.00043,12.4805]
[1778092567339,28.98,81325.0,93.0,-0.57298,0.00043,12.47629]
[1778092567353,28.98,81325.0,93.0,-0.57298,0.00043,12.47629]
[1778092567662,28.98,81325.0,93.0,-0.57298,0.00043,12.47629]
[1778092567798,28.98,81325.0,93.0,-0.57298,0.00043,12.47629]
[1778092567816,28.98,81325.0,93.0,-0.57298,0.00043,12.47629]
[1778092567827,28.98,81325.0,93.0,-0.57298,0.00043,12.47629]
[1778092567836,28.98,81324.55,93.0,-0.57317,0.00043,12.47512]
[1778092567976,28.98,81324.55,93.0,-0.57317,0.00043,12.47512]
[1778092568611,28.98,81315.88,93.0,-0.57685,0.00042,12.45161]
[1778092569124,28.98,81315.88,93.0,-0.57685,0.00042,12.45161]
[1778092569654,28.98,81304.03,93.0,-0.58188,0.00042,12.41779]
[1778092569974,28.98,81304.03,93.0,-0.58188,0.00042,12.41779]
[1778092570140,28.98,81301.72,93.0,-0.58286,0.00042,12.41096]
[1778092571148,28.99,81299.74,93.0,-0.58369,0.00042,12.4051]
[1778092572119,28.99,81299.74,93.0,-0.58369,0.00042,12.4051]
[1778092572122,28.99,81299.74,93.0,-0.58369,0.00042,12.4051]
[1778092572217,28.99,81301.83,93.0,-0.5828,0.00042,12.41136]
[1778092573090,28.99,81301.83,93.0,-0.5828,0.00042,12.41136]
[1778092573115,28.99,81301.83,93.0,-0.5828,0.00042,12.41136]
[1778092573374,28.99,81301.83,93.0,-0.5828,0.00042,12.41136]
[1778092573685,28.99,81301.83,93.0,-0.5828,0.00042,12.41136]
[1778092574026,28.99,81303.7,93.0,-0.58201,0.00042,12.41691]
[1778092574556,28.99,81303.7,93.0,-0.58201,0.00042,12.41691]
[1778092575929,28.99,81303.67,93.0,-0.58201,0.00042,12.41685]
[1778092575964,28.99,81303.67,93.0,-0.58201,0.00042,12.41685]
[1778092577256,28.99,81304.22,93.0,-0.58178,0.00042,12.41848]
[1778092577554,28.99,81304.22,93.0,-0.58178,0.00042,12.41848]
[1778092577856,28.99,81304.22,93.0,-0.58178,0.00042,12.41848]
[1778092578416,28.99,81306.29,93.0,-0.5809,0.00042,12.42453]
[1778092578518,28.99,81306.29,93.0,-0.5809,0.00042,12.42453]
[1778092578868,28.99,81306.29,93.0,-0.5809,0.00042,12.42453]
[1778092578902,28.99,81302.46,93.0,-0.58252,0.00042,12.41331]
[1778092579203,28.99,81296.03,93.0,-0.58524,0.00042,12.394]
[1778092580512,28.99,81296.03,93.0,-0.58524,0.00042,12.394]
[1778092580776,28.99,81296.03,93.0,-0.58524,0.00042,12.394]
[1778092582423,28.99,81296.1,93.0,-0.58521,0.00042,12.39423]
[1778092583045,28.99,81296.13,93.0,-0.5852,0.00042,12.39433]
[1778092583076,28.99,81296.13,93.0,-0.5852,0.00042,12.39433]
[1778092583144,28.99,81296.13,93.0,-0.5852,0.00042,12.39433]
[1778092583312,28.99,81296.13,93.0,-0.5852,0.00042,12.39433]
[1778092583333,28.99,81300.84,93.0,-0.5832,0.00042,12.40854]
[1778092584064,28.99,81300.84,93.0,-0.5832,0.00042,12.40854]
[1778092584238,28.99,81303.03,93.0,-0.58227,0.00042,12.41505]
[1778092585391,28.99,81303.03,93.0,-0.58227,0.00042,12.41505]
[1778092586761,28.99,81304.21,93.0,-0.58177,0.00042,12.41853]
[1778092587181,28.99,81304.27,93.0,-0.58175,0.00042,12.41871]
[1778092587926,28.99,81304.27,93.0,-0.58175,0.00042,12.41871]
[1778092588464,29.0,81304.37,93.0,-0.5817,0.00042,12.41901]
[1778092588565,29.0,81307.63,93.0,-0.58032,0.00042,12.4285]
[1778092589653,29.0,81307.63,93.0,-0.58032,0.00042,12.4285]
[1778092589754,29.0,81312.08,93.0,-0.57843,0.00042,12.4412]
[1778092590208,29.0,81312.08,93.0,-0.57843,0.00042,12.4412]
[1778092590280,29.0,81315.72,93.0,-0.57688,0.00042,12.4514]
[1778092591288,29.0,81318.32,93.0,-0.57583,0.00042,12.45053]
[1778092596297,29.0,81318.79,93.0,-0.57562,0.00042,12.45185]
[1778092597920,29.0,81319.48,93.0,-0.57532,0.00043,12.45375]
[1778092597922,29.0,81319.48,93.0,-0.57532,0.00043,12.45375]
[1778092597329,29.0,81322.13,93.0,-0.57419,0.00043,12.46093]
[1778092598959,29.0,81321.22,93.0,-0.57458,0.00043,12.4585]
[1778092599235,29.0,81321.22,93.0,-0.57458,0.00043,12.4585]
[1778092602367,29.01,81318.0,93.0,-0.57594,0.00042,12.44981]
[1778092603374,29.01,81315.68,93.0,-0.57692,0.00042,12.44342]
[1778092604700,29.01,81315.68,93.0,-0.57692,0.00042,12.44342]
[1778092604744,29.01,81315.68,93.0,-0.57692,0.00042,12.44342]
[1778092604832,29.01,81312.2,93.0,-0.5784,0.00042,12.43371]
[1778092605265,29.01,81312.2,93.0,-0.5784,0.00042,12.43371]
[1778092605388,29.01,81306.52,93.0,-0.5808,0.00042,12.41747]
[1778092606137,29.01,81306.52,93.0,-0.5808,0.00042,12.41747]
[1778092606763,29.01,81306.52,93.0,-0.5808,0.00042,12.41747]
[1778092606863,29.01,81299.96,93.0,-0.58358,0.00042,12.39816]
[1778092607127,29.01,81299.96,93.0,-0.58358,0.00042,12.39816]
[1778092607402,29.01,81302.7,93.0,-0.58242,0.00042,12.40633]
[1778092608409,29.01,81304.79,93.0,-0.58153,0.00042,12.41249]
[1778092609879,29.01,81304.79,93.0,-0.58153,0.00042,12.41249]
[1778092610762,29.01,81305.51,93.0,-0.58122,0.00042,12.41461]
[1778092610975,29.01,81304.8,93.0,-0.58152,0.00042,12.41255]
[1778092612173,29.01,81303.8,93.0,-0.58194,0.00042,12.40964]
[1778092615972,29.02,81303.21,93.0,-0.58218,0.00042,12.40798]
[1778092616259,29.02,81303.21,93.0,-0.58218,0.00042,12.40798]
[1778092621884,29.02,81301.37,93.0,-0.58294,0.00042,12.40264]
[1778092622229,29.02,81301.34,93.0,-0.58295,0.00042,12.40257]
[1778092622736,29.02,81301.34,93.0,-0.58295,0.00042,12.40257]
[1778092622837,29.03,81298.87,93.0,-0.58399,0.00042,12.39522]
[1778092622994,29.03,81298.87,93.0,-0.58399,0.00042,12.39522]
[1778092623124,29.03,81298.87,93.0,-0.58399,0.00042,12.39522]
[1778092623170,29.03,81298.87,93.0,-0.58399,0.00042,12.39522]
[1778092623514,29.03,81301.42,93.0,-0.58291,0.00042,12.40286]
[1778092624521,29.03,81305.18,93.0,-0.58132,0.00042,12.41394]
[1778092625005,29.03,81305.18,93.0,-0.58132,0.00042,12.41394]
[1778092625268,29.03,81305.18,93.0,-0.58132,0.00042,12.41394]
[1778092625528,29.03,81312.27,93.0,-0.57831,0.00042,12.43427]
[1778092626535,29.03,81315.4,93.0,-0.57698,0.00042,12.44303]
[1778092631570,29.03,81315.26,93.0,-0.57703,0.00042,12.4427]
[1778092636883,29.04,81314.21,93.0,-0.57746,0.00042,12.43984]
[1778092636984,29.04,81317.91,93.0,-0.57589,0.00042,12.45007]
[1778092637612,29.04,81321.6,93.0,-0.57432,0.00042,12.46009]
[1778092638619,29.04,81318.69,93.0,-0.57556,0.00042,12.45224]
[1778092640633,29.04,81315.57,93.0,-0.57687,0.00042,12.44371]
[1778092642235,29.04,81315.53,93.0,-0.57689,0.00042,12.44361]
[1778092642386,29.04,81315.53,93.0,-0.57689,0.00042,12.44361]
[1778092642903,29.04,81315.53,93.0,-0.57689,0.00042,12.44361]
[1778092642974,29.04,81307.06,93.0,-0.58048,0.00042,12.41968]
[1778092643859,29.04,81307.06,93.0,-0.58048,0.00042,12.41968]
[1778092643886,29.04,81301.4,93.0,-0.58287,0.00042,12.40313]
[1778092646061,29.05,81301.35,93.0,-0.58288,0.00042,12.40303]
[1778092646181,29.05,81301.35,93.0,-0.58288,0.00042,12.40303]
[1778092646222,29.05,81301.35,93.0,-0.58288,0.00042,12.40303]
[1778092646675,29.05,81295.55,93.0,-0.58533,0.00042,12.38562]
[1778092647061,29.05,81295.55,93.0,-0.58533,0.00042,12.38562]
[1778092647132,29.05,81295.55,93.0,-0.58533,0.00042,12.38562]
[1778092647263,29.05,81295.55,93.0,-0.58533,0.00042,12.38562]
[1778092647682,29.05,81283.89,93.0,-0.59025,0.00042,12.3492]
[1778092648584,29.05,81283.89,93.0,-0.59025,0.00042,12.3492]
[1778092648689,29.05,81281.72,93.0,-0.59116,0.00042,12.34223]
[1778092649395,29.05,81281.72,93.0,-0.59116,0.00042,12.34223]
[1778092650971,29.05,81283.25,93.0,-0.59051,0.00042,12.34718]
[1778092654593,29.05,81283.26,93.0,-0.59056,0.00042,12.33916]
[1778092654674,29.05,81283.26,93.0,-0.59056,0.00042,12.33916]
[1778092654774,29.05,81283.26,93.0,-0.59056,0.00042,12.33916]
[1778092654860,29.05,81287.07,93.0,-0.58895,0.00042,12.35133]
[1778092655087,29.05,81287.07,93.0,-0.58895,0.00042,12.35133]
[1778092655611,29.05,81287.07,93.0,-0.58895,0.00042,12.35133]
[1778092655738,29.05,81294.69,93.0,-0.58573,0.00042,12.37505]
[1778092656199,29.05,81294.69,93.0,-0.58573,0.00042,12.37505]
[1778092656947,29.05,81294.69,93.0,-0.58573,0.00042,12.37505]
[1778092656990,29.06,81297.52,93.0,-0.58453,0.00042,12.38366]
[1778092657299,29.06,81297.52,93.0,-0.58453,0.00042,12.38366]
[1778092657467,29.06,81297.52,93.0,-0.58453,0.00042,12.38366]
[1778092657489,29.06,81297.52,93.0,-0.58453,0.00042,12.38366]
[1778092657752,29.06,81303.2,93.0,-0.58213,0.00042,12.40059]
[1778092658759,29.06,81305.61,93.0,-0.58111,0.00042,12.40764]
[1778092663796,29.06,81306.3,93.0,-0.58081,0.00042,12.40965]
[1778092668865,29.06,81306.53,93.0,-0.58071,0.00042,12.41032]
[1778092668895,29.06,81308.8,93.0,-0.57975,0.00042,12.41685]
[1778092669571,29.06,81308.8,93.0,-0.57975,0.00042,12.41685]
[1778092669836,29.06,81313.22,93.0,-0.57788,0.00042,12.42937]
[1778092670773,29.06,81313.22,93.0,-0.57788,0.00042,12.42937]
[1778092670964,29.06,81315.43,93.0,-0.57694,0.00042,12.43553]
[1778092671146,29.06,81315.43,93.0,-0.57694,0.00042,12.43553]
[1778092676885,29.06,81314.88,93.0,-0.57715,0.00042,12.43412]
[1778092681920,29.07,81321.02,93.0,-0.57453,0.00042,12.45097]
[1778092684941,29.07,81318.34,93.0,-0.57567,0.00042,12.44375]
[1778092685948,29.07,81311.36,93.0,-0.57863,0.00042,12.42439]
[1778092690748,29.07,81312.67,93.0,-0.57807,0.00042,12.42808]
[1778092692518,29.07,81312.86,93.0,-0.57799,0.00042,12.42861]
[1778092698032,29.07,81312.82,93.0,-0.57801,0.00042,12.42849]
[1778092701053,29.07,81315.25,93.0,-0.57698,0.00042,12.43527]
[1778092701900,29.07,81315.25,93.0,-0.57698,0.00042,12.43527]
[1778092702060,29.07,81311.93,93.0,-0.57838,0.00042,12.42601]
[1778092703068,29.07,81307.87,93.0,-0.5801,0.00042,12.41447]
[1778092704075,29.07,81311.85,93.0,-0.57841,0.00042,12.42579]
[1778092709915,29.07,81310.84,93.0,-0.57884,0.00042,12.42296]
[1778092710006,29.07,81310.84,93.0,-0.57884,0.00042,12.42296]
[1778092710101,29.07,81310.98,93.0,-0.57878,0.00042,12.42336]
[1778092710202,29.07,81310.98,93.0,-0.57878,0.00042,12.42336]
[1778092710512,29.07,81310.98,93.0,-0.57878,0.00042,12.42336]
[1778092710671,29.07,81310.98,93.0,-0.57878,0.00042,12.42336]
[1778092710899,29.07,81310.98,93.0,-0.57878,0.00042,12.42336]
[1778092710932,29.07,81306.16,93.0,-0.58082,0.00042,12.40958]
[1778092711282,29.07,81306.16,93.0,-0.58082,0.00042,12.40958]
[1778092711383,29.07,81295.23,93.0,-0.58549,0.00042,12.36902]
[1778092712132,29.07,81290.67,93.0,-0.58742,0.00042,12.35498]
[1778092716105,29.08,81290.56,93.0,-0.58746,0.00042,12.35466]
[1778092716284,29.08,81290.56,93.0,-0.58746,0.00042,12.35466]
[1778092717307,29.08,81290.59,93.0,-0.58745,0.00042,12.35476]
[1778092718623,29.08,81289.86,93.0,-0.58776,0.00042,12.3525]
[1778092718944,29.08,81289.86,93.0,-0.58776,0.00042,12.3525]
[1778092719601,29.08,81290.53,93.0,-0.58747,0.00042,12.35459]
[1778092719649,29.08,81294.64,93.0,-0.58573,0.00042,12.36728]
[1778092720692,29.08,81294.64,93.0,-0.58573,0.00042,12.36728]
[1778092720793,29.08,81298.14,93.0,-0.58425,0.00042,12.3779]
[1778092721186,29.08,81298.14,93.0,-0.58425,0.00042,12.3779]
[1778092722881,29.08,81298.11,93.0,-0.58427,0.00042,12.37781]
[1778092723579,29.08,81297.87,93.0,-0.58437,0.00042,12.3771]
[1778092724981,29.08,81297.83,93.0,-0.58438,0.00042,12.37699]
[1778092726519,29.08,81297.35,93.0,-0.58458,0.00042,12.37555]
[1778092726871,29.08,81297.35,93.0,-0.58458,0.00042,12.37555]
[1778092728549,29.08,81296.78,93.0,-0.58482,0.00042,12.37384]
[1778092730457,29.08,81296.89,93.0,-0.58477,0.00042,12.37419]
[1778092730480,29.08,81296.89,93.0,-0.58477,0.00042,12.37419]
[1778092730745,29.08,81296.89,93.0,-0.58477,0.00042,12.37419]
[1778092731378,29.08,81296.71,93.0,-0.58485,0.00042,12.37366]
[1778092731505,29.08,81296.71,93.0,-0.58485,0.00042,12.37366]
[1778092731727,29.08,81296.71,93.0,-0.58485,0.00042,12.37366]
[1778092732318,29.08,81297.95,93.0,-0.58432,0.00042,12.37741]
[1778092732387,29.08,81297.95,93.0,-0.58432,0.00042,12.37741]
[1778092732488,29.08,81304.35,93.0,-0.58161,0.00042,12.39639]
[1778092733279,29.08,81306.72,93.0,-0.58061,0.00042,12.40327]
[1778092735881,29.08,81307.01,93.0,-0.58049,0.00042,12.40411]
[1778092737024,29.08,81306.87,93.0,-0.58055,0.00042,12.4037]
[1778092737307,29.08,81311.48,93.0,-0.5786,0.00042,12.41685]
[1778092738314,29.08,81314.24,93.0,-0.57743,0.00042,12.42458]
[1778092740600,29.08,81314.46,93.0,-0.57733,0.00042,12.4252]
[1778092740966,29.08,81314.46,93.0,-0.57733,0.00042,12.4252]
[1778092742343,29.08,81317.1,93.0,-0.57621,0.00042,12.43248]
[1778092747378,29.08,81312.08,93.0,-0.57834,0.00042,12.41852]
[1778092749392,29.08,81315.23,93.0,-0.57701,0.00042,12.42731]
[1778092754427,29.08,81315.82,93.0,-0.57676,0.00042,12.42893]
[1778092755434,29.08,81312.87,93.0,-0.57801,0.00042,12.42073]
[1778092757448,29.08,81315.96,93.0,-0.5767,0.00042,12.42931]
[1778092760494,29.08,81315.44,93.0,-0.57692,0.00042,12.42787]
[1778092761336,29.08,81316.24,93.0,-0.57658,0.00042,12.43008]
[1778092767519,29.08,81315.73,93.0,-0.5768,0.00042,12.42866]
[1778092770540,29.08,81313.62,93.0,-0.5777,0.00042,12.42279]
[1778092771547,29.08,81310.64,93.0,-0.57901,0.00042,12.40633]
[1778092776582,29.08,81310.04,93.0,-0.57927,0.00042,12.40465]
[1778092781617,29.08,81309.51,93.0,-0.57949,0.00042,12.40316]
[1778092786652,29.08,81311.37,93.0,-0.57869,0.00042,12.40846]
[1778092790508,29.08,81311.04,93.0,-0.57883,0.00042,12.40754]
[1778092791888,29.08,81311.35,93.0,-0.5787,0.00042,12.40842]
[1778092797729,29.08,81311.72,93.0,-0.57854,0.00042,12.40947]
[1778092800550,29.08,81311.46,93.0,-0.57865,0.00042,12.40874]
[1778092803771,29.08,81315.32,93.0,-0.57701,0.00042,12.41954]
[1778092804228,29.08,81315.32,93.0,-0.57701,0.00042,12.41954]
[1778092804562,29.08,81315.32,93.0,-0.57701,0.00042,12.41954]
[1778092805149,29.08,81315.32,93.0,-0.57701,0.00042,12.41954]
[1778092804927,29.08,81321.28,93.0,-0.57448,0.00042,12.43579]
[1778092805787,29.09,81329.54,93.0,-0.57097,0.00043,12.45749]
[1778092806480,29.09,81329.54,93.0,-0.57097,0.00043,12.45749]
[1778092806795,29.09,81331.47,93.0,-0.57015,0.00043,12.46242]
[1778092808075,29.09,81331.47,93.0,-0.57015,0.00043,12.46242]
[1778092808141,29.09,81331.47,93.0,-0.57015,0.00043,12.46242]
[1778092809257,29.09,81333.16,93.0,-0.56943,0.00043,12.4667]
[1778092809671,29.09,81333.16,93.0,-0.56943,0.00043,12.4667]
[1778092810978,29.09,81333.98,93.0,-0.56908,0.00043,12.46876]
[1778092811053,29.09,81345.03,93.0,-0.56437,0.00043,12.49558]
[1778092812836,29.09,81347.77,93.0,-0.56319,0.00043,12.50196]
[1778092816851,29.09,81348.63,93.0,-0.56283,0.00043,12.50395]
[1778092816864,29.09,81352.03,93.0,-0.56138,0.00043,12.51167]
[1778092817594,29.09,81352.03,93.0,-0.56138,0.00043,12.51167]
[1778092817871,29.09,81352.03,93.0,-0.56138,0.00043,12.51167]
[1778092818186,29.09,81352.03,93.0,-0.56138,0.00043,12.51167]
[1778092817937,29.09,81354.95,93.0,-0.56013,0.00043,12.51817]
[1778092818337,29.09,81354.95,93.0,-0.56013,0.00043,12.51817]
[1778092818878,29.09,81357.99,93.0,-0.55883,0.00043,12.52481]
[1778092819847,29.09,81357.99,93.0,-0.55883,0.00043,12.52481]
[1778092820117,29.09,81357.99,93.0,-0.55883,0.00043,12.52481]
[1778092820892,29.09,81363.69,93.0,-0.55639,0.00043,12.5369]
[1778092823593,29.09,81363.77,93.0,-0.55636,0.00043,12.53707]
[1778092824149,29.09,81366.16,93.0,-0.55533,0.00043,12.54201]
[1778092825927,29.09,81369.36,93.0,-0.55396,0.00043,12.54848]
[1778092830483,29.09,81369.0,93.0,-0.55412,0.00043,12.54776]
[1778092832549,29.09,81369.06,93.0,-0.55409,0.00043,12.54788]
[1778092833250,29.09,81369.36,93.0,-0.554,0.00043,12.54048]
[1778092833599,29.09,81369.36,93.0,-0.554,0.00043,12.54048]
[1778092834026,29.09,81369.36,93.0,-0.554,0.00043,12.54048]
[1778092835000,29.09,81370.08,93.0,-0.55369,0.00043,12.54191]
[1778092835082,29.09,81373.18,93.0,-0.55236,0.00043,12.54801]
[1778092835939,29.09,81373.18,93.0,-0.55236,0.00043,12.54801]
[1778092836389,29.09,81374.1,93.0,-0.55197,0.00043,12.54979]
[1778092837087,29.09,81374.1,93.0,-0.55197,0.00043,12.54979]
[1778092837209,29.09,81374.1,93.0,-0.55197,0.00043,12.54979]
[1778092837237,29.09,81374.5,93.0,-0.55179,0.00043,12.55057]
[1778092837264,29.09,81374.5,93.0,-0.55179,0.00043,12.55057]
[1778092838011,29.09,81362.73,93.0,-0.55684,0.00043,12.52691]
[1778092838629,29.09,81362.73,93.0,-0.55684,0.00043,12.52691]
[1778092838696,29.09,81362.73,93.0,-0.55684,0.00043,12.52691]
[1778092839018,29.09,81356.51,93.0,-0.5595,0.00043,12.5136]
[1778092840157,29.09,81356.51,93.0,-0.5595,0.00043,12.5136]
[1778092841033,29.09,81351.13,93.0,-0.5618,0.00043,12.50164]
[1778092846068,29.09,81351.78,93.0,-0.56152,0.00043,12.50309]
[1778092851103,29.09,81350.61,93.0,-0.56202,0.00043,12.50044]
[1778092852193,29.09,81350.61,93.0,-0.56202,0.00043,12.50044]
[1778092853524,29.09,81349.89,93.0,-0.56233,0.00043,12.4988]
[1778092854124,29.09,81347.05,93.0,-0.56355,0.00043,12.49226]
[1778092856138,29.09,81344.1,93.0,-0.5648,0.00043,12.48536]
[1778092856258,29.09,81344.1,93.0,-0.5648,0.00043,12.48536]
[1778092862181,29.09,81344.47,93.0,-0.56464,0.00043,12.48625]
[1778092865747,29.09,81345.93,93.0,-0.56402,0.00043,12.48969]
[1778092867225,29.09,81345.27,93.0,-0.5643,0.00043,12.48815]
[1778092870497,29.09,81346.04,93.0,-0.56396,0.00043,12.48997]
[1778092871660,29.09,81345.15,93.0,-0.56434,0.00043,12.4879]
[1778092871710,29.09,81345.15,93.0,-0.56434,0.00043,12.4879]
[1778092873837,29.09,81344.71,93.0,-0.56453,0.00043,12.48687]
[1778092876740,29.09,81344.39,93.0,-0.56466,0.00043,12.48613]
[1778092877669,29.1,81345.4,93.0,-0.56423,0.00043,12.48852]
[1778092878293,29.1,81340.03,93.0,-0.56652,0.00043,12.47574]
[1778092881820,29.1,81338.9,93.0,-0.567,0.00043,12.47299]
[1778092882538,29.09,81340.32,93.0,-0.5664,0.00043,12.47642]
[1778092883209,29.09,81340.32,93.0,-0.5664,0.00043,12.47642]
[1778092882624,29.09,81344.07,93.0,-0.5648,0.00043,12.48537]
[1778092884244,29.09,81344.07,93.0,-0.5648,0.00043,12.48537]
[1778092885342,29.09,81341.8,93.0,-0.56577,0.00043,12.47996]
[1778092886643,29.09,81341.8,93.0,-0.56577,0.00043,12.47996]
[1778092886865,29.09,81341.8,93.0,-0.56577,0.00043,12.47996]
[1778092887752,29.09,81343.19,93.0,-0.56518,0.00043,12.48326]
[1778092887782,29.09,81347.06,93.0,-0.56353,0.00043,12.49234]
[1778092888363,29.09,81352.15,93.0,-0.56136,0.00043,12.50396]
[1778092893398,29.09,81352.72,93.0,-0.56116,0.00043,12.49719]
[1778092896412,29.09,81351.93,93.0,-0.5615,0.00043,12.4954]
[1778092896414,29.09,81351.93,93.0,-0.5615,0.00043,12.4954]
[1778092897900,29.09,81347.78,93.0,-0.56328,0.00043,12.48591]
[1778092898433,29.09,81345.23,93.0,-0.56437,0.00043,12.47997]
[1778092900447,29.09,81342.7,93.0,-0.56545,0.00043,12.47397]
[1778092902515,29.08,81342.67,93.0,-0.56547,0.00043,12.47389]
[1778092909917,29.08,81340.75,93.0,-0.56629,0.00043,12.46925]
[1778092915552,29.08,81339.47,93.0,-0.56685,0.00043,12.46611]
[1778092919788,29.08,81339.7,93.0,-0.56675,0.00043,12.46665]
[1778092919943,29.08,81339.7,93.0,-0.56675,0.00043,12.46665]
[1778092920004,29.08,81338.59,93.0,-0.56722,0.00043,12.46395]
[1778092920790,29.08,81338.59,93.0,-0.56722,0.00043,12.46395]
[1778092921250,29.08,81338.59,93.0,-0.56722,0.00043,12.46395]
[1778092920955,29.08,81326.18,93.0,-0.57252,0.00043,12.43253]
[1778092923223,29.08,81329.61,93.0,-0.57105,0.00043,12.44144]
[1778092926741,29.08,81329.22,93.0,-0.57122,0.00043,12.44044]
[1778092932671,29.08,81330.03,93.0,-0.57087,0.00043,12.44255]
[1778092936582,29.08,81330.41,93.0,-0.5707,0.00043,12.44354]
[1778092936830,29.08,81330.41,93.0,-0.5707,0.00043,12.44354]
[1778092936931,29.08,81335.42,93.0,-0.56857,0.00043,12.45618]
[1778092938713,29.08,81337.93,93.0,-0.5675,0.00043,12.46238]
[1778092940998,29.08,81342.1,93.0,-0.56572,0.00043,12.47247]
[1778092941734,29.08,81344.74,93.0,-0.56459,0.00043,12.47874]
[1778092942741,29.08,81337.89,93.0,-0.56751,0.00043,12.46228]
[1778092947776,29.08,81337.19,93.0,-0.56781,0.00043,12.46059]
[1778092950751,29.08,81338.84,93.0,-0.5671,0.00043,12.46465]
[1778092952421,29.08,81339.33,93.0,-0.56694,0.00043,12.4578]
[1778092957846,29.09,81338.95,93.0,-0.56709,0.00043,12.45689]
[1778092962881,29.09,81338.83,93.0,-0.56714,0.00043,12.45662]
[1778092969932,29.09,81339.58,93.0,-0.56682,0.00043,12.45847]
[1778092974967,29.09,81339.58,93.0,-0.56681,0.00043,12.45848]
[1778092980009,29.09,81337.21,93.0,-0.56782,0.00043,12.4527]
[1778092985037,29.09,81337.33,93.0,-0.56777,0.00043,12.45302]
[1778092985481,29.09,81337.33,93.0,-0.56777,0.00043,12.45302]
[1778092990118,29.09,81337.9,93.0,-0.56752,0.00043,12.45443]
[1778092990131,29.09,81337.9,93.0,-0.56752,0.00043,12.45443]
[1778092992515,29.09,81336.61,93.0,-0.56807,0.00043,12.45127]
[1778092998128,29.1,81337.91,93.0,-0.56751,0.00043,12.4545]
[1778092998996,29.1,81337.91,93.0,-0.56751,0.00043,12.4545]
[1778092998997,29.1,81337.91,93.0,-0.56751,0.00043,12.4545]
[1778092999104,29.1,81337.91,93.0,-0.56751,0.00043,12.4545]
[1778092999135,29.1,81342.9,93.0,-0.56538,0.00043,12.46655]
[1778093000142,29.1,81345.99,93.0,-0.56406,0.00043,12.47384]
[1778093001149,29.1,81349.78,93.0,-0.56244,0.00043,12.48259]
[1778093005294,29.1,81349.8,93.0,-0.56243,0.00043,12.48264]
[1778093007281,29.1,81350.65,93.0,-0.56207,0.00043,12.48458]
[1778093012876,29.1,81352.2,93.0,-0.56145,0.00043,12.48004]
[1778093013233,29.1,81356.23,93.0,-0.55972,0.00043,12.48898]
[1778093014081,29.1,81356.23,93.0,-0.55972,0.00043,12.48898]
[1778093014240,29.1,81360.29,93.0,-0.55798,0.00043,12.49775]
[1778093014767,29.1,81360.29,93.0,-0.55798,0.00043,12.49775]
[1778093015247,29.1,81363.13,93.0,-0.55677,0.00043,12.50375]
[1778093020282,29.09,81363.69,93.0,-0.55653,0.00043,12.50489]
[1778093021388,29.09,81363.69,93.0,-0.55653,0.00043,12.50489]
[1778093021579,29.09,81363.92,93.0,-0.55643,0.00043,12.50537]
[1778093022333,29.09,81363.92,93.0,-0.55643,0.00043,12.50537]
[1778093025477,29.09,81363.23,93.0,-0.55673,0.00043,12.50393]
[1778093027968,29.09,81363.33,93.0,-0.55669,0.00043,12.50414]
[1778093033373,29.09,81363.66,93.0,-0.55654,0.00043,12.50482]
[1778093037574,29.09,81363.89,93.0,-0.55645,0.00043,12.5053]
[1778093038408,29.09,81368.1,93.0,-0.55464,0.00043,12.51394]
[1778093039572,29.09,81369.33,93.0,-0.55411,0.00043,12.51641]
[1778093039625,29.09,81369.33,93.0,-0.55411,0.00043,12.51641]
[1778093040138,29.09,81369.33,93.0,-0.55411,0.00043,12.51641]
[1778093040422,29.09,81374.6,93.0,-0.55185,0.00043,12.52676]
[1778093045426,29.09,81375.32,93.0,-0.55154,0.00043,12.52814]
[1778093046243,29.09,81375.32,93.0,-0.55154,0.00043,12.52814]
[1778093046451,29.09,81374.98,93.0,-0.55169,0.00043,12.52749]
[1778093046639,29.09,81374.98,93.0,-0.55169,0.00043,12.52749]
[1778093047142,29.09,81374.98,93.0,-0.55169,0.00043,12.52749]
[1778093047176,29.09,81377.46,93.0,-0.55062,0.00043,12.53221]
[1778093048276,29.09,81380.75,93.0,-0.54921,0.00043,12.53834]
[1778093049276,29.09,81384.75,93.0,-0.54749,0.00043,12.54557]
[1778093052824,29.1,81388.72,93.0,-0.54578,0.00043,12.55252]
[1778093056275,29.09,81388.64,93.0,-0.54582,0.00043,12.55238]
[1778093056536,29.09,81385.33,93.0,-0.54724,0.00043,12.5466]
[1778093059336,29.09,81384.25,93.0,-0.5477,0.00043,12.54468]
[1778093059344,29.09,81384.25,93.0,-0.5477,0.00043,12.54468]
[1778093064597,29.1,81383.72,93.0,-0.54793,0.00043,12.54374]
[1778093068728,29.1,81387.73,93.0,-0.5462,0.00043,12.55082]
[1778093070904,29.1,81384.4,93.0,-0.54764,0.00043,12.54496]
[1778093072616,29.1,81383.71,93.0,-0.54797,0.00043,12.53572]
[1778093072629,29.1,81383.71,93.0,-0.54797,0.00043,12.53572]
[1778093074585,29.1,81387.94,93.0,-0.54615,0.00043,12.54318]
[1778093080709,29.1,81388.81,93.0,-0.54577,0.00043,12.54467]
[1778093081716,29.1,81385.52,93.0,-0.54719,0.00043,12.53893]
[1778093086751,29.1,81384.44,93.0,-0.54765,0.00043,12.53702]
[1778093088468,29.1,81384.44,93.0,-0.54765,0.00043,12.53702]
[1778093089293,29.1,81383.68,93.0,-0.54798,0.00043,12.53566]
[1778093089470,29.1,81383.68,93.0,-0.54798,0.00043,12.53566]
[1778093089696,29.1,81383.68,93.0,-0.54798,0.00043,12.53566]
[1778093089993,29.1,81381.16,93.0,-0.54906,0.00043,12.53109]
[1778093091269,29.1,81381.16,93.0,-0.54906,0.00043,12.53109]
[1778093091413,29.1,81381.16,93.0,-0.54906,0.00043,12.53109]
[1778093091427,29.1,81377.12,93.0,-0.5508,0.00043,12.52357]
[1778093092286,29.1,81377.12,93.0,-0.5508,0.00043,12.52357]
[1778093095314,29.1,81376.95,93.0,-0.55087,0.00043,12.52326]
[1778093095814,29.1,81370.91,93.0,-0.55346,0.00043,12.51156]
[1778093097309,29.1,81367.34,93.0,-0.555,0.00043,12.50441]
[1778093100530,29.1,81368.97,93.0,-0.55429,0.00043,12.50772]
[1778093101808,29.1,81368.82,93.0,-0.55435,0.00043,12.50743]
[1778093103374,29.1,81368.44,93.0,-0.55452,0.00043,12.50666]
[1778093105096,29.1,81368.69,93.0,-0.55441,0.00043,12.50717]
[1778093105246,29.1,81368.69,93.0,-0.55441,0.00043,12.50717]
[1778093105268,29.1,81368.69,93.0,-0.55441,0.00043,12.50717]
[1778093105396,29.1,81368.69,93.0,-0.55441,0.00043,12.50717]
[1778093105492,29.1,81373.37,93.0,-0.5524,0.00043,12.51643]
[1778093106114,29.1,81380.4,93.0,-0.54938,0.00043,12.52974]
[1778093108905,29.1,81383.09,93.0,-0.54822,0.00043,12.53465]
[1778093111060,29.1,81382.56,93.0,-0.54845,0.00043,12.53369]
[1778093111111,29.1,81382.56,93.0,-0.54845,0.00043,12.53369]
[1778093111193,29.1,81382.56,93.0,-0.54845,0.00043,12.53369]
[1778093111431,29.1,81382.56,93.0,-0.54845,0.00043,12.53369]
[1778093111293,29.1,81383.54,93.0,-0.54803,0.00043,12.53545]
[1778093111859,29.1,81383.54,93.0,-0.54803,0.00043,12.53545]
[1778093111867,29.1,81383.54,93.0,-0.54803,0.00043,12.53545]
[1778093112123,29.1,81383.54,93.0,-0.54803,0.00043,12.53545]
[1778093112393,29.1,81382.68,93.0,-0.5484,0.00043,12.5339]
[1778093112589,29.1,81382.68,93.0,-0.5484,0.00043,12.5339]
[1778093112648,29.1,81382.68,93.0,-0.5484,0.00043,12.5339]
[1778093113215,29.1,81382.68,93.0,-0.5484,0.00043,12.5339]
[1778093113268,29.1,81373.93,93.0,-0.55216,0.00043,12.51751]
[1778093116750,29.1,81373.3,93.0,-0.55243,0.00043,12.5163]
[1778093123003,29.1,81375.23,93.0,-0.5516,0.00043,12.52001]
[1778093126522,29.1,81374.36,93.0,-0.55198,0.00043,12.51833]
[1778093128040,29.1,81379.57,93.0,-0.54974,0.00043,12.52819]
[1778093132702,29.1,81380.63,93.0,-0.54932,0.00043,12.52214]
[1778093133075,29.1,81385.11,93.0,-0.54739,0.00043,12.53023]
[1778093134315,29.1,81391.93,93.0,-0.54445,0.00043,12.542]
[1778093135813,29.1,81391.32,93.0,-0.54472,0.00043,12.54097]
[1778093136517,29.1,81391.32,93.0,-0.54472,0.00043,12.54097]
[1778093136691,29.1,81392.86,93.0,-0.54405,0.00043,12.54355]
[1778093137318,29.1,81398.06,93.0,-0.54181,0.00043,12.55199]
[1778093138277,29.1,81398.06,93.0,-0.54181,0.00043,12.55199]
[1778093138317,29.1,81402.88,93.0,-0.53973,0.00043,12.55947]
[1778093138765,29.1,81402.88,93.0,-0.53973,0.00043,12.55947]
[1778093139442,29.1,81402.88,93.0,-0.53973,0.00043,12.55947]
[1778093140314,29.1,81402.81,93.0,-0.53976,0.00043,12.55936]
[1778093140482,29.1,81402.81,93.0,-0.53976,0.00043,12.55936]
[1778093145848,29.1,81402.24,93.0,-0.54001,0.00043,12.55849]
[1778093145856,29.1,81402.24,93.0,-0.54001,0.00043,12.55849]
[1778093145885,29.1,81402.24,93.0,-0.54001,0.00043,12.55849]
[1778093145942,29.1,81402.24,93.0,-0.54001,0.00043,12.55849]
[1778093147372,29.1,81397.66,93.0,-0.54199,0.00043,12.55135]
[1778093148180,29.1,81395.36,93.0,-0.54298,0.00043,12.54764]
[1778093152582,29.1,81395.13,93.0,-0.54308,0.00043,12.54726]
[1778093152626,29.1,81395.13,93.0,-0.54308,0.00043,12.54726]
[1778093152716,29.1,81395.13,93.0,-0.54308,0.00043,12.54726]
[1778093152991,29.1,81395.13,93.0,-0.54308,0.00043,12.54726]
[1778093153215,29.1,81397.54,93.0,-0.54204,0.00043,12.55114]
[1778093154035,29.1,81397.54,93.0,-0.54204,0.00043,12.55114]
[1778093154240,29.1,81397.54,93.0,-0.54204,0.00043,12.55114]
[1778093155633,29.1,81396.83,93.0,-0.54235,0.00043,12.55]
[1778093160347,29.09,81398.17,93.0,-0.54178,0.00043,12.55213]
[1778093161347,29.09,81398.63,93.0,-0.54158,0.00043,12.55285]
[1778093163216,29.09,81400.6,93.0,-0.54073,0.00043,12.55592]
[1778093163262,29.09,81400.6,93.0,-0.54073,0.00043,12.55592]
[1778093163266,29.09,81400.6,93.0,-0.54073,0.00043,12.55592]
[1778093163285,29.09,81401.28,93.0,-0.54044,0.00043,12.55697]
[1778093163698,29.09,81401.28,93.0,-0.54044,0.00043,12.55697]
[1778093163742,29.09,81401.28,93.0,-0.54044,0.00043,12.55697]
[1778093164018,29.09,81401.28,93.0,-0.54044,0.00043,12.55697]
[1778093164460,29.09,81405.76,93.0,-0.53851,0.00043,12.56372]
[1778093165299,29.09,81410.67,93.0,-0.53639,0.00043,12.57078]
[1778093167025,29.09,81411.43,93.0,-0.53606,0.00043,12.57184]
[1778093168133,29.09,81411.04,93.0,-0.53623,0.00043,12.57129]
[1778093168231,29.09,81411.04,93.0,-0.53623,0.00043,12.57129]
[1778093168285,29.09,81411.04,93.0,-0.53623,0.00043,12.57129]
[1778093168320,29.09,81408.11,93.0,-0.5375,0.00043,12.56714]
[1778093172199,29.09,81407.26,93.0,-0.53786,0.00043,12.56591]
[1778093172348,29.09,81407.01,93.0,-0.53797,0.00043,12.56554]
[1778093177383,29.09,81407.71,93.0,-0.53767,0.00043,12.56656]
[1778093178213,29.09,81407.71,93.0,-0.53767,0.00043,12.56656]
[1778093178269,29.09,81407.71,93.0,-0.53767,0.00043,12.56656]
[1778093178444,29.09,81407.71,93.0,-0.53767,0.00043,12.56656]
[1778093178505,29.09,81406.74,93.0,-0.53809,0.00043,12.56515]
[1778093179586,29.09,81406.2,93.0,-0.53832,0.00043,12.56435]
[1778093180410,29.09,81407.75,93.0,-0.53765,0.00043,12.56661]
[1778093185445,29.09,81408.89,93.0,-0.53716,0.00043,12.56825]
[1778093185626,29.09,81408.89,93.0,-0.53716,0.00043,12.56825]
[1778093185689,29.09,81408.89,93.0,-0.53716,0.00043,12.56825]
[1778093185769,29.09,81408.89,93.0,-0.53716,0.00043,12.56825]
[1778093186452,29.09,81405.83,93.0,-0.53848,0.00043,12.56381]
[1778093187459,29.09,81403.26,93.0,-0.53959,0.00043,12.55997]
[1778093192494,29.08,81403.47,93.0,-0.53954,0.00043,12.55226]
[1778093192637,29.08,81403.47,93.0,-0.53954,0.00043,12.55226]
[1778093197936,29.08,81403.81,93.0,-0.5394,0.00043,12.55276]
[1778093197980,29.08,81403.81,93.0,-0.5394,0.00043,12.55276]
[1778093198063,29.08,81403.81,93.0,-0.5394,0.00043,12.55276]
[1778093198466,29.08,81403.81,93.0,-0.5394,0.00043,12.55276]
[1778093198995,29.08,81403.75,93.0,-0.53943,0.00043,12.55266]
[1778093199027,29.08,81403.75,93.0,-0.53943,0.00043,12.55266]
[1778093199084,29.08,81403.75,93.0,-0.53943,0.00043,12.55266]
[1778093199115,29.08,81403.75,93.0,-0.53943,0.00043,12.55266]
[1778093199543,29.07,81406.76,93.0,-0.53813,0.00043,12.55712]
[1778093203555,29.07,81408.49,93.0,-0.53738,0.00043,12.55961]
[1778093207600,29.07,81412.55,93.0,-0.53563,0.00043,12.56532]
[1778093212001,29.07,81412.86,93.0,-0.5355,0.00043,12.56574]
[1778093213278,29.07,81412.22,93.0,-0.53578,0.00043,12.56486]
[1778093213322,29.07,81412.22,93.0,-0.53578,0.00043,12.56486]
[1778093213363,29.07,81412.22,93.0,-0.53578,0.00043,12.56486]
[1778093213447,29.07,81410.77,93.0,-0.5364,0.00043,12.56284]
[1778093213801,29.07,81407.48,93.0,-0.53783,0.00043,12.55814]
[1778093215184,29.07,81407.48,93.0,-0.53783,0.00043,12.55814]
[1778093215282,29.07,81404.23,93.0,-0.53923,0.00043,12.55334]
[1778093216911,29.07,81403.61,93.0,-0.5395,0.00043,12.55241]
[1778093217331,29.07,81403.61,93.0,-0.5395,0.00043,12.55241]
[1778093217955,29.07,81403.43,93.0,-0.53958,0.00043,12.55213]
[1778093218395,29.07,81403.43,93.0,-0.53958,0.00043,12.55213]
[1778093218579,29.07,81401.84,93.0,-0.54026,0.00043,12.54971]
[1778093218677,29.07,81392.28,93.0,-0.54439,0.00043,12.53437]
[1778093221284,29.07,81390.29,93.0,-0.54525,0.00043,12.53101]
[1778093221334,29.07,81390.29,93.0,-0.54525,0.00043,12.53101]
[1778093225378,29.06,81390.85,93.0,-0.54501,0.00043,12.53194]
[1778093226625,29.06,81388.24,93.0,-0.54614,0.00043,12.52746]
[1778093226675,29.06,81388.24,93.0,-0.54614,0.00043,12.52746]
[1778093226810,29.06,81388.24,93.0,-0.54614,0.00043,12.52746]
[1778093228105,29.06,81386.51,93.0,-0.54689,0.00043,12.52443]
[1778093228589,29.06,81372.79,93.0,-0.5528,0.00043,12.4989]
[1778093229306,29.06,81372.79,93.0,-0.5528,0.00043,12.4989]
[1778093229362,29.06,81372.79,93.0,-0.5528,0.00043,12.4989]
[1778093230260,29.06,81372.96,93.0,-0.55273,0.00043,12.49922]
[1778093235522,29.06,81372.09,93.0,-0.55311,0.00043,12.4975]
[1778093237833,29.06,81371.92,93.0,-0.55319,0.00043,12.49715]
[1778093238575,29.06,81371.92,93.0,-0.55319,0.00043,12.49715]
[1778093237898,29.05,81371.01,93.0,-0.55358,0.00043,12.49534]
[1778093238683,29.05,81371.01,93.0,-0.55358,0.00043,12.49534]
[1778093239536,29.05,81371.01,93.0,-0.55358,0.00043,12.49534]
[1778093239153,29.05,81365.3,93.0,-0.55604,0.00043,12.48376]
[1778093239664,29.05,81365.3,93.0,-0.55604,0.00043,12.48376]
[1778093240043,29.05,81365.3,93.0,-0.55604,0.00043,12.48376]
[1778093240077,29.05,81360.93,93.0,-0.55792,0.00043,12.47457]
[1778093240903,29.05,81360.93,93.0,-0.55792,0.00043,12.47457]
[1778093241127,29.05,81360.93,93.0,-0.55792,0.00043,12.47457]
[1778093242236,29.05,81362.3,93.0,-0.55733,0.00043,12.47747]
[1778093242568,29.05,81362.3,93.0,-0.55733,0.00043,12.47747]
[1778093243233,29.05,81363.74,93.0,-0.55671,0.00043,12.48049]
[1778093243973,29.05,81363.27,93.0,-0.55692,0.00043,12.47951]
[1778093244302,29.05,81363.27,93.0,-0.55692,0.00043,12.47951]
[1778093245867,29.05,81367.26,93.0,-0.5552,0.00043,12.48776]
[1778093247402,29.05,81367.26,93.0,-0.5552,0.00043,12.48776]
[1778093252916,29.05,81364.13,93.0,-0.55659,0.00043,12.47325]
[1778093255493,29.05,81364.13,93.0,-0.55659,0.00043,12.47325]
[1778093258247,29.05,81364.58,93.0,-0.55639,0.00043,12.47419]
[1778093260292,29.05,81363.88,93.0,-0.55669,0.00043,12.47274]
[1778093264343,29.05,81362.56,93.0,-0.55726,0.00043,12.46997]
[1778093271194,29.05,81362.71,93.0,-0.55719,0.00043,12.47029]
[1778093272325,29.05,81366.76,93.0,-0.55545,0.00043,12.47873]
[1778093273433,29.05,81366.76,93.0,-0.55545,0.00043,12.47873]
[1778093273827,29.05,81367.82,93.0,-0.55499,0.00043,12.48089]
[1778093274064,29.05,81363.98,93.0,-0.55664,0.00043,12.47297]
[1778093279099,29.05,81363.15,93.0,-0.557,0.00043,12.47123]
[1778093284134,29.05,81363.54,93.0,-0.55683,0.00043,12.47206]
[1778093289171,29.05,81364.72,93.0,-0.55632,0.00043,12.47452]
[1778093294206,29.06,81364.15,93.0,-0.55657,0.00043,12.47334]
[1778093300248,29.06,81363.89,93.0,-0.55668,0.00043,12.4728]
[1778093305314,29.06,81363.99,93.0,-0.55663,0.00043,12.47301]
[1778093305332,29.06,81369.01,93.0,-0.55447,0.00043,12.48332]
[1778093306295,29.06,81371.78,93.0,-0.55328,0.00043,12.48885]
[1778093310642,29.06,81368.11,93.0,-0.55486,0.00043,12.48149]
[1778093312491,29.06,81366.2,93.0,-0.55572,0.00043,12.46954]
[1778093312550,29.06,81366.2,93.0,-0.55572,0.00043,12.46954]
[1778093313344,29.06,81361.85,93.0,-0.5576,0.00043,12.46045]
[1778093315959,29.06,81361.5,93.0,-0.55775,0.00043,12.4597]
[1778093318969,29.06,81361.5,93.0,-0.55775,0.00043,12.45971]
[1778093322407,29.06,81358.96,93.0,-0.55883,0.00043,12.45428]
[1778093328450,29.06,81358.15,93.0,-0.55918,0.00043,12.45253]
[1778093333485,29.06,81358.31,93.0,-0.55911,0.00043,12.45287]
[1778093337701,29.06,81358.49,93.0,-0.55904,0.00043,12.45326]
[1778093340496,29.06,81358.36,93.0,-0.55909,0.00043,12.45298]
[1778093341934,29.06,81358.3,93.0,-0.55912,0.00043,12.45285]
[1778093342137,29.06,81358.3,93.0,-0.55912,0.00043,12.45285]
[1778093347217,29.06,81358.85,93.0,-0.55889,0.00043,12.45403]
[1778093351866,29.06,81358.34,93.0,-0.5591,0.00043,12.45292]
[1778093355116,29.06,81359.64,93.0,-0.55854,0.00043,12.45574]
[1778093355639,29.06,81368.25,93.0,-0.55484,0.00043,12.47375]
[1778093356646,29.06,81370.82,93.0,-0.55373,0.00043,12.47891]
[1778093359667,29.06,81373.33,93.0,-0.55265,0.00043,12.48386]
[1778093361893,29.06,81373.16,93.0,-0.55272,0.00043,12.48352]
[1778093368577,29.05,81371.97,93.0,-0.55324,0.00043,12.48117]
[1778093370767,29.05,81371.04,93.0,-0.55364,0.00043,12.47933]
[1778093372476,29.05,81370.35,93.0,-0.55397,0.00043,12.4699]
[1778093372758,29.05,81367.44,93.0,-0.55523,0.00043,12.46402]
[1778093377793,29.05,81367.82,93.0,-0.55506,0.00043,12.46479]
[1778093382828,29.05,81365.65,93.0,-0.556,0.00043,12.46034]
[1778093385850,29.05,81360.12,93.0,-0.55838,0.00043,12.44869]
[1778093387457,29.05,81360.12,93.0,-0.55838,0.00043,12.44869]
[1778093387864,29.06,81355.57,93.0,-0.56034,0.00043,12.43878]
[1778093388871,29.06,81353.31,93.0,-0.56131,0.00043,12.43374]
[1778093390120,29.06,81353.31,93.0,-0.56131,0.00043,12.43374]
[1778093390166,29.06,81353.31,93.0,-0.56131,0.00043,12.43374]
[1778093390173,29.06,81353.31,93.0,-0.56131,0.00043,12.43374]
[1778093390255,29.06,81353.31,93.0,-0.56131,0.00043,12.43374]
[1778093390367,29.06,81353.31,93.0,-0.56131,0.00043,12.43374]
[1778093391529,29.06,81353.27,93.0,-0.56133,0.00043,12.43365]
[1778093391582,29.06,81349.94,93.0,-0.56276,0.00043,12.42609]
[1778093392050,29.06,81349.94,93.0,-0.56276,0.00043,12.42609]
[1778093392763,29.06,81349.94,93.0,-0.56276,0.00043,12.42609]
[1778093392778,29.06,81345.11,93.0,-0.56484,0.00043,12.41484]
[1778093393826,29.06,81345.11,93.0,-0.56484,0.00043,12.41484]
[1778093392899,29.06,81340.25,93.0,-0.56692,0.00043,12.40318]
[1778093395251,29.06,81336.39,93.0,-0.56857,0.00043,12.3937]
[1778093398941,29.06,81338.71,93.0,-0.56757,0.00043,12.39947]
[1778093400969,29.06,81337.1,93.0,-0.56826,0.00043,12.39551]
[1778093402896,29.06,81336.04,93.0,-0.56872,0.00043,12.39288]
[1778093403347,29.06,81336.04,93.0,-0.56872,0.00043,12.39288]
[1778093404983,29.06,81332.71,93.0,-0.57014,0.00043,12.38451]
[1778093410020,29.06,81333.27,93.0,-0.56989,0.00043,12.38596]
[1778093412662,29.07,81333.17,93.0,-0.56994,0.00043,12.38572]
[1778093412914,29.07,81332.19,93.0,-0.57035,0.00043,12.38324]
[1778093415494,29.07,81331.48,93.0,-0.57066,0.00043,12.38144]
[1778093416816,29.07,81332.68,93.0,-0.57014,0.00043,12.38451]
[1778093416960,29.07,81332.17,93.0,-0.57036,0.00043,12.38322]
[1778093417026,29.07,81332.17,93.0,-0.57036,0.00043,12.38322]
[1778093417453,29.07,81332.17,93.0,-0.57036,0.00043,12.38322]
[1778093417484,29.07,81335.39,93.0,-0.56898,0.00043,12.39135]
[1778093417882,29.07,81335.39,93.0,-0.56898,0.00043,12.39135]
[1778093418608,29.07,81335.39,93.0,-0.56898,0.00043,12.39135]
[1778093418610,29.07,81335.39,93.0,-0.56898,0.00043,12.39135]
[1778093418801,29.07,81335.39,93.0,-0.56898,0.00043,12.39135]
[1778093418812,29.07,81346.7,93.0,-0.56412,0.00043,12.41874]
[1778093419013,29.07,81346.7,93.0,-0.56412,0.00043,12.41874]
[1778093419434,29.07,81335.42,93.0,-0.56896,0.00043,12.39144]
[1778093420090,29.07,81329.12,93.0,-0.57166,0.00043,12.3754]
[1778093421097,29.07,81330.37,93.0,-0.57112,0.00043,12.37863]
[1778093426132,29.07,81331.29,93.0,-0.57073,0.00043,12.38101]
[1778093429009,29.07,81330.88,93.0,-0.5709,0.00043,12.37997]
[1778093429153,29.07,81331.86,93.0,-0.57048,0.00043,12.38248]
[1778093432921,29.07,81331.85,93.0,-0.57053,0.00043,12.37436]
[1778093433860,29.07,81327.72,93.0,-0.5723,0.00043,12.3637]
[1778093434020,29.07,81327.72,93.0,-0.5723,0.00043,12.3637]
[1778093434023,29.07,81327.72,93.0,-0.5723,0.00043,12.3637]
[1778093434107,29.07,81327.72,93.0,-0.5723,0.00043,12.3637]
[1778093434511,29.07,81327.72,93.0,-0.5723,0.00043,12.3637]
[1778093434518,29.07,81327.72,93.0,-0.5723,0.00043,12.3637]
[1778093434643,29.07,81327.72,93.0,-0.5723,0.00043,12.3637]
[1778093434714,29.07,81319.54,93.0,-0.5758,0.00043,12.34187]
[1778093435586,29.07,81319.54,93.0,-0.5758,0.00043,12.34187]
[1778093435836,29.07,81310.18,93.0,-0.5798,0.00043,12.31572]
[1778093435946,29.07,81310.18,93.0,-0.5798,0.00043,12.31572]
[1778093436202,29.07,81307.36,93.0,-0.581,0.00043,12.30759]
[1778093441225,29.07,81308.7,93.0,-0.58043,0.00043,12.31145]
[1778093441241,29.07,81308.7,93.0,-0.58043,0.00043,12.31145]
[1778093441318,29.07,81302.62,93.0,-0.58303,0.00043,12.29368]
[1778093442689,29.07,81296.98,93.0,-0.58543,0.00043,12.27671]
[1778093443254,29.07,81296.98,93.0,-0.58543,0.00043,12.27671]
[1778093443278,29.07,81291.83,93.0,-0.58762,0.00043,12.26084]
[1778093445343,29.07,81291.39,93.0,-0.58781,0.00043,12.25947]
[1778093451592,29.07,81289.65,93.0,-0.58855,0.00042,12.25403]
[1778093453321,29.07,81292.36,93.0,-0.58739,0.00043,12.26252]
[1778093458358,29.07,81292.06,93.0,-0.58752,0.00043,12.26159]
[1778093462386,29.07,81289.88,93.0,-0.58845,0.00042,12.25476]
[1778093464400,29.07,81292.64,93.0,-0.58727,0.00043,12.26339]
[1778093465596,29.07,81292.64,93.0,-0.58727,0.00043,12.26339]
[1778093465695,29.07,81295.58,93.0,-0.58602,0.00043,12.27245]
[1778093466414,29.07,81297.84,93.0,-0.58506,0.00043,12.27934]
[1778093467436,29.07,81297.84,93.0,-0.58506,0.00043,12.27934]
[1778093468432,29.07,81300.03,93.0,-0.58413,0.00043,12.28595]
[1778093469438,29.07,81303.84,93.0,-0.58251,0.00043,12.29728]
[1778093470445,29.07,81306.2,93.0,-0.5815,0.00043,12.3042]
[1778093475541,29.07,81306.09,93.0,-0.58155,0.00043,12.30385]
[1778093475673,29.07,81306.09,93.0,-0.58155,0.00043,12.30385]
[1778093475774,29.07,81309.97,93.0,-0.5799,0.00043,12.31505]
[1778093481061,29.07,81311.28,93.0,-0.57935,0.00043,12.31873]
[1778093482845,29.07,81310.77,93.0,-0.57957,0.00043,12.31727]
[1778093488873,29.06,81309.4,93.0,-0.58016,0.00043,12.31328]
[1778093489578,29.06,81310.45,93.0,-0.57972,0.00043,12.31626]
[1778093494613,29.06,81310.38,93.0,-0.57981,0.00043,12.30787]
[1778093497890,29.06,81310.39,93.0,-0.57981,0.00043,12.30789]
[1778093497634,29.06,81308.27,93.0,-0.58072,0.00043,12.30178]
[1778093498641,29.06,81302.63,93.0,-0.58312,0.00043,12.28524]
[1778093500655,29.06,81298.18,93.0,-0.58502,0.00043,12.27188]
[1778093502889,29.06,81298.32,93.0,-0.58496,0.00043,12.27231]
[1778093503676,29.06,81305.78,93.0,-0.58178,0.00043,12.29453]
[1778093504683,29.06,81309.36,93.0,-0.58025,0.00043,12.30491]
[1778093505690,29.06,81311.57,93.0,-0.57931,0.00043,12.31122]
[1778093506212,29.06,81311.57,93.0,-0.57931,0.00043,12.31122]
[1778093506697,29.05,81317.63,93.0,-0.57672,0.00043,12.32819]
[1778093507048,29.05,81317.63,93.0,-0.57672,0.00043,12.32819]
[1778093509718,29.05,81323.34,93.0,-0.57428,0.00043,12.3437]
[1778093514753,29.05,81324.21,93.0,-0.57391,0.00043,12.34601]
[1778093519788,29.05,81324.51,93.0,-0.57378,0.00043,12.34678]
[1778093520712,29.05,81324.51,93.0,-0.57378,0.00043,12.34678]
[1778093520735,29.05,81324.51,93.0,-0.57378,0.00043,12.34678]
[1778093520797,29.05,81329.11,93.0,-0.57181,0.00043,12.35887]
[1778093521006,29.05,81329.11,93.0,-0.57181,0.00043,12.35887]
[1778093521804,29.05,81336.11,93.0,-0.56881,0.00043,12.3767]
[1778093523818,29.05,81339.35,93.0,-0.56741,0.00043,12.38472]
[1778093523985,29.05,81339.35,93.0,-0.56741,0.00043,12.38472]
[1778093528443,29.05,81342.05,93.0,-0.56625,0.00043,12.39127]
[1778093528532,29.05,81342.05,93.0,-0.56625,0.00043,12.39127]
[1778093528729,29.05,81342.05,93.0,-0.56625,0.00043,12.39127]
[1778093528854,29.05,81347.94,93.0,-0.56372,0.00043,12.40523]
[1778093529857,29.05,81347.94,93.0,-0.56372,0.00043,12.40523]
[1778093529860,29.05,81354.69,93.0,-0.56081,0.00043,12.42061]
[1778093530838,29.05,81354.69,93.0,-0.56081,0.00043,12.42061]
[1778093530869,29.05,81357.27,93.0,-0.5597,0.00043,12.42631]
[1778093531876,29.05,81361.89,93.0,-0.55771,0.00043,12.43629]
[1778093532780,29.05,81361.89,93.0,-0.55771,0.00043,12.43629]
[1778093534897,29.05,81365.57,93.0,-0.55612,0.00043,12.444]
[1778093535039,29.05,81365.57,93.0,-0.55612,0.00043,12.444]
[1778093540124,29.04,81366.27,93.0,-0.55583,0.00043,12.44542]
[1778093545070,29.04,81363.73,93.0,-0.55693,0.00043,12.4401]
[1778093545183,29.04,81363.73,93.0,-0.55693,0.00043,12.4401]
[1778093545974,29.04,81356.43,93.0,-0.56008,0.00043,12.42438]
[1778093546063,29.04,81356.43,93.0,-0.56008,0.00043,12.42438]
[1778093555037,29.04,81357.97,93.0,-0.55946,0.00043,12.41967]
[1778093560072,29.04,81357.68,93.0,-0.55959,0.00043,12.41901]
[1778093565107,29.04,81357.35,93.0,-0.55974,0.00043,12.41827]
[1778093569135,29.03,81360.1,93.0,-0.55855,0.00043,12.42424]
[1778093571430,29.03,81363.41,93.0,-0.55712,0.00043,12.43129]
[1778093572309,29.03,81368.13,93.0,-0.55509,0.00043,12.44106]
[1778093576184,29.03,81371.22,93.0,-0.55376,0.00043,12.44727]
[1778093578513,29.03,81372.61,93.0,-0.55316,0.00043,12.45002]
[1778093578597,29.03,81372.61,93.0,-0.55316,0.00043,12.45002]
[1778093578712,29.03,81372.61,93.0,-0.55316,0.00043,12.45002]
[1778093578896,29.03,81373.54,93.0,-0.55276,0.00043,12.45183]
[1778093579831,29.03,81376.26,93.0,-0.55158,0.00043,12.4571]
[1778093580845,29.03,81380.57,93.0,-0.54972,0.00043,12.46524]
[1778093581128,29.03,81380.57,93.0,-0.54972,0.00043,12.46524]
[1778093581222,29.03,81381.82,93.0,-0.54917,0.00043,12.46755]
[1778093582079,29.03,81381.82,93.0,-0.54917,0.00043,12.46755]
[1778093582551,29.03,81384.87,93.0,-0.54785,0.00043,12.47308]
[1778093583236,29.03,81389.45,93.0,-0.54587,0.00043,12.48114]
[1778093584330,29.03,81389.45,93.0,-0.54587,0.00043,12.48114]
[1778093584388,29.03,81389.45,93.0,-0.54587,0.00043,12.48114]
[1778093584939,29.03,81389.45,93.0,-0.54587,0.00043,12.48114]
[1778093584520,29.02,81391.79,93.0,-0.54486,0.00043,12.48514]
[1778093586257,29.02,81397.29,93.0,-0.54247,0.00043,12.49422]
[1778093587352,29.02,81397.29,93.0,-0.54247,0.00043,12.49422]
[1778093588634,29.02,81397.21,93.0,-0.54251,0.00043,12.49409]
[1778093590837,29.02,81394.38,93.0,-0.54374,0.00043,12.48946]
[1778093591002,29.02,81394.38,93.0,-0.54374,0.00043,12.48946]
[1778093591044,29.02,81395.52,93.0,-0.54324,0.00043,12.49134]
[1778093593829,29.02,81396.28,93.0,-0.54291,0.00043,12.49258]
[1778093593841,29.02,81396.28,93.0,-0.54291,0.00043,12.49258]
[1778093593915,29.02,81396.28,93.0,-0.54291,0.00043,12.49258]
[1778093594016,29.02,81396.69,93.0,-0.54274,0.00043,12.49324]
[1778093594977,29.02,81396.69,93.0,-0.54274,0.00043,12.49324]
[1778093599790,29.02,81397.84,93.0,-0.54224,0.00043,12.49508]
[1778093599798,29.02,81397.84,93.0,-0.54224,0.00043,12.49508]
[1778093599830,29.02,81398.32,93.0,-0.54204,0.00043,12.49584]
[1778093600355,29.02,81395.47,93.0,-0.54327,0.00043,12.49122]
[1778093603145,29.01,81394.67,93.0,-0.54363,0.00043,12.48989]
[1778093603376,29.01,81391.86,93.0,-0.54485,0.00043,12.48518]
[1778093604532,29.01,81391.86,93.0,-0.54485,0.00043,12.48518]
[1778093604610,29.01,81391.95,93.0,-0.54481,0.00043,12.48533]
[1778093608708,29.01,81393.41,93.0,-0.54418,0.00043,12.48776]
[1778093608796,29.01,81393.21,93.0,-0.54427,0.00043,12.48742]
[1778093609262,29.01,81393.21,93.0,-0.54427,0.00043,12.48742]
[1778093613226,29.0,81393.09,93.0,-0.54436,0.00043,12.47915]
[1778093613447,29.0,81392.79,93.0,-0.54449,0.00043,12.47864]
[1778093617842,29.0,81392.97,93.0,-0.54442,0.00043,12.47892]
[1778093617872,29.0,81392.95,93.0,-0.54443,0.00043,12.47888]
[1778093619759,29.0,81393.55,93.0,-0.54417,0.00043,12.47988]
[1778093619855,28.99,81392.5,93.0,-0.54463,0.00043,12.47811]
[1778093620824,28.99,81392.5,93.0,-0.54463,0.00043,12.47811]
[1778093622056,28.99,81397.89,93.0,-0.54229,0.00043,12.48697]
[1778093623518,28.99,81401.12,93.0,-0.54089,0.00043,12.49207]
[1778093625810,28.99,81402.12,93.0,-0.54046,0.00043,12.49362]
[1778093626665,28.99,81402.17,93.0,-0.54044,0.00043,12.49369]
[1778093626733,28.99,81402.17,93.0,-0.54044,0.00043,12.49369]
[1778093630734,28.98,81403.33,93.0,-0.53994,0.00044,12.49545]
[1778093632462,28.98,81402.72,93.0,-0.54021,0.00044,12.49451]
[1778093637171,28.98,81404.06,93.0,-0.53964,0.00044,12.49653]
[1778093642651,28.97,81404.48,93.0,-0.53946,0.00044,12.49713]
[1778093643247,28.97,81404.48,93.0,-0.53946,0.00044,12.49713]
[1778093643268,28.97,81404.48,93.0,-0.53946,0.00044,12.49713]
[1778093643287,28.97,81404.48,93.0,-0.53946,0.00044,12.49713]
[1778093643658,28.97,81400.61,93.0,-0.54115,0.00044,12.49116]
[1778093644132,28.97,81400.61,93.0,-0.54115,0.00044,12.49116]
[1778093649700,28.96,81399.99,93.0,-0.54143,0.00044,12.49014]
[1778093651176,28.96,81398.79,93.0,-0.54196,0.00044,12.48823]
[1778093651536,28.96,81398.79,93.0,-0.54196,0.00044,12.48823]
[1778093651594,28.96,81398.79,93.0,-0.54196,0.00044,12.48823]
[1778093651596,28.96,81398.79,93.0,-0.54196,0.00044,12.48823]
[1778093652117,28.96,81398.52,93.0,-0.54208,0.00044,12.48779]
[1778093652820,28.95,81394.83,93.0,-0.54369,0.00044,12.48177]
[1778093657172,28.95,81394.92,93.0,-0.54365,0.00044,12.4819]
[1778093658044,28.95,81394.92,93.0,-0.54365,0.00044,12.4819]
[1778093657759,28.95,81392.46,93.0,-0.54472,0.00044,12.47778]
[1778093658966,28.95,81389.31,93.0,-0.5461,0.00043,12.47237]
[1778093659773,28.95,81379.64,93.0,-0.5503,0.00043,12.45485]
[1778093661281,28.95,81380.07,93.0,-0.55012,0.00043,12.45565]
[1778093661301,28.95,81380.07,93.0,-0.55012,0.00043,12.45565]
[1778093661334,28.95,81380.07,93.0,-0.55012,0.00043,12.45565]
[1778093662034,28.95,81380.07,93.0,-0.55012,0.00043,12.45565]
[1778093661787,28.94,81381.2,93.0,-0.54963,0.00043,12.45775]
[1778093662794,28.94,81381.32,93.0,-0.54958,0.00043,12.45797]
[1778093664472,28.94,81382.73,93.0,-0.54897,0.00043,12.46056]
[1778093664627,28.94,81382.73,93.0,-0.54897,0.00043,12.46056]
[1778093664688,28.94,81382.73,93.0,-0.54897,0.00043,12.46056]
[1778093664820,28.94,81382.73,93.0,-0.54897,0.00043,12.46056]
[1778093664921,28.94,81385.35,93.0,-0.54783,0.00043,12.46531]
[1778093665815,28.94,81390.74,93.0,-0.54549,0.00044,12.47478]
[1778093667594,28.94,81391.64,93.0,-0.5451,0.00044,12.47632]
[1778093670495,28.93,81393.89,93.0,-0.54413,0.00044,12.48009]
[1778093671460,28.93,81394.36,93.0,-0.54393,0.00044,12.48087]
[1778093676892,28.93,81393.72,93.0,-0.54425,0.00044,12.47171]
[1778093679775,28.93,81393.72,93.0,-0.54425,0.00044,12.47171]
[1778093679913,28.92,81393.75,93.0,-0.54424,0.00044,12.47174]
[1778093681305,28.92,81393.75,93.0,-0.54424,0.00044,12.47174]
[1778093682108,28.92,81393.75,93.0,-0.54424,0.00044,12.47174]
[1778093685794,28.92,81393.71,93.0,-0.54427,0.00044,12.47164]
[1778093686755,28.92,81393.63,93.0,-0.5443,0.00044,12.4715]
[1778093687448,28.92,81394.24,93.0,-0.54404,0.00044,12.47252]
[1778093692832,28.91,81393.99,93.0,-0.54416,0.00044,12.47206]
[1778093696824,28.91,81394.63,93.0,-0.54389,0.00044,12.47311]
[1778093699715,28.9,81395.51,93.0,-0.54351,0.00044,12.47455]
[1778093701062,28.9,81401.77,93.0,-0.54078,0.00044,12.48459]
[1778093702233,28.9,81400.28,93.0,-0.54143,0.00044,12.48224]
[1778093702654,28.9,81400.28,93.0,-0.54143,0.00044,12.48224]
[1778093703076,28.9,81395.81,93.0,-0.54339,0.00044,12.47501]
[1778093705315,28.89,81393.94,93.0,-0.5442,0.00044,12.47189]
[1778093711132,28.89,81395.45,93.0,-0.54356,0.00044,12.47437]
[1778093716167,28.88,81395.45,93.0,-0.54357,0.00044,12.47434]
[1778093718726,28.88,81395.35,93.0,-0.54361,0.00044,12.47416]
[1778093718910,28.88,81395.35,93.0,-0.54361,0.00044,12.47416]
[1778093719635,28.88,81395.55,93.0,-0.54353,0.00044,12.47448]
[1778093722318,28.88,81395.72,93.0,-0.54346,0.00044,12.47475]
[1778093723330,28.87,81395.96,93.0,-0.54336,0.00044,12.47514]
[1778093724844,28.87,81395.72,93.0,-0.54346,0.00044,12.47473]
[1778093725842,28.87,81395.79,93.0,-0.54343,0.00044,12.47484]
[1778093726558,28.87,81396.39,93.0,-0.54317,0.00044,12.47582]
[1778093726907,28.87,81396.39,93.0,-0.54317,0.00044,12.47582]
[1778093727792,28.87,81396.27,93.0,-0.54323,0.00044,12.47562]
[1778093727933,28.87,81396.27,93.0,-0.54323,0.00044,12.47562]
[1778093728251,28.87,81393.66,93.0,-0.54437,0.00044,12.47127]
[1778093729258,28.87,81391.33,93.0,-0.54539,0.00044,12.46729]
[1778093734293,28.86,81391.54,93.0,-0.54534,0.00044,12.45955]
[1778093735260,28.86,81391.54,93.0,-0.54534,0.00044,12.45955]
[1778093735352,28.86,81391.54,93.0,-0.54534,0.00044,12.45955]
[1778093735502,28.86,81391.54,93.0,-0.54534,0.00044,12.45955]
[1778093735914,28.86,81391.54,93.0,-0.54534,0.00044,12.45955]
[1778093736497,28.86,81392.92,93.0,-0.54475,0.00044,12.46189]
[1778093737065,28.86,81392.92,93.0,-0.54475,0.00044,12.46189]
[1778093737147,28.86,81395.63,93.0,-0.54356,0.00044,12.46643]
[1778093738271,28.86,81395.98,93.0,-0.54341,0.00044,12.46701]
[1778093740290,28.85,81396.59,93.0,-0.54314,0.00044,12.468]
[1778093742236,28.85,81396.65,93.0,-0.54312,0.00044,12.46809]
[1778093743031,28.85,81396.65,93.0,-0.54312,0.00044,12.46809]
[1778093745479,28.85,81397.37,93.0,-0.54281,0.00044,12.46926]
[1778093745488,28.85,81397.37,93.0,-0.54281,0.00044,12.46926]
[1778093745497,28.85,81397.37,93.0,-0.54281,0.00044,12.46926]
[1778093750672,28.84,81395.98,93.0,-0.54343,0.00044,12.46694]
[1778093750692,28.84,81395.98,93.0,-0.54343,0.00044,12.46694]
[1778093750708,28.84,81395.78,93.0,-0.54352,0.00044,12.4666]
[1778093752419,28.84,81398.06,93.0,-0.54252,0.00044,12.47033]
[1778093755790,28.84,81398.05,93.0,-0.54253,0.00044,12.4703]
[1778093757476,28.84,81397.36,93.0,-0.54284,0.00044,12.46916]
[1778093757685,28.84,81397.36,93.0,-0.54284,0.00044,12.46916]
[1778093757786,28.83,81398.19,93.0,-0.54248,0.00044,12.47051]
[1778093761339,28.83,81398.44,93.0,-0.54237,0.00044,12.47089]
[1778093762274,28.83,81398.13,93.0,-0.54251,0.00044,12.47038]
[1778093762290,28.83,81398.13,93.0,-0.54251,0.00044,12.47038]
[1778093762489,28.83,81397.49,93.0,-0.54279,0.00044,12.46933]
[1778093766518,28.82,81395.09,93.0,-0.54385,0.00044,12.46534]
[1778093767322,28.82,81395.09,93.0,-0.54385,0.00044,12.46534]
[1778093767804,28.82,81395.09,93.0,-0.54385,0.00044,12.46534]
[1778093768014,28.82,81395.09,93.0,-0.54385,0.00044,12.46534]
[1778093768327,28.82,81394.97,93.0,-0.54391,0.00044,12.46514]
[1778093768636,28.82,81394.97,93.0,-0.54391,0.00044,12.46514]
[1778093768699,28.82,81388.03,93.0,-0.54695,0.00044,12.45317]
[1778093769600,28.82,81383.42,93.0,-0.54896,0.00044,12.44482]
[1778093770546,28.82,81379.03,93.0,-0.55088,0.00044,12.43658]
[1778093773006,28.82,81378.78,93.0,-0.551,0.00044,12.43609]
[1778093773077,28.82,81378.78,93.0,-0.551,0.00044,12.43609]
[1778093774818,28.81,81379.24,93.0,-0.5508,0.00044,12.43696]
[1778093774914,28.81,81379.24,93.0,-0.5508,0.00044,12.43696]
[1778093775015,28.81,81380.81,93.0,-0.55011,0.00044,12.43993]
[1778093778532,28.81,81379.96,93.0,-0.55049,0.00044,12.4383]
[1778093778968,28.81,81379.96,93.0,-0.55049,0.00044,12.4383]
[1778093779032,28.81,81380.18,93.0,-0.5504,0.00044,12.43871]
[1778093779609,28.81,81384.49,93.0,-0.54851,0.00044,12.44672]
[1778093780613,28.81,81384.49,93.0,-0.54851,0.00044,12.44672]
[1778093785651,28.8,81386.99,93.0,-0.54743,0.00044,12.45121]
[1778093789679,28.8,81389.48,93.0,-0.54635,0.00044,12.4556]
[1778093790752,28.8,81389.48,93.0,-0.54635,0.00044,12.4556]
[1778093793106,28.8,81392.18,93.0,-0.5452,0.00044,12.45222]
[1778093793207,28.8,81394.74,93.0,-0.54408,0.00044,12.45655]
[1778093793453,28.8,81394.74,93.0,-0.54408,0.00044,12.45655]
[1778093794878,28.8,81402.41,93.0,-0.54072,0.00044,12.46897]
[1778093795812,28.8,81402.41,93.0,-0.54072,0.00044,12.46897]
[1778093801763,28.79,81403.7,93.0,-0.54017,0.00044,12.47092]
[1778093803282,28.78,81404.34,93.0,-0.53989,0.00044,12.4719]
[1778093804238,28.78,81404.34,93.0,-0.53989,0.00044,12.4719]
[1778093804257,28.78,81404.34,93.0,-0.53989,0.00044,12.4719]
[1778093804277,28.78,81404.0,93.0,-0.54004,0.00044,12.47137]
[1778093804290,28.78,81404.0,93.0,-0.54004,0.00044,12.47137]
[1778093804393,28.78,81404.0,93.0,-0.54004,0.00044,12.47137]
[1778093804782,28.78,81404.0,93.0,-0.54004,0.00044,12.47137]
[1778093804784,28.78,81402.82,93.0,-0.54056,0.00044,12.46954]
[1778093806811,28.78,81402.09,93.0,-0.54088,0.00044,12.46839]
[1778093806947,28.78,81402.24,93.0,-0.54082,0.00044,12.46862]
[1778093807694,28.78,81402.24,93.0,-0.54082,0.00044,12.46862]
[1778093810203,28.78,81404.38,93.0,-0.53988,0.00044,12.47193]
[1778093810338,28.78,81405.13,93.0,-0.53955,0.00044,12.47307]
[1778093810365,28.78,81405.13,93.0,-0.53955,0.00044,12.47307]
[1778093810667,28.78,81405.13,93.0,-0.53955,0.00044,12.47307]
[1778093810822,28.78,81405.13,93.0,-0.53955,0.00044,12.47307]
[1778093810985,28.78,81405.13,93.0,-0.53955,0.00044,12.47307]
[1778093811159,28.78,81410.67,93.0,-0.53712,0.00044,12.48128]
[1778093811836,28.78,81418.44,93.0,-0.53371,0.00044,12.492]
[1778093814122,28.78,81416.47,93.0,-0.53457,0.00044,12.48937]
[1778093816454,28.77,81418.62,93.0,-0.53363,0.00044,12.49223]
[1778093818115,28.77,81418.65,93.0,-0.53362,0.00044,12.49227]
[1778093819266,28.77,81413.95,93.0,-0.53569,0.00044,12.48589]
[1778093820899,28.77,81410.0,93.0,-0.53743,0.00044,12.48027]
[1778093821906,28.77,81405.52,93.0,-0.5394,0.00044,12.47362]
[1778093825505,28.76,81404.62,93.0,-0.5398,0.00044,12.47223]
[1778093830972,28.76,81402.91,93.0,-0.54056,0.00044,12.46955]
[1778093835244,28.76,81403.05,93.0,-0.5405,0.00044,12.46976]
[1778093845073,28.74,81404.08,93.0,-0.54007,0.00044,12.4713]
[1778093850108,28.74,81403.02,93.0,-0.54054,0.00044,12.46963]
[1778093855143,28.74,81405.58,93.0,-0.53945,0.00044,12.4655]
[1778093855520,28.74,81405.58,93.0,-0.53945,0.00044,12.4655]
[1778093859787,28.73,81405.94,93.0,-0.53929,0.00044,12.46604]
[1778093865213,28.73,81405.36,93.0,-0.53956,0.00044,12.46513]
[1778093867187,28.73,81405.36,93.0,-0.53956,0.00044,12.46513]
[1778093869241,28.72,81402.32,93.0,-0.5409,0.00044,12.46041]
[1778093870793,28.72,81402.32,93.0,-0.5409,0.00044,12.46041]
[1778093870878,28.72,81402.32,93.0,-0.5409,0.00044,12.46041]
[1778093871361,28.72,81402.19,93.0,-0.54096,0.00044,12.4602]
[1778093876111,28.72,81401.48,93.0,-0.54128,0.00044,12.45906]
[1778093881325,28.71,81400.74,93.0,-0.54161,0.00044,12.45785]
[1778093881669,28.71,81400.74,93.0,-0.54161,0.00044,12.45785]
[1778093881726,28.71,81400.74,93.0,-0.54161,0.00044,12.45785]
[1778093881769,28.71,81400.74,93.0,-0.54161,0.00044,12.45785]
[1778093881794,28.71,81400.74,93.0,-0.54161,0.00044,12.45785]
[1778093882292,28.71,81400.74,93.0,-0.54161,0.00044,12.45785]
[1778093882875,28.71,81400.74,93.0,-0.54161,0.00044,12.45785]
[1778093882908,28.71,81394.93,93.0,-0.54417,0.00044,12.44832]
[1778093883339,28.71,81389.79,93.0,-0.54643,0.00044,12.43946]
[1778093884900,28.71,81389.79,93.0,-0.54643,0.00044,12.43946]
[1778093884908,28.71,81389.79,93.0,-0.54643,0.00044,12.43946]
[1778093884982,28.71,81389.79,93.0,-0.54643,0.00044,12.43946]
[1778093885233,28.71,81389.79,93.0,-0.54643,0.00044,12.43946]
[1778093885030,28.71,81390.83,93.0,-0.54597,0.00044,12.44127]
[1778093885835,28.71,81388.16,93.0,-0.54715,0.00044,12.43655]
[1778093888682,28.71,81386.71,93.0,-0.54779,0.00044,12.43394]
[1778093893897,28.7,81386.68,93.0,-0.54781,0.00044,12.43384]
[1778093894773,28.7,81386.09,93.0,-0.54807,0.00044,12.43276]
[1778093900872,28.7,81386.94,93.0,-0.54771,0.00044,12.43427]
[1778093904601,28.69,81385.05,93.0,-0.54855,0.00044,12.43079]
[1778093904625,28.69,81385.05,93.0,-0.54855,0.00044,12.43079]
[1778093904830,28.69,81385.05,93.0,-0.54855,0.00044,12.43079]
[1778093904887,28.69,81385.05,93.0,-0.54855,0.00044,12.43079]
[1778093904952,28.69,81385.05,93.0,-0.54855,0.00044,12.43079]
[1778093904979,28.69,81385.05,93.0,-0.54855,0.00044,12.43079]
[1778093905020,28.69,81385.05,93.0,-0.54855,0.00044,12.43079]
[1778093905138,28.69,81385.13,93.0,-0.54851,0.00044,12.43093]
[1778093905383,28.69,81385.13,93.0,-0.54851,0.00044,12.43093]
[1778093905611,28.69,81372.38,93.0,-0.55412,0.00044,12.40629]
[1778093906765,28.69,81361.29,93.0,-0.55899,0.00044,12.38288]
[1778093912543,28.69,81361.6,93.0,-0.5589,0.00044,12.37542]
[1778093918585,28.68,81361.62,93.0,-0.5589,0.00044,12.37543]
[1778093924627,28.68,81361.61,93.0,-0.55891,0.00044,12.37538]
[1778093928388,28.68,81361.7,93.0,-0.55887,0.00044,12.37556]
[1778093934697,28.67,81362.25,93.0,-0.55864,0.00044,12.37672]
[1778093942212,28.67,81362.12,93.0,-0.5587,0.00044,12.37641]
[1778093942406,28.67,81362.36,93.0,-0.5586,0.00044,12.37691]
[1778093942631,28.67,81362.36,93.0,-0.5586,0.00044,12.37691]
[1778093942709,28.67,81362.36,93.0,-0.5586,0.00044,12.37691]
[1778093948798,28.67,81363.4,93.0,-0.55815,0.00044,12.37913]
[1778093953833,28.66,81360.65,93.0,-0.55937,0.00044,12.37308]
[1778093958868,28.66,81360.81,93.0,-0.5593,0.00044,12.37341]
[1778093962507,28.66,81361.58,93.0,-0.55897,0.00044,12.37509]
[1778093963929,28.66,81361.58,93.0,-0.55897,0.00044,12.37509]
[1778093966924,28.66,81358.7,93.0,-0.56024,0.00044,12.36868]
[1778093968285,28.66,81358.7,93.0,-0.56024,0.00044,12.36868]
[1778093968317,28.65,81355.88,93.0,-0.56148,0.00044,12.3623]
[1778093968453,28.65,81355.88,93.0,-0.56148,0.00044,12.3623]
[1778093968553,28.65,81355.88,93.0,-0.56148,0.00044,12.3623]
[1778093969238,28.65,81350.19,93.0,-0.56397,0.00044,12.34908]
[1778093969677,28.65,81350.19,93.0,-0.56397,0.00044,12.34908]
[1778093969945,28.65,81345.14,93.0,-0.56619,0.00044,12.33694]
[1778093970506,28.65,81345.14,93.0,-0.56619,0.00044,12.33694]
[1778093975987,28.65,81344.85,93.0,-0.56637,0.00044,12.32805]
[1778093980012,28.65,81345.03,93.0,-0.56629,0.00044,12.32846]
[1778093981023,28.65,81342.33,93.0,-0.56748,0.00044,12.3218]
[1778093982031,28.65,81344.65,93.0,-0.56646,0.00044,12.32751]
[1778093983697,28.65,81344.97,93.0,-0.56632,0.00044,12.32829]
[1778093985503,28.64,81344.93,93.0,-0.56634,0.00044,12.32818]
[1778093987375,28.64,81344.93,93.0,-0.56635,0.00044,12.32817]
[1778093987560,28.64,81344.97,93.0,-0.56633,0.00044,12.32826]
[1778093993108,28.64,81346.18,93.0,-0.56581,0.00044,12.33117]
[1778093999150,28.64,81346.35,93.0,-0.56574,0.00044,12.33154]
[1778094000105,28.64,81346.35,93.0,-0.56574,0.00044,12.33154]
[1778094000110,28.64,81346.35,93.0,-0.56574,0.00044,12.33154]
[1778094000292,28.64,81346.35,93.0,-0.56574,0.00044,12.33154]
[1778094000335,28.64,81346.35,93.0,-0.56574,0.00044,12.33154]
[1778094000671,28.64,81345.86,93.0,-0.56596,0.00044,12.33034]
[1778094000808,28.64,81345.86,93.0,-0.56596,0.00044,12.33034]
[1778094000890,28.64,81345.86,93.0,-0.56596,0.00044,12.33034]
[1778094001149,28.64,81345.86,93.0,-0.56596,0.00044,12.33034]
[1778094001168,28.64,81345.86,93.0,-0.56596,0.00044,12.33034]
[1778094001221,28.64,81345.86,93.0,-0.56596,0.00044,12.33034]
[1778094001357,28.63,81343.03,93.0,-0.5672,0.00044,12.32337]
[1778094001466,28.63,81343.03,93.0,-0.5672,0.00044,12.32337]
[1778094002151,28.63,81343.03,93.0,-0.5672,0.00044,12.32337]
[1778094002172,28.63,81349.81,93.0,-0.56423,0.00044,12.33981]
[1778094007792,28.63,81351.78,93.0,-0.56337,0.00044,12.34445]
[1778094013249,28.63,81354.1,93.0,-0.56236,0.00044,12.34982]
[1778094014903,28.63,81355.01,93.0,-0.56196,0.00044,12.35191]
[1778094015323,28.63,81355.01,93.0,-0.56196,0.00044,12.35191]
[1778094018010,28.63,81358.35,93.0,-0.56049,0.00044,12.3595]
[1778094024329,28.63,81362.28,93.0,-0.55877,0.00044,12.36819]
[1778094029059,28.63,81362.12,93.0,-0.55884,0.00044,12.36783]
[1778094029625,28.62,81362.19,93.0,-0.55881,0.00044,12.36797]
[1778094033392,28.62,81359.49,93.0,-0.56005,0.00044,12.35386]
[1778094037204,28.62,81361.42,93.0,-0.5592,0.00044,12.35813]
[1778094037420,28.62,81363.83,93.0,-0.55814,0.00044,12.3634]
[1778094039051,28.62,81364.34,93.0,-0.55791,0.00044,12.3645]
[1778094040504,28.62,81365.8,93.0,-0.55727,0.00044,12.36764]
[1778094044596,28.62,81367.62,93.0,-0.55647,0.00044,12.37149]
[1778094046078,28.62,81367.69,93.0,-0.55644,0.00044,12.37163]
[1778094049559,28.62,81367.6,93.0,-0.55649,0.00044,12.37142]
[1778094049745,28.62,81367.6,93.0,-0.55649,0.00044,12.37142]
[1778094050512,28.62,81373.26,93.0,-0.554,0.00044,12.38313]
[1778094052841,28.61,81376.14,93.0,-0.55273,0.00044,12.3889]
[1778094054600,28.61,81375.9,93.0,-0.55283,0.00044,12.38843]
[1778094054632,28.61,81375.91,93.0,-0.55283,0.00044,12.38844]
[1778094056129,28.61,81375.91,93.0,-0.55283,0.00044,12.38844]
[1778094056230,28.61,81375.74,93.0,-0.5529,0.00044,12.3881]
[1778094056554,28.61,81372.28,93.0,-0.55443,0.00044,12.38113]
[1778094057561,28.61,81370.02,93.0,-0.55543,0.00044,12.37647]
[1778094062407,28.61,81366.51,93.0,-0.55698,0.00044,12.36906]
[1778094063244,28.61,81366.51,93.0,-0.55698,0.00044,12.36906]
[1778094063255,28.61,81366.51,93.0,-0.55698,0.00044,12.36906]
[1778094063266,28.61,81366.51,93.0,-0.55698,0.00044,12.36906]
[1778094063411,28.61,81366.51,93.0,-0.55698,0.00044,12.36906]
[1778094063932,28.61,81364.9,93.0,-0.55769,0.00044,12.36561]
[1778094064034,28.61,81364.9,93.0,-0.55769,0.00044,12.36561]
[1778094064072,28.61,81350.07,93.0,-0.56422,0.00044,12.33199]
[1778094065495,28.61,81350.07,93.0,-0.56422,0.00044,12.33199]
[1778094064610,28.61,81345.0,93.0,-0.56645,0.00044,12.31975]
[1778094066111,28.61,81343.85,93.0,-0.56695,0.00044,12.3169]
[1778094070322,28.61,81346.45,93.0,-0.56581,0.00044,12.32326]
[1778094070727,28.61,81348.08,93.0,-0.5651,0.00044,12.32719]
[1778094071320,28.61,81348.08,93.0,-0.5651,0.00044,12.32719]
[1778094071340,28.61,81344.57,93.0,-0.56664,0.00044,12.31864]
[1778094071737,28.61,81344.57,93.0,-0.56664,0.00044,12.31864]
[1778094076297,28.6,81343.9,93.0,-0.56694,0.00044,12.31697]
[1778094081735,28.6,81342.79,93.0,-0.56744,0.00044,12.31418]
[1778094086770,28.6,81345.43,93.0,-0.56628,0.00044,12.32066]
[1778094091805,28.6,81343.65,93.0,-0.56711,0.00044,12.30812]
[1778094097847,28.59,81343.58,93.0,-0.56715,0.00044,12.30792]
[1778094103889,28.59,81343.31,93.0,-0.56727,0.00044,12.30722]
[1778094108924,28.59,81344.42,93.0,-0.56679,0.00044,12.30995]
[1778094110759,28.59,81344.42,93.0,-0.56679,0.00044,12.30995]
[1778094110843,28.59,81344.42,93.0,-0.56679,0.00044,12.30995]
[1778094111193,28.59,81344.42,93.0,-0.56679,0.00044,12.30995]
[1778094116444,28.59,81346.58,93.0,-0.56584,0.00044,12.31522]
[1778094118330,28.59,81345.68,93.0,-0.56624,0.00044,12.31302]
[1778094119202,28.59,81346.27,93.0,-0.56598,0.00044,12.31445]
[1778094119303,28.59,81351.19,93.0,-0.56382,0.00044,12.32626]
[1778094120009,28.59,81353.37,93.0,-0.56286,0.00044,12.33138]
[1778094122458,28.59,81359.27,93.0,-0.56026,0.00044,12.34488]
[1778094122967,28.59,81359.27,93.0,-0.56026,0.00044,12.34488]
[1778094123483,28.59,81359.27,93.0,-0.56026,0.00044,12.34488]
[1778094123522,28.59,81359.27,93.0,-0.56026,0.00044,12.34488]
[1778094123541,28.59,81359.27,93.0,-0.56026,0.00044,12.34488]
[1778094124034,28.59,81370.6,93.0,-0.55526,0.00044,12.36933]
[1778094124788,28.59,81370.6,93.0,-0.55526,0.00044,12.36933]
[1778094125041,28.59,81373.33,93.0,-0.55406,0.00044,12.37493]
[1778094126336,28.59,81373.33,93.0,-0.55406,0.00044,12.37493]
[1778094126362,28.59,81370.71,93.0,-0.55521,0.00044,12.36955]
[1778094128069,28.59,81368.15,93.0,-0.55635,0.00044,12.3642]
[1778094129076,28.59,81364.67,93.0,-0.55788,0.00044,12.35676]
[1778094130856,28.59,81365.38,93.0,-0.55757,0.00044,12.35829]
[1778094134226,28.59,81363.76,93.0,-0.55828,0.00044,12.35478]
[1778094134432,28.59,81363.76,93.0,-0.55828,0.00044,12.35478]
[1778094134782,28.59,81363.73,93.0,-0.5583,0.00044,12.35471]
[1778094140153,28.58,81365.28,93.0,-0.55762,0.00044,12.35804]
[1778094141498,28.58,81362.81,93.0,-0.55871,0.00044,12.35267]
[1778094142167,28.58,81358.46,93.0,-0.56063,0.00044,12.343]
[1778094143984,28.58,81358.22,93.0,-0.56073,0.00044,12.34246]
[1778094144013,28.58,81358.22,93.0,-0.56073,0.00044,12.34246]
[1778094144668,28.58,81358.22,93.0,-0.56073,0.00044,12.34246]
[1778094144821,28.58,81358.22,93.0,-0.56073,0.00044,12.34246]
[1778094145188,28.58,81354.62,93.0,-0.56232,0.00044,12.33422]
[1778094147202,28.58,81352.47,93.0,-0.56327,0.00044,12.32921]
[1778094147716,28.58,81352.47,93.0,-0.56327,0.00044,12.32921]
[1778094149500,28.58,81357.95,93.0,-0.56085,0.00044,12.34185]
[1778094150223,28.58,81363.19,93.0,-0.55854,0.00044,12.35351]
[1778094155258,28.58,81363.67,93.0,-0.55837,0.00044,12.34642]
[1778094160293,28.58,81363.49,93.0,-0.55846,0.00044,12.34601]
[1778094160843,28.58,81363.49,93.0,-0.55846,0.00044,12.34601]
[1778094161563,28.58,81363.49,93.0,-0.55846,0.00044,12.34601]
[1778094168349,28.58,81361.83,93.0,-0.5592,0.00044,12.34233]
[1778094173384,28.58,81361.59,93.0,-0.55931,0.00044,12.34178]
[1778094178419,28.57,81363.06,93.0,-0.55866,0.00044,12.345]
[1778094181843,28.57,81363.22,93.0,-0.55859,0.00044,12.34534]
[1778094181929,28.57,81363.22,93.0,-0.55859,0.00044,12.34534]
[1778094182447,28.57,81368.7,93.0,-0.55617,0.00044,12.3571]
[1778094185468,28.57,81366.52,93.0,-0.55714,0.00044,12.35245]
[1778094190503,28.57,81368.01,93.0,-0.55649,0.00044,12.3556]
[1778094195538,28.57,81369.06,93.0,-0.55603,0.00044,12.35779]
[1778094196544,28.57,81369.06,93.0,-0.55603,0.00044,12.35779]
[1778094196649,28.57,81369.06,93.0,-0.55603,0.00044,12.35779]
[1778094196587,28.57,81374.8,93.0,-0.55349,0.00044,12.36959]
[1778094196667,28.57,81374.8,93.0,-0.55349,0.00044,12.36959]
[1778094196714,28.57,81374.8,93.0,-0.55349,0.00044,12.36959]
[1778094196743,28.57,81374.8,93.0,-0.55349,0.00044,12.36959]
[1778094196759,28.57,81374.8,93.0,-0.55349,0.00044,12.36959]
[1778094197619,28.57,81374.8,93.0,-0.55349,0.00044,12.36959]
[1778094197554,28.57,81385.79,93.0,-0.54863,0.00044,12.3908]
[1778094199569,28.57,81388.17,93.0,-0.54757,0.00044,12.39515]
[1778094202455,28.56,81388.44,93.0,-0.54745,0.00044,12.39564]
[1778094205611,28.56,81396.84,93.0,-0.54373,0.00044,12.41026]
[1778094207263,28.56,81397.73,93.0,-0.54334,0.00044,12.41174]
[1778094207310,28.56,81397.73,93.0,-0.54334,0.00044,12.41174]
[1778094207625,28.56,81398.06,93.0,-0.54319,0.00044,12.41229]
[1778094208116,28.56,81398.06,93.0,-0.54319,0.00044,12.41229]
[1778094208632,28.56,81403.87,93.0,-0.54061,0.00044,12.42166]
[1778094209639,28.56,81406.75,93.0,-0.53933,0.00044,12.42612]
[1778094214674,28.56,81408.18,93.0,-0.53873,0.00044,12.42018]
[1778094219709,28.55,81408.51,93.0,-0.53859,0.00044,12.42065]
[1778094220823,28.55,81408.51,93.0,-0.53859,0.00044,12.42065]
[1778094226313,28.53,81408.87,93.0,-0.53847,0.00044,12.42108]
[1778094227402,28.52,81409.38,93.0,-0.53826,0.00045,12.42179]
[1778094230474,28.52,81409.43,93.0,-0.53824,0.00045,12.42186]
[1778094235196,28.51,81410.1,93.0,-0.53795,0.00045,12.42284]
[1778094235822,28.51,81401.4,93.0,-0.54182,0.00044,12.40937]
[1778094236829,28.51,81396.26,93.0,-0.54411,0.00044,12.40087]
[1778094238843,28.51,81400.08,93.0,-0.54241,0.00044,12.40722]
[1778094243082,28.51,81398.96,93.0,-0.54291,0.00044,12.40538]
[1778094243878,28.51,81405.98,93.0,-0.53979,0.00045,12.41659]
[1778094244885,28.51,81408.49,93.0,-0.53867,0.00045,12.42042]
[1778094249826,28.5,81409.34,93.0,-0.5383,0.00045,12.42168]
[1778094249953,28.5,81409.34,93.0,-0.5383,0.00045,12.42168]
[1778094249956,28.5,81412.37,93.0,-0.53695,0.00045,12.42613]
[1778094250940,28.5,81416.28,93.0,-0.53521,0.00045,12.43166]
[1778094255975,28.49,81415.94,93.0,-0.53538,0.00045,12.43112]
[1778094257991,28.49,81411.04,93.0,-0.53757,0.00045,12.42412]
[1778094261014,28.49,81413.71,93.0,-0.53637,0.00045,12.42798]
[1778094264035,28.49,81411.36,93.0,-0.53742,0.00045,12.42459]
[1778094265697,28.49,81411.36,93.0,-0.53742,0.00045,12.42459]
[1778094266049,28.49,81408.72,93.0,-0.5386,0.00045,12.42067]
[1778094267501,28.49,81408.72,93.0,-0.5386,0.00045,12.42067]
[1778094272044,28.49,81409.42,93.0,-0.53831,0.00045,12.41364]
[1778094277127,28.49,81407.95,93.0,-0.53896,0.00045,12.41144]
[1778094281564,28.49,81407.1,93.0,-0.53934,0.00045,12.41015]
[1778094282162,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094282842,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094283335,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094283493,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094283592,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094283601,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094283610,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094283678,28.49,81404.31,93.0,-0.54059,0.00045,12.40582]
[1778094283636,28.49,81399.04,93.0,-0.54293,0.00045,12.39732]
[1778094283786,28.49,81399.04,93.0,-0.54293,0.00045,12.39732]
[1778094284563,28.49,81399.04,93.0,-0.54293,0.00045,12.39732]
[1778094284656,28.49,81390.6,93.0,-0.54669,0.00044,12.38281]
[1778094285212,28.49,81390.6,93.0,-0.54669,0.00044,12.38281]
[1778094285719,28.49,81390.6,93.0,-0.54669,0.00044,12.38281]
[1778094285514,28.49,81383.79,93.0,-0.54972,0.00044,12.37031]
[1778094286190,28.49,81373.28,93.0,-0.55439,0.00044,12.34961]
[1778094287490,28.49,81371.07,93.0,-0.55538,0.00044,12.34503]
[1778094288124,28.49,81371.07,93.0,-0.55538,0.00044,12.34503]
[1778094290114,28.49,81373.53,93.0,-0.55429,0.00044,12.35011]
[1778094290166,28.49,81373.53,93.0,-0.55429,0.00044,12.35011]
[1778094290218,28.49,81372.35,93.0,-0.55481,0.00044,12.34768]
[1778094291000,28.49,81372.35,93.0,-0.55481,0.00044,12.34768]
[1778094291053,28.49,81372.35,93.0,-0.55481,0.00044,12.34768]
[1778094291733,28.49,81372.35,93.0,-0.55481,0.00044,12.34768]
[1778094291991,28.49,81372.12,93.0,-0.55491,0.00044,12.34719]
[1778094292088,28.49,81372.12,93.0,-0.55491,0.00044,12.34719]
[1778094292090,28.49,81372.12,93.0,-0.55491,0.00044,12.34719]
[1778094292571,28.49,81372.12,93.0,-0.55491,0.00044,12.34719]
[1778094292672,28.49,81364.37,93.0,-0.55835,0.00044,12.33071]
[1778094293353,28.48,81357.39,93.0,-0.56145,0.00044,12.31507]
[1778094294043,28.48,81357.39,93.0,-0.56145,0.00044,12.31507]
[1778094294247,28.48,81350.79,93.0,-0.56437,0.00044,12.29962]
[1778094295254,28.48,81348.44,93.0,-0.56541,0.00044,12.29395]
[1778094297487,28.48,81349.62,93.0,-0.56489,0.00044,12.2968]
[1778094298634,28.48,81349.29,93.0,-0.56504,0.00044,12.296]
[1778094298691,28.48,81349.29,93.0,-0.56504,0.00044,12.296]
[1778094298715,28.48,81348.68,93.0,-0.56531,0.00044,12.29453]
[1778094298758,28.48,81348.68,93.0,-0.56531,0.00044,12.29453]
[1778094298995,28.48,81348.68,93.0,-0.56531,0.00044,12.29453]
[1778094299140,28.48,81348.68,93.0,-0.56531,0.00044,12.29453]
[1778094299598,28.48,81348.68,93.0,-0.56531,0.00044,12.29453]
[1778094299713,28.48,81348.68,93.0,-0.56531,0.00044,12.29453]
[1778094299699,28.48,81343.46,93.0,-0.56762,0.00044,12.28167]
[1778094299758,28.48,81343.46,93.0,-0.56762,0.00044,12.28167]
[1778094299850,28.48,81343.46,93.0,-0.56762,0.00044,12.28167]
[1778094300289,28.48,81339.55,93.0,-0.56935,0.00044,12.27176]
[1778094302303,28.48,81337.21,93.0,-0.57038,0.00044,12.26573]
[1778094303126,28.48,81337.21,93.0,-0.57038,0.00044,12.26573]
[1778094303430,28.48,81337.21,93.0,-0.57038,0.00044,12.26573]
[1778094303435,28.48,81337.21,93.0,-0.57038,0.00044,12.26573]
[1778094303465,28.48,81337.21,93.0,-0.57038,0.00044,12.26573]
[1778094303555,28.48,81337.21,93.0,-0.57038,0.00044,12.26573]
[1778094303569,28.48,81337.21,93.0,-0.57038,0.00044,12.26573]
[1778094304490,28.48,81336.7,93.0,-0.57061,0.00044,12.2644]
[1778094304537,28.48,81328.31,93.0,-0.57431,0.00044,12.24202]
[1778094305324,28.48,81324.81,93.0,-0.57585,0.00044,12.23238]
[1778094308162,28.48,81325.11,93.0,-0.57571,0.00044,12.23322]
[1778094309999,28.48,81324.73,93.0,-0.57588,0.00044,12.23218]
[1778094312461,28.48,81323.45,93.0,-0.57644,0.00044,12.22861]
[1778094312467,28.48,81322.76,93.0,-0.57674,0.00044,12.22669]
[1778094315007,28.49,81322.56,93.0,-0.57683,0.00044,12.22613]
[1778094315395,28.49,81323.78,93.0,-0.57629,0.00044,12.22957]
[1778094320430,28.49,81325.04,93.0,-0.57573,0.00044,12.23311]
[1778094325465,28.49,81324.7,93.0,-0.57588,0.00044,12.23219]
[1778094327159,28.49,81325.07,93.0,-0.57571,0.00044,12.23322]
[1778094327479,28.49,81329.18,93.0,-0.5739,0.00044,12.2445]
[1778094328486,28.49,81334.27,93.0,-0.57166,0.00044,12.25813]
[1778094329160,28.49,81334.27,93.0,-0.57166,0.00044,12.25813]
[1778094330673,28.49,81333.75,93.0,-0.57189,0.00044,12.25676]
[1778094331663,28.49,81333.55,93.0,-0.57198,0.00044,12.25622]
[1778094332669,28.49,81334.17,93.0,-0.57175,0.00044,12.24968]
[1778094334405,28.49,81333.52,93.0,-0.57204,0.00044,12.24795]
[1778094335185,28.49,81333.97,93.0,-0.57184,0.00044,12.24915]
[1778094336490,28.49,81334.38,93.0,-0.57166,0.00044,12.25023]
[1778094336777,28.49,81334.38,93.0,-0.57166,0.00044,12.25023]
[1778094336689,28.49,81336.62,93.0,-0.57067,0.00044,12.2561]
[1778094336797,28.49,81336.62,93.0,-0.57067,0.00044,12.2561]
[1778094337552,28.49,81346.95,93.0,-0.56611,0.00044,12.28222]
[1778094338623,28.49,81346.95,93.0,-0.56611,0.00044,12.28222]
[1778094339032,28.49,81348.7,93.0,-0.56533,0.00044,12.28647]
[1778094339224,28.49,81348.7,93.0,-0.56533,0.00044,12.28647]
[1778094339658,28.49,81348.7,93.0,-0.56533,0.00044,12.28647]
[1778094339692,28.49,81346.09,93.0,-0.56649,0.00044,12.28009]
[1778094345609,28.49,81347.38,93.0,-0.56593,0.00044,12.28322]
[1778094348630,28.48,81344.79,93.0,-0.56707,0.00044,12.27682]
[1778094350420,28.48,81345.43,93.0,-0.56679,0.00044,12.2784]
[1778094350644,28.48,81348.23,93.0,-0.56555,0.00044,12.28526]
[1778094356348,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356565,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356595,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356605,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356617,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356629,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356642,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356715,28.48,81348.87,93.0,-0.56528,0.00044,12.28679]
[1778094356689,28.48,81351.55,93.0,-0.56409,0.00044,12.2932]
[1778094357696,28.48,81355.62,93.0,-0.56229,0.00044,12.30277]
[1778094362735,28.48,81355.87,93.0,-0.56218,0.00044,12.30336]
[1778094367766,28.48,81354.98,93.0,-0.56257,0.00044,12.3013]
[1778094368891,28.48,81355.23,93.0,-0.56246,0.00044,12.30189]
[1778094368926,28.48,81355.23,93.0,-0.56246,0.00044,12.30189]
[1778094368993,28.48,81355.23,93.0,-0.56246,0.00044,12.30189]
[1778094369004,28.48,81355.23,93.0,-0.56246,0.00044,12.30189]
[1778094369267,28.48,81355.23,93.0,-0.56246,0.00044,12.30189]
[1778094369477,28.48,81355.23,93.0,-0.56246,0.00044,12.30189]
[1778094369780,28.48,81360.53,93.0,-0.56011,0.00044,12.31401]
[1778094372801,28.48,81363.85,93.0,-0.55863,0.00044,12.32139]
[1778094374734,28.48,81363.85,93.0,-0.55863,0.00044,12.32139]
[1778094374756,28.48,81363.85,93.0,-0.55863,0.00044,12.32139]
[1778094374767,28.48,81363.85,93.0,-0.55863,0.00044,12.32139]
[1778094374775,28.48,81363.85,93.0,-0.55863,0.00044,12.32139]
[1778094375095,28.48,81365.32,93.0,-0.55798,0.00044,12.3246]
[1778094375183,28.48,81365.32,93.0,-0.55798,0.00044,12.32459]
[1778094376524,28.48,81371.3,93.0,-0.55533,0.00044,12.33731]
[1778094380857,28.48,81374.64,93.0,-0.55385,0.00044,12.34417]
[1778094382780,28.48,81374.64,93.0,-0.55385,0.00044,12.34417]
[1778094382797,28.48,81374.64,93.0,-0.55385,0.00044,12.34417]
[1778094383118,28.48,81374.08,93.0,-0.5541,0.00044,12.34303]
[1778094383122,28.48,81374.08,93.0,-0.5541,0.00044,12.34303]
[1778094383185,28.48,81374.08,93.0,-0.5541,0.00044,12.34303]
[1778094383188,28.48,81374.08,93.0,-0.5541,0.00044,12.34303]
[1778094383216,28.48,81370.21,93.0,-0.55582,0.00044,12.33501]
[1778094384170,28.48,81370.21,93.0,-0.55582,0.00044,12.33501]
[1778094384181,28.48,81370.21,93.0,-0.55582,0.00044,12.33501]
[1778094384199,28.48,81370.21,93.0,-0.55582,0.00044,12.33501]
[1778094384203,28.48,81370.21,93.0,-0.55582,0.00044,12.33501]
[1778094384271,28.48,81370.21,93.0,-0.55582,0.00044,12.33501]
[1778094384278,28.48,81370.21,93.0,-0.55582,0.00044,12.33501]
[1778094384313,28.48,81367.69,93.0,-0.55694,0.00044,12.32967]
[1778094385681,28.48,81367.69,93.0,-0.55694,0.00044,12.32967]
[1778094385759,28.48,81368.31,93.0,-0.55666,0.00044,12.33099]
[1778094386214,28.48,81370.54,93.0,-0.55567,0.00044,12.33569]
[1778094387050,28.48,81372.98,93.0,-0.55459,0.00044,12.34076]
[1778094388871,28.48,81372.59,93.0,-0.55476,0.00044,12.33995]
[1778094393949,28.47,81372.71,93.0,-0.55475,0.00044,12.33203]
[1778094397657,28.47,81372.93,93.0,-0.55466,0.00044,12.33248]
[1778094399462,28.47,81369.74,93.0,-0.55608,0.00044,12.32581]
[1778094400005,28.47,81369.74,93.0,-0.55608,0.00044,12.32581]
[1778094400030,28.47,81363.3,93.0,-0.55894,0.00044,12.31192]
[1778094400977,28.47,81363.3,93.0,-0.55894,0.00044,12.31192]
[1778094401385,28.47,81363.3,93.0,-0.55894,0.00044,12.31192]
[1778094401466,28.47,81359.53,93.0,-0.56062,0.00044,12.30348]
[1778094404690,28.47,81359.11,93.0,-0.56081,0.00044,12.30253]
[1778094405736,28.47,81358.84,93.0,-0.56093,0.00044,12.30191]
[1778094405834,28.47,81356.18,93.0,-0.56211,0.00044,12.29581]
[1778094406034,28.47,81349.26,93.0,-0.56517,0.00044,12.27943]
[1778094407033,28.47,81349.26,93.0,-0.56517,0.00044,12.27943]
[1778094407085,28.47,81349.26,93.0,-0.56517,0.00044,12.27943]
[1778094407186,28.47,81345.71,93.0,-0.56675,0.00044,12.27072]
[1778094409792,28.47,81345.55,93.0,-0.56682,0.00044,12.27032]
[1778094410012,28.47,81344.38,93.0,-0.56734,0.00044,12.26741]
[1778094411525,28.47,81346.22,93.0,-0.56653,0.00044,12.27197]
[1778094411824,28.47,81351.91,93.0,-0.56401,0.00044,12.28575]
[1778094412294,28.47,81354.42,93.0,-0.56289,0.00044,12.29168]
[1778094413447,28.47,81357.51,93.0,-0.56152,0.00044,12.29884]
[1778094414658,28.47,81357.51,93.0,-0.56152,0.00044,12.29884]
[1778094414670,28.47,81357.51,93.0,-0.56152,0.00044,12.29884]
[1778094414671,28.47,81357.51,93.0,-0.56152,0.00044,12.29884]
[1778094414690,28.47,81358.83,93.0,-0.56094,0.00044,12.30185]
[1778094415156,28.47,81364.28,93.0,-0.55852,0.00044,12.31403]
[1778094416104,28.47,81367.89,93.0,-0.55691,0.00044,12.32184]
[1778094417513,28.47,81367.89,93.0,-0.55691,0.00044,12.32184]
[1778094417960,28.47,81368.71,93.0,-0.55655,0.00044,12.32358]
[1778094419125,28.46,81372.02,93.0,-0.55508,0.00044,12.33052]
[1778094420849,28.46,81372.02,93.0,-0.55508,0.00044,12.33052]
[1778094421553,28.46,81372.28,93.0,-0.55497,0.00044,12.33105]
[1778094425831,28.46,81370.83,93.0,-0.55562,0.00044,12.328]
[1778094426174,28.46,81371.02,93.0,-0.55554,0.00044,12.32838]
[1778094427737,28.46,81371.02,93.0,-0.55554,0.00044,12.32838]
[1778094428593,28.46,81371.56,93.0,-0.5553,0.00044,12.3295]
[1778094431136,28.45,81373.05,93.0,-0.55466,0.00045,12.33249]
[1778094431604,28.45,81373.05,93.0,-0.55466,0.00045,12.33249]
[1778094431722,28.45,81373.05,93.0,-0.55466,0.00045,12.33249]
[1778094431752,28.44,81372.48,93.0,-0.55492,0.00045,12.33127]
[1778094432031,28.44,81372.48,93.0,-0.55492,0.00045,12.33127]
[1778094432658,28.44,81372.48,93.0,-0.55492,0.00045,12.33127]
[1778094432744,28.44,81364.56,93.0,-0.55845,0.00044,12.31439]
[1778094433223,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434061,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434658,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434706,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434725,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434740,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434745,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434756,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434768,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434771,28.44,81358.56,93.0,-0.56112,0.00044,12.30096]
[1778094434780,28.44,81357.72,93.0,-0.56149,0.00044,12.29903]
[1778094435450,28.44,81361.49,93.0,-0.55981,0.00044,12.30759]
[1778094441279,28.44,81362.91,93.0,-0.55918,0.00044,12.31075]
[1778094445454,28.44,81360.88,93.0,-0.56009,0.00044,12.30621]
[1778094446316,28.44,81357.05,93.0,-0.56179,0.00044,12.29748]
[1778094447323,28.44,81354.61,93.0,-0.56287,0.00044,12.2918]
[1778094452359,28.44,81354.64,93.0,-0.56291,0.00044,12.28368]
[1778094457395,28.43,81352.14,93.0,-0.56402,0.00044,12.27775]
[1778094459409,28.43,81355.5,93.0,-0.56253,0.00044,12.28566]
[1778094463704,28.43,81356.82,93.0,-0.56195,0.00044,12.2887]
[1778094463764,28.43,81356.82,93.0,-0.56195,0.00044,12.2887]
[1778094463843,28.43,81356.82,93.0,-0.56195,0.00044,12.2887]
[1778094463796,28.43,81357.14,93.0,-0.56181,0.00044,12.28944]
[1778094464475,28.43,81357.14,93.0,-0.56181,0.00044,12.28944]
[1778094469479,28.4,81355.47,93.0,-0.56264,0.00045,12.28515]
[1778094474514,28.37,81355.78,93.0,-0.56256,0.00045,12.28556]
[1778094475445,28.37,81355.78,93.0,-0.56256,0.00045,12.28556]
[1778094475489,28.37,81355.78,93.0,-0.56256,0.00045,12.28556]
[1778094475496,28.37,81355.78,93.0,-0.56256,0.00045,12.28556]
[1778094475521,28.37,81350.26,93.0,-0.56502,0.00045,12.27241]
[1778094476338,28.37,81350.26,93.0,-0.56502,0.00045,12.27241]
[1778094476528,28.37,81347.62,93.0,-0.5662,0.00044,12.26596]
[1778094477290,28.37,81347.62,93.0,-0.5662,0.00044,12.26596]
[1778094477535,28.37,81345.05,93.0,-0.56734,0.00044,12.25958]
[1778094481482,28.37,81343.51,93.0,-0.56802,0.00044,12.25572]
[1778094481563,28.37,81343.5,93.0,-0.56803,0.00044,12.2557]
[1778094482852,28.37,81343.5,93.0,-0.56803,0.00044,12.2557]
[1778094482906,28.37,81343.5,93.0,-0.56803,0.00044,12.2557]
[1778094483002,28.37,81343.23,93.0,-0.56815,0.00044,12.25502]
[1778094483016,28.37,81343.23,93.0,-0.56815,0.00044,12.25502]
[1778094483354,28.37,81343.23,93.0,-0.56815,0.00044,12.25502]
[1778094483792,28.37,81343.23,93.0,-0.56815,0.00044,12.25502]
[1778094483886,28.37,81333.57,93.0,-0.57244,0.00044,12.22988]
[1778094483945,28.37,81333.57,93.0,-0.57244,0.00044,12.22988]
[1778094484828,28.37,81333.57,93.0,-0.57244,0.00044,12.22988]
[1778094484864,28.37,81333.57,93.0,-0.57244,0.00044,12.22988]
[1778094484929,28.37,81326.87,93.0,-0.57541,0.00044,12.21161]
[1778094485127,28.37,81326.87,93.0,-0.57541,0.00044,12.21161]
[1778094485638,28.37,81326.87,93.0,-0.57541,0.00044,12.21161]
[1778094485655,28.37,81320.27,93.0,-0.57833,0.00044,12.19295]
[1778094486598,28.37,81318.12,93.0,-0.57928,0.00044,12.18674]
[1778094490240,28.37,81318.31,93.0,-0.5792,0.00044,12.1873]
[1778094495664,28.37,81317.69,93.0,-0.57947,0.00044,12.18552]
[1778094496376,28.37,81317.69,93.0,-0.57947,0.00044,12.18552]
[1778094501672,28.37,81316.08,93.0,-0.58018,0.00044,12.18082]
[1778094501977,28.37,81316.68,93.0,-0.57991,0.00044,12.18258]
[1778094502026,28.37,81316.68,93.0,-0.57991,0.00044,12.18258]
[1778094502047,28.37,81316.68,93.0,-0.57991,0.00044,12.18258]
[1778094502232,28.37,81316.68,93.0,-0.57991,0.00044,12.18258]
[1778094502448,28.37,81316.68,93.0,-0.57991,0.00044,12.18258]
[1778094502715,28.37,81310.3,93.0,-0.58273,0.00044,12.1636]
[1778094503321,28.37,81310.3,93.0,-0.58273,0.00044,12.1636]
[1778094503465,28.37,81310.3,93.0,-0.58273,0.00044,12.1636]
[1778094503904,28.37,81307.18,93.0,-0.58411,0.00044,12.1541]
[1778094504729,28.37,81300.29,93.0,-0.58714,0.00044,12.13259]
[1778094508169,28.37,81302.12,93.0,-0.58633,0.00044,12.1384]
[1778094508757,28.37,81307.16,93.0,-0.58411,0.00044,12.15407]
[1778094509764,28.37,81311.36,93.0,-0.58226,0.00044,12.16684]
[1778094510394,28.37,81311.36,93.0,-0.58226,0.00044,12.16684]
[1778094513390,28.37,81311.38,93.0,-0.5823,0.00044,12.15869]
[1778094513792,28.38,81306.78,93.0,-0.58433,0.00044,12.14471]
[1778094514799,28.38,81302.7,93.0,-0.58612,0.00044,12.13205]
[1778094516539,28.38,81301.05,93.0,-0.58685,0.00044,12.12688]
[1778094516813,28.38,81298.59,93.0,-0.58793,0.00044,12.11907]
[1778094521848,28.38,81296.14,93.0,-0.589,0.00044,12.11126]
[1778094524869,28.38,81292.7,93.0,-0.59051,0.00044,12.1001]
[1778094525876,28.38,81287.92,93.0,-0.5926,0.00044,12.08426]
[1778094527852,28.38,81289.15,93.0,-0.59206,0.00044,12.08839]
[1778094528156,28.39,81288.25,93.0,-0.59245,0.00044,12.0854]
[1778094528897,28.39,81279.56,93.0,-0.59626,0.00044,12.05579]
[1778094529060,28.39,81279.56,93.0,-0.59626,0.00044,12.05579]
[1778094529680,28.39,81279.56,93.0,-0.59626,0.00044,12.05579]
[1778094530077,28.39,81280.89,93.0,-0.59568,0.00044,12.06041]
[1778094530298,28.39,81280.89,93.0,-0.59568,0.00044,12.06041]
[1778094530788,28.39,81280.89,93.0,-0.59568,0.00044,12.06041]
[1778094531959,28.39,81281.38,93.0,-0.59546,0.00044,12.06212]
[1778094533779,28.39,81281.08,93.0,-0.59559,0.00044,12.06111]
[1778094534115,28.39,81281.76,93.0,-0.59529,0.00044,12.06347]
[1778094534940,28.39,81276.95,93.0,-0.5974,0.00044,12.04677]
[1778094535786,28.39,81276.95,93.0,-0.5974,0.00044,12.04677]
[1778094536261,28.39,81275.36,93.0,-0.59809,0.00044,12.04119]
[1778094536278,28.39,81275.36,93.0,-0.59809,0.00044,12.04119]
[1778094536954,28.39,81273.02,93.0,-0.59911,0.00044,12.03288]
[1778094537648,28.39,81273.02,93.0,-0.59911,0.00044,12.03288]
[1778094537961,28.39,81266.4,93.0,-0.60201,0.00044,12.00895]
[1778094538605,28.39,81266.4,93.0,-0.60201,0.00044,12.00895]
[1778094538968,28.39,81263.44,93.0,-0.6033,0.00044,11.99806]
[1778094539835,28.39,81263.44,93.0,-0.6033,0.00044,11.99806]
[1778094539975,28.39,81265.73,93.0,-0.6023,0.00044,12.00652]
[1778094542285,28.39,81266.38,93.0,-0.60201,0.00044,12.00892]
[1778094542414,28.39,81266.38,93.0,-0.60201,0.00044,12.00892]
[1778094542687,28.39,81266.38,93.0,-0.60201,0.00044,12.00892]
[1778094543037,28.39,81268.18,93.0,-0.60122,0.00044,12.01551]
[1778094543468,28.39,81268.18,93.0,-0.60122,0.00044,12.01551]
[1778094543539,28.39,81274.9,93.0,-0.59828,0.00044,12.03961]
[1778094544007,28.39,81278.4,93.0,-0.59675,0.00044,12.05191]
[1778094549039,28.39,81277.56,93.0,-0.59713,0.00044,12.04893]
[1778094551694,28.39,81278.37,93.0,-0.59677,0.00044,12.05175]
[1778094553341,28.39,81279.49,93.0,-0.59628,0.00044,12.05563]
[1778094553691,28.39,81279.49,93.0,-0.59628,0.00044,12.05563]
[1778094554041,28.39,81280.77,93.0,-0.59573,0.00044,12.06004]
[1778094554406,28.39,81280.77,93.0,-0.59573,0.00044,12.06004]
[1778094554809,28.39,81280.77,93.0,-0.59573,0.00044,12.06004]
[1778094555095,28.39,81281.25,93.0,-0.59552,0.00044,12.06168]
[1778094555972,28.39,81281.25,93.0,-0.59552,0.00044,12.06168]
[1778094555196,28.39,81284.4,93.0,-0.59414,0.00044,12.07247]
[1778094556088,28.39,81287.01,93.0,-0.59299,0.00044,12.08132]
[1778094557520,28.39,81287.01,93.0,-0.59299,0.00044,12.08132]
[1778094557586,28.39,81289.71,93.0,-0.5918,0.00044,12.09037]
[1778094560409,28.39,81290.88,93.0,-0.59129,0.00044,12.09425]
[1778094561892,28.39,81294.34,93.0,-0.58976,0.00044,12.10561]
[1778094562130,28.39,81298.03,93.0,-0.58814,0.00044,12.11753]
[1778094563203,28.39,81298.03,93.0,-0.58814,0.00044,12.11753]
[1778094563260,28.39,81299.98,93.0,-0.58728,0.00044,12.12376]
[1778094564992,28.39,81303.18,93.0,-0.58587,0.00044,12.13384]
[1778094566158,28.39,81300.49,93.0,-0.58705,0.00044,12.12537]
[1778094568172,28.39,81297.79,93.0,-0.58824,0.00044,12.11677]
[1778094573207,28.39,81299.18,93.0,-0.58769,0.00044,12.11296]
[1778094574214,28.39,81301.47,93.0,-0.58668,0.00044,12.12022]
[1778094578242,28.39,81299.3,93.0,-0.58763,0.00044,12.11337]
[1778094581790,28.39,81300.71,93.0,-0.58701,0.00044,12.11785]
[1778094581828,28.39,81303.25,93.0,-0.58589,0.00044,12.12586]
[1778094582956,28.39,81303.25,93.0,-0.58589,0.00044,12.12586]
[1778094582990,28.39,81305.83,93.0,-0.58475,0.00044,12.1339]
[1778094583085,28.39,81305.83,93.0,-0.58475,0.00044,12.1339]
[1778094583277,28.39,81314.48,93.0,-0.58092,0.00044,12.16007]
[1778094584284,28.39,81316.58,93.0,-0.58,0.00044,12.16625]
[1778094587479,28.39,81316.33,93.0,-0.58011,0.00044,12.16551]
[1778094587570,28.39,81316.33,93.0,-0.58011,0.00044,12.16551]
[1778094587670,28.39,81319.59,93.0,-0.57867,0.00044,12.17499]
[1778094588056,28.39,81319.59,93.0,-0.57867,0.00044,12.17499]
[1778094588312,28.39,81323.95,93.0,-0.57674,0.00044,12.18742]
[1778094590479,28.39,81325.73,93.0,-0.57595,0.00044,12.1924]
[1778094590745,28.39,81325.73,93.0,-0.57595,0.00044,12.1924]
[1778094590980,28.39,81325.73,93.0,-0.57595,0.00044,12.1924]
[1778094596368,28.39,81325.13,93.0,-0.57623,0.00044,12.19065]
[1778094600681,28.39,81325.2,93.0,-0.5762,0.00044,12.19082]
[1778094600993,28.39,81325.2,93.0,-0.5762,0.00044,12.19082]
[1778094601252,28.39,81325.23,93.0,-0.57619,0.00044,12.19089]
[1778094602043,28.39,81325.23,93.0,-0.57619,0.00044,12.19089]
[1778094601405,28.39,81319.84,93.0,-0.57858,0.00044,12.17556]
[1778094602283,28.39,81319.84,93.0,-0.57858,0.00044,12.17556]
[1778094602412,28.38,81311.78,93.0,-0.58215,0.00044,12.15183]
[1778094603419,28.38,81307.68,93.0,-0.58396,0.00044,12.13939]
[1778094608848,28.38,81308.31,93.0,-0.58368,0.00044,12.14131]
[1778094608949,28.38,81307.91,93.0,-0.58386,0.00044,12.14009]
[1778094611475,28.38,81304.91,93.0,-0.58518,0.00044,12.13084]
[1778094613489,28.38,81300.33,93.0,-0.5872,0.00044,12.11646]
[1778094616510,28.38,81297.28,93.0,-0.58855,0.00044,12.10673]
[1778094619909,28.38,81296.8,93.0,-0.58875,0.00044,12.10521]
[1778094620010,28.39,81297.26,93.0,-0.58855,0.00044,12.1067]
[1778094625553,28.39,81296.54,93.0,-0.58886,0.00044,12.10442]
[1778094625573,28.39,81293.66,93.0,-0.59013,0.00044,12.09509]
[1778094626580,28.39,81288.62,93.0,-0.59234,0.00044,12.07844]
[1778094631615,28.39,81289.41,93.0,-0.59204,0.00044,12.07288]
[1778094636650,28.4,81290.11,93.0,-0.59172,0.00044,12.07529]
[1778094642031,28.4,81290.59,93.0,-0.5915,0.00044,12.07695]
[1778094647728,28.4,81291.16,93.0,-0.59124,0.00044,12.07895]
[1778094648735,28.4,81285.68,93.0,-0.59364,0.00044,12.06064]
[1778094649742,28.4,81279.14,93.0,-0.59651,0.00044,12.0382]
[1778094651244,28.41,81280.25,93.0,-0.59602,0.00044,12.04207]
[1778094651756,28.41,81280.38,93.0,-0.59596,0.00044,12.04253]
[1778094653679,28.41,81278.79,93.0,-0.59666,0.00044,12.03702]
[1778094653770,28.41,81280.36,93.0,-0.59597,0.00044,12.04249]
[1778094658806,28.41,81280.73,93.0,-0.5958,0.00044,12.04382]
[1778094660889,28.41,81280.43,93.0,-0.59593,0.00044,12.04279]
[1778094661209,28.41,81280.03,93.0,-0.59611,0.00044,12.04141]
[1778094661986,28.41,81280.03,93.0,-0.59611,0.00044,12.04141]
[1778094662065,28.41,81276.79,93.0,-0.59752,0.00044,12.03012]
[1778094664847,28.41,81274.66,93.0,-0.59845,0.00044,12.02264]
[1778094668315,28.41,81274.39,93.0,-0.59857,0.00044,12.02169]
[1778094668340,28.41,81274.39,93.0,-0.59857,0.00044,12.02169]
[1778094673910,28.41,81277.88,93.0,-0.59705,0.00044,12.03393]
[1778094678945,28.41,81278.17,93.0,-0.59692,0.00044,12.03493]
[1778094679481,28.41,81278.17,93.0,-0.59692,0.00044,12.03493]
[1778094682973,28.41,81275.98,93.0,-0.59788,0.00044,12.02724]
[1778094685189,28.41,81275.87,93.0,-0.59793,0.00044,12.02684]
[1778094685297,28.41,81275.87,93.0,-0.59793,0.00044,12.02684]
[1778094685994,28.41,81273.1,93.0,-0.59915,0.00044,12.01701]
[1778094687056,28.41,81273.1,93.0,-0.59915,0.00044,12.01701]
[1778094687069,28.41,81273.1,93.0,-0.59915,0.00044,12.01701]
[1778094687070,28.41,81273.1,93.0,-0.59915,0.00044,12.01701]
[1778094687790,28.41,81273.24,93.0,-0.59909,0.00044,12.01751]
[1778094693031,28.41,81274.05,93.0,-0.5988,0.00044,12.01205]
[1778094693381,28.41,81274.08,93.0,-0.59879,0.00044,12.01215]
[1778094698983,28.41,81272.74,93.0,-0.59937,0.00044,12.00737]
[1778094699036,28.41,81272.74,93.0,-0.59937,0.00044,12.00737]
[1778094700156,28.41,81267.08,93.0,-0.60185,0.00044,11.98692]
[1778094701065,28.41,81267.08,93.0,-0.60185,0.00044,11.98692]
[1778094701099,28.41,81262.91,93.0,-0.60367,0.00044,11.97156]
[1778094703383,28.41,81262.89,93.0,-0.60368,0.00044,11.97153]
[1778094704120,28.41,81262.71,93.0,-0.60375,0.00044,11.97088]
[1778094704218,28.41,81262.71,93.0,-0.60375,0.00044,11.97088]
[1778094704570,28.41,81262.71,93.0,-0.60375,0.00044,11.97088]
[1778094704911,28.41,81262.71,93.0,-0.60375,0.00044,11.97088]
[1778094705127,28.41,81265.18,93.0,-0.60267,0.00044,11.98003]
[1778094707141,28.41,81262.54,93.0,-0.60382,0.00044,11.9703]
[1778094707810,28.41,81262.54,93.0,-0.60382,0.00044,11.9703]
[1778094707844,28.41,81262.54,93.0,-0.60382,0.00044,11.9703]
[1778094708148,28.41,81263.37,93.0,-0.60346,0.00044,11.97339]
[1778094709155,28.41,81261.44,93.0,-0.6043,0.00044,11.96623]
[1778094709755,28.41,81261.44,93.0,-0.6043,0.00044,11.96623]
[1778094710162,28.41,81255.26,93.0,-0.60699,0.00044,11.94291]
[1778094711169,28.41,81250.48,93.0,-0.60907,0.00044,11.92447]
[1778094712482,28.41,81250.48,93.0,-0.60907,0.00044,11.92447]
[1778094713183,28.41,81255.19,93.0,-0.60702,0.00044,11.94264]
[1778094716664,28.41,81256.15,93.0,-0.6066,0.00044,11.94628]
[1778094716765,28.41,81256.16,93.0,-0.6066,0.00044,11.94631]
[1778094718550,28.41,81256.16,93.0,-0.6066,0.00044,11.94631]
[1778094719225,28.41,81253.61,93.0,-0.60771,0.00044,11.93654]
[1778094721239,28.41,81249.89,93.0,-0.60933,0.00044,11.92213]
[1778094723911,28.41,81250.12,93.0,-0.60923,0.00044,11.92303]
[1778094724260,28.41,81254.14,93.0,-0.60748,0.00044,11.93857]
[1778094726126,28.41,81254.14,93.0,-0.60748,0.00044,11.93857]
[1778094725267,28.41,81256.07,93.0,-0.60664,0.00044,11.94595]
[1778094726274,28.41,81253.27,93.0,-0.60786,0.00044,11.93523]
[1778094727281,28.41,81251.19,93.0,-0.60877,0.00044,11.92718]
[1778094728820,28.41,81251.19,93.0,-0.60877,0.00044,11.92718]
[1778094728916,28.41,81250.12,93.0,-0.60924,0.00044,11.92301]
[1778094734332,28.41,81250.62,93.0,-0.60902,0.00044,11.92495]
[1778094737802,28.41,81250.36,93.0,-0.60913,0.00044,11.92393]
[1778094737937,28.41,81250.36,93.0,-0.60913,0.00044,11.92393]
[1778094739367,28.41,81246.15,93.0,-0.61097,0.00043,11.90741]
[1778094744402,28.41,81246.14,93.0,-0.61097,0.00043,11.90737]
[1778094749438,28.41,81247.03,93.0,-0.61058,0.00043,11.91089]
[1778094754622,28.41,81245.06,93.0,-0.61151,0.00043,11.8947]
[1778094754702,28.41,81230.63,93.0,-0.61777,0.00043,11.83596]
[1778094755480,28.41,81224.27,93.0,-0.62052,0.00043,11.80916]
[1778094760515,28.41,81224.11,93.0,-0.62059,0.00043,11.80852]
[1778094765550,28.41,81223.68,93.0,-0.62077,0.00043,11.80677]
[1778094766997,28.41,81223.68,93.0,-0.62077,0.00043,11.80677]
[1778094767027,28.41,81223.68,93.0,-0.62077,0.00043,11.80677]
[1778094767172,28.41,81223.68,93.0,-0.62077,0.00043,11.80677]
[1778094767216,28.41,81223.68,93.0,-0.62077,0.00043,11.80677]
[1778094767148,28.41,81221.83,93.0,-0.62156,0.00043,11.79888]
[1778094767994,28.41,81221.83,93.0,-0.62156,0.00043,11.79888]
[1778094768120,28.41,81221.83,93.0,-0.62156,0.00043,11.79888]
[1778094768205,28.41,81212.17,93.0,-0.62573,0.00043,11.75678]
[1778094768994,28.41,81212.17,93.0,-0.62573,0.00043,11.75678]
[1778094769167,28.41,81212.17,93.0,-0.62573,0.00043,11.75678]
[1778094769190,28.41,81206.76,93.0,-0.62805,0.00043,11.73266]
[1778094774613,28.41,81205.76,93.0,-0.62847,0.00043,11.72822]
[1778094779648,28.41,81206.14,93.0,-0.6283,0.00043,11.72999]
[1778094782336,28.41,81206.11,93.0,-0.62832,0.00043,11.72987]
[1778094782939,28.41,81206.11,93.0,-0.62832,0.00043,11.72987]
[1778094784183,28.41,81205.12,93.0,-0.62874,0.00043,11.72542]
[1778094788712,28.42,81203.1,93.0,-0.6296,0.00043,11.71634]
[1778094791362,28.42,81203.52,93.0,-0.62942,0.00043,11.71828]
[1778094794966,28.42,81205.78,93.0,-0.62844,0.00043,11.72853]
[1778094795032,28.42,81205.78,93.0,-0.62844,0.00043,11.72853]
[1778094795138,28.42,81205.78,93.0,-0.62844,0.00043,11.72853]
[1778094795761,28.42,81215.62,93.0,-0.62421,0.00043,11.77226]
[1778094797775,28.42,81218.04,93.0,-0.62317,0.00043,11.78279]
[1778094800492,28.42,81217.97,93.0,-0.6232,0.00043,11.78248]
[1778094800796,28.42,81219.0,93.0,-0.62276,0.00043,11.78695]
[1778094801803,28.42,81221.23,93.0,-0.62179,0.00043,11.79657]
[1778094803165,28.42,81223.21,93.0,-0.62094,0.00043,11.80504]
[1778094803817,28.42,81227.19,93.0,-0.61922,0.00043,11.82194]
[1778094808852,28.42,81226.5,93.0,-0.61951,0.00043,11.81906]
[1778094813887,28.42,81224.69,93.0,-0.62037,0.00043,11.80297]
[1778094815901,28.42,81231.39,93.0,-0.61747,0.00043,11.83115]
[1778094820936,28.42,81231.49,93.0,-0.61743,0.00043,11.83153]
[1778094825974,28.42,81232.0,93.0,-0.61722,0.00043,11.8336]
[1778094830011,28.42,81226.33,93.0,-0.61967,0.00043,11.80982]
[1778094831009,28.42,81223.54,93.0,-0.62088,0.00043,11.79797]
[1778094836044,28.42,81224.66,93.0,-0.62039,0.00043,11.80277]
[1778094841079,28.42,81223.37,93.0,-0.62094,0.00043,11.79732]
[1778094846114,28.42,81222.36,93.0,-0.62137,0.00043,11.79306]
[1778094847121,28.42,81224.32,93.0,-0.62053,0.00043,11.80144]
[1778094848128,28.42,81222.42,93.0,-0.62135,0.00043,11.79334]
[1778094849135,28.42,81224.8,93.0,-0.62032,0.00043,11.8035]
[1778094852156,28.42,81226.96,93.0,-0.61938,0.00043,11.81265]
[1778094857191,28.42,81227.33,93.0,-0.61924,0.00043,11.81407]
[1778094861219,28.42,81225.15,93.0,-0.62019,0.00043,11.80478]
[1778094865247,28.41,81227.31,93.0,-0.61926,0.00043,11.81385]
[1778094870283,28.41,81227.79,93.0,-0.61906,0.00043,11.81577]
[1778094871290,28.41,81229.51,93.0,-0.6184,0.00043,11.81453]
[1778094872297,28.41,81233.43,93.0,-0.6167,0.00043,11.83082]
[1778094873304,28.41,81235.28,93.0,-0.6159,0.00043,11.83842]
[1778094876332,28.41,81240.94,93.0,-0.61345,0.00043,11.8614]
[1778094877339,28.41,81243.66,93.0,-0.61227,0.00044,11.8723]
[1778094881367,28.41,81245.58,93.0,-0.61145,0.00044,11.87985]
[1778094882725,28.41,81245.58,93.0,-0.61145,0.00044,11.87985]
[1778094885460,28.4,81247.88,93.0,-0.61045,0.00044,11.88886]
[1778094886610,28.4,81247.22,93.0,-0.61074,0.00044,11.88623]
[1778094888016,28.4,81247.22,93.0,-0.61075,0.00044,11.88618]
[1778094888416,28.4,81244.19,93.0,-0.61207,0.00044,11.87414]
[1778094889423,28.4,81241.43,93.0,-0.61327,0.00043,11.86305]
[1778094895465,28.4,81241.05,93.0,-0.61346,0.00043,11.86136]
[1778094900553,28.39,81242.05,93.0,-0.61303,0.00044,11.86529]
[1778094901066,28.39,81233.99,93.0,-0.61654,0.00043,11.83239]
[1778094903522,28.39,81236.23,93.0,-0.61557,0.00043,11.84158]
[1778094904530,28.39,81240.14,93.0,-0.61387,0.00043,11.85751]
[1778094905786,28.39,81240.14,93.0,-0.61387,0.00043,11.85751]
[1778094906847,28.39,81240.27,93.0,-0.61382,0.00043,11.858]
[1778094906948,28.39,81242.89,93.0,-0.61268,0.00044,11.86854]
[1778094911579,28.39,81240.89,93.0,-0.61356,0.00043,11.86041]
[1778094917206,28.39,81240.44,93.0,-0.61376,0.00043,11.85854]
[1778094917307,28.39,81236.37,93.0,-0.61554,0.00043,11.84194]
[1778094917621,28.38,81233.06,93.0,-0.61698,0.00043,11.82826]
[1778094922656,28.38,81231.15,93.0,-0.61782,0.00043,11.8202]
[1778094927189,28.38,81219.42,93.0,-0.6229,0.00043,11.77018]
[1778094927693,28.38,81217.04,93.0,-0.62394,0.00043,11.75979]
[1778094929915,28.38,81216.97,93.0,-0.62397,0.00043,11.75947]
[1778094929994,28.38,81216.97,93.0,-0.62397,0.00043,11.75947]
[1778094930103,28.38,81216.97,93.0,-0.62397,0.00043,11.75947]
[1778094930197,28.38,81216.79,93.0,-0.62405,0.00043,11.75866]
[1778094931057,28.38,81216.79,93.0,-0.62405,0.00043,11.75866]
[1778094931159,28.38,81206.47,93.0,-0.62858,0.00043,11.70425]
[1778094931683,28.38,81206.47,93.0,-0.62858,0.00043,11.70425]
[1778094931836,28.37,81203.58,93.0,-0.62983,0.00043,11.6911]
[1778094934492,28.37,81202.2,93.0,-0.63043,0.00043,11.68475]
[1778094934512,28.37,81202.2,93.0,-0.63043,0.00043,11.68475]
[1778094934836,28.37,81202.2,93.0,-0.63043,0.00043,11.68475]
[1778094935137,28.37,81202.2,93.0,-0.63043,0.00043,11.68475]
[1778094935251,28.37,81202.2,93.0,-0.63043,0.00043,11.68475]
[1778094935256,28.37,81200.9,93.0,-0.63099,0.00043,11.67877]
[1778094935750,28.37,81198.95,93.0,-0.63183,0.00043,11.66978]
[1778094936603,28.37,81198.95,93.0,-0.63183,0.00043,11.66978]
[1778094937148,28.37,81198.95,93.0,-0.63183,0.00043,11.66978]
[1778094937763,28.37,81194.47,93.0,-0.63375,0.00043,11.64893]
[1778094938506,28.37,81194.47,93.0,-0.63375,0.00043,11.64893]
[1778094938530,28.37,81194.47,93.0,-0.63375,0.00043,11.64893]
[1778094938591,28.37,81194.47,93.0,-0.63375,0.00043,11.64893]
[1778094939840,28.37,81193.03,93.0,-0.63437,0.00043,11.64218]
[1778094940006,28.37,81190.24,93.0,-0.63556,0.00043,11.629]
[1778094941791,28.37,81192.12,93.0,-0.63476,0.00043,11.63783]
[1778094942982,28.37,81192.12,93.0,-0.63476,0.00043,11.63783]
[1778094944610,28.37,81193.03,93.0,-0.63437,0.00043,11.64213]
[1778094944679,28.37,81193.03,93.0,-0.63437,0.00043,11.64213]
[1778094944794,28.37,81193.03,93.0,-0.63437,0.00043,11.64213]
[1778094945214,28.37,81193.03,93.0,-0.63437,0.00043,11.64213]
[1778094945273,28.37,81194.24,93.0,-0.63385,0.00043,11.64781]
[1778094945732,28.37,81194.24,93.0,-0.63385,0.00043,11.64781]
[1778094945857,28.37,81194.24,93.0,-0.63385,0.00043,11.64781]
[1778094946362,28.37,81194.24,93.0,-0.63385,0.00043,11.64781]
[1778094946245,28.37,81198.63,93.0,-0.63197,0.00043,11.66823]
[1778094946431,28.37,81198.63,93.0,-0.63197,0.00043,11.66823]
[1778094946539,28.37,81198.63,93.0,-0.63197,0.00043,11.66823]
[1778094946602,28.37,81198.63,93.0,-0.63197,0.00043,11.66823]
[1778094947382,28.37,81212.83,93.0,-0.62586,0.00043,11.73251]
[1778094947840,28.37,81215.16,93.0,-0.62486,0.00043,11.74279]
[1778094949854,28.37,81217.8,93.0,-0.62372,0.00043,11.75433]
[1778094954889,28.37,81216.89,93.0,-0.62412,0.00043,11.75026]
[1778094958512,28.37,81216.9,93.0,-0.62412,0.00043,11.75027]
[1778094959594,28.37,81217.0,93.0,-0.62408,0.00043,11.75068]
[1778094964961,28.36,81216.65,93.0,-0.62424,0.00043,11.74903]
[1778094969996,28.36,81216.75,93.0,-0.62421,0.00043,11.74938]
[1778094973017,28.36,81219.79,93.0,-0.6229,0.00043,11.76258]
[1778094974024,28.36,81226.61,93.0,-0.61995,0.00043,11.79186]
[1778094975031,28.36,81230.32,93.0,-0.61834,0.00043,11.80752]
[1778094975692,28.36,81230.32,93.0,-0.61834,0.00043,11.80752]
[1778094975748,28.36,81230.32,93.0,-0.61834,0.00043,11.80752]
[1778094976040,28.36,81225.27,93.0,-0.62053,0.00043,11.78617]
[1778094976914,28.36,81225.27,93.0,-0.62053,0.00043,11.78617]
[1778094977281,28.36,81225.27,93.0,-0.62053,0.00043,11.78617]
[1778094977318,28.36,81217.93,93.0,-0.62371,0.00043,11.75446]
[1778094978053,28.36,81215.6,93.0,-0.62472,0.00043,11.74423]
[1778094980067,28.36,81214.46,93.0,-0.62521,0.00043,11.73918]
[1778094982606,28.36,81214.23,93.0,-0.62531,0.00043,11.73814]
[1778094985102,28.36,81216.64,93.0,-0.62428,0.00043,11.7487]
[1778094990137,28.36,81217.02,93.0,-0.62412,0.00043,11.75028]
[1778094995326,28.35,81216.32,93.0,-0.62451,0.00043,11.73868]
[1778094995429,28.36,81227.26,93.0,-0.61977,0.00043,11.7859]
[1778094996180,28.36,81233.81,93.0,-0.61692,0.00043,11.81338]
[1778095000209,28.36,81237.01,93.0,-0.61553,0.00044,11.82657]
[1778095005243,28.35,81239.4,93.0,-0.6145,0.00044,11.83626]
[1778095008508,28.35,81238.92,93.0,-0.61472,0.00044,11.83423]
[1778095009107,28.35,81238.92,93.0,-0.61472,0.00044,11.83423]
[1778095009163,28.35,81238.92,93.0,-0.61472,0.00044,11.83423]
[1778095010278,28.35,81244.37,93.0,-0.61235,0.00044,11.85621]
[1778095011285,28.35,81247.14,93.0,-0.61114,0.00044,11.86723]
[1778095011582,28.35,81247.14,93.0,-0.61114,0.00044,11.86723]
[1778095012292,28.35,81246.45,93.0,-0.61144,0.00044,11.86446]
[1778095018334,28.34,81247.07,93.0,-0.61119,0.00044,11.86677]
[1778095021693,28.34,81247.72,93.0,-0.61091,0.00044,11.86927]
[1778095028406,28.34,81248.34,93.0,-0.61067,0.00044,11.87152]
[1778095028781,28.34,81248.34,93.0,-0.61067,0.00044,11.87152]
[1778095034448,28.33,81248.19,93.0,-0.61075,0.00044,11.87074]
[1778095038476,28.33,81251.08,93.0,-0.6095,0.00044,11.88198]
[1778095043511,28.32,81250.71,93.0,-0.60969,0.00044,11.88035]
[1778095047083,28.32,81251.0,93.0,-0.60957,0.00044,11.88142]
[1778095048920,28.32,81254.55,93.0,-0.60803,0.00044,11.8951]
[1778095051859,28.31,81254.9,93.0,-0.60795,0.00044,11.888]
[1778095052067,28.31,81254.9,93.0,-0.60795,0.00044,11.888]
[1778095052288,28.31,81254.9,93.0,-0.60795,0.00044,11.888]
[1778095052299,28.31,81257.11,93.0,-0.60699,0.00044,11.89647]
[1778095053024,28.31,81257.11,93.0,-0.60699,0.00044,11.89647]
[1778095053363,28.31,81257.11,93.0,-0.60699,0.00044,11.89647]
[1778095053459,28.31,81245.96,93.0,-0.61188,0.00044,11.85279]
[1778095053774,28.31,81241.39,93.0,-0.61388,0.00044,11.83437]
[1778095058499,28.31,81240.8,93.0,-0.61414,0.00044,11.83194]
[1778095059295,28.31,81240.37,93.0,-0.61433,0.00044,11.83017]
[1778095061808,28.31,81240.69,93.0,-0.6142,0.00044,11.83143]
[1778095062645,28.31,81230.86,93.0,-0.61849,0.00044,11.79072]
[1778095063652,28.31,81227.98,93.0,-0.61975,0.00044,11.77848]
[1778095066775,28.3,81229.3,93.0,-0.61918,0.00044,11.78399]
[1778095066934,28.3,81229.3,93.0,-0.61918,0.00044,11.78399]
[1778095067485,28.3,81229.3,93.0,-0.61918,0.00044,11.78399]
[1778095067272,28.3,81229.4,93.0,-0.61915,0.00044,11.78433]
[1778095068212,28.3,81229.4,93.0,-0.61915,0.00044,11.78433]
[1778095068265,28.3,81242.92,93.0,-0.61325,0.00044,11.84022]
[1778095069697,28.3,81241.14,93.0,-0.61403,0.00044,11.83299]
[1778095073541,28.3,81241.09,93.0,-0.61406,0.00044,11.83274]
[1778095073725,28.3,81243.65,93.0,-0.61294,0.00044,11.84305]
[1778095079509,28.29,81245.29,93.0,-0.61225,0.00044,11.84943]
[1778095079531,28.29,81245.11,93.0,-0.61233,0.00044,11.84866]
[1778095084802,28.29,81244.08,93.0,-0.6128,0.00044,11.84435]
[1778095088830,28.28,81241.9,93.0,-0.61377,0.00044,11.83543]
[1778095093440,28.28,81243.98,93.0,-0.61287,0.00044,11.84375]
[1778095099907,28.27,81244.05,93.0,-0.61286,0.00044,11.84383]
[1778095104942,28.27,81244.12,93.0,-0.61285,0.00044,11.84396]
[1778095105949,28.27,81237.0,93.0,-0.61596,0.00044,11.81489]
[1778095106679,28.27,81237.0,93.0,-0.61596,0.00044,11.81489]
[1778095107432,28.27,81237.0,93.0,-0.61596,0.00044,11.81489]
[1778095107465,28.27,81240.37,93.0,-0.61449,0.00044,11.82871]
[1778095107963,28.27,81244.6,93.0,-0.61264,0.00044,11.84584]
[1778095110984,28.27,81247.19,93.0,-0.61152,0.00044,11.85614]
[1778095112494,28.27,81247.19,93.0,-0.61152,0.00044,11.85614]
[1778095112998,28.27,81251.48,93.0,-0.60971,0.00044,11.86464]
[1778095114006,28.26,81256.2,93.0,-0.60764,0.00044,11.883]
[1778095115485,28.26,81256.2,93.0,-0.60764,0.00044,11.883]
[1778095119208,28.26,81255.17,93.0,-0.60811,0.00044,11.87886]
[1778095119533,28.26,81255.17,93.0,-0.60811,0.00044,11.87886]
[1778095120047,28.26,81248.33,93.0,-0.61113,0.00044,11.85192]
[1778095121054,28.26,81246.38,93.0,-0.61199,0.00044,11.84412]
[1778095123525,28.26,81246.49,93.0,-0.61194,0.00044,11.84455]
[1778095123558,28.26,81245.88,93.0,-0.61221,0.00044,11.84208]
[1778095127747,28.25,81245.46,93.0,-0.6124,0.00044,11.84035]
[1778095128103,28.25,81246.37,93.0,-0.612,0.00044,11.84397]
[1778095129533,28.25,81246.37,93.0,-0.612,0.00044,11.84397]
[1778095129813,28.25,81247.41,93.0,-0.61155,0.00044,11.84811]
[1778095130118,28.25,81251.52,93.0,-0.60975,0.00044,11.86437]
[1778095131126,28.25,81254.54,93.0,-0.60842,0.00044,11.87615]
[1778095132133,28.25,81256.69,93.0,-0.60748,0.00044,11.88444]
[1778095132732,28.25,81256.69,93.0,-0.60748,0.00044,11.88444]
[1778095133140,28.25,81259.91,93.0,-0.60607,0.00044,11.89675]
[1778095133719,28.25,81259.91,93.0,-0.60607,0.00044,11.89675]
[1778095133878,28.25,81259.91,93.0,-0.60607,0.00044,11.89675]
[1778095134292,28.25,81259.91,93.0,-0.60607,0.00044,11.89675]
[1778095134323,28.25,81262.22,93.0,-0.60505,0.00044,11.90548]
[1778095136161,28.25,81260.28,93.0,-0.60592,0.00044,11.89803]
[1778095136858,28.25,81260.28,93.0,-0.60592,0.00044,11.89803]
[1778095139823,28.24,81261.65,93.0,-0.60533,0.00044,11.90311]
[1778095142371,28.24,81260.05,93.0,-0.60605,0.00044,11.89695]
[1778095142477,28.24,81260.05,93.0,-0.60605,0.00044,11.89695]
[1778095142577,28.24,81260.05,93.0,-0.60605,0.00044,11.89695]
[1778095142591,28.24,81260.05,93.0,-0.60605,0.00044,11.89695]
[1778095143407,28.24,81259.55,93.0,-0.60627,0.00044,11.895]
[1778095143408,28.24,81266.62,93.0,-0.60315,0.00044,11.92162]
[1778095144217,28.24,81269.91,93.0,-0.60171,0.00044,11.93374]
[1778095144686,28.24,81269.91,93.0,-0.60171,0.00044,11.93374]
[1778095144728,28.24,81269.91,93.0,-0.60171,0.00044,11.93374]
[1778095145269,28.24,81269.91,93.0,-0.60171,0.00044,11.93374]
[1778095150233,28.23,81269.6,93.0,-0.60186,0.00044,11.93248]
[1778095150259,28.23,81269.61,93.0,-0.60186,0.00044,11.9325]
[1778095151266,28.23,81272.94,93.0,-0.60039,0.00044,11.94463]
[1778095152273,28.23,81275.74,93.0,-0.59915,0.00044,11.9547]
[1778095157308,28.22,81274.23,93.0,-0.59984,0.00044,11.94912]
[1778095162344,28.22,81275.25,93.0,-0.59941,0.00044,11.95265]
[1778095163351,28.22,81277.4,93.0,-0.59846,0.00044,11.96031]
[1778095168386,28.21,81271.96,93.0,-0.60089,0.00044,11.94054]
[1778095173421,28.21,81273.4,93.0,-0.60033,0.00044,11.93727]
[1778095179463,28.2,81274.96,93.0,-0.59967,0.00044,11.94271]
[1778095182558,28.2,81274.6,93.0,-0.59983,0.00044,11.94135]
[1778095183577,28.2,81274.64,93.0,-0.59982,0.00044,11.94147]
[1778095183603,28.2,81282.07,93.0,-0.59653,0.00044,11.96788]
[1778095184172,28.2,81282.07,93.0,-0.59653,0.00044,11.96788]
[1778095184499,28.2,81287.13,93.0,-0.59428,0.00044,11.98538]
[1778095185660,28.19,81288.5,93.0,-0.59367,0.00045,11.99004]
[1778095186513,28.19,81292.81,93.0,-0.59176,0.00045,12.00458]
[1778095189534,28.19,81295.06,93.0,-0.59076,0.00045,12.012]
[1778095190456,28.19,81295.06,93.0,-0.59076,0.00045,12.012]
[1778095194605,28.17,81294.4,93.0,-0.59112,0.00045,12.00936]
[1778095194652,28.16,81298.98,93.0,-0.58911,0.00045,12.02421]
[1778095195576,28.16,81303.97,93.0,-0.58688,0.00045,12.04026]
[1778095200611,28.15,81309.16,93.0,-0.58458,0.00045,12.05643]
[1778095205646,28.14,81309.14,93.0,-0.58462,0.00045,12.05619]
[1778095210683,28.14,81309.68,93.0,-0.5844,0.00045,12.0577]
[1778095216237,28.13,81307.76,93.0,-0.58528,0.00045,12.05158]
[1778095222245,28.12,81308.93,93.0,-0.58479,0.00045,12.05504]
[1778095222432,28.12,81308.93,93.0,-0.58479,0.00045,12.05504]
[1778095222570,28.12,81308.93,93.0,-0.58479,0.00045,12.05504]
[1778095222630,28.12,81308.93,93.0,-0.58479,0.00045,12.05504]
[1778095222789,28.12,81308.96,93.0,-0.58478,0.00045,12.05507]
[1778095222812,28.12,81308.96,93.0,-0.58478,0.00045,12.05507]
[1778095222890,28.12,81313.75,93.0,-0.58263,0.00045,12.06983]
[1778095223773,28.12,81317.78,93.0,-0.58082,0.00045,12.08196]
[1778095227334,28.12,81319.56,93.0,-0.58003,0.00045,12.08722]
[1778095232925,28.11,81319.73,93.0,-0.58003,0.00045,12.07929]
[1778095238550,28.1,81319.52,93.0,-0.58014,0.00045,12.07856]
[1778095238588,28.1,81319.52,93.0,-0.58014,0.00045,12.07856]
[1778095238599,28.1,81319.52,93.0,-0.58014,0.00045,12.07856]
[1778095238670,28.1,81319.52,93.0,-0.58014,0.00045,12.07856]
[1778095238695,28.1,81319.52,93.0,-0.58014,0.00045,12.07856]
[1778095238879,28.1,81311.72,93.0,-0.58366,0.00045,12.05495]
[1778095239886,28.1,81302.64,93.0,-0.58774,0.00045,12.02632]
[1778095241582,28.1,81302.64,93.0,-0.58774,0.00045,12.02632]
[1778095241648,28.1,81301.55,93.0,-0.58823,0.00045,12.02276]
[1778095246937,28.09,81301.68,93.0,-0.58819,0.00045,12.02308]
[1778095248965,28.09,81301.71,93.0,-0.58818,0.00045,12.02316]
[1778095253697,28.09,81301.74,93.0,-0.58817,0.00045,12.0232]
[1778095258507,28.09,81302.34,93.0,-0.58791,0.00045,12.02509]
[1778095259823,28.09,81301.62,93.0,-0.58823,0.00045,12.02275]
[1778095260216,28.09,81301.62,93.0,-0.58823,0.00045,12.02275]
[1778095260874,28.09,81301.68,93.0,-0.58821,0.00045,12.02294]
[1778095261025,28.09,81301.68,93.0,-0.58821,0.00045,12.02294]
[1778095267077,28.09,81303.01,93.0,-0.58761,0.00045,12.02723]
[1778095272113,28.09,81302.55,93.0,-0.58782,0.00045,12.02574]
[1778095273542,28.09,81302.55,93.0,-0.58782,0.00045,12.02574]
[1778095278254,28.09,81302.16,93.0,-0.58799,0.00045,12.02447]
[1778095278478,28.09,81302.16,93.0,-0.58799,0.00045,12.02447]
[1778095284197,28.08,81302.97,93.0,-0.58763,0.00045,12.02706]
[1778095289023,28.08,81302.63,93.0,-0.58779,0.00045,12.02595]
[1778095289232,28.08,81310.93,93.0,-0.58406,0.00045,12.05217]
[1778095290239,28.08,81314.31,93.0,-0.58254,0.00045,12.06254]
[1778095290904,28.08,81314.31,93.0,-0.58254,0.00045,12.06254]
[1778095296721,28.08,81314.7,93.0,-0.58244,0.00045,12.05534]
[1778095299390,28.08,81314.5,93.0,-0.58253,0.00045,12.05469]
[1778095299411,28.08,81317.03,93.0,-0.5814,0.00045,12.06233]
[1778095300739,28.08,81317.03,93.0,-0.5814,0.00045,12.06233]
[1778095300815,28.08,81317.61,93.0,-0.58114,0.00045,12.06406]
[1778095301115,28.08,81317.61,93.0,-0.58114,0.00045,12.06406]
[1778095301275,28.08,81317.61,93.0,-0.58114,0.00045,12.06406]
[1778095302323,28.07,81321.43,93.0,-0.57942,0.00045,12.07539]
[1778095303371,28.07,81321.43,93.0,-0.57942,0.00045,12.07539]
[1778095305147,28.07,81319.92,93.0,-0.5801,0.00045,12.07093]
[1778095305237,28.07,81319.92,93.0,-0.5801,0.00045,12.07093]
[1778095305297,28.07,81319.92,93.0,-0.5801,0.00045,12.07093]
[1778095305396,28.07,81319.92,93.0,-0.5801,0.00045,12.07093]
[1778095308042,28.07,81317.69,93.0,-0.58111,0.00045,12.06427]
[1778095311152,28.07,81317.41,93.0,-0.58123,0.00045,12.06342]
[1778095311657,28.07,81317.41,93.0,-0.58123,0.00045,12.06342]
[1778095312175,28.07,81317.37,93.0,-0.58125,0.00045,12.0633]
[1778095316608,28.07,81319.16,93.0,-0.58045,0.00045,12.06863]
[1778095316627,28.07,81319.16,93.0,-0.58045,0.00045,12.06863]
[1778095317428,28.07,81323.02,93.0,-0.57871,0.00045,12.07999]
[1778095318425,28.07,81323.02,93.0,-0.57871,0.00045,12.07999]
[1778095318435,28.07,81325.98,93.0,-0.57737,0.00045,12.08854]
[1778095323470,28.07,81326.73,93.0,-0.57704,0.00045,12.09065]
[1778095325431,28.07,81326.72,93.0,-0.57705,0.00045,12.09061]
[1778095325863,28.07,81327.7,93.0,-0.57661,0.00045,12.0934]
[1778095325951,28.07,81327.7,93.0,-0.57661,0.00045,12.0934]
[1778095330182,28.07,81328.55,93.0,-0.57623,0.00045,12.09577]
[1778095330717,28.06,81332.08,93.0,-0.57464,0.00045,12.10566]
[1778095332534,28.06,81334.21,93.0,-0.57368,0.00045,12.11152]
[1778095334232,28.06,81334.46,93.0,-0.57356,0.00045,12.1122]
[1778095334243,28.06,81334.46,93.0,-0.57356,0.00045,12.1122]
[1778095334548,28.06,81338.29,93.0,-0.57183,0.00045,12.12257]
[1778095335721,28.06,81342.57,93.0,-0.56989,0.00045,12.1339]
[1778095336143,28.06,81342.57,93.0,-0.56989,0.00045,12.1339]
[1778095337569,28.06,81347.0,93.0,-0.56789,0.00045,12.14532]
[1778095337877,28.06,81347.0,93.0,-0.56789,0.00045,12.14532]
[1778095338576,28.06,81347.41,93.0,-0.5677,0.00045,12.14635]
[1778095339534,28.06,81347.41,93.0,-0.5677,0.00045,12.14635]
[1778095339700,28.06,81347.41,93.0,-0.5677,0.00045,12.14635]
[1778095339734,28.06,81347.41,93.0,-0.5677,0.00045,12.14635]
[1778095339744,28.06,81347.81,93.0,-0.56752,0.00045,12.14736]
[1778095340270,28.06,81347.81,93.0,-0.56752,0.00045,12.14736]
[1778095340590,28.06,81350.32,93.0,-0.56639,0.00045,12.15366]
[1778095341186,28.06,81350.32,93.0,-0.56639,0.00045,12.15366]
[1778095341284,28.06,81350.32,93.0,-0.56639,0.00045,12.15366]
[1778095341398,28.06,81350.32,93.0,-0.56639,0.00045,12.15366]
[1778095341446,28.06,81350.32,93.0,-0.56639,0.00045,12.15366]
[1778095341692,28.06,81350.32,93.0,-0.56639,0.00045,12.15366]
[1778095341712,28.06,81353.52,93.0,-0.56494,0.00045,12.16155]
[1778095342354,28.06,81353.52,93.0,-0.56494,0.00045,12.16155]
[1778095342671,28.06,81356.75,93.0,-0.56347,0.00045,12.16935]
[1778095343423,28.06,81356.75,93.0,-0.56347,0.00045,12.16935]
[1778095343611,28.06,81358.38,93.0,-0.56273,0.00045,12.17323]
[1778095344403,28.06,81358.38,93.0,-0.56273,0.00045,12.17323]
[1778095345842,28.06,81360.32,93.0,-0.56185,0.00045,12.17779]
[1778095346632,28.06,81364.21,93.0,-0.56008,0.00045,12.18675]
[1778095348646,28.06,81367.54,93.0,-0.55857,0.00046,12.19423]
[1778095349653,28.06,81370.21,93.0,-0.55735,0.00046,12.20009]
[1778095351667,28.05,81372.87,93.0,-0.55619,0.00046,12.19759]
[1778095352478,28.05,81372.87,93.0,-0.55619,0.00046,12.19759]
[1778095353974,28.05,81372.98,93.0,-0.55614,0.00046,12.1978]
[1778095356703,28.05,81376.14,93.0,-0.55471,0.00046,12.20446]
[1778095357558,28.05,81376.14,93.0,-0.55471,0.00046,12.20446]
[1778095357710,28.05,81376.78,93.0,-0.55441,0.00046,12.20578]
[1778095358390,28.05,81376.78,93.0,-0.55441,0.00046,12.20578]
[1778095361620,28.05,81379.37,93.0,-0.55324,0.00046,12.2111]
[1778095366708,28.04,81381.13,93.0,-0.55244,0.00046,12.21465]
[1778095366734,28.04,81381.13,93.0,-0.55244,0.00046,12.21465]
[1778095366885,28.04,81380.58,93.0,-0.55269,0.00046,12.21353]
[1778095367489,28.04,81380.58,93.0,-0.55269,0.00046,12.21353]
[1778095367784,28.04,81369.57,93.0,-0.55771,0.00046,12.19034]
[1778095368341,28.04,81369.57,93.0,-0.55771,0.00046,12.19034]
[1778095373826,28.04,81372.71,93.0,-0.55628,0.00046,12.19714]
[1778095377565,28.04,81372.19,93.0,-0.55652,0.00046,12.19601]
[1778095381136,28.04,81371.2,93.0,-0.55698,0.00046,12.19387]
[1778095381140,28.04,81371.2,93.0,-0.55698,0.00046,12.19387]
[1778095381178,28.04,81371.2,93.0,-0.55698,0.00046,12.19387]
[1778095381210,28.04,81371.2,93.0,-0.55698,0.00046,12.19387]
[1778095381372,28.04,81370.85,93.0,-0.55714,0.00046,12.19311]
[1778095382005,28.04,81370.85,93.0,-0.55714,0.00046,12.19311]
[1778095382102,28.04,81370.85,93.0,-0.55714,0.00046,12.19311]
[1778095382103,28.04,81367.61,93.0,-0.55861,0.00046,12.18598]
[1778095384904,28.04,81365.13,93.0,-0.55975,0.00046,12.1804]
[1778095387262,28.04,81364.54,93.0,-0.56002,0.00046,12.17906]
[1778095393451,28.04,81363.25,93.0,-0.56061,0.00046,12.17609]
[1778095393464,28.04,81363.25,93.0,-0.56061,0.00046,12.17609]
[1778095393629,28.04,81363.25,93.0,-0.56061,0.00046,12.17609]
[1778095393640,28.04,81363.25,93.0,-0.56061,0.00046,12.17609]
[1778095393658,28.04,81363.07,93.0,-0.56069,0.00046,12.17567]
[1778095394052,28.04,81363.07,93.0,-0.56069,0.00046,12.17567]
[1778095394060,28.04,81363.07,93.0,-0.56069,0.00046,12.17567]
[1778095394238,28.04,81363.07,93.0,-0.56069,0.00046,12.17567]
[1778095394256,28.04,81363.07,93.0,-0.56069,0.00046,12.17567]
[1778095394259,28.04,81363.07,93.0,-0.56069,0.00046,12.17567]
[1778095394362,28.04,81363.07,93.0,-0.56069,0.00046,12.17567]
[1778095394425,28.03,81358.43,93.0,-0.56281,0.00046,12.16482]
[1778095394974,28.03,81353.32,93.0,-0.56513,0.00045,12.1525]
[1778095398222,28.03,81352.52,93.0,-0.5655,0.00045,12.15052]
[1778095398234,28.03,81352.52,93.0,-0.5655,0.00045,12.15052]
[1778095398408,28.03,81352.52,93.0,-0.5655,0.00045,12.15052]
[1778095398509,28.03,81352.11,93.0,-0.56569,0.00045,12.14949]
[1778095400012,28.03,81354.75,93.0,-0.56449,0.00045,12.15596]
[1778095402626,28.03,81353.74,93.0,-0.56495,0.00045,12.15348]
[1778095402776,28.03,81357.14,93.0,-0.5634,0.00046,12.1617]
[1778095403033,28.03,81359.41,93.0,-0.56237,0.00046,12.16709]
[1778095405047,28.03,81355.57,93.0,-0.56412,0.00046,12.15791]
[1778095409075,28.03,81352.96,93.0,-0.56532,0.00045,12.15151]
[1778095411089,28.03,81350.41,93.0,-0.56652,0.00045,12.13691]
[1778095416168,28.02,81350.52,93.0,-0.56648,0.00045,12.13718]
[1778095416713,28.02,81351.13,93.0,-0.5662,0.00046,12.13869]
[1778095417826,28.02,81351.13,93.0,-0.5662,0.00046,12.13869]
[1778095417833,28.02,81351.13,93.0,-0.5662,0.00046,12.13869]
[1778095417131,28.02,81346.3,93.0,-0.5684,0.00045,12.12647]
[1778095418194,28.02,81346.3,93.0,-0.5684,0.00045,12.12647]
[1778095418564,28.02,81346.3,93.0,-0.5684,0.00045,12.12647]
[1778095418612,28.02,81341.47,93.0,-0.5706,0.00045,12.11388]
[1778095419145,28.02,81338.0,93.0,-0.57217,0.00045,12.10462]
[1778095421192,28.02,81338.51,93.0,-0.57194,0.00045,12.10599]
[1778095421411,28.02,81337.89,93.0,-0.57222,0.00045,12.10432]
[1778095422074,28.02,81337.89,93.0,-0.57222,0.00045,12.10432]
[1778095423531,28.02,81338.9,93.0,-0.57176,0.00045,12.10704]
[1778095429215,28.02,81337.91,93.0,-0.57221,0.00045,12.10438]
[1778095433520,28.02,81337.15,93.0,-0.57256,0.00045,12.10233]
[1778095435703,28.02,81338.03,93.0,-0.57216,0.00045,12.10471]
[1778095441299,28.02,81336.63,93.0,-0.57279,0.00045,12.10093]
[1778095442546,28.02,81336.63,93.0,-0.57279,0.00045,12.10093]
[1778095442587,28.02,81336.63,93.0,-0.57279,0.00045,12.10093]
[1778095442835,28.02,81336.63,93.0,-0.57279,0.00045,12.10093]
[1778095443069,28.02,81334.95,93.0,-0.57355,0.00045,12.09635]
[1778095443069,28.02,81334.95,93.0,-0.57355,0.00045,12.09635]
[1778095443541,28.02,81334.95,93.0,-0.57355,0.00045,12.09635]
[1778095443554,28.02,81334.95,93.0,-0.57355,0.00045,12.09635]
[1778095443913,28.02,81327.16,93.0,-0.57709,0.00045,12.07449]
[1778095444278,28.02,81327.16,93.0,-0.57709,0.00045,12.07449]
[1778095444453,28.02,81327.16,93.0,-0.57709,0.00045,12.07449]
[1778095444466,28.02,81327.16,93.0,-0.57709,0.00045,12.07449]
[1778095444775,28.02,81318.23,93.0,-0.58113,0.00045,12.04829]
[1778095445396,28.02,81318.23,93.0,-0.58113,0.00045,12.04829]
[1778095449812,28.02,81316.36,93.0,-0.58197,0.00045,12.04269]
[1778095454854,28.03,81315.46,93.0,-0.58236,0.00045,12.04002]
[1778095454897,28.03,81310.61,93.0,-0.58455,0.00045,12.02506]
[1778095457685,28.03,81309.02,93.0,-0.58527,0.00045,12.02008]
[1778095462616,28.03,81308.24,93.0,-0.58563,0.00045,12.01759]
[1778095463350,28.03,81308.28,93.0,-0.58561,0.00045,12.01771]
[1778095463355,28.03,81308.28,93.0,-0.58561,0.00045,12.01771]
[1778095463454,28.02,81299.31,93.0,-0.58965,0.00045,11.98878]
[1778095464579,28.02,81296.01,93.0,-0.59114,0.00045,11.97781]
[1778095469954,28.02,81295.43,93.0,-0.59141,0.00045,11.97578]
[1778095470010,28.02,81295.43,93.0,-0.59141,0.00045,11.97578]
[1778095470540,28.02,81295.43,93.0,-0.59141,0.00045,11.97578]
[1778095472816,28.02,81296.79,93.0,-0.59087,0.00045,11.97194]
[1778095472832,28.02,81296.79,93.0,-0.59087,0.00045,11.97194]
[1778095472839,28.02,81296.79,93.0,-0.59087,0.00045,11.97194]
[1778095473511,28.02,81298.05,93.0,-0.5903,0.00045,11.97611]
[1778095473953,28.02,81296.53,93.0,-0.59099,0.00045,11.97103]
[1778095476049,28.02,81298.31,93.0,-0.59019,0.00045,11.97692]
[1778095476883,28.02,81298.31,93.0,-0.59019,0.00045,11.97692]
[1778095476922,28.02,81307.93,93.0,-0.58586,0.00045,12.00807]
[1778095478116,28.02,81307.36,93.0,-0.58611,0.00045,12.00625]
[1778095478299,28.02,81307.36,93.0,-0.58611,0.00045,12.00625]
[1778095483594,28.01,81307.37,93.0,-0.58612,0.00045,12.00624]
[1778095488631,28.01,81307.4,93.0,-0.58611,0.00045,12.00628]
[1778095493667,28.01,81306.51,93.0,-0.58652,0.00045,12.00341]
[1778095495682,28.01,81304.03,93.0,-0.58764,0.00045,11.99544]
[1778095498586,28.01,81302.35,93.0,-0.5884,0.00045,11.98999]
[1778095498707,28.01,81300.19,93.0,-0.58937,0.00045,11.98292]
[1778095499712,28.01,81296.69,93.0,-0.59095,0.00045,11.97133]
[1778095504344,28.01,81296.41,93.0,-0.59108,0.00045,11.97039]
[1778095504747,28.01,81294.42,93.0,-0.59197,0.00045,11.96371]
[1778095508775,28.01,81292.3,93.0,-0.59293,0.00045,11.95649]
[1778095513810,28.0,81291.38,93.0,-0.59336,0.00045,11.95328]
[1778095516274,28.0,81289.85,93.0,-0.59405,0.00045,11.948]
[1778095516370,28.0,81289.85,93.0,-0.59405,0.00045,11.948]
[1778095516407,28.0,81289.85,93.0,-0.59405,0.00045,11.948]
[1778095516971,28.0,81280.79,93.0,-0.59812,0.00045,11.91618]
[1778095517366,28.0,81280.79,93.0,-0.59812,0.00045,11.91618]
[1778095517368,28.0,81280.79,93.0,-0.59812,0.00045,11.91618]
[1778095517838,28.0,81269.75,93.0,-0.60306,0.00045,11.87572]
[1778095518772,28.0,81269.75,93.0,-0.60306,0.00045,11.87572]
[1778095518978,28.0,81269.75,93.0,-0.60306,0.00045,11.87572]
[1778095519057,28.0,81268.81,93.0,-0.60349,0.00045,11.87218]
[1778095519854,28.0,81254.31,93.0,-0.60996,0.00044,11.81611]
[1778095520861,28.0,81255.2,93.0,-0.60956,0.00045,11.81965]
[1778095523021,28.0,81255.34,93.0,-0.60949,0.00045,11.82022]
[1778095526812,28.0,81255.32,93.0,-0.6095,0.00045,11.82017]
[1778095526907,28.0,81256.93,93.0,-0.60878,0.00045,11.82653]
[1778095527910,28.0,81268.72,93.0,-0.60352,0.00045,11.87188]
[1778095528917,28.0,81272.26,93.0,-0.60194,0.00045,11.88508]
[1778095533953,28.0,81270.18,93.0,-0.60295,0.00045,11.8688]
[1778095536974,28.0,81272.11,93.0,-0.6021,0.00045,11.87595]
[1778095541002,27.99,81270.25,93.0,-0.60294,0.00045,11.86895]
[1778095543016,27.99,81273.06,93.0,-0.60168,0.00045,11.87937]
[1778095548052,27.99,81275.25,93.0,-0.60071,0.00045,11.88733]
[1778095553087,27.98,81275.1,93.0,-0.6008,0.00045,11.88667]
[1778095554094,27.98,81272.78,93.0,-0.60184,0.00045,11.87808]
[1778095559129,27.98,81274.8,93.0,-0.60095,0.00045,11.88544]
[1778095561143,27.98,81272.68,93.0,-0.6019,0.00045,11.87756]
[1778095562150,27.98,81270.82,93.0,-0.60274,0.00045,11.8706]
[1778095564164,27.98,81268.59,93.0,-0.60375,0.00045,11.86219]
[1778095569200,27.97,81269.68,93.0,-0.60327,0.00045,11.86619]
[1778095574235,27.97,81267.61,93.0,-0.60421,0.00045,11.85827]
[1778095576249,27.97,81264.82,93.0,-0.60546,0.00045,11.84761]
[1778095581284,27.97,81265.06,93.0,-0.60536,0.00045,11.84847]
[1778095583828,27.97,81265.1,93.0,-0.60535,0.00045,11.84861]
[1778095583912,27.97,81265.1,93.0,-0.60535,0.00045,11.84861]
[1778095583970,27.96,81265.41,93.0,-0.60521,0.00045,11.84977]
[1778095584695,27.96,81265.41,93.0,-0.60521,0.00045,11.84977]
[1778095584747,27.96,81265.41,93.0,-0.60521,0.00045,11.84977]
[1778095584817,27.96,81265.41,93.0,-0.60521,0.00045,11.84977]
[1778095584825,27.96,81265.41,93.0,-0.60521,0.00045,11.84977]
[1778095584921,27.96,81265.41,93.0,-0.60521,0.00045,11.84977]
[1778095584990,27.96,81262.02,93.0,-0.60673,0.00045,11.83671]
[1778095585094,27.96,81262.02,93.0,-0.60673,0.00045,11.83671]
[1778095585938,27.96,81262.02,93.0,-0.60673,0.00045,11.83671]
[1778095585974,27.96,81247.21,93.0,-0.61334,0.00044,11.77773]
[1778095586319,27.96,81242.22,93.0,-0.61556,0.00044,11.75713]
[1778095587604,27.96,81242.22,93.0,-0.61556,0.00044,11.75713]
[1778095587693,27.96,81242.22,93.0,-0.61556,0.00044,11.75713]
[1778095588174,27.96,81241.21,93.0,-0.61601,0.00044,11.75291]
[1778095588333,27.96,81233.59,93.0,-0.61939,0.00044,11.72063]
[1778095590024,27.96,81228.91,93.0,-0.62147,0.00044,11.70039]
[1778095591978,27.96,81229.96,93.0,-0.621,0.00044,11.70493]
[1778095592083,27.96,81230.2,93.0,-0.62098,0.00044,11.69743]
[1778095592154,27.96,81230.2,93.0,-0.62098,0.00044,11.69743]
[1778095592571,27.96,81230.2,93.0,-0.62098,0.00044,11.69743]
[1778095593032,27.96,81230.2,93.0,-0.62098,0.00044,11.69743]
[1778095592963,27.96,81238.38,93.0,-0.61735,0.00044,11.73242]
[1778095593368,27.96,81244.41,93.0,-0.61468,0.00044,11.7576]
[1778095594842,27.96,81244.41,93.0,-0.61468,0.00044,11.7576]
[1778095595032,27.96,81244.41,93.0,-0.61468,0.00044,11.7576]
[1778095595038,27.96,81246.28,93.0,-0.61384,0.00044,11.76529]
[1778095595428,27.96,81246.28,93.0,-0.61384,0.00044,11.76529]
[1778095595436,27.96,81246.28,93.0,-0.61384,0.00044,11.76529]
[1778095595529,27.96,81240.97,93.0,-0.61621,0.00044,11.74325]
[1778095596391,27.96,81237.16,93.0,-0.6179,0.00044,11.72718]
[1778095597398,27.96,81234.08,93.0,-0.61927,0.00044,11.71404]
[1778095598405,27.96,81231.28,93.0,-0.62051,0.00044,11.70198]
[1778095599938,27.96,81231.28,93.0,-0.62051,0.00044,11.70198]
[1778095600419,27.96,81235.88,93.0,-0.61848,0.00044,11.7217]
[1778095601421,27.96,81235.88,93.0,-0.61848,0.00044,11.7217]
[1778095601919,27.96,81235.88,93.0,-0.61848,0.00044,11.7217]
[1778095602021,27.95,81236.55,93.0,-0.61818,0.00044,11.72454]
[1778095602433,27.96,81240.77,93.0,-0.61631,0.00044,11.74235]
[1778095603440,27.96,81244.85,93.0,-0.61449,0.00044,11.75931]
[1778095607041,27.95,81244.43,93.0,-0.61468,0.00044,11.75754]
[1778095607090,27.95,81244.43,93.0,-0.61468,0.00044,11.75754]
[1778095607098,27.95,81244.43,93.0,-0.61468,0.00044,11.75754]
[1778095607151,27.95,81244.43,93.0,-0.61468,0.00044,11.75754]
[1778095608407,27.95,81246.22,93.0,-0.61389,0.00045,11.7649]
[1778095608476,27.95,81251.2,93.0,-0.61167,0.00045,11.78516]
[1778095609482,27.95,81254.14,93.0,-0.61036,0.00045,11.79695]
[1778095610362,27.95,81254.14,93.0,-0.61036,0.00045,11.79695]
[1778095610712,27.95,81254.14,93.0,-0.61036,0.00045,11.79695]
[1778095611129,27.95,81255.03,93.0,-0.60996,0.00045,11.80048]
[1778095611274,27.95,81255.03,93.0,-0.60996,0.00045,11.80048]
[1778095611499,27.95,81254.46,93.0,-0.61022,0.00045,11.79822]
[1778095616637,27.95,81256.2,93.0,-0.60944,0.00045,11.80517]
[1778095616738,27.95,81263.11,93.0,-0.60635,0.00045,11.83219]
[1778095617542,27.95,81265.25,93.0,-0.60539,0.00045,11.84042]
[1778095619038,27.95,81268.54,93.0,-0.60392,0.00045,11.85291]
[1778095624591,27.95,81267.61,93.0,-0.60434,0.00045,11.84933]
[1778095629626,27.95,81270.23,93.0,-0.60317,0.00045,11.85917]
[1778095634661,27.95,81271.21,93.0,-0.60274,0.00045,11.86276]
[1778095638690,27.95,81273.08,93.0,-0.60191,0.00045,11.86965]
[1778095639696,27.94,81275.15,93.0,-0.60099,0.00045,11.87729]
[1778095640459,27.94,81275.15,93.0,-0.60099,0.00045,11.87729]
[1778095641710,27.94,81272.6,93.0,-0.60214,0.00045,11.8678]
[1778095643499,27.94,81271.7,93.0,-0.60255,0.00045,11.86443]
[1778095644052,27.94,81271.7,93.0,-0.60255,0.00045,11.86443]
[1778095648801,27.94,81270.66,93.0,-0.60302,0.00045,11.86048]
[1778095650416,27.94,81270.66,93.0,-0.60303,0.00045,11.86042]
[1778095650773,27.94,81265.09,93.0,-0.60553,0.00045,11.83928]
[1778095651780,27.94,81259.59,93.0,-0.60806,0.00045,11.80949]
[1778095653908,27.94,81258.39,93.0,-0.6086,0.00045,11.80478]
[1778095655808,27.94,81256.19,93.0,-0.60958,0.00045,11.7961]
[1778095656811,27.94,81256.19,93.0,-0.60958,0.00045,11.7961]
[1778095657823,27.94,81258.35,93.0,-0.60861,0.00045,11.80465]
[1778095659925,27.94,81258.24,93.0,-0.60866,0.00045,11.80422]
[1778095660027,27.94,81258.21,93.0,-0.60867,0.00045,11.80411]
[1778095660844,27.94,81260.61,93.0,-0.6076,0.00045,11.81352]
[1778095661252,27.94,81260.61,93.0,-0.6076,0.00045,11.81352]
[1778095661851,27.94,81267.35,93.0,-0.60458,0.00045,11.83949]
[1778095662858,27.94,81270.68,93.0,-0.60309,0.00045,11.85206]
[1778095665094,27.94,81270.98,93.0,-0.60295,0.00045,11.85316]
[1778095666886,27.94,81268.78,93.0,-0.60395,0.00045,11.84483]
[1778095668504,27.94,81268.6,93.0,-0.60403,0.00045,11.84414]
[1778095670549,27.94,81270.12,93.0,-0.60335,0.00045,11.84984]
[1778095673146,27.93,81270.22,93.0,-0.60331,0.00045,11.85019]
[1778095674078,27.93,81270.22,93.0,-0.60331,0.00045,11.85019]
[1778095677963,27.93,81267.45,93.0,-0.60456,0.00045,11.83964]
[1778095682998,27.93,81267.66,93.0,-0.60448,0.00045,11.84037]
[1778095683515,27.93,81267.66,93.0,-0.60448,0.00045,11.84037]
[1778095684277,27.93,81267.66,93.0,-0.60448,0.00045,11.84036]
[1778095688133,27.93,81268.08,93.0,-0.60429,0.00045,11.84192]
[1778095688033,27.93,81270.28,93.0,-0.60331,0.00045,11.85022]
[1778095689040,27.93,81272.67,93.0,-0.60224,0.00045,11.85915]
[1778095690047,27.93,81269.02,93.0,-0.60388,0.00045,11.84544]
[1778095691054,27.93,81264.04,93.0,-0.60611,0.00045,11.82641]
[1778095692143,27.93,81264.04,93.0,-0.60611,0.00045,11.82641]
[1778095693068,27.93,81266.04,93.0,-0.60522,0.00045,11.83409]
[1778095698103,27.92,81267.64,93.0,-0.6045,0.00045,11.84015]
[1778095703139,27.92,81267.49,93.0,-0.60458,0.00045,11.83955]
[1778095704924,27.92,81267.49,93.0,-0.60458,0.00045,11.83955]
[1778095705153,27.92,81270.44,93.0,-0.60325,0.00045,11.85069]
[1778095706160,27.92,81272.92,93.0,-0.60214,0.00045,11.85996]
[1778095708255,27.92,81273.56,93.0,-0.60186,0.00045,11.8623]
[1778095713498,27.92,81272.95,93.0,-0.60221,0.00045,11.85154]
[1778095714753,27.92,81272.95,93.0,-0.60221,0.00045,11.85149]
[1778095716360,27.92,81273.13,93.0,-0.60213,0.00045,11.85214]
[1778095717237,27.92,81275.61,93.0,-0.60102,0.00045,11.8613]
[1778095718340,27.92,81275.61,93.0,-0.60102,0.00045,11.8613]
[1778095724286,27.91,81275.9,93.0,-0.60091,0.00045,11.86222]
[1778095725909,27.91,81275.9,93.0,-0.60091,0.00045,11.86222]
[1778095731335,27.91,81277.45,93.0,-0.60023,0.00045,11.86776]
[1778095734626,27.9,81278.15,93.0,-0.59993,0.00045,11.87025]
[1778095734673,27.9,81280.14,93.0,-0.59903,0.00045,11.87749]
[1778095735363,27.9,81282.76,93.0,-0.59785,0.00045,11.88693]
[1778095740981,27.9,81283.24,93.0,-0.59763,0.00045,11.88864]
[1778095741036,27.9,81283.24,93.0,-0.59763,0.00045,11.88864]
[1778095743769,27.9,81282.59,93.0,-0.59792,0.00045,11.88631]
[1778095744068,27.9,81282.59,93.0,-0.59792,0.00045,11.88631]
[1778095744169,27.9,81285.77,93.0,-0.59649,0.00045,11.89764]
[1778095744297,27.9,81285.77,93.0,-0.59649,0.00045,11.89764]
[1778095744545,27.9,81293.76,93.0,-0.59287,0.00045,11.92541]
[1778095746146,27.9,81298.64,93.0,-0.59067,0.00045,11.94188]
[1778095749037,27.9,81299.99,93.0,-0.59006,0.00045,11.94633]
[1778095754496,27.9,81299.93,93.0,-0.5901,0.00045,11.94603]
[1778095758975,27.9,81299.53,93.0,-0.59029,0.00045,11.94465]
[1778095759612,27.9,81302.43,93.0,-0.58897,0.00045,11.95423]
[1778095760589,27.9,81302.43,93.0,-0.58897,0.00045,11.95423]
[1778095761283,27.9,81304.17,93.0,-0.58818,0.00045,11.95993]
[1778095761545,27.9,81309.3,93.0,-0.58585,0.00045,11.97643]
[1778095763965,27.9,81311.33,93.0,-0.58493,0.00045,11.98284]
[1778095764417,27.9,81311.33,93.0,-0.58493,0.00045,11.98284]
[1778095767750,27.89,81311.43,93.0,-0.58489,0.00045,11.98313]
[1778095770094,27.89,81312.34,93.0,-0.58448,0.00045,11.98598]
[1778095770112,27.89,81312.34,93.0,-0.58448,0.00045,11.98598]
[1778095771230,27.89,81320.02,93.0,-0.58104,0.00046,12.00119]
[1778095773042,27.89,81320.53,93.0,-0.58081,0.00046,12.00271]
[1778095773459,27.89,81322.32,93.0,-0.58,0.00046,12.00804]
[1778095773629,27.89,81325.34,93.0,-0.57862,0.00046,12.01695]
[1778095775754,27.89,81325.79,93.0,-0.57842,0.00046,12.01824]
[1778095782154,27.88,81324.25,93.0,-0.57915,0.00046,12.01358]
[1778095787324,27.87,81324.03,93.0,-0.57926,0.00046,12.01282]
[1778095787564,27.87,81324.03,93.0,-0.57926,0.00046,12.01282]
[1778095787728,27.87,81319.04,93.0,-0.58155,0.00046,11.99786]
[1778095788291,27.87,81319.04,93.0,-0.58155,0.00046,11.99786]
[1778095789122,27.87,81319.04,93.0,-0.58155,0.00046,11.99786]
[1778095789215,27.87,81316.43,93.0,-0.58274,0.00046,11.98988]
[1778095789556,27.87,81316.43,93.0,-0.58274,0.00046,11.98988]
[1778095790762,27.87,81316.33,93.0,-0.58278,0.00046,11.98957]
[1778095796792,27.87,81317.95,93.0,-0.58206,0.00046,11.99444]
[1778095800368,27.87,81318.41,93.0,-0.58185,0.00046,11.99581]
[1778095800783,27.87,81318.41,93.0,-0.58185,0.00046,11.99581]
[1778095800784,27.87,81318.41,93.0,-0.58185,0.00046,11.99581]
[1778095800881,27.87,81318.41,93.0,-0.58185,0.00046,11.99581]
[1778095800983,27.87,81318.41,93.0,-0.58185,0.00046,11.99581]
[1778095801165,27.87,81315.64,93.0,-0.58312,0.00046,11.98731]
[1778095801474,27.87,81315.64,93.0,-0.58312,0.00046,11.98731]
[1778095801894,27.87,81315.64,93.0,-0.58312,0.00046,11.98731]
[1778095801956,27.86,81308.97,93.0,-0.58616,0.00046,11.96635]
[1778095804854,27.86,81312.05,93.0,-0.58476,0.00046,11.97609]
[1778095807462,27.86,81311.98,93.0,-0.5848,0.00046,11.97586]
[1778095813024,27.86,81310.05,93.0,-0.58568,0.00046,11.96973]
[1778095818507,27.86,81309.94,93.0,-0.58574,0.00046,11.96934]
[1778095819589,27.86,81310.3,93.0,-0.58557,0.00046,11.97048]
[1778095821973,27.86,81307.37,93.0,-0.58691,0.00046,11.9611]
[1778095822823,27.86,81307.37,93.0,-0.58691,0.00046,11.9611]
[1778095822905,27.86,81307.37,93.0,-0.58691,0.00046,11.9611]
[1778095823152,27.86,81302.76,93.0,-0.58901,0.00045,11.94609]
[1778095824048,27.86,81302.76,93.0,-0.58901,0.00045,11.94609]
[1778095824093,27.86,81298.25,93.0,-0.59106,0.00045,11.93108]
[1778095824494,27.86,81298.25,93.0,-0.59106,0.00045,11.93108]
[1778095824994,27.86,81303.56,93.0,-0.58865,0.00045,11.94869]
[1778095827008,27.85,81306.05,93.0,-0.58752,0.00046,11.95676]
[1778095832045,27.85,81309.68,93.0,-0.58594,0.00046,11.95994]
[1778095837080,27.85,81310.36,93.0,-0.58564,0.00046,11.96202]
[1778095841108,27.84,81308.36,93.0,-0.58657,0.00046,11.95558]
[1778095846143,27.84,81307.58,93.0,-0.58694,0.00046,11.95297]
[1778095847150,27.84,81302.51,93.0,-0.58925,0.00046,11.93642]
[1778095851178,27.83,81305.05,93.0,-0.5881,0.00046,11.94468]
[1778095856213,27.83,81305.15,93.0,-0.58807,0.00046,11.94489]
[1778095861248,27.82,81305.84,93.0,-0.58778,0.00046,11.94703]
[1778095866283,27.82,81305.53,93.0,-0.58793,0.00046,11.94592]
[1778095868522,27.82,81305.43,93.0,-0.58798,0.00046,11.94557]
[1778095873080,27.81,81305.6,93.0,-0.58792,0.00046,11.94602]
[1778095878368,27.81,81305.43,93.0,-0.58801,0.00046,11.94535]
[1778095885417,27.8,81305.59,93.0,-0.58796,0.00046,11.94573]
[1778095888438,27.8,81302.29,93.0,-0.58947,0.00046,11.93483]
[1778095892950,27.8,81303.09,93.0,-0.58918,0.00046,11.92903]
[1778095893149,27.8,81303.09,93.0,-0.58918,0.00046,11.92903]
[1778095893246,27.8,81303.09,93.0,-0.58918,0.00046,11.92903]
[1778095894309,27.8,81302.98,93.0,-0.58923,0.00046,11.92864]
[1778095894345,27.8,81293.03,93.0,-0.59377,0.00046,11.89497]
[1778095894480,27.8,81288.99,93.0,-0.59561,0.00045,11.88088]
[1778095896076,27.79,81286.45,93.0,-0.59677,0.00045,11.87184]
[1778095902159,27.79,81286.63,93.0,-0.59669,0.00045,11.87243]
[1778095902189,27.79,81286.63,93.0,-0.59669,0.00045,11.87243]
[1778095902330,27.79,81286.92,93.0,-0.59656,0.00045,11.87344]
[1778095902404,27.79,81286.92,93.0,-0.59656,0.00045,11.87344]
[1778095902405,27.79,81286.92,93.0,-0.59656,0.00045,11.87344]
[1778095902536,27.79,81280.27,93.0,-0.59958,0.00045,11.84948]
[1778095903543,27.79,81277.31,93.0,-0.60093,0.00045,11.83857]
[1778095907671,27.79,81276.03,93.0,-0.60151,0.00045,11.83378]
[1778095907712,27.79,81283.99,93.0,-0.5979,0.00045,11.8629]
[1778095908489,27.79,81283.99,93.0,-0.5979,0.00045,11.8629]
[1778095908579,27.79,81287.22,93.0,-0.59644,0.00045,11.87444]
[1778095909920,27.79,81287.22,93.0,-0.59644,0.00045,11.87444]
[1778095910593,27.79,81291.26,93.0,-0.5946,0.00045,11.88865]
[1778095912278,27.79,81291.26,93.0,-0.5946,0.00045,11.88865]
[1778095912318,27.79,81296.68,93.0,-0.59213,0.00046,11.90732]
[1778095912895,27.79,81300.34,93.0,-0.59046,0.00046,11.91966]
[1778095913517,27.79,81300.34,93.0,-0.59046,0.00046,11.91966]
[1778095916635,27.79,81303.29,93.0,-0.58913,0.00046,11.92942]
[1778095917954,27.79,81303.29,93.0,-0.58913,0.00046,11.92942]
[1778095923685,27.78,81301.34,93.0,-0.59004,0.00046,11.9228]
[1778095928720,27.78,81299.73,93.0,-0.59078,0.00046,11.91735]
[1778095932748,27.78,81302.06,93.0,-0.58972,0.00046,11.9251]
[1778095936777,27.77,81304.06,93.0,-0.58882,0.00046,11.93167]
[1778095941812,27.77,81304.11,93.0,-0.5888,0.00046,11.93178]
[1778095943522,27.77,81305.48,93.0,-0.58818,0.00046,11.93627]
[1778095948288,27.77,81305.87,93.0,-0.58801,0.00046,11.93749]
[1778095948338,27.77,81305.87,93.0,-0.58801,0.00046,11.93749]
[1778095949001,27.77,81305.64,93.0,-0.58811,0.00046,11.93672]
[1778095949868,27.77,81308.55,93.0,-0.58679,0.00046,11.94614]
[1778095951370,27.77,81308.55,93.0,-0.58679,0.00046,11.94614]
[1778095956936,27.77,81308.76,93.0,-0.58675,0.00046,11.93845]
[1778095957821,27.77,81308.26,93.0,-0.58698,0.00046,11.93684]
[1778095958097,27.77,81308.26,93.0,-0.58698,0.00046,11.93684]
[1778095958994,27.77,81308.22,93.0,-0.58699,0.00046,11.93671]
[1778095959071,27.77,81313.42,93.0,-0.58461,0.00046,11.9533]
[1778095964321,27.77,81315.24,93.0,-0.58378,0.00046,11.959]
[1778095964363,27.77,81315.24,93.0,-0.58378,0.00046,11.959]
[1778095964374,27.77,81315.24,93.0,-0.58378,0.00046,11.959]
[1778095965980,27.77,81310.55,93.0,-0.58593,0.00046,11.94419]
[1778095971015,27.77,81311.85,93.0,-0.58533,0.00046,11.94833]
[1778095976050,27.77,81312.33,93.0,-0.58511,0.00046,11.94987]
[1778095982092,27.77,81312.38,93.0,-0.58509,0.00046,11.95002]
[1778095985962,27.77,81311.92,93.0,-0.5853,0.00046,11.94856]
[1778095986122,27.77,81309.05,93.0,-0.58661,0.00046,11.93939]
[1778095987128,27.77,81306.55,93.0,-0.58776,0.00046,11.93131]
[1778095991156,27.77,81308.69,93.0,-0.58677,0.00046,11.93827]
[1778095996191,27.77,81306.42,93.0,-0.58781,0.00046,11.93095]
[1778096001226,27.77,81304.67,93.0,-0.5886,0.00046,11.92525]
[1778096001717,27.77,81304.67,93.0,-0.5886,0.00046,11.92525]
[1778096001746,27.77,81304.67,93.0,-0.5886,0.00046,11.92525]
[1778096001914,27.77,81304.67,93.0,-0.5886,0.00046,11.92525]
[1778096002233,27.77,81299.06,93.0,-0.59116,0.00046,11.90659]
[1778096003240,27.77,81295.75,93.0,-0.59268,0.00046,11.89533]
[1778096008275,27.77,81296.3,93.0,-0.59243,0.00046,11.89715]
[1778096008601,27.77,81296.3,93.0,-0.59243,0.00046,11.89715]
[1778096008688,27.77,81296.3,93.0,-0.59243,0.00046,11.89715]
[1778096015161,27.77,81296.5,93.0,-0.59241,0.00046,11.88937]
[1778096015935,27.77,81296.38,93.0,-0.59247,0.00046,11.88892]
[1778096016102,27.77,81296.38,93.0,-0.59247,0.00046,11.88892]
[1778096016148,27.77,81296.38,93.0,-0.59247,0.00046,11.88892]
[1778096016294,27.77,81296.38,93.0,-0.59247,0.00046,11.88892]
[1778096016489,27.77,81278.25,93.0,-0.60073,0.00045,11.82443]
[1778096016918,27.77,81278.25,93.0,-0.60073,0.00045,11.82443]
[1778096017281,27.77,81278.25,93.0,-0.60073,0.00045,11.82443]
[1778096017436,27.77,81258.21,93.0,-0.6098,0.00045,11.74733]
[1778096017760,27.77,81258.21,93.0,-0.6098,0.00045,11.74733]
[1778096017899,27.77,81258.21,93.0,-0.6098,0.00045,11.74733]
[1778096018345,27.76,81249.18,93.0,-0.61388,0.00045,11.71058]
[1778096020776,27.76,81248.68,93.0,-0.61411,0.00045,11.70848]
[1778096021045,27.76,81248.68,93.0,-0.61411,0.00045,11.70848]
[1778096021095,27.76,81248.68,93.0,-0.61411,0.00045,11.70848]
[1778096021311,27.76,81248.68,93.0,-0.61411,0.00045,11.70848]
[1778096021366,27.76,81251.87,93.0,-0.61267,0.00045,11.7216]
[1778096021522,27.76,81251.87,93.0,-0.61267,0.00045,11.7216]
[1778096022486,27.76,81255.03,93.0,-0.61125,0.00045,11.73445]
[1778096024363,27.76,81255.67,93.0,-0.61096,0.00045,11.73702]
[1778096024761,27.76,81255.0,93.0,-0.61127,0.00045,11.7343]
[1778096024964,27.76,81255.0,93.0,-0.61127,0.00045,11.7343]
[1778096029486,27.76,81254.72,93.0,-0.6114,0.00045,11.73314]
[1778096029824,27.76,81254.79,93.0,-0.61137,0.00045,11.73341]
[1778096032916,27.76,81255.83,93.0,-0.6109,0.00045,11.7376]
[1778096033090,27.76,81255.83,93.0,-0.6109,0.00045,11.7376]
[1778096033375,27.76,81255.83,93.0,-0.6109,0.00045,11.7376]
[1778096033450,27.76,81264.73,93.0,-0.60688,0.00045,11.7729]
[1778096034457,27.76,81269.98,93.0,-0.6045,0.00045,11.79318]
[1778096035464,27.76,81273.39,93.0,-0.60296,0.00045,11.80611]
[1778096039405,27.76,81273.19,93.0,-0.60305,0.00045,11.80531]
[1778096039493,27.76,81275.0,93.0,-0.60223,0.00045,11.81212]
[1778096039711,27.76,81275.0,93.0,-0.60223,0.00045,11.81212]
[1778096040500,27.76,81277.24,93.0,-0.60122,0.00045,11.82047]
[1778096045535,27.76,81277.72,93.0,-0.601,0.00045,11.8222]
[1778096046657,27.76,81277.72,93.0,-0.601,0.00045,11.8222]
[1778096046671,27.76,81280.64,93.0,-0.59968,0.00045,11.83294]
[1778096048540,27.76,81279.52,93.0,-0.60019,0.00045,11.82881]
[1778096048556,27.75,81279.95,93.0,-0.6,0.00045,11.83038]
[1778096049563,27.75,81282.11,93.0,-0.59902,0.00045,11.83826]
[1778096051092,27.75,81279.92,93.0,-0.60001,0.00045,11.83024]
[1778096051578,27.75,81276.3,93.0,-0.60166,0.00045,11.81684]
[1778096054264,27.75,81276.46,93.0,-0.60159,0.00045,11.81743]
[1778096055606,27.75,81278.47,93.0,-0.60067,0.00045,11.8249]
[1778096060641,27.75,81277.86,93.0,-0.60095,0.00045,11.82268]
[1778096064779,27.76,81278.55,93.0,-0.60063,0.00045,11.82525]
[1778096064858,27.76,81278.44,93.0,-0.60068,0.00045,11.82486]
[1778096066683,27.76,81280.51,93.0,-0.59974,0.00045,11.83248]
[1778096069837,27.76,81280.0,93.0,-0.59997,0.00045,11.83062]
[1778096069903,27.76,81282.83,93.0,-0.59868,0.00045,11.84096]
[1778096070712,27.76,81287.39,93.0,-0.5966,0.00046,11.85734]
[1778096072542,27.76,81287.39,93.0,-0.5966,0.00046,11.85734]
[1778096078358,27.76,81284.37,93.0,-0.59805,0.00046,11.83805]
[1778096082949,27.76,81284.27,93.0,-0.5981,0.00046,11.83767]
[1778096088518,27.75,81282.75,93.0,-0.59879,0.00046,11.83214]
[1778096093873,27.75,81282.44,93.0,-0.59894,0.00046,11.83095]
[1778096096468,27.75,81282.44,93.0,-0.59894,0.00046,11.83095]
[1778096097688,27.75,81282.38,93.0,-0.59897,0.00046,11.8307]
[1778096100030,27.75,81280.23,93.0,-0.59995,0.00045,11.82282]
[1778096100200,27.75,81280.23,93.0,-0.59995,0.00045,11.82282]
[1778096100202,27.75,81280.05,93.0,-0.60004,0.00045,11.82216]
[1778096100901,27.75,81280.05,93.0,-0.60004,0.00045,11.82216]
[1778096100922,27.75,81268.62,93.0,-0.60523,0.00045,11.77915]
[1778096104952,27.75,81270.86,93.0,-0.60421,0.00045,11.78776]
[1778096107217,27.75,81271.2,93.0,-0.60406,0.00045,11.78906]
[1778096107318,27.75,81274.33,93.0,-0.60263,0.00045,11.80091]
[1778096112002,27.75,81276.31,93.0,-0.60174,0.00045,11.80829]
[1778096113156,27.75,81276.31,93.0,-0.60174,0.00045,11.80829]
[1778096119204,27.75,81277.86,93.0,-0.60104,0.00045,11.81399]
[1778096119347,27.75,81277.86,93.0,-0.60104,0.00045,11.81399]
[1778096120057,27.75,81274.97,93.0,-0.60236,0.00045,11.80319]
[1778096121531,27.75,81274.97,93.0,-0.60236,0.00045,11.80319]
[1778096121536,27.75,81273.99,93.0,-0.6028,0.00045,11.7995]
[1778096121751,27.75,81273.99,93.0,-0.6028,0.00045,11.7995]
[1778096122071,27.75,81271.16,93.0,-0.60409,0.00045,11.78875]
[1778096127106,27.74,81271.1,93.0,-0.60413,0.00045,11.78843]
[1778096132141,27.74,81269.76,93.0,-0.60482,0.00045,11.77472]
[1778096133523,27.74,81269.76,93.0,-0.60482,0.00045,11.77472]
[1778096135418,27.74,81270.04,93.0,-0.6047,0.00045,11.77576]
[1778096138183,27.74,81268.12,93.0,-0.60558,0.00045,11.76832]
[1778096139838,27.74,81267.46,93.0,-0.60588,0.00045,11.76576]
[1778096140376,27.74,81267.46,93.0,-0.60588,0.00045,11.76576]
[1778096140436,27.74,81272.45,93.0,-0.60361,0.00045,11.78488]
[1778096141390,27.74,81272.45,93.0,-0.60361,0.00045,11.78488]
[1778096141413,27.74,81272.45,93.0,-0.60361,0.00045,11.78488]
[1778096141491,27.74,81284.61,93.0,-0.59807,0.00046,11.82994]
[1778096143511,27.74,81285.54,93.0,-0.59765,0.00046,11.83331]
[1778096147518,27.74,81283.73,93.0,-0.59846,0.00046,11.82683]
[1778096148505,27.74,81282.49,93.0,-0.59903,0.00046,11.82234]
[1778096152283,27.74,81285.58,93.0,-0.59761,0.00046,11.83359]
[1778096153771,27.74,81285.7,93.0,-0.59755,0.00046,11.83404]
[1778096155024,27.74,81286.15,93.0,-0.59735,0.00046,11.83566]
[1778096161411,27.75,81287.48,93.0,-0.59673,0.00046,11.84047]
[1778096167388,27.75,81287.36,93.0,-0.59678,0.00046,11.8401]
[1778096168523,27.75,81287.36,93.0,-0.59678,0.00046,11.8401]
[1778096171882,27.75,81287.55,93.0,-0.59669,0.00046,11.8408]
[1778096173322,27.75,81287.55,93.0,-0.59669,0.00046,11.8408]
[1778096178023,27.75,81287.94,93.0,-0.59651,0.00046,11.84223]
[1778096179288,27.75,81287.72,93.0,-0.59661,0.00046,11.84145]
[1778096180547,27.75,81286.63,93.0,-0.5971,0.00046,11.83757]
[1778096182387,27.75,81284.13,93.0,-0.59824,0.00046,11.8286]
[1778096182501,27.75,81290.56,93.0,-0.59531,0.00046,11.85153]
[1778096183508,27.75,81293.44,93.0,-0.59399,0.00046,11.86158]
[1778096184249,27.75,81293.44,93.0,-0.59399,0.00046,11.86158]
[1778096184515,27.75,81296.11,93.0,-0.59277,0.00046,11.87079]
[1778096189067,27.75,81295.6,93.0,-0.59301,0.00046,11.869]
[1778096191564,27.75,81297.79,93.0,-0.59207,0.00046,11.86804]
[1778096193521,27.75,81298.26,93.0,-0.59186,0.00046,11.86963]
[1778096195352,27.75,81298.07,93.0,-0.59195,0.00046,11.86899]
[1778096198458,27.75,81297.83,93.0,-0.59206,0.00046,11.86817]
[1778096199627,27.75,81300.76,93.0,-0.59071,0.00046,11.87807]
[1778096201468,27.75,81300.76,93.0,-0.59071,0.00046,11.87807]
[1778096202853,27.75,81300.76,93.0,-0.59072,0.00046,11.87806]
[1778096202916,27.75,81300.76,93.0,-0.59072,0.00046,11.87806]
[1778096202926,27.75,81300.76,93.0,-0.59072,0.00046,11.87806]
[1778096202949,27.75,81300.76,93.0,-0.59072,0.00046,11.87806]
[1778096202967,27.75,81300.76,93.0,-0.59072,0.00046,11.87806]
[1778096203035,27.75,81300.76,93.0,-0.59072,0.00046,11.87806]
[1778096203259,27.75,81300.76,93.0,-0.59072,0.00046,11.87806]
[1778096203655,27.75,81311.88,93.0,-0.58562,0.00046,11.91441]
[1778096208514,27.75,81311.21,93.0,-0.58593,0.00046,11.91226]
[1778096210733,27.75,81312.66,93.0,-0.58526,0.00046,11.91687]
[1778096210934,27.75,81312.66,93.0,-0.58526,0.00046,11.91687]
[1778096214737,27.75,81310.6,93.0,-0.58621,0.00046,11.91028]
[1778096217989,27.75,81310.56,93.0,-0.58623,0.00046,11.91015]
[1778096223799,27.74,81310.99,93.0,-0.58604,0.00046,11.9115]
[1778096228836,27.74,81312.31,93.0,-0.58543,0.00046,11.91569]
[1778096233502,27.74,81313.3,93.0,-0.58498,0.00046,11.91882]
[1778096239156,27.74,81313.62,93.0,-0.58484,0.00046,11.9198]
[1778096239280,27.74,81313.62,93.0,-0.58484,0.00046,11.9198]
[1778096239950,27.74,81317.2,93.0,-0.58319,0.00046,11.931]
[1778096241522,27.74,81317.2,93.0,-0.58319,0.00046,11.931]
[1778096245150,27.74,81318.39,93.0,-0.58265,0.00046,11.93466]
[1778096245160,27.74,81318.39,93.0,-0.58265,0.00046,11.93466]
[1778096246249,27.74,81318.32,93.0,-0.58268,0.00046,11.93443]
[1778096246259,27.74,81318.32,93.0,-0.58268,0.00046,11.93443]
[1778096246299,27.74,81312.48,93.0,-0.58537,0.00046,11.91614]
[1778096246962,27.74,81308.56,93.0,-0.58717,0.00046,11.90357]
[1778096250784,27.74,81307.87,93.0,-0.58749,0.00046,11.90133]
[1778096250836,27.74,81307.87,93.0,-0.58749,0.00046,11.90133]
[1778096251997,27.74,81305.01,93.0,-0.58886,0.00046,11.88355]
[1778096257032,27.74,81306.65,93.0,-0.58812,0.00046,11.88886]
[1778096260888,27.74,81306.82,93.0,-0.58804,0.00046,11.88939]
[1778096260948,27.74,81306.82,93.0,-0.58804,0.00046,11.88939]
[1778096261245,27.74,81306.82,93.0,-0.58804,0.00046,11.88939]
[1778096261301,27.74,81306.82,93.0,-0.58804,0.00046,11.88939]
[1778096261723,27.74,81306.82,93.0,-0.58804,0.00046,11.88939]
[1778096261759,27.74,81307.22,93.0,-0.58786,0.00046,11.89069]
[1778096262710,27.74,81307.22,93.0,-0.58786,0.00046,11.89069]
[1778096262714,27.74,81310.91,93.0,-0.58616,0.00046,11.90263]
[1778096262781,27.74,81310.91,93.0,-0.58616,0.00046,11.90263]
[1778096268109,27.74,81312.16,93.0,-0.58559,0.00046,11.90664]
[1778096273144,27.74,81312.75,93.0,-0.58531,0.00046,11.90853]
[1778096274953,27.74,81312.69,93.0,-0.58534,0.00046,11.90834]
[1778096274956,27.74,81312.69,93.0,-0.58534,0.00046,11.90834]
[1778096276073,27.74,81313.16,93.0,-0.58513,0.00046,11.90982]
[1778096280632,27.74,81311.72,93.0,-0.58579,0.00046,11.90526]
[1778096280959,27.74,81312.51,93.0,-0.58542,0.00046,11.90778]
[1778096280990,27.74,81312.51,93.0,-0.58542,0.00046,11.90778]
[1778096281374,27.74,81316.39,93.0,-0.58364,0.00046,11.91998]
[1778096282682,27.74,81324.24,93.0,-0.58002,0.00046,11.94397]
[1778096282804,27.74,81324.24,93.0,-0.58002,0.00046,11.94397]
[1778096288256,27.73,81325.86,93.0,-0.57928,0.00046,11.94873]
[1778096293291,27.73,81326.16,93.0,-0.57915,0.00046,11.94957]
[1778096294959,27.73,81325.97,93.0,-0.57924,0.00046,11.94899]
[1778096298522,27.73,81327.95,93.0,-0.57833,0.00046,11.95483]
[1778096299815,27.73,81328.12,93.0,-0.57825,0.00046,11.95532]
[1778096299826,27.73,81328.12,93.0,-0.57825,0.00046,11.95532]
[1778096304734,27.73,81327.82,93.0,-0.5784,0.00046,11.95442]
[1778096304368,27.73,81330.62,93.0,-0.5771,0.00046,11.96257]
[1778096305531,27.73,81330.62,93.0,-0.5771,0.00046,11.96257]
[1778096305710,27.73,81330.62,93.0,-0.5771,0.00046,11.96257]
[1778096305734,27.73,81332.44,93.0,-0.57626,0.00046,11.96781]
[1778096305880,27.73,81332.44,93.0,-0.57626,0.00046,11.96781]
[1778096305948,27.73,81332.44,93.0,-0.57626,0.00046,11.96781]
[1778096306610,27.73,81332.44,93.0,-0.57626,0.00046,11.96781]
[1778096306646,27.73,81340.84,93.0,-0.57238,0.00046,11.9913]
[1778096306999,27.73,81340.84,93.0,-0.57238,0.00046,11.9913]
[1778096307687,27.73,81347.11,93.0,-0.56947,0.00046,12.00811]
[1778096308364,27.73,81347.11,93.0,-0.56947,0.00046,12.00811]
[1778096309022,27.73,81347.95,93.0,-0.56908,0.00046,12.01032]
[1778096311769,27.73,81350.26,93.0,-0.568,0.00046,12.01633]
[1778096311774,27.73,81350.26,93.0,-0.568,0.00046,12.01633]
[1778096315985,27.73,81349.39,93.0,-0.56845,0.00046,12.00575]
[1778096316069,27.73,81349.39,93.0,-0.56845,0.00046,12.00575]
[1778096319014,27.73,81351.78,93.0,-0.56734,0.00046,12.0119]
[1778096319066,27.73,81351.78,93.0,-0.56734,0.00046,12.0119]
[1778096319598,27.73,81355.46,93.0,-0.56563,0.00046,12.02118]
[1778096320724,27.73,81359.67,93.0,-0.56368,0.00046,12.03153]
[1778096321165,27.73,81359.67,93.0,-0.56368,0.00046,12.03153]
[1778096322991,27.73,81362.54,93.0,-0.56234,0.00047,12.03842]
[1778096326777,27.73,81362.2,93.0,-0.56251,0.00047,12.03759]
[1778096326950,27.73,81362.27,93.0,-0.56247,0.00047,12.03775]
[1778096327297,27.73,81362.27,93.0,-0.56247,0.00047,12.03775]
[1778096327531,27.73,81372.58,93.0,-0.55767,0.00047,12.06145]
[1778096332566,27.73,81372.45,93.0,-0.55773,0.00047,12.06116]
[1778096333001,27.73,81372.45,93.0,-0.55773,0.00047,12.06116]
[1778096338608,27.73,81373.23,93.0,-0.55737,0.00047,12.06288]
[1778096343750,27.73,81374.2,93.0,-0.55692,0.00047,12.065]
[1778096349688,27.73,81375.57,93.0,-0.55629,0.00047,12.06796]
[1778096355734,27.72,81375.05,93.0,-0.55653,0.00047,12.06682]
[1778096360770,27.72,81376.17,93.0,-0.55601,0.00047,12.06923]
[1778096362261,27.72,81375.79,93.0,-0.55619,0.00047,12.0684]
[1778096362417,27.72,81375.79,93.0,-0.55619,0.00047,12.0684]
[1778096362784,27.72,81378.34,93.0,-0.555,0.00047,12.07386]
[1778096363791,27.72,81386.24,93.0,-0.55132,0.00047,12.09009]
[1778096369833,27.72,81387.6,93.0,-0.55069,0.00047,12.09273]
[1778096374249,27.71,81386.21,93.0,-0.55138,0.00047,12.08166]
[1778096375271,27.71,81387.07,93.0,-0.55099,0.00047,12.08335]
[1778096375574,27.71,81386.94,93.0,-0.55105,0.00047,12.08308]
[1778096375875,27.71,81390.18,93.0,-0.54953,0.00047,12.08941]
[1778096378571,27.71,81392.13,93.0,-0.54862,0.00047,12.09313]
[1778096379613,27.71,81391.89,93.0,-0.54874,0.00047,12.09267]
[1778096380560,27.71,81396.57,93.0,-0.54655,0.00047,12.10137]
[1778096381794,27.71,81400.71,93.0,-0.54461,0.00047,12.10876]
[1778096381905,27.71,81400.71,93.0,-0.54461,0.00047,12.10876]
[1778096383579,27.71,81401.75,93.0,-0.54412,0.00047,12.11058]
[1778096383589,27.71,81405.01,93.0,-0.5426,0.00047,12.11614]
[1778096384060,27.71,81405.01,93.0,-0.5426,0.00047,12.11614]
[1778096384341,27.71,81408.13,93.0,-0.54114,0.00047,12.1213]
[1778096386439,27.71,81408.06,93.0,-0.54117,0.00047,12.12118]
[1778096387337,27.7,81408.15,93.0,-0.54113,0.00047,12.12132]
[1778096388509,27.7,81408.15,93.0,-0.54113,0.00047,12.12132]
[1778096388587,27.7,81405.39,93.0,-0.54242,0.00047,12.11676]
[1778096392677,27.7,81404.7,93.0,-0.54275,0.00047,12.11559]
[1778096393262,27.7,81404.77,93.0,-0.54272,0.00047,12.11571]
[1778096393486,27.7,81404.77,93.0,-0.54272,0.00047,12.11571]
[1778096393577,27.7,81404.77,93.0,-0.54272,0.00047,12.1157]
[1778096394008,27.7,81404.77,93.0,-0.54272,0.00047,12.1157]
[1778096394446,27.7,81404.77,93.0,-0.54272,0.00047,12.1157]
[1778096394697,27.7,81408.55,93.0,-0.54095,0.00047,12.12195]
[1778096395858,27.7,81412.95,93.0,-0.53888,0.00047,12.12893]
[1778096395944,27.7,81412.95,93.0,-0.53888,0.00047,12.12893]
[1778096396695,27.7,81412.95,93.0,-0.53888,0.00047,12.12893]
[1778096396795,27.7,81416.08,93.0,-0.53741,0.00047,12.13369]
[1778096397201,27.7,81416.08,93.0,-0.53741,0.00047,12.13369]
[1778096397677,27.7,81416.08,93.0,-0.53741,0.00047,12.13369]
[1778096397800,27.7,81418.73,93.0,-0.53617,0.00047,12.13759]
[1778096397884,27.7,81418.73,93.0,-0.53617,0.00047,12.13759]
[1778096398380,27.7,81418.73,93.0,-0.53617,0.00047,12.13759]
[1778096398685,27.7,81418.73,93.0,-0.53617,0.00047,12.13759]
[1778096398784,27.7,81419.55,93.0,-0.53579,0.00047,12.13878]
[1778096399791,27.7,81419.55,93.0,-0.53579,0.00047,12.13878]
[1778096399795,27.7,81419.55,93.0,-0.53579,0.00047,12.13878]
[1778096399831,27.7,81423.27,93.0,-0.53404,0.00047,12.14401]
[1778096400047,27.7,81426.62,93.0,-0.53247,0.00047,12.14852]
[1778096401198,27.7,81426.62,93.0,-0.53247,0.00047,12.14852]
[1778096401268,27.7,81426.62,93.0,-0.53247,0.00047,12.14852]
[1778096401337,27.7,81426.62,93.0,-0.53247,0.00047,12.14852]
[1778096401490,27.7,81425.64,93.0,-0.53293,0.00047,12.14721]
[1778096402728,27.7,81425.64,93.0,-0.53293,0.00047,12.14721]
[1778096402776,27.7,81425.64,93.0,-0.53293,0.00047,12.14721]
[1778096402815,27.7,81425.64,93.0,-0.53293,0.00047,12.14721]
[1778096402827,27.7,81420.68,93.0,-0.53526,0.00047,12.14038]
[1778096403828,27.69,81411.97,93.0,-0.53935,0.00047,12.12737]
[1778096404076,27.69,81407.51,93.0,-0.54145,0.00047,12.12022]
[1778096405348,27.69,81407.51,93.0,-0.54145,0.00047,12.12022]
[1778096405382,27.69,81407.51,93.0,-0.54145,0.00047,12.12022]
[1778096405853,27.69,81407.51,93.0,-0.54145,0.00047,12.12022]
[1778096405463,27.69,81406.32,93.0,-0.54201,0.00047,12.11825]
[1778096405912,27.69,81406.32,93.0,-0.54201,0.00047,12.11825]
[1778096406849,27.69,81400.37,93.0,-0.5448,0.00047,12.10807]
[1778096407096,27.69,81397.74,93.0,-0.54603,0.00047,12.10339]
[1778096412131,27.69,81398.22,93.0,-0.54581,0.00047,12.10425]
[1778096413570,27.69,81398.22,93.0,-0.54581,0.00047,12.10425]
[1778096417770,27.69,81398.16,93.0,-0.54584,0.00047,12.10413]
[1778096417864,27.69,81397.96,93.0,-0.54593,0.00047,12.10377]
[1778096418146,27.69,81397.96,93.0,-0.54593,0.00047,12.10377]
[1778096420188,27.69,81402.05,93.0,-0.54402,0.00047,12.11098]
[1778096425222,27.68,81401.59,93.0,-0.54424,0.00047,12.11015]
[1778096430848,27.68,81402.13,93.0,-0.544,0.00047,12.11107]
[1778096431264,27.68,81398.46,93.0,-0.54575,0.00047,12.09628]
[1778096436299,27.67,81399.42,93.0,-0.54531,0.00047,12.09797]
[1778096441334,27.67,81401.15,93.0,-0.5445,0.00047,12.10101]
[1778096446370,27.67,81398.82,93.0,-0.5456,0.00047,12.09686]
[1778096451405,27.66,81397.08,93.0,-0.54643,0.00047,12.0937]
[1778096456440,27.66,81395.95,93.0,-0.54696,0.00047,12.09161]
[1778096458522,27.66,81397.12,93.0,-0.54642,0.00047,12.09375]
[1778096460550,27.66,81397.49,93.0,-0.54624,0.00047,12.09441]
[1778096466511,27.65,81395.01,93.0,-0.54742,0.00047,12.08983]
[1778096471546,27.65,81396.08,93.0,-0.54692,0.00047,12.09179]
[1778096477588,27.65,81396.15,93.0,-0.54689,0.00047,12.09189]
[1778096482623,27.64,81395.83,93.0,-0.54705,0.00047,12.09129]
[1778096488510,27.64,81396.65,93.0,-0.54667,0.00047,12.09278]
[1778096490040,27.64,81395.42,93.0,-0.54725,0.00047,12.09051]
[1778096495715,27.64,81396.36,93.0,-0.54684,0.00047,12.08393]
[1778096503774,27.63,81395.93,93.0,-0.54705,0.00047,12.08311]
[1778096508809,27.63,81396.06,93.0,-0.54699,0.00047,12.08334]
[1778096516865,27.63,81396.74,93.0,-0.54668,0.00047,12.08456]
[1778096520921,27.63,81396.45,93.0,-0.54682,0.00047,12.08402]
[1778096520934,27.63,81396.45,93.0,-0.54682,0.00047,12.08402]
[1778096521047,27.63,81396.45,93.0,-0.54682,0.00047,12.08402]
[1778096521147,27.63,81396.45,93.0,-0.54682,0.00047,12.08402]
[1778096521904,27.63,81402.36,93.0,-0.54404,0.00047,12.09457]
[1778096523941,27.63,81403.39,93.0,-0.54356,0.00047,12.09635]
[1778096524402,27.63,81403.91,93.0,-0.54331,0.00047,12.09724]
[1778096524925,27.63,81409.96,93.0,-0.54047,0.00047,12.10727]
[1778096525421,27.63,81409.96,93.0,-0.54047,0.00047,12.10727]
[1778096525702,27.63,81409.96,93.0,-0.54047,0.00047,12.10727]
[1778096527965,27.62,81409.13,93.0,-0.54086,0.00047,12.10592]
[1778096528073,27.62,81409.82,93.0,-0.54054,0.00047,12.10703]
[1778096528106,27.62,81409.82,93.0,-0.54054,0.00047,12.10703]
[1778096528143,27.62,81409.82,93.0,-0.54054,0.00047,12.10703]
[1778096528953,27.62,81403.01,93.0,-0.54374,0.00047,12.09566]
[1778096529960,27.62,81400.77,93.0,-0.5448,0.00047,12.09175]
[1778096532981,27.62,81403.22,93.0,-0.54365,0.00047,12.09602]
[1778096537006,27.62,81403.54,93.0,-0.5435,0.00047,12.09656]
[1778096537009,27.62,81403.66,93.0,-0.54344,0.00047,12.09676]
[1778096542044,27.62,81404.12,93.0,-0.54323,0.00047,12.09754]
[1778096551198,27.61,81403.79,93.0,-0.54339,0.00047,12.09696]
[1778096551536,27.61,81403.79,93.0,-0.54339,0.00047,12.09696]
[1778096552666,27.61,81403.64,93.0,-0.5435,0.00047,12.08838]
[1778096552689,27.61,81403.64,93.0,-0.5435,0.00047,12.08838]
[1778096552802,27.61,81403.64,93.0,-0.5435,0.00047,12.08838]
[1778096552998,27.61,81403.64,93.0,-0.5435,0.00047,12.08838]
[1778096553054,27.61,81404.07,93.0,-0.5433,0.00047,12.08911]
[1778096553127,27.61,81409.8,93.0,-0.5406,0.00047,12.09864]
[1778096555008,27.61,81409.8,93.0,-0.5406,0.00047,12.09864]
[1778096554134,27.61,81413.66,93.0,-0.53878,0.00047,12.10474]
[1778096555478,27.61,81418.12,93.0,-0.53667,0.00047,12.11148]
[1778096557487,27.61,81419.75,93.0,-0.5359,0.00047,12.11386]
[1778096557562,27.61,81419.75,93.0,-0.5359,0.00047,12.11386]
[1778096557670,27.61,81419.75,93.0,-0.5359,0.00047,12.11386]
[1778096558050,27.61,81419.75,93.0,-0.5359,0.00047,12.11386]
[1778096557983,27.61,81420.06,93.0,-0.53575,0.00047,12.11431]
[1778096558163,27.61,81425.09,93.0,-0.53338,0.00047,12.12134]
[1778096559093,27.61,81425.09,93.0,-0.53338,0.00047,12.12134]
[1778096559170,27.61,81431.19,93.0,-0.5305,0.00047,12.12929]
[1778096560198,27.61,81431.19,93.0,-0.5305,0.00047,12.12929]
[1778096560303,27.61,81431.19,93.0,-0.5305,0.00047,12.12929]
[1778096560404,27.61,81431.26,93.0,-0.53046,0.00047,12.12938]
[1778096561125,27.61,81431.26,93.0,-0.53046,0.00047,12.12938]
[1778096561515,27.61,81431.26,93.0,-0.53046,0.00047,12.12938]
[1778096562315,27.61,81434.67,93.0,-0.52885,0.00047,12.13354]
[1778096568543,27.61,81435.24,93.0,-0.52858,0.00047,12.13422]
[1778096570466,27.61,81432.27,93.0,-0.52999,0.00047,12.13062]
[1778096571663,27.61,81432.27,93.0,-0.52999,0.00047,12.13062]
[1778096575317,27.61,81433.12,93.0,-0.52959,0.00047,12.13167]
[1778096577296,27.61,81435.79,93.0,-0.52833,0.00047,12.13485]
[1778096578543,27.61,81437.75,93.0,-0.5274,0.00047,12.13712]
[1778096580566,27.61,81436.7,93.0,-0.5279,0.00047,12.13591]
[1778096580679,27.61,81436.7,93.0,-0.5279,0.00047,12.13591]
[1778096580777,27.6,81433.05,93.0,-0.52963,0.00047,12.13157]
[1778096581421,27.6,81433.05,93.0,-0.52963,0.00047,12.13157]
[1778096584014,27.6,81431.7,93.0,-0.53027,0.00047,12.1299]
[1778096584347,27.6,81434.98,93.0,-0.52872,0.00047,12.13389]
[1778096587586,27.6,81434.96,93.0,-0.52873,0.00047,12.13386]
[1778096588110,27.6,81434.63,93.0,-0.52888,0.00047,12.13347]
[1778096588131,27.6,81434.63,93.0,-0.52888,0.00047,12.13347]
[1778096588375,27.6,81434.63,93.0,-0.52888,0.00047,12.13347]
[1778096588649,27.6,81434.63,93.0,-0.52888,0.00047,12.13347]
[1778096588883,27.6,81434.63,93.0,-0.52888,0.00047,12.13347]
[1778096588984,27.6,81440.87,93.0,-0.52593,0.00047,12.14059]
[1778096589120,27.6,81440.87,93.0,-0.52593,0.00047,12.14059]
[1778096589382,27.6,81447.75,93.0,-0.52268,0.00047,12.14766]
[1778096592531,27.6,81448.94,93.0,-0.52212,0.00047,12.1488]
[1778096592576,27.6,81448.94,93.0,-0.52212,0.00047,12.1488]
[1778096592625,27.6,81451.75,93.0,-0.52079,0.00047,12.1514]
[1778096595546,27.6,81452.74,93.0,-0.52032,0.00047,12.15229]
[1778096600633,27.6,81453.95,93.0,-0.51975,0.00047,12.15335]
[1778096600733,27.6,81453.95,93.0,-0.51975,0.00047,12.15335]
[1778096600968,27.6,81453.95,93.0,-0.51975,0.00047,12.15335]
[1778096601803,27.6,81448.12,93.0,-0.5225,0.00047,12.14802]
[1778096605119,27.6,81446.11,93.0,-0.52346,0.00047,12.14605]
[1778096605463,27.6,81446.11,93.0,-0.52346,0.00047,12.14605]
[1778096605991,27.6,81446.11,93.0,-0.52346,0.00047,12.14605]
[1778096606156,27.6,81446.35,93.0,-0.52334,0.00047,12.14628]
[1778096610799,27.6,81448.87,93.0,-0.52215,0.00047,12.14873]
[1778096613074,27.6,81450.02,93.0,-0.52163,0.00047,12.14154]
[1778096615326,27.6,81453.36,93.0,-0.52004,0.00047,12.14456]
[1778096615890,27.6,81453.36,93.0,-0.52004,0.00047,12.14456]
[1778096615907,27.6,81453.36,93.0,-0.52004,0.00047,12.14456]
[1778096615965,27.6,81453.36,93.0,-0.52004,0.00047,12.14456]
[1778096616056,27.6,81453.36,93.0,-0.52004,0.00047,12.14456]
[1778096616067,27.6,81453.01,93.0,-0.52021,0.00047,12.14425]
[1778096616650,27.6,81453.01,93.0,-0.52021,0.00047,12.14425]
[1778096617099,27.6,81458.19,93.0,-0.51776,0.00047,12.14858]
[1778096617951,27.6,81458.19,93.0,-0.51776,0.00047,12.14858]
[1778096618052,27.6,81462.65,93.0,-0.51564,0.00047,12.15194]
[1778096621430,27.6,81462.2,93.0,-0.51586,0.00047,12.15162]
[1778096622018,27.6,81460.56,93.0,-0.51664,0.00047,12.15041]
[1778096622726,27.6,81460.56,93.0,-0.51664,0.00047,12.15041]
[1778096624627,27.6,81464.47,93.0,-0.51478,0.00047,12.15322]
[1778096625788,27.6,81464.47,93.0,-0.51478,0.00047,12.15322]
[1778096631677,27.59,81462.56,93.0,-0.51569,0.00047,12.15188]
[1778096636712,27.59,81462.14,93.0,-0.51589,0.00047,12.15157]
[1778096638882,27.59,81462.76,93.0,-0.5156,0.00047,12.15202]
[1778096640434,27.59,81463.9,93.0,-0.51506,0.00047,12.15282]
[1778096640964,27.59,81463.9,93.0,-0.51506,0.00047,12.15282]
[1778096641061,27.59,81460.08,93.0,-0.51687,0.00047,12.15004]
[1778096642754,27.59,81464.36,93.0,-0.51484,0.00047,12.15314]
[1778096646944,27.59,81464.53,93.0,-0.51476,0.00047,12.15325]
[1778096648501,27.59,81464.59,93.0,-0.51473,0.00047,12.15329]
[1778096648831,27.59,81464.59,93.0,-0.51473,0.00047,12.15329]
[1778096648913,27.59,81464.59,93.0,-0.51473,0.00047,12.15329]
[1778096648933,27.59,81464.82,93.0,-0.51462,0.00047,12.15345]
[1778096654838,27.59,81464.48,93.0,-0.51478,0.00047,12.15322]
[1778096659001,27.58,81465.0,93.0,-0.51454,0.00047,12.15357]
[1778096659910,27.58,81464.4,93.0,-0.51482,0.00047,12.15316]
[1778096663668,27.58,81461.94,93.0,-0.51599,0.00047,12.15142]
[1778096663706,27.58,81461.94,93.0,-0.51599,0.00047,12.15142]
[1778096663882,27.58,81461.94,93.0,-0.51599,0.00047,12.15142]
[1778096664140,27.58,81461.94,93.0,-0.51599,0.00047,12.15142]
[1778096664155,27.58,81456.5,93.0,-0.51857,0.00047,12.1472]
[1778096664963,27.58,81456.5,93.0,-0.51857,0.00047,12.1472]
[1778096665079,27.58,81456.5,93.0,-0.51857,0.00047,12.1472]
[1778096665159,27.58,81456.5,93.0,-0.51857,0.00047,12.1472]
[1778096665104,27.58,81449.45,93.0,-0.52191,0.00047,12.14098]
[1778096665915,27.58,81443.17,93.0,-0.52489,0.00047,12.13472]
[1778096666463,27.58,81443.17,93.0,-0.52489,0.00047,12.13472]
[1778096667243,27.58,81441.98,93.0,-0.52545,0.00047,12.13346]
[1778096667469,27.58,81441.98,93.0,-0.52545,0.00047,12.13346]
[1778096667483,27.58,81441.98,93.0,-0.52545,0.00047,12.13346]
[1778096667494,27.58,81441.98,93.0,-0.52545,0.00047,12.13346]
[1778096667511,27.58,81441.98,93.0,-0.52545,0.00047,12.13346]
[1778096667716,27.58,81441.98,93.0,-0.52545,0.00047,12.13346]
[1778096667929,27.58,81438.47,93.0,-0.52711,0.00047,12.1296]
[1778096668606,27.58,81438.47,93.0,-0.52711,0.00047,12.1296]
[1778096668936,27.58,81434.08,93.0,-0.52919,0.00047,12.12447]
[1778096669534,27.58,81434.08,93.0,-0.52919,0.00047,12.12447]
[1778096670951,27.58,81433.65,93.0,-0.5294,0.00047,12.12395]
[1778096672906,27.58,81432.68,93.0,-0.52988,0.00047,12.11447]
[1778096676104,27.58,81434.76,93.0,-0.52889,0.00047,12.11699]
[1778096676440,27.58,81435.22,93.0,-0.52868,0.00047,12.11754]
[1778096676995,27.58,81435.2,93.0,-0.52869,0.00047,12.11751]
[1778096680671,27.58,81434.59,93.0,-0.52898,0.00047,12.11678]
[1778096682246,27.58,81434.81,93.0,-0.52887,0.00047,12.11704]
[1778096682251,27.58,81434.81,93.0,-0.52887,0.00047,12.11704]
[1778096682465,27.58,81434.81,93.0,-0.52887,0.00047,12.11704]
[1778096683038,27.58,81425.82,93.0,-0.53313,0.00047,12.10562]
[1778096688073,27.58,81425.43,93.0,-0.53332,0.00047,12.10509]
[1778096689114,27.58,81425.43,93.0,-0.53332,0.00047,12.10509]
[1778096693903,27.58,81424.08,93.0,-0.53396,0.00047,12.10325]
[1778096698524,27.58,81424.14,93.0,-0.53393,0.00047,12.10333]
[1778096701229,27.58,81422.29,93.0,-0.5348,0.00047,12.10076]
[1778096707206,27.58,81422.13,93.0,-0.53488,0.00047,12.10054]
[1778096712241,27.58,81421.83,93.0,-0.53502,0.00047,12.10012]
[1778096714964,27.58,81423.02,93.0,-0.53445,0.00047,12.10179]
[1778096715043,27.58,81423.02,93.0,-0.53445,0.00047,12.10179]
[1778096715049,27.58,81423.02,93.0,-0.53445,0.00047,12.10179]
[1778096715159,27.58,81422.68,93.0,-0.53461,0.00047,12.10132]
[1778096715984,27.58,81426.55,93.0,-0.53278,0.00047,12.10661]
[1778096716272,27.58,81430.72,93.0,-0.53081,0.00047,12.11203]
[1778096719363,27.58,81431.73,93.0,-0.53033,0.00047,12.1133]
[1778096719908,27.58,81431.73,93.0,-0.53033,0.00047,12.1133]
[1778096720082,27.58,81431.73,93.0,-0.53033,0.00047,12.1133]
[1778096720127,27.58,81431.73,93.0,-0.53033,0.00047,12.1133]
[1778096720153,27.58,81432.03,93.0,-0.53019,0.00047,12.11367]
[1778096721187,27.58,81423.8,93.0,-0.53408,0.00047,12.10288]
[1778096722056,27.58,81415.59,93.0,-0.53797,0.00047,12.09097]
[1778096723321,27.58,81418.91,93.0,-0.53639,0.00047,12.09592]
[1778096727349,27.58,81416.49,93.0,-0.53754,0.00047,12.09234]
[1778096732384,27.59,81416.75,93.0,-0.53744,0.00047,12.08443]
[1778096737122,27.59,81416.1,93.0,-0.53775,0.00047,12.08345]
[1778096739433,27.59,81413.47,93.0,-0.53899,0.00047,12.07942]
[1778096744705,27.59,81413.38,93.0,-0.53903,0.00047,12.07928]
[1778096748032,27.59,81413.25,93.0,-0.53909,0.00047,12.07908]
[1778096748097,27.59,81413.25,93.0,-0.53909,0.00047,12.07908]
[1778096749125,27.59,81417.94,93.0,-0.53687,0.00047,12.08622]
[1778096749933,27.59,81417.94,93.0,-0.53687,0.00047,12.08622]
[1778096750056,27.59,81420.89,93.0,-0.53547,0.00047,12.09051]
[1778096750603,27.59,81420.89,93.0,-0.53547,0.00047,12.09051]
[1778096750633,27.59,81423.27,93.0,-0.53435,0.00047,12.09387]
[1778096753511,27.59,81422.93,93.0,-0.53451,0.00047,12.09339]
[1778096756850,27.59,81423.27,93.0,-0.53435,0.00047,12.09386]
[1778096757571,27.59,81423.04,93.0,-0.53446,0.00047,12.09354]
[1778096758163,27.59,81423.04,93.0,-0.53446,0.00047,12.09354]
[1778096758194,27.59,81423.6,93.0,-0.5342,0.00047,12.09432]
[1778096758566,27.59,81425.85,93.0,-0.53313,0.00047,12.09739]
[1778096759321,27.59,81425.85,93.0,-0.53313,0.00047,12.09739]
[1778096759980,27.59,81425.85,93.0,-0.53313,0.00047,12.09739]
[1778096760200,27.59,81430.42,93.0,-0.53096,0.00047,12.10337]
[1778096761254,27.59,81430.42,93.0,-0.53096,0.00047,12.10337]
[1778096761450,27.59,81432.18,93.0,-0.53013,0.00047,12.10557]
[1778096762257,27.59,81432.18,93.0,-0.53013,0.00047,12.10557]
[1778096762285,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096762296,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096762299,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096762656,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096762871,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096762877,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096763061,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096763063,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096763098,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096763100,27.59,81432.25,93.0,-0.5301,0.00047,12.10566]
[1778096763199,27.59,81428.26,93.0,-0.53199,0.00047,12.10058]
[1778096764084,27.59,81428.26,93.0,-0.53199,0.00047,12.10058]
[1778096764089,27.59,81428.26,93.0,-0.53199,0.00047,12.10058]
[1778096764127,27.59,81428.26,93.0,-0.53199,0.00047,12.10058]
[1778096764167,27.59,81428.26,93.0,-0.53199,0.00047,12.10058]
[1778096764170,27.59,81428.26,93.0,-0.53199,0.00047,12.10058]
[1778096764234,27.59,81428.26,93.0,-0.53199,0.00047,12.10058]
[1778096764265,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764298,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764352,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764354,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764386,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764389,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764513,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764516,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764874,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764882,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764917,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096764927,27.59,81425.93,93.0,-0.53309,0.00047,12.09749]
[1778096765294,27.59,81426.41,93.0,-0.53287,0.00047,12.09814]
[1778096765299,27.59,81426.41,93.0,-0.53287,0.00047,12.09814]
[1778096766647,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096766652,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096766856,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096766861,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096766913,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096766916,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096767056,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096767062,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096767159,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096767163,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096767217,27.58,81426.75,93.0,-0.53271,0.00047,12.09859]
[1778096767318,27.58,81426.31,93.0,-0.53291,0.00047,12.098]
[1778096767417,27.58,81426.31,93.0,-0.53291,0.00047,12.098]
[1778096767535,27.58,81426.31,93.0,-0.53291,0.00047,12.098]
[1778096767539,27.58,81426.31,93.0,-0.53291,0.00047,12.098]
[1778096767616,27.58,81426.31,93.0,-0.53291,0.00047,12.098]
[1778096767662,27.58,81426.31,93.0,-0.53291,0.00047,12.098]
[1778096767845,27.58,81426.31,93.0,-0.53291,0.00047,12.098]
[1778096767883,27.58,81426.52,93.0,-0.53282,0.00047,12.09828]
[1778096768292,27.58,81426.52,93.0,-0.53282,0.00047,12.09828]
[1778096768804,27.58,81426.52,93.0,-0.53282,0.00047,12.09828]
[1778096768823,27.58,81426.68,93.0,-0.53274,0.00047,12.0985]
[1778096771294,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771371,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771443,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771524,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771526,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771590,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771591,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771678,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096771887,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096772093,27.58,81426.49,93.0,-0.53283,0.00047,12.09824]
[1778096772310,27.58,81426.51,93.0,-0.53282,0.00047,12.09827]
[1778096772313,27.58,81426.51,93.0,-0.53282,0.00047,12.09827]
[1778096772365,27.58,81426.51,93.0,-0.53282,0.00047,12.09827]
[1778096772474,27.58,81426.51,93.0,-0.53282,0.00047,12.09827]
[1778096772522,27.58,81426.51,93.0,-0.53282,0.00047,12.09827]
[1778096773123,27.58,81426.51,93.0,-0.53282,0.00047,12.09827]
[1778096773560,27.58,81428.7,93.0,-0.53178,0.00047,12.10115]
[1778096773766,27.58,81428.7,93.0,-0.53178,0.00047,12.10115]
[1778096774022,27.58,81428.7,93.0,-0.53178,0.00047,12.10115]
[1778096774291,27.58,81428.7,93.0,-0.53178,0.00047,12.10115]
[1778096774299,27.58,81428.67,93.0,-0.5318,0.00047,12.10111]
[1778096774475,27.58,81428.67,93.0,-0.5318,0.00047,12.10111]
[1778096774638,27.58,81428.67,93.0,-0.5318,0.00047,12.10111]
[1778096774639,27.58,81428.67,93.0,-0.5318,0.00047,12.10111]
[1778096774853,27.58,81428.67,93.0,-0.5318,0.00047,12.10111]
[1778096774854,27.58,81428.67,93.0,-0.5318,0.00047,12.10111]
[1778096777869,27.58,81428.65,93.0,-0.53181,0.00047,12.10108]
[1778096777875,27.58,81428.65,93.0,-0.53181,0.00047,12.10108]
[1778096779928,27.58,81428.73,93.0,-0.53177,0.00047,12.10118]
[1778096780032,27.58,81428.73,93.0,-0.53177,0.00047,12.10118]
[1778096780268,27.58,81428.73,93.0,-0.53177,0.00047,12.10118]
[1778096780233,27.58,81428.25,93.0,-0.532,0.00047,12.10056]
[1778096780720,27.58,81421.17,93.0,-0.53535,0.00047,12.09088]
[1778096782007,27.58,81417.04,93.0,-0.53731,0.00047,12.08484]
[1778096782826,27.58,81417.04,93.0,-0.53731,0.00047,12.08484]
[1778096786554,27.58,81419.63,93.0,-0.53609,0.00047,12.08865]
[1778096786954,27.58,81419.63,93.0,-0.53609,0.00047,12.08865]
[1778096788599,27.58,81419.5,93.0,-0.53615,0.00047,12.08846]
[1778096793811,27.57,81418.54,93.0,-0.53664,0.00047,12.07873]
[1778096799162,27.57,81418.5,93.0,-0.53666,0.00047,12.07867]
[1778096804888,27.57,81418.23,93.0,-0.53679,0.00047,12.07826]
[1778096809901,27.57,81419.84,93.0,-0.53602,0.00047,12.08062]
[1778096810537,27.57,81419.54,93.0,-0.53617,0.00047,12.08018]
[1778096810930,27.57,81413.12,93.0,-0.53921,0.00047,12.07047]
[1778096815965,27.57,81411.66,93.0,-0.5399,0.00047,12.06817]
[1778096817788,27.57,81411.48,93.0,-0.53999,0.00047,12.06788]
[1778096817979,27.57,81409.88,93.0,-0.54075,0.00047,12.06531]
[1778096820195,27.57,81409.11,93.0,-0.54111,0.00047,12.06405]
[1778096823017,27.57,81405.84,93.0,-0.54266,0.00047,12.05862]
[1778096824024,27.57,81402.57,93.0,-0.54421,0.00047,12.053]
[1778096825642,27.57,81403.64,93.0,-0.5437,0.00047,12.05486]
[1778096826734,27.57,81404.24,93.0,-0.54342,0.00047,12.05589]
[1778096827048,27.57,81404.24,93.0,-0.54342,0.00047,12.05589]
[1778096827324,27.57,81404.24,93.0,-0.54342,0.00047,12.05589]
[1778096827084,27.57,81410.74,93.0,-0.54034,0.00047,12.06669]
[1778096828052,27.57,81416.35,93.0,-0.53768,0.00047,12.07543]
[1778096831073,27.57,81419.19,93.0,-0.53634,0.00047,12.07965]
[1778096831377,27.57,81419.19,93.0,-0.53634,0.00047,12.07965]
[1778096831394,27.57,81419.19,93.0,-0.53634,0.00047,12.07965]
[1778096832080,27.57,81420.7,93.0,-0.53563,0.00047,12.08183]
[1778096836108,27.56,81423.45,93.0,-0.53433,0.00047,12.08571]
[1778096839767,27.56,81422.99,93.0,-0.53455,0.00047,12.08507]
[1778096839793,27.56,81422.99,93.0,-0.53455,0.00047,12.08507]
[1778096840136,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096840580,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096840658,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096840661,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096840666,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096840700,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096840708,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096840875,27.56,81423.76,93.0,-0.53418,0.00047,12.08614]
[1778096841624,27.56,81424.96,93.0,-0.53361,0.00047,12.08779]
[1778096842092,27.56,81424.96,93.0,-0.53361,0.00047,12.08779]
[1778096842150,27.56,81430.63,93.0,-0.53092,0.00047,12.09525]
[1778096843157,27.56,81433.71,93.0,-0.52946,0.00047,12.09908]
[1778096843508,27.56,81433.71,93.0,-0.52946,0.00047,12.09908]
[1778096848857,27.56,81435.18,93.0,-0.52877,0.00047,12.10084]
[1778096849203,27.56,81431.81,93.0,-0.53037,0.00047,12.09673]
[1778096850272,27.56,81431.81,93.0,-0.53037,0.00047,12.09673]
[1778096850341,27.56,81431.81,93.0,-0.53037,0.00047,12.09673]
[1778096850371,27.56,81428.86,93.0,-0.53177,0.00047,12.09297]
[1778096851536,27.56,81428.8,93.0,-0.53182,0.00047,12.08458]
[1778096852220,27.56,81420.9,93.0,-0.53557,0.00047,12.07377]
[1778096857255,27.55,81418.75,93.0,-0.53659,0.00047,12.07064]
[1778096862290,27.55,81418.19,93.0,-0.53686,0.00047,12.06981]
[1778096864308,27.55,81418.87,93.0,-0.53654,0.00047,12.07081]
[1778096869339,27.55,81419.33,93.0,-0.53632,0.00047,12.07148]
[1778096870798,27.55,81419.77,93.0,-0.53611,0.00047,12.07212]
[1778096876388,27.55,81422.04,93.0,-0.53504,0.00047,12.07538]
[1778096879412,27.55,81424.78,93.0,-0.53374,0.00047,12.07919]
[1778096882426,27.55,81424.88,93.0,-0.53369,0.00047,12.07933]
[1778096884481,27.55,81426.65,93.0,-0.53285,0.00047,12.08172]
[1778096884507,27.55,81426.65,93.0,-0.53285,0.00047,12.08172]
[1778096885214,27.55,81428.27,93.0,-0.53208,0.00047,12.08387]
[1778096888024,27.55,81427.41,93.0,-0.53249,0.00047,12.08274]
[1778096888091,27.55,81427.41,93.0,-0.53249,0.00047,12.08274]
[1778096888192,27.55,81427.31,93.0,-0.53253,0.00047,12.08262]
[1778096888670,27.55,81427.31,93.0,-0.53253,0.00047,12.08262]
[1778096889193,27.55,81427.31,93.0,-0.53253,0.00047,12.08262]
[1778096889256,27.55,81424.88,93.0,-0.53369,0.00047,12.07934]
[1778096889521,27.55,81424.88,93.0,-0.53369,0.00047,12.07934]
[1778096889755,27.55,81424.88,93.0,-0.53369,0.00047,12.07934]
[1778096889855,27.55,81424.88,93.0,-0.53369,0.00047,12.07934]
[1778096890081,27.55,81424.88,93.0,-0.53369,0.00047,12.07934]
[1778096890284,27.55,81424.88,93.0,-0.53369,0.00047,12.07934]
[1778096890290,27.55,81424.88,93.0,-0.53369,0.00047,12.07934]
[1778096890439,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890512,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890565,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890568,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890656,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890658,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890689,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890691,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096890864,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096891187,27.55,81423.45,93.0,-0.53436,0.00047,12.07737]
[1778096893573,27.55,81423.69,93.0,-0.53425,0.00047,12.0777]
[1778096898134,27.55,81423.47,93.0,-0.53436,0.00047,12.07739]
[1778096899818,27.55,81423.49,93.0,-0.53435,0.00047,12.07741]
[1778096901087,27.55,81424.21,93.0,-0.53401,0.00047,12.07841]
[1778096901312,27.55,81424.21,93.0,-0.53401,0.00047,12.07841]
[1778096901314,27.55,81424.21,93.0,-0.53401,0.00047,12.07841]
[1778096901403,27.55,81424.21,93.0,-0.53401,0.00047,12.07841]
[1778096901406,27.55,81424.21,93.0,-0.53401,0.00047,12.07841]
[1778096901413,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096901506,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096901513,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096901568,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096901665,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096901729,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096901930,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902090,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902093,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902157,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902160,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902363,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902365,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902397,27.55,81420.51,93.0,-0.53577,0.00047,12.07318]
[1778096902584,27.55,81419.47,93.0,-0.53626,0.00047,12.07167]
[1778096902587,27.55,81419.47,93.0,-0.53626,0.00047,12.07167]
[1778096902789,27.55,81419.47,93.0,-0.53626,0.00047,12.07167]
[1778096903006,27.55,81419.47,93.0,-0.53626,0.00047,12.07167]
[1778096903217,27.55,81419.47,93.0,-0.53626,0.00047,12.07167]
[1778096903443,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096903656,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096903860,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096903863,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096904076,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096904078,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096904331,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096904387,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096904389,27.55,81419.8,93.0,-0.5361,0.00047,12.07215]
[1778096904450,27.55,81419.85,93.0,-0.53608,0.00047,12.07222]
[1778096904489,27.55,81419.85,93.0,-0.53608,0.00047,12.07222]
[1778096904533,27.55,81419.85,93.0,-0.53608,0.00047,12.07222]
[1778096904536,27.55,81419.85,93.0,-0.53608,0.00047,12.07222]
[1778096904667,27.55,81419.85,93.0,-0.53608,0.00047,12.07222]
[1778096904913,27.55,81419.85,93.0,-0.53608,0.00047,12.07222]
[1778096910449,27.55,81420.78,93.0,-0.53564,0.00047,12.07356]
[1778096910626,27.55,81423.05,93.0,-0.53456,0.00047,12.07678]
[1778096914657,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914659,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914691,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914730,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914732,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914780,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914782,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914863,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096914949,27.55,81422.47,93.0,-0.53487,0.00048,12.06765]
[1778096916044,27.55,81422.14,93.0,-0.53502,0.00048,12.06718]
[1778096916145,27.55,81419.79,93.0,-0.53614,0.00048,12.0638]
[1778096916903,27.55,81419.79,93.0,-0.53614,0.00048,12.0638]
[1778096916907,27.55,81419.79,93.0,-0.53614,0.00048,12.0638]
[1778096916972,27.55,81419.79,93.0,-0.53614,0.00048,12.0638]
[1778096918073,27.55,81419.63,93.0,-0.53622,0.00047,12.06357]
[1778096923717,27.55,81418.4,93.0,-0.5368,0.00047,12.06176]
[1778096924935,27.55,81418.4,93.0,-0.5368,0.00047,12.06176]
[1778096930766,27.54,81420.65,93.0,-0.53573,0.00048,12.06504]
[1778096932771,27.54,81420.61,93.0,-0.53575,0.00048,12.06498]
[1778096933423,27.54,81420.61,93.0,-0.53575,0.00048,12.06498]
[1778096933518,27.54,81420.74,93.0,-0.53569,0.00048,12.06517]
[1778096934426,27.54,81420.74,93.0,-0.53569,0.00048,12.06517]
[1778096934848,27.54,81420.94,93.0,-0.5356,0.00048,12.06546]
[1778096935989,27.54,81420.67,93.0,-0.53572,0.00048,12.06507]
[1778096935991,27.54,81420.67,93.0,-0.53572,0.00048,12.06507]
[1778096937049,27.54,81420.09,93.0,-0.536,0.00048,12.06423]
[1778096937295,27.54,81420.09,93.0,-0.536,0.00048,12.06423]
[1778096937301,27.54,81420.09,93.0,-0.536,0.00048,12.06423]
[1778096938332,27.54,81419.82,93.0,-0.53613,0.00048,12.06384]
[1778096940187,27.54,81423.42,93.0,-0.53442,0.00048,12.06896]
[1778096941317,27.54,81424.38,93.0,-0.53396,0.00048,12.07029]
[1778096941418,27.54,81421.86,93.0,-0.53516,0.00048,12.06676]
[1778096941814,27.54,81421.86,93.0,-0.53516,0.00048,12.06676]
[1778096944571,27.54,81419.78,93.0,-0.53615,0.00048,12.06376]
[1778096949048,27.54,81420.13,93.0,-0.53599,0.00048,12.06426]
[1778096949400,27.54,81420.13,93.0,-0.53599,0.00048,12.06426]
[1778096949899,27.54,81424.64,93.0,-0.53385,0.00048,12.07063]
[1778096954934,27.53,81422.56,93.0,-0.53484,0.00048,12.06772]
[1778096957180,27.53,81422.56,93.0,-0.53484,0.00048,12.06772]
[1778096958113,27.53,81422.34,93.0,-0.53495,0.00048,12.0674]
[1778096958120,27.53,81422.34,93.0,-0.53495,0.00048,12.0674]
[1778096958174,27.53,81422.34,93.0,-0.53495,0.00048,12.0674]
[1778096958179,27.53,81422.34,93.0,-0.53495,0.00048,12.0674]
[1778096958302,27.53,81422.34,93.0,-0.53495,0.00048,12.0674]
[1778096958482,27.53,81422.34,93.0,-0.53495,0.00048,12.0674]
[1778096958487,27.53,81422.34,93.0,-0.53495,0.00048,12.0674]
[1778096958561,27.53,81421.22,93.0,-0.53548,0.00048,12.06581]
[1778096959331,27.53,81421.22,93.0,-0.53548,0.00048,12.06581]
[1778096959743,27.53,81420.18,93.0,-0.53598,0.00048,12.0643]
[1778096959745,27.53,81420.18,93.0,-0.53598,0.00048,12.0643]
[1778096959820,27.53,81420.18,93.0,-0.53598,0.00048,12.0643]
[1778096960422,27.53,81420.18,93.0,-0.53598,0.00048,12.0643]
[1778096961317,27.53,81420.51,93.0,-0.53582,0.00048,12.06478]
[1778096961355,27.53,81420.51,93.0,-0.53582,0.00048,12.06478]
[1778096961667,27.53,81420.77,93.0,-0.5357,0.00048,12.06516]
[1778096961672,27.53,81420.77,93.0,-0.5357,0.00048,12.06516]
[1778096961691,27.53,81420.77,93.0,-0.5357,0.00048,12.06516]
[1778096961868,27.53,81420.77,93.0,-0.5357,0.00048,12.06516]
[1778096962175,27.53,81420.77,93.0,-0.5357,0.00048,12.06516]
[1778096962428,27.53,81420.77,93.0,-0.5357,0.00048,12.06516]
[1778096963455,27.53,81420.65,93.0,-0.53576,0.00048,12.06498]
[1778096968532,27.53,81421.59,93.0,-0.53531,0.00048,12.06633]
[1778096973330,27.53,81421.69,93.0,-0.53529,0.00048,12.05814]
[1778096976445,27.53,81419.8,93.0,-0.53619,0.00048,12.05541]
[1778096976716,27.53,81419.98,93.0,-0.5361,0.00048,12.05568]
[1778096976923,27.53,81419.98,93.0,-0.5361,0.00048,12.05568]
[1778096976925,27.53,81419.98,93.0,-0.5361,0.00048,12.05568]
[1778096977146,27.53,81419.98,93.0,-0.5361,0.00048,12.05568]
[1778096977357,27.53,81419.98,93.0,-0.5361,0.00048,12.05568]
[1778096977676,27.53,81419.79,93.0,-0.53619,0.00048,12.0554]
[1778096978196,27.53,81419.79,93.0,-0.53619,0.00048,12.0554]
[1778096978415,27.53,81419.79,93.0,-0.53619,0.00048,12.0554]
[1778096978847,27.53,81419.93,93.0,-0.53613,0.00048,12.0556]
[1778096979807,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096980025,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096980948,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096981065,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096981067,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096981240,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096981247,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096981315,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096981555,27.53,81419.99,93.0,-0.5361,0.00048,12.05569]
[1778096982066,27.53,81419.99,93.0,-0.5361,0.00048,12.05569]
[1778096982301,27.53,81419.99,93.0,-0.5361,0.00048,12.05569]
[1778096982302,27.53,81419.99,93.0,-0.5361,0.00048,12.05569]
[1778096982669,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096982870,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096983015,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096983228,27.53,81419.89,93.0,-0.53615,0.00048,12.05555]
[1778096983761,27.53,81419.88,93.0,-0.53615,0.00048,12.05553]
[1778096984012,27.53,81419.88,93.0,-0.53615,0.00048,12.05553]
[1778096984377,27.53,81419.88,93.0,-0.53615,0.00048,12.05553]
[1778096984380,27.53,81419.88,93.0,-0.53615,0.00048,12.05553]
[1778096984835,27.53,81419.7,93.0,-0.53624,0.00048,12.05527]
[1778096984836,27.53,81419.7,93.0,-0.53624,0.00048,12.05527]
[1778096984926,27.53,81419.7,93.0,-0.53624,0.00048,12.05527]
[1778096984928,27.53,81419.7,93.0,-0.53624,0.00048,12.05527]
[1778096984991,27.53,81419.7,93.0,-0.53624,0.00048,12.05527]
[1778096985016,27.53,81419.7,93.0,-0.53624,0.00048,12.05527]
[1778096985124,27.53,81419.7,93.0,-0.53624,0.00048,12.05527]
[1778096985476,27.53,81412.66,93.0,-0.53958,0.00048,12.04456]
[1778096986325,27.53,81412.66,93.0,-0.53958,0.00048,12.04456]
[1778096986414,27.53,81406.07,93.0,-0.54271,0.00047,12.03377]
[1778096987158,27.53,81402.74,93.0,-0.5443,0.00047,12.02804]
[1778096992195,27.53,81403.39,93.0,-0.54399,0.00047,12.02917]
[1778096997265,27.53,81403.91,93.0,-0.54374,0.00047,12.03007]
[1778096997385,27.53,81403.91,93.0,-0.54374,0.00047,12.03007]
[1778096997588,27.53,81403.39,93.0,-0.54399,0.00047,12.02917]
[1778096997924,27.53,81403.39,93.0,-0.54399,0.00047,12.02917]
[1778096998508,27.53,81403.39,93.0,-0.54399,0.00047,12.02917]
[1778096999208,27.53,81403.39,93.0,-0.54399,0.00047,12.02916]
[1778096999214,27.53,81403.39,93.0,-0.54399,0.00047,12.02916]
[1778096999679,27.53,81403.34,93.0,-0.54401,0.00047,12.02908]
[1778096999700,27.53,81403.34,93.0,-0.54401,0.00047,12.02908]
[1778096999794,27.53,81403.34,93.0,-0.54401,0.00047,12.02908]
[1778096999801,27.53,81403.34,93.0,-0.54401,0.00047,12.02908]
[1778097000192,27.53,81403.34,93.0,-0.54401,0.00047,12.02908]
[1778097000313,27.53,81403.34,93.0,-0.54401,0.00047,12.02908]
[1778097000380,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001125,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001144,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001181,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001224,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001291,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001293,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001476,27.53,81405.74,93.0,-0.54287,0.00047,12.0332]
[1778097001344,27.53,81409.85,93.0,-0.54092,0.00048,12.04004]
[1778097001568,27.53,81409.85,93.0,-0.54092,0.00048,12.04004]
[1778097001619,27.53,81409.85,93.0,-0.54092,0.00048,12.04004]
[1778097001867,27.53,81409.85,93.0,-0.54092,0.00048,12.04004]
[1778097001947,27.53,81409.85,93.0,-0.54092,0.00048,12.04004]
[1778097002015,27.53,81409.85,93.0,-0.54092,0.00048,12.04004]
[1778097002210,27.53,81409.85,93.0,-0.54092,0.00048,12.04004]
[1778097002451,27.53,81432.66,93.0,-0.53007,0.00048,12.07275]
[1778097002816,27.53,81432.66,93.0,-0.53007,0.00048,12.07275]
[1778097003050,27.53,81432.66,93.0,-0.53007,0.00048,12.07275]
[1778097003129,27.53,81432.66,93.0,-0.53007,0.00048,12.07275]
[1778097003333,27.53,81443.03,93.0,-0.52513,0.00048,12.08467]
[1778097004159,27.53,81443.03,93.0,-0.52513,0.00048,12.08467]
[1778097004163,27.53,81443.03,93.0,-0.52513,0.00048,12.08467]
[1778097004198,27.53,81443.03,93.0,-0.52513,0.00048,12.08467]
[1778097004207,27.53,81443.03,93.0,-0.52513,0.00048,12.08467]
[1778097004379,27.53,81443.03,93.0,-0.52513,0.00048,12.08467]
[1778097004388,27.53,81433.31,93.0,-0.52976,0.00048,12.07356]
[1778097005172,27.53,81433.31,93.0,-0.52976,0.00048,12.07356]
[1778097005183,27.53,81433.31,93.0,-0.52976,0.00048,12.07356]
[1778097005383,27.53,81429.58,93.0,-0.53154,0.00048,12.06886]
[1778097005870,27.53,81429.58,93.0,-0.53154,0.00048,12.06886]
[1778097006383,27.53,81429.58,93.0,-0.53154,0.00048,12.06886]
[1778097006483,27.53,81434.91,93.0,-0.529,0.00048,12.0755]
[1778097007337,27.53,81434.91,93.0,-0.529,0.00048,12.0755]
[1778097007433,27.53,81432.9,93.0,-0.52996,0.00048,12.07305]
[1778097007819,27.53,81432.9,93.0,-0.52996,0.00048,12.07305]
[1778097008443,27.53,81432.9,93.0,-0.52996,0.00048,12.07305]
[1778097008321,27.53,81430.88,93.0,-0.53092,0.00048,12.07052]
[1778097009328,27.53,81425.93,93.0,-0.53328,0.00048,12.06403]
[1778097009918,27.53,81425.93,93.0,-0.53328,0.00048,12.06403]
[1778097010284,27.53,81425.93,93.0,-0.53328,0.00048,12.06403]
[1778097010335,27.53,81427.53,93.0,-0.53251,0.00048,12.06617]
[1778097011342,27.53,81433.6,93.0,-0.52962,0.00048,12.07391]
[1778097011761,27.53,81433.6,93.0,-0.52962,0.00048,12.07391]
[1778097012046,27.53,81433.6,93.0,-0.52962,0.00048,12.07391]
[1778097013544,27.53,81430.67,93.0,-0.53102,0.00048,12.07025]
[1778097017119,27.53,81431.53,93.0,-0.53061,0.00048,12.07134]
[1778097018197,27.53,81432.85,93.0,-0.52998,0.00048,12.07299]
[1778097019398,27.53,81438.82,93.0,-0.52714,0.00048,12.08006]
[1778097019870,27.53,81438.82,93.0,-0.52714,0.00048,12.08006]
[1778097022688,27.53,81437.16,93.0,-0.52793,0.00048,12.07815]
[1778097027873,27.52,81437.77,93.0,-0.52764,0.00048,12.07885]
[1778097030153,27.52,81437.94,93.0,-0.52756,0.00048,12.07905]
[1778097031447,27.52,81437.74,93.0,-0.52765,0.00048,12.07882]
[1778097035513,27.52,81434.88,93.0,-0.52904,0.00048,12.06713]
[1778097036360,27.52,81434.88,93.0,-0.52904,0.00048,12.06713]
[1778097036596,27.52,81436.69,93.0,-0.52818,0.00048,12.06927]
[1778097039541,27.52,81439.18,93.0,-0.52699,0.00048,12.07213]
[1778097039666,27.52,81439.18,93.0,-0.52699,0.00048,12.07213]
[1778097039704,27.52,81439.18,93.0,-0.52699,0.00048,12.07213]
[1778097040548,27.52,81443.66,93.0,-0.52486,0.00048,12.07701]
[1778097041551,27.52,81443.66,93.0,-0.52486,0.00048,12.07701]
[1778097041555,27.52,81445.02,93.0,-0.52421,0.00048,12.07842]
[1778097041725,27.52,81445.02,93.0,-0.52421,0.00048,12.07842]
[1778097041759,27.52,81445.02,93.0,-0.52421,0.00048,12.07842]
[1778097042562,27.52,81447.26,93.0,-0.52314,0.00048,12.08068]
[1778097042759,27.52,81447.26,93.0,-0.52314,0.00048,12.08068]
[1778097045926,27.52,81449.27,93.0,-0.52218,0.00048,12.08263]
[1778097051617,27.52,81449.14,93.0,-0.52224,0.00048,12.0825]
[1778097052442,27.52,81449.14,93.0,-0.52224,0.00048,12.0825]
[1778097059531,27.52,81451.5,93.0,-0.52112,0.00048,12.08471]
[1778097059594,27.52,81451.56,93.0,-0.52109,0.00048,12.08476]
[1778097061930,27.52,81452.86,93.0,-0.52047,0.00048,12.08594]
[1778097061964,27.52,81450.47,93.0,-0.52161,0.00048,12.08376]
[1778097063242,27.52,81450.47,93.0,-0.52161,0.00048,12.08376]
[1778097063651,27.52,81448.6,93.0,-0.5225,0.00048,12.08198]
[1778097063966,27.52,81448.6,93.0,-0.5225,0.00048,12.08198]
[1778097065438,27.52,81454.18,93.0,-0.51984,0.00048,12.0871]
[1778097066326,27.52,81454.18,93.0,-0.51984,0.00048,12.0871]
[1778097066354,27.52,81454.18,93.0,-0.51984,0.00048,12.0871]
[1778097066379,27.52,81454.18,93.0,-0.51984,0.00048,12.0871]
[1778097066483,27.52,81454.18,93.0,-0.51984,0.00048,12.0871]
[1778097066532,27.52,81455.22,93.0,-0.51934,0.00048,12.08799]
[1778097067036,27.52,81455.22,93.0,-0.51934,0.00048,12.08799]
[1778097067084,27.52,81455.22,93.0,-0.51934,0.00048,12.08799]
[1778097067548,27.52,81455.22,93.0,-0.51934,0.00048,12.08799]
[1778097067543,27.52,81461.42,93.0,-0.51638,0.00048,12.09293]
[1778097068535,27.52,81467.3,93.0,-0.51358,0.00048,12.09701]
[1778097068802,27.52,81467.3,93.0,-0.51358,0.00048,12.09701]
[1778097069041,27.52,81467.3,93.0,-0.51358,0.00048,12.09701]
[1778097069254,27.52,81467.3,93.0,-0.51358,0.00048,12.09701]
[1778097069271,27.52,81467.3,93.0,-0.51358,0.00048,12.09701]
[1778097069301,27.52,81468.32,93.0,-0.51309,0.00048,12.09765]
[1778097069754,27.52,81478.17,93.0,-0.50838,0.00048,12.10296]
[1778097071088,27.52,81478.17,93.0,-0.50838,0.00048,12.10296]
[1778097071268,27.52,81480.82,93.0,-0.50712,0.00048,12.1041]
[1778097071720,27.52,81480.82,93.0,-0.50712,0.00048,12.1041]
[1778097071768,27.52,81479.03,93.0,-0.50797,0.00048,12.10334]
[1778097072642,27.52,81479.03,93.0,-0.50797,0.00048,12.10334]
[1778097072748,27.52,81479.03,93.0,-0.50797,0.00048,12.10334]
[1778097073369,27.52,81479.03,93.0,-0.50797,0.00048,12.10334]
[1778097073470,27.52,81475.75,93.0,-0.50954,0.00048,12.10181]
[1778097073903,27.52,81475.75,93.0,-0.50954,0.00048,12.10181]
[1778097074173,27.52,81475.75,93.0,-0.50954,0.00048,12.10181]
[1778097076073,27.52,81476.57,93.0,-0.50915,0.00048,12.10221]
[1778097077294,27.52,81478.55,93.0,-0.5082,0.00048,12.10313]
[1778097078938,27.52,81481.19,93.0,-0.50694,0.00048,12.10425]
[1778097079211,27.52,81481.19,93.0,-0.50694,0.00048,12.10425]
[1778097079485,27.51,81481.24,93.0,-0.50692,0.00048,12.10427]
[1778097083612,27.51,81481.79,93.0,-0.50666,0.00048,12.10448]
[1778097083816,27.51,81480.91,93.0,-0.50708,0.00048,12.10413]
[1778097083852,27.51,81480.19,93.0,-0.50742,0.00048,12.10384]
[1778097084760,27.51,81480.19,93.0,-0.50742,0.00048,12.10384]
[1778097088324,27.51,81479.33,93.0,-0.50783,0.00048,12.10347]
[1778097088425,27.51,81479.38,93.0,-0.50781,0.00048,12.10349]
[1778097089894,27.51,81482.92,93.0,-0.50612,0.00048,12.10491]
[1778097094112,27.5,81481.42,93.0,-0.50684,0.00048,12.09603]
[1778097095936,27.5,81484.0,93.0,-0.50561,0.00048,12.09699]
[1778097100973,27.5,81483.1,93.0,-0.50604,0.00048,12.09667]
[1778097102573,27.5,81483.1,93.0,-0.50604,0.00048,12.09667]
[1778097106311,27.49,81484.13,93.0,-0.50555,0.00048,12.09704]
[1778097112536,27.49,81484.62,93.0,-0.50532,0.00048,12.09721]
[1778097113498,27.49,81484.62,93.0,-0.50532,0.00048,12.09721]
[1778097116131,27.48,81482.25,93.0,-0.50645,0.00048,12.09635]
[1778097116162,27.48,81482.25,93.0,-0.50645,0.00048,12.09635]
[1778097116169,27.48,81482.25,93.0,-0.50645,0.00048,12.09635]
[1778097116438,27.48,81482.25,93.0,-0.50645,0.00048,12.09635]
[1778097117250,27.48,81476.1,93.0,-0.5094,0.00048,12.09366]
[1778097117712,27.48,81476.1,93.0,-0.5094,0.00048,12.09366]
[1778097118261,27.48,81476.1,93.0,-0.5094,0.00048,12.09366]
[1778097118609,27.48,81476.1,93.0,-0.5094,0.00048,12.09366]
[1778097118640,27.49,81474.12,93.0,-0.51034,0.00048,12.09266]
[1778097118988,27.49,81474.12,93.0,-0.51034,0.00048,12.09266]
[1778097118989,27.49,81474.12,93.0,-0.51034,0.00048,12.09266]
[1778097119290,27.49,81479.77,93.0,-0.50764,0.00048,12.09534]
[1778097120107,27.48,81485.63,93.0,-0.50484,0.00048,12.09754]
[1778097124747,27.48,81487.73,93.0,-0.50383,0.00048,12.09819]
[1778097125191,27.48,81487.73,93.0,-0.50383,0.00048,12.09819]
[1778097125249,27.48,81487.8,93.0,-0.5038,0.00048,12.09821]
[1778097127387,27.48,81488.8,93.0,-0.50332,0.00048,12.09848]
[1778097127410,27.48,81491.97,93.0,-0.5018,0.00048,12.09925]
[1778097128754,27.48,81492.47,93.0,-0.50156,0.00048,12.09936]
[1778097129002,27.48,81492.47,93.0,-0.50156,0.00048,12.09936]
[1778097129140,27.48,81492.47,93.0,-0.50156,0.00048,12.09936]
[1778097129246,27.48,81492.47,93.0,-0.50156,0.00048,12.09936]
[1778097129347,27.48,81494.39,93.0,-0.50064,0.00048,12.09972]
[1778097130707,27.48,81496.37,93.0,-0.4997,0.00048,12.10002]
[1778097130795,27.48,81496.37,93.0,-0.4997,0.00048,12.10002]
[1778097131122,27.48,81496.37,93.0,-0.4997,0.00048,12.10002]
[1778097131181,27.48,81496.37,93.0,-0.4997,0.00048,12.10002]
[1778097131610,27.48,81496.37,93.0,-0.4997,0.00048,12.10002]
[1778097131184,27.48,81500.3,93.0,-0.49782,0.00048,12.10043]
[1778097133051,27.48,81501.18,93.0,-0.4974,0.00048,12.10048]
[1778097133190,27.48,81501.18,93.0,-0.4974,0.00048,12.10048]
[1778097133549,27.48,81500.7,93.0,-0.49762,0.00048,12.10046]
[1778097135212,27.48,81497.56,93.0,-0.49913,0.00048,12.10017]
[1778097136462,27.48,81497.56,93.0,-0.49913,0.00048,12.10017]
[1778097137226,27.48,81492.61,93.0,-0.5015,0.00048,12.09938]
[1778097142261,27.48,81491.6,93.0,-0.50198,0.00048,12.09917]
[1778097147296,27.48,81491.65,93.0,-0.50196,0.00048,12.09918]
[1778097149119,27.48,81490.87,93.0,-0.50233,0.00048,12.099]
[1778097149130,27.48,81490.87,93.0,-0.50233,0.00048,12.099]
[1778097149177,27.48,81490.87,93.0,-0.50233,0.00048,12.099]
[1778097149185,27.48,81490.87,93.0,-0.50233,0.00048,12.099]
[1778097149353,27.48,81490.87,93.0,-0.50233,0.00048,12.099]
[1778097149409,27.48,81483.76,93.0,-0.50573,0.00048,12.09691]
[1778097153198,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153204,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153213,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153255,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153342,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153352,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153528,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153647,27.48,81482.89,93.0,-0.50616,0.00048,12.08827]
[1778097153645,27.48,81476.04,93.0,-0.50944,0.00048,12.08532]
[1778097154081,27.48,81476.04,93.0,-0.50944,0.00048,12.08532]
[1778097154346,27.48,81470.55,93.0,-0.51207,0.00048,12.08235]
[1778097155534,27.48,81470.55,93.0,-0.51207,0.00048,12.08235]
[1778097155634,27.48,81466.88,93.0,-0.51382,0.00048,12.08008]
[1778097155700,27.48,81466.88,93.0,-0.51382,0.00048,12.08008]
[1778097156162,27.48,81466.88,93.0,-0.51382,0.00048,12.08008]
[1778097156360,27.48,81462.72,93.0,-0.51581,0.00048,12.07722]
[1778097158411,27.48,81461.62,93.0,-0.51634,0.00048,12.07642]
[1778097161395,27.48,81465.02,93.0,-0.51471,0.00048,12.07884]
[1778097166138,27.48,81465.01,93.0,-0.51472,0.00048,12.07883]
[1778097166167,27.48,81465.01,93.0,-0.51472,0.00048,12.07883]
[1778097166921,27.48,81466.2,93.0,-0.51415,0.00048,12.07963]
[1778097167021,27.48,81466.2,93.0,-0.51415,0.00048,12.07963]
[1778097167048,27.48,81466.2,93.0,-0.51415,0.00048,12.07963]
[1778097167071,27.48,81466.2,93.0,-0.51415,0.00048,12.07963]
[1778097167130,27.48,81466.2,93.0,-0.51415,0.00048,12.07963]
[1778097167437,27.48,81459.69,93.0,-0.51727,0.00048,12.07495]
[1778097168444,27.48,81454.05,93.0,-0.51997,0.00048,12.0703]
[1778097169452,27.48,81456.78,93.0,-0.51866,0.00048,12.07262]
[1778097174487,27.48,81458.68,93.0,-0.51775,0.00048,12.07416]
[1778097179523,27.48,81458.26,93.0,-0.51795,0.00048,12.07383]
[1778097184557,27.49,81458.27,93.0,-0.51794,0.00048,12.07383]
[1778097189592,27.49,81459.85,93.0,-0.51719,0.00048,12.07508]
[1778097190133,27.49,81459.85,93.0,-0.51719,0.00048,12.07508]
[1778097190178,27.49,81459.85,93.0,-0.51719,0.00048,12.07508]
[1778097190196,27.49,81459.85,93.0,-0.51719,0.00048,12.07508]
[1778097190491,27.49,81459.85,93.0,-0.51719,0.00048,12.07508]
[1778097190719,27.49,81459.85,93.0,-0.51719,0.00048,12.07508]
[1778097190710,27.49,81467.55,93.0,-0.5135,0.00048,12.08052]
[1778097191606,27.49,81478.55,93.0,-0.50823,0.00048,12.0865]
[1778097192974,27.49,81478.67,93.0,-0.50818,0.00048,12.08655]
[1778097195869,27.49,81479.02,93.0,-0.50801,0.00048,12.0867]
[1778097196642,27.49,81469.6,93.0,-0.51252,0.00048,12.08179]
[1778097197568,27.49,81469.6,93.0,-0.51252,0.00048,12.08179]
[1778097202683,27.49,81470.35,93.0,-0.51216,0.00048,12.08224]
[1778097204335,27.49,81470.36,93.0,-0.51215,0.00048,12.08224]
[1778097204382,27.49,81470.36,93.0,-0.51215,0.00048,12.08224]
[1778097204395,27.49,81470.36,93.0,-0.51215,0.00048,12.08224]
[1778097204697,27.49,81474.76,93.0,-0.51005,0.00048,12.08467]
[1778097205704,27.49,81480.41,93.0,-0.50734,0.00048,12.0873]
[1778097207896,27.49,81480.08,93.0,-0.5075,0.00048,12.08716]
[1778097209716,27.49,81480.17,93.0,-0.50746,0.00048,12.0872]
[1778097213501,27.49,81482.7,93.0,-0.50625,0.00048,12.07988]
[1778097218795,27.49,81481.35,93.0,-0.5069,0.00048,12.07936]
[1778097223830,27.49,81480.21,93.0,-0.50744,0.00048,12.0789]
[1778097226851,27.49,81485.47,93.0,-0.50492,0.00048,12.08086]
[1778097227886,27.49,81485.47,93.0,-0.50492,0.00048,12.08086]
[1778097228643,27.49,81485.47,93.0,-0.50492,0.00048,12.08086]
[1778097228684,27.49,81486.69,93.0,-0.50434,0.00048,12.08124]
[1778097228788,27.49,81486.69,93.0,-0.50434,0.00048,12.08124]
[1778097228810,27.49,81486.69,93.0,-0.50434,0.00048,12.08124]
[1778097228902,27.49,81486.69,93.0,-0.50434,0.00048,12.08124]
[1778097229215,27.49,81490.54,93.0,-0.50249,0.00048,12.08229]
[1778097229777,27.49,81490.54,93.0,-0.50249,0.00048,12.08229]
[1778097229844,27.49,81490.54,93.0,-0.50249,0.00048,12.08229]
[1778097230119,27.49,81490.54,93.0,-0.50249,0.00048,12.08229]
[1778097230169,27.49,81490.54,93.0,-0.50249,0.00048,12.08229]
[1778097230237,27.49,81490.54,93.0,-0.50249,0.00048,12.08229]
[1778097230309,27.49,81490.58,93.0,-0.50248,0.00048,12.0823]
[1778097231108,27.49,81490.58,93.0,-0.50248,0.00048,12.0823]
[1778097233998,27.49,81489.44,93.0,-0.50302,0.00048,12.08202]
[1778097234005,27.49,81489.44,93.0,-0.50302,0.00048,12.08202]
[1778097234099,27.49,81489.51,93.0,-0.50299,0.00048,12.08204]
[1778097235156,27.49,81489.51,93.0,-0.50299,0.00048,12.08204]
[1778097236921,27.49,81485.69,93.0,-0.50482,0.00048,12.08093]
[1778097240200,27.49,81486.29,93.0,-0.50453,0.00048,12.08112]
[1778097240298,27.49,81486.66,93.0,-0.50435,0.00048,12.08124]
[1778097246144,27.48,81485.99,93.0,-0.50468,0.00048,12.08103]
[1778097246158,27.48,81485.99,93.0,-0.50468,0.00048,12.08103]
[1778097247048,27.48,81485.89,93.0,-0.50473,0.00048,12.08099]
[1778097247143,27.48,81485.08,93.0,-0.50511,0.00048,12.08073]
[1778097248421,27.48,81485.08,93.0,-0.50511,0.00048,12.08073]
[1778097248710,27.48,81485.08,93.0,-0.50511,0.00048,12.08073]
[1778097248757,27.48,81481.66,93.0,-0.50675,0.00048,12.07948]
[1778097248912,27.48,81481.66,93.0,-0.50675,0.00048,12.07948]
[1778097252488,27.48,81487.53,93.0,-0.50394,0.00048,12.08149]
[1778097252511,27.48,81487.53,93.0,-0.50394,0.00048,12.08149]
[1778097252520,27.48,81487.53,93.0,-0.50394,0.00048,12.08149]
[1778097252701,27.48,81486.81,93.0,-0.50429,0.00048,12.08128]
[1778097253033,27.48,81483.78,93.0,-0.50574,0.00048,12.08028]
[1778097254626,27.48,81483.78,93.0,-0.50574,0.00048,12.08028]
[1778097254689,27.48,81483.78,93.0,-0.50574,0.00048,12.08028]
[1778097254743,27.48,81483.78,93.0,-0.50574,0.00048,12.08028]
[1778097254680,27.48,81480.35,93.0,-0.50738,0.00048,12.07895]
[1778097256686,27.48,81481.6,93.0,-0.50678,0.00048,12.07946]
[1778097256750,27.48,81483.54,93.0,-0.50585,0.00048,12.08019]
[1778097258068,27.48,81489.18,93.0,-0.50315,0.00048,12.08195]
[1778097263103,27.49,81491.9,93.0,-0.50184,0.00048,12.0826]
[1778097268203,27.48,81491.6,93.0,-0.50199,0.00048,12.08254]
[1778097273495,27.48,81489.86,93.0,-0.50283,0.00048,12.0738]
[1778097279215,27.47,81490.93,93.0,-0.50232,0.00048,12.07406]
[1778097284250,27.47,81489.37,93.0,-0.50307,0.00048,12.07368]
[1778097288701,27.46,81491.99,93.0,-0.50181,0.00048,12.0743]
[1778097293413,27.46,81494.42,93.0,-0.50064,0.00048,12.07477]
[1778097294321,27.45,81491.45,93.0,-0.50207,0.00048,12.07418]
[1778097299356,27.45,81490.39,93.0,-0.50258,0.00048,12.07393]
[1778097303384,27.45,81487.84,93.0,-0.50381,0.00048,12.07326]
[1778097306263,27.45,81486.72,93.0,-0.50434,0.00048,12.07292]
[1778097306428,27.45,81486.72,93.0,-0.50434,0.00048,12.07292]
[1778097306433,27.45,81486.72,93.0,-0.50434,0.00048,12.07292]
[1778097306435,27.45,81486.72,93.0,-0.50434,0.00048,12.07292]
[1778097306454,27.45,81486.72,93.0,-0.50434,0.00048,12.07292]
[1778097306775,27.44,81483.72,93.0,-0.50579,0.00048,12.07193]
[1778097307133,27.44,81483.72,93.0,-0.50579,0.00048,12.07193]
[1778097307145,27.44,81483.72,93.0,-0.50579,0.00048,12.07193]
[1778097307172,27.44,81483.72,93.0,-0.50579,0.00048,12.07193]
[1778097307269,27.44,81483.72,93.0,-0.50579,0.00048,12.07193]
[1778097307497,27.44,81487.13,93.0,-0.50415,0.00048,12.07305]
[1778097308118,27.44,81487.13,93.0,-0.50415,0.00048,12.07305]
[1778097308215,27.44,81487.13,93.0,-0.50415,0.00048,12.07305]
[1778097308419,27.44,81486.58,93.0,-0.50441,0.00048,12.07288]
[1778097312447,27.44,81489.61,93.0,-0.50296,0.00048,12.07374]
[1778097313049,27.44,81489.61,93.0,-0.50296,0.00048,12.07374]
[1778097313349,27.44,81489.61,93.0,-0.50296,0.00048,12.07374]
[1778097313362,27.44,81489.61,93.0,-0.50296,0.00048,12.07374]
[1778097313431,27.44,81489.61,93.0,-0.50296,0.00048,12.07374]
[1778097313593,27.44,81489.61,93.0,-0.50296,0.00048,12.07374]
[1778097313705,27.44,81489.61,93.0,-0.50296,0.00048,12.07374]
[1778097313806,27.44,81491.85,93.0,-0.50188,0.00048,12.07427]
[1778097314021,27.44,81491.85,93.0,-0.50188,0.00048,12.07427]
[1778097314078,27.44,81491.85,93.0,-0.50188,0.00048,12.07427]
[1778097314405,27.44,81491.85,93.0,-0.50188,0.00048,12.07427]
[1778097314433,27.44,81491.85,93.0,-0.50188,0.00048,12.07427]
[1778097314665,27.44,81491.85,93.0,-0.50188,0.00048,12.07427]
[1778097314746,27.44,81491.54,93.0,-0.50203,0.00048,12.0742]
[1778097316464,27.44,81489.99,93.0,-0.50278,0.00048,12.07383]
[1778097316476,27.44,81491.2,93.0,-0.50219,0.00048,12.07412]
[1778097318876,27.44,81490.69,93.0,-0.50244,0.00048,12.074]
[1778097320579,27.43,81490.67,93.0,-0.50245,0.00048,12.074]
[1778097320680,27.43,81490.67,93.0,-0.50245,0.00048,12.074]
[1778097324013,27.43,81488.53,93.0,-0.50348,0.00048,12.07345]
[1778097324018,27.43,81488.53,93.0,-0.50348,0.00048,12.07345]
[1778097324708,27.43,81488.53,93.0,-0.50348,0.00048,12.07345]
[1778097324728,27.43,81488.53,93.0,-0.50348,0.00048,12.07345]
[1778097324829,27.43,81489.89,93.0,-0.50283,0.00048,12.07381]
[1778097326761,27.43,81490.94,93.0,-0.50232,0.00048,12.07406]
[1778097326855,27.43,81490.75,93.0,-0.50241,0.00048,12.07402]
[1778097328594,27.43,81490.77,93.0,-0.5024,0.00048,12.07402]
[1778097334771,27.42,81488.57,93.0,-0.50347,0.00048,12.06513]
[1778097336471,27.42,81488.68,93.0,-0.50341,0.00048,12.06516]
[1778097337933,27.42,81490.32,93.0,-0.50263,0.00048,12.06558]
[1778097337966,27.42,81490.32,93.0,-0.50263,0.00048,12.06558]
[1778097338392,27.42,81490.32,93.0,-0.50263,0.00048,12.06558]
[1778097338630,27.42,81492.8,93.0,-0.50143,0.00048,12.06613]
[1778097338935,27.42,81492.8,93.0,-0.50143,0.00048,12.06613]
[1778097339132,27.42,81492.8,93.0,-0.50143,0.00048,12.06613]
[1778097339349,27.42,81492.8,93.0,-0.50143,0.00048,12.06613]
[1778097339637,27.42,81490.73,93.0,-0.50243,0.00048,12.06568]
[1778097340357,27.42,81490.73,93.0,-0.50243,0.00048,12.06568]
[1778097343017,27.42,81493.32,93.0,-0.50118,0.00048,12.06623]
[1778097343168,27.42,81493.32,93.0,-0.50118,0.00048,12.06623]
[1778097343252,27.42,81493.32,93.0,-0.50118,0.00048,12.06623]
[1778097343665,27.42,81493.77,93.0,-0.50097,0.00048,12.06632]
[1778097345314,27.41,81493.55,93.0,-0.50107,0.00048,12.06628]
[1778097345425,27.41,81493.55,93.0,-0.50107,0.00048,12.06628]
[1778097345679,27.41,81494.11,93.0,-0.5008,0.00048,12.06638]
[1778097347369,27.41,81494.16,93.0,-0.50078,0.00048,12.06639]
[1778097347693,27.41,81494.97,93.0,-0.50039,0.00048,12.06653]
[1778097351287,27.41,81493.71,93.0,-0.501,0.00048,12.06631]
[1778097357763,27.4,81493.73,93.0,-0.50099,0.00048,12.06631]
[1778097358770,27.4,81488.03,93.0,-0.50373,0.00048,12.06498]
[1778097359777,27.4,81485.44,93.0,-0.50498,0.00048,12.06418]
[1778097360784,27.4,81488.67,93.0,-0.50343,0.00048,12.06515]
[1778097361797,27.4,81488.67,93.0,-0.50343,0.00048,12.06515]
[1778097361823,27.4,81488.91,93.0,-0.50331,0.00048,12.06522]
[1778097366826,27.4,81488.7,93.0,-0.50341,0.00048,12.06516]
[1778097371862,27.39,81490.5,93.0,-0.50255,0.00048,12.06562]
[1778097376897,27.39,81489.29,93.0,-0.50313,0.00048,12.06532]
[1778097379275,27.39,81489.53,93.0,-0.50301,0.00048,12.06538]
[1778097379742,27.39,81489.53,93.0,-0.50301,0.00048,12.06538]
[1778097380365,27.39,81489.8,93.0,-0.50289,0.00048,12.06545]
[1778097380668,27.39,81493.09,93.0,-0.5013,0.00048,12.06619]
[1778097380926,27.39,81495.99,93.0,-0.4999,0.00048,12.06668]
[1778097385961,27.38,81496.48,93.0,-0.49967,0.00048,12.06675]
[1778097390996,27.38,81495.96,93.0,-0.49992,0.00048,12.06668]
[1778097396482,27.37,81496.6,93.0,-0.49961,0.00048,12.05843]
[1778097398920,27.37,81497.0,93.0,-0.49942,0.00048,12.05848]
[1778097399010,27.37,81496.89,93.0,-0.49948,0.00048,12.05847]
[1778097399052,27.37,81496.28,93.0,-0.49977,0.00048,12.05839]
[1778097400980,27.37,81496.75,93.0,-0.49954,0.00048,12.05845]
[1778097401081,27.37,81496.75,93.0,-0.49954,0.00048,12.05845]
[1778097404261,27.36,81492.97,93.0,-0.50137,0.00048,12.05783]
[1778097405117,27.36,81492.97,93.0,-0.50137,0.00048,12.05783]
[1778097405118,27.36,81493.6,93.0,-0.50106,0.00048,12.05795]
[1778097410710,27.36,81493.36,93.0,-0.50118,0.00048,12.05791]
[1778097411304,27.35,81493.35,93.0,-0.50118,0.00048,12.0579]
[1778097411682,27.35,81494.11,93.0,-0.50082,0.00048,12.05804]
[1778097413371,27.35,81492.59,93.0,-0.50155,0.00048,12.05775]
[1778097413572,27.35,81494.85,93.0,-0.50046,0.00048,12.05817]
[1778097416493,27.35,81494.84,93.0,-0.50047,0.00048,12.05817]
[1778097417480,27.35,81494.78,93.0,-0.5005,0.00048,12.05816]
[1778097417493,27.35,81494.21,93.0,-0.50077,0.00048,12.05806]
[1778097423724,27.35,81493.28,93.0,-0.50122,0.00048,12.05789]
[1778097425234,27.35,81497.06,93.0,-0.4994,0.00048,12.05849]
[1778097429860,27.35,81496.27,93.0,-0.49978,0.00048,12.05839]
[1778097429958,27.34,81494.86,93.0,-0.50046,0.00048,12.05817]
[1778097430082,27.34,81494.86,93.0,-0.50046,0.00048,12.05817]
[1778097430128,27.34,81494.86,93.0,-0.50046,0.00048,12.05817]
[1778097430576,27.34,81491.53,93.0,-0.50207,0.00048,12.05753]
[1778097436311,27.34,81493.41,93.0,-0.50116,0.00048,12.05791]
[1778097441346,27.34,81493.45,93.0,-0.50114,0.00048,12.05792]
[1778097446772,27.34,81492.79,93.0,-0.50146,0.00048,12.05779]
[1778097448412,27.33,81493.23,93.0,-0.50125,0.00048,12.05788]
[1778097448467,27.33,81493.09,93.0,-0.50131,0.00048,12.05785]
[1778097454437,27.33,81493.42,93.0,-0.50116,0.00048,12.04957]
[1778097455834,27.33,81493.42,93.0,-0.50116,0.00048,12.04957]
[1778097455952,27.33,81493.42,93.0,-0.50116,0.00048,12.04957]
[1778097455977,27.33,81493.4,93.0,-0.50117,0.00048,12.04957]
[1778097456654,27.33,81493.4,93.0,-0.50117,0.00048,12.04957]
[1778097456689,27.33,81485.2,93.0,-0.50513,0.00048,12.04741]
[1778097457624,27.33,81480.49,93.0,-0.50741,0.00048,12.04564]
[1778097458578,27.33,81480.49,93.0,-0.50741,0.00048,12.04564]
[1778097458583,27.33,81480.49,93.0,-0.50741,0.00048,12.04564]
[1778097464871,27.33,81479.83,93.0,-0.50773,0.00048,12.04536]
[1778097464873,27.33,81479.83,93.0,-0.50773,0.00048,12.04536]
[1778097464940,27.33,81479.71,93.0,-0.50779,0.00048,12.0453]
[1778097466956,27.33,81479.99,93.0,-0.50765,0.00048,12.04542]
[1778097467005,27.33,81479.54,93.0,-0.50787,0.00048,12.04523]
[1778097467067,27.33,81479.54,93.0,-0.50787,0.00048,12.04523]
[1778097467528,27.33,81473.2,93.0,-0.51093,0.00048,12.04211]
[1778097468896,27.33,81473.2,93.0,-0.51093,0.00048,12.04211]
[1778097468964,27.33,81467.82,93.0,-0.51353,0.00048,12.03891]
[1778097470322,27.33,81466.84,93.0,-0.51401,0.00048,12.03827]
[1778097475584,27.33,81465.71,93.0,-0.51455,0.00048,12.03751]
[1778097476591,27.33,81468.13,93.0,-0.51338,0.00048,12.03911]
[1778097480649,27.33,81467.48,93.0,-0.51369,0.00048,12.03869]
[1778097480690,27.33,81467.48,93.0,-0.51369,0.00048,12.03869]
[1778097480747,27.33,81466.73,93.0,-0.51406,0.00048,12.0382]
[1778097481111,27.33,81466.73,93.0,-0.51406,0.00048,12.0382]
[1778097481128,27.33,81466.73,93.0,-0.51406,0.00048,12.0382]
[1778097481137,27.33,81466.73,93.0,-0.51406,0.00048,12.0382]
[1778097481211,27.33,81466.73,93.0,-0.51406,0.00048,12.0382]
[1778097481626,27.33,81463.26,93.0,-0.51573,0.00048,12.0358]
[1778097483273,27.33,81462.11,93.0,-0.51629,0.00048,12.03495]
[1778097488676,27.33,81463.82,93.0,-0.51546,0.00048,12.0362]
[1778097492190,27.33,81463.66,93.0,-0.51554,0.00048,12.03608]
[1778097494718,27.33,81468.48,93.0,-0.51321,0.00048,12.03933]
[1778097495360,27.33,81468.48,93.0,-0.51321,0.00048,12.03933]
[1778097495514,27.33,81468.48,93.0,-0.51321,0.00048,12.03933]
[1778097495526,27.33,81468.48,93.0,-0.51321,0.00048,12.03933]
[1778097495531,27.33,81468.48,93.0,-0.51321,0.00048,12.03933]
[1778097495613,27.33,81468.48,93.0,-0.51321,0.00048,12.03933]
[1778097495639,27.33,81468.48,93.0,-0.51321,0.00048,12.03933]
[1778097495861,27.33,81469.75,93.0,-0.5126,0.00048,12.04012]
[1778097496733,27.33,81474.62,93.0,-0.51025,0.00048,12.04287]
[1778097501508,27.33,81476.71,93.0,-0.50924,0.00048,12.04393]
[1778097501956,27.33,81476.71,93.0,-0.50924,0.00048,12.04393]
[1778097501964,27.33,81478.28,93.0,-0.50848,0.00048,12.04467]
[1778097507630,27.32,81476.06,93.0,-0.50955,0.00048,12.0436]
[1778097508109,27.32,81475.87,93.0,-0.50964,0.00048,12.04351]
[1778097508817,27.32,81475.76,93.0,-0.5097,0.00048,12.04345]
[1778097513785,27.32,81475.76,93.0,-0.50971,0.00048,12.0351]
[1778097514281,27.32,81475.78,93.0,-0.5097,0.00048,12.03511]
[1778097514859,27.32,81476.43,93.0,-0.50938,0.00048,12.03544]
[1778097520901,27.32,81477.01,93.0,-0.5091,0.00048,12.03572]
[1778097525965,27.32,81477.04,93.0,-0.50909,0.00048,12.03573]
[1778097526943,27.32,81473.16,93.0,-0.51097,0.00048,12.03374]
[1778097527416,27.32,81473.16,93.0,-0.51097,0.00048,12.03374]
[1778097527950,27.32,81474.51,93.0,-0.51031,0.00048,12.03446]
[1778097530619,27.32,81475.32,93.0,-0.50992,0.00048,12.03488]
[1778097530626,27.32,81475.32,93.0,-0.50992,0.00048,12.03488]
[1778097532836,27.32,81471.8,93.0,-0.51163,0.00048,12.03297]
[1778097532985,27.32,81473.37,93.0,-0.51087,0.00048,12.03385]
[1778097538020,27.32,81475.59,93.0,-0.50979,0.00048,12.03502]
[1778097538078,27.32,81475.59,93.0,-0.50979,0.00048,12.03502]
[1778097540141,27.31,81475.57,93.0,-0.5098,0.00048,12.035]
[1778097540190,27.31,81475.57,93.0,-0.5098,0.00048,12.035]
[1778097541041,27.31,81479.01,93.0,-0.50814,0.00048,12.03664]
[1778097541302,27.31,81479.01,93.0,-0.50814,0.00048,12.03664]
[1778097542048,27.31,81479.43,93.0,-0.50794,0.00048,12.03683]
[1778097543007,27.31,81479.43,93.0,-0.50794,0.00048,12.03683]
[1778097543131,27.31,81479.49,93.0,-0.50791,0.00048,12.03685]
[1778097543146,27.31,81479.49,93.0,-0.50791,0.00048,12.03685]
[1778097544062,27.31,81479.7,93.0,-0.50781,0.00048,12.03695]
[1778097545069,27.31,81476.55,93.0,-0.50933,0.00048,12.03549]
[1778097547083,27.31,81474.13,93.0,-0.5105,0.00048,12.03426]
[1778097549291,27.31,81473.42,93.0,-0.51084,0.00048,12.03387]
[1778097549298,27.31,81473.85,93.0,-0.51064,0.00048,12.03411]
[1778097551802,27.31,81474.12,93.0,-0.51051,0.00048,12.03425]
[1778097552328,27.31,81474.07,93.0,-0.51053,0.00048,12.03422]
[1778097552413,27.31,81474.16,93.0,-0.51049,0.00048,12.03427]
[1778097553425,27.31,81474.16,93.0,-0.51049,0.00048,12.03427]
[1778097553513,27.31,81475.18,93.0,-0.50999,0.00048,12.0348]
[1778097554203,27.31,81475.18,93.0,-0.50999,0.00048,12.0348]
[1778097557188,27.31,81475.21,93.0,-0.50998,0.00048,12.03482]
[1778097557915,27.31,81475.21,93.0,-0.50998,0.00048,12.03482]
[1778097558460,27.31,81470.19,93.0,-0.51241,0.00048,12.03202]
[1778097561179,27.31,81469.54,93.0,-0.51272,0.00048,12.03163]
[1778097564120,27.31,81471.99,93.0,-0.51154,0.00048,12.03308]
[1778097565166,27.31,81471.03,93.0,-0.512,0.00048,12.03252]
[1778097565201,27.31,81471.03,93.0,-0.512,0.00048,12.03252]
[1778097565210,27.31,81469.33,93.0,-0.51283,0.00048,12.0315]
[1778097566521,27.31,81466.36,93.0,-0.51426,0.00048,12.02959]
[1778097567830,27.31,81466.36,93.0,-0.51426,0.00048,12.02959]
[1778097567846,27.31,81457.07,93.0,-0.51876,0.00048,12.0226]
[1778097569970,27.31,81453.39,93.0,-0.52054,0.00048,12.01941]
[1778097574178,27.31,81451.3,93.0,-0.52156,0.00048,12.00913]
[1778097575281,27.31,81455.71,93.0,-0.51943,0.00048,12.01309]
[1778097578153,27.31,81456.53,93.0,-0.51903,0.00048,12.01379]
[1778097579316,27.31,81456.34,93.0,-0.51912,0.00048,12.01363]
[1778097580202,27.31,81456.68,93.0,-0.51896,0.00048,12.01391]
[1778097580316,27.31,81454.6,93.0,-0.51997,0.00048,12.01213]
[1778097583918,27.31,81457.46,93.0,-0.51858,0.00048,12.01456]
[1778097584344,27.31,81463.32,93.0,-0.51575,0.00048,12.01911]
[1778097587365,27.31,81457.02,93.0,-0.5188,0.00048,12.0142]
[1778097590511,27.31,81457.44,93.0,-0.51859,0.00048,12.01455]
[1778097590541,27.31,81457.44,93.0,-0.51859,0.00048,12.01455]
[1778097590872,27.31,81458.96,93.0,-0.51786,0.00048,12.01578]
[1778097592572,27.31,81457.26,93.0,-0.51868,0.00048,12.0144]
[1778097592580,27.31,81456.94,93.0,-0.51884,0.00048,12.01413]
[1778097594209,27.31,81457.67,93.0,-0.51848,0.00048,12.01474]
[1778097594212,27.31,81457.67,93.0,-0.51848,0.00048,12.01474]
[1778097594414,27.31,81457.04,93.0,-0.51879,0.00048,12.01421]
[1778097595324,27.31,81457.04,93.0,-0.51879,0.00048,12.01421]
[1778097596704,27.31,81457.15,93.0,-0.51873,0.00048,12.01431]
[1778097596723,27.31,81457.69,93.0,-0.51847,0.00048,12.01475]
[1778097598129,27.31,81457.69,93.0,-0.51847,0.00048,12.01475]
[1778097598135,27.31,81457.85,93.0,-0.5184,0.00048,12.01488]
[1778097598138,27.31,81457.85,93.0,-0.5184,0.00048,12.01488]
[1778097598160,27.31,81457.85,93.0,-0.5184,0.00048,12.01488]
[1778097598953,27.31,81457.85,93.0,-0.5184,0.00048,12.01488]
[1778097599044,27.31,81456.55,93.0,-0.51903,0.00048,12.0138]
[1778097600565,27.31,81456.71,93.0,-0.51895,0.00048,12.01394]
[1778097601019,27.31,81456.71,93.0,-0.51895,0.00048,12.01394]
[1778097601484,27.31,81457.37,93.0,-0.51863,0.00048,12.01449]
[1778097602112,27.31,81456.77,93.0,-0.51892,0.00048,12.01398]
[1778097602386,27.31,81456.77,93.0,-0.51892,0.00048,12.01398]
[1778097602470,27.31,81459.17,93.0,-0.51776,0.00048,12.01595]
[1778097603531,27.31,81459.17,93.0,-0.51776,0.00048,12.01595]
[1778097604101,27.31,81459.17,93.0,-0.51776,0.00048,12.01595]
[1778097603565,27.31,81461.99,93.0,-0.51639,0.00048,12.01813]
[1778097604367,27.31,81461.99,93.0,-0.51639,0.00048,12.01813]
[1778097604742,27.31,81461.99,93.0,-0.51639,0.00048,12.01813]
[1778097604823,27.31,81461.99,93.0,-0.51639,0.00048,12.01813]
[1778097604841,27.31,81461.99,93.0,-0.51639,0.00048,12.01813]
[1778097605114,27.31,81461.99,93.0,-0.51639,0.00048,12.01813]
[1778097604933,27.31,81466.41,93.0,-0.51425,0.00048,12.02126]
[1778097605331,27.31,81466.41,93.0,-0.51425,0.00048,12.02126]
[1778097605488,27.31,81466.41,93.0,-0.51425,0.00048,12.02126]
[1778097606546,27.31,81468.57,93.0,-0.51321,0.00048,12.02266]
[1778097606665,27.31,81468.57,93.0,-0.51321,0.00048,12.02266]
[1778097606771,27.31,81468.57,93.0,-0.51321,0.00048,12.02266]
[1778097606891,27.31,81468.57,93.0,-0.51321,0.00048,12.02266]
[1778097607122,27.31,81468.57,93.0,-0.51321,0.00048,12.02266]
[1778097607244,27.3,81470.62,93.0,-0.51222,0.00048,12.02392]
[1778097608389,27.3,81471.02,93.0,-0.51202,0.00048,12.02415]
[1778097609077,27.3,81471.02,93.0,-0.51202,0.00048,12.02415]
[1778097610123,27.3,81470.29,93.0,-0.51238,0.00048,12.02372]
[1778097611135,27.3,81470.29,93.0,-0.51238,0.00048,12.02372]
[1778097611139,27.3,81470.29,93.0,-0.51238,0.00048,12.02372]
[1778097611533,27.3,81470.67,93.0,-0.51219,0.00048,12.02395]
[1778097613429,27.3,81470.71,93.0,-0.51217,0.00048,12.02397]
[1778097613793,27.3,81470.71,93.0,-0.51217,0.00048,12.02397]
[1778097613994,27.3,81470.71,93.0,-0.51217,0.00048,12.02397]
[1778097614859,27.3,81468.96,93.0,-0.51302,0.00048,12.02291]
[1778097615633,27.3,81471.23,93.0,-0.51192,0.00048,12.02428]
[1778097615694,27.3,81471.23,93.0,-0.51192,0.00048,12.02428]
[1778097617321,27.3,81471.02,93.0,-0.51202,0.00048,12.02415]
[1778097617576,27.3,81471.17,93.0,-0.51195,0.00048,12.02424]
[1778097622747,27.3,81470.95,93.0,-0.51206,0.00048,12.02411]
[1778097622756,27.3,81470.95,93.0,-0.51206,0.00048,12.02411]
[1778097623499,27.3,81471.02,93.0,-0.51202,0.00048,12.02415]
[1778097623519,27.3,81471.02,93.0,-0.51202,0.00048,12.02415]
[1778097623927,27.3,81471.16,93.0,-0.51196,0.00048,12.02423]
[1778097626949,27.3,81470.79,93.0,-0.51214,0.00048,12.02402]
[1778097627299,27.3,81470.79,93.0,-0.51214,0.00048,12.02402]
[1778097627649,27.3,81470.79,93.0,-0.51214,0.00048,12.02402]
[1778097627747,27.3,81470.79,93.0,-0.51214,0.00048,12.02402]
[1778097627999,27.3,81470.79,93.0,-0.51214,0.00048,12.02402]
[1778097629688,27.3,81470.85,93.0,-0.51211,0.00048,12.02405]
[1778097629789,27.3,81470.95,93.0,-0.51206,0.00048,12.02411]
[1778097635704,27.3,81470.69,93.0,-0.5122,0.00048,12.01559]
[1778097639036,27.3,81471.08,93.0,-0.51201,0.00048,12.01582]
[1778097639066,27.3,81471.08,93.0,-0.51201,0.00048,12.01582]
[1778097639077,27.3,81471.08,93.0,-0.51201,0.00048,12.01582]
[1778097639148,27.29,81470.26,93.0,-0.51241,0.00048,12.01533]
[1778097639995,27.29,81470.26,93.0,-0.51241,0.00048,12.01533]
[1778097640020,27.29,81463.8,93.0,-0.51554,0.00048,12.01108]
[1778097645966,27.29,81462.24,93.0,-0.5163,0.00048,12.00993]
[1778097646179,27.29,81462.24,93.0,-0.5163,0.00048,12.00993]
[1778097646391,27.29,81461.98,93.0,-0.51642,0.00048,12.00974]
[1778097646781,27.29,81462.04,93.0,-0.51639,0.00048,12.00979]
[1778097648234,27.29,81462.26,93.0,-0.51629,0.00048,12.00995]
[1778097648795,27.29,81462.25,93.0,-0.51629,0.00048,12.00994]
[1778097653249,27.29,81461.17,93.0,-0.51682,0.00048,12.00913]
[1778097653275,27.29,81461.17,93.0,-0.51682,0.00048,12.00913]
[1778097653830,27.29,81462.98,93.0,-0.51594,0.00048,12.01048]
[1778097654194,27.29,81462.98,93.0,-0.51594,0.00048,12.01048]
[1778097658218,27.29,81465.5,93.0,-0.51472,0.00048,12.01226]
[1778097663971,27.29,81465.81,93.0,-0.51457,0.00048,12.01247]
[1778097668165,27.29,81465.89,93.0,-0.51453,0.00048,12.01253]
[1778097668210,27.29,81466.13,93.0,-0.51442,0.00048,12.01269]
[1778097669006,27.29,81468.55,93.0,-0.51324,0.00048,12.01427]
[1778097670013,27.29,81471.03,93.0,-0.51204,0.00048,12.01579]
[1778097670243,27.29,81471.03,93.0,-0.51204,0.00048,12.01579]
[1778097670278,27.29,81471.03,93.0,-0.51204,0.00048,12.01579]
[1778097671020,27.29,81473.58,93.0,-0.5108,0.00049,12.01723]
[1778097673670,27.29,81475.38,93.0,-0.50993,0.00049,12.01818]
[1778097675526,27.28,81474.37,93.0,-0.51042,0.00049,12.01765]
[1778097676739,27.28,81474.44,93.0,-0.51039,0.00049,12.01769]
[1778097676842,27.28,81474.44,93.0,-0.51039,0.00049,12.01769]
[1778097676872,27.28,81474.44,93.0,-0.51039,0.00049,12.01769]
[1778097676897,27.28,81474.44,93.0,-0.51039,0.00049,12.01769]
[1778097677173,27.28,81474.44,93.0,-0.51039,0.00049,12.01769]
[1778097677124,27.28,81482.94,93.0,-0.50626,0.00049,12.02154]
[1778097677277,27.28,81482.94,93.0,-0.50626,0.00049,12.02154]
[1778097677724,27.28,81482.94,93.0,-0.50626,0.00049,12.02154]
[1778097678212,27.28,81490.94,93.0,-0.50238,0.00049,12.02398]
[1778097679222,27.28,81491.11,93.0,-0.5023,0.00049,12.02402]
[1778097680086,27.28,81491.1,93.0,-0.5023,0.00049,12.02402]
[1778097682489,27.28,81492.46,93.0,-0.50165,0.00049,12.02432]
[1778097683021,27.28,81492.46,93.0,-0.50165,0.00049,12.02432]
[1778097683332,27.28,81491.98,93.0,-0.50188,0.00049,12.02422]
[1778097688678,27.28,81491.82,93.0,-0.50196,0.00049,12.02418]
[1778097692194,27.28,81492.93,93.0,-0.50142,0.00049,12.02442]
[1778097692215,27.28,81492.93,93.0,-0.50142,0.00049,12.02442]
[1778097692668,27.28,81492.97,93.0,-0.5014,0.00049,12.01606]
[1778097692698,27.28,81492.97,93.0,-0.5014,0.00049,12.01606]
[1778097692908,27.28,81492.97,93.0,-0.5014,0.00049,12.01606]
[1778097692973,27.28,81492.97,93.0,-0.5014,0.00049,12.01606]
[1778097693114,27.28,81492.97,93.0,-0.5014,0.00049,12.01606]
[1778097693178,27.28,81510.26,93.0,-0.49301,0.00049,12.01684]
[1778097693933,27.28,81510.26,93.0,-0.49301,0.00049,12.01684]
[1778097694156,27.28,81510.26,93.0,-0.49301,0.00049,12.01684]
[1778097694161,27.28,81510.26,93.0,-0.49301,0.00049,12.01684]
[1778097694186,27.28,81522.56,93.0,-0.48704,0.00049,12.01415]
[1778097694586,27.28,81522.56,93.0,-0.48704,0.00049,12.01415]
[1778097694607,27.28,81522.56,93.0,-0.48704,0.00049,12.01415]
[1778097695256,27.28,81524.58,93.0,-0.48606,0.00049,12.01346]
[1778097695259,27.28,81524.58,93.0,-0.48606,0.00049,12.01346]
[1778097696199,27.28,81522.92,93.0,-0.48686,0.00049,12.01403]
[1778097700611,27.28,81520.89,93.0,-0.48785,0.00049,12.01468]
[1778097705665,27.28,81519.98,93.0,-0.48829,0.00049,12.01494]
[1778097711304,27.27,81519.58,93.0,-0.48848,0.00049,12.01505]
[1778097716064,27.27,81520.01,93.0,-0.48827,0.00049,12.01493]
[1778097716156,27.27,81520.01,93.0,-0.48827,0.00049,12.01493]
[1778097716165,27.26,81519.76,93.0,-0.48839,0.00049,12.015]
[1778097717191,27.26,81519.76,93.0,-0.48839,0.00049,12.015]
[1778097717323,27.26,81519.83,93.0,-0.48836,0.00049,12.01498]
[1778097718068,27.26,81519.83,93.0,-0.48836,0.00049,12.01498]
[1778097720256,27.26,81522.11,93.0,-0.48725,0.00049,12.01429]
[1778097720261,27.26,81521.99,93.0,-0.48731,0.00049,12.01433]
[1778097720271,27.26,81521.99,93.0,-0.48731,0.00049,12.01433]
[1778097720452,27.26,81521.99,93.0,-0.48731,0.00049,12.01433]
[1778097720618,27.26,81521.99,93.0,-0.48731,0.00049,12.01433]
[1778097720868,27.26,81521.99,93.0,-0.48731,0.00049,12.01433]
[1778097720954,27.26,81522.26,93.0,-0.48718,0.00049,12.01424]
[1778097722860,27.26,81523.21,93.0,-0.48672,0.00049,12.01393]
[1778097724588,27.26,81523.25,93.0,-0.4867,0.00049,12.01392]
[1778097725402,27.26,81528.12,93.0,-0.48434,0.00049,12.01205]
[1778097726267,27.26,81528.12,93.0,-0.48434,0.00049,12.01205]
[1778097726631,27.26,81528.12,93.0,-0.48434,0.00049,12.01205]
[1778097726689,27.26,81531.87,93.0,-0.48251,0.00049,12.01032]
[1778097730771,27.26,81531.04,93.0,-0.48292,0.00049,12.01072]
[1778097730789,27.26,81531.04,93.0,-0.48292,0.00049,12.01072]
[1778097731179,27.26,81531.04,93.0,-0.48292,0.00049,12.01072]
[1778097731280,27.26,81531.14,93.0,-0.48287,0.00049,12.01067]
[1778097732488,27.26,81531.14,93.0,-0.48287,0.00049,12.01067]
[1778097732759,27.26,81531.14,93.0,-0.48287,0.00049,12.01067]
[1778097732935,27.26,81531.14,93.0,-0.48287,0.00049,12.01067]
[1778097733020,27.26,81528.54,93.0,-0.48413,0.00049,12.01186]
[1778097733275,27.26,81528.54,93.0,-0.48413,0.00049,12.01186]
[1778097733805,27.26,81528.54,93.0,-0.48413,0.00049,12.01186]
[1778097733824,27.26,81528.54,93.0,-0.48413,0.00049,12.01186]
[1778097733843,27.26,81528.54,93.0,-0.48413,0.00049,12.01186]
[1778097733880,27.26,81528.54,93.0,-0.48413,0.00049,12.01186]
[1778097733981,27.26,81540.0,93.0,-0.47857,0.00048,12.00572]
[1778097734476,27.26,81540.0,93.0,-0.47857,0.00048,12.00572]
[1778097734772,27.26,81540.0,93.0,-0.47857,0.00048,12.00572]
[1778097735182,27.26,81540.0,93.0,-0.47857,0.00048,12.00572]
[1778097735863,27.26,81539.73,93.0,-0.4787,0.00048,12.00589]
[1778097735965,27.26,81535.91,93.0,-0.48055,0.00049,12.00818]
[1778097736759,27.26,81535.91,93.0,-0.48055,0.00049,12.00818]
[1778097736806,27.26,81538.19,93.0,-0.47945,0.00049,12.00684]
[1778097740596,27.26,81538.5,93.0,-0.4793,0.00048,12.00666]
[1778097744826,27.26,81539.43,93.0,-0.47885,0.00048,12.00608]
[1778097746510,27.26,81538.35,93.0,-0.47937,0.00048,12.00675]
[1778097747939,27.26,81538.5,93.0,-0.4793,0.00048,12.00666]
[1778097749292,27.26,81537.7,93.0,-0.47969,0.00048,12.00714]
[1778097750450,27.26,81537.78,93.0,-0.47965,0.00048,12.0071]
[1778097750759,27.26,81537.78,93.0,-0.47965,0.00048,12.0071]
[1778097750840,27.26,81539.08,93.0,-0.47902,0.00048,12.0063]
[1778097751294,27.26,81539.08,93.0,-0.47902,0.00048,12.0063]
[1778097755419,27.26,81537.47,93.0,-0.47979,0.00049,11.9989]
[1778097755626,27.26,81537.98,93.0,-0.47954,0.00049,11.99859]
[1778097756960,27.26,81537.98,93.0,-0.47954,0.00049,11.99859]
[1778097756973,27.26,81537.84,93.0,-0.47961,0.00049,11.99868]
[1778097760448,27.26,81538.05,93.0,-0.47951,0.00049,11.99855]
[1778097760652,27.26,81538.05,93.0,-0.47951,0.00049,11.99855]
[1778097763761,27.27,81537.84,93.0,-0.47961,0.00049,11.99868]
[1778097763851,27.27,81537.89,93.0,-0.47959,0.00049,11.99865]
[1778097768198,27.27,81539.75,93.0,-0.47869,0.00049,11.9975]
[1778097768218,27.27,81539.75,93.0,-0.47869,0.00049,11.9975]
[1778097768446,27.27,81539.78,93.0,-0.47867,0.00049,11.99749]
[1778097768718,27.27,81539.37,93.0,-0.47887,0.00049,11.99775]
[1778097769872,27.27,81536.25,93.0,-0.48039,0.00049,11.99962]
[1778097771559,27.27,81535.51,93.0,-0.48074,0.00049,12.00003]
[1778097771739,27.27,81535.01,93.0,-0.48099,0.00049,12.00031]
[1778097772984,27.27,81535.01,93.0,-0.48099,0.00049,12.00031]
[1778097773753,27.27,81539.64,93.0,-0.47874,0.00049,11.99758]
[1778097778788,27.27,81538.82,93.0,-0.47914,0.00049,11.99809]
[1778097783823,27.28,81538.58,93.0,-0.47926,0.00048,11.99824]
[1778097787887,27.28,81538.24,93.0,-0.47942,0.00048,11.99845]
[1778097787896,27.28,81538.24,93.0,-0.47942,0.00048,11.99845]
[1778097787917,27.28,81538.24,93.0,-0.47942,0.00048,11.99845]
[1778097787996,27.28,81538.24,93.0,-0.47942,0.00048,11.99845]
[1778097788306,27.28,81538.24,93.0,-0.47942,0.00048,11.99845]
[1778097788147,27.28,81538.26,93.0,-0.47942,0.00048,11.99844]
[1778097788527,27.28,81538.26,93.0,-0.47942,0.00048,11.99844]
[1778097788759,27.28,81538.26,93.0,-0.47942,0.00048,11.99844]
[1778097788858,27.28,81530.52,93.0,-0.48317,0.00049,12.0026]
[1778097791763,27.28,81528.31,93.0,-0.48424,0.00049,12.0036]
[1778097791879,27.28,81529.35,93.0,-0.48374,0.00049,12.00314]
[1778097795871,27.28,81529.44,93.0,-0.4837,0.00049,12.0031]
[1778097796348,27.28,81531.75,93.0,-0.48257,0.00049,12.00202]
[1778097796735,27.28,81531.75,93.0,-0.48257,0.00049,12.00202]
[1778097796759,27.28,81531.75,93.0,-0.48257,0.00049,12.00202]
[1778097796761,27.28,81531.75,93.0,-0.48257,0.00049,12.00202]
[1778097796915,27.28,81540.3,93.0,-0.47843,0.00048,11.99717]
[1778097800759,27.28,81539.72,93.0,-0.47871,0.00048,11.99754]
[1778097800943,27.28,81539.75,93.0,-0.47869,0.00048,11.99752]
[1778097803082,27.28,81539.72,93.0,-0.47871,0.00048,11.99754]
[1778097803135,27.28,81539.72,93.0,-0.47871,0.00048,11.99754]
[1778097803433,27.28,81539.72,93.0,-0.47871,0.00048,11.99754]
[1778097804151,27.28,81538.31,93.0,-0.47939,0.00048,11.99841]
[1778097804684,27.28,81538.31,93.0,-0.47939,0.00048,11.99841]
[1778097805148,27.28,81538.31,93.0,-0.47939,0.00048,11.99841]
[1778097805978,27.28,81541.02,93.0,-0.47808,0.00048,11.9967]
[1778097806520,27.28,81541.02,93.0,-0.47808,0.00048,11.9967]
[1778097809469,27.28,81543.6,93.0,-0.47683,0.00048,11.99495]
[1778097810486,27.28,81543.69,93.0,-0.47679,0.00048,11.99489]
[1778097814932,27.28,81543.62,93.0,-0.47681,0.00049,11.98655]
[1778097820079,27.28,81544.45,93.0,-0.4764,0.00049,11.98596]
[1778097825114,27.28,81544.66,93.0,-0.4763,0.00049,11.9858]
[1778097827287,27.28,81544.54,93.0,-0.47636,0.00049,11.98589]
[1778097827369,27.28,81544.34,93.0,-0.47645,0.00049,11.98603]
[1778097827759,27.28,81544.34,93.0,-0.47645,0.00049,11.98603]
[1778097828135,27.28,81544.25,93.0,-0.4765,0.00049,11.9861]
[1778097833139,27.28,81544.06,93.0,-0.47659,0.00049,11.98624]
[1778097834294,27.28,81540.36,93.0,-0.47839,0.00049,11.98874]
[1778097836387,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836442,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836491,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836544,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836618,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836628,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836709,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836739,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836823,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097836855,27.28,81539.92,93.0,-0.4786,0.00049,11.98903]
[1778097837361,27.28,81518.87,93.0,-0.48882,0.00049,11.99849]
[1778097837411,27.28,81518.87,93.0,-0.48882,0.00049,11.99849]
[1778097838205,27.29,81511.0,93.0,-0.49265,0.00049,12.0]
[1778097838759,27.29,81511.0,93.0,-0.49265,0.00049,12.0]
[1778097839371,27.29,81513.41,93.0,-0.49147,0.00049,11.99966]
[1778097840591,27.29,81515.82,93.0,-0.4903,0.00049,11.99921]
[1778097840604,27.29,81515.82,93.0,-0.4903,0.00049,11.99921]
[1778097840761,27.29,81515.82,93.0,-0.4903,0.00049,11.99921]
[1778097841227,27.29,81519.88,93.0,-0.48833,0.00049,11.99821]
[1778097842234,27.29,81524.22,93.0,-0.48622,0.00049,11.99683]
[1778097842991,27.29,81524.22,93.0,-0.48622,0.00049,11.99683]
[1778097843850,27.29,81524.03,93.0,-0.48632,0.00049,11.9969]
[1778097844759,27.29,81524.02,93.0,-0.48632,0.00049,11.9969]
[1778097846948,27.29,81524.07,93.0,-0.4863,0.00049,11.99689]
[1778097849770,27.3,81524.0,93.0,-0.48633,0.00049,11.99691]
[1778097852090,27.3,81523.95,93.0,-0.48636,0.00049,11.99693]
[1778097852320,27.3,81524.05,93.0,-0.48631,0.00049,11.99689]
[1778097853082,27.3,81524.05,93.0,-0.48631,0.00049,11.99689]
[1778097853588,27.3,81524.01,93.0,-0.48633,0.00049,11.99691]
[1778097854865,27.3,81524.21,93.0,-0.48623,0.00049,11.99684]
[1778097854888,27.3,81524.21,93.0,-0.48623,0.00049,11.99684]
[1778097854899,27.3,81524.21,93.0,-0.48623,0.00049,11.99684]
[1778097854912,27.3,81524.21,93.0,-0.48623,0.00049,11.99684]
[1778097854945,27.3,81524.21,93.0,-0.48623,0.00049,11.99684]
[1778097854976,27.3,81524.21,93.0,-0.48623,0.00049,11.99684]
[1778097855363,27.3,81528.67,93.0,-0.48407,0.00049,11.99507]
[1778097856348,27.3,81533.19,93.0,-0.48187,0.00049,11.99292]
[1778097857875,27.3,81533.06,93.0,-0.48194,0.00049,11.99298]
[1778097858034,27.3,81533.06,93.0,-0.48194,0.00049,11.99298]
[1778097858355,27.3,81533.06,93.0,-0.48194,0.00049,11.99298]
[1778097858362,27.3,81536.58,93.0,-0.48023,0.00049,11.99106]
[1778097858487,27.3,81536.58,93.0,-0.48023,0.00049,11.99106]
[1778097859413,27.3,81536.58,93.0,-0.48023,0.00049,11.99106]
[1778097859370,27.3,81542.81,93.0,-0.47721,0.00048,11.98713]
[1778097859449,27.3,81542.81,93.0,-0.47721,0.00048,11.98713]
[1778097860128,27.3,81542.81,93.0,-0.47721,0.00048,11.98713]
[1778097860405,27.3,81542.81,93.0,-0.47721,0.00048,11.98713]
[1778097860376,27.3,81545.39,93.0,-0.47596,0.00048,11.9853]
[1778097860641,27.3,81545.39,93.0,-0.47596,0.00048,11.9853]
[1778097863831,27.3,81549.32,93.0,-0.47405,0.00048,11.98228]
[1778097864678,27.3,81549.52,93.0,-0.47396,0.00048,11.98212]
[1778097865411,27.3,81550.78,93.0,-0.47335,0.00048,11.98109]
[1778097866298,27.3,81550.78,93.0,-0.47335,0.00048,11.98109]
[1778097866392,27.3,81550.78,93.0,-0.47335,0.00048,11.98109]
[1778097866410,27.3,81550.78,93.0,-0.47335,0.00048,11.98109]
[1778097866421,27.3,81554.5,93.0,-0.47154,0.00048,11.97789]
[1778097866452,27.3,81554.5,93.0,-0.47154,0.00048,11.97789]
[1778097866760,27.3,81554.5,93.0,-0.47154,0.00048,11.97789]
[1778097867302,27.3,81554.5,93.0,-0.47154,0.00048,11.97789]
[1778097867427,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097867755,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097867762,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097867767,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097867805,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097867815,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097867886,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097868090,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097868111,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097868315,27.3,81559.17,93.0,-0.46928,0.00048,11.97352]
[1778097868434,27.3,81572.99,93.0,-0.4626,0.00048,11.95835]
[1778097870310,27.3,81572.99,93.0,-0.4626,0.00048,11.95835]
[1778097870411,27.3,81576.64,93.0,-0.46084,0.00048,11.95378]
[1778097870448,27.3,81580.81,93.0,-0.45882,0.00048,11.94827]
[1778097871835,27.3,81580.81,93.0,-0.45882,0.00048,11.94827]
[1778097872199,27.3,81580.81,93.0,-0.45882,0.00048,11.94827]
[1778097877473,27.3,81579.56,93.0,-0.4594,0.00048,11.94153]
[1778097877942,27.3,81579.56,93.0,-0.4594,0.00048,11.94153]
[1778097877953,27.3,81579.56,93.0,-0.4594,0.00048,11.94153]
[1778097878052,27.3,81579.56,93.0,-0.4594,0.00048,11.94153]
[1778097878228,27.3,81579.56,93.0,-0.4594,0.00048,11.94153]
[1778097878271,27.3,81579.24,93.0,-0.45955,0.00048,11.94195]
[1778097879066,27.3,81573.35,93.0,-0.4624,0.00048,11.94949]
[1778097879657,27.3,81573.35,93.0,-0.4624,0.00048,11.94949]
[1778097880028,27.3,81569.86,93.0,-0.46409,0.00048,11.95366]
[1778097881076,27.3,81575.43,93.0,-0.4614,0.00048,11.9469]
[1778097882510,27.3,81576.96,93.0,-0.46066,0.00048,11.94494]
[1778097883155,27.3,81576.96,93.0,-0.46066,0.00048,11.94494]
[1778097883156,27.3,81576.96,93.0,-0.46066,0.00048,11.94494]
[1778097883193,27.3,81578.26,93.0,-0.46003,0.00048,11.94325]
[1778097885218,27.3,81581.08,93.0,-0.45866,0.00048,11.93948]
[1778097885759,27.3,81581.08,93.0,-0.45866,0.00048,11.93948]
[1778097888889,27.3,81582.99,93.0,-0.45774,0.00048,11.93684]
[1778097888923,27.3,81582.99,93.0,-0.45774,0.00048,11.93684]
[1778097888986,27.3,81582.99,93.0,-0.45774,0.00048,11.93684]
[1778097889047,27.3,81582.99,93.0,-0.45774,0.00048,11.93684]
[1778097889305,27.3,81584.34,93.0,-0.45709,0.00048,11.93494]
[1778097889609,27.3,81584.34,93.0,-0.45709,0.00048,11.93494]
[1778097889759,27.3,81584.34,93.0,-0.45709,0.00048,11.93494]
[1778097890329,27.3,81591.27,93.0,-0.45374,0.00048,11.92468]
[1778097891203,27.3,81591.27,93.0,-0.45374,0.00048,11.92468]
[1778097891209,27.3,81599.26,93.0,-0.44989,0.00048,11.91181]
[1778097893175,27.3,81599.81,93.0,-0.44963,0.00048,11.91089]
[1778097893885,27.3,81599.83,93.0,-0.44962,0.00048,11.91085]
[1778097893905,27.3,81599.83,93.0,-0.44962,0.00048,11.91085]
[1778097893925,27.3,81599.83,93.0,-0.44962,0.00048,11.91085]
[1778097893965,27.3,81599.83,93.0,-0.44962,0.00048,11.91085]
[1778097893986,27.3,81599.83,93.0,-0.44962,0.00048,11.91085]
[1778097893992,27.3,81599.83,93.0,-0.44962,0.00048,11.91085]
[1778097894008,27.3,81599.83,93.0,-0.44962,0.00048,11.91085]
[1778097894284,27.3,81600.56,93.0,-0.44927,0.00048,11.90962]
[1778097895137,27.3,81607.65,93.0,-0.44585,0.00048,11.89711]
[1778097896415,27.3,81607.65,93.0,-0.44585,0.00048,11.89711]
[1778097898913,27.3,81611.38,93.0,-0.44406,0.00048,11.89018]
[1778097899268,27.3,81611.38,93.0,-0.44406,0.00048,11.89018]
[1778097900230,27.3,81611.38,93.0,-0.44406,0.00048,11.89018]
[1778097900322,27.3,81611.38,93.0,-0.44406,0.00048,11.89018]
[1778097900413,27.3,81611.38,93.0,-0.44406,0.00048,11.89018]
[1778097900374,27.3,81611.28,93.0,-0.44411,0.00048,11.89036]
[1778097900537,27.3,81611.28,93.0,-0.44411,0.00048,11.89036]
[1778097900546,27.3,81611.28,93.0,-0.44411,0.00048,11.89036]
[1778097900564,27.3,81611.28,93.0,-0.44411,0.00048,11.89036]
[1778097900584,27.3,81611.28,93.0,-0.44411,0.00048,11.89036]
[1778097900705,27.3,81611.28,93.0,-0.44411,0.00048,11.89036]
[1778097900759,27.3,81611.28,93.0,-0.44411,0.00048,11.89036]
[1778097901225,27.3,81610.68,93.0,-0.44439,0.00048,11.89149]
[1778097901973,27.3,81605.45,93.0,-0.44691,0.00048,11.90108]
[1778097903679,27.3,81601.33,93.0,-0.4489,0.00048,11.9083]
[1778097905184,27.3,81601.33,93.0,-0.4489,0.00048,11.9083]
[1778097905199,27.3,81601.33,93.0,-0.4489,0.00048,11.9083]
[1778097905262,27.3,81601.33,93.0,-0.4489,0.00048,11.9083]
[1778097905280,27.3,81601.33,93.0,-0.4489,0.00048,11.9083]
[1778097906236,27.3,81601.33,93.0,-0.4489,0.00048,11.9083]
[1778097906296,27.3,81601.33,93.0,-0.4489,0.00048,11.9083]
[1778097906394,27.3,81595.5,93.0,-0.45171,0.00048,11.91801]
[1778097906620,27.3,81595.5,93.0,-0.45171,0.00048,11.91801]
[1778097907123,27.3,81595.5,93.0,-0.45171,0.00048,11.91801]
[1778097907421,27.3,81589.03,93.0,-0.45483,0.00048,11.9281]
[1778097907488,27.3,81589.03,93.0,-0.45483,0.00048,11.9281]
[1778097908087,27.3,81589.03,93.0,-0.45483,0.00048,11.9281]
[1778097909484,27.3,81587.27,93.0,-0.45568,0.00048,11.93072]
[1778097910154,27.3,81587.27,93.0,-0.45568,0.00048,11.93072]
[1778097910457,27.3,81587.27,93.0,-0.45568,0.00048,11.93072]
[1778097910257,27.3,81587.27,93.0,-0.45568,0.00048,11.93072]
[1778097915763,27.3,81585.86,93.0,-0.45636,0.00048,11.93278]
[1778097918488,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097918989,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097918999,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097919039,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097919054,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097919075,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097919082,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097919085,27.3,81583.17,93.0,-0.45766,0.00048,11.93661]
[1778097919174,27.3,81581.94,93.0,-0.45826,0.00048,11.93832]
[1778097919877,27.3,81581.94,93.0,-0.45826,0.00048,11.93832]
[1778097919999,27.3,81581.94,93.0,-0.45826,0.00048,11.93832]
[1778097920237,27.3,81581.94,93.0,-0.45826,0.00048,11.93832]
[1778097920274,27.3,81575.02,93.0,-0.4616,0.00048,11.94743]
[1778097921219,27.3,81569.12,93.0,-0.46445,0.00048,11.95454]
[1778097922616,27.3,81571.29,93.0,-0.4634,0.00048,11.952]
[1778097922723,27.3,81571.29,93.0,-0.4634,0.00048,11.952]
[1778097923252,27.3,81577.88,93.0,-0.46022,0.00048,11.94377]
[1778097924207,27.3,81581.62,93.0,-0.45841,0.00048,11.93877]
[1778097925025,27.3,81581.62,93.0,-0.45841,0.00048,11.93877]
[1778097925839,27.31,81576.51,93.0,-0.46088,0.00048,11.94555]
[1778097926798,27.31,81576.51,93.0,-0.46088,0.00048,11.94555]
[1778097930007,27.31,81576.11,93.0,-0.46108,0.00048,11.94607]
[1778097934696,27.31,81576.23,93.0,-0.461,0.00048,11.93749]
[1778097934806,27.31,81576.23,93.0,-0.461,0.00048,11.93749]
[1778097935035,27.31,81576.23,93.0,-0.461,0.00048,11.93749]
[1778097935075,27.31,81576.0,93.0,-0.46111,0.00048,11.93779]
[1778097936751,27.31,81575.75,93.0,-0.46123,0.00048,11.93811]
[1778097937455,27.31,81575.67,93.0,-0.46127,0.00048,11.93821]
[1778097938814,27.31,81575.52,93.0,-0.46135,0.00048,11.93841]
[1778097938817,27.31,81575.52,93.0,-0.46135,0.00048,11.93841]
[1778097938923,27.31,81575.52,93.0,-0.46135,0.00048,11.93841]
[1778097938931,27.31,81575.55,93.0,-0.46133,0.00048,11.93837]
[1778097940875,27.31,81575.73,93.0,-0.46125,0.00048,11.93815]
[1778097940945,27.31,81575.08,93.0,-0.46156,0.00048,11.93897]
[1778097945288,27.32,81575.22,93.0,-0.4615,0.00048,11.9388]
[1778097951194,27.32,81575.17,93.0,-0.46152,0.00048,11.93887]
[1778097951245,27.32,81575.17,93.0,-0.46152,0.00048,11.93887]
[1778097951292,27.32,81574.0,93.0,-0.46209,0.00048,11.94033]
[1778097953241,27.32,81574.33,93.0,-0.46193,0.00048,11.93993]
[1778097953250,27.32,81573.32,93.0,-0.46242,0.00048,11.94117]
[1778097954299,27.32,81573.32,93.0,-0.46242,0.00048,11.94117]
[1778097954383,27.32,81573.19,93.0,-0.46248,0.00048,11.94134]
[1778097957366,27.32,81573.85,93.0,-0.46217,0.00048,11.94053]
[1778097957464,27.32,81573.52,93.0,-0.46233,0.00048,11.94094]
[1778097960611,27.32,81573.25,93.0,-0.46246,0.00048,11.94127]
[1778097960757,27.32,81573.25,93.0,-0.46246,0.00048,11.94127]
[1778097960760,27.32,81573.25,93.0,-0.46246,0.00048,11.94127]
[1778097960763,27.32,81573.25,93.0,-0.46246,0.00048,11.94127]
[1778097960792,27.32,81573.25,93.0,-0.46246,0.00048,11.94127]
[1778097961436,27.32,81567.09,93.0,-0.46544,0.00048,11.94847]
[1778097961759,27.32,81567.09,93.0,-0.46544,0.00048,11.94847]
[1778097962092,27.32,81563.62,93.0,-0.46712,0.00048,11.95224]
[1778097965090,27.32,81564.1,93.0,-0.46688,0.00048,11.95173]
[1778097965113,27.32,81563.96,93.0,-0.46695,0.00048,11.95188]
[1778097966570,27.32,81563.96,93.0,-0.46695,0.00048,11.95188]
[1778097966610,27.32,81563.96,93.0,-0.46695,0.00048,11.95188]
[1778097972163,27.32,81563.7,93.0,-0.46708,0.00048,11.95216]
[1778097973561,27.32,81563.7,93.0,-0.46708,0.00048,11.95216]
[1778097973831,27.32,81563.7,93.0,-0.46708,0.00048,11.95216]
[1778097974177,27.32,81567.1,93.0,-0.46543,0.00048,11.94847]
[1778097979212,27.33,81568.2,93.0,-0.4649,0.00048,11.94724]
[1778097984252,27.33,81567.7,93.0,-0.46515,0.00048,11.94781]
[1778097989284,27.33,81568.56,93.0,-0.46473,0.00048,11.94683]
[1778097992496,27.33,81568.56,93.0,-0.46471,0.00048,11.9384]
[1778097992853,27.33,81568.71,93.0,-0.46464,0.00048,11.93823]
[1778097993312,27.33,81558.25,93.0,-0.4697,0.00048,11.94924]
[1778097994463,27.33,81558.25,93.0,-0.4697,0.00048,11.94924]
[1778097994469,27.33,81552.93,93.0,-0.47228,0.00048,11.9541]
[1778097996635,27.33,81552.57,93.0,-0.47246,0.00048,11.95441]
[1778097997340,27.33,81552.25,93.0,-0.47261,0.00048,11.95469]
[1778097999759,27.33,81551.51,93.0,-0.47297,0.00048,11.95532]
[1778098000361,27.33,81550.94,93.0,-0.47325,0.00048,11.9558]
[1778098005396,27.34,81551.6,93.0,-0.47294,0.00048,11.95525]
[1778098008759,27.34,81551.92,93.0,-0.47278,0.00048,11.95499]
[1778098008765,27.34,81551.92,93.0,-0.47278,0.00048,11.95499]
[1778098009424,27.34,81551.93,93.0,-0.47278,0.00048,11.95498]
[1778098012835,27.34,81553.14,93.0,-0.47219,0.00048,11.95395]
[1778098012911,27.34,81553.14,93.0,-0.47219,0.00048,11.95395]
[1778098013452,27.35,81557.15,93.0,-0.47025,0.00048,11.95032]
[1778098013759,27.35,81557.15,93.0,-0.47025,0.00048,11.95032]
[1778098014373,27.35,81557.15,93.0,-0.47025,0.00048,11.95032]
[1778098014459,27.35,81560.07,93.0,-0.46884,0.00048,11.94751]
[1778098015088,27.35,81560.07,93.0,-0.46884,0.00048,11.94751]
[1778098015466,27.35,81558.93,93.0,-0.46939,0.00048,11.94862]
[1778098020239,27.35,81559.0,93.0,-0.46936,0.00048,11.94856]
[1778098021508,27.35,81564.75,93.0,-0.46658,0.00048,11.94269]
[1778098022515,27.35,81570.52,93.0,-0.46379,0.00048,11.93621]
[1778098022659,27.35,81570.52,93.0,-0.46379,0.00048,11.93621]
[1778098029564,27.35,81570.18,93.0,-0.46395,0.00048,11.9366]
[1778098032939,27.35,81570.19,93.0,-0.46394,0.00048,11.93659]
[1778098033023,27.35,81570.19,93.0,-0.46394,0.00048,11.93659]
[1778098033592,27.35,81570.72,93.0,-0.46369,0.00048,11.93596]
[1778098033635,27.35,81570.72,93.0,-0.46369,0.00048,11.93596]
[1778098034599,27.35,81571.4,93.0,-0.46336,0.00048,11.93516]
[1778098035905,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098035924,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098035987,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036070,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036084,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036088,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036198,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036325,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036357,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036390,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036482,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098036898,27.35,81571.37,93.0,-0.46337,0.00048,11.9352]
[1778098037521,27.35,81586.85,93.0,-0.4559,0.00048,11.91469]
[1778098037672,27.35,81586.85,93.0,-0.4559,0.00048,11.91469]
[1778098037775,27.35,81586.85,93.0,-0.4559,0.00048,11.91469]
[1778098037776,27.35,81586.85,93.0,-0.4559,0.00048,11.91469]
[1778098038576,27.35,81599.2,93.0,-0.44995,0.00048,11.89533]
[1778098039040,27.35,81602.98,93.0,-0.44813,0.00048,11.88888]
[1778098043174,27.35,81604.24,93.0,-0.44752,0.00048,11.88669]
[1778098043475,27.35,81605.25,93.0,-0.44704,0.00048,11.88491]
[1778098044577,27.35,81602.08,93.0,-0.44857,0.00048,11.89047]
[1778098044671,27.35,81599.17,93.0,-0.44997,0.00048,11.89541]
[1778098049785,27.35,81599.13,93.0,-0.44999,0.00048,11.89548]
[1778098051758,27.36,81598.03,93.0,-0.45049,0.00048,11.88885]
[1778098052610,27.36,81595.36,93.0,-0.45178,0.00048,11.89321]
[1778098053321,27.36,81592.14,93.0,-0.45333,0.00048,11.89831]
[1778098058769,27.36,81591.84,93.0,-0.45348,0.00048,11.89878]
[1778098063930,27.36,81591.76,93.0,-0.45352,0.00048,11.89891]
[1778098064019,27.36,81591.76,93.0,-0.45352,0.00048,11.89891]
[1778098064032,27.36,81591.76,93.0,-0.45352,0.00048,11.89891]
[1778098064072,27.36,81591.76,93.0,-0.45352,0.00048,11.89891]
[1778098064472,27.36,81591.76,93.0,-0.45352,0.00048,11.89892]
[1778098064811,27.36,81584.56,93.0,-0.45699,0.00048,11.90959]
[1778098065731,27.36,81584.56,93.0,-0.45699,0.00048,11.90959]
[1778098065762,27.36,81584.56,93.0,-0.45699,0.00048,11.90959]
[1778098066544,27.36,81582.74,93.0,-0.45787,0.00048,11.91215]
[1778098066759,27.36,81582.74,93.0,-0.45787,0.00048,11.91215]
[1778098066828,27.36,81581.5,93.0,-0.45847,0.00048,11.91386]
[1778098067835,27.36,81584.34,93.0,-0.4571,0.00048,11.90991]
[1778098070759,27.36,81584.69,93.0,-0.45693,0.00048,11.90942]
[1778098070928,27.36,81584.69,93.0,-0.45693,0.00048,11.90942]
[1778098071154,27.36,81584.69,93.0,-0.45693,0.00048,11.90942]
[1778098071255,27.36,81584.04,93.0,-0.45725,0.00048,11.91034]
[1778098072209,27.36,81584.04,93.0,-0.45725,0.00048,11.91034]
[1778098072529,27.36,81577.55,93.0,-0.46038,0.00048,11.91913]
[1778098074195,27.37,81578.22,93.0,-0.46006,0.00048,11.91826]
[1778098074672,27.37,81576.87,93.0,-0.46071,0.00048,11.92002]
[1778098074724,27.37,81576.87,93.0,-0.46071,0.00048,11.92002]
[1778098074776,27.37,81576.87,93.0,-0.46071,0.00048,11.92002]
[1778098075214,27.37,81576.87,93.0,-0.46071,0.00048,11.92002]
[1778098075563,27.37,81576.87,93.0,-0.46071,0.00048,11.92002]
[1778098075631,27.37,81576.87,93.0,-0.46071,0.00048,11.92002]
[1778098075561,27.37,81576.64,93.0,-0.46083,0.00048,11.92031]
[1778098075983,27.37,81576.64,93.0,-0.46083,0.00048,11.92031]
[1778098076331,27.37,81576.64,93.0,-0.46083,0.00048,11.92031]
[1778098076922,27.37,81574.77,93.0,-0.46173,0.00048,11.92268]
[1778098077300,27.37,81577.67,93.0,-0.46033,0.00048,11.91899]
[1778098077758,27.37,81577.67,93.0,-0.46033,0.00048,11.91899]
[1778098077864,27.37,81577.67,93.0,-0.46033,0.00048,11.91899]
[1778098078586,27.37,81577.67,93.0,-0.46033,0.00048,11.91899]
[1778098078663,27.37,81577.67,93.0,-0.46033,0.00048,11.91899]
[1778098078691,27.37,81577.67,93.0,-0.46033,0.00048,11.91899]
[1778098077905,27.37,81579.68,93.0,-0.45936,0.00048,11.91634]
[1778098078842,27.37,81579.68,93.0,-0.45936,0.00048,11.91634]
[1778098079429,27.37,81582.89,93.0,-0.45781,0.00048,11.91197]
[1778098079734,27.37,81582.89,93.0,-0.45781,0.00048,11.91197]
[1778098079919,27.37,81585.76,93.0,-0.45642,0.00048,11.90791]
[1778098084954,27.37,81585.05,93.0,-0.45677,0.00048,11.90893]
[1778098089989,27.37,81586.17,93.0,-0.45622,0.00048,11.90731]
[1778098095064,27.36,81585.77,93.0,-0.45641,0.00048,11.90787]
[1778098095244,27.36,81585.77,93.0,-0.45641,0.00048,11.90787]
[1778098095250,27.36,81585.77,93.0,-0.45641,0.00048,11.90787]
[1778098095338,27.36,81585.77,93.0,-0.45641,0.00048,11.90787]
[1778098095465,27.36,81585.77,93.0,-0.45641,0.00048,11.90787]
[1778098095567,27.36,81585.73,93.0,-0.45643,0.00048,11.90793]
[1778098095759,27.36,81585.73,93.0,-0.45643,0.00048,11.90793]
[1778098096134,27.36,81580.77,93.0,-0.45883,0.00048,11.91486]
[1778098101159,27.37,81580.86,93.0,-0.45879,0.00048,11.91475]
[1778098107109,27.37,81580.55,93.0,-0.45894,0.00048,11.91519]
[1778098112144,27.37,81580.36,93.0,-0.45901,0.00048,11.907]
[1778098114878,27.37,81580.62,93.0,-0.45889,0.00048,11.90666]
[1778098115577,27.37,81576.91,93.0,-0.46068,0.00048,11.91155]
[1778098116076,27.37,81576.91,93.0,-0.46068,0.00048,11.91155]
[1778098116173,27.38,81574.22,93.0,-0.46198,0.00048,11.91495]
[1778098121208,27.38,81574.4,93.0,-0.4619,0.00048,11.91473]
[1778098123880,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124071,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124078,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124117,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124123,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124168,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124174,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124214,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124251,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124257,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124315,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124540,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124546,27.38,81574.37,93.0,-0.46191,0.00048,11.91478]
[1778098124576,27.38,81571.73,93.0,-0.46319,0.00048,11.91799]
[1778098126927,27.38,81570.12,93.0,-0.46397,0.00048,11.91989]
[1778098127250,27.38,81573.38,93.0,-0.46239,0.00048,11.916]
[1778098128257,27.38,81576.96,93.0,-0.46066,0.00048,11.91151]
[1778098133541,27.38,81576.78,93.0,-0.46076,0.00048,11.91175]
[1778098133930,27.38,81576.63,93.0,-0.46083,0.00048,11.91195]
[1778098139375,27.39,81576.36,93.0,-0.46096,0.00048,11.91231]
[1778098140260,27.39,81576.56,93.0,-0.46087,0.00048,11.91205]
[1778098140341,27.39,81579.9,93.0,-0.45926,0.00048,11.90769]
[1778098140760,27.39,81579.9,93.0,-0.45926,0.00048,11.90769]
[1778098141287,27.39,81579.9,93.0,-0.45926,0.00048,11.90769]
[1778098141348,27.39,81582.63,93.0,-0.45794,0.00048,11.90398]
[1778098146383,27.39,81584.23,93.0,-0.45717,0.00048,11.90176]
[1778098149281,27.39,81585.05,93.0,-0.45678,0.00048,11.9006]
[1778098149404,27.4,81583.79,93.0,-0.45739,0.00048,11.90239]
[1778098151332,27.4,81585.26,93.0,-0.45668,0.00048,11.90031]
[1778098151947,27.4,81585.54,93.0,-0.45654,0.00048,11.89991]
[1778098152017,27.4,81585.54,93.0,-0.45654,0.00048,11.89991]
[1778098152156,27.4,81585.54,93.0,-0.45654,0.00048,11.89991]
[1778098153180,27.4,81585.54,93.0,-0.45655,0.00048,11.89992]
[1778098153434,27.4,81585.82,93.0,-0.45641,0.00048,11.89952]
[1778098158469,27.4,81585.55,93.0,-0.45655,0.00048,11.89992]
[1778098158469,27.4,81585.55,93.0,-0.45655,0.00048,11.89992]
[1778098163542,27.4,81584.23,93.0,-0.45719,0.00048,11.9018]
[1778098165768,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098165839,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098165890,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098165896,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098165992,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098165997,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166036,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166041,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166081,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166088,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166096,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166103,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166152,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166159,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166237,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166244,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166290,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166296,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166391,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166399,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166423,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166432,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166570,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166577,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166713,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166722,27.4,81584.99,93.0,-0.45682,0.00048,11.90073]
[1778098166671,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098166894,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098166903,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167020,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167029,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167138,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167146,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167223,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167236,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167323,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167329,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167444,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167455,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167526,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167534,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167627,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167638,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167736,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167743,27.4,81586.79,93.0,-0.45595,0.00048,11.89814]
[1778098167847,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098167855,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098167930,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098167938,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168138,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168147,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168340,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168350,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168483,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168493,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168536,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168544,27.4,81586.75,93.0,-0.45597,0.00048,11.8982]
[1778098168756,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168765,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168806,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168814,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168880,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168889,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168917,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168924,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168988,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098168996,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169106,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169114,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169167,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169175,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169247,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169255,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169336,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169346,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169566,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169575,27.41,81586.15,93.0,-0.45626,0.00048,11.89907]
[1778098169775,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098169783,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170021,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170033,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170223,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170236,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170429,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170438,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170658,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170670,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170837,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170847,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170982,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098170991,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171014,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171021,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171080,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171088,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171112,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171121,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171147,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171156,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171246,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171255,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171294,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171303,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171505,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171514,27.41,81586.29,93.0,-0.4562,0.00048,11.89887]
[1778098171852,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098171865,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172062,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172073,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172230,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172246,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172263,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172277,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172299,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172312,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172331,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172344,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172383,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172542,27.41,81585.91,93.0,-0.45635,0.00048,11.89096]
[1778098172759,27.41,81590.6,93.0,-0.45409,0.00048,11.88402]
[1778098172837,27.41,81590.6,93.0,-0.45409,0.00048,11.88402]
[1778098172897,27.41,81590.6,93.0,-0.45409,0.00048,11.88402]
[1778098173630,27.41,81590.6,93.0,-0.45409,0.00048,11.88402]
[1778098173712,27.41,81596.88,93.0,-0.45106,0.00048,11.87411]
[1778098173771,27.41,81596.88,93.0,-0.45106,0.00048,11.87411]
[1778098174581,27.41,81597.15,93.0,-0.45093,0.00048,11.87367]
[1778098177008,27.41,81598.6,93.0,-0.45024,0.00048,11.87128]
[1778098177123,27.41,81598.6,93.0,-0.45024,0.00048,11.87128]
[1778098177296,27.41,81598.6,93.0,-0.45024,0.00048,11.87128]
[1778098177602,27.41,81597.33,93.0,-0.45085,0.00048,11.87338]
[1778098181158,27.41,81597.44,93.0,-0.4508,0.00048,11.87321]
[1778098181323,27.41,81597.44,93.0,-0.4508,0.00048,11.87321]
[1778098181630,27.41,81593.84,93.0,-0.45253,0.00048,11.87901]
[1778098182834,27.41,81591.9,93.0,-0.45347,0.00048,11.88204]
[1778098184055,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184085,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184251,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184263,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184458,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184469,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184668,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184677,27.41,81591.97,93.0,-0.45344,0.00048,11.88193]
[1778098184887,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098184899,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185137,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185148,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185161,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185174,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185338,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185351,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185546,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185558,27.41,81591.83,93.0,-0.4535,0.00048,11.88215]
[1778098185801,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098185812,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186049,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186059,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186266,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186277,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186486,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186497,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186688,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186705,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186893,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098186903,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187115,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187126,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187228,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187237,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187280,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187289,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187299,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187311,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187337,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187347,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187356,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187366,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187412,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187423,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187464,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187476,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187486,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187498,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187543,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187553,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187595,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187604,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187644,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187654,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187690,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187698,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187711,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187762,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187798,27.41,81592.04,93.0,-0.4534,0.00048,11.88182]
[1778098187820,27.41,81591.78,93.0,-0.45353,0.00048,11.88222]
[1778098187945,27.41,81591.78,93.0,-0.45353,0.00048,11.88222]
[1778098188639,27.41,81591.78,93.0,-0.45353,0.00048,11.88222]
[1778098188738,27.41,81583.14,93.0,-0.4577,0.00048,11.89491]
[1778098189251,27.41,81583.14,93.0,-0.4577,0.00048,11.89491]
[1778098189472,27.41,81583.14,93.0,-0.4577,0.00048,11.89491]
[1778098189686,27.41,81578.46,93.0,-0.45996,0.00048,11.90123]
[1778098190693,27.41,81572.86,93.0,-0.46266,0.00048,11.90829]
[1778098192882,27.41,81572.27,93.0,-0.46295,0.00048,11.909]
[1778098194404,27.41,81573.77,93.0,-0.46222,0.00048,11.90718]
[1778098199756,27.41,81574.34,93.0,-0.46194,0.00048,11.90648]
[1778098201770,27.41,81571.29,93.0,-0.46342,0.00048,11.91017]
[1778098202649,27.41,81571.29,93.0,-0.46342,0.00048,11.91017]
[1778098203022,27.41,81571.29,93.0,-0.46342,0.00048,11.91017]
[1778098204023,27.41,81570.92,93.0,-0.4636,0.00048,11.9106]
[1778098204892,27.41,81570.92,93.0,-0.4636,0.00048,11.9106]
[1778098207223,27.41,81571.85,93.0,-0.46315,0.00048,11.9095]
[1778098207306,27.41,81571.85,93.0,-0.46315,0.00048,11.9095]
[1778098207341,27.41,81571.85,93.0,-0.46315,0.00048,11.9095]
[1778098207347,27.41,81571.85,93.0,-0.46315,0.00048,11.9095]
[1778098207536,27.41,81571.85,93.0,-0.46315,0.00048,11.9095]
[1778098207750,27.41,81571.85,93.0,-0.46315,0.00048,11.9095]
[1778098209555,27.41,81566.94,93.0,-0.46552,0.00048,11.91515]
[1778098210105,27.41,81566.94,93.0,-0.46552,0.00048,11.91515]
[1778098214094,27.41,81567.72,93.0,-0.46514,0.00048,11.91427]
[1778098216126,27.4,81567.77,93.0,-0.46511,0.00048,11.91421]
[1778098216805,27.4,81567.83,93.0,-0.46508,0.00048,11.91414]
[1778098217088,27.4,81567.83,93.0,-0.46508,0.00048,11.91414]
[1778098217248,27.4,81566.42,93.0,-0.46577,0.00048,11.91571]
[1778098219363,27.4,81566.23,93.0,-0.46586,0.00048,11.91592]
[1778098219759,27.4,81566.23,93.0,-0.46586,0.00048,11.91592]
[1778098219458,27.4,81566.19,93.0,-0.46588,0.00048,11.91596]
[1778098219896,27.4,81562.63,93.0,-0.4676,0.00048,11.91975]
[1778098220903,27.4,81559.51,93.0,-0.46911,0.00048,11.92289]
[1778098223192,27.4,81559.95,93.0,-0.4689,0.00048,11.92246]
[1778098223379,27.4,81559.95,93.0,-0.4689,0.00048,11.92246]
[1778098223595,27.4,81559.95,93.0,-0.4689,0.00048,11.92246]
[1778098223647,27.4,81559.95,93.0,-0.4689,0.00048,11.92246]
[1778098223725,27.4,81559.95,93.0,-0.4689,0.00048,11.92246]
[1778098223964,27.4,81560.35,93.0,-0.4687,0.00048,11.92206]
[1778098224176,27.4,81560.35,93.0,-0.4687,0.00048,11.92206]
[1778098224380,27.4,81560.35,93.0,-0.4687,0.00048,11.92206]
[1778098224602,27.4,81560.35,93.0,-0.4687,0.00048,11.92206]
[1778098224803,27.4,81560.35,93.0,-0.4687,0.00048,11.92206]
[1778098225016,27.4,81559.94,93.0,-0.4689,0.00048,11.92247]
[1778098225222,27.4,81559.94,93.0,-0.4689,0.00048,11.92247]
[1778098225431,27.4,81559.94,93.0,-0.4689,0.00048,11.92247]
[1778098225625,27.4,81559.94,93.0,-0.4689,0.00048,11.92247]
[1778098225789,27.4,81559.94,93.0,-0.4689,0.00048,11.92247]
[1778098225855,27.4,81559.9,93.0,-0.46892,0.00048,11.92251]
[1778098226759,27.4,81559.9,93.0,-0.46892,0.00048,11.92251]
[1778098227759,27.4,81561.62,93.0,-0.46809,0.00048,11.92079]
[1778098227770,27.4,81566.74,93.0,-0.46561,0.00048,11.91536]
[1778098228759,27.4,81570.62,93.0,-0.46373,0.00048,11.91093]
[1778098230973,27.4,81573.51,93.0,-0.46233,0.00048,11.90747]
[1778098233759,27.4,81573.24,93.0,-0.46244,0.00048,11.89934]
[1778098238234,27.4,81573.04,93.0,-0.46254,0.00048,11.89959]
[1778098238238,27.4,81573.04,93.0,-0.46254,0.00048,11.89959]
[1778098238450,27.4,81573.04,93.0,-0.46254,0.00048,11.89959]
[1778098240617,27.4,81573.87,93.0,-0.46214,0.00048,11.89857]
[1778098241287,27.4,81573.91,93.0,-0.46212,0.00048,11.89853]
[1778098241524,27.4,81573.91,93.0,-0.46212,0.00048,11.89853]
[1778098241733,27.4,81573.91,93.0,-0.46212,0.00048,11.89853]
[1778098241736,27.4,81573.91,93.0,-0.46212,0.00048,11.89853]
[1778098241863,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098241868,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098241897,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098241900,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098241957,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242115,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242119,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242329,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242535,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242539,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242741,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242746,27.41,81573.35,93.0,-0.46239,0.00048,11.89922]
[1778098242951,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243021,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243063,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243067,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243106,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243110,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243270,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243529,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243533,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243752,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243761,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098243980,27.41,81573.97,93.0,-0.46209,0.00048,11.89846]
[1778098243985,27.41,81573.97,93.0,-0.46209,0.00048,11.89846]
[1778098244197,27.41,81573.97,93.0,-0.46209,0.00048,11.89846]
[1778098244405,27.41,81573.97,93.0,-0.46209,0.00048,11.89846]
[1778098244410,27.41,81573.97,93.0,-0.46209,0.00048,11.89846]
[1778098244707,27.41,81573.97,93.0,-0.46209,0.00048,11.89846]
[1778098244711,27.41,81573.97,93.0,-0.46209,0.00048,11.89846]
[1778098244918,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245131,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245332,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245336,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245531,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245615,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245620,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245688,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245692,27.41,81573.61,93.0,-0.46227,0.00048,11.8989]
[1778098245898,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098245904,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098246101,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098246107,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098246341,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098246346,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098246587,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098246792,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098246797,27.41,81573.48,93.0,-0.46233,0.00048,11.89906]
[1778098247006,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247011,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247236,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247241,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247444,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247449,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247648,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247653,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247726,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247734,27.41,81573.37,93.0,-0.46239,0.00048,11.8992]
[1778098247940,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248149,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248153,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248410,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248414,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248646,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248650,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248743,27.41,81573.4,93.0,-0.46237,0.00048,11.89916]
[1778098248863,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098248873,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249078,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249279,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249477,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249527,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249535,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249569,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249574,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249611,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249618,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098249716,27.41,81572.94,93.0,-0.46259,0.00048,11.89973]
[1778098253455,27.41,81573.8,93.0,-0.46218,0.00048,11.89868]
[1778098253655,27.41,81573.8,93.0,-0.46218,0.00048,11.89868]
[1778098253662,27.41,81573.8,93.0,-0.46218,0.00048,11.89868]
[1778098253864,27.41,81573.5,93.0,-0.46233,0.00048,11.89905]
[1778098253869,27.41,81573.5,93.0,-0.46233,0.00048,11.89905]
[1778098254089,27.41,81573.5,93.0,-0.46233,0.00048,11.89905]
[1778098254336,27.41,81573.5,93.0,-0.46233,0.00048,11.89905]
[1778098254896,27.41,81573.3,93.0,-0.46242,0.00048,11.8993]
[1778098255098,27.41,81573.3,93.0,-0.46242,0.00048,11.8993]
[1778098255324,27.41,81573.3,93.0,-0.46242,0.00048,11.8993]
[1778098255327,27.41,81573.3,93.0,-0.46242,0.00048,11.8993]
[1778098255548,27.41,81573.3,93.0,-0.46242,0.00048,11.8993]
[1778098255800,27.41,81573.3,93.0,-0.46242,0.00048,11.8993]
[1778098256054,27.41,81573.37,93.0,-0.46239,0.00048,11.89921]
[1778098256058,27.41,81573.37,93.0,-0.46239,0.00048,11.89921]
[1778098256362,27.41,81573.37,93.0,-0.46239,0.00048,11.89921]
[1778098256586,27.41,81573.37,93.0,-0.46239,0.00048,11.89921]
[1778098256589,27.41,81573.37,93.0,-0.46239,0.00048,11.89921]
[1778098256702,27.41,81573.37,93.0,-0.46239,0.00048,11.89921]
[1778098256705,27.41,81573.37,93.0,-0.46239,0.00048,11.89921]
[1778098256904,27.41,81573.35,93.0,-0.4624,0.00048,11.89924]
[1778098257116,27.41,81573.35,93.0,-0.4624,0.00048,11.89924]
[1778098257318,27.41,81573.35,93.0,-0.4624,0.00048,11.89924]
[1778098259526,27.41,81572.97,93.0,-0.46259,0.00048,11.89971]
[1778098259746,27.41,81572.97,93.0,-0.46259,0.00048,11.89971]
[1778098259752,27.41,81572.97,93.0,-0.46259,0.00048,11.89971]
[1778098259980,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098259984,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098260108,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098260115,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098260317,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098260425,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098260428,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098260640,27.41,81572.79,93.0,-0.46267,0.00048,11.89993]
[1778098260849,27.41,81573.18,93.0,-0.46248,0.00048,11.89945]
[1778098260859,27.41,81573.18,93.0,-0.46248,0.00048,11.89945]
[1778098261064,27.41,81573.18,93.0,-0.46248,0.00048,11.89945]
[1778098261067,27.41,81573.18,93.0,-0.46248,0.00048,11.89945]
[1778098261272,27.41,81573.18,93.0,-0.46248,0.00048,11.89945]
[1778098261480,27.41,81573.18,93.0,-0.46248,0.00048,11.89945]
[1778098261694,27.41,81573.18,93.0,-0.46248,0.00048,11.89945]
[1778098261900,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098261904,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262131,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262135,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262344,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262545,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262548,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262754,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262762,27.41,81573.21,93.0,-0.46247,0.00048,11.89942]
[1778098262894,27.41,81573.29,93.0,-0.46243,0.00048,11.89932]
[1778098263224,27.41,81573.29,93.0,-0.46243,0.00048,11.89932]
[1778098263277,27.41,81573.29,93.0,-0.46243,0.00048,11.89932]
[1778098263549,27.41,81573.29,93.0,-0.46243,0.00048,11.89932]
[1778098263780,27.41,81573.29,93.0,-0.46243,0.00048,11.89932]
[1778098263787,27.41,81573.29,93.0,-0.46243,0.00048,11.89932]
[1778098263935,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098263987,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264019,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264024,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264096,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264163,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264169,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264210,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264215,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264243,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264249,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264346,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264509,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264514,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264572,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264686,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264689,27.41,81573.4,93.0,-0.46238,0.00048,11.89919]
[1778098264905,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098264910,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265145,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265150,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265361,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265368,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265605,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265610,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265827,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098265837,27.42,81573.18,93.0,-0.46249,0.00048,11.89946]
[1778098266050,27.42,81572.85,93.0,-0.46265,0.00048,11.89986]
[1778098266057,27.42,81572.85,93.0,-0.46265,0.00048,11.89986]
[1778098266332,27.42,81572.85,93.0,-0.46265,0.00048,11.89986]
[1778098266485,27.42,81572.85,93.0,-0.46265,0.00048,11.89986]
[1778098266490,27.42,81572.85,93.0,-0.46265,0.00048,11.89986]
[1778098266638,27.42,81572.85,93.0,-0.46265,0.00048,11.89986]
[1778098266642,27.42,81572.85,93.0,-0.46265,0.00048,11.89986]
[1778098266866,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098266871,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267068,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267074,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267274,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267280,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267306,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267311,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267524,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267529,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267744,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267750,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267824,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267829,27.42,81573.07,93.0,-0.46254,0.00048,11.8996]
[1778098267912,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098267918,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268182,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268187,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268383,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268390,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268514,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268518,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268567,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268607,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268654,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268659,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268752,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268757,27.42,81573.1,93.0,-0.46253,0.00048,11.89956]
[1778098268963,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098268967,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269184,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269189,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269255,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269261,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269287,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269292,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269339,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269341,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269383,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269391,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269416,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269422,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269485,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269490,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269581,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269586,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269622,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269627,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269678,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269767,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269776,27.42,81573.11,93.0,-0.46252,0.00048,11.89955]
[1778098269975,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098269980,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270191,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270414,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270421,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270463,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270472,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270512,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270793,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270802,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270854,27.42,81572.93,93.0,-0.46261,0.00048,11.89977]
[1778098270859,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098270904,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098270912,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098270953,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098270961,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271060,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271068,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271174,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271184,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271224,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271231,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271271,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271279,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271307,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271412,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271422,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271446,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271459,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271557,27.42,81573.04,93.0,-0.46256,0.00048,11.89964]
[1778098271614,27.42,81568.32,93.0,-0.46484,0.00048,11.90518]
[1778098272263,27.42,81565.62,93.0,-0.46615,0.00048,11.90818]
[1778098274470,27.42,81564.6,93.0,-0.46664,0.00048,11.90928]
[1778098274521,27.42,81564.6,93.0,-0.46664,0.00048,11.90928]
[1778098277931,27.42,81565.15,93.0,-0.46638,0.00048,11.90869]
[1778098281636,27.42,81564.97,93.0,-0.46647,0.00048,11.90889]
[1778098282170,27.42,81565.09,93.0,-0.46641,0.00048,11.90876]
[1778098282961,27.42,81565.93,93.0,-0.466,0.00048,11.90785]
[1778098282997,27.42,81565.93,93.0,-0.466,0.00048,11.90785]
[1778098283835,27.42,81565.93,93.0,-0.466,0.00048,11.90785]
[1778098283340,27.42,81570.53,93.0,-0.46378,0.00048,11.90265]
[1778098284347,27.42,81575.89,93.0,-0.46119,0.00048,11.89612]
[1778098285058,27.42,81575.89,93.0,-0.46119,0.00048,11.89612]
[1778098285567,27.42,81577.53,93.0,-0.46039,0.00048,11.89402]
[1778098291428,27.42,81577.54,93.0,-0.46039,0.00048,11.89401]
[1778098297358,27.42,81576.8,93.0,-0.46072,0.00048,11.8865]
[1778098300289,27.42,81579.19,93.0,-0.45957,0.00048,11.88339]
[1778098300458,27.42,81579.19,93.0,-0.45957,0.00048,11.88339]
[1778098300492,27.42,81579.19,93.0,-0.45957,0.00048,11.88339]
[1778098300510,27.42,81579.19,93.0,-0.45957,0.00048,11.88339]
[1778098300549,27.42,81579.19,93.0,-0.45957,0.00048,11.88339]
[1778098300759,27.42,81579.19,93.0,-0.45957,0.00048,11.88339]
[1778098300868,27.42,81579.19,93.0,-0.45957,0.00048,11.88339]
[1778098300846,27.43,81584.89,93.0,-0.45682,0.00048,11.87557]
[1778098301472,27.43,81593.3,93.0,-0.45276,0.00048,11.86299]
[1778098302324,27.43,81593.3,93.0,-0.45276,0.00048,11.86299]
[1778098302479,27.43,81598.41,93.0,-0.45029,0.00048,11.85474]
[1778098304386,27.42,81598.47,93.0,-0.45026,0.00048,11.85464]
[1778098304539,27.42,81598.87,93.0,-0.45007,0.00048,11.85397]
[1778098306187,27.42,81598.76,93.0,-0.45012,0.00048,11.85415]
[1778098307724,27.42,81598.2,93.0,-0.45039,0.00048,11.85507]
[1778098308759,27.42,81597.26,93.0,-0.45084,0.00048,11.85662]
[1778098309760,27.42,81597.31,93.0,-0.45082,0.00048,11.85654]
[1778098309794,27.42,81597.31,93.0,-0.45082,0.00048,11.85654]
[1778098310639,27.42,81596.4,93.0,-0.45126,0.00048,11.85803]
[1778098310830,27.42,81600.67,93.0,-0.4492,0.00048,11.85094]
[1778098316372,27.42,81601.61,93.0,-0.44875,0.00048,11.84934]
[1778098316760,27.42,81601.61,93.0,-0.44875,0.00048,11.84934]
[1778098317109,27.42,81599.67,93.0,-0.44968,0.00048,11.85263]
[1778098317584,27.43,81593.19,93.0,-0.45281,0.00048,11.86316]
[1778098318591,27.43,81590.31,93.0,-0.4542,0.00048,11.8676]
[1778098322157,27.43,81589.83,93.0,-0.45443,0.00048,11.86832]
[1778098327655,27.42,81590.61,93.0,-0.45405,0.00048,11.86714]
[1778098332608,27.42,81591.12,93.0,-0.45381,0.00048,11.86636]
[1778098337726,27.42,81591.26,93.0,-0.45374,0.00048,11.86614]
[1778098340712,27.42,81591.52,93.0,-0.45361,0.00048,11.86573]
[1778098342625,27.42,81591.58,93.0,-0.45358,0.00048,11.86564]
[1778098347796,27.42,81589.77,93.0,-0.45445,0.00048,11.86839]
[1778098351462,27.42,81589.52,93.0,-0.45457,0.00048,11.86877]
[1778098351475,27.42,81589.52,93.0,-0.45457,0.00048,11.86877]
[1778098351544,27.42,81589.52,93.0,-0.45457,0.00048,11.86877]
[1778098351824,27.42,81585.27,93.0,-0.4566,0.00048,11.86652]
[1778098352134,27.42,81585.27,93.0,-0.4566,0.00048,11.86652]
[1778098352831,27.42,81581.64,93.0,-0.45835,0.00048,11.8716]
[1778098355465,27.42,81582.08,93.0,-0.45814,0.00048,11.87099]
[1778098355759,27.42,81582.08,93.0,-0.45814,0.00048,11.87099]
[1778098355763,27.42,81582.08,93.0,-0.45814,0.00048,11.87099]
[1778098355852,27.42,81586.02,93.0,-0.45623,0.00048,11.86543]
[1778098356859,27.42,81589.92,93.0,-0.45434,0.00048,11.85966]
[1778098360572,27.41,81590.49,93.0,-0.45407,0.00048,11.85878]
[1778098362924,27.41,81590.51,93.0,-0.45405,0.00048,11.85874]
[1778098362901,27.41,81593.38,93.0,-0.45267,0.00048,11.85429]
[1778098362984,27.41,81593.38,93.0,-0.45267,0.00048,11.85429]
[1778098363152,27.41,81593.38,93.0,-0.45267,0.00048,11.85429]
[1778098363398,27.41,81593.38,93.0,-0.45267,0.00048,11.85429]
[1778098363775,27.41,81593.38,93.0,-0.45267,0.00048,11.85429]
[1778098363864,27.41,81593.38,93.0,-0.45267,0.00048,11.85429]
[1778098363911,27.41,81596.43,93.0,-0.45119,0.00048,11.84941]
[1778098364356,27.41,81596.43,93.0,-0.45119,0.00048,11.84941]
[1778098365060,27.41,81598.73,93.0,-0.45008,0.00048,11.84562]
[1778098366602,27.41,81599.96,93.0,-0.44949,0.00048,11.84356]
[1778098371628,27.41,81601.59,93.0,-0.4487,0.00048,11.84078]
[1778098373670,27.41,81601.69,93.0,-0.44865,0.00048,11.84061]
[1778098373675,27.41,81601.69,93.0,-0.44865,0.00048,11.84061]
[1778098373880,27.41,81601.69,93.0,-0.44865,0.00048,11.84061]
[1778098373884,27.41,81601.69,93.0,-0.44865,0.00048,11.84061]
[1778098373990,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098373994,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374039,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374047,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374116,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374123,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374196,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374413,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374420,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374615,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374623,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374803,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374810,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374861,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098374870,27.41,81600.31,93.0,-0.44932,0.00048,11.84297]
[1778098375065,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375071,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375288,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375294,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375406,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375413,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375460,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375466,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375501,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375534,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375541,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375577,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375585,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375693,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375699,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375819,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098375826,27.41,81599.12,93.0,-0.44989,0.00048,11.84497]
[1778098376029,27.41,81597.47,93.0,-0.45069,0.00048,11.84771]
[1778098376034,27.41,81597.47,93.0,-0.45069,0.00048,11.84771]
[1778098376387,27.41,81597.47,93.0,-0.45069,0.00048,11.84771]
[1778098382035,27.41,81598.68,93.0,-0.45011,0.00048,11.8457]
[1778098383657,27.41,81598.68,93.0,-0.45011,0.00048,11.8457]
[1778098383696,27.41,81598.68,93.0,-0.45011,0.00048,11.8457]
[1778098383724,27.41,81598.68,93.0,-0.45011,0.00048,11.8457]
[1778098384008,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384077,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384292,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384297,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384376,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384382,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384486,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384572,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384580,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384670,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384738,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384749,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384776,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384780,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384842,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384848,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384873,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384878,27.41,81598.19,93.0,-0.45034,0.00048,11.84652]
[1778098384944,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385008,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385013,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385026,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385031,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385065,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385072,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385114,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385119,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385150,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385161,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385213,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385220,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385343,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385404,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385563,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385568,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385781,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385857,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385862,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385951,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385955,27.41,81600.98,93.0,-0.44899,0.00048,11.84182]
[1778098385985,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098385989,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386016,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386022,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386065,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386071,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386157,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386164,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386194,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386200,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386227,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386258,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386270,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386295,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386302,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386419,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386422,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386476,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386524,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386611,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386647,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386651,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386699,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386702,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386755,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386759,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386810,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386857,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386889,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386893,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386933,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098386937,27.41,81600.51,93.0,-0.44922,0.00048,11.84262]
[1778098387011,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387019,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387083,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387089,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387137,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387180,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387184,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387214,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387220,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387258,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387299,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387325,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387330,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387368,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387373,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387451,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387458,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387499,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387606,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387611,27.41,81601.01,93.0,-0.44898,0.00048,11.84177]
[1778098387993,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098387999,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388032,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388039,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388113,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388120,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388155,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388163,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388196,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388202,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388266,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388272,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388445,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388454,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388536,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388542,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388633,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388638,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388842,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098388847,27.41,81599.37,93.0,-0.44977,0.00048,11.84455]
[1778098389032,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389039,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389247,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389253,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389465,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389471,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389728,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389735,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389945,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098389952,27.41,81599.47,93.0,-0.44972,0.00048,11.84438]
[1778098390037,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390046,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390104,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390111,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390146,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390157,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390183,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390189,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390215,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390221,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390265,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390271,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390304,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390306,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390373,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390379,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390575,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390583,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390589,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390799,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098390806,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391000,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391009,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391202,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391210,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391242,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391250,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391367,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391373,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391568,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391574,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391734,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391740,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391799,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391805,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391845,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391850,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391896,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391943,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098391949,27.41,81598.98,93.0,-0.44996,0.00048,11.8452]
[1778098392000,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392026,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392031,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392063,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392071,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392107,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392115,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392171,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392178,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098392242,27.41,81599.45,93.0,-0.44973,0.00048,11.84441]
[1778098394579,27.41,81599.98,93.0,-0.44948,0.00048,11.84352]
[1778098400982,27.41,81601.66,93.0,-0.44867,0.00048,11.84066]
[1778098401149,27.41,81601.71,93.0,-0.44864,0.00048,11.84058]
[1778098403072,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098403081,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098403084,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098403139,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098403216,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098403221,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098403277,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098403412,27.41,81600.11,93.0,-0.44942,0.00048,11.8433]
[1778098407028,27.41,81601.29,93.0,-0.44885,0.00048,11.8413]
[1778098407111,27.41,81601.29,93.0,-0.44885,0.00048,11.8413]
[1778098407118,27.41,81601.29,93.0,-0.44885,0.00048,11.8413]
[1778098407132,27.41,81601.29,93.0,-0.44885,0.00048,11.8413]
[1778098407276,27.41,81601.29,93.0,-0.44885,0.00048,11.8413]
[1778098407759,27.41,81601.29,93.0,-0.44885,0.00048,11.8413]
[1778098407796,27.41,81602.54,93.0,-0.44824,0.00048,11.83915]
[1778098408226,27.41,81602.54,93.0,-0.44824,0.00048,11.83915]
[1778098408849,27.41,81608.92,93.0,-0.44517,0.00048,11.82773]
[1778098409633,27.41,81608.92,93.0,-0.44517,0.00048,11.82773]
[1778098409795,27.41,81608.92,93.0,-0.44517,0.00048,11.82773]
[1778098409845,27.41,81612.91,93.0,-0.44325,0.00048,11.82024]
[1778098410275,27.41,81612.91,93.0,-0.44325,0.00048,11.82024]
[1778098411246,27.41,81616.78,93.0,-0.44134,0.00048,11.80418]
[1778098413120,27.41,81616.26,93.0,-0.44159,0.00048,11.8052]
[1778098413171,27.41,81616.26,93.0,-0.44159,0.00048,11.8052]
[1778098416639,27.41,81616.76,93.0,-0.44135,0.00048,11.80421]
[1778098416657,27.41,81616.76,93.0,-0.44135,0.00048,11.80421]
[1778098416688,27.41,81616.76,93.0,-0.44135,0.00048,11.80421]
[1778098416758,27.41,81616.76,93.0,-0.44135,0.00048,11.80421]
[1778098416760,27.41,81616.76,93.0,-0.44135,0.00048,11.80421]
[1778098416953,27.41,81616.76,93.0,-0.44135,0.00048,11.80421]
[1778098417759,27.41,81618.86,93.0,-0.44034,0.00048,11.80002]
[1778098417947,27.41,81618.86,93.0,-0.44034,0.00048,11.80002]
[1778098418491,27.41,81620.55,93.0,-0.43953,0.00048,11.79659]
[1778098418759,27.41,81620.55,93.0,-0.43953,0.00048,11.79659]
[1778098418977,27.41,81617.81,93.0,-0.44085,0.00048,11.80214]
[1778098419151,27.41,81617.81,93.0,-0.44085,0.00048,11.80214]
[1778098419677,27.41,81617.81,93.0,-0.44085,0.00048,11.80214]
[1778098419740,27.41,81610.84,93.0,-0.44421,0.00048,11.81565]
[1778098425143,27.41,81612.81,93.0,-0.44326,0.00048,11.81193]
[1778098426829,27.41,81613.09,93.0,-0.44312,0.00048,11.81138]
[1778098426838,27.41,81617.91,93.0,-0.4408,0.00048,11.80195]
[1778098427025,27.41,81617.91,93.0,-0.4408,0.00048,11.80195]
[1778098427145,27.41,81617.91,93.0,-0.4408,0.00048,11.80195]
[1778098427868,27.41,81622.0,93.0,-0.43884,0.00048,11.79362]
[1778098428634,27.41,81622.0,93.0,-0.43884,0.00048,11.79362]
[1778098428713,27.41,81624.8,93.0,-0.43749,0.00048,11.78776]
[1778098429194,27.41,81624.8,93.0,-0.43749,0.00048,11.78776]
[1778098430255,27.41,81625.29,93.0,-0.43725,0.00048,11.78672]
[1778098430303,27.41,81625.29,93.0,-0.43725,0.00048,11.78672]
[1778098430763,27.41,81626.07,93.0,-0.43688,0.00048,11.78506]
[1778098432786,27.41,81628.09,93.0,-0.43591,0.00048,11.78071]
[1778098435131,27.41,81627.39,93.0,-0.43625,0.00048,11.78223]
[1778098436009,27.41,81627.39,93.0,-0.43625,0.00048,11.78223]
[1778098436021,27.41,81627.39,93.0,-0.43625,0.00048,11.78223]
[1778098437600,27.41,81628.6,93.0,-0.43566,0.00048,11.77959]
[1778098439760,27.41,81631.91,93.0,-0.43407,0.00048,11.77227]
[1778098440448,27.41,81627.61,93.0,-0.43614,0.00048,11.78174]
[1778098441455,27.41,81624.26,93.0,-0.43775,0.00048,11.7889]
[1778098443761,27.41,81624.31,93.0,-0.43772,0.00048,11.78879]
[1778098444476,27.41,81628.99,93.0,-0.43547,0.00048,11.77872]
[1778098446689,27.41,81629.92,93.0,-0.43503,0.00048,11.77668]
[1778098446760,27.41,81629.92,93.0,-0.43503,0.00048,11.77668]
[1778098447999,27.41,81626.78,93.0,-0.43653,0.00048,11.78352]
[1778098448504,27.41,81622.96,93.0,-0.43837,0.00048,11.79161]
[1778098453539,27.41,81622.83,93.0,-0.43843,0.00048,11.79186]
[1778098459581,27.4,81623.51,93.0,-0.4381,0.00048,11.79042]
[1778098464616,27.4,81623.64,93.0,-0.43803,0.00048,11.79013]
[1778098469652,27.4,81625.33,93.0,-0.43722,0.00048,11.78655]
[1778098472277,27.4,81625.59,93.0,-0.43705,0.00048,11.77744]
[1778098472300,27.4,81625.59,93.0,-0.43705,0.00048,11.77744]
[1778098473699,27.4,81624.54,93.0,-0.43755,0.00048,11.77967]
[1778098473709,27.4,81624.54,93.0,-0.43755,0.00048,11.77967]
[1778098473759,27.4,81624.54,93.0,-0.43755,0.00048,11.77967]
[1778098474687,27.4,81628.85,93.0,-0.43548,0.00048,11.77038]
[1778098475374,27.4,81628.85,93.0,-0.43548,0.00048,11.77038]
[1778098478481,27.4,81629.82,93.0,-0.43501,0.00048,11.76824]
[1778098478487,27.4,81629.82,93.0,-0.43501,0.00048,11.76824]
[1778098478624,27.4,81629.82,93.0,-0.43501,0.00048,11.76824]
[1778098478918,27.4,81631.8,93.0,-0.43406,0.00048,11.76383]
[1778098479903,27.4,81631.8,93.0,-0.43406,0.00048,11.76383]
[1778098480205,27.4,81632.17,93.0,-0.43388,0.00048,11.763]
[1778098480568,27.4,81632.17,93.0,-0.43388,0.00048,11.763]
[1778098480916,27.4,81632.17,93.0,-0.43388,0.00048,11.763]
[1778098480944,27.4,81632.17,93.0,-0.43388,0.00048,11.763]
[1778098480963,27.4,81632.17,93.0,-0.43388,0.00048,11.763]
[1778098480963,27.4,81632.17,93.0,-0.43388,0.00048,11.763]
[1778098481010,27.4,81632.17,93.0,-0.43388,0.00048,11.763]
[1778098481086,27.4,81635.82,93.0,-0.43213,0.00048,11.75468]
[1778098481405,27.4,81635.82,93.0,-0.43213,0.00048,11.75468]
[1778098481914,27.4,81635.82,93.0,-0.43213,0.00048,11.75468]
[1778098482015,27.4,81643.69,93.0,-0.42835,0.00048,11.73597]
[1778098484581,27.4,81641.56,93.0,-0.42937,0.00048,11.74113]
[1778098484601,27.4,81641.56,93.0,-0.42937,0.00048,11.74113]
[1778098484607,27.4,81641.56,93.0,-0.42937,0.00048,11.74113]
[1778098484910,27.4,81638.74,93.0,-0.43072,0.00048,11.74785]
[1778098488401,27.4,81636.88,93.0,-0.43161,0.00048,11.7522]
[1778098489093,27.4,81636.88,93.0,-0.43161,0.00048,11.7522]
[1778098490185,27.39,81637.06,93.0,-0.43152,0.00048,11.75177]
[1778098490799,27.39,81635.24,93.0,-0.4324,0.00048,11.75598]
[1778098491641,27.39,81635.24,93.0,-0.4324,0.00048,11.75598]
[1778098491993,27.39,81635.24,93.0,-0.4324,0.00048,11.75598]
[1778098492391,27.39,81632.82,93.0,-0.43356,0.00048,11.76149]
[1778098492839,27.39,81632.82,93.0,-0.43356,0.00048,11.76149]
[1778098492856,27.39,81632.82,93.0,-0.43356,0.00048,11.76149]
[1778098493021,27.39,81629.35,93.0,-0.43522,0.00048,11.76922]
[1778098493820,27.39,81623.42,93.0,-0.43808,0.00048,11.78196]
[1778098495206,27.39,81622.5,93.0,-0.43852,0.00048,11.78388]
[1778098495277,27.39,81622.5,93.0,-0.43852,0.00048,11.78388]
[1778098500059,27.39,81623.89,93.0,-0.43785,0.00048,11.78096]
[1778098500113,27.39,81623.89,93.0,-0.43785,0.00048,11.78096]
[1778098500869,27.39,81632.0,93.0,-0.43395,0.00048,11.76331]
[1778098501469,27.39,81632.0,93.0,-0.43395,0.00048,11.76331]
[1778098504116,27.39,81634.9,93.0,-0.43256,0.00048,11.75674]
[1778098507037,27.39,81634.99,93.0,-0.43252,0.00048,11.75655]
[1778098507920,27.39,81633.34,93.0,-0.43331,0.00048,11.76032]
[1778098511764,27.39,81633.84,93.0,-0.43307,0.00048,11.75918]
[1778098512764,27.39,81633.64,93.0,-0.43316,0.00048,11.75963]
[1778098512811,27.39,81633.64,93.0,-0.43316,0.00048,11.75963]
[1778098512868,27.39,81633.64,93.0,-0.43316,0.00048,11.75963]
[1778098513043,27.39,81634.66,93.0,-0.43267,0.00048,11.7573]
[1778098513556,27.39,81634.66,93.0,-0.43267,0.00048,11.7573]
[1778098513759,27.39,81634.66,93.0,-0.43267,0.00048,11.7573]
[1778098513828,27.39,81634.66,93.0,-0.43267,0.00048,11.7573]
[1778098514080,27.39,81638.65,93.0,-0.43076,0.00048,11.74803]
[1778098519759,27.39,81639.94,93.0,-0.43014,0.00048,11.74495]
[1778098523029,27.39,81639.62,93.0,-0.43029,0.00048,11.74569]
[1778098526930,27.39,81637.95,93.0,-0.43108,0.00048,11.74961]
[1778098526954,27.39,81637.95,93.0,-0.43108,0.00048,11.74961]
[1778098527418,27.39,81638.74,93.0,-0.4307,0.00048,11.74775]
[1778098528060,27.39,81638.74,93.0,-0.4307,0.00048,11.74775]
[1778098528103,27.39,81645.59,93.0,-0.42742,0.00048,11.73117]
[1778098529090,27.39,81645.59,93.0,-0.42742,0.00048,11.73117]
[1778098529122,27.39,81652.31,93.0,-0.4242,0.00048,11.71414]
[1778098529185,27.39,81652.31,93.0,-0.4242,0.00048,11.71414]
[1778098529675,27.39,81652.31,93.0,-0.4242,0.00048,11.71414]
[1778098530312,27.39,81651.91,93.0,-0.42439,0.00048,11.71518]
[1778098531083,27.39,81652.07,93.0,-0.42427,0.00048,11.70617]
[1778098535953,27.39,81654.08,93.0,-0.42331,0.00048,11.70095]
[1778098536006,27.39,81654.08,93.0,-0.42331,0.00048,11.70095]
[1778098536119,27.39,81659.43,93.0,-0.42075,0.00048,11.68669]
[1778098536488,27.39,81659.43,93.0,-0.42075,0.00048,11.68669]
[1778098536557,27.39,81659.43,93.0,-0.42075,0.00048,11.68669]
[1778098537126,27.39,81663.24,93.0,-0.41893,0.00048,11.67624]
[1778098538563,27.39,81663.31,93.0,-0.4189,0.00048,11.67606]
[1778098538651,27.39,81663.31,93.0,-0.4189,0.00048,11.67606]
[1778098539060,27.39,81663.31,93.0,-0.4189,0.00048,11.67606]
[1778098539140,27.39,81663.51,93.0,-0.41881,0.00048,11.67551]
[1778098540612,27.39,81664.45,93.0,-0.41836,0.00048,11.67289]
[1778098540729,27.39,81664.45,93.0,-0.41836,0.00048,11.67289]
[1778098541154,27.39,81664.31,93.0,-0.41843,0.00048,11.67329]
[1778098546190,27.39,81663.31,93.0,-0.4189,0.00048,11.67607]
[1778098547488,27.39,81663.31,93.0,-0.4189,0.00048,11.67607]
[1778098547518,27.39,81663.31,93.0,-0.4189,0.00048,11.67607]
[1778098547784,27.39,81663.31,93.0,-0.4189,0.00048,11.67607]
[1778098548052,27.39,81663.31,93.0,-0.4189,0.00048,11.67607]
[1778098548083,27.39,81663.31,93.0,-0.4189,0.00048,11.67607]
[1778098548090,27.39,81663.58,93.0,-0.41877,0.00048,11.67532]
[1778098548317,27.39,81658.49,93.0,-0.4212,0.00048,11.68926]
[1778098551635,27.39,81656.55,93.0,-0.42214,0.00048,11.69448]
[1778098551736,27.39,81656.27,93.0,-0.42227,0.00048,11.69525]
[1778098552407,27.39,81656.27,93.0,-0.42227,0.00048,11.69525]
[1778098552427,27.39,81656.27,93.0,-0.42227,0.00048,11.69525]
[1778098552600,27.39,81656.27,93.0,-0.42227,0.00048,11.69525]
[1778098552701,27.39,81655.58,93.0,-0.4226,0.00048,11.69708]
[1778098553759,27.39,81655.58,93.0,-0.4226,0.00048,11.69708]
[1778098553830,27.39,81654.3,93.0,-0.42322,0.00048,11.70045]
[1778098554481,27.39,81651.12,93.0,-0.42474,0.00048,11.70871]
[1778098558170,27.4,81652.23,93.0,-0.42421,0.00048,11.70587]
[1778098558172,27.4,81652.23,93.0,-0.42421,0.00048,11.70587]
[1778098558193,27.4,81651.84,93.0,-0.4244,0.00048,11.70688]
[1778098558242,27.4,81651.84,93.0,-0.4244,0.00048,11.70688]
[1778098558310,27.4,81651.84,93.0,-0.4244,0.00048,11.70688]
[1778098558342,27.4,81651.84,93.0,-0.4244,0.00048,11.70688]
[1778098558366,27.4,81651.84,93.0,-0.4244,0.00048,11.70688]
[1778098559030,27.4,81651.84,93.0,-0.4244,0.00048,11.70688]
[1778098559127,27.4,81648.31,93.0,-0.42609,0.00048,11.71592]
[1778098559699,27.4,81648.31,93.0,-0.42609,0.00048,11.71592]
[1778098560023,27.4,81648.31,93.0,-0.42609,0.00048,11.71592]
[1778098560054,27.4,81636.5,93.0,-0.43176,0.00048,11.74454]
[1778098560671,27.4,81632.98,93.0,-0.43345,0.00048,11.75261]
[1778098562034,27.4,81632.98,93.0,-0.43345,0.00048,11.75261]
[1778098562056,27.4,81632.98,93.0,-0.43345,0.00048,11.75261]
[1778098562085,27.4,81632.81,93.0,-0.43353,0.00048,11.75299]
[1778098567337,27.4,81634.21,93.0,-0.43285,0.00048,11.74981]
[1778098570358,27.4,81633.78,93.0,-0.43306,0.00048,11.75079]
[1778098573379,27.4,81633.81,93.0,-0.43305,0.00048,11.75072]
[1778098578522,27.4,81633.94,93.0,-0.43298,0.00048,11.75042]
[1778098581632,27.4,81633.89,93.0,-0.43301,0.00048,11.75053]
[1778098588759,27.4,81632.11,93.0,-0.43386,0.00048,11.75457]
[1778098594526,27.4,81634.65,93.0,-0.4326,0.00048,11.74026]
[1778098595538,27.4,81634.65,93.0,-0.4326,0.00048,11.74026]
[1778098595543,27.4,81634.65,93.0,-0.4326,0.00048,11.74026]
[1778098596166,27.4,81635.02,93.0,-0.43243,0.00048,11.73941]
[1778098596540,27.4,81639.37,93.0,-0.43034,0.00048,11.72925]
[1778098601575,27.4,81640.13,93.0,-0.42998,0.00048,11.72746]
[1778098606610,27.4,81639.46,93.0,-0.4303,0.00048,11.72908]
[1778098609659,27.4,81639.83,93.0,-0.43013,0.00048,11.7282]
[1778098609672,27.4,81639.83,93.0,-0.43013,0.00048,11.7282]
[1778098609727,27.4,81639.83,93.0,-0.43013,0.00048,11.7282]
[1778098609762,27.4,81639.83,93.0,-0.43013,0.00048,11.7282]
[1778098609891,27.4,81639.83,93.0,-0.43013,0.00048,11.7282]
[1778098609977,27.4,81639.83,93.0,-0.43013,0.00048,11.7282]
[1778098610094,27.4,81640.33,93.0,-0.42989,0.00048,11.72702]
[1778098610458,27.4,81640.33,93.0,-0.42989,0.00048,11.72702]
[1778098610721,27.4,81640.33,93.0,-0.42989,0.00048,11.72702]
[1778098610741,27.4,81640.33,93.0,-0.42989,0.00048,11.72702]
[1778098610801,27.4,81640.33,93.0,-0.42989,0.00048,11.72702]
[1778098610870,27.4,81648.35,93.0,-0.42604,0.00048,11.70731]
[1778098612768,27.4,81648.38,93.0,-0.42603,0.00048,11.70724]
[1778098612869,27.4,81648.41,93.0,-0.42601,0.00048,11.70717]
[1778098613438,27.4,81648.41,93.0,-0.42601,0.00048,11.70717]
[1778098615117,27.4,81648.41,93.0,-0.42601,0.00048,11.70717]
[1778098615218,27.4,81648.55,93.0,-0.42594,0.00048,11.70682]
[1778098618015,27.4,81655.98,93.0,-0.42239,0.00048,11.68756]
[1778098621440,27.4,81656.37,93.0,-0.4222,0.00048,11.68654]
[1778098627190,27.41,81654.41,93.0,-0.42315,0.00048,11.69175]
[1778098629826,27.41,81655.03,93.0,-0.42285,0.00048,11.69014]
[1778098633364,27.41,81655.77,93.0,-0.4225,0.00048,11.6882]
[1778098633388,27.41,81655.77,93.0,-0.4225,0.00048,11.6882]
[1778098633759,27.41,81655.77,93.0,-0.4225,0.00048,11.6882]
[1778098634969,27.41,81654.73,93.0,-0.423,0.00048,11.69096]
[1778098635070,27.41,81651.3,93.0,-0.42464,0.00048,11.6999]
[1778098640145,27.41,81651.57,93.0,-0.42452,0.00048,11.69923]
[1778098642007,27.41,81651.76,93.0,-0.42443,0.00048,11.69876]
[1778098646998,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647131,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647134,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647170,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647177,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647213,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647221,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647257,27.41,81651.86,93.0,-0.42439,0.00048,11.69851]
[1778098647306,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647314,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647377,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647383,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647561,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647567,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647611,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647617,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647673,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647680,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098647797,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098648002,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098648007,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098648205,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098648212,27.41,81652.01,93.0,-0.42431,0.00048,11.69812]
[1778098648415,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098648421,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098648617,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098648624,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098648832,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098648837,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098649040,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098649044,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098649234,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098649241,27.42,81649.94,93.0,-0.42531,0.00048,11.70344]
[1778098649316,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649321,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649407,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649414,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649459,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649464,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649488,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649495,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649527,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649531,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098649580,27.42,81650.33,93.0,-0.42512,0.00048,11.70245]
[1778098651259,27.42,81650.68,93.0,-0.42495,0.00048,11.70156]
[1778098651351,27.42,81651.19,93.0,-0.42471,0.00048,11.70026]
[1778098652446,27.42,81651.07,93.0,-0.42472,0.00048,11.69196]
[1778098653972,27.42,81651.28,93.0,-0.42462,0.00048,11.69142]
[1778098653978,27.42,81651.28,93.0,-0.42462,0.00048,11.69142]
[1778098653981,27.42,81651.28,93.0,-0.42462,0.00048,11.69142]
[1778098654047,27.42,81651.28,93.0,-0.42462,0.00048,11.69142]
[1778098654148,27.42,81651.88,93.0,-0.42433,0.00048,11.68987]
[1778098654844,27.42,81651.88,93.0,-0.42433,0.00048,11.68987]
[1778098654906,27.42,81651.88,93.0,-0.42433,0.00048,11.68987]
[1778098654979,27.42,81651.88,93.0,-0.42433,0.00048,11.68987]
[1778098655065,27.42,81656.39,93.0,-0.42217,0.00048,11.67804]
[1778098656170,27.42,81661.08,93.0,-0.41993,0.00048,11.66539]
[1778098656556,27.42,81661.08,93.0,-0.41993,0.00048,11.66539]
[1778098657396,27.42,81660.79,93.0,-0.42007,0.00048,11.66618]
[1778098658007,27.42,81660.79,93.0,-0.42007,0.00048,11.66618]
[1778098659759,27.42,81662.26,93.0,-0.41937,0.00048,11.66216]
[1778098660759,27.42,81661.95,93.0,-0.41952,0.00048,11.66302]
[1778098662500,27.42,81662.51,93.0,-0.41925,0.00048,11.66149]
[1778098662518,27.42,81662.51,93.0,-0.41925,0.00048,11.66149]
[1778098668044,27.42,81665.26,93.0,-0.41794,0.00048,11.65385]
[1778098669749,27.42,81664.98,93.0,-0.41808,0.00048,11.65464]
[1778098670759,27.42,81662.67,93.0,-0.41918,0.00048,11.66107]
[1778098671223,27.42,81662.67,93.0,-0.41918,0.00048,11.66107]
[1778098677107,27.42,81664.19,93.0,-0.41846,0.00048,11.65691]
[1778098682142,27.43,81664.32,93.0,-0.41841,0.00048,11.65659]
[1778098687177,27.43,81665.5,93.0,-0.41785,0.00048,11.65334]
[1778098692212,27.43,81668.52,93.0,-0.41642,0.00048,11.64484]
[1778098693487,27.43,81667.54,93.0,-0.41689,0.00048,11.64765]
[1778098694227,27.43,81670.62,93.0,-0.41543,0.00048,11.63883]
[1778098695122,27.43,81670.62,93.0,-0.41543,0.00048,11.63883]
[1778098695127,27.43,81670.62,93.0,-0.41543,0.00048,11.63883]
[1778098695182,27.43,81670.62,93.0,-0.41543,0.00048,11.63883]
[1778098695233,27.43,81673.39,93.0,-0.41411,0.00048,11.63077]
[1778098695731,27.43,81673.39,93.0,-0.41411,0.00048,11.63077]
[1778098696240,27.44,81667.08,93.0,-0.41712,0.00048,11.649]
[1778098697247,27.44,81662.77,93.0,-0.41918,0.00048,11.66108]
[1778098698044,27.44,81662.77,93.0,-0.41918,0.00048,11.66108]
[1778098698062,27.44,81662.77,93.0,-0.41918,0.00048,11.66108]
[1778098698281,27.44,81662.77,93.0,-0.41918,0.00048,11.66108]
[1778098698254,27.44,81657.55,93.0,-0.42167,0.00048,11.67528]
[1778098699760,27.44,81655.54,93.0,-0.42264,0.00048,11.68064]
[1778098705113,27.44,81655.47,93.0,-0.42267,0.00048,11.68085]
[1778098710338,27.44,81655.97,93.0,-0.42244,0.00048,11.67954]
[1778098712352,27.44,81660.53,93.0,-0.42021,0.00048,11.65867]
[1778098717387,27.44,81660.9,93.0,-0.42004,0.00048,11.6577]
[1778098720993,27.45,81661.62,93.0,-0.4197,0.00048,11.65575]
[1778098721146,27.45,81661.43,93.0,-0.41979,0.00048,11.65629]
[1778098723862,27.45,81660.85,93.0,-0.42007,0.00048,11.65789]
[1778098723886,27.45,81661.25,93.0,-0.41988,0.00048,11.65681]
[1778098725920,27.45,81661.3,93.0,-0.41986,0.00048,11.65667]
[1778098726128,27.45,81661.3,93.0,-0.41986,0.00048,11.65667]
[1778098726163,27.45,81661.3,93.0,-0.41986,0.00048,11.65667]
[1778098726240,27.45,81660.35,93.0,-0.42031,0.00048,11.65928]
[1778098726759,27.45,81660.35,93.0,-0.42031,0.00048,11.65928]
[1778098728496,27.45,81664.37,93.0,-0.4184,0.00048,11.64821]
[1778098732034,27.45,81665.53,93.0,-0.41784,0.00048,11.64496]
[1778098737167,27.45,81663.95,93.0,-0.4186,0.00048,11.6494]
[1778098742564,27.45,81662.16,93.0,-0.41946,0.00048,11.6544]
[1778098747944,27.45,81662.29,93.0,-0.4194,0.00048,11.65406]
[1778098747974,27.45,81662.29,93.0,-0.4194,0.00048,11.65406]
[1778098748001,27.45,81662.29,93.0,-0.4194,0.00048,11.65407]
[1778098748383,27.45,81662.29,93.0,-0.4194,0.00048,11.65407]
[1778098748607,27.45,81658.75,93.0,-0.42109,0.00048,11.66371]
[1778098749613,27.46,81655.61,93.0,-0.4226,0.00048,11.67209]
[1778098754510,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754574,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754589,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754610,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754618,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754635,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754643,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754667,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754713,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754733,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754751,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754784,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754834,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754951,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098754988,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098755015,27.46,81655.0,93.0,-0.42289,0.00048,11.67371]
[1778098755258,27.46,81650.01,93.0,-0.42528,0.00048,11.68662]
[1778098755942,27.46,81650.01,93.0,-0.42528,0.00048,11.68662]
[1778098756059,27.46,81641.61,93.0,-0.42931,0.00048,11.70744]
[1778098762310,27.46,81639.61,93.0,-0.43027,0.00048,11.71224]
[1778098767985,27.46,81638.61,93.0,-0.43075,0.00048,11.71463]
[1778098773742,27.46,81635.98,93.0,-0.43198,0.00048,11.71218]
[1778098774797,27.46,81640.09,93.0,-0.43,0.00048,11.70255]
[1778098779832,27.47,81640.42,93.0,-0.42985,0.00048,11.70179]
[1778098784195,27.47,81641.11,93.0,-0.42952,0.00048,11.70016]
[1778098784296,27.47,81641.11,93.0,-0.42952,0.00048,11.70016]
[1778098790134,27.47,81641.14,93.0,-0.42951,0.00048,11.70011]
[1778098794872,27.47,81641.12,93.0,-0.42953,0.00048,11.70018]
[1778098794973,27.47,81641.12,93.0,-0.42953,0.00048,11.70019]
[1778098800979,27.47,81640.56,93.0,-0.4298,0.00048,11.70156]
[1778098804905,27.48,81640.56,93.0,-0.4298,0.00048,11.70157]
[1778098805247,27.48,81640.56,93.0,-0.4298,0.00048,11.70157]
[1778098805269,27.48,81640.56,93.0,-0.4298,0.00048,11.70157]
[1778098805348,27.48,81640.95,93.0,-0.42962,0.00048,11.70065]
[1778098806254,27.48,81640.95,93.0,-0.42962,0.00048,11.70065]
[1778098806334,27.48,81640.87,93.0,-0.42966,0.00048,11.70084]
[1778098808219,27.48,81640.78,93.0,-0.4297,0.00048,11.70106]
[1778098808222,27.48,81640.78,93.0,-0.4297,0.00048,11.70106]
[1778098808253,27.48,81640.78,93.0,-0.4297,0.00048,11.70106]
[1778098808330,27.48,81640.78,93.0,-0.4297,0.00048,11.70106]
[1778098808376,27.48,81640.78,93.0,-0.4297,0.00048,11.70106]
[1778098808431,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098808449,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098808532,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098808565,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098808587,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098808638,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098808769,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098809155,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098809422,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098809427,27.48,81640.57,93.0,-0.4298,0.00048,11.70157]
[1778098809162,27.48,81643.02,93.0,-0.42863,0.00048,11.69568]
[1778098809461,27.48,81643.02,93.0,-0.42863,0.00048,11.69568]
[1778098809474,27.48,81643.02,93.0,-0.42863,0.00048,11.69568]
[1778098810043,27.48,81654.41,93.0,-0.42317,0.00048,11.66694]
[1778098810606,27.48,81654.41,93.0,-0.42317,0.00048,11.66694]
[1778098816104,27.48,81656.12,93.0,-0.42236,0.00048,11.66244]
[1778098821726,27.48,81655.84,93.0,-0.42249,0.00048,11.66318]
[1778098821899,27.48,81655.84,93.0,-0.42249,0.00048,11.66318]
[1778098821968,27.48,81655.84,93.0,-0.42249,0.00048,11.66318]
[1778098822137,27.48,81655.84,93.0,-0.42249,0.00048,11.66318]
[1778098822205,27.48,81652.97,93.0,-0.42386,0.00048,11.6707]
[1778098823135,27.48,81650.21,93.0,-0.42519,0.00048,11.67781]
[1778098828170,27.48,81650.19,93.0,-0.4252,0.00048,11.67789]
[1778098833208,27.48,81651.39,93.0,-0.42458,0.00048,11.66622]
[1778098834759,27.48,81652.88,93.0,-0.42387,0.00048,11.66238]
[1778098840257,27.48,81654.14,93.0,-0.42327,0.00048,11.65911]
[1778098847306,27.48,81653.2,93.0,-0.42372,0.00048,11.66156]
[1778098849759,27.48,81651.5,93.0,-0.42453,0.00048,11.66595]
[1778098849771,27.48,81651.5,93.0,-0.42453,0.00048,11.66595]
[1778098850327,27.48,81649.41,93.0,-0.42553,0.00048,11.67129]
[1778098850759,27.48,81649.41,93.0,-0.42553,0.00048,11.67129]
[1778098853081,27.48,81652.7,93.0,-0.42396,0.00048,11.66285]
[1778098853893,27.48,81654.35,93.0,-0.42317,0.00048,11.65855]
[1778098854356,27.48,81655.58,93.0,-0.42258,0.00048,11.65531]
[1778098855949,27.48,81656.31,93.0,-0.42223,0.00048,11.65338]
[1778098856370,27.48,81656.58,93.0,-0.4221,0.00048,11.65267]
[1778098861405,27.48,81656.58,93.0,-0.4221,0.00048,11.65267]
[1778098863313,27.48,81657.36,93.0,-0.42173,0.00048,11.6506]
[1778098868456,27.48,81656.57,93.0,-0.42211,0.00048,11.6527]
[1778098871479,27.48,81655.51,93.0,-0.42261,0.00048,11.65551]
[1778098871499,27.48,81655.51,93.0,-0.42261,0.00048,11.65551]
[1778098871477,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098871759,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098871832,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098872168,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098872193,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098872267,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098872276,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098872334,27.48,81652.04,93.0,-0.42427,0.00048,11.66456]
[1778098872484,27.48,81645.09,93.0,-0.4276,0.00048,11.68207]
[1778098872539,27.48,81645.09,93.0,-0.4276,0.00048,11.68207]
[1778098872541,27.48,81645.09,93.0,-0.4276,0.00048,11.68207]
[1778098872698,27.48,81645.09,93.0,-0.4276,0.00048,11.68207]
[1778098873491,27.48,81639.24,93.0,-0.43041,0.00048,11.69619]
[1778098876575,27.48,81637.89,93.0,-0.43106,0.00048,11.69936]
[1778098876676,27.48,81637.32,93.0,-0.43133,0.00048,11.70069]
[1778098878573,27.48,81636.89,93.0,-0.43154,0.00048,11.70169]
[1778098878761,27.48,81636.89,93.0,-0.43154,0.00048,11.70169]
[1778098879120,27.48,81636.89,93.0,-0.43154,0.00048,11.70169]
[1778098879221,27.48,81636.63,93.0,-0.43166,0.00048,11.70228]
[1778098880415,27.48,81636.63,93.0,-0.43166,0.00048,11.70228]
[1778098880467,27.48,81629.47,93.0,-0.4351,0.00048,11.71846]
[1778098880645,27.48,81629.47,93.0,-0.4351,0.00048,11.71846]
[1778098882821,27.48,81627.07,93.0,-0.43626,0.00048,11.72368]
[1778098882824,27.48,81627.07,93.0,-0.43626,0.00048,11.72368]
[1778098883015,27.48,81627.07,93.0,-0.43626,0.00048,11.72368]
[1778098883498,27.48,81624.33,93.0,-0.43758,0.00048,11.72953]
[1778098883759,27.48,81624.33,93.0,-0.43758,0.00048,11.72953]
[1778098884347,27.48,81624.33,93.0,-0.43758,0.00048,11.72953]
[1778098884445,27.48,81617.32,93.0,-0.44096,0.00048,11.74389]
[1778098884636,27.48,81617.32,93.0,-0.44096,0.00048,11.74389]
[1778098885301,27.48,81617.32,93.0,-0.44096,0.00048,11.74389]
[1778098885304,27.48,81617.32,93.0,-0.44096,0.00048,11.74389]
[1778098885332,27.48,81613.32,93.0,-0.44289,0.00048,11.7517]
[1778098885607,27.48,81613.32,93.0,-0.44289,0.00048,11.7517]
[1778098887369,27.48,81611.09,93.0,-0.44396,0.00048,11.75594]
[1778098887468,27.48,81611.3,93.0,-0.44386,0.00048,11.75555]
[1778098892233,27.48,81610.71,93.0,-0.44415,0.00048,11.75665]
[1778098892243,27.48,81610.71,93.0,-0.44415,0.00048,11.75665]
[1778098892265,27.48,81610.71,93.0,-0.44415,0.00048,11.75665]
[1778098892307,27.48,81609.8,93.0,-0.44455,0.00048,11.74978]
[1778098892625,27.48,81603.95,93.0,-0.44738,0.00048,11.76037]
[1778098895630,27.48,81601.57,93.0,-0.44853,0.00048,11.76451]
[1778098895634,27.48,81601.57,93.0,-0.44853,0.00048,11.76451]
[1778098895671,27.48,81601.57,93.0,-0.44853,0.00048,11.76451]
[1778098895719,27.48,81601.57,93.0,-0.44853,0.00048,11.76451]
[1778098895759,27.48,81601.57,93.0,-0.44853,0.00048,11.76451]
[1778098896189,27.48,81601.31,93.0,-0.44865,0.00048,11.76495]
[1778098900056,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900071,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900084,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900127,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900223,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900396,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900507,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900530,27.48,81599.64,93.0,-0.44946,0.00048,11.76779]
[1778098900477,27.48,81599.47,93.0,-0.44955,0.00048,11.76808]
[1778098901213,27.48,81596.29,93.0,-0.45109,0.00048,11.77335]
[1778098901811,27.48,81596.29,93.0,-0.45109,0.00048,11.77335]
[1778098903145,27.48,81593.76,93.0,-0.45231,0.00048,11.77741]
[1778098903154,27.48,81593.76,93.0,-0.45231,0.00048,11.77741]
[1778098903157,27.48,81593.76,93.0,-0.45231,0.00048,11.77741]
[1778098903454,27.48,81593.88,93.0,-0.45226,0.00048,11.77722]
[1778098905321,27.48,81590.54,93.0,-0.45388,0.00048,11.78242]
[1778098905766,27.48,81590.54,93.0,-0.45388,0.00048,11.78242]
[1778098906015,27.48,81590.54,93.0,-0.45388,0.00048,11.78242]
[1778098907305,27.48,81583.81,93.0,-0.45714,0.00049,11.7923]
[1778098909528,27.48,81583.23,93.0,-0.45743,0.00049,11.79311]
[1778098909544,27.48,81583.23,93.0,-0.45743,0.00049,11.79311]
[1778098909759,27.48,81582.97,93.0,-0.45755,0.00049,11.79348]
[1778098909923,27.48,81582.97,93.0,-0.45755,0.00049,11.79348]
[1778098910123,27.48,81582.97,93.0,-0.45755,0.00049,11.79348]
[1778098910258,27.48,81582.97,93.0,-0.45755,0.00049,11.79348]
[1778098910263,27.48,81582.97,93.0,-0.45755,0.00049,11.79348]
[1778098910541,27.48,81582.97,93.0,-0.45755,0.00049,11.79348]
[1778098910486,27.48,81581.49,93.0,-0.45827,0.00049,11.79552]
[1778098911087,27.48,81581.49,93.0,-0.45827,0.00049,11.79552]
[1778098911251,27.48,81581.49,93.0,-0.45827,0.00049,11.79552]
[1778098911541,27.48,81581.49,93.0,-0.45827,0.00049,11.79552]
[1778098911353,27.48,81574.34,93.0,-0.46175,0.00049,11.80486]
[1778098912090,27.48,81574.34,93.0,-0.46175,0.00049,11.80486]
[1778098912149,27.48,81578.83,93.0,-0.45956,0.00049,11.7991]
[1778098917510,27.49,81579.05,93.0,-0.45946,0.00049,11.79882]
[1778098920218,27.49,81578.4,93.0,-0.45978,0.00049,11.79968]
[1778098925856,27.49,81580.18,93.0,-0.45891,0.00049,11.79732]
[1778098930891,27.49,81580.45,93.0,-0.45878,0.00049,11.79696]
[1778098935932,27.49,81580.06,93.0,-0.45898,0.00049,11.79749]
[1778098936939,27.49,81577.43,93.0,-0.46025,0.00049,11.80097]
[1778098938560,27.49,81577.43,93.0,-0.46025,0.00049,11.80097]
[1778098938561,27.49,81577.43,93.0,-0.46025,0.00049,11.80097]
[1778098938565,27.49,81577.43,93.0,-0.46025,0.00049,11.80097]
[1778098938660,27.49,81577.86,93.0,-0.46004,0.00049,11.80041]
[1778098939576,27.49,81580.77,93.0,-0.45863,0.00049,11.79654]
[1778098940215,27.49,81580.77,93.0,-0.45863,0.00049,11.79654]
[1778098940218,27.49,81583.53,93.0,-0.45729,0.00049,11.79273]
[1778098945217,27.49,81583.26,93.0,-0.45743,0.00049,11.79312]
[1778098945315,27.49,81582.79,93.0,-0.45765,0.00049,11.79378]
[1778098951038,27.5,81582.92,93.0,-0.45757,0.00049,11.78507]
[1778098954059,27.5,81579.88,93.0,-0.45905,0.00049,11.78923]
[1778098956556,27.5,81580.16,93.0,-0.45891,0.00049,11.78885]
[1778098966028,27.51,81582.34,93.0,-0.45787,0.00049,11.78592]
[1778098966562,27.51,81582.34,93.0,-0.45787,0.00049,11.78592]
[1778098966797,27.51,81582.04,93.0,-0.45801,0.00049,11.78634]
[1778098970260,27.51,81582.02,93.0,-0.45803,0.00049,11.78638]
[1778098970402,27.51,81582.02,93.0,-0.45803,0.00049,11.78638]
[1778098971640,27.51,81582.13,93.0,-0.45798,0.00049,11.78624]
[1778098972871,27.51,81582.13,93.0,-0.45798,0.00049,11.78624]
[1778098974053,27.51,81582.15,93.0,-0.45797,0.00049,11.78621]
[1778098974568,27.51,81582.15,93.0,-0.45797,0.00049,11.78621]
[1778098974617,27.52,81582.31,93.0,-0.45789,0.00049,11.786]
[1778098975348,27.52,81582.31,93.0,-0.45789,0.00049,11.786]
[1778098975593,27.52,81582.31,93.0,-0.45789,0.00049,11.786]
[1778098976214,27.52,81582.43,93.0,-0.45783,0.00049,11.78583]
[1778098976746,27.52,81582.43,93.0,-0.45783,0.00049,11.78583]
[1778098976769,27.52,81582.43,93.0,-0.45783,0.00049,11.78583]
[1778098977714,27.52,81582.67,93.0,-0.45772,0.00049,11.7855]
[1778098977759,27.52,81582.67,93.0,-0.45772,0.00049,11.7855]
[1778098978228,27.52,81586.59,93.0,-0.45581,0.00048,11.77993]
[1778098983351,27.52,81585.99,93.0,-0.45611,0.00048,11.78081]
[1778098983371,27.52,81585.99,93.0,-0.45611,0.00048,11.78081]
[1778098983759,27.52,81585.99,93.0,-0.45611,0.00048,11.78082]
[1778098984266,27.52,81585.99,93.0,-0.45611,0.00048,11.78082]
[1778098984516,27.52,81585.99,93.0,-0.45611,0.00048,11.78082]
[1778098984577,27.52,81589.53,93.0,-0.4544,0.00048,11.7756]
[1778098986313,27.52,81591.94,93.0,-0.45323,0.00048,11.77193]
[1778098986414,27.52,81591.7,93.0,-0.45335,0.00048,11.7723]
[1778098988694,27.52,81591.37,93.0,-0.45351,0.00048,11.77282]
[1778098988702,27.52,81591.37,93.0,-0.45351,0.00048,11.77282]
[1778098989305,27.52,81591.3,93.0,-0.45354,0.00048,11.77293]
[1778098989633,27.52,81591.3,93.0,-0.45354,0.00048,11.77293]
[1778098992911,27.52,81591.36,93.0,-0.45351,0.00048,11.77283]
[1778098994737,27.52,81591.81,93.0,-0.45329,0.00048,11.77214]
[1778098994885,27.52,81591.81,93.0,-0.45329,0.00048,11.77214]
[1778098996354,27.52,81591.82,93.0,-0.45329,0.00048,11.77213]
[1778098998687,27.52,81591.29,93.0,-0.45355,0.00048,11.77294]
[1778098999375,27.52,81591.59,93.0,-0.4534,0.00048,11.77249]
[1778098999837,27.52,81591.59,93.0,-0.4534,0.00048,11.77249]
[1778098999969,27.52,81591.59,93.0,-0.4534,0.00048,11.77249]
[1778098999977,27.52,81591.59,93.0,-0.4534,0.00048,11.77249]
[1778099002755,27.53,81591.3,93.0,-0.45355,0.00048,11.77294]
[1778099002803,27.53,81591.3,93.0,-0.45355,0.00048,11.77294]
[1778099003502,27.53,81591.3,93.0,-0.45355,0.00048,11.77294]
[1778099003528,27.53,81592.19,93.0,-0.45311,0.00048,11.77157]
[1778099004410,27.53,81595.91,93.0,-0.45131,0.00048,11.76568]
[1778099005417,27.53,81598.86,93.0,-0.44989,0.00048,11.76084]
[1778099006643,27.53,81598.86,93.0,-0.44989,0.00048,11.76084]
[1778099006704,27.53,81598.86,93.0,-0.44989,0.00048,11.76084]
[1778099006743,27.53,81599.04,93.0,-0.4498,0.00048,11.76054]
[1778099006779,27.53,81599.04,93.0,-0.4498,0.00048,11.76054]
[1778099006813,27.53,81599.04,93.0,-0.4498,0.00048,11.76054]
[1778099006921,27.53,81599.04,93.0,-0.4498,0.00048,11.76054]
[1778099007267,27.53,81599.04,93.0,-0.4498,0.00048,11.76054]
[1778099007487,27.53,81599.04,93.0,-0.4498,0.00048,11.76054]
[1778099007521,27.53,81609.29,93.0,-0.44484,0.00048,11.74252]
[1778099007738,27.53,81609.29,93.0,-0.44484,0.00048,11.74252]
[1778099007757,27.53,81609.29,93.0,-0.44484,0.00048,11.74252]
[1778099008438,27.53,81621.91,93.0,-0.43876,0.00048,11.71783]
[1778099010542,27.53,81623.28,93.0,-0.4381,0.00048,11.71499]
[1778099014884,27.53,81623.17,93.0,-0.43811,0.00048,11.70665]
[1778099015188,27.53,81623.17,93.0,-0.43811,0.00048,11.70665]
[1778099015622,27.53,81623.33,93.0,-0.43804,0.00048,11.70633]
[1778099016708,27.53,81623.5,93.0,-0.43796,0.00048,11.70597]
[1778099019312,27.53,81624.75,93.0,-0.43736,0.00048,11.70335]
[1778099019515,27.53,81623.95,93.0,-0.43774,0.00048,11.70504]
[1778099020317,27.53,81623.95,93.0,-0.43774,0.00048,11.70504]
[1778099020844,27.53,81623.99,93.0,-0.43772,0.00048,11.70496]
[1778099021368,27.53,81623.99,93.0,-0.43772,0.00048,11.70496]
[1778099021529,27.53,81623.91,93.0,-0.43776,0.00048,11.70514]
[1778099023428,27.53,81623.94,93.0,-0.43775,0.00048,11.70508]
[1778099023430,27.53,81623.94,93.0,-0.43775,0.00048,11.70508]
[1778099023543,27.53,81623.93,93.0,-0.43776,0.00048,11.7051]
[1778099026007,27.53,81623.92,93.0,-0.43776,0.00048,11.70513]
[1778099027061,27.54,81624.34,93.0,-0.43756,0.00048,11.70426]
[1778099027560,27.54,81624.34,93.0,-0.43756,0.00048,11.70426]
[1778099027656,27.54,81624.34,93.0,-0.43756,0.00048,11.70426]
[1778099032606,27.54,81629.34,93.0,-0.43516,0.00048,11.69354]
[1778099034686,27.54,81630.52,93.0,-0.43459,0.00048,11.69096]
[1778099034730,27.54,81630.52,93.0,-0.43459,0.00048,11.69096]
[1778099035261,27.54,81630.52,93.0,-0.43459,0.00048,11.69096]
[1778099035627,27.54,81631.72,93.0,-0.43402,0.00048,11.68829]
[1778099037795,27.54,81631.88,93.0,-0.43394,0.00048,11.68794]
[1778099041186,27.54,81631.27,93.0,-0.43424,0.00048,11.6893]
[1778099041669,27.54,81626.47,93.0,-0.43655,0.00048,11.69978]
[1778099041759,27.54,81626.47,93.0,-0.43655,0.00048,11.69978]
[1778099043589,27.54,81625.55,93.0,-0.43699,0.00048,11.70174]
[1778099046109,27.54,81625.45,93.0,-0.43704,0.00048,11.70196]
[1778099046433,27.54,81625.45,93.0,-0.43704,0.00048,11.70196]
[1778099046437,27.54,81625.45,93.0,-0.43704,0.00048,11.70196]
[1778099046544,27.54,81625.45,93.0,-0.43704,0.00048,11.70196]
[1778099046554,27.54,81625.45,93.0,-0.43704,0.00048,11.70196]
[1778099046944,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099046948,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099046953,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099047223,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099047229,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099047443,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099047683,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099047689,27.54,81625.26,93.0,-0.43713,0.00048,11.70236]
[1778099047906,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099047911,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099048116,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099048122,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099048321,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099048326,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099048524,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099048529,27.54,81625.66,93.0,-0.43694,0.00048,11.70151]
[1778099048745,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099048750,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099048780,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099048785,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099048793,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099048987,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099048991,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099048996,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049001,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049220,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049228,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049343,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049348,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049468,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049473,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049478,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049481,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049685,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049695,27.54,81624.54,93.0,-0.43748,0.00048,11.70388]
[1778099049702,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099049707,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099049735,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099049855,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099049860,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050073,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050080,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050175,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050180,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050339,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050538,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050543,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099050740,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099050746,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099050946,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051163,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051167,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051270,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051274,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051383,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051389,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051606,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051627,27.54,81625.05,93.0,-0.43723,0.00048,11.70281]
[1778099051821,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099051828,27.54,81625.12,93.0,-0.4372,0.00048,11.70266]
[1778099057565,27.54,81626.05,93.0,-0.43675,0.00048,11.70068]
[1778099061881,27.54,81625.4,93.0,-0.43706,0.00048,11.70206]
[1778099066005,27.54,81625.54,93.0,-0.43699,0.00048,11.70176]
[1778099070839,27.54,81625.35,93.0,-0.43708,0.00048,11.70216]
[1778099076558,27.54,81626.79,93.0,-0.43635,0.00048,11.69048]
[1778099081951,27.54,81626.49,93.0,-0.43649,0.00048,11.6911]
[1778099086986,27.54,81627.99,93.0,-0.43576,0.00048,11.68785]
[1778099091729,27.53,81628.02,93.0,-0.43574,0.00048,11.68777]
[1778099092002,27.53,81627.95,93.0,-0.43578,0.00048,11.68792]
[1778099098064,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099098072,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099098933,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099098943,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099098947,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099101158,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099101168,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099101598,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099101607,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102105,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102113,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102199,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102207,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102274,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102281,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102434,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099102562,27.53,81626.95,93.0,-0.43626,0.00048,11.69007]
[1778099106264,27.53,81627.63,93.0,-0.43593,0.00048,11.68859]
[1778099106273,27.53,81627.63,93.0,-0.43593,0.00048,11.68859]
[1778099106721,27.53,81627.63,93.0,-0.43593,0.00048,11.68859]
[1778099106365,27.53,81628.05,93.0,-0.43572,0.00048,11.68768]
[1778099106761,27.53,81628.05,93.0,-0.43572,0.00048,11.68768]
[1778099106865,27.53,81628.05,93.0,-0.43572,0.00048,11.68768]
[1778099106885,27.53,81628.05,93.0,-0.43572,0.00048,11.68768]
[1778099107079,27.53,81628.05,93.0,-0.43572,0.00048,11.68768]
[1778099107126,27.53,81631.81,93.0,-0.43391,0.00048,11.67939]
[1778099108556,27.53,81631.81,93.0,-0.43391,0.00048,11.67939]
[1778099108599,27.53,81637.3,93.0,-0.43127,0.00048,11.66686]
[1778099109167,27.53,81637.3,93.0,-0.43127,0.00048,11.66686]
[1778099112454,27.53,81637.01,93.0,-0.43141,0.00048,11.66754]
[1778099112759,27.53,81637.01,93.0,-0.43141,0.00048,11.66754]
[1778099113599,27.53,81636.98,93.0,-0.43143,0.00048,11.66761]
[1778099113695,27.53,81633.91,93.0,-0.4329,0.00048,11.67466]
[1778099119211,27.53,81633.66,93.0,-0.43302,0.00048,11.67523]
[1778099123940,27.53,81633.91,93.0,-0.4329,0.00048,11.67466]
[1778099124246,27.53,81634.21,93.0,-0.43276,0.00048,11.67398]
[1778099125163,27.53,81634.21,93.0,-0.43276,0.00048,11.67398]
[1778099130409,27.53,81635.91,93.0,-0.43194,0.00048,11.67009]
[1778099130428,27.53,81635.91,93.0,-0.43194,0.00048,11.67009]
[1778099130448,27.53,81635.91,93.0,-0.43194,0.00048,11.67009]
[1778099130449,27.53,81635.91,93.0,-0.43194,0.00048,11.67009]
[1778099130669,27.53,81635.91,93.0,-0.43194,0.00048,11.67009]
[1778099130742,27.53,81635.91,93.0,-0.43194,0.00048,11.67009]
[1778099130768,27.53,81635.92,93.0,-0.43194,0.00048,11.67007]
[1778099131631,27.53,81648.59,93.0,-0.4258,0.00048,11.63085]
[1778099132039,27.53,81648.59,93.0,-0.4258,0.00048,11.63085]
[1778099132725,27.53,81653.57,93.0,-0.42341,0.00048,11.61808]
[1778099134338,27.53,81654.54,93.0,-0.42295,0.00048,11.61556]
[1778099137717,27.53,81654.14,93.0,-0.42314,0.00048,11.61663]
[1778099137738,27.53,81654.14,93.0,-0.42314,0.00048,11.61663]
[1778099138745,27.53,81653.9,93.0,-0.42326,0.00048,11.61726]
[1778099139854,27.54,81655.33,93.0,-0.42258,0.00048,11.61352]
[1778099146090,27.54,81655.26,93.0,-0.42261,0.00048,11.61373]
[1778099146551,27.54,81655.26,93.0,-0.42261,0.00048,11.61373]
[1778099146984,27.54,81655.26,93.0,-0.42262,0.00048,11.61373]
[1778099152552,27.54,81654.42,93.0,-0.42302,0.00048,11.61595]
[1778099153551,27.54,81654.48,93.0,-0.42299,0.00048,11.6158]
[1778099153556,27.54,81654.48,93.0,-0.42299,0.00048,11.6158]
[1778099153561,27.54,81654.48,93.0,-0.42299,0.00048,11.6158]
[1778099156144,27.54,81652.19,93.0,-0.42409,0.00048,11.62175]
[1778099156370,27.54,81652.19,93.0,-0.42409,0.00048,11.62175]
[1778099159843,27.54,81652.31,93.0,-0.42403,0.00048,11.62144]
[1778099160578,27.54,81652.31,93.0,-0.42403,0.00048,11.62144]
[1778099166556,27.54,81652.12,93.0,-0.42412,0.00048,11.62193]
[1778099173796,27.54,81653.85,93.0,-0.4233,0.00048,11.61745]
[1778099173953,27.54,81653.83,93.0,-0.42331,0.00048,11.6175]
[1778099179633,27.54,81652.7,93.0,-0.42385,0.00048,11.62044]
[1778099182234,27.54,81652.67,93.0,-0.42386,0.00048,11.62052]
[1778099184093,27.54,81652.67,93.0,-0.42386,0.00048,11.62052]
[1778099184275,27.54,81652.67,93.0,-0.42386,0.00048,11.62052]
[1778099185799,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099185839,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186369,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186386,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186403,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186437,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186556,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186577,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186636,27.54,81653.97,93.0,-0.42324,0.00048,11.61714]
[1778099186682,27.54,81668.44,93.0,-0.41632,0.00048,11.57761]
[1778099186875,27.54,81668.44,93.0,-0.41632,0.00048,11.57761]
[1778099187122,27.54,81668.44,93.0,-0.41632,0.00048,11.57761]
[1778099187914,27.54,81670.38,93.0,-0.41539,0.00048,11.57206]
[1778099188014,27.54,81670.38,93.0,-0.41539,0.00048,11.57206]
[1778099188288,27.54,81670.38,93.0,-0.41539,0.00048,11.57206]
[1778099188637,27.54,81670.38,93.0,-0.41539,0.00048,11.57206]
[1778099188992,27.54,81669.91,93.0,-0.41562,0.00048,11.57342]
[1778099190418,27.54,81669.76,93.0,-0.41569,0.00048,11.57386]
[1778099190710,27.54,81670.29,93.0,-0.41544,0.00048,11.57235]
[1778099190947,27.54,81670.29,93.0,-0.41544,0.00048,11.57235]
[1778099192477,27.54,81670.53,93.0,-0.41527,0.00048,11.56296]
[1778099197759,27.55,81669.71,93.0,-0.41567,0.00048,11.56541]
[1778099198577,27.55,81669.71,93.0,-0.41567,0.00048,11.56541]
[1778099198766,27.55,81671.9,93.0,-0.41463,0.00048,11.55908]
[1778099199790,27.55,81671.9,93.0,-0.41463,0.00048,11.55908]
[1778099205033,27.55,81674.33,93.0,-0.41348,0.00048,11.552]
[1778099207396,27.55,81675.21,93.0,-0.41306,0.00048,11.54941]
[1778099207831,27.55,81675.24,93.0,-0.41305,0.00048,11.54933]
[1778099212866,27.55,81676.44,93.0,-0.41248,0.00048,11.54579]
[1778099216219,27.55,81676.44,93.0,-0.41248,0.00048,11.5458]
[1778099216247,27.55,81676.44,93.0,-0.41248,0.00048,11.5458]
[1778099216368,27.55,81676.44,93.0,-0.41248,0.00048,11.5458]
[1778099216488,27.55,81676.44,93.0,-0.41248,0.00048,11.5458]
[1778099218571,27.55,81674.45,93.0,-0.41343,0.00048,11.55172]
[1778099218577,27.55,81674.45,93.0,-0.41343,0.00048,11.55172]
[1778099218826,27.55,81674.45,93.0,-0.41343,0.00048,11.55172]
[1778099218878,27.55,81673.1,93.0,-0.41408,0.00048,11.55569]
[1778099219214,27.55,81673.1,93.0,-0.41408,0.00048,11.55569]
[1778099219239,27.55,81674.63,93.0,-0.41335,0.00048,11.5512]
[1778099221291,27.55,81676.03,93.0,-0.41268,0.00048,11.54705]
[1778099221303,27.55,81676.03,93.0,-0.41268,0.00048,11.54705]
[1778099221350,27.55,81676.03,93.0,-0.41268,0.00048,11.54705]
[1778099221796,27.55,81676.03,93.0,-0.41268,0.00048,11.54705]
[1778099221786,27.55,81676.41,93.0,-0.4125,0.00048,11.54592]
[1778099222095,27.55,81676.41,93.0,-0.4125,0.00048,11.54592]
[1778099222570,27.55,81676.41,93.0,-0.4125,0.00048,11.54592]
[1778099222740,27.55,81676.41,93.0,-0.4125,0.00048,11.54592]
[1778099222819,27.55,81676.41,93.0,-0.4125,0.00048,11.54592]
[1778099222810,27.55,81677.72,93.0,-0.41188,0.00048,11.542]
[1778099222875,27.55,81677.72,93.0,-0.41188,0.00048,11.542]
[1778099223012,27.55,81677.72,93.0,-0.41188,0.00048,11.542]
[1778099223792,27.55,81688.27,93.0,-0.40686,0.00047,11.50938]
[1778099224616,27.55,81695.07,93.0,-0.40363,0.00047,11.4874]
[1778099224996,27.55,81695.07,93.0,-0.40363,0.00047,11.4874]
[1778099229037,27.55,81695.19,93.0,-0.40358,0.00047,11.48703]
[1778099229297,27.55,81695.19,93.0,-0.40358,0.00047,11.48703]
[1778099230617,27.55,81694.87,93.0,-0.40373,0.00047,11.48809]
[1778099230636,27.55,81694.87,93.0,-0.40373,0.00047,11.48809]
[1778099230686,27.55,81694.87,93.0,-0.40373,0.00047,11.48809]
[1778099230719,27.55,81694.87,93.0,-0.40373,0.00047,11.48809]
[1778099230751,27.55,81694.87,93.0,-0.40373,0.00047,11.48809]
[1778099230788,27.55,81694.87,93.0,-0.40373,0.00047,11.48809]
[1778099230823,27.55,81694.87,93.0,-0.40373,0.00047,11.48809]
[1778099230807,27.55,81693.0,93.0,-0.40462,0.00047,11.49421]
[1778099230992,27.55,81693.0,93.0,-0.40462,0.00047,11.49421]
[1778099231063,27.55,81693.0,93.0,-0.40462,0.00047,11.49421]
[1778099231163,27.55,81691.63,93.0,-0.40527,0.00047,11.49865]
[1778099232953,27.55,81690.49,93.0,-0.40581,0.00047,11.50232]
[1778099233313,27.55,81690.49,93.0,-0.40581,0.00047,11.50232]
[1778099233326,27.55,81690.0,93.0,-0.40604,0.00047,11.50389]
[1778099234939,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099234945,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235147,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235244,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235252,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235259,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235275,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235312,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235405,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235500,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235582,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235639,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235693,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235771,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099235807,27.55,81687.51,93.0,-0.40722,0.00047,11.51182]
[1778099238513,27.56,81688.91,93.0,-0.40656,0.00047,11.5074]
[1778099238669,27.56,81688.91,93.0,-0.40656,0.00047,11.5074]
[1778099238705,27.56,81688.91,93.0,-0.40656,0.00047,11.5074]
[1778099238753,27.56,81688.91,93.0,-0.40656,0.00047,11.5074]
[1778099238819,27.56,81688.91,93.0,-0.40656,0.00047,11.5074]
[1778099238946,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239069,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239135,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239198,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239354,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239617,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239632,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239714,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099239760,27.56,81688.82,93.0,-0.40661,0.00047,11.50771]
[1778099240181,27.56,81688.81,93.0,-0.40661,0.00047,11.50775]
[1778099241302,27.56,81688.81,93.0,-0.40661,0.00047,11.50775]
[1778099241327,27.56,81688.81,93.0,-0.40661,0.00047,11.50775]
[1778099241665,27.56,81688.81,93.0,-0.40661,0.00047,11.50775]
[1778099241901,27.56,81687.96,93.0,-0.40702,0.00047,11.51047]
[1778099241915,27.56,81687.96,93.0,-0.40702,0.00047,11.51047]
[1778099241965,27.56,81687.96,93.0,-0.40702,0.00047,11.51047]
[1778099242069,27.56,81687.97,93.0,-0.40702,0.00047,11.51044]
[1778099243186,27.56,81687.97,93.0,-0.40702,0.00047,11.51044]
[1778099243388,27.56,81687.97,93.0,-0.40702,0.00047,11.51044]
[1778099243415,27.56,81687.97,93.0,-0.40702,0.00047,11.51044]
[1778099243759,27.56,81687.97,93.0,-0.40702,0.00047,11.51044]
[1778099243860,27.56,81688.15,93.0,-0.40693,0.00047,11.50986]
[1778099244553,27.56,81680.6,93.0,-0.41052,0.00048,11.53337]
[1778099245136,27.56,81680.6,93.0,-0.41052,0.00048,11.53337]
[1778099245699,27.56,81680.6,93.0,-0.41052,0.00048,11.53337]
[1778099245798,27.56,81678.25,93.0,-0.41164,0.00048,11.54049]
[1778099246465,27.56,81678.25,93.0,-0.41164,0.00048,11.54049]
[1778099247898,27.56,81675.69,93.0,-0.41286,0.00048,11.54815]
[1778099247944,27.56,81674.08,93.0,-0.41362,0.00048,11.55291]
[1778099248558,27.56,81674.08,93.0,-0.41362,0.00048,11.55291]
[1778099248560,27.56,81674.08,93.0,-0.41362,0.00048,11.55291]
[1778099248643,27.56,81674.08,93.0,-0.41362,0.00048,11.55291]
[1778099249122,27.56,81674.11,93.0,-0.41361,0.00048,11.55283]
[1778099249739,27.56,81674.11,93.0,-0.41361,0.00048,11.55283]
[1778099250261,27.56,81674.11,93.0,-0.41361,0.00048,11.55283]
[1778099251018,27.56,81674.08,93.0,-0.41362,0.00048,11.55292]
[1778099251500,27.56,81674.08,93.0,-0.41362,0.00048,11.55292]
[1778099251504,27.56,81674.08,93.0,-0.41362,0.00048,11.55292]
[1778099251687,27.56,81674.08,93.0,-0.41362,0.00048,11.55292]
[1778099251712,27.56,81672.83,93.0,-0.41416,0.00048,11.54787]
[1778099256558,27.56,81673.49,93.0,-0.41385,0.00048,11.54594]
[1778099256715,27.56,81673.49,93.0,-0.41385,0.00048,11.54594]
[1778099256807,27.56,81673.49,93.0,-0.41385,0.00048,11.54594]
[1778099257381,27.56,81673.31,93.0,-0.41394,0.00048,11.54648]
[1778099257759,27.56,81673.31,93.0,-0.41394,0.00048,11.54648]
[1778099257837,27.56,81668.11,93.0,-0.41642,0.00048,11.56152]
[1778099260226,27.56,81668.33,93.0,-0.41631,0.00048,11.56088]
[1778099260759,27.56,81668.33,93.0,-0.41631,0.00048,11.56088]
[1778099260765,27.56,81668.35,93.0,-0.4163,0.00048,11.56081]
[1778099261646,27.56,81668.35,93.0,-0.4163,0.00048,11.56081]
[1778099262523,27.56,81667.53,93.0,-0.41669,0.00048,11.56315]
[1778099263257,27.56,81666.86,93.0,-0.41702,0.00048,11.56505]
[1778099263332,27.56,81663.08,93.0,-0.41882,0.00048,11.57562]
[1778099267387,27.56,81660.59,93.0,-0.42001,0.00048,11.58244]
[1778099267750,27.56,81659.44,93.0,-0.42056,0.00048,11.58555]
[1778099268340,27.56,81659.44,93.0,-0.42056,0.00048,11.58555]
[1778099268649,27.56,81659.44,93.0,-0.42056,0.00048,11.58555]
[1778099269999,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270268,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270377,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270387,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270433,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270441,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270489,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270496,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270567,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270573,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270608,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270616,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270660,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270668,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270763,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270773,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270798,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270889,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270898,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270901,27.56,81656.15,93.0,-0.42214,0.00048,11.59436]
[1778099270934,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099270941,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099270977,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099270985,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271009,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271019,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271077,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271087,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271111,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271119,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271141,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271150,27.56,81655.42,93.0,-0.42249,0.00048,11.59629]
[1778099271694,27.56,81651.12,93.0,-0.42456,0.00048,11.60748]
[1778099273130,27.56,81648.53,93.0,-0.4258,0.00048,11.61406]
[1778099273557,27.56,81643.19,93.0,-0.42837,0.00048,11.62728]
[1778099273993,27.56,81643.19,93.0,-0.42837,0.00048,11.62728]
[1778099274400,27.56,81643.19,93.0,-0.42837,0.00048,11.62728]
[1778099274911,27.56,81640.39,93.0,-0.42971,0.00048,11.63401]
[1778099276659,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276661,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276668,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276693,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276751,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276760,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276770,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276907,27.56,81639.02,93.0,-0.43037,0.00048,11.63725]
[1778099276850,27.56,81638.65,93.0,-0.43055,0.00048,11.63811]
[1778099277276,27.56,81638.65,93.0,-0.43055,0.00048,11.63811]
[1778099277763,27.56,81638.65,93.0,-0.43055,0.00048,11.63811]
[1778099277815,27.56,81636.86,93.0,-0.43141,0.00048,11.64231]
[1778099280336,27.56,81631.87,93.0,-0.43382,0.00048,11.65368]
[1778099280940,27.56,81631.87,93.0,-0.43382,0.00048,11.65368]
[1778099281258,27.56,81631.87,93.0,-0.43382,0.00048,11.65368]
[1778099281261,27.56,81631.87,93.0,-0.43382,0.00048,11.65368]
[1778099281571,27.56,81631.87,93.0,-0.43382,0.00048,11.65368]
[1778099281785,27.56,81631.87,93.0,-0.43382,0.00048,11.65368]
[1778099281792,27.56,81631.87,93.0,-0.43382,0.00048,11.65368]
[1778099282739,27.56,81631.66,93.0,-0.43392,0.00048,11.65415]
[1778099283769,27.56,81631.53,93.0,-0.43398,0.00048,11.65443]
[1778099284378,27.56,81629.77,93.0,-0.43483,0.00048,11.65833]
[1778099284441,27.56,81629.77,93.0,-0.43483,0.00048,11.65833]
[1778099284449,27.56,81629.77,93.0,-0.43483,0.00048,11.65833]
[1778099284548,27.56,81629.77,93.0,-0.43483,0.00048,11.65833]
[1778099284765,27.56,81629.77,93.0,-0.43483,0.00048,11.65833]
[1778099284994,27.56,81630.13,93.0,-0.43465,0.00048,11.65753]
[1778099285136,27.56,81630.13,93.0,-0.43465,0.00048,11.65753]
[1778099285138,27.56,81630.13,93.0,-0.43465,0.00048,11.65753]
[1778099285212,27.56,81630.13,93.0,-0.43465,0.00048,11.65753]
[1778099285263,27.56,81630.13,93.0,-0.43465,0.00048,11.65753]
[1778099285987,27.56,81629.73,93.0,-0.43484,0.00048,11.65841]
[1778099286644,27.56,81629.73,93.0,-0.43484,0.00048,11.65841]
[1778099287054,27.56,81628.79,93.0,-0.4353,0.00048,11.66046]
[1778099287477,27.56,81628.79,93.0,-0.4353,0.00048,11.66046]
[1778099287684,27.56,81628.79,93.0,-0.4353,0.00048,11.66046]
[1778099287687,27.56,81628.79,93.0,-0.4353,0.00048,11.66046]
[1778099287914,27.56,81628.79,93.0,-0.4353,0.00048,11.66046]
[1778099287919,27.56,81628.79,93.0,-0.4353,0.00048,11.66046]
[1778099288129,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288135,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288178,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288179,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288216,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288253,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288260,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288346,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288353,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288464,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288511,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099288512,27.56,81629.64,93.0,-0.43488,0.00048,11.6586]
[1778099289149,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289364,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289430,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289663,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289671,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289759,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289821,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289830,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289837,27.56,81629.57,93.0,-0.43492,0.00048,11.65874]
[1778099289902,27.56,81629.56,93.0,-0.43492,0.00048,11.65876]
[1778099290285,27.56,81629.56,93.0,-0.43492,0.00048,11.65876]
[1778099290502,27.56,81629.56,93.0,-0.43492,0.00048,11.65876]
[1778099291388,27.56,81628.34,93.0,-0.43551,0.00048,11.66143]
[1778099296645,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296675,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296678,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296708,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296721,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296840,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296847,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296887,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296942,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296950,27.56,81626.28,93.0,-0.4365,0.00048,11.66588]
[1778099296982,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099296984,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297030,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297033,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297138,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297147,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297342,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297344,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297348,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297489,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297555,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297595,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297677,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297683,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297745,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297753,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297903,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297907,27.56,81625.96,93.0,-0.43666,0.00048,11.66656]
[1778099297956,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099297991,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298081,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298141,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298148,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298190,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298198,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298241,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298340,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298360,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298372,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298609,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298833,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298922,27.56,81623.41,93.0,-0.43789,0.00048,11.67196]
[1778099298931,27.56,81619.28,93.0,-0.43988,0.00048,11.68046]
[1778099299695,27.56,81615.89,93.0,-0.44152,0.00048,11.68721]
[1778099300476,27.56,81612.61,93.0,-0.44311,0.00048,11.69356]
[1778099301805,27.56,81612.61,93.0,-0.44311,0.00048,11.69356]
[1778099301939,27.56,81612.61,93.0,-0.44311,0.00048,11.69356]
[1778099301946,27.56,81612.61,93.0,-0.44311,0.00048,11.69356]
[1778099302147,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302156,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302276,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302281,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302396,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302406,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302433,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302479,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302486,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302571,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302577,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302611,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302616,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302644,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302650,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302704,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302712,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302847,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302854,27.56,81612.51,93.0,-0.44316,0.00048,11.69375]
[1778099302948,27.56,81609.81,93.0,-0.44447,0.00048,11.69884]
[1778099303460,27.56,81609.81,93.0,-0.44447,0.00048,11.69884]
[1778099303764,27.56,81609.81,93.0,-0.44447,0.00048,11.69884]
[1778099303868,27.56,81609.81,93.0,-0.44447,0.00048,11.69884]
[1778099303924,27.56,81609.68,93.0,-0.44453,0.00048,11.69908]
[1778099304759,27.56,81609.68,93.0,-0.44453,0.00048,11.69908]
[1778099304761,27.56,81609.68,93.0,-0.44453,0.00048,11.69908]
[1778099304799,27.56,81613.25,93.0,-0.4428,0.00048,11.69234]
[1778099305511,27.56,81616.48,93.0,-0.44124,0.00048,11.68605]
[1778099306049,27.56,81616.48,93.0,-0.44124,0.00048,11.68605]
[1778099307884,27.56,81613.89,93.0,-0.44249,0.00048,11.6911]
[1778099307525,27.56,81610.57,93.0,-0.4441,0.00048,11.69741]
[1778099308503,27.56,81610.57,93.0,-0.4441,0.00048,11.69741]
[1778099309938,27.56,81610.35,93.0,-0.4442,0.00048,11.69781]
[1778099309941,27.56,81610.35,93.0,-0.4442,0.00048,11.69781]
[1778099310309,27.55,81608.69,93.0,-0.445,0.00048,11.70089]
[1778099310359,27.55,81608.69,93.0,-0.445,0.00048,11.70089]
[1778099310844,27.55,81608.69,93.0,-0.445,0.00048,11.70089]
[1778099310934,27.55,81611.12,93.0,-0.44383,0.00048,11.69636]
[1778099311559,27.55,81613.43,93.0,-0.44267,0.00048,11.68335]
[1778099312813,27.55,81613.43,93.0,-0.44267,0.00048,11.68335]
[1778099312910,27.55,81610.65,93.0,-0.44402,0.00048,11.68863]
[1778099314759,27.55,81609.39,93.0,-0.44463,0.00048,11.69098]
[1778099314860,27.55,81605.45,93.0,-0.44654,0.00048,11.69814]
[1778099315587,27.55,81600.63,93.0,-0.44887,0.00049,11.70655]
[1778099317601,27.55,81596.48,93.0,-0.45089,0.00049,11.71346]
[1778099319298,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319308,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319540,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319544,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319551,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319554,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319618,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319620,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319720,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319917,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319921,27.55,81596.01,93.0,-0.45111,0.00049,11.71422]
[1778099319754,27.55,81596.09,93.0,-0.45107,0.00049,11.71408]
[1778099320134,27.55,81596.09,93.0,-0.45107,0.00049,11.71408]
[1778099320159,27.55,81596.09,93.0,-0.45107,0.00049,11.71408]
[1778099320760,27.55,81596.09,93.0,-0.45107,0.00049,11.71408]
[1778099320794,27.55,81591.68,93.0,-0.45322,0.00049,11.72107]
[1778099321844,27.55,81591.68,93.0,-0.45322,0.00049,11.72107]
[1778099321890,27.55,81588.3,93.0,-0.45486,0.00049,11.7262]
[1778099325209,27.55,81587.76,93.0,-0.45512,0.00049,11.72701]
[1778099326902,27.55,81589.52,93.0,-0.45427,0.00049,11.72438]
[1778099327005,27.55,81590.38,93.0,-0.45385,0.00049,11.72307]
[1778099327829,27.55,81590.38,93.0,-0.45385,0.00049,11.72307]
[1778099327924,27.55,81587.48,93.0,-0.45526,0.00049,11.72742]
[1778099329483,27.55,81587.86,93.0,-0.45508,0.00049,11.72686]
[1778099329818,27.55,81587.86,93.0,-0.45508,0.00049,11.72686]
[1778099331119,27.55,81587.25,93.0,-0.45537,0.00049,11.72776]
[1778099331396,27.55,81587.25,93.0,-0.45537,0.00049,11.72776]
[1778099331634,27.55,81587.25,93.0,-0.45537,0.00049,11.72776]
[1778099331962,27.55,81587.25,93.0,-0.45537,0.00049,11.72776]
[1778099331964,27.55,81587.25,93.0,-0.45537,0.00049,11.72776]
[1778099331985,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332341,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332375,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332428,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332633,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332639,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332716,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332720,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332755,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332758,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332824,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332879,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332951,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332960,27.55,81583.82,93.0,-0.45704,0.00049,11.7327]
[1778099332890,27.55,81579.36,93.0,-0.45921,0.00049,11.73881]
[1778099332996,27.55,81579.36,93.0,-0.45921,0.00049,11.73881]
[1778099333064,27.55,81579.36,93.0,-0.45921,0.00049,11.73881]
[1778099333116,27.55,81579.36,93.0,-0.45921,0.00049,11.73881]
[1778099334062,27.55,81578.75,93.0,-0.45951,0.00049,11.73962]
[1778099334065,27.55,81578.75,93.0,-0.45951,0.00049,11.73962]
[1778099334312,27.55,81578.75,93.0,-0.45951,0.00049,11.73962]
[1778099334665,27.55,81578.75,93.0,-0.45951,0.00049,11.73962]
[1778099334721,27.55,81585.42,93.0,-0.45626,0.00049,11.73042]
[1778099335052,27.55,81585.42,93.0,-0.45626,0.00049,11.73042]
[1778099335894,27.55,81585.42,93.0,-0.45626,0.00049,11.73042]
[1778099336727,27.55,81587.85,93.0,-0.45508,0.00049,11.72688]
[1778099336777,27.55,81590.58,93.0,-0.45376,0.00049,11.72278]
[1778099341811,27.56,81589.58,93.0,-0.45424,0.00049,11.7243]
[1778099343784,27.56,81592.43,93.0,-0.45286,0.00049,11.71994]
[1778099346557,27.56,81593.74,93.0,-0.45223,0.00049,11.71788]
[1778099346805,27.56,81592.17,93.0,-0.45299,0.00049,11.72035]
[1778099351158,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351179,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351266,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351270,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351367,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351469,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351747,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351790,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099351856,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099352021,27.56,81592.34,93.0,-0.45291,0.00049,11.72008]
[1778099352759,27.56,81592.7,93.0,-0.45273,0.00049,11.71952]
[1778099352832,27.56,81592.7,93.0,-0.45273,0.00049,11.71952]
[1778099352836,27.56,81592.7,93.0,-0.45273,0.00049,11.71952]
[1778099352847,27.56,81589.56,93.0,-0.45426,0.00049,11.72434]
[1778099353749,27.56,81589.56,93.0,-0.45426,0.00049,11.72434]
[1778099353967,27.56,81589.56,93.0,-0.45426,0.00049,11.72434]
[1778099354182,27.56,81589.0,93.0,-0.45453,0.00049,11.72518]
[1778099354394,27.56,81589.0,93.0,-0.45453,0.00049,11.72518]
[1778099355037,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355039,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355245,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355248,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355378,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355493,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355497,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355500,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355612,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355629,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355684,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355688,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355778,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355834,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099355841,27.56,81588.83,93.0,-0.45461,0.00049,11.72544]
[1778099356042,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099356229,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099356438,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099356471,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099356476,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099356684,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099356690,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099356890,27.56,81587.41,93.0,-0.4553,0.00049,11.72755]
[1778099357017,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357023,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357066,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357071,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357105,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357110,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357143,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357148,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357187,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357195,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357201,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357231,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357237,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357242,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357283,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357289,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357325,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357332,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357357,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357364,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357520,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357525,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357589,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357595,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357647,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357653,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357663,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357769,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099357776,27.56,81586.79,93.0,-0.4556,0.00049,11.72846]
[1778099359063,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359068,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359305,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359311,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359396,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359457,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359503,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359622,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359628,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359751,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359860,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359938,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359944,27.56,81584.58,93.0,-0.45668,0.00049,11.73164]
[1778099359958,27.56,81581.36,93.0,-0.45825,0.00049,11.73613]
[1778099360054,27.56,81581.36,93.0,-0.45825,0.00049,11.73613]
[1778099360078,27.56,81581.36,93.0,-0.45825,0.00049,11.73613]
[1778099360208,27.56,81581.36,93.0,-0.45825,0.00049,11.73613]
[1778099360385,27.56,81581.36,93.0,-0.45825,0.00049,11.73613]
[1778099360786,27.56,81581.36,93.0,-0.45825,0.00049,11.73613]
[1778099360903,27.56,81578.3,93.0,-0.45974,0.00049,11.74023]
[1778099361626,27.56,81578.3,93.0,-0.45974,0.00049,11.74023]
[1778099361910,27.56,81578.71,93.0,-0.45954,0.00049,11.73969]
[1778099362063,27.56,81578.71,93.0,-0.45954,0.00049,11.73969]
[1778099363515,27.56,81578.47,93.0,-0.45965,0.00049,11.74001]
[1778099363924,27.56,81579.05,93.0,-0.45937,0.00049,11.73924]
[1778099366266,27.56,81579.18,93.0,-0.45931,0.00049,11.73907]
[1778099368303,27.56,81579.09,93.0,-0.45935,0.00049,11.73918]
[1778099370712,27.56,81581.73,93.0,-0.45806,0.00049,11.73562]
[1778099375247,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375294,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375337,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375439,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375564,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375759,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375773,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375781,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099375865,27.55,81580.93,93.0,-0.45842,0.00049,11.72812]
[1778099376009,27.55,81570.39,93.0,-0.46356,0.00049,11.74148]
[1778099379759,27.55,81572.12,93.0,-0.46272,0.00049,11.73942]
[1778099380036,27.55,81573.28,93.0,-0.46215,0.00049,11.73801]
[1778099382761,27.55,81573.93,93.0,-0.46184,0.00049,11.73721]
[1778099382809,27.55,81573.93,93.0,-0.46184,0.00049,11.73721]
[1778099382930,27.55,81573.81,93.0,-0.46189,0.00049,11.73736]
[1778099383636,27.55,81570.91,93.0,-0.46331,0.00049,11.74087]
[1778099386179,27.55,81569.92,93.0,-0.46379,0.00049,11.74203]
[1778099390743,27.55,81569.82,93.0,-0.46384,0.00049,11.74215]
[1778099390956,27.55,81569.82,93.0,-0.46384,0.00049,11.74215]
[1778099391043,27.55,81569.82,93.0,-0.46384,0.00049,11.74215]
[1778099391176,27.55,81569.43,93.0,-0.46403,0.00049,11.7426]
[1778099391181,27.55,81569.43,93.0,-0.46403,0.00049,11.7426]
[1778099391248,27.55,81569.43,93.0,-0.46403,0.00049,11.7426]
[1778099391254,27.55,81569.43,93.0,-0.46403,0.00049,11.7426]
[1778099391267,27.55,81569.43,93.0,-0.46403,0.00049,11.7426]
[1778099391358,27.55,81569.43,93.0,-0.46403,0.00049,11.7426]
[1778099391713,27.55,81569.43,93.0,-0.46403,0.00049,11.7426]
[1778099391980,27.55,81569.35,93.0,-0.46407,0.00049,11.74269]
[1778099392784,27.56,81559.98,93.0,-0.46864,0.00049,11.75276]
[1778099393721,27.56,81555.31,93.0,-0.47093,0.00049,11.7572]
[1778099396219,27.56,81555.84,93.0,-0.47067,0.00049,11.75671]
[1778099396419,27.56,81555.84,93.0,-0.47067,0.00049,11.75671]
[1778099396778,27.56,81555.84,93.0,-0.47067,0.00049,11.75671]
[1778099397035,27.56,81555.84,93.0,-0.47067,0.00049,11.75671]
[1778099397036,27.56,81555.84,93.0,-0.47067,0.00049,11.75671]
[1778099402159,27.56,81554.06,93.0,-0.47154,0.00049,11.75832]
[1778099405218,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099405220,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099405673,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099405688,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099405759,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099405784,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099406030,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099406033,27.56,81553.62,93.0,-0.47175,0.00049,11.75871]
[1778099405861,27.56,81550.74,93.0,-0.47316,0.00049,11.76117]
[1778099406138,27.56,81550.74,93.0,-0.47316,0.00049,11.76117]
[1778099406144,27.56,81550.74,93.0,-0.47316,0.00049,11.76117]
[1778099406177,27.56,81550.74,93.0,-0.47316,0.00049,11.76117]
[1778099406981,27.56,81550.74,93.0,-0.47316,0.00049,11.76117]
[1778099407007,27.56,81550.74,93.0,-0.47316,0.00049,11.76117]
[1778099406996,27.56,81545.19,93.0,-0.47587,0.00049,11.7655]
[1778099407659,27.56,81542.51,93.0,-0.47719,0.00049,11.76739]
[1778099408232,27.56,81547.65,93.0,-0.47467,0.00049,11.76365]
[1778099410251,27.56,81549.26,93.0,-0.47388,0.00049,11.76238]
[1778099410655,27.56,81549.26,93.0,-0.47388,0.00049,11.76238]
[1778099410767,27.56,81549.26,93.0,-0.47388,0.00049,11.76238]
[1778099411066,27.56,81550.76,93.0,-0.47315,0.00049,11.76116]
[1778099411099,27.56,81550.76,93.0,-0.47315,0.00049,11.76116]
[1778099411336,27.56,81550.76,93.0,-0.47315,0.00049,11.76116]
[1778099411724,27.56,81550.76,93.0,-0.47315,0.00049,11.76116]
[1778099411989,27.56,81558.25,93.0,-0.46949,0.00049,11.75445]
[1778099412957,27.56,81558.25,93.0,-0.46949,0.00049,11.75445]
[1778099413008,27.56,81558.25,93.0,-0.46949,0.00049,11.75445]
[1778099413059,27.56,81563.39,93.0,-0.46698,0.00049,11.74928]
[1778099413356,27.56,81563.39,93.0,-0.46698,0.00049,11.74928]
[1778099413834,27.56,81563.39,93.0,-0.46698,0.00049,11.74928]
[1778099414759,27.56,81562.98,93.0,-0.46718,0.00049,11.74971]
[1778099414803,27.56,81558.89,93.0,-0.46918,0.00049,11.75384]
[1778099415380,27.56,81558.89,93.0,-0.46918,0.00049,11.75384]
[1778099416746,27.56,81553.53,93.0,-0.4718,0.00049,11.7588]
[1778099420646,27.56,81551.01,93.0,-0.47303,0.00049,11.76095]
[1778099423748,27.56,81548.34,93.0,-0.47434,0.00049,11.76311]
[1778099424427,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425504,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425546,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425549,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425589,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425591,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425627,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425632,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425720,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425722,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425852,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425904,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425959,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099425961,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099426009,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099426011,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099426052,27.56,81544.95,93.0,-0.47599,0.00049,11.76567]
[1778099426127,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426176,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426185,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426610,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426612,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426712,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426742,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426761,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426806,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426819,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099426921,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099427047,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099427057,27.56,81544.67,93.0,-0.47613,0.00049,11.76588]
[1778099427061,27.56,81544.45,93.0,-0.47624,0.00049,11.76603]
[1778099427165,27.56,81544.45,93.0,-0.47624,0.00049,11.76603]
[1778099427276,27.56,81544.45,93.0,-0.47624,0.00049,11.76603]
[1778099427325,27.56,81544.45,93.0,-0.47624,0.00049,11.76603]
[1778099427403,27.56,81544.45,93.0,-0.47624,0.00049,11.76603]
[1778099427978,27.56,81532.86,93.0,-0.48191,0.00049,11.77315]
[1778099428387,27.56,81532.86,93.0,-0.48191,0.00049,11.77315]
[1778099428569,27.56,81532.86,93.0,-0.48191,0.00049,11.77315]
[1778099428571,27.56,81532.86,93.0,-0.48191,0.00049,11.77315]
[1778099428666,27.56,81532.86,93.0,-0.48191,0.00049,11.77315]
[1778099428677,27.56,81525.93,93.0,-0.4853,0.00049,11.77627]
[1778099429486,27.56,81525.93,93.0,-0.4853,0.00049,11.77627]
[1778099429616,27.56,81525.4,93.0,-0.48556,0.00049,11.77648]
[1778099430766,27.56,81525.4,93.0,-0.48556,0.00049,11.77648]
[1778099431561,27.56,81524.94,93.0,-0.48579,0.00049,11.77665]
[1778099431662,27.56,81523.03,93.0,-0.48672,0.00049,11.76878]
[1778099432490,27.56,81523.03,93.0,-0.48672,0.00049,11.76878]
[1778099432614,27.56,81523.03,93.0,-0.48672,0.00049,11.76878]
[1778099433618,27.56,81522.05,93.0,-0.4872,0.00049,11.7691]
[1778099433897,27.56,81521.38,93.0,-0.48753,0.00049,11.76931]
[1778099435562,27.56,81523.01,93.0,-0.48673,0.00049,11.76879]
[1778099436556,27.56,81522.94,93.0,-0.48676,0.00049,11.76881]
[1778099437747,27.56,81522.9,93.0,-0.48678,0.00049,11.76883]
[1778099437954,27.57,81522.15,93.0,-0.48715,0.00049,11.76907]
[1778099438772,27.57,81522.15,93.0,-0.48715,0.00049,11.76907]
[1778099439122,27.57,81521.29,93.0,-0.48757,0.00049,11.76934]
[1778099441783,27.57,81521.17,93.0,-0.48763,0.00049,11.76938]
[1778099441823,27.57,81521.17,93.0,-0.48763,0.00049,11.76938]
[1778099443062,27.57,81513.15,93.0,-0.49156,0.00049,11.77125]
[1778099444082,27.57,81513.15,93.0,-0.49156,0.00049,11.77125]
[1778099444105,27.57,81513.15,93.0,-0.49156,0.00049,11.77125]
[1778099444099,27.57,81508.35,93.0,-0.49391,0.00049,11.77182]
[1778099445514,27.57,81509.66,93.0,-0.49327,0.00049,11.7717]
[1778099449335,27.57,81507.37,93.0,-0.49439,0.00049,11.77189]
[1778099449342,27.57,81507.37,93.0,-0.49439,0.00049,11.77189]
[1778099450124,27.57,81499.64,93.0,-0.49819,0.00049,11.77181]
[1778099450940,27.57,81498.09,93.0,-0.49895,0.00049,11.77167]
[1778099451558,27.57,81498.09,93.0,-0.49895,0.00049,11.77167]
[1778099451610,27.57,81498.09,93.0,-0.49895,0.00049,11.77167]
[1778099451658,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452264,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452392,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452407,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452476,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452530,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452652,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452672,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452750,27.57,81494.9,93.0,-0.50051,0.00049,11.77124]
[1778099452871,27.57,81485.45,93.0,-0.50515,0.00049,11.7689]
[1778099453805,27.57,81477.26,93.0,-0.50916,0.00049,11.76559]
[1778099454571,27.57,81472.85,93.0,-0.51132,0.00049,11.76332]
[1778099456585,27.57,81468.82,93.0,-0.5133,0.00049,11.76094]
[1778099459127,27.57,81466.89,93.0,-0.51425,0.00049,11.7597]
[1778099460773,27.57,81468.89,93.0,-0.51327,0.00049,11.76098]
[1778099461100,27.57,81468.89,93.0,-0.51327,0.00049,11.76098]
[1778099460861,27.57,81469.28,93.0,-0.51308,0.00049,11.76122]
[1778099461620,27.57,81472.89,93.0,-0.5113,0.00049,11.76334]
[1778099463634,27.57,81469.16,93.0,-0.51313,0.00049,11.76115]
[1778099465097,27.57,81469.16,93.0,-0.51313,0.00049,11.76115]
[1778099465184,27.57,81467.65,93.0,-0.51387,0.00049,11.76019]
[1778099465420,27.57,81467.65,93.0,-0.51387,0.00049,11.76019]
[1778099465648,27.57,81462.86,93.0,-0.51622,0.00049,11.75689]
[1778099466655,27.57,81455.1,93.0,-0.52003,0.00049,11.75067]
[1778099469676,27.56,81452.82,93.0,-0.52115,0.00049,11.74864]
[1778099470617,27.56,81452.82,93.0,-0.52115,0.00049,11.74864]
[1778099470623,27.56,81452.82,93.0,-0.52115,0.00049,11.74864]
[1778099470638,27.56,81452.82,93.0,-0.52115,0.00049,11.74864]
[1778099470648,27.56,81452.82,93.0,-0.52115,0.00049,11.74864]
[1778099470724,27.56,81451.85,93.0,-0.52162,0.00049,11.74774]
[1778099472911,27.56,81450.23,93.0,-0.52242,0.00049,11.74622]
[1778099473012,27.56,81444.74,93.0,-0.52511,0.00049,11.7407]
[1778099476158,27.56,81443.0,93.0,-0.52596,0.00049,11.73884]
[1778099476203,27.56,81443.0,93.0,-0.52596,0.00049,11.73884]
[1778099476460,27.56,81443.0,93.0,-0.52596,0.00049,11.73884]
[1778099476474,27.56,81443.0,93.0,-0.52596,0.00049,11.73884]
[1778099476778,27.56,81443.0,93.0,-0.52596,0.00049,11.73884]
[1778099476908,27.56,81447.09,93.0,-0.52396,0.00049,11.74312]
[1778099477913,27.56,81449.37,93.0,-0.52284,0.00049,11.74539]
[1778099478345,27.56,81449.37,93.0,-0.52284,0.00049,11.74539]
[1778099478468,27.56,81449.37,93.0,-0.52284,0.00049,11.74539]
[1778099479451,27.56,81447.45,93.0,-0.52378,0.00049,11.74348]
[1778099480363,27.56,81448.17,93.0,-0.52343,0.00049,11.7442]
[1778099480545,27.56,81448.17,93.0,-0.52343,0.00049,11.7442]
[1778099481109,27.56,81442.82,93.0,-0.52605,0.00049,11.73863]
[1778099483635,27.56,81442.72,93.0,-0.5261,0.00049,11.73853]
[1778099484110,27.56,81439.88,93.0,-0.52749,0.00049,11.73536]
[1778099484784,27.56,81439.88,93.0,-0.52749,0.00049,11.73536]
[1778099484791,27.56,81435.26,93.0,-0.52975,0.00049,11.72991]
[1778099486077,27.56,81435.26,93.0,-0.52975,0.00049,11.72991]
[1778099490723,27.56,81433.37,93.0,-0.53067,0.00049,11.72757]
[1778099490830,27.56,81430.52,93.0,-0.53207,0.00049,11.72392]
[1778099493411,27.56,81429.05,93.0,-0.53282,0.00049,11.71341]
[1778099493851,27.56,81428.7,93.0,-0.53299,0.00049,11.71294]
[1778099496374,27.56,81427.36,93.0,-0.53365,0.00049,11.71113]
[1778099496453,27.56,81427.36,93.0,-0.53365,0.00049,11.71113]
[1778099496872,27.56,81432.4,93.0,-0.53118,0.00049,11.71777]
[1778099497522,27.56,81432.4,93.0,-0.53118,0.00049,11.71777]
[1778099497528,27.56,81432.4,93.0,-0.53118,0.00049,11.71777]
[1778099497879,27.56,81438.05,93.0,-0.52841,0.00049,11.72468]
[1778099500900,27.56,81435.79,93.0,-0.52952,0.00049,11.72197]
[1778099502011,27.56,81438.61,93.0,-0.52814,0.00049,11.72532]
[1778099503120,27.56,81438.61,93.0,-0.52814,0.00049,11.72532]
[1778099504779,27.56,81435.99,93.0,-0.52942,0.00049,11.72222]
[1778099506106,27.56,81436.1,93.0,-0.52937,0.00049,11.72235]
[1778099506468,27.56,81434.28,93.0,-0.53026,0.00049,11.72013]
[1778099506942,27.56,81431.83,93.0,-0.53146,0.00049,11.71704]
[1778099511884,27.56,81431.86,93.0,-0.53145,0.00049,11.71707]
[1778099511950,27.56,81431.86,93.0,-0.53145,0.00049,11.71707]
[1778099511979,27.56,81431.86,93.0,-0.53145,0.00049,11.71707]
[1778099512093,27.56,81431.86,93.0,-0.53145,0.00049,11.71707]
[1778099512147,27.56,81429.92,93.0,-0.5324,0.00049,11.71455]
[1778099512985,27.56,81425.11,93.0,-0.53475,0.00049,11.70801]
[1778099513992,27.56,81420.7,93.0,-0.53691,0.00049,11.70167]
[1778099514671,27.56,81420.7,93.0,-0.53691,0.00049,11.70167]
[1778099514936,27.56,81420.7,93.0,-0.53691,0.00049,11.70167]
[1778099514999,27.56,81414.96,93.0,-0.53971,0.00049,11.69289]
[1778099515491,27.56,81414.96,93.0,-0.53971,0.00049,11.69289]
[1778099515737,27.56,81414.96,93.0,-0.53971,0.00049,11.69289]
[1778099516187,27.56,81410.78,93.0,-0.54176,0.00049,11.68613]
[1778099518024,27.56,81408.46,93.0,-0.54289,0.00049,11.68224]
[1778099520488,27.56,81408.2,93.0,-0.54302,0.00049,11.68179]
[1778099520490,27.56,81408.2,93.0,-0.54302,0.00049,11.68179]
[1778099521070,27.56,81408.2,93.0,-0.54302,0.00049,11.68179]
[1778099521119,27.56,81415.34,93.0,-0.53953,0.00049,11.69347]
[1778099521476,27.56,81415.34,93.0,-0.53953,0.00049,11.69347]
[1778099521981,27.56,81415.34,93.0,-0.53953,0.00049,11.69347]
[1778099522052,27.56,81422.11,93.0,-0.53622,0.00049,11.70372]
[1778099527187,27.56,81420.57,93.0,-0.53698,0.00049,11.70146]
[1778099530108,27.56,81426.81,93.0,-0.53392,0.00049,11.71036]
[1778099531115,27.56,81433.01,93.0,-0.53089,0.00049,11.71853]
[1778099532191,27.56,81433.01,93.0,-0.53089,0.00049,11.71853]
[1778099532194,27.56,81433.01,93.0,-0.53089,0.00049,11.71853]
[1778099532215,27.55,81431.63,93.0,-0.53156,0.00049,11.71676]
[1778099532393,27.55,81431.63,93.0,-0.53156,0.00049,11.71676]
[1778099533129,27.55,81421.74,93.0,-0.53641,0.00049,11.70317]
[1778099534136,27.55,81418.26,93.0,-0.53811,0.00049,11.69798]
[1778099536893,27.55,81417.86,93.0,-0.53831,0.00049,11.69737]
[1778099536902,27.55,81417.86,93.0,-0.53831,0.00049,11.69737]
[1778099537157,27.55,81416.23,93.0,-0.5391,0.00049,11.69485]
[1778099537412,27.55,81416.23,93.0,-0.5391,0.00049,11.69485]
[1778099538164,27.55,81410.86,93.0,-0.54173,0.00049,11.68623]
[1778099538758,27.55,81410.86,93.0,-0.54173,0.00049,11.68623]
[1778099539171,27.55,81408.52,93.0,-0.54287,0.00049,11.68231]
[1778099540178,27.55,81406.34,93.0,-0.54394,0.00049,11.67858]
[1778099542888,27.55,81404.75,93.0,-0.54472,0.00049,11.6758]
[1778099543683,27.55,81405.53,93.0,-0.54434,0.00049,11.67716]
[1778099543686,27.55,81405.53,93.0,-0.54434,0.00049,11.67716]
[1778099544039,27.55,81405.53,93.0,-0.54434,0.00049,11.67716]
[1778099544206,27.55,81401.66,93.0,-0.54623,0.00049,11.67027]
[1778099544290,27.55,81401.66,93.0,-0.54623,0.00049,11.67027]
[1778099545213,27.55,81399.48,93.0,-0.54729,0.00049,11.66628]
[1778099545461,27.55,81399.48,93.0,-0.54729,0.00049,11.66628]
[1778099546169,27.55,81399.48,93.0,-0.54729,0.00049,11.66628]
[1778099546214,27.55,81399.48,93.0,-0.54729,0.00049,11.66628]
[1778099546230,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099546345,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099546630,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099546634,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099546682,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099546743,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099546905,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099547134,27.55,81393.3,93.0,-0.55031,0.00049,11.6545]
[1778099547227,27.55,81383.0,93.0,-0.55533,0.00049,11.63338]
[1778099547756,27.55,81383.0,93.0,-0.55533,0.00049,11.63338]
[1778099548234,27.54,81378.69,93.0,-0.55745,0.00049,11.62394]
[1778099549241,27.53,81375.94,93.0,-0.55881,0.00049,11.61769]
[1778099550248,27.53,81373.48,93.0,-0.56001,0.00049,11.61207]
[1778099551361,27.53,81373.48,93.0,-0.56001,0.00049,11.61207]
[1778099551373,27.53,81373.48,93.0,-0.56001,0.00049,11.61207]
[1778099551399,27.53,81373.48,93.0,-0.56001,0.00049,11.61207]
[1778099551687,27.53,81373.48,93.0,-0.56001,0.00049,11.61207]
[1778099552175,27.53,81373.48,93.0,-0.56001,0.00049,11.61207]
[1778099551770,27.53,81374.62,93.0,-0.55951,0.00049,11.60598]
[1778099553873,27.53,81374.1,93.0,-0.55976,0.00049,11.60479]
[1778099554380,27.53,81375.33,93.0,-0.55916,0.00049,11.60759]
[1778099555283,27.53,81371.08,93.0,-0.56124,0.00049,11.59776]
[1778099557163,27.52,81367.86,93.0,-0.56281,0.00049,11.59009]
[1778099557793,27.52,81367.86,93.0,-0.56281,0.00049,11.59009]
[1778099557834,27.52,81367.86,93.0,-0.56281,0.00049,11.59009]
[1778099557901,27.52,81367.86,93.0,-0.56281,0.00049,11.59009]
[1778099557906,27.52,81367.86,93.0,-0.56281,0.00049,11.59009]
[1778099558217,27.52,81367.62,93.0,-0.56292,0.00049,11.58951]
[1778099559947,27.52,81366.74,93.0,-0.56335,0.00049,11.58738]
[1778099560026,27.52,81366.74,93.0,-0.56335,0.00049,11.58738]
[1778099560104,27.52,81366.74,93.0,-0.56335,0.00049,11.58738]
[1778099560112,27.52,81366.74,93.0,-0.56335,0.00049,11.58738]
[1778099560127,27.51,81365.55,93.0,-0.56397,0.00049,11.58428]
[1778099560822,27.51,81365.55,93.0,-0.56397,0.00049,11.58428]
[1778099562332,27.5,81368.53,93.0,-0.56254,0.00049,11.59143]
[1778099566867,27.5,81367.54,93.0,-0.56302,0.00049,11.58903]
[1778099572402,27.5,81366.91,93.0,-0.56334,0.00049,11.58748]
[1778099573684,27.5,81366.91,93.0,-0.56334,0.00049,11.58748]
[1778099573719,27.5,81366.91,93.0,-0.56334,0.00049,11.58748]
[1778099573729,27.5,81366.91,93.0,-0.56334,0.00049,11.58748]
[1778099573872,27.5,81366.91,93.0,-0.56334,0.00049,11.58748]
[1778099573885,27.5,81367.19,93.0,-0.5632,0.00049,11.58815]
[1778099575102,27.5,81357.31,93.0,-0.568,0.00049,11.56341]
[1778099575835,27.5,81357.31,93.0,-0.568,0.00049,11.56341]
[1778099576215,27.5,81357.31,93.0,-0.568,0.00049,11.56341]
[1778099576172,27.5,81354.95,93.0,-0.56915,0.00049,11.55726]
[1778099576816,27.5,81354.95,93.0,-0.56915,0.00049,11.55726]
[1778099576824,27.5,81354.95,93.0,-0.56915,0.00049,11.55726]
[1778099576828,27.5,81354.95,93.0,-0.56915,0.00049,11.55726]
[1778099576848,27.5,81354.95,93.0,-0.56915,0.00049,11.55726]
[1778099578083,27.5,81354.82,93.0,-0.56921,0.00049,11.55692]
[1778099578184,27.5,81348.17,93.0,-0.57244,0.00049,11.53902]
[1778099578788,27.5,81348.17,93.0,-0.57244,0.00049,11.53902]
[1778099578929,27.5,81344.5,93.0,-0.57422,0.00048,11.52882]
[1778099579391,27.5,81344.5,93.0,-0.57422,0.00048,11.52882]
[1778099579788,27.5,81344.5,93.0,-0.57422,0.00048,11.52882]
[1778099580236,27.5,81342.74,93.0,-0.57507,0.00048,11.52385]
[1778099580967,27.5,81342.74,93.0,-0.57507,0.00048,11.52385]
[1778099580978,27.5,81342.74,93.0,-0.57507,0.00048,11.52385]
[1778099581020,27.5,81338.09,93.0,-0.57733,0.00048,11.51043]
[1778099581727,27.5,81338.09,93.0,-0.57733,0.00048,11.51043]
[1778099581839,27.5,81338.09,93.0,-0.57733,0.00048,11.51043]
[1778099582042,27.5,81337.88,93.0,-0.57742,0.00048,11.50988]
[1778099582970,27.5,81337.88,93.0,-0.57742,0.00048,11.50988]
[1778099583011,27.5,81340.78,93.0,-0.57601,0.00048,11.51835]
[1778099584123,27.5,81340.78,93.0,-0.57601,0.00048,11.51835]
[1778099584203,27.5,81338.05,93.0,-0.57733,0.00048,11.51045]
[1778099587919,27.5,81336.33,93.0,-0.57816,0.00048,11.50541]
[1778099588016,27.5,81336.33,93.0,-0.57816,0.00048,11.50541]
[1778099588089,27.5,81333.47,93.0,-0.57954,0.00048,11.49692]
[1778099588486,27.5,81333.47,93.0,-0.57954,0.00048,11.49692]
[1778099589127,27.5,81329.07,93.0,-0.58167,0.00048,11.48357]
[1778099589518,27.5,81329.07,93.0,-0.58167,0.00048,11.48357]
[1778099589548,27.5,81329.07,93.0,-0.58167,0.00048,11.48357]
[1778099589639,27.5,81329.07,93.0,-0.58167,0.00048,11.48357]
[1778099589646,27.5,81329.07,93.0,-0.58167,0.00048,11.48357]
[1778099589690,27.5,81329.07,93.0,-0.58167,0.00048,11.48357]
[1778099590171,27.5,81325.6,93.0,-0.58335,0.00048,11.47277]
[1778099590308,27.5,81325.6,93.0,-0.58335,0.00048,11.47277]
[1778099590757,27.5,81325.6,93.0,-0.58335,0.00048,11.47277]
[1778099590865,27.5,81325.6,93.0,-0.58335,0.00048,11.47277]
[1778099591100,27.48,81318.59,93.0,-0.5868,0.00048,11.45002]
[1778099592025,27.46,81305.9,93.0,-0.59297,0.00048,11.40697]
[1778099592794,27.46,81305.9,93.0,-0.59297,0.00048,11.40697]
[1778099593310,27.45,81304.45,93.0,-0.59371,0.00048,11.40166]
[1778099593550,27.45,81307.22,93.0,-0.59238,0.00048,11.41127]
[1778099595029,27.45,81309.47,93.0,-0.59128,0.00048,11.41907]
[1778099595725,27.45,81309.47,93.0,-0.59128,0.00048,11.41907]
[1778099595741,27.45,81309.47,93.0,-0.59128,0.00048,11.41907]
[1778099595812,27.45,81308.84,93.0,-0.59159,0.00048,11.4169]
[1778099596385,27.45,81308.84,93.0,-0.59159,0.00048,11.4169]
[1778099596564,27.45,81308.84,93.0,-0.59159,0.00048,11.4169]
[1778099596663,27.45,81303.74,93.0,-0.59406,0.00048,11.39908]
[1778099597578,27.45,81300.29,93.0,-0.59572,0.00048,11.3869]
[1778099598357,27.45,81300.29,93.0,-0.59572,0.00048,11.3869]
[1778099598369,27.45,81300.29,93.0,-0.59572,0.00048,11.3869]
[1778099598375,27.45,81300.29,93.0,-0.59572,0.00048,11.3869]
[1778099598585,27.44,81299.39,93.0,-0.59617,0.00048,11.38359]
[1778099599359,27.44,81299.39,93.0,-0.59617,0.00048,11.38359]
[1778099599469,27.44,81299.39,93.0,-0.59617,0.00048,11.38359]
[1778099599498,27.44,81299.39,93.0,-0.59617,0.00048,11.38359]
[1778099600041,27.44,81302.9,93.0,-0.59449,0.00048,11.396]
[1778099600406,27.44,81302.9,93.0,-0.59449,0.00048,11.396]
[1778099600424,27.44,81302.9,93.0,-0.59449,0.00048,11.396]
[1778099600775,27.44,81302.9,93.0,-0.59449,0.00048,11.396]
[1778099601258,27.44,81310.38,93.0,-0.59089,0.00048,11.42187]
[1778099601417,27.44,81310.38,93.0,-0.59089,0.00048,11.42187]
[1778099603553,27.44,81309.36,93.0,-0.59138,0.00048,11.41839]
[1778099604278,27.44,81309.36,93.0,-0.59138,0.00048,11.41839]
[1778099604256,27.44,81312.52,93.0,-0.58986,0.00048,11.42908]
[1778099604663,27.44,81312.52,93.0,-0.58986,0.00048,11.42908]
[1778099604778,27.44,81312.52,93.0,-0.58986,0.00048,11.42908]
[1778099604871,27.44,81309.6,93.0,-0.59126,0.00048,11.4192]
[1778099605723,27.44,81309.6,93.0,-0.59126,0.00048,11.4192]
[1778099606163,27.44,81309.6,93.0,-0.59126,0.00048,11.4192]
[1778099606174,27.44,81309.6,93.0,-0.59126,0.00048,11.4192]
[1778099606209,27.44,81309.6,93.0,-0.59126,0.00048,11.4192]
[1778099606257,27.44,81302.8,93.0,-0.59454,0.00048,11.39562]
[1778099607215,27.44,81302.8,93.0,-0.59454,0.00048,11.39562]
[1778099607272,27.44,81304.98,93.0,-0.59349,0.00048,11.40325]
[1778099608039,27.44,81304.98,93.0,-0.59349,0.00048,11.40325]
[1778099608267,27.44,81308.17,93.0,-0.59196,0.00048,11.41429]
[1778099609230,27.44,81308.17,93.0,-0.59196,0.00048,11.41429]
[1778099609285,27.44,81314.19,93.0,-0.58905,0.00048,11.43466]
[1778099609342,27.44,81314.19,93.0,-0.58905,0.00048,11.43466]
[1778099609663,27.44,81319.27,93.0,-0.5866,0.00048,11.45137]
[1778099611455,27.44,81320.45,93.0,-0.58603,0.00048,11.45519]
[1778099613388,27.44,81318.17,93.0,-0.5872,0.00048,11.43902]
[1778099614703,27.44,81322.19,93.0,-0.58526,0.00048,11.45202]
[1778099616356,27.44,81322.13,93.0,-0.58529,0.00048,11.45182]
[1778099617724,27.44,81327.41,93.0,-0.58274,0.00048,11.46847]
[1778099618568,27.44,81327.41,93.0,-0.58274,0.00048,11.46847]
[1778099620773,27.44,81326.77,93.0,-0.58305,0.00048,11.46645]
[1778099620995,27.44,81326.77,93.0,-0.58305,0.00048,11.46645]
[1778099621139,27.44,81326.77,93.0,-0.58305,0.00048,11.46645]
[1778099621593,27.44,81325.77,93.0,-0.58354,0.00048,11.46331]
[1778099621752,27.44,81321.92,93.0,-0.5854,0.00048,11.45108]
[1778099624092,27.44,81322.99,93.0,-0.58488,0.00048,11.45451]
[1778099624096,27.44,81322.99,93.0,-0.58488,0.00048,11.45451]
[1778099625097,27.44,81323.16,93.0,-0.5848,0.00048,11.45506]
[1778099625503,27.44,81322.84,93.0,-0.58495,0.00048,11.45405]
[1778099626809,27.44,81322.38,93.0,-0.58517,0.00048,11.45259]
[1778099626961,27.44,81322.38,93.0,-0.58517,0.00048,11.45259]
[1778099627445,27.44,81322.48,93.0,-0.58512,0.00048,11.45292]
[1778099628010,27.44,81329.57,93.0,-0.58169,0.00048,11.47517]
[1778099628801,27.44,81335.41,93.0,-0.57886,0.00049,11.49285]
[1778099631690,27.44,81337.15,93.0,-0.57801,0.00049,11.49799]
[1778099632719,27.44,81337.89,93.0,-0.57766,0.00049,11.50017]
[1778099632829,27.44,81337.79,93.0,-0.5777,0.00049,11.49986]
[1778099633567,27.44,81337.79,93.0,-0.5777,0.00049,11.49986]
[1778099634315,27.44,81337.79,93.0,-0.5777,0.00049,11.49986]
[1778099633836,27.44,81338.62,93.0,-0.5773,0.00049,11.50229]
[1778099634364,27.44,81338.62,93.0,-0.5773,0.00049,11.50229]
[1778099634445,27.44,81338.62,93.0,-0.5773,0.00049,11.50229]
[1778099635245,27.44,81341.68,93.0,-0.57582,0.00049,11.51117]
[1778099635850,27.44,81351.47,93.0,-0.57105,0.00049,11.53847]
[1778099636639,27.44,81351.47,93.0,-0.57105,0.00049,11.53847]
[1778099636857,27.44,81355.0,93.0,-0.56933,0.00049,11.54791]
[1778099637711,27.44,81355.0,93.0,-0.56933,0.00049,11.54791]
[1778099637993,27.44,81355.0,93.0,-0.56933,0.00049,11.54791]
[1778099639878,27.44,81357.67,93.0,-0.56803,0.00049,11.55491]
[1778099642469,27.44,81357.8,93.0,-0.56797,0.00049,11.55524]
[1778099644413,27.44,81358.72,93.0,-0.56752,0.00049,11.55762]
[1778099644431,27.44,81358.72,93.0,-0.56752,0.00049,11.55762]
[1778099644913,27.44,81362.0,93.0,-0.56592,0.00049,11.566]
[1778099648592,27.44,81363.27,93.0,-0.5653,0.00049,11.56919]
[1778099651045,27.44,81363.29,93.0,-0.56529,0.00049,11.56925]
[1778099654428,27.44,81365.26,93.0,-0.56432,0.00049,11.57414]
[1778099655219,27.44,81367.64,93.0,-0.56316,0.00049,11.57996]
[1778099655990,27.44,81373.64,93.0,-0.56023,0.00049,11.5942]
[1778099660018,27.44,81376.15,93.0,-0.55901,0.00049,11.59995]
[1778099660796,27.44,81376.15,93.0,-0.55901,0.00049,11.59995]
[1778099665329,27.44,81377.56,93.0,-0.55832,0.00049,11.60314]
[1778099665332,27.44,81377.56,93.0,-0.55832,0.00049,11.60314]
[1778099665480,27.44,81377.24,93.0,-0.55848,0.00049,11.60241]
[1778099665525,27.44,81377.24,93.0,-0.55848,0.00049,11.60241]
[1778099665534,27.44,81377.24,93.0,-0.55848,0.00049,11.60241]
[1778099665554,27.44,81377.24,93.0,-0.55848,0.00049,11.60241]
[1778099665835,27.44,81377.24,93.0,-0.55848,0.00049,11.60241]
[1778099665983,27.44,81377.24,93.0,-0.55848,0.00049,11.60241]
[1778099666163,27.44,81369.15,93.0,-0.56243,0.00049,11.58357]
[1778099666435,27.44,81369.15,93.0,-0.56243,0.00049,11.58357]
[1778099667068,27.44,81361.03,93.0,-0.5664,0.00049,11.56351]
[1778099667867,27.44,81361.03,93.0,-0.5664,0.00049,11.56351]
[1778099667910,27.44,81361.03,93.0,-0.5664,0.00049,11.56351]
[1778099668343,27.44,81361.03,93.0,-0.5664,0.00049,11.56351]
[1778099668075,27.44,81358.49,93.0,-0.56763,0.00049,11.55702]
[1778099668852,27.44,81358.49,93.0,-0.56763,0.00049,11.55702]
[1778099668892,27.44,81358.49,93.0,-0.56763,0.00049,11.55702]
[1778099669166,27.44,81358.49,93.0,-0.56763,0.00049,11.55702]
[1778099669254,27.44,81355.88,93.0,-0.56891,0.00049,11.55021]
[1778099670545,27.44,81355.11,93.0,-0.56928,0.00049,11.54818]
[1778099670713,27.44,81355.11,93.0,-0.56928,0.00049,11.54818]
[1778099671306,27.44,81355.11,93.0,-0.56928,0.00049,11.54818]
[1778099671096,27.44,81354.03,93.0,-0.56986,0.00049,11.53662]
[1778099671663,27.44,81354.03,93.0,-0.56986,0.00049,11.53662]
[1778099675284,27.44,81355.43,93.0,-0.56918,0.00049,11.54032]
[1778099681168,27.44,81354.96,93.0,-0.56941,0.00049,11.53906]
[1778099685702,27.44,81354.83,93.0,-0.56948,0.00049,11.53871]
[1778099685804,27.44,81354.83,93.0,-0.56948,0.00049,11.53871]
[1778099686202,27.44,81354.69,93.0,-0.56955,0.00049,11.53833]
[1778099691237,27.43,81355.51,93.0,-0.56915,0.00049,11.54049]
[1778099692260,27.43,81355.51,93.0,-0.56915,0.00049,11.54049]
[1778099692347,27.43,81355.51,93.0,-0.56915,0.00049,11.54049]
[1778099692476,27.43,81356.05,93.0,-0.56889,0.00049,11.54191]
[1778099693251,27.43,81347.75,93.0,-0.57294,0.00049,11.51949]
[1778099694000,27.43,81347.75,93.0,-0.57294,0.00049,11.51949]
[1778099695582,27.43,81345.34,93.0,-0.57411,0.00049,11.51276]
[1778099696272,27.43,81345.21,93.0,-0.57417,0.00049,11.51239]
[1778099697407,27.43,81345.21,93.0,-0.57417,0.00049,11.51239]
[1778099698876,27.43,81343.2,93.0,-0.57515,0.00049,11.5067]
[1778099699731,27.43,81343.48,93.0,-0.57502,0.00049,11.50749]
[1778099700480,27.43,81343.7,93.0,-0.57491,0.00049,11.50811]
[1778099700694,27.43,81343.7,93.0,-0.57491,0.00049,11.50811]
[1778099701307,27.43,81342.43,93.0,-0.57553,0.00049,11.50449]
[1778099702655,27.43,81341.44,93.0,-0.57601,0.00049,11.50165]
[1778099704320,27.43,81340.36,93.0,-0.57653,0.00049,11.49853]
[1778099704356,27.43,81340.36,93.0,-0.57653,0.00049,11.49853]
[1778099704413,27.43,81339.99,93.0,-0.57671,0.00049,11.49745]
[1778099706342,27.43,81337.79,93.0,-0.57778,0.00049,11.49103]
[1778099707349,27.43,81332.45,93.0,-0.58038,0.00049,11.47508]
[1778099708535,27.43,81331.22,93.0,-0.58097,0.00049,11.47134]
[1778099708730,27.43,81331.22,93.0,-0.58097,0.00049,11.47134]
[1778099709363,27.43,81342.9,93.0,-0.5753,0.00049,11.50584]
[1778099709543,27.43,81342.9,93.0,-0.5753,0.00049,11.50584]
[1778099710044,27.43,81342.9,93.0,-0.5753,0.00049,11.50584]
[1778099710370,27.43,81345.73,93.0,-0.57392,0.00049,11.51384]
[1778099711483,27.43,81345.69,93.0,-0.57394,0.00049,11.51373]
[1778099712966,27.43,81345.23,93.0,-0.57417,0.00049,11.51243]
[1778099715405,27.43,81348.01,93.0,-0.57282,0.00049,11.52017]
[1778099719113,27.43,81348.3,93.0,-0.57268,0.00049,11.52096]
[1778099723554,27.43,81348.14,93.0,-0.57276,0.00049,11.52051]
[1778099726563,27.43,81347.82,93.0,-0.57291,0.00049,11.51962]
[1778099727063,27.43,81347.82,93.0,-0.57291,0.00049,11.51962]
[1778099729920,27.43,81347.67,93.0,-0.57299,0.00049,11.51921]
[1778099735545,27.43,81347.13,93.0,-0.5733,0.00049,11.509]
[1778099738542,27.43,81347.05,93.0,-0.57334,0.00049,11.50877]
[1778099742099,27.43,81347.19,93.0,-0.57327,0.00049,11.50917]
[1778099742353,27.43,81347.19,93.0,-0.57327,0.00049,11.50917]
[1778099742524,27.43,81347.93,93.0,-0.57291,0.00049,11.51123]
[1778099742578,27.43,81347.93,93.0,-0.57291,0.00049,11.51123]
[1778099742813,27.43,81347.93,93.0,-0.57291,0.00049,11.51123]
[1778099743142,27.43,81347.93,93.0,-0.57291,0.00049,11.51123]
[1778099743185,27.43,81347.93,93.0,-0.57291,0.00049,11.51123]
[1778099743326,27.43,81347.93,93.0,-0.57291,0.00049,11.51123]
[1778099743382,27.43,81351.89,93.0,-0.57098,0.00049,11.52206]
[1778099743860,27.43,81366.75,93.0,-0.56372,0.00049,11.56032]
[1778099744977,27.43,81373.18,93.0,-0.56057,0.00049,11.57568]
[1778099750650,27.43,81374.34,93.0,-0.56001,0.00049,11.57837]
[1778099751657,27.43,81371.66,93.0,-0.56132,0.00049,11.57211]
[1778099754632,27.43,81372.41,93.0,-0.56095,0.00049,11.57387]
[1778099754679,27.43,81372.41,93.0,-0.56095,0.00049,11.57387]
[1778099754706,27.43,81372.41,93.0,-0.56095,0.00049,11.57387]
[1778099754722,27.43,81372.41,93.0,-0.56095,0.00049,11.57387]
[1778099754873,27.43,81372.41,93.0,-0.56095,0.00049,11.57387]
[1778099755449,27.43,81372.41,93.0,-0.56095,0.00049,11.57387]
[1778099755394,27.43,81369.47,93.0,-0.56239,0.00049,11.56689]
[1778099755955,27.43,81369.47,93.0,-0.56239,0.00049,11.56689]
[1778099755966,27.43,81363.52,93.0,-0.56531,0.00049,11.55231]
[1778099756668,27.43,81363.52,93.0,-0.56531,0.00049,11.55231]
[1778099756692,27.43,81365.59,93.0,-0.56429,0.00049,11.55745]
[1778099758541,27.43,81366.31,93.0,-0.56394,0.00049,11.55922]
[1778099759445,27.43,81370.29,93.0,-0.562,0.00049,11.56884]
[1778099759801,27.43,81372.73,93.0,-0.5608,0.00049,11.57461]
[1778099760720,27.43,81375.86,93.0,-0.55927,0.00049,11.58185]
[1778099763741,27.43,81378.23,93.0,-0.55811,0.00049,11.58721]
[1778099765572,27.43,81378.69,93.0,-0.55788,0.00049,11.58824]
[1778099765755,27.43,81379.29,93.0,-0.55759,0.00049,11.58957]
[1778099766981,27.43,81379.29,93.0,-0.55759,0.00049,11.58957]
[1778099766989,27.43,81379.29,93.0,-0.55759,0.00049,11.58957]
[1778099767003,27.43,81379.29,93.0,-0.55759,0.00049,11.58957]
[1778099767180,27.43,81379.29,93.0,-0.55759,0.00049,11.58957]
[1778099767255,27.43,81379.29,93.0,-0.55759,0.00049,11.58957]
[1778099767296,27.43,81379.29,93.0,-0.55759,0.00049,11.58957]
[1778099767994,27.42,81380.33,93.0,-0.55708,0.00049,11.59187]
[1778099768037,27.42,81384.2,93.0,-0.55519,0.00049,11.60029]
[1778099769978,27.42,81385.47,93.0,-0.55456,0.00049,11.60299]
[1778099770166,27.42,81385.25,93.0,-0.55467,0.00049,11.60252]
[1778099770511,27.42,81385.25,93.0,-0.55467,0.00049,11.60252]
[1778099770756,27.42,81385.25,93.0,-0.55467,0.00049,11.60252]
[1778099770938,27.42,81385.25,93.0,-0.55467,0.00049,11.60252]
[1778099770975,27.42,81385.51,93.0,-0.55455,0.00049,11.60306]
[1778099774555,27.42,81385.42,93.0,-0.55459,0.00049,11.60285]
[1778099774865,27.42,81385.42,93.0,-0.55459,0.00049,11.60285]
[1778099775392,27.42,81385.42,93.0,-0.55459,0.00049,11.60285]
[1778099775470,27.42,81385.42,93.0,-0.55459,0.00049,11.60285]
[1778099776080,27.42,81386.66,93.0,-0.55399,0.00049,11.60547]
[1778099776450,27.42,81386.66,93.0,-0.55399,0.00049,11.60547]
[1778099776452,27.42,81386.66,93.0,-0.55399,0.00049,11.60547]
[1778099777272,27.42,81387.13,93.0,-0.55376,0.00049,11.60645]
[1778099777475,27.42,81387.13,93.0,-0.55376,0.00049,11.60645]
[1778099777760,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099777855,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099777858,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099777971,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099777976,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099778324,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099778328,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099778378,27.42,81387.17,93.0,-0.55374,0.00049,11.60653]
[1778099780232,27.42,81387.55,93.0,-0.55355,0.00049,11.60731]
[1778099780315,27.42,81390.26,93.0,-0.55222,0.00049,11.61289]
[1778099780554,27.42,81390.26,93.0,-0.55222,0.00049,11.61289]
[1778099780556,27.42,81390.26,93.0,-0.55222,0.00049,11.61289]
[1778099780765,27.42,81390.26,93.0,-0.55222,0.00049,11.61289]
[1778099781178,27.42,81390.26,93.0,-0.55222,0.00049,11.61289]
[1778099781366,27.42,81390.26,93.0,-0.55222,0.00049,11.61289]
[1778099781372,27.42,81390.26,93.0,-0.55222,0.00049,11.61289]
[1778099782545,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099782548,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099782962,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099783102,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099783107,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099783408,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099783454,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099783458,27.42,81391.23,93.0,-0.55175,0.00049,11.61486]
[1778099784027,27.42,81391.13,93.0,-0.5518,0.00049,11.61465]
[1778099784035,27.42,81391.13,93.0,-0.5518,0.00049,11.61465]
[1778099784038,27.42,81391.13,93.0,-0.5518,0.00049,11.61465]
[1778099784344,27.42,81391.13,93.0,-0.5518,0.00049,11.61465]
[1778099784776,27.42,81391.37,93.0,-0.55168,0.00049,11.61514]
[1778099784938,27.42,81391.37,93.0,-0.55168,0.00049,11.61514]
[1778099784947,27.42,81391.37,93.0,-0.55168,0.00049,11.61514]
[1778099785140,27.42,81391.37,93.0,-0.55168,0.00049,11.61514]
[1778099785143,27.42,81391.37,93.0,-0.55168,0.00049,11.61514]
[1778099785204,27.42,81391.37,93.0,-0.55168,0.00049,11.61514]
[1778099785795,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786075,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786083,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786285,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786289,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786294,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786305,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786356,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786362,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786493,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786496,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786499,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786506,27.42,81391.28,93.0,-0.55172,0.00049,11.61496]
[1778099786544,27.42,81391.32,93.0,-0.5517,0.00049,11.61504]
[1778099787183,27.42,81391.32,93.0,-0.5517,0.00049,11.61504]
[1778099787202,27.42,81391.32,93.0,-0.5517,0.00049,11.61504]
[1778099787284,27.42,81391.32,93.0,-0.5517,0.00049,11.61504]
[1778099787322,27.42,81391.32,93.0,-0.5517,0.00049,11.61504]
[1778099787381,27.42,81393.58,93.0,-0.55059,0.00049,11.61955]
[1778099787562,27.42,81393.58,93.0,-0.55059,0.00049,11.61955]
[1778099787618,27.42,81393.58,93.0,-0.55059,0.00049,11.61955]
[1778099787910,27.42,81390.05,93.0,-0.55233,0.00049,11.61246]
[1778099788917,27.42,81385.7,93.0,-0.55447,0.00049,11.60341]
[1778099791939,27.42,81383.02,93.0,-0.55583,0.00049,11.58901]
[1778099792946,27.42,81385.46,93.0,-0.55463,0.00049,11.59424]
[1778099797981,27.42,81385.01,93.0,-0.55485,0.00049,11.59328]
[1778099798538,27.42,81385.01,93.0,-0.55485,0.00049,11.59328]
[1778099802471,27.42,81386.27,93.0,-0.55423,0.00049,11.59595]
[1778099802736,27.41,81386.34,93.0,-0.5542,0.00049,11.59609]
[1778099803017,27.41,81379.9,93.0,-0.55736,0.00049,11.58215]
[1778099803932,27.41,81379.9,93.0,-0.55736,0.00049,11.58215]
[1778099804143,27.41,81373.37,93.0,-0.56057,0.00049,11.56728]
[1778099809955,27.41,81374.5,93.0,-0.56001,0.00049,11.5699]
[1778099810267,27.41,81374.5,93.0,-0.56001,0.00049,11.5699]
[1778099810273,27.41,81374.5,93.0,-0.56001,0.00049,11.5699]
[1778099810304,27.41,81374.5,93.0,-0.56001,0.00049,11.5699]
[1778099810478,27.41,81374.5,93.0,-0.56001,0.00049,11.5699]
[1778099810517,27.41,81374.5,93.0,-0.56001,0.00049,11.5699]
[1778099810437,27.41,81374.55,93.0,-0.55999,0.00049,11.57001]
[1778099810579,27.41,81374.55,93.0,-0.55999,0.00049,11.57001]
[1778099811384,27.41,81366.28,93.0,-0.56405,0.00049,11.55027]
[1778099812080,27.41,81363.53,93.0,-0.56539,0.00049,11.54343]
[1778099817115,27.41,81363.53,93.0,-0.5654,0.00049,11.54341]
[1778099817889,27.41,81363.53,93.0,-0.5654,0.00049,11.54341]
[1778099817961,27.41,81363.53,93.0,-0.5654,0.00049,11.54341]
[1778099827185,27.41,81363.0,93.0,-0.56565,0.00049,11.54211]
[1778099833576,27.41,81363.18,93.0,-0.56556,0.00049,11.54258]
[1778099836248,27.42,81360.2,93.0,-0.56701,0.00049,11.53504]
[1778099838271,27.42,81360.17,93.0,-0.56703,0.00049,11.53497]
[1778099838708,27.42,81360.2,93.0,-0.56701,0.00049,11.53505]
[1778099838709,27.42,81360.2,93.0,-0.56701,0.00049,11.53505]
[1778099839552,27.42,81363.29,93.0,-0.5655,0.00049,11.5429]
[1778099839723,27.42,81363.29,93.0,-0.5655,0.00049,11.5429]
[1778099840276,27.42,81366.61,93.0,-0.56387,0.00049,11.55114]
[1778099845284,27.42,81367.47,93.0,-0.56345,0.00049,11.55325]
[1778099847529,27.42,81370.18,93.0,-0.56212,0.00049,11.5598]
[1778099853367,27.42,81370.22,93.0,-0.56215,0.00049,11.55121]
[1778099853588,27.42,81370.22,93.0,-0.56215,0.00049,11.55121]
[1778099856417,27.42,81370.15,93.0,-0.56218,0.00049,11.55104]
[1778099862431,27.42,81369.64,93.0,-0.56243,0.00049,11.54982]
[1778099864445,27.42,81371.96,93.0,-0.56129,0.00049,11.55534]
[1778099869480,27.42,81371.39,93.0,-0.56157,0.00049,11.55399]
[1778099874515,27.42,81371.26,93.0,-0.56164,0.00049,11.55367]
[1778099879550,27.42,81371.08,93.0,-0.56173,0.00049,11.55324]
[1778099884585,27.42,81371.4,93.0,-0.56157,0.00049,11.554]
[1778099890629,27.42,81371.57,93.0,-0.56149,0.00049,11.5544]
[1778099893570,27.42,81371.88,93.0,-0.56134,0.00049,11.55513]
[1778099899166,27.42,81370.78,93.0,-0.56188,0.00049,11.55252]
[1778099905614,27.42,81369.99,93.0,-0.56227,0.00049,11.55063]
[1778099909473,27.42,81369.74,93.0,-0.56239,0.00049,11.55002]
[1778099909574,27.42,81369.74,93.0,-0.56239,0.00049,11.55002]
[1778099909573,27.42,81369.74,93.0,-0.56239,0.00049,11.55002]
[1778099909950,27.42,81369.74,93.0,-0.56239,0.00049,11.55002]
[1778099910027,27.41,81367.4,93.0,-0.56354,0.00049,11.54435]
[1778099911507,27.41,81367.4,93.0,-0.56354,0.00049,11.54435]
[1778099911568,27.41,81367.4,93.0,-0.56354,0.00049,11.54435]
[1778099911620,27.41,81366.5,93.0,-0.56403,0.00049,11.53344]
[1778099912048,27.41,81366.5,93.0,-0.56403,0.00049,11.53344]
[1778099912784,27.41,81369.85,93.0,-0.56239,0.00049,11.54158]
[1778099917084,27.41,81370.07,93.0,-0.56228,0.00049,11.5421]
[1778099917113,27.41,81370.07,93.0,-0.56228,0.00049,11.5421]
[1778099917181,27.41,81370.07,93.0,-0.56228,0.00049,11.5421]
[1778099917206,27.41,81370.07,93.0,-0.56228,0.00049,11.5421]
[1778099917295,27.41,81370.07,93.0,-0.56228,0.00049,11.5421]
[1778099917396,27.41,81370.36,93.0,-0.56214,0.00049,11.54279]
[1778099918503,27.41,81370.36,93.0,-0.56214,0.00049,11.54279]
[1778099918528,27.41,81363.48,93.0,-0.56552,0.00049,11.52593]
[1778099918826,27.41,81360.65,93.0,-0.5669,0.00049,11.51876]
[1778099923608,27.41,81359.84,93.0,-0.5673,0.00049,11.51668]
[1778099927827,27.41,81358.58,93.0,-0.56791,0.00049,11.51344]
[1778099927936,27.41,81358.58,93.0,-0.56791,0.00049,11.51344]
[1778099928591,27.41,81358.58,93.0,-0.56791,0.00049,11.51344]
[1778099929904,27.42,81356.41,93.0,-0.56897,0.00049,11.50781]
[1778099931333,27.42,81356.41,93.0,-0.56897,0.00049,11.50781]
[1778099931918,27.42,81349.01,93.0,-0.57258,0.00049,11.48787]
[1778099933836,27.42,81348.63,93.0,-0.57277,0.00049,11.48682]
[1778099935463,27.42,81348.3,93.0,-0.57293,0.00049,11.48591]
[1778099938902,27.42,81349.19,93.0,-0.57249,0.00049,11.48839]
[1778099940380,27.42,81349.12,93.0,-0.57253,0.00049,11.4882]
[1778099940395,27.42,81349.12,93.0,-0.57253,0.00049,11.4882]
[1778099940512,27.42,81352.44,93.0,-0.5709,0.00049,11.49726]
[1778099941474,27.42,81352.44,93.0,-0.5709,0.00049,11.49726]
[1778099941504,27.42,81355.09,93.0,-0.5696,0.00049,11.50437]
[1778099941988,27.42,81359.04,93.0,-0.56767,0.00049,11.51472]
[1778099943591,27.42,81359.04,93.0,-0.56767,0.00049,11.51472]
[1778099945009,27.42,81363.5,93.0,-0.56548,0.00049,11.5261]
[1778099947024,27.42,81361.04,93.0,-0.56669,0.00049,11.51988]
[1778099952059,27.42,81361.61,93.0,-0.5664,0.00049,11.52135]
[1778099956445,27.42,81361.69,93.0,-0.56636,0.00049,11.52155]
[1778099956513,27.42,81361.69,93.0,-0.56636,0.00049,11.52155]
[1778099956570,27.42,81361.69,93.0,-0.56636,0.00049,11.52155]
[1778099956641,27.42,81361.69,93.0,-0.56636,0.00049,11.52155]
[1778099957522,27.43,81361.69,93.0,-0.56636,0.00049,11.52156]
[1778099957545,27.43,81359.24,93.0,-0.56756,0.00049,11.51528]
[1778099958431,27.43,81359.24,93.0,-0.56756,0.00049,11.51528]
[1778099964143,27.43,81358.14,93.0,-0.56809,0.00049,11.51247]
[1778099970185,27.43,81358.15,93.0,-0.56808,0.00049,11.51252]
[1778099975220,27.43,81358.07,93.0,-0.56817,0.00049,11.50362]
[1778099979012,27.43,81358.27,93.0,-0.56807,0.00049,11.50415]
[1778099979042,27.43,81358.27,93.0,-0.56807,0.00049,11.50415]
[1778099979248,27.43,81360.28,93.0,-0.56708,0.00049,11.50934]
[1778099980255,27.43,81363.26,93.0,-0.56562,0.00049,11.51691]
[1778099982070,27.43,81364.42,93.0,-0.56505,0.00049,11.51981]
[1778099982076,27.43,81364.42,93.0,-0.56505,0.00049,11.51981]
[1778099982118,27.43,81364.42,93.0,-0.56505,0.00049,11.51981]
[1778099982136,27.43,81364.42,93.0,-0.56505,0.00049,11.51981]
[1778099982636,27.43,81364.42,93.0,-0.56505,0.00049,11.51981]
[1778099984283,27.43,81359.57,93.0,-0.56743,0.00049,11.50752]
[1778099986150,27.43,81359.4,93.0,-0.56751,0.00049,11.50709]
[1778099990076,27.44,81358.46,93.0,-0.56795,0.00049,11.5048]
[1778099990325,27.45,81360.7,93.0,-0.56684,0.00049,11.5106]
[1778099991431,27.45,81360.7,93.0,-0.56684,0.00049,11.5106]
[1778099994986,27.45,81362.6,93.0,-0.56591,0.00049,11.51544]
[1778099995020,27.45,81362.6,93.0,-0.56591,0.00049,11.51544]
[1778099995907,27.45,81363.25,93.0,-0.56559,0.00049,11.51708]
[1778099996367,27.45,81367.21,93.0,-0.56365,0.00049,11.52688]
[1778099997374,27.45,81372.14,93.0,-0.56123,0.00049,11.5387]
[1778100000395,27.45,81374.2,93.0,-0.56022,0.00049,11.54349]
[1778100004903,27.45,81373.7,93.0,-0.56047,0.00049,11.54231]
[1778100011472,27.44,81375.45,93.0,-0.55962,0.00049,11.54632]
[1778100015696,27.44,81379.95,93.0,-0.55742,0.00049,11.55646]
[1778100018654,27.44,81385.0,93.0,-0.55494,0.00049,11.56743]
[1778100019528,27.44,81388.08,93.0,-0.55342,0.00049,11.57392]
[1778100022549,27.44,81390.94,93.0,-0.55201,0.00049,11.5798]
[1778100023556,27.44,81393.65,93.0,-0.55068,0.00049,11.58522]
[1778100026370,27.44,81393.49,93.0,-0.55076,0.00049,11.5849]
[1778100026577,27.44,81393.87,93.0,-0.55057,0.00049,11.58566]
[1778100028577,27.44,81395.66,93.0,-0.54969,0.00049,11.58917]
[1778100029727,27.44,81395.85,93.0,-0.54959,0.00049,11.58953]
[1778100029754,27.44,81395.85,93.0,-0.54959,0.00049,11.58953]
[1778100031696,27.44,81399.18,93.0,-0.54799,0.00049,11.58723]
[1778100031813,27.44,81399.18,93.0,-0.54799,0.00049,11.58723]
[1778100032116,27.44,81399.18,93.0,-0.54799,0.00049,11.58723]
[1778100032125,27.44,81399.18,93.0,-0.54799,0.00049,11.58723]
[1778100032586,27.44,81399.18,93.0,-0.54799,0.00049,11.58723]
[1778100032719,27.44,81399.18,93.0,-0.54799,0.00049,11.58723]
[1778100032746,27.44,81398.33,93.0,-0.54841,0.00049,11.58562]
[1778100032877,27.44,81398.33,93.0,-0.54841,0.00049,11.58562]
[1778100034050,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100034399,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100034474,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100035076,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100035082,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100035499,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100035504,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100035706,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100035712,27.44,81398.6,93.0,-0.54828,0.00049,11.58613]
[1778100035753,27.44,81402.08,93.0,-0.54656,0.00049,11.59261]
[1778100036167,27.44,81402.08,93.0,-0.54656,0.00049,11.59261]
[1778100036173,27.44,81402.08,93.0,-0.54656,0.00049,11.59261]
[1778100036405,27.44,81402.08,93.0,-0.54656,0.00049,11.59261]
[1778100036416,27.44,81402.08,93.0,-0.54656,0.00049,11.59261]
[1778100037360,27.44,81401.58,93.0,-0.54681,0.00049,11.59169]
[1778100037369,27.44,81401.58,93.0,-0.54681,0.00049,11.59169]
[1778100037460,27.44,81401.58,93.0,-0.54681,0.00049,11.59169]
[1778100042689,27.43,81402.41,93.0,-0.54641,0.00049,11.59319]
[1778100043954,27.43,81402.41,93.0,-0.54641,0.00049,11.59319]
[1778100044072,27.43,81402.41,93.0,-0.54641,0.00049,11.59319]
[1778100044741,27.43,81402.41,93.0,-0.54641,0.00049,11.59319]
[1778100044703,27.43,81403.16,93.0,-0.54604,0.00049,11.59455]
[1778100046717,27.43,81405.59,93.0,-0.54484,0.00049,11.5989]
[1778100046965,27.43,81405.59,93.0,-0.54484,0.00049,11.5989]
[1778100047152,27.43,81405.59,93.0,-0.54484,0.00049,11.5989]
[1778100047724,27.43,81410.52,93.0,-0.5424,0.00049,11.60741]
[1778100052759,27.43,81411.03,93.0,-0.54216,0.00049,11.60825]
[1778100054379,27.43,81411.03,93.0,-0.54216,0.00049,11.60825]
[1778100054511,27.43,81411.03,93.0,-0.54216,0.00049,11.60825]
[1778100054578,27.43,81411.03,93.0,-0.54216,0.00049,11.60825]
[1778100054773,27.43,81408.68,93.0,-0.54332,0.00049,11.60427]
[1778100055588,27.43,81408.68,93.0,-0.54332,0.00049,11.60427]
[1778100059474,27.43,81407.28,93.0,-0.54401,0.00049,11.60184]
[1778100059480,27.43,81407.28,93.0,-0.54401,0.00049,11.60184]
[1778100059686,27.43,81407.28,93.0,-0.54401,0.00049,11.60184]
[1778100060347,27.43,81406.87,93.0,-0.54421,0.00049,11.60113]
[1778100060350,27.43,81406.87,93.0,-0.54421,0.00049,11.60113]
[1778100060798,27.43,81407.0,93.0,-0.54415,0.00049,11.60135]
[1778100061217,27.43,81407.0,93.0,-0.54415,0.00049,11.60135]
[1778100061435,27.43,81407.0,93.0,-0.54415,0.00049,11.60135]
[1778100061436,27.43,81407.0,93.0,-0.54415,0.00049,11.60135]
[1778100061638,27.43,81407.0,93.0,-0.54415,0.00049,11.60135]
[1778100061842,27.43,81407.07,93.0,-0.54412,0.00049,11.60147]
[1778100061893,27.43,81407.07,93.0,-0.54412,0.00049,11.60147]
[1778100061900,27.43,81407.07,93.0,-0.54412,0.00049,11.60147]
[1778100062756,27.43,81407.07,93.0,-0.54412,0.00049,11.60147]
[1778100062965,27.43,81407.74,93.0,-0.54379,0.00049,11.60264]
[1778100063036,27.43,81403.11,93.0,-0.54607,0.00049,11.59442]
[1778100065128,27.43,81404.24,93.0,-0.54551,0.00049,11.59646]
[1778100065200,27.43,81405.37,93.0,-0.54496,0.00049,11.59848]
[1778100066619,27.43,81405.37,93.0,-0.54496,0.00049,11.59848]
[1778100066654,27.43,81406.59,93.0,-0.54435,0.00049,11.60063]
[1778100066808,27.43,81406.59,93.0,-0.54435,0.00049,11.60063]
[1778100068812,27.43,81407.53,93.0,-0.54389,0.00049,11.60227]
[1778100068949,27.43,81407.53,93.0,-0.54389,0.00049,11.60227]
[1778100069030,27.43,81407.53,93.0,-0.54389,0.00049,11.60227]
[1778100069814,27.42,81407.91,93.0,-0.5437,0.00049,11.60293]
[1778100070203,27.42,81407.91,93.0,-0.5437,0.00049,11.60293]
[1778100071899,27.42,81403.64,93.0,-0.54581,0.00049,11.59537]
[1778100075053,27.42,81404.04,93.0,-0.54562,0.00049,11.59609]
[1778100075155,27.42,81403.63,93.0,-0.54582,0.00049,11.59535]
[1778100077146,27.42,81403.99,93.0,-0.54564,0.00049,11.596]
[1778100081250,27.42,81403.95,93.0,-0.54566,0.00049,11.59592]
[1778100083715,27.42,81404.09,93.0,-0.5456,0.00049,11.59617]
[1778100083761,27.42,81404.09,93.0,-0.5456,0.00049,11.59617]
[1778100083729,27.42,81402.92,93.0,-0.54617,0.00049,11.59405]
[1778100083917,27.42,81402.92,93.0,-0.54617,0.00049,11.59405]
[1778100083961,27.42,81402.92,93.0,-0.54617,0.00049,11.59405]
[1778100083988,27.42,81397.35,93.0,-0.54892,0.00049,11.58365]
[1778100085109,27.42,81385.88,93.0,-0.55458,0.00049,11.56048]
[1778100086465,27.42,81385.06,93.0,-0.55499,0.00049,11.55873]
[1778100091210,27.42,81383.93,93.0,-0.55554,0.00049,11.55631]
[1778100095107,27.42,81383.37,93.0,-0.55586,0.00049,11.54641]
[1778100095621,27.42,81370.9,93.0,-0.562,0.00049,11.51803]
[1778100095944,27.42,81370.9,93.0,-0.562,0.00049,11.51803]
[1778100096068,27.42,81358.78,93.0,-0.56796,0.00049,11.48785]
[1778100097343,27.42,81358.78,93.0,-0.56796,0.00049,11.48785]
[1778100097376,27.42,81358.78,93.0,-0.56796,0.00049,11.48785]
[1778100097744,27.42,81359.14,93.0,-0.56778,0.00049,11.48878]
[1778100103863,27.42,81360.8,93.0,-0.56697,0.00049,11.49304]
[1778100103996,27.42,81360.8,93.0,-0.56697,0.00049,11.49304]
[1778100104006,27.42,81360.8,93.0,-0.56697,0.00049,11.49304]
[1778100104045,27.42,81360.8,93.0,-0.56697,0.00049,11.49304]
[1778100104118,27.42,81360.8,93.0,-0.56697,0.00049,11.49304]
[1778100104188,27.42,81360.8,93.0,-0.56697,0.00049,11.49304]
[1778100104550,27.42,81360.8,93.0,-0.56697,0.00049,11.49304]
[1778100104673,27.42,81353.59,93.0,-0.57051,0.00049,11.4741]
[1778100105049,27.42,81353.59,93.0,-0.57051,0.00049,11.4741]
[1778100105161,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106125,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106161,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106164,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106187,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106291,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106314,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106456,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106554,27.42,81346.73,93.0,-0.57387,0.00049,11.45526]
[1778100106939,27.42,81347.01,93.0,-0.57374,0.00049,11.45604]
[1778100107052,27.42,81347.01,93.0,-0.57374,0.00049,11.45604]
[1778100107573,27.42,81347.82,93.0,-0.57334,0.00049,11.45831]
[1778100107949,27.42,81347.82,93.0,-0.57334,0.00049,11.45831]
[1778100109054,27.42,81347.41,93.0,-0.57354,0.00049,11.45717]
[1778100109408,27.42,81347.41,93.0,-0.57354,0.00049,11.45717]
[1778100109863,27.42,81348.09,93.0,-0.57321,0.00049,11.45907]
[1778100109883,27.42,81348.09,93.0,-0.57321,0.00049,11.45907]
[1778100116208,27.42,81347.35,93.0,-0.57357,0.00049,11.45703]
[1778100117812,27.42,81347.35,93.0,-0.57357,0.00049,11.45703]
[1778100117846,27.42,81347.35,93.0,-0.57356,0.00049,11.45703]
[1778100117902,27.42,81347.35,93.0,-0.57356,0.00049,11.45703]
[1778100123213,27.42,81347.5,93.0,-0.57349,0.00049,11.45746]
[1778100129816,27.42,81348.99,93.0,-0.57275,0.00049,11.46163]
[1778100129824,27.42,81348.99,93.0,-0.57275,0.00049,11.46163]
[1778100129944,27.42,81348.99,93.0,-0.57275,0.00049,11.46163]
[1778100130134,27.42,81348.99,93.0,-0.57275,0.00049,11.46163]
[1778100130616,27.42,81348.99,93.0,-0.57275,0.00049,11.46163]
[1778100130718,27.42,81351.61,93.0,-0.57147,0.00049,11.46884]
[1778100130888,27.42,81351.61,93.0,-0.57147,0.00049,11.46884]
[1778100131092,27.42,81351.61,93.0,-0.57147,0.00049,11.46884]
[1778100131313,27.42,81356.68,93.0,-0.56898,0.00049,11.48241]
[1778100131882,27.42,81356.68,93.0,-0.56898,0.00049,11.48241]
[1778100131898,27.42,81356.68,93.0,-0.56898,0.00049,11.48241]
[1778100131957,27.42,81356.68,93.0,-0.56898,0.00049,11.48241]
[1778100132320,27.42,81359.32,93.0,-0.56768,0.00049,11.4893]
[1778100133241,27.42,81359.32,93.0,-0.56768,0.00049,11.4893]
[1778100133306,27.42,81359.32,93.0,-0.56768,0.00049,11.4893]
[1778100133569,27.42,81359.32,93.0,-0.56768,0.00049,11.4893]
[1778100133595,27.42,81362.7,93.0,-0.56602,0.00049,11.49794]
[1778100134106,27.42,81362.7,93.0,-0.56602,0.00049,11.49794]
[1778100134334,27.42,81363.07,93.0,-0.56584,0.00049,11.49888]
[1778100135674,27.42,81363.07,93.0,-0.56584,0.00049,11.49888]
[1778100135775,27.42,81363.24,93.0,-0.56576,0.00049,11.49931]
[1778100136140,27.42,81363.24,93.0,-0.56576,0.00049,11.49931]
[1778100136517,27.42,81363.24,93.0,-0.56576,0.00049,11.49931]
[1778100136774,27.42,81363.24,93.0,-0.56576,0.00049,11.49931]
[1778100137784,27.42,81363.45,93.0,-0.56565,0.00049,11.49985]
[1778100138509,27.43,81370.96,93.0,-0.56196,0.00049,11.51824]
[1778100139008,27.43,81370.96,93.0,-0.56196,0.00049,11.51824]
[1778100139369,27.43,81374.04,93.0,-0.56044,0.00049,11.5255]
[1778100144297,27.42,81374.24,93.0,-0.56035,0.00049,11.52595]
[1778100144404,27.42,81375.49,93.0,-0.55973,0.00049,11.52884]
[1778100145990,27.42,81375.42,93.0,-0.55977,0.00049,11.52868]
[1778100146418,27.42,81372.91,93.0,-0.56101,0.00049,11.52283]
[1778100147425,27.42,81370.03,93.0,-0.56242,0.00049,11.51599]
[1778100151453,27.42,81373.18,93.0,-0.56092,0.00049,11.51475]
[1778100153590,27.42,81373.25,93.0,-0.56089,0.00049,11.51491]
[1778100155784,27.42,81373.32,93.0,-0.56085,0.00049,11.51507]
[1778100156614,27.42,81375.73,93.0,-0.55967,0.00049,11.52066]
[1778100159478,27.42,81376.78,93.0,-0.55915,0.00049,11.52306]
[1778100159727,27.42,81376.78,93.0,-0.55915,0.00049,11.52306]
[1778100160374,27.42,81376.78,93.0,-0.55915,0.00049,11.52306]
[1778100160899,27.42,81376.75,93.0,-0.55917,0.00049,11.52298]
[1778100161523,27.42,81371.81,93.0,-0.5616,0.00049,11.51148]
[1778100164838,27.42,81370.25,93.0,-0.56237,0.00049,11.50776]
[1778100166137,27.42,81371.82,93.0,-0.5616,0.00049,11.5115]
[1778100169996,27.42,81372.62,93.0,-0.56121,0.00049,11.51339]
[1778100170640,27.42,81372.62,93.0,-0.56121,0.00049,11.51339]
[1778100170648,27.42,81372.62,93.0,-0.56121,0.00049,11.51339]
[1778100170665,27.42,81372.62,93.0,-0.56121,0.00049,11.51339]
[1778100170699,27.42,81365.51,93.0,-0.56471,0.00049,11.49619]
[1778100171593,27.42,81368.24,93.0,-0.56336,0.00049,11.5029]
[1778100180480,27.42,81368.36,93.0,-0.5633,0.00049,11.50319]
[1778100180488,27.42,81368.36,93.0,-0.5633,0.00049,11.50319]
[1778100180718,27.42,81368.36,93.0,-0.5633,0.00049,11.50319]
[1778100180788,27.42,81370.45,93.0,-0.56227,0.00049,11.50824]
[1778100186701,27.42,81369.1,93.0,-0.56294,0.00049,11.505]
[1778100187707,27.42,81363.97,93.0,-0.56546,0.00049,11.49237]
[1778100192742,27.42,81366.91,93.0,-0.56401,0.00049,11.49968]
[1778100193560,27.42,81366.91,93.0,-0.56401,0.00049,11.49968]
[1778100196770,27.42,81370.96,93.0,-0.56202,0.00049,11.50949]
[1778100196976,27.42,81370.96,93.0,-0.56202,0.00049,11.50949]
[1778100202812,27.42,81371.11,93.0,-0.56194,0.00049,11.50984]
[1778100207847,27.42,81370.55,93.0,-0.56222,0.00049,11.50849]
[1778100208535,27.42,81370.55,93.0,-0.56222,0.00049,11.50849]
[1778100209216,27.42,81370.55,93.0,-0.56222,0.00049,11.50849]
[1778100214896,27.42,81371.19,93.0,-0.56196,0.00049,11.50129]
[1778100215903,27.42,81368.17,93.0,-0.56344,0.00049,11.49401]
[1778100218579,27.42,81368.8,93.0,-0.56313,0.00049,11.49554]
[1778100221130,27.42,81366.94,93.0,-0.56405,0.00049,11.49101]
[1778100221210,27.42,81366.94,93.0,-0.56405,0.00049,11.49101]
[1778100221221,27.42,81366.94,93.0,-0.56405,0.00049,11.49101]
[1778100221407,27.42,81366.94,93.0,-0.56405,0.00049,11.49101]
[1778100221945,27.42,81362.04,93.0,-0.56646,0.00049,11.47876]
[1778100222071,27.42,81362.04,93.0,-0.56646,0.00049,11.47876]
[1778100222952,27.42,81361.49,93.0,-0.56673,0.00049,11.47737]
[1778100226671,27.42,81361.49,93.0,-0.56673,0.00049,11.47737]
[1778100228307,27.42,81355.56,93.0,-0.56964,0.00049,11.46196]
[1778100231561,27.42,81355.31,93.0,-0.56976,0.00049,11.46129]
[1778100231708,27.42,81355.31,93.0,-0.56976,0.00049,11.46129]
[1778100231872,27.42,81355.31,93.0,-0.56976,0.00049,11.46129]
[1778100231894,27.42,81354.59,93.0,-0.57011,0.00049,11.45938]
[1778100232326,27.42,81354.59,93.0,-0.57011,0.00049,11.45938]
[1778100232614,27.42,81354.59,93.0,-0.57011,0.00049,11.45938]
[1778100232722,27.42,81354.59,93.0,-0.57011,0.00049,11.45938]
[1778100232823,27.42,81351.95,93.0,-0.57141,0.00049,11.45227]
[1778100233223,27.42,81351.95,93.0,-0.57141,0.00049,11.45227]
[1778100233640,27.42,81351.95,93.0,-0.57141,0.00049,11.45227]
[1778100233701,27.42,81347.14,93.0,-0.57376,0.00049,11.43902]
[1778100236721,27.43,81346.04,93.0,-0.5743,0.00049,11.43593]
[1778100237728,27.43,81345.65,93.0,-0.57449,0.00049,11.43485]
[1778100243449,27.43,81346.19,93.0,-0.57422,0.00049,11.4364]
[1778100243889,27.43,81346.19,93.0,-0.57422,0.00049,11.4364]
[1778100243934,27.43,81348.93,93.0,-0.57288,0.00049,11.44404]
[1778100244689,27.43,81355.01,93.0,-0.56989,0.00049,11.46056]
[1778100245249,27.43,81355.01,93.0,-0.56989,0.00049,11.46056]
[1778100245527,27.43,81355.01,93.0,-0.56989,0.00049,11.46056]
[1778100245602,27.43,81355.01,93.0,-0.56989,0.00049,11.46056]
[1778100245689,27.43,81359.53,93.0,-0.56768,0.00049,11.47241]
[1778100246114,27.43,81361.61,93.0,-0.56665,0.00049,11.47775]
[1778100248186,27.43,81361.18,93.0,-0.56687,0.00049,11.47664]
[1778100248205,27.43,81361.18,93.0,-0.56687,0.00049,11.47664]
[1778100252156,27.43,81356.89,93.0,-0.56898,0.00049,11.46551]
[1778100253555,27.43,81356.89,93.0,-0.56898,0.00049,11.46551]
[1778100256230,27.43,81357.71,93.0,-0.56857,0.00049,11.46766]
[1778100256961,27.43,81357.71,93.0,-0.56857,0.00049,11.46766]
[1778100257838,27.43,81358.08,93.0,-0.56839,0.00049,11.46863]
[1778100261220,27.43,81360.92,93.0,-0.56699,0.00049,11.47598]
[1778100268269,27.43,81362.43,93.0,-0.56625,0.00049,11.47984]
[1778100273592,27.43,81362.65,93.0,-0.56619,0.00049,11.47165]
[1778100274256,27.43,81362.65,93.0,-0.56619,0.00049,11.47166]
[1778100276182,27.43,81360.61,93.0,-0.56719,0.00049,11.46646]
[1778100281360,27.43,81360.01,93.0,-0.56748,0.00049,11.46494]
[1778100282535,27.43,81360.01,93.0,-0.56748,0.00049,11.46494]
[1778100284383,27.43,81357.91,93.0,-0.56851,0.00049,11.4595]
[1778100289418,27.43,81357.27,93.0,-0.56883,0.00049,11.45783]
[1778100292439,27.43,81359.67,93.0,-0.56765,0.00049,11.46408]
[1778100295021,27.43,81359.7,93.0,-0.56763,0.00049,11.46416]
[1778100300045,27.43,81359.45,93.0,-0.56776,0.00049,11.46351]
[1778100300045,27.43,81359.45,93.0,-0.56776,0.00049,11.46351]
[1778100301172,27.43,81360.34,93.0,-0.56732,0.00049,11.46581]
[1778100302269,27.43,81360.12,93.0,-0.56743,0.00049,11.46524]
[1778100302509,27.43,81356.75,93.0,-0.56908,0.00049,11.45646]
[1778100303516,27.43,81351.86,93.0,-0.57148,0.00049,11.44338]
[1778100304601,27.43,81351.86,93.0,-0.57148,0.00049,11.44338]
[1778100304666,27.43,81351.86,93.0,-0.57148,0.00049,11.44338]
[1778100304768,27.43,81349.19,93.0,-0.57279,0.00049,11.43606]
[1778100305052,27.43,81349.19,93.0,-0.57279,0.00049,11.43606]
[1778100305913,27.43,81341.45,93.0,-0.57659,0.00049,11.41415]
[1778100307544,27.43,81337.02,93.0,-0.57875,0.00049,11.40117]
[1778100308567,27.43,81337.02,93.0,-0.57875,0.00049,11.40117]
[1778100311028,27.44,81337.17,93.0,-0.57867,0.00049,11.40164]
[1778100319115,27.44,81338.84,93.0,-0.57785,0.00049,11.40662]
[1778100319856,27.44,81338.84,93.0,-0.57785,0.00049,11.40662]
[1778100320297,27.44,81338.84,93.0,-0.57784,0.00049,11.40666]
[1778100320544,27.44,81338.84,93.0,-0.57784,0.00049,11.40666]
[1778100322810,27.44,81338.82,93.0,-0.57785,0.00049,11.40661]
[1778100325923,27.44,81338.59,93.0,-0.57796,0.00049,11.40596]
[1778100325929,27.44,81338.59,93.0,-0.57796,0.00049,11.40596]
[1778100325975,27.44,81338.59,93.0,-0.57796,0.00049,11.40596]
[1778100326261,27.44,81337.89,93.0,-0.5783,0.00049,11.40391]
[1778100326263,27.44,81337.89,93.0,-0.5783,0.00049,11.40391]
[1778100326356,27.44,81337.89,93.0,-0.5783,0.00049,11.40391]
[1778100327124,27.44,81338.44,93.0,-0.57803,0.00049,11.40554]
[1778100328123,27.44,81338.44,93.0,-0.57803,0.00049,11.40554]
[1778100330200,27.44,81339.1,93.0,-0.5777,0.00049,11.4075]
[1778100330305,27.44,81339.1,93.0,-0.5777,0.00049,11.4075]
[1778100330353,27.44,81339.1,93.0,-0.5777,0.00049,11.4075]
[1778100330707,27.45,81345.17,93.0,-0.57473,0.00049,11.42501]
[1778100331257,27.45,81345.17,93.0,-0.57473,0.00049,11.42501]
[1778100331714,27.45,81351.34,93.0,-0.57176,0.00049,11.43338]
[1778100332163,27.45,81351.34,93.0,-0.57176,0.00049,11.43338]
[1778100332721,27.44,81354.09,93.0,-0.57041,0.00049,11.44081]
[1778100337756,27.44,81355.18,93.0,-0.56988,0.00049,11.44368]
[1778100338573,27.44,81355.18,93.0,-0.56988,0.00049,11.44368]
[1778100340777,27.44,81359.96,93.0,-0.56753,0.00049,11.45619]
[1778100341183,27.44,81359.96,93.0,-0.56753,0.00049,11.45619]
[1778100343798,27.44,81362.42,93.0,-0.56632,0.00049,11.46248]
[1778100345812,27.44,81360.1,93.0,-0.56746,0.00049,11.45655]
[1778100348071,27.44,81360.1,93.0,-0.56746,0.00049,11.45655]
[1778100348833,27.44,81365.24,93.0,-0.56493,0.00049,11.46957]
[1778100354013,27.44,81366.3,93.0,-0.56442,0.00049,11.47217]
[1778100354050,27.44,81366.79,93.0,-0.56418,0.00049,11.47338]
[1778100354227,27.44,81366.79,93.0,-0.56418,0.00049,11.47338]
[1778100355043,27.44,81366.79,93.0,-0.56418,0.00049,11.47338]
[1778100355090,27.44,81376.33,93.0,-0.55947,0.00049,11.49605]
[1778100358548,27.44,81377.87,93.0,-0.55871,0.00049,11.49955]
[1778100362397,27.44,81378.72,93.0,-0.5583,0.00049,11.50146]
[1778100367966,27.44,81378.62,93.0,-0.55835,0.00049,11.50121]
[1778100369697,27.44,81378.54,93.0,-0.55839,0.00049,11.50103]
[1778100369732,27.44,81378.54,93.0,-0.55839,0.00049,11.50103]
[1778100369997,27.43,81372.96,93.0,-0.56115,0.00049,11.48817]
[1778100371004,27.43,81362.97,93.0,-0.56607,0.00049,11.46379]
[1778100371310,27.43,81362.97,93.0,-0.56607,0.00049,11.46379]
[1778100377050,27.43,81361.74,93.0,-0.56668,0.00049,11.46066]
[1778100378058,27.43,81364.26,93.0,-0.56544,0.00049,11.46703]
[1778100383537,27.43,81363.07,93.0,-0.56602,0.00049,11.46404]
[1778100383554,27.43,81363.07,93.0,-0.56602,0.00049,11.46404]
[1778100384099,27.43,81362.88,93.0,-0.56611,0.00049,11.46356]
[1778100385779,27.43,81362.88,93.0,-0.56611,0.00049,11.46356]
[1778100386113,27.44,81360.56,93.0,-0.56725,0.00049,11.45766]
[1778100391148,27.44,81360.99,93.0,-0.56709,0.00049,11.45005]
[1778100394169,27.44,81363.21,93.0,-0.56599,0.00049,11.45572]
[1778100399204,27.44,81364.34,93.0,-0.56543,0.00049,11.45858]
[1778100403591,27.44,81364.8,93.0,-0.5652,0.00049,11.45975]
[1778100403606,27.44,81364.8,93.0,-0.5652,0.00049,11.45975]
[1778100409274,27.45,81367.68,93.0,-0.56377,0.00049,11.46689]
[1778100411113,27.45,81367.68,93.0,-0.56377,0.00049,11.46689]
[1778100413561,27.45,81367.61,93.0,-0.5638,0.00049,11.46672]
[1778100416543,27.45,81367.62,93.0,-0.5638,0.00049,11.46675]
[1778100422365,27.45,81367.71,93.0,-0.56375,0.00049,11.46698]
[1778100423538,27.45,81367.71,93.0,-0.56375,0.00049,11.46698]
[1778100426340,27.45,81367.97,93.0,-0.56362,0.00049,11.46761]
[1778100426650,27.45,81367.97,93.0,-0.56362,0.00049,11.46761]
[1778100427554,27.45,81360.72,93.0,-0.5672,0.00049,11.44946]
[1778100428295,27.45,81360.72,93.0,-0.5672,0.00049,11.44946]
[1778100428508,27.45,81360.72,93.0,-0.5672,0.00049,11.44946]
[1778100428624,27.45,81360.72,93.0,-0.5672,0.00049,11.44946]
[1778100428641,27.45,81357.83,93.0,-0.56862,0.00049,11.44196]
[1778100434449,27.44,81357.32,93.0,-0.56888,0.00049,11.4406]
[1778100438477,27.44,81355.16,93.0,-0.56994,0.00049,11.43488]
[1778100440577,27.44,81355.16,93.0,-0.56994,0.00049,11.43488]
[1778100443512,27.44,81352.88,93.0,-0.57106,0.00049,11.42875]
[1778100445529,27.44,81351.52,93.0,-0.57173,0.00049,11.42506]
[1778100445703,27.44,81351.52,93.0,-0.57173,0.00049,11.42506]
[1778100445761,27.44,81351.52,93.0,-0.57173,0.00049,11.42506]
[1778100445803,27.44,81351.52,93.0,-0.57173,0.00049,11.42506]
[1778100446003,27.44,81351.52,93.0,-0.57173,0.00049,11.42506]
[1778100446021,27.44,81351.52,93.0,-0.57173,0.00049,11.42506]
[1778100446790,27.44,81347.42,93.0,-0.57375,0.00049,11.41373]
[1778100448627,27.44,81346.12,93.0,-0.57438,0.00049,11.41008]
[1778100448746,27.44,81346.12,93.0,-0.57438,0.00049,11.41008]
[1778100451574,27.44,81346.27,93.0,-0.57431,0.00049,11.4105]
[1778100455016,27.44,81344.82,93.0,-0.57508,0.00049,11.3976]
[1778100457717,27.44,81344.82,93.0,-0.57508,0.00049,11.39759]
[1778100463652,27.44,81345.93,93.0,-0.57454,0.00049,11.40072]
[1778100468687,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100469779,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100469788,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100469900,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470100,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470163,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470189,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470189,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470279,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470455,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470548,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470590,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470673,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100470759,27.44,81345.61,93.0,-0.5747,0.00049,11.3998]
[1778100471057,27.44,81316.45,93.0,-0.58898,0.00049,11.30995]
[1778100472022,27.44,81316.45,93.0,-0.58898,0.00049,11.30995]
[1778100472023,27.44,81312.05,93.0,-0.59112,0.00049,11.29513]
[1778100474166,27.44,81311.27,93.0,-0.5915,0.00049,11.29247]
[1778100474450,27.44,81311.02,93.0,-0.59162,0.00049,11.29162]
[1778100474739,27.44,81314.09,93.0,-0.59013,0.00049,11.30204]
[1778100475746,27.44,81318.95,93.0,-0.58776,0.00049,11.31821]
[1778100476433,27.44,81318.95,93.0,-0.58776,0.00049,11.31821]
[1778100476597,27.44,81318.95,93.0,-0.58776,0.00049,11.31821]
[1778100477007,27.44,81318.95,93.0,-0.58776,0.00049,11.31821]
[1778100477075,27.44,81318.95,93.0,-0.58776,0.00049,11.31821]
[1778100477095,27.44,81318.95,93.0,-0.58776,0.00049,11.31821]
[1778100477209,27.44,81320.15,93.0,-0.58717,0.00049,11.32214]
[1778100477328,27.44,81320.15,93.0,-0.58717,0.00049,11.32214]
[1778100478126,27.44,81332.51,93.0,-0.58113,0.00049,11.36122]
[1778100478767,27.44,81329.98,93.0,-0.58237,0.00049,11.35344]
[1778100480464,27.44,81330.09,93.0,-0.58231,0.00049,11.35379]
[1778100480980,27.44,81330.09,93.0,-0.58231,0.00049,11.35379]
[1778100482085,27.44,81330.32,93.0,-0.5822,0.00049,11.3545]
[1778100482795,27.44,81328.22,93.0,-0.58322,0.00049,11.34799]
[1778100484270,27.44,81329.4,93.0,-0.58264,0.00049,11.35169]
[1778100484810,27.44,81331.49,93.0,-0.58162,0.00049,11.35816]
[1778100488135,27.44,81332.88,93.0,-0.58093,0.00049,11.36245]
[1778100488544,27.44,81333.21,93.0,-0.58077,0.00049,11.36347]
[1778100490063,27.44,81333.21,93.0,-0.58076,0.00049,11.36348]
[1778100490569,27.45,81333.99,93.0,-0.58038,0.00049,11.36586]
[1778100494322,27.45,81336.26,93.0,-0.57926,0.00049,11.37273]
[1778100494687,27.45,81336.26,93.0,-0.57926,0.00049,11.37273]
[1778100495069,27.45,81336.26,93.0,-0.57926,0.00049,11.37273]
[1778100500921,27.45,81337.49,93.0,-0.57865,0.00049,11.37645]
[1778100503585,27.45,81337.92,93.0,-0.57844,0.00049,11.37774]
[1778100506408,27.45,81338.64,93.0,-0.57808,0.00049,11.37988]
[1778100506849,27.45,81338.64,93.0,-0.57808,0.00049,11.37988]
[1778100508850,27.45,81340.56,93.0,-0.57714,0.00049,11.38552]
[1778100511518,27.45,81341.19,93.0,-0.57683,0.00049,11.38736]
[1778100511533,27.45,81341.19,93.0,-0.57683,0.00049,11.38736]
[1778100511592,27.45,81341.19,93.0,-0.57683,0.00049,11.38736]
[1778100511647,27.45,81341.19,93.0,-0.57683,0.00049,11.38736]
[1778100511731,27.45,81341.19,93.0,-0.57683,0.00049,11.38736]
[1778100511790,27.45,81341.19,93.0,-0.57683,0.00049,11.38736]
[1778100512039,27.45,81341.19,93.0,-0.57683,0.00049,11.38736]
[1778100512123,27.45,81322.54,93.0,-0.58602,0.00049,11.32139]
[1778100512332,27.45,81322.54,93.0,-0.58602,0.00049,11.32139]
[1778100512544,27.45,81322.54,93.0,-0.58602,0.00049,11.32139]
[1778100512819,27.45,81322.54,93.0,-0.58602,0.00049,11.32139]
[1778100513109,27.45,81306.95,93.0,-0.59362,0.00049,11.26907]
[1778100513757,27.45,81306.95,93.0,-0.59362,0.00049,11.26907]
[1778100513765,27.45,81306.95,93.0,-0.59362,0.00049,11.26907]
[1778100513972,27.45,81306.95,93.0,-0.59362,0.00049,11.26907]
[1778100514012,27.45,81309.9,93.0,-0.59218,0.00049,11.27928]
[1778100515022,27.45,81313.5,93.0,-0.59043,0.00049,11.29153]
[1778100516365,27.45,81314.23,93.0,-0.59008,0.00049,11.29399]
[1778100516570,27.45,81314.23,93.0,-0.59008,0.00049,11.29399]
[1778100519090,27.45,81314.72,93.0,-0.58984,0.00049,11.29564]
[1778100521062,27.45,81312.5,93.0,-0.59092,0.00049,11.28815]
[1778100523076,27.45,81316.03,93.0,-0.5892,0.00049,11.30002]
[1778100523670,27.45,81316.03,93.0,-0.5892,0.00049,11.30002]
[1778100523716,27.45,81316.03,93.0,-0.5892,0.00049,11.30002]
[1778100524347,27.45,81317.7,93.0,-0.58839,0.00049,11.30556]
[1778100524992,27.45,81317.7,93.0,-0.58839,0.00049,11.30556]
[1778100525090,27.45,81324.48,93.0,-0.58507,0.00049,11.32759]
[1778100526157,27.45,81324.48,93.0,-0.58507,0.00049,11.32759]
[1778100526183,27.45,81323.34,93.0,-0.58563,0.00049,11.32394]
[1778100532139,27.45,81322.33,93.0,-0.58612,0.00049,11.32069]
[1778100538181,27.45,81322.14,93.0,-0.58622,0.00049,11.32008]
[1778100539724,27.45,81322.35,93.0,-0.58611,0.00049,11.32076]
[1778100540196,27.45,81319.87,93.0,-0.58732,0.00049,11.3127]
[1778100541203,27.45,81316.92,93.0,-0.58877,0.00049,11.30298]
[1778100546238,27.45,81316.56,93.0,-0.58894,0.00049,11.30176]
[1778100548568,27.45,81318.02,93.0,-0.58823,0.00049,11.30659]
[1778100549321,27.45,81317.61,93.0,-0.58843,0.00049,11.30523]
[1778100553512,27.45,81317.87,93.0,-0.58831,0.00049,11.30608]
[1778100555535,27.45,81317.6,93.0,-0.58844,0.00049,11.30517]
[1778100557315,27.45,81315.66,93.0,-0.58939,0.00049,11.2987]
[1778100562350,27.45,81314.96,93.0,-0.58974,0.00049,11.29635]
[1778100567385,27.45,81314.92,93.0,-0.58976,0.00049,11.2962]
[1778100570389,27.45,81314.57,93.0,-0.58993,0.00049,11.29502]
[1778100570973,27.45,81315.19,93.0,-0.58963,0.00049,11.29709]
[1778100571413,27.45,81319.36,93.0,-0.58766,0.00049,11.30204]
[1778100575740,27.45,81320.09,93.0,-0.58731,0.00049,11.3044]
[1778100575773,27.45,81320.09,93.0,-0.58731,0.00049,11.3044]
[1778100575792,27.45,81320.09,93.0,-0.58731,0.00049,11.3044]
[1778100575808,27.45,81320.09,93.0,-0.58731,0.00049,11.3044]
[1778100575844,27.45,81320.09,93.0,-0.58731,0.00049,11.3044]
[1778100575952,27.45,81320.09,93.0,-0.58731,0.00049,11.3044]
[1778100576285,27.44,81320.09,93.0,-0.58731,0.00049,11.30438]
[1778100576455,27.44,81323.87,93.0,-0.58546,0.00049,11.31662]
[1778100577455,27.45,81328.05,93.0,-0.58342,0.00049,11.32988]
[1778100578388,27.45,81328.05,93.0,-0.58342,0.00049,11.32988]
[1778100583605,27.45,81328.47,93.0,-0.58321,0.00049,11.33121]
[1778100585793,27.45,81327.82,93.0,-0.58353,0.00049,11.32918]
[1778100589640,27.45,81328.77,93.0,-0.58306,0.00049,11.33216]
[1778100590159,27.45,81331.09,93.0,-0.58192,0.00049,11.33936]
[1778100590683,27.45,81331.09,93.0,-0.58192,0.00049,11.33936]
[1778100591198,27.45,81331.09,93.0,-0.58192,0.00049,11.33936]
[1778100591201,27.45,81337.22,93.0,-0.57892,0.00049,11.35794]
[1778100592200,27.45,81337.22,93.0,-0.57892,0.00049,11.35794]
[1778100592301,27.45,81339.65,93.0,-0.57772,0.00049,11.36511]
[1778100597596,27.44,81340.83,93.0,-0.57715,0.00049,11.36852]
[1778100598732,27.44,81340.83,93.0,-0.57715,0.00049,11.36852]
[1778100599212,27.44,81340.83,93.0,-0.57715,0.00049,11.36852]
[1778100600048,27.44,81335.98,93.0,-0.57954,0.00049,11.35415]
[1778100606659,27.44,81335.96,93.0,-0.57955,0.00049,11.35407]
[1778100608231,27.44,81335.96,93.0,-0.57955,0.00049,11.35407]
[1778100613383,27.44,81337.74,93.0,-0.57868,0.00049,11.35937]
[1778100613633,27.44,81337.74,93.0,-0.57868,0.00049,11.35937]
[1778100613731,27.44,81337.74,93.0,-0.57868,0.00049,11.35937]
[1778100616304,27.44,81337.65,93.0,-0.57873,0.00049,11.35909]
[1778100617720,27.44,81337.65,93.0,-0.57873,0.00049,11.35908]
[1778100617871,27.44,81337.65,93.0,-0.57873,0.00049,11.35908]
[1778100618743,27.44,81330.86,93.0,-0.58206,0.00049,11.3385]
[1778100620630,27.44,81330.47,93.0,-0.58225,0.00049,11.33729]
[1778100620757,27.44,81330.14,93.0,-0.58241,0.00049,11.33627]
[1778100626799,27.44,81329.7,93.0,-0.58263,0.00049,11.3349]
[1778100631583,27.44,81330.18,93.0,-0.5824,0.00049,11.33637]
[1778100631590,27.44,81330.18,93.0,-0.5824,0.00049,11.33637]
[1778100631834,27.44,81330.44,93.0,-0.58233,0.00049,11.32833]
[1778100632841,27.44,81333.01,93.0,-0.58107,0.00049,11.33622]
[1778100634499,27.44,81333.36,93.0,-0.58091,0.00049,11.33728]
[1778100638568,27.43,81333.22,93.0,-0.58098,0.00049,11.33682]
[1778100638883,27.43,81330.86,93.0,-0.58214,0.00049,11.32957]
[1778100641416,27.43,81330.84,93.0,-0.58215,0.00049,11.3295]
[1778100641535,27.43,81330.84,93.0,-0.58215,0.00049,11.3295]
[1778100641904,27.43,81328.3,93.0,-0.5834,0.00049,11.32159]
[1778100646939,27.43,81329.39,93.0,-0.58286,0.00049,11.32497]
[1778100652981,27.43,81329.14,93.0,-0.583,0.00049,11.32413]
[1778100657644,27.43,81329.01,93.0,-0.58307,0.00049,11.32368]
[1778100663052,27.42,81328.79,93.0,-0.58319,0.00049,11.32293]
[1778100668087,27.42,81328.41,93.0,-0.58338,0.00049,11.32167]
[1778100674129,27.42,81328.8,93.0,-0.58321,0.00049,11.32281]
[1778100679164,27.41,81328.49,93.0,-0.58337,0.00049,11.32177]
[1778100693262,27.4,81328.53,93.0,-0.58344,0.00049,11.31286]
[1778100700311,27.4,81327.55,93.0,-0.58394,0.00049,11.30969]
[1778100705346,27.4,81326.42,93.0,-0.5845,0.00049,11.30607]
[1778100711388,27.39,81325.1,93.0,-0.58516,0.00049,11.3018]
[1778100716423,27.39,81325.11,93.0,-0.58516,0.00049,11.30179]
[1778100723472,27.39,81326.3,93.0,-0.58459,0.00049,11.30552]
[1778100728618,27.39,81326.33,93.0,-0.58458,0.00049,11.30557]
[1778100737570,27.38,81326.28,93.0,-0.58462,0.00049,11.30531]
[1778100744360,27.38,81326.3,93.0,-0.58462,0.00049,11.30534]
[1778100750388,27.37,81325.33,93.0,-0.58511,0.00049,11.30216]
[1778100750783,27.37,81324.93,93.0,-0.58531,0.00049,11.30086]
[1778100750813,27.37,81325.31,93.0,-0.58512,0.00049,11.30207]
[1778100751668,27.37,81328.86,93.0,-0.58344,0.00049,11.30446]
[1778100756603,27.37,81329.18,93.0,-0.58329,0.00049,11.30541]
[1778100756782,27.37,81329.18,93.0,-0.58329,0.00049,11.30541]
[1778100758482,27.37,81329.21,93.0,-0.58328,0.00049,11.30547]
[1778100758783,27.37,81329.21,93.0,-0.58328,0.00049,11.30547]
[1778100762743,27.36,81329.47,93.0,-0.58317,0.00049,11.30621]
[1778100767780,27.35,81329.39,93.0,-0.58324,0.00049,11.30577]
[1778100768615,27.35,81329.39,93.0,-0.58324,0.00049,11.30577]
[1778100775085,27.35,81329.62,93.0,-0.58314,0.00049,11.30642]
[1778100780871,27.34,81329.34,93.0,-0.58332,0.00049,11.30525]
[1778100783463,27.34,81329.34,93.0,-0.58332,0.00049,11.30525]
[1778100784899,27.33,81327.05,93.0,-0.58447,0.00049,11.2979]
[1778100788564,27.33,81326.47,93.0,-0.58476,0.00049,11.29599]
[1778100789934,27.33,81328.77,93.0,-0.58363,0.00049,11.30327]
[1778100794969,27.32,81329.37,93.0,-0.58335,0.00049,11.3051]
[1778100800120,27.32,81329.33,93.0,-0.58337,0.00049,11.30494]
[1778100801418,27.32,81329.33,93.0,-0.58337,0.00049,11.30492]
[1778100801511,27.32,81333.38,93.0,-0.58138,0.00049,11.31751]
[1778100802018,27.32,81335.94,93.0,-0.58012,0.00049,11.32533]
[1778100803557,27.32,81336.65,93.0,-0.57977,0.00049,11.32747]
[1778100806696,27.32,81336.08,93.0,-0.58005,0.00049,11.32573]
[1778100812541,27.32,81337.05,93.0,-0.57957,0.00049,11.32865]
[1778100812088,27.32,81339.67,93.0,-0.57834,0.00049,11.32763]
[1778100813587,27.32,81341.25,93.0,-0.57756,0.00049,11.33229]
[1778100818839,27.31,81342.06,93.0,-0.57717,0.00049,11.33462]
[1778100818870,27.31,81342.06,93.0,-0.57717,0.00049,11.33462]
[1778100824173,27.31,81342.93,93.0,-0.57675,0.0005,11.33711]
[1778100828596,27.31,81342.8,93.0,-0.57681,0.0005,11.33671]
[1778100831458,27.31,81342.86,93.0,-0.57679,0.0005,11.33684]
[1778100832661,27.31,81342.68,93.0,-0.57688,0.0005,11.3363]
[1778100838113,27.3,81341.77,93.0,-0.57734,0.0005,11.3336]
[1778100843274,27.3,81341.42,93.0,-0.57752,0.0005,11.33253]
[1778100843548,27.3,81341.42,93.0,-0.57752,0.0005,11.33253]
[1778100844339,27.3,81341.58,93.0,-0.57744,0.0005,11.33299]
[1778100844860,27.3,81342.1,93.0,-0.57719,0.0005,11.33452]
[1778100845320,27.3,81344.73,93.0,-0.57588,0.0005,11.34217]
[1778100846327,27.3,81349.83,93.0,-0.57336,0.0005,11.35665]
[1778100848580,27.3,81350.83,93.0,-0.57286,0.0005,11.35943]
[1778100853765,27.29,81351.54,93.0,-0.57252,0.0005,11.36134]
[1778100855244,27.29,81351.47,93.0,-0.57256,0.0005,11.36113]
[1778100857679,27.29,81349.87,93.0,-0.57336,0.0005,11.35666]
[1778100857695,27.29,81349.87,93.0,-0.57336,0.0005,11.35666]
[1778100858411,27.29,81354.6,93.0,-0.57101,0.0005,11.36969]
[1778100859418,27.29,81359.76,93.0,-0.56844,0.0005,11.38347]
[1778100864453,27.29,81359.9,93.0,-0.56837,0.0005,11.38384]
[1778100868010,27.29,81360.24,93.0,-0.5682,0.0005,11.38473]
[1778100868481,27.29,81360.32,93.0,-0.56816,0.0005,11.38493]
[1778100868879,27.29,81360.32,93.0,-0.56816,0.0005,11.38493]
[1778100869488,27.29,81360.7,93.0,-0.56797,0.0005,11.38592]
[1778100870896,27.29,81360.5,93.0,-0.56807,0.0005,11.3854]
[1778100870915,27.29,81360.5,93.0,-0.56807,0.0005,11.3854]
[1778100870945,27.29,81360.5,93.0,-0.56807,0.0005,11.3854]
[1778100871502,27.29,81362.96,93.0,-0.5669,0.0005,11.38296]
[1778100872509,27.29,81365.47,93.0,-0.56565,0.0005,11.38935]
[1778100873610,27.29,81365.47,93.0,-0.56565,0.0005,11.38935]
[1778100877544,27.29,81371.29,93.0,-0.56275,0.0005,11.40373]
[1778100879730,27.29,81373.26,93.0,-0.56177,0.0005,11.40845]
[1778100883064,27.29,81373.76,93.0,-0.56153,0.0005,11.40961]
[1778100888621,27.28,81374.01,93.0,-0.56141,0.0005,11.41016]
[1778100890635,27.28,81371.21,93.0,-0.56282,0.0005,11.40343]
[1778100895671,27.28,81371.62,93.0,-0.56262,0.0005,11.4044]
[1778100901536,27.28,81369.65,93.0,-0.5636,0.0005,11.39958]
[1778100906748,27.28,81369.29,93.0,-0.56379,0.0005,11.39867]
[1778100912642,27.27,81369.17,93.0,-0.56385,0.0005,11.39835]
[1778100917825,27.27,81370.29,93.0,-0.5633,0.0005,11.40105]
[1778100923581,27.27,81370.62,93.0,-0.56314,0.0005,11.40184]
[1778100928792,27.27,81370.51,93.0,-0.5632,0.0005,11.40156]
[1778100928890,27.27,81370.51,93.0,-0.5632,0.0005,11.40156]
[1778100929053,27.27,81370.51,93.0,-0.5632,0.0005,11.40156]
[1778100929193,27.27,81370.51,93.0,-0.5632,0.0005,11.40156]
[1778100929203,27.27,81370.51,93.0,-0.5632,0.0005,11.40156]
[1778100929482,27.27,81370.51,93.0,-0.5632,0.0005,11.40156]
[1778100929585,27.27,81372.93,93.0,-0.562,0.0005,11.4074]
[1778100929712,27.27,81372.93,93.0,-0.562,0.0005,11.4074]
[1778100930164,27.27,81386.7,93.0,-0.55511,0.0005,11.43869]
[1778100930918,27.27,81388.78,93.0,-0.55407,0.0005,11.44312]
[1778100933939,27.27,81388.38,93.0,-0.55431,0.0005,11.43349]
[1778100937253,27.27,81388.36,93.0,-0.55433,0.0005,11.43344]
[1778100937536,27.27,81388.36,93.0,-0.55433,0.0005,11.43344]
[1778100937967,27.27,81395.33,93.0,-0.55083,0.0005,11.44778]
[1778100940663,27.26,81398.79,93.0,-0.5491,0.0005,11.45456]
[1778100941130,27.26,81398.79,93.0,-0.5491,0.0005,11.45456]
[1778100941192,27.26,81398.79,93.0,-0.5491,0.0005,11.45456]
[1778100941474,27.26,81398.79,93.0,-0.5491,0.0005,11.45456]
[1778100941500,27.26,81399.4,93.0,-0.5488,0.0005,11.45573]
[1778100941995,27.26,81390.85,93.0,-0.55309,0.0005,11.43864]
[1778100943002,27.26,81388.02,93.0,-0.55451,0.0005,11.43268]
[1778100948559,27.26,81388.22,93.0,-0.55441,0.0005,11.43309]
[1778100952832,27.26,81389.22,93.0,-0.55392,0.0005,11.43518]
[1778100953530,27.26,81389.04,93.0,-0.55401,0.0005,11.43479]
[1778100959114,27.25,81389.27,93.0,-0.5539,0.0005,11.43526]
[1778100964151,27.25,81388.85,93.0,-0.55411,0.0005,11.43435]
[1778100966919,27.25,81390.72,93.0,-0.55318,0.0005,11.43826]
[1778100969878,27.25,81393.51,93.0,-0.55178,0.0005,11.44399]
[1778100974956,27.25,81392.72,93.0,-0.55218,0.0005,11.44236]
[1778100975754,27.24,81392.98,93.0,-0.55205,0.0005,11.44288]
[1778100976383,27.24,81392.98,93.0,-0.55205,0.0005,11.44288]
[1778100976388,27.24,81397.18,93.0,-0.54994,0.0005,11.45129]
[1778100978596,27.24,81399.23,93.0,-0.54892,0.0005,11.45528]
[1778100978666,27.24,81398.93,93.0,-0.54907,0.0005,11.45469]
[1778100979967,27.24,81398.93,93.0,-0.54907,0.0005,11.45469]
[1778100980432,27.24,81398.93,93.0,-0.54907,0.0005,11.45469]
[1778100982442,27.24,81399.1,93.0,-0.54899,0.0005,11.455]
[1778100982493,27.24,81398.99,93.0,-0.54904,0.0005,11.45479]
[1778100983569,27.24,81398.99,93.0,-0.54904,0.0005,11.45479]
[1778100983606,27.24,81399.19,93.0,-0.54895,0.0005,11.45517]
[1778100988580,27.24,81398.73,93.0,-0.54918,0.0005,11.45426]
[1778100988632,27.24,81398.73,93.0,-0.54918,0.0005,11.45426]
[1778100988720,27.24,81398.73,93.0,-0.54918,0.0005,11.45426]
[1778100995372,27.23,81398.7,93.0,-0.54925,0.0005,11.4454]
[1778100997346,27.23,81398.81,93.0,-0.54919,0.0005,11.44561]
[1778100998560,27.23,81398.81,93.0,-0.54919,0.0005,11.4456]
[1778101006010,27.23,81398.97,93.0,-0.54912,0.0005,11.44589]
[1778101006987,27.22,81398.98,93.0,-0.54912,0.0005,11.44589]
[1778101008011,27.22,81399.07,93.0,-0.54907,0.0005,11.44606]
[1778101008375,27.22,81399.07,93.0,-0.54907,0.0005,11.44606]
[1778101008614,27.22,81399.07,93.0,-0.54907,0.0005,11.44606]
[1778101009470,27.22,81403.45,93.0,-0.54687,0.0005,11.45435]
[1778101010298,27.22,81403.45,93.0,-0.54687,0.0005,11.45435]
[1778101010648,27.22,81403.45,93.0,-0.54687,0.0005,11.45435]
[1778101011183,27.22,81404.24,93.0,-0.54648,0.0005,11.4558]
[1778101012402,27.22,81403.78,93.0,-0.54671,0.0005,11.45495]
[1778101013361,27.22,81403.94,93.0,-0.54663,0.0005,11.45524]
[1778101015198,27.22,81404.08,93.0,-0.54656,0.0005,11.45549]
[1778101015548,27.22,81404.08,93.0,-0.54656,0.0005,11.45549]
[1778101016645,27.22,81403.97,93.0,-0.54662,0.0005,11.45527]
[1778101018577,27.21,81403.12,93.0,-0.54705,0.0005,11.45368]
[1778101018586,27.21,81403.12,93.0,-0.54705,0.0005,11.45368]
[1778101020891,27.21,81402.83,93.0,-0.54721,0.0005,11.45313]
[1778101023120,27.21,81403.45,93.0,-0.5469,0.0005,11.45427]
[1778101023225,27.21,81403.45,93.0,-0.5469,0.0005,11.45427]
[1778101023743,27.21,81407.63,93.0,-0.54479,0.0005,11.46186]
[1778101024575,27.21,81410.18,93.0,-0.54351,0.0005,11.46634]
[1778101029611,27.21,81411.74,93.0,-0.54273,0.0005,11.46901]
[1778101035287,27.2,81411.57,93.0,-0.54282,0.0005,11.4687]
[1778101035303,27.2,81411.57,93.0,-0.54282,0.0005,11.4687]
[1778101035652,27.2,81411.61,93.0,-0.5428,0.0005,11.46877]
[1778101039903,27.2,81411.64,93.0,-0.54279,0.0005,11.46881]
[1778101041621,27.2,81411.61,93.0,-0.5428,0.0005,11.46875]
[1778101041694,27.2,81411.64,93.0,-0.54279,0.0005,11.4688]
[1778101043474,27.2,81412.1,93.0,-0.54256,0.0005,11.46958]
[1778101043708,27.2,81411.51,93.0,-0.54286,0.0005,11.46857]
[1778101046060,27.2,81411.24,93.0,-0.54299,0.0005,11.46811]
[1778101050872,27.19,81410.75,93.0,-0.54325,0.0005,11.46725]
[1778101050910,27.19,81410.75,93.0,-0.54325,0.0005,11.46725]
[1778101050926,27.19,81410.75,93.0,-0.54325,0.0005,11.46725]
[1778101050939,27.19,81410.75,93.0,-0.54325,0.0005,11.46725]
[1778101051265,27.19,81410.75,93.0,-0.54325,0.0005,11.46725]
[1778101051641,27.19,81410.75,93.0,-0.54325,0.0005,11.46725]
[1778101051764,27.19,81407.57,93.0,-0.54489,0.0005,11.4529]
[1778101051881,27.19,81407.57,93.0,-0.54489,0.0005,11.4529]
[1778101051919,27.19,81407.57,93.0,-0.54489,0.0005,11.4529]
[1778101052098,27.19,81407.57,93.0,-0.54489,0.0005,11.4529]
[1778101052771,27.19,81408.14,93.0,-0.5446,0.0005,11.45391]
[1778101057807,27.19,81408.01,93.0,-0.54467,0.0005,11.45368]
[1778101063201,27.19,81408.45,93.0,-0.54445,0.0005,11.45445]
[1778101063222,27.19,81408.45,93.0,-0.54445,0.0005,11.45445]
[1778101063269,27.19,81408.45,93.0,-0.54445,0.0005,11.45445]
[1778101063288,27.19,81408.45,93.0,-0.54445,0.0005,11.45445]
[1778101063296,27.19,81408.45,93.0,-0.54445,0.0005,11.45445]
[1778101063301,27.19,81408.45,93.0,-0.54445,0.0005,11.45445]
[1778101063695,27.19,81408.45,93.0,-0.54445,0.0005,11.45445]
[1778101064505,27.19,81412.77,93.0,-0.54227,0.0005,11.46191]
[1778101064855,27.19,81415.42,93.0,-0.54093,0.00051,11.46633]
[1778101067873,27.19,81416.52,93.0,-0.54038,0.00051,11.46811]
[1778101067881,27.19,81416.52,93.0,-0.54038,0.00051,11.46811]
[1778101068878,27.19,81416.9,93.0,-0.54019,0.00051,11.46872]
[1778101068883,27.19,81422.23,93.0,-0.53749,0.00051,11.47707]
[1778101071572,27.19,81422.61,93.0,-0.5373,0.00051,11.47764]
[1778101072116,27.19,81423.13,93.0,-0.53704,0.00051,11.47841]
[1778101073605,27.19,81423.17,93.0,-0.53702,0.00051,11.47847]
[1778101077988,27.18,81423.21,93.0,-0.53701,0.00051,11.47851]
[1778101083989,27.18,81423.15,93.0,-0.53705,0.00051,11.4784]
[1778101084996,27.17,81425.44,93.0,-0.53589,0.00051,11.48178]
[1778101088579,27.17,81425.44,93.0,-0.53589,0.00051,11.48178]
[1778101088593,27.17,81425.44,93.0,-0.53589,0.00051,11.48178]
[1778101088668,27.17,81425.48,93.0,-0.53587,0.00051,11.48183]
[1778101092526,27.17,81425.46,93.0,-0.53589,0.00051,11.48179]
[1778101092648,27.17,81425.46,93.0,-0.53589,0.00051,11.48179]
[1778101092749,27.17,81425.09,93.0,-0.53608,0.00051,11.48125]
[1778101093052,27.17,81422.85,93.0,-0.53721,0.00051,11.47792]
[1778101094958,27.17,81422.17,93.0,-0.53756,0.00051,11.47688]
[1778101100106,27.16,81421.94,93.0,-0.53768,0.00051,11.47652]
[1778101104133,27.16,81419.67,93.0,-0.53883,0.00051,11.473]
[1778101105703,27.16,81419.67,93.0,-0.53883,0.00051,11.473]
[1778101105752,27.16,81419.67,93.0,-0.53883,0.00051,11.47299]
[1778101111182,27.15,81420.26,93.0,-0.53857,0.00051,11.46514]
[1778101116217,27.15,81420.23,93.0,-0.5386,0.00051,11.46507]
[1778101118614,27.15,81420.23,93.0,-0.5386,0.00051,11.46507]
[1778101118679,27.15,81420.35,93.0,-0.53854,0.00051,11.46525]
[1778101121036,27.15,81420.22,93.0,-0.53861,0.00051,11.46504]
[1778101125280,27.14,81422.96,93.0,-0.53722,0.00051,11.46922]
[1778101130579,27.14,81422.84,93.0,-0.53729,0.00051,11.46902]
[1778101130622,27.14,81422.84,93.0,-0.53729,0.00051,11.46902]
[1778101130688,27.14,81422.84,93.0,-0.53729,0.00051,11.46902]
[1778101130723,27.14,81422.84,93.0,-0.53729,0.00051,11.46902]
[1778101130727,27.14,81422.84,93.0,-0.53729,0.00051,11.46902]
[1778101131093,27.14,81422.83,93.0,-0.5373,0.00051,11.46901]
[1778101131590,27.14,81422.83,93.0,-0.5373,0.00051,11.46901]
[1778101131957,27.14,81421.47,93.0,-0.53799,0.00051,11.46693]
[1778101132075,27.14,81421.47,93.0,-0.53799,0.00051,11.46693]
[1778101132329,27.13,81418.96,93.0,-0.53926,0.00051,11.46301]
[1778101134343,27.13,81416.8,93.0,-0.54036,0.00051,11.45954]
[1778101139385,27.13,81415.6,93.0,-0.54097,0.00051,11.45756]
[1778101140125,27.13,81415.6,93.0,-0.54097,0.00051,11.45756]
[1778101140152,27.13,81415.6,93.0,-0.54097,0.00051,11.45756]
[1778101140167,27.13,81415.6,93.0,-0.54097,0.00051,11.45756]
[1778101140202,27.13,81415.6,93.0,-0.54097,0.00051,11.45756]
[1778101140263,27.13,81415.6,93.0,-0.54097,0.00051,11.45756]
[1778101140293,27.13,81415.6,93.0,-0.54097,0.00051,11.45756]
[1778101140391,27.13,81411.92,93.0,-0.54284,0.00051,11.45138]
[1778101142405,27.13,81408.94,93.0,-0.54435,0.00051,11.44618]
[1778101149644,27.13,81406.99,93.0,-0.54534,0.00051,11.4427]
[1778101150377,27.13,81407.01,93.0,-0.54533,0.00051,11.44273]
[1778101150386,27.13,81407.01,93.0,-0.54533,0.00051,11.44273]
[1778101150461,27.13,81408.91,93.0,-0.54436,0.00051,11.44613]
[1778101154489,27.13,81409.57,93.0,-0.54403,0.00051,11.44729]
[1778101155496,27.13,81410.22,93.0,-0.5437,0.00051,11.44843]
[1778101160533,27.13,81410.14,93.0,-0.54374,0.00051,11.44828]
[1778101165569,27.13,81412.56,93.0,-0.54252,0.00051,11.45245]
[1778101170642,27.12,81410.98,93.0,-0.54332,0.00051,11.44974]
[1778101177122,27.12,81411.27,93.0,-0.54321,0.00051,11.44146]
[1778101178094,27.12,81413.24,93.0,-0.54221,0.00051,11.44483]
[1778101183695,27.12,81415.72,93.0,-0.54096,0.00051,11.44895]
[1778101184894,27.12,81415.72,93.0,-0.54096,0.00051,11.44895]
[1778101186637,27.12,81416.89,93.0,-0.54037,0.00051,11.45086]
[1778101186666,27.12,81416.89,93.0,-0.54037,0.00051,11.45086]
[1778101187191,27.12,81417.15,93.0,-0.54024,0.00051,11.45128]
[1778101187540,27.12,81417.15,93.0,-0.54024,0.00051,11.45128]
[1778101188731,27.12,81420.71,93.0,-0.53843,0.00051,11.45692]
[1778101191697,27.12,81421.62,93.0,-0.53797,0.00051,11.45832]
[1778101191738,27.12,81421.62,93.0,-0.53797,0.00051,11.45832]
[1778101191889,27.12,81422.11,93.0,-0.53772,0.00051,11.45907]
[1778101196157,27.12,81423.8,93.0,-0.53687,0.00051,11.46162]
[1778101196168,27.12,81423.8,93.0,-0.53687,0.00051,11.46162]
[1778101196173,27.12,81423.8,93.0,-0.53687,0.00051,11.46162]
[1778101196241,27.12,81423.8,93.0,-0.53687,0.00051,11.46162]
[1778101196606,27.12,81423.8,93.0,-0.53687,0.00051,11.46162]
[1778101197795,27.12,81420.36,93.0,-0.53861,0.00051,11.45636]
[1778101198007,27.12,81420.36,93.0,-0.53861,0.00051,11.45636]
[1778101198512,27.12,81420.36,93.0,-0.53861,0.00051,11.45636]
[1778101200864,27.12,81420.18,93.0,-0.53871,0.00051,11.45608]
[1778101200915,27.12,81420.18,93.0,-0.53871,0.00051,11.45608]
[1778101201463,27.12,81420.55,93.0,-0.53852,0.00051,11.45666]
[1778101201823,27.12,81425.56,93.0,-0.53597,0.00051,11.46422]
[1778101205851,27.12,81428.19,93.0,-0.53464,0.00051,11.46801]
[1778101211022,27.11,81428.97,93.0,-0.53425,0.00051,11.4691]
[1778101212369,27.11,81428.97,93.0,-0.53425,0.00051,11.4691]
[1778101212447,27.11,81428.97,93.0,-0.53425,0.00051,11.4691]
[1778101212849,27.11,81428.97,93.0,-0.53425,0.00051,11.4691]
[1778101213567,27.11,81428.97,93.0,-0.53425,0.00051,11.4691]
[1778101213908,27.11,81428.99,93.0,-0.53424,0.00051,11.46912]
[1778101217782,27.11,81429.07,93.0,-0.5342,0.00051,11.46923]
[1778101217936,27.11,81429.25,93.0,-0.53411,0.00051,11.46948]
[1778101222501,27.11,81429.26,93.0,-0.5341,0.00051,11.46949]
[1778101222833,27.11,81429.26,93.0,-0.5341,0.00051,11.46949]
[1778101223520,27.11,81431.28,93.0,-0.53308,0.00051,11.47227]
[1778101223978,27.11,81437.8,93.0,-0.52976,0.00051,11.48073]
[1778101225088,27.11,81438.53,93.0,-0.52939,0.00051,11.48162]
[1778101225992,27.11,81440.82,93.0,-0.52823,0.00051,11.48437]
[1778101227686,27.11,81440.82,93.0,-0.52823,0.00051,11.48437]
[1778101229410,27.1,81444.19,93.0,-0.52652,0.00051,11.48824]
[1778101230026,27.1,81447.07,93.0,-0.52505,0.00051,11.49138]
[1778101231390,27.1,81447.07,93.0,-0.52505,0.00051,11.49138]
[1778101231419,27.1,81447.07,93.0,-0.52505,0.00051,11.49138]
[1778101231447,27.1,81447.07,93.0,-0.52505,0.00051,11.49138]
[1778101231507,27.1,81449.37,93.0,-0.5239,0.00051,11.48503]
[1778101233533,27.1,81449.46,93.0,-0.52386,0.00051,11.48512]
[1778101236107,27.1,81449.72,93.0,-0.52373,0.00051,11.48539]
[1778101236607,27.1,81449.72,93.0,-0.52373,0.00051,11.48539]
[1778101240300,27.1,81449.76,93.0,-0.52371,0.00051,11.48542]
[1778101240680,27.1,81449.76,93.0,-0.52371,0.00051,11.48542]
[1778101244482,27.1,81450.54,93.0,-0.52331,0.00051,11.48621]
[1778101250166,27.09,81450.25,93.0,-0.52347,0.00051,11.48591]
[1778101255201,27.09,81450.16,93.0,-0.52351,0.00051,11.48581]
[1778101261243,27.09,81450.26,93.0,-0.52347,0.00051,11.48591]
[1778101266353,27.08,81450.3,93.0,-0.52345,0.00051,11.48594]
[1778101267770,27.08,81446.91,93.0,-0.52518,0.00051,11.48242]
[1778101268635,27.08,81446.91,93.0,-0.52518,0.00051,11.48242]
[1778101268662,27.08,81446.91,93.0,-0.52518,0.00051,11.48242]
[1778101268699,27.08,81446.91,93.0,-0.52518,0.00051,11.48242]
[1778101268722,27.08,81446.91,93.0,-0.52518,0.00051,11.48242]
[1778101268813,27.08,81444.03,93.0,-0.52665,0.00051,11.47926]
[1778101269299,27.08,81435.56,93.0,-0.53096,0.00051,11.46907]
[1778101270152,27.08,81435.56,93.0,-0.53096,0.00051,11.46907]
[1778101270306,27.08,81430.93,93.0,-0.53332,0.00051,11.46294]
[1778101271313,27.08,81430.93,93.0,-0.53332,0.00051,11.46294]
[1778101272446,27.08,81430.53,93.0,-0.53353,0.00051,11.46239]
[1778101272562,27.08,81430.53,93.0,-0.53353,0.00051,11.46239]
[1778101273323,27.08,81430.23,93.0,-0.53368,0.00051,11.46197]
[1778101273819,27.08,81421.28,93.0,-0.53824,0.00051,11.44886]
[1778101274457,27.08,81421.28,93.0,-0.53824,0.00051,11.44886]
[1778101275341,27.08,81415.57,93.0,-0.54114,0.00051,11.43971]
[1778101276472,27.08,81415.57,93.0,-0.54114,0.00051,11.43971]
[1778101276515,27.08,81415.53,93.0,-0.54116,0.00051,11.43964]
[1778101282390,27.08,81416.46,93.0,-0.54069,0.00051,11.44118]
[1778101288432,27.08,81415.67,93.0,-0.54108,0.00051,11.43989]
[1778101294474,27.08,81415.67,93.0,-0.54112,0.00051,11.43111]
[1778101299075,27.08,81415.59,93.0,-0.54116,0.00051,11.43098]
[1778101299509,27.08,81418.44,93.0,-0.53971,0.00051,11.43562]
[1778101300530,27.08,81418.44,93.0,-0.53971,0.00051,11.43562]
[1778101302247,27.08,81419.33,93.0,-0.53925,0.00051,11.43704]
[1778101302530,27.08,81419.5,93.0,-0.53917,0.00051,11.43731]
[1778101307831,27.08,81419.36,93.0,-0.53924,0.00051,11.43709]
[1778101313607,27.08,81418.96,93.0,-0.53944,0.00051,11.43645]
[1778101319649,27.08,81419.61,93.0,-0.53911,0.00051,11.43748]
[1778101324684,27.08,81419.59,93.0,-0.53912,0.00051,11.43745]
[1778101329719,27.08,81419.83,93.0,-0.539,0.00051,11.43783]
[1778101334754,27.08,81420.4,93.0,-0.53871,0.00051,11.43872]
[1778101342546,27.08,81420.41,93.0,-0.53871,0.00051,11.43873]
[1778101342562,27.08,81420.41,93.0,-0.53871,0.00051,11.43873]
[1778101342586,27.08,81420.41,93.0,-0.53871,0.00051,11.43873]
[1778101342606,27.08,81420.41,93.0,-0.53871,0.00051,11.43873]
[1778101343031,27.08,81422.59,93.0,-0.5376,0.00051,11.4421]
[1778101343160,27.08,81422.59,93.0,-0.5376,0.00051,11.4421]
[1778101343259,27.08,81422.59,93.0,-0.5376,0.00051,11.4421]
[1778101343304,27.08,81422.59,93.0,-0.5376,0.00051,11.4421]
[1778101344030,27.08,81431.52,93.0,-0.53305,0.00051,11.45497]
[1778101344826,27.08,81435.93,93.0,-0.5308,0.00051,11.46078]
[1778101346790,27.08,81437.55,93.0,-0.52998,0.00051,11.46282]
[1778101346806,27.08,81437.55,93.0,-0.52998,0.00051,11.46282]
[1778101346860,27.08,81437.55,93.0,-0.52998,0.00051,11.46282]
[1778101346896,27.08,81437.55,93.0,-0.52998,0.00051,11.46282]
[1778101346945,27.08,81437.55,93.0,-0.52998,0.00051,11.46282]
[1778101348587,27.08,81438.06,93.0,-0.52972,0.00051,11.46345]
[1778101348852,27.08,81441.83,93.0,-0.5278,0.00051,11.46798]
[1778101349731,27.08,81441.83,93.0,-0.5278,0.00051,11.46798]
[1778101349859,27.08,81444.09,93.0,-0.52664,0.00051,11.47057]
[1778101351388,27.08,81444.97,93.0,-0.5262,0.00051,11.47155]
[1778101353027,27.08,81445.2,93.0,-0.5261,0.00051,11.46304]
[1778101353126,27.08,81445.24,93.0,-0.52608,0.00051,11.46308]
[1778101356592,27.08,81446.3,93.0,-0.52554,0.00051,11.46424]
[1778101358922,27.08,81443.45,93.0,-0.527,0.00051,11.46107]
[1778101361090,27.08,81442.08,93.0,-0.5277,0.00051,11.4595]
[1778101361808,27.08,81442.33,93.0,-0.52757,0.00051,11.45979]
[1778101366978,27.08,81441.87,93.0,-0.5278,0.00051,11.45925]
[1778101368716,27.08,81441.87,93.0,-0.5278,0.00051,11.45925]
[1778101368995,27.08,81450.24,93.0,-0.52353,0.00051,11.46836]
[1778101370007,27.08,81452.51,93.0,-0.52237,0.00051,11.4706]
[1778101373861,27.07,81453.09,93.0,-0.52208,0.00051,11.47115]
[1778101374030,27.07,81452.52,93.0,-0.52237,0.00051,11.4706]
[1778101374375,27.07,81452.52,93.0,-0.52237,0.00051,11.4706]
[1778101375037,27.07,81452.15,93.0,-0.52256,0.00051,11.47025]
[1778101384100,27.07,81451.94,93.0,-0.52267,0.00051,11.47003]
[1778101386321,27.07,81451.94,93.0,-0.52267,0.00051,11.47003]
[1778101389015,27.07,81451.9,93.0,-0.52269,0.00051,11.46999]
[1778101389132,27.07,81451.9,93.0,-0.52269,0.00051,11.46999]
[1778101389135,27.07,81448.26,93.0,-0.52455,0.00051,11.4663]
[1778101390142,27.07,81444.5,93.0,-0.52647,0.00051,11.46224]
[1778101391621,27.07,81444.16,93.0,-0.52665,0.00051,11.46185]
[1778101398592,27.07,81444.88,93.0,-0.52628,0.00051,11.46266]
[1778101402409,27.06,81443.53,93.0,-0.52697,0.00051,11.46114]
[1778101408269,27.06,81441.79,93.0,-0.52786,0.00051,11.45913]
[1778101414311,27.06,81442.64,93.0,-0.52745,0.00051,11.45134]
[1778101416964,27.06,81442.99,93.0,-0.52727,0.00051,11.45174]
[1778101417049,27.06,81442.99,93.0,-0.52727,0.00051,11.45174]
[1778101418327,27.06,81443.54,93.0,-0.52699,0.00051,11.45237]
[1778101419346,27.06,81445.83,93.0,-0.52582,0.00051,11.45492]
[1778101421387,27.06,81445.79,93.0,-0.52584,0.00051,11.45488]
[1778101428409,27.06,81447.1,93.0,-0.52517,0.00051,11.4563]
[1778101431565,27.06,81446.77,93.0,-0.52534,0.00051,11.45594]
[1778101436788,27.06,81446.77,93.0,-0.52534,0.00051,11.45594]
[1778101442973,27.06,81446.77,93.0,-0.52534,0.00051,11.45594]
[1778101451570,27.06,81446.81,93.0,-0.52532,0.00051,11.45598]
[1778101453748,27.06,81446.81,93.0,-0.52532,0.00051,11.45598]
[1778101456605,27.06,81449.13,93.0,-0.52414,0.00051,11.45842]
[1778101463654,27.05,81449.85,93.0,-0.52377,0.00051,11.45916]
[1778101468689,27.05,81450.05,93.0,-0.52367,0.00051,11.45936]
[1778101473724,27.05,81450.8,93.0,-0.52331,0.00051,11.45133]
[1778101478760,27.05,81450.96,93.0,-0.52323,0.00051,11.45149]
[1778101484802,27.04,81451.95,93.0,-0.52273,0.00051,11.45247]
[1778101490844,27.04,81451.36,93.0,-0.52303,0.00051,11.45188]
[1778101499980,27.04,81451.4,93.0,-0.52301,0.00051,11.45192]
[1778101500081,27.04,81451.4,93.0,-0.52302,0.00051,11.45191]
[1778101501982,27.04,81451.4,93.0,-0.52302,0.00051,11.45191]
[1778101502083,27.04,81510.15,93.0,-0.49289,0.00051,11.47746]
[1778101505199,26.99,81510.15,93.0,-0.49289,0.00051,11.47746]
[1778101505949,26.98,81452.88,93.0,-0.52231,0.00051,11.45327]
[1778101506958,26.98,81452.87,93.0,-0.52232,0.00051,11.45326]
[1778101512137,26.98,81453.04,93.0,-0.52223,0.00051,11.45342]
[1778101518035,26.98,81451.62,93.0,-0.52296,0.00051,11.45203]
[1778101523070,26.98,81451.76,93.0,-0.52289,0.00051,11.45217]
[1778101523592,26.98,81451.76,93.0,-0.52289,0.00051,11.45217]
[1778101527072,26.97,81451.83,93.0,-0.52286,0.00051,11.45224]
[1778101528591,26.97,81451.82,93.0,-0.52286,0.00051,11.45223]
[1778101532918,26.97,81451.01,93.0,-0.5233,0.00051,11.44264]
[1778101536017,26.97,81451.02,93.0,-0.52329,0.00051,11.44265]
[1778101536161,26.97,81450.5,93.0,-0.52356,0.00051,11.44212]
[1778101541196,26.97,81450.45,93.0,-0.52359,0.00051,11.44207]
[1778101546231,26.97,81451.01,93.0,-0.5233,0.00051,11.44263]
[1778101552273,26.97,81450.09,93.0,-0.52378,0.00051,11.4417]
[1778101559322,26.97,81450.41,93.0,-0.52361,0.00051,11.44202]
[1778101562344,26.97,81454.38,93.0,-0.52157,0.00051,11.4459]
[1778101563350,26.97,81452.16,93.0,-0.52272,0.00051,11.44377]
[1778101568385,26.96,81452.37,93.0,-0.52261,0.00051,11.44397]
[1778101575434,26.96,81450.97,93.0,-0.52333,0.00051,11.44258]
[1778101580469,26.96,81451.87,93.0,-0.52287,0.00051,11.44347]
[1778101583356,26.96,81452.82,93.0,-0.52238,0.00051,11.4444]
[1778101583377,26.96,81452.82,93.0,-0.52238,0.00051,11.4444]
[1778101583486,26.96,81452.82,93.0,-0.52238,0.00051,11.4444]
[1778101583536,26.96,81452.82,93.0,-0.52238,0.00051,11.4444]
[1778101583580,26.96,81452.82,93.0,-0.52238,0.00051,11.4444]
[1778101583628,26.96,81456.79,93.0,-0.52034,0.00051,11.4481]
[1778101584398,26.96,81456.79,93.0,-0.52034,0.00051,11.4481]
[1778101584950,26.96,81468.58,93.0,-0.51428,0.00051,11.45733]
[1778101585662,26.96,81468.58,93.0,-0.51428,0.00051,11.45733]
[1778101585714,26.96,81468.58,93.0,-0.51428,0.00051,11.45733]
[1778101585803,26.96,81468.58,93.0,-0.51428,0.00051,11.45733]
[1778101585904,26.96,81474.96,93.0,-0.51099,0.00051,11.46121]
[1778101587732,26.96,81475.12,93.0,-0.51091,0.00051,11.4613]
[1778101590702,26.96,81476.92,93.0,-0.50998,0.00051,11.46225]
[1778101597093,26.96,81475.61,93.0,-0.51067,0.00052,11.45279]
[1778101597159,26.96,81475.61,93.0,-0.51067,0.00052,11.45279]
[1778101598567,26.96,81476.36,93.0,-0.51028,0.00052,11.45318]
[1778101604199,26.96,81475.9,93.0,-0.51052,0.00052,11.45294]
[1778101607594,26.96,81475.58,93.0,-0.51069,0.00052,11.45277]
[1778101609047,26.96,81475.26,93.0,-0.51085,0.00052,11.4526]
[1778101612130,26.96,81474.26,93.0,-0.51137,0.00052,11.45205]
[1778101612143,26.96,81474.26,93.0,-0.51137,0.00052,11.45205]
[1778101612163,26.96,81474.26,93.0,-0.51137,0.00052,11.45205]
[1778101612264,26.96,81474.36,93.0,-0.51131,0.00052,11.4521]
[1778101612533,26.96,81474.36,93.0,-0.51131,0.00052,11.4521]
[1778101612710,26.96,81474.36,93.0,-0.51131,0.00052,11.4521]
[1778101612988,26.96,81474.36,93.0,-0.51131,0.00052,11.4521]
[1778101613149,26.96,81471.68,93.0,-0.5127,0.00052,11.45053]
[1778101615010,26.96,81472.29,93.0,-0.51238,0.00052,11.4509]
[1778101621179,26.95,81472.4,93.0,-0.51233,0.00052,11.45097]
[1778101626791,26.95,81473.48,93.0,-0.51177,0.00052,11.4516]
[1778101629730,26.95,81473.03,93.0,-0.512,0.00052,11.45134]
[1778101632317,26.95,81472.69,93.0,-0.51218,0.00052,11.45114]
[1778101639882,26.95,81471.31,93.0,-0.51289,0.00052,11.4503]
[1778101646931,26.95,81471.57,93.0,-0.51276,0.00052,11.45046]
[1778101650064,26.95,81471.52,93.0,-0.51278,0.00052,11.45043]
[1778101655952,26.94,81471.73,93.0,-0.51269,0.00052,11.44177]
[1778101656051,26.94,81471.73,93.0,-0.51269,0.00052,11.44177]
[1778101656079,26.94,81471.73,93.0,-0.51269,0.00052,11.44177]
[1778101656149,26.94,81471.73,93.0,-0.51269,0.00052,11.44177]
[1778101657331,26.94,81471.73,93.0,-0.51269,0.00052,11.44177]
[1778101657383,26.94,81471.73,93.0,-0.51269,0.00052,11.44177]
[1778101657422,26.95,81483.21,93.0,-0.50677,0.00052,11.44753]
[1778101659409,26.95,81483.78,93.0,-0.50647,0.00052,11.44775]
[1778101661257,26.95,81485.39,93.0,-0.50564,0.00052,11.44834]
[1778101661290,26.95,81485.39,93.0,-0.50564,0.00052,11.44834]
[1778101661299,26.95,81485.39,93.0,-0.50564,0.00052,11.44834]
[1778101661332,26.95,81485.39,93.0,-0.50564,0.00052,11.44834]
[1778101661425,26.95,81485.39,93.0,-0.50564,0.00052,11.44834]
[1778101661572,26.95,81485.42,93.0,-0.50563,0.00052,11.44835]
[1778101661747,26.95,81485.42,93.0,-0.50563,0.00052,11.44835]
[1778101661767,26.95,81485.42,93.0,-0.50563,0.00052,11.44835]
[1778101662317,26.95,81485.42,93.0,-0.50563,0.00052,11.44835]
[1778101662426,26.95,81501.13,93.0,-0.49752,0.00052,11.45148]
[1778101663045,26.95,81504.72,93.0,-0.49567,0.00052,11.45153]
[1778101666846,26.95,81503.6,93.0,-0.49625,0.00052,11.45154]
[1778101669727,26.95,81503.09,93.0,-0.49651,0.00052,11.45153]
[1778101669758,26.95,81503.09,93.0,-0.49651,0.00052,11.45153]
[1778101670094,26.95,81501.78,93.0,-0.49719,0.00052,11.4515]
[1778101676139,26.95,81501.19,93.0,-0.49749,0.00052,11.45148]
[1778101678311,26.95,81500.99,93.0,-0.4976,0.00052,11.45147]
[1778101678412,26.95,81500.94,93.0,-0.49762,0.00052,11.45147]
[1778101684195,26.94,81501.7,93.0,-0.49723,0.00052,11.4515]
[1778101691306,26.94,81501.66,93.0,-0.49725,0.00052,11.4515]
[1778101697290,26.94,81501.78,93.0,-0.49719,0.00052,11.4515]
[1778101709375,26.94,81501.73,93.0,-0.49722,0.00052,11.4515]
[1778101712630,26.94,81501.06,93.0,-0.49756,0.00052,11.45147]
[1778101713403,26.93,81492.67,93.0,-0.50189,0.00052,11.44159]
[1778101714410,26.93,81489.76,93.0,-0.5034,0.00052,11.4409]
[1778101719445,26.94,81487.36,93.0,-0.50464,0.00052,11.4402]
[1778101724480,26.94,81488.45,93.0,-0.50407,0.00052,11.44053]
[1778101736564,26.94,81488.76,93.0,-0.50391,0.00052,11.44062]
[1778101741599,26.94,81488.7,93.0,-0.50394,0.00052,11.44061]
[1778101746465,26.94,81488.7,93.0,-0.50394,0.00052,11.44061]
[1778101746486,26.94,81488.7,93.0,-0.50394,0.00052,11.44061]
[1778101750278,26.94,81488.7,93.0,-0.50394,0.00052,11.44061]
[1778101750364,26.94,81488.7,93.0,-0.50394,0.00052,11.44061]
[1778101750862,26.94,81488.7,93.0,-0.50394,0.00052,11.44061]
[1778101751340,26.94,81488.7,93.0,-0.50394,0.00052,11.44061]
[1778101751770,26.94,81483.04,93.0,-0.50687,0.00052,11.43868]
[1778101753105,26.94,81483.04,93.0,-0.50687,0.00052,11.43868]
[1778101753127,26.94,81483.04,93.0,-0.50687,0.00052,11.43868]
[1778101753284,26.94,81483.04,93.0,-0.50687,0.00052,11.43868]
[1778101753301,26.94,81483.04,93.0,-0.50687,0.00052,11.43868]
[1778101753385,26.94,81481.31,93.0,-0.50776,0.00052,11.43796]
[1778101753686,26.94,81478.57,93.0,-0.50917,0.00052,11.43672]
[1778101757474,26.94,81478.74,93.0,-0.50908,0.00052,11.4368]
[1778101757757,26.94,81478.43,93.0,-0.50924,0.00052,11.43665]
[1778101757912,26.94,81478.43,93.0,-0.50924,0.00052,11.43665]
[1778101758415,26.94,81478.43,93.0,-0.50924,0.00052,11.43665]
[1778101758455,26.94,81483.44,93.0,-0.50666,0.00052,11.43883]
[1778101759357,26.94,81489.62,93.0,-0.50347,0.00052,11.44086]
[1778101759728,26.94,81494.2,93.0,-0.5011,0.00052,11.44189]
[1778101761918,26.94,81494.32,93.0,-0.50104,0.00052,11.44192]
[1778101767913,26.94,81494.41,93.0,-0.501,0.00052,11.44193]
[1778101776847,26.93,81494.41,93.0,-0.501,0.00052,11.43314]
[1778101783349,26.93,81493.52,93.0,-0.50146,0.00052,11.43297]
[1778101789298,26.93,81493.56,93.0,-0.50144,0.00052,11.43298]
[1778101794973,26.93,81492.79,93.0,-0.50184,0.00052,11.43283]
[1778101801016,26.93,81492.8,93.0,-0.50183,0.00052,11.43283]
[1778101802470,26.93,81492.8,93.0,-0.50183,0.00052,11.43283]
[1778101802542,26.93,81492.79,93.0,-0.50184,0.00052,11.43283]
[1778101803030,26.93,81489.09,93.0,-0.50375,0.00052,11.43192]
[1778101804037,26.93,81485.11,93.0,-0.50581,0.00052,11.43066]
[1778101809073,26.93,81485.09,93.0,-0.50582,0.00052,11.43065]
[1778101814108,26.93,81484.89,93.0,-0.50592,0.00052,11.43058]
[1778101820140,26.93,81484.83,93.0,-0.50595,0.00052,11.43056]
[1778101824295,26.93,81484.76,93.0,-0.50599,0.00052,11.43053]
[1778101824312,26.93,81484.76,93.0,-0.50599,0.00052,11.43053]
[1778101825185,26.93,81481.49,93.0,-0.50768,0.00052,11.42924]
[1778101828397,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828408,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828483,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828506,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828552,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828582,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828638,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828640,26.93,81480.2,93.0,-0.50835,0.00052,11.42868]
[1778101828529,26.93,81480.17,93.0,-0.50836,0.00052,11.42867]
[1778101829477,26.93,81473.89,93.0,-0.51161,0.00052,11.42546]
[1778101830220,26.93,81467.27,93.0,-0.51503,0.00052,11.42125]
[1778101835255,26.93,81467.21,93.0,-0.51507,0.00052,11.41241]
[1778101840290,26.93,81466.17,93.0,-0.51561,0.00052,11.41168]
[1778101844228,26.94,81464.67,93.0,-0.51638,0.00052,11.41058]
[1778101846125,26.94,81463.68,93.0,-0.51689,0.00052,11.40983]
[1778101846332,26.94,81463.06,93.0,-0.51721,0.00052,11.40935]
[1778101851367,26.94,81462.39,93.0,-0.51756,0.00052,11.40883]
[1778101856402,26.95,81462.47,93.0,-0.51751,0.00052,11.4089]
[1778101859425,26.95,81457.28,93.0,-0.52019,0.00052,11.40455]
[1778101860073,26.95,81457.28,93.0,-0.52019,0.00052,11.40455]
[1778101860513,26.95,81453.52,93.0,-0.52213,0.00052,11.40107]
[1778101860641,26.95,81453.52,93.0,-0.52213,0.00052,11.40107]
[1778101861458,26.95,81453.52,93.0,-0.52213,0.00052,11.40107]
[1778101864208,26.95,81450.78,93.0,-0.52354,0.00052,11.39837]
[1778101864460,26.95,81450.8,93.0,-0.52353,0.00052,11.39839]
[1778101868332,26.96,81450.8,93.0,-0.52353,0.00052,11.3984]
[1778101868433,26.96,81450.8,93.0,-0.52353,0.00052,11.3984]
[1778101869754,26.96,81450.89,93.0,-0.52348,0.00052,11.39849]
[1778101871625,26.96,81450.93,93.0,-0.52346,0.00052,11.39853]
[1778101872516,26.96,81450.67,93.0,-0.52359,0.00052,11.39827]
[1778101872656,26.96,81450.67,93.0,-0.52359,0.00052,11.39827]
[1778101878558,26.97,81450.46,93.0,-0.52369,0.00052,11.39807]
[1778101879646,26.97,81450.46,93.0,-0.52369,0.00052,11.39807]
[1778101881546,26.97,81448.81,93.0,-0.52454,0.00052,11.39637]
[1778101883604,26.97,81446.51,93.0,-0.52573,0.00052,11.39391]
[1778101891138,26.98,81445.44,93.0,-0.52627,0.00052,11.39274]
[1778101891649,26.98,81444.7,93.0,-0.52668,0.00052,11.38309]
[1778101893664,26.98,81440.55,93.0,-0.52882,0.00052,11.37825]
[1778101899956,26.98,81440.69,93.0,-0.52874,0.00052,11.37843]
[1778101899957,26.98,81440.69,93.0,-0.52874,0.00052,11.37843]
[1778101900017,26.98,81440.69,93.0,-0.52874,0.00052,11.37843]
[1778101901260,26.98,81439.35,93.0,-0.52943,0.00052,11.3768]
[1778101901809,26.98,81437.56,93.0,-0.53035,0.00052,11.37458]
[1778101901897,26.98,81437.23,93.0,-0.53052,0.00052,11.37416]
[1778101903290,26.98,81437.23,93.0,-0.53052,0.00052,11.37416]
[1778101903389,26.98,81437.23,93.0,-0.53052,0.00052,11.37416]
[1778101904897,26.98,81437.36,93.0,-0.53045,0.00052,11.37433]
[1778101905413,26.98,81437.36,93.0,-0.53045,0.00052,11.37433]
[1778101905445,26.98,81437.36,93.0,-0.53045,0.00052,11.37433]
[1778101905752,26.99,81435.29,93.0,-0.53152,0.00052,11.37167]
[1778101905926,26.99,81435.29,93.0,-0.53152,0.00052,11.37167]
[1778101906253,26.99,81433.04,93.0,-0.53268,0.00052,11.36869]
[1778101907508,26.99,81433.04,93.0,-0.53268,0.00052,11.36869]
[1778101907609,26.99,81426.68,93.0,-0.53595,0.00051,11.35974]
[1778101907911,26.99,81423.11,93.0,-0.53779,0.00051,11.35438]
[1778101913804,26.99,81423.72,93.0,-0.53747,0.00051,11.35534]
[1778101915957,27.0,81423.75,93.0,-0.53745,0.00051,11.35539]
[1778101918846,27.0,81420.29,93.0,-0.53922,0.00051,11.35002]
[1778101923882,27.0,81421.03,93.0,-0.53884,0.00051,11.35121]
[1778101928917,27.01,81421.16,93.0,-0.53877,0.00051,11.35143]
[1778101939994,27.01,81421.2,93.0,-0.53873,0.00051,11.35152]
[1778101946037,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951084,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951216,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951246,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951250,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951435,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951543,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951616,27.02,81421.25,93.0,-0.5387,0.00051,11.35162]
[1778101951695,27.02,81421.25,93.0,-0.53872,0.00051,11.34279]
[1778101951907,27.02,81421.25,93.0,-0.53872,0.00051,11.34279]
[1778101952483,27.02,81404.64,93.0,-0.54726,0.00051,11.31415]
[1778101952920,27.02,81404.64,93.0,-0.54726,0.00051,11.31415]
[1778101953380,27.02,81397.72,93.0,-0.55081,0.00051,11.30069]
[1778101955762,27.02,81397.06,93.0,-0.55115,0.00051,11.29937]
[1778101957503,27.02,81396.02,93.0,-0.55168,0.00051,11.29726]
[1778101957509,27.02,81396.02,93.0,-0.55168,0.00051,11.29726]
[1778101957551,27.02,81396.16,93.0,-0.55161,0.00051,11.29755]
[1778101958068,27.02,81396.16,93.0,-0.55161,0.00051,11.29755]
[1778101958331,27.02,81396.16,93.0,-0.55161,0.00051,11.29755]
[1778101958339,27.02,81396.16,93.0,-0.55161,0.00051,11.29755]
[1778101958638,27.03,81388.73,93.0,-0.55541,0.00051,11.28191]
[1778101959034,27.03,81388.73,93.0,-0.55541,0.00051,11.28191]
[1778101959131,27.03,81379.0,93.0,-0.56039,0.00051,11.25986]
[1778101960138,27.03,81373.91,93.0,-0.56299,0.00051,11.24764]
[1778101961229,27.03,81373.91,93.0,-0.56299,0.00051,11.24764]
[1778101961258,27.03,81373.91,93.0,-0.56299,0.00051,11.24764]
[1778101961277,27.03,81373.91,93.0,-0.56299,0.00051,11.24764]
[1778101961333,27.03,81372.74,93.0,-0.56358,0.00051,11.24478]
[1778101962517,27.03,81372.74,93.0,-0.56358,0.00051,11.24478]
[1778101962546,27.03,81372.74,93.0,-0.56358,0.00051,11.24478]
[1778101962644,27.03,81365.07,93.0,-0.56749,0.00051,11.22529]
[1778101963956,27.03,81364.03,93.0,-0.56802,0.00051,11.22258]
[1778101965362,27.03,81364.03,93.0,-0.56802,0.00051,11.22259]
[1778101971215,27.03,81364.27,93.0,-0.56788,0.00051,11.22328]
[1778101975477,27.04,81363.95,93.0,-0.56804,0.00051,11.22246]
[1778101976681,27.04,81364.04,93.0,-0.56799,0.00051,11.22271]
[1778101980146,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980251,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980275,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980276,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980310,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980552,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980671,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980684,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980720,27.04,81364.03,93.0,-0.56799,0.00051,11.22271]
[1778101980773,27.04,81358.42,93.0,-0.57085,0.00051,11.20769]
[1778101980822,27.04,81358.42,93.0,-0.57085,0.00051,11.20769]
[1778101980871,27.04,81358.42,93.0,-0.57085,0.00051,11.20769]
[1778101981102,27.04,81358.42,93.0,-0.57085,0.00051,11.20769]
[1778101981637,27.04,81358.42,93.0,-0.57085,0.00051,11.20769]
[1778101981775,27.04,81358.42,93.0,-0.57085,0.00051,11.20769]
[1778101981661,27.04,81344.71,93.0,-0.57781,0.00051,11.16856]
[1778101982293,27.04,81323.09,93.0,-0.58874,0.0005,11.09997]
[1778101983707,27.04,81317.27,93.0,-0.59168,0.0005,11.08009]
[1778101985784,27.04,81317.5,93.0,-0.59156,0.0005,11.0809]
[1778101985928,27.04,81316.97,93.0,-0.59183,0.0005,11.07907]
[1778101986403,27.04,81316.97,93.0,-0.59183,0.0005,11.07907]
[1778101986650,27.04,81313.12,93.0,-0.59376,0.0005,11.06559]
[1778101987307,27.04,81313.12,93.0,-0.59376,0.0005,11.06559]
[1778101987692,27.04,81313.12,93.0,-0.59376,0.0005,11.06559]
[1778101987750,27.04,81313.12,93.0,-0.59376,0.0005,11.06559]
[1778101987734,27.04,81303.58,93.0,-0.59855,0.0005,11.03103]
[1778101987954,27.04,81303.58,93.0,-0.59855,0.0005,11.03103]
[1778101988316,27.04,81303.58,93.0,-0.59855,0.0005,11.03103]
[1778101988566,27.04,81303.58,93.0,-0.59855,0.0005,11.03103]
[1778101988658,27.04,81305.47,93.0,-0.5976,0.0005,11.038]
[1778101989197,27.04,81305.47,93.0,-0.5976,0.0005,11.038]
[1778101989748,27.04,81305.47,93.0,-0.5976,0.0005,11.038]
[1778101989721,27.04,81307.56,93.0,-0.59656,0.0005,11.04563]
[1778101990705,27.04,81305.34,93.0,-0.59767,0.0005,11.0375]
[1778101996396,27.04,81304.71,93.0,-0.59799,0.0005,11.03513]
[1778101996985,27.04,81304.71,93.0,-0.59799,0.0005,11.03513]
[1778101997199,27.04,81304.71,93.0,-0.59799,0.0005,11.03513]
[1778101997738,27.04,81304.71,93.0,-0.59799,0.0005,11.03513]
[1778101997787,27.04,81306.42,93.0,-0.59714,0.0005,11.04141]
[1778101998573,27.04,81306.42,93.0,-0.59714,0.0005,11.04141]
[1778101998707,27.04,81306.42,93.0,-0.59714,0.0005,11.04141]
[1778101998729,27.04,81308.25,93.0,-0.59622,0.0005,11.04806]
[1778101999620,27.04,81308.25,93.0,-0.59622,0.0005,11.04806]
[1778101999647,27.04,81308.25,93.0,-0.59622,0.0005,11.04806]
[1778101999748,27.04,81316.77,93.0,-0.59193,0.0005,11.07833]
[1778102000169,27.04,81316.77,93.0,-0.59193,0.0005,11.07833]
[1778102000205,27.04,81316.77,93.0,-0.59193,0.0005,11.07833]
[1778102000568,27.04,81316.77,93.0,-0.59193,0.0005,11.07833]
[1778102000729,27.04,81316.77,93.0,-0.59193,0.0005,11.07833]
[1778102000737,27.04,81316.77,93.0,-0.59193,0.0005,11.07833]
[1778102000769,27.04,81329.19,93.0,-0.58566,0.00051,11.12017]
[1778102001342,27.04,81329.19,93.0,-0.58566,0.00051,11.12017]
[1778102001725,27.04,81329.19,93.0,-0.58566,0.00051,11.12017]
[1778102001791,27.04,81340.79,93.0,-0.57979,0.00051,11.15677]
[1778102002311,27.04,81340.79,93.0,-0.57979,0.00051,11.15677]
[1778102002371,27.04,81340.79,93.0,-0.57979,0.00051,11.15677]
[1778102002743,27.04,81340.79,93.0,-0.57979,0.00051,11.15677]
[1778102002777,27.04,81340.79,93.0,-0.57979,0.00051,11.15677]
[1778102002440,27.04,81343.54,93.0,-0.5784,0.00051,11.1651]
[1778102003617,27.04,81343.54,93.0,-0.5784,0.00051,11.1651]
[1778102003643,27.04,81345.13,93.0,-0.57759,0.00051,11.16985]
[1778102004018,27.04,81345.13,93.0,-0.57759,0.00051,11.16985]
[1778102004065,27.04,81345.13,93.0,-0.57759,0.00051,11.16985]
[1778102004457,27.04,81347.57,93.0,-0.57635,0.00051,11.17705]
[1778102006239,27.04,81347.3,93.0,-0.57649,0.00051,11.17626]
[1778102008207,27.04,81347.9,93.0,-0.57618,0.00051,11.17802]
[1778102008557,27.04,81347.9,93.0,-0.57618,0.00051,11.17802]
[1778102008720,27.04,81347.9,93.0,-0.57618,0.00051,11.17802]
[1778102008966,27.04,81347.98,93.0,-0.57614,0.00051,11.17826]
[1778102009582,27.04,81347.98,93.0,-0.57614,0.00051,11.17826]
[1778102012584,27.04,81349.59,93.0,-0.57538,0.00051,11.17397]
[1778102013589,27.04,81348.88,93.0,-0.57574,0.00051,11.17191]
[1778102017620,27.05,81348.62,93.0,-0.57586,0.00051,11.17121]
[1778102018589,27.05,81348.53,93.0,-0.57591,0.00051,11.17096]
[1778102018592,27.05,81348.53,93.0,-0.57591,0.00051,11.17096]
[1778102023100,27.05,81348.61,93.0,-0.57586,0.00051,11.17123]
[1778102024103,27.05,81349.07,93.0,-0.57562,0.00051,11.17261]
[1778102024213,27.05,81349.07,93.0,-0.57562,0.00051,11.17261]
[1778102024600,27.05,81349.07,93.0,-0.57562,0.00051,11.17261]
[1778102025101,27.05,81349.07,93.0,-0.57562,0.00051,11.17262]
[1778102025141,27.05,81349.07,93.0,-0.57562,0.00051,11.17262]
[1778102025157,27.05,81349.07,93.0,-0.57562,0.00051,11.17262]
[1778102025253,27.05,81349.07,93.0,-0.57562,0.00051,11.17262]
[1778102025604,27.05,81349.07,93.0,-0.57562,0.00051,11.17262]
[1778102025996,27.05,81349.73,93.0,-0.57528,0.00051,11.17454]
[1778102026103,27.05,81349.73,93.0,-0.57528,0.00051,11.17454]
[1778102027619,27.06,81355.5,93.0,-0.57234,0.00051,11.19091]
[1778102030109,27.06,81355.89,93.0,-0.57214,0.00051,11.192]
[1778102030297,27.06,81355.89,93.0,-0.57214,0.00051,11.192]
[1778102030639,27.06,81350.6,93.0,-0.57483,0.00051,11.17707]
[1778102032653,27.06,81353.68,93.0,-0.57326,0.00051,11.18585]
[1778102033113,27.06,81353.68,93.0,-0.57326,0.00051,11.18585]
[1778102033655,27.06,81353.68,93.0,-0.57326,0.00051,11.18585]
[1778102034667,27.06,81360.91,93.0,-0.56958,0.00051,11.20574]
[1778102040709,27.06,81361.61,93.0,-0.56922,0.00051,11.20766]
[1778102047761,27.07,81364.15,93.0,-0.56792,0.00051,11.21442]
[1778102052796,27.07,81366.17,93.0,-0.56688,0.00051,11.2197]
[1778102057831,27.07,81367.65,93.0,-0.56613,0.00051,11.22351]
[1778102058607,27.07,81367.65,93.0,-0.56613,0.00051,11.22351]
[1778102063874,27.07,81368.9,93.0,-0.56549,0.00051,11.22669]
[1778102065790,27.07,81368.9,93.0,-0.56549,0.00051,11.22669]
[1778102066502,27.07,81368.92,93.0,-0.56548,0.00051,11.22674]
[1778102071930,27.07,81370.55,93.0,-0.56471,0.00051,11.2219]
[1778102074466,27.07,81370.76,93.0,-0.5646,0.00051,11.22242]
[1778102074951,27.07,81372.97,93.0,-0.56347,0.00051,11.22791]
[1778102079986,27.07,81374.34,93.0,-0.56277,0.00051,11.23127]
[1778102082832,27.07,81373.78,93.0,-0.56306,0.00051,11.22991]
[1778102083578,27.07,81373.78,93.0,-0.56306,0.00051,11.22991]
[1778102083621,27.07,81373.78,93.0,-0.56306,0.00051,11.22991]
[1778102090684,27.07,81373.78,93.0,-0.56306,0.00051,11.22991]
[1778102096098,27.07,81374.22,93.0,-0.56282,0.00051,11.23102]
[1778102102738,27.07,81374.95,93.0,-0.56245,0.00051,11.2328]
[1778102103599,27.07,81374.83,93.0,-0.56251,0.00051,11.23251]
[1778102106695,27.07,81376.85,93.0,-0.56148,0.00051,11.23738]
[1778102109304,27.07,81376.85,93.0,-0.56148,0.00051,11.23739]
[1778102111643,27.07,81377.32,93.0,-0.56124,0.00051,11.23851]
[1778102113599,27.07,81377.77,93.0,-0.561,0.00051,11.23959]
[1778102113875,27.07,81377.77,93.0,-0.561,0.00051,11.23959]
[1778102113932,27.07,81377.77,93.0,-0.561,0.00051,11.23959]
[1778102113910,27.07,81379.61,93.0,-0.56006,0.00051,11.24393]
[1778102114384,27.07,81380.44,93.0,-0.55964,0.00051,11.24587]
[1778102114971,27.07,81380.44,93.0,-0.55964,0.00051,11.24587]
[1778102115232,27.07,81382.58,93.0,-0.55854,0.00051,11.2508]
[1778102117552,27.07,81383.18,93.0,-0.55824,0.00051,11.25217]
[1778102117675,27.07,81383.18,93.0,-0.55824,0.00051,11.25217]
[1778102117776,27.07,81384.21,93.0,-0.55771,0.00051,11.25451]
[1778102123288,27.07,81384.87,93.0,-0.55737,0.00051,11.25599]
[1778102126309,27.07,81387.57,93.0,-0.55599,0.00051,11.26199]
[1778102130316,27.07,81386.7,93.0,-0.55643,0.00051,11.26007]
[1778102137386,27.08,81387.12,93.0,-0.55626,0.00051,11.25209]
[1778102142404,27.08,81387.09,93.0,-0.55628,0.00051,11.25202]
[1778102142421,27.08,81387.05,93.0,-0.5563,0.00051,11.25194]
[1778102147456,27.08,81386.84,93.0,-0.55641,0.00051,11.25148]
[1778102149179,27.08,81386.85,93.0,-0.5564,0.00051,11.2515]
[1778102155512,27.08,81386.54,93.0,-0.55656,0.00051,11.2508]
[1778102158713,27.07,81386.51,93.0,-0.55658,0.00051,11.25074]
[1778102159540,27.07,81390.62,93.0,-0.55447,0.00051,11.25967]
[1778102160547,27.07,81392.96,93.0,-0.55327,0.00051,11.26462]
[1778102163568,27.07,81396.32,93.0,-0.55156,0.00051,11.27154]
[1778102167596,27.07,81398.8,93.0,-0.55029,0.00051,11.27649]
[1778102168773,27.07,81398.8,93.0,-0.55029,0.00051,11.27649]
[1778102168802,27.07,81399.05,93.0,-0.55017,0.00051,11.27698]
[1778102173628,27.06,81400.13,93.0,-0.54962,0.00051,11.27908]
[1778102177120,27.06,81400.13,93.0,-0.54963,0.00051,11.27905]
[1778102183708,27.05,81400.12,93.0,-0.54965,0.00051,11.27898]
[1778102186957,27.05,81400.12,93.0,-0.54965,0.00051,11.27898]
[1778102186991,27.05,81400.12,93.0,-0.54965,0.00051,11.27898]
[1778102187736,27.05,81406.62,93.0,-0.54631,0.00051,11.29134]
[1778102188107,27.05,81406.62,93.0,-0.54631,0.00051,11.29134]
[1778102188450,27.05,81406.62,93.0,-0.54631,0.00051,11.29134]
[1778102190849,27.05,81408.68,93.0,-0.54526,0.00051,11.29509]
[1778102192736,27.05,81409.53,93.0,-0.54486,0.00051,11.28771]
[1778102192771,27.05,81409.84,93.0,-0.5447,0.00051,11.28827]
[1778102197806,27.04,81411.44,93.0,-0.54388,0.00051,11.29108]
[1778102198603,27.04,81411.44,93.0,-0.54388,0.00051,11.29108]
[1778102199438,27.04,81411.44,93.0,-0.54388,0.00051,11.29108]
[1778102199564,27.04,81411.44,93.0,-0.54388,0.00051,11.29108]
[1778102199820,27.04,81414.36,93.0,-0.54238,0.00052,11.29612]
[1778102200628,27.04,81414.36,93.0,-0.54238,0.00052,11.29612]
[1778102200827,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102201346,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102201408,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102201416,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102201466,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102201622,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102201626,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102201933,27.04,81416.56,93.0,-0.54125,0.00052,11.29981]
[1778102202015,27.04,81418.64,93.0,-0.54017,0.00052,11.30322]
[1778102202543,27.04,81418.64,93.0,-0.54017,0.00052,11.30322]
[1778102202606,27.04,81418.64,93.0,-0.54017,0.00052,11.30322]
[1778102202639,27.04,81418.64,93.0,-0.54017,0.00052,11.30322]
[1778102202692,27.04,81418.64,93.0,-0.54017,0.00052,11.30322]
[1778102202841,27.04,81423.59,93.0,-0.53762,0.00052,11.311]
[1778102204884,27.04,81425.35,93.0,-0.53672,0.00052,11.31366]
[1778102207661,27.04,81425.27,93.0,-0.53676,0.00052,11.31353]
[1778102208569,27.04,81425.27,93.0,-0.53676,0.00052,11.31353]
[1778102210237,27.04,81425.25,93.0,-0.53677,0.00052,11.31349]
[1778102210612,27.04,81425.25,93.0,-0.53677,0.00052,11.31349]
[1778102212773,27.03,81425.27,93.0,-0.53676,0.00052,11.31352]
[1778102212782,27.03,81425.27,93.0,-0.53676,0.00052,11.31352]
[1778102213575,27.03,81425.25,93.0,-0.53678,0.00052,11.31349]
[1778102219023,27.03,81424.93,93.0,-0.53695,0.00052,11.313]
[1778102219372,27.03,81424.93,93.0,-0.53695,0.00052,11.313]
[1778102219586,27.03,81424.93,93.0,-0.53695,0.00052,11.313]
[1778102219610,27.03,81424.93,93.0,-0.53695,0.00052,11.313]
[1778102219960,27.03,81423.37,93.0,-0.53775,0.00052,11.31063]
[1778102220967,27.03,81420.7,93.0,-0.53913,0.00052,11.30647]
[1778102221705,27.03,81420.7,93.0,-0.53913,0.00052,11.30647]
[1778102222981,27.03,81423.17,93.0,-0.53786,0.00052,11.31031]
[1778102229696,27.03,81424.19,93.0,-0.53733,0.00052,11.31187]
[1778102235071,27.03,81425.86,93.0,-0.53647,0.00052,11.31436]
[1778102240881,27.02,81426.15,93.0,-0.53633,0.00052,11.31479]
[1778102241713,27.02,81426.15,93.0,-0.53633,0.00052,11.31478]
[1778102241733,27.02,81426.15,93.0,-0.53633,0.00052,11.31478]
[1778102242004,27.02,81427.67,93.0,-0.53554,0.00052,11.31701]
[1778102242943,27.02,81427.67,93.0,-0.53554,0.00052,11.31701]
[1778102243294,27.02,81429.64,93.0,-0.53453,0.00052,11.31983]
[1778102248585,27.02,81431.12,93.0,-0.53377,0.00052,11.32189]
[1778102249790,27.02,81431.57,93.0,-0.53354,0.00052,11.3225]
[1778102255850,27.01,81431.46,93.0,-0.53363,0.00052,11.31346]
[1778102261419,27.01,81431.24,93.0,-0.53375,0.00052,11.31315]
[1778102265336,27.01,81431.09,93.0,-0.53382,0.00052,11.31294]
[1778102266107,27.01,81430.87,93.0,-0.53394,0.00052,11.31263]
[1778102266288,27.01,81426.51,93.0,-0.53619,0.00052,11.30638]
[1778102269309,27.01,81424.28,93.0,-0.53735,0.00052,11.30304]
[1778102274344,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102275671,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102275686,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102275844,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102275864,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102275950,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102276627,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102276733,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102277064,27.01,81423.9,93.0,-0.53755,0.00052,11.30245]
[1778102276756,27.01,81420.27,93.0,-0.53942,0.00052,11.29679]
[1778102277752,27.01,81420.27,93.0,-0.53942,0.00052,11.29679]
[1778102277829,27.01,81413.65,93.0,-0.54284,0.00052,11.28582]
[1778102278281,27.01,81413.65,93.0,-0.54284,0.00052,11.28582]
[1778102281096,27.0,81412.02,93.0,-0.54368,0.00052,11.28299]
[1778102286428,27.0,81413.27,93.0,-0.54304,0.00052,11.28515]
[1778102292470,27.0,81411.57,93.0,-0.54392,0.00052,11.28218]
[1778102294117,27.0,81411.6,93.0,-0.54391,0.00052,11.28224]
[1778102294287,27.0,81411.6,93.0,-0.54391,0.00052,11.28224]
[1778102294484,27.0,81410.5,93.0,-0.54448,0.00052,11.28029]
[1778102296498,27.0,81408.38,93.0,-0.54557,0.00052,11.27647]
[1778102300526,27.0,81410.5,93.0,-0.54448,0.00052,11.28029]
[1778102306262,27.0,81409.63,93.0,-0.54493,0.00052,11.27873]
[1778102311603,27.0,81409.6,93.0,-0.54498,0.00052,11.26976]
[1778102317873,27.0,81410.01,93.0,-0.54477,0.00052,11.2705]
[1778102317884,27.0,81410.01,93.0,-0.54477,0.00052,11.2705]
[1778102317941,27.0,81410.01,93.0,-0.54477,0.00052,11.2705]
[1778102317981,27.0,81410.01,93.0,-0.54477,0.00052,11.2705]
[1778102318044,27.0,81410.01,93.0,-0.54477,0.00052,11.2705]
[1778102318083,27.0,81410.01,93.0,-0.54477,0.00052,11.2705]
[1778102318096,27.0,81410.01,93.0,-0.54477,0.00052,11.2705]
[1778102318652,27.0,81402.93,93.0,-0.54842,0.00052,11.25735]
[1778102323687,27.0,81401.14,93.0,-0.54935,0.00052,11.25389]
[1778102328633,27.0,81402.68,93.0,-0.54855,0.00052,11.25687]
[1778102333226,27.0,81402.73,93.0,-0.54853,0.00052,11.25695]
[1778102333238,27.0,81402.73,93.0,-0.54853,0.00052,11.25695]
[1778102333256,27.0,81402.73,93.0,-0.54853,0.00052,11.25695]
[1778102333264,27.0,81402.73,93.0,-0.54853,0.00052,11.25695]
[1778102333272,27.0,81402.73,93.0,-0.54853,0.00052,11.25695]
[1778102333758,27.0,81406.86,93.0,-0.5464,0.00052,11.26475]
[1778102334765,27.0,81409.3,93.0,-0.54514,0.00052,11.2692]
[1778102337708,26.99,81409.3,93.0,-0.54514,0.00052,11.26919]
[1778102337736,26.99,81409.3,93.0,-0.54514,0.00052,11.26919]
[1778102337912,26.99,81409.3,93.0,-0.54514,0.00052,11.26919]
[1778102341542,26.99,81406.0,93.0,-0.54685,0.00052,11.26313]
[1778102345008,26.99,81405.95,93.0,-0.54688,0.00052,11.26303]
[1778102354132,26.99,81405.99,93.0,-0.54686,0.00052,11.26309]
[1778102355014,26.99,81405.99,93.0,-0.54686,0.00052,11.26309]
[1778102355074,26.99,81400.65,93.0,-0.54963,0.00052,11.25283]
[1778102355349,26.99,81400.65,93.0,-0.54963,0.00052,11.25283]
[1778102358838,26.99,81400.16,93.0,-0.54988,0.00052,11.25187]
[1778102358935,26.99,81402.35,93.0,-0.54875,0.00052,11.25615]
[1778102359942,26.99,81409.02,93.0,-0.5453,0.00052,11.26864]
[1778102361058,26.99,81411.17,93.0,-0.54419,0.00052,11.27249]
[1778102361310,26.99,81411.17,93.0,-0.54419,0.00052,11.27249]
[1778102361956,26.99,81411.4,93.0,-0.54407,0.00052,11.2729]
[1778102363592,26.99,81411.9,93.0,-0.54382,0.00052,11.27377]
[1778102363970,26.99,81411.87,93.0,-0.54383,0.00052,11.27372]
[1778102365535,26.99,81413.75,93.0,-0.54286,0.00052,11.27699]
[1778102365762,26.99,81413.75,93.0,-0.54286,0.00052,11.27699]
[1778102365984,26.99,81416.56,93.0,-0.54141,0.00052,11.28175]
[1778102367221,26.99,81416.63,93.0,-0.54137,0.00052,11.28186]
[1778102367998,26.99,81416.61,93.0,-0.54138,0.00052,11.28183]
[1778102373033,26.99,81417.88,93.0,-0.54076,0.00052,11.27504]
[1778102373573,26.99,81417.88,93.0,-0.54076,0.00052,11.27504]
[1778102373628,26.99,81417.88,93.0,-0.54076,0.00052,11.27504]
[1778102378068,26.99,81420.07,93.0,-0.53962,0.00052,11.2786]
[1778102380769,26.99,81421.13,93.0,-0.53907,0.00052,11.28028]
[1778102380982,26.99,81421.13,93.0,-0.53907,0.00052,11.28028]
[1778102381089,26.99,81420.86,93.0,-0.53921,0.00052,11.27986]
[1778102386124,26.99,81420.24,93.0,-0.53953,0.00052,11.27888]
[1778102392166,26.99,81421.15,93.0,-0.53906,0.00052,11.28033]
[1778102396662,26.99,81420.31,93.0,-0.53949,0.00052,11.279]
[1778102403244,26.99,81418.08,93.0,-0.54064,0.00052,11.2754]
[1778102408581,27.0,81418.3,93.0,-0.54053,0.00052,11.27576]
[1778102408668,27.0,81418.06,93.0,-0.54065,0.00052,11.27537]
[1778102411509,27.0,81418.05,93.0,-0.54065,0.00052,11.27535]
[1778102411537,27.0,81418.05,93.0,-0.54065,0.00052,11.27536]
[1778102413507,27.0,81418.05,93.0,-0.54065,0.00052,11.27536]
[1778102413556,27.0,81418.05,93.0,-0.54065,0.00052,11.27536]
[1778102415413,27.0,81418.05,93.0,-0.54065,0.00052,11.27536]
[1778102415417,27.0,81418.05,93.0,-0.54065,0.00052,11.27536]
[1778102415441,27.0,81418.05,93.0,-0.54065,0.00052,11.27536]
[1778102416163,27.0,81418.05,93.0,-0.54065,0.00052,11.27536]
[1778102415517,27.0,81418.01,93.0,-0.54067,0.00052,11.2753]
[1778102416524,27.0,81418.01,93.0,-0.54067,0.00052,11.2753]
[1778102416534,27.0,81412.0,93.0,-0.54378,0.00052,11.2651]
[1778102422378,27.0,81410.07,93.0,-0.54477,0.00052,11.2617]
[1778102427413,27.0,81410.11,93.0,-0.54475,0.00052,11.26178]
[1778102428600,27.0,81410.11,93.0,-0.54475,0.00052,11.26178]
[1778102428687,27.0,81410.11,93.0,-0.54475,0.00052,11.26179]
[1778102434462,27.01,81410.11,93.0,-0.54478,0.00052,11.25288]
[1778102439497,27.01,81410.18,93.0,-0.54474,0.00052,11.25302]
[1778102440317,27.01,81410.18,93.0,-0.54474,0.00052,11.25302]
[1778102445539,27.01,81409.89,93.0,-0.54488,0.00052,11.25252]
[1778102453005,27.01,81409.89,93.0,-0.54488,0.00052,11.25253]
[1778102455646,27.02,81409.89,93.0,-0.54488,0.00052,11.25254]
[1778102462663,27.02,81409.87,93.0,-0.54488,0.00052,11.25254]
[1778102466389,27.02,81409.87,93.0,-0.54487,0.00052,11.25255]
[1778102467698,27.02,81413.45,93.0,-0.54302,0.00052,11.25884]
[1778102473740,27.03,81414.46,93.0,-0.5425,0.00052,11.26058]
[1778102478602,27.03,81414.33,93.0,-0.54256,0.00052,11.26036]
[1778102479156,27.03,81414.33,93.0,-0.54256,0.00052,11.26036]
[1778102479257,27.03,81414.33,93.0,-0.54256,0.00052,11.26036]
[1778102484817,27.03,81414.92,93.0,-0.54226,0.00052,11.26137]
[1778102489578,27.03,81414.65,93.0,-0.5424,0.00052,11.26091]
[1778102489852,27.03,81414.73,93.0,-0.54236,0.00052,11.26105]
[1778102494887,27.03,81414.08,93.0,-0.54273,0.00052,11.25102]
[1778102500929,27.03,81414.0,93.0,-0.54277,0.00052,11.25089]
[1778102506971,27.03,81414.26,93.0,-0.54263,0.00052,11.25134]
[1778102512006,27.03,81414.78,93.0,-0.54236,0.00052,11.25223]
[1778102517041,27.03,81415.61,93.0,-0.54193,0.00052,11.25364]
[1778102519844,27.03,81415.35,93.0,-0.54206,0.00052,11.2532]
[1778102519945,27.03,81415.35,93.0,-0.54206,0.00052,11.2532]
[1778102523778,27.03,81415.56,93.0,-0.54195,0.00052,11.25356]
[1778102524426,27.03,81415.62,93.0,-0.54192,0.00052,11.25366]
[1778102524470,27.03,81415.62,93.0,-0.54192,0.00052,11.25366]
[1778102524495,27.03,81415.62,93.0,-0.54192,0.00052,11.25366]
[1778102524524,27.03,81415.62,93.0,-0.54192,0.00052,11.25366]
[1778102525006,27.03,81415.62,93.0,-0.54192,0.00052,11.25366]
[1778102525097,27.03,81421.34,93.0,-0.53896,0.00052,11.26298]
[1778102525387,27.03,81421.34,93.0,-0.53896,0.00052,11.26298]
[1778102525731,27.03,81421.34,93.0,-0.53896,0.00052,11.26298]
[1778102526313,27.03,81421.34,93.0,-0.53896,0.00052,11.26298]
[1778102526316,27.03,81425.1,93.0,-0.53701,0.00052,11.26877]
[1778102528118,27.03,81427.43,93.0,-0.53581,0.00052,11.27221]
[1778102528599,27.03,81427.43,93.0,-0.53581,0.00052,11.27221]
[1778102528686,27.03,81427.43,93.0,-0.53581,0.00052,11.27221]
[1778102529872,27.03,81427.43,93.0,-0.53581,0.00052,11.27221]
[1778102529914,27.03,81427.43,93.0,-0.53581,0.00052,11.27221]
[1778102530132,27.03,81428.42,93.0,-0.5353,0.00052,11.27364]
[1778102533509,27.03,81430.02,93.0,-0.53447,0.00052,11.27592]
[1778102533617,27.03,81430.02,93.0,-0.53447,0.00052,11.27592]
[1778102538747,27.03,81430.58,93.0,-0.53418,0.00052,11.2767]
[1778102542419,27.02,81430.9,93.0,-0.53402,0.00052,11.27714]
[1778102543599,27.02,81432.29,93.0,-0.5333,0.00052,11.27906]
[1778102549267,27.02,81431.87,93.0,-0.53352,0.00052,11.27847]
[1778102549744,27.02,81431.87,93.0,-0.53352,0.00052,11.27847]
[1778102549794,27.02,81431.87,93.0,-0.53352,0.00052,11.27847]
[1778102550319,27.02,81431.87,93.0,-0.53352,0.00052,11.27847]
[1778102550334,27.02,81431.87,93.0,-0.53352,0.00052,11.27847]
[1778102550359,27.02,81431.87,93.0,-0.53352,0.00052,11.27847]
[1778102550283,27.02,81428.06,93.0,-0.5355,0.00052,11.27309]
[1778102551289,27.02,81420.35,93.0,-0.53953,0.00052,11.25243]
[1778102552296,27.02,81417.5,93.0,-0.54101,0.00052,11.2478]
[1778102557331,27.02,81414.91,93.0,-0.54234,0.00052,11.24347]
[1778102562412,27.02,81414.66,93.0,-0.54247,0.00052,11.24305]
[1778102562997,27.02,81414.66,93.0,-0.54247,0.00052,11.24305]
[1778102568602,27.03,81414.82,93.0,-0.54238,0.00052,11.24334]
[1778102572651,27.03,81414.57,93.0,-0.54251,0.00052,11.24292]
[1778102572706,27.03,81414.57,93.0,-0.54251,0.00052,11.24292]
[1778102572859,27.03,81414.57,93.0,-0.54251,0.00052,11.24294]
[1778102573798,27.03,81409.37,93.0,-0.5452,0.00052,11.23382]
[1778102575205,27.03,81409.37,93.0,-0.5452,0.00052,11.23382]
[1778102578620,27.03,81407.33,93.0,-0.54625,0.00052,11.23011]
[1778102585527,27.04,81407.73,93.0,-0.54604,0.00052,11.23087]
[1778102587603,27.04,81407.67,93.0,-0.54607,0.00052,11.23076]
[1778102587606,27.04,81407.67,93.0,-0.54607,0.00052,11.23076]
[1778102592880,27.04,81408.65,93.0,-0.54556,0.00052,11.23256]
[1778102593023,27.04,81408.65,93.0,-0.54556,0.00052,11.23256]
[1778102593394,27.04,81408.65,93.0,-0.54556,0.00052,11.23256]
[1778102593116,27.04,81408.69,93.0,-0.54554,0.00052,11.23263]
[1778102597658,27.04,81406.9,93.0,-0.54646,0.00052,11.22935]
[1778102598605,27.04,81406.9,93.0,-0.54646,0.00052,11.22936]
[1778102600264,27.04,81406.9,93.0,-0.54646,0.00052,11.22936]
[1778102600309,27.04,81406.9,93.0,-0.54646,0.00052,11.22936]
[1778102603437,27.04,81406.89,93.0,-0.54646,0.00052,11.22934]
[1778102610269,27.04,81406.87,93.0,-0.54648,0.00052,11.2293]
[1778102615866,27.04,81405.71,93.0,-0.54712,0.00052,11.21818]
[1778102622018,27.03,81405.7,93.0,-0.54713,0.00052,11.21815]
[1778102622027,27.03,81405.7,93.0,-0.54713,0.00052,11.21815]
[1778102622119,27.03,81405.74,93.0,-0.54711,0.00052,11.21823]
[1778102622786,27.03,81410.35,93.0,-0.54472,0.00052,11.22666]
[1778102627821,27.03,81411.79,93.0,-0.54398,0.00052,11.2292]
[1778102631222,27.03,81412.0,93.0,-0.54387,0.00052,11.22957]
[1778102631279,27.03,81412.0,93.0,-0.54387,0.00052,11.22957]
[1778102631990,27.03,81414.69,93.0,-0.54248,0.00052,11.23422]
[1778102632856,27.03,81419.5,93.0,-0.53998,0.00052,11.24219]
[1778102633604,27.03,81419.5,93.0,-0.53998,0.00052,11.24219]
[1778102633863,27.03,81419.15,93.0,-0.54017,0.00052,11.24162]
[1778102635175,27.03,81419.15,93.0,-0.54017,0.00052,11.24162]
[1778102635268,27.03,81419.15,93.0,-0.54017,0.00052,11.24162]
[1778102635354,27.03,81419.65,93.0,-0.53991,0.00052,11.24243]
[1778102638376,27.03,81419.65,93.0,-0.53991,0.00052,11.24243]
[1778102642075,27.03,81420.33,93.0,-0.53956,0.00052,11.24351]
[1778102642082,27.03,81420.33,93.0,-0.53956,0.00052,11.24351]
[1778102645923,27.03,81420.34,93.0,-0.53956,0.00052,11.24351]
[1778102646882,27.03,81420.3,93.0,-0.53958,0.00052,11.24344]
[1778102651989,27.02,81420.33,93.0,-0.53957,0.00052,11.24347]
[1778102657024,27.02,81419.2,93.0,-0.54016,0.00052,11.24164]
[1778102663066,27.02,81419.47,93.0,-0.54003,0.00052,11.24206]
[1778102667094,27.01,81417.14,93.0,-0.54124,0.00052,11.23824]
[1778102671122,27.01,81420.63,93.0,-0.53946,0.00052,11.23497]
[1778102674671,27.01,81420.83,93.0,-0.53936,0.00052,11.23529]
[1778102674921,27.01,81420.83,93.0,-0.53936,0.00052,11.23529]
[1778102675152,27.01,81423.7,93.0,-0.53787,0.00052,11.23977]
[1778102676158,27.01,81426.48,93.0,-0.53643,0.00052,11.24397]
[1778102677268,27.01,81426.48,93.0,-0.53643,0.00052,11.24397]
[1778102677340,27.01,81424.71,93.0,-0.53735,0.00052,11.24131]
[1778102678568,27.01,81424.76,93.0,-0.53732,0.00052,11.24139]
[1778102680187,27.01,81424.74,93.0,-0.53733,0.00052,11.24135]
[1778102684677,27.01,81424.79,93.0,-0.53731,0.00052,11.24142]
[1778102684789,27.01,81424.79,93.0,-0.53731,0.00052,11.24142]
[1778102685222,27.01,81425.94,93.0,-0.53671,0.00052,11.24315]
[1778102690257,27.01,81425.83,93.0,-0.53677,0.00052,11.24298]
[1778102690731,27.01,81425.83,93.0,-0.53677,0.00052,11.24298]
[1778102693577,27.0,81423.26,93.0,-0.53811,0.00052,11.23907]
[1778102694285,27.0,81423.2,93.0,-0.53814,0.00052,11.23897]
[1778102696128,27.0,81423.2,93.0,-0.53814,0.00052,11.23897]
[1778102701335,27.0,81425.58,93.0,-0.53691,0.00052,11.24259]
[1778102703589,27.0,81426.4,93.0,-0.53648,0.00052,11.24381]
[1778102703592,27.0,81426.4,93.0,-0.53648,0.00052,11.24381]
[1778102703949,27.0,81426.4,93.0,-0.53648,0.00052,11.24381]
[1778102703989,27.0,81426.4,93.0,-0.53648,0.00052,11.24381]
[1778102704062,27.0,81426.4,93.0,-0.53648,0.00052,11.24381]
[1778102704356,27.0,81419.27,93.0,-0.54019,0.00052,11.23273]
[1778102705363,27.0,81415.53,93.0,-0.54213,0.00052,11.22653]
[1778102706373,27.0,81411.24,93.0,-0.54436,0.00052,11.21909]
[1778102711411,27.0,81410.29,93.0,-0.54485,0.00052,11.2174]
[1778102718115,27.0,81410.62,93.0,-0.54468,0.00052,11.218]
[1778102718379,27.0,81410.62,93.0,-0.54468,0.00052,11.218]
[1778102722489,27.0,81414.0,93.0,-0.54293,0.00052,11.22392]
[1778102726736,27.0,81413.82,93.0,-0.54302,0.00052,11.22361]
[1778102732558,27.0,81413.69,93.0,-0.54313,0.00052,11.21442]
[1778102737012,27.0,81413.64,93.0,-0.54316,0.00052,11.21433]
[1778102737522,27.0,81413.64,93.0,-0.54316,0.00052,11.21433]
[1778102737207,27.0,81416.73,93.0,-0.54155,0.00052,11.21958]
[1778102737593,27.0,81417.04,93.0,-0.54139,0.00052,11.2201]
[1778102738592,27.0,81417.04,93.0,-0.54139,0.00052,11.2201]
[1778102741621,26.99,81419.87,93.0,-0.53992,0.00052,11.22473]
[1778102744093,26.99,81419.96,93.0,-0.53987,0.00052,11.22487]
[1778102744167,26.99,81420.06,93.0,-0.53982,0.00052,11.22503]
[1778102746321,26.99,81421.52,93.0,-0.53906,0.00052,11.22735]
[1778102746391,26.99,81423.96,93.0,-0.53779,0.00052,11.23116]
[1778102747377,26.99,81423.96,93.0,-0.53779,0.00052,11.23116]
[1778102748638,26.99,81424.52,93.0,-0.5375,0.00052,11.23201]
[1778102751907,26.99,81425.23,93.0,-0.53713,0.00052,11.23309]
[1778102751916,26.99,81425.23,93.0,-0.53713,0.00052,11.23309]
[1778102752139,26.99,81425.6,93.0,-0.53694,0.00052,11.23365]
[1778102753027,26.99,81425.6,93.0,-0.53694,0.00052,11.23365]
[1778102753081,26.99,81428.7,93.0,-0.53533,0.00052,11.23821]
[1778102753705,26.99,81432.84,93.0,-0.53317,0.00052,11.24402]
[1778102755934,26.99,81432.88,93.0,-0.53315,0.00052,11.24408]
[1778102756847,26.99,81433.02,93.0,-0.53308,0.00052,11.24426]
[1778102757722,26.99,81433.02,93.0,-0.53308,0.00052,11.24426]
[1778102761849,26.99,81434.8,93.0,-0.53216,0.00052,11.24665]
[1778102762061,26.99,81434.8,93.0,-0.53216,0.00052,11.24665]
[1778102762111,26.99,81434.98,93.0,-0.53207,0.00052,11.24688]
[1778102765110,26.99,81435.63,93.0,-0.53173,0.00052,11.24774]
[1778102765647,26.99,81435.79,93.0,-0.53165,0.00052,11.24794]
[1778102769005,26.98,81436.61,93.0,-0.53122,0.00052,11.249]
[1778102774167,26.98,81435.99,93.0,-0.53155,0.00052,11.24819]
[1778102776941,26.98,81435.62,93.0,-0.53174,0.00052,11.2477]
[1778102777257,26.98,81435.62,93.0,-0.53174,0.00052,11.2477]
[1778102779963,26.98,81436.88,93.0,-0.53108,0.00052,11.24934]
[1778102781002,26.98,81438.7,93.0,-0.53014,0.00052,11.25166]
[1778102781624,26.98,81439.23,93.0,-0.52986,0.00052,11.25232]
[1778102782106,26.98,81441.7,93.0,-0.52857,0.00052,11.25533]
[1778102783589,26.98,81441.7,93.0,-0.52857,0.00052,11.25533]
[1778102787704,26.98,81443.1,93.0,-0.52784,0.00052,11.25698]
[1778102788556,26.98,81443.1,93.0,-0.52784,0.00052,11.25698]
[1778102793880,26.98,81442.65,93.0,-0.5281,0.00052,11.24752]
[1778102798692,26.98,81444.49,93.0,-0.52715,0.00052,11.24965]
[1778102801369,26.98,81447.38,93.0,-0.52564,0.00052,11.25287]
[1778102806729,26.97,81447.86,93.0,-0.52539,0.00052,11.25339]
[1778102809225,26.97,81450.1,93.0,-0.52422,0.00052,11.25575]
[1778102811588,26.97,81450.1,93.0,-0.52422,0.00052,11.25575]
[1778102811613,26.97,81450.1,93.0,-0.52422,0.00052,11.25575]
[1778102813580,26.97,81450.18,93.0,-0.52418,0.00052,11.25583]
[1778102818240,26.97,81450.31,93.0,-0.52412,0.00052,11.25596]
[1778102818295,26.97,81450.31,93.0,-0.52412,0.00052,11.25596]
[1778102818351,26.97,81450.31,93.0,-0.52412,0.00052,11.25596]
[1778102818371,26.97,81450.31,93.0,-0.52412,0.00052,11.25596]
[1778102819161,26.97,81453.55,93.0,-0.52243,0.00052,11.2592]
[1778102819931,26.97,81453.55,93.0,-0.52243,0.00052,11.2592]
[1778102820069,26.97,81453.55,93.0,-0.52243,0.00052,11.2592]
[1778102821417,26.96,81452.27,93.0,-0.5231,0.00052,11.25794]
[1778102822893,26.96,81451.71,93.0,-0.52339,0.00052,11.25738]
[1778102822936,26.96,81451.71,93.0,-0.52339,0.00052,11.25738]
[1778102823509,26.96,81451.71,93.0,-0.52339,0.00052,11.25738]
[1778102823591,26.96,81449.1,93.0,-0.52475,0.00052,11.25469]
[1778102824196,26.96,81446.04,93.0,-0.52635,0.00052,11.25137]
[1778102829231,26.96,81442.93,93.0,-0.52798,0.00052,11.24781]
[1778102829808,26.96,81442.93,93.0,-0.52798,0.00052,11.24781]
[1778102830537,26.96,81442.93,93.0,-0.52798,0.00052,11.24781]
[1778102830604,26.96,81444.38,93.0,-0.52722,0.00052,11.24949]
[1778102836572,26.96,81444.55,93.0,-0.52713,0.00052,11.24968]
[1778102840544,26.96,81444.59,93.0,-0.52711,0.00052,11.24972]
[1778102840645,26.96,81444.59,93.0,-0.52712,0.00052,11.24972]
[1778102841067,26.96,81444.59,93.0,-0.52712,0.00052,11.24972]
[1778102841121,26.96,81444.59,93.0,-0.52712,0.00052,11.24972]
[1778102841482,26.96,81444.59,93.0,-0.52712,0.00052,11.24972]
[1778102841496,26.96,81444.59,93.0,-0.52712,0.00052,11.24972]
[1778102842135,26.96,81444.59,93.0,-0.52712,0.00052,11.24972]
[1778102842164,26.96,81444.59,93.0,-0.52712,0.00052,11.24972]
[1778102847359,26.96,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848224,26.96,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848287,26.96,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848381,26.96,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848568,26.96,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848607,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848954,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848980,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102848988,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102849067,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102849106,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102849296,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102849503,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102849506,26.95,81444.64,93.0,-0.52709,0.00052,11.24977]
[1778102849716,26.95,81444.6,93.0,-0.52711,0.00052,11.24973]
[1778102850156,26.95,81444.6,93.0,-0.52711,0.00052,11.24973]
[1778102850371,26.95,81444.6,93.0,-0.52711,0.00052,11.24973]
[1778102850424,26.95,81444.6,93.0,-0.52711,0.00052,11.24973]
[1778102850567,26.95,81444.6,93.0,-0.52711,0.00052,11.24973]
[1778102850574,26.95,81444.6,93.0,-0.52711,0.00052,11.24973]
[1778102850773,26.95,81444.55,93.0,-0.52714,0.00052,11.24967]
[1778102850976,26.95,81444.55,93.0,-0.52714,0.00052,11.24967]
[1778102851231,26.95,81444.55,93.0,-0.52714,0.00052,11.24967]
[1778102851436,26.95,81444.55,93.0,-0.52714,0.00052,11.24967]
[1778102851537,26.95,81444.55,93.0,-0.52716,0.00052,11.24073]
[1778102853477,26.95,81444.55,93.0,-0.52716,0.00052,11.24073]
[1778102853488,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102853688,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102853694,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102853754,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102853762,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102853908,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854118,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854264,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854330,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854435,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854504,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854575,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854576,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854714,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854776,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102854988,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102855071,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102855279,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102855346,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102855547,26.95,81446.88,93.0,-0.52595,0.00052,11.24334]
[1778102855759,26.95,81446.73,93.0,-0.52603,0.00052,11.24318]
[1778102855980,26.95,81446.73,93.0,-0.52603,0.00052,11.24318]
[1778102856192,26.95,81446.73,93.0,-0.52603,0.00052,11.24318]
[1778102856418,26.95,81446.73,93.0,-0.52603,0.00052,11.24318]
[1778102856646,26.95,81446.73,93.0,-0.52603,0.00052,11.24318]
[1778102856422,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102856726,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102856931,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102857136,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102857138,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102857224,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102857299,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102857518,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102857749,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102857958,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102858161,26.95,81444.4,93.0,-0.52725,0.00052,11.24056]
[1778102858436,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102861368,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102863744,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102863879,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102864108,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102864335,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102864336,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102864556,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102864557,26.95,81446.72,93.0,-0.52603,0.00052,11.24316]
[1778102864565,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102864762,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102864764,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102865007,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102865009,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102865222,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102865238,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102865426,26.95,81446.72,93.0,-0.52604,0.00052,11.24316]
[1778102865485,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102866276,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102866476,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102866527,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102866557,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102866617,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102866686,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867001,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867003,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867217,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867425,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867428,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867431,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867629,26.95,81446.24,93.0,-0.52629,0.00052,11.24263]
[1778102867499,26.95,81445.76,93.0,-0.52654,0.00052,11.24209]
[1778102867836,26.95,81445.76,93.0,-0.52654,0.00052,11.24209]
[1778102868046,26.95,81445.76,93.0,-0.52654,0.00052,11.24209]
[1778102868248,26.95,81445.76,93.0,-0.52654,0.00052,11.24209]
[1778102868456,26.95,81445.76,93.0,-0.52654,0.00052,11.24209]
[1778102868667,26.95,81445.76,93.0,-0.52654,0.00052,11.24209]
[1778102868671,26.95,81445.76,93.0,-0.52654,0.00052,11.24209]
[1778102868506,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102868871,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102868876,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102869105,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102869113,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102869309,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102869315,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102869517,26.95,81445.7,93.0,-0.52657,0.00052,11.24202]
[1778102869719,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102869789,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102869802,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102869991,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102869996,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102869999,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102870200,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102870408,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102870413,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102870619,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102870626,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102870520,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102870826,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102870828,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102871038,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102871244,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102871247,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102871458,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102871667,26.95,81445.66,93.0,-0.52659,0.00052,11.24198]
[1778102871527,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102871881,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102871940,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872052,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872057,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872255,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872257,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872405,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872451,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872550,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872645,26.95,81445.67,93.0,-0.52659,0.00052,11.24199]
[1778102872703,26.95,81445.68,93.0,-0.52658,0.00052,11.242]
[1778102872776,26.95,81445.68,93.0,-0.52658,0.00052,11.242]
[1778102872988,26.95,81445.68,93.0,-0.52658,0.00052,11.242]
[1778102873061,26.95,81445.68,93.0,-0.52658,0.00052,11.242]
[1778102873137,26.95,81445.68,93.0,-0.52658,0.00052,11.242]
[1778102873350,26.95,81445.68,93.0,-0.52658,0.00052,11.242]
[1778102873557,26.95,81445.68,93.0,-0.52658,0.00052,11.242]
[1778102873658,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102873798,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102874007,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102874229,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102874435,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102874437,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102874666,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102874536,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102874887,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875037,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875083,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875085,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875237,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875293,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875295,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875357,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875359,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875560,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875563,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875764,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875805,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875807,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875857,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875859,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875910,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102875955,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876090,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876304,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876307,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876541,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876641,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876643,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876679,26.95,81445.67,93.0,-0.52659,0.00052,11.24198]
[1778102876723,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102876724,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102876833,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102876841,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877060,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877118,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877120,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877170,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877232,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877235,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877318,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877321,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877362,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877501,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877505,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877543,26.95,81445.79,93.0,-0.52653,0.00052,11.24212]
[1778102877764,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102877768,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102878175,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102878183,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102878435,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102878439,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102878641,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102878653,26.94,81445.68,93.0,-0.52658,0.00052,11.24199]
[1778102878849,26.94,81445.62,93.0,-0.52662,0.00052,11.24193]
[1778102878853,26.94,81445.62,93.0,-0.52662,0.00052,11.24193]
[1778102879059,26.94,81445.62,93.0,-0.52662,0.00052,11.24193]
[1778102879323,26.94,81445.62,93.0,-0.52662,0.00052,11.24193]
[1778102879327,26.94,81445.62,93.0,-0.52662,0.00052,11.24193]
[1778102879543,26.94,81445.62,93.0,-0.52662,0.00052,11.24193]
[1778102879547,26.94,81445.62,93.0,-0.52662,0.00052,11.24193]
[1778102879754,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102879757,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102879975,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102879977,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880233,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880281,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880319,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880378,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880413,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880517,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880617,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880697,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880936,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880946,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880949,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102880997,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102881100,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102881284,26.94,81445.62,93.0,-0.52662,0.00052,11.24192]
[1778102881793,26.94,81444.96,93.0,-0.52696,0.00052,11.24118]
[1778102881844,26.94,81444.96,93.0,-0.52696,0.00052,11.24118]
[1778102882222,26.94,81444.96,93.0,-0.52696,0.00052,11.24118]
[1778102882287,26.94,81444.96,93.0,-0.52696,0.00052,11.24118]
[1778102882409,26.94,81444.96,93.0,-0.52696,0.00052,11.24118]
[1778102882535,26.94,81444.96,93.0,-0.52696,0.00052,11.24118]
[1778102882549,26.94,81444.96,93.0,-0.52696,0.00052,11.24118]
[1778102882604,26.94,81437.37,93.0,-0.53093,0.00052,11.23199]
[1778102882850,26.94,81437.37,93.0,-0.53093,0.00052,11.23199]
[1778102883611,26.94,81433.27,93.0,-0.53307,0.00052,11.22656]
[1778102884434,26.94,81433.27,93.0,-0.53307,0.00052,11.22656]
[1778102889588,26.94,81432.62,93.0,-0.53341,0.00052,11.22567]
[1778102889934,26.94,81431.3,93.0,-0.5341,0.00052,11.22384]
[1778102895695,26.94,81429.1,93.0,-0.53525,0.00052,11.22071]
[1778102901631,26.94,81428.75,93.0,-0.53544,0.00052,11.22021]
[1778102901684,26.94,81428.75,93.0,-0.53544,0.00052,11.22021]
[1778102902589,26.94,81428.75,93.0,-0.53544,0.00052,11.22021]
[1778102907779,26.95,81426.77,93.0,-0.53646,0.00052,11.21731]
[1778102918625,26.95,81427.55,93.0,-0.53609,0.00052,11.20951]
[1778102924118,26.95,81427.49,93.0,-0.53611,0.00052,11.20944]
[1778102929933,26.96,81427.63,93.0,-0.53603,0.00052,11.20966]
[1778102936236,26.96,81427.63,93.0,-0.53603,0.00052,11.20966]
[1778102936982,26.96,81425.31,93.0,-0.53724,0.00052,11.20621]
[1778102938880,26.96,81425.31,93.0,-0.53724,0.00052,11.20621]
[1778102939290,26.96,81427.63,93.0,-0.53603,0.00052,11.20968]
[1778102939894,26.96,81427.63,93.0,-0.53603,0.00052,11.20968]
[1778102945721,26.96,81428.09,93.0,-0.53578,0.00052,11.21036]
[1778102946186,26.96,81429.4,93.0,-0.5351,0.00052,11.21226]
[1778102946332,26.96,81429.4,93.0,-0.5351,0.00052,11.21226]
[1778102946737,26.96,81429.4,93.0,-0.5351,0.00052,11.21226]
[1778102947872,26.96,81431.21,93.0,-0.53415,0.00052,11.21483]
[1778102948292,26.96,81431.21,93.0,-0.53415,0.00052,11.21483]
[1778102949873,26.97,81431.53,93.0,-0.53398,0.00052,11.21528]
[1778102953318,26.97,81431.43,93.0,-0.53403,0.00052,11.21514]
[1778102953417,26.97,81431.92,93.0,-0.53378,0.00052,11.21583]
[1778102957125,26.97,81435.81,93.0,-0.53174,0.00052,11.22108]
[1778102963167,26.97,81437.4,93.0,-0.53091,0.00052,11.22315]
[1778102970216,26.97,81437.78,93.0,-0.53071,0.00052,11.22363]
[1778102971191,26.97,81437.78,93.0,-0.53071,0.00052,11.22363]
[1778102971366,26.97,81437.78,93.0,-0.53071,0.00052,11.22363]
[1778102976559,26.97,81438.8,93.0,-0.53021,0.00052,11.21596]
[1778102988342,26.96,81438.86,93.0,-0.53018,0.00052,11.21603]
[1778102991366,26.96,81439.22,93.0,-0.52999,0.00052,11.21648]
[1778102991942,26.96,81440.62,93.0,-0.52926,0.00052,11.21821]
[1778102996077,26.96,81441.91,93.0,-0.52859,0.00052,11.21976]
[1778102996107,26.96,81441.91,93.0,-0.52859,0.00052,11.21976]
[1778102996398,26.96,81442.6,93.0,-0.52823,0.00052,11.22058]
[1778102998613,26.96,81444.26,93.0,-0.52736,0.00052,11.22252]
[1778102998648,26.96,81444.63,93.0,-0.52717,0.00052,11.22294]
[1778103003242,26.96,81444.94,93.0,-0.52701,0.00052,11.22329]
[1778103008482,26.95,81444.44,93.0,-0.52727,0.00052,11.22271]
[1778103012510,26.95,81441.44,93.0,-0.52885,0.00052,11.21917]
[1778103014528,26.95,81443.96,93.0,-0.52753,0.00052,11.22215]
[1778103023622,26.95,81444.01,93.0,-0.5275,0.00052,11.22221]
[1778103026847,26.94,81444.01,93.0,-0.52751,0.00052,11.22219]
[1778103028611,26.94,81444.01,93.0,-0.52751,0.00052,11.22219]
[1778103028627,26.94,81441.69,93.0,-0.52873,0.00052,11.21945]
[1778103032808,26.94,81441.69,93.0,-0.52873,0.00052,11.21945]
[1778103038697,26.94,81441.69,93.0,-0.52876,0.00052,11.21048]
[1778103043732,26.94,81441.14,93.0,-0.52905,0.00052,11.20982]
[1778103050785,26.94,81440.55,93.0,-0.52936,0.00052,11.20909]
[1778103051158,26.94,81440.55,93.0,-0.52936,0.00052,11.20909]
[1778103051250,26.94,81440.55,93.0,-0.52936,0.00052,11.20909]
[1778103051290,26.94,81440.55,93.0,-0.52936,0.00052,11.20909]
[1778103051458,26.94,81440.55,93.0,-0.52936,0.00052,11.20909]
[1778103051793,26.94,81435.45,93.0,-0.53203,0.00052,11.20259]
[1778103052573,26.94,81435.45,93.0,-0.53203,0.00052,11.20259]
[1778103052800,26.94,81429.04,93.0,-0.53539,0.00052,11.19371]
[1778103054814,26.94,81425.67,93.0,-0.53715,0.00052,11.18872]
[1778103059849,26.94,81425.48,93.0,-0.53725,0.00052,11.18844]
[1778103066898,26.94,81425.42,93.0,-0.53727,0.00052,11.18836]
[1778103073617,26.94,81425.39,93.0,-0.53729,0.00052,11.18832]
[1778103078982,26.95,81427.4,93.0,-0.53623,0.00052,11.19135]
[1778103080376,26.95,81427.4,93.0,-0.53623,0.00052,11.19135]
[1778103089054,26.95,81426.87,93.0,-0.5365,0.00052,11.19059]
[1778103090189,26.95,81426.87,93.0,-0.5365,0.00052,11.19059]
[1778103091366,26.95,81426.87,93.0,-0.5365,0.00052,11.19059]
[1778103091634,26.95,81426.87,93.0,-0.5365,0.00052,11.19059]
[1778103091695,26.95,81426.87,93.0,-0.5365,0.00052,11.19059]
[1778103091704,26.96,81438.74,93.0,-0.53031,0.00052,11.19793]
[1778103092239,26.96,81445.39,93.0,-0.52682,0.00052,11.20587]
[1778103093672,26.96,81445.39,93.0,-0.52682,0.00052,11.20587]
[1778103093741,26.96,81445.39,93.0,-0.52682,0.00052,11.20587]
[1778103093759,26.96,81445.39,93.0,-0.52682,0.00052,11.20587]
[1778103093833,26.95,81445.72,93.0,-0.52665,0.00052,11.20625]
[1778103094090,26.95,81449.9,93.0,-0.52446,0.00052,11.21078]
[1778103096308,26.95,81450.48,93.0,-0.52415,0.00052,11.21138]
[1778103096558,26.95,81450.48,93.0,-0.52415,0.00052,11.21138]
[1778103098308,26.95,81450.86,93.0,-0.52395,0.00052,11.21177]
[1778103098418,26.95,81450.86,93.0,-0.52395,0.00052,11.21177]
[1778103098706,26.95,81450.93,93.0,-0.52392,0.00052,11.21184]
[1778103100132,26.95,81454.01,93.0,-0.5223,0.00052,11.2149]
[1778103103858,26.95,81454.48,93.0,-0.52206,0.00052,11.21535]
[1778103104160,26.95,81454.53,93.0,-0.52203,0.00052,11.21539]
[1778103106636,26.94,81454.53,93.0,-0.52204,0.00053,11.21538]
[1778103106854,26.94,81457.61,93.0,-0.52042,0.00053,11.21823]
[1778103107181,26.94,81464.44,93.0,-0.51684,0.00053,11.22389]
[1778103108188,26.94,81468.92,93.0,-0.51448,0.00053,11.22711]
[1778103109430,26.94,81468.92,93.0,-0.51448,0.00053,11.22711]
[1778103113614,26.92,81467.77,93.0,-0.5151,0.00053,11.2263]
[1778103118365,26.87,81467.56,93.0,-0.51524,0.00053,11.22612]
[1778103118615,26.87,81467.56,93.0,-0.51524,0.00053,11.22612]
[1778103118657,26.87,81465.23,93.0,-0.51647,0.00053,11.22443]
[1778103124551,26.87,81465.22,93.0,-0.51648,0.00053,11.22442]
[1778103125307,26.87,81468.54,93.0,-0.51473,0.00053,11.2268]
[1778103128611,26.87,81468.52,93.0,-0.51474,0.00053,11.22679]
[1778103130543,26.87,81468.53,93.0,-0.51474,0.00053,11.22679]
[1778103133581,26.87,81468.5,93.0,-0.51475,0.00053,11.22677]
[1778103136961,26.86,81468.55,93.0,-0.51473,0.00053,11.22681]
[1778103143602,26.86,81468.48,93.0,-0.51476,0.00053,11.22676]
[1778103149500,26.86,81468.49,93.0,-0.51476,0.00053,11.22676]
[1778103150043,26.86,81468.49,93.0,-0.51476,0.00053,11.22676]
[1778103155517,26.86,81467.65,93.0,-0.51522,0.00053,11.21722]
[1778103160552,26.86,81467.55,93.0,-0.51527,0.00053,11.21715]
[1778103162148,26.86,81467.83,93.0,-0.51513,0.00053,11.21734]
[1778103166317,26.86,81467.76,93.0,-0.51516,0.00053,11.21729]
[1778103166415,26.85,81467.76,93.0,-0.51516,0.00053,11.21729]
[1778103168642,26.85,81467.79,93.0,-0.51515,0.00053,11.21731]
[1778103168669,26.85,81467.79,93.0,-0.51515,0.00053,11.21731]
[1778103174100,26.85,81468.08,93.0,-0.515,0.00053,11.21751]
[1778103174174,26.85,81468.08,93.0,-0.515,0.00053,11.21751]
[1778103177671,26.85,81470.41,93.0,-0.51377,0.00053,11.21908]
[1778103185727,26.85,81470.61,93.0,-0.51367,0.00053,11.21921]
[1778103191769,26.84,81470.84,93.0,-0.51355,0.00053,11.21936]
[1778103196804,26.84,81471.0,93.0,-0.51346,0.00053,11.21946]
[1778103198412,26.84,81470.93,93.0,-0.5135,0.00053,11.21941]
[1778103198417,26.84,81470.93,93.0,-0.5135,0.00053,11.21941]
[1778103198438,26.84,81470.93,93.0,-0.5135,0.00053,11.21941]
[1778103198642,26.84,81470.93,93.0,-0.5135,0.00053,11.21941]
[1778103198818,26.84,81474.69,93.0,-0.51152,0.00053,11.22168]
[1778103199109,26.84,81474.69,93.0,-0.51152,0.00053,11.22168]
[1778103199825,26.84,81478.78,93.0,-0.50936,0.00053,11.22383]
[1778103203853,26.83,81481.31,93.0,-0.50802,0.00053,11.225]
[1778103204860,26.84,81483.52,93.0,-0.50686,0.00053,11.22592]
[1778103209895,26.84,81484.41,93.0,-0.50638,0.00053,11.22626]
[1778103210130,26.84,81484.41,93.0,-0.50638,0.00053,11.22626]
[1778103211909,26.84,81488.32,93.0,-0.50432,0.00053,11.21862]
[1778103213389,26.84,81488.3,93.0,-0.50433,0.00053,11.21861]
[1778103216944,26.84,81491.37,93.0,-0.50271,0.00053,11.21944]
[1778103218608,26.84,81491.52,93.0,-0.50263,0.00053,11.21947]
[1778103219192,26.84,81491.89,93.0,-0.50244,0.00053,11.21956]
[1778103219395,26.84,81491.89,93.0,-0.50244,0.00053,11.21956]
[1778103219423,26.84,81491.89,93.0,-0.50244,0.00053,11.21956]
[1778103219969,26.84,81494.42,93.0,-0.5011,0.00053,11.22008]
[1778103221245,26.84,81494.71,93.0,-0.50095,0.00053,11.22013]
[1778103221333,26.84,81494.71,93.0,-0.50095,0.00053,11.22013]
[1778103222297,26.84,81495.52,93.0,-0.50052,0.00053,11.22026]
[1778103222379,26.84,81495.52,93.0,-0.50052,0.00053,11.22026]
[1778103222990,26.85,81496.87,93.0,-0.49981,0.00053,11.22045]
[1778103224513,26.85,81496.9,93.0,-0.49979,0.00053,11.22046]
[1778103224542,26.85,81496.9,93.0,-0.49979,0.00053,11.22046]
[1778103224599,26.85,81496.9,93.0,-0.49979,0.00053,11.22046]
[1778103225008,26.85,81499.0,93.0,-0.49868,0.00053,11.22069]
[1778103225064,26.85,81499.0,93.0,-0.49868,0.00053,11.22069]
[1778103225898,26.85,81499.0,93.0,-0.49868,0.00053,11.22069]
[1778103225902,26.85,81499.0,93.0,-0.49868,0.00053,11.22069]
[1778103226011,26.85,81504.41,93.0,-0.49582,0.00053,11.22088]
[1778103226322,26.85,81504.41,93.0,-0.49582,0.00053,11.22088]
[1778103226365,26.85,81504.41,93.0,-0.49582,0.00053,11.22088]
[1778103228697,26.85,81506.51,93.0,-0.49471,0.00053,11.2208]
[1778103230408,26.85,81508.45,93.0,-0.49369,0.00053,11.22065]
[1778103230545,26.85,81508.45,93.0,-0.49369,0.00053,11.22065]
[1778103231047,26.85,81508.3,93.0,-0.49377,0.00053,11.22066]
[1778103231163,26.85,81508.3,93.0,-0.49377,0.00053,11.22066]
[1778103231690,26.85,81508.3,93.0,-0.49377,0.00053,11.22066]
[1778103234664,26.85,81509.95,93.0,-0.4929,0.00053,11.22048]
[1778103234697,26.85,81509.94,93.0,-0.4929,0.00053,11.22048]
[1778103240109,26.85,81511.86,93.0,-0.49189,0.00053,11.2202]
[1778103244460,26.86,81515.02,93.0,-0.49022,0.00053,11.21958]
[1778103248621,26.86,81515.05,93.0,-0.4902,0.00053,11.21958]
[1778103250179,26.86,81518.36,93.0,-0.48846,0.00053,11.21872]
[1778103255329,26.86,81518.11,93.0,-0.48859,0.00053,11.21879]
[1778103255341,26.86,81518.11,93.0,-0.48859,0.00053,11.21879]
[1778103255695,26.86,81518.11,93.0,-0.48859,0.00053,11.21879]
[1778103256470,26.85,81518.47,93.0,-0.4884,0.00053,11.21868]
[1778103256484,26.85,81506.14,93.0,-0.49491,0.00053,11.22082]
[1778103257334,26.85,81506.14,93.0,-0.49491,0.00053,11.22082]
[1778103257991,26.85,81504.19,93.0,-0.49594,0.00053,11.22088]
[1778103262263,26.86,81501.16,93.0,-0.49754,0.00053,11.22083]
[1778103265729,26.86,81501.08,93.0,-0.49758,0.00053,11.22083]
[1778103265775,26.86,81501.08,93.0,-0.49758,0.00053,11.22083]
[1778103271772,26.86,81501.73,93.0,-0.49724,0.00053,11.22086]
[1778103276359,26.86,81501.59,93.0,-0.49731,0.00053,11.21188]
[1778103278025,26.86,81498.21,93.0,-0.4991,0.00053,11.21165]
[1778103279630,26.86,81496.85,93.0,-0.49982,0.00053,11.21149]
[1778103279890,26.86,81492.64,93.0,-0.50204,0.00053,11.21076]
[1778103284937,26.86,81491.95,93.0,-0.50241,0.00053,11.21061]
[1778103286303,26.86,81491.54,93.0,-0.50262,0.00053,11.21051]
[1778103286306,26.86,81491.54,93.0,-0.50262,0.00053,11.21051]
[1778103286379,26.86,81491.54,93.0,-0.50262,0.00053,11.21051]
[1778103286398,26.86,81491.54,93.0,-0.50262,0.00053,11.21051]
[1778103286420,26.86,81491.54,93.0,-0.50262,0.00053,11.21051]
[1778103286467,26.86,81490.42,93.0,-0.50322,0.00053,11.21024]
[1778103287759,26.85,81486.15,93.0,-0.50547,0.00053,11.20896]
[1778103288453,26.85,81483.59,93.0,-0.50683,0.00053,11.20802]
[1778103290106,26.85,81479.03,93.0,-0.50924,0.00053,11.20603]
[1778103290467,26.85,81481.32,93.0,-0.50803,0.00053,11.20708]
[1778103296509,26.86,81482.97,93.0,-0.50715,0.00053,11.20777]
[1778103300537,26.86,81480.73,93.0,-0.50834,0.00053,11.20682]
[1778103302130,26.86,81480.73,93.0,-0.50834,0.00053,11.20682]
[1778103302263,26.86,81480.63,93.0,-0.50839,0.00053,11.20678]
[1778103302679,26.86,81480.63,93.0,-0.50839,0.00053,11.20678]
[1778103302756,26.86,81484.82,93.0,-0.50618,0.00053,11.20849]
[1778103303444,26.86,81484.82,93.0,-0.50618,0.00053,11.20849]
[1778103303955,26.86,81489.46,93.0,-0.50372,0.00053,11.20998]
[1778103304515,26.86,81489.46,93.0,-0.50372,0.00053,11.20998]
[1778103304723,26.86,81489.46,93.0,-0.50372,0.00053,11.20998]
[1778103304743,26.86,81489.46,93.0,-0.50372,0.00053,11.20998]
[1778103304976,26.86,81489.46,93.0,-0.50372,0.00053,11.20998]
[1778103305346,26.86,81488.08,93.0,-0.50445,0.00053,11.20958]
[1778103305578,26.86,81481.77,93.0,-0.50779,0.00053,11.20728]
[1778103312918,26.86,81480.13,93.0,-0.50865,0.00053,11.20655]
[1778103317303,26.86,81480.54,93.0,-0.50844,0.00053,11.20674]
[1778103317663,26.86,81480.4,93.0,-0.50851,0.00053,11.20667]
[1778103320907,26.86,81480.32,93.0,-0.50855,0.00053,11.20664]
[1778103321222,26.86,81480.32,93.0,-0.50855,0.00053,11.20664]
[1778103321691,26.86,81482.58,93.0,-0.50736,0.00053,11.20762]
[1778103324712,26.86,81480.36,93.0,-0.50853,0.00053,11.20666]
[1778103328188,26.86,81480.82,93.0,-0.50829,0.00053,11.20686]
[1778103328310,26.86,81480.82,93.0,-0.50829,0.00053,11.20686]
[1778103328355,26.86,81480.82,93.0,-0.50829,0.00053,11.20686]
[1778103328370,26.86,81480.82,93.0,-0.50829,0.00053,11.20686]
[1778103328589,26.86,81480.82,93.0,-0.50829,0.00053,11.20686]
[1778103329040,26.86,81480.82,93.0,-0.50829,0.00053,11.20686]
[1778103329121,26.86,81486.55,93.0,-0.50526,0.00053,11.2091]
[1778103329747,26.86,81494.36,93.0,-0.50113,0.00053,11.2111]
[1778103332997,26.87,81498.65,93.0,-0.49887,0.00053,11.20272]
[1778103333591,26.87,81498.65,93.0,-0.49887,0.00053,11.20272]
[1778103336295,26.87,81499.74,93.0,-0.49829,0.00053,11.20281]
[1778103336302,26.87,81499.74,93.0,-0.49829,0.00053,11.20281]
[1778103336407,26.87,81499.74,93.0,-0.49829,0.00053,11.20281]
[1778103337971,26.87,81504.19,93.0,-0.49594,0.00053,11.20294]
[1778103338651,26.87,81504.19,93.0,-0.49594,0.00053,11.20294]
[1778103338673,26.87,81504.19,93.0,-0.49594,0.00053,11.20294]
[1778103339026,26.87,81504.19,93.0,-0.49594,0.00053,11.20294]
[1778103339107,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103339970,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103339982,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103340020,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103340028,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103340086,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103340096,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103340145,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103340153,26.87,81505.39,93.0,-0.4953,0.00053,11.20291]
[1778103340058,26.87,81500.42,93.0,-0.49793,0.00053,11.20285]
[1778103342014,26.87,81499.77,93.0,-0.49828,0.00053,11.20281]
[1778103343845,26.87,81502.34,93.0,-0.49692,0.00053,11.20293]
[1778103348880,26.87,81503.49,93.0,-0.49631,0.00053,11.20295]
[1778103349500,26.87,81503.49,93.0,-0.49631,0.00053,11.20295]
[1778103350894,26.87,81499.62,93.0,-0.49835,0.00053,11.2028]
[1778103352115,26.87,81499.62,93.0,-0.49835,0.00053,11.2028]
[1778103352125,26.87,81499.42,93.0,-0.49846,0.00053,11.20278]
[1778103353535,26.87,81499.1,93.0,-0.49863,0.00053,11.20276]
[1778103354170,26.87,81499.1,93.0,-0.49863,0.00053,11.20276]
[1778103354271,26.87,81499.03,93.0,-0.49867,0.00053,11.20275]
[1778103359689,26.87,81499.16,93.0,-0.4986,0.00053,11.20276]
[1778103364992,26.87,81499.89,93.0,-0.49821,0.00053,11.20282]
[1778103365999,26.87,81503.1,93.0,-0.49651,0.00053,11.20295]
[1778103372043,26.87,81503.1,93.0,-0.49651,0.00053,11.20295]
[1778103376924,26.88,81503.09,93.0,-0.49652,0.00053,11.20295]
[1778103382113,26.88,81502.19,93.0,-0.497,0.00053,11.20293]
[1778103385134,26.89,81506.85,93.0,-0.49453,0.00053,11.20284]
[1778103385666,26.89,81506.85,93.0,-0.49453,0.00053,11.20284]
[1778103388630,26.89,81507.73,93.0,-0.49407,0.00053,11.20277]
[1778103389366,26.89,81507.73,93.0,-0.49407,0.00053,11.20277]
[1778103390169,26.89,81508.31,93.0,-0.49376,0.00053,11.20272]
[1778103391176,26.89,81513.88,93.0,-0.49082,0.00053,11.19291]
[1778103392993,26.89,81514.44,93.0,-0.49052,0.00053,11.19279]
[1778103395284,26.88,81516.2,93.0,-0.48959,0.00053,11.19238]
[1778103395395,26.88,81516.2,93.0,-0.48959,0.00053,11.19238]
[1778103396214,26.88,81517.2,93.0,-0.48906,0.00053,11.19212]
[1778103396949,26.88,81517.2,93.0,-0.48906,0.00053,11.19212]
[1778103405277,26.88,81519.41,93.0,-0.48789,0.00053,11.19147]
[1778103412328,26.88,81520.14,93.0,-0.48751,0.00053,11.19124]
[1778103415527,26.88,81520.14,93.0,-0.4875,0.00053,11.19124]
[1778103416356,26.88,81517.58,93.0,-0.48886,0.00053,11.19201]
[1778103420106,26.88,81516.06,93.0,-0.48966,0.00053,11.19241]
[1778103420205,26.88,81516.06,93.0,-0.48966,0.00053,11.19241]
[1778103423269,26.87,81515.44,93.0,-0.48999,0.00053,11.19256]
[1778103424230,26.87,81515.44,93.0,-0.48999,0.00053,11.19256]
[1778103424254,26.87,81515.44,93.0,-0.48999,0.00053,11.19256]
[1778103427017,26.87,81515.64,93.0,-0.48988,0.00053,11.19251]
[1778103427038,26.87,81515.64,93.0,-0.48988,0.00053,11.19251]
[1778103428441,26.87,81513.08,93.0,-0.49124,0.00053,11.19306]
[1778103433227,26.87,81513.21,93.0,-0.49117,0.00053,11.19304]
[1778103433260,26.87,81513.21,93.0,-0.49117,0.00053,11.19304]
[1778103433271,26.87,81513.21,93.0,-0.49117,0.00053,11.19304]
[1778103433476,26.87,81509.19,93.0,-0.49329,0.00053,11.19365]
[1778103435757,26.87,81505.17,93.0,-0.49542,0.00053,11.19394]
[1778103437862,26.87,81508.24,93.0,-0.49379,0.00053,11.19374]
[1778103440171,26.87,81508.23,93.0,-0.4938,0.00053,11.19375]
[1778103440275,26.87,81508.23,93.0,-0.4938,0.00053,11.19375]
[1778103441877,26.87,81513.05,93.0,-0.49125,0.00053,11.19307]
[1778103442346,26.87,81513.05,93.0,-0.49125,0.00053,11.19307]
[1778103442534,26.87,81513.05,93.0,-0.49125,0.00053,11.19307]
[1778103443251,26.87,81515.08,93.0,-0.49018,0.00053,11.19264]
[1778103443546,26.87,81517.65,93.0,-0.48882,0.00053,11.19199]
[1778103449127,26.86,81516.47,93.0,-0.48944,0.00053,11.19231]
[1778103449588,26.86,81518.75,93.0,-0.48823,0.00053,11.19167]
[1778103454623,26.87,81522.26,93.0,-0.48637,0.00053,11.1815]
[1778103459658,26.87,81524.27,93.0,-0.48531,0.00053,11.18072]
[1778103460665,26.87,81526.8,93.0,-0.48397,0.00053,11.17962]
[1778103461327,26.87,81526.8,93.0,-0.48397,0.00053,11.17962]
[1778103461672,26.87,81526.92,93.0,-0.48391,0.00053,11.17957]
[1778103463453,26.87,81527.36,93.0,-0.48367,0.00053,11.17936]
[1778103463554,26.87,81527.36,93.0,-0.48367,0.00053,11.17936]
[1778103463634,26.87,81527.36,93.0,-0.48367,0.00053,11.17936]
[1778103464694,26.86,81530.02,93.0,-0.48226,0.00053,11.17804]
[1778103465469,26.86,81530.02,93.0,-0.48226,0.00053,11.17804]
[1778103468627,26.87,81530.32,93.0,-0.48211,0.00053,11.17788]
[1778103469985,26.87,81533.99,93.0,-0.48017,0.00053,11.17581]
[1778103471762,26.87,81534.04,93.0,-0.48014,0.00053,11.17578]
[1778103471775,26.87,81534.04,93.0,-0.48014,0.00053,11.17578]
[1778103471780,26.87,81534.04,93.0,-0.48014,0.00053,11.17578]
[1778103472599,26.87,81534.08,93.0,-0.48012,0.00053,11.17576]
[1778103472834,26.87,81534.08,93.0,-0.48012,0.00053,11.17576]
[1778103472840,26.87,81534.08,93.0,-0.48012,0.00053,11.17576]
[1778103473041,26.87,81534.08,93.0,-0.48012,0.00053,11.17576]
[1778103473046,26.87,81534.08,93.0,-0.48012,0.00053,11.17576]
[1778103473243,26.87,81534.08,93.0,-0.48012,0.00053,11.17576]
[1778103473247,26.87,81534.08,93.0,-0.48012,0.00053,11.17576]
[1778103473458,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473463,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473667,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473672,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473682,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473752,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473758,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473819,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473823,26.86,81531.96,93.0,-0.48124,0.00053,11.17699]
[1778103473956,26.86,81532.2,93.0,-0.48111,0.00053,11.17685]
[1778103474827,26.86,81532.2,93.0,-0.48111,0.00053,11.17685]
[1778103474906,26.86,81528.47,93.0,-0.48308,0.00053,11.17883]
[1778103475741,26.86,81528.47,93.0,-0.48308,0.00053,11.17883]
[1778103475771,26.86,81528.37,93.0,-0.48314,0.00053,11.17888]
[1778103480369,26.87,81529.32,93.0,-0.48264,0.00053,11.1784]
[1778103480393,26.87,81529.32,93.0,-0.48264,0.00053,11.1784]
[1778103480619,26.87,81529.32,93.0,-0.48264,0.00053,11.1784]
[1778103480646,26.87,81529.32,93.0,-0.48264,0.00053,11.1784]
[1778103480759,26.87,81529.32,93.0,-0.48264,0.00053,11.1784]
[1778103481078,26.87,81534.84,93.0,-0.47972,0.00053,11.1753]
[1778103481537,26.87,81534.84,93.0,-0.47972,0.00053,11.1753]
[1778103482249,26.87,81534.84,93.0,-0.47972,0.00053,11.1753]
[1778103482245,26.87,81543.57,93.0,-0.4751,0.00053,11.16916]
[1778103482506,26.87,81543.57,93.0,-0.4751,0.00053,11.16916]
[1778103483253,26.87,81545.53,93.0,-0.47407,0.00053,11.16758]
[1778103484088,26.87,81548.37,93.0,-0.47257,0.00053,11.16515]
[1778103486926,26.87,81550.29,93.0,-0.47156,0.00053,11.16342]
[1778103492187,26.87,81548.56,93.0,-0.47247,0.00053,11.16499]
[1778103498933,26.88,81551.22,93.0,-0.47108,0.00053,11.16258]
[1778103501818,26.88,81551.22,93.0,-0.47108,0.00053,11.16258]
[1778103502015,26.88,81551.22,93.0,-0.47108,0.00053,11.16258]
[1778103502029,26.88,81551.22,93.0,-0.47108,0.00053,11.16258]
[1778103502262,26.88,81551.22,93.0,-0.47108,0.00053,11.16258]
[1778103502130,26.88,81552.31,93.0,-0.4705,0.00053,11.16155]
[1778103503148,26.88,81559.55,93.0,-0.46668,0.00053,11.1541]
[1778103504150,26.88,81559.55,93.0,-0.46668,0.00053,11.1541]
[1778103504186,26.88,81559.55,93.0,-0.46668,0.00053,11.1541]
[1778103504333,26.88,81560.17,93.0,-0.46636,0.00053,11.15342]
[1778103504649,26.88,81560.17,93.0,-0.46636,0.00053,11.15342]
[1778103504659,26.88,81560.17,93.0,-0.46636,0.00053,11.15342]
[1778103504920,26.88,81560.17,93.0,-0.46636,0.00053,11.15342]
[1778103504965,26.88,81560.17,93.0,-0.46636,0.00053,11.15342]
[1778103505288,26.88,81550.29,93.0,-0.47157,0.00053,11.16345]
[1778103505983,26.88,81542.53,93.0,-0.47567,0.00053,11.16999]
[1778103510847,26.88,81542.37,93.0,-0.47575,0.00053,11.17011]
[1778103510872,26.88,81542.37,93.0,-0.47575,0.00053,11.17011]
[1778103510939,26.88,81542.37,93.0,-0.47575,0.00053,11.17011]
[1778103511018,26.88,81545.72,93.0,-0.47396,0.00053,11.15843]
[1778103511759,26.88,81545.72,93.0,-0.47396,0.00053,11.15843]
[1778103511765,26.88,81545.72,93.0,-0.47396,0.00053,11.15843]
[1778103511769,26.88,81545.72,93.0,-0.47396,0.00053,11.15843]
[1778103512313,26.88,81545.72,93.0,-0.47396,0.00053,11.15843]
[1778103512025,26.88,81551.11,93.0,-0.47111,0.00053,11.15367]
[1778103517060,26.88,81550.84,93.0,-0.47126,0.00053,11.15392]
[1778103521088,26.88,81555.19,93.0,-0.46896,0.00053,11.14968]
[1778103526123,26.88,81557.14,93.0,-0.46792,0.00053,11.14765]
[1778103528066,26.87,81557.17,93.0,-0.46791,0.00053,11.14762]
[1778103528424,26.87,81557.15,93.0,-0.46792,0.00053,11.14764]
[1778103530575,26.87,81557.59,93.0,-0.46768,0.00053,11.14717]
[1778103531275,26.87,81557.59,93.0,-0.46768,0.00053,11.14717]
[1778103531324,26.87,81557.59,93.0,-0.46768,0.00053,11.14717]
[1778103531794,26.87,81559.45,93.0,-0.4667,0.00053,11.14516]
[1778103533032,26.87,81558.47,93.0,-0.46722,0.00053,11.14622]
[1778103533172,26.87,81559.64,93.0,-0.4666,0.00053,11.14495]
[1778103534759,26.87,81560.0,93.0,-0.46641,0.00053,11.14455]
[1778103536193,26.87,81564.02,93.0,-0.46429,0.00053,11.13993]
[1778103536694,26.87,81564.02,93.0,-0.46429,0.00053,11.13993]
[1778103537675,26.87,81562.32,93.0,-0.46519,0.00053,11.14192]
[1778103537676,26.87,81562.32,93.0,-0.46519,0.00053,11.14192]
[1778103538097,26.87,81562.32,93.0,-0.46519,0.00053,11.14192]
[1778103538310,26.87,81562.32,93.0,-0.46519,0.00053,11.14192]
[1778103542235,26.87,81566.15,93.0,-0.46317,0.00053,11.13735]
[1778103547270,26.87,81570.45,93.0,-0.4609,0.00053,11.13187]
[1778103551299,26.87,81572.88,93.0,-0.45961,0.00053,11.12861]
[1778103556333,26.86,81572.74,93.0,-0.45968,0.00053,11.12878]
[1778103560361,26.86,81570.34,93.0,-0.46094,0.00053,11.13198]
[1778103563682,26.86,81570.25,93.0,-0.46099,0.00053,11.1321]
[1778103564391,26.86,81570.25,93.0,-0.46099,0.00053,11.1321]
[1778103564419,26.86,81570.25,93.0,-0.46099,0.00053,11.1321]
[1778103569424,26.86,81570.88,93.0,-0.46066,0.00053,11.13127]
[1778103570566,26.86,81570.88,93.0,-0.46066,0.00053,11.13127]
[1778103570572,26.86,81570.88,93.0,-0.46066,0.00053,11.13127]
[1778103571343,26.86,81570.88,93.0,-0.46066,0.00053,11.13127]
[1778103571362,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103571894,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103571951,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103572425,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103572447,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103572453,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103572460,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103572760,26.86,81570.92,93.0,-0.46061,0.00053,11.12216]
[1778103573201,26.86,81575.99,93.0,-0.45793,0.00053,11.11519]
[1778103574021,26.86,81581.35,93.0,-0.45511,0.00053,11.10729]
[1778103574915,26.86,81581.35,93.0,-0.45511,0.00053,11.10729]
[1778103575345,26.86,81581.35,93.0,-0.45511,0.00053,11.10729]
[1778103576062,26.86,81586.55,93.0,-0.45237,0.00053,11.09909]
[1778103576722,26.86,81586.55,93.0,-0.45237,0.00053,11.09909]
[1778103577034,26.86,81586.55,93.0,-0.45237,0.00053,11.09909]
[1778103577249,26.86,81590.69,93.0,-0.4502,0.00053,11.09219]
[1778103579339,26.86,81594.34,93.0,-0.44828,0.00053,11.08583]
[1778103585225,26.87,81596.32,93.0,-0.44725,0.00053,11.08229]
[1778103588267,26.87,81597.35,93.0,-0.44671,0.00053,11.08043]
[1778103588279,26.87,81597.35,93.0,-0.44671,0.00053,11.08043]
[1778103588340,26.87,81597.35,93.0,-0.44671,0.00053,11.08044]
[1778103588488,26.87,81597.35,93.0,-0.44671,0.00053,11.08044]
[1778103588510,26.87,81597.35,93.0,-0.44671,0.00053,11.08044]
[1778103588629,26.87,81597.35,93.0,-0.44671,0.00053,11.08044]
[1778103589365,26.87,81592.93,93.0,-0.44904,0.00053,11.08837]
[1778103590359,26.87,81588.2,93.0,-0.45153,0.00053,11.09644]
[1778103591565,26.87,81587.64,93.0,-0.45182,0.00053,11.09737]
[1778103595570,26.88,81587.67,93.0,-0.45181,0.00053,11.09734]
[1778103598616,26.88,81587.81,93.0,-0.45174,0.00053,11.09712]
[1778103599864,26.88,81588.56,93.0,-0.45135,0.00053,11.09588]
[1778103599888,26.88,81588.56,93.0,-0.45135,0.00053,11.09588]
[1778103600128,26.88,81588.56,93.0,-0.45135,0.00053,11.09588]
[1778103600147,26.88,81588.56,93.0,-0.45135,0.00053,11.09588]
[1778103600166,26.88,81588.52,93.0,-0.45137,0.00053,11.09594]
[1778103601327,26.88,81594.13,93.0,-0.44842,0.00053,11.0863]
[1778103602417,26.88,81599.34,93.0,-0.44569,0.00052,11.07682]
[1778103602528,26.88,81599.34,93.0,-0.44569,0.00052,11.07682]
[1778103603271,26.88,81599.34,93.0,-0.44569,0.00052,11.07682]
[1778103603286,26.88,81599.34,93.0,-0.44569,0.00052,11.07682]
[1778103604112,26.88,81592.56,93.0,-0.44925,0.00053,11.08908]
[1778103605144,26.88,81587.18,93.0,-0.45208,0.00053,11.09818]
[1778103606292,26.88,81587.18,93.0,-0.45208,0.00053,11.09818]
[1778103606609,26.88,81588.02,93.0,-0.45164,0.00053,11.09679]
[1778103606816,26.88,81588.02,93.0,-0.45164,0.00053,11.09679]
[1778103607108,26.88,81588.02,93.0,-0.45164,0.00053,11.09679]
[1778103607173,26.88,81588.02,93.0,-0.45164,0.00053,11.09679]
[1778103607288,26.88,81587.71,93.0,-0.4518,0.00053,11.09731]
[1778103607946,26.88,81587.71,93.0,-0.4518,0.00053,11.09731]
[1778103608238,26.88,81587.71,93.0,-0.4518,0.00053,11.09731]
[1778103608273,26.88,81579.3,93.0,-0.45623,0.00053,11.1105]
[1778103609313,26.89,81571.03,93.0,-0.46059,0.00053,11.12213]
[1778103609691,26.89,81571.03,93.0,-0.46059,0.00053,11.12213]
[1778103609693,26.89,81571.03,93.0,-0.46059,0.00053,11.12213]
[1778103609722,26.89,81567.88,93.0,-0.46225,0.00053,11.1262]
[1778103611857,26.89,81567.5,93.0,-0.46245,0.00053,11.12669]
[1778103613105,26.89,81563.93,93.0,-0.46433,0.00053,11.13105]
[1778103617053,26.89,81563.34,93.0,-0.46464,0.00053,11.13174]
[1778103617198,26.89,81563.34,93.0,-0.46464,0.00053,11.13174]
[1778103617759,26.89,81563.31,93.0,-0.46466,0.00053,11.13177]
[1778103618097,26.89,81563.31,93.0,-0.46466,0.00053,11.13177]
[1778103618099,26.89,81568.44,93.0,-0.46195,0.00053,11.12549]
[1778103619047,26.89,81568.44,93.0,-0.46195,0.00053,11.12549]
[1778103619079,26.89,81569.8,93.0,-0.46123,0.00053,11.12374]
[1778103622081,26.88,81570.07,93.0,-0.46109,0.00053,11.12338]
[1778103622386,26.88,81570.43,93.0,-0.4609,0.00053,11.1229]
[1778103622861,26.88,81575.16,93.0,-0.4584,0.00053,11.11647]
[1778103623682,26.88,81575.16,93.0,-0.4584,0.00053,11.11647]
[1778103629862,26.87,81575.68,93.0,-0.45812,0.00053,11.11571]
[1778103633468,26.87,81576.76,93.0,-0.45752,0.00053,11.1051]
[1778103633638,26.87,81575.89,93.0,-0.45797,0.00053,11.10634]
[1778103636199,26.87,81576.47,93.0,-0.45767,0.00053,11.1055]
[1778103636261,26.87,81576.61,93.0,-0.45759,0.00053,11.1053]
[1778103641166,26.87,81578.58,93.0,-0.45655,0.00053,11.10241]
[1778103642936,26.87,81581.33,93.0,-0.4551,0.00053,11.09829]
[1778103643641,26.87,81581.29,93.0,-0.45512,0.00053,11.09835]
[1778103644967,26.87,81581.6,93.0,-0.45496,0.00053,11.09788]
[1778103647205,26.87,81582.37,93.0,-0.45455,0.00053,11.09669]
[1778103647210,26.87,81582.37,93.0,-0.45455,0.00053,11.09669]
[1778103647221,26.87,81582.37,93.0,-0.45455,0.00053,11.09669]
[1778103647230,26.87,81582.37,93.0,-0.45455,0.00053,11.09669]
[1778103647759,26.87,81582.61,93.0,-0.45443,0.00053,11.09632]
[1778103648713,26.87,81584.38,93.0,-0.45349,0.00053,11.09354]
[1778103653817,26.86,81587.42,93.0,-0.45188,0.00053,11.0886]
[1778103658777,26.86,81589.29,93.0,-0.4509,0.00053,11.08548]
[1778103659164,26.86,81589.29,93.0,-0.4509,0.00053,11.08548]
[1778103659388,26.86,81592.39,93.0,-0.44926,0.00053,11.08015]
[1778103660391,26.86,81592.39,93.0,-0.44926,0.00053,11.08015]
[1778103666114,26.85,81593.1,93.0,-0.44887,0.00053,11.07885]
[1778103668854,26.85,81593.08,93.0,-0.44888,0.00053,11.07887]
[1778103669135,26.85,81593.11,93.0,-0.44886,0.00053,11.07881]
[1778103670976,26.84,81593.15,93.0,-0.44884,0.00053,11.07873]
[1778103673230,26.84,81594.21,93.0,-0.44827,0.00053,11.07684]
[1778103673234,26.84,81594.21,93.0,-0.44827,0.00053,11.07684]
[1778103673239,26.84,81594.21,93.0,-0.44827,0.00053,11.07684]
[1778103673276,26.84,81594.21,93.0,-0.44827,0.00053,11.07684]
[1778103673328,26.84,81594.24,93.0,-0.44826,0.00053,11.07678]
[1778103675257,26.84,81594.79,93.0,-0.44797,0.00053,11.0758]
[1778103683284,26.84,81593.96,93.0,-0.44841,0.00053,11.0773]
[1778103683290,26.84,81593.96,93.0,-0.44841,0.00053,11.0773]
[1778103683296,26.84,81593.96,93.0,-0.44841,0.00053,11.0773]
[1778103683480,26.84,81593.96,93.0,-0.44841,0.00053,11.0773]
[1778103683490,26.84,81593.96,93.0,-0.44841,0.00053,11.0773]
[1778103683682,26.84,81593.96,93.0,-0.44841,0.00053,11.07729]
[1778103683687,26.84,81593.96,93.0,-0.44841,0.00053,11.07729]
[1778103683886,26.84,81593.96,93.0,-0.44841,0.00053,11.07729]
[1778103683890,26.84,81593.96,93.0,-0.44841,0.00053,11.07729]
[1778103684094,26.84,81593.96,93.0,-0.44841,0.00053,11.07729]
[1778103684191,26.84,81593.96,93.0,-0.44841,0.00053,11.07729]
[1778103684206,26.84,81593.96,93.0,-0.44841,0.00053,11.07729]
[1778103684783,26.84,81593.96,93.0,-0.4484,0.00053,11.07728]
[1778103685038,26.84,81593.96,93.0,-0.4484,0.00053,11.07728]
[1778103685042,26.84,81593.96,93.0,-0.4484,0.00053,11.07728]
[1778103685283,26.84,81593.96,93.0,-0.4484,0.00053,11.07728]
[1778103685287,26.84,81593.96,93.0,-0.4484,0.00053,11.07728]
[1778103685523,26.84,81593.96,93.0,-0.4484,0.00053,11.07728]
[1778103685528,26.84,81593.96,93.0,-0.4484,0.00053,11.07728]
[1778103685703,26.84,81594.01,93.0,-0.44838,0.00053,11.07719]
[1778103686153,26.84,81594.01,93.0,-0.44838,0.00053,11.07719]
[1778103689140,26.84,81594.12,93.0,-0.44832,0.00053,11.077]
[1778103689298,26.84,81594.12,93.0,-0.44832,0.00053,11.077]
[1778103689309,26.84,81594.12,93.0,-0.44832,0.00053,11.077]
[1778103689339,26.84,81594.12,93.0,-0.44832,0.00053,11.077]
[1778103689516,26.84,81591.03,93.0,-0.44995,0.00053,11.0824]
[1778103689551,26.84,81591.03,93.0,-0.44995,0.00053,11.0824]
[1778103689759,26.84,81591.03,93.0,-0.44995,0.00053,11.0824]
[1778103690086,26.84,81591.03,93.0,-0.44995,0.00053,11.0824]
[1778103690088,26.84,81591.03,93.0,-0.44995,0.00053,11.0824]
[1778103690502,26.84,81580.91,93.0,-0.45528,0.00053,11.09881]
[1778103690587,26.84,81580.91,93.0,-0.45528,0.00053,11.09881]
[1778103691376,26.84,81576.12,93.0,-0.45778,0.00053,11.09682]
[1778103693956,26.85,81574.65,93.0,-0.45856,0.00053,11.09892]
[1778103695660,26.85,81574.33,93.0,-0.45873,0.00053,11.09937]
[1778103695675,26.85,81574.33,93.0,-0.45873,0.00053,11.09937]
[1778103695759,26.85,81574.33,93.0,-0.45873,0.00053,11.09937]
[1778103696324,26.85,81571.17,93.0,-0.4604,0.00053,11.10369]
[1778103699345,26.85,81568.3,93.0,-0.46193,0.00053,11.10744]
[1778103704380,26.86,81566.76,93.0,-0.46274,0.00053,11.1094]
[1778103709396,26.86,81566.68,93.0,-0.46279,0.00053,11.10951]
[1778103710741,26.86,81565.54,93.0,-0.46339,0.00053,11.11092]
[1778103711141,26.86,81565.54,93.0,-0.46339,0.00053,11.11092]
[1778103711430,26.86,81561.95,93.0,-0.46529,0.00053,11.11518]
[1778103712943,26.86,81560.86,93.0,-0.46587,0.00053,11.11643]
[1778103713444,26.86,81556.75,93.0,-0.46805,0.00053,11.12091]
[1778103715486,26.86,81556.71,93.0,-0.46807,0.00053,11.12096]
[1778103720618,26.86,81554.48,93.0,-0.46925,0.00053,11.12326]
[1778103724613,26.87,81556.85,93.0,-0.468,0.00053,11.12082]
[1778103726497,26.87,81556.96,93.0,-0.46794,0.00053,11.12071]
[1778103726666,26.87,81556.96,93.0,-0.46794,0.00053,11.12071]
[1778103727554,26.87,81564.94,93.0,-0.46372,0.00053,11.11167]
[1778103727662,26.87,81564.94,93.0,-0.46372,0.00053,11.11167]
[1778103729550,26.87,81566.3,93.0,-0.463,0.00053,11.11001]
[1778103729559,26.87,81566.3,93.0,-0.463,0.00053,11.11001]
[1778103730945,26.87,81567.63,93.0,-0.4623,0.00053,11.10835]
[1778103732738,26.87,81567.63,93.0,-0.4623,0.00053,11.10836]
[1778103732759,26.87,81567.63,93.0,-0.4623,0.00053,11.10836]
[1778103732905,26.87,81567.63,93.0,-0.4623,0.00053,11.10836]
[1778103732963,26.87,81567.63,93.0,-0.4623,0.00053,11.10836]
[1778103732974,26.87,81567.63,93.0,-0.4623,0.00053,11.10836]
[1778103733073,26.87,81567.63,93.0,-0.4623,0.00053,11.10836]
[1778103733167,26.87,81567.63,93.0,-0.4623,0.00053,11.10836]
[1778103733212,26.87,81568.47,93.0,-0.46186,0.00053,11.10729]
[1778103733791,26.87,81568.47,93.0,-0.46186,0.00053,11.10729]
[1778103733808,26.87,81568.47,93.0,-0.46186,0.00053,11.10729]
[1778103734308,26.87,81568.47,93.0,-0.46186,0.00053,11.10729]
[1778103734495,26.87,81568.47,93.0,-0.46186,0.00053,11.10729]
[1778103734497,26.87,81568.47,93.0,-0.46186,0.00053,11.10729]
[1778103734523,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103734698,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103735133,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103735135,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103735336,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103735337,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103735538,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103735540,26.87,81572.23,93.0,-0.45987,0.00053,11.10234]
[1778103736164,26.87,81574.49,93.0,-0.45868,0.00053,11.09923]
[1778103736310,26.87,81574.49,93.0,-0.45868,0.00053,11.09923]
[1778103736471,26.87,81574.49,93.0,-0.45868,0.00053,11.09923]
[1778103737201,26.87,81573.22,93.0,-0.45935,0.00053,11.10098]
[1778103737247,26.87,81573.22,93.0,-0.45935,0.00053,11.10098]
[1778103737386,26.87,81573.22,93.0,-0.45935,0.00053,11.10098]
[1778103737423,26.87,81573.22,93.0,-0.45935,0.00053,11.10098]
[1778103738631,26.87,81576.7,93.0,-0.45751,0.00053,11.09609]
[1778103742828,26.86,81577.9,93.0,-0.45687,0.00053,11.09433]
[1778103742834,26.86,81577.9,93.0,-0.45687,0.00053,11.09433]
[1778103743277,26.86,81577.9,93.0,-0.45687,0.00053,11.09433]
[1778103743597,26.86,81579.14,93.0,-0.45621,0.00053,11.09249]
[1778103743603,26.86,81579.14,93.0,-0.45621,0.00053,11.09249]
[1778103743806,26.86,81579.14,93.0,-0.45621,0.00053,11.09249]
[1778103743812,26.86,81579.14,93.0,-0.45621,0.00053,11.09249]
[1778103743966,26.86,81579.14,93.0,-0.45621,0.00053,11.09249]
[1778103750715,26.86,81579.36,93.0,-0.45609,0.00053,11.09214]
[1778103752759,26.86,81579.36,93.0,-0.45609,0.00053,11.09214]
[1778103755778,26.86,81581.76,93.0,-0.45479,0.00053,11.07942]
[1778103756899,26.86,81581.93,93.0,-0.4547,0.00053,11.07916]
[1778103757048,26.86,81581.93,93.0,-0.4547,0.00053,11.07916]
[1778103757242,26.86,81587.36,93.0,-0.45183,0.00053,11.07049]
[1778103761418,26.86,81587.58,93.0,-0.45172,0.00053,11.07013]
[1778103761520,26.86,81587.91,93.0,-0.45154,0.00053,11.06958]
[1778103762479,26.86,81587.91,93.0,-0.45154,0.00053,11.06958]
[1778103762703,26.86,81587.99,93.0,-0.4515,0.00053,11.06945]
[1778103763009,26.86,81587.99,93.0,-0.4515,0.00053,11.06945]
[1778103763146,26.86,81587.99,93.0,-0.4515,0.00053,11.06945]
[1778103763196,26.86,81588.0,93.0,-0.4515,0.00053,11.06943]
[1778103764378,26.86,81588.0,93.0,-0.4515,0.00053,11.06943]
[1778103764589,26.86,81590.68,93.0,-0.45008,0.00053,11.06491]
[1778103764726,26.86,81590.68,93.0,-0.45008,0.00053,11.06491]
[1778103764741,26.86,81590.68,93.0,-0.45008,0.00053,11.06491]
[1778103764820,26.86,81590.68,93.0,-0.45008,0.00053,11.06491]
[1778103766880,26.86,81593.3,93.0,-0.4487,0.00053,11.06036]
[1778103766926,26.86,81593.3,93.0,-0.4487,0.00053,11.06036]
[1778103767410,26.86,81593.3,93.0,-0.4487,0.00053,11.06036]
[1778103767486,26.86,81593.34,93.0,-0.44868,0.00053,11.06028]
[1778103768632,26.86,81593.51,93.0,-0.44859,0.00053,11.05998]
[1778103773876,26.85,81593.01,93.0,-0.44885,0.00053,11.06086]
[1778103776925,26.85,81593.52,93.0,-0.44858,0.00053,11.05996]
[1778103778643,26.85,81593.66,93.0,-0.44851,0.00053,11.05971]
[1778103782306,26.85,81594.52,93.0,-0.44805,0.00053,11.05818]
[1778103782407,26.85,81594.52,93.0,-0.44805,0.00053,11.05817]
[1778103782971,26.85,81594.52,93.0,-0.44805,0.00053,11.05817]
[1778103783591,26.85,81594.52,93.0,-0.44805,0.00053,11.05817]
[1778103787937,26.85,81594.23,93.0,-0.4482,0.00053,11.05868]
[1778103793018,26.86,81594.19,93.0,-0.44823,0.00053,11.05878]
[1778103797253,26.86,81595.07,93.0,-0.44778,0.00053,11.05723]
[1778103797258,26.86,81595.07,93.0,-0.44778,0.00053,11.05723]
[1778103797268,26.86,81595.07,93.0,-0.44778,0.00053,11.05723]
[1778103797287,26.86,81595.07,93.0,-0.44778,0.00053,11.05723]
[1778103797296,26.86,81595.07,93.0,-0.44778,0.00053,11.05723]
[1778103797325,26.86,81595.07,93.0,-0.44778,0.00053,11.05723]
[1778103797602,26.86,81595.07,93.0,-0.44778,0.00053,11.05723]
[1778103797457,26.86,81595.55,93.0,-0.44753,0.00053,11.05638]
[1778103797760,26.86,81595.55,93.0,-0.44753,0.00053,11.05638]
[1778103798599,26.86,81595.55,93.0,-0.44753,0.00053,11.05638]
[1778103798229,26.86,81598.8,93.0,-0.44582,0.00053,11.0504]
[1778103799267,26.86,81598.8,93.0,-0.44582,0.00053,11.0504]
[1778103799507,26.86,81600.71,93.0,-0.44481,0.00053,11.0468]
[1778103802935,26.86,81600.25,93.0,-0.44506,0.00053,11.04769]
[1778103802950,26.86,81600.25,93.0,-0.44506,0.00053,11.04769]
[1778103802994,26.86,81600.25,93.0,-0.44506,0.00053,11.04769]
[1778103803089,26.86,81604.59,93.0,-0.44278,0.00053,11.03928]
[1778103804610,26.86,81604.59,93.0,-0.44278,0.00053,11.03928]
[1778103804096,26.87,81610.31,93.0,-0.43977,0.00053,11.02765]
[1778103806218,26.87,81609.84,93.0,-0.44002,0.00053,11.02863]
[1778103806509,26.87,81609.84,93.0,-0.44002,0.00053,11.02863]
[1778103807423,26.87,81610.13,93.0,-0.43987,0.00053,11.02803]
[1778103807465,26.87,81610.52,93.0,-0.43966,0.00052,11.02721]
[1778103808614,26.87,81610.52,93.0,-0.43966,0.00052,11.02721]
[1778103809440,26.87,81611.77,93.0,-0.43901,0.00052,11.02458]
[1778103809623,26.87,81611.77,93.0,-0.43901,0.00052,11.02458]
[1778103809483,26.87,81612.81,93.0,-0.43846,0.00052,11.02237]
[1778103810138,26.87,81612.33,93.0,-0.43871,0.00052,11.02339]
[1778103812174,26.87,81612.21,93.0,-0.43873,0.00053,11.01451]
[1778103812213,26.87,81612.21,93.0,-0.43873,0.00053,11.01451]
[1778103812591,26.87,81612.21,93.0,-0.43873,0.00053,11.01451]
[1778103812295,26.87,81613.77,93.0,-0.43791,0.00053,11.01117]
[1778103812740,26.87,81613.77,93.0,-0.43791,0.00053,11.01117]
[1778103813364,26.87,81613.77,93.0,-0.43791,0.00053,11.01117]
[1778103813465,26.87,81613.2,93.0,-0.43821,0.00053,11.01239]
[1778103813987,26.87,81613.2,93.0,-0.43821,0.00053,11.01239]
[1778103813991,26.87,81613.2,93.0,-0.43821,0.00053,11.01239]
[1778103813995,26.87,81613.2,93.0,-0.43821,0.00053,11.01239]
[1778103814194,26.87,81613.2,93.0,-0.43821,0.00053,11.01239]
[1778103815522,26.87,81613.97,93.0,-0.4378,0.00053,11.01073]
[1778103815620,26.87,81613.97,93.0,-0.4378,0.00053,11.01073]
[1778103821603,26.86,81613.9,93.0,-0.43784,0.00053,11.01087]
[1778103821647,26.86,81613.9,93.0,-0.43784,0.00053,11.01087]
[1778103821631,26.86,81613.9,93.0,-0.43784,0.00053,11.01087]
[1778103822278,26.86,81613.9,93.0,-0.43784,0.00053,11.01087]
[1778103822604,26.86,81613.9,93.0,-0.43784,0.00053,11.01087]
[1778103823045,26.86,81613.93,93.0,-0.43782,0.00053,11.0108]
[1778103823052,26.86,81613.93,93.0,-0.43782,0.00053,11.0108]
[1778103823464,26.86,81613.93,93.0,-0.43782,0.00053,11.0108]
[1778103823496,26.86,81613.93,93.0,-0.43782,0.00053,11.0108]
[1778103823893,26.86,81613.93,93.0,-0.43782,0.00053,11.0108]
[1778103824552,26.86,81613.93,93.0,-0.43782,0.00053,11.0108]
[1778103825402,26.86,81613.97,93.0,-0.4378,0.00053,11.01071]
[1778103825417,26.86,81614.66,93.0,-0.43744,0.00052,11.00921]
[1778103826001,26.86,81614.66,93.0,-0.43744,0.00052,11.00921]
[1778103826250,26.86,81613.56,93.0,-0.43801,0.00053,11.01159]
[1778103827218,26.86,81613.56,93.0,-0.43801,0.00053,11.01159]
[1778103827451,26.86,81613.56,93.0,-0.43801,0.00053,11.01159]
[1778103828948,26.86,81613.68,93.0,-0.43795,0.00053,11.01133]
[1778103829569,26.86,81613.68,93.0,-0.43795,0.00053,11.01133]
[1778103829604,26.86,81608.33,93.0,-0.44076,0.00053,11.02259]
[1778103830759,26.86,81606.47,93.0,-0.44174,0.00053,11.02639]
[1778103831456,26.87,81600.47,93.0,-0.4449,0.00053,11.03816]
[1778103833979,26.87,81599.06,93.0,-0.44565,0.00053,11.04084]
[1778103835313,26.87,81602.62,93.0,-0.44378,0.00053,11.03406]
[1778103840550,26.87,81601.67,93.0,-0.44429,0.00053,11.03593]
[1778103840759,26.87,81602.41,93.0,-0.4439,0.00053,11.03451]
[1778103846879,26.88,81601.84,93.0,-0.4442,0.00053,11.03563]
[1778103847570,26.88,81601.84,93.0,-0.4442,0.00053,11.03563]
[1778103847759,26.88,81601.42,93.0,-0.44442,0.00053,11.03644]
[1778103848196,26.88,81601.42,93.0,-0.44442,0.00053,11.03644]
[1778103848202,26.88,81601.42,93.0,-0.44442,0.00053,11.03644]
[1778103848210,26.88,81601.42,93.0,-0.44442,0.00053,11.03644]
[1778103848405,26.88,81598.65,93.0,-0.44588,0.00053,11.04169]
[1778103849970,26.88,81598.3,93.0,-0.44607,0.00053,11.04235]
[1778103850121,26.88,81598.3,93.0,-0.44607,0.00053,11.04235]
[1778103851344,26.88,81597.78,93.0,-0.44635,0.00053,11.04332]
[1778103851380,26.88,81597.78,93.0,-0.44635,0.00053,11.04332]
[1778103851482,26.88,81597.78,93.0,-0.44635,0.00053,11.04332]
[1778103851568,26.88,81597.78,93.0,-0.44635,0.00053,11.04332]
[1778103851656,26.88,81597.03,93.0,-0.44674,0.00053,11.0447]
[1778103852433,26.88,81589.3,93.0,-0.45082,0.00053,11.05831]
[1778103853655,26.88,81586.72,93.0,-0.45218,0.00053,11.06261]
[1778103858475,26.89,81584.22,93.0,-0.45351,0.00053,11.06667]
[1778103863314,26.9,81583.99,93.0,-0.45364,0.00053,11.06706]
[1778103863510,26.9,81583.89,93.0,-0.4537,0.00053,11.06723]
[1778103868545,26.91,81586.07,93.0,-0.45256,0.00053,11.06378]
[1778103870338,26.91,81585.17,93.0,-0.45304,0.00053,11.06524]
[1778103870359,26.91,81585.17,93.0,-0.45304,0.00053,11.06524]
[1778103872700,26.91,81582.29,93.0,-0.45453,0.00053,11.06069]
[1778103872704,26.91,81578.21,93.0,-0.45668,0.00053,11.06684]
[1778103872805,26.91,81578.21,93.0,-0.45668,0.00053,11.06684]
[1778103873061,26.91,81578.21,93.0,-0.45668,0.00053,11.06684]
[1778103873068,26.91,81578.21,93.0,-0.45668,0.00053,11.06684]
[1778103873205,26.91,81578.21,93.0,-0.45668,0.00053,11.06684]
[1778103873523,26.91,81578.21,93.0,-0.45668,0.00053,11.06684]
[1778103873580,26.91,81572.56,93.0,-0.45967,0.00053,11.07483]
[1778103874587,26.92,81569.21,93.0,-0.46144,0.00053,11.07928]
[1778103875671,26.92,81569.21,93.0,-0.46144,0.00053,11.07928]
[1778103875595,26.92,81565.95,93.0,-0.46317,0.00053,11.08339]
[1778103876601,26.92,81564.34,93.0,-0.46402,0.00053,11.08535]
[1778103877608,26.92,81559.7,93.0,-0.46648,0.00053,11.0907]
[1778103877973,26.92,81559.7,93.0,-0.46648,0.00053,11.0907]
[1778103878615,26.92,81565.38,93.0,-0.46348,0.00053,11.08411]
[1778103878769,26.92,81565.38,93.0,-0.46348,0.00053,11.08411]
[1778103879023,26.92,81565.38,93.0,-0.46348,0.00053,11.08411]
[1778103879031,26.92,81565.38,93.0,-0.46348,0.00053,11.08411]
[1778103879075,26.92,81565.38,93.0,-0.46348,0.00053,11.08411]
[1778103879480,26.92,81565.38,93.0,-0.46348,0.00053,11.08411]
[1778103879622,26.92,81575.21,93.0,-0.45828,0.00053,11.07121]
[1778103880516,26.92,81575.21,93.0,-0.45828,0.00053,11.07121]
[1778103880521,26.92,81575.21,93.0,-0.45828,0.00053,11.07121]
[1778103880629,26.93,81581.92,93.0,-0.45474,0.00053,11.06133]
[1778103882543,26.92,81582.04,93.0,-0.45468,0.00053,11.06114]
[1778103883688,26.92,81582.18,93.0,-0.4546,0.00053,11.06092]
[1778103888645,26.92,81584.42,93.0,-0.45342,0.00053,11.05742]
[1778103891176,26.92,81584.6,93.0,-0.45333,0.00053,11.05713]
[1778103891199,26.92,81584.6,93.0,-0.45333,0.00053,11.05713]
[1778103891239,26.92,81584.6,93.0,-0.45333,0.00053,11.05713]
[1778103891707,26.92,81581.03,93.0,-0.45521,0.00053,11.06268]
[1778103892714,26.92,81576.35,93.0,-0.45768,0.00053,11.06958]
[1778103895940,26.92,81574.26,93.0,-0.45878,0.00053,11.07253]
[1778103896347,26.92,81574.26,93.0,-0.45878,0.00053,11.07253]
[1778103897750,26.92,81569.7,93.0,-0.4612,0.00053,11.07868]
[1778103903037,26.93,81568.99,93.0,-0.46158,0.00053,11.07961]
[1778103903733,26.93,81568.99,93.0,-0.46158,0.00053,11.07961]
[1778103903737,26.93,81568.99,93.0,-0.46158,0.00053,11.07961]
[1778103903759,26.93,81568.99,93.0,-0.46158,0.00053,11.07961]
[1778103904266,26.93,81568.84,93.0,-0.46166,0.00053,11.07982]
[1778103905560,26.93,81568.84,93.0,-0.46166,0.00053,11.07982]
[1778103906810,26.93,81568.27,93.0,-0.46196,0.00053,11.08055]
[1778103907294,26.93,81568.27,93.0,-0.46196,0.00053,11.08055]
[1778103908465,26.94,81567.78,93.0,-0.46223,0.00053,11.08118]
[1778103908723,26.94,81568.06,93.0,-0.46208,0.00053,11.08083]
[1778103909837,26.94,81565.12,93.0,-0.46364,0.00053,11.08448]
[1778103915080,26.94,81563.5,93.0,-0.4645,0.00053,11.08642]
[1778103915089,26.94,81563.5,93.0,-0.4645,0.00053,11.08642]
[1778103920421,26.95,81561.32,93.0,-0.46565,0.00053,11.08896]
[1778103921136,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921157,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921202,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921204,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921260,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921415,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921419,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921500,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103921565,26.95,81561.32,93.0,-0.46566,0.00053,11.08896]
[1778103922301,26.95,81561.32,93.0,-0.46566,0.00053,11.08897]
[1778103922382,26.95,81561.32,93.0,-0.46566,0.00053,11.08897]
[1778103922649,26.95,81561.32,93.0,-0.46566,0.00053,11.08897]
[1778103922862,26.95,81560.33,93.0,-0.46618,0.00053,11.09008]
[1778103922866,26.95,81560.33,93.0,-0.46618,0.00053,11.09008]
[1778103922990,26.95,81560.33,93.0,-0.46618,0.00053,11.09008]
[1778103923043,26.95,81560.33,93.0,-0.46618,0.00053,11.09008]
[1778103923202,26.95,81560.33,93.0,-0.46618,0.00053,11.09008]
[1778103923682,26.95,81560.33,93.0,-0.46618,0.00053,11.09008]
[1778103923874,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103923879,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103923886,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924081,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924089,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924200,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924206,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924237,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924243,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924273,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924277,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924333,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924340,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924386,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924394,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103924602,26.95,81559.35,93.0,-0.4667,0.00053,11.09117]
[1778103925857,26.96,81559.31,93.0,-0.46672,0.00053,11.09122]
[1778103926104,26.96,81559.31,93.0,-0.46672,0.00053,11.09122]
[1778103926106,26.96,81559.31,93.0,-0.46672,0.00053,11.09122]
[1778103926794,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103926797,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927039,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927173,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927184,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927191,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927233,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927236,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927308,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927312,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927481,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927486,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927685,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927693,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927698,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927704,26.96,81559.34,93.0,-0.46671,0.00053,11.09119]
[1778103927633,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103927887,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928089,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928094,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928260,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928360,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928376,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928391,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928406,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928460,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928466,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928598,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928611,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928634,26.96,81558.93,93.0,-0.46693,0.00053,11.09164]
[1778103928834,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929039,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929044,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929118,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929245,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929254,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929259,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929453,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929457,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929662,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929671,26.96,81558.45,93.0,-0.46718,0.00053,11.09216]
[1778103929863,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103929871,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103929969,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103929974,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930071,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930082,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930125,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930134,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930183,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930189,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930294,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930301,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930510,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930516,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930545,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930552,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930617,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930741,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930747,26.96,81558.05,93.0,-0.4674,0.00053,11.09259]
[1778103930803,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103930807,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103930879,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103930884,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103930889,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931077,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931083,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931149,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931155,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931183,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931188,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931284,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931290,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931342,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931385,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931436,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931467,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931580,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931637,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931643,26.96,81557.67,93.0,-0.4676,0.00053,11.093]
[1778103931720,26.96,81557.66,93.0,-0.46758,0.00053,11.08394]
[1778103931830,26.96,81557.66,93.0,-0.46758,0.00053,11.08394]
[1778103932432,26.96,81557.66,93.0,-0.46758,0.00053,11.08394]
[1778103932471,26.96,81561.95,93.0,-0.46531,0.00053,11.0792]
[1778103934418,26.96,81564.55,93.0,-0.46394,0.00053,11.07615]
[1778103941050,26.96,81564.26,93.0,-0.46409,0.00053,11.07648]
[1778103942557,26.96,81564.26,93.0,-0.46409,0.00053,11.07648]
[1778103948099,26.96,81564.99,93.0,-0.46371,0.00053,11.07562]
[1778103953405,26.96,81564.99,93.0,-0.46371,0.00053,11.07562]
[1778103953432,26.96,81564.99,93.0,-0.46371,0.00053,11.07562]
[1778103953788,26.96,81564.99,93.0,-0.46371,0.00053,11.07562]
[1778103956998,26.97,81564.99,93.0,-0.46372,0.00053,11.07565]
[1778103963204,26.98,81562.62,93.0,-0.46498,0.00053,11.07848]
[1778103966273,26.98,81562.62,93.0,-0.46498,0.00053,11.07848]
[1778103966608,26.98,81562.62,93.0,-0.46498,0.00053,11.07848]
[1778103966646,26.98,81562.62,93.0,-0.46498,0.00053,11.07849]
[1778103967232,26.99,81558.14,93.0,-0.46735,0.00053,11.08349]
[1778103968064,26.99,81558.14,93.0,-0.46735,0.00053,11.08349]
[1778103973132,26.99,81556.74,93.0,-0.4681,0.00053,11.08498]
[1778103977137,27.0,81556.19,93.0,-0.4684,0.00053,11.08557]
[1778103983794,27.01,81556.13,93.0,-0.46844,0.00053,11.08565]
[1778103983802,27.01,81556.1,93.0,-0.46846,0.00053,11.08568]
[1778103987181,27.01,81555.07,93.0,-0.469,0.00053,11.08675]
[1778103993645,27.02,81554.38,93.0,-0.46935,0.00053,11.07837]
[1778103994767,27.02,81554.41,93.0,-0.46934,0.00053,11.07835]
[1778103994897,27.03,81554.41,93.0,-0.46934,0.00053,11.07835]
[1778103994997,27.03,81554.41,93.0,-0.46934,0.00053,11.07835]
[1778103995061,27.03,81554.41,93.0,-0.46934,0.00053,11.07835]
[1778103995068,27.03,81554.41,93.0,-0.46934,0.00053,11.07835]
[1778103997368,27.03,81551.43,93.0,-0.47092,0.00053,11.08124]
[1778104003226,27.03,81550.21,93.0,-0.47157,0.00053,11.08238]
[1778104003567,27.03,81550.21,93.0,-0.47157,0.00053,11.08238]
[1778104008666,27.04,81550.09,93.0,-0.47164,0.00053,11.0825]
[1778104008755,27.04,81546.8,93.0,-0.47338,0.00053,11.08539]
[1778104016016,27.04,81546.62,93.0,-0.47348,0.00053,11.08555]
[1778104016111,27.04,81546.62,93.0,-0.47348,0.00053,11.08555]
[1778104016308,27.04,81546.62,93.0,-0.47348,0.00053,11.08555]
[1778104021177,27.05,81546.23,93.0,-0.47369,0.00053,11.08589]
[1778104021412,27.05,81546.23,93.0,-0.47369,0.00053,11.08589]
[1778104021759,27.05,81546.23,93.0,-0.47369,0.00053,11.08589]
[1778104021809,27.05,81545.38,93.0,-0.47414,0.00053,11.08659]
[1778104021901,27.05,81545.38,93.0,-0.47414,0.00053,11.08659]
[1778104021906,27.05,81545.38,93.0,-0.47414,0.00053,11.08659]
[1778104022105,27.05,81545.38,93.0,-0.47414,0.00053,11.08659]
[1778104022307,27.05,81545.38,93.0,-0.47414,0.00053,11.08659]
[1778104023119,27.05,81544.71,93.0,-0.47449,0.00053,11.08714]
[1778104024180,27.05,81544.35,93.0,-0.47468,0.00053,11.08743]
[1778104026648,27.06,81540.82,93.0,-0.47655,0.00053,11.09013]
[1778104027421,27.06,81540.82,93.0,-0.47655,0.00053,11.09013]
[1778104027732,27.06,81538.47,93.0,-0.47779,0.00053,11.09179]
[1778104028672,27.06,81528.9,93.0,-0.48286,0.00053,11.09744]
[1778104032012,27.06,81527.28,93.0,-0.48371,0.00053,11.09822]
[1778104032074,27.06,81527.28,93.0,-0.48371,0.00053,11.09822]
[1778104032226,27.06,81527.28,93.0,-0.48371,0.00053,11.09822]
[1778104032430,27.06,81527.28,93.0,-0.48371,0.00053,11.09822]
[1778104032609,27.06,81527.28,93.0,-0.48371,0.00053,11.09822]
[1778104032760,27.06,81527.28,93.0,-0.48371,0.00053,11.09822]
[1778104032852,27.06,81526.12,93.0,-0.48433,0.00053,11.09875]
[1778104033708,27.06,81521.86,93.0,-0.48658,0.00053,11.10046]
[1778104034196,27.06,81521.86,93.0,-0.48658,0.00053,11.10046]
[1778104034200,27.06,81521.86,93.0,-0.48658,0.00053,11.10046]
[1778104035133,27.06,81521.75,93.0,-0.48664,0.00053,11.1005]
[1778104035760,27.06,81521.75,93.0,-0.48664,0.00053,11.1005]
[1778104035761,27.06,81524.03,93.0,-0.48543,0.00053,11.09963]
[1778104036729,27.06,81532.57,93.0,-0.48092,0.00053,11.09549]
[1778104040757,27.06,81535.19,93.0,-0.47953,0.00053,11.09393]
[1778104042504,27.06,81536.38,93.0,-0.4789,0.00053,11.09318]
[1778104042518,27.06,81536.38,93.0,-0.4789,0.00053,11.09318]
[1778104043146,27.06,81536.38,93.0,-0.4789,0.00053,11.09318]
[1778104043778,27.06,81536.37,93.0,-0.47891,0.00053,11.09319]
[1778104048813,27.07,81536.48,93.0,-0.47885,0.00053,11.09312]
[1778104055506,27.07,81536.8,93.0,-0.47867,0.00053,11.08385]
[1778104055640,27.07,81536.8,93.0,-0.47867,0.00053,11.08385]
[1778104057685,27.08,81535.4,93.0,-0.47942,0.00053,11.08474]
[1778104062912,27.08,81534.26,93.0,-0.48002,0.00053,11.08545]
[1778104068616,27.08,81534.45,93.0,-0.47992,0.00053,11.08533]
[1778104072053,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072062,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072129,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072133,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072157,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072269,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072295,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072302,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072413,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072642,27.09,81535.26,93.0,-0.4795,0.00053,11.08484]
[1778104072743,27.09,81535.5,93.0,-0.47937,0.00053,11.08469]
[1778104073092,27.09,81535.5,93.0,-0.47937,0.00053,11.08469]
[1778104073400,27.09,81543.56,93.0,-0.47511,0.00053,11.07903]
[1778104074354,27.09,81543.56,93.0,-0.47511,0.00053,11.07903]
[1778104081039,27.09,81547.09,93.0,-0.47325,0.00053,11.07615]
[1778104083616,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104083626,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104083725,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104084251,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104084266,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104084280,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104084456,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104084462,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104084664,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104084671,27.09,81547.23,93.0,-0.47317,0.00053,11.07603]
[1778104085295,27.09,81547.02,93.0,-0.47328,0.00053,11.07621]
[1778104085304,27.09,81547.02,93.0,-0.47328,0.00053,11.07621]
[1778104085498,27.09,81547.02,93.0,-0.47328,0.00053,11.07621]
[1778104085506,27.09,81547.02,93.0,-0.47328,0.00053,11.07621]
[1778104086267,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104086276,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104086766,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104086778,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104087269,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104087276,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104087881,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104087889,27.09,81547.25,93.0,-0.47316,0.00053,11.07601]
[1778104088101,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088113,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088127,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088141,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088301,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088312,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088422,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088507,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088516,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088708,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088719,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088924,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104088932,27.09,81547.24,93.0,-0.47317,0.00053,11.07602]
[1778104089133,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089143,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089258,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089349,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089358,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089569,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089581,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089590,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089596,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089771,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089781,27.09,81549.02,93.0,-0.47223,0.00053,11.07447]
[1778104089985,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104089995,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104090044,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104090053,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104090193,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104090200,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104090297,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104090891,27.09,81549.16,93.0,-0.47215,0.00053,11.07434]
[1778104090398,27.09,81549.18,93.0,-0.47214,0.00053,11.07432]
[1778104096143,27.09,81550.61,93.0,-0.47139,0.00053,11.07303]
[1778104101178,27.09,81549.78,93.0,-0.47183,0.00053,11.07379]
[1778104106213,27.09,81550.13,93.0,-0.47164,0.00053,11.07347]
[1778104111248,27.09,81550.83,93.0,-0.47125,0.00053,11.06373]
[1778104116385,27.09,81551.0,93.0,-0.47116,0.00053,11.06358]
[1778104116392,27.09,81551.0,93.0,-0.47116,0.00053,11.06358]
[1778104121603,27.09,81550.06,93.0,-0.47166,0.00053,11.06444]
[1778104122798,27.09,81550.3,93.0,-0.47153,0.00053,11.06422]
[1778104122920,27.09,81550.3,93.0,-0.47153,0.00053,11.06422]
[1778104123317,27.09,81550.07,93.0,-0.47165,0.00053,11.06443]
[1778104123320,27.09,81550.07,93.0,-0.47165,0.00053,11.06443]
[1778104123760,27.09,81550.07,93.0,-0.47165,0.00053,11.06443]
[1778104123875,27.09,81550.07,93.0,-0.47165,0.00053,11.06443]
[1778104124339,27.09,81546.17,93.0,-0.47371,0.00053,11.06783]
[1778104129374,27.09,81545.89,93.0,-0.47386,0.00053,11.06806]
[1778104134409,27.09,81546.39,93.0,-0.4736,0.00053,11.06765]
[1778104139444,27.09,81546.35,93.0,-0.47362,0.00053,11.06768]
[1778104143038,27.09,81547.59,93.0,-0.47296,0.00053,11.06663]
[1778104143443,27.09,81547.59,93.0,-0.47296,0.00053,11.06663]
[1778104143488,27.09,81547.59,93.0,-0.47296,0.00053,11.06663]
[1778104143662,27.09,81547.59,93.0,-0.47296,0.00053,11.06663]
[1778104143913,27.09,81547.59,93.0,-0.47296,0.00053,11.06663]
[1778104143973,27.09,81548.86,93.0,-0.47229,0.00053,11.06552]
[1778104144483,27.09,81555.53,93.0,-0.46877,0.00053,11.05918]
[1778104145747,27.09,81555.53,93.0,-0.46877,0.00053,11.05918]
[1778104145924,27.09,81558.63,93.0,-0.46713,0.00053,11.05594]
[1778104146300,27.09,81558.63,93.0,-0.46713,0.00053,11.05594]
[1778104146317,27.09,81558.63,93.0,-0.46713,0.00053,11.05594]
[1778104146456,27.09,81558.63,93.0,-0.46713,0.00053,11.05594]
[1778104146557,27.09,81558.63,93.0,-0.46713,0.00053,11.05594]
[1778104146606,27.09,81558.63,93.0,-0.46713,0.00053,11.05594]
[1778104146943,27.09,81559.63,93.0,-0.46661,0.00053,11.05486]
[1778104147159,27.09,81559.63,93.0,-0.46661,0.00053,11.05486]
[1778104147664,27.09,81559.63,93.0,-0.46661,0.00053,11.05486]
[1778104147766,27.09,81566.5,93.0,-0.46298,0.00053,11.04689]
[1778104148773,27.09,81569.62,93.0,-0.46134,0.00053,11.04297]
[1778104149235,27.09,81569.62,93.0,-0.46134,0.00053,11.04297]
[1778104151886,27.09,81571.24,93.0,-0.46049,0.00053,11.04086]
[1778104151956,27.09,81571.24,93.0,-0.46049,0.00053,11.04086]
[1778104152649,27.09,81573.56,93.0,-0.45926,0.00053,11.03775]
[1778104152900,27.09,81581.93,93.0,-0.45486,0.00053,11.02567]
[1778104153062,27.09,81581.93,93.0,-0.45486,0.00053,11.02567]
[1778104153759,27.09,81581.93,93.0,-0.45486,0.00053,11.02567]
[1778104153949,27.09,81587.89,93.0,-0.45173,0.00053,11.01625]
[1778104154727,27.09,81587.89,93.0,-0.45173,0.00053,11.01625]
[1778104154804,27.09,81591.21,93.0,-0.44998,0.00053,11.01071]
[1778104155471,27.09,81591.21,93.0,-0.44998,0.00053,11.01071]
[1778104155759,27.09,81591.21,93.0,-0.44998,0.00053,11.01071]
[1778104155860,27.09,81585.11,93.0,-0.45319,0.00053,11.02072]
[1778104156917,27.09,81581.38,93.0,-0.45515,0.00053,11.0265]
[1778104158809,27.09,81582.42,93.0,-0.4546,0.00053,11.02492]
[1778104158910,27.09,81580.39,93.0,-0.45567,0.00053,11.028]
[1778104162938,27.1,81578.81,93.0,-0.45651,0.00053,11.03035]
[1778104164825,27.1,81578.84,93.0,-0.4565,0.00053,11.03032]
[1778104167227,27.1,81578.48,93.0,-0.45669,0.00053,11.03086]
[1778104167609,27.1,81578.48,93.0,-0.45669,0.00053,11.03086]
[1778104167644,27.1,81574.97,93.0,-0.45854,0.00053,11.03586]
[1778104168779,27.11,81572.3,93.0,-0.45995,0.00053,11.0395]
[1778104174759,27.11,81572.19,93.0,-0.45998,0.00053,11.03055]
[1778104179536,27.12,81573.03,93.0,-0.45955,0.00053,11.02944]
[1778104186080,27.12,81571.82,93.0,-0.46019,0.00053,11.03108]
[1778104189646,27.13,81570.74,93.0,-0.46077,0.00053,11.03253]
[1778104195759,27.13,81570.73,93.0,-0.46077,0.00053,11.03254]
[1778104198099,27.14,81571.79,93.0,-0.46023,0.00053,11.03117]
[1778104199868,27.14,81571.74,93.0,-0.46026,0.00053,11.03125]
[1778104200147,27.14,81571.74,93.0,-0.46026,0.00053,11.03125]
[1778104201488,27.14,81571.59,93.0,-0.46034,0.00053,11.03145]
[1778104201507,27.14,81571.59,93.0,-0.46034,0.00053,11.03145]
[1778104201666,27.14,81571.59,93.0,-0.46034,0.00053,11.03145]
[1778104201921,27.14,81571.59,93.0,-0.46034,0.00053,11.03145]
[1778104202025,27.14,81566.06,93.0,-0.46325,0.00053,11.03847]
[1778104202167,27.14,81566.06,93.0,-0.46325,0.00053,11.03847]
[1778104202651,27.14,81566.06,93.0,-0.46325,0.00053,11.03847]
[1778104202652,27.14,81566.06,93.0,-0.46325,0.00053,11.03847]
[1778104202892,27.14,81563.0,93.0,-0.46486,0.00053,11.0421]
[1778104203696,27.14,81563.0,93.0,-0.46486,0.00053,11.0421]
[1778104203899,27.14,81562.96,93.0,-0.46489,0.00053,11.04215]
[1778104207927,27.14,81559.47,93.0,-0.46672,0.00053,11.04606]
[1778104211221,27.14,81559.2,93.0,-0.46686,0.00053,11.04635]
[1778104212796,27.14,81559.2,93.0,-0.46686,0.00053,11.04635]
[1778104212926,27.14,81559.2,93.0,-0.46686,0.00053,11.04635]
[1778104212972,27.14,81559.2,93.0,-0.46686,0.00053,11.04635]
[1778104213045,27.14,81559.2,93.0,-0.46686,0.00053,11.04635]
[1778104213007,27.14,81554.88,93.0,-0.46914,0.00053,11.05084]
[1778104213126,27.14,81554.88,93.0,-0.46914,0.00053,11.05084]
[1778104213155,27.14,81554.88,93.0,-0.46914,0.00053,11.05084]
[1778104213307,27.14,81554.88,93.0,-0.46914,0.00053,11.05084]
[1778104213320,27.14,81554.88,93.0,-0.46914,0.00053,11.05084]
[1778104213456,27.14,81554.88,93.0,-0.46914,0.00053,11.05084]
[1778104213985,27.14,81547.9,93.0,-0.47283,0.00053,11.05735]
[1778104216745,27.14,81547.11,93.0,-0.47324,0.00053,11.05803]
[1778104216759,27.14,81547.11,93.0,-0.47324,0.00053,11.05803]
[1778104216781,27.14,81547.11,93.0,-0.47324,0.00053,11.05803]
[1778104216955,27.14,81547.11,93.0,-0.47324,0.00053,11.05803]
[1778104216988,27.14,81547.11,93.0,-0.47324,0.00053,11.05803]
[1778104217006,27.14,81553.75,93.0,-0.46974,0.00053,11.05197]
[1778104218019,27.14,81553.75,93.0,-0.46974,0.00053,11.05197]
[1778104218040,27.15,81563.49,93.0,-0.46461,0.00053,11.04154]
[1778104219938,27.15,81565.58,93.0,-0.46351,0.00053,11.03907]
[1778104220027,27.15,81565.33,93.0,-0.46364,0.00053,11.03937]
[1778104220722,27.15,81565.33,93.0,-0.46364,0.00053,11.03937]
[1778104221034,27.15,81566.66,93.0,-0.46294,0.00053,11.03776]
[1778104221565,27.15,81566.66,93.0,-0.46294,0.00053,11.03776]
[1778104221599,27.15,81566.66,93.0,-0.46294,0.00053,11.03776]
[1778104221605,27.15,81566.66,93.0,-0.46294,0.00053,11.03776]
[1778104221647,27.15,81566.66,93.0,-0.46294,0.00053,11.03776]
[1778104221749,27.15,81566.66,93.0,-0.46294,0.00053,11.03776]
[1778104222041,27.15,81572.45,93.0,-0.4599,0.00053,11.03035]
[1778104222466,27.15,81572.45,93.0,-0.4599,0.00053,11.03035]
[1778104223033,27.15,81572.45,93.0,-0.4599,0.00053,11.03035]
[1778104223048,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104223467,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104223705,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104223760,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104223844,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104223863,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104223891,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104224080,27.15,81576.16,93.0,-0.45795,0.00053,11.02525]
[1778104224059,27.15,81581.44,93.0,-0.45517,0.00053,11.01755]
[1778104224162,27.15,81581.44,93.0,-0.45517,0.00053,11.01755]
[1778104224213,27.15,81581.44,93.0,-0.45517,0.00053,11.01755]
[1778104224459,27.15,81581.44,93.0,-0.45517,0.00053,11.01755]
[1778104224607,27.15,81581.44,93.0,-0.45517,0.00053,11.01755]
[1778104224643,27.15,81581.44,93.0,-0.45517,0.00053,11.01755]
[1778104224877,27.15,81581.44,93.0,-0.45517,0.00053,11.01755]
[1778104225063,27.15,81593.88,93.0,-0.44864,0.00052,10.9973]
[1778104228084,27.15,81596.65,93.0,-0.44719,0.00052,10.99239]
[1778104228778,27.15,81596.65,93.0,-0.44719,0.00052,10.99239]
[1778104229091,27.15,81594.44,93.0,-0.44835,0.00052,10.99632]
[1778104229196,27.15,81594.44,93.0,-0.44835,0.00052,10.99632]
[1778104229201,27.15,81594.44,93.0,-0.44835,0.00052,10.99632]
[1778104229759,27.15,81594.44,93.0,-0.44835,0.00052,10.99632]
[1778104229917,27.15,81594.44,93.0,-0.44835,0.00052,10.99633]
[1778104230143,27.15,81587.45,93.0,-0.45202,0.00052,11.00815]
[1778104234587,27.15,81586.47,93.0,-0.4525,0.00053,11.00059]
[1778104235136,27.15,81582.45,93.0,-0.45461,0.00053,11.00689]
[1778104240619,27.16,81582.06,93.0,-0.45482,0.00053,11.0075]
[1778104242030,27.16,81582.09,93.0,-0.45481,0.00053,11.00746]
[1778104247397,27.16,81581.4,93.0,-0.45517,0.00053,11.00851]
[1778104253262,27.16,81581.19,93.0,-0.45529,0.00053,11.00884]
[1778104254929,27.16,81581.19,93.0,-0.45529,0.00053,11.00884]
[1778104255759,27.16,81581.3,93.0,-0.45523,0.00053,11.00868]
[1778104255770,27.16,81581.3,93.0,-0.45523,0.00053,11.00868]
[1778104255860,27.16,81582.47,93.0,-0.45462,0.00053,11.00691]
[1778104257290,27.16,81584.99,93.0,-0.45329,0.00053,11.003]
[1778104258834,27.16,81584.99,93.0,-0.45329,0.00053,11.003]
[1778104258950,27.16,81584.99,93.0,-0.45329,0.00053,11.003]
[1778104261732,27.16,81585.35,93.0,-0.4531,0.00053,11.00243]
[1778104261766,27.16,81585.33,93.0,-0.45311,0.00053,11.00245]
[1778104263115,27.16,81585.33,93.0,-0.45311,0.00053,11.00245]
[1778104263343,27.16,81585.36,93.0,-0.4531,0.00053,11.00241]
[1778104263350,27.16,81585.36,93.0,-0.4531,0.00053,11.00241]
[1778104263433,27.16,81585.36,93.0,-0.4531,0.00053,11.00241]
[1778104263552,27.16,81585.36,93.0,-0.4531,0.00053,11.00241]
[1778104266141,27.16,81585.47,93.0,-0.45304,0.00053,11.00223]
[1778104268639,27.16,81585.65,93.0,-0.45294,0.00053,11.00194]
[1778104272666,27.16,81585.67,93.0,-0.45293,0.00053,11.00189]
[1778104272753,27.16,81585.67,93.0,-0.45293,0.00053,11.00189]
[1778104273646,27.16,81586.61,93.0,-0.45243,0.00053,11.00038]
[1778104279444,27.16,81587.23,93.0,-0.4521,0.00053,10.99938]
[1778104284479,27.15,81587.27,93.0,-0.45208,0.00053,10.99929]
[1778104289514,27.15,81587.91,93.0,-0.45173,0.00053,10.99821]
[1778104290429,27.15,81587.91,93.0,-0.45173,0.00053,10.99821]
[1778104295759,27.14,81587.4,93.0,-0.45196,0.00053,10.98987]
[1778104298292,27.14,81587.86,93.0,-0.45172,0.00053,10.98913]
[1778104303656,27.14,81587.47,93.0,-0.45192,0.00053,10.98976]
[1778104308892,27.14,81586.67,93.0,-0.45234,0.00053,10.99106]
[1778104309788,27.14,81586.66,93.0,-0.45234,0.00053,10.99107]
[1778104310759,27.14,81586.65,93.0,-0.45235,0.00053,10.99108]
[1778104310829,27.14,81583.35,93.0,-0.45408,0.00053,10.99629]
[1778104315865,27.14,81583.26,93.0,-0.45413,0.00053,10.99643]
[1778104315893,27.14,81583.26,93.0,-0.45413,0.00053,10.99643]
[1778104316109,27.14,81582.7,93.0,-0.45443,0.00053,10.9973]
[1778104317712,27.14,81579.12,93.0,-0.45631,0.00053,11.00267]
[1778104318921,27.14,81579.12,93.0,-0.45631,0.00053,11.00267]
[1778104318945,27.14,81579.12,93.0,-0.45631,0.00053,11.00267]
[1778104319029,27.14,81579.12,93.0,-0.45631,0.00053,11.00267]
[1778104319960,27.14,81576.19,93.0,-0.45785,0.00053,11.00688]
[1778104325768,27.13,81575.69,93.0,-0.45811,0.00053,11.00757]
[1778104331810,27.13,81574.14,93.0,-0.45892,0.00053,11.00971]
[1778104334363,27.13,81574.38,93.0,-0.45879,0.00053,11.00938]
[1778104334368,27.13,81574.38,93.0,-0.45879,0.00053,11.00938]
[1778104334422,27.13,81574.38,93.0,-0.45879,0.00053,11.00938]
[1778104334832,27.13,81576.7,93.0,-0.45757,0.00053,11.00613]
[1778104335570,27.13,81576.7,93.0,-0.45757,0.00053,11.00613]
[1778104335759,27.13,81576.7,93.0,-0.45757,0.00053,11.00613]
[1778104335784,27.13,81576.7,93.0,-0.45757,0.00053,11.00613]
[1778104335838,27.13,81581.02,93.0,-0.45529,0.00053,10.9998]
[1778104336519,27.13,81581.02,93.0,-0.45529,0.00053,10.9998]
[1778104336526,27.13,81581.02,93.0,-0.45529,0.00053,10.9998]
[1778104336845,27.13,81585.13,93.0,-0.45313,0.00053,10.99344]
[1778104338166,27.13,81585.13,93.0,-0.45313,0.00053,10.99344]
[1778104337855,27.13,81587.9,93.0,-0.45167,0.00053,10.98897]
[1778104339221,27.13,81587.99,93.0,-0.45162,0.00053,10.98882]
[1778104339871,27.13,81587.99,93.0,-0.45162,0.00053,10.98882]
[1778104341395,27.13,81588.54,93.0,-0.45133,0.00053,10.98792]
[1778104347935,27.12,81591.24,93.0,-0.4499,0.00053,10.98336]
[1778104348608,27.12,81591.24,93.0,-0.4499,0.00053,10.98336]
[1778104349708,27.12,81591.33,93.0,-0.44985,0.00053,10.9832]
[1778104355990,27.12,81593.83,93.0,-0.4485,0.00053,10.96972]
[1778104356516,27.12,81593.83,93.0,-0.4485,0.00053,10.96972]
[1778104356663,27.12,81593.83,93.0,-0.4485,0.00053,10.96972]
[1778104357579,27.12,81593.93,93.0,-0.44845,0.00053,10.96955]
[1778104357588,27.12,81593.93,93.0,-0.44845,0.00053,10.96955]
[1778104359161,27.12,81593.8,93.0,-0.44852,0.00053,10.96978]
[1778104360018,27.12,81594.82,93.0,-0.44799,0.00053,10.96799]
[1778104361165,27.12,81594.82,93.0,-0.44799,0.00053,10.96799]
[1778104366132,27.13,81595.8,93.0,-0.44748,0.00053,10.96626]
[1778104372174,27.13,81597.66,93.0,-0.44651,0.00053,10.96293]
[1778104372860,27.13,81598.05,93.0,-0.4463,0.00053,10.96222]
[1778104372870,27.13,81598.05,93.0,-0.4463,0.00053,10.96222]
[1778104378943,27.14,81599.43,93.0,-0.44558,0.00053,10.9597]
[1778104384186,27.14,81600.62,93.0,-0.44497,0.00053,10.9575]
[1778104386558,27.14,81600.59,93.0,-0.44498,0.00053,10.95756]
[1778104387207,27.14,81600.63,93.0,-0.44496,0.00052,10.95749]
[1778104390133,27.14,81600.59,93.0,-0.44498,0.00053,10.95757]
[1778104394220,27.14,81601.25,93.0,-0.44463,0.00052,10.95631]
[1778104399069,27.14,81601.39,93.0,-0.44455,0.00053,10.95602]
[1778104399939,27.13,81602.56,93.0,-0.44394,0.00052,10.95378]
[1778104400994,27.13,81603.16,93.0,-0.44362,0.00052,10.95262]
[1778104401062,27.13,81603.16,93.0,-0.44362,0.00052,10.95262]
[1778104401069,27.13,81603.16,93.0,-0.44362,0.00052,10.95262]
[1778104402170,27.13,81604.52,93.0,-0.44291,0.00052,10.94997]
[1778104403554,27.13,81606.98,93.0,-0.44162,0.00052,10.9451]
[1778104404231,27.13,81606.98,93.0,-0.44162,0.00052,10.9451]
[1778104405484,27.13,81607.34,93.0,-0.44143,0.00052,10.94438]
[1778104405535,27.13,81607.34,93.0,-0.44143,0.00052,10.94438]
[1778104406223,27.13,81607.84,93.0,-0.44117,0.00052,10.94338]
[1778104408248,27.13,81611.72,93.0,-0.43913,0.00052,10.93541]
[1778104413389,27.14,81610.25,93.0,-0.43986,0.00052,10.92927]
[1778104418665,27.14,81609.58,93.0,-0.44021,0.00052,10.93066]
[1778104421560,27.14,81609.43,93.0,-0.4403,0.00052,10.93097]
[1778104426007,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104426217,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104426223,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104426226,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104426230,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104426420,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104426553,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104426626,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104427244,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104427250,27.14,81609.29,93.0,-0.44037,0.00052,10.93127]
[1778104427463,27.14,81609.72,93.0,-0.44015,0.00052,10.93039]
[1778104427867,27.14,81609.72,93.0,-0.44015,0.00052,10.93039]
[1778104428068,27.14,81609.72,93.0,-0.44015,0.00052,10.93039]
[1778104428073,27.14,81609.72,93.0,-0.44015,0.00052,10.93039]
[1778104428080,27.14,81609.72,93.0,-0.44015,0.00052,10.93039]
[1778104428085,27.14,81609.72,93.0,-0.44015,0.00052,10.93039]
[1778104428295,27.14,81609.72,93.0,-0.44015,0.00052,10.93039]
[1778104429080,27.14,81609.6,93.0,-0.44021,0.00052,10.93064]
[1778104429321,27.14,81609.83,93.0,-0.44009,0.00052,10.93017]
[1778104429326,27.14,81609.83,93.0,-0.44009,0.00052,10.93017]
[1778104430167,27.14,81609.83,93.0,-0.44009,0.00052,10.93017]
[1778104430779,27.14,81609.38,93.0,-0.44032,0.00052,10.93109]
[1778104430826,27.14,81609.38,93.0,-0.44032,0.00052,10.93109]
[1778104431059,27.14,81609.38,93.0,-0.44032,0.00052,10.93109]
[1778104431564,27.14,81608.64,93.0,-0.44071,0.00052,10.9326]
[1778104431808,27.14,81608.64,93.0,-0.44071,0.00052,10.9326]
[1778104432068,27.14,81608.64,93.0,-0.44071,0.00052,10.9326]
[1778104432290,27.14,81608.64,93.0,-0.44071,0.00052,10.9326]
[1778104432295,27.14,81608.64,93.0,-0.44071,0.00052,10.9326]
[1778104432497,27.14,81608.68,93.0,-0.44069,0.00052,10.93252]
[1778104433361,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104433366,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104433375,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104433562,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104433864,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104434006,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104434012,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104434017,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104434021,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104434217,27.14,81609.07,93.0,-0.44049,0.00052,10.93173]
[1778104435300,27.14,81609.25,93.0,-0.44039,0.00052,10.93136]
[1778104435549,27.14,81609.75,93.0,-0.44013,0.00052,10.93034]
[1778104438166,27.14,81609.14,93.0,-0.44045,0.00052,10.93159]
[1778104443325,27.14,81610.13,93.0,-0.43993,0.00052,10.92956]
[1778104448622,27.14,81611.21,93.0,-0.43937,0.00052,10.92733]
[1778104454594,27.14,81611.2,93.0,-0.43938,0.00052,10.92736]
[1778104460719,27.15,81610.44,93.0,-0.43978,0.00052,10.92896]
[1778104465754,27.15,81612.29,93.0,-0.43881,0.00052,10.92511]
[1778104471883,27.15,81613.04,93.0,-0.43842,0.00052,10.92354]
[1778104477239,27.15,81612.92,93.0,-0.43844,0.00052,10.9146]
[1778104477341,27.15,81612.74,93.0,-0.43854,0.00052,10.91499]
[1778104479127,27.15,81612.16,93.0,-0.43885,0.00052,10.91621]
[1778104479185,27.15,81612.16,93.0,-0.43885,0.00052,10.91621]
[1778104479706,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479721,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479761,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479854,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479879,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479892,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479926,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479938,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104479960,27.15,81612.16,93.0,-0.43885,0.00052,10.91622]
[1778104480146,27.15,81609.39,93.0,-0.4403,0.00052,10.92197]
[1778104480967,27.15,81595.62,93.0,-0.44754,0.00053,10.94839]
[1778104481920,27.16,81592.07,93.0,-0.44941,0.00053,10.95461]
[1778104483314,27.16,81592.07,93.0,-0.44941,0.00053,10.95461]
[1778104484844,27.16,81590.89,93.0,-0.45003,0.00053,10.95663]
[1778104489922,27.16,81591.15,93.0,-0.4499,0.00053,10.9562]
[1778104495964,27.16,81590.89,93.0,-0.45004,0.00053,10.95665]
[1778104501639,27.16,81589.72,93.0,-0.45065,0.00053,10.95863]
[1778104503316,27.16,81589.7,93.0,-0.45066,0.00053,10.95866]
[1778104503434,27.16,81589.74,93.0,-0.45064,0.00053,10.9586]
[1778104503566,27.16,81589.74,93.0,-0.45064,0.00053,10.9586]
[1778104508645,27.16,81589.55,93.0,-0.45074,0.00053,10.95891]
[1778104513083,27.16,81586.72,93.0,-0.45223,0.00053,10.96356]
[1778104516154,27.16,81586.47,93.0,-0.45237,0.00053,10.96396]
[1778104516255,27.16,81586.57,93.0,-0.45231,0.00053,10.9638]
[1778104522051,27.16,81586.04,93.0,-0.4526,0.00053,10.96467]
[1778104525167,27.16,81583.64,93.0,-0.45386,0.00053,10.96847]
[1778104530203,27.17,81584.03,93.0,-0.45366,0.00053,10.96787]
[1778104532759,27.17,81585.51,93.0,-0.45285,0.00053,10.95636]
[1778104533224,27.17,81587.97,93.0,-0.45155,0.00053,10.95238]
[1778104533689,27.17,81587.97,93.0,-0.45155,0.00053,10.95238]
[1778104536886,27.17,81588.62,93.0,-0.45121,0.00053,10.95131]
[1778104537098,27.17,81588.62,93.0,-0.45121,0.00053,10.95131]
[1778104537298,27.17,81588.62,93.0,-0.45121,0.00053,10.95131]
[1778104537397,27.17,81588.62,93.0,-0.45121,0.00053,10.95131]
[1778104538259,27.17,81591.2,93.0,-0.44985,0.00053,10.94699]
[1778104541945,27.17,81591.87,93.0,-0.4495,0.00053,10.94584]
[1778104541968,27.17,81591.87,93.0,-0.4495,0.00053,10.94584]
[1778104542156,27.17,81591.87,93.0,-0.4495,0.00053,10.94584]
[1778104542356,27.17,81591.87,93.0,-0.4495,0.00053,10.94584]
[1778104542232,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104542621,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104542781,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104543044,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104543047,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104543051,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104543258,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104543482,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104543488,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104543962,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104544161,27.17,81591.87,93.0,-0.4495,0.00053,10.94585]
[1778104544584,27.17,81591.55,93.0,-0.44967,0.00053,10.9464]
[1778104544586,27.17,81591.55,93.0,-0.44967,0.00053,10.9464]
[1778104544787,27.17,81591.55,93.0,-0.44967,0.00053,10.9464]
[1778104544788,27.17,81591.55,93.0,-0.44967,0.00053,10.9464]
[1778104545354,27.17,81591.55,93.0,-0.44967,0.00053,10.9464]
[1778104545357,27.17,81591.55,93.0,-0.44967,0.00053,10.9464]
[1778104545672,27.17,81591.75,93.0,-0.44956,0.00053,10.94606]
[1778104547446,27.17,81591.75,93.0,-0.44956,0.00053,10.94606]
[1778104547946,27.17,81591.75,93.0,-0.44956,0.00053,10.94606]
[1778104548047,27.17,81591.75,93.0,-0.44957,0.00053,10.94607]
[1778104549740,27.17,81591.75,93.0,-0.44957,0.00053,10.94607]
[1778104549842,27.17,81591.75,93.0,-0.44957,0.00053,10.94607]
[1778104553645,27.17,81591.74,93.0,-0.44957,0.00053,10.94609]
[1778104553847,27.17,81591.74,93.0,-0.44957,0.00053,10.94609]
[1778104553852,27.17,81591.74,93.0,-0.44957,0.00053,10.94609]
[1778104554054,27.17,81591.74,93.0,-0.44957,0.00053,10.94609]
[1778104554257,27.17,81591.74,93.0,-0.44957,0.00053,10.94609]
[1778104554492,27.17,81591.74,93.0,-0.44957,0.00053,10.9461]
[1778104554707,27.17,81591.74,93.0,-0.44957,0.00053,10.9461]
[1778104554710,27.17,81591.74,93.0,-0.44957,0.00053,10.9461]
[1778104554715,27.17,81591.74,93.0,-0.44957,0.00053,10.9461]
[1778104554933,27.17,81591.74,93.0,-0.44957,0.00053,10.9461]
[1778104555365,27.17,81591.74,93.0,-0.44957,0.00053,10.9461]
[1778104555584,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104555808,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104556251,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104556254,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104556904,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104557111,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104557334,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104557587,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104558063,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104558064,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104558211,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104558346,27.17,81591.74,93.0,-0.44958,0.00053,10.9461]
[1778104562476,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104562515,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104562556,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104562568,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104562619,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104562707,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104562759,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104562813,27.18,81592.57,93.0,-0.44914,0.00053,10.94469]
[1778104563435,27.18,81584.75,93.0,-0.45326,0.00053,10.95761]
[1778104565158,27.18,81581.46,93.0,-0.455,0.00053,10.9627]
[1778104566723,27.18,81581.29,93.0,-0.45509,0.00053,10.96296]
[1778104572498,27.18,81580.78,93.0,-0.45536,0.00053,10.96374]
[1778104576985,27.18,81580.62,93.0,-0.45545,0.00053,10.96399]
[1778104577428,27.18,81580.62,93.0,-0.45545,0.00053,10.96399]
[1778104577430,27.18,81580.62,93.0,-0.45545,0.00053,10.96399]
[1778104577888,27.18,81580.62,93.0,-0.45545,0.00053,10.964]
[1778104577889,27.18,81580.62,93.0,-0.45545,0.00053,10.964]
[1778104579499,27.18,81580.62,93.0,-0.45545,0.00053,10.964]
[1778104579974,27.18,81580.62,93.0,-0.45545,0.00053,10.964]
[1778104579976,27.18,81580.62,93.0,-0.45545,0.00053,10.964]
[1778104580718,27.19,81580.55,93.0,-0.45549,0.00053,10.96411]
[1778104580803,27.19,81580.55,93.0,-0.45549,0.00053,10.96411]
[1778104581627,27.19,81580.55,93.0,-0.45549,0.00053,10.96411]
[1778104582072,27.19,81580.55,93.0,-0.45549,0.00053,10.96411]
[1778104582171,27.19,81584.78,93.0,-0.45326,0.00053,10.95761]
[1778104582550,27.19,81584.78,93.0,-0.45326,0.00053,10.95761]
[1778104582563,27.19,81584.78,93.0,-0.45326,0.00053,10.95761]
[1778104584106,27.19,81584.89,93.0,-0.4532,0.00053,10.95743]
[1778104589617,27.18,81585.07,93.0,-0.4531,0.00053,10.95713]
[1778104590838,27.18,81585.07,93.0,-0.4531,0.00053,10.95713]
[1778104590908,27.18,81585.07,93.0,-0.4531,0.00053,10.95713]
[1778104590975,27.18,81585.07,93.0,-0.4531,0.00053,10.95713]
[1778104591758,27.18,81585.07,93.0,-0.4531,0.00053,10.95713]
[1778104591795,27.18,81581.77,93.0,-0.45481,0.00053,10.95306]
[1778104594794,27.18,81580.96,93.0,-0.45523,0.00053,10.95429]
[1778104599049,27.18,81580.62,93.0,-0.45542,0.00053,10.95481]
[1778104599052,27.18,81580.62,93.0,-0.45542,0.00053,10.95481]
[1778104599292,27.18,81580.62,93.0,-0.45542,0.00053,10.95481]
[1778104599583,27.18,81580.62,93.0,-0.45542,0.00053,10.95481]
[1778104600261,27.18,81580.62,93.0,-0.45542,0.00053,10.95481]
[1778104600265,27.18,81580.62,93.0,-0.45542,0.00053,10.95481]
[1778104606915,27.19,81580.32,93.0,-0.45558,0.00053,10.95527]
[1778104607744,27.19,81574.24,93.0,-0.45879,0.00053,10.964]
[1778104612100,27.19,81573.39,93.0,-0.45924,0.00053,10.96517]
[1778104613238,27.19,81573.4,93.0,-0.45924,0.00053,10.96515]
[1778104613309,27.19,81572.61,93.0,-0.45966,0.00053,10.96622]
[1778104613860,27.19,81572.61,93.0,-0.45966,0.00053,10.96622]
[1778104614349,27.19,81571.28,93.0,-0.46036,0.00053,10.96799]
[1778104620041,27.19,81570.35,93.0,-0.46085,0.00053,10.96921]
[1778104624786,27.19,81570.32,93.0,-0.46086,0.00053,10.96924]
[1778104624872,27.19,81570.35,93.0,-0.46085,0.00053,10.9692]
[1778104630197,27.19,81570.31,93.0,-0.46087,0.00053,10.96925]
[1778104634857,27.18,81570.31,93.0,-0.46086,0.00053,10.96925]
[1778104634942,27.18,81570.15,93.0,-0.46095,0.00053,10.96945]
[1778104640984,27.18,81569.49,93.0,-0.46129,0.00053,10.9703]
[1778104647481,27.18,81569.3,93.0,-0.46139,0.00053,10.97053]
[1778104649092,27.18,81568.86,93.0,-0.46162,0.00053,10.97109]
[1778104649187,27.18,81568.86,93.0,-0.46162,0.00053,10.97109]
[1778104651189,27.18,81568.88,93.0,-0.46161,0.00053,10.97106]
[1778104657096,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657540,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657572,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657604,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657651,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657784,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657786,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657828,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657928,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657935,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104657939,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104658137,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104658356,27.18,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104658566,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104658777,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104658784,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104659004,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104659216,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104659435,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104659240,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104659662,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104659863,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104660073,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104660275,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104660281,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104660433,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104660477,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104660536,27.17,81568.84,93.0,-0.4616,0.00053,10.96193]
[1778104660539,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104660609,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104660723,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104660930,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104661132,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104664761,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104664835,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104672120,27.17,81568.84,93.0,-0.4616,0.00053,10.96192]
[1778104677239,27.17,81569.13,93.0,-0.46144,0.00053,10.96153]
[1778104677254,27.17,81569.13,93.0,-0.46144,0.00053,10.96153]
[1778104677271,27.17,81569.14,93.0,-0.46143,0.00053,10.96152]
[1778104677759,27.17,81569.14,93.0,-0.46143,0.00053,10.96152]
[1778104681554,27.17,81568.25,93.0,-0.46191,0.00053,10.96266]
[1778104687463,27.17,81568.06,93.0,-0.46201,0.00053,10.96291]
[1778104691759,27.18,81567.81,93.0,-0.46215,0.00053,10.96323]
[1778104698684,27.18,81567.77,93.0,-0.46217,0.00053,10.9633]
[1778104703347,27.18,81567.77,93.0,-0.46218,0.00053,10.96331]
[1778104703644,27.18,81567.77,93.0,-0.46218,0.00053,10.96331]
[1778104708659,27.19,81567.98,93.0,-0.46207,0.00053,10.96305]
[1778104713571,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104714334,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104714345,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104714850,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715058,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715269,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715274,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715291,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715326,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715327,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715354,27.19,81567.54,93.0,-0.46228,0.00053,10.95443]
[1778104715574,27.19,81565.05,93.0,-0.4636,0.00053,10.95749]
[1778104716554,27.19,81565.05,93.0,-0.4636,0.00053,10.95749]
[1778104716511,27.19,81560.32,93.0,-0.46611,0.00053,10.96295]
[1778104717518,27.19,81555.71,93.0,-0.46855,0.00053,10.96786]
[1778104722554,27.2,81552.59,93.0,-0.47021,0.00053,10.97095]
[1778104725574,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104725837,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104725875,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104725890,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104725899,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104725911,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104725986,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104726044,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104726125,27.2,81548.74,93.0,-0.47225,0.00053,10.9745]
[1778104726581,27.2,81535.93,93.0,-0.47906,0.00053,10.98423]
[1778104727952,27.2,81536.89,93.0,-0.47855,0.00053,10.98361]
[1778104727960,27.2,81536.89,93.0,-0.47855,0.00053,10.98361]
[1778104728096,27.2,81536.89,93.0,-0.47855,0.00053,10.98361]
[1778104728600,27.2,81536.6,93.0,-0.4787,0.00053,10.9838]
[1778104730011,27.2,81536.6,93.0,-0.4787,0.00053,10.9838]
[1778104730035,27.2,81536.41,93.0,-0.4788,0.00053,10.98393]
[1778104731947,27.2,81536.34,93.0,-0.47884,0.00053,10.98397]
[1778104731952,27.2,81536.34,93.0,-0.47884,0.00053,10.98397]
[1778104732097,27.2,81536.24,93.0,-0.47889,0.00053,10.98404]
[1778104736391,27.2,81536.08,93.0,-0.47898,0.00053,10.98414]
[1778104738273,27.2,81536.15,93.0,-0.47894,0.00053,10.98409]
[1778104738371,27.2,81536.11,93.0,-0.47896,0.00053,10.98411]
[1778104744712,27.19,81535.62,93.0,-0.47921,0.00053,10.98442]
[1778104746555,27.19,81535.62,93.0,-0.47921,0.00053,10.98442]
[1778104746726,27.19,81535.48,93.0,-0.47929,0.00053,10.9845]
[1778104748216,27.19,81535.48,93.0,-0.47929,0.00053,10.9845]
[1778104748249,27.19,81535.48,93.0,-0.47929,0.00053,10.9845]
[1778104748293,27.19,81535.48,93.0,-0.47929,0.00053,10.9845]
[1778104748542,27.19,81535.48,93.0,-0.47929,0.00053,10.9845]
[1778104748691,27.19,81535.48,93.0,-0.47929,0.00053,10.9845]
[1778104749434,27.19,81530.61,93.0,-0.48188,0.00053,10.98732]
[1778104750247,27.19,81525.13,93.0,-0.48479,0.00053,10.98994]
[1778104754011,27.19,81524.16,93.0,-0.48531,0.00053,10.99034]
[1778104754052,27.19,81524.16,93.0,-0.48531,0.00053,10.99034]
[1778104754316,27.19,81524.16,93.0,-0.48531,0.00053,10.99034]
[1778104754403,27.19,81523.65,93.0,-0.48558,0.00053,10.99055]
[1778104754759,27.19,81523.65,93.0,-0.48558,0.00053,10.99055]
[1778104758811,27.19,81519.48,93.0,-0.4878,0.00053,10.99203]
[1778104761613,27.19,81519.48,93.0,-0.4878,0.00053,10.99203]
[1778104764353,27.19,81519.47,93.0,-0.4878,0.00053,10.99203]
[1778104764402,27.19,81519.47,93.0,-0.4878,0.00053,10.99203]
[1778104764449,27.19,81519.25,93.0,-0.48792,0.00053,10.9921]
[1778104765121,27.19,81519.25,93.0,-0.48792,0.00053,10.9921]
[1778104770896,27.18,81519.24,93.0,-0.48792,0.00053,10.9921]
[1778104776937,27.18,81519.25,93.0,-0.48791,0.00053,10.98294]
[1778104782406,27.18,81519.23,93.0,-0.48792,0.00053,10.98295]
[1778104783052,27.17,81519.21,93.0,-0.48793,0.00053,10.98295]
[1778104783063,27.17,81519.21,93.0,-0.48793,0.00053,10.98295]
[1778104783076,27.17,81519.21,93.0,-0.48793,0.00053,10.98295]
[1778104783083,27.17,81519.21,93.0,-0.48793,0.00053,10.98295]
[1778104783377,27.17,81519.21,93.0,-0.48793,0.00053,10.98295]
[1778104783378,27.17,81519.21,93.0,-0.48793,0.00053,10.98295]
[1778104783476,27.17,81519.37,93.0,-0.48784,0.00053,10.9829]
[1778104784508,27.17,81525.21,93.0,-0.48473,0.00053,10.98074]
[1778104786255,27.17,81527.27,93.0,-0.48364,0.00053,10.97982]
[1778104786262,27.17,81527.27,93.0,-0.48364,0.00053,10.97982]
[1778104786423,27.17,81527.27,93.0,-0.48364,0.00053,10.97982]
[1778104786467,27.17,81528.09,93.0,-0.4832,0.00053,10.97943]
[1778104791537,27.17,81528.22,93.0,-0.48313,0.00053,10.97937]
[1778104793681,27.16,81528.22,93.0,-0.48312,0.00053,10.97936]
[1778104795866,27.16,81527.44,93.0,-0.48354,0.00053,10.97974]
[1778104795892,27.16,81527.44,93.0,-0.48354,0.00053,10.97974]
[1778104796035,27.16,81527.44,93.0,-0.48354,0.00053,10.97974]
[1778104796051,27.16,81527.44,93.0,-0.48354,0.00053,10.97974]
[1778104796560,27.16,81527.44,93.0,-0.48354,0.00053,10.97974]
[1778104796654,27.15,81529.86,93.0,-0.48225,0.00053,10.97854]
[1778104796680,27.15,81529.86,93.0,-0.48225,0.00053,10.97854]
[1778104797441,27.15,81537.44,93.0,-0.47821,0.00053,10.97404]
[1778104798016,27.15,81537.44,93.0,-0.47821,0.00053,10.97404]
[1778104798612,27.15,81537.44,93.0,-0.47821,0.00053,10.97404]
[1778104799027,27.15,81537.67,93.0,-0.47809,0.00053,10.97389]
[1778104800341,27.15,81538.56,93.0,-0.47761,0.00053,10.97328]
[1778104800402,27.15,81538.56,93.0,-0.47761,0.00053,10.97328]
[1778104800463,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104800859,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104800877,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104800921,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104800974,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801016,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801071,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801091,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801205,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801211,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801416,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801452,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801519,27.15,81539.16,93.0,-0.47729,0.00053,10.97286]
[1778104801521,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104801692,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104802518,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104802524,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104802554,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104802564,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104802586,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104802611,27.15,81536.82,93.0,-0.47854,0.00053,10.97445]
[1778104802632,27.15,81525.06,93.0,-0.4848,0.00053,10.9808]
[1778104802700,27.15,81525.06,93.0,-0.4848,0.00053,10.9808]
[1778104803256,27.15,81525.06,93.0,-0.4848,0.00053,10.9808]
[1778104803669,27.15,81530.32,93.0,-0.482,0.00053,10.97829]
[1778104804127,27.15,81533.61,93.0,-0.48025,0.00053,10.97645]
[1778104804708,27.15,81533.61,93.0,-0.48025,0.00053,10.97645]
[1778104804714,27.15,81533.61,93.0,-0.48025,0.00053,10.97645]
[1778104806567,27.15,81534.42,93.0,-0.47982,0.00053,10.97596]
[1778104806668,27.15,81534.36,93.0,-0.47985,0.00053,10.976]
[1778104807258,27.15,81534.36,93.0,-0.47985,0.00053,10.976]
[1778104808230,27.15,81530.13,93.0,-0.4821,0.00053,10.97839]
[1778104809723,27.15,81530.06,93.0,-0.48214,0.00053,10.97843]
[1778104810360,27.15,81530.06,93.0,-0.48214,0.00053,10.97843]
[1778104810582,27.15,81530.06,93.0,-0.48214,0.00053,10.97843]
[1778104810643,27.15,81527.28,93.0,-0.48362,0.00053,10.9798]
[1778104811176,27.15,81523.9,93.0,-0.48542,0.00053,10.98128]
[1778104812385,27.15,81520.93,93.0,-0.487,0.00053,10.98238]
[1778104817036,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817045,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817057,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817099,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817106,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817302,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817371,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817496,27.15,81520.75,93.0,-0.4871,0.00053,10.98245]
[1778104817502,27.15,81516.8,93.0,-0.48921,0.00053,10.98364]
[1778104818520,27.15,81506.51,93.0,-0.4947,0.00053,10.9853]
[1778104818862,27.15,81506.51,93.0,-0.4947,0.00053,10.9853]
[1778104818956,27.15,81506.51,93.0,-0.4947,0.00053,10.9853]
[1778104819660,27.15,81501.96,93.0,-0.49712,0.00053,10.98537]
[1778104820159,27.15,81501.96,93.0,-0.49712,0.00053,10.98537]
[1778104820580,27.15,81501.96,93.0,-0.49712,0.00053,10.98537]
[1778104821657,27.15,81501.11,93.0,-0.49758,0.00053,10.98534]
[1778104822357,27.15,81499.1,93.0,-0.49865,0.00053,10.98521]
[1778104822985,27.15,81499.1,93.0,-0.49865,0.00053,10.98521]
[1778104823688,27.15,81499.29,93.0,-0.49855,0.00053,10.98523]
[1778104825359,27.15,81498.7,93.0,-0.49886,0.00053,10.98517]
[1778104825362,27.15,81498.7,93.0,-0.49886,0.00053,10.98517]
[1778104825466,27.15,81498.7,93.0,-0.49886,0.00053,10.98517]
[1778104825567,27.15,81498.76,93.0,-0.49883,0.00053,10.98518]
[1778104825823,27.15,81498.76,93.0,-0.49883,0.00053,10.98518]
[1778104826281,27.15,81493.48,93.0,-0.50165,0.00053,10.98442]
[1778104831316,27.14,81493.49,93.0,-0.50165,0.00053,10.97526]
[1778104835645,27.14,81493.19,93.0,-0.50181,0.00053,10.97521]
[1778104835740,27.14,81493.11,93.0,-0.50185,0.00053,10.97519]
[1778104835750,27.14,81493.11,93.0,-0.50185,0.00053,10.97519]
[1778104836685,27.14,81499.05,93.0,-0.49868,0.00053,10.97605]
[1778104837017,27.14,81499.05,93.0,-0.49868,0.00053,10.97605]
[1778104837358,27.14,81504.98,93.0,-0.49551,0.00053,10.97621]
[1778104838679,27.14,81504.98,93.0,-0.49551,0.00053,10.97621]
[1778104839503,27.14,81506.64,93.0,-0.49463,0.00053,10.97613]
[1778104839508,27.14,81506.64,93.0,-0.49463,0.00053,10.97613]
[1778104839566,27.14,81506.64,93.0,-0.49463,0.00053,10.97613]
[1778104839667,27.14,81507.01,93.0,-0.49443,0.00053,10.97611]
[1778104840381,27.14,81510.61,93.0,-0.4925,0.00053,10.97573]
[1778104843606,27.13,81512.35,93.0,-0.49157,0.00053,10.97545]
[1778104844735,27.13,81511.98,93.0,-0.49177,0.00053,10.97551]
[1778104845416,27.13,81509.51,93.0,-0.49309,0.00053,10.97587]
[1778104847327,27.13,81508.34,93.0,-0.49372,0.00053,10.976]
[1778104847906,27.13,81507.88,93.0,-0.49396,0.00053,10.97604]
[1778104847915,27.13,81507.88,93.0,-0.49396,0.00053,10.97604]
[1778104847954,27.13,81507.88,93.0,-0.49396,0.00053,10.97604]
[1778104847985,27.13,81507.88,93.0,-0.49396,0.00053,10.97604]
[1778104848114,27.13,81507.88,93.0,-0.49396,0.00053,10.97604]
[1778104848602,27.13,81500.94,93.0,-0.49767,0.00053,10.97617]
[1778104849618,27.12,81493.95,93.0,-0.50141,0.00053,10.97535]
[1778104853492,27.12,81494.62,93.0,-0.50105,0.00053,10.97547]
[1778104859072,27.12,81494.05,93.0,-0.50135,0.00053,10.97537]
[1778104860760,27.12,81493.22,93.0,-0.5018,0.00053,10.97521]
[1778104861529,27.12,81493.18,93.0,-0.50182,0.00053,10.9752]
[1778104863356,27.12,81492.98,93.0,-0.50193,0.00053,10.97516]
[1778104868650,27.12,81493.35,93.0,-0.50173,0.00053,10.97524]
[1778104872465,27.12,81492.6,93.0,-0.50213,0.00053,10.97508]
[1778104873645,27.12,81484.0,93.0,-0.50673,0.00053,10.97252]
[1778104874508,27.12,81484.0,93.0,-0.50673,0.00053,10.97252]
[1778104874733,27.12,81483.87,93.0,-0.5068,0.00053,10.97247]
[1778104875767,27.11,81485.87,93.0,-0.50573,0.00053,10.9732]
[1778104876634,27.11,81488.21,93.0,-0.50448,0.00053,10.97396]
[1778104877820,27.11,81488.02,93.0,-0.50458,0.00053,10.9739]
[1778104877843,27.11,81488.02,93.0,-0.50458,0.00053,10.9739]
[1778104877999,27.11,81488.02,93.0,-0.50458,0.00053,10.9739]
[1778104878075,27.11,81488.02,93.0,-0.50458,0.00053,10.9739]
[1778104878126,27.11,81488.02,93.0,-0.50458,0.00053,10.9739]
[1778104878608,27.11,81488.02,93.0,-0.50458,0.00053,10.9739]
[1778104878648,27.11,81496.3,93.0,-0.50015,0.00053,10.97574]
[1778104878923,27.11,81496.3,93.0,-0.50015,0.00053,10.97574]
[1778104879655,27.11,81503.38,93.0,-0.49637,0.00053,10.97624]
[1778104880662,27.11,81507.17,93.0,-0.49434,0.00053,10.9761]
[1778104880872,27.11,81507.17,93.0,-0.49434,0.00053,10.9761]
[1778104881606,27.11,81507.17,93.0,-0.49434,0.00053,10.9761]
[1778104881669,27.11,81507.73,93.0,-0.49404,0.00053,10.97605]
[1778104881880,27.11,81507.73,93.0,-0.49404,0.00053,10.97605]
[1778104882676,27.11,81510.85,93.0,-0.49237,0.00053,10.97569]
[1778104884053,27.11,81509.52,93.0,-0.49308,0.00053,10.97587]
[1778104884690,27.1,81503.14,93.0,-0.4965,0.00053,10.97623]
[1778104886704,27.1,81500.88,93.0,-0.4977,0.00053,10.97617]
[1778104891739,27.1,81500.33,93.0,-0.498,0.00054,10.96698]
[1778104896139,27.1,81500.24,93.0,-0.49805,0.00054,10.96697]
[1778104896775,27.1,81500.36,93.0,-0.49798,0.00054,10.96698]
[1778104899630,27.1,81500.21,93.0,-0.49806,0.00054,10.96697]
[1778104899642,27.1,81500.21,93.0,-0.49806,0.00054,10.96697]
[1778104899730,27.1,81500.21,93.0,-0.49806,0.00054,10.96697]
[1778104900582,27.1,81500.21,93.0,-0.49806,0.00054,10.96697]
[1778104900965,27.1,81500.21,93.0,-0.49806,0.00054,10.96697]
[1778104901453,27.1,81500.21,93.0,-0.49806,0.00054,10.96697]
[1778104901552,27.1,81497.06,93.0,-0.49975,0.00054,10.96667]
[1778104901909,27.1,81491.3,93.0,-0.50284,0.00054,10.96562]
[1778104903117,27.1,81491.3,93.0,-0.50284,0.00054,10.96562]
[1778104908412,27.09,81489.76,93.0,-0.50366,0.00054,10.96523]
[1778104908438,27.09,81489.76,93.0,-0.50366,0.00054,10.96523]
[1778104908499,27.09,81489.76,93.0,-0.50366,0.00054,10.96523]
[1778104908588,27.09,81489.88,93.0,-0.5036,0.00054,10.96526]
[1778104910691,27.09,81489.0,93.0,-0.50407,0.00054,10.96502]
[1778104910792,27.09,81486.96,93.0,-0.50516,0.00054,10.9644]
[1778104916109,27.09,81484.98,93.0,-0.50622,0.00054,10.96371]
[1778104920767,27.09,81478.04,93.0,-0.50994,0.00054,10.96071]
[1778104922107,27.09,81476.99,93.0,-0.51051,0.00054,10.96017]
[1778104922305,27.09,81476.99,93.0,-0.51051,0.00054,10.96017]
[1778104922406,27.09,81476.46,93.0,-0.51079,0.00054,10.95989]
[1778104923476,27.09,81476.46,93.0,-0.51079,0.00054,10.95989]
[1778104923568,27.09,81477.29,93.0,-0.51035,0.00054,10.96033]
[1778104925903,27.08,81476.77,93.0,-0.51063,0.00054,10.96005]
[1778104926715,27.08,81476.77,93.0,-0.51063,0.00054,10.96005]
[1778104926115,27.08,81476.57,93.0,-0.51073,0.00054,10.95995]
[1778104927195,27.08,81476.57,93.0,-0.51073,0.00054,10.95995]
[1778104927247,27.08,81472.99,93.0,-0.51265,0.00054,10.95792]
[1778104928306,27.08,81472.99,93.0,-0.51265,0.00054,10.95792]
[1778104928706,27.08,81467.0,93.0,-0.51586,0.00054,10.95396]
[1778104931386,27.08,81466.19,93.0,-0.51629,0.00054,10.95337]
[1778104931406,27.08,81465.4,93.0,-0.51672,0.00054,10.95279]
[1778104933955,27.08,81464.71,93.0,-0.51709,0.00054,10.95226]
[1778104940673,27.08,81465.13,93.0,-0.51686,0.00054,10.95258]
[1778104946119,27.08,81467.27,93.0,-0.51572,0.00054,10.95415]
[1778104948681,27.08,81467.27,93.0,-0.51572,0.00054,10.95415]
[1778104948765,27.07,81467.27,93.0,-0.51572,0.00054,10.95415]
[1778104954067,27.07,81467.29,93.0,-0.51573,0.00054,10.94498]
[1778104958102,27.07,81467.32,93.0,-0.51571,0.00054,10.945]
[1778104963070,27.07,81464.7,93.0,-0.51712,0.00054,10.94306]
[1778104968350,27.06,81465.51,93.0,-0.51669,0.00054,10.94367]
[1778104968353,27.06,81465.51,93.0,-0.51669,0.00054,10.94367]
[1778104969363,27.06,81465.64,93.0,-0.51662,0.00054,10.94377]
[1778104969859,27.06,81465.64,93.0,-0.51662,0.00054,10.94377]
[1778104969458,27.06,81470.22,93.0,-0.51416,0.00054,10.94699]
[1778104970583,27.06,81470.22,93.0,-0.51416,0.00054,10.94699]
[1778104970805,27.06,81473.03,93.0,-0.51266,0.00054,10.94876]
[1778104971776,27.06,81473.03,93.0,-0.51266,0.00054,10.94876]
[1778104971771,27.06,81481.41,93.0,-0.50816,0.00054,10.9531]
[1778104972095,27.06,81481.41,93.0,-0.50816,0.00054,10.9531]
[1778104972123,27.06,81481.41,93.0,-0.50816,0.00054,10.9531]
[1778104972176,27.06,81481.41,93.0,-0.50816,0.00054,10.9531]
[1778104972198,27.06,81481.41,93.0,-0.50816,0.00054,10.9531]
[1778104972631,27.06,81483.94,93.0,-0.5068,0.00054,10.95414]
[1778104973309,27.06,81486.66,93.0,-0.50534,0.00054,10.95512]
[1778104974648,27.06,81486.66,93.0,-0.50534,0.00054,10.95512]
[1778104974655,27.06,81486.66,93.0,-0.50534,0.00054,10.95512]
[1778104974721,27.06,81486.66,93.0,-0.50534,0.00054,10.95512]
[1778104974748,27.06,81486.66,93.0,-0.50534,0.00054,10.95512]
[1778104974875,27.06,81486.66,93.0,-0.50534,0.00054,10.95512]
[1778104974782,27.06,81488.68,93.0,-0.50426,0.00054,10.95575]
[1778104975347,27.06,81488.68,93.0,-0.50426,0.00054,10.95575]
[1778104975488,27.06,81488.68,93.0,-0.50426,0.00054,10.95575]
[1778104975826,27.06,81495.54,93.0,-0.50057,0.00054,10.95728]
[1778104976830,27.06,81491.88,93.0,-0.50254,0.00054,10.95658]
[1778104977221,27.06,81491.88,93.0,-0.50254,0.00054,10.95658]
[1778104977736,27.06,81491.88,93.0,-0.50254,0.00054,10.95658]
[1778104977769,27.06,81491.88,93.0,-0.50254,0.00054,10.95658]
[1778104977808,27.06,81491.88,93.0,-0.50254,0.00054,10.95658]
[1778104977871,27.06,81491.88,93.0,-0.50254,0.00054,10.95658]
[1778104977859,27.06,81491.75,93.0,-0.50261,0.00054,10.95655]
[1778104977891,27.06,81491.75,93.0,-0.50261,0.00054,10.95655]
[1778104978610,27.06,81491.75,93.0,-0.50261,0.00054,10.95655]
[1778104978660,27.06,81491.75,93.0,-0.50261,0.00054,10.95655]
[1778104978839,27.06,81491.75,93.0,-0.50261,0.00054,10.95655]
[1778104978870,27.06,81491.75,93.0,-0.50261,0.00054,10.95655]
[1778104978692,27.06,81499.56,93.0,-0.49842,0.00054,10.95775]
[1778104978932,27.06,81499.56,93.0,-0.49842,0.00054,10.95775]
[1778104979849,27.06,81499.56,93.0,-0.49842,0.00054,10.95775]
[1778104979855,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980339,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980547,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980590,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980609,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980667,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980761,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980786,27.06,81501.99,93.0,-0.49711,0.00054,10.95788]
[1778104980860,27.06,81500.33,93.0,-0.498,0.00054,10.9578]
[1778104981603,27.06,81500.33,93.0,-0.498,0.00054,10.9578]
[1778104981651,27.06,81500.33,93.0,-0.498,0.00054,10.9578]
[1778104981679,27.06,81500.33,93.0,-0.498,0.00054,10.9578]
[1778104981811,27.06,81500.33,93.0,-0.498,0.00054,10.9578]
[1778104981823,27.06,81491.03,93.0,-0.503,0.00054,10.95638]
[1778104982363,27.06,81491.03,93.0,-0.503,0.00054,10.95638]
[1778104982372,27.06,81494.59,93.0,-0.50108,0.00054,10.95713]
[1778104983801,27.06,81498.47,93.0,-0.499,0.00054,10.95766]
[1778104984156,27.06,81498.47,93.0,-0.499,0.00054,10.95766]
[1778104984413,27.06,81498.47,93.0,-0.499,0.00054,10.95766]
[1778104984582,27.06,81498.47,93.0,-0.499,0.00054,10.95766]
[1778104984588,27.06,81498.47,93.0,-0.499,0.00054,10.95766]
[1778104986370,27.06,81496.59,93.0,-0.50001,0.00054,10.95744]
[1778104986400,27.06,81493.77,93.0,-0.50153,0.00054,10.95698]
[1778104987008,27.06,81493.77,93.0,-0.50153,0.00054,10.95698]
[1778104987012,27.06,81493.77,93.0,-0.50153,0.00054,10.95698]
[1778104987840,27.06,81493.77,93.0,-0.50153,0.00054,10.95698]
[1778104987859,27.06,81496.49,93.0,-0.50007,0.00054,10.95742]
[1778104988780,27.06,81500.21,93.0,-0.49807,0.00054,10.9578]
[1778104989421,27.06,81505.14,93.0,-0.49542,0.00054,10.95787]
[1778104994863,27.05,81506.1,93.0,-0.49491,0.00054,10.95782]
[1778105000498,27.05,81505.51,93.0,-0.49522,0.00054,10.95785]
[1778105002512,27.04,81508.11,93.0,-0.49383,0.00054,10.95767]
[1778105004823,27.04,81507.66,93.0,-0.49407,0.00054,10.95771]
[1778105005377,27.04,81508.06,93.0,-0.49385,0.00054,10.95768]
[1778105005804,27.04,81508.06,93.0,-0.49385,0.00054,10.95768]
[1778105005905,27.04,81513.73,93.0,-0.49081,0.00054,10.95683]
[1778105007706,27.04,81513.6,93.0,-0.49088,0.00054,10.95686]
[1778105008198,27.04,81513.34,93.0,-0.49102,0.00054,10.95691]
[1778105008891,27.04,81507.14,93.0,-0.49435,0.00054,10.95776]
[1778105009562,27.04,81504.65,93.0,-0.49568,0.00054,10.95788]
[1778105011135,27.04,81502.62,93.0,-0.49677,0.00054,10.95789]
[1778105011577,27.04,81498.93,93.0,-0.49876,0.00054,10.94852]
[1778105013477,27.04,81496.98,93.0,-0.49981,0.00054,10.94831]
[1778105013478,27.04,81496.98,93.0,-0.49981,0.00054,10.94831]
[1778105013684,27.04,81496.98,93.0,-0.49981,0.00054,10.94831]
[1778105015206,27.04,81494.79,93.0,-0.50098,0.00054,10.94798]
[1778105016870,27.04,81494.16,93.0,-0.50132,0.00054,10.94787]
[1778105016878,27.04,81494.16,93.0,-0.50132,0.00054,10.94787]
[1778105016978,27.04,81494.0,93.0,-0.50141,0.00054,10.94784]
[1778105017902,27.04,81489.24,93.0,-0.50397,0.00054,10.94673]
[1778105019689,27.04,81488.98,93.0,-0.50411,0.00054,10.94665]
[1778105020130,27.04,81488.98,93.0,-0.50411,0.00054,10.94665]
[1778105020556,27.04,81488.98,93.0,-0.50411,0.00054,10.94665]
[1778105020640,27.04,81486.65,93.0,-0.50536,0.00054,10.94593]
[1778105021830,27.04,81484.02,93.0,-0.50677,0.00054,10.94499]
[1778105021952,27.04,81484.02,93.0,-0.50677,0.00054,10.94499]
[1778105023122,27.04,81483.99,93.0,-0.50679,0.00054,10.94498]
[1778105023742,27.04,81483.99,93.0,-0.50679,0.00054,10.94498]
[1778105024251,27.04,81483.92,93.0,-0.50683,0.00054,10.94495]
[1778105024753,27.04,81483.92,93.0,-0.50683,0.00054,10.94495]
[1778105024772,27.04,81483.92,93.0,-0.50683,0.00054,10.94495]
[1778105024775,27.04,81483.92,93.0,-0.50683,0.00054,10.94495]
[1778105024854,27.04,81480.24,93.0,-0.50881,0.00054,10.94339]
[1778105025423,27.04,81480.24,93.0,-0.50881,0.00054,10.94339]
[1778105025675,27.04,81475.84,93.0,-0.51117,0.00054,10.94118]
[1778105030710,27.04,81475.76,93.0,-0.51121,0.00054,10.94113]
[1778105032775,27.04,81475.61,93.0,-0.51129,0.00054,10.94105]
[1778105032789,27.04,81475.61,93.0,-0.51129,0.00054,10.94105]
[1778105033420,27.04,81475.65,93.0,-0.51127,0.00054,10.94107]
[1778105033425,27.04,81475.65,93.0,-0.51127,0.00054,10.94107]
[1778105033731,27.04,81468.21,93.0,-0.51527,0.00054,10.93642]
[1778105035014,27.04,81468.61,93.0,-0.51506,0.00054,10.9367]
[1778105035745,27.04,81464.16,93.0,-0.51745,0.00054,10.93343]
[1778105036044,27.04,81464.16,93.0,-0.51745,0.00054,10.93343]
[1778105038691,27.04,81461.76,93.0,-0.51874,0.00054,10.9315]
[1778105040861,27.04,81459.48,93.0,-0.51996,0.00054,10.92957]
[1778105041194,27.04,81458.17,93.0,-0.52067,0.00054,10.92841]
[1778105041787,27.04,81458.38,93.0,-0.52055,0.00054,10.9286]
[1778105045815,27.04,81460.7,93.0,-0.51931,0.00054,10.93062]
[1778105048876,27.04,81460.34,93.0,-0.5195,0.00054,10.93031]
[1778105049843,27.04,81456.19,93.0,-0.52173,0.00054,10.92659]
[1778105050923,27.04,81456.19,93.0,-0.52173,0.00054,10.92659]
[1778105051007,27.04,81456.04,93.0,-0.52181,0.00054,10.92645]
[1778105051857,27.04,81458.95,93.0,-0.52025,0.00054,10.9291]
[1778105052604,27.04,81458.95,93.0,-0.52025,0.00054,10.9291]
[1778105052864,27.04,81463.6,93.0,-0.51775,0.00054,10.93299]
[1778105053735,27.04,81463.6,93.0,-0.51775,0.00054,10.93299]
[1778105053801,27.04,81463.6,93.0,-0.51775,0.00054,10.93299]
[1778105053871,27.04,81470.58,93.0,-0.514,0.00054,10.93802]
[1778105058906,27.04,81471.54,93.0,-0.51348,0.00054,10.93864]
[1778105063942,27.04,81471.37,93.0,-0.51358,0.00054,10.93853]
[1778105068462,27.04,81472.2,93.0,-0.51313,0.00054,10.93905]
[1778105071821,27.04,81472.27,93.0,-0.51309,0.00054,10.93909]
[1778105071821,27.04,81472.27,93.0,-0.51309,0.00054,10.93909]
[1778105071940,27.04,81472.27,93.0,-0.51309,0.00054,10.93909]
[1778105071965,27.04,81472.27,93.0,-0.51311,0.00054,10.9299]
[1778105072069,27.04,81468.22,93.0,-0.51529,0.00054,10.92723]
[1778105073005,27.04,81456.63,93.0,-0.52152,0.00054,10.9178]
[1778105074809,27.04,81456.63,93.0,-0.52152,0.00054,10.9178]
[1778105074830,27.04,81456.63,93.0,-0.52152,0.00054,10.9178]
[1778105074885,27.04,81456.63,93.0,-0.52152,0.00054,10.9178]
[1778105074891,27.04,81455.95,93.0,-0.52188,0.00054,10.91716]
[1778105075019,27.04,81453.34,93.0,-0.52329,0.00054,10.91463]
[1778105078243,27.04,81453.77,93.0,-0.52305,0.00054,10.91506]
[1778105081847,27.04,81455.33,93.0,-0.52222,0.00054,10.91657]
[1778105087859,27.04,81455.23,93.0,-0.52227,0.00054,10.91648]
[1778105088018,27.04,81455.23,93.0,-0.52227,0.00054,10.91648]
[1778105089318,27.04,81455.03,93.0,-0.52238,0.00054,10.91629]
[1778105089520,27.04,81455.03,93.0,-0.52238,0.00054,10.91629]
[1778105092508,27.04,81455.04,93.0,-0.52237,0.00054,10.9163]
[1778105092981,27.04,81455.04,93.0,-0.52237,0.00054,10.9163]
[1778105093009,27.04,81455.36,93.0,-0.5222,0.00054,10.9166]
[1778105093335,27.04,81455.36,93.0,-0.5222,0.00054,10.9166]
[1778105093344,27.04,81455.36,93.0,-0.5222,0.00054,10.9166]
[1778105093764,27.04,81455.36,93.0,-0.5222,0.00054,10.9166]
[1778105093771,27.04,81455.36,93.0,-0.5222,0.00054,10.9166]
[1778105094194,27.04,81455.85,93.0,-0.52193,0.00054,10.91707]
[1778105095583,27.04,81455.82,93.0,-0.52195,0.00054,10.91704]
[1778105097739,27.04,81455.69,93.0,-0.52202,0.00054,10.91692]
[1778105097832,27.04,81454.9,93.0,-0.52244,0.00054,10.91617]
[1778105098142,27.04,81454.9,93.0,-0.52244,0.00054,10.91617]
[1778105098165,27.04,81454.9,93.0,-0.52244,0.00054,10.91617]
[1778105098360,27.04,81448.64,93.0,-0.52581,0.00054,10.90975]
[1778105099865,27.04,81444.41,93.0,-0.52808,0.00054,10.90497]
[1778105101256,27.04,81443.69,93.0,-0.52847,0.00054,10.90413]
[1778105101521,27.04,81443.69,93.0,-0.52847,0.00054,10.90413]
[1778105101792,27.04,81443.69,93.0,-0.52847,0.00054,10.90413]
[1778105101884,27.04,81443.69,93.0,-0.52847,0.00054,10.90413]
[1778105101956,27.04,81444.48,93.0,-0.52804,0.00054,10.90506]
[1778105102120,27.04,81444.48,93.0,-0.52804,0.00054,10.90506]
[1778105102214,27.04,81444.48,93.0,-0.52804,0.00054,10.90506]
[1778105102351,27.04,81444.48,93.0,-0.52804,0.00054,10.90506]
[1778105102387,27.04,81444.48,93.0,-0.52804,0.00054,10.90506]
[1778105102773,27.04,81470.15,93.0,-0.51424,0.00054,10.92855]
[1778105103495,27.04,81470.15,93.0,-0.51424,0.00054,10.92855]
[1778105103517,27.04,81470.15,93.0,-0.51424,0.00054,10.92855]
[1778105103771,27.04,81487.0,93.0,-0.50518,0.00054,10.93686]
[1778105104971,27.04,81487.0,93.0,-0.50518,0.00054,10.93686]
[1778105110113,27.04,81488.44,93.0,-0.5044,0.00054,10.93731]
[1778105110262,27.04,81488.44,93.0,-0.5044,0.00054,10.93731]
[1778105110285,27.04,81488.44,93.0,-0.5044,0.00054,10.93731]
[1778105110379,27.04,81488.44,93.0,-0.5044,0.00054,10.93731]
[1778105110461,27.04,81488.04,93.0,-0.50462,0.00054,10.93719]
[1778105111812,27.05,81481.05,93.0,-0.50838,0.00054,10.93457]
[1778105112301,27.05,81477.96,93.0,-0.51004,0.00054,10.9331]
[1778105113363,27.05,81477.96,93.0,-0.51004,0.00054,10.9331]
[1778105113790,27.04,81477.71,93.0,-0.51018,0.00054,10.93298]
[1778105116685,27.04,81478.03,93.0,-0.51,0.00054,10.93314]
[1778105117491,27.04,81473.8,93.0,-0.51228,0.00054,10.93083]
[1778105121930,27.05,81466.4,93.0,-0.51626,0.00054,10.92593]
[1778105124076,27.05,81465.4,93.0,-0.5168,0.00054,10.92519]
[1778105124386,27.05,81468.13,93.0,-0.51533,0.00054,10.92717]
[1778105127440,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127464,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127503,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127641,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127656,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127743,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127791,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127808,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127917,27.05,81468.6,93.0,-0.51508,0.00054,10.9275]
[1778105127993,27.05,81468.07,93.0,-0.51536,0.00054,10.92713]
[1778105128268,27.05,81468.07,93.0,-0.51536,0.00054,10.92713]
[1778105128663,27.04,81444.29,93.0,-0.52814,0.00054,10.90483]
[1778105129800,27.04,81442.64,93.0,-0.52903,0.00054,10.90287]
[1778105134818,27.04,81442.96,93.0,-0.52888,0.00054,10.89404]
[1778105138409,27.04,81441.03,93.0,-0.52992,0.00054,10.89169]
[1778105138412,27.04,81441.03,93.0,-0.52992,0.00054,10.89169]
[1778105138414,27.04,81441.03,93.0,-0.52992,0.00054,10.89169]
[1778105138437,27.04,81441.03,93.0,-0.52992,0.00054,10.89169]
[1778105138484,27.04,81440.82,93.0,-0.53003,0.00054,10.89143]
[1778105139305,27.04,81440.82,93.0,-0.53003,0.00054,10.89143]
[1778105140643,27.04,81440.08,93.0,-0.53043,0.00054,10.8905]
[1778105140721,27.04,81440.04,93.0,-0.53045,0.00054,10.89045]
[1778105143061,27.04,81440.1,93.0,-0.53042,0.00054,10.89053]
[1778105143067,27.04,81440.1,93.0,-0.53042,0.00054,10.89053]
[1778105143094,27.04,81440.1,93.0,-0.53042,0.00054,10.89053]
[1778105143783,27.04,81443.26,93.0,-0.52872,0.00054,10.8944]
[1778105144065,27.04,81443.26,93.0,-0.52872,0.00054,10.8944]
[1778105145066,27.04,81450.19,93.0,-0.525,0.00054,10.9022]
[1778105147032,27.04,81448.89,93.0,-0.5257,0.00054,10.9008]
[1778105147049,27.04,81448.75,93.0,-0.52577,0.00054,10.90065]
[1778105147547,27.04,81443.04,93.0,-0.52885,0.00054,10.89413]
[1778105149678,27.04,81443.09,93.0,-0.52882,0.00054,10.89418]
[1778105149725,27.04,81443.09,93.0,-0.52882,0.00054,10.89418]
[1778105150568,27.04,81436.26,93.0,-0.53249,0.00054,10.88554]
[1778105154995,27.04,81434.71,93.0,-0.53332,0.00054,10.88345]
[1778105155003,27.04,81434.71,93.0,-0.53332,0.00054,10.88345]
[1778105156088,27.04,81435.96,93.0,-0.53265,0.00054,10.88514]
[1778105156199,27.04,81435.96,93.0,-0.53265,0.00054,10.88514]
[1778105156353,27.04,81435.96,93.0,-0.53265,0.00054,10.88514]
[1778105156797,27.04,81435.96,93.0,-0.53265,0.00054,10.88514]
[1778105156813,27.04,81435.96,93.0,-0.53265,0.00054,10.88514]
[1778105156898,27.04,81439.99,93.0,-0.53049,0.00054,10.89037]
[1778105157789,27.04,81446.14,93.0,-0.52718,0.00054,10.89774]
[1778105159102,27.04,81447.51,93.0,-0.52644,0.00054,10.89928]
[1778105159155,27.04,81447.51,93.0,-0.52644,0.00054,10.89928]
[1778105159673,27.04,81451.8,93.0,-0.52414,0.00054,10.90386]
[1778105160135,27.04,81451.8,93.0,-0.52414,0.00054,10.90386]
[1778105160250,27.04,81451.8,93.0,-0.52414,0.00054,10.90386]
[1778105160440,27.04,81451.8,93.0,-0.52414,0.00054,10.90386]
[1778105161337,27.04,81450.46,93.0,-0.52486,0.00054,10.90247]
[1778105163552,27.04,81451.93,93.0,-0.52407,0.00054,10.904]
[1778105165666,27.04,81452.34,93.0,-0.52384,0.00054,10.90442]
[1778105165716,27.04,81452.55,93.0,-0.52373,0.00054,10.90463]
[1778105167494,27.04,81450.87,93.0,-0.52463,0.00054,10.90291]
[1778105169362,27.04,81448.54,93.0,-0.52589,0.00054,10.90042]
[1778105169415,27.04,81448.54,93.0,-0.52589,0.00054,10.90042]
[1778105169818,27.04,81448.54,93.0,-0.52589,0.00054,10.90042]
[1778105170014,27.04,81448.54,93.0,-0.52589,0.00054,10.90042]
[1778105170151,27.04,81447.65,93.0,-0.52636,0.00054,10.89945]
[1778105170219,27.04,81447.65,93.0,-0.52636,0.00054,10.89945]
[1778105170235,27.04,81447.65,93.0,-0.52636,0.00054,10.89945]
[1778105170242,27.04,81447.65,93.0,-0.52636,0.00054,10.89945]
[1778105170751,27.04,81446.3,93.0,-0.52709,0.00054,10.89793]
[1778105175954,27.04,81445.91,93.0,-0.5273,0.00054,10.89749]
[1778105181491,27.04,81445.27,93.0,-0.52765,0.00054,10.89675]
[1778105186863,27.04,81445.09,93.0,-0.52775,0.00054,10.89654]
[1778105191898,27.04,81443.98,93.0,-0.52837,0.00054,10.88601]
[1778105192849,27.04,81443.98,93.0,-0.52837,0.00054,10.88601]
[1778105192905,27.04,81443.96,93.0,-0.52838,0.00054,10.88598]
[1778105193333,27.04,81443.96,93.0,-0.52838,0.00054,10.88598]
[1778105193362,27.04,81443.96,93.0,-0.52838,0.00054,10.88598]
[1778105193912,27.04,81438.64,93.0,-0.53124,0.00054,10.87942]
[1778105194361,27.04,81438.64,93.0,-0.53124,0.00054,10.87942]
[1778105194412,27.04,81438.64,93.0,-0.53124,0.00054,10.87942]
[1778105194919,27.04,81436.54,93.0,-0.53237,0.00054,10.87667]
[1778105196416,27.03,81435.97,93.0,-0.53268,0.00054,10.87591]
[1778105196933,27.03,81435.82,93.0,-0.53276,0.00054,10.87571]
[1778105198491,27.04,81435.03,93.0,-0.53319,0.00054,10.87464]
[1778105198844,27.04,81435.03,93.0,-0.53319,0.00054,10.87464]
[1778105198947,27.04,81433.26,93.0,-0.53414,0.00054,10.87221]
[1778105199361,27.04,81433.26,93.0,-0.53414,0.00054,10.87221]
[1778105199575,27.04,81433.26,93.0,-0.53414,0.00054,10.87221]
[1778105200548,27.03,81434.02,93.0,-0.53373,0.00054,10.87326]
[1778105200961,27.03,81434.1,93.0,-0.53369,0.00054,10.87337]
[1778105205996,27.03,81434.01,93.0,-0.53374,0.00054,10.87324]
[1778105208815,27.03,81434.01,93.0,-0.53374,0.00054,10.87324]
[1778105208821,27.03,81434.01,93.0,-0.53374,0.00054,10.87324]
[1778105208894,27.03,81434.01,93.0,-0.53374,0.00054,10.87324]
[1778105209021,27.03,81433.5,93.0,-0.53401,0.00054,10.87254]
[1778105209514,27.03,81433.5,93.0,-0.53401,0.00054,10.87254]
[1778105210072,27.03,81433.46,93.0,-0.53403,0.00054,10.87248]
[1778105210128,27.03,81433.46,93.0,-0.53403,0.00054,10.87248]
[1778105211836,27.03,81433.46,93.0,-0.53403,0.00054,10.87248]
[1778105211919,27.03,81433.46,93.0,-0.53403,0.00054,10.87248]
[1778105212042,27.03,81428.51,93.0,-0.53669,0.00054,10.86536]
[1778105212141,27.03,81428.51,93.0,-0.53669,0.00054,10.86536]
[1778105212858,27.03,81428.51,93.0,-0.53669,0.00054,10.86536]
[1778105213049,27.03,81423.25,93.0,-0.53952,0.00054,10.85727]
[1778105218084,27.04,81423.51,93.0,-0.53937,0.00054,10.8577]
[1778105220125,27.04,81422.62,93.0,-0.53985,0.00054,10.85628]
[1778105222815,27.04,81421.55,93.0,-0.54042,0.00054,10.85456]
[1778105222859,27.04,81421.55,93.0,-0.54042,0.00054,10.85456]
[1778105223119,27.04,81420.82,93.0,-0.54081,0.00054,10.85337]
[1778105224618,27.04,81420.41,93.0,-0.54103,0.00054,10.8527]
[1778105224681,27.04,81420.41,93.0,-0.54103,0.00054,10.8527]
[1778105224762,27.04,81420.41,93.0,-0.54103,0.00054,10.8527]
[1778105224771,27.04,81420.41,93.0,-0.54103,0.00054,10.8527]
[1778105225133,27.04,81417.51,93.0,-0.54259,0.00054,10.84785]
[1778105225401,27.04,81417.51,93.0,-0.54259,0.00054,10.84785]
[1778105227824,27.04,81416.06,93.0,-0.54336,0.00054,10.84536]
[1778105227849,27.04,81412.72,93.0,-0.54515,0.00054,10.83947]
[1778105228771,27.04,81410.41,93.0,-0.54639,0.00054,10.83528]
[1778105229392,27.04,81410.41,93.0,-0.54639,0.00054,10.83528]
[1778105231065,27.04,81410.38,93.0,-0.54641,0.00054,10.83522]
[1778105231082,27.04,81406.08,93.0,-0.54871,0.00054,10.82713]
[1778105234363,27.04,81404.4,93.0,-0.54961,0.00054,10.82387]
[1778105234436,27.04,81404.4,93.0,-0.54961,0.00054,10.82387]
[1778105237631,27.04,81403.32,93.0,-0.55019,0.00054,10.82174]
[1778105237786,27.04,81403.32,93.0,-0.55019,0.00054,10.82174]
[1778105237955,27.04,81403.32,93.0,-0.55019,0.00054,10.82174]
[1778105237979,27.04,81403.32,93.0,-0.55019,0.00054,10.82174]
[1778105238016,27.04,81403.32,93.0,-0.55019,0.00054,10.82174]
[1778105238089,27.04,81403.32,93.0,-0.55019,0.00054,10.82174]
[1778105238163,27.04,81403.35,93.0,-0.55017,0.00054,10.8218]
[1778105238224,27.04,81394.95,93.0,-0.55466,0.00053,10.80449]
[1778105239908,27.04,81391.42,93.0,-0.55655,0.00053,10.79682]
[1778105241287,27.04,81392.19,93.0,-0.55614,0.00053,10.79851]
[1778105241795,27.04,81392.19,93.0,-0.55614,0.00053,10.79851]
[1778105241959,27.04,81392.19,93.0,-0.55614,0.00053,10.79851]
[1778105241979,27.04,81392.19,93.0,-0.55614,0.00053,10.79852]
[1778105243157,27.04,81392.19,93.0,-0.55614,0.00053,10.79852]
[1778105243178,27.04,81390.46,93.0,-0.55706,0.00053,10.79469]
[1778105243485,27.04,81390.46,93.0,-0.55706,0.00053,10.79469]
[1778105243967,27.04,81390.46,93.0,-0.55706,0.00053,10.79469]
[1778105243968,27.04,81390.46,93.0,-0.55706,0.00053,10.79469]
[1778105244034,27.04,81387.43,93.0,-0.55868,0.00053,10.78786]
[1778105245211,27.04,81387.09,93.0,-0.55886,0.00053,10.78709]
[1778105248059,27.04,81388.09,93.0,-0.55832,0.00053,10.78937]
[1778105248069,27.04,81388.09,93.0,-0.55832,0.00053,10.78937]
[1778105248156,27.04,81388.07,93.0,-0.55833,0.00053,10.78933]
[1778105248774,27.04,81388.07,93.0,-0.55833,0.00053,10.78933]
[1778105250348,27.05,81387.41,93.0,-0.55869,0.00053,10.78782]
[1778105250381,27.05,81387.41,93.0,-0.55869,0.00053,10.78782]
[1778105250990,27.05,81387.43,93.0,-0.55867,0.00053,10.78788]
[1778105251766,27.05,81391.96,93.0,-0.5563,0.00053,10.78873]
[1778105254252,27.05,81393.86,93.0,-0.55529,0.00053,10.79288]
[1778105258451,27.05,81393.92,93.0,-0.55525,0.00053,10.79302]
[1778105258456,27.05,81393.92,93.0,-0.55525,0.00053,10.79302]
[1778105258544,27.05,81393.92,93.0,-0.55525,0.00053,10.79302]
[1778105258650,27.05,81393.92,93.0,-0.55525,0.00053,10.79302]
[1778105259182,27.05,81393.92,93.0,-0.55525,0.00053,10.79302]
[1778105260110,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260196,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260264,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260269,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260272,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260508,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260537,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260561,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260605,27.05,81401.46,93.0,-0.55122,0.00054,10.80877]
[1778105260978,27.05,81394.4,93.0,-0.555,0.00053,10.79406]
[1778105262158,27.05,81394.4,93.0,-0.555,0.00053,10.79406]
[1778105261821,27.05,81380.51,93.0,-0.56241,0.00053,10.76229]
[1778105262923,27.05,81380.51,93.0,-0.56241,0.00053,10.76229]
[1778105263024,27.05,81376.99,93.0,-0.56429,0.00053,10.75366]
[1778105263268,27.05,81376.99,93.0,-0.56429,0.00053,10.75366]
[1778105263935,27.05,81376.99,93.0,-0.56429,0.00053,10.75366]
[1778105263942,27.05,81376.99,93.0,-0.56429,0.00053,10.75366]
[1778105264057,27.05,81372.32,93.0,-0.56678,0.00053,10.74183]
[1778105267360,27.05,81370.96,93.0,-0.5675,0.00053,10.73831]
[1778105268115,27.05,81370.96,93.0,-0.5675,0.00053,10.73832]
[1778105273472,27.05,81371.16,93.0,-0.56739,0.00053,10.73887]
[1778105279190,27.05,81371.19,93.0,-0.56736,0.00053,10.73897]
[1778105281195,27.06,81379.41,93.0,-0.56298,0.00053,10.7597]
[1778105281243,27.06,81379.41,93.0,-0.56298,0.00053,10.7597]
[1778105281258,27.06,81379.41,93.0,-0.56298,0.00053,10.7597]
[1778105281401,27.06,81379.41,93.0,-0.56298,0.00053,10.7597]
[1778105281463,27.06,81379.41,93.0,-0.56298,0.00053,10.7597]
[1778105281612,27.06,81379.41,93.0,-0.56298,0.00053,10.7597]
[1778105281714,27.06,81380.95,93.0,-0.56216,0.00053,10.76344]
[1778105283189,27.06,81383.16,93.0,-0.56098,0.00053,10.76872]
[1778105284019,27.06,81383.16,93.0,-0.56098,0.00053,10.76872]
[1778105284666,27.06,81384.72,93.0,-0.56015,0.00053,10.77239]
[1778105286096,27.05,81385.01,93.0,-0.56,0.00053,10.77306]
[1778105286139,27.05,81385.01,93.0,-0.56,0.00053,10.77306]
[1778105286421,27.05,81385.35,93.0,-0.55982,0.00053,10.77385]
[1778105287128,27.06,81388.94,93.0,-0.5579,0.00053,10.78209]
[1778105287559,27.06,81388.94,93.0,-0.5579,0.00053,10.78209]
[1778105288143,27.06,81394.92,93.0,-0.5547,0.00053,10.79525]
[1778105288602,27.06,81394.92,93.0,-0.5547,0.00053,10.79525]
[1778105288902,27.06,81394.92,93.0,-0.5547,0.00053,10.79525]
[1778105289168,27.06,81394.92,93.0,-0.5547,0.00053,10.79525]
[1778105288911,27.06,81395.95,93.0,-0.55415,0.00053,10.79744]
[1778105289685,27.06,81395.95,93.0,-0.55415,0.00053,10.79744]
[1778105289904,27.06,81395.95,93.0,-0.55415,0.00053,10.79744]
[1778105290522,27.06,81396.55,93.0,-0.55383,0.00053,10.79871]
[1778105290524,27.06,81396.55,93.0,-0.55383,0.00053,10.79871]
[1778105290531,27.06,81396.55,93.0,-0.55383,0.00053,10.79871]
[1778105290655,27.06,81396.55,93.0,-0.55383,0.00053,10.79871]
[1778105290661,27.06,81396.55,93.0,-0.55383,0.00053,10.79871]
[1778105291189,27.06,81396.55,93.0,-0.55383,0.00053,10.79871]
[1778105291196,27.06,81396.55,93.0,-0.55383,0.00053,10.79871]
[1778105290734,27.06,81401.78,93.0,-0.55103,0.00054,10.80948]
[1778105291234,27.06,81401.78,93.0,-0.55103,0.00054,10.80948]
[1778105291239,27.06,81401.78,93.0,-0.55103,0.00054,10.80948]
[1778105291354,27.06,81401.78,93.0,-0.55103,0.00054,10.80948]
[1778105291360,27.06,81401.78,93.0,-0.55103,0.00054,10.80948]
[1778105292168,27.06,81401.78,93.0,-0.55103,0.00054,10.80948]
[1778105292178,27.06,81404.81,93.0,-0.54941,0.00054,10.81548]
[1778105292400,27.06,81404.81,93.0,-0.54941,0.00054,10.81548]
[1778105292448,27.06,81404.81,93.0,-0.54941,0.00054,10.81548]
[1778105298571,27.05,81406.79,93.0,-0.54835,0.00054,10.81929]
[1778105302697,27.05,81406.79,93.0,-0.54835,0.00054,10.81928]
[1778105303339,27.05,81407.06,93.0,-0.54821,0.00054,10.8198]
[1778105303342,27.05,81407.06,93.0,-0.54821,0.00054,10.8198]
[1778105303860,27.05,81404.6,93.0,-0.54952,0.00054,10.81505]
[1778105304703,27.05,81402.56,93.0,-0.55062,0.00054,10.81102]
[1778105305871,27.05,81402.56,93.0,-0.55062,0.00054,10.81102]
[1778105309034,27.05,81401.96,93.0,-0.55094,0.00054,10.80983]
[1778105314139,27.06,81401.24,93.0,-0.55137,0.00054,10.79909]
[1778105322475,27.06,81401.24,93.0,-0.55136,0.00054,10.7991]
[1778105326712,27.06,81401.17,93.0,-0.5514,0.00054,10.79897]
[1778105326928,27.06,81401.17,93.0,-0.5514,0.00054,10.79897]
[1778105326932,27.06,81401.17,93.0,-0.5514,0.00054,10.79897]
[1778105326945,27.06,81399.08,93.0,-0.55252,0.00054,10.79471]
[1778105328000,27.06,81399.08,93.0,-0.55252,0.00054,10.79471]
[1778105328014,27.06,81390.55,93.0,-0.55708,0.00053,10.77642]
[1778105328398,27.06,81390.55,93.0,-0.55708,0.00053,10.77642]
[1778105328505,27.06,81390.55,93.0,-0.55708,0.00053,10.77642]
[1778105328790,27.06,81390.55,93.0,-0.55708,0.00053,10.77642]
[1778105329021,27.06,81390.55,93.0,-0.55708,0.00053,10.77642]
[1778105329184,27.06,81391.2,93.0,-0.55673,0.00053,10.77787]
[1778105329882,27.06,81393.92,93.0,-0.55527,0.00053,10.78383]
[1778105334917,27.06,81393.87,93.0,-0.55529,0.00053,10.78374]
[1778105336784,27.06,81394.02,93.0,-0.55521,0.00053,10.78407]
[1778105341077,27.07,81393.97,93.0,-0.55523,0.00053,10.78398]
[1778105341105,27.07,81390.11,93.0,-0.5573,0.00053,10.7755]
[1778105344063,27.07,81388.82,93.0,-0.55798,0.00053,10.77261]
[1778105344164,27.07,81390.96,93.0,-0.55684,0.00053,10.77741]
[1778105350023,27.07,81390.69,93.0,-0.55698,0.00053,10.77683]
[1778105351738,27.07,81390.69,93.0,-0.55698,0.00053,10.77683]
[1778105352237,27.07,81390.69,93.0,-0.55698,0.00053,10.77683]
[1778105352245,27.07,81390.69,93.0,-0.55698,0.00053,10.77683]
[1778105352250,27.07,81390.69,93.0,-0.55698,0.00053,10.77683]
[1778105352037,27.07,81392.59,93.0,-0.55596,0.00053,10.78103]
[1778105357062,27.07,81392.99,93.0,-0.55574,0.00053,10.78191]
[1778105357072,27.07,81393.99,93.0,-0.55521,0.00053,10.78408]
[1778105357516,27.07,81393.99,93.0,-0.55521,0.00053,10.78408]
[1778105358676,27.07,81395.63,93.0,-0.55433,0.00053,10.78759]
[1778105360678,27.07,81394.45,93.0,-0.55496,0.00053,10.78507]
[1778105360689,27.07,81394.45,93.0,-0.55496,0.00053,10.78507]
[1778105360782,27.07,81394.45,93.0,-0.55496,0.00053,10.78507]
[1778105362107,27.07,81392.38,93.0,-0.55607,0.00053,10.78058]
[1778105363603,27.07,81390.89,93.0,-0.55687,0.00053,10.77729]
[1778105364735,27.07,81390.72,93.0,-0.55696,0.00053,10.77692]
[1778105364761,27.07,81390.72,93.0,-0.55696,0.00053,10.77692]
[1778105365224,27.07,81388.4,93.0,-0.5582,0.00053,10.77171]
[1778105365303,27.07,81388.4,93.0,-0.5582,0.00053,10.77171]
[1778105365979,27.07,81388.4,93.0,-0.5582,0.00053,10.77171]
[1778105366135,27.07,81384.13,93.0,-0.56048,0.00053,10.76185]
[1778105367003,27.07,81384.13,93.0,-0.56048,0.00053,10.76185]
[1778105367014,27.07,81384.13,93.0,-0.56048,0.00053,10.76185]
[1778105372051,27.07,81383.3,93.0,-0.56097,0.00053,10.75057]
[1778105372449,27.07,81383.19,93.0,-0.56103,0.00053,10.75031]
[1778105372456,27.07,81383.19,93.0,-0.56103,0.00053,10.75031]
[1778105373923,27.07,81382.73,93.0,-0.56128,0.00053,10.74922]
[1778105374191,27.07,81382.83,93.0,-0.56122,0.00053,10.74946]
[1778105374791,27.07,81382.83,93.0,-0.56122,0.00053,10.74946]
[1778105376524,27.07,81382.76,93.0,-0.56126,0.00053,10.74929]
[1778105376689,27.07,81382.76,93.0,-0.56126,0.00053,10.74929]
[1778105376825,27.07,81382.76,93.0,-0.56126,0.00053,10.74929]
[1778105377212,27.07,81378.69,93.0,-0.56343,0.00053,10.73945]
[1778105377657,27.07,81378.69,93.0,-0.56343,0.00053,10.73945]
[1778105380660,27.07,81376.56,93.0,-0.56457,0.00053,10.73418]
[1778105380662,27.07,81376.56,93.0,-0.56457,0.00053,10.73418]
[1778105386275,27.07,81377.03,93.0,-0.56432,0.00053,10.73536]
[1778105386894,27.07,81377.03,93.0,-0.56432,0.00053,10.73536]
[1778105391026,27.07,81377.82,93.0,-0.5639,0.00053,10.73732]
[1778105391310,27.07,81378.64,93.0,-0.56346,0.00053,10.73935]
[1778105396345,27.08,81378.08,93.0,-0.56376,0.00053,10.73797]
[1778105401180,27.08,81378.09,93.0,-0.56375,0.00053,10.73799]
[1778105401206,27.08,81378.09,93.0,-0.56375,0.00053,10.73799]
[1778105401225,27.08,81378.09,93.0,-0.56375,0.00053,10.738]
[1778105401634,27.08,81378.09,93.0,-0.56375,0.00053,10.738]
[1778105401719,27.08,81377.19,93.0,-0.56423,0.00053,10.73577]
[1778105402866,27.08,81372.54,93.0,-0.56671,0.00053,10.72401]
[1778105409670,27.08,81371.21,93.0,-0.56742,0.00053,10.72058]
[1778105410039,27.08,81371.21,93.0,-0.56742,0.00053,10.72058]
[1778105410321,27.08,81371.0,93.0,-0.56753,0.00053,10.72004]
[1778105410402,27.08,81371.0,93.0,-0.56753,0.00053,10.72004]
[1778105410419,27.08,81371.0,93.0,-0.56753,0.00053,10.72004]
[1778105411250,27.08,81366.05,93.0,-0.57016,0.00053,10.70693]
[1778105411438,27.08,81366.05,93.0,-0.57016,0.00053,10.70693]
[1778105411453,27.08,81366.05,93.0,-0.57016,0.00053,10.70693]
[1778105411457,27.08,81366.05,93.0,-0.57016,0.00053,10.70693]
[1778105411470,27.08,81363.37,93.0,-0.57159,0.00053,10.69963]
[1778105412455,27.08,81363.37,93.0,-0.57159,0.00053,10.69963]
[1778105412803,27.08,81363.37,93.0,-0.57159,0.00053,10.69963]
[1778105412956,27.08,81363.37,93.0,-0.57159,0.00053,10.69963]
[1778105413029,27.08,81366.54,93.0,-0.5699,0.00053,10.70827]
[1778105418519,27.08,81364.78,93.0,-0.57083,0.00053,10.70354]
[1778105420993,27.08,81364.58,93.0,-0.57093,0.00053,10.703]
[1778105421396,27.08,81363.09,93.0,-0.57172,0.00053,10.69893]
[1778105426576,27.08,81363.72,93.0,-0.57138,0.00053,10.70068]
[1778105429425,27.08,81363.48,93.0,-0.57151,0.00053,10.70003]
[1778105429452,27.08,81363.48,93.0,-0.57151,0.00053,10.70003]
[1778105429486,27.08,81363.48,93.0,-0.57151,0.00053,10.70003]
[1778105430603,27.08,81358.6,93.0,-0.5741,0.00053,10.68643]
[1778105432425,27.08,81358.49,93.0,-0.57422,0.00053,10.67673]
[1778105433441,27.08,81358.5,93.0,-0.57422,0.00053,10.67676]
[1778105436618,27.08,81357.34,93.0,-0.57484,0.00053,10.67345]
[1778105438397,27.08,81358.83,93.0,-0.57404,0.00053,10.67769]
[1778105438577,27.08,81358.83,93.0,-0.57404,0.00053,10.67769]
[1778105438800,27.08,81362.87,93.0,-0.5719,0.00053,10.68898]
[1778105439366,27.08,81362.87,93.0,-0.5719,0.00053,10.68898]
[1778105440290,27.08,81362.87,93.0,-0.5719,0.00053,10.68898]
[1778105440292,27.08,81362.87,93.0,-0.5719,0.00053,10.68898]
[1778105440293,27.08,81368.33,93.0,-0.56899,0.00053,10.70375]
[1778105444491,27.08,81368.36,93.0,-0.56898,0.00053,10.70378]
[1778105444498,27.08,81368.36,93.0,-0.56898,0.00053,10.70378]
[1778105444701,27.08,81368.39,93.0,-0.56897,0.00053,10.70386]
[1778105446191,27.08,81368.39,93.0,-0.56897,0.00053,10.70386]
[1778105446290,27.08,81368.69,93.0,-0.56881,0.00053,10.70463]
[1778105447257,27.08,81368.69,93.0,-0.56881,0.00053,10.70463]
[1778105447299,27.08,81368.52,93.0,-0.56891,0.00053,10.70417]
[1778105448326,27.08,81371.57,93.0,-0.56728,0.00053,10.71216]
[1778105449340,27.08,81373.85,93.0,-0.56607,0.00053,10.71802]
[1778105449679,27.08,81373.85,93.0,-0.56607,0.00053,10.71802]
[1778105449694,27.08,81373.85,93.0,-0.56607,0.00053,10.71802]
[1778105449793,27.08,81373.85,93.0,-0.56607,0.00053,10.71802]
[1778105450325,27.08,81373.85,93.0,-0.56607,0.00053,10.71802]
[1778105450327,27.08,81373.85,93.0,-0.56607,0.00053,10.71802]
[1778105450744,27.08,81378.23,93.0,-0.56373,0.00053,10.729]
[1778105451423,27.08,81378.23,93.0,-0.56373,0.00053,10.729]
[1778105451495,27.08,81378.23,93.0,-0.56373,0.00053,10.729]
[1778105451610,27.08,81378.23,93.0,-0.56373,0.00053,10.729]
[1778105452382,27.08,81379.15,93.0,-0.56324,0.00053,10.73126]
[1778105454562,27.08,81379.2,93.0,-0.56321,0.00053,10.7314]
[1778105454772,27.08,81379.24,93.0,-0.56319,0.00053,10.7315]
[1778105459807,27.08,81380.02,93.0,-0.56276,0.00053,10.73343]
[1778105464853,27.08,81379.55,93.0,-0.56301,0.00053,10.73229]
[1778105466846,27.08,81379.21,93.0,-0.56319,0.00053,10.73147]
[1778105467253,27.08,81379.21,93.0,-0.56319,0.00053,10.73147]
[1778105467340,27.08,81379.25,93.0,-0.56317,0.00053,10.73157]
[1778105468918,27.08,81378.8,93.0,-0.56341,0.00053,10.73047]
[1778105469019,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105469500,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105469746,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105469933,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105469935,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105470056,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105470057,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105470268,27.08,81379.42,93.0,-0.56308,0.00053,10.73199]
[1778105470481,27.08,81379.45,93.0,-0.56306,0.00053,10.73207]
[1778105470936,27.08,81379.45,93.0,-0.56306,0.00053,10.73207]
[1778105470938,27.08,81379.45,93.0,-0.56306,0.00053,10.73207]
[1778105470977,27.08,81379.45,93.0,-0.56306,0.00053,10.73207]
[1778105470980,27.08,81379.45,93.0,-0.56306,0.00053,10.73207]
[1778105471177,27.08,81379.45,93.0,-0.56306,0.00053,10.73207]
[1778105471273,27.08,81379.45,93.0,-0.56306,0.00053,10.73207]
[1778105471355,27.08,81379.49,93.0,-0.56304,0.00053,10.73217]
[1778105471816,27.08,81379.49,93.0,-0.56304,0.00053,10.73217]
[1778105472179,27.08,81379.49,93.0,-0.56304,0.00053,10.73217]
[1778105473045,27.08,81380.06,93.0,-0.56273,0.00053,10.73356]
[1778105473130,27.08,81381.22,93.0,-0.56211,0.00053,10.73636]
[1778105474204,27.08,81381.22,93.0,-0.56211,0.00053,10.73636]
[1778105474207,27.08,81381.22,93.0,-0.56211,0.00053,10.73636]
[1778105474268,27.08,81381.22,93.0,-0.56211,0.00053,10.73637]
[1778105475619,27.08,81382.87,93.0,-0.56123,0.00053,10.74031]
[1778105476263,27.08,81386.05,93.0,-0.55953,0.00053,10.74777]
[1778105477145,27.08,81386.05,93.0,-0.55953,0.00053,10.74777]
[1778105477177,27.08,81386.05,93.0,-0.55953,0.00053,10.74777]
[1778105477278,27.08,81386.05,93.0,-0.55953,0.00053,10.74777]
[1778105477738,27.08,81386.17,93.0,-0.55947,0.00053,10.74804]
[1778105477933,27.08,81394.36,93.0,-0.55508,0.00054,10.76633]
[1778105479241,27.08,81394.36,93.0,-0.55508,0.00054,10.76633]
[1778105479376,27.09,81396.97,93.0,-0.55369,0.00054,10.77189]
[1778105479555,27.09,81396.97,93.0,-0.55369,0.00054,10.77189]
[1778105481309,27.09,81395.23,93.0,-0.55462,0.00054,10.7682]
[1778105483678,27.09,81395.28,93.0,-0.55459,0.00054,10.76833]
[1778105484657,27.09,81395.32,93.0,-0.55456,0.00054,10.76842]
[1778105484982,27.09,81392.56,93.0,-0.55604,0.00054,10.76246]
[1778105486385,27.09,81392.56,93.0,-0.55604,0.00054,10.76246]
[1778105485989,27.09,81389.55,93.0,-0.55765,0.00053,10.75579]
[1778105487108,27.09,81390.09,93.0,-0.55736,0.00053,10.757]
[1778105489318,27.09,81389.87,93.0,-0.55748,0.00053,10.75651]
[1778105490269,27.09,81389.67,93.0,-0.55758,0.00053,10.75607]
[1778105490395,27.09,81389.67,93.0,-0.55758,0.00053,10.75607]
[1778105490811,27.09,81389.59,93.0,-0.55762,0.00053,10.75589]
[1778105491168,27.09,81389.59,93.0,-0.55762,0.00053,10.75589]
[1778105491264,27.09,81386.01,93.0,-0.55959,0.00053,10.7384]
[1778105491647,27.09,81386.01,93.0,-0.55959,0.00053,10.7384]
[1778105492035,27.09,81388.73,93.0,-0.55813,0.00054,10.74463]
[1778105493706,27.09,81388.46,93.0,-0.55828,0.00054,10.74402]
[1778105498569,27.09,81388.71,93.0,-0.55814,0.00054,10.7446]
[1778105499921,27.09,81388.71,93.0,-0.55814,0.00054,10.7446]
[1778105500091,27.09,81389.89,93.0,-0.55751,0.00054,10.74726]
[1778105500596,27.09,81389.89,93.0,-0.55751,0.00054,10.74726]
[1778105500623,27.09,81389.89,93.0,-0.55751,0.00054,10.74726]
[1778105501098,27.09,81392.61,93.0,-0.55605,0.00054,10.75329]
[1778105502121,27.09,81392.61,93.0,-0.55605,0.00054,10.75329]
[1778105502147,27.09,81398.11,93.0,-0.5531,0.00054,10.76502]
[1778105504278,27.09,81399.32,93.0,-0.55246,0.00054,10.76752]
[1778105504307,27.09,81399.32,93.0,-0.55246,0.00054,10.76752]
[1778105505391,27.09,81400.47,93.0,-0.55184,0.00054,10.76987]
[1778105505394,27.09,81400.47,93.0,-0.55184,0.00054,10.76987]
[1778105505126,27.09,81404.17,93.0,-0.54986,0.00054,10.77727]
[1778105505479,27.09,81404.17,93.0,-0.54986,0.00054,10.77727]
[1778105505481,27.09,81404.17,93.0,-0.54986,0.00054,10.77727]
[1778105505487,27.09,81404.17,93.0,-0.54986,0.00054,10.77727]
[1778105505692,27.09,81404.17,93.0,-0.54986,0.00054,10.77727]
[1778105506293,27.09,81404.17,93.0,-0.54986,0.00054,10.77727]
[1778105506296,27.09,81404.17,93.0,-0.54986,0.00054,10.77727]
[1778105506446,27.09,81404.38,93.0,-0.54974,0.00054,10.77768]
[1778105506665,27.09,81404.38,93.0,-0.54974,0.00054,10.77768]
[1778105506865,27.09,81404.38,93.0,-0.54974,0.00054,10.77768]
[1778105506870,27.09,81404.38,93.0,-0.54974,0.00054,10.77768]
[1778105507191,27.09,81404.38,93.0,-0.54974,0.00054,10.77768]
[1778105508782,27.09,81404.57,93.0,-0.54964,0.00054,10.77804]
[1778105508788,27.09,81404.57,93.0,-0.54964,0.00054,10.77804]
[1778105509152,27.09,81404.57,93.0,-0.54964,0.00054,10.77804]
[1778105509158,27.09,81404.57,93.0,-0.54964,0.00054,10.77804]
[1778105509330,27.09,81404.57,93.0,-0.54964,0.00054,10.77804]
[1778105509641,27.09,81404.57,93.0,-0.54965,0.00054,10.77804]
[1778105509645,27.09,81404.57,93.0,-0.54965,0.00054,10.77804]
[1778105510417,27.09,81404.57,93.0,-0.54965,0.00054,10.77804]
[1778105510422,27.09,81404.57,93.0,-0.54965,0.00054,10.77804]
[1778105510535,27.09,81404.61,93.0,-0.54962,0.00054,10.77811]
[1778105510873,27.09,81404.61,93.0,-0.54962,0.00054,10.77811]
[1778105511840,27.09,81405.05,93.0,-0.54939,0.00054,10.77897]
[1778105512041,27.09,81405.05,93.0,-0.54939,0.00054,10.77897]
[1778105512044,27.09,81405.05,93.0,-0.54939,0.00054,10.77897]
[1778105512483,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105512486,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105512490,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105512703,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105512707,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105512916,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105513115,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105513119,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105513741,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105513743,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105513942,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105513944,27.09,81405.05,93.0,-0.54939,0.00054,10.77896]
[1778105514572,27.09,81405.05,93.0,-0.54939,0.00054,10.77895]
[1778105517293,27.09,81404.48,93.0,-0.5497,0.00054,10.77784]
[1778105517298,27.09,81404.48,93.0,-0.5497,0.00054,10.77784]
[1778105517961,27.09,81404.48,93.0,-0.5497,0.00054,10.77784]
[1778105518217,27.09,81402.15,93.0,-0.55095,0.00054,10.77323]
[1778105519259,27.09,81402.15,93.0,-0.55095,0.00054,10.77323]
[1778105519478,27.09,81402.22,93.0,-0.55091,0.00054,10.77337]
[1778105520321,27.09,81402.22,93.0,-0.55091,0.00054,10.77337]
[1778105520326,27.09,81402.22,93.0,-0.55091,0.00054,10.77337]
[1778105520740,27.09,81402.19,93.0,-0.55093,0.00054,10.77331]
[1778105520875,27.09,81402.19,93.0,-0.55093,0.00054,10.77331]
[1778105520951,27.09,81402.19,93.0,-0.55093,0.00054,10.77331]
[1778105520980,27.09,81402.19,93.0,-0.55093,0.00054,10.77331]
[1778105521049,27.09,81402.19,93.0,-0.55093,0.00054,10.77331]
[1778105521238,27.09,81398.19,93.0,-0.55307,0.00054,10.76515]
[1778105522246,27.09,81392.45,93.0,-0.55615,0.00054,10.7529]
[1778105525691,27.09,81393.35,93.0,-0.55566,0.00054,10.75489]
[1778105525935,27.09,81393.35,93.0,-0.55566,0.00054,10.75489]
[1778105529617,27.1,81393.49,93.0,-0.55558,0.00054,10.75521]
[1778105530265,27.1,81393.49,93.0,-0.55558,0.00054,10.75521]
[1778105530303,27.1,81393.49,93.0,-0.55558,0.00054,10.75521]
[1778105530305,27.1,81397.05,93.0,-0.55366,0.00054,10.76283]
[1778105531312,27.1,81394.58,93.0,-0.55499,0.00054,10.75759]
[1778105531893,27.1,81394.58,93.0,-0.55499,0.00054,10.75759]
[1778105532319,27.1,81391.89,93.0,-0.55643,0.00054,10.75175]
[1778105533824,27.1,81392.05,93.0,-0.55634,0.00054,10.75211]
[1778105533928,27.1,81392.05,93.0,-0.55634,0.00054,10.75211]
[1778105533947,27.1,81392.05,93.0,-0.55634,0.00054,10.75211]
[1778105534087,27.1,81392.05,93.0,-0.55634,0.00054,10.75211]
[1778105534333,27.1,81386.72,93.0,-0.55919,0.00053,10.74013]
[1778105534602,27.1,81386.72,93.0,-0.55919,0.00053,10.74013]
[1778105534715,27.1,81386.72,93.0,-0.55919,0.00053,10.74013]
[1778105534738,27.1,81386.72,93.0,-0.55919,0.00053,10.74013]
[1778105535035,27.1,81386.72,93.0,-0.55919,0.00053,10.74013]
[1778105535340,27.1,81376.28,93.0,-0.56476,0.00053,10.71508]
[1778105536347,27.1,81373.7,93.0,-0.56614,0.00053,10.70856]
[1778105537848,27.1,81373.52,93.0,-0.56624,0.00053,10.7081]
[1778105542026,27.1,81372.87,93.0,-0.56658,0.00053,10.70645]
[1778105542982,27.1,81372.43,93.0,-0.56682,0.00053,10.70532]
[1778105543399,27.1,81371.9,93.0,-0.5671,0.00053,10.70396]
[1778105545273,27.1,81370.78,93.0,-0.56769,0.00053,10.70106]
[1778105545415,27.1,81370.31,93.0,-0.56794,0.00053,10.69983]
[1778105546127,27.1,81370.31,93.0,-0.56794,0.00053,10.69983]
[1778105547550,27.1,81372.12,93.0,-0.56698,0.00053,10.70454]
[1778105547586,27.1,81372.12,93.0,-0.56698,0.00053,10.70454]
[1778105548185,27.1,81372.12,93.0,-0.56698,0.00053,10.70454]
[1778105548190,27.1,81372.12,93.0,-0.56698,0.00053,10.70454]
[1778105548193,27.1,81372.12,93.0,-0.56698,0.00053,10.70454]
[1778105548244,27.1,81372.12,93.0,-0.56698,0.00053,10.70454]
[1778105548435,27.1,81376.99,93.0,-0.56438,0.00053,10.71688]
[1778105549322,27.1,81376.99,93.0,-0.56438,0.00053,10.71688]
[1778105549442,27.11,81380.08,93.0,-0.56273,0.00053,10.72447]
[1778105551318,27.11,81380.63,93.0,-0.56243,0.00053,10.72581]
[1778105553774,27.1,81383.31,93.0,-0.56106,0.00053,10.72285]
[1778105554335,27.1,81383.31,93.0,-0.56106,0.00053,10.72285]
[1778105554479,27.1,81388.49,93.0,-0.55829,0.00054,10.73485]
[1778105559512,27.1,81388.83,93.0,-0.55811,0.00054,10.73559]
[1778105562338,27.1,81388.83,93.0,-0.55811,0.00054,10.73559]
[1778105567617,27.1,81390.52,93.0,-0.55721,0.00054,10.73936]
[1778105568972,27.1,81389.5,93.0,-0.55776,0.00054,10.73708]
[1778105570022,27.1,81386.58,93.0,-0.55932,0.00054,10.73043]
[1778105572603,27.1,81389.97,93.0,-0.55751,0.00054,10.73813]
[1778105577638,27.1,81389.39,93.0,-0.55782,0.00054,10.73681]
[1778105582673,27.1,81389.15,93.0,-0.55795,0.00054,10.73626]
[1778105584132,27.1,81389.15,93.0,-0.55795,0.00054,10.73626]
[1778105585398,27.09,81384.7,93.0,-0.56034,0.00054,10.72603]
[1778105585809,27.09,81384.7,93.0,-0.56034,0.00054,10.72603]
[1778105586701,27.09,81375.74,93.0,-0.56513,0.00053,10.70428]
[1778105587708,27.1,81373.54,93.0,-0.5663,0.00053,10.6987]
[1778105592743,27.1,81373.27,93.0,-0.56644,0.00053,10.69805]
[1778105595216,27.1,81375.19,93.0,-0.56541,0.00053,10.70295]
[1778105595764,27.1,81377.07,93.0,-0.5644,0.00053,10.70766]
[1778105600799,27.1,81377.96,93.0,-0.56393,0.00053,10.70986]
[1778105602746,27.1,81377.65,93.0,-0.5641,0.00053,10.70909]
[1778105603198,27.1,81377.65,93.0,-0.5641,0.00053,10.70909]
[1778105603200,27.1,81377.65,93.0,-0.5641,0.00053,10.70909]
[1778105603376,27.1,81377.62,93.0,-0.56411,0.00053,10.70901]
[1778105604797,27.1,81377.51,93.0,-0.56417,0.00053,10.70874]
[1778105604803,27.1,81377.51,93.0,-0.56417,0.00053,10.70874]
[1778105604827,27.1,81377.58,93.0,-0.56413,0.00053,10.70891]
[1778105605536,27.1,81377.58,93.0,-0.56413,0.00053,10.70891]
[1778105607334,27.1,81377.52,93.0,-0.56417,0.00053,10.70876]
[1778105607389,27.1,81377.07,93.0,-0.56441,0.00053,10.70764]
[1778105607848,27.1,81379.72,93.0,-0.56299,0.00053,10.71417]
[1778105611877,27.1,81376.97,93.0,-0.56452,0.00053,10.698]
[1778105616912,27.1,81376.9,93.0,-0.56456,0.00053,10.69782]
[1778105621947,27.1,81377.03,93.0,-0.56449,0.00053,10.69815]
[1778105623160,27.1,81377.03,93.0,-0.56449,0.00053,10.69815]
[1778105623835,27.1,81377.17,93.0,-0.56442,0.00053,10.69849]
[1778105623961,27.1,81377.0,93.0,-0.56451,0.00053,10.69807]
[1778105625675,27.1,81377.23,93.0,-0.56438,0.00053,10.69864]
[1778105625682,27.1,81377.23,93.0,-0.56438,0.00053,10.69864]
[1778105625688,27.1,81377.23,93.0,-0.56438,0.00053,10.69864]
[1778105625728,27.1,81377.23,93.0,-0.56438,0.00053,10.69864]
[1778105625731,27.1,81377.23,93.0,-0.56438,0.00053,10.69864]
[1778105626360,27.1,81377.23,93.0,-0.56438,0.00053,10.69864]
[1778105626503,27.1,81377.23,93.0,-0.56438,0.00053,10.69864]
[1778105626405,27.1,81379.78,93.0,-0.56302,0.00054,10.70492]
[1778105627969,27.1,81381.61,93.0,-0.56204,0.00054,10.70935]
[1778105627989,27.1,81378.18,93.0,-0.56388,0.00053,10.701]
[1778105629442,27.1,81378.18,93.0,-0.56388,0.00053,10.701]
[1778105635038,27.1,81378.79,93.0,-0.56355,0.00053,10.70251]
[1778105639485,27.1,81379.03,93.0,-0.56342,0.00053,10.7031]
[1778105640359,27.1,81379.07,93.0,-0.5634,0.00053,10.7032]
[1778105640457,27.1,81379.07,93.0,-0.5634,0.00053,10.7032]
[1778105642967,27.1,81379.39,93.0,-0.56323,0.00053,10.70398]
[1778105644487,27.1,81379.39,93.0,-0.56323,0.00053,10.70398]
[1778105644101,27.1,81379.85,93.0,-0.56298,0.00054,10.70511]
[1778105645108,27.1,81379.3,93.0,-0.56327,0.00053,10.70376]
[1778105649656,27.1,81379.34,93.0,-0.56325,0.00053,10.70386]
[1778105655159,27.1,81377.71,93.0,-0.56412,0.00053,10.69985]
[1778105657943,27.1,81377.61,93.0,-0.56417,0.00053,10.69961]
[1778105658202,27.1,81379.93,93.0,-0.56293,0.00054,10.70531]
[1778105661254,27.1,81379.93,93.0,-0.56293,0.00054,10.70531]
[1778105661527,27.1,81379.93,93.0,-0.56293,0.00054,10.70531]
[1778105661550,27.1,81378.39,93.0,-0.56376,0.00053,10.70154]
[1778105661830,27.1,81378.39,93.0,-0.56376,0.00053,10.70154]
[1778105662099,27.1,81378.39,93.0,-0.56376,0.00053,10.70154]
[1778105662233,27.1,81374.95,93.0,-0.5656,0.00053,10.69295]
[1778105663240,27.1,81372.37,93.0,-0.56698,0.00053,10.68636]
[1778105666158,27.1,81372.1,93.0,-0.56712,0.00053,10.68566]
[1778105666159,27.1,81372.1,93.0,-0.56712,0.00053,10.68566]
[1778105666263,27.1,81372.1,93.0,-0.56712,0.00053,10.68566]
[1778105666313,27.1,81372.1,93.0,-0.56712,0.00053,10.68566]
[1778105666364,27.1,81372.1,93.0,-0.56712,0.00053,10.68567]
[1778105666970,27.1,81372.1,93.0,-0.56712,0.00053,10.68567]
[1778105667139,27.1,81372.1,93.0,-0.56712,0.00053,10.68567]
[1778105667269,27.1,81377.82,93.0,-0.56406,0.00053,10.70014]
[1778105668275,27.1,81382.97,93.0,-0.5613,0.00054,10.71264]
[1778105668897,27.1,81382.97,93.0,-0.5613,0.00054,10.71264]
[1778105668904,27.1,81382.97,93.0,-0.5613,0.00054,10.71264]
[1778105668956,27.1,81382.97,93.0,-0.5613,0.00054,10.71264]
[1778105669282,27.1,81386.33,93.0,-0.5595,0.00054,10.72052]
[1778105670289,27.1,81390.58,93.0,-0.55723,0.00054,10.73016]
[1778105671344,27.1,81390.58,93.0,-0.55723,0.00054,10.73016]
[1778105672528,27.1,81391.04,93.0,-0.55703,0.00054,10.72182]
[1778105675012,27.1,81391.69,93.0,-0.55669,0.00054,10.72325]
[1778105675476,27.1,81391.69,93.0,-0.55669,0.00054,10.72325]
[1778105675543,27.1,81387.73,93.0,-0.55881,0.00054,10.71434]
[1778105675803,27.1,81387.73,93.0,-0.55881,0.00054,10.71434]
[1778105676073,27.1,81387.73,93.0,-0.55881,0.00054,10.71434]
[1778105676331,27.1,81385.81,93.0,-0.55984,0.00054,10.70992]
[1778105677541,27.1,81385.81,93.0,-0.55984,0.00054,10.70992]
[1778105678096,27.1,81385.81,93.0,-0.55984,0.00054,10.70992]
[1778105678143,27.1,81385.81,93.0,-0.55984,0.00054,10.70992]
[1778105678693,27.1,81384.46,93.0,-0.56057,0.00054,10.70676]
[1778105679352,27.1,81379.03,93.0,-0.56348,0.00054,10.69372]
[1778105681766,27.1,81377.71,93.0,-0.56418,0.00054,10.69047]
[1778105682003,27.1,81377.71,93.0,-0.56418,0.00054,10.69047]
[1778105682008,27.1,81377.71,93.0,-0.56418,0.00054,10.69047]
[1778105682133,27.1,81377.71,93.0,-0.56418,0.00054,10.69047]
[1778105682136,27.1,81377.71,93.0,-0.56418,0.00054,10.69047]
[1778105687316,27.1,81378.31,93.0,-0.56386,0.00054,10.69197]
[1778105688669,27.1,81379.13,93.0,-0.56342,0.00054,10.69399]
[1778105688673,27.1,81379.13,93.0,-0.56342,0.00054,10.69399]
[1778105689422,27.1,81381.97,93.0,-0.56189,0.00054,10.70088]
[1778105689958,27.1,81381.97,93.0,-0.56189,0.00054,10.70088]
[1778105692023,27.1,81381.93,93.0,-0.56192,0.00054,10.70078]
[1778105696363,27.1,81381.74,93.0,-0.56202,0.00054,10.70032]
[1778105696367,27.1,81381.74,93.0,-0.56202,0.00054,10.70032]
[1778105697478,27.1,81378.18,93.0,-0.56392,0.00054,10.69165]
[1778105700506,27.1,81378.3,93.0,-0.56386,0.00054,10.69195]
[1778105700681,27.1,81378.18,93.0,-0.56392,0.00054,10.69166]
[1778105700808,27.1,81378.18,93.0,-0.56392,0.00054,10.69166]
[1778105701202,27.1,81378.18,93.0,-0.56392,0.00054,10.69166]
[1778105701424,27.1,81378.18,93.0,-0.56392,0.00054,10.69166]
[1778105701506,27.1,81373.84,93.0,-0.56625,0.00053,10.68075]
[1778105701820,27.1,81373.84,93.0,-0.56625,0.00053,10.68075]
[1778105702354,27.1,81373.84,93.0,-0.56625,0.00053,10.68075]
[1778105704823,27.1,81371.85,93.0,-0.56731,0.00053,10.67564]
[1778105705324,27.1,81371.85,93.0,-0.56731,0.00053,10.67564]
[1778105706635,27.1,81371.92,93.0,-0.56727,0.00053,10.67583]
[1778105707548,27.1,81369.09,93.0,-0.56878,0.00053,10.66843]
[1778105712587,27.1,81369.02,93.0,-0.56881,0.00053,10.66827]
[1778105712680,27.1,81369.02,93.0,-0.56881,0.00053,10.66827]
[1778105714838,27.11,81368.5,93.0,-0.56909,0.00053,10.66691]
[1778105715821,27.11,81368.44,93.0,-0.56912,0.00053,10.66676]
[1778105715851,27.11,81368.44,93.0,-0.56912,0.00053,10.66676]
[1778105716615,27.11,81362.65,93.0,-0.57221,0.00053,10.65107]
[1778105717137,27.11,81362.65,93.0,-0.57221,0.00053,10.65107]
[1778105717888,27.11,81363.91,93.0,-0.57153,0.00053,10.65455]
[1778105718101,27.11,81363.91,93.0,-0.57153,0.00053,10.65455]
[1778105718208,27.11,81363.91,93.0,-0.57153,0.00053,10.65455]
[1778105718236,27.11,81363.91,93.0,-0.57153,0.00053,10.65455]
[1778105718629,27.11,81370.44,93.0,-0.56804,0.00053,10.67205]
[1778105719637,27.11,81374.65,93.0,-0.56579,0.00053,10.68291]
[1778105722246,27.11,81375.21,93.0,-0.56549,0.00053,10.68433]
[1778105722253,27.11,81375.21,93.0,-0.56549,0.00053,10.68433]
[1778105723012,27.11,81374.32,93.0,-0.56597,0.00053,10.68208]
[1778105723110,27.11,81374.27,93.0,-0.56599,0.00053,10.68195]
[1778105725303,27.11,81374.23,93.0,-0.56601,0.00053,10.68185]
[1778105725309,27.11,81374.23,93.0,-0.56601,0.00053,10.68185]
[1778105725354,27.11,81374.23,93.0,-0.56601,0.00053,10.68185]
[1778105725359,27.11,81374.23,93.0,-0.56601,0.00053,10.68185]
[1778105725502,27.11,81374.23,93.0,-0.56601,0.00053,10.68185]
[1778105725558,27.11,81374.22,93.0,-0.56602,0.00053,10.68183]
[1778105726625,27.11,81374.22,93.0,-0.56602,0.00053,10.68183]
[1778105726643,27.11,81378.42,93.0,-0.56377,0.00054,10.69235]
[1778105726874,27.11,81378.42,93.0,-0.56377,0.00054,10.69235]
[1778105727152,27.11,81382.17,93.0,-0.56176,0.00054,10.70145]
[1778105733734,27.11,81381.9,93.0,-0.56197,0.00054,10.69142]
[1778105738227,27.11,81382.16,93.0,-0.56183,0.00054,10.69204]
[1778105743804,27.11,81382.19,93.0,-0.56181,0.00054,10.69211]
[1778105746825,27.11,81385.12,93.0,-0.56024,0.00054,10.69905]
[1778105751860,27.11,81384.23,93.0,-0.56071,0.00054,10.69698]
[1778105756150,27.11,81383.93,93.0,-0.56087,0.00054,10.69628]
[1778105756451,27.11,81383.93,93.0,-0.56087,0.00054,10.69628]
[1778105756489,27.11,81383.93,93.0,-0.56087,0.00054,10.69628]
[1778105756497,27.11,81383.93,93.0,-0.56087,0.00054,10.69628]
[1778105756507,27.11,81383.93,93.0,-0.56087,0.00054,10.69628]
[1778105756541,27.11,81384.08,93.0,-0.56079,0.00054,10.69664]
[1778105756690,27.11,81384.08,93.0,-0.56079,0.00054,10.69664]
[1778105756699,27.11,81384.08,93.0,-0.56079,0.00054,10.69664]
[1778105757400,27.11,81384.08,93.0,-0.56079,0.00054,10.69664]
[1778105757490,27.11,81374.68,93.0,-0.56582,0.00054,10.67365]
[1778105757902,27.11,81365.37,93.0,-0.5708,0.00053,10.6492]
[1778105759455,27.11,81365.37,93.0,-0.5708,0.00053,10.6492]
[1778105760890,27.12,81365.51,93.0,-0.57072,0.00053,10.64961]
[1778105760923,27.12,81365.0,93.0,-0.57099,0.00053,10.64823]
[1778105764272,27.12,81363.66,93.0,-0.5717,0.00053,10.6446]
[1778105764283,27.12,81363.66,93.0,-0.5717,0.00053,10.6446]
[1778105764373,27.12,81363.5,93.0,-0.57178,0.00053,10.64419]
[1778105764951,27.12,81360.11,93.0,-0.57358,0.00053,10.63476]
[1778105769986,27.12,81360.43,93.0,-0.57341,0.00053,10.63567]
[1778105773644,27.12,81360.34,93.0,-0.57346,0.00053,10.63542]
[1778105773949,27.12,81360.34,93.0,-0.57346,0.00053,10.63542]
[1778105779049,27.12,81361.14,93.0,-0.57304,0.00053,10.63765]
[1778105785091,27.12,81360.93,93.0,-0.57315,0.00053,10.63705]
[1778105786287,27.12,81360.93,93.0,-0.57315,0.00053,10.63705]
[1778105787536,27.12,81356.77,93.0,-0.57537,0.00053,10.62524]
[1778105793147,27.12,81355.4,93.0,-0.57616,0.00053,10.61185]
[1778105793726,27.12,81355.4,93.0,-0.57616,0.00053,10.61185]
[1778105795273,27.12,81356.2,93.0,-0.57573,0.00053,10.61417]
[1778105797339,27.12,81356.43,93.0,-0.57561,0.00053,10.61484]
[1778105799160,27.12,81355.83,93.0,-0.57593,0.00053,10.61312]
[1778105800666,27.12,81355.76,93.0,-0.57597,0.00053,10.61292]
[1778105803536,27.12,81354.31,93.0,-0.57674,0.00053,10.60871]
[1778105806278,27.12,81354.23,93.0,-0.57678,0.00053,10.60848]
[1778105806297,27.12,81354.23,93.0,-0.57678,0.00053,10.60848]
[1778105806502,27.12,81353.97,93.0,-0.57691,0.00053,10.60773]
[1778105807246,27.12,81348.9,93.0,-0.57962,0.00053,10.5926]
[1778105810313,27.12,81347.53,93.0,-0.58035,0.00053,10.58843]
[1778105810899,27.12,81345.85,93.0,-0.58124,0.00053,10.58327]
[1778105813288,27.12,81348.05,93.0,-0.58007,0.00053,10.59001]
[1778105815072,27.12,81348.04,93.0,-0.58008,0.00053,10.58998]
[1778105818664,27.12,81349.91,93.0,-0.57908,0.00053,10.59563]
[1778105820623,27.12,81349.63,93.0,-0.57923,0.00053,10.59479]
[1778105821626,27.12,81349.63,93.0,-0.57923,0.00053,10.59479]
[1778105821652,27.12,81354.46,93.0,-0.57666,0.00053,10.60912]
[1778105822345,27.12,81354.46,93.0,-0.57666,0.00053,10.60912]
[1778105822519,27.12,81352.23,93.0,-0.57785,0.00053,10.60256]
[1778105823713,27.12,81352.23,93.0,-0.57785,0.00053,10.60256]
[1778105823550,27.12,81349.03,93.0,-0.57955,0.00053,10.59297]
[1778105824455,27.12,81352.92,93.0,-0.57748,0.00053,10.6046]
[1778105824758,27.12,81352.92,93.0,-0.57748,0.00053,10.6046]
[1778105828126,27.12,81353.83,93.0,-0.577,0.00053,10.60727]
[1778105828672,27.12,81353.83,93.0,-0.577,0.00053,10.60727]
[1778105830456,27.12,81353.83,93.0,-0.577,0.00053,10.60726]
[1778105830461,27.12,81353.83,93.0,-0.577,0.00053,10.60726]
[1778105830574,27.12,81353.83,93.0,-0.577,0.00053,10.60726]
[1778105830676,27.12,81351.51,93.0,-0.57824,0.00053,10.6004]
[1778105833545,27.12,81352.68,93.0,-0.57761,0.00053,10.60387]
[1778105835037,27.12,81351.91,93.0,-0.57802,0.00053,10.60158]
[1778105835172,27.12,81351.91,93.0,-0.57802,0.00053,10.60158]
[1778105835823,27.12,81350.58,93.0,-0.57873,0.00053,10.59761]
[1778105836962,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105837164,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105837367,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105837372,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105837774,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105837783,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105837832,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105837838,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105838291,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105838296,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105838715,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105838719,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105838742,27.12,81350.74,93.0,-0.57865,0.00053,10.59809]
[1778105839322,27.12,81350.82,93.0,-0.57861,0.00053,10.59833]
[1778105839325,27.12,81350.82,93.0,-0.57861,0.00053,10.59833]
[1778105845512,27.12,81351.18,93.0,-0.57841,0.00053,10.5994]
[1778105847526,27.12,81353.73,93.0,-0.57706,0.00053,10.60695]
[1778105848400,27.12,81353.73,93.0,-0.57706,0.00053,10.60695]
[1778105848533,27.12,81356.28,93.0,-0.5757,0.00053,10.61437]
[1778105850322,27.12,81356.37,93.0,-0.57565,0.00053,10.61463]
[1778105851510,27.12,81356.71,93.0,-0.57547,0.00053,10.61561]
[1778105852019,27.12,81356.86,93.0,-0.57546,0.00053,10.60658]
[1778105852135,27.12,81356.86,93.0,-0.57546,0.00053,10.60658]
[1778105852277,27.12,81356.86,93.0,-0.57546,0.00053,10.60658]
[1778105852878,27.12,81356.5,93.0,-0.57565,0.00053,10.60554]
[1778105853676,27.12,81356.5,93.0,-0.57565,0.00053,10.60554]
[1778105855200,27.12,81355.9,93.0,-0.57597,0.00053,10.60379]
[1778105855301,27.12,81355.9,93.0,-0.57597,0.00053,10.60379]
[1778105860617,27.12,81355.64,93.0,-0.57612,0.00053,10.60302]
[1778105862631,27.12,81352.34,93.0,-0.57788,0.00053,10.59332]
[1778105863480,27.12,81352.34,93.0,-0.57788,0.00053,10.59332]
[1778105863638,27.12,81351.27,93.0,-0.57845,0.00053,10.59014]
[1778105865764,27.12,81350.59,93.0,-0.57881,0.00053,10.58811]
[1778105866359,27.12,81350.88,93.0,-0.57866,0.00053,10.58898]
[1778105866360,27.12,81350.88,93.0,-0.57866,0.00053,10.58898]
[1778105867436,27.12,81351.33,93.0,-0.57842,0.00053,10.59032]
[1778105867674,27.12,81351.33,93.0,-0.57842,0.00053,10.59032]
[1778105867893,27.12,81351.33,93.0,-0.57842,0.00053,10.59032]
[1778105868123,27.12,81351.33,93.0,-0.57842,0.00053,10.59032]
[1778105869008,27.12,81351.34,93.0,-0.57841,0.00053,10.59035]
[1778105869185,27.12,81351.34,93.0,-0.57841,0.00053,10.59035]
[1778105869190,27.12,81351.34,93.0,-0.57841,0.00053,10.59035]
[1778105869249,27.12,81351.34,93.0,-0.57841,0.00053,10.59035]
[1778105869656,27.12,81351.34,93.0,-0.57841,0.00053,10.59035]
[1778105869657,27.12,81351.34,93.0,-0.57841,0.00053,10.59035]
[1778105869814,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105870189,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105870394,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105871083,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105871084,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105871286,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105871492,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105871776,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105871778,27.12,81350.69,93.0,-0.57876,0.00053,10.58841]
[1778105872241,27.12,81350.71,93.0,-0.57875,0.00053,10.58847]
[1778105872501,27.12,81350.71,93.0,-0.57875,0.00053,10.58847]
[1778105873124,27.12,81350.71,93.0,-0.57874,0.00053,10.58847]
[1778105873125,27.12,81350.71,93.0,-0.57874,0.00053,10.58847]
[1778105874239,27.12,81350.71,93.0,-0.57874,0.00053,10.58847]
[1778105875372,27.12,81350.71,93.0,-0.57874,0.00053,10.58847]
[1778105875787,27.12,81350.71,93.0,-0.57874,0.00053,10.58847]
[1778105875792,27.12,81350.71,93.0,-0.57874,0.00053,10.58847]
[1778105876067,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105876074,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105876520,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105876775,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105876781,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105876985,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105876989,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105877193,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105877196,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105877395,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105877399,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105877606,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105877611,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105878082,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105878301,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105878309,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105878517,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105878521,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105878956,27.12,81350.45,93.0,-0.57888,0.00053,10.5877]
[1778105879751,27.12,81353.67,93.0,-0.57717,0.00053,10.59727]
[1778105880013,27.12,81353.67,93.0,-0.57717,0.00053,10.59727]
[1778105880758,27.12,81353.76,93.0,-0.57712,0.00053,10.59753]
[1778105881967,27.12,81353.78,93.0,-0.57711,0.00053,10.59759]
[1778105882795,27.12,81353.78,93.0,-0.57711,0.00053,10.59759]
[1778105882803,27.12,81364.73,93.0,-0.57126,0.00053,10.62863]
[1778105883296,27.12,81364.73,93.0,-0.57126,0.00053,10.62863]
[1778105889048,27.11,81364.3,93.0,-0.57149,0.00053,10.62743]
[1778105893708,27.11,81364.13,93.0,-0.57159,0.00053,10.62694]
[1778105893720,27.11,81364.13,93.0,-0.57159,0.00053,10.62694]
[1778105897801,27.11,81364.12,93.0,-0.5716,0.00053,10.62689]
[1778105897810,27.11,81364.12,93.0,-0.5716,0.00053,10.62689]
[1778105897828,27.11,81364.12,93.0,-0.5716,0.00053,10.62689]
[1778105897885,27.11,81364.12,93.0,-0.5716,0.00053,10.62687]
[1778105898426,27.11,81364.12,93.0,-0.5716,0.00053,10.62687]
[1778105898527,27.11,81364.45,93.0,-0.57142,0.00053,10.62778]
[1778105898886,27.11,81366.54,93.0,-0.57031,0.00054,10.63346]
[1778105900035,27.11,81368.54,93.0,-0.56924,0.00054,10.63882]
[1778105901568,27.11,81368.54,93.0,-0.56924,0.00054,10.63882]
[1778105902067,27.11,81369.32,93.0,-0.56882,0.00054,10.6409]
[1778105902197,27.11,81369.32,93.0,-0.56882,0.00054,10.6409]
[1778105902803,27.11,81369.32,93.0,-0.56882,0.00054,10.6409]
[1778105902805,27.11,81369.32,93.0,-0.56882,0.00054,10.6409]
[1778105902837,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105902838,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105902887,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105902889,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105902957,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105902959,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105904042,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105904685,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105905555,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105905557,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105905770,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105906348,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105906763,27.11,81369.36,93.0,-0.56879,0.00054,10.64101]
[1778105907296,27.11,81369.39,93.0,-0.56878,0.00054,10.6411]
[1778105908814,27.11,81365.03,93.0,-0.57111,0.00053,10.62939]
[1778105910763,27.11,81363.49,93.0,-0.57193,0.00053,10.62517]
[1778105912100,27.11,81361.75,93.0,-0.57286,0.00053,10.62035]
[1778105917100,27.11,81359.58,93.0,-0.57408,0.00053,10.60483]
[1778105917362,27.11,81359.58,93.0,-0.57408,0.00053,10.60483]
[1778105921606,27.12,81359.86,93.0,-0.57393,0.00053,10.60564]
[1778105922105,27.12,81359.86,93.0,-0.57393,0.00053,10.60566]
[1778105928698,27.12,81359.5,93.0,-0.57411,0.00053,10.60466]
[1778105930116,27.12,81359.52,93.0,-0.5741,0.00053,10.60474]
[1778105931117,27.12,81359.55,93.0,-0.57408,0.00053,10.60483]
[1778105933119,27.12,81359.59,93.0,-0.57406,0.00053,10.60495]
[1778105934622,27.12,81359.59,93.0,-0.57406,0.00053,10.60496]
[1778105935121,27.12,81359.59,93.0,-0.57406,0.00053,10.60497]
[1778105939711,27.12,81359.57,93.0,-0.57407,0.00053,10.60491]
[1778105939717,27.12,81359.57,93.0,-0.57407,0.00053,10.60491]
[1778105939728,27.12,81359.57,93.0,-0.57407,0.00053,10.60491]
[1778105939746,27.12,81359.24,93.0,-0.57424,0.00053,10.60398]
[1778105939887,27.12,81359.24,93.0,-0.57424,0.00053,10.60398]
[1778105939927,27.12,81359.24,93.0,-0.57424,0.00053,10.60398]
[1778105940028,27.12,81359.24,93.0,-0.57424,0.00053,10.60398]
[1778105940032,27.12,81359.24,93.0,-0.57424,0.00053,10.60398]
[1778105940211,27.12,81359.24,93.0,-0.57424,0.00053,10.60398]
[1778105940249,27.12,81359.24,93.0,-0.57424,0.00053,10.60398]
[1778105940421,27.12,81356.4,93.0,-0.57576,0.00053,10.59585]
[1778105941181,27.12,81346.94,93.0,-0.5808,0.00053,10.56767]
[1778105943195,27.12,81345.12,93.0,-0.58178,0.00053,10.562]
[1778105946241,27.12,81344.99,93.0,-0.58186,0.00053,10.56155]
[1778105946256,27.12,81344.99,93.0,-0.58186,0.00053,10.56155]
[1778105946299,27.12,81344.99,93.0,-0.58186,0.00053,10.56155]
[1778105946407,27.12,81344.99,93.0,-0.58186,0.00053,10.56155]
[1778105946531,27.12,81344.99,93.0,-0.58186,0.00053,10.56155]
[1778105946739,27.12,81344.99,93.0,-0.58186,0.00053,10.56155]
[1778105946823,27.12,81341.63,93.0,-0.58365,0.00053,10.551]
[1778105947242,27.12,81341.63,93.0,-0.58365,0.00053,10.551]
[1778105947591,27.11,81329.62,93.0,-0.59004,0.00053,10.51155]
[1778105948560,27.11,81329.62,93.0,-0.59004,0.00053,10.51155]
[1778105948563,27.11,81329.62,93.0,-0.59004,0.00053,10.51155]
[1778105948587,27.11,81325.84,93.0,-0.59204,0.00053,10.49857]
[1778105950256,27.11,81326.91,93.0,-0.59148,0.00053,10.50225]
[1778105950257,27.11,81326.91,93.0,-0.59148,0.00053,10.50225]
[1778105951405,27.11,81327.81,93.0,-0.591,0.00053,10.50534]
[1778105953774,27.11,81324.48,93.0,-0.59277,0.00053,10.49379]
[1778105959308,27.1,81323.74,93.0,-0.5932,0.00053,10.49095]
[1778105961324,27.1,81323.36,93.0,-0.59341,0.00053,10.48958]
[1778105961329,27.1,81323.36,93.0,-0.59341,0.00053,10.48958]
[1778105961332,27.1,81323.36,93.0,-0.59341,0.00053,10.48958]
[1778105961418,27.1,81323.21,93.0,-0.59349,0.00053,10.48903]
[1778105962329,27.09,81319.36,93.0,-0.59554,0.00053,10.47532]
[1778105963667,27.09,81319.36,93.0,-0.59554,0.00053,10.47532]
[1778105965268,27.09,81318.86,93.0,-0.59581,0.00053,10.47346]
[1778105965299,27.09,81318.86,93.0,-0.59581,0.00053,10.47346]
[1778105965307,27.09,81318.86,93.0,-0.59581,0.00053,10.47346]
[1778105965314,27.09,81318.86,93.0,-0.59581,0.00053,10.47346]
[1778105965323,27.09,81318.86,93.0,-0.59581,0.00053,10.47346]
[1778105965575,27.09,81315.53,93.0,-0.59758,0.00053,10.46135]
[1778105966740,27.09,81308.5,93.0,-0.60129,0.00053,10.43512]
[1778105967093,27.09,81308.5,93.0,-0.60129,0.00053,10.43512]
[1778105967145,27.09,81308.5,93.0,-0.60129,0.00053,10.43512]
[1778105967431,27.09,81308.5,93.0,-0.60129,0.00053,10.43512]
[1778105967526,27.09,81306.63,93.0,-0.60229,0.00053,10.42796]
[1778105967920,27.09,81306.63,93.0,-0.60229,0.00053,10.42796]
[1778105973062,27.08,81305.94,93.0,-0.60276,0.00053,10.41558]
[1778105974673,27.08,81305.94,93.0,-0.60276,0.00053,10.41558]
[1778105974706,27.08,81305.94,93.0,-0.60276,0.00053,10.41558]
[1778105974750,27.08,81305.94,93.0,-0.60276,0.00053,10.41558]
[1778105974818,27.08,81305.94,93.0,-0.60277,0.00053,10.41553]
[1778105975744,27.08,81305.94,93.0,-0.60277,0.00053,10.41553]
[1778105975824,27.08,81315.78,93.0,-0.59757,0.00053,10.4524]
[1778105976428,27.08,81318.17,93.0,-0.59631,0.00053,10.46106]
[1778105978658,27.08,81317.52,93.0,-0.59666,0.00053,10.45869]
[1778105978663,27.08,81317.52,93.0,-0.59666,0.00053,10.45869]
[1778105979630,27.08,81317.63,93.0,-0.5966,0.00053,10.45907]
[1778105980554,27.07,81318.14,93.0,-0.59634,0.00053,10.46088]
[1778105980559,27.07,81318.14,93.0,-0.59634,0.00053,10.46088]
[1778105980583,27.07,81318.14,93.0,-0.59634,0.00053,10.46088]
[1778105980775,27.07,81318.09,93.0,-0.59637,0.00053,10.46066]
[1778105981851,27.07,81318.09,93.0,-0.59637,0.00053,10.46066]
[1778105981463,27.07,81313.69,93.0,-0.5987,0.00053,10.44453]
[1778105982507,27.07,81313.69,93.0,-0.5987,0.00053,10.44453]
[1778105982515,27.07,81313.69,93.0,-0.5987,0.00053,10.44453]
[1778105983477,27.07,81310.97,93.0,-0.60015,0.00053,10.43435]
[1778105983922,27.07,81310.97,93.0,-0.60015,0.00053,10.43435]
[1778105988706,27.07,81311.15,93.0,-0.60007,0.00053,10.43493]
[1778105988817,27.07,81311.15,93.0,-0.60007,0.00053,10.43493]
[1778105989246,27.07,81311.25,93.0,-0.60002,0.00053,10.43528]
[1778105992563,27.06,81311.58,93.0,-0.59986,0.00053,10.43644]
[1778105992918,27.06,81317.33,93.0,-0.59682,0.00053,10.45762]
[1778105993475,27.06,81317.33,93.0,-0.59682,0.00053,10.45762]
[1778105994554,27.06,81314.72,93.0,-0.59821,0.00053,10.448]
[1778106000596,27.05,81314.66,93.0,-0.59825,0.00053,10.44768]
[1778106001995,27.05,81313.37,93.0,-0.59894,0.00053,10.44289]
[1778106002047,27.05,81313.37,93.0,-0.59894,0.00053,10.44289]
[1778106002398,27.05,81313.37,93.0,-0.59894,0.00053,10.44289]
[1778106007646,27.05,81313.06,93.0,-0.59913,0.00053,10.44159]
[1778106008731,27.05,81313.06,93.0,-0.59913,0.00053,10.44159]
[1778106011604,27.04,81313.89,93.0,-0.5987,0.00053,10.44459]
[1778106015386,27.04,81312.74,93.0,-0.59932,0.00053,10.44024]
[1778106015424,27.04,81312.74,93.0,-0.59932,0.00053,10.44024]
[1778106015483,27.04,81312.74,93.0,-0.59932,0.00053,10.44024]
[1778106015854,27.04,81316.45,93.0,-0.59736,0.00053,10.45388]
[1778106016709,27.04,81320.19,93.0,-0.59538,0.00053,10.4674]
[1778106017269,27.04,81320.19,93.0,-0.59538,0.00053,10.4674]
[1778106017537,27.04,81320.19,93.0,-0.59538,0.00053,10.4674]
[1778106017716,27.04,81316.76,93.0,-0.59721,0.00053,10.45494]
[1778106018723,27.03,81311.13,93.0,-0.6002,0.00053,10.43406]
[1778106023714,27.03,81310.38,93.0,-0.60061,0.00053,10.43114]
[1778106023795,27.03,81310.38,93.0,-0.60061,0.00053,10.43114]
[1778106027545,27.03,81309.18,93.0,-0.60125,0.00053,10.42651]
[1778106027555,27.03,81309.18,93.0,-0.60125,0.00053,10.42651]
[1778106027788,27.03,81309.37,93.0,-0.60116,0.00053,10.42722]
[1778106029019,27.03,81309.44,93.0,-0.60112,0.00053,10.42746]
[1778106031358,27.02,81309.88,93.0,-0.60089,0.00053,10.42908]
[1778106038750,27.02,81310.32,93.0,-0.60076,0.00053,10.4211]
[1778106038832,27.02,81310.32,93.0,-0.60076,0.00053,10.4211]
[1778106038865,27.02,81308.44,93.0,-0.60177,0.00053,10.41384]
[1778106039872,27.02,81302.42,93.0,-0.60496,0.00053,10.39053]
[1778106040253,27.02,81302.42,93.0,-0.60496,0.00053,10.39053]
[1778106041756,27.02,81302.43,93.0,-0.60496,0.00053,10.39054]
[1778106041820,27.02,81302.43,93.0,-0.60496,0.00053,10.39054]
[1778106041828,27.02,81302.43,93.0,-0.60496,0.00053,10.39054]
[1778106041886,27.02,81305.5,93.0,-0.60334,0.00053,10.40247]
[1778106042894,27.01,81308.33,93.0,-0.60184,0.00053,10.41332]
[1778106044549,27.01,81308.33,93.0,-0.60184,0.00053,10.41332]
[1778106046883,27.01,81308.94,93.0,-0.60153,0.00053,10.41559]
[1778106046922,27.01,81313.15,93.0,-0.5993,0.00053,10.43142]
[1778106047929,27.01,81315.45,93.0,-0.59808,0.00053,10.43992]
[1778106053056,27.01,81315.56,93.0,-0.59804,0.00053,10.4402]
[1778106059006,27.0,81315.63,93.0,-0.59803,0.00053,10.44031]
[1778106064041,26.99,81318.4,93.0,-0.59658,0.00053,10.45033]
[1778106066055,26.99,81316.49,93.0,-0.5976,0.00053,10.44331]
[1778106070654,26.99,81317.98,93.0,-0.59682,0.00053,10.44868]
[1778106070730,26.99,81317.98,93.0,-0.59682,0.00053,10.44868]
[1778106071932,26.99,81313.34,93.0,-0.59929,0.00053,10.4315]
[1778106072100,26.99,81310.15,93.0,-0.60098,0.00053,10.41951]
[1778106077680,26.99,81310.18,93.0,-0.60097,0.00053,10.41958]
[1778106077719,26.99,81310.18,93.0,-0.60097,0.00053,10.41958]
[1778106077776,26.99,81310.18,93.0,-0.60097,0.00053,10.41958]
[1778106077777,26.98,81311.99,93.0,-0.60002,0.00053,10.42634]
[1778106078574,26.98,81311.99,93.0,-0.60002,0.00053,10.42634]
[1778106079149,26.98,81305.94,93.0,-0.60324,0.00053,10.40323]
[1778106080423,26.98,81305.94,93.0,-0.60324,0.00053,10.40323]
[1778106080510,26.98,81304.33,93.0,-0.6041,0.00053,10.39692]
[1778106083608,26.98,81305.68,93.0,-0.60339,0.00053,10.40213]
[1778106089220,26.97,81306.14,93.0,-0.60317,0.00053,10.40374]
[1778106092575,26.97,81305.78,93.0,-0.60346,0.00053,10.39266]
[1778106098283,26.96,81302.79,93.0,-0.60507,0.00053,10.3808]
[1778106104325,26.96,81302.81,93.0,-0.60506,0.00053,10.38085]
[1778106109360,26.96,81302.95,93.0,-0.60499,0.00053,10.3814]
[1778106114431,26.96,81302.98,93.0,-0.60497,0.00053,10.38151]
[1778106115060,26.96,81302.98,93.0,-0.60497,0.00053,10.38151]
[1778106121444,26.96,81302.72,93.0,-0.60511,0.00053,10.38049]
[1778106125156,26.96,81302.74,93.0,-0.6051,0.00053,10.38057]
[1778106125270,26.96,81302.74,93.0,-0.6051,0.00053,10.38057]
[1778106128253,26.96,81301.78,93.0,-0.60561,0.00053,10.37679]
[1778106133394,26.96,81302.07,93.0,-0.60545,0.00053,10.37794]
[1778106134604,26.96,81302.09,93.0,-0.60544,0.00053,10.37802]
[1778106136202,26.96,81303.15,93.0,-0.60488,0.00053,10.3822]
[1778106141585,26.96,81304.08,93.0,-0.60439,0.00053,10.38582]
[1778106142895,26.96,81304.08,93.0,-0.60439,0.00053,10.38582]
[1778106146437,26.96,81302.86,93.0,-0.60504,0.00053,10.38103]
[1778106147473,26.96,81302.66,93.0,-0.60514,0.00053,10.38024]
[1778106147538,26.96,81302.66,93.0,-0.60514,0.00053,10.38024]
[1778106148413,26.96,81301.91,93.0,-0.60554,0.00053,10.37728]
[1778106151163,26.96,81302.92,93.0,-0.60501,0.00053,10.38126]
[1778106151298,26.96,81302.92,93.0,-0.60501,0.00053,10.38126]
[1778106151488,26.96,81302.92,93.0,-0.60501,0.00053,10.38126]
[1778106152908,26.96,81303.51,93.0,-0.60479,0.00053,10.37393]
[1778106152972,26.96,81303.51,93.0,-0.60479,0.00053,10.37393]
[1778106154464,26.96,81303.19,93.0,-0.60496,0.00053,10.37267]
[1778106159711,26.96,81303.26,93.0,-0.60492,0.00053,10.37294]
[1778106160857,26.96,81303.26,93.0,-0.60492,0.00053,10.37294]
[1778106160930,26.96,81303.26,93.0,-0.60492,0.00053,10.37294]
[1778106161024,26.96,81301.39,93.0,-0.60591,0.00053,10.36556]
[1778106161689,26.96,81301.39,93.0,-0.60591,0.00053,10.36556]
[1778106161981,26.96,81301.39,93.0,-0.60591,0.00053,10.36556]
[1778106162010,26.96,81292.73,93.0,-0.6105,0.00053,10.33052]
[1778106162943,26.96,81292.73,93.0,-0.6105,0.00053,10.33052]
[1778106162977,26.96,81295.27,93.0,-0.60916,0.00053,10.34091]
[1778106166762,26.96,81297.13,93.0,-0.60818,0.00053,10.34838]
[1778106167233,26.96,81297.13,93.0,-0.60818,0.00053,10.34838]
[1778106167520,26.96,81297.13,93.0,-0.60818,0.00053,10.34838]
[1778106167769,26.95,81306.01,93.0,-0.60348,0.00053,10.38353]
[1778106168776,26.95,81309.41,93.0,-0.60168,0.00053,10.3966]
[1778106170810,26.95,81309.82,93.0,-0.60146,0.00053,10.39815]
[1778106170873,26.95,81309.82,93.0,-0.60146,0.00053,10.39815]
[1778106170938,26.95,81310.23,93.0,-0.60125,0.00053,10.39969]
[1778106172051,26.95,81314.81,93.0,-0.59881,0.00053,10.41692]
[1778106172188,26.95,81314.81,93.0,-0.59881,0.00053,10.41692]
[1778106172690,26.95,81314.81,93.0,-0.59881,0.00053,10.41692]
[1778106174528,26.95,81317.01,93.0,-0.59764,0.00053,10.42504]
[1778106174667,26.95,81317.01,93.0,-0.59764,0.00053,10.42504]
[1778106174715,26.95,81317.01,93.0,-0.59764,0.00053,10.42504]
[1778106174819,26.95,81311.09,93.0,-0.60079,0.00053,10.40294]
[1778106175603,26.95,81311.09,93.0,-0.60079,0.00053,10.40294]
[1778106176097,26.95,81311.09,93.0,-0.60079,0.00053,10.40294]
[1778106175826,26.95,81303.09,93.0,-0.60505,0.00053,10.372]
[1778106179664,26.95,81302.47,93.0,-0.60538,0.00053,10.36952]
[1778106179913,26.95,81302.47,93.0,-0.60538,0.00053,10.36952]
[1778106179945,26.95,81300.65,93.0,-0.60635,0.00053,10.36228]
[1778106180705,26.95,81300.65,93.0,-0.60635,0.00053,10.36228]
[1778106180793,26.95,81300.65,93.0,-0.60635,0.00053,10.36228]
[1778106180861,26.95,81297.32,93.0,-0.60812,0.00053,10.34891]
[1778106183109,26.95,81297.16,93.0,-0.6082,0.00053,10.34825]
[1778106183882,26.95,81294.43,93.0,-0.60965,0.00053,10.33712]
[1778106185152,26.95,81295.73,93.0,-0.60896,0.00053,10.34242]
[1778106189785,26.94,81296.4,93.0,-0.60863,0.00053,10.34503]
[1778106190017,26.94,81296.4,93.0,-0.60863,0.00053,10.34503]
[1778106190118,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106190427,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106190478,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106190504,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106190587,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106190812,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106190986,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106190994,26.94,81294.89,93.0,-0.60943,0.00053,10.33885]
[1778106191019,26.94,81280.88,93.0,-0.61682,0.00053,10.27981]
[1778106191938,26.94,81283.98,93.0,-0.61519,0.00053,10.29315]
[1778106196973,26.94,81285.82,93.0,-0.61424,0.00053,10.30088]
[1778106198145,26.94,81286.46,93.0,-0.6139,0.00053,10.30358]
[1778106198671,26.94,81286.46,93.0,-0.6139,0.00053,10.30358]
[1778106198987,26.93,81288.98,93.0,-0.61258,0.00053,10.31417]
[1778106199994,26.93,81292.67,93.0,-0.61063,0.00053,10.32951]
[1778106203015,26.93,81294.39,93.0,-0.60973,0.00053,10.3365]
[1778106205078,26.93,81294.36,93.0,-0.60975,0.00053,10.33634]
[1778106205740,26.93,81293.35,93.0,-0.61029,0.00053,10.33216]
[1778106206036,26.93,81287.4,93.0,-0.61344,0.00053,10.30732]
[1778106209057,26.93,81289.64,93.0,-0.61226,0.00053,10.31669]
[1778106211071,26.93,81292.13,93.0,-0.61105,0.00053,10.31733]
[1778106215725,26.92,81293.18,93.0,-0.6105,0.00053,10.32159]
[1778106215755,26.92,81293.18,93.0,-0.6105,0.00053,10.32159]
[1778106216106,26.92,81295.61,93.0,-0.60922,0.00053,10.33151]
[1778106217113,26.92,81302.32,93.0,-0.60567,0.00053,10.35847]
[1778106217162,26.92,81302.32,93.0,-0.60567,0.00053,10.35847]
[1778106217228,26.92,81302.32,93.0,-0.60567,0.00053,10.35847]
[1778106224162,26.92,81303.23,93.0,-0.6052,0.00053,10.36196]
[1778106227183,26.92,81301.34,93.0,-0.6062,0.00053,10.35446]
[1778106231476,26.92,81300.95,93.0,-0.60641,0.00053,10.3529]
[1778106231529,26.92,81300.95,93.0,-0.60641,0.00053,10.3529]
[1778106231600,26.92,81300.95,93.0,-0.60641,0.00053,10.3529]
[1778106231812,26.92,81300.95,93.0,-0.60641,0.00053,10.3529]
[1778106231831,26.92,81300.9,93.0,-0.60644,0.00053,10.3527]
[1778106232246,26.92,81300.9,93.0,-0.60644,0.00053,10.3527]
[1778106232372,26.92,81300.9,93.0,-0.60644,0.00053,10.3527]
[1778106233104,26.92,81300.9,93.0,-0.60644,0.00053,10.3527]
[1778106233107,26.92,81300.9,93.0,-0.60644,0.00053,10.3527]
[1778106233138,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233329,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233460,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233501,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233515,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233519,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233575,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233668,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233679,26.92,81307.45,93.0,-0.60296,0.00053,10.37841]
[1778106233723,26.92,81313.78,93.0,-0.59959,0.00053,10.4025]
[1778106234878,26.91,81301.29,93.0,-0.60624,0.00053,10.35418]
[1778106235239,26.91,81292.66,93.0,-0.61082,0.00053,10.31915]
[1778106239597,26.91,81293.29,93.0,-0.61049,0.00053,10.32169]
[1778106239672,26.91,81293.65,93.0,-0.61031,0.00053,10.32312]
[1778106240243,26.91,81293.65,93.0,-0.61031,0.00053,10.32312]
[1778106243295,26.91,81297.87,93.0,-0.60808,0.00053,10.34029]
[1778106244302,26.91,81301.86,93.0,-0.60596,0.00053,10.35626]
[1778106245502,26.91,81301.86,93.0,-0.60596,0.00053,10.35626]
[1778106245576,26.91,81301.86,93.0,-0.60596,0.00053,10.35626]
[1778106245657,26.91,81301.86,93.0,-0.60596,0.00053,10.35626]
[1778106245738,26.91,81301.86,93.0,-0.60596,0.00053,10.35626]
[1778106246071,26.91,81302.85,93.0,-0.60544,0.00053,10.36016]
[1778106246240,26.91,81302.85,93.0,-0.60544,0.00053,10.36016]
[1778106246362,26.91,81302.85,93.0,-0.60544,0.00053,10.36016]
[1778106246597,26.91,81302.85,93.0,-0.60544,0.00053,10.36016]
[1778106246695,26.91,81302.85,93.0,-0.60544,0.00053,10.36016]
[1778106247114,26.91,81310.26,93.0,-0.6015,0.00053,10.38894]
[1778106249151,26.91,81310.03,93.0,-0.60162,0.00053,10.38806]
[1778106248331,26.91,81307.59,93.0,-0.60292,0.00053,10.37867]
[1778106249337,26.91,81307.53,93.0,-0.60296,0.00053,10.37843]
[1778106251308,26.91,81307.79,93.0,-0.60282,0.00053,10.37943]
[1778106251331,26.91,81307.79,93.0,-0.60282,0.00053,10.37943]
[1778106251351,26.9,81307.03,93.0,-0.60322,0.00053,10.37648]
[1778106252358,26.9,81304.68,93.0,-0.60448,0.00053,10.36731]
[1778106255459,26.9,81304.42,93.0,-0.60462,0.00053,10.36627]
[1778106255793,26.9,81304.42,93.0,-0.60462,0.00053,10.36627]
[1778106255816,26.9,81304.42,93.0,-0.60462,0.00053,10.36627]
[1778106255865,26.9,81304.42,93.0,-0.60462,0.00053,10.36623]
[1778106256628,26.9,81304.42,93.0,-0.60462,0.00053,10.36623]
[1778106256666,26.9,81304.42,93.0,-0.60462,0.00053,10.36623]
[1778106256732,26.9,81306.28,93.0,-0.60363,0.00053,10.37349]
[1778106257393,26.9,81315.03,93.0,-0.59897,0.00053,10.40684]
[1778106260414,26.9,81316.91,93.0,-0.59797,0.00053,10.41376]
[1778106263398,26.9,81316.99,93.0,-0.59794,0.00053,10.41403]
[1778106264308,26.9,81316.99,93.0,-0.59794,0.00053,10.41398]
[1778106264698,26.9,81311.33,93.0,-0.60097,0.00053,10.39273]
[1778106268579,26.89,81311.13,93.0,-0.60108,0.00053,10.39194]
[1778106271437,26.89,81311.2,93.0,-0.60105,0.00053,10.39219]
[1778106271491,26.89,81311.13,93.0,-0.60117,0.00053,10.3823]
[1778106275487,26.89,81311.24,93.0,-0.60111,0.00053,10.38273]
[1778106275607,26.89,81311.24,93.0,-0.60111,0.00053,10.38273]
[1778106275695,26.89,81311.35,93.0,-0.60105,0.00053,10.38312]
[1778106276259,26.89,81311.35,93.0,-0.60105,0.00053,10.38312]
[1778106276266,26.89,81311.35,93.0,-0.60105,0.00053,10.38312]
[1778106276535,26.89,81311.35,93.0,-0.60105,0.00053,10.38312]
[1778106276561,26.89,81301.3,93.0,-0.60641,0.00053,10.34396]
[1778106277387,26.89,81301.3,93.0,-0.60641,0.00053,10.34396]
[1778106281152,26.89,81300.04,93.0,-0.60708,0.00053,10.33889]
[1778106281525,26.89,81299.95,93.0,-0.60714,0.00053,10.3385]
[1778106287603,26.89,81300.18,93.0,-0.60702,0.00053,10.33937]
[1778106288248,26.89,81300.18,93.0,-0.60702,0.00053,10.33937]
[1778106288610,26.89,81300.14,93.0,-0.60705,0.00053,10.33918]
[1778106293645,26.88,81299.12,93.0,-0.60761,0.00053,10.33493]
[1778106295659,26.88,81301.46,93.0,-0.60637,0.00053,10.34426]
[1778106296420,26.88,81301.46,93.0,-0.60637,0.00053,10.34426]
[1778106296697,26.88,81301.46,93.0,-0.60637,0.00053,10.34426]
[1778106296752,26.88,81303.88,93.0,-0.60508,0.00053,10.35385]
[1778106297331,26.88,81303.88,93.0,-0.60508,0.00053,10.35385]
[1778106297673,26.88,81306.59,93.0,-0.60364,0.00053,10.36447]
[1778106299145,26.88,81306.59,93.0,-0.60364,0.00053,10.36447]
[1778106301494,26.88,81307.78,93.0,-0.60301,0.00053,10.36909]
[1778106303045,26.88,81307.45,93.0,-0.60318,0.00053,10.36781]
[1778106303128,26.88,81307.45,93.0,-0.60318,0.00053,10.36781]
[1778106303160,26.88,81307.45,93.0,-0.60318,0.00053,10.36781]
[1778106303168,26.88,81307.45,93.0,-0.60318,0.00053,10.36781]
[1778106304207,26.88,81301.75,93.0,-0.60623,0.00053,10.34535]
[1778106304893,26.88,81301.75,93.0,-0.60623,0.00053,10.34535]
[1778106304941,26.88,81297.98,93.0,-0.60824,0.00053,10.33017]
[1778106308094,26.88,81297.95,93.0,-0.60826,0.00053,10.33]
[1778106308130,26.88,81297.95,93.0,-0.60826,0.00053,10.32998]
[1778106310343,26.87,81299.19,93.0,-0.60761,0.00053,10.33494]
[1778106310783,26.87,81299.19,93.0,-0.60761,0.00053,10.33494]
[1778106310886,26.87,81299.4,93.0,-0.6075,0.00053,10.33576]
[1778106316806,26.87,81297.18,93.0,-0.6087,0.00053,10.32662]
[1778106318873,26.87,81297.18,93.0,-0.6087,0.00053,10.32662]
[1778106318931,26.87,81297.18,93.0,-0.6087,0.00053,10.32662]
[1778106319001,26.87,81295.34,93.0,-0.60968,0.00053,10.31906]
[1778106320229,26.87,81295.34,93.0,-0.60968,0.00053,10.31906]
[1778106320019,26.87,81292.72,93.0,-0.61108,0.00053,10.30822]
[1778106320834,26.87,81295.88,93.0,-0.6094,0.00053,10.32124]
[1778106325869,26.86,81297.2,93.0,-0.60872,0.00053,10.3265]
[1778106330904,26.86,81296.27,93.0,-0.60923,0.00053,10.32258]
[1778106334547,26.86,81295.97,93.0,-0.60949,0.00053,10.31159]
[1778106334985,26.86,81295.97,93.0,-0.60949,0.00053,10.31159]
[1778106335066,26.85,81294.37,93.0,-0.61035,0.00053,10.30498]
[1778106336173,26.85,81294.37,93.0,-0.61035,0.00053,10.30498]
[1778106336177,26.85,81294.37,93.0,-0.61035,0.00053,10.30498]
[1778106336248,26.85,81292.72,93.0,-0.61123,0.00053,10.29813]
[1778106336288,26.85,81292.72,93.0,-0.61123,0.00053,10.29813]
[1778106336309,26.85,81292.72,93.0,-0.61123,0.00053,10.29813]
[1778106336428,26.85,81292.72,93.0,-0.61123,0.00053,10.29813]
[1778106336441,26.85,81292.72,93.0,-0.61123,0.00053,10.29813]
[1778106336946,26.85,81285.82,93.0,-0.61489,0.00053,10.26897]
[1778106337409,26.85,81285.82,93.0,-0.61489,0.00053,10.26897]
[1778106338973,26.85,81286.31,93.0,-0.61463,0.00053,10.27107]
[1778106339003,26.85,81290.68,93.0,-0.61231,0.00053,10.28958]
[1778106339279,26.85,81290.68,93.0,-0.61231,0.00053,10.28958]
[1778106339951,26.85,81290.68,93.0,-0.61231,0.00053,10.28958]
[1778106340152,26.85,81290.68,93.0,-0.61231,0.00053,10.28958]
[1778106340254,26.85,81294.7,93.0,-0.61018,0.00053,10.30629]
[1778106340975,26.85,81297.8,93.0,-0.60853,0.00053,10.31897]
[1778106342178,26.85,81297.8,93.0,-0.60853,0.00053,10.31897]
[1778106342245,26.85,81300.35,93.0,-0.60718,0.00053,10.32925]
[1778106342477,26.85,81300.35,93.0,-0.60718,0.00053,10.32925]
[1778106342729,26.85,81300.35,93.0,-0.60718,0.00053,10.32925]
[1778106343137,26.85,81300.35,93.0,-0.60718,0.00053,10.32925]
[1778106343215,26.85,81309.77,93.0,-0.60215,0.00053,10.36633]
[1778106343759,26.85,81309.77,93.0,-0.60215,0.00053,10.36633]
[1778106346020,26.85,81307.74,93.0,-0.60323,0.00053,10.35847]
[1778106349035,26.85,81307.55,93.0,-0.60334,0.00053,10.35772]
[1778106349041,26.85,81307.55,93.0,-0.60334,0.00053,10.35772]
[1778106349136,26.85,81304.73,93.0,-0.60484,0.00053,10.34668]
[1778106349616,26.85,81304.73,93.0,-0.60484,0.00053,10.34668]
[1778106350048,26.85,81304.73,93.0,-0.60484,0.00053,10.34668]
[1778106350058,26.85,81304.73,93.0,-0.60484,0.00053,10.34668]
[1778106350172,26.85,81304.73,93.0,-0.60484,0.00053,10.34668]
[1778106350212,26.85,81297.21,93.0,-0.60886,0.00053,10.31648]
[1778106351031,26.85,81297.21,93.0,-0.60886,0.00053,10.31648]
[1778106351066,26.85,81295.37,93.0,-0.60984,0.00053,10.30892]
[1778106356450,26.85,81295.94,93.0,-0.60955,0.00053,10.31117]
[1778106360258,26.85,81295.94,93.0,-0.60955,0.00053,10.31115]
[1778106364973,26.84,81297.41,93.0,-0.60878,0.00053,10.31706]
[1778106365164,26.84,81297.29,93.0,-0.60885,0.00053,10.31657]
[1778106365412,26.84,81297.29,93.0,-0.60885,0.00053,10.31657]
[1778106365763,26.84,81297.29,93.0,-0.60885,0.00053,10.31657]
[1778106366173,26.84,81294.77,93.0,-0.61019,0.00053,10.3062]
[1778106370836,26.84,81294.96,93.0,-0.61009,0.00053,10.30696]
[1778106371208,26.84,81299.7,93.0,-0.60757,0.00053,10.3263]
[1778106371506,26.84,81299.7,93.0,-0.60757,0.00053,10.3263]
[1778106372215,26.84,81304.7,93.0,-0.6049,0.00053,10.34626]
[1778106373187,26.84,81304.7,93.0,-0.6049,0.00053,10.34626]
[1778106375016,26.84,81305.79,93.0,-0.60432,0.00053,10.35055]
[1778106375236,26.84,81303.35,93.0,-0.60562,0.00053,10.34093]
[1778106376456,26.84,81303.56,93.0,-0.60551,0.00053,10.34175]
[1778106377250,26.84,81304.29,93.0,-0.60512,0.00053,10.34463]
[1778106378441,26.84,81304.29,93.0,-0.60512,0.00053,10.34463]
[1778106378542,26.84,81304.29,93.0,-0.60512,0.00053,10.34462]
[1778106382907,26.84,81304.11,93.0,-0.60522,0.00053,10.34391]
[1778106382924,26.84,81304.11,93.0,-0.60522,0.00053,10.34391]
[1778106383048,26.84,81304.11,93.0,-0.60522,0.00053,10.34391]
[1778106383108,26.84,81304.11,93.0,-0.60522,0.00053,10.34391]
[1778106383325,26.84,81298.54,93.0,-0.60819,0.00053,10.32161]
[1778106383962,26.84,81298.54,93.0,-0.60819,0.00053,10.32161]
[1778106384073,26.84,81298.54,93.0,-0.60819,0.00053,10.32161]
[1778106384299,26.84,81293.28,93.0,-0.61099,0.00053,10.3]
[1778106389021,26.84,81293.9,93.0,-0.61066,0.00053,10.30257]
[1778106389122,26.84,81294.11,93.0,-0.61055,0.00053,10.30341]
[1778106394953,26.84,81294.55,93.0,-0.61042,0.00053,10.29544]
[1778106394955,26.84,81294.55,93.0,-0.61042,0.00053,10.29544]
[1778106396434,26.84,81294.59,93.0,-0.61041,0.00053,10.29557]
[1778106396519,26.83,81294.59,93.0,-0.61041,0.00053,10.29555]
[1778106398222,26.83,81294.59,93.0,-0.61041,0.00053,10.29555]
[1778106398316,26.83,81294.59,93.0,-0.61041,0.00053,10.29555]
[1778106398410,26.83,81294.23,93.0,-0.61061,0.00053,10.29403]
[1778106401088,26.83,81292.7,93.0,-0.61142,0.00053,10.28765]
[1778106401096,26.83,81292.7,93.0,-0.61142,0.00053,10.28765]
[1778106401099,26.83,81292.8,93.0,-0.61137,0.00053,10.28804]
[1778106405459,26.83,81294.71,93.0,-0.61036,0.00053,10.29592]
[1778106406431,26.83,81294.71,93.0,-0.61036,0.00053,10.29592]
[1778106408710,26.83,81294.75,93.0,-0.61035,0.00053,10.29605]
[1778106408811,26.83,81294.75,93.0,-0.61035,0.00053,10.29601]
[1778106411786,26.83,81290.22,93.0,-0.61277,0.00053,10.27706]
[1778106413241,26.83,81290.22,93.0,-0.61277,0.00053,10.27706]
[1778106413242,26.83,81289.25,93.0,-0.61328,0.00053,10.27296]
[1778106418550,26.83,81288.66,93.0,-0.6136,0.00053,10.27044]
[1778106419646,26.83,81288.66,93.0,-0.6136,0.00053,10.27044]
[1778106426185,26.83,81287.13,93.0,-0.61441,0.00053,10.26392]
[1778106426192,26.83,81287.13,93.0,-0.61441,0.00053,10.26392]
[1778106426281,26.83,81287.13,93.0,-0.61441,0.00053,10.26392]
[1778106426286,26.83,81287.29,93.0,-0.61433,0.00053,10.26461]
[1778106426502,26.83,81287.29,93.0,-0.61433,0.00053,10.26461]
[1778106426506,26.83,81287.29,93.0,-0.61433,0.00053,10.26461]
[1778106427250,26.83,81275.83,93.0,-0.62041,0.00053,10.21447]
[1778106427426,26.83,81275.83,93.0,-0.62041,0.00053,10.21447]
[1778106428299,26.83,81263.25,93.0,-0.62704,0.00053,10.15678]
[1778106433657,26.83,81264.16,93.0,-0.62656,0.00053,10.16107]
[1778106435427,26.83,81264.35,93.0,-0.62646,0.00053,10.16197]
[1778106435671,26.83,81264.28,93.0,-0.62649,0.00053,10.16165]
[1778106440718,26.83,81264.3,93.0,-0.62648,0.00053,10.16177]
[1778106440880,26.83,81264.3,93.0,-0.62648,0.00053,10.16177]
[1778106440979,26.83,81266.62,93.0,-0.62525,0.00053,10.17259]
[1778106441451,26.83,81266.62,93.0,-0.62525,0.00053,10.17259]
[1778106441457,26.83,81266.62,93.0,-0.62525,0.00053,10.17259]
[1778106442386,26.83,81266.62,93.0,-0.62525,0.00053,10.17259]
[1778106442496,26.83,81266.62,93.0,-0.62525,0.00053,10.17259]
[1778106443146,26.83,81266.62,93.0,-0.62525,0.00053,10.17259]
[1778106443149,26.83,81266.62,93.0,-0.62525,0.00053,10.17259]
[1778106443161,26.83,81266.63,93.0,-0.62525,0.00053,10.17264]
[1778106444445,26.83,81265.26,93.0,-0.62597,0.00053,10.16627]
[1778106447755,26.83,81262.7,93.0,-0.62731,0.00053,10.15431]
[1778106448762,26.83,81259.5,93.0,-0.62899,0.00052,10.13917]
[1778106450484,26.83,81260.37,93.0,-0.62854,0.00053,10.14332]
[1778106452891,26.83,81260.46,93.0,-0.62849,0.00053,10.14377]
[1778106458430,26.83,81260.29,93.0,-0.62867,0.00053,10.13331]
[1778106461493,26.84,81261.75,93.0,-0.62789,0.00053,10.14029]
[1778106462400,26.84,81261.75,93.0,-0.62789,0.00053,10.14029]
[1778106462535,26.84,81261.8,93.0,-0.62786,0.00053,10.14054]
[1778106462670,26.84,81261.8,93.0,-0.62786,0.00053,10.14054]
[1778106462758,26.84,81261.8,93.0,-0.62786,0.00053,10.14054]
[1778106462958,26.84,81257.9,93.0,-0.62991,0.00052,10.122]
[1778106464253,26.84,81257.9,93.0,-0.62991,0.00052,10.122]
[1778106464299,26.84,81257.9,93.0,-0.62991,0.00052,10.122]
[1778106464347,26.84,81254.67,93.0,-0.6316,0.00052,10.10646]
[1778106466300,26.84,81254.77,93.0,-0.63155,0.00052,10.10695]
[1778106467049,26.84,81254.77,93.0,-0.63155,0.00052,10.10695]
[1778106467478,26.84,81254.46,93.0,-0.63171,0.00052,10.10545]
[1778106468280,26.84,81254.46,93.0,-0.63171,0.00052,10.10545]
[1778106468373,26.84,81254.46,93.0,-0.63171,0.00052,10.10545]
[1778106468365,26.84,81252.9,93.0,-0.63253,0.00052,10.09787]
[1778106468563,26.84,81252.9,93.0,-0.63253,0.00052,10.09787]
[1778106468882,26.84,81252.9,93.0,-0.63253,0.00052,10.09787]
[1778106468902,26.84,81251.15,93.0,-0.63344,0.00052,10.08931]
[1778106469909,26.84,81249.55,93.0,-0.63428,0.00052,10.08145]
[1778106471422,26.84,81249.84,93.0,-0.63413,0.00052,10.0829]
[1778106471923,26.84,81249.91,93.0,-0.63409,0.00052,10.08327]
[1778106472677,26.84,81249.91,93.0,-0.63409,0.00052,10.08327]
[1778106472815,26.84,81249.91,93.0,-0.63409,0.00052,10.08327]
[1778106472903,26.84,81249.91,93.0,-0.63409,0.00052,10.08327]
[1778106472930,26.84,81250.04,93.0,-0.63402,0.00052,10.08392]
[1778106476436,26.84,81250.22,93.0,-0.63392,0.00052,10.08483]
[1778106476462,26.84,81250.22,93.0,-0.63392,0.00052,10.08486]
[1778106480830,26.84,81250.22,93.0,-0.63392,0.00052,10.08486]
[1778106480861,26.84,81250.22,93.0,-0.63389,0.00052,10.08508]
[1778106484008,26.85,81248.61,93.0,-0.63472,0.00052,10.0773]
[1778106487028,26.85,81251.01,93.0,-0.63344,0.00052,10.08929]
[1778106489043,26.85,81248.69,93.0,-0.63465,0.00052,10.07796]
[1778106494078,26.86,81248.67,93.0,-0.63463,0.00052,10.07815]
[1778106496422,26.86,81248.67,93.0,-0.63463,0.00052,10.07815]
[1778106497643,26.86,81248.67,93.0,-0.63461,0.00052,10.07826]
[1778106504152,26.87,81248.56,93.0,-0.63463,0.00052,10.07813]
[1778106505029,26.87,81248.56,93.0,-0.63463,0.00052,10.07813]
[1778106511433,26.87,81248.54,93.0,-0.63463,0.00052,10.0781]
[1778106516566,26.88,81249.07,93.0,-0.63444,0.00052,10.07111]
[1778106516626,26.88,81249.07,93.0,-0.63444,0.00052,10.07111]
[1778106516673,26.88,81249.07,93.0,-0.63444,0.00052,10.07111]
[1778106516819,26.88,81249.07,93.0,-0.63444,0.00052,10.07111]
[1778106516982,26.88,81249.07,93.0,-0.63444,0.00052,10.07111]
[1778106517243,26.88,81251.44,93.0,-0.63319,0.00052,10.0828]
[1778106522278,26.89,81252.04,93.0,-0.63286,0.00052,10.08594]
[1778106522476,26.89,81252.04,93.0,-0.63286,0.00052,10.08594]
[1778106522558,26.89,81252.04,93.0,-0.63286,0.00052,10.08594]
[1778106523496,26.89,81252.6,93.0,-0.63256,0.00052,10.08871]
[1778106525024,26.89,81251.4,93.0,-0.63318,0.00052,10.0829]
[1778106525299,26.89,81249.38,93.0,-0.63423,0.00052,10.07303]
[1778106526486,26.89,81250.48,93.0,-0.63365,0.00052,10.07848]
[1778106529315,26.89,81250.48,93.0,-0.63365,0.00052,10.07848]
[1778106536376,26.9,81249.23,93.0,-0.63425,0.00052,10.07282]
[1778106541493,26.9,81249.19,93.0,-0.63426,0.00052,10.07277]
[1778106542097,26.9,81249.19,93.0,-0.63426,0.00052,10.07277]
[1778106542502,26.91,81248.51,93.0,-0.6346,0.00052,10.06957]
[1778106542610,26.91,81248.51,93.0,-0.6346,0.00052,10.06957]
[1778106542853,26.91,81248.51,93.0,-0.6346,0.00052,10.06957]
[1778106551481,26.91,81247.72,93.0,-0.63497,0.00052,10.06603]
[1778106554502,26.92,81250.92,93.0,-0.63329,0.00052,10.0819]
[1778106556432,26.92,81250.92,93.0,-0.63329,0.00052,10.0819]
[1778106555509,26.92,81248.6,93.0,-0.63449,0.00052,10.07055]
[1778106559544,26.92,81248.28,93.0,-0.63466,0.00052,10.06901]
[1778106559660,26.92,81248.28,93.0,-0.63466,0.00052,10.06901]
[1778106559892,26.92,81248.28,93.0,-0.63466,0.00052,10.06901]
[1778106560544,26.92,81246.12,93.0,-0.63578,0.00052,10.05834]
[1778106561551,26.92,81243.95,93.0,-0.63691,0.00052,10.04754]
[1778106563565,26.92,81242.33,93.0,-0.63774,0.00052,10.03947]
[1778106569607,26.93,81243.77,93.0,-0.63695,0.00052,10.04708]
[1778106571621,26.93,81241.66,93.0,-0.63816,0.00052,10.02669]
[1778106576441,26.94,81242.32,93.0,-0.63779,0.00052,10.03022]
[1778106581691,26.94,81241.94,93.0,-0.63795,0.00052,10.02871]
[1778106582652,26.94,81241.94,93.0,-0.63795,0.00052,10.02871]
[1778106586445,26.95,81241.94,93.0,-0.63794,0.00052,10.02874]
[1778106594781,26.96,81239.05,93.0,-0.63937,0.00052,10.01488]
[1778106596432,26.96,81239.05,93.0,-0.63936,0.00052,10.01496]
[1778106599240,26.97,81239.36,93.0,-0.63917,0.00052,10.01677]
[1778106599342,26.97,81241.56,93.0,-0.63801,0.00052,10.02803]
[1778106599818,26.97,81246.24,93.0,-0.63558,0.00052,10.05139]
[1778106600852,26.97,81246.24,93.0,-0.63558,0.00052,10.05139]
[1778106600953,26.97,81248.54,93.0,-0.63438,0.00052,10.06279]
[1778106601840,26.97,81248.54,93.0,-0.63438,0.00052,10.06279]
[1778106603776,26.97,81246.77,93.0,-0.63529,0.00052,10.05415]
[1778106604853,26.98,81248.47,93.0,-0.63439,0.00052,10.06262]
[1778106608760,26.98,81248.44,93.0,-0.6344,0.00052,10.06261]
[1778106609466,26.98,81248.44,93.0,-0.6344,0.00052,10.06261]
[1778106610368,26.98,81252.32,93.0,-0.63236,0.00052,10.08163]
[1778106610895,26.98,81256.21,93.0,-0.63033,0.00052,10.10035]
[1778106611902,26.98,81260.66,93.0,-0.628,0.00052,10.12148]
[1778106614185,26.98,81260.97,93.0,-0.62783,0.00052,10.12295]
[1778106614596,26.98,81261.05,93.0,-0.62779,0.00052,10.12333]
[1778106614923,26.98,81262.46,93.0,-0.62705,0.00052,10.12994]
[1778106617135,26.98,81269.19,93.0,-0.62352,0.00053,10.16097]
[1778106620618,26.98,81269.26,93.0,-0.62349,0.00053,10.16122]
[1778106624539,26.98,81270.08,93.0,-0.62306,0.00053,10.16493]
[1778106624993,26.98,81276.02,93.0,-0.61994,0.00053,10.19151]
[1778106626000,26.98,81278.89,93.0,-0.61843,0.00053,10.20417]
[1778106628227,26.98,81281.53,93.0,-0.61704,0.00053,10.21564]
[1778106629919,26.98,81282.64,93.0,-0.61645,0.00053,10.22045]
[1778106630028,26.98,81282.44,93.0,-0.61656,0.00053,10.21959]
[1778106631455,26.98,81282.44,93.0,-0.61656,0.00053,10.21959]
[1778106631459,26.98,81281.97,93.0,-0.61691,0.00053,10.20777]
[1778106637300,26.98,81281.75,93.0,-0.61702,0.00053,10.20682]
[1778106637402,26.98,81282.95,93.0,-0.61639,0.00053,10.21201]
[1778106643040,26.98,81282.84,93.0,-0.61645,0.00053,10.21152]
[1778106646429,26.98,81283.9,93.0,-0.61589,0.00053,10.21609]
[1778106646464,26.98,81284.63,93.0,-0.6155,0.00053,10.21922]
[1778106649224,26.98,81284.79,93.0,-0.61542,0.00053,10.2199]
[1778106651341,26.98,81285.33,93.0,-0.61513,0.00053,10.2222]
[1778106651460,26.98,81286.41,93.0,-0.61456,0.00053,10.2268]
[1778106655594,26.97,81287.45,93.0,-0.61401,0.00053,10.23119]
[1778106656213,26.97,81294.0,93.0,-0.61054,0.00053,10.25853]
[1778106657218,26.97,81296.25,93.0,-0.60934,0.00053,10.26773]
[1778106662253,26.97,81300.24,93.0,-0.60723,0.00053,10.28373]
[1778106665278,26.97,81298.49,93.0,-0.60818,0.00053,10.27661]
[1778106666215,26.97,81298.49,93.0,-0.60818,0.00053,10.27661]
[1778106666284,26.97,81296.3,93.0,-0.60935,0.00053,10.26769]
[1778106670312,26.96,81297.96,93.0,-0.60848,0.00053,10.27435]
[1778106672205,26.96,81298.06,93.0,-0.60843,0.00053,10.27473]
[1778106672326,26.96,81298.09,93.0,-0.60841,0.00053,10.27483]
[1778106677361,26.96,81298.24,93.0,-0.60834,0.00053,10.27537]
[1778106681436,26.96,81298.24,93.0,-0.60834,0.00053,10.27537]
[1778106681523,26.96,81298.24,93.0,-0.60835,0.00053,10.27533]
[1778106685272,26.96,81298.72,93.0,-0.6081,0.00053,10.27725]
[1778106685373,26.96,81298.72,93.0,-0.6081,0.00053,10.27725]
[1778106685551,26.96,81300.44,93.0,-0.60718,0.00053,10.28416]
[1778106686485,26.96,81300.44,93.0,-0.60718,0.00053,10.28416]
[1778106686527,26.96,81310.88,93.0,-0.6016,0.00054,10.32498]
[1778106686660,26.96,81310.88,93.0,-0.6016,0.00054,10.32498]
[1778106686664,26.96,81310.88,93.0,-0.6016,0.00054,10.32498]
[1778106686893,26.96,81310.88,93.0,-0.6016,0.00054,10.32498]
[1778106687338,26.96,81310.88,93.0,-0.6016,0.00054,10.32498]
[1778106687431,26.96,81313.6,93.0,-0.60015,0.00054,10.33528]
[1778106689446,26.96,81316.36,93.0,-0.59867,0.00054,10.34556]
[1778106691460,26.95,81321.0,93.0,-0.59628,0.00054,10.35287]
[1778106696495,26.95,81322.13,93.0,-0.59569,0.00054,10.35682]
[1778106699516,26.95,81325.67,93.0,-0.59379,0.00054,10.36947]
[1778106704551,26.95,81328.62,93.0,-0.5922,0.00054,10.37984]
[1778106706590,26.95,81328.78,93.0,-0.59211,0.00054,10.38039]
[1778106711600,26.94,81328.91,93.0,-0.59205,0.00054,10.38078]
[1778106714425,26.94,81328.91,93.0,-0.59205,0.00054,10.38078]
[1778106716635,26.94,81326.92,93.0,-0.59313,0.00054,10.37377]
[1778106717644,26.94,81329.42,93.0,-0.59179,0.00054,10.38251]
[1778106722962,26.94,81329.07,93.0,-0.59198,0.00054,10.38127]
[1778106723543,26.94,81329.07,93.0,-0.59198,0.00054,10.38127]
[1778106723599,26.94,81329.07,93.0,-0.59198,0.00054,10.38127]
[1778106724481,26.94,81329.07,93.0,-0.59198,0.00054,10.38124]
[1778106724535,26.94,81323.08,93.0,-0.59521,0.00054,10.36004]
[1778106725699,26.94,81326.24,93.0,-0.59351,0.00054,10.37131]
[1778106728639,26.94,81326.28,93.0,-0.59349,0.00054,10.37142]
[1778106728653,26.94,81328.69,93.0,-0.59219,0.00054,10.37987]
[1778106732099,26.94,81329.59,93.0,-0.59172,0.00054,10.38297]
[1778106736406,26.93,81329.38,93.0,-0.59184,0.00054,10.38218]
[1778106738958,26.93,81329.63,93.0,-0.59171,0.00054,10.38298]
[1778106741432,26.93,81329.63,93.0,-0.59172,0.00054,10.38295]
[1778106743011,26.93,81329.63,93.0,-0.59172,0.00054,10.38293]
[1778106743039,26.93,81329.63,93.0,-0.59172,0.00054,10.38293]
[1778106743625,26.93,81329.63,93.0,-0.59172,0.00054,10.38293]
[1778106743890,26.92,81323.1,93.0,-0.59525,0.00054,10.35979]
[1778106747108,26.92,81323.83,93.0,-0.59486,0.00054,10.36236]
[1778106752888,26.92,81324.96,93.0,-0.59435,0.00054,10.35664]
[1778106758930,26.92,81326.3,93.0,-0.59363,0.00054,10.36143]
[1778106763965,26.92,81326.05,93.0,-0.59376,0.00054,10.36056]
[1778106769000,26.92,81325.77,93.0,-0.59392,0.00054,10.35948]
[1778106773377,26.91,81325.68,93.0,-0.59398,0.00054,10.35911]
[1778106773393,26.91,81325.68,93.0,-0.59398,0.00054,10.35911]
[1778106773415,26.91,81325.68,93.0,-0.59398,0.00054,10.35911]
[1778106773427,26.91,81325.68,93.0,-0.59398,0.00054,10.35911]
[1778106773444,26.91,81325.68,93.0,-0.59398,0.00054,10.35911]
[1778106774142,26.91,81325.74,93.0,-0.59396,0.00054,10.35926]
[1778106777349,26.91,81327.63,93.0,-0.59295,0.00054,10.3659]
[1778106783476,26.9,81328.55,93.0,-0.59247,0.00054,10.36899]
[1778106783711,26.9,81329.08,93.0,-0.59219,0.00054,10.37079]
[1778106784608,26.9,81329.08,93.0,-0.59219,0.00054,10.37079]
[1778106784709,26.9,81331.37,93.0,-0.59096,0.00054,10.37873]
[1778106790149,26.9,81331.55,93.0,-0.59088,0.00054,10.37924]
[1778106791463,26.9,81331.55,93.0,-0.59088,0.00054,10.37924]
[1778106793602,26.89,81331.38,93.0,-0.59098,0.00054,10.37859]
[1778106793619,26.89,81329.32,93.0,-0.5921,0.00054,10.37142]
[1778106797837,26.89,81328.11,93.0,-0.59276,0.00054,10.3671]
[1778106804247,26.88,81327.03,93.0,-0.59337,0.00054,10.36312]
[1778106806751,26.88,81326.98,93.0,-0.59341,0.00054,10.36292]
[1778106806801,26.88,81327.03,93.0,-0.59338,0.00054,10.36307]
[1778106807268,26.88,81326.19,93.0,-0.59384,0.00054,10.36008]
[1778106808686,26.88,81326.19,93.0,-0.59384,0.00054,10.36008]
[1778106810289,26.87,81323.1,93.0,-0.59552,0.00054,10.34894]
[1778106811296,26.87,81324.59,93.0,-0.5948,0.00054,10.34461]
[1778106812303,26.87,81322.09,93.0,-0.59615,0.00054,10.33556]
[1778106817338,26.87,81321.74,93.0,-0.59635,0.00054,10.33422]
[1778106823380,26.87,81321.59,93.0,-0.59645,0.00054,10.33359]
[1778106826401,26.87,81319.64,93.0,-0.5975,0.00054,10.32642]
[1778106830429,26.86,81314.8,93.0,-0.60012,0.00054,10.30831]
[1778106832443,26.86,81313.08,93.0,-0.60105,0.00054,10.30176]
[1778106832873,26.86,81313.08,93.0,-0.60105,0.00054,10.30176]
[1778106838485,26.85,81312.96,93.0,-0.60115,0.00054,10.30112]
[1778106843520,26.85,81313.14,93.0,-0.60106,0.00054,10.30174]
[1778106846449,26.85,81313.14,93.0,-0.60106,0.00054,10.30174]
[1778106853125,26.85,81312.97,93.0,-0.60116,0.00054,10.30104]
[1778106861646,26.84,81311.97,93.0,-0.60172,0.00054,10.29703]
[1778106863456,26.84,81312.27,93.0,-0.60156,0.00054,10.29817]
[1778106864067,26.84,81313.69,93.0,-0.6008,0.00054,10.30358]
[1778106864667,26.84,81321.58,93.0,-0.59654,0.00054,10.33298]
[1778106867688,26.84,81319.2,93.0,-0.59784,0.00054,10.32418]
[1778106871716,26.84,81320.51,93.0,-0.59722,0.00054,10.31925]
[1778106876425,26.83,81320.79,93.0,-0.59708,0.00054,10.32021]
[1778106880441,26.83,81320.74,93.0,-0.59711,0.00054,10.32]
[1778106880564,26.83,81320.74,93.0,-0.59711,0.00054,10.32]
[1778106880705,26.83,81320.74,93.0,-0.59711,0.00054,10.32]
[1778106880779,26.83,81317.75,93.0,-0.59874,0.00054,10.30888]
[1778106880826,26.83,81317.75,93.0,-0.59874,0.00054,10.30888]
[1778106881640,26.83,81317.75,93.0,-0.59874,0.00054,10.30888]
[1778106881786,26.83,81313.09,93.0,-0.60126,0.00054,10.29127]
[1778106886455,26.83,81312.71,93.0,-0.60147,0.00054,10.28976]
[1778106887961,26.82,81312.71,93.0,-0.60149,0.00054,10.28966]
[1778106889391,26.82,81312.67,93.0,-0.60151,0.00054,10.2895]
[1778106891418,26.82,81312.74,93.0,-0.60147,0.00054,10.28974]
[1778106895470,26.82,81312.74,93.0,-0.60148,0.00054,10.28972]
[1778106896368,26.82,81312.66,93.0,-0.60154,0.00054,10.28929]
[1778106901469,26.82,81311.57,93.0,-0.60213,0.00054,10.28507]
[1778106905085,26.82,81312.87,93.0,-0.60144,0.00054,10.29002]
[1778106905252,26.82,81312.87,93.0,-0.60144,0.00054,10.29002]
[1778106905261,26.82,81312.87,93.0,-0.60144,0.00054,10.29002]
[1778106905429,26.82,81312.87,93.0,-0.60144,0.00054,10.29002]
[1778106905571,26.82,81312.87,93.0,-0.60144,0.00054,10.29002]
[1778106905583,26.82,81312.87,93.0,-0.60144,0.00054,10.29002]
[1778106905585,26.82,81312.87,93.0,-0.60144,0.00054,10.29002]
[1778106905627,26.81,81312.77,93.0,-0.60149,0.00054,10.28962]
[1778106905958,26.81,81306.81,93.0,-0.60471,0.00054,10.26647]
[1778106906851,26.81,81306.81,93.0,-0.60471,0.00054,10.26647]
[1778106906881,26.81,81306.81,93.0,-0.60471,0.00054,10.26647]
[1778106907402,26.81,81306.81,93.0,-0.60471,0.00054,10.26647]
[1778106907407,26.81,81304.64,93.0,-0.60588,0.00054,10.25782]
[1778106910828,26.81,81305.82,93.0,-0.60525,0.00054,10.26248]
[1778106911428,26.81,81305.84,93.0,-0.60524,0.00054,10.26254]
[1778106913420,26.81,81307.59,93.0,-0.60431,0.00054,10.26935]
[1778106914058,26.81,81307.59,93.0,-0.60431,0.00054,10.26935]
[1778106914152,26.81,81307.09,93.0,-0.60458,0.00054,10.26738]
[1778106916406,26.81,81307.09,93.0,-0.60458,0.00054,10.26738]
[1778106916436,26.8,81307.09,93.0,-0.60459,0.00054,10.2673]
[1778106920012,26.8,81307.06,93.0,-0.60462,0.00054,10.26714]
[1778106920050,26.8,81307.06,93.0,-0.60462,0.00054,10.26711]
[1778106923078,26.8,81310.29,93.0,-0.60289,0.00054,10.27967]
[1778106926411,26.8,81311.6,93.0,-0.60219,0.00054,10.28467]
[1778106926502,26.79,81311.76,93.0,-0.60211,0.00054,10.28522]
[1778106932141,26.79,81311.99,93.0,-0.6021,0.00054,10.27621]
[1778106935828,26.79,81312.13,93.0,-0.60204,0.00054,10.27668]
[1778106935829,26.78,81311.76,93.0,-0.60225,0.00054,10.27519]
[1778106935937,26.78,81311.76,93.0,-0.60225,0.00054,10.27519]
[1778106936122,26.78,81311.76,93.0,-0.60225,0.00054,10.27519]
[1778106936135,26.78,81311.76,93.0,-0.60225,0.00054,10.27519]
[1778106936185,26.78,81311.76,93.0,-0.60225,0.00054,10.27519]
[1778106936227,26.78,81311.76,93.0,-0.60225,0.00054,10.27519]
[1778106936531,26.78,81310.72,93.0,-0.60281,0.00054,10.27115]
[1778106937177,26.78,81315.9,93.0,-0.60001,0.00054,10.29099]
[1778106938184,26.78,81317.9,93.0,-0.59893,0.00054,10.29849]
[1778106938883,26.78,81317.9,93.0,-0.59893,0.00054,10.29849]
[1778106939191,26.78,81318.04,93.0,-0.59886,0.00054,10.29898]
[1778106943652,26.78,81318.68,93.0,-0.59853,0.00054,10.30128]
[1778106946014,26.77,81320.6,93.0,-0.5975,0.00054,10.30831]
[1778106946040,26.77,81320.6,93.0,-0.5975,0.00054,10.30831]
[1778106946240,26.77,81323.45,93.0,-0.59596,0.00054,10.31874]
[1778106947247,26.77,81325.96,93.0,-0.59459,0.00054,10.32781]
[1778106952282,26.77,81326.18,93.0,-0.59449,0.00054,10.3285]
[1778106958324,26.76,81326.03,93.0,-0.59459,0.00054,10.32784]
[1778106959087,26.76,81326.03,93.0,-0.59459,0.00054,10.32784]
[1778106959120,26.76,81326.03,93.0,-0.59459,0.00054,10.32784]
[1778106959720,26.76,81322.69,93.0,-0.59641,0.00054,10.31567]
[1778106960338,26.76,81314.5,93.0,-0.60086,0.00054,10.28507]
[1778106963359,26.75,81311.83,93.0,-0.60232,0.00054,10.27467]
[1778106963908,26.75,81311.83,93.0,-0.60232,0.00054,10.27467]
[1778106969401,26.75,81311.19,93.0,-0.6027,0.00054,10.27201]
[1778106974436,26.74,81310.19,93.0,-0.60326,0.00054,10.26796]
[1778106979471,26.74,81309.74,93.0,-0.60352,0.00054,10.26606]
[1778106979939,26.74,81309.74,93.0,-0.60352,0.00054,10.26606]
[1778106979944,26.74,81309.74,93.0,-0.60352,0.00054,10.26606]
[1778106980046,26.74,81309.74,93.0,-0.60352,0.00054,10.26606]
[1778106980408,26.74,81309.74,93.0,-0.60352,0.00054,10.26606]
[1778106981406,26.74,81308.24,93.0,-0.60434,0.00054,10.26015]
[1778106986526,26.73,81308.95,93.0,-0.60398,0.00054,10.26279]
[1778106991561,26.73,81308.5,93.0,-0.60433,0.00054,10.25114]
[1778106992806,26.73,81308.5,93.0,-0.60433,0.00054,10.25114]
[1778106998610,26.72,81307.87,93.0,-0.6047,0.00054,10.24849]
[1778106999781,26.72,81307.87,93.0,-0.6047,0.00054,10.24849]
[1778106999808,26.72,81307.87,93.0,-0.6047,0.00054,10.24849]
[1778107000479,26.72,81307.15,93.0,-0.60509,0.00054,10.24562]
[1778107000859,26.72,81307.15,93.0,-0.60509,0.00054,10.24562]
[1778107000624,26.72,81304.31,93.0,-0.60663,0.00054,10.23426]
[1778107005659,26.72,81303.62,93.0,-0.60701,0.00054,10.23139]
[1778107010694,26.71,81303.37,93.0,-0.60716,0.00054,10.23029]
[1778107016110,26.71,81303.36,93.0,-0.60718,0.00054,10.23019]
[1778107016736,26.71,81301.19,93.0,-0.60835,0.00054,10.22134]
[1778107021771,26.71,81301.82,93.0,-0.60802,0.00054,10.22385]
[1778107026806,26.7,81302.92,93.0,-0.60743,0.00054,10.22826]
[1778107033361,26.7,81302.41,93.0,-0.60772,0.00054,10.22615]
[1778107033855,26.7,81305.29,93.0,-0.60616,0.00054,10.23772]
[1778107034512,26.7,81305.29,93.0,-0.60616,0.00054,10.23772]
[1778107034862,26.7,81309.47,93.0,-0.6039,0.00054,10.25429]
[1778107035869,26.7,81311.19,93.0,-0.60297,0.00054,10.26099]
[1778107037732,26.7,81311.7,93.0,-0.6027,0.00054,10.26295]
[1778107038562,26.7,81310.89,93.0,-0.60314,0.00054,10.25977]
[1778107038890,26.7,81305.78,93.0,-0.60592,0.00054,10.23955]
[1778107043925,26.7,81304.29,93.0,-0.60673,0.00054,10.23351]
[1778107048961,26.69,81304.15,93.0,-0.60682,0.00054,10.23289]
[1778107052989,26.69,81301.81,93.0,-0.60818,0.00054,10.21358]
[1778107058024,26.69,81302.05,93.0,-0.60806,0.00054,10.21453]
[1778107059598,26.69,81302.05,93.0,-0.60806,0.00054,10.21453]
[1778107059739,26.69,81302.05,93.0,-0.60806,0.00054,10.21453]
[1778107059760,26.69,81302.05,93.0,-0.60806,0.00054,10.21453]
[1778107060038,26.69,81297.98,93.0,-0.61026,0.00054,10.19779]
[1778107061435,26.69,81297.98,93.0,-0.61026,0.00054,10.19779]
[1778107061512,26.69,81293.14,93.0,-0.61287,0.00054,10.17751]
[1778107063635,26.69,81293.44,93.0,-0.61271,0.00054,10.17878]
[1778107063679,26.69,81293.44,93.0,-0.61271,0.00054,10.17878]
[1778107066239,26.69,81293.48,93.0,-0.6127,0.00054,10.17887]
[1778107067795,26.69,81293.52,93.0,-0.61268,0.00054,10.17904]
[1778107070103,26.69,81293.52,93.0,-0.61268,0.00054,10.17902]
[1778107070945,26.69,81293.52,93.0,-0.61268,0.00054,10.17902]
[1778107070160,26.69,81293.52,93.0,-0.61268,0.00054,10.17902]
[1778107072396,26.69,81299.01,93.0,-0.60971,0.00054,10.20198]
[1778107073129,26.69,81301.29,93.0,-0.60848,0.00054,10.21135]
[1778107075143,26.69,81303.89,93.0,-0.60707,0.00054,10.22191]
[1778107081185,26.69,81299.03,93.0,-0.60971,0.00054,10.20198]
[1778107082192,26.69,81295.77,93.0,-0.61148,0.00054,10.18841]
[1778107085982,26.69,81294.51,93.0,-0.61216,0.00054,10.18311]
[1778107087232,26.69,81291.65,93.0,-0.6137,0.00054,10.17098]
[1778107088252,26.69,81291.65,93.0,-0.6137,0.00054,10.17098]
[1778107088302,26.69,81291.75,93.0,-0.61365,0.00054,10.17141]
[1778107094281,26.69,81291.71,93.0,-0.61367,0.00054,10.17124]
[1778107097567,26.68,81291.46,93.0,-0.61381,0.00054,10.17013]
[1778107100325,26.68,81291.42,93.0,-0.61384,0.00054,10.16989]
[1778107100358,26.68,81291.46,93.0,-0.61382,0.00054,10.17004]
[1778107102337,26.68,81293.82,93.0,-0.61255,0.00054,10.18004]
[1778107107372,26.68,81291.46,93.0,-0.61384,0.00054,10.16987]
[1778107109387,26.68,81291.46,93.0,-0.61385,0.00054,10.16984]
[1778107110393,26.67,81293.57,93.0,-0.61271,0.00054,10.17878]
[1778107115812,26.67,81294.11,93.0,-0.61253,0.00054,10.1712]
[1778107116435,26.67,81297.59,93.0,-0.61066,0.00054,10.18571]
[1778107118449,26.67,81299.86,93.0,-0.60943,0.00054,10.19514]
[1778107119063,26.67,81299.86,93.0,-0.60943,0.00054,10.19514]
[1778107119456,26.67,81299.89,93.0,-0.60941,0.00054,10.19524]
[1778107121434,26.67,81299.58,93.0,-0.60958,0.00054,10.19393]
[1778107121471,26.67,81299.64,93.0,-0.60955,0.00054,10.19418]
[1778107122381,26.67,81299.64,93.0,-0.60955,0.00054,10.19418]
[1778107122443,26.67,81299.64,93.0,-0.60955,0.00054,10.19418]
[1778107122474,26.67,81299.64,93.0,-0.60955,0.00054,10.19418]
[1778107122498,26.67,81299.64,93.0,-0.60955,0.00054,10.19418]
[1778107122511,26.67,81299.64,93.0,-0.60955,0.00054,10.19418]
[1778107122688,26.67,81301.34,93.0,-0.60863,0.00054,10.20117]
[1778107123588,26.67,81301.34,93.0,-0.60863,0.00054,10.20117]
[1778107123668,26.67,81301.34,93.0,-0.60863,0.00054,10.20117]
[1778107123673,26.67,81301.34,93.0,-0.60863,0.00054,10.20117]
[1778107124050,26.67,81309.1,93.0,-0.60441,0.00054,10.23241]
[1778107124592,26.67,81309.1,93.0,-0.60441,0.00054,10.23241]
[1778107124689,26.67,81315.68,93.0,-0.60083,0.00054,10.25799]
[1778107126526,26.67,81317.29,93.0,-0.59996,0.00055,10.26412]
[1778107126559,26.67,81317.29,93.0,-0.59996,0.00055,10.26412]
[1778107126627,26.67,81316.35,93.0,-0.60047,0.00055,10.26054]
[1778107127342,26.67,81316.35,93.0,-0.60047,0.00055,10.26054]
[1778107127935,26.67,81312.9,93.0,-0.60235,0.00054,10.24724]
[1778107128958,26.67,81312.9,93.0,-0.60235,0.00054,10.24724]
[1778107129541,26.67,81315.06,93.0,-0.60118,0.00054,10.25554]
[1778107131423,26.67,81314.87,93.0,-0.60129,0.00054,10.25478]
[1778107131493,26.67,81314.87,93.0,-0.60129,0.00054,10.25478]
[1778107136943,26.66,81315.65,93.0,-0.60087,0.00055,10.25773]
[1778107138604,26.66,81317.86,93.0,-0.59966,0.00055,10.26615]
[1778107142162,26.66,81317.57,93.0,-0.59982,0.00055,10.26505]
[1778107142632,26.66,81319.84,93.0,-0.59859,0.00055,10.27358]
[1778107146660,26.66,81316.73,93.0,-0.60031,0.00055,10.26169]
[1778107151440,26.65,81316.94,93.0,-0.6002,0.00055,10.26241]
[1778107151695,26.65,81312.56,93.0,-0.6026,0.00054,10.24552]
[1778107155132,26.65,81312.14,93.0,-0.60283,0.00054,10.24387]
[1778107160762,26.65,81312.84,93.0,-0.60246,0.00054,10.2465]
[1778107165797,26.65,81313.94,93.0,-0.60187,0.00055,10.25071]
[1778107166960,26.65,81313.94,93.0,-0.60187,0.00055,10.25071]
[1778107167010,26.65,81313.94,93.0,-0.60187,0.00055,10.25071]
[1778107167052,26.65,81313.94,93.0,-0.60187,0.00055,10.25071]
[1778107167923,26.65,81313.87,93.0,-0.60191,0.00055,10.25042]
[1778107167925,26.65,81313.87,93.0,-0.60191,0.00055,10.25042]
[1778107168011,26.65,81306.45,93.0,-0.60595,0.00054,10.22119]
[1778107168651,26.65,81306.45,93.0,-0.60595,0.00054,10.22119]
[1778107168654,26.65,81306.45,93.0,-0.60595,0.00054,10.22119]
[1778107168919,26.65,81306.45,93.0,-0.60595,0.00054,10.22119]
[1778107168926,26.64,81301.1,93.0,-0.60886,0.00054,10.19944]
[1778107169765,26.64,81301.1,93.0,-0.60886,0.00054,10.19944]
[1778107169829,26.64,81301.29,93.0,-0.60876,0.00054,10.2002]
[1778107174971,26.64,81301.88,93.0,-0.60854,0.00054,10.19277]
[1778107178892,26.64,81299.78,93.0,-0.6097,0.00054,10.18403]
[1778107180805,26.64,81299.7,93.0,-0.60974,0.00054,10.1837]
[1778107180977,26.64,81299.7,93.0,-0.60974,0.00054,10.1837]
[1778107181916,26.64,81307.26,93.0,-0.60563,0.00054,10.21445]
[1778107185944,26.64,81309.05,93.0,-0.60467,0.00054,10.22151]
[1778107186427,26.64,81309.05,93.0,-0.60467,0.00054,10.22151]
[1778107186875,26.64,81309.05,93.0,-0.60467,0.00054,10.22151]
[1778107186951,26.64,81309.41,93.0,-0.60447,0.00054,10.22291]
[1778107187622,26.64,81309.41,93.0,-0.60447,0.00054,10.22291]
[1778107191980,26.63,81311.63,93.0,-0.60328,0.00055,10.23156]
[1778107197026,26.63,81308.11,93.0,-0.60521,0.00054,10.21757]
[1778107202061,26.63,81308.19,93.0,-0.60517,0.00054,10.21781]
[1778107206089,26.62,81311.69,93.0,-0.60327,0.00055,10.23158]
[1778107210988,26.62,81312.32,93.0,-0.60294,0.00055,10.23398]
[1778107211124,26.62,81315.84,93.0,-0.60102,0.00055,10.24756]
[1778107211445,26.62,81315.84,93.0,-0.60102,0.00055,10.24756]
[1778107212755,26.62,81316.88,93.0,-0.60046,0.00055,10.25152]
[1778107218174,26.61,81315.89,93.0,-0.60103,0.00055,10.24756]
[1778107219181,26.61,81313.5,93.0,-0.60234,0.00055,10.2383]
[1778107224216,26.61,81313.27,93.0,-0.60248,0.00055,10.23728]
[1778107227396,26.61,81313.28,93.0,-0.60247,0.00055,10.23732]
[1778107235100,26.61,81313.22,93.0,-0.6026,0.00055,10.22729]
[1778107237495,26.61,81313.29,93.0,-0.60256,0.00055,10.22756]
[1778107238250,26.61,81313.29,93.0,-0.60256,0.00055,10.22755]
[1778107242970,26.61,81311.91,93.0,-0.60332,0.00055,10.22216]
[1778107243012,26.61,81311.91,93.0,-0.60332,0.00055,10.22216]
[1778107243025,26.61,81311.91,93.0,-0.60332,0.00055,10.22216]
[1778107243095,26.61,81311.91,93.0,-0.60332,0.00055,10.22217]
[1778107243189,26.61,81311.91,93.0,-0.60332,0.00055,10.22217]
[1778107243192,26.61,81311.91,93.0,-0.60332,0.00055,10.22217]
[1778107244013,26.61,81311.91,93.0,-0.60332,0.00055,10.22217]
[1778107244053,26.61,81308.38,93.0,-0.60525,0.00055,10.2082]
[1778107244751,26.61,81308.38,93.0,-0.60525,0.00055,10.2082]
[1778107245094,26.61,81308.38,93.0,-0.60525,0.00055,10.2082]
[1778107244834,26.61,81306.17,93.0,-0.60645,0.00055,10.19933]
[1778107245347,26.61,81306.17,93.0,-0.60645,0.00055,10.19933]
[1778107246453,26.61,81304.69,93.0,-0.60726,0.00054,10.19334]
[1778107252599,26.61,81305.1,93.0,-0.60704,0.00055,10.19498]
[1778107253805,26.6,81304.99,93.0,-0.6071,0.00055,10.19453]
[1778107253810,26.6,81304.99,93.0,-0.6071,0.00055,10.19453]
[1778107260559,26.6,81305.87,93.0,-0.60662,0.00055,10.19806]
[1778107260599,26.6,81305.87,93.0,-0.60662,0.00055,10.19806]
[1778107261656,26.6,81305.87,93.0,-0.60662,0.00055,10.19806]
[1778107261753,26.6,81309.85,93.0,-0.60445,0.00055,10.21398]
[1778107263490,26.6,81311.52,93.0,-0.60354,0.00055,10.22056]
[1778107267518,26.6,81313.47,93.0,-0.60248,0.00055,10.22813]
[1778107269463,26.6,81314.43,93.0,-0.60196,0.00055,10.23184]
[1778107270539,26.6,81317.17,93.0,-0.60047,0.00055,10.24236]
[1778107271224,26.6,81317.17,93.0,-0.60047,0.00055,10.24236]
[1778107271546,26.6,81321.63,93.0,-0.59802,0.00055,10.25921]
[1778107272522,26.6,81321.63,93.0,-0.59802,0.00055,10.25921]
[1778107272553,26.6,81324.44,93.0,-0.59648,0.00055,10.26964]
[1778107277588,26.6,81323.55,93.0,-0.59698,0.00055,10.26631]
[1778107281425,26.6,81324.89,93.0,-0.59624,0.00055,10.27124]
[1778107286651,26.59,81325.45,93.0,-0.59595,0.00055,10.27319]
[1778107293999,26.59,81325.56,93.0,-0.59589,0.00055,10.27357]
[1778107296437,26.59,81325.75,93.0,-0.59588,0.00055,10.26447]
[1778107296721,26.59,81323.58,93.0,-0.59708,0.00055,10.25647]
[1778107300100,26.59,81322.74,93.0,-0.59754,0.00055,10.25335]
[1778107301203,26.59,81323.21,93.0,-0.59728,0.00055,10.2551]
[1778107301212,26.59,81323.21,93.0,-0.59728,0.00055,10.2551]
[1778107301756,26.59,81320.14,93.0,-0.59897,0.00055,10.24359]
[1778107302763,26.59,81317.6,93.0,-0.60036,0.00055,10.23394]
[1778107304740,26.59,81316.88,93.0,-0.60076,0.00055,10.23117]
[1778107310030,26.59,81317.81,93.0,-0.60025,0.00055,10.2347]
[1778107310822,26.59,81315.79,93.0,-0.60137,0.00055,10.2269]
[1778107315857,26.58,81314.61,93.0,-0.60202,0.00055,10.2223]
[1778107316395,26.58,81314.61,93.0,-0.60202,0.00055,10.2223]
[1778107323232,26.58,81313.8,93.0,-0.60247,0.00055,10.21913]
[1778107322907,26.58,81316.12,93.0,-0.6012,0.00055,10.22812]
[1778107326449,26.58,81316.7,93.0,-0.60088,0.00055,10.23034]
[1778107326678,26.58,81316.7,93.0,-0.60088,0.00055,10.23034]
[1778107326736,26.58,81316.7,93.0,-0.60088,0.00055,10.23034]
[1778107327942,26.58,81312.01,93.0,-0.60345,0.00055,10.2121]
[1778107329334,26.58,81312.07,93.0,-0.60342,0.00055,10.21233]
[1778107329336,26.58,81312.07,93.0,-0.60342,0.00055,10.21233]
[1778107336433,26.58,81312.07,93.0,-0.60342,0.00055,10.21233]
[1778107340028,26.58,81309.96,93.0,-0.60459,0.00055,10.20387]
[1778107341388,26.58,81309.96,93.0,-0.60459,0.00055,10.20387]
[1778107347077,26.58,81309.9,93.0,-0.60463,0.00055,10.20359]
[1778107347961,26.58,81309.9,93.0,-0.60463,0.00055,10.20359]
[1778107352112,26.57,81311.47,93.0,-0.60387,0.00055,10.19995]
[1778107356428,26.57,81310.9,93.0,-0.60419,0.00055,10.19769]
[1778107358248,26.57,81310.9,93.0,-0.60419,0.00055,10.19767]
[1778107358376,26.57,81310.9,93.0,-0.60419,0.00055,10.19766]
[1778107358464,26.57,81310.9,93.0,-0.60419,0.00055,10.19766]
[1778107358825,26.57,81310.9,93.0,-0.60419,0.00055,10.19766]
[1778107358848,26.57,81310.9,93.0,-0.60419,0.00055,10.19766]
[1778107359051,26.57,81310.9,93.0,-0.60419,0.00055,10.19766]
[1778107359161,26.57,81303.72,93.0,-0.60812,0.00055,10.16875]
[1778107360168,26.57,81298.67,93.0,-0.61088,0.00055,10.14783]
[1778107361467,26.57,81298.21,93.0,-0.61113,0.00055,10.1459]
[1778107362855,26.57,81297.77,93.0,-0.61137,0.00055,10.14405]
[1778107363189,26.57,81298.41,93.0,-0.61102,0.00055,10.14672]
[1778107365598,26.57,81298.44,93.0,-0.611,0.00055,10.14685]
[1778107365737,26.57,81298.44,93.0,-0.611,0.00055,10.14685]
[1778107366354,26.57,81298.58,93.0,-0.61093,0.00055,10.14746]
[1778107367221,26.57,81300.46,93.0,-0.6099,0.00055,10.15531]
[1778107372256,26.57,81304.62,93.0,-0.60763,0.00055,10.17242]
[1778107373615,26.57,81305.04,93.0,-0.6074,0.00055,10.17412]
[1778107373621,26.57,81305.04,93.0,-0.6074,0.00055,10.17412]
[1778107377291,26.57,81307.65,93.0,-0.60597,0.00055,10.18467]
[1778107383333,26.57,81307.72,93.0,-0.60594,0.00055,10.18491]
[1778107389375,26.57,81307.27,93.0,-0.60619,0.00055,10.18305]
[1778107391837,26.57,81307.79,93.0,-0.60591,0.00055,10.18514]
[1778107391891,26.57,81307.79,93.0,-0.60591,0.00055,10.18514]
[1778107392396,26.57,81311.81,93.0,-0.60371,0.00055,10.20112]
[1778107399445,26.57,81311.94,93.0,-0.60363,0.00055,10.20168]
[1778107401459,26.57,81309.54,93.0,-0.60495,0.00055,10.19219]
[1778107403364,26.57,81309.02,93.0,-0.60523,0.00055,10.19013]
[1778107403723,26.57,81309.02,93.0,-0.60523,0.00055,10.19013]
[1778107403741,26.57,81307.26,93.0,-0.60619,0.00055,10.18309]
[1778107407165,26.57,81306.04,93.0,-0.60685,0.00055,10.1782]
[1778107407181,26.57,81306.04,93.0,-0.60685,0.00055,10.1782]
[1778107407699,26.57,81306.14,93.0,-0.6068,0.00055,10.17861]
[1778107408033,26.57,81306.14,93.0,-0.6068,0.00055,10.17861]
[1778107408083,26.57,81302.56,93.0,-0.60875,0.00055,10.164]
[1778107413680,26.57,81302.89,93.0,-0.60867,0.00055,10.15552]
[1778107416426,26.57,81303.44,93.0,-0.60837,0.00055,10.15779]
[1778107416664,26.57,81303.44,93.0,-0.60837,0.00055,10.15779]
[1778107417016,26.57,81303.44,93.0,-0.60837,0.00055,10.15779]
[1778107419156,26.57,81304.9,93.0,-0.60757,0.00055,10.16376]
[1778107423247,26.57,81307.19,93.0,-0.60631,0.00055,10.17307]
[1778107424738,26.57,81307.31,93.0,-0.60624,0.00055,10.17356]
[1778107427108,26.57,81310.42,93.0,-0.60454,0.00055,10.18599]
[1778107428666,26.57,81308.22,93.0,-0.60575,0.00055,10.17721]
[1778107431178,26.57,81308.11,93.0,-0.60581,0.00055,10.17677]
[1778107431687,26.57,81312.25,93.0,-0.60354,0.00055,10.19322]
[1778107433701,26.58,81314.9,93.0,-0.60208,0.00055,10.20359]
[1778107436416,26.58,81314.93,93.0,-0.60207,0.00055,10.2037]
[1778107438312,26.57,81314.93,93.0,-0.60207,0.00055,10.2037]
[1778107440545,26.57,81314.96,93.0,-0.60205,0.00055,10.2038]
[1778107440682,26.57,81314.96,93.0,-0.60205,0.00055,10.2038]
[1778107441757,26.57,81310.98,93.0,-0.60424,0.00055,10.1882]
[1778107446718,26.57,81309.56,93.0,-0.60502,0.00055,10.18254]
[1778107450821,26.57,81311.49,93.0,-0.60396,0.00055,10.19017]
[1778107451828,26.57,81313.22,93.0,-0.60301,0.00055,10.19696]
[1778107456863,26.57,81314.81,93.0,-0.60214,0.00055,10.20316]
[1778107461898,26.57,81315.31,93.0,-0.60187,0.00055,10.20509]
[1778107466933,26.57,81313.7,93.0,-0.60275,0.00055,10.19882]
[1778107467940,26.57,81311.42,93.0,-0.604,0.00055,10.18987]
[1778107469975,26.57,81311.42,93.0,-0.604,0.00055,10.18987]
[1778107470324,26.57,81311.42,93.0,-0.604,0.00055,10.18987]
[1778107471431,26.57,81309.85,93.0,-0.60487,0.00055,10.18364]
[1778107474681,26.57,81310.89,93.0,-0.60439,0.00055,10.17792]
[1778107476432,26.57,81310.81,93.0,-0.60444,0.00055,10.17758]
[1778107480716,26.57,81310.88,93.0,-0.6044,0.00055,10.17784]
[1778107485059,26.57,81313.17,93.0,-0.60315,0.00055,10.18683]
[1778107490296,26.57,81312.13,93.0,-0.60373,0.00055,10.18273]
[1778107490347,26.57,81315.31,93.0,-0.60198,0.00055,10.19516]
[1778107491442,26.57,81315.5,93.0,-0.60188,0.00055,10.19589]
[1778107492733,26.57,81315.5,93.0,-0.60188,0.00055,10.19589]
[1778107495129,26.57,81318.58,93.0,-0.60018,0.00055,10.20771]
[1778107496415,26.57,81318.58,93.0,-0.60018,0.00055,10.20771]
[1778107498248,26.57,81319.03,93.0,-0.59994,0.00055,10.20941]
[1778107498329,26.57,81319.18,93.0,-0.59986,0.00055,10.20997]
[1778107499157,26.57,81321.86,93.0,-0.59838,0.00055,10.22009]
[1778107499583,26.57,81321.86,93.0,-0.59838,0.00055,10.22009]
[1778107501515,26.56,81323.41,93.0,-0.59754,0.00055,10.22585]
[1778107506206,26.56,81322.01,93.0,-0.59832,0.00055,10.22054]
[1778107511433,26.56,81323.04,93.0,-0.59776,0.00055,10.22435]
[1778107516925,26.55,81323.71,93.0,-0.59741,0.00055,10.22673]
[1778107517036,26.55,81323.71,93.0,-0.59741,0.00055,10.22673]
[1778107517283,26.55,81325.54,93.0,-0.5964,0.00055,10.23349]
[1778107518032,26.55,81325.54,93.0,-0.5964,0.00055,10.23349]
[1778107518290,26.55,81327.4,93.0,-0.59537,0.00055,10.24031]
[1778107518544,26.55,81327.4,93.0,-0.59537,0.00055,10.24031]
[1778107519297,26.55,81330.32,93.0,-0.59376,0.00055,10.25087]
[1778107524332,26.55,81330.82,93.0,-0.59349,0.00055,10.25262]
[1778107525350,26.55,81330.82,93.0,-0.59349,0.00055,10.25262]
[1778107526515,26.55,81332.49,93.0,-0.59257,0.00055,10.25856]
[1778107532388,26.55,81332.48,93.0,-0.59267,0.00055,10.24867]
[1778107537423,26.54,81332.82,93.0,-0.5925,0.00055,10.24982]
[1778107538430,26.54,81335.45,93.0,-0.59104,0.00055,10.25907]
[1778107540444,26.54,81337.84,93.0,-0.58972,0.00055,10.26734]
[1778107541264,26.54,81337.84,93.0,-0.58972,0.00055,10.26734]
[1778107541451,26.54,81341.05,93.0,-0.58794,0.00056,10.27829]
[1778107544951,26.54,81341.55,93.0,-0.58767,0.00056,10.27993]
[1778107545982,26.54,81342.64,93.0,-0.58707,0.00056,10.28358]
[1778107546071,26.54,81342.64,93.0,-0.58707,0.00056,10.28356]
[1778107550459,26.53,81342.64,93.0,-0.58708,0.00056,10.28352]
[1778107551519,26.53,81342.64,93.0,-0.58709,0.00056,10.28348]
[1778107551644,26.53,81342.66,93.0,-0.58708,0.00056,10.28352]
[1778107554053,26.53,81343.53,93.0,-0.5866,0.00056,10.28642]
[1778107555549,26.53,81346.38,93.0,-0.58503,0.00056,10.29579]
[1778107556556,26.53,81344.07,93.0,-0.58632,0.00056,10.28812]
[1778107560885,26.52,81343.91,93.0,-0.58641,0.00056,10.28757]
[1778107560895,26.52,81343.91,93.0,-0.58641,0.00056,10.28757]
[1778107560903,26.52,81343.91,93.0,-0.58641,0.00056,10.28757]
[1778107560939,26.52,81343.91,93.0,-0.58641,0.00056,10.28757]
[1778107561438,26.52,81343.85,93.0,-0.58645,0.00056,10.28732]
[1778107561895,26.52,81343.85,93.0,-0.58645,0.00056,10.28732]
[1778107562354,26.52,81351.05,93.0,-0.58244,0.00056,10.3108]
[1778107564301,26.52,81354.56,93.0,-0.58049,0.00056,10.32186]
[1778107564522,26.52,81354.56,93.0,-0.58049,0.00056,10.32186]
[1778107564753,26.52,81354.56,93.0,-0.58049,0.00056,10.32186]
[1778107565320,26.52,81354.56,93.0,-0.58049,0.00056,10.32186]
[1778107565416,26.52,81356.04,93.0,-0.57967,0.00056,10.32644]
[1778107565619,26.52,81359.57,93.0,-0.5777,0.00056,10.33722]
[1778107568113,26.52,81359.47,93.0,-0.57775,0.00056,10.3369]
[1778107568965,26.52,81359.54,93.0,-0.57772,0.00056,10.33708]
[1778107569007,26.52,81359.54,93.0,-0.57772,0.00056,10.33708]
[1778107569067,26.52,81359.54,93.0,-0.57772,0.00056,10.33708]
[1778107569168,26.51,81361.0,93.0,-0.57691,0.00056,10.34145]
[1778107570445,26.51,81361.0,93.0,-0.57691,0.00056,10.34145]
[1778107570466,26.51,81361.0,93.0,-0.57691,0.00056,10.34145]
[1778107570514,26.51,81356.87,93.0,-0.57922,0.00056,10.32891]
[1778107571680,26.51,81355.14,93.0,-0.58019,0.00056,10.32356]
[1778107572105,26.51,81348.41,93.0,-0.58395,0.00056,10.30212]
[1778107573273,26.51,81348.41,93.0,-0.58395,0.00056,10.30212]
[1778107573359,26.51,81341.42,93.0,-0.58784,0.00056,10.27892]
[1778107577905,26.51,81341.17,93.0,-0.58798,0.00056,10.27805]
[1778107577957,26.51,81341.17,93.0,-0.58798,0.00056,10.27805]
[1778107578107,26.51,81341.17,93.0,-0.58798,0.00056,10.27805]
[1778107578120,26.51,81341.17,93.0,-0.58798,0.00056,10.27805]
[1778107578162,26.51,81341.17,93.0,-0.58798,0.00056,10.27805]
[1778107578352,26.51,81341.17,93.0,-0.58798,0.00056,10.27805]
[1778107578356,26.51,81341.17,93.0,-0.58798,0.00056,10.27805]
[1778107578390,26.5,81341.17,93.0,-0.588,0.00056,10.27797]
[1778107579325,26.5,81328.23,93.0,-0.59518,0.00055,10.23241]
[1778107580724,26.5,81329.98,93.0,-0.59421,0.00055,10.23876]
[1778107584389,26.5,81329.03,93.0,-0.59474,0.00055,10.2353]
[1778107585227,26.5,81328.76,93.0,-0.59489,0.00055,10.23431]
[1778107585518,26.5,81323.6,93.0,-0.59775,0.00055,10.21525]
[1778107585759,26.5,81313.28,93.0,-0.60345,0.00055,10.17562]
[1778107586766,26.5,81310.92,93.0,-0.60475,0.00055,10.16625]
[1778107591801,26.5,81309.13,93.0,-0.60584,0.00055,10.14919]
[1778107595174,26.5,81309.2,93.0,-0.6058,0.00055,10.14946]
[1778107596462,26.5,81309.34,93.0,-0.60572,0.00055,10.15002]
[1778107596966,26.5,81309.02,93.0,-0.6059,0.00055,10.14874]
[1778107596992,26.5,81307.3,93.0,-0.60684,0.00055,10.14179]
[1778107601832,26.5,81308.48,93.0,-0.60619,0.00055,10.1466]
[1778107602029,26.5,81308.48,93.0,-0.60619,0.00055,10.1466]
[1778107602035,26.5,81308.48,93.0,-0.60619,0.00055,10.1466]
[1778107602052,26.5,81308.48,93.0,-0.60619,0.00055,10.1466]
[1778107602082,26.5,81308.48,93.0,-0.60619,0.00055,10.1466]
[1778107602122,26.5,81308.48,93.0,-0.60619,0.00055,10.14659]
[1778107602878,26.5,81304.18,93.0,-0.60856,0.00055,10.12906]
[1778107606349,26.5,81303.03,93.0,-0.6092,0.00055,10.12423]
[1778107607867,26.5,81303.39,93.0,-0.60901,0.00055,10.12564]
[1778107607878,26.5,81303.39,93.0,-0.60901,0.00055,10.12564]
[1778107607881,26.5,81303.39,93.0,-0.60901,0.00055,10.12564]
[1778107608018,26.49,81299.49,93.0,-0.61116,0.00055,10.10934]
[1778107608920,26.49,81297.23,93.0,-0.6124,0.00055,10.09974]
[1778107611063,26.49,81297.57,93.0,-0.61222,0.00055,10.10115]
[1778107611434,26.49,81297.57,93.0,-0.61222,0.00055,10.10115]
[1778107616976,26.49,81297.77,93.0,-0.61213,0.00055,10.10184]
[1778107617777,26.49,81297.77,93.0,-0.61213,0.00055,10.10184]
[1778107622943,26.48,81297.52,93.0,-0.61229,0.00055,10.10065]
[1778107625032,26.48,81294.28,93.0,-0.61407,0.00055,10.08671]
[1778107630067,26.48,81294.11,93.0,-0.61418,0.00055,10.08587]
[1778107633613,26.48,81294.11,93.0,-0.61418,0.00055,10.08587]
[1778107634095,26.47,81283.77,93.0,-0.61984,0.00055,10.04012]
[1778107634878,26.47,81283.77,93.0,-0.61984,0.00055,10.04012]
[1778107635357,26.47,81283.77,93.0,-0.61984,0.00055,10.04012]
[1778107635454,26.47,81278.24,93.0,-0.62286,0.00054,10.01483]
[1778107641587,26.47,81276.98,93.0,-0.62357,0.00054,10.00887]
[1778107644976,26.47,81277.24,93.0,-0.62343,0.00054,10.01]
[1778107644984,26.47,81277.24,93.0,-0.62343,0.00054,10.01]
[1778107645033,26.47,81277.24,93.0,-0.62343,0.00054,10.01]
[1778107645172,26.47,81275.76,93.0,-0.62424,0.00054,10.00312]
[1778107646428,26.47,81275.76,93.0,-0.62424,0.00054,10.00312]
[1778107646517,26.47,81270.61,93.0,-0.62704,0.00054,9.97884]
[1778107652221,26.47,81271.34,93.0,-0.62677,0.00054,9.97224]
[1778107653253,26.47,81271.34,93.0,-0.62677,0.00054,9.97224]
[1778107658673,26.46,81271.22,93.0,-0.62684,0.00054,9.9716]
[1778107663848,26.46,81268.88,93.0,-0.62811,0.00054,9.9604]
[1778107668333,26.46,81266.71,93.0,-0.62929,0.00054,9.94994]
[1778107673368,26.46,81267.18,93.0,-0.62903,0.00054,9.95223]
[1778107678405,26.46,81266.47,93.0,-0.62942,0.00054,9.94881]
[1778107683438,26.46,81266.09,93.0,-0.62962,0.00054,9.94699]
[1778107688372,26.46,81266.1,93.0,-0.62961,0.00054,9.94706]
[1778107688473,26.46,81268.27,93.0,-0.62844,0.00054,9.95753]
[1778107689480,26.46,81271.08,93.0,-0.62691,0.00054,9.97096]
[1778107690487,26.46,81273.0,93.0,-0.62587,0.00054,9.98004]
[1778107693508,26.46,81268.18,93.0,-0.62849,0.00054,9.95704]
[1778107694515,26.46,81266.56,93.0,-0.62937,0.00054,9.94923]
[1778107695522,26.46,81268.99,93.0,-0.62805,0.00054,9.96094]
[1778107697536,26.46,81271.17,93.0,-0.62687,0.00054,9.97134]
[1778107701339,26.46,81272.65,93.0,-0.62607,0.00054,9.97832]
[1778107701564,26.46,81272.89,93.0,-0.62594,0.00054,9.97944]
[1778107705592,26.46,81274.69,93.0,-0.62497,0.00054,9.98785]
[1778107706415,26.46,81274.69,93.0,-0.62497,0.00054,9.98785]
[1778107706599,26.46,81276.26,93.0,-0.62412,0.00054,9.99517]
[1778107706777,26.46,81276.26,93.0,-0.62412,0.00054,9.99517]
[1778107706872,26.46,81276.26,93.0,-0.62412,0.00054,9.99517]
[1778107707606,26.46,81277.33,93.0,-0.62354,0.00054,10.00012]
[1778107711634,26.46,81275.24,93.0,-0.6248,0.00054,9.98029]
[1778107716473,26.45,81275.18,93.0,-0.62484,0.00054,9.97993]
[1778107716479,26.45,81275.18,93.0,-0.62484,0.00054,9.97991]
[1778107720639,26.45,81274.94,93.0,-0.62498,0.00054,9.97873]
[1778107726884,26.45,81274.02,93.0,-0.62549,0.00054,9.97432]
[1778107731461,26.45,81274.78,93.0,-0.62508,0.00054,9.9779]
[1778107731512,26.45,81274.78,93.0,-0.62508,0.00054,9.9779]
[1778107731562,26.45,81274.78,93.0,-0.62507,0.00054,9.97793]
[1778107731774,26.45,81272.69,93.0,-0.62621,0.00054,9.96809]
[1778107736843,26.45,81272.74,93.0,-0.62619,0.00054,9.96828]
[1778107736945,26.45,81272.74,93.0,-0.62619,0.00054,9.96828]
[1778107739134,26.45,81272.91,93.0,-0.6261,0.00054,9.96907]
[1778107744866,26.45,81273.1,93.0,-0.62598,0.00054,9.97007]
[1778107749734,26.45,81273.17,93.0,-0.62594,0.00054,9.97042]
[1778107749790,26.45,81273.17,93.0,-0.62594,0.00054,9.97042]
[1778107755943,26.45,81274.87,93.0,-0.62502,0.00054,9.97836]
[1778107757579,26.45,81274.87,93.0,-0.62502,0.00054,9.97836]
[1778107758964,26.45,81277.28,93.0,-0.62371,0.00055,9.98956]
[1778107766409,26.45,81277.75,93.0,-0.62347,0.00055,9.99165]
[1778107766456,26.45,81276.55,93.0,-0.62413,0.00055,9.98598]
[1778107769122,26.45,81276.59,93.0,-0.62411,0.00055,9.98617]
[1778107773902,26.44,81276.65,93.0,-0.6242,0.00055,9.97642]
[1778107774003,26.45,81276.65,93.0,-0.62419,0.00055,9.97643]
[1778107780143,26.45,81276.65,93.0,-0.62419,0.00055,9.97643]
[1778107781449,26.45,81276.65,93.0,-0.62419,0.00055,9.97647]
[1778107781534,26.45,81275.87,93.0,-0.62461,0.00055,9.97283]
[1778107783907,26.45,81274.95,93.0,-0.62512,0.00055,9.96853]
[1778107787093,26.45,81275.0,93.0,-0.62508,0.00055,9.96879]
[1778107788105,26.45,81276.04,93.0,-0.62452,0.00055,9.97368]
[1778107788176,26.45,81276.04,93.0,-0.62452,0.00055,9.97368]
[1778107789178,26.45,81281.88,93.0,-0.62132,0.00055,10.00068]
[1778107792163,26.45,81282.95,93.0,-0.62074,0.00055,10.00557]
[1778107792200,26.45,81283.38,93.0,-0.6205,0.00055,10.00751]
[1778107796455,26.45,81283.38,93.0,-0.6205,0.00055,10.00751]
[1778107796523,26.45,81283.43,93.0,-0.62048,0.00055,10.00774]
[1778107798890,26.45,81283.72,93.0,-0.62031,0.00055,10.00909]
[1778107799249,26.45,81283.68,93.0,-0.62033,0.00055,10.00892]
[1778107804278,26.45,81284.97,93.0,-0.61962,0.00055,10.01481]
[1778107804379,26.45,81284.97,93.0,-0.61962,0.00055,10.01483]
[1778107806828,26.45,81286.12,93.0,-0.61898,0.00055,10.02002]
[1778107807020,26.45,81286.12,93.0,-0.61898,0.00055,10.02002]
[1778107807090,26.45,81286.12,93.0,-0.61898,0.00055,10.02002]
[1778107807305,26.45,81288.11,93.0,-0.61789,0.00055,10.02892]
[1778107808312,26.45,81292.11,93.0,-0.6157,0.00055,10.04657]
[1778107809908,26.45,81292.95,93.0,-0.61524,0.00055,10.05023]
[1778107810159,26.45,81292.95,93.0,-0.61524,0.00055,10.05023]
[1778107810545,26.45,81292.95,93.0,-0.61524,0.00055,10.05023]
[1778107810655,26.45,81292.95,93.0,-0.61524,0.00055,10.05023]
[1778107810756,26.45,81294.04,93.0,-0.61464,0.00055,10.05497]
[1778107810954,26.45,81294.04,93.0,-0.61464,0.00055,10.05497]
[1778107811363,26.45,81294.04,93.0,-0.61464,0.00055,10.05497]
[1778107811371,26.45,81300.18,93.0,-0.61125,0.00055,10.08128]
[1778107812340,26.45,81302.09,93.0,-0.61019,0.00055,10.08933]
[1778107812930,26.45,81302.09,93.0,-0.61019,0.00055,10.08933]
[1778107813347,26.46,81300.39,93.0,-0.61113,0.00055,10.08221]
[1778107816368,26.46,81303.74,93.0,-0.60927,0.00055,10.09629]
[1778107821448,26.46,81303.66,93.0,-0.60931,0.00055,10.09602]
[1778107827098,26.46,81303.61,93.0,-0.60933,0.00055,10.09587]
[1778107829600,26.46,81305.04,93.0,-0.60853,0.00055,10.10185]
[1778107831475,26.47,81311.58,93.0,-0.60501,0.00055,10.11855]
[1778107833392,26.47,81311.81,93.0,-0.60488,0.00055,10.11947]
[1778107833796,26.47,81314.37,93.0,-0.60346,0.00055,10.12963]
[1778107834497,26.47,81321.29,93.0,-0.59962,0.00056,10.15648]
[1778107835504,26.46,81325.14,93.0,-0.59748,0.00056,10.17098]
[1778107835821,26.46,81325.14,93.0,-0.59748,0.00056,10.17098]
[1778107836263,26.46,81325.14,93.0,-0.59748,0.00056,10.17098]
[1778107836511,26.46,81327.22,93.0,-0.59633,0.00056,10.1787]
[1778107837518,26.46,81329.69,93.0,-0.59495,0.00056,10.18777]
[1778107842553,26.46,81330.38,93.0,-0.59457,0.00056,10.19028]
[1778107848595,26.47,81329.76,93.0,-0.59491,0.00056,10.18803]
[1778107853630,26.47,81331.17,93.0,-0.59412,0.00056,10.19315]
[1778107858608,26.47,81330.68,93.0,-0.5944,0.00056,10.19137]
[1778107858647,26.47,81330.68,93.0,-0.5944,0.00056,10.19137]
[1778107863700,26.46,81331.09,93.0,-0.59417,0.00056,10.19285]
[1778107870749,26.46,81332.45,93.0,-0.59341,0.00056,10.19774]
[1778107875620,26.46,81331.36,93.0,-0.59402,0.00056,10.1938]
[1778107875628,26.46,81331.36,93.0,-0.59402,0.00056,10.1938]
[1778107875784,26.46,81329.53,93.0,-0.59505,0.00056,10.18714]
[1778107876424,26.46,81329.53,93.0,-0.59505,0.00056,10.18714]
[1778107876847,26.46,81329.53,93.0,-0.59505,0.00056,10.18714]
[1778107876853,26.46,81329.53,93.0,-0.59505,0.00056,10.18714]
[1778107877798,26.46,81327.45,93.0,-0.59621,0.00056,10.17946]
[1778107878240,26.46,81327.45,93.0,-0.59621,0.00056,10.17946]
[1778107882745,26.46,81326.68,93.0,-0.59666,0.00056,10.1765]
[1778107887874,26.45,81327.39,93.0,-0.59629,0.00056,10.17895]
[1778107892909,26.44,81325.63,93.0,-0.59738,0.00056,10.16242]
[1778107894277,26.44,81325.63,93.0,-0.59738,0.00056,10.16242]
[1778107894923,26.44,81316.74,93.0,-0.60234,0.00056,10.1284]
[1778107895930,26.44,81312.2,93.0,-0.60486,0.00055,10.11044]
[1778107900965,26.44,81312.99,93.0,-0.60442,0.00055,10.11359]
[1778107907007,26.44,81313.4,93.0,-0.6042,0.00055,10.11519]
[1778107911806,26.44,81313.61,93.0,-0.60408,0.00056,10.11602]
[1778107914396,26.44,81313.7,93.0,-0.60404,0.00056,10.11636]
[1778107915063,26.44,81317.26,93.0,-0.60206,0.00056,10.13036]
[1778107916070,26.44,81319.62,93.0,-0.60075,0.00056,10.1395]
[1778107920100,26.44,81321.76,93.0,-0.59956,0.00056,10.14765]
[1778107921488,26.44,81321.76,93.0,-0.59956,0.00056,10.14765]
[1778107922126,26.43,81321.41,93.0,-0.59976,0.00056,10.14629]
[1778107924331,26.43,81320.4,93.0,-0.60033,0.00056,10.14241]
[1778107924420,26.43,81320.4,93.0,-0.60033,0.00056,10.14241]
[1778107924716,26.43,81320.4,93.0,-0.60033,0.00056,10.14241]
[1778107924815,26.43,81320.4,93.0,-0.60033,0.00056,10.14238]
[1778107925133,26.43,81315.43,93.0,-0.6031,0.00056,10.12306]
[1778107926140,26.43,81309.73,93.0,-0.60626,0.00055,10.10029]
[1778107930168,26.43,81307.85,93.0,-0.60731,0.00055,10.09256]
[1778107931407,26.43,81307.85,93.0,-0.60731,0.00055,10.09256]
[1778107933105,26.43,81307.66,93.0,-0.60743,0.00055,10.09172]
[1778107935203,26.42,81309.85,93.0,-0.60623,0.00055,10.10054]
[1778107936130,26.42,81309.85,93.0,-0.60623,0.00055,10.10054]
[1778107936133,26.42,81309.85,93.0,-0.60623,0.00055,10.10054]
[1778107936210,26.42,81310.32,93.0,-0.60597,0.00055,10.10241]
[1778107937019,26.42,81310.32,93.0,-0.60597,0.00055,10.10241]
[1778107937217,26.42,81314.59,93.0,-0.6036,0.00056,10.11946]
[1778107941434,26.42,81315.29,93.0,-0.60323,0.00056,10.12215]
[1778107946942,26.41,81315.13,93.0,-0.60334,0.00056,10.12135]
[1778107948296,26.41,81320.98,93.0,-0.60009,0.00056,10.14408]
[1778107949699,26.41,81320.98,93.0,-0.60009,0.00056,10.14408]
[1778107949792,26.41,81322.7,93.0,-0.59913,0.00056,10.15062]
[1778107951409,26.41,81322.8,93.0,-0.59908,0.00056,10.151]
[1778107954474,26.41,81323.21,93.0,-0.59895,0.00056,10.14263]
[1778107954636,26.41,81323.21,93.0,-0.59895,0.00056,10.14263]
[1778107954724,26.41,81323.98,93.0,-0.59852,0.00056,10.14551]
[1778107955239,26.41,81323.98,93.0,-0.59852,0.00056,10.14551]
[1778107955345,26.41,81326.18,93.0,-0.5973,0.00056,10.15378]
[1778107956431,26.41,81326.18,93.0,-0.5973,0.00056,10.15378]
[1778107958628,26.41,81327.27,93.0,-0.59669,0.00056,10.15779]
[1778107958778,26.41,81329.94,93.0,-0.5952,0.00056,10.16763]
[1778107958967,26.41,81329.94,93.0,-0.5952,0.00056,10.16763]
[1778107960825,26.41,81329.58,93.0,-0.5954,0.00056,10.16631]
[1778107966422,26.4,81332.41,93.0,-0.59384,0.00056,10.17652]
[1778107966990,26.4,81332.41,93.0,-0.59384,0.00056,10.17652]
[1778107968093,26.4,81332.03,93.0,-0.59405,0.00056,10.17513]
[1778107969000,26.4,81330.99,93.0,-0.59464,0.00056,10.17134]
[1778107971410,26.4,81331.3,93.0,-0.59447,0.00056,10.17243]
[1778107972269,26.4,81332.34,93.0,-0.59389,0.00056,10.17617]
[1778107973568,26.4,81331.8,93.0,-0.5942,0.00056,10.17419]
[1778107976134,26.39,81331.54,93.0,-0.59435,0.00056,10.1732]
[1778107980488,26.39,81331.54,93.0,-0.59437,0.00056,10.17307]
[1778107981282,26.39,81332.53,93.0,-0.59382,0.00056,10.17663]
[1778107981292,26.39,81332.53,93.0,-0.59382,0.00056,10.17663]
[1778107981410,26.39,81332.53,93.0,-0.59382,0.00056,10.17663]
[1778107981501,26.39,81332.53,93.0,-0.59382,0.00056,10.17663]
[1778107981504,26.39,81332.53,93.0,-0.59382,0.00056,10.17663]
[1778107981682,26.39,81336.6,93.0,-0.59154,0.00056,10.19116]
[1778107982350,26.39,81336.6,93.0,-0.59154,0.00056,10.19116]
[1778107982631,26.39,81336.6,93.0,-0.59154,0.00056,10.19116]
[1778107982728,26.39,81339.12,93.0,-0.59013,0.00056,10.19999]
[1778107983875,26.39,81339.12,93.0,-0.59013,0.00056,10.19999]
[1778107983912,26.38,81342.37,93.0,-0.58831,0.00056,10.21117]
[1778107984522,26.38,81342.37,93.0,-0.58831,0.00056,10.21117]
[1778107984549,26.38,81339.52,93.0,-0.58991,0.00056,10.20132]
[1778107986218,26.38,81339.82,93.0,-0.58975,0.00056,10.20234]
[1778107986364,26.38,81339.82,93.0,-0.58975,0.00056,10.20234]
[1778107986563,26.38,81340.09,93.0,-0.5896,0.00056,10.20325]
[1778107987347,26.38,81340.09,93.0,-0.5896,0.00056,10.20325]
[1778107987353,26.38,81340.09,93.0,-0.5896,0.00056,10.20325]
[1778107989584,26.38,81344.13,93.0,-0.58734,0.00056,10.21701]
[1778107990523,26.38,81344.13,93.0,-0.58734,0.00056,10.21701]
[1778107990617,26.38,81344.13,93.0,-0.58734,0.00056,10.21701]
[1778107990936,26.38,81344.13,93.0,-0.58734,0.00056,10.21701]
[1778107990940,26.38,81344.13,93.0,-0.58734,0.00056,10.21701]
[1778107990940,26.38,81344.16,93.0,-0.58733,0.00056,10.21709]
[1778107991827,26.38,81344.16,93.0,-0.58733,0.00056,10.21709]
[1778107991918,26.38,81351.2,93.0,-0.58337,0.00056,10.2404]
[1778107992605,26.38,81355.64,93.0,-0.58086,0.00056,10.25458]
[1778107994211,26.37,81356.12,93.0,-0.5806,0.00056,10.25607]
[1778107994222,26.37,81356.12,93.0,-0.5806,0.00056,10.25607]
[1778107994315,26.37,81356.12,93.0,-0.5806,0.00056,10.25607]
[1778107994332,26.37,81356.12,93.0,-0.5806,0.00056,10.25607]
[1778107996251,26.37,81358.11,93.0,-0.57948,0.00056,10.26224]
[1778107996871,26.37,81358.15,93.0,-0.57946,0.00056,10.26235]
[1778107997626,26.37,81358.15,93.0,-0.57946,0.00056,10.26235]
[1778107997914,26.37,81358.15,93.0,-0.57946,0.00056,10.26235]
[1778107997926,26.37,81359.53,93.0,-0.57868,0.00057,10.2666]
[1778107998648,26.37,81363.47,93.0,-0.57645,0.00057,10.27853]
[1778108001693,26.37,81365.21,93.0,-0.57547,0.00057,10.28368]
[1778108001788,26.37,81367.22,93.0,-0.57434,0.00057,10.28956]
[1778108002572,26.37,81367.22,93.0,-0.57434,0.00057,10.28956]
[1778108004322,26.37,81370.53,93.0,-0.57247,0.00057,10.29906]
[1778108004897,26.37,81370.53,93.0,-0.57247,0.00057,10.29906]
[1778108004962,26.36,81370.33,93.0,-0.57259,0.00057,10.29848]
[1778108006750,26.36,81370.37,93.0,-0.57257,0.00057,10.29858]
[1778108006875,26.36,81370.37,93.0,-0.57257,0.00057,10.29858]
[1778108006981,26.36,81370.37,93.0,-0.57257,0.00057,10.29858]
[1778108007005,26.36,81370.37,93.0,-0.57257,0.00057,10.29856]
[1778108007833,26.36,81370.37,93.0,-0.57257,0.00057,10.29856]
[1778108007970,26.36,81370.37,93.0,-0.57257,0.00057,10.29856]
[1778108007912,26.36,81377.99,93.0,-0.56825,0.00057,10.31967]
[1778108008718,26.36,81381.28,93.0,-0.56638,0.00057,10.3284]
[1778108008993,26.36,81381.28,93.0,-0.56638,0.00057,10.3284]
[1778108010865,26.36,81380.98,93.0,-0.56655,0.00057,10.3276]
[1778108012746,26.36,81383.65,93.0,-0.5651,0.00057,10.32481]
[1778108015767,26.36,81381.56,93.0,-0.56629,0.00057,10.31935]
[1778108016774,26.36,81379.55,93.0,-0.56744,0.00057,10.31404]
[1778108021809,26.35,81379.32,93.0,-0.56758,0.00057,10.3134]
[1778108022816,26.35,81381.54,93.0,-0.56631,0.00057,10.31926]
[1778108026331,26.35,81381.9,93.0,-0.56611,0.00057,10.32018]
[1778108026844,26.35,81384.48,93.0,-0.56465,0.00057,10.32685]
[1778108028951,26.35,81384.18,93.0,-0.56482,0.00057,10.32607]
[1778108029705,26.35,81384.42,93.0,-0.56469,0.00057,10.32667]
[1778108029706,26.35,81384.42,93.0,-0.56469,0.00057,10.32667]
[1778108029727,26.35,81384.42,93.0,-0.56469,0.00057,10.32667]
[1778108030861,26.35,81384.87,93.0,-0.56443,0.00057,10.32781]
[1778108030997,26.35,81384.87,93.0,-0.56443,0.00057,10.32781]
[1778108032892,26.35,81385.21,93.0,-0.56424,0.00057,10.32866]
[1778108038928,26.34,81386.93,93.0,-0.56327,0.00057,10.33296]
[1778108040689,26.34,81386.45,93.0,-0.56355,0.00057,10.33175]
[1778108040724,26.34,81386.45,93.0,-0.56355,0.00057,10.33175]
[1778108040942,26.34,81385.02,93.0,-0.56437,0.00057,10.32812]
[1778108041047,26.34,81385.02,93.0,-0.56437,0.00057,10.32812]
[1778108041058,26.34,81385.02,93.0,-0.56437,0.00057,10.32812]
[1778108044171,26.34,81383.9,93.0,-0.56501,0.00057,10.32522]
[1778108052019,26.33,81384.66,93.0,-0.56459,0.00057,10.32711]
[1778108053686,26.33,81384.26,93.0,-0.56482,0.00057,10.32608]
[1778108054800,26.33,81387.34,93.0,-0.56307,0.00057,10.33387]
[1778108055040,26.33,81391.86,93.0,-0.56049,0.00057,10.34497]
[1778108056407,26.33,81391.86,93.0,-0.56049,0.00057,10.34497]
[1778108062778,26.33,81391.34,93.0,-0.5608,0.00057,10.34366]
[1778108063481,26.32,81391.44,93.0,-0.56075,0.00057,10.34388]
[1778108063582,26.32,81391.43,93.0,-0.56075,0.00057,10.34385]
[1778108064056,26.32,81391.43,93.0,-0.56075,0.00057,10.34385]
[1778108069140,26.32,81390.52,93.0,-0.56128,0.00057,10.3416]
[1778108071153,26.32,81391.9,93.0,-0.56056,0.00057,10.33521]
[1778108076423,26.31,81391.13,93.0,-0.56101,0.00057,10.33332]
[1778108076442,26.31,81391.13,93.0,-0.56101,0.00057,10.33332]
[1778108076508,26.31,81391.23,93.0,-0.56095,0.00057,10.33355]
[1778108082016,26.31,81390.94,93.0,-0.56113,0.00057,10.33281]
[1778108082051,26.31,81391.35,93.0,-0.56089,0.00057,10.33379]
[1778108083257,26.31,81391.55,93.0,-0.56078,0.00057,10.33428]
[1778108083302,26.31,81391.55,93.0,-0.56078,0.00057,10.33428]
[1778108083532,26.31,81391.55,93.0,-0.56078,0.00057,10.33428]
[1778108083622,26.31,81392.25,93.0,-0.56038,0.00057,10.33596]
[1778108084244,26.31,81399.24,93.0,-0.55638,0.00057,10.35225]
[1778108085826,26.31,81399.24,93.0,-0.55638,0.00057,10.35225]
[1778108085857,26.31,81401.87,93.0,-0.55488,0.00057,10.3581]
[1778108087734,26.31,81402.73,93.0,-0.55438,0.00057,10.35998]
[1778108087755,26.31,81402.73,93.0,-0.55438,0.00057,10.35998]
[1778108087824,26.31,81402.73,93.0,-0.55438,0.00057,10.35998]
[1778108092532,26.3,81402.34,93.0,-0.55461,0.00057,10.35911]
[1778108092538,26.3,81402.34,93.0,-0.55461,0.00057,10.35911]
[1778108092584,26.3,81402.34,93.0,-0.55461,0.00057,10.35911]
[1778108092633,26.3,81402.34,93.0,-0.55461,0.00057,10.35911]
[1778108092653,26.3,81402.34,93.0,-0.55461,0.00057,10.35911]
[1778108092751,26.3,81402.0,93.0,-0.55481,0.00057,10.35836]
[1778108093838,26.3,81402.0,93.0,-0.55481,0.00057,10.35836]
[1778108093866,26.3,81402.0,93.0,-0.55481,0.00057,10.35836]
[1778108094015,26.3,81395.21,93.0,-0.5587,0.00057,10.34294]
[1778108094094,26.3,81395.21,93.0,-0.5587,0.00057,10.34294]
[1778108094711,26.3,81386.47,93.0,-0.5637,0.00057,10.32165]
[1778108095323,26.3,81383.98,93.0,-0.56512,0.00057,10.31529]
[1778108099101,26.3,81384.23,93.0,-0.56498,0.00057,10.31594]
[1778108104386,26.3,81383.59,93.0,-0.56534,0.00057,10.31428]
[1778108107189,26.3,81383.65,93.0,-0.56531,0.00057,10.31444]
[1778108107254,26.3,81383.65,93.0,-0.56531,0.00057,10.31444]
[1778108107955,26.3,81383.65,93.0,-0.56531,0.00057,10.31444]
[1778108108055,26.3,81383.01,93.0,-0.56567,0.00057,10.31278]
[1778108108456,26.3,81383.01,93.0,-0.56567,0.00057,10.31278]
[1778108108957,26.3,81383.01,93.0,-0.56567,0.00057,10.31278]
[1778108108984,26.3,81377.74,93.0,-0.56868,0.00057,10.29878]
[1778108109421,26.3,81375.06,93.0,-0.57021,0.00057,10.29144]
[1778108110983,26.3,81375.06,93.0,-0.57021,0.00057,10.29144]
[1778108111030,26.3,81375.06,93.0,-0.57021,0.00057,10.29144]
[1778108111085,26.3,81375.06,93.0,-0.57021,0.00057,10.29144]
[1778108112074,26.3,81367.54,93.0,-0.57449,0.00057,10.27003]
[1778108112970,26.3,81367.54,93.0,-0.57449,0.00057,10.27003]
[1778108113016,26.3,81367.54,93.0,-0.57449,0.00057,10.27003]
[1778108113071,26.3,81367.54,93.0,-0.57449,0.00057,10.27003]
[1778108113093,26.3,81363.88,93.0,-0.57657,0.00057,10.2592]
[1778108113449,26.3,81361.75,93.0,-0.57778,0.00057,10.25276]
[1778108114573,26.3,81361.75,93.0,-0.57778,0.00057,10.25276]
[1778108114574,26.3,81361.75,93.0,-0.57778,0.00057,10.25276]
[1778108114649,26.3,81361.75,93.0,-0.57778,0.00057,10.25276]
[1778108114705,26.3,81361.75,93.0,-0.57778,0.00057,10.25276]
[1778108115038,26.3,81361.75,93.0,-0.57778,0.00057,10.25276]
[1778108115050,26.3,81359.76,93.0,-0.57891,0.00057,10.24666]
[1778108115463,26.3,81363.75,93.0,-0.57664,0.00057,10.25881]
[1778108120498,26.3,81363.51,93.0,-0.57677,0.00057,10.25811]
[1778108124086,26.3,81362.2,93.0,-0.57752,0.00057,10.25415]
[1778108126407,26.31,81363.67,93.0,-0.57668,0.00057,10.25861]
[1778108130673,26.31,81363.8,93.0,-0.5766,0.00057,10.25902]
[1778108130937,26.31,81363.8,93.0,-0.5766,0.00057,10.25902]
[1778108130991,26.31,81363.8,93.0,-0.5766,0.00057,10.25902]
[1778108131784,26.31,81363.77,93.0,-0.57669,0.00057,10.24915]
[1778108131999,26.31,81368.79,93.0,-0.57383,0.00057,10.26398]
[1778108132582,26.31,81373.67,93.0,-0.57105,0.00057,10.27788]
[1778108134774,26.31,81374.1,93.0,-0.57081,0.00057,10.27908]
[1778108134805,26.31,81375.91,93.0,-0.56978,0.00057,10.28409]
[1778108136397,26.31,81377.62,93.0,-0.5688,0.00057,10.28877]
[1778108136878,26.31,81377.62,93.0,-0.5688,0.00057,10.28877]
[1778108136936,26.31,81378.07,93.0,-0.56855,0.00057,10.28998]
[1778108139632,26.31,81380.48,93.0,-0.56717,0.00057,10.29644]
[1778108144667,26.3,81379.26,93.0,-0.56787,0.00057,10.29316]
[1778108146878,26.3,81379.01,93.0,-0.56802,0.00057,10.29248]
[1778108146996,26.3,81379.01,93.0,-0.56802,0.00057,10.29248]
[1778108147002,26.3,81379.01,93.0,-0.56802,0.00057,10.29248]
[1778108147048,26.3,81379.83,93.0,-0.56755,0.00057,10.29468]
[1778108148017,26.3,81379.83,93.0,-0.56755,0.00057,10.29468]
[1778108148118,26.3,81383.56,93.0,-0.56542,0.00057,10.30449]
[1778108148471,26.3,81383.56,93.0,-0.56542,0.00057,10.30449]
[1778108149005,26.3,81383.56,93.0,-0.56542,0.00057,10.30449]
[1778108149055,26.3,81383.56,93.0,-0.56542,0.00057,10.30449]
[1778108149051,26.3,81386.68,93.0,-0.56364,0.00057,10.31247]
[1778108153730,26.3,81388.68,93.0,-0.5625,0.00057,10.31743]
[1778108155203,26.3,81388.5,93.0,-0.56261,0.00057,10.31698]
[1778108155263,26.3,81388.5,93.0,-0.56261,0.00057,10.31698]
[1778108155286,26.3,81388.5,93.0,-0.56261,0.00057,10.31698]
[1778108155292,26.3,81388.5,93.0,-0.56261,0.00057,10.31698]
[1778108155370,26.3,81388.5,93.0,-0.56261,0.00057,10.31698]
[1778108155744,26.3,81382.9,93.0,-0.56581,0.00057,10.3027]
[1778108157758,26.3,81378.9,93.0,-0.5681,0.00057,10.2921]
[1778108159829,26.3,81378.94,93.0,-0.56808,0.00057,10.29221]
[1778108162391,26.3,81379.03,93.0,-0.56803,0.00057,10.29245]
[1778108163132,26.3,81378.74,93.0,-0.56819,0.00057,10.29166]
[1778108163800,26.3,81376.47,93.0,-0.56949,0.00057,10.28548]
[1778108166821,26.29,81374.3,93.0,-0.57073,0.00057,10.27947]
[1778108169126,26.29,81373.12,93.0,-0.57141,0.00057,10.27616]
[1778108169150,26.29,81373.12,93.0,-0.57141,0.00057,10.27616]
[1778108169142,26.29,81373.37,93.0,-0.57126,0.00057,10.27686]
[1778108173484,26.29,81374.28,93.0,-0.57075,0.00057,10.27938]
[1778108176484,26.29,81374.28,93.0,-0.57075,0.00057,10.27936]
[1778108179555,26.29,81374.32,93.0,-0.57073,0.00057,10.27946]
[1778108179560,26.29,81374.32,93.0,-0.57073,0.00057,10.27946]
[1778108179639,26.29,81374.32,93.0,-0.57073,0.00057,10.27946]
[1778108179922,26.29,81374.32,93.0,-0.57073,0.00057,10.27946]
[1778108180057,26.29,81374.32,93.0,-0.57073,0.00057,10.27946]
[1778108180092,26.29,81368.13,93.0,-0.57427,0.00057,10.26178]
[1778108180921,26.29,81357.71,93.0,-0.5802,0.00057,10.23021]
[1778108181848,26.29,81357.71,93.0,-0.5802,0.00057,10.23021]
[1778108181928,26.29,81356.83,93.0,-0.5807,0.00057,10.22743]
[1778108182328,26.29,81356.83,93.0,-0.5807,0.00057,10.22743]
[1778108183080,26.28,81351.62,93.0,-0.58366,0.00057,10.2107]
[1778108183942,26.28,81349.15,93.0,-0.58507,0.00057,10.20256]
[1778108185370,26.28,81349.14,93.0,-0.58507,0.00057,10.20252]
[1778108190991,26.28,81345.49,93.0,-0.58715,0.00057,10.19022]
[1778108193084,26.28,81345.49,93.0,-0.58715,0.00057,10.19022]
[1778108193089,26.28,81345.49,93.0,-0.58715,0.00057,10.19022]
[1778108193104,26.28,81345.49,93.0,-0.58715,0.00057,10.19022]
[1778108194074,26.28,81345.57,93.0,-0.58719,0.00057,10.18063]
[1778108194181,26.28,81350.64,93.0,-0.58432,0.00057,10.19756]
[1778108194267,26.28,81350.64,93.0,-0.58432,0.00057,10.19756]
[1778108195020,26.28,81357.39,93.0,-0.58048,0.00057,10.21926]
[1778108196072,26.28,81357.39,93.0,-0.58048,0.00057,10.21926]
[1778108196148,26.28,81361.52,93.0,-0.57814,0.00057,10.23206]
[1778108196714,26.28,81361.52,93.0,-0.57814,0.00057,10.23206]
[1778108197110,26.28,81364.39,93.0,-0.5765,0.00057,10.24075]
[1778108197719,26.28,81364.39,93.0,-0.5765,0.00057,10.24075]
[1778108197722,26.28,81364.39,93.0,-0.5765,0.00057,10.24075]
[1778108197782,26.28,81364.39,93.0,-0.5765,0.00057,10.24075]
[1778108198043,26.28,81367.34,93.0,-0.57482,0.00057,10.24951]
[1778108198603,26.28,81367.34,93.0,-0.57482,0.00057,10.24951]
[1778108201582,26.27,81366.46,93.0,-0.57533,0.00057,10.24689]
[1778108206584,26.27,81367.19,93.0,-0.57492,0.00057,10.24902]
[1778108206729,26.27,81367.19,93.0,-0.57492,0.00057,10.24902]
[1778108208113,26.27,81370.85,93.0,-0.57284,0.00057,10.25962]
[1778108208711,26.27,81370.85,93.0,-0.57284,0.00057,10.25962]
[1778108209120,26.27,81371.59,93.0,-0.57242,0.00057,10.26173]
[1778108210897,26.27,81371.81,93.0,-0.57229,0.00057,10.26234]
[1778108210901,26.27,81371.81,93.0,-0.57229,0.00057,10.26234]
[1778108211134,26.27,81375.63,93.0,-0.57011,0.00057,10.27306]
[1778108212141,26.27,81378.42,93.0,-0.56852,0.00057,10.28069]
[1778108214155,26.27,81380.73,93.0,-0.5672,0.00057,10.28687]
[1778108216813,26.26,81380.69,93.0,-0.56723,0.00057,10.28675]
[1778108216816,26.26,81380.69,93.0,-0.56723,0.00057,10.28675]
[1778108220867,26.26,81381.94,93.0,-0.56652,0.00057,10.29004]
[1778108220913,26.26,81381.94,93.0,-0.56652,0.00057,10.29004]
[1778108220945,26.26,81381.94,93.0,-0.56652,0.00057,10.29004]
[1778108220971,26.26,81381.94,93.0,-0.56652,0.00057,10.29004]
[1778108220994,26.26,81381.94,93.0,-0.56652,0.00057,10.29004]
[1778108221204,26.26,81377.36,93.0,-0.56914,0.00057,10.27774]
[1778108222211,26.26,81371.52,93.0,-0.57248,0.00057,10.26142]
[1778108223832,26.26,81371.52,93.0,-0.57248,0.00057,10.26142]
[1778108224077,26.26,81371.52,93.0,-0.57248,0.00057,10.26142]
[1778108224121,26.26,81371.78,93.0,-0.57233,0.00057,10.26215]
[1778108225232,26.26,81364.74,93.0,-0.57635,0.00057,10.24156]
[1778108226328,26.26,81364.74,93.0,-0.57635,0.00057,10.24156]
[1778108231821,26.26,81364.55,93.0,-0.57646,0.00057,10.24098]
[1778108237316,26.26,81364.8,93.0,-0.57632,0.00057,10.24173]
[1778108242351,26.26,81365.11,93.0,-0.57614,0.00057,10.24266]
[1778108247386,26.26,81362.15,93.0,-0.57783,0.00057,10.23372]
[1778108250114,26.26,81361.88,93.0,-0.57798,0.00057,10.2329]
[1778108256442,26.26,81361.58,93.0,-0.57822,0.00057,10.2222]
[1778108259276,26.26,81360.93,93.0,-0.57859,0.00057,10.22023]
[1778108259879,26.26,81360.93,93.0,-0.57859,0.00057,10.22023]
[1778108264621,26.27,81361.55,93.0,-0.57823,0.00057,10.22216]
[1778108272580,26.27,81361.26,93.0,-0.57839,0.00057,10.22132]
[1778108275632,26.27,81360.45,93.0,-0.57885,0.00057,10.21883]
[1778108277615,26.27,81362.82,93.0,-0.57749,0.00057,10.22611]
[1778108281156,26.27,81362.17,93.0,-0.57786,0.00057,10.22414]
[1778108281271,26.27,81362.17,93.0,-0.57786,0.00057,10.22414]
[1778108281431,26.27,81362.17,93.0,-0.57786,0.00057,10.22415]
[1778108282196,26.27,81362.17,93.0,-0.57786,0.00057,10.22415]
[1778108281643,26.27,81359.03,93.0,-0.57965,0.00057,10.21446]
[1778108282650,26.27,81354.0,93.0,-0.58251,0.00057,10.19851]
[1778108287685,26.27,81352.92,93.0,-0.58314,0.00057,10.19493]
[1778108290706,26.26,81350.64,93.0,-0.58445,0.00057,10.18743]
[1778108292645,26.26,81350.66,93.0,-0.58444,0.00057,10.18748]
[1778108299106,26.26,81351.02,93.0,-0.58425,0.00057,10.18858]
[1778108302670,26.26,81351.05,93.0,-0.58424,0.00057,10.18865]
[1778108302790,26.25,81349.39,93.0,-0.58519,0.00057,10.18313]
[1778108304807,26.25,81349.69,93.0,-0.58502,0.00057,10.18412]
[1778108309716,26.25,81352.23,93.0,-0.58358,0.00057,10.19242]
[1778108309839,26.25,81354.14,93.0,-0.5825,0.00057,10.1986]
[1778108310950,26.25,81354.14,93.0,-0.5825,0.00057,10.1986]
[1778108311011,26.25,81355.0,93.0,-0.58209,0.00057,10.19152]
[1778108316277,26.25,81355.81,93.0,-0.58164,0.00057,10.19407]
[1778108317895,26.24,81353.36,93.0,-0.58304,0.00057,10.18615]
[1778108321414,26.24,81353.53,93.0,-0.58295,0.00057,10.18668]
[1778108321923,26.24,81353.5,93.0,-0.58297,0.00057,10.18656]
[1778108322930,26.24,81350.44,93.0,-0.58471,0.00057,10.17654]
[1778108323937,26.24,81348.48,93.0,-0.58583,0.00057,10.17001]
[1778108327965,26.24,81350.74,93.0,-0.58455,0.00057,10.17749]
[1778108328610,26.24,81350.74,93.0,-0.58455,0.00057,10.17749]
[1778108329187,26.24,81350.74,93.0,-0.58455,0.00057,10.17749]
[1778108329288,26.24,81350.29,93.0,-0.5848,0.00057,10.176]
[1778108331397,26.24,81350.29,93.0,-0.58481,0.00057,10.17598]
[1778108334640,26.24,81350.29,93.0,-0.58481,0.00057,10.17598]
[1778108335128,26.24,81350.29,93.0,-0.58481,0.00057,10.17598]
[1778108341060,26.23,81350.61,93.0,-0.58464,0.00057,10.17695]
[1778108341451,26.23,81350.61,93.0,-0.58464,0.00057,10.17695]
[1778108342067,26.23,81350.28,93.0,-0.58483,0.00057,10.17585]
[1778108342511,26.23,81350.28,93.0,-0.58483,0.00057,10.17585]
[1778108348110,26.23,81351.79,93.0,-0.58398,0.00057,10.18076]
[1778108353145,26.23,81350.79,93.0,-0.58456,0.00057,10.17743]
[1778108356421,26.23,81350.54,93.0,-0.5847,0.00057,10.1766]
[1778108360102,26.23,81350.79,93.0,-0.58456,0.00057,10.17742]
[1778108361389,26.23,81350.55,93.0,-0.5847,0.00057,10.1766]
[1778108366200,26.22,81351.4,93.0,-0.58422,0.00057,10.17939]
[1778108371493,26.22,81351.4,93.0,-0.58423,0.00057,10.17936]
[1778108371935,26.22,81351.4,93.0,-0.58423,0.00057,10.17936]
[1778108376306,26.22,81354.83,93.0,-0.58235,0.00057,10.18064]
[1778108378144,26.22,81354.4,93.0,-0.5826,0.00057,10.17925]
[1778108378320,26.22,81354.61,93.0,-0.58248,0.00057,10.17993]
[1778108381412,26.22,81354.61,93.0,-0.58248,0.00057,10.17993]
[1778108382348,26.22,81355.47,93.0,-0.582,0.00057,10.18265]
[1778108384572,26.22,81355.47,93.0,-0.582,0.00057,10.18262]
[1778108388207,26.21,81355.47,93.0,-0.58201,0.00057,10.18257]
[1778108388390,26.21,81352.68,93.0,-0.58361,0.00057,10.17354]
[1778108389713,26.21,81352.68,93.0,-0.58361,0.00057,10.17354]
[1778108389721,26.21,81352.68,93.0,-0.58361,0.00057,10.17354]
[1778108390209,26.21,81352.68,93.0,-0.58361,0.00057,10.17354]
[1778108390274,26.21,81352.5,93.0,-0.58371,0.00057,10.17293]
[1778108390404,26.21,81349.29,93.0,-0.58554,0.00057,10.16232]
[1778108391629,26.21,81349.29,93.0,-0.58554,0.00057,10.16232]
[1778108391733,26.21,81344.1,93.0,-0.5885,0.00057,10.14471]
[1778108396769,26.21,81342.39,93.0,-0.58948,0.00057,10.13877]
[1778108398212,26.21,81342.39,93.0,-0.58948,0.00057,10.13877]
[1778108401232,26.21,81342.18,93.0,-0.5896,0.00057,10.13803]
[1778108401347,26.21,81342.18,93.0,-0.5896,0.00057,10.13803]
[1778108401382,26.21,81341.79,93.0,-0.58982,0.00057,10.13666]
[1778108401419,26.21,81341.79,93.0,-0.58982,0.00057,10.13666]
[1778108401582,26.21,81341.79,93.0,-0.58982,0.00057,10.13666]
[1778108402143,26.21,81339.04,93.0,-0.59139,0.00057,10.12695]
[1778108403119,26.21,81339.04,93.0,-0.59139,0.00057,10.12695]
[1778108403218,26.21,81339.04,93.0,-0.59139,0.00057,10.12695]
[1778108403220,26.21,81339.04,93.0,-0.59139,0.00057,10.12695]
[1778108403235,26.21,81339.04,93.0,-0.59139,0.00057,10.12695]
[1778108403320,26.21,81334.03,93.0,-0.59424,0.00057,10.1089]
[1778108403497,26.21,81332.16,93.0,-0.5953,0.00057,10.10203]
[1778108405734,26.21,81330.67,93.0,-0.59614,0.00057,10.09651]
[1778108405753,26.21,81330.67,93.0,-0.59614,0.00057,10.09651]
[1778108406065,26.21,81330.67,93.0,-0.59614,0.00057,10.09651]
[1778108406290,26.21,81326.44,93.0,-0.59854,0.00057,10.0806]
[1778108406547,26.21,81320.41,93.0,-0.60195,0.00056,10.05728]
[1778108407530,26.21,81316.83,93.0,-0.60397,0.00056,10.04306]
[1778108409866,26.21,81316.72,93.0,-0.60404,0.00056,10.04259]
[1778108411426,26.2,81315.76,93.0,-0.60459,0.00056,10.03868]
[1778108414909,26.2,81315.81,93.0,-0.60457,0.00056,10.03879]
[1778108417600,26.2,81317.47,93.0,-0.60365,0.00056,10.04533]
[1778108422635,26.19,81316.79,93.0,-0.60405,0.00056,10.04251]
[1778108423468,26.19,81316.79,93.0,-0.60405,0.00056,10.04251]
[1778108425656,26.19,81314.44,93.0,-0.60539,0.00056,10.03298]
[1778108426730,26.19,81314.44,93.0,-0.60539,0.00056,10.03298]
[1778108427947,26.19,81315.95,93.0,-0.60454,0.00056,10.03903]
[1778108427985,26.19,81315.95,93.0,-0.60454,0.00056,10.03903]
[1778108428030,26.19,81308.78,93.0,-0.60858,0.00056,10.00966]
[1778108432418,26.19,81309.42,93.0,-0.60823,0.00056,10.01231]
[1778108434721,26.19,81311.95,93.0,-0.60691,0.00056,10.01273]
[1778108438777,26.19,81311.34,93.0,-0.60725,0.00056,10.01019]
[1778108438848,26.19,81311.55,93.0,-0.60714,0.00056,10.01104]
[1778108441433,26.18,81311.7,93.0,-0.60706,0.00056,10.01162]
[1778108442894,26.18,81311.7,93.0,-0.60706,0.00056,10.01162]
[1778108442988,26.18,81311.7,93.0,-0.60706,0.00056,10.01162]
[1778108444387,26.18,81311.73,93.0,-0.60705,0.00056,10.01172]
[1778108444426,26.18,81316.1,93.0,-0.60458,0.00056,10.0295]
[1778108444791,26.18,81317.81,93.0,-0.60361,0.00057,10.03635]
[1778108446283,26.18,81317.81,93.0,-0.60361,0.00057,10.03635]
[1778108446376,26.18,81318.82,93.0,-0.60304,0.00057,10.04036]
[1778108450197,26.18,81319.83,93.0,-0.60248,0.00057,10.04432]
[1778108450298,26.18,81322.95,93.0,-0.60071,0.00057,10.05656]
[1778108451416,26.18,81322.95,93.0,-0.60071,0.00057,10.05656]
[1778108451840,26.18,81323.93,93.0,-0.60015,0.00057,10.06036]
[1778108455635,26.18,81323.85,93.0,-0.6002,0.00057,10.06005]
[1778108455868,26.18,81320.1,93.0,-0.60232,0.00057,10.0454]
[1778108456861,26.18,81320.1,93.0,-0.60232,0.00057,10.0454]
[1778108456956,26.18,81317.3,93.0,-0.60391,0.00057,10.03422]
[1778108457449,26.18,81317.3,93.0,-0.60391,0.00057,10.03422]
[1778108462917,26.18,81316.62,93.0,-0.60431,0.00057,10.03145]
[1778108463906,26.18,81316.62,93.0,-0.60431,0.00057,10.03145]
[1778108467952,26.18,81313.82,93.0,-0.60589,0.00056,10.02014]
[1778108468702,26.18,81313.82,93.0,-0.60589,0.00056,10.02014]
[1778108468733,26.18,81313.82,93.0,-0.60589,0.00056,10.02014]
[1778108468841,26.18,81313.82,93.0,-0.60589,0.00056,10.02014]
[1778108468864,26.18,81313.82,93.0,-0.60589,0.00056,10.02014]
[1778108469236,26.18,81311.03,93.0,-0.60746,0.00056,10.00869]
[1778108469902,26.18,81311.03,93.0,-0.60746,0.00056,10.00869]
[1778108469936,26.18,81311.03,93.0,-0.60746,0.00056,10.00869]
[1778108470367,26.18,81302.98,93.0,-0.61199,0.00056,9.97481]
[1778108470682,26.18,81302.98,93.0,-0.61199,0.00056,9.97481]
[1778108471305,26.18,81302.98,93.0,-0.61199,0.00056,9.97481]
[1778108471315,26.18,81302.98,93.0,-0.61199,0.00056,9.97481]
[1778108471327,26.18,81302.98,93.0,-0.61199,0.00056,9.97481]
[1778108471336,26.18,81302.98,93.0,-0.61199,0.00056,9.97481]
[1778108471406,26.18,81297.47,93.0,-0.61509,0.00056,9.95089]
[1778108472185,26.18,81297.47,93.0,-0.61509,0.00056,9.95089]
[1778108472286,26.18,81293.4,93.0,-0.61737,0.00056,9.9328]
[1778108472987,26.18,81290.52,93.0,-0.61899,0.00056,9.9198]
[1778108474593,26.18,81290.4,93.0,-0.61906,0.00056,9.91924]
[1778108477061,26.17,81289.84,93.0,-0.61938,0.00056,9.91665]
[1778108477373,26.17,81289.84,93.0,-0.61938,0.00056,9.91665]
[1778108477697,26.17,81289.84,93.0,-0.61938,0.00056,9.91663]
[1778108478267,26.17,81280.29,93.0,-0.62472,0.00056,9.8723]
[1778108479452,26.17,81271.04,93.0,-0.62986,0.00055,9.82772]
[1778108479613,26.17,81271.04,93.0,-0.62986,0.00055,9.82772]
[1778108479617,26.17,81271.04,93.0,-0.62986,0.00055,9.82772]
[1778108479669,26.17,81271.04,93.0,-0.62986,0.00055,9.82772]
[1778108480304,26.17,81271.04,93.0,-0.62986,0.00055,9.82772]
[1778108480775,26.17,81269.65,93.0,-0.63063,0.00055,9.82086]
[1778108480835,26.17,81269.65,93.0,-0.63063,0.00055,9.82086]
[1778108480840,26.17,81269.65,93.0,-0.63063,0.00055,9.82086]
[1778108480887,26.17,81269.65,93.0,-0.63063,0.00055,9.82086]
[1778108481405,26.17,81264.71,93.0,-0.63337,0.00055,9.79626]
[1778108482294,26.17,81258.1,93.0,-0.63702,0.00055,9.76264]
[1778108483057,26.17,81253.68,93.0,-0.63945,0.00055,9.73969]
[1778108484064,26.17,81250.14,93.0,-0.6414,0.00055,9.72106]
[1778108486460,26.17,81249.84,93.0,-0.64156,0.00055,9.71946]
[1778108487937,26.17,81249.25,93.0,-0.64189,0.00055,9.71633]
[1778108493127,26.17,81249.13,93.0,-0.64206,0.00055,9.70569]
[1778108493485,26.17,81249.13,93.0,-0.64206,0.00055,9.70569]
[1778108495099,26.17,81249.21,93.0,-0.64201,0.00055,9.70616]
[1778108496148,26.18,81253.3,93.0,-0.63976,0.00055,9.7278]
[1778108496992,26.18,81253.3,93.0,-0.63976,0.00055,9.7278]
[1778108498125,26.18,81252.23,93.0,-0.64034,0.00055,9.72221]
[1778108498160,26.18,81252.23,93.0,-0.64034,0.00055,9.72221]
[1778108498249,26.18,81252.23,93.0,-0.64034,0.00055,9.72221]
[1778108498302,26.18,81252.23,93.0,-0.64034,0.00055,9.72221]
[1778108498475,26.18,81252.23,93.0,-0.64034,0.00055,9.72221]
[1778108498402,26.18,81243.43,93.0,-0.64516,0.00055,9.6753]
[1778108499073,26.18,81243.43,93.0,-0.64516,0.00055,9.6753]
[1778108499216,26.18,81234.31,93.0,-0.65014,0.00054,9.62517]
[1778108500239,26.18,81234.31,93.0,-0.65014,0.00054,9.62517]
[1778108500301,26.18,81220.27,93.0,-0.65776,0.00054,9.54508]
[1778108501487,26.18,81220.97,93.0,-0.65738,0.00054,9.54917]
[1778108501818,26.18,81220.97,93.0,-0.65738,0.00054,9.54917]
[1778108502132,26.18,81220.97,93.0,-0.65738,0.00054,9.54917]
[1778108502198,26.18,81224.18,93.0,-0.65565,0.00054,9.56775]
[1778108503205,26.18,81227.67,93.0,-0.65375,0.00054,9.58777]
[1778108505601,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108505628,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108505632,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108505640,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108505643,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108505724,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108505729,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108505984,26.18,81227.7,93.0,-0.65373,0.00054,9.58793]
[1778108506227,26.18,81233.9,93.0,-0.65036,0.00054,9.62291]
[1778108507234,26.18,81237.73,93.0,-0.64827,0.00055,9.64418]
[1778108512035,26.18,81238.05,93.0,-0.6481,0.00055,9.64593]
[1778108513276,26.18,81239.96,93.0,-0.64706,0.00055,9.65641]
[1778108516297,26.18,81241.55,93.0,-0.64618,0.00055,9.66518]
[1778108519224,26.18,81241.63,93.0,-0.64613,0.00055,9.66567]
[1778108520593,26.18,81243.59,93.0,-0.64506,0.00055,9.67635]
[1778108521332,26.18,81246.77,93.0,-0.64331,0.00055,9.69352]
[1778108522505,26.18,81250.71,93.0,-0.64114,0.00055,9.71451]
[1778108526367,26.19,81248.98,93.0,-0.64208,0.00055,9.70547]
[1778108528381,26.19,81255.15,93.0,-0.63868,0.00055,9.73796]
[1778108528941,26.19,81255.15,93.0,-0.63868,0.00055,9.73796]
[1778108528942,26.19,81255.15,93.0,-0.63868,0.00055,9.73796]
[1778108530003,26.19,81255.89,93.0,-0.63827,0.00055,9.74182]
[1778108530101,26.19,81255.89,93.0,-0.63827,0.00055,9.74182]
[1778108530439,26.19,81255.89,93.0,-0.63827,0.00055,9.74182]
[1778108535585,26.19,81255.68,93.0,-0.63838,0.00055,9.74085]
[1778108535858,26.19,81255.68,93.0,-0.63838,0.00055,9.74085]
[1778108536233,26.19,81255.68,93.0,-0.63838,0.00055,9.74085]
[1778108536437,26.19,81253.3,93.0,-0.63968,0.00055,9.72847]
[1778108537444,26.19,81255.5,93.0,-0.63847,0.00055,9.73996]
[1778108539810,26.19,81255.98,93.0,-0.6382,0.00055,9.74248]
[1778108540465,26.19,81264.74,93.0,-0.63337,0.00055,9.78717]
[1778108540936,26.19,81264.74,93.0,-0.63337,0.00055,9.78717]
[1778108541480,26.19,81264.74,93.0,-0.63337,0.00055,9.78717]
[1778108541472,26.19,81263.77,93.0,-0.63391,0.00055,9.78228]
[1778108541560,26.19,81263.77,93.0,-0.63391,0.00055,9.78228]
[1778108541669,26.19,81263.77,93.0,-0.63391,0.00055,9.78228]
[1778108541720,26.19,81263.77,93.0,-0.63391,0.00055,9.78228]
[1778108542479,26.19,81251.16,93.0,-0.64085,0.00055,9.71729]
[1778108542646,26.19,81251.16,93.0,-0.64085,0.00055,9.71729]
[1778108543486,26.19,81239.05,93.0,-0.64748,0.00055,9.65216]
[1778108544493,26.19,81234.82,93.0,-0.64979,0.00054,9.62879]
[1778108545500,26.19,81233.21,93.0,-0.65066,0.00054,9.61982]
[1778108546451,26.19,81233.21,93.0,-0.65066,0.00054,9.61982]
[1778108547849,26.19,81233.03,93.0,-0.65076,0.00054,9.61882]
[1778108548521,26.19,81236.69,93.0,-0.64876,0.00054,9.6392]
[1778108549491,26.19,81236.69,93.0,-0.64876,0.00054,9.6392]
[1778108549528,26.19,81233.97,93.0,-0.65025,0.00054,9.6241]
[1778108551425,26.19,81233.34,93.0,-0.65059,0.00054,9.62059]
[1778108551777,26.19,81233.34,93.0,-0.65072,0.00054,9.61029]
[1778108556989,26.19,81232.52,93.0,-0.65116,0.00054,9.60578]
[1778108556993,26.19,81232.52,93.0,-0.65116,0.00054,9.60578]
[1778108557341,26.19,81232.96,93.0,-0.65092,0.00054,9.60828]
[1778108558168,26.19,81232.96,93.0,-0.65092,0.00054,9.60828]
[1778108558207,26.19,81232.96,93.0,-0.65092,0.00054,9.60828]
[1778108558323,26.19,81232.96,93.0,-0.65092,0.00054,9.60828]
[1778108558375,26.19,81230.03,93.0,-0.65251,0.00054,9.59184]
[1778108558591,26.19,81228.24,93.0,-0.65348,0.00054,9.5817]
[1778108559824,26.19,81228.24,93.0,-0.65348,0.00054,9.5817]
[1778108560402,26.19,81228.24,93.0,-0.65348,0.00054,9.5817]
[1778108560497,26.19,81228.24,93.0,-0.65348,0.00054,9.5817]
[1778108560509,26.19,81228.24,93.0,-0.65348,0.00054,9.5817]
[1778108560479,26.19,81223.46,93.0,-0.65607,0.00054,9.55435]
[1778108561112,26.19,81223.46,93.0,-0.65607,0.00054,9.55435]
[1778108561115,26.19,81223.46,93.0,-0.65607,0.00054,9.55435]
[1778108561119,26.2,81225.33,93.0,-0.65505,0.00054,9.56515]
[1778108561612,26.2,81231.25,93.0,-0.65184,0.00054,9.59877]
[1778108562619,26.2,81234.73,93.0,-0.64994,0.00054,9.61827]
[1778108565928,26.2,81234.97,93.0,-0.64981,0.00054,9.61963]
[1778108571649,26.2,81234.59,93.0,-0.65001,0.00054,9.61761]
[1778108571662,26.2,81234.59,93.0,-0.65001,0.00054,9.61761]
[1778108572102,26.2,81234.59,93.0,-0.65001,0.00054,9.61761]
[1778108572134,26.2,81234.59,93.0,-0.65001,0.00054,9.61761]
[1778108572192,26.2,81232.67,93.0,-0.65105,0.00054,9.60688]
[1778108572669,26.2,81232.67,93.0,-0.65105,0.00054,9.60688]
[1778108573131,26.2,81232.67,93.0,-0.65105,0.00054,9.60688]
[1778108573196,26.2,81227.96,93.0,-0.65361,0.00054,9.5803]
[1778108574147,26.2,81227.96,93.0,-0.65361,0.00054,9.5803]
[1778108574710,26.2,81225.62,93.0,-0.65488,0.00054,9.56696]
[1778108576191,26.2,81225.62,93.0,-0.65488,0.00054,9.56696]
[1778108577908,26.2,81225.95,93.0,-0.6547,0.00054,9.56886]
[1778108578783,26.2,81225.96,93.0,-0.65469,0.00054,9.56892]
[1778108579722,26.2,81225.78,93.0,-0.65479,0.00054,9.5679]
[1778108580084,26.2,81225.78,93.0,-0.65479,0.00054,9.5679]
[1778108580194,26.2,81225.78,93.0,-0.65479,0.00054,9.5679]
[1778108583501,26.2,81225.75,93.0,-0.6548,0.00054,9.56785]
[1778108583532,26.2,81227.48,93.0,-0.65385,0.00054,9.57782]
[1778108584069,26.2,81227.48,93.0,-0.65385,0.00054,9.57782]
[1778108584185,26.2,81227.48,93.0,-0.65385,0.00054,9.57782]
[1778108584780,26.2,81223.4,93.0,-0.65605,0.00054,9.55451]
[1778108585589,26.2,81223.4,93.0,-0.65605,0.00054,9.55451]
[1778108586794,26.2,81221.52,93.0,-0.65706,0.00054,9.54374]
[1778108589265,26.21,81222.02,93.0,-0.65678,0.00054,9.54671]
[1778108590367,26.21,81221.98,93.0,-0.65679,0.00054,9.54662]
[1778108590440,26.21,81226.38,93.0,-0.65441,0.00054,9.57195]
[1778108590758,26.21,81226.38,93.0,-0.65441,0.00054,9.57195]
[1778108590822,26.21,81224.89,93.0,-0.65521,0.00054,9.56343]
[1778108591829,26.21,81221.7,93.0,-0.65693,0.00054,9.54512]
[1778108592836,26.21,81219.7,93.0,-0.658,0.00054,9.53359]
[1778108594850,26.21,81221.44,93.0,-0.65705,0.00054,9.54385]
[1778108599885,26.22,81220.07,93.0,-0.65775,0.00054,9.53628]
[1778108601722,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108601779,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108601804,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602166,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602195,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602211,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602335,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602369,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602434,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602627,26.22,81219.86,93.0,-0.65786,0.00054,9.53514]
[1778108602590,26.22,81216.98,93.0,-0.65941,0.00054,9.51834]
[1778108603109,26.22,81216.98,93.0,-0.65941,0.00054,9.51834]
[1778108603209,26.22,81216.98,93.0,-0.65941,0.00054,9.51834]
[1778108603517,26.22,81216.98,93.0,-0.65941,0.00054,9.51834]
[1778108603540,26.22,81216.98,93.0,-0.65941,0.00054,9.51834]
[1778108603553,26.22,81132.49,93.0,-0.70369,0.00051,8.96606]
[1778108604120,26.22,81132.49,93.0,-0.70369,0.00051,8.96606]
[1778108604370,26.22,81132.49,93.0,-0.70369,0.00051,8.96606]
[1778108604597,26.22,81132.49,93.0,-0.70369,0.00051,8.96606]
[1778108604451,26.23,81089.18,93.0,-0.72527,0.00049,8.64437]
[1778108605110,26.23,81089.18,93.0,-0.72527,0.00049,8.64437]
[1778108605319,26.23,81089.18,93.0,-0.72527,0.00049,8.64437]
[1778108605338,26.23,81097.66,93.0,-0.72109,0.00049,8.70938]
[1778108606314,26.23,81097.66,93.0,-0.72109,0.00049,8.70938]
[1778108606559,26.29,81116.1,93.0,-0.71146,0.0005,8.85424]
[1778108606960,26.29,81121.01,93.0,-0.70899,0.0005,8.89018]
[1778108607796,26.29,81121.01,93.0,-0.70899,0.0005,8.89018]
[1778108607909,26.29,81121.01,93.0,-0.70899,0.0005,8.89018]
[1778108608116,26.29,81121.01,93.0,-0.70899,0.0005,8.89018]
[1778108608142,26.29,81099.11,93.0,-0.71989,0.00049,8.72768]
[1778108608840,26.29,81099.11,93.0,-0.71989,0.00049,8.72768]
[1778108609339,26.29,81099.11,93.0,-0.71989,0.00049,8.72768]
[1778108609380,26.31,81084.19,93.0,-0.72711,0.00049,8.61517]
[1778108609915,26.31,81084.19,93.0,-0.72711,0.00049,8.61517]
[1778108610423,26.34,81082.57,93.0,-0.72766,0.00049,8.60638]
[1778108611110,26.34,81082.57,93.0,-0.72766,0.00049,8.60638]
[1778108611260,26.35,81074.83,93.0,-0.73149,0.00048,8.53692]
[1778108612445,26.35,81074.83,93.0,-0.73149,0.00048,8.53692]
[1778108612502,26.38,81086.49,93.0,-0.7256,0.00049,8.63089]
[1778108612778,26.38,81086.49,93.0,-0.7256,0.00049,8.63089]
[1778108613570,26.4,81096.24,93.0,-0.72066,0.00049,8.70763]
[1778108613721,26.4,81096.24,93.0,-0.72066,0.00049,8.70763]
[1778108614118,26.4,81096.24,93.0,-0.72066,0.00049,8.70763]
[1778108614211,26.4,81093.4,93.0,-0.72206,0.00049,8.68616]
[1778108615475,26.4,81089.43,93.0,-0.724,0.00049,8.65599]
[1778108616295,26.4,81089.43,93.0,-0.724,0.00049,8.65599]
[1778108616497,26.41,81088.42,93.0,-0.72448,0.00049,8.64849]
[1778108616641,26.41,81088.42,93.0,-0.72448,0.00049,8.64849]
[1778108617030,26.41,81080.83,93.0,-0.72817,0.00049,8.59011]
[1778108617634,26.41,81080.83,93.0,-0.72817,0.00049,8.59011]
[1778108618037,26.41,81075.98,93.0,-0.73051,0.00048,8.55256]
[1778108618763,26.41,81075.98,93.0,-0.73051,0.00048,8.55256]
[1778108619380,26.44,81072.28,93.0,-0.73207,0.00048,8.52731]
[1778108619924,26.44,81072.28,93.0,-0.73207,0.00048,8.52731]
[1778108620051,26.44,81066.93,93.0,-0.73464,0.00048,8.48532]
[1778108621202,26.47,81060.06,93.0,-0.73761,0.00048,8.43604]
[1778108621933,26.47,81060.06,93.0,-0.73761,0.00048,8.43604]
[1778108622000,26.47,81060.06,93.0,-0.73761,0.00048,8.43604]
[1778108622242,26.47,81060.06,93.0,-0.73761,0.00048,8.43604]
[1778108622614,26.47,81060.06,93.0,-0.73761,0.00048,8.43604]
[1778108622616,26.47,81060.06,93.0,-0.73761,0.00048,8.43604]
[1778108622543,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623111,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623148,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623221,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623224,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623398,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623401,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623589,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623628,26.47,81043.16,93.0,-0.74558,0.00047,8.30049]
[1778108623619,26.48,81029.14,93.0,-0.75208,0.00046,8.18626]
[1778108624432,26.48,81015.58,93.0,-0.7583,0.00046,8.07371]
[1778108625094,26.48,81015.58,93.0,-0.7583,0.00046,8.07371]
[1778108625117,26.48,81006.93,93.0,-0.76221,0.00045,8.00131]
[1778108626118,26.5,81006.59,93.0,-0.76221,0.00045,8.0013]
[1778108627612,26.5,81006.59,93.0,-0.76221,0.00045,8.0013]
[1778108628334,26.5,81006.8,93.0,-0.7621,0.00045,8.00343]
[1778108628443,26.5,81006.8,93.0,-0.7621,0.00045,8.00343]
[1778108628453,26.5,81006.8,93.0,-0.7621,0.00045,8.00343]
[1778108628601,26.5,81015.04,93.0,-0.75832,0.00046,8.07327]
[1778108629522,26.54,81032.23,93.0,-0.75016,0.00046,8.22021]
[1778108630145,26.54,81037.65,93.0,-0.74763,0.00047,8.26472]
[1778108631610,26.54,81037.65,93.0,-0.74763,0.00047,8.26472]
[1778108631875,26.54,81036.92,93.0,-0.74796,0.00046,8.25905]
[1778108632118,26.54,81036.92,93.0,-0.74796,0.00046,8.25905]
[1778108632622,26.54,81036.92,93.0,-0.74796,0.00046,8.25905]
[1778108632462,26.54,81016.19,93.0,-0.75748,0.00046,8.08868]
[1778108633381,26.55,81018.95,93.0,-0.75618,0.00046,8.11223]
[1778108634418,26.55,81026.91,93.0,-0.75251,0.00046,8.17843]
[1778108635180,26.55,81024.98,93.0,-0.75338,0.00046,8.1629]
[1778108636080,26.55,81024.98,93.0,-0.75338,0.00046,8.1629]
[1778108636085,26.55,81024.98,93.0,-0.75338,0.00046,8.1629]
[1778108636575,26.55,81023.14,93.0,-0.7542,0.00046,8.1481]
[1778108637127,26.55,81023.14,93.0,-0.7542,0.00046,8.1481]
[1778108637391,26.55,81023.14,93.0,-0.7542,0.00046,8.1481]
[1778108637475,26.56,81017.55,93.0,-0.75674,0.00046,8.1022]
[1778108638548,26.59,81024.49,93.0,-0.75332,0.00046,8.16399]
[1778108639208,26.59,81027.67,93.0,-0.75183,0.00046,8.19048]
[1778108641222,26.59,81026.1,93.0,-0.75252,0.00046,8.17827]
[1778108642133,26.59,81026.1,93.0,-0.75252,0.00046,8.17827]
[1778108642229,26.6,81024.62,93.0,-0.75318,0.00046,8.16646]
[1778108643085,26.6,81024.62,93.0,-0.75318,0.00046,8.16646]
[1778108643236,26.6,81025.82,93.0,-0.75261,0.00046,8.17668]
[1778108644553,26.6,81032.15,93.0,-0.74967,0.00046,8.22883]
[1778108644982,26.6,81032.15,93.0,-0.74967,0.00046,8.22883]
[1778108646377,26.6,81032.87,93.0,-0.74932,0.00046,8.23498]
[1778108646537,26.61,81033.9,93.0,-0.74883,0.00046,8.24364]
[1778108647464,26.61,81044.76,93.0,-0.74375,0.00047,8.3318]
[1778108648271,26.61,81046.64,93.0,-0.74286,0.00047,8.34716]
[1778108650183,26.61,81045.99,93.0,-0.74315,0.00047,8.34223]
[1778108650285,26.61,81048.15,93.0,-0.74212,0.00047,8.3598]
[1778108651633,26.61,81048.15,93.0,-0.74212,0.00047,8.3598]
[1778108651664,26.62,81052.55,93.0,-0.74003,0.00047,8.39511]
[1778108652299,26.62,81054.47,93.0,-0.73912,0.00047,8.41056]
[1778108654483,26.62,81055.95,93.0,-0.73838,0.00047,8.42293]
[1778108654686,26.62,81055.95,93.0,-0.73838,0.00047,8.42293]
[1778108655320,26.63,81060.46,93.0,-0.73623,0.00047,8.45879]
[1778108656686,26.63,81060.46,93.0,-0.73623,0.00047,8.45879]
[1778108656778,26.63,81059.97,93.0,-0.73644,0.00047,8.45522]
[1778108657475,26.63,81063.48,93.0,-0.73476,0.00048,8.48302]
[1778108658341,26.63,81066.97,93.0,-0.73308,0.00048,8.51049]
[1778108659889,26.63,81067.41,93.0,-0.73286,0.00048,8.51413]
[1778108660645,26.64,81073.23,93.0,-0.73006,0.00048,8.55942]
[1778108661148,26.64,81073.23,93.0,-0.73006,0.00048,8.55942]
[1778108661602,26.64,81079.17,93.0,-0.7272,0.00048,8.60522]
[1778108662369,26.64,81082.22,93.0,-0.72572,0.00048,8.62862]
[1778108663376,26.64,81083.27,93.0,-0.7252,0.00048,8.63671]
[1778108664487,26.64,81075.6,93.0,-0.72889,0.00048,8.57828]
[1778108665390,26.64,81074.63,93.0,-0.72934,0.00048,8.57105]
[1778108666482,26.64,81076.29,93.0,-0.72853,0.00048,8.58405]
[1778108668856,26.65,81076.84,93.0,-0.72823,0.00048,8.58872]
[1778108669327,26.65,81076.84,93.0,-0.72823,0.00048,8.58872]
[1778108669420,26.65,81056.48,93.0,-0.73792,0.00047,8.43056]
[1778108669859,26.65,81056.48,93.0,-0.73792,0.00047,8.43056]
[1778108670427,26.65,81051.09,93.0,-0.74045,0.00047,8.38807]
[1778108671436,26.65,81055.91,93.0,-0.73836,0.00047,8.41534]
[1778108672443,26.65,81061.99,93.0,-0.73547,0.00047,8.46334]
[1778108674457,26.66,81063.27,93.0,-0.73485,0.00048,8.4736]
[1778108676471,26.66,81064.43,93.0,-0.73428,0.00048,8.48296]
[1778108677478,26.66,81062.69,93.0,-0.7351,0.00047,8.4695]
[1778108677778,26.66,81062.69,93.0,-0.7351,0.00047,8.4695]
[1778108678485,26.66,81056.44,93.0,-0.73804,0.00047,8.42065]
[1778108678965,26.66,81056.44,93.0,-0.73804,0.00047,8.42065]
[1778108679492,26.66,81054.52,93.0,-0.73894,0.00047,8.40569]
[1778108680246,26.66,81054.52,93.0,-0.73894,0.00047,8.40569]
[1778108680499,26.66,81062.53,93.0,-0.73513,0.00047,8.4689]
[1778108680713,26.66,81062.53,93.0,-0.73513,0.00047,8.4689]
[1778108681506,26.67,81072.57,93.0,-0.73033,0.00048,8.54713]
[1778108683520,26.67,81074.39,93.0,-0.72944,0.00048,8.56146]
[1778108684527,26.67,81080.85,93.0,-0.72632,0.00048,8.61104]
[1778108685534,26.67,81079.18,93.0,-0.72712,0.00048,8.5984]
[1778108687032,26.67,81078.68,93.0,-0.72735,0.00048,8.59468]
[1778108687481,26.67,81078.68,93.0,-0.72735,0.00048,8.59468]
[1778108687623,26.67,81083.8,93.0,-0.72488,0.00048,8.63376]
[1778108688559,26.67,81089.12,93.0,-0.72228,0.00049,8.6741]
[1778108690573,26.68,81092.31,93.0,-0.72071,0.00049,8.6983]
[1778108693371,26.68,81092.3,93.0,-0.7207,0.00049,8.69848]
[1778108693473,26.68,81092.3,93.0,-0.7207,0.00049,8.69848]
[1778108693502,26.68,81092.3,93.0,-0.7207,0.00049,8.69848]
[1778108693604,26.68,81088.83,93.0,-0.72238,0.00049,8.67259]
[1778108694583,26.68,81088.83,93.0,-0.72238,0.00049,8.67259]
[1778108694714,26.68,81088.83,93.0,-0.72238,0.00049,8.67259]
[1778108694605,26.68,81078.45,93.0,-0.72739,0.00048,8.59405]
[1778108695612,26.68,81080.15,93.0,-0.72656,0.00048,8.60724]
[1778108696372,26.68,81080.15,93.0,-0.72656,0.00048,8.60724]
[1778108696619,26.68,81088.51,93.0,-0.7225,0.00049,8.67073]
[1778108697626,26.69,81091.87,93.0,-0.72085,0.00049,8.69624]
[1778108699723,26.69,81091.93,93.0,-0.72079,0.00049,8.69715]
[1778108700271,26.69,81091.93,93.0,-0.72079,0.00049,8.69715]
[1778108700316,26.69,81091.93,93.0,-0.72079,0.00049,8.69715]
[1778108700647,26.69,81095.06,93.0,-0.71925,0.00049,8.72071]
[1778108701654,26.7,81099.14,93.0,-0.71724,0.00049,8.75117]
[1778108703668,26.7,81100.3,93.0,-0.71665,0.00049,8.76008]
[1778108704675,26.7,81103.37,93.0,-0.71513,0.00049,8.78281]
[1778108705452,26.7,81103.37,93.0,-0.71513,0.00049,8.78281]
[1778108705485,26.7,81103.37,93.0,-0.71513,0.00049,8.78281]
[1778108705682,26.7,81107.29,93.0,-0.71319,0.00049,8.81161]
[1778108706689,26.7,81110.28,93.0,-0.71171,0.00049,8.83345]
[1778108708036,26.7,81111.25,93.0,-0.71122,0.00049,8.84057]
[1778108708703,26.7,81123.16,93.0,-0.7053,0.0005,8.92589]
[1778108710717,26.71,81123.82,93.0,-0.70496,0.0005,8.93072]
[1778108711161,26.71,81123.82,93.0,-0.70496,0.0005,8.93072]
[1778108711712,26.71,81123.82,93.0,-0.70496,0.0005,8.93072]
[1778108712532,26.71,81123.82,93.0,-0.70496,0.0005,8.93081]
[1778108712718,26.71,81123.82,93.0,-0.70496,0.0005,8.93081]
[1778108712732,26.71,81115.71,93.0,-0.70899,0.0005,8.87303]
[1778108713418,26.71,81115.71,93.0,-0.70899,0.0005,8.87303]
[1778108713451,26.71,81115.71,93.0,-0.70899,0.0005,8.87303]
[1778108713738,26.71,81106.11,93.0,-0.71374,0.00049,8.80343]
[1778108714170,26.71,81106.11,93.0,-0.71374,0.00049,8.80343]
[1778108714205,26.7,81106.11,93.0,-0.71375,0.00049,8.80337]
[1778108714746,26.7,81106.11,93.0,-0.71375,0.00049,8.80337]
[1778108714747,26.7,81106.11,93.0,-0.71375,0.00049,8.80337]
[1778108714806,26.7,81105.16,93.0,-0.71422,0.00049,8.79643]
[1778108718717,26.71,81104.97,93.0,-0.71429,0.00049,8.79536]
[1778108717766,26.71,81107.0,93.0,-0.71329,0.00049,8.81017]
[1778108718773,26.71,81105.61,93.0,-0.71396,0.00049,8.80024]
[1778108721741,26.71,81106.64,93.0,-0.71343,0.00049,8.80814]
[1778108726608,26.72,81106.73,93.0,-0.71332,0.00049,8.80972]
[1778108727836,26.73,81103.69,93.0,-0.71478,0.00049,8.78806]
[1778108729850,26.73,81105.33,93.0,-0.71394,0.00049,8.80043]
[1778108734547,26.74,81105.41,93.0,-0.71405,0.00049,8.79068]
[1778108734885,26.74,81110.59,93.0,-0.71147,0.00049,8.82869]
[1778108735892,26.74,81113.85,93.0,-0.70985,0.0005,8.85235]
[1778108737906,26.74,81116.47,93.0,-0.70853,0.0005,8.8714]
[1778108739920,26.75,81114.05,93.0,-0.70971,0.0005,8.85427]
[1778108742941,26.75,81112.86,93.0,-0.71027,0.00049,8.8461]
[1778108748754,26.75,81113.04,93.0,-0.71015,0.00049,8.84792]
[1778108750410,26.76,81113.05,93.0,-0.71013,0.00049,8.84826]
[1778108750998,26.76,81107.99,93.0,-0.71262,0.00049,8.81178]
[1778108752009,26.76,81105.89,93.0,-0.71365,0.00049,8.79659]
[1778108754948,26.76,81105.6,93.0,-0.71378,0.00049,8.79466]
[1778108755042,26.76,81105.6,93.0,-0.71378,0.00049,8.79466]
[1778108755238,26.76,81105.6,93.0,-0.71378,0.00049,8.79466]
[1778108755305,26.76,81104.09,93.0,-0.71451,0.00049,8.78374]
[1778108756639,26.76,81104.09,93.0,-0.71451,0.00049,8.78374]
[1778108756660,26.77,81096.55,93.0,-0.71813,0.00049,8.72939]
[1778108758047,26.77,81101.03,93.0,-0.71592,0.00049,8.76268]
[1778108759054,26.77,81104.93,93.0,-0.714,0.00049,8.79131]
[1778108761505,26.78,81104.92,93.0,-0.71394,0.00049,8.79217]
[1778108761578,26.78,81104.92,93.0,-0.71394,0.00049,8.79217]
[1778108762071,26.79,81104.33,93.0,-0.71417,0.00049,8.78879]
[1778108762342,26.79,81097.44,93.0,-0.71755,0.00049,8.7382]
[1778108763124,26.79,81097.44,93.0,-0.71755,0.00049,8.7382]
[1778108763573,26.79,81097.44,93.0,-0.71755,0.00049,8.7382]
[1778108763602,26.79,81094.63,93.0,-0.71892,0.00049,8.71749]
[1778108765096,26.79,81096.66,93.0,-0.71792,0.00049,8.73252]
[1778108767335,26.79,81097.62,93.0,-0.71745,0.00049,8.73965]
[1778108767663,26.79,81097.62,93.0,-0.71745,0.00049,8.73965]
[1778108767669,26.79,81097.62,93.0,-0.71745,0.00049,8.73965]
[1778108768476,26.79,81084.55,93.0,-0.7238,0.00048,8.64233]
[1778108769353,26.79,81080.15,93.0,-0.72592,0.00048,8.60916]
[1778108770238,26.79,81080.15,93.0,-0.72592,0.00048,8.60916]
[1778108770342,26.79,81081.77,93.0,-0.72513,0.00048,8.62149]
[1778108771138,26.79,81088.05,93.0,-0.72209,0.00048,8.66886]
[1778108772145,26.79,81089.12,93.0,-0.72157,0.00048,8.67687]
[1778108773537,26.79,81089.12,93.0,-0.72157,0.00048,8.67687]
[1778108773622,26.8,81093.84,93.0,-0.71927,0.00049,8.7121]
[1778108774745,26.8,81093.84,93.0,-0.71927,0.00049,8.7121]
[1778108774774,26.8,81096.14,93.0,-0.71814,0.00049,8.72918]
[1778108775167,26.8,81091.92,93.0,-0.72019,0.00049,8.69798]
[1778108777017,26.8,81091.66,93.0,-0.72032,0.00049,8.69603]
[1778108777253,26.8,81091.66,93.0,-0.72032,0.00049,8.69603]
[1778108777330,26.8,81094.6,93.0,-0.71889,0.00049,8.71793]
[1778108778188,26.8,81102.23,93.0,-0.71515,0.00049,8.77422]
[1778108779349,26.8,81102.23,93.0,-0.71515,0.00049,8.77422]
[1778108779444,26.8,81103.0,93.0,-0.71476,0.00049,8.77996]
[1778108781615,26.8,81103.85,93.0,-0.71434,0.00049,8.78627]
[1778108782799,26.8,81103.87,93.0,-0.71432,0.00049,8.78651]
[1778108782294,26.8,81108.26,93.0,-0.71216,0.00049,8.81848]
[1778108783227,26.8,81110.16,93.0,-0.71122,0.00049,8.83227]
[1778108786029,26.8,81109.9,93.0,-0.71134,0.00049,8.8305]
[1778108789269,26.81,81113.48,93.0,-0.70956,0.00049,8.85643]
[1778108792411,26.81,81113.49,93.0,-0.70973,0.00049,8.8457]
[1778108792990,26.81,81113.37,93.0,-0.70978,0.00049,8.84487]
[1778108793120,26.81,81113.37,93.0,-0.70978,0.00049,8.84487]
[1778108793297,26.81,81108.65,93.0,-0.71211,0.00049,8.81092]
[1778108794304,26.81,81103.63,93.0,-0.71459,0.00049,8.77437]
[1778108797127,26.81,81103.91,93.0,-0.71445,0.00049,8.77636]
[1778108797325,26.81,81103.98,93.0,-0.71442,0.00049,8.77689]
[1778108799339,26.81,81105.77,93.0,-0.71354,0.00049,8.78996]
[1778108799836,26.81,81105.77,93.0,-0.71354,0.00049,8.78996]
[1778108800346,26.81,81106.05,93.0,-0.7134,0.00049,8.79201]
[1778108802943,26.82,81105.67,93.0,-0.71352,0.00049,8.79024]
[1778108803440,26.82,81105.67,93.0,-0.71352,0.00049,8.79024]
[1778108804374,26.83,81109.99,93.0,-0.71132,0.00049,8.82244]
[1778108805005,26.83,81109.99,93.0,-0.71132,0.00049,8.82244]
[1778108805381,26.83,81105.47,93.0,-0.71354,0.00049,8.7898]
[1778108805975,26.83,81105.47,93.0,-0.71354,0.00049,8.7898]
[1778108805978,26.83,81105.47,93.0,-0.71354,0.00049,8.7898]
[1778108806388,26.83,81102.31,93.0,-0.71503,0.00049,8.76767]
[1778108807080,26.83,81102.31,93.0,-0.71503,0.00049,8.76767]
[1778108807395,26.84,81100.33,93.0,-0.716,0.00049,8.75331]
[1778108808179,26.84,81100.33,93.0,-0.716,0.00049,8.75331]
[1778108808418,26.84,81101.72,93.0,-0.71531,0.00049,8.7636]
[1778108809755,26.84,81101.72,93.0,-0.71531,0.00049,8.7636]
[1778108809767,26.84,81100.56,93.0,-0.71587,0.00049,8.75523]
[1778108810417,26.84,81102.08,93.0,-0.71512,0.00049,8.76646]
[1778108814445,26.84,81099.45,93.0,-0.71637,0.00049,8.74767]
[1778108815452,26.84,81100.91,93.0,-0.71565,0.00049,8.75848]
[1778108816459,26.85,81099.46,93.0,-0.71635,0.00049,8.74798]
[1778108819480,26.85,81100.76,93.0,-0.71569,0.00049,8.75787]
[1778108820482,26.85,81100.76,93.0,-0.71569,0.00049,8.75787]
[1778108820576,26.85,81100.76,93.0,-0.71569,0.00049,8.75787]
[1778108821509,26.85,81100.04,93.0,-0.71603,0.00049,8.75272]
[1778108821583,26.85,81100.04,93.0,-0.71603,0.00049,8.75272]
[1778108821684,26.85,81092.53,93.0,-0.71969,0.00049,8.69756]
[1778108822795,26.85,81092.53,93.0,-0.71969,0.00049,8.69756]
[1778108822829,26.85,81092.53,93.0,-0.71969,0.00049,8.69756]
[1778108822501,26.85,81089.02,93.0,-0.72139,0.00048,8.67146]
[1778108823512,26.85,81089.02,93.0,-0.72139,0.00048,8.67146]
[1778108823613,26.85,81095.41,93.0,-0.71829,0.00049,8.71881]
[1778108823863,26.85,81095.41,93.0,-0.71829,0.00049,8.71881]
[1778108824256,26.85,81095.41,93.0,-0.71829,0.00049,8.71881]
[1778108824515,26.85,81103.65,93.0,-0.71425,0.00049,8.7793]
[1778108825522,26.85,81106.89,93.0,-0.71265,0.00049,8.80288]
[1778108827550,26.86,81107.51,93.0,-0.7123,0.00049,8.80805]
[1778108827651,26.86,81107.86,93.0,-0.71213,0.00049,8.81064]
[1778108828229,26.86,81107.86,93.0,-0.71213,0.00049,8.81064]
[1778108828543,26.86,81107.95,93.0,-0.71208,0.00049,8.81135]
[1778108830557,26.86,81110.56,93.0,-0.71078,0.00049,8.83026]
[1778108831025,26.86,81110.56,93.0,-0.71078,0.00049,8.83026]
[1778108831564,26.86,81114.35,93.0,-0.70891,0.00049,8.85742]
[1778108832024,26.86,81114.35,93.0,-0.70891,0.00049,8.85742]
[1778108832571,26.86,81114.79,93.0,-0.70869,0.00049,8.86058]
[1778108834585,26.86,81112.86,93.0,-0.70964,0.00049,8.84682]
[1778108835824,26.86,81112.86,93.0,-0.70964,0.00049,8.84682]
[1778108835826,26.86,81112.86,93.0,-0.70964,0.00049,8.84682]
[1778108835592,26.86,81114.73,93.0,-0.70872,0.00049,8.8602]
[1778108836599,26.86,81121.88,93.0,-0.70517,0.0005,8.91084]
[1778108837606,26.86,81123.93,93.0,-0.70415,0.0005,8.92529]
[1778108839620,26.86,81122.81,93.0,-0.70471,0.0005,8.91734]
[1778108842641,26.86,81123.84,93.0,-0.70419,0.0005,8.92467]
[1778108845661,26.86,81124.58,93.0,-0.70383,0.0005,8.92985]
[1778108846994,26.86,81124.66,93.0,-0.70379,0.0005,8.93039]
[1778108847412,26.86,81124.66,93.0,-0.70379,0.0005,8.93039]
[1778108847505,26.86,81124.66,93.0,-0.70379,0.0005,8.93039]
[1778108847676,26.86,81129.12,93.0,-0.70156,0.0005,8.96151]
[1778108848683,26.86,81133.41,93.0,-0.69941,0.0005,8.99117]
[1778108851707,26.86,81135.32,93.0,-0.69862,0.0005,8.99353]
[1778108858756,26.87,81135.27,93.0,-0.69863,0.0005,8.99347]
[1778108860801,26.87,81135.05,93.0,-0.69874,0.0005,8.99201]
[1778108861777,26.87,81131.22,93.0,-0.70065,0.0005,8.96573]
[1778108864844,26.87,81132.01,93.0,-0.70025,0.0005,8.97128]
[1778108865806,26.87,81136.39,93.0,-0.69804,0.0005,9.00153]
[1778108866813,26.87,81144.29,93.0,-0.69405,0.00051,9.05523]
[1778108867607,26.87,81144.29,93.0,-0.69405,0.00051,9.05523]
[1778108867820,26.87,81147.01,93.0,-0.69267,0.00051,9.07353]
[1778108868109,26.87,81147.01,93.0,-0.69267,0.00051,9.07353]
[1778108868827,26.87,81145.66,93.0,-0.69335,0.00051,9.06447]
[1778108870111,26.87,81146.02,93.0,-0.69317,0.00051,9.06687]
[1778108871059,26.87,81146.08,93.0,-0.69314,0.00051,9.06725]
[1778108871851,26.87,81149.89,93.0,-0.69121,0.00051,9.0927]
[1778108872642,26.87,81149.89,93.0,-0.69121,0.00051,9.0927]
[1778108873865,26.87,81151.78,93.0,-0.69026,0.00051,9.10522]
[1778108874872,26.87,81156.64,93.0,-0.68778,0.00051,9.1373]
[1778108876886,26.87,81159.83,93.0,-0.68614,0.00051,9.15832]
[1778108879067,26.87,81159.81,93.0,-0.68614,0.00051,9.15826]
[1778108879266,26.87,81159.81,93.0,-0.68614,0.00051,9.15826]
[1778108879323,26.87,81159.81,93.0,-0.68614,0.00051,9.15826]
[1778108879789,26.87,81159.81,93.0,-0.68614,0.00051,9.15826]
[1778108879907,26.88,81172.93,93.0,-0.6794,0.00052,9.24255]
[1778108881242,26.88,81172.93,93.0,-0.6794,0.00052,9.24255]
[1778108881609,26.88,81179.72,93.0,-0.67589,0.00052,9.28512]
[1778108882269,26.88,81185.21,93.0,-0.67304,0.00052,9.31903]
[1778108886244,26.88,81186.81,93.0,-0.67221,0.00052,9.32882]
[1778108887084,26.88,81186.81,93.0,-0.67221,0.00052,9.32882]
[1778108887185,26.88,81188.75,93.0,-0.67119,0.00052,9.34068]
[1778108887963,26.88,81191.6,93.0,-0.66971,0.00052,9.35794]
[1778108892998,26.88,81193.3,93.0,-0.66881,0.00052,9.36824]
[1778108896021,26.88,81194.73,93.0,-0.66807,0.00052,9.37682]
[1778108898551,26.88,81196.74,93.0,-0.66702,0.00052,9.38881]
[1778108900498,26.88,81198.64,93.0,-0.66602,0.00052,9.40008]
[1778108901301,26.88,81198.64,93.0,-0.66602,0.00052,9.40008]
[1778108901315,26.88,81201.98,93.0,-0.66427,0.00053,9.41981]
[1778108906240,26.88,81203.05,93.0,-0.6637,0.00053,9.42613]
[1778108907101,26.88,81203.08,93.0,-0.66368,0.00053,9.42632]
[1778108907625,26.88,81203.08,93.0,-0.66368,0.00053,9.42632]
[1778108908369,26.88,81203.26,93.0,-0.66359,0.00053,9.42739]
[1778108908565,26.88,81203.26,93.0,-0.66359,0.00053,9.42739]
[1778108909736,26.88,81203.71,93.0,-0.66335,0.00053,9.43003]
[1778108909946,26.88,81197.31,93.0,-0.66671,0.00052,9.39227]
[1778108910295,26.88,81197.31,93.0,-0.66671,0.00052,9.39227]
[1778108911126,26.88,81201.14,93.0,-0.66486,0.00053,9.40439]
[1778108915483,26.88,81201.92,93.0,-0.66445,0.00053,9.40889]
[1778108915812,26.88,81201.92,93.0,-0.66445,0.00053,9.40889]
[1778108916161,26.88,81203.77,93.0,-0.66349,0.00053,9.41967]
[1778108919487,26.87,81204.97,93.0,-0.66286,0.00053,9.42659]
[1778108919566,26.87,81204.97,93.0,-0.66286,0.00053,9.42659]
[1778108921196,26.87,81203.24,93.0,-0.66379,0.00053,9.41635]
[1778108922564,26.87,81203.24,93.0,-0.66379,0.00053,9.41635]
[1778108923300,26.87,81202.75,93.0,-0.66404,0.00053,9.41349]
[1778108923403,26.87,81204.62,93.0,-0.66306,0.00053,9.42445]
[1778108924217,26.87,81206.23,93.0,-0.66221,0.00053,9.43382]
[1778108924977,26.87,81206.23,93.0,-0.66221,0.00053,9.43382]
[1778108928612,26.87,81204.97,93.0,-0.66287,0.00053,9.42647]
[1778108928832,26.87,81204.97,93.0,-0.66287,0.00053,9.42647]
[1778108928850,26.87,81204.65,93.0,-0.66304,0.00053,9.42459]
[1778108929253,26.87,81196.74,93.0,-0.6672,0.00052,9.3779]
[1778108930777,26.87,81195.19,93.0,-0.66802,0.00052,9.36863]
[1778108934363,26.87,81195.45,93.0,-0.66788,0.00052,9.37018]
[1778108935295,26.87,81180.22,93.0,-0.67582,0.00052,9.27725]
[1778108936302,26.87,81179.55,93.0,-0.67616,0.00052,9.2731]
[1778108937309,26.87,81185.31,93.0,-0.67317,0.00052,9.30873]
[1778108938316,26.87,81187.85,93.0,-0.67185,0.00052,9.32426]
[1778108940330,26.87,81189.38,93.0,-0.67106,0.00052,9.33352]
[1778108942344,26.87,81187.78,93.0,-0.6719,0.00052,9.32372]
[1778108947379,26.87,81187.0,93.0,-0.67231,0.00052,9.31883]
[1778108949449,26.87,81187.85,93.0,-0.67187,0.00052,9.324]
[1778108949458,26.87,81194.32,93.0,-0.66849,0.00052,9.36318]
[1778108950419,26.87,81194.32,93.0,-0.66849,0.00052,9.36318]
[1778108950520,26.87,81197.36,93.0,-0.6669,0.00052,9.38135]
[1778108951407,26.87,81199.75,93.0,-0.66565,0.00052,9.39552]
[1778108952416,26.87,81201.22,93.0,-0.66488,0.00053,9.40418]
[1778108954433,26.87,81203.33,93.0,-0.66377,0.00053,9.41651]
[1778108957454,26.87,81205.44,93.0,-0.66266,0.00053,9.4288]
[1778108959174,26.87,81205.94,93.0,-0.6624,0.00053,9.43172]
[1778108960022,26.87,81206.44,93.0,-0.66214,0.00053,9.43463]
[1778108965510,26.87,81203.51,93.0,-0.66368,0.00053,9.41756]
[1778108970545,26.86,81203.35,93.0,-0.66378,0.00053,9.41645]
[1778108972559,26.86,81205.05,93.0,-0.66304,0.00053,9.41583]
[1778108975448,26.86,81205.71,93.0,-0.6627,0.00053,9.4196]
[1778108975451,26.86,81205.71,93.0,-0.6627,0.00053,9.4196]
[1778108976519,26.86,81206.73,93.0,-0.66216,0.00053,9.42554]
[1778108976587,26.86,81208.37,93.0,-0.6613,0.00053,9.435]
[1778108978556,26.86,81208.28,93.0,-0.66134,0.00053,9.43448]
[1778108979181,26.86,81208.36,93.0,-0.6613,0.00053,9.43494]
[1778108980615,26.86,81212.3,93.0,-0.65922,0.00053,9.45761]
[1778108982310,26.86,81212.63,93.0,-0.65904,0.00053,9.45948]
[1778108982320,26.86,81212.63,93.0,-0.65904,0.00053,9.45948]
[1778108983636,26.86,81209.55,93.0,-0.66068,0.00053,9.44179]
[1778108987664,26.86,81207.63,93.0,-0.66169,0.00053,9.43067]
[1778108992699,26.86,81209.26,93.0,-0.66083,0.00053,9.4401]
[1778108995720,26.86,81206.57,93.0,-0.66225,0.00053,9.42451]
[1778108996093,26.86,81206.57,93.0,-0.66225,0.00053,9.42451]
[1778108996727,26.86,81202.76,93.0,-0.66426,0.00053,9.40226]
[1778108998713,26.86,81202.93,93.0,-0.66417,0.00053,9.40328]
[1778108998943,26.86,81202.93,93.0,-0.66417,0.00053,9.40328]
[1778108998787,26.86,81199.25,93.0,-0.6661,0.00053,9.38159]
[1778108999751,26.86,81191.68,93.0,-0.67007,0.00052,9.33624]
[1778109001766,26.86,81194.04,93.0,-0.66883,0.00052,9.3505]
[1778109003780,26.86,81190.6,93.0,-0.67063,0.00052,9.32976]
[1778109004787,26.86,81189.36,93.0,-0.67127,0.00052,9.32225]
[1778109009823,26.86,81185.07,93.0,-0.67352,0.00052,9.29594]
[1778109010830,26.86,81186.46,93.0,-0.67279,0.00052,9.30448]
[1778109011238,26.86,81186.46,93.0,-0.67279,0.00052,9.30448]
[1778109011837,26.86,81190.9,93.0,-0.67047,0.00052,9.33154]
[1778109012844,26.86,81194.22,93.0,-0.66874,0.00052,9.35156]
[1778109013452,26.86,81194.22,93.0,-0.66874,0.00052,9.35156]
[1778109013851,26.86,81195.65,93.0,-0.66799,0.00052,9.3601]
[1778109016872,26.86,81201.27,93.0,-0.66505,0.00053,9.39339]
[1778109017879,26.86,81204.16,93.0,-0.66353,0.00053,9.41037]
[1778109018887,26.86,81202.3,93.0,-0.66451,0.00053,9.39945]
[1778109019894,26.86,81203.78,93.0,-0.66373,0.00053,9.40814]
[1778109023922,26.86,81205.56,93.0,-0.66279,0.00053,9.41858]
[1778109028322,26.86,81206.12,93.0,-0.66249,0.00053,9.42188]
[1778109028394,26.86,81206.12,93.0,-0.66249,0.00053,9.42188]
[1778109029965,26.86,81208.67,93.0,-0.66115,0.00053,9.43665]
[1778109031439,26.86,81208.27,93.0,-0.66136,0.00053,9.43432]
[1778109031978,26.86,81210.53,93.0,-0.66031,0.00053,9.43686]
[1778109032985,26.86,81213.71,93.0,-0.65863,0.00053,9.45508]
[1778109034864,26.86,81214.64,93.0,-0.65813,0.00053,9.46038]
[1778109034908,26.86,81214.64,93.0,-0.65813,0.00053,9.46038]
[1778109035060,26.86,81222.2,93.0,-0.65411,0.00053,9.50288]
[1778109036008,26.86,81235.87,93.0,-0.64679,0.00054,9.5774]
[1778109038020,26.86,81234.76,93.0,-0.64738,0.00054,9.57152]
[1778109040370,26.86,81234.91,93.0,-0.6473,0.00054,9.57232]
[1778109040580,26.86,81234.91,93.0,-0.6473,0.00054,9.57232]
[1778109040933,26.86,81234.91,93.0,-0.6473,0.00054,9.57232]
[1778109041041,26.86,81240.35,93.0,-0.64438,0.00054,9.60114]
[1778109042048,26.86,81243.43,93.0,-0.64272,0.00054,9.61725]
[1778109047083,26.86,81244.64,93.0,-0.64208,0.00054,9.62341]
[1778109051324,26.86,81245.46,93.0,-0.64165,0.00054,9.62758]
[1778109051584,26.86,81245.48,93.0,-0.64164,0.00054,9.62766]
[1778109052118,26.86,81251.62,93.0,-0.63832,0.00054,9.65905]
[1778109055139,26.86,81253.27,93.0,-0.63743,0.00054,9.66734]
[1778109060175,26.85,81252.22,93.0,-0.63801,0.00054,9.66195]
[1778109063196,26.85,81248.14,93.0,-0.64023,0.00054,9.6411]
[1778109068231,26.85,81248.24,93.0,-0.6402,0.00054,9.64139]
[1778109072188,26.85,81248.2,93.0,-0.64022,0.00054,9.64114]
[1778109076288,26.84,81250.3,93.0,-0.63912,0.00054,9.65154]
[1778109077295,26.84,81253.59,93.0,-0.63734,0.00054,9.66817]
[1778109082330,26.84,81253.86,93.0,-0.63721,0.00054,9.66942]
[1778109084903,26.84,81254.07,93.0,-0.6371,0.00054,9.67046]
[1778109090578,26.83,81255.09,93.0,-0.63656,0.00054,9.67544]
[1778109095877,26.83,81255.65,93.0,-0.63639,0.00054,9.66783]
[1778109096000,26.83,81258.33,93.0,-0.63494,0.00054,9.68114]
[1778109096428,26.83,81264.1,93.0,-0.6318,0.00055,9.70941]
[1778109097435,26.83,81266.28,93.0,-0.63061,0.00055,9.71992]
[1778109098635,26.83,81266.28,93.0,-0.63061,0.00055,9.71992]
[1778109098660,26.83,81266.28,93.0,-0.63061,0.00055,9.71992]
[1778109098761,26.83,81267.21,93.0,-0.63011,0.00055,9.72435]
[1778109099812,26.83,81267.21,93.0,-0.63011,0.00055,9.72435]
[1778109099896,26.83,81267.21,93.0,-0.63011,0.00055,9.72435]
[1778109099899,26.83,81267.23,93.0,-0.6301,0.00055,9.72442]
[1778109100792,26.83,81267.23,93.0,-0.6301,0.00055,9.72442]
[1778109100893,26.83,81272.01,93.0,-0.62749,0.00055,9.74709]
[1778109101359,26.83,81272.01,93.0,-0.62749,0.00055,9.74709]
[1778109101843,26.83,81272.01,93.0,-0.62749,0.00055,9.74709]
[1778109102006,26.83,81272.01,93.0,-0.62749,0.00055,9.74709]
[1778109102017,26.83,81272.01,93.0,-0.62749,0.00055,9.74709]
[1778109102096,26.83,81273.37,93.0,-0.62675,0.00055,9.75346]
[1778109102567,26.83,81278.96,93.0,-0.62368,0.00055,9.77936]
[1778109103876,26.83,81278.96,93.0,-0.62368,0.00055,9.77936]
[1778109104484,26.83,81281.77,93.0,-0.62213,0.00055,9.79215]
[1778109106498,26.83,81283.48,93.0,-0.62119,0.00055,9.79985]
[1778109107505,26.83,81285.29,93.0,-0.6202,0.00055,9.80794]
[1778109108512,26.83,81288.82,93.0,-0.61826,0.00055,9.82356]
[1778109109755,26.83,81288.82,93.0,-0.61826,0.00055,9.82356]
[1778109113375,26.82,81290.44,93.0,-0.61737,0.00055,9.83057]
[1778109118163,26.82,81291.05,93.0,-0.61706,0.00055,9.83304]
[1778109118511,26.82,81291.05,93.0,-0.61706,0.00055,9.83304]
[1778109118580,26.82,81291.05,93.0,-0.61706,0.00055,9.83304]
[1778109118814,26.82,81291.05,93.0,-0.61706,0.00055,9.83304]
[1778109119589,26.82,81288.95,93.0,-0.61823,0.00055,9.82378]
[1778109121192,26.81,81287.66,93.0,-0.61894,0.00055,9.81807]
[1778109121281,26.81,81287.66,93.0,-0.61894,0.00055,9.81807]
[1778109121340,26.81,81287.66,93.0,-0.61894,0.00055,9.81807]
[1778109122117,26.81,81287.66,93.0,-0.61894,0.00055,9.81807]
[1778109122122,26.81,81287.66,93.0,-0.61894,0.00055,9.81807]
[1778109121603,26.81,81285.31,93.0,-0.62024,0.00055,9.8076]
[1778109122610,26.81,81282.83,93.0,-0.62161,0.00055,9.79644]
[1778109127645,26.81,81282.48,93.0,-0.62181,0.00055,9.79482]
[1778109132683,26.81,81282.14,93.0,-0.622,0.00055,9.79324]
[1778109137717,26.81,81282.21,93.0,-0.62197,0.00055,9.79352]
[1778109142075,26.81,81282.21,93.0,-0.62197,0.00055,9.79352]
[1778109142081,26.81,81282.21,93.0,-0.62197,0.00055,9.79352]
[1778109142124,26.81,81282.21,93.0,-0.62197,0.00055,9.79352]
[1778109142265,26.81,81282.19,93.0,-0.62198,0.00055,9.7934]
[1778109142800,26.81,81277.06,93.0,-0.6248,0.00055,9.76994]
[1778109143759,26.81,81274.58,93.0,-0.62616,0.00055,9.75842]
[1778109144960,26.81,81274.58,93.0,-0.62616,0.00055,9.75842]
[1778109145061,26.81,81273.28,93.0,-0.62688,0.00055,9.7523]
[1778109147593,26.81,81273.49,93.0,-0.62678,0.00055,9.75321]
[1778109147898,26.81,81268.01,93.0,-0.62978,0.00055,9.72721]
[1778109148845,26.81,81268.01,93.0,-0.62978,0.00055,9.72721]
[1778109148946,26.8,81262.15,93.0,-0.63299,0.00055,9.69882]
[1778109149758,26.8,81262.15,93.0,-0.63299,0.00055,9.69882]
[1778109154447,26.8,81261.7,93.0,-0.63336,0.00055,9.68628]
[1778109154836,26.8,81262.16,93.0,-0.63311,0.00055,9.68853]
[1778109158864,26.8,81260.57,93.0,-0.63399,0.00055,9.68066]
[1778109159203,26.8,81260.57,93.0,-0.63399,0.00055,9.68066]
[1778109159947,26.8,81260.57,93.0,-0.63399,0.00055,9.68066]
[1778109160048,26.8,81260.32,93.0,-0.63413,0.00055,9.67939]
[1778109161934,26.8,81260.6,93.0,-0.63398,0.00055,9.68074]
[1778109166402,26.8,81261.0,93.0,-0.63378,0.00055,9.68255]
[1778109166921,26.8,81261.23,93.0,-0.63366,0.00055,9.68365]
[1778109171956,26.79,81261.15,93.0,-0.63372,0.00055,9.68309]
[1778109176991,26.79,81261.08,93.0,-0.63378,0.00055,9.68258]
[1778109179005,26.79,81256.57,93.0,-0.63624,0.00054,9.66016]
[1778109180015,26.79,81253.82,93.0,-0.63774,0.00054,9.64632]
[1778109182028,26.79,81259.96,93.0,-0.6344,0.00055,9.67699]
[1778109183035,26.79,81263.21,93.0,-0.63262,0.00055,9.69295]
[1778109183323,26.79,81263.21,93.0,-0.63262,0.00055,9.69295]
[1778109184042,26.79,81265.55,93.0,-0.63134,0.00055,9.70432]
[1778109185049,26.79,81268.18,93.0,-0.6299,0.00055,9.71698]
[1778109190084,26.78,81269.87,93.0,-0.62899,0.00055,9.72494]
[1778109191052,26.78,81269.87,93.0,-0.62899,0.00055,9.72494]
[1778109192098,26.78,81263.98,93.0,-0.63222,0.00055,9.6965]
[1778109193105,26.78,81260.63,93.0,-0.63406,0.00055,9.68007]
[1778109198140,26.78,81259.86,93.0,-0.63448,0.00055,9.67626]
[1778109199927,26.78,81259.86,93.0,-0.63448,0.00055,9.67626]
[1778109200154,26.78,81255.64,93.0,-0.63678,0.00054,9.65523]
[1778109201161,26.78,81253.28,93.0,-0.63806,0.00054,9.64333]
[1778109202407,26.78,81252.82,93.0,-0.63831,0.00054,9.64101]
[1778109202497,26.78,81252.82,93.0,-0.63831,0.00054,9.64101]
[1778109202848,26.78,81252.82,93.0,-0.63831,0.00054,9.64101]
[1778109203175,26.78,81249.61,93.0,-0.64005,0.00054,9.62464]
[1778109204275,26.78,81249.32,93.0,-0.64021,0.00054,9.62313]
[1778109205189,26.78,81249.59,93.0,-0.64007,0.00054,9.62451]
[1778109205500,26.78,81249.59,93.0,-0.64007,0.00054,9.62451]
[1778109205561,26.78,81249.59,93.0,-0.64007,0.00054,9.62451]
[1778109206196,26.78,81255.05,93.0,-0.6371,0.00054,9.65224]
[1778109206526,26.78,81255.05,93.0,-0.6371,0.00054,9.65224]
[1778109207849,26.78,81255.58,93.0,-0.63681,0.00054,9.65492]
[1778109208877,26.78,81255.73,93.0,-0.63673,0.00054,9.65568]
[1778109209217,26.78,81255.94,93.0,-0.63661,0.00054,9.65673]
[1778109213245,26.78,81257.31,93.0,-0.63599,0.00055,9.65328]
[1778109218280,26.78,81257.38,93.0,-0.63596,0.00055,9.65362]
[1778109223315,26.78,81255.76,93.0,-0.63684,0.00055,9.6455]
[1778109228385,26.78,81255.53,93.0,-0.63697,0.00055,9.64435]
[1778109229357,26.78,81250.51,93.0,-0.6397,0.00054,9.61887]
[1778109233046,26.78,81249.99,93.0,-0.63999,0.00054,9.61617]
[1778109233147,26.78,81251.68,93.0,-0.63907,0.00054,9.6248]
[1778109233884,26.78,81251.68,93.0,-0.63907,0.00054,9.6248]
[1778109233915,26.78,81251.68,93.0,-0.63907,0.00054,9.6248]
[1778109234931,26.78,81251.58,93.0,-0.63913,0.00054,9.62427]
[1778109235025,26.78,81254.28,93.0,-0.63766,0.00054,9.63796]
[1778109239001,26.78,81254.12,93.0,-0.63775,0.00054,9.63713]
[1778109239102,26.78,81254.12,93.0,-0.63775,0.00054,9.63707]
[1778109242970,26.78,81253.22,93.0,-0.63825,0.00054,9.63246]
[1778109249497,26.77,81253.79,93.0,-0.63795,0.00054,9.6352]
[1778109253199,26.77,81253.76,93.0,-0.63797,0.00054,9.63503]
[1778109253520,26.77,81254.76,93.0,-0.63743,0.00054,9.64005]
[1778109253996,26.77,81254.76,93.0,-0.63743,0.00054,9.64005]
[1778109254948,26.77,81255.57,93.0,-0.63699,0.00055,9.64411]
[1778109255049,26.77,81255.8,93.0,-0.63687,0.00055,9.64524]
[1778109258771,26.77,81255.8,93.0,-0.63687,0.00055,9.64524]
[1778109258935,26.77,81255.8,93.0,-0.63687,0.00055,9.64524]
[1778109259019,26.77,81254.53,93.0,-0.63757,0.00054,9.63874]
[1778109259568,26.77,81250.85,93.0,-0.63958,0.00054,9.62]
[1778109261581,26.77,81249.11,93.0,-0.64053,0.00054,9.61104]
[1778109263215,26.77,81249.11,93.0,-0.64053,0.00054,9.61104]
[1778109263244,26.77,81248.74,93.0,-0.64073,0.00054,9.60912]
[1778109263574,26.77,81248.74,93.0,-0.64073,0.00054,9.60912]
[1778109263861,26.77,81247.92,93.0,-0.64118,0.00054,9.60487]
[1778109264959,26.77,81247.92,93.0,-0.64118,0.00054,9.60487]
[1778109264981,26.77,81246.46,93.0,-0.64198,0.00054,9.5973]
[1778109270077,26.76,81245.34,93.0,-0.6426,0.00054,9.59135]
[1778109270435,26.76,81244.56,93.0,-0.64302,0.00054,9.58728]
[1778109270489,26.76,81244.56,93.0,-0.64302,0.00054,9.58728]
[1778109270909,26.76,81244.56,93.0,-0.64302,0.00054,9.58728]
[1778109271038,26.76,81234.73,93.0,-0.64848,0.00054,9.52463]
[1778109272094,26.76,81234.73,93.0,-0.64848,0.00054,9.52463]
[1778109272195,26.76,81228.38,93.0,-0.6519,0.00054,9.49]
[1778109272791,26.76,81228.38,93.0,-0.6519,0.00054,9.49]
[1778109276175,26.76,81228.13,93.0,-0.65204,0.00054,9.4885]
[1778109276687,26.76,81230.56,93.0,-0.65074,0.00054,9.50178]
[1778109279939,26.76,81230.62,93.0,-0.65072,0.00054,9.50202]
[1778109282661,26.76,81231.4,93.0,-0.65031,0.00054,9.50614]
[1778109285750,26.75,81229.71,93.0,-0.65124,0.00054,9.49673]
[1778109286757,26.75,81227.84,93.0,-0.65225,0.00054,9.4864]
[1778109287860,26.75,81227.84,93.0,-0.65225,0.00054,9.4864]
[1778109293806,26.75,81230.25,93.0,-0.65097,0.00054,9.49949]
[1778109296457,26.75,81230.52,93.0,-0.65083,0.00054,9.50091]
[1778109298031,26.75,81228.64,93.0,-0.65185,0.00054,9.49051]
[1778109304252,26.75,81228.73,93.0,-0.6518,0.00054,9.491]
[1778109304813,26.75,81228.73,93.0,-0.6518,0.00054,9.491]
[1778109305155,26.75,81228.73,93.0,-0.6518,0.00054,9.491]
[1778109305238,26.75,81232.1,93.0,-0.64998,0.00054,9.50948]
[1778109305735,26.75,81232.1,93.0,-0.64998,0.00054,9.50948]
[1778109305835,26.75,81232.1,93.0,-0.64998,0.00054,9.50948]
[1778109306125,26.75,81246.48,93.0,-0.6422,0.00054,9.5861]
[1778109306898,26.75,81252.5,93.0,-0.63892,0.00055,9.6171]
[1778109307439,26.75,81252.5,93.0,-0.63892,0.00055,9.6171]
[1778109307982,26.75,81252.5,93.0,-0.63892,0.00055,9.6171]
[1778109308047,26.75,81256.81,93.0,-0.63657,0.00055,9.63886]
[1778109308912,26.74,81259.89,93.0,-0.63489,0.00055,9.65421]
[1778109313947,26.74,81258.56,93.0,-0.63564,0.00055,9.6474]
[1778109317107,26.74,81257.27,93.0,-0.63635,0.00055,9.64091]
[1778109317230,26.74,81257.27,93.0,-0.63635,0.00055,9.64091]
[1778109317419,26.74,81257.9,93.0,-0.63601,0.00055,9.64401]
[1778109318068,26.74,81257.9,93.0,-0.63601,0.00055,9.64401]
[1778109318274,26.74,81263.9,93.0,-0.63272,0.00055,9.67372]
[1778109324018,26.74,81263.11,93.0,-0.63316,0.00055,9.66982]
[1778109329052,26.74,81263.46,93.0,-0.63297,0.00055,9.67152]
[1778109334087,26.74,81263.73,93.0,-0.63295,0.00055,9.66251]
[1778109335119,26.74,81265.47,93.0,-0.632,0.00055,9.67101]
[1778109335618,26.74,81265.47,93.0,-0.632,0.00055,9.67101]
[1778109336101,26.74,81267.49,93.0,-0.63089,0.00055,9.68081]
[1778109339971,26.74,81267.67,93.0,-0.63079,0.00055,9.68163]
[1778109340224,26.74,81267.67,93.0,-0.63079,0.00055,9.68163]
[1778109340328,26.74,81267.67,93.0,-0.63079,0.00055,9.68163]
[1778109340797,26.74,81267.73,93.0,-0.63076,0.00055,9.6819]
[1778109341136,26.73,81265.25,93.0,-0.63213,0.00055,9.66985]
[1778109342143,26.73,81263.75,93.0,-0.63295,0.00055,9.6625]
[1778109343376,26.73,81263.75,93.0,-0.63295,0.00055,9.6625]
[1778109352213,26.73,81264.82,93.0,-0.63237,0.00055,9.66768]
[1778109354969,26.73,81264.67,93.0,-0.63246,0.00055,9.66693]
[1778109355253,26.73,81264.67,93.0,-0.63246,0.00055,9.66693]
[1778109355256,26.73,81264.67,93.0,-0.63246,0.00055,9.66693]
[1778109355384,26.73,81264.67,93.0,-0.63246,0.00055,9.66693]
[1778109361464,26.73,81264.57,93.0,-0.63251,0.00055,9.66641]
[1778109364952,26.73,81264.53,93.0,-0.63254,0.00055,9.6662]
[1778109371035,26.73,81264.55,93.0,-0.63253,0.00055,9.66628]
[1778109371373,26.73,81264.55,93.0,-0.63253,0.00055,9.66628]
[1778109371347,26.73,81265.98,93.0,-0.63174,0.00055,9.67325]
[1778109373165,26.73,81265.23,93.0,-0.63216,0.00055,9.66959]
[1778109373180,26.73,81265.23,93.0,-0.63216,0.00055,9.66959]
[1778109373222,26.73,81265.23,93.0,-0.63216,0.00055,9.66959]
[1778109373224,26.73,81265.23,93.0,-0.63216,0.00055,9.66959]
[1778109373348,26.73,81265.23,93.0,-0.63216,0.00055,9.66959]
[1778109373417,26.73,81265.23,93.0,-0.63216,0.00055,9.66959]
[1778109373409,26.73,81257.24,93.0,-0.63654,0.00055,9.63004]
[1778109374086,26.73,81257.24,93.0,-0.63654,0.00055,9.63004]
[1778109374368,26.73,81235.78,93.0,-0.64823,0.00054,9.51809]
[1778109374905,26.73,81235.78,93.0,-0.64823,0.00054,9.51809]
[1778109375375,26.73,81233.81,93.0,-0.6493,0.00054,9.50731]
[1778109376382,26.73,81234.74,93.0,-0.6488,0.00054,9.51238]
[1778109381417,26.73,81234.31,93.0,-0.64903,0.00054,9.5101]
[1778109382424,26.73,81232.33,93.0,-0.6501,0.00054,9.49934]
[1778109387459,26.73,81232.59,93.0,-0.64995,0.00054,9.50085]
[1778109389559,26.73,81232.73,93.0,-0.64987,0.00054,9.50165]
[1778109389689,26.73,81232.94,93.0,-0.64975,0.00054,9.50286]
[1778109391098,26.73,81232.94,93.0,-0.64975,0.00054,9.50286]
[1778109391199,26.73,81226.17,93.0,-0.65355,0.00054,9.45505]
[1778109393037,26.73,81225.39,93.0,-0.65397,0.00054,9.4507]
[1778109393064,26.73,81227.73,93.0,-0.65271,0.00054,9.46365]
[1778109398536,26.73,81227.22,93.0,-0.65301,0.00054,9.4606]
[1778109403273,26.72,81226.58,93.0,-0.65336,0.00054,9.45695]
[1778109403325,26.72,81226.58,93.0,-0.65336,0.00054,9.45695]
[1778109404983,26.72,81226.73,93.0,-0.65329,0.00054,9.45772]
[1778109413222,26.72,81226.22,93.0,-0.65358,0.00054,9.45473]
[1778109413642,26.72,81223.55,93.0,-0.65503,0.00054,9.43969]
[1778109414649,26.72,81221.37,93.0,-0.6562,0.00054,9.42739]
[1778109416247,26.72,81221.37,93.0,-0.6562,0.00054,9.42739]
[1778109416354,26.72,81221.37,93.0,-0.6562,0.00054,9.42739]
[1778109416544,26.72,81220.58,93.0,-0.65663,0.00054,9.42291]
[1778109416963,26.72,81220.58,93.0,-0.65663,0.00054,9.42291]
[1778109416996,26.72,81225.79,93.0,-0.65382,0.00054,9.4522]
[1778109417671,26.72,81227.56,93.0,-0.65287,0.00054,9.46203]
[1778109420692,26.72,81222.04,93.0,-0.65585,0.00054,9.43104]
[1778109425727,26.72,81221.39,93.0,-0.65621,0.00054,9.42732]
[1778109431769,26.71,81222.12,93.0,-0.65582,0.00054,9.43141]
[1778109434987,26.71,81221.27,93.0,-0.65628,0.00054,9.42659]
[1778109438992,26.71,81221.27,93.0,-0.65628,0.00054,9.42658]
[1778109439059,26.71,81221.27,93.0,-0.65628,0.00054,9.42658]
[1778109445325,26.71,81221.12,93.0,-0.65636,0.00054,9.42567]
[1778109445427,26.71,81222.81,93.0,-0.65546,0.00054,9.43519]
[1778109446206,26.71,81222.81,93.0,-0.65546,0.00054,9.43519]
[1778109446412,26.71,81225.33,93.0,-0.6541,0.00054,9.44932]
[1778109447285,26.71,81230.99,93.0,-0.65104,0.00054,9.48075]
[1778109447548,26.71,81230.99,93.0,-0.65104,0.00054,9.48075]
[1778109447552,26.71,81230.99,93.0,-0.65104,0.00054,9.48075]
[1778109447890,26.71,81230.99,93.0,-0.65104,0.00054,9.48075]
[1778109447936,26.71,81224.92,93.0,-0.65432,0.00054,9.4471]
[1778109448888,26.71,81222.33,93.0,-0.6557,0.00054,9.4326]
[1778109451909,26.72,81219.92,93.0,-0.65714,0.00054,9.40847]
[1778109456944,26.72,81220.28,93.0,-0.65695,0.00054,9.41051]
[1778109457969,26.72,81220.28,93.0,-0.65695,0.00054,9.41051]
[1778109458047,26.72,81220.28,93.0,-0.65695,0.00054,9.41051]
[1778109462084,26.71,81220.68,93.0,-0.65674,0.00054,9.41276]
[1778109462488,26.71,81220.68,93.0,-0.65674,0.00054,9.41276]
[1778109462501,26.71,81223.23,93.0,-0.65536,0.00054,9.42717]
[1778109463328,26.71,81228.64,93.0,-0.65245,0.00054,9.45736]
[1778109463516,26.71,81228.64,93.0,-0.65245,0.00054,9.45736]
[1778109463993,26.71,81228.1,93.0,-0.65274,0.00054,9.45433]
[1778109469407,26.71,81228.36,93.0,-0.65262,0.00054,9.45563]
[1778109469459,26.71,81228.32,93.0,-0.65264,0.00054,9.45537]
[1778109469865,26.71,81228.32,93.0,-0.65264,0.00054,9.45537]
[1778109470035,26.71,81225.73,93.0,-0.65404,0.00054,9.44092]
[1778109471042,26.71,81224.02,93.0,-0.65497,0.00054,9.43131]
[1778109473033,26.71,81224.14,93.0,-0.65491,0.00054,9.43197]
[1778109478091,26.71,81224.69,93.0,-0.65462,0.00054,9.43496]
[1778109479099,26.71,81226.29,93.0,-0.65376,0.00054,9.44389]
[1778109481379,26.71,81228.31,93.0,-0.65267,0.00054,9.45507]
[1778109481543,26.71,81228.31,93.0,-0.65267,0.00054,9.45507]
[1778109482120,26.71,81229.82,93.0,-0.65186,0.00054,9.46339]
[1778109484134,26.7,81228.42,93.0,-0.65262,0.00054,9.45557]
[1778109485141,26.7,81232.59,93.0,-0.65037,0.00054,9.47851]
[1778109489430,26.7,81234.64,93.0,-0.64927,0.00054,9.48955]
[1778109490176,26.7,81236.16,93.0,-0.64845,0.00054,9.49781]
[1778109495211,26.7,81236.26,93.0,-0.64839,0.00054,9.49836]
[1778109497225,26.7,81238.88,93.0,-0.64697,0.00054,9.51249]
[1778109498232,26.7,81240.56,93.0,-0.64606,0.00054,9.52147]
[1778109502448,26.7,81240.29,93.0,-0.64621,0.00054,9.51999]
[1778109502458,26.7,81240.29,93.0,-0.64621,0.00054,9.51999]
[1778109502523,26.7,81241.65,93.0,-0.64547,0.00054,9.52723]
[1778109502690,26.7,81241.65,93.0,-0.64547,0.00054,9.52723]
[1778109503356,26.7,81241.65,93.0,-0.64547,0.00054,9.52723]
[1778109504980,26.7,81241.03,93.0,-0.6458,0.00054,9.52394]
[1778109505178,26.7,81241.03,93.0,-0.6458,0.00054,9.52394]
[1778109505545,26.7,81243.08,93.0,-0.64469,0.00054,9.53483]
[1778109506499,26.7,81244.67,93.0,-0.64382,0.00055,9.54322]
[1778109507132,26.7,81244.67,93.0,-0.64382,0.00055,9.54322]
[1778109512332,26.7,81244.93,93.0,-0.64381,0.00055,9.53419]
[1778109514941,26.7,81245.06,93.0,-0.64374,0.00055,9.53487]
[1778109516360,26.7,81251.11,93.0,-0.64044,0.00055,9.56636]
[1778109518374,26.7,81249.33,93.0,-0.64142,0.00055,9.55711]
[1778109519052,26.7,81249.33,93.0,-0.64142,0.00055,9.55711]
[1778109527437,26.7,81249.99,93.0,-0.64108,0.00055,9.56034]
[1778109529451,26.69,81252.11,93.0,-0.63992,0.00055,9.57122]
[1778109531470,26.69,81254.84,93.0,-0.63843,0.00055,9.58515]
[1778109535499,26.69,81257.46,93.0,-0.637,0.00055,9.59836]
[1778109539970,26.69,81256.83,93.0,-0.63734,0.00055,9.59516]
[1778109540534,26.69,81258.68,93.0,-0.63633,0.00055,9.60447]
[1778109543775,26.69,81258.3,93.0,-0.63654,0.00055,9.60253]
[1778109546163,26.69,81258.62,93.0,-0.63637,0.00055,9.60412]
[1778109546576,26.69,81258.39,93.0,-0.6365,0.00055,9.60295]
[1778109547247,26.69,81258.39,93.0,-0.6365,0.00055,9.60295]
[1778109547583,26.69,81262.34,93.0,-0.63432,0.00055,9.62266]
[1778109548590,26.69,81264.41,93.0,-0.63318,0.00055,9.63286]
[1778109553625,26.69,81261.95,93.0,-0.63456,0.00055,9.62055]
[1778109557830,26.68,81262.46,93.0,-0.63429,0.00055,9.623]
[1778109558978,26.68,81262.94,93.0,-0.63403,0.00055,9.62532]
[1778109559050,26.68,81265.79,93.0,-0.63246,0.00055,9.63932]
[1778109565349,26.68,81266.79,93.0,-0.63192,0.00055,9.64413]
[1778109566425,26.68,81269.11,93.0,-0.63063,0.00055,9.65539]
[1778109567005,26.68,81269.11,93.0,-0.63063,0.00055,9.65539]
[1778109567204,26.68,81278.11,93.0,-0.62565,0.00056,9.69817]
[1778109567724,26.68,81280.2,93.0,-0.62449,0.00056,9.70787]
[1778109572623,26.68,81287.28,93.0,-0.62068,0.00056,9.72981]
[1778109572675,26.68,81287.28,93.0,-0.62068,0.00056,9.72981]
[1778109572767,26.68,81287.76,93.0,-0.62042,0.00056,9.73194]
[1778109577802,26.67,81287.53,93.0,-0.62056,0.00056,9.73076]
[1778109579789,26.67,81287.71,93.0,-0.62047,0.00056,9.73154]
[1778109580432,26.67,81287.71,93.0,-0.62047,0.00056,9.73154]
[1778109585710,26.67,81288.73,93.0,-0.61992,0.00056,9.73593]
[1778109585727,26.67,81288.73,93.0,-0.61992,0.00056,9.73593]
[1778109586827,26.66,81287.55,93.0,-0.62059,0.00056,9.7306]
[1778109586867,26.66,81284.12,93.0,-0.6225,0.00056,9.71502]
[1778109589426,26.66,81284.18,93.0,-0.62247,0.00056,9.71525]
[1778109589624,26.66,81284.18,93.0,-0.62247,0.00056,9.71525]
[1778109589752,26.66,81284.72,93.0,-0.62218,0.00056,9.71767]
[1778109590485,26.66,81284.72,93.0,-0.62218,0.00056,9.71767]
[1778109590727,26.66,81283.6,93.0,-0.62281,0.00056,9.71251]
[1778109591031,26.66,81272.92,93.0,-0.62876,0.00055,9.66247]
[1778109591902,26.66,81267.54,93.0,-0.63174,0.00055,9.63644]
[1778109592909,26.66,81265.05,93.0,-0.63312,0.00055,9.62421]
[1778109597944,26.65,81265.06,93.0,-0.63314,0.00055,9.6241]
[1778109603986,26.65,81265.37,93.0,-0.63299,0.00055,9.62545]
[1778109609986,26.65,81265.4,93.0,-0.63298,0.00055,9.62554]
[1778109615373,26.64,81265.64,93.0,-0.63287,0.00055,9.62649]
[1778109622112,26.64,81265.81,93.0,-0.6328,0.00055,9.6271]
[1778109623688,26.64,81265.81,93.0,-0.6328,0.00055,9.6271]
[1778109623689,26.64,81265.81,93.0,-0.6328,0.00055,9.6271]
[1778109623766,26.64,81265.81,93.0,-0.6328,0.00055,9.6271]
[1778109623788,26.64,81265.81,93.0,-0.6328,0.00055,9.6271]
[1778109624126,26.63,81271.9,93.0,-0.62943,0.00055,9.65664]
[1778109625134,26.63,81278.15,93.0,-0.62596,0.00056,9.6863]
[1778109626141,26.63,81275.65,93.0,-0.62736,0.00056,9.67448]
[1778109628155,26.63,81273.89,93.0,-0.62834,0.00056,9.66605]
[1778109629162,26.63,81275.59,93.0,-0.6274,0.00056,9.67411]
[1778109632183,26.63,81279.23,93.0,-0.62551,0.00056,9.68083]
[1778109637276,26.62,81280.16,93.0,-0.62501,0.00056,9.68497]
[1778109638225,26.62,81278.66,93.0,-0.62585,0.00056,9.67792]
[1778109638700,26.62,81278.66,93.0,-0.62585,0.00056,9.67792]
[1778109639965,26.62,81278.34,93.0,-0.62604,0.00056,9.67639]
[1778109641448,26.62,81281.86,93.0,-0.62408,0.00056,9.69272]
[1778109643260,26.62,81283.47,93.0,-0.62319,0.00056,9.70006]
[1778109645842,26.62,81284.48,93.0,-0.62264,0.00056,9.70461]
[1778109651434,26.61,81283.96,93.0,-0.62295,0.00056,9.70205]
[1778109651865,26.61,81284.23,93.0,-0.62281,0.00056,9.70326]
[1778109651867,26.61,81284.23,93.0,-0.62281,0.00056,9.70326]
[1778109652324,26.61,81287.94,93.0,-0.62073,0.00056,9.72013]
[1778109658681,26.61,81289.12,93.0,-0.62008,0.00056,9.72536]
[1778109663752,26.6,81290.38,93.0,-0.61939,0.00056,9.73089]
[1778109669447,26.6,81289.63,93.0,-0.61983,0.00056,9.72742]
[1778109678512,26.59,81289.49,93.0,-0.61993,0.00056,9.72656]
[1778109683547,26.59,81290.1,93.0,-0.61959,0.00056,9.72929]
[1778109689590,26.59,81290.2,93.0,-0.61954,0.00056,9.72971]
[1778109693341,26.59,81290.31,93.0,-0.6196,0.00056,9.71988]
[1778109693617,26.59,81289.76,93.0,-0.61991,0.00056,9.71739]
[1778109699297,26.59,81289.81,93.0,-0.6199,0.00056,9.71752]
[1778109699398,26.59,81289.81,93.0,-0.6199,0.00056,9.71749]
[1778109704953,26.58,81290.12,93.0,-0.61974,0.00056,9.71881]
[1778109705050,26.58,81290.12,93.0,-0.61975,0.00056,9.71873]
[1778109712750,26.58,81289.91,93.0,-0.61989,0.00056,9.71761]
[1778109712789,26.58,81289.91,93.0,-0.61989,0.00056,9.71761]
[1778109713174,26.58,81289.91,93.0,-0.61989,0.00056,9.71761]
[1778109713757,26.58,81283.56,93.0,-0.62345,0.00056,9.68867]
[1778109716456,26.58,81282.95,93.0,-0.6238,0.00056,9.6858]
[1778109717404,26.57,81286.49,93.0,-0.62183,0.00056,9.70196]
[1778109717785,26.57,81290.35,93.0,-0.61966,0.00056,9.71942]
[1778109719799,26.57,81292.15,93.0,-0.61866,0.00056,9.72742]
[1778109721261,26.57,81292.15,93.0,-0.61866,0.00056,9.72742]
[1778109721576,26.57,81295.02,93.0,-0.61705,0.00056,9.74006]
[1778109721773,26.57,81295.02,93.0,-0.61705,0.00056,9.74006]
[1778109722421,26.57,81300.31,93.0,-0.61407,0.00056,9.76304]
[1778109722894,26.57,81306.1,93.0,-0.6108,0.00057,9.78756]
[1778109725156,26.57,81305.8,93.0,-0.61097,0.00057,9.78631]
[1778109726268,26.57,81308.84,93.0,-0.60926,0.00057,9.79886]
[1778109726848,26.57,81313.35,93.0,-0.60671,0.00057,9.81725]
[1778109728634,26.57,81313.35,93.0,-0.60671,0.00057,9.81725]
[1778109729869,26.56,81318.36,93.0,-0.60388,0.00057,9.83715]
[1778109731883,26.56,81318.76,93.0,-0.60366,0.00057,9.83866]
[1778109732890,26.56,81321.66,93.0,-0.60202,0.00057,9.84996]
[1778109733845,26.56,81321.66,93.0,-0.60202,0.00057,9.84996]
[1778109734904,26.55,81313.79,93.0,-0.60651,0.00057,9.81872]
[1778109739939,26.55,81314.43,93.0,-0.60618,0.00057,9.82107]
[1778109742960,26.54,81317.03,93.0,-0.60472,0.00057,9.83134]
[1778109743795,26.54,81317.03,93.0,-0.60472,0.00057,9.83134]
[1778109743967,26.54,81319.12,93.0,-0.60354,0.00057,9.83956]
[1778109749002,26.53,81318.46,93.0,-0.60395,0.00057,9.83673]
[1778109750009,26.53,81314.6,93.0,-0.60615,0.00057,9.82128]
[1778109755044,26.52,81314.56,93.0,-0.60631,0.00057,9.8107]
[1778109758592,26.52,81314.48,93.0,-0.60636,0.00057,9.81034]
[1778109759072,26.51,81318.18,93.0,-0.60427,0.00057,9.82501]
[1778109759968,26.51,81318.18,93.0,-0.60427,0.00057,9.82501]
[1778109760079,26.51,81323.47,93.0,-0.60126,0.00057,9.84565]
[1778109765114,26.5,81323.97,93.0,-0.60102,0.00057,9.84731]
[1778109766130,26.5,81323.97,93.0,-0.60102,0.00057,9.84731]
[1778109771165,26.49,81325.05,93.0,-0.60044,0.00057,9.8512]
[1778109771188,26.49,81325.06,93.0,-0.60044,0.00057,9.85118]
[1778109774980,26.48,81326.4,93.0,-0.5997,0.00057,9.85615]
[1778109774983,26.48,81326.4,93.0,-0.5997,0.00057,9.85615]
[1778109777924,26.48,81325.3,93.0,-0.60034,0.00057,9.8519]
[1778109777947,26.48,81325.3,93.0,-0.60036,0.00057,9.85175]
[1778109780797,26.48,81325.3,93.0,-0.60036,0.00057,9.85175]
[1778109784969,26.47,81325.46,93.0,-0.6003,0.00057,9.85217]
[1778109785254,26.46,81324.99,93.0,-0.60059,0.00057,9.85022]
[1778109790250,26.46,81324.99,93.0,-0.60059,0.00057,9.85022]
[1778109790437,26.46,81324.99,93.0,-0.60059,0.00057,9.85022]
[1778109790661,26.45,81325.68,93.0,-0.60023,0.00057,9.85264]
[1778109792303,26.45,81327.87,93.0,-0.59899,0.00057,9.8609]
[1778109796736,26.44,81328.41,93.0,-0.59869,0.00057,9.86283]
[1778109802373,26.44,81328.5,93.0,-0.59868,0.00057,9.86295]
[1778109802854,26.44,81328.5,93.0,-0.59868,0.00057,9.86295]
[1778109805085,26.43,81328.91,93.0,-0.59845,0.00057,9.86446]
[1778109809758,26.43,81329.3,93.0,-0.59824,0.00057,9.86585]
[1778109815467,26.42,81330.58,93.0,-0.59762,0.00057,9.86035]
[1778109815866,26.42,81330.58,93.0,-0.59762,0.00057,9.86035]
[1778109821511,26.42,81330.69,93.0,-0.59758,0.00057,9.86064]
[1778109826546,26.41,81333.91,93.0,-0.59574,0.00058,9.87247]
[1778109827553,26.41,81336.24,93.0,-0.59441,0.00058,9.88096]
[1778109828657,26.41,81339.07,93.0,-0.59278,0.00058,9.89112]
[1778109833754,26.41,81339.7,93.0,-0.59244,0.00058,9.89322]
[1778109834336,26.41,81339.7,93.0,-0.59244,0.00058,9.89322]
[1778109834372,26.41,81339.7,93.0,-0.59244,0.00058,9.89322]
[1778109834603,26.4,81340.27,93.0,-0.59212,0.00058,9.89521]
[1778109836381,26.4,81340.27,93.0,-0.59212,0.00058,9.89521]
[1778109842659,26.39,81340.36,93.0,-0.5921,0.00058,9.8953]
[1778109848702,26.38,81340.46,93.0,-0.59208,0.00058,9.89546]
[1778109849709,26.38,81342.97,93.0,-0.59063,0.00058,9.90427]
[1778109855751,26.37,81343.22,93.0,-0.59052,0.00058,9.90494]
[1778109860786,26.36,81342.56,93.0,-0.59094,0.00058,9.90245]
[1778109862800,26.36,81344.45,93.0,-0.58985,0.00058,9.90898]
[1778109864996,26.36,81344.24,93.0,-0.58999,0.00058,9.90818]
[1778109867881,26.36,81344.23,93.0,-0.59,0.00058,9.90811]
[1778109869885,26.35,81345.25,93.0,-0.58943,0.00058,9.91154]
[1778109870885,26.35,81344.83,93.0,-0.58968,0.00058,9.91006]
[1778109872870,26.34,81347.16,93.0,-0.58843,0.00058,9.90789]
[1778109873894,26.34,81347.16,93.0,-0.58843,0.00058,9.90789]
[1778109873910,26.34,81347.16,93.0,-0.58843,0.00058,9.90789]
[1778109874203,26.34,81347.25,93.0,-0.58838,0.00058,9.90819]
[1778109874884,26.34,81348.35,93.0,-0.58774,0.00058,9.91193]
[1778109879919,26.34,81347.64,93.0,-0.58816,0.00058,9.90947]
[1778109879970,26.34,81347.64,93.0,-0.58816,0.00058,9.90947]
[1778109880072,26.34,81347.64,93.0,-0.58816,0.00058,9.90946]
[1778109885223,26.34,81348.34,93.0,-0.58776,0.00058,9.91182]
[1778109885950,26.34,81348.04,93.0,-0.58794,0.00058,9.91078]
[1778109886051,26.34,81348.26,93.0,-0.58781,0.00058,9.91152]
[1778109888971,26.34,81348.54,93.0,-0.58765,0.00058,9.91246]
[1778109889445,26.34,81351.52,93.0,-0.58592,0.00058,9.92247]
[1778109889970,26.34,81351.52,93.0,-0.58592,0.00058,9.92247]
[1778109889989,26.34,81356.65,93.0,-0.58294,0.00058,9.93929]
[1778109895009,26.33,81357.14,93.0,-0.58267,0.00058,9.94081]
[1778109897556,26.33,81357.45,93.0,-0.58249,0.00058,9.94177]
[1778109897560,26.33,81357.45,93.0,-0.58249,0.00058,9.94177]
[1778109897657,26.33,81357.49,93.0,-0.58247,0.00058,9.94188]
[1778109903080,26.32,81359.34,93.0,-0.58142,0.00058,9.94766]
[1778109908192,26.32,81359.85,93.0,-0.58114,0.00058,9.94919]
[1778109908193,26.32,81359.85,93.0,-0.58114,0.00058,9.94919]
[1778109908640,26.32,81359.85,93.0,-0.58114,0.00058,9.94919]
[1778109909786,26.32,81362.83,93.0,-0.57941,0.00058,9.95849]
[1778109910701,26.31,81365.25,93.0,-0.578,0.00058,9.96591]
[1778109911771,26.31,81365.25,93.0,-0.578,0.00058,9.96591]
[1778109913491,26.31,81367.31,93.0,-0.5768,0.00058,9.97212]
[1778109913769,26.31,81367.31,93.0,-0.5768,0.00058,9.97212]
[1778109913775,26.31,81367.31,93.0,-0.5768,0.00058,9.97212]
[1778109913812,26.31,81367.5,93.0,-0.57669,0.00058,9.97267]
[1778109918233,26.3,81368.61,93.0,-0.57608,0.00058,9.97581]
[1778109918240,26.3,81368.61,93.0,-0.57608,0.00058,9.97581]
[1778109919297,26.3,81367.98,93.0,-0.57645,0.00058,9.97391]
[1778109919309,26.3,81367.98,93.0,-0.57645,0.00058,9.97391]
[1778109919325,26.3,81367.98,93.0,-0.57645,0.00058,9.97391]
[1778109919487,26.3,81367.98,93.0,-0.57645,0.00058,9.97391]
[1778109919723,26.3,81368.32,93.0,-0.57626,0.00058,9.97492]
[1778109920435,26.28,81358.44,93.0,-0.58207,0.00058,9.94413]
[1778109921206,26.28,81356.72,93.0,-0.58309,0.00058,9.93851]
[1778109922584,26.28,81356.72,93.0,-0.58309,0.00058,9.93851]
[1778109927470,26.26,81357.36,93.0,-0.58276,0.00058,9.94033]
[1778109927521,26.26,81357.03,93.0,-0.58296,0.00058,9.93925]
[1778109929696,26.26,81357.84,93.0,-0.58249,0.00058,9.94184]
[1778109929842,26.26,81357.29,93.0,-0.58281,0.00058,9.94005]
[1778109929982,26.26,81357.29,93.0,-0.58281,0.00058,9.94005]
[1778109938631,26.26,81356.46,93.0,-0.5834,0.00058,9.92718]
[1778109939303,26.25,81356.4,93.0,-0.58344,0.00058,9.92691]
[1778109939989,26.25,81356.4,93.0,-0.58345,0.00058,9.9269]
[1778109945814,26.25,81356.54,93.0,-0.58338,0.00058,9.92728]
[1778109956451,26.23,81356.64,93.0,-0.58336,0.00058,9.92739]
[1778109957595,26.23,81356.64,93.0,-0.58336,0.00058,9.92739]
[1778109957696,26.23,81356.64,93.0,-0.58336,0.00058,9.92738]
[1778109960489,26.23,81356.68,93.0,-0.58334,0.00058,9.92749]
[1778109960500,26.23,81356.68,93.0,-0.58334,0.00058,9.92749]
[1778109960532,26.23,81356.68,93.0,-0.58334,0.00058,9.92749]
[1778109960586,26.23,81356.68,93.0,-0.58334,0.00058,9.92749]
[1778109960690,26.23,81356.68,93.0,-0.58334,0.00058,9.92749]
[1778109960943,26.23,81356.68,93.0,-0.58335,0.00058,9.92746]
[1778109961487,26.23,81364.5,93.0,-0.57877,0.00059,9.95224]
[1778109963501,26.23,81367.91,93.0,-0.57678,0.00059,9.96262]
[1778109964786,26.23,81367.91,93.0,-0.57678,0.00059,9.96262]
[1778109967690,26.23,81368.91,93.0,-0.5762,0.00059,9.96557]
[1778109967698,26.23,81368.91,93.0,-0.5762,0.00059,9.96557]
[1778109968290,26.22,81368.81,93.0,-0.57626,0.00059,9.96525]
[1778109968400,26.22,81368.81,93.0,-0.57626,0.00059,9.96525]
[1778109968406,26.22,81368.81,93.0,-0.57626,0.00059,9.96525]
[1778109968613,26.22,81368.81,93.0,-0.57626,0.00059,9.96525]
[1778109968979,26.22,81368.81,93.0,-0.57626,0.00059,9.96525]
[1778109968987,26.22,81370.75,93.0,-0.57513,0.00059,9.971]
[1778109969292,26.22,81370.75,93.0,-0.57513,0.00059,9.971]
[1778109969295,26.22,81370.75,93.0,-0.57513,0.00059,9.971]
[1778109970264,26.22,81370.52,93.0,-0.57527,0.00059,9.9703]
[1778109972195,26.22,81371.02,93.0,-0.57498,0.00059,9.97175]
[1778109973118,26.22,81370.83,93.0,-0.57509,0.00059,9.97118]
[1778109973432,26.22,81370.83,93.0,-0.57509,0.00059,9.97118]
[1778109973495,26.22,81370.83,93.0,-0.57509,0.00059,9.97118]
[1778109973585,26.22,81370.83,93.0,-0.57509,0.00059,9.97118]
[1778109975012,26.22,81373.73,93.0,-0.5734,0.00059,9.97963]
[1778109978458,26.21,81374.08,93.0,-0.5732,0.00059,9.9806]
[1778109978568,26.21,81374.08,93.0,-0.5732,0.00059,9.9806]
[1778109978617,26.21,81376.14,93.0,-0.57199,0.00059,9.98649]
[1778109979624,26.21,81379.29,93.0,-0.57013,0.00059,9.99532]
[1778109984831,26.21,81380.34,93.0,-0.56953,0.00059,9.99817]
[1778109985941,26.21,81380.35,93.0,-0.56952,0.00059,9.99818]
[1778109986818,26.21,81380.35,93.0,-0.56952,0.00059,9.99818]
[1778109986828,26.21,81380.35,93.0,-0.56952,0.00059,9.99818]
[1778109986995,26.21,81381.2,93.0,-0.56903,0.00059,10.00049]
[1778109987819,26.21,81381.2,93.0,-0.56903,0.00059,10.00049]
[1778109987915,26.21,81384.18,93.0,-0.56727,0.00059,10.00852]
[1778109993852,26.2,81384.04,93.0,-0.56744,0.00059,9.99803]
[1778109993928,26.19,81380.63,93.0,-0.56947,0.00059,9.98873]
[1778109997751,26.19,81378.92,93.0,-0.57048,0.00059,9.98399]
[1778109999514,26.19,81380.52,93.0,-0.56954,0.00059,9.98842]
[1778109999765,26.19,81382.47,93.0,-0.56839,0.00059,9.99374]
[1778110004838,26.19,81382.24,93.0,-0.56853,0.00059,9.99309]
[1778110004867,26.19,81378.37,93.0,-0.57081,0.00059,9.98242]
[1778110006027,26.19,81378.37,93.0,-0.57081,0.00059,9.98242]
[1778110006814,26.19,81376.44,93.0,-0.57195,0.00059,9.97698]
[1778110011849,26.19,81376.32,93.0,-0.57202,0.00059,9.97664]
[1778110014966,26.19,81376.38,93.0,-0.57199,0.00059,9.9768]
[1778110014980,26.19,81376.38,93.0,-0.57199,0.00059,9.9768]
[1778110018155,26.19,81376.35,93.0,-0.57201,0.00059,9.9767]
[1778110018336,26.19,81376.35,93.0,-0.57201,0.00059,9.9767]
[1778110018769,26.19,81376.35,93.0,-0.57201,0.00059,9.9767]
[1778110018898,26.19,81373.32,93.0,-0.5738,0.00059,9.96798]
[1778110019746,26.19,81373.32,93.0,-0.5738,0.00059,9.96798]
[1778110019905,26.19,81372.88,93.0,-0.57406,0.00059,9.96669]
[1778110021455,26.19,81372.61,93.0,-0.57422,0.00059,9.96589]
[1778110021523,26.19,81372.61,93.0,-0.57422,0.00059,9.96589]
[1778110021614,26.19,81372.61,93.0,-0.57422,0.00059,9.96589]
[1778110021919,26.19,81365.82,93.0,-0.57821,0.00059,9.94554]
[1778110022908,26.19,81365.82,93.0,-0.57821,0.00059,9.94554]
[1778110022926,26.19,81360.87,93.0,-0.58112,0.00059,9.93007]
[1778110024077,26.18,81360.87,93.0,-0.58112,0.00059,9.93006]
[1778110028813,26.18,81362.3,93.0,-0.5803,0.00059,9.9345]
[1778110028969,26.18,81364.26,93.0,-0.57915,0.00059,9.94061]
[1778110029367,26.18,81364.26,93.0,-0.57915,0.00059,9.94061]
[1778110029951,26.18,81364.26,93.0,-0.57915,0.00059,9.94061]
[1778110036448,26.17,81365.47,93.0,-0.57847,0.00059,9.94421]
[1778110037025,26.17,81365.85,93.0,-0.57825,0.00059,9.94536]
[1778110041392,26.16,81365.71,93.0,-0.57835,0.00059,9.94485]
[1778110041407,26.16,81365.71,93.0,-0.57835,0.00059,9.94483]
[1778110044807,26.16,81365.71,93.0,-0.57835,0.00059,9.94483]
[1778110049969,26.16,81364.46,93.0,-0.5791,0.00059,9.94088]
[1778110049972,26.16,81364.46,93.0,-0.5791,0.00059,9.94088]
[1778110050070,26.15,81364.45,93.0,-0.57912,0.00059,9.94078]
[1778110050573,26.15,81364.45,93.0,-0.57912,0.00059,9.94078]
[1778110053515,26.15,81364.79,93.0,-0.57901,0.00059,9.93171]
[1778110053614,26.15,81364.82,93.0,-0.579,0.00059,9.93177]
[1778110055667,26.15,81364.86,93.0,-0.57897,0.00059,9.93189]
[1778110063208,26.14,81365.51,93.0,-0.57862,0.00059,9.93373]
[1778110066908,26.14,81365.51,93.0,-0.57862,0.00059,9.93373]
[1778110066908,26.13,81365.51,93.0,-0.57863,0.00059,9.93369]
[1778110075292,26.13,81365.19,93.0,-0.57884,0.00059,9.93261]
[1778110076578,26.13,81365.19,93.0,-0.57884,0.00059,9.93261]
[1778110076687,26.13,81365.19,93.0,-0.57884,0.00059,9.93261]
[1778110076922,26.13,81365.19,93.0,-0.57884,0.00059,9.93261]
[1778110078009,26.13,81370.92,93.0,-0.57546,0.00059,9.95]
[1778110078313,26.13,81375.13,93.0,-0.57297,0.00059,9.96233]
[1778110081334,26.13,81377.36,93.0,-0.57166,0.00059,9.96868]
[1778110084150,26.12,81377.63,93.0,-0.57151,0.00059,9.96942]
[1778110084260,26.12,81377.63,93.0,-0.57151,0.00059,9.96942]
[1778110084789,26.12,81377.63,93.0,-0.57151,0.00059,9.96942]
[1778110084851,26.12,81379.79,93.0,-0.57023,0.00059,9.97547]
[1778110085362,26.12,81382.2,93.0,-0.56881,0.00059,9.98212]
[1778110086369,26.12,81384.53,93.0,-0.56743,0.00059,9.98842]
[1778110088580,26.12,81384.53,93.0,-0.56743,0.00059,9.98842]
[1778110088586,26.12,81384.53,93.0,-0.56743,0.00059,9.98842]
[1778110088681,26.12,81385.66,93.0,-0.56676,0.00059,9.99143]
[1778110090714,26.12,81387.42,93.0,-0.56571,0.00059,9.99606]
[1778110096439,26.12,81391.16,93.0,-0.5635,0.00059,10.00567]
[1778110101474,26.12,81390.74,93.0,-0.56376,0.00059,10.00457]
[1778110102158,26.12,81390.74,93.0,-0.56376,0.00059,10.00457]
[1778110107516,26.11,81390.86,93.0,-0.56369,0.00059,10.00484]
[1778110109996,26.11,81390.28,93.0,-0.56404,0.00059,10.00336]
[1778110114403,26.11,81391.44,93.0,-0.56342,0.00059,9.99626]
[1778110114987,26.11,81391.44,93.0,-0.56342,0.00059,9.99626]
[1778110120410,26.11,81391.62,93.0,-0.56332,0.00059,9.99669]
[1778110120481,26.11,81391.62,93.0,-0.56332,0.00059,9.99669]
[1778110123202,26.11,81391.57,93.0,-0.56335,0.00059,9.99656]
[1778110124057,26.11,81388.61,93.0,-0.56511,0.00059,9.98897]
[1778110125004,26.11,81388.61,93.0,-0.56511,0.00059,9.98897]
[1778110125105,26.11,81385.8,93.0,-0.56678,0.00059,9.98158]
[1778110125645,26.11,81383.19,93.0,-0.56833,0.00059,9.97456]
[1778110130680,26.1,81381.22,93.0,-0.56951,0.00059,9.96912]
[1778110132744,26.1,81380.99,93.0,-0.56965,0.00059,9.96847]
[1778110134970,26.1,81380.14,93.0,-0.57016,0.00059,9.9661]
[1778110141757,26.1,81378.59,93.0,-0.57109,0.00059,9.9617]
[1778110144976,26.09,81379.23,93.0,-0.57071,0.00059,9.9635]
[1778110149879,26.09,81379.23,93.0,-0.57072,0.00059,9.96348]
[1778110156862,26.09,81379.79,93.0,-0.5704,0.00059,9.96497]
[1778110159978,26.09,81379.85,93.0,-0.57037,0.00059,9.96512]
[1778110161956,26.09,81379.85,93.0,-0.57037,0.00059,9.96512]
[1778110162027,26.08,81379.8,93.0,-0.5704,0.00059,9.96496]
[1778110167939,26.08,81379.89,93.0,-0.57036,0.00059,9.96517]
[1778110170960,26.08,81381.72,93.0,-0.56928,0.00059,9.97022]
[1778110174967,26.08,81382.72,93.0,-0.56876,0.00059,9.96286]
[1778110175031,26.08,81382.72,93.0,-0.56876,0.00059,9.96286]
[1778110175068,26.08,81382.66,93.0,-0.5688,0.00059,9.96268]
[1778110180184,26.07,81382.54,93.0,-0.56888,0.00059,9.96232]
[1778110181030,26.07,81382.65,93.0,-0.56882,0.00059,9.9626]
[1778110183044,26.07,81380.68,93.0,-0.56999,0.00059,9.95715]
[1778110189254,26.07,81380.05,93.0,-0.57037,0.00059,9.95537]
[1778110191389,26.06,81382.25,93.0,-0.56908,0.00059,9.96142]
[1778110200163,26.06,81382.44,93.0,-0.56898,0.00059,9.96185]
[1778110201143,26.06,81382.44,93.0,-0.56898,0.00059,9.96185]
[1778110202280,26.06,81383.1,93.0,-0.56859,0.0006,9.96364]
[1778110204184,26.05,81382.7,93.0,-0.56883,0.00059,9.96254]
[1778110204191,26.05,81381.1,93.0,-0.56979,0.00059,9.95812]
[1778110210233,26.05,81381.1,93.0,-0.5698,0.00059,9.95807]
[1778110210369,26.05,81381.1,93.0,-0.5698,0.00059,9.95807]
[1778110210412,26.05,81381.1,93.0,-0.5698,0.00059,9.95806]
[1778110211611,26.05,81381.1,93.0,-0.5698,0.00059,9.95806]
[1778110212223,26.05,81381.1,93.0,-0.5698,0.00059,9.95806]
[1778110212247,26.05,81384.52,93.0,-0.56777,0.0006,9.96741]
[1778110213254,26.05,81390.29,93.0,-0.56433,0.0006,9.98261]
[1778110218290,26.04,81390.64,93.0,-0.56413,0.0006,9.98346]
[1778110223326,26.04,81390.85,93.0,-0.56402,0.0006,9.98395]
[1778110228361,26.03,81390.35,93.0,-0.56434,0.0006,9.9826]
[1778110229937,26.03,81390.35,93.0,-0.56434,0.0006,9.9826]
[1778110229983,26.03,81390.35,93.0,-0.56434,0.0006,9.9826]
[1778110231142,26.03,81390.35,93.0,-0.56434,0.0006,9.98259]
[1778110231225,26.03,81385.88,93.0,-0.56708,0.0006,9.96078]
[1778110233624,26.03,81385.1,93.0,-0.56755,0.0006,9.95867]
[1778110233731,26.03,81385.1,93.0,-0.56755,0.0006,9.95867]
[1778110233832,26.03,81384.69,93.0,-0.56779,0.0006,9.95755]
[1778110236419,26.03,81387.08,93.0,-0.56637,0.0006,9.96392]
[1778110238758,26.02,81386.84,93.0,-0.56652,0.0006,9.96328]
[1778110239290,26.02,81386.84,93.0,-0.56652,0.0006,9.96327]
[1778110239992,26.02,81386.84,93.0,-0.56652,0.0006,9.96327]
[1778110240447,26.02,81389.45,93.0,-0.56496,0.0006,9.97011]
[1778110242229,26.02,81389.45,93.0,-0.56496,0.0006,9.97011]
[1778110242551,26.02,81390.35,93.0,-0.56443,0.0006,9.97243]
[1778110242975,26.02,81390.11,93.0,-0.56457,0.0006,9.9718]
[1778110244475,26.02,81392.7,93.0,-0.56303,0.0006,9.97841]
[1778110250518,26.02,81393.96,93.0,-0.56228,0.0006,9.98155]
[1778110257250,26.02,81394.73,93.0,-0.56182,0.0006,9.98346]
[1778110257567,26.02,81392.27,93.0,-0.56329,0.0006,9.97728]
[1778110258314,26.02,81392.27,93.0,-0.56329,0.0006,9.97728]
[1778110259098,26.02,81392.27,93.0,-0.56329,0.0006,9.97728]
[1778110259199,26.02,81389.94,93.0,-0.56469,0.0006,9.9713]
[1778110259581,26.01,81387.57,93.0,-0.56611,0.0006,9.96509]
[1778110260939,26.01,81387.57,93.0,-0.56611,0.0006,9.96509]
[1778110261040,26.01,81387.21,93.0,-0.56633,0.0006,9.96413]
[1778110261595,26.01,81380.27,93.0,-0.57047,0.0006,9.9452]
[1778110263289,26.01,81377.04,93.0,-0.5724,0.0006,9.93602]
[1778110265055,26.01,81377.56,93.0,-0.57209,0.0006,9.9375]
[1778110270015,26.01,81377.4,93.0,-0.57219,0.0006,9.93701]
[1778110271086,26.01,81377.47,93.0,-0.57216,0.0006,9.93718]
[1778110271212,26.01,81377.47,93.0,-0.57216,0.0006,9.93718]
[1778110271291,26.01,81379.7,93.0,-0.57083,0.0006,9.94351]
[1778110276701,26.0,81378.41,93.0,-0.5716,0.0006,9.93985]
[1778110279995,26.0,81378.41,93.0,-0.5716,0.0006,9.93985]
[1778110280096,26.0,81378.41,93.0,-0.5716,0.0006,9.93985]
[1778110282458,26.0,81378.44,93.0,-0.57158,0.0006,9.93994]
[1778110282743,26.0,81378.78,93.0,-0.57138,0.0006,9.9409]
[1778110284793,26.0,81378.86,93.0,-0.57133,0.0006,9.94113]
[1778110284808,26.0,81378.86,93.0,-0.57133,0.0006,9.94113]
[1778110284852,26.0,81378.86,93.0,-0.57133,0.0006,9.94113]
[1778110288512,26.0,81378.86,93.0,-0.57133,0.0006,9.94113]
[1778110289159,26.0,81378.86,93.0,-0.57133,0.0006,9.94113]
[1778110289191,26.0,81378.86,93.0,-0.57133,0.0006,9.94113]
[1778110289228,26.0,81378.86,93.0,-0.57133,0.0006,9.94113]
[1778110289260,26.0,81378.74,93.0,-0.5714,0.0006,9.94078]
[1778110289386,26.0,81378.74,93.0,-0.5714,0.0006,9.94078]
[1778110290207,26.0,81370.93,93.0,-0.57606,0.00059,9.91792]
[1778110290858,26.0,81370.93,93.0,-0.57606,0.00059,9.91792]
[1778110290861,26.0,81370.93,93.0,-0.57606,0.00059,9.91792]
[1778110290965,26.0,81370.93,93.0,-0.57606,0.00059,9.91792]
[1778110290971,26.0,81370.93,93.0,-0.57606,0.00059,9.91792]
[1778110291062,26.0,81366.5,93.0,-0.57877,0.00059,9.89423]
[1778110291806,26.0,81360.08,93.0,-0.58259,0.00059,9.87378]
[1778110292980,26.0,81360.08,93.0,-0.58259,0.00059,9.87378]
[1778110294381,26.0,81359.19,93.0,-0.58312,0.00059,9.87085]
[1778110299863,26.0,81357.26,93.0,-0.58428,0.00059,9.86441]
[1778110302185,25.99,81357.28,93.0,-0.58427,0.00059,9.86447]
[1778110302221,25.99,81357.27,93.0,-0.58428,0.00059,9.86443]
[1778110307922,25.99,81356.5,93.0,-0.58475,0.00059,9.86179]
[1778110308184,25.99,81356.5,93.0,-0.58475,0.00059,9.86179]
[1778110308273,25.99,81356.5,93.0,-0.58475,0.00059,9.86179]
[1778110308258,25.99,81356.0,93.0,-0.58505,0.00059,9.86011]
[1778110308455,25.99,81356.0,93.0,-0.58505,0.00059,9.86011]
[1778110308975,25.99,81342.75,93.0,-0.5929,0.00059,9.81388]
[1778110309933,25.99,81339.33,93.0,-0.59492,0.00059,9.80132]
[1778110312484,25.99,81339.17,93.0,-0.59502,0.00059,9.8007]
[1778110312566,25.99,81339.17,93.0,-0.59502,0.00059,9.80068]
[1778110317989,25.98,81338.16,93.0,-0.59563,0.00059,9.79687]
[1778110321044,25.98,81338.49,93.0,-0.59543,0.00059,9.79807]
[1778110322019,25.98,81341.56,93.0,-0.59363,0.00059,9.80936]
[1778110324743,25.98,81341.11,93.0,-0.5939,0.00059,9.80767]
[1778110325040,25.98,81341.07,93.0,-0.59393,0.00059,9.80751]
[1778110327924,25.98,81341.71,93.0,-0.59356,0.00059,9.80981]
[1778110329119,25.97,81343.11,93.0,-0.59273,0.00059,9.81489]
[1778110329229,25.97,81343.11,93.0,-0.59273,0.00059,9.81489]
[1778110329273,25.97,81348.63,93.0,-0.58947,0.00059,9.83456]
[1778110330930,25.97,81349.1,93.0,-0.5892,0.00059,9.83618]
[1778110331156,25.97,81349.1,93.0,-0.5892,0.00059,9.83616]
[1778110331647,25.97,81349.1,93.0,-0.5892,0.00059,9.83616]
[1778110331988,25.97,81349.1,93.0,-0.5892,0.00059,9.83616]
[1778110332338,25.97,81355.0,93.0,-0.58571,0.00059,9.85639]
[1778110333097,25.97,81362.42,93.0,-0.58131,0.00059,9.88079]
[1778110334334,25.97,81362.42,93.0,-0.58131,0.00059,9.88079]
[1778110335160,25.97,81362.36,93.0,-0.58134,0.00059,9.88058]
[1778110337373,25.96,81368.23,93.0,-0.57786,0.0006,9.89899]
[1778110338132,25.96,81370.03,93.0,-0.57679,0.0006,9.90448]
[1778110338722,25.96,81370.03,93.0,-0.57679,0.0006,9.90448]
[1778110338830,25.96,81370.03,93.0,-0.57679,0.0006,9.90448]
[1778110339139,25.96,81369.86,93.0,-0.5769,0.0006,9.90394]
[1778110345181,25.96,81370.99,93.0,-0.57624,0.0006,9.90728]
[1778110349997,25.95,81370.81,93.0,-0.57636,0.0006,9.9067]
[1778110355251,25.95,81370.17,93.0,-0.57683,0.0006,9.89457]
[1778110355408,25.95,81370.17,93.0,-0.57683,0.0006,9.89457]
[1778110355423,25.95,81370.17,93.0,-0.57683,0.0006,9.89457]
[1778110355509,25.95,81370.17,93.0,-0.57683,0.0006,9.89457]
[1778110356258,25.95,81372.53,93.0,-0.57542,0.0006,9.90169]
[1778110357265,25.95,81374.33,93.0,-0.57435,0.0006,9.90704]
[1778110362300,25.95,81374.84,93.0,-0.57404,0.0006,9.90853]
[1778110365669,25.95,81374.47,93.0,-0.57427,0.0006,9.90744]
[1778110371363,25.95,81374.38,93.0,-0.57432,0.0006,9.90716]
[1778110376398,25.95,81373.13,93.0,-0.57507,0.0006,9.90344]
[1778110379419,25.95,81375.4,93.0,-0.57371,0.0006,9.91015]
[1778110384455,25.94,81373.54,93.0,-0.57483,0.0006,9.90465]
[1778110388797,25.94,81374.09,93.0,-0.5745,0.0006,9.90627]
[1778110389323,25.94,81374.09,93.0,-0.5745,0.0006,9.90627]
[1778110390004,25.94,81374.07,93.0,-0.57451,0.0006,9.90621]
[1778110390051,25.94,81378.11,93.0,-0.5721,0.0006,9.91799]
[1778110391351,25.94,81378.11,93.0,-0.5721,0.0006,9.91799]
[1778110391406,25.94,81380.34,93.0,-0.57076,0.0006,9.92433]
[1778110391462,25.94,81380.34,93.0,-0.57076,0.0006,9.92433]
[1778110391505,25.94,81381.34,93.0,-0.57017,0.0006,9.92714]
[1778110394818,25.94,81382.31,93.0,-0.56959,0.0006,9.92982]
[1778110394888,25.94,81382.34,93.0,-0.56958,0.0006,9.92988]
[1778110398229,25.94,81382.88,93.0,-0.56925,0.0006,9.93137]
[1778110398255,25.94,81382.67,93.0,-0.56938,0.0006,9.93077]
[1778110401295,25.94,81382.88,93.0,-0.56926,0.0006,9.93133]
[1778110403424,25.93,81384.03,93.0,-0.56858,0.0006,9.93447]
[1778110410655,25.93,81382.57,93.0,-0.56947,0.0006,9.93039]
[1778110414814,25.92,81384.63,93.0,-0.56832,0.0006,9.92589]
[1778110420009,25.92,81384.8,93.0,-0.56822,0.0006,9.92631]
[1778110420709,25.92,81386.96,93.0,-0.56693,0.0006,9.93215]
[1778110422698,25.92,81386.96,93.0,-0.56693,0.0006,9.93215]
[1778110422723,25.92,81387.18,93.0,-0.5668,0.0006,9.93273]
[1778110427758,25.92,81386.77,93.0,-0.56704,0.0006,9.93163]
[1778110430049,25.92,81387.62,93.0,-0.56653,0.0006,9.9339]
[1778110430150,25.92,81387.65,93.0,-0.56651,0.0006,9.93398]
[1778110435211,25.92,81387.96,93.0,-0.56633,0.0006,9.93481]
[1778110435316,25.92,81387.96,93.0,-0.56633,0.0006,9.93481]
[1778110435814,25.92,81386.02,93.0,-0.56749,0.0006,9.92962]
[1778110441856,25.92,81386.27,93.0,-0.56735,0.0006,9.93026]
[1778110444012,25.92,81386.99,93.0,-0.56692,0.0006,9.93219]
[1778110444182,25.92,81386.99,93.0,-0.56692,0.0006,9.93219]
[1778110447086,25.92,81386.53,93.0,-0.56718,0.0006,9.93099]
[1778110447168,25.92,81386.76,93.0,-0.56704,0.0006,9.93163]
[1778110448030,25.92,81388.52,93.0,-0.56598,0.0006,9.93632]
[1778110449128,25.92,81388.52,93.0,-0.56598,0.0006,9.93632]
[1778110449986,25.92,81388.24,93.0,-0.56615,0.0006,9.93558]
[1778110453188,25.92,81389.56,93.0,-0.56536,0.0006,9.93906]
[1778110453228,25.92,81389.63,93.0,-0.56532,0.0006,9.93925]
[1778110454092,25.92,81389.63,93.0,-0.56532,0.0006,9.93925]
[1778110454154,25.92,81389.63,93.0,-0.56532,0.0006,9.93925]
[1778110454203,25.92,81389.63,93.0,-0.56532,0.0006,9.93925]
[1778110454280,25.92,81389.63,93.0,-0.56532,0.0006,9.93925]
[1778110454300,25.92,81389.63,93.0,-0.56532,0.0006,9.93925]
[1778110454428,25.92,81389.63,93.0,-0.56532,0.0006,9.93925]
[1778110454947,25.92,81394.35,93.0,-0.56248,0.0006,9.95136]
[1778110455871,25.92,81394.35,93.0,-0.56248,0.0006,9.95136]
[1778110456430,25.92,81394.35,93.0,-0.56248,0.0006,9.95136]
[1778110461411,25.92,81396.94,93.0,-0.56092,0.0006,9.95778]
[1778110461430,25.92,81396.94,93.0,-0.56092,0.0006,9.95778]
[1778110461504,25.92,81396.94,93.0,-0.56092,0.0006,9.95778]
[1778110461509,25.92,81396.94,93.0,-0.56092,0.0006,9.95778]
[1778110461478,25.92,81397.78,93.0,-0.56041,0.0006,9.95983]
[1778110461997,25.92,81403.65,93.0,-0.55688,0.0006,9.97373]
[1778110463132,25.92,81403.65,93.0,-0.55688,0.0006,9.97373]
[1778110463175,25.92,81406.29,93.0,-0.55528,0.0006,9.97973]
[1778110473043,25.92,81405.21,93.0,-0.55594,0.0006,9.97727]
[1778110475040,25.91,81405.24,93.0,-0.556,0.0006,9.96722]
[1778110475311,25.91,81398.01,93.0,-0.56037,0.0006,9.9502]
[1778110476098,25.91,81391.43,93.0,-0.56433,0.0006,9.93368]
[1778110476529,25.91,81391.43,93.0,-0.56433,0.0006,9.93368]
[1778110478225,25.91,81390.09,93.0,-0.56514,0.0006,9.9302]
[1778110478804,25.91,81390.09,93.0,-0.56514,0.0006,9.9302]
[1778110484154,25.91,81391.86,93.0,-0.56408,0.0006,9.93477]
[1778110489189,25.91,81392.85,93.0,-0.56349,0.0006,9.9373]
[1778110494224,25.91,81392.58,93.0,-0.56365,0.0006,9.93662]
[1778110500326,25.91,81392.58,93.0,-0.56365,0.0006,9.93662]
[1778110500401,25.91,81392.58,93.0,-0.56365,0.0006,9.93662]
[1778110500458,25.91,81392.58,93.0,-0.56365,0.0006,9.93662]
[1778110500537,25.91,81392.58,93.0,-0.56365,0.0006,9.93662]
[1778110500838,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110500913,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110500916,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110500935,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110500942,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110500967,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110500986,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110501008,25.91,81392.02,93.0,-0.56398,0.0006,9.9352]
[1778110501273,25.91,81376.96,93.0,-0.57304,0.0006,9.89394]
[1778110501766,25.91,81376.96,93.0,-0.57304,0.0006,9.89394]
[1778110502283,25.91,81366.87,93.0,-0.57908,0.0006,9.86345]
[1778110503290,25.91,81364.21,93.0,-0.58067,0.0006,9.85505]
[1778110504297,25.91,81362.43,93.0,-0.58173,0.0006,9.84935]
[1778110504815,25.91,81362.43,93.0,-0.58173,0.0006,9.84935]
[1778110505413,25.91,81360.27,93.0,-0.58302,0.0006,9.84232]
[1778110506312,25.91,81357.29,93.0,-0.58481,0.0006,9.83244]
[1778110508016,25.91,81356.22,93.0,-0.58545,0.0006,9.82884]
[1778110508326,25.91,81359.01,93.0,-0.58378,0.0006,9.83814]
[1778110512354,25.91,81356.72,93.0,-0.58516,0.0006,9.83046]
[1778110517389,25.9,81356.69,93.0,-0.58519,0.0006,9.83031]
[1778110519403,25.9,81354.4,93.0,-0.58656,0.0006,9.82254]
[1778110525521,25.9,81355.58,93.0,-0.58586,0.0006,9.82653]
[1778110526827,25.9,81355.26,93.0,-0.58605,0.0006,9.82542]
[1778110530613,25.9,81353.29,93.0,-0.58723,0.0006,9.81864]
[1778110531502,25.9,81353.29,93.0,-0.58723,0.0006,9.81864]
[1778110531544,25.9,81358.81,93.0,-0.58403,0.0006,9.82706]
[1778110532494,25.9,81361.45,93.0,-0.58245,0.0006,9.83572]
[1778110533287,25.9,81361.45,93.0,-0.58245,0.0006,9.83572]
[1778110533735,25.89,81361.48,93.0,-0.58244,0.0006,9.83581]
[1778110534509,25.89,81363.96,93.0,-0.58095,0.0006,9.84381]
[1778110535341,25.89,81363.96,93.0,-0.58095,0.0006,9.84381]
[1778110538537,25.89,81367.37,93.0,-0.57893,0.0006,9.85453]
[1778110539544,25.89,81369.22,93.0,-0.57782,0.0006,9.86026]
[1778110541558,25.89,81367.55,93.0,-0.57883,0.0006,9.85503]
[1778110542565,25.88,81364.77,93.0,-0.5805,0.0006,9.84623]
[1778110543554,25.88,81364.77,93.0,-0.5805,0.0006,9.84623]
[1778110543572,25.88,81363.57,93.0,-0.58122,0.0006,9.84237]
[1778110543771,25.88,81363.57,93.0,-0.58122,0.0006,9.84237]
[1778110544579,25.88,81365.5,93.0,-0.58007,0.0006,9.84852]
[1778110544953,25.88,81365.5,93.0,-0.58007,0.0006,9.84852]
[1778110549876,25.88,81365.99,93.0,-0.57979,0.0006,9.84999]
[1778110552636,25.87,81362.97,93.0,-0.58161,0.0006,9.8403]
[1778110557671,25.87,81363.74,93.0,-0.58116,0.0006,9.84274]
[1778110560105,25.87,81362.99,93.0,-0.58161,0.0006,9.84031]
[1778110560123,25.87,81365.51,93.0,-0.5801,0.0006,9.84837]
[1778110561975,25.87,81365.78,93.0,-0.57994,0.0006,9.84922]
[1778110562076,25.87,81365.73,93.0,-0.57997,0.0006,9.84905]
[1778110567745,25.87,81365.19,93.0,-0.58031,0.0006,9.84729]
[1778110567846,25.87,81365.06,93.0,-0.58038,0.0006,9.84686]
[1778110569963,25.87,81365.99,93.0,-0.57983,0.0006,9.84981]
[1778110574195,25.86,81365.38,93.0,-0.5802,0.0006,9.84785]
[1778110576389,25.86,81365.35,93.0,-0.58022,0.0006,9.84773]
[1778110576489,25.86,81361.01,93.0,-0.58283,0.0006,9.8337]
[1778110580760,25.86,81360.5,93.0,-0.58313,0.0006,9.83202]
[1778110580834,25.86,81360.16,93.0,-0.58334,0.0006,9.83089]
[1778110582001,25.86,81360.16,93.0,-0.58334,0.0006,9.83089]
[1778110582848,25.86,81353.15,93.0,-0.58754,0.0006,9.80723]
[1778110587883,25.86,81352.56,93.0,-0.58789,0.0006,9.80517]
[1778110590904,25.86,81354.18,93.0,-0.58692,0.0006,9.81074]
[1778110592487,25.86,81354.18,93.0,-0.58692,0.0006,9.81074]
[1778110592918,25.86,81356.27,93.0,-0.58577,0.0006,9.80762]
[1778110593925,25.86,81358.04,93.0,-0.58471,0.0006,9.81357]
[1778110596946,25.85,81356.29,93.0,-0.58576,0.0006,9.80765]
[1778110603633,25.85,81356.43,93.0,-0.58569,0.0006,9.80808]
[1778110611044,25.85,81356.91,93.0,-0.58542,0.0006,9.80959]
[1778110616079,25.84,81357.53,93.0,-0.58505,0.0006,9.81164]
[1778110622122,25.84,81356.8,93.0,-0.5855,0.0006,9.80915]
[1778110625489,25.84,81356.92,93.0,-0.58543,0.0006,9.80954]
[1778110625498,25.84,81356.92,93.0,-0.58543,0.0006,9.80954]
[1778110625502,25.84,81356.92,93.0,-0.58543,0.0006,9.80954]
[1778110625518,25.84,81356.92,93.0,-0.58543,0.0006,9.80954]
[1778110625562,25.84,81356.92,93.0,-0.58543,0.0006,9.80954]
[1778110625579,25.84,81356.79,93.0,-0.58551,0.0006,9.80909]
[1778110625751,25.84,81356.79,93.0,-0.58551,0.0006,9.80909]
[1778110626149,25.84,81351.44,93.0,-0.58871,0.0006,9.79069]
[1778110628163,25.84,81348.85,93.0,-0.59027,0.0006,9.78154]
[1778110633198,25.84,81347.76,93.0,-0.59092,0.0006,9.77761]
[1778110638621,25.84,81348.68,93.0,-0.59038,0.0006,9.78086]
[1778110639240,25.83,81346.64,93.0,-0.5916,0.0006,9.77353]
[1778110639815,25.83,81346.64,93.0,-0.5916,0.0006,9.77353]
[1778110639925,25.83,81346.64,93.0,-0.5916,0.0006,9.77353]
[1778110640400,25.83,81346.64,93.0,-0.5916,0.0006,9.77353]
[1778110640486,25.83,81344.52,93.0,-0.59287,0.0006,9.76581]
[1778110643268,25.83,81342.91,93.0,-0.59385,0.0006,9.75984]
[1778110646456,25.83,81342.96,93.0,-0.59382,0.0006,9.75998]
[1778110647301,25.83,81342.96,93.0,-0.59383,0.0006,9.75995]
[1778110647401,25.83,81342.96,93.0,-0.59383,0.0006,9.75995]
[1778110647419,25.83,81342.31,93.0,-0.59422,0.0006,9.75753]
[1778110648515,25.82,81337.88,93.0,-0.59687,0.0006,9.74089]
[1778110648702,25.82,81337.88,93.0,-0.59687,0.0006,9.74089]
[1778110649311,25.82,81335.53,93.0,-0.59827,0.0006,9.7319]
[1778110652429,25.82,81334.53,93.0,-0.59897,0.0006,9.7177]
[1778110652650,25.82,81334.53,93.0,-0.59897,0.0006,9.7177]
[1778110652514,25.82,81334.53,93.0,-0.59897,0.0006,9.71767]
[1778110654346,25.82,81336.21,93.0,-0.59798,0.0006,9.72411]
[1778110654991,25.82,81336.21,93.0,-0.59798,0.0006,9.72411]
[1778110655021,25.82,81336.21,93.0,-0.59798,0.0006,9.72408]
[1778110658436,25.82,81336.21,93.0,-0.59798,0.0006,9.72408]
[1778110658534,25.82,81336.21,93.0,-0.59799,0.0006,9.72401]
[1778110658807,25.82,81336.21,93.0,-0.59799,0.0006,9.72401]
[1778110660015,25.81,81336.21,93.0,-0.598,0.0006,9.72399]
[1778110660530,25.81,81336.21,93.0,-0.598,0.0006,9.72399]
[1778110661396,25.81,81343.61,93.0,-0.59359,0.0006,9.75176]
[1778110662403,25.81,81345.24,93.0,-0.59262,0.0006,9.7577]
[1778110662722,25.81,81345.24,93.0,-0.59262,0.0006,9.7577]
[1778110663141,25.81,81345.24,93.0,-0.59262,0.0006,9.7577]
[1778110664794,25.81,81346.13,93.0,-0.59209,0.0006,9.76089]
[1778110664876,25.81,81346.13,93.0,-0.59209,0.0006,9.76089]
[1778110664946,25.81,81346.13,93.0,-0.59209,0.0006,9.76089]
[1778110665424,25.81,81345.92,93.0,-0.59222,0.0006,9.7601]
[1778110665894,25.81,81345.92,93.0,-0.59222,0.0006,9.7601]
[1778110666784,25.81,81345.9,93.0,-0.59224,0.0006,9.76]
[1778110667903,25.81,81345.38,93.0,-0.59255,0.0006,9.75809]
[1778110670554,25.8,81345.63,93.0,-0.59241,0.0006,9.75896]
[1778110670655,25.8,81343.3,93.0,-0.59381,0.0006,9.75041]
[1778110672475,25.8,81340.71,93.0,-0.59536,0.0006,9.74076]
[1778110673482,25.8,81337.49,93.0,-0.59729,0.0006,9.72858]
[1778110673922,25.8,81337.49,93.0,-0.59729,0.0006,9.72858]
[1778110674489,25.8,81338.29,93.0,-0.59681,0.0006,9.73162]
[1778110678517,25.8,81335.28,93.0,-0.59861,0.0006,9.72007]
[1778110682655,25.8,81335.51,93.0,-0.59848,0.0006,9.7209]
[1778110683552,25.8,81336.2,93.0,-0.59807,0.0006,9.72352]
[1778110683955,25.8,81336.2,93.0,-0.59807,0.0006,9.72352]
[1778110685021,25.8,81336.16,93.0,-0.5981,0.0006,9.72335]
[1778110685028,25.8,81336.16,93.0,-0.5981,0.0006,9.72335]
[1778110685566,25.8,81336.04,93.0,-0.59818,0.0006,9.72286]
[1778110686155,25.8,81336.04,93.0,-0.59818,0.0006,9.72286]
[1778110686158,25.8,81336.04,93.0,-0.59818,0.0006,9.72286]
[1778110686209,25.8,81336.04,93.0,-0.59818,0.0006,9.72286]
[1778110686266,25.8,81336.04,93.0,-0.59818,0.0006,9.72286]
[1778110686428,25.8,81336.04,93.0,-0.59818,0.0006,9.72286]
[1778110686573,25.79,81329.17,93.0,-0.60227,0.0006,9.6959]
[1778110687288,25.79,81329.17,93.0,-0.60227,0.0006,9.6959]
[1778110687580,25.79,81321.26,93.0,-0.60697,0.00059,9.66359]
[1778110688587,25.79,81317.96,93.0,-0.60893,0.00059,9.64972]
[1778110690018,25.79,81318.01,93.0,-0.6089,0.00059,9.64993]
[1778110691104,25.79,81317.94,93.0,-0.60895,0.00059,9.64963]
[1778110691158,25.79,81317.94,93.0,-0.60895,0.00059,9.64963]
[1778110691609,25.79,81325.15,93.0,-0.60467,0.00059,9.67962]
[1778110692868,25.79,81326.07,93.0,-0.60412,0.00059,9.68335]
[1778110695122,25.79,81326.2,93.0,-0.60405,0.00059,9.68383]
[1778110700672,25.79,81326.77,93.0,-0.60373,0.00059,9.68607]
[1778110703200,25.79,81326.02,93.0,-0.60418,0.00059,9.68298]
[1778110703232,25.79,81326.02,93.0,-0.60418,0.00059,9.68298]
[1778110703693,25.79,81331.51,93.0,-0.60092,0.0006,9.70496]
[1778110704700,25.79,81335.96,93.0,-0.59826,0.0006,9.72232]
[1778110705013,25.79,81335.96,93.0,-0.59826,0.0006,9.72232]
[1778110707109,25.78,81335.54,93.0,-0.59851,0.0006,9.72069]
[1778110707721,25.78,81335.43,93.0,-0.59858,0.0006,9.72026]
[1778110709465,25.78,81335.66,93.0,-0.59844,0.0006,9.72115]
[1778110715031,25.78,81335.5,93.0,-0.59864,0.0006,9.71021]
[1778110716222,25.78,81335.14,93.0,-0.59885,0.0006,9.70881]
[1778110716614,25.78,81335.14,93.0,-0.59885,0.0006,9.70881]
[1778110716621,25.78,81335.31,93.0,-0.59875,0.0006,9.70947]
[1778110719278,25.78,81335.08,93.0,-0.59889,0.0006,9.70858]
[1778110719471,25.78,81335.08,93.0,-0.59889,0.0006,9.70858]
[1778110720149,25.78,81337.84,93.0,-0.59724,0.0006,9.71919]
[1778110720815,25.78,81339.66,93.0,-0.59615,0.0006,9.7261]
[1778110726857,25.78,81339.05,93.0,-0.59653,0.0006,9.72374]
[1778110731892,25.78,81338.85,93.0,-0.59665,0.0006,9.72295]
[1778110738941,25.78,81339.18,93.0,-0.59647,0.0006,9.72413]
[1778110745710,25.78,81339.38,93.0,-0.59635,0.0006,9.72487]
[1778110748739,25.77,81338.87,93.0,-0.59666,0.0006,9.72289]
[1778110748869,25.77,81338.87,93.0,-0.59666,0.0006,9.72289]
[1778110749755,25.77,81345.12,93.0,-0.59292,0.0006,9.74617]
[1778110750128,25.77,81345.12,93.0,-0.59292,0.0006,9.74617]
[1778110750543,25.77,81345.12,93.0,-0.59292,0.0006,9.74617]
[1778110750562,25.77,81345.12,93.0,-0.59292,0.0006,9.74617]
[1778110750766,25.77,81349.93,93.0,-0.59003,0.0006,9.76352]
[1778110751155,25.77,81349.93,93.0,-0.59003,0.0006,9.76352]
[1778110751468,25.77,81349.39,93.0,-0.59036,0.0006,9.76158]
[1778110752033,25.77,81344.71,93.0,-0.59317,0.0006,9.74462]
[1778110753156,25.77,81344.71,93.0,-0.59317,0.0006,9.74462]
[1778110753226,25.77,81342.64,93.0,-0.59442,0.0006,9.73697]
[1778110757451,25.77,81343.3,93.0,-0.59403,0.0006,9.73938]
[1778110758180,25.77,81343.3,93.0,-0.59403,0.0006,9.73937]
[1778110758279,25.77,81342.26,93.0,-0.59466,0.0006,9.73549]
[1778110759174,25.77,81342.26,93.0,-0.59466,0.0006,9.73549]
[1778110759883,25.77,81340.87,93.0,-0.59549,0.0006,9.73029]
[1778110760698,25.77,81340.87,93.0,-0.59549,0.0006,9.73029]
[1778110765005,25.77,81340.8,93.0,-0.59554,0.0006,9.72998]
[1778110766792,25.77,81340.8,93.0,-0.59554,0.0006,9.72998]
[1778110767138,25.77,81340.81,93.0,-0.59553,0.0006,9.73001]
[1778110768800,25.77,81340.81,93.0,-0.59553,0.0006,9.73001]
[1778110774187,25.76,81340.02,93.0,-0.59611,0.0006,9.71669]
[1778110777500,25.76,81338.5,93.0,-0.59702,0.0006,9.71091]
[1778110786271,25.76,81338.63,93.0,-0.59695,0.0006,9.7114]
[1778110789983,25.76,81338.55,93.0,-0.59699,0.0006,9.71109]
[1778110793192,25.76,81338.64,93.0,-0.59694,0.0006,9.71143]
[1778110794280,25.76,81338.36,93.0,-0.59711,0.0006,9.71037]
[1778110794282,25.76,81338.36,93.0,-0.59711,0.0006,9.71037]
[1778110794512,25.76,81338.36,93.0,-0.59711,0.0006,9.71037]
[1778110794534,25.76,81331.22,93.0,-0.60138,0.0006,9.68257]
[1778110796281,25.76,81330.25,93.0,-0.60196,0.0006,9.67872]
[1778110802388,25.76,81330.72,93.0,-0.60169,0.0006,9.68053]
[1778110804399,25.76,81328.95,93.0,-0.60275,0.0006,9.67342]
[1778110809434,25.76,81328.38,93.0,-0.6031,0.0006,9.67103]
[1778110815030,25.75,81328.29,93.0,-0.60317,0.0006,9.67059]
[1778110816483,25.75,81324.72,93.0,-0.60531,0.0006,9.65599]
[1778110818669,25.75,81324.58,93.0,-0.60539,0.0006,9.65541]
[1778110818770,25.75,81323.02,93.0,-0.60632,0.0006,9.64895]
[1778110819862,25.75,81323.02,93.0,-0.60632,0.0006,9.64895]
[1778110820247,25.75,81323.01,93.0,-0.60633,0.0006,9.64889]
[1778110821630,25.75,81322.01,93.0,-0.60693,0.0006,9.64471]
[1778110821688,25.75,81320.89,93.0,-0.6076,0.0006,9.64002]
[1778110822525,25.75,81318.86,93.0,-0.60881,0.00059,9.63145]
[1778110823824,25.75,81318.86,93.0,-0.60881,0.00059,9.63145]
[1778110823831,25.75,81317.78,93.0,-0.60945,0.00059,9.62685]
[1778110824374,25.75,81317.78,93.0,-0.60945,0.00059,9.62685]
[1778110827682,25.75,81316.94,93.0,-0.60995,0.00059,9.62325]
[1778110830007,25.75,81317.37,93.0,-0.6097,0.00059,9.62508]
[1778110834012,25.75,81316.92,93.0,-0.61008,0.00059,9.61275]
[1778110839446,25.75,81316.92,93.0,-0.61008,0.00059,9.61275]
[1778110844504,25.75,81317.9,93.0,-0.6095,0.00059,9.61691]
[1778110844569,25.75,81317.9,93.0,-0.6095,0.0006,9.6169]
[1778110846921,25.74,81317.7,93.0,-0.60962,0.00059,9.61603]
[1778110847700,25.74,81323.57,93.0,-0.60612,0.0006,9.64071]
[1778110850064,25.74,81325.0,93.0,-0.60528,0.0006,9.64658]
[1778110850715,25.74,81325.0,93.0,-0.60528,0.0006,9.64658]
[1778110850740,25.74,81325.0,93.0,-0.60528,0.0006,9.64658]
[1778110850816,25.74,81328.07,93.0,-0.60345,0.0006,9.65908]
[1778110852735,25.74,81332.43,93.0,-0.60084,0.0006,9.67649]
[1778110854043,25.74,81333.95,93.0,-0.59993,0.0006,9.68246]
[1778110854153,25.74,81333.95,93.0,-0.59993,0.0006,9.68246]
[1778110854749,25.74,81332.82,93.0,-0.60061,0.0006,9.67801]
[1778110854922,25.74,81332.82,93.0,-0.60061,0.0006,9.67801]
[1778110855806,25.74,81332.84,93.0,-0.6006,0.0006,9.67808]
[1778110860841,25.74,81331.86,93.0,-0.6012,0.0006,9.67415]
[1778110862542,25.74,81331.32,93.0,-0.60152,0.0006,9.672]
[1778110862559,25.74,81331.32,93.0,-0.60152,0.0006,9.672]
[1778110866883,25.74,81329.51,93.0,-0.60261,0.0006,9.66471]
[1778110871918,25.73,81330.95,93.0,-0.60177,0.0006,9.67036]
[1778110876573,25.73,81332.95,93.0,-0.60059,0.0006,9.67816]
[1778110879552,25.73,81333.32,93.0,-0.60037,0.0006,9.6796]
[1778110880064,25.72,81332.59,93.0,-0.60082,0.0006,9.67666]
[1778110881245,25.72,81332.71,93.0,-0.60075,0.0006,9.6771]
[1778110881293,25.72,81332.69,93.0,-0.60077,0.0006,9.677]
[1778110888940,25.72,81332.69,93.0,-0.60078,0.0006,9.67691]
[1778110889986,25.71,81332.69,93.0,-0.6008,0.0006,9.67681]
[1778110890020,25.71,81332.69,93.0,-0.6008,0.0006,9.67678]
[1778110893347,25.71,81332.69,93.0,-0.60091,0.0006,9.6664]
[1778110893715,25.71,81332.69,93.0,-0.60091,0.0006,9.6664]
[1778110893935,25.71,81332.69,93.0,-0.60092,0.0006,9.66632]
[1778110894073,25.71,81335.99,93.0,-0.59894,0.0006,9.67927]
[1778110895079,25.71,81339.59,93.0,-0.59678,0.0006,9.69311]
[1778110898243,25.71,81342.08,93.0,-0.59528,0.0006,9.70251]
[1778110904142,25.71,81341.26,93.0,-0.59578,0.0006,9.69941]
[1778110909177,25.71,81342.61,93.0,-0.59497,0.0006,9.70447]
[1778110910015,25.71,81342.61,93.0,-0.59497,0.0006,9.70447]
[1778110910024,25.71,81342.61,93.0,-0.59497,0.0006,9.70447]
[1778110910030,25.71,81342.61,93.0,-0.59497,0.0006,9.70447]
[1778110910262,25.71,81342.61,93.0,-0.59497,0.0006,9.70447]
[1778110911714,25.71,81342.61,93.0,-0.59497,0.0006,9.70447]
[1778110911794,25.71,81342.61,93.0,-0.59497,0.0006,9.70447]
[1778110917511,25.71,81342.51,93.0,-0.59503,0.0006,9.70409]
[1778110919996,25.71,81342.51,93.0,-0.59503,0.0006,9.70409]
[1778110920097,25.71,81342.51,93.0,-0.59503,0.0006,9.70409]
[1778110923870,25.71,81342.51,93.0,-0.59503,0.0006,9.70409]
[1778110923873,25.71,81342.51,93.0,-0.59503,0.0006,9.70409]
[1778110927406,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927418,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927440,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927445,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927456,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927460,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927463,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927506,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927548,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927905,25.71,81342.23,93.0,-0.5952,0.0006,9.70304]
[1778110927929,25.71,81342.23,93.0,-0.5952,0.0006,9.70303]
[1778110928510,25.71,81348.34,93.0,-0.59151,0.0006,9.72556]
[1778110929505,25.71,81348.34,93.0,-0.59151,0.0006,9.72556]
[1778110929531,25.71,81348.34,93.0,-0.59151,0.0006,9.72556]
[1778110929632,25.71,81352.33,93.0,-0.5891,0.0006,9.73981]
[1778110935359,25.7,81352.15,93.0,-0.58922,0.0006,9.73915]
[1778110939094,25.7,81352.42,93.0,-0.58906,0.0006,9.74008]
[1778110939682,25.7,81352.42,93.0,-0.58906,0.0006,9.74008]
[1778110940738,25.7,81356.29,93.0,-0.58672,0.00061,9.75356]
[1778110941790,25.7,81356.29,93.0,-0.58672,0.00061,9.75356]
[1778110941804,25.7,81359.25,93.0,-0.58493,0.00061,9.76365]
[1778110948452,25.7,81359.3,93.0,-0.5849,0.00061,9.76378]
[1778110950035,25.7,81359.3,93.0,-0.5849,0.00061,9.76378]
[1778110950382,25.7,81359.3,93.0,-0.5849,0.00061,9.76378]
[1778110950413,25.7,81359.3,93.0,-0.5849,0.00061,9.76378]
[1778110950963,25.7,81361.89,93.0,-0.58333,0.00061,9.77243]
[1778110951473,25.7,81364.03,93.0,-0.58212,0.00061,9.76921]
[1778110954209,25.7,81364.65,93.0,-0.58175,0.00061,9.77122]
[1778110954655,25.7,81364.65,93.0,-0.58175,0.00061,9.77122]
[1778110954656,25.7,81367.52,93.0,-0.58001,0.00061,9.78046]
[1778110956508,25.7,81370.36,93.0,-0.57828,0.00061,9.78941]
[1778110958522,25.7,81372.05,93.0,-0.57725,0.00061,9.79466]
[1778110964564,25.7,81372.36,93.0,-0.57707,0.00061,9.7956]
[1778110966515,25.7,81372.36,93.0,-0.57707,0.00061,9.7956]
[1778110966579,25.7,81372.36,93.0,-0.57707,0.00061,9.79559]
[1778110967667,25.7,81372.36,93.0,-0.57707,0.00061,9.79559]
[1778110967672,25.7,81372.36,93.0,-0.57707,0.00061,9.79559]
[1778110968592,25.7,81375.96,93.0,-0.57488,0.00061,9.80654]
[1778110970642,25.7,81376.59,93.0,-0.57449,0.00061,9.80842]
[1778110973249,25.7,81378.18,93.0,-0.57353,0.00061,9.81313]
[1778110975641,25.7,81374.45,93.0,-0.5758,0.00061,9.80197]
[1778110976034,25.7,81374.45,93.0,-0.5758,0.00061,9.80197]
[1778110978360,25.7,81376.88,93.0,-0.57432,0.00061,9.80928]
[1778110983595,25.7,81376.59,93.0,-0.57449,0.00061,9.80844]
[1778110984403,25.7,81376.52,93.0,-0.57453,0.00061,9.80824]
[1778110987725,25.7,81373.86,93.0,-0.57615,0.00061,9.80024]
[1778110990784,25.7,81372.74,93.0,-0.57683,0.00061,9.79683]
[1778110992760,25.7,81370.27,93.0,-0.57832,0.00061,9.78919]
[1778110997941,25.7,81371.6,93.0,-0.57751,0.00061,9.79337]
[1778110999811,25.71,81374.42,93.0,-0.57579,0.00061,9.80204]
[1778111002027,25.71,81374.3,93.0,-0.57586,0.00061,9.80168]
[1778111002832,25.71,81374.34,93.0,-0.57583,0.00061,9.80182]
[1778111003219,25.71,81374.34,93.0,-0.57583,0.00061,9.80182]
[1778111004935,25.71,81374.34,93.0,-0.57583,0.00061,9.80183]
[1778111009164,25.71,81375.31,93.0,-0.57523,0.00061,9.80479]
[1778111009276,25.71,81375.31,93.0,-0.57523,0.00061,9.80479]
[1778111009915,25.71,81375.31,93.0,-0.57523,0.00061,9.80479]
[1778111015039,25.71,81373.4,93.0,-0.57646,0.00061,9.7888]
[1778111019938,25.72,81374.69,93.0,-0.57567,0.00061,9.79277]
[1778111022019,25.72,81374.69,93.0,-0.57566,0.00061,9.79279]
[1778111026390,25.72,81375.79,93.0,-0.57499,0.00061,9.79613]
[1778111032037,25.72,81376.86,93.0,-0.57433,0.00061,9.79936]
[1778111040093,25.72,81376.17,93.0,-0.57475,0.00061,9.79732]
[1778111041098,25.72,81376.17,93.0,-0.57475,0.00061,9.79732]
[1778111041100,25.72,81373.41,93.0,-0.57643,0.00061,9.78897]
[1778111042896,25.72,81373.41,93.0,-0.57643,0.00061,9.78897]
[1778111042987,25.72,81370.94,93.0,-0.57793,0.00061,9.78137]
[1778111043114,25.72,81368.76,93.0,-0.57925,0.00061,9.77454]
[1778111044257,25.72,81368.76,93.0,-0.57925,0.00061,9.77454]
[1778111050165,25.73,81368.36,93.0,-0.57948,0.00061,9.77337]
[1778111052258,25.73,81368.3,93.0,-0.57951,0.00061,9.77321]
[1778111052329,25.73,81368.32,93.0,-0.57949,0.00061,9.77328]
[1778111053188,25.73,81366.11,93.0,-0.58084,0.00061,9.76623]
[1778111055201,25.73,81363.72,93.0,-0.58229,0.00061,9.75849]
[1778111058222,25.74,81361.84,93.0,-0.58342,0.00061,9.75234]
[1778111063935,25.74,81361.78,93.0,-0.58344,0.00061,9.75219]
[1778111063942,25.74,81361.78,93.0,-0.58344,0.00061,9.75219]
[1778111064607,25.74,81361.74,93.0,-0.58347,0.00061,9.75207]
[1778111064708,25.74,81361.74,93.0,-0.58347,0.00061,9.75207]
[1778111070306,25.74,81361.88,93.0,-0.58337,0.00061,9.7526]
[1778111075177,25.75,81361.52,93.0,-0.58366,0.00061,9.74117]
[1778111080376,25.75,81360.91,93.0,-0.58402,0.00061,9.73921]
[1778111082060,25.75,81360.91,93.0,-0.58402,0.00061,9.73921]
[1778111082161,25.75,81360.87,93.0,-0.58404,0.00061,9.73908]
[1778111082199,25.75,81360.87,93.0,-0.58404,0.00061,9.73908]
[1778111082562,25.75,81358.31,93.0,-0.5856,0.00061,9.73047]
[1778111083397,25.75,81352.99,93.0,-0.58882,0.00061,9.7121]
[1778111084995,25.75,81352.99,93.0,-0.58882,0.00061,9.7121]
[1778111086954,25.75,81352.12,93.0,-0.58934,0.0006,9.70906]
[1778111090019,25.75,81352.32,93.0,-0.58922,0.0006,9.70978]
[1778111093010,25.75,81352.03,93.0,-0.58939,0.0006,9.70879]
[1778111094848,25.76,81353.42,93.0,-0.58854,0.00061,9.7137]
[1778111094905,25.76,81355.41,93.0,-0.58734,0.00061,9.72062]
[1778111099148,25.76,81355.38,93.0,-0.58735,0.00061,9.72053]
[1778111100022,25.76,81355.29,93.0,-0.58741,0.00061,9.72022]
[1778111104497,25.76,81355.67,93.0,-0.58717,0.00061,9.72156]
[1778111107364,25.76,81355.67,93.0,-0.58717,0.00061,9.72156]
[1778111107565,25.76,81357.72,93.0,-0.58593,0.00061,9.72859]
[1778111110298,25.76,81358.81,93.0,-0.58527,0.00061,9.73229]
[1778111110302,25.76,81358.81,93.0,-0.58527,0.00061,9.73229]
[1778111110586,25.76,81356.34,93.0,-0.58677,0.00061,9.72387]
[1778111114853,25.76,81357.75,93.0,-0.58591,0.00061,9.72869]
[1778111115190,25.76,81357.75,93.0,-0.58591,0.00061,9.72869]
[1778111115218,25.76,81357.75,93.0,-0.58591,0.00061,9.72869]
[1778111115784,25.76,81357.75,93.0,-0.58591,0.00061,9.72869]
[1778111115807,25.76,81363.82,93.0,-0.58223,0.00061,9.74895]
[1778111116628,25.76,81366.63,93.0,-0.58052,0.00061,9.75804]
[1778111117346,25.76,81366.63,93.0,-0.58052,0.00061,9.75804]
[1778111117635,25.76,81367.14,93.0,-0.58021,0.00061,9.75967]
[1778111119649,25.76,81369.48,93.0,-0.57879,0.00061,9.76708]
[1778111123412,25.76,81369.36,93.0,-0.57886,0.00061,9.7667]
[1778111123445,25.76,81369.36,93.0,-0.57886,0.00061,9.7667]
[1778111123677,25.76,81372.67,93.0,-0.57685,0.00061,9.77697]
[1778111124687,25.76,81375.72,93.0,-0.57499,0.00061,9.78622]
[1778111128497,25.76,81376.85,93.0,-0.5743,0.00061,9.78961]
[1778111133750,25.76,81377.24,93.0,-0.57413,0.00061,9.78054]
[1778111135855,25.76,81376.93,93.0,-0.57432,0.00061,9.77962]
[1778111135861,25.76,81376.93,93.0,-0.57432,0.00061,9.77962]
[1778111136771,25.76,81374.77,93.0,-0.57564,0.00061,9.77316]
[1778111138331,25.76,81374.66,93.0,-0.5757,0.00061,9.77283]
[1778111138785,25.76,81370.88,93.0,-0.57801,0.00061,9.76124]
[1778111139792,25.76,81367.77,93.0,-0.5799,0.00061,9.75146]
[1778111141349,25.76,81367.61,93.0,-0.58,0.00061,9.75096]
[1778111141806,25.76,81364.42,93.0,-0.58193,0.00061,9.7407]
[1778111142813,25.76,81360.58,93.0,-0.58427,0.00061,9.72803]
[1778111145834,25.76,81358.35,93.0,-0.58562,0.00061,9.72052]
[1778111150082,25.76,81360.62,93.0,-0.58424,0.00061,9.72816]
[1778111151452,25.76,81359.84,93.0,-0.58472,0.00061,9.72554]
[1778111151759,25.76,81359.84,93.0,-0.58472,0.00061,9.72554]
[1778111153777,25.76,81361.81,93.0,-0.58352,0.00061,9.73211]
[1778111153820,25.76,81361.81,93.0,-0.58352,0.00061,9.73211]
[1778111154185,25.76,81361.81,93.0,-0.58352,0.00061,9.73211]
[1778111153890,25.76,81364.65,93.0,-0.5818,0.00061,9.74143]
[1778111155171,25.76,81364.65,93.0,-0.5818,0.00061,9.74143]
[1778111154897,25.76,81370.72,93.0,-0.57811,0.00061,9.76073]
[1778111155904,25.76,81374.21,93.0,-0.57598,0.00061,9.77145]
[1778111158097,25.76,81375.2,93.0,-0.57538,0.00061,9.77443]
[1778111161268,25.76,81375.45,93.0,-0.57524,0.00061,9.77513]
[1778111167053,25.75,81375.67,93.0,-0.57512,0.00061,9.77571]
[1778111167070,25.75,81375.67,93.0,-0.57513,0.00061,9.7757]
[1778111172017,25.75,81377.89,93.0,-0.57378,0.00061,9.78228]
[1778111178059,25.75,81378.06,93.0,-0.57368,0.00061,9.78274]
[1778111183094,25.75,81379.14,93.0,-0.57302,0.00061,9.7859]
[1778111184065,25.75,81379.14,93.0,-0.57302,0.00061,9.7859]
[1778111185066,25.74,81379.1,93.0,-0.57305,0.00061,9.78578]
[1778111185089,25.74,81379.1,93.0,-0.57305,0.00061,9.78578]
[1778111185090,25.74,81379.1,93.0,-0.57305,0.00061,9.78578]
[1778111185159,25.74,81379.64,93.0,-0.57272,0.00061,9.78736]
[1778111186123,25.75,81384.16,93.0,-0.56996,0.00061,9.8003]
[1778111191158,25.75,81385.3,93.0,-0.56933,0.00061,9.79325]
[1778111196193,25.75,81385.8,93.0,-0.56902,0.00061,9.79465]
[1778111201074,25.75,81386.35,93.0,-0.56868,0.00061,9.79618]
[1778111201228,25.75,81386.34,93.0,-0.56869,0.00061,9.79615]
[1778111203987,25.75,81386.26,93.0,-0.56874,0.00061,9.79594]
[1778111204249,25.75,81387.67,93.0,-0.56787,0.00061,9.79982]
[1778111209284,25.75,81388.41,93.0,-0.56741,0.00061,9.80185]
[1778111214564,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111214712,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111214828,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111214835,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111214872,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111214926,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111215977,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111216065,25.75,81388.38,93.0,-0.56743,0.00061,9.80177]
[1778111216155,25.75,81382.01,93.0,-0.57133,0.00061,9.78401]
[1778111217261,25.75,81382.01,93.0,-0.57133,0.00061,9.78401]
[1778111216333,25.75,81377.35,93.0,-0.57418,0.00061,9.77043]
[1778111217560,25.75,81377.35,93.0,-0.57418,0.00061,9.77043]
[1778111218065,25.75,81373.28,93.0,-0.57666,0.00061,9.75818]
[1778111218347,25.75,81366.41,93.0,-0.58085,0.00061,9.73662]
[1778111219354,25.75,81361.08,93.0,-0.5841,0.00061,9.71914]
[1778111220370,25.75,81361.08,93.0,-0.5841,0.00061,9.71914]
[1778111220701,25.75,81361.08,93.0,-0.5841,0.00061,9.71914]
[1778111222013,25.75,81360.68,93.0,-0.58434,0.00061,9.71779]
[1778111222107,25.75,81355.93,93.0,-0.58723,0.00061,9.70163]
[1778111222375,25.75,81352.77,93.0,-0.58915,0.00061,9.6906]
[1778111226011,25.75,81351.55,93.0,-0.58989,0.00061,9.68626]
[1778111231438,25.74,81351.69,93.0,-0.58982,0.00061,9.68669]
[1778111232360,25.74,81351.69,93.0,-0.58982,0.00061,9.68669]
[1778111232445,25.74,81355.74,93.0,-0.58736,0.00061,9.70087]
[1778111237480,25.74,81355.26,93.0,-0.58766,0.00061,9.69916]
[1778111242515,25.74,81355.33,93.0,-0.58763,0.00061,9.69936]
[1778111243603,25.74,81355.33,93.0,-0.58763,0.00061,9.69936]
[1778111243621,25.74,81355.3,93.0,-0.58765,0.00061,9.69924]
[1778111250122,25.73,81356.42,93.0,-0.58698,0.00061,9.70307]
[1778111255607,25.73,81355.68,93.0,-0.58753,0.00061,9.69011]
[1778111257977,25.73,81355.64,93.0,-0.58755,0.00061,9.68996]
[1778111258040,25.73,81356.0,93.0,-0.58734,0.00061,9.6912]
[1778111260192,25.73,81356.16,93.0,-0.58724,0.00061,9.69175]
[1778111261467,25.73,81354.79,93.0,-0.58808,0.00061,9.68698]
[1778111261786,25.73,81354.79,93.0,-0.58808,0.00061,9.68698]
[1778111261791,25.73,81354.79,93.0,-0.58808,0.00061,9.68698]
[1778111261847,25.73,81346.69,93.0,-0.593,0.00061,9.65799]
[1778111262656,25.73,81342.02,93.0,-0.59583,0.00061,9.64058]
[1778111264670,25.72,81337.87,93.0,-0.59835,0.0006,9.62469]
[1778111268950,25.72,81338.49,93.0,-0.59798,0.0006,9.62704]
[1778111269705,25.72,81345.35,93.0,-0.59383,0.00061,9.65292]
[1778111275168,25.72,81344.01,93.0,-0.59465,0.00061,9.64792]
[1778111275171,25.72,81344.01,93.0,-0.59465,0.00061,9.64792]
[1778111279180,25.72,81345.74,93.0,-0.5936,0.00061,9.6543]
[1778111283145,25.72,81345.18,93.0,-0.59395,0.00061,9.65219]
[1778111288839,25.72,81344.14,93.0,-0.59459,0.00061,9.64828]
[1778111293873,25.71,81342.7,93.0,-0.59547,0.00061,9.64286]
[1778111298908,25.71,81343.65,93.0,-0.59489,0.00061,9.64639]
[1778111302625,25.71,81343.06,93.0,-0.59526,0.00061,9.64416]
[1778111302963,25.71,81343.06,93.0,-0.59526,0.00061,9.64416]
[1778111302969,25.71,81343.06,93.0,-0.59526,0.00061,9.64416]
[1778111303001,25.71,81343.06,93.0,-0.59526,0.00061,9.64416]
[1778111303303,25.71,81344.42,93.0,-0.59443,0.00061,9.64924]
[1778111304150,25.71,81344.42,93.0,-0.59443,0.00061,9.64924]
[1778111304185,25.71,81354.74,93.0,-0.58817,0.00061,9.68647]
[1778111304952,25.71,81357.33,93.0,-0.58659,0.00061,9.69544]
[1778111307051,25.71,81357.58,93.0,-0.58644,0.00061,9.6963]
[1778111307215,25.71,81357.69,93.0,-0.58637,0.00061,9.69668]
[1778111312920,25.71,81358.59,93.0,-0.58592,0.00061,9.68939]
[1778111313005,25.71,81358.59,93.0,-0.58592,0.00061,9.68939]
[1778111313145,25.71,81358.59,93.0,-0.58592,0.00061,9.68939]
[1778111313196,25.71,81358.59,93.0,-0.58592,0.00061,9.68939]
[1778111313592,25.71,81357.36,93.0,-0.58667,0.00061,9.68517]
[1778111313954,25.71,81357.36,93.0,-0.58667,0.00061,9.68517]
[1778111314014,25.71,81346.89,93.0,-0.59304,0.00061,9.64794]
[1778111315021,25.71,81340.28,93.0,-0.59705,0.00061,9.62318]
[1778111316296,25.71,81340.28,93.0,-0.59705,0.00061,9.62318]
[1778111316316,25.71,81340.28,93.0,-0.59705,0.00061,9.62318]
[1778111316301,25.71,81339.22,93.0,-0.59769,0.00061,9.61912]
[1778111317242,25.71,81331.08,93.0,-0.60262,0.0006,9.58709]
[1778111318270,25.71,81329.36,93.0,-0.60366,0.0006,9.58012]
[1778111320140,25.71,81329.43,93.0,-0.60362,0.0006,9.58039]
[1778111320194,25.71,81329.43,93.0,-0.60362,0.0006,9.58039]
[1778111320196,25.71,81329.43,93.0,-0.60362,0.0006,9.58039]
[1778111320295,25.71,81329.32,93.0,-0.60368,0.0006,9.57993]
[1778111321188,25.71,81334.58,93.0,-0.60051,0.0006,9.60097]
[1778111322070,25.71,81336.77,93.0,-0.59919,0.0006,9.60954]
[1778111325091,25.7,81338.39,93.0,-0.59822,0.00061,9.61578]
[1778111328653,25.7,81338.31,93.0,-0.59827,0.00061,9.61542]
[1778111328671,25.7,81338.31,93.0,-0.59827,0.00061,9.61542]
[1778111328747,25.7,81338.31,93.0,-0.59827,0.00061,9.61542]
[1778111328887,25.7,81338.31,93.0,-0.59827,0.00061,9.61542]
[1778111329119,25.7,81342.57,93.0,-0.59569,0.00061,9.63166]
[1778111329953,25.7,81342.57,93.0,-0.59569,0.00061,9.63166]
[1778111330126,25.7,81347.37,93.0,-0.59278,0.00061,9.6495]
[1778111331048,25.7,81347.37,93.0,-0.59278,0.00061,9.6495]
[1778111331241,25.7,81348.86,93.0,-0.59188,0.00061,9.65493]
[1778111337052,25.7,81349.61,93.0,-0.59143,0.00061,9.6576]
[1778111337658,25.7,81349.51,93.0,-0.59149,0.00061,9.65722]
[1778111340196,25.7,81351.57,93.0,-0.59024,0.00061,9.66459]
[1778111343634,25.69,81350.57,93.0,-0.59086,0.00061,9.66097]
[1778111344047,25.69,81350.57,93.0,-0.59086,0.00061,9.66097]
[1778111344224,25.69,81346.64,93.0,-0.59325,0.00061,9.64667]
[1778111345231,25.69,81345.01,93.0,-0.59424,0.00061,9.64063]
[1778111345409,25.69,81345.01,93.0,-0.59424,0.00061,9.64063]
[1778111346740,25.69,81346.14,93.0,-0.59355,0.00061,9.64482]
[1778111349259,25.69,81351.96,93.0,-0.59002,0.00061,9.66592]
[1778111353288,25.69,81352.12,93.0,-0.58993,0.00061,9.66645]
[1778111353420,25.69,81352.12,93.0,-0.58993,0.00061,9.66645]
[1778111357466,25.69,81351.96,93.0,-0.59003,0.00061,9.66588]
[1778111358078,25.69,81351.96,93.0,-0.59003,0.00061,9.66588]
[1778111358323,25.69,81346.56,93.0,-0.59332,0.00061,9.64628]
[1778111360337,25.69,81344.88,93.0,-0.59434,0.00061,9.64006]
[1778111365518,25.69,81344.61,93.0,-0.5945,0.00061,9.63906]
[1778111369400,25.69,81347.14,93.0,-0.59296,0.00061,9.64842]
[1778111374569,25.69,81346.38,93.0,-0.59352,0.00061,9.63521]
[1778111376116,25.69,81346.54,93.0,-0.59343,0.00061,9.6358]
[1778111376195,25.69,81351.26,93.0,-0.59055,0.00061,9.65296]
[1778111377279,25.69,81352.92,93.0,-0.58954,0.00061,9.65887]
[1778111378215,25.69,81350.28,93.0,-0.59115,0.00061,9.64942]
[1778111381485,25.69,81353.13,93.0,-0.58942,0.00061,9.6596]
[1778111382491,25.69,81351.51,93.0,-0.59041,0.00061,9.65383]
[1778111387526,25.69,81351.28,93.0,-0.59055,0.00061,9.65298]
[1778111391554,25.69,81349.18,93.0,-0.59183,0.00061,9.64539]
[1778111398603,25.68,81349.07,93.0,-0.5919,0.00061,9.64497]
[1778111402667,25.68,81344.53,93.0,-0.59467,0.00061,9.62823]
[1778111404180,25.68,81344.53,93.0,-0.59467,0.00061,9.62823]
[1778111404305,25.68,81339.96,93.0,-0.59745,0.00061,9.6109]
[1778111405199,25.68,81339.96,93.0,-0.59745,0.00061,9.6109]
[1778111405297,25.68,81337.3,93.0,-0.59906,0.00061,9.60059]
[1778111411476,25.68,81339.66,93.0,-0.59765,0.00061,9.6096]
[1778111416732,25.67,81337.75,93.0,-0.59883,0.00061,9.60207]
[1778111417484,25.67,81337.75,93.0,-0.59883,0.00061,9.60207]
[1778111418746,25.67,81335.84,93.0,-0.6,0.00061,9.59456]
[1778111424788,25.66,81335.48,93.0,-0.60024,0.00061,9.59302]
[1778111429823,25.66,81335.63,93.0,-0.60016,0.00061,9.59353]
[1778111433147,25.66,81335.13,93.0,-0.60057,0.00061,9.58107]
[1778111433199,25.66,81335.13,93.0,-0.60057,0.00061,9.58107]
[1778111435126,25.66,81334.47,93.0,-0.60098,0.00061,9.57842]
[1778111441896,25.65,81333.71,93.0,-0.60145,0.00061,9.57532]
[1778111442914,25.65,81335.99,93.0,-0.60007,0.00061,9.58431]
[1778111443505,25.65,81335.99,93.0,-0.60007,0.00061,9.58431]
[1778111443930,25.65,81335.99,93.0,-0.60007,0.00061,9.58431]
[1778111444123,25.65,81338.8,93.0,-0.59837,0.00061,9.59527]
[1778111444928,25.65,81346.29,93.0,-0.59381,0.00061,9.62366]
[1778111445935,25.65,81348.56,93.0,-0.59243,0.00061,9.63201]
[1778111447730,25.65,81347.18,93.0,-0.59327,0.00061,9.62692]
[1778111447949,25.65,81346.74,93.0,-0.59355,0.00061,9.62528]
[1778111449856,25.65,81345.96,93.0,-0.59402,0.00061,9.62238]
[1778111449863,25.65,81345.96,93.0,-0.59402,0.00061,9.62238]
[1778111449867,25.65,81345.96,93.0,-0.59402,0.00061,9.62238]
[1778111449963,25.65,81347.71,93.0,-0.59296,0.00061,9.62884]
[1778111450515,25.65,81347.71,93.0,-0.59296,0.00061,9.62884]
[1778111451448,25.65,81347.71,93.0,-0.59296,0.00061,9.62884]
[1778111450970,25.65,81351.5,93.0,-0.59064,0.00061,9.64261]
[1778111451977,25.65,81353.71,93.0,-0.5893,0.00061,9.65049]
[1778111453451,25.65,81353.71,93.0,-0.5893,0.00061,9.65049]
[1778111459026,25.64,81353.74,93.0,-0.58929,0.00061,9.6505]
[1778111459552,25.64,81353.74,93.0,-0.58929,0.00061,9.6505]
[1778111460265,25.64,81353.74,93.0,-0.58929,0.00061,9.6505]
[1778111461040,25.64,81350.0,93.0,-0.59158,0.00061,9.63708]
[1778111466075,25.64,81348.9,93.0,-0.59225,0.00061,9.63307]
[1778111471110,25.64,81348.64,93.0,-0.59241,0.00061,9.63212]
[1778111476145,25.64,81348.58,93.0,-0.59245,0.00061,9.63189]
[1778111478159,25.64,81350.88,93.0,-0.59105,0.00061,9.64024]
[1778111479166,25.64,81352.61,93.0,-0.58999,0.00061,9.64644]
[1778111479544,25.64,81352.61,93.0,-0.58999,0.00061,9.64644]
[1778111480548,25.64,81352.25,93.0,-0.59021,0.00061,9.64514]
[1778111481202,25.64,81352.25,93.0,-0.59021,0.00061,9.64514]
[1778111481502,25.64,81354.98,93.0,-0.58855,0.00061,9.65481]
[1778111482440,25.64,81364.04,93.0,-0.583,0.00061,9.68572]
[1778111483195,25.64,81368.61,93.0,-0.5802,0.00061,9.7006]
[1778111483602,25.64,81368.61,93.0,-0.5802,0.00061,9.7006]
[1778111484202,25.64,81367.85,93.0,-0.58067,0.00061,9.69814]
[1778111487212,25.64,81369.08,93.0,-0.57991,0.00061,9.70207]
[1778111488350,25.64,81373.7,93.0,-0.57708,0.00062,9.71657]
[1778111489239,25.64,81377.33,93.0,-0.57484,0.00062,9.72762]
[1778111491482,25.64,81377.25,93.0,-0.57489,0.00062,9.72738]
[1778111492260,25.64,81377.43,93.0,-0.57486,0.00062,9.71758]
[1778111497295,25.63,81379.71,93.0,-0.57347,0.00062,9.72434]
[1778111500175,25.63,81379.96,93.0,-0.57331,0.00062,9.72509]
[1778111500277,25.63,81379.96,93.0,-0.57331,0.00062,9.72509]
[1778111502746,25.63,81380.19,93.0,-0.57316,0.00062,9.72578]
[1778111503337,25.64,81380.8,93.0,-0.57279,0.00062,9.72758]
[1778111504344,25.64,81383.15,93.0,-0.57133,0.00062,9.7344]
[1778111509379,25.64,81384.05,93.0,-0.57077,0.00062,9.73702]
[1778111510756,25.64,81384.05,93.0,-0.57077,0.00062,9.73702]
[1778111510777,25.64,81384.05,93.0,-0.57077,0.00062,9.73703]
[1778111513762,25.64,81383.32,93.0,-0.57121,0.00062,9.73496]
[1778111514262,25.64,81383.32,93.0,-0.57121,0.00062,9.73496]
[1778111514299,25.64,81383.32,93.0,-0.57121,0.00062,9.73497]
[1778111517767,25.64,81383.94,93.0,-0.57082,0.00062,9.73676]
[1778111518442,25.64,81386.7,93.0,-0.56912,0.00062,9.74455]
[1778111519449,25.64,81391.31,93.0,-0.56627,0.00062,9.75716]
[1778111522593,25.64,81391.55,93.0,-0.56612,0.00062,9.7578]
[1778111522774,25.64,81391.55,93.0,-0.56612,0.00062,9.7578]
[1778111523477,25.64,81387.66,93.0,-0.56852,0.00062,9.74722]
[1778111528512,25.65,81386.07,93.0,-0.5695,0.00062,9.74281]
[1778111529519,25.65,81382.36,93.0,-0.57179,0.00062,9.73226]
[1778111530526,25.65,81379.32,93.0,-0.57367,0.00062,9.72338]
[1778111535561,25.65,81378.64,93.0,-0.57408,0.00062,9.7214]
[1778111540596,25.65,81379.4,93.0,-0.5736,0.00062,9.72367]
[1778111541286,25.65,81379.4,93.0,-0.5736,0.00062,9.72367]
[1778111545631,25.65,81382.1,93.0,-0.57193,0.00062,9.73159]
[1778111546638,25.65,81384.51,93.0,-0.57044,0.00062,9.7385]
[1778111551673,25.65,81384.37,93.0,-0.57061,0.00062,9.72779]
[1778111554316,25.65,81384.54,93.0,-0.5705,0.00062,9.72827]
[1778111554329,25.65,81384.54,93.0,-0.5705,0.00062,9.72827]
[1778111554417,25.65,81384.54,93.0,-0.5705,0.00062,9.72827]
[1778111554695,25.65,81388.92,93.0,-0.56779,0.00062,9.74048]
[1778111555702,25.65,81390.9,93.0,-0.56657,0.00062,9.74585]
[1778111558282,25.65,81391.11,93.0,-0.56644,0.00062,9.74641]
[1778111564461,25.66,81392.66,93.0,-0.56545,0.00062,9.75066]
[1778111564465,25.66,81392.66,93.0,-0.56545,0.00062,9.75066]
[1778111564524,25.67,81392.67,93.0,-0.56543,0.00062,9.75076]
[1778111565625,25.67,81392.67,93.0,-0.56543,0.00062,9.75076]
[1778111567939,25.67,81394.93,93.0,-0.56402,0.00062,9.75671]
[1778111571814,25.68,81397.76,93.0,-0.56226,0.00062,9.76398]
[1778111577225,25.68,81397.34,93.0,-0.56252,0.00062,9.76293]
[1778111581884,25.68,81401.46,93.0,-0.55995,0.00062,9.77321]
[1778111582891,25.68,81404.53,93.0,-0.55805,0.00062,9.78059]
[1778111587926,25.68,81406.12,93.0,-0.55706,0.00062,9.78433]
[1778111592601,25.68,81406.99,93.1,-0.55652,0.00062,9.78635]
[1778111592607,25.68,81406.99,93.1,-0.55652,0.00062,9.78635]
[1778111592690,25.68,81406.93,93.1,-0.55656,0.00062,9.78621]
[1778111593500,25.68,81406.93,93.1,-0.55656,0.00062,9.78621]
[1778111593503,25.69,81410.3,93.1,-0.55446,0.00062,9.79388]
[1778111596359,25.69,81411.48,93.1,-0.55372,0.00062,9.7965]
[1778111596989,25.69,81415.59,93.1,-0.55117,0.00062,9.80534]
[1778111598662,25.69,81418.96,93.1,-0.54907,0.00062,9.8123]
[1778111600641,25.69,81418.8,93.1,-0.54917,0.00062,9.81198]
[1778111603596,25.69,81418.61,93.1,-0.54928,0.00062,9.81161]
[1778111603677,25.69,81418.61,93.1,-0.54928,0.00062,9.81161]
[1778111604042,25.7,81416.09,93.1,-0.55084,0.00062,9.80643]
[1778111605049,25.7,81412.01,93.1,-0.55338,0.00062,9.79772]
[1778111610112,25.7,81411.91,93.1,-0.55343,0.00062,9.79752]
[1778111611091,25.7,81405.76,93.1,-0.5573,0.00062,9.77339]
[1778111612246,25.7,81403.23,93.1,-0.55887,0.00062,9.76741]
[1778111618104,25.71,81404.25,93.1,-0.55822,0.00062,9.7699]
[1778111618140,25.71,81406.7,93.1,-0.55669,0.00062,9.77565]
[1778111622595,25.72,81407.28,93.1,-0.55631,0.00062,9.77706]
[1778111622863,25.72,81407.47,93.1,-0.55619,0.00062,9.77752]
[1778111623175,25.73,81409.93,93.1,-0.55466,0.00062,9.78309]
[1778111626004,25.73,81409.14,93.1,-0.55514,0.00062,9.78135]
[1778111626021,25.73,81409.14,93.1,-0.55514,0.00062,9.78135]
[1778111626196,25.73,81409.38,93.1,-0.55498,0.00062,9.78191]
[1778111631232,25.74,81408.67,93.1,-0.55542,0.00062,9.78034]
[1778111634025,25.74,81408.38,93.1,-0.55559,0.00062,9.7797]
[1778111634330,25.74,81410.76,93.1,-0.55411,0.00062,9.78503]
[1778111635395,25.74,81410.76,93.1,-0.55411,0.00062,9.78503]
[1778111635452,25.74,81414.63,93.1,-0.55171,0.00062,9.79341]
[1778111636267,25.74,81417.4,93.1,-0.54999,0.00062,9.7992]
[1778111640111,25.74,81417.05,93.1,-0.5502,0.00062,9.79849]
[1778111640659,25.74,81414.94,93.1,-0.55151,0.00062,9.7941]
[1778111641321,25.74,81414.94,93.1,-0.55151,0.00062,9.7941]
[1778111641712,25.74,81414.94,93.1,-0.55151,0.00062,9.7941]
[1778111641697,25.74,81410.2,93.1,-0.55445,0.00062,9.78383]
[1778111642326,25.74,81410.2,93.1,-0.55445,0.00062,9.78383]
[1778111642655,25.74,81406.7,93.1,-0.55662,0.00062,9.77591]
[1778111642905,25.74,81406.7,93.1,-0.55662,0.00062,9.77591]
[1778111648640,25.75,81407.53,93.1,-0.5561,0.00062,9.77783]
[1778111653392,25.75,81408.12,93.1,-0.55572,0.00062,9.77924]
[1778111653856,25.76,81408.16,93.1,-0.55569,0.00062,9.77934]
[1778111653993,25.76,81408.16,93.1,-0.55569,0.00062,9.77934]
[1778111654000,25.76,81408.16,93.3,-0.55569,0.00062,9.77934]
[1778111654003,25.76,81408.16,93.3,-0.55569,0.00062,9.77934]
[1778111654398,25.76,81413.94,93.3,-0.5521,0.00062,9.79207]
[1778111655016,25.76,81413.94,93.3,-0.5521,0.00062,9.79207]
[1778111655406,25.76,81419.88,93.3,-0.54841,0.00062,9.80432]
[1778111659741,25.76,81420.66,93.3,-0.54793,0.00062,9.80587]
[1778111662137,25.76,81421.11,93.5,-0.54764,0.00062,9.80677]
[1778111662140,25.76,81421.11,93.5,-0.54764,0.00062,9.80677]
[1778111662520,25.76,81421.29,93.5,-0.54753,0.00062,9.80712]
[1778111663146,25.76,81421.29,93.5,-0.54753,0.00062,9.80712]
[1778111664469,25.76,81424.1,93.5,-0.54578,0.00062,9.81254]
[1778111664761,25.76,81424.1,93.5,-0.54578,0.00062,9.81254]
[1778111664996,25.76,81424.1,93.5,-0.54578,0.00062,9.81254]
[1778111665476,25.76,81428.08,93.5,-0.54331,0.00062,9.81987]
[1778111666483,25.77,81430.39,93.5,-0.54187,0.00062,9.82396]
[1778111668692,25.77,81429.17,93.5,-0.54263,0.00062,9.82182]
[1778111668694,25.77,81429.17,93.5,-0.54263,0.00062,9.82182]
[1778111668719,25.77,81429.17,93.5,-0.54263,0.00062,9.82182]
[1778111668776,25.77,81429.61,93.5,-0.54235,0.00062,9.8226]
[1778111669769,25.77,81429.61,93.5,-0.54235,0.00062,9.8226]
[1778111675546,25.78,81430.22,93.5,-0.542,0.00062,9.81347]
[1778111679643,25.78,81429.98,93.5,-0.54215,0.00062,9.81307]
[1778111685616,25.79,81431.04,93.5,-0.54147,0.00062,9.81495]
[1778111691658,25.79,81431.52,93.5,-0.54116,0.00062,9.8158]
[1778111697700,25.8,81432.53,93.5,-0.54053,0.00062,9.81754]
[1778111698792,25.8,81432.53,93.5,-0.54053,0.00062,9.81754]
[1778111704740,25.8,81433.14,93.5,-0.54014,0.00062,9.81858]
[1778111710694,25.81,81433.43,93.5,-0.53995,0.00062,9.81908]
[1778111710698,25.81,81433.43,93.5,-0.53995,0.00062,9.81908]
[1778111710791,25.81,81433.44,93.5,-0.53994,0.00062,9.8191]
[1778111712188,25.81,81433.44,93.5,-0.53994,0.00062,9.8191]
[1778111712966,25.81,81433.16,93.5,-0.54011,0.00062,9.81864]
[1778111713812,25.81,81430.39,93.5,-0.54184,0.00062,9.81393]
[1778111714819,25.81,81427.11,93.5,-0.54387,0.00062,9.80811]
[1778111720861,25.81,81426.26,93.5,-0.5444,0.00062,9.80658]
[1778111725881,25.82,81425.83,93.5,-0.54466,0.00062,9.8058]
[1778111729031,25.82,81426.75,93.5,-0.54408,0.00062,9.80749]
[1778111731939,25.82,81429.4,93.5,-0.54248,0.00062,9.802]
[1778111736939,25.82,81429.28,93.5,-0.54256,0.00062,9.80179]
[1778111738227,25.82,81436.65,93.5,-0.53797,0.00062,9.81414]
[1778111744544,25.83,81437.23,93.5,-0.5376,0.00062,9.81506]
[1778111744548,25.83,81437.23,93.5,-0.5376,0.00062,9.81506]
[1778111744554,25.83,81437.23,93.5,-0.5376,0.00062,9.81506]
[1778111744561,25.83,81437.38,93.5,-0.53751,0.00062,9.8153]
[1778111746423,25.83,81437.81,93.5,-0.53724,0.00062,9.81598]
[1778111746535,25.83,81437.81,93.5,-0.53724,0.00062,9.81598]
[1778111749987,25.83,81439.01,93.5,-0.53649,0.00062,9.81784]
[1778111749992,25.83,81439.01,93.5,-0.53649,0.00062,9.81784]
[1778111750027,25.83,81439.01,93.5,-0.53649,0.00062,9.81784]
[1778111750066,25.83,81438.99,93.5,-0.5365,0.00062,9.81782]
[1778111756109,25.83,81438.5,93.5,-0.5368,0.00062,9.81707]
[1778111761577,25.84,81438.49,93.5,-0.5368,0.00062,9.81706]
[1778111761579,25.84,81438.49,93.5,-0.5368,0.00062,9.81706]
[1778111768193,25.84,81438.1,93.5,-0.53704,0.00062,9.81647]
[1778111771822,25.84,81438.1,93.5,-0.53704,0.00062,9.81647]
[1778111777572,25.84,81437.14,93.5,-0.53763,0.00062,9.81498]
[1778111783298,25.84,81436.53,93.5,-0.53801,0.00062,9.81403]
[1778111785313,25.84,81438.55,93.5,-0.53675,0.00062,9.81719]
[1778111792418,25.85,81438.23,93.5,-0.53699,0.00062,9.80646]
[1778111795587,25.85,81438.28,93.5,-0.53696,0.00062,9.80654]
[1778111795600,25.85,81438.28,93.5,-0.53696,0.00062,9.80654]
[1778111797453,25.85,81435.1,93.5,-0.53893,0.00062,9.8015]
[1778111798860,25.85,81435.1,93.5,-0.53893,0.00062,9.8015]
[1778111804502,25.85,81434.44,93.5,-0.53934,0.00062,9.80044]
[1778111807877,25.85,81434.44,93.5,-0.53934,0.00062,9.80044]
[1778111809537,25.85,81437.17,93.5,-0.53764,0.00062,9.80483]
[1778111814572,25.86,81438.61,93.5,-0.53674,0.00062,9.80707]
[1778111816946,25.86,81438.96,93.5,-0.53652,0.00062,9.80761]
[1778111817880,25.86,81438.96,93.5,-0.53652,0.00062,9.80761]
[1778111817593,25.86,81440.02,93.5,-0.53586,0.00062,9.80922]
[1778111819295,25.86,81439.84,93.5,-0.53597,0.00062,9.80895]
[1778111819396,25.86,81439.84,93.5,-0.53597,0.00062,9.80895]
[1778111821001,25.86,81440.13,93.5,-0.53579,0.00062,9.80939]
[1778111824756,25.86,81439.84,93.5,-0.53597,0.00062,9.80895]
[1778111824780,25.86,81439.84,93.5,-0.53597,0.00062,9.80895]
[1778111824825,25.86,81440.17,93.5,-0.53577,0.00062,9.80945]
[1778111825650,25.86,81443.8,93.5,-0.53351,0.00062,9.81474]
[1778111827664,25.86,81445.79,93.5,-0.53227,0.00062,9.8175]
[1778111829565,25.86,81446.04,93.5,-0.53211,0.00062,9.81784]
[1778111829763,25.86,81446.04,93.5,-0.53211,0.00062,9.81784]
[1778111830780,25.86,81440.88,93.5,-0.53533,0.00062,9.8105]
[1778111830930,25.86,81440.88,93.5,-0.53533,0.00062,9.8105]
[1778111832676,25.86,81441.69,93.5,-0.53482,0.00062,9.8117]
[1778111837338,25.86,81442.67,93.5,-0.53421,0.00062,9.81312]
[1778111842770,25.86,81442.18,93.5,-0.53451,0.00062,9.81242]
[1778111842946,25.86,81442.18,93.5,-0.53451,0.00062,9.81242]
[1778111848082,25.86,81442.23,93.5,-0.53448,0.00062,9.81249]
[1778111848341,25.86,81442.23,93.5,-0.53448,0.00062,9.81249]
[1778111848813,25.86,81438.6,93.5,-0.53674,0.00062,9.80707]
[1778111849232,25.86,81438.6,93.5,-0.53674,0.00062,9.80707]
[1778111849820,25.86,81436.52,93.5,-0.53804,0.00062,9.80382]
[1778111850243,25.86,81436.52,93.5,-0.53804,0.00062,9.80382]
[1778111850593,25.86,81436.52,93.5,-0.53804,0.00062,9.80382]
[1778111850944,25.86,81436.52,93.5,-0.53804,0.00062,9.80382]
[1778111850827,25.86,81432.54,93.5,-0.54051,0.00062,9.79732]
[1778111851295,25.86,81432.54,93.5,-0.54051,0.00062,9.79732]
[1778111856870,25.86,81430.88,93.5,-0.54158,0.00062,9.78426]
[1778111861228,25.87,81430.68,93.5,-0.5417,0.00062,9.78392]
[1778111861235,25.87,81430.68,93.5,-0.5417,0.00062,9.78392]
[1778111861287,25.87,81430.68,93.5,-0.5417,0.00062,9.78392]
[1778111861603,25.87,81430.68,93.5,-0.5417,0.00062,9.78392]
[1778111861905,25.87,81433.71,93.5,-0.53981,0.00062,9.78905]
[1778111862912,25.87,81436.29,93.5,-0.5382,0.00062,9.79324]
[1778111867947,25.87,81436.63,93.5,-0.53799,0.00062,9.79379]
[1778111872983,25.88,81436.45,93.5,-0.53809,0.00062,9.79352]
[1778111878019,25.88,81436.48,93.5,-0.53807,0.00062,9.79358]
[1778111883054,25.88,81438.64,93.5,-0.53672,0.00062,9.79696]
[1778111886223,25.88,81437.17,93.5,-0.53763,0.00062,9.79469]
[1778111887082,25.88,81433.41,93.5,-0.53997,0.00062,9.78862]
[1778111892117,25.88,81432.43,93.5,-0.54058,0.00062,9.78698]
[1778111893247,25.88,81432.43,93.5,-0.54058,0.00062,9.78698]
[1778111899169,25.88,81433.24,93.5,-0.54008,0.00062,9.78834]
[1778111905211,25.89,81433.13,93.5,-0.54014,0.00062,9.78817]
[1778111911253,25.89,81433.05,93.5,-0.54023,0.00062,9.77778]
[1778111916288,25.89,81433.0,93.5,-0.54025,0.00062,9.77771]
[1778111922332,25.9,81433.47,93.5,-0.53996,0.00062,9.7785]
[1778111928374,25.9,81433.52,93.5,-0.53992,0.00062,9.77859]
[1778111929179,25.9,81433.52,93.5,-0.53992,0.00062,9.77859]
[1778111930156,25.9,81435.07,93.5,-0.53896,0.00062,9.78113]
[1778111930234,25.9,81435.07,93.5,-0.53896,0.00062,9.78113]
[1778111930388,25.9,81435.81,93.5,-0.5385,0.00062,9.78232]
[1778111931744,25.9,81435.81,93.5,-0.5385,0.00062,9.78232]
[1778111933257,25.9,81437.47,93.5,-0.53747,0.00062,9.78494]
[1778111933358,25.9,81437.47,93.5,-0.53747,0.00062,9.78494]
[1778111938444,25.9,81437.42,93.5,-0.5375,0.00062,9.78486]
[1778111943278,25.89,81437.76,93.5,-0.53729,0.00062,9.78539]
[1778111943480,25.89,81436.94,93.5,-0.5378,0.00062,9.7841]
[1778111948995,25.89,81436.08,93.5,-0.53834,0.00062,9.78273]
[1778111949012,25.89,81436.06,93.5,-0.53835,0.00062,9.7827]
[1778111953116,25.89,81436.85,93.5,-0.53786,0.00062,9.78395]
[1778111953121,25.89,81436.85,93.5,-0.53786,0.00062,9.78395]
[1778111953146,25.89,81436.85,93.5,-0.53786,0.00062,9.78395]
[1778111953153,25.89,81436.85,93.5,-0.53786,0.00062,9.78395]
[1778111953185,25.89,81436.85,93.5,-0.53786,0.00062,9.78395]
[1778111953667,25.89,81439.7,93.5,-0.53609,0.00062,9.78835]
[1778111954941,25.89,81442.56,93.5,-0.5343,0.00062,9.79257]
[1778111955563,25.89,81444.74,93.5,-0.53295,0.00062,9.79566]
[1778111961605,25.9,81444.19,93.5,-0.53328,0.00062,9.7949]
[1778111966640,25.9,81443.52,93.5,-0.5337,0.00062,9.79396]
[1778111971676,25.9,81442.34,93.5,-0.53447,0.00062,9.78201]
[1778111977718,25.9,81442.99,93.5,-0.53406,0.00062,9.78296]
[1778111981121,25.91,81442.35,93.5,-0.53445,0.00062,9.78204]
[1778111981134,25.91,81442.35,93.5,-0.53445,0.00062,9.78204]
[1778111981256,25.91,81442.35,93.5,-0.53445,0.00062,9.78204]
[1778111981746,25.91,81440.56,93.5,-0.53557,0.00062,9.77942]
[1778111982753,25.91,81438.56,93.5,-0.53682,0.00062,9.77639]
[1778111987788,25.91,81439.06,93.5,-0.5365,0.00062,9.77716]
[1778111995844,25.91,81437.57,93.5,-0.53743,0.00062,9.77487]
[1778111998115,25.91,81436.82,93.5,-0.53789,0.00062,9.77369]
[1778112001952,25.91,81431.24,93.5,-0.54136,0.00062,9.76453]
[1778112003941,25.91,81430.04,93.5,-0.54211,0.00062,9.76246]
[1778112003946,25.91,81430.04,93.5,-0.54211,0.00062,9.76246]
[1778112004636,25.91,81430.22,93.5,-0.542,0.00062,9.76278]
[1778112004708,25.91,81430.22,93.5,-0.542,0.00062,9.76278]
[1778112004952,25.91,81430.22,93.5,-0.542,0.00062,9.76278]
[1778112004967,25.91,81424.18,93.5,-0.54575,0.00062,9.75187]
[1778112005307,25.91,81424.18,93.5,-0.54575,0.00062,9.75187]
[1778112006059,25.91,81415.22,93.5,-0.55132,0.00062,9.73409]
[1778112006785,25.91,81415.22,93.5,-0.55132,0.00062,9.73409]
[1778112006927,25.91,81415.22,93.5,-0.55132,0.00062,9.73409]
[1778112006980,25.91,81415.22,93.5,-0.55132,0.00062,9.73409]
[1778112006981,25.91,81415.11,93.5,-0.55139,0.00062,9.73386]
[1778112007930,25.91,81420.26,93.5,-0.54819,0.00062,9.74432]
[1778112010951,25.91,81424.89,93.5,-0.54531,0.00062,9.7532]
[1778112011958,25.91,81432.07,93.5,-0.54084,0.00062,9.76595]
[1778112012195,25.91,81432.07,93.5,-0.54084,0.00062,9.76595]
[1778112012204,25.91,81432.07,93.5,-0.54084,0.00062,9.76595]
[1778112012965,25.91,81432.18,93.5,-0.54077,0.00062,9.76614]
[1778112013696,25.91,81432.18,93.5,-0.54077,0.00062,9.76614]
[1778112013699,25.91,81432.18,93.5,-0.54077,0.00062,9.76614]
[1778112013972,25.92,81435.61,93.5,-0.53864,0.00062,9.77179]
[1778112014700,25.92,81435.61,93.5,-0.53864,0.00062,9.77179]
[1778112014715,25.92,81435.61,93.5,-0.53864,0.00062,9.77179]
[1778112014979,25.92,81440.23,93.5,-0.53576,0.00062,9.77895]
[1778112015859,25.92,81440.23,93.5,-0.53576,0.00062,9.77895]
[1778112015867,25.92,81440.23,93.5,-0.53576,0.00062,9.77895]
[1778112015986,25.92,81443.74,93.5,-0.53357,0.00062,9.78406]
[1778112016865,25.92,81443.74,93.5,-0.53357,0.00062,9.78406]
[1778112017300,25.92,81445.25,93.5,-0.53263,0.00062,9.78617]
[1778112017442,25.92,81445.25,93.5,-0.53263,0.00062,9.78617]
[1778112017461,25.92,81445.25,93.5,-0.53263,0.00062,9.78617]
[1778112017507,25.92,81445.25,93.5,-0.53263,0.00062,9.78617]
[1778112017928,25.92,81445.25,93.5,-0.53263,0.00062,9.78617]
[1778112018061,25.92,81445.25,93.5,-0.53263,0.00062,9.78617]
[1778112018113,25.92,81440.79,93.5,-0.53541,0.00062,9.77979]
[1778112019007,25.92,81437.48,93.5,-0.53747,0.00062,9.77475]
[1778112020791,25.92,81437.57,93.5,-0.53742,0.00062,9.77489]
[1778112021022,25.92,81439.57,93.5,-0.53617,0.00062,9.77796]
[1778112022029,25.92,81443.81,93.5,-0.53353,0.00062,9.78416]
[1778112023036,25.92,81441.52,93.5,-0.53496,0.00062,9.78087]
[1778112028071,25.91,81442.01,93.5,-0.53465,0.00062,9.78158]
[1778112030152,25.91,81442.71,86.5,-0.53422,0.00062,9.78259]
[1778112030156,25.91,81442.71,86.5,-0.53422,0.00062,9.78259]
[1778112033134,25.91,81440.96,86.5,-0.53535,0.00062,9.76976]
[1778112034114,25.91,81441.1,86.5,-0.53526,0.00062,9.76996]
[1778112035948,25.91,81440.69,86.5,-0.53552,0.00062,9.76935]
[1778112039808,25.91,81440.96,86.5,-0.53535,0.00062,9.76975]
[1778112039817,25.91,81440.96,86.5,-0.53535,0.00062,9.76975]
[1778112040731,25.91,81440.61,86.5,-0.53557,0.00062,9.76923]
[1778112041138,25.91,81440.61,86.5,-0.53557,0.00062,9.76923]
[1778112043029,25.91,81440.64,86.5,-0.53555,0.00062,9.76927]
[1778112043132,25.91,81440.64,86.5,-0.53555,0.00062,9.76927]
[1778112043160,25.91,81440.64,86.5,-0.53555,0.00062,9.76927]
[1778112043635,25.91,81440.64,86.5,-0.53555,0.00062,9.76927]
[1778112043716,25.91,81443.24,86.5,-0.53393,0.00062,9.77306]
[1778112044283,25.91,81446.94,86.5,-0.53162,0.00062,9.77817]
[1778112045509,25.91,81446.94,86.5,-0.53162,0.00062,9.77817]
[1778112045519,25.91,81446.69,86.5,-0.53178,0.00062,9.77784]
[1778112049970,25.91,81447.59,86.5,-0.53122,0.00062,9.77904]
[1778112050319,25.91,81447.67,86.5,-0.53117,0.00062,9.77914]
[1778112053003,25.91,81448.18,86.5,-0.53085,0.00062,9.77981]
[1778112053322,25.91,81447.67,86.5,-0.53117,0.00062,9.77914]
[1778112058606,25.91,81448.86,86.5,-0.53043,0.00062,9.78069]
[1778112063198,25.91,81448.27,86.5,-0.53079,0.00062,9.77993]
[1778112063210,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112063224,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112063253,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112063616,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112063628,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112063660,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112063726,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112063845,25.91,81448.66,86.5,-0.53055,0.00062,9.78043]
[1778112064082,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112064223,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112064639,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112064694,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112064860,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112064883,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112064895,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112065041,25.91,81451.99,86.5,-0.52847,0.00062,9.78462]
[1778112065142,25.91,81458.63,86.5,-0.52432,0.00062,9.79218]
[1778112067025,25.91,81458.39,86.5,-0.52447,0.00062,9.79192]
[1778112067031,25.91,81458.39,86.5,-0.52447,0.00062,9.79192]
[1778112067106,25.91,81451.89,86.5,-0.52853,0.00062,9.7845]
[1778112068163,25.91,81451.89,86.5,-0.52853,0.00062,9.7845]
[1778112068696,25.91,81450.15,86.5,-0.52962,0.00062,9.78234]
[1778112068704,25.91,81450.15,86.5,-0.52962,0.00062,9.78234]
[1778112068762,25.91,81445.47,86.5,-0.53254,0.00062,9.77617]
[1778112069359,25.91,81442.12,86.5,-0.53463,0.00062,9.77144]
[1778112072408,25.91,81440.56,86.5,-0.53561,0.00062,9.76914]
[1778112072411,25.91,81440.15,86.5,-0.53586,0.00062,9.76853]
[1778112078627,25.91,81440.13,86.5,-0.53588,0.00062,9.7685]
[1778112078728,25.91,81440.05,86.5,-0.53592,0.00062,9.76838]
[1778112082418,25.91,81441.82,86.5,-0.53482,0.00062,9.77101]
[1778112082656,25.91,81441.82,86.5,-0.53482,0.00062,9.77101]
[1778112088492,25.91,81441.96,86.5,-0.53473,0.00062,9.77122]
[1778112093033,25.91,81442.29,86.5,-0.53456,0.00062,9.76141]
[1778112093308,25.91,81443.14,86.5,-0.53403,0.00062,9.76264]
[1778112093344,25.91,81443.14,86.5,-0.53403,0.00062,9.76264]
[1778112094283,25.91,81442.6,86.5,-0.53437,0.00062,9.76186]
[1778112094306,25.91,81442.6,86.5,-0.53437,0.00062,9.76186]
[1778112094365,25.91,81442.6,86.5,-0.53437,0.00062,9.76186]
[1778112094534,25.91,81450.57,86.5,-0.52938,0.00063,9.7726]
[1778112095238,25.91,81450.57,86.5,-0.52938,0.00063,9.7726]
[1778112095541,25.92,81455.02,86.5,-0.5266,0.00063,9.77794]
[1778112096890,25.92,81455.02,86.5,-0.5266,0.00063,9.77794]
[1778112096896,25.92,81455.02,86.5,-0.5266,0.00063,9.77794]
[1778112099978,25.92,81456.36,86.5,-0.52576,0.00063,9.77945]
[1778112099981,25.92,81456.36,86.5,-0.52576,0.00063,9.77945]
[1778112100576,25.92,81453.21,86.5,-0.52773,0.00063,9.77583]
[1778112102612,25.92,81451.86,86.5,-0.52857,0.00063,9.77421]
[1778112108653,25.92,81453.15,86.5,-0.52776,0.00062,9.77577]
[1778112110103,25.92,81453.25,86.5,-0.5277,0.00062,9.77589]
[1778112111810,25.93,81454.38,86.5,-0.52699,0.00062,9.77722]
[1778112113168,25.93,81452.95,86.5,-0.52788,0.00062,9.77554]
[1778112113217,25.93,81445.39,86.5,-0.53261,0.00062,9.76583]
[1778112114334,25.93,81443.82,86.5,-0.53359,0.00062,9.76364]
[1778112114373,25.93,81443.82,86.5,-0.53359,0.00062,9.76364]
[1778112116255,25.93,81445.08,86.5,-0.5328,0.00062,9.76541]
[1778112120203,25.93,81446.54,86.5,-0.53188,0.00062,9.7674]
[1778112120865,25.93,81446.5,86.5,-0.53191,0.00062,9.76735]
[1778112120879,25.93,81444.13,86.5,-0.53339,0.00062,9.76409]
[1778112121723,25.93,81446.88,86.5,-0.53167,0.00062,9.76787]
[1778112126898,25.93,81447.76,86.5,-0.53112,0.00062,9.76904]
[1778112128666,25.93,81450.03,86.5,-0.5297,0.00062,9.77197]
[1778112128772,25.94,81452.1,86.5,-0.5284,0.00062,9.77453]
[1778112133807,25.94,81451.74,86.5,-0.52863,0.00062,9.7741]
[1778112136206,25.94,81452.07,86.5,-0.52842,0.00062,9.7745]
[1778112136828,25.94,81448.93,86.5,-0.53038,0.00062,9.77058]
[1778112141863,25.94,81448.64,86.5,-0.53056,0.00062,9.77021]
[1778112149919,25.94,81448.84,86.5,-0.53043,0.00062,9.77047]
[1778112154954,25.95,81449.08,86.5,-0.53031,0.00062,9.76049]
[1778112155361,25.95,81449.08,86.5,-0.53031,0.00062,9.76049]
[1778112155961,25.95,81449.15,86.5,-0.53027,0.00062,9.76058]
[1778112156956,25.95,81449.15,86.5,-0.53027,0.00062,9.76058]
[1778112157055,25.95,81449.15,86.5,-0.53027,0.00062,9.76059]
[1778112159989,25.95,81451.13,86.5,-0.52903,0.00062,9.76309]
[1778112161291,25.95,81451.13,86.5,-0.52903,0.00062,9.76309]
[1778112161310,25.95,81450.88,86.5,-0.52918,0.00062,9.76278]
[1778112162003,25.95,81450.41,86.5,-0.52947,0.00062,9.76219]
[1778112167038,25.95,81449.76,86.5,-0.52987,0.00062,9.76138]
[1778112172293,25.96,81448.49,86.5,-0.53066,0.00062,9.75976]
[1778112180130,25.97,81445.77,86.5,-0.53235,0.00062,9.75616]
[1778112185165,25.97,81445.77,86.5,-0.53234,0.00062,9.75618]
[1778112192796,25.97,81446.35,86.5,-0.53198,0.00062,9.75697]
[1778112196755,25.98,81445.38,86.5,-0.53257,0.00062,9.75567]
[1778112196778,25.98,81445.38,86.5,-0.53257,0.00062,9.75567]
[1778112196790,25.98,81445.38,86.5,-0.53257,0.00062,9.75567]
[1778112197003,25.98,81445.38,86.5,-0.53257,0.00062,9.75567]
[1778112197250,25.98,81440.19,86.5,-0.53581,0.00062,9.74824]
[1778112197744,25.98,81440.19,86.5,-0.53581,0.00062,9.74824]
[1778112198258,25.98,81432.08,86.5,-0.54086,0.00062,9.73534]
[1778112198342,25.98,81432.08,86.5,-0.54086,0.00062,9.73534]
[1778112203583,25.98,81430.71,86.5,-0.54172,0.00062,9.733]
[1778112203634,25.98,81430.71,86.5,-0.54172,0.00062,9.733]
[1778112205307,25.98,81433.13,86.5,-0.54021,0.00062,9.7371]
[1778112207170,25.98,81433.13,86.5,-0.54021,0.00062,9.7371]
[1778112207170,25.98,81433.13,86.5,-0.54021,0.00062,9.7371]
[1778112207321,25.98,81436.58,86.5,-0.53806,0.00062,9.74269]
[1778112207775,25.98,81436.58,86.5,-0.53806,0.00062,9.74269]
[1778112207922,25.98,81436.58,86.5,-0.53806,0.00062,9.74269]
[1778112208329,25.98,81439.71,86.5,-0.53611,0.00062,9.74752]
[1778112209336,25.98,81444.27,86.5,-0.53327,0.00062,9.75414]
[1778112213178,25.98,81446.07,86.5,-0.53218,0.00062,9.74631]
[1778112213354,25.98,81446.07,86.5,-0.53218,0.00062,9.74631]
[1778112214776,25.98,81447.28,86.5,-0.53142,0.00062,9.74793]
[1778112217015,25.98,81448.79,86.5,-0.53048,0.00062,9.7499]
[1778112217238,25.98,81448.79,86.5,-0.53048,0.00062,9.7499]
[1778112217339,25.98,81447.65,86.5,-0.53119,0.00062,9.74842]
[1778112217621,25.98,81447.65,86.5,-0.53119,0.00062,9.74842]
[1778112217694,25.98,81454.64,86.5,-0.52683,0.00062,9.75705]
[1778112218399,25.98,81456.5,86.5,-0.52566,0.00063,9.75915]
[1778112219803,25.98,81456.5,86.5,-0.52566,0.00063,9.75915]
[1778112221241,25.98,81457.59,86.5,-0.52498,0.00063,9.76034]
[1778112226457,25.98,81459.09,86.5,-0.52405,0.00063,9.76192]
[1778112229373,25.98,81459.2,86.5,-0.52398,0.00063,9.76204]
[1778112229759,25.98,81459.2,86.5,-0.52398,0.00063,9.76204]
[1778112229806,25.98,81459.2,86.5,-0.52398,0.00063,9.76204]
[1778112230178,25.98,81459.45,86.5,-0.52383,0.00063,9.7623]
[1778112230606,25.98,81459.45,86.5,-0.52383,0.00063,9.7623]
[1778112230696,25.98,81459.45,86.5,-0.52383,0.00063,9.7623]
[1778112230764,25.98,81459.45,86.5,-0.52383,0.00063,9.7623]
[1778112231048,25.98,81459.45,86.5,-0.52383,0.00063,9.7623]
[1778112231241,25.98,81459.45,86.5,-0.52383,0.00063,9.7623]
[1778112231342,25.98,81460.48,86.5,-0.52318,0.00063,9.76335]
[1778112231599,25.98,81460.48,86.5,-0.52318,0.00063,9.76335]
[1778112231822,25.98,81468.99,86.5,-0.51786,0.00063,9.77109]
[1778112232636,25.98,81468.99,86.5,-0.51786,0.00063,9.77109]
[1778112232658,25.98,81468.99,86.5,-0.51786,0.00063,9.77109]
[1778112232684,25.98,81468.99,86.5,-0.51786,0.00063,9.77109]
[1778112232691,25.98,81468.99,86.5,-0.51786,0.00063,9.77109]
[1778112233224,25.98,81468.99,86.5,-0.51786,0.00063,9.77109]
[1778112233229,25.98,81468.99,86.5,-0.51786,0.00063,9.77109]
[1778112233325,25.98,81470.66,86.5,-0.51681,0.00063,9.7724]
[1778112233632,25.98,81470.66,86.5,-0.51681,0.00063,9.7724]
[1778112233732,25.98,81462.62,86.5,-0.52184,0.00063,9.76546]
[1778112234513,25.97,81455.62,86.5,-0.52622,0.00063,9.75815]
[1778112237534,25.98,81457.68,86.5,-0.52493,0.00063,9.76042]
[1778112242569,25.98,81457.44,86.5,-0.52508,0.00063,9.76017]
[1778112245464,25.98,81457.68,86.5,-0.52493,0.00063,9.76043]
[1778112246285,25.98,81457.68,86.5,-0.52493,0.00063,9.76043]
[1778112246339,25.98,81457.68,86.5,-0.52493,0.00063,9.76043]
[1778112246438,25.98,81457.92,86.5,-0.52478,0.00063,9.76069]
[1778112246443,25.98,81457.92,86.5,-0.52478,0.00063,9.76069]
[1778112246498,25.98,81457.92,86.5,-0.52478,0.00063,9.76069]
[1778112247333,25.98,81461.29,86.5,-0.52267,0.00063,9.76416]
[1778112248227,25.98,81461.29,86.5,-0.52267,0.00063,9.76416]
[1778112248290,25.98,81461.29,86.5,-0.52267,0.00063,9.76416]
[1778112248265,25.98,81468.3,86.5,-0.51829,0.00063,9.77053]
[1778112249071,25.98,81468.3,86.5,-0.51829,0.00063,9.77053]
[1778112249168,25.98,81472.74,86.5,-0.51551,0.00063,9.77395]
[1778112249390,25.98,81472.74,86.5,-0.51551,0.00063,9.77395]
[1778112254653,25.98,81473.77,86.5,-0.51486,0.00063,9.77467]
[1778112256347,25.98,81473.77,86.5,-0.51486,0.00063,9.77467]
[1778112256420,25.98,81473.91,86.5,-0.51477,0.00063,9.77477]
[1778112256470,25.98,81473.91,86.5,-0.51477,0.00063,9.77477]
[1778112256667,25.98,81473.95,86.5,-0.51475,0.00063,9.7748]
[1778112258221,25.98,81476.9,86.5,-0.5129,0.00063,9.77672]
[1778112259688,25.98,81479.57,86.5,-0.51123,0.00063,9.77828]
[1778112261309,25.98,81479.57,86.5,-0.51123,0.00063,9.77828]
[1778112263026,25.98,81480.94,86.5,-0.51037,0.00063,9.77901]
[1778112263040,25.98,81480.94,86.5,-0.51037,0.00063,9.77901]
[1778112263044,25.98,81480.94,86.5,-0.51037,0.00063,9.77901]
[1778112263054,25.98,81480.94,86.5,-0.51037,0.00063,9.77901]
[1778112263064,25.98,81480.94,86.5,-0.51037,0.00063,9.77901]
[1778112263105,25.98,81480.94,86.5,-0.51037,0.00063,9.77901]
[1778112263113,25.98,81480.94,86.5,-0.51037,0.00063,9.77901]
[1778112263820,25.98,81473.63,86.5,-0.51495,0.00063,9.77457]
[1778112264723,25.98,81468.84,86.5,-0.51795,0.00063,9.77097]
[1778112265730,25.98,81466.29,86.5,-0.51954,0.00063,9.76882]
[1778112271262,25.98,81466.51,86.5,-0.51941,0.00063,9.76901]
[1778112271267,25.98,81466.51,86.5,-0.51941,0.00063,9.76901]
[1778112272887,25.98,81466.59,86.5,-0.51938,0.00063,9.75879]
[1778112275940,25.98,81469.53,86.5,-0.51754,0.00063,9.76123]
[1778112278821,25.98,81466.77,86.5,-0.51927,0.00063,9.75895]
[1778112280763,25.98,81466.44,86.5,-0.51947,0.00063,9.75866]
[1778112281235,25.98,81466.77,86.5,-0.51927,0.00063,9.75895]
[1778112282703,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282820,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282868,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282895,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282901,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282944,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282954,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282988,25.98,81465.19,86.5,-0.52025,0.00063,9.75756]
[1778112282993,25.98,81461.46,86.5,-0.52259,0.00063,9.75404]
[1778112283452,25.98,81461.46,86.5,-0.52259,0.00063,9.75404]
[1778112284006,25.98,81449.73,86.5,-0.52993,0.00063,9.74079]
[1778112285053,25.98,81449.73,86.5,-0.52993,0.00063,9.74079]
[1778112286113,25.98,81448.43,86.5,-0.53074,0.00063,9.73912]
[1778112286206,25.98,81443.77,86.5,-0.53366,0.00062,9.7328]
[1778112290628,25.98,81442.0,86.5,-0.53476,0.00062,9.73027]
[1778112290695,25.98,81442.0,86.5,-0.53476,0.00062,9.73027]
[1778112290737,25.98,81442.0,86.5,-0.53476,0.00062,9.73027]
[1778112290766,25.98,81442.0,86.5,-0.53476,0.00062,9.73027]
[1778112290905,25.98,81438.32,86.5,-0.53706,0.00062,9.72476]
[1778112292296,25.98,81434.08,86.5,-0.53971,0.00062,9.71801]
[1778112292590,25.98,81434.08,86.5,-0.53971,0.00062,9.71801]
[1778112294009,25.98,81433.4,86.5,-0.54013,0.00062,9.71688]
[1778112299481,25.98,81432.41,86.5,-0.54075,0.00062,9.71523]
[1778112299523,25.98,81432.41,86.5,-0.54075,0.00062,9.71523]
[1778112300255,25.98,81432.41,86.5,-0.54075,0.00062,9.71523]
[1778112302858,25.98,81433.35,86.5,-0.54016,0.00062,9.7168]
[1778112302887,25.98,81433.35,86.5,-0.54016,0.00062,9.7168]
[1778112302989,25.98,81439.16,86.5,-0.53654,0.00062,9.72604]
[1778112303864,25.98,81439.16,86.5,-0.53654,0.00062,9.72604]
[1778112303996,25.98,81441.38,86.5,-0.53515,0.00062,9.72936]
[1778112304447,25.98,81441.38,86.5,-0.53515,0.00062,9.72936]
[1778112310041,25.98,81442.94,86.5,-0.53418,0.00062,9.73161]
[1778112310460,25.98,81442.94,86.5,-0.53418,0.00062,9.73161]
[1778112310793,25.98,81442.94,86.5,-0.53418,0.00062,9.73161]
[1778112311048,25.98,81444.15,86.5,-0.53342,0.00063,9.73333]
[1778112316083,25.97,81443.88,86.5,-0.5336,0.00063,9.73294]
[1778112320852,25.97,81443.73,86.5,-0.53369,0.00063,9.73273]
[1778112320869,25.97,81443.73,86.5,-0.53369,0.00063,9.73273]
[1778112321271,25.97,81448.09,86.5,-0.53096,0.00063,9.73866]
[1778112321758,25.97,81448.09,86.5,-0.53096,0.00063,9.73866]
[1778112322129,25.97,81453.6,86.5,-0.52752,0.00063,9.74552]
[1778112324143,25.98,81455.96,86.5,-0.52603,0.00063,9.74824]
[1778112324786,25.98,81455.96,86.5,-0.52603,0.00063,9.74824]
[1778112326470,25.98,81461.56,86.5,-0.52252,0.00063,9.75414]
[1778112327168,25.98,81463.97,86.5,-0.52102,0.00063,9.75645]
[1778112329182,25.98,81466.16,86.5,-0.51964,0.00063,9.75842]
[1778112332613,25.98,81464.88,86.5,-0.52047,0.00063,9.74697]
[1778112332761,25.98,81464.88,86.5,-0.52047,0.00063,9.74697]
[1778112333071,25.98,81464.88,86.5,-0.52047,0.00063,9.74697]
[1778112333280,25.98,81464.88,86.5,-0.52047,0.00063,9.74697]
[1778112333307,25.98,81461.73,86.5,-0.52245,0.00063,9.744]
[1778112333620,25.98,81461.73,86.5,-0.52245,0.00063,9.744]
[1778112334224,25.98,81456.98,86.5,-0.52542,0.00063,9.73906]
[1778112335231,25.98,81455.06,86.5,-0.52662,0.00063,9.73691]
[1778112337245,25.98,81451.79,86.5,-0.52867,0.00063,9.73305]
[1778112338252,25.98,81449.31,86.5,-0.53022,0.00063,9.72994]
[1778112341274,25.98,81451.27,86.5,-0.52899,0.00063,9.73241]
[1778112341922,25.98,81451.27,86.5,-0.52899,0.00063,9.73241]
[1778112342280,25.98,81450.16,86.5,-0.52969,0.00063,9.73103]
[1778112343595,25.98,81449.33,86.5,-0.53021,0.00063,9.72997]
[1778112343602,25.98,81449.33,86.5,-0.53021,0.00063,9.72997]
[1778112343933,25.98,81449.33,86.5,-0.53021,0.00063,9.72997]
[1778112344401,25.99,81446.94,86.5,-0.5317,0.00063,9.72684]
[1778112346962,25.99,81446.36,86.5,-0.53207,0.00063,9.72607]
[1778112347315,25.99,81442.77,86.5,-0.53431,0.00063,9.72106]
[1778112348322,25.99,81440.72,86.5,-0.53559,0.00063,9.71807]
[1778112348563,25.99,81440.72,86.5,-0.53559,0.00063,9.71807]
[1778112349329,25.99,81438.15,86.5,-0.5372,0.00063,9.71417]
[1778112354364,25.99,81434.25,86.5,-0.53963,0.00062,9.70797]
[1778112356036,25.99,81434.12,86.5,-0.53972,0.00062,9.70775]
[1778112356378,25.99,81432.87,86.5,-0.5405,0.00062,9.70568]
[1778112357385,25.99,81430.08,86.5,-0.54224,0.00062,9.70093]
[1778112358563,25.99,81429.94,86.5,-0.54232,0.00062,9.70068]
[1778112358771,25.99,81429.94,86.5,-0.54232,0.00062,9.70068]
[1778112363454,25.99,81429.34,86.5,-0.5427,0.00062,9.69963]
[1778112363609,25.99,81429.24,86.5,-0.54276,0.00062,9.69945]
[1778112364434,25.99,81438.75,86.5,-0.53682,0.00063,9.7151]
[1778112364812,25.99,81438.75,86.5,-0.53682,0.00063,9.7151]
[1778112364993,25.99,81438.75,86.5,-0.53682,0.00063,9.7151]
[1778112365003,25.99,81438.75,86.5,-0.53682,0.00063,9.7151]
[1778112365441,25.99,81448.51,86.5,-0.53072,0.00063,9.72892]
[1778112366448,25.99,81451.94,86.5,-0.52857,0.00063,9.73324]
[1778112371483,25.99,81451.22,86.5,-0.52902,0.00063,9.73235]
[1778112374785,25.99,81451.51,86.5,-0.52884,0.00063,9.73271]
[1778112375511,25.99,81447.45,86.5,-0.53138,0.00063,9.72753]
[1778112380087,25.99,81445.93,86.5,-0.53233,0.00063,9.72549]
[1778112382313,25.99,81445.93,86.5,-0.53233,0.00063,9.72549]
[1778112382414,25.99,81445.97,86.5,-0.53231,0.00063,9.72554]
[1778112382560,25.99,81447.8,86.5,-0.53116,0.00063,9.72799]
[1778112384574,25.99,81450.95,86.5,-0.52919,0.00063,9.73202]
[1778112389500,25.99,81453.42,86.5,-0.52764,0.00063,9.73502]
[1778112390422,25.99,81456.86,86.5,-0.52549,0.00063,9.73894]
[1778112392051,25.99,81453.83,86.5,-0.52742,0.00063,9.72517]
[1778112392632,25.99,81451.69,86.5,-0.52876,0.00063,9.72261]
[1778112397258,25.99,81453.35,86.5,-0.52772,0.00063,9.72461]
[1778112397316,25.99,81456.71,86.5,-0.52561,0.00063,9.72845]
[1778112398674,25.99,81454.01,86.5,-0.5273,0.00063,9.72538]
[1778112399681,25.99,81455.96,86.5,-0.52608,0.00063,9.72762]
[1778112401863,25.99,81455.99,86.5,-0.52606,0.00063,9.72765]
[1778112402346,25.99,81455.99,86.5,-0.52606,0.00063,9.72765]
[1778112402468,25.99,81453.35,86.5,-0.52771,0.00063,9.72461]
[1778112403333,25.99,81453.35,86.5,-0.52771,0.00063,9.72461]
[1778112403434,25.99,81449.9,86.5,-0.52988,0.00063,9.72038]
[1778112404456,25.99,81440.76,86.5,-0.5356,0.00063,9.7078]
[1778112404716,25.99,81437.58,86.5,-0.53759,0.00063,9.70296]
[1778112407385,25.99,81437.24,86.5,-0.5378,0.00063,9.70243]
[1778112407487,25.99,81435.79,86.5,-0.53871,0.00063,9.70013]
[1778112407853,25.99,81433.67,86.5,-0.54003,0.00063,9.69668]
[1778112410432,25.99,81432.92,86.5,-0.5405,0.00063,9.69543]
[1778112410448,25.99,81432.92,86.5,-0.5405,0.00063,9.69543]
[1778112410540,25.99,81432.92,86.5,-0.5405,0.00063,9.69543]
[1778112410758,25.99,81436.18,86.5,-0.53847,0.00063,9.70075]
[1778112411765,25.99,81438.98,86.5,-0.53672,0.00063,9.70512]
[1778112417354,25.99,81440.18,86.5,-0.53597,0.00063,9.70692]
[1778112417455,25.99,81440.34,86.5,-0.53587,0.00063,9.70716]
[1778112417925,25.98,81443.24,86.5,-0.53406,0.00063,9.71139]
[1778112423851,25.98,81441.13,86.5,-0.53539,0.00063,9.7083]
[1778112426384,25.98,81441.32,86.5,-0.53527,0.00063,9.70858]
[1778112427504,25.97,81439.26,86.5,-0.53657,0.00063,9.70549]
[1778112427879,25.97,81433.71,86.5,-0.54004,0.00063,9.69666]
[1778112429358,25.97,81431.64,86.5,-0.54133,0.00063,9.69319]
[1778112433535,25.98,81432.13,86.5,-0.54102,0.00063,9.69403]
[1778112433583,25.98,81431.93,86.5,-0.54115,0.00063,9.69369]
[1778112433783,25.98,81431.93,86.5,-0.54115,0.00063,9.69369]
[1778112433921,25.98,81430.25,86.5,-0.5422,0.00063,9.6908]
[1778112434624,25.98,81430.25,86.5,-0.5422,0.00063,9.6908]
[1778112434630,25.98,81430.25,86.5,-0.5422,0.00063,9.6908]
[1778112435385,25.97,81424.68,86.5,-0.54568,0.00062,9.68075]
[1778112436017,25.97,81424.68,86.5,-0.54568,0.00062,9.68075]
[1778112436080,25.97,81424.68,86.5,-0.54568,0.00062,9.68075]
[1778112436166,25.97,81424.68,86.5,-0.54568,0.00062,9.68075]
[1778112436207,25.97,81424.68,86.5,-0.54568,0.00062,9.68075]
[1778112436267,25.97,81419.59,86.5,-0.54886,0.00062,9.67092]
[1778112436644,25.97,81419.59,86.5,-0.54886,0.00062,9.67092]
[1778112437151,25.97,81419.59,86.5,-0.54886,0.00062,9.67092]
[1778112437252,25.97,81409.78,86.5,-0.55498,0.00062,9.65025]
[1778112438727,25.97,81411.19,86.5,-0.5541,0.00062,9.65337]
[1778112439179,25.97,81410.95,86.5,-0.55425,0.00062,9.65284]
[1778112442984,25.97,81413.79,86.5,-0.55248,0.00062,9.65897]
[1778112448019,25.97,81414.63,86.5,-0.55196,0.00062,9.66075]
[1778112448783,25.97,81414.63,86.5,-0.55196,0.00062,9.66075]
[1778112449026,25.97,81412.71,86.5,-0.55316,0.00062,9.65665]
[1778112449992,25.97,81412.71,86.5,-0.55316,0.00062,9.65665]
[1778112450033,25.97,81411.91,86.5,-0.55366,0.00062,9.65492]
[1778112453229,25.97,81411.2,86.5,-0.55416,0.00062,9.64296]
[1778112453419,25.97,81411.2,86.5,-0.55416,0.00062,9.64296]
[1778112453455,25.97,81411.2,86.5,-0.55416,0.00062,9.64296]
[1778112454061,25.97,81413.06,86.5,-0.553,0.00062,9.647]
[1778112455068,25.97,81415.13,86.5,-0.55171,0.00062,9.6514]
[1778112456358,25.97,81415.13,86.5,-0.55171,0.00062,9.6514]
[1778112456590,25.97,81415.13,86.5,-0.55171,0.00062,9.6514]
[1778112457608,25.97,81414.67,86.5,-0.55199,0.00062,9.65043]
[1778112457082,25.97,81412.77,86.5,-0.55318,0.00062,9.64638]
[1778112458394,25.97,81412.77,86.5,-0.55318,0.00062,9.64638]
[1778112458420,25.97,81406.48,86.5,-0.5571,0.00062,9.63236]
[1778112462542,25.97,81404.72,86.5,-0.5582,0.00062,9.62828]
[1778112463512,25.97,81402.73,86.5,-0.55944,0.00062,9.62357]
[1778112463973,25.97,81402.73,86.5,-0.55944,0.00062,9.62357]
[1778112464256,25.97,81402.73,86.5,-0.55944,0.00062,9.62357]
[1778112464351,25.97,81400.44,86.5,-0.56086,0.00062,9.61804]
[1778112465138,25.97,81393.51,86.5,-0.56517,0.00062,9.60055]
[1778112466670,25.97,81393.8,86.5,-0.56499,0.00062,9.60131]
[1778112467461,25.97,81393.8,86.5,-0.56499,0.00062,9.60131]
[1778112467634,25.97,81394.13,86.5,-0.56479,0.00062,9.60216]
[1778112467840,25.97,81394.13,86.5,-0.56479,0.00062,9.60216]
[1778112468028,25.97,81394.13,86.5,-0.56479,0.00062,9.60216]
[1778112468437,25.97,81394.13,86.5,-0.56479,0.00062,9.60216]
[1778112468587,25.97,81385.86,86.5,-0.56992,0.00062,9.57994]
[1778112468729,25.97,81385.86,86.5,-0.56992,0.00062,9.57994]
[1778112468740,25.97,81385.86,86.5,-0.56992,0.00062,9.57994]
[1778112468744,25.97,81385.86,86.5,-0.56992,0.00062,9.57994]
[1778112468801,25.97,81385.86,86.5,-0.56992,0.00062,9.57994]
[1778112469407,25.97,81385.86,86.5,-0.56992,0.00062,9.57994]
[1778112469458,25.97,81371.48,86.5,-0.57882,0.00062,9.53754]
[1778112470173,25.97,81366.01,86.5,-0.58221,0.00062,9.52014]
[1778112470965,25.97,81366.01,86.5,-0.58221,0.00062,9.52014]
[1778112471180,25.97,81366.56,86.5,-0.58187,0.00062,9.5219]
[1778112471686,25.97,81366.56,86.5,-0.58187,0.00062,9.5219]
[1778112472387,25.97,81369.09,86.5,-0.58031,0.00062,9.52997]
[1778112474533,25.97,81368.07,86.5,-0.58095,0.00062,9.5267]
[1778112474654,25.96,81367.98,86.5,-0.58101,0.00062,9.52639]
[1778112475226,25.96,81367.98,86.5,-0.58101,0.00062,9.52639]
[1778112475514,25.96,81371.35,86.5,-0.57893,0.00062,9.537]
[1778112476215,25.96,81368.54,86.5,-0.58067,0.00062,9.52813]
[1778112480633,25.96,81368.45,86.5,-0.58074,0.00062,9.52777]
[1778112480643,25.96,81368.42,86.5,-0.58076,0.00062,9.52766]
[1778112481200,25.96,81368.42,86.5,-0.58076,0.00062,9.52766]
[1778112481545,25.96,81368.42,86.5,-0.58076,0.00062,9.52766]
[1778112481558,25.95,81372.27,86.5,-0.57839,0.00062,9.53973]
[1778112482530,25.95,81375.74,86.5,-0.57625,0.00062,9.55032]
[1778112483265,25.95,81382.44,86.5,-0.5721,0.00062,9.57003]
[1778112484414,25.95,81382.44,86.5,-0.5721,0.00062,9.57003]
[1778112484449,25.95,81383.78,86.5,-0.57127,0.00062,9.57383]
[1778112486286,25.95,81381.92,86.5,-0.57243,0.00062,9.56849]
[1778112491321,25.94,81386.6,86.5,-0.56954,0.00062,9.58165]
[1778112492546,25.94,81389.52,86.5,-0.56773,0.00062,9.58963]
[1778112493082,25.94,81389.52,86.5,-0.56773,0.00062,9.58963]
[1778112493582,25.94,81389.52,86.5,-0.56773,0.00062,9.58963]
[1778112493595,25.94,81391.62,86.5,-0.56643,0.00062,9.59524]
[1778112496246,25.94,81390.1,86.5,-0.56738,0.00062,9.59116]
[1778112496356,25.94,81390.44,86.5,-0.56717,0.00062,9.59206]
[1778112496967,25.94,81390.44,86.5,-0.56717,0.00062,9.59206]
[1778112497626,25.94,81390.28,86.5,-0.56727,0.00062,9.59162]
[1778112498503,25.94,81388.05,86.5,-0.56865,0.00062,9.58559]
[1778112502401,25.94,81386.36,86.5,-0.56969,0.00062,9.58099]
[1778112506429,25.95,81391.11,86.5,-0.56673,0.00062,9.59396]
[1778112507436,25.95,81393.39,86.5,-0.56531,0.00062,9.59997]
[1778112509450,25.95,81388.37,86.5,-0.56844,0.00062,9.58654]
[1778112514487,25.95,81388.35,86.5,-0.56852,0.00062,9.57602]
[1778112520529,25.95,81387.45,86.5,-0.56906,0.00062,9.57364]
[1778112526571,25.96,81387.53,86.5,-0.56899,0.00062,9.57395]
[1778112532613,25.97,81386.99,86.5,-0.5693,0.00062,9.57256]
[1778112534627,25.97,81388.7,86.5,-0.56823,0.00062,9.57728]
[1778112537648,25.97,81394.75,86.5,-0.56447,0.00062,9.5933]
[1778112538655,25.97,81397.69,86.5,-0.56265,0.00062,9.60077]
[1778112541677,25.97,81395.79,86.5,-0.56384,0.00062,9.59592]
[1778112545688,25.96,81394.95,86.6,-0.56437,0.00062,9.59372]
[1778112545924,25.96,81394.95,87.0,-0.56437,0.00062,9.59371]
[1778112546052,25.96,81394.95,87.0,-0.56437,0.00062,9.59371]
[1778112546058,25.96,81394.95,87.0,-0.56437,0.00062,9.59371]
[1778112546134,25.96,81396.65,87.0,-0.56332,0.00062,9.59805]
[1778112546923,25.96,81396.65,87.0,-0.56332,0.00062,9.59805]
[1778112547097,25.96,81404.03,87.0,-0.55872,0.00062,9.61613]
[1778112547730,25.96,81407.65,87.0,-0.55646,0.00062,9.62453]
[1778112549535,25.96,81407.65,87.0,-0.55646,0.00062,9.62453]
[1778112550055,25.96,81407.72,87.0,-0.55642,0.00062,9.62468]
[1778112550089,25.96,81407.72,87.0,-0.55642,0.00062,9.62468]
[1778112550213,25.96,81407.72,87.0,-0.55642,0.00062,9.62468]
[1778112550840,25.96,81407.46,87.0,-0.55658,0.00062,9.62408]
[1778112550857,25.96,81407.46,87.0,-0.55658,0.00062,9.62408]
[1778112550990,25.96,81407.46,87.0,-0.55658,0.00062,9.62408]
[1778112551088,25.96,81410.0,87.0,-0.555,0.00062,9.6298]
[1778112552083,25.96,81417.42,87.0,-0.55036,0.00063,9.64565]
[1778112554104,25.96,81421.32,87.0,-0.54792,0.00063,9.65345]
[1778112554781,25.96,81423.27,87.0,-0.5467,0.00063,9.65722]
[1778112556098,25.96,81423.27,87.0,-0.5467,0.00063,9.65722]
[1778112556171,25.96,81423.59,87.0,-0.5465,0.00063,9.65782]
[1778112560823,25.95,81420.92,87.0,-0.54818,0.00063,9.65263]
[1778112565428,25.95,81419.97,87.0,-0.54879,0.00063,9.65073]
[1778112565534,25.95,81419.97,87.0,-0.54879,0.00063,9.65073]
[1778112565636,25.95,81419.67,87.0,-0.54898,0.00063,9.65012]
[1778112566865,25.95,81415.11,87.0,-0.55183,0.00063,9.64076]
[1778112567872,25.95,81413.17,87.0,-0.55305,0.00063,9.63663]
[1778112569929,25.95,81413.95,87.0,-0.55256,0.00063,9.63831]
[1778112575624,25.95,81413.31,87.0,-0.55302,0.00063,9.62652]
[1778112578949,25.95,81410.5,87.0,-0.55478,0.00063,9.62038]
[1778112580963,25.95,81413.07,87.0,-0.55317,0.00063,9.62599]
[1778112585998,25.94,81412.12,87.0,-0.55377,0.00063,9.62392]
[1778112591289,25.94,81411.41,87.0,-0.55421,0.00063,9.62236]
[1778112591302,25.94,81413.53,87.0,-0.55289,0.00063,9.62696]
[1778112597075,25.94,81413.32,87.0,-0.55302,0.00063,9.62651]
[1778112600571,25.94,81414.82,87.0,-0.55208,0.00063,9.62972]
[1778112600670,25.94,81413.94,87.0,-0.55263,0.00063,9.62785]
[1778112606138,25.95,81415.44,87.0,-0.55168,0.00063,9.63103]
[1778112607948,25.94,81414.43,87.0,-0.55232,0.00063,9.6289]
[1778112607954,25.94,81414.43,87.0,-0.55232,0.00063,9.6289]
[1778112608021,25.94,81414.43,87.0,-0.55232,0.00063,9.6289]
[1778112608391,25.94,81414.43,87.0,-0.55232,0.00063,9.6289]
[1778112608395,25.94,81414.43,87.0,-0.55232,0.00063,9.6289]
[1778112608415,25.94,81414.43,87.0,-0.55232,0.00063,9.6289]
[1778112608436,25.94,81414.43,87.0,-0.55232,0.00063,9.6289]
[1778112608442,25.94,81418.69,87.0,-0.54965,0.00063,9.63772]
[1778112609379,25.94,81418.69,87.0,-0.54965,0.00063,9.63772]
[1778112609402,25.94,81426.72,87.0,-0.54461,0.00063,9.6532]
[1778112610166,25.95,81430.03,87.0,-0.54254,0.00063,9.65913]
[1778112610893,25.95,81430.03,87.0,-0.54254,0.00063,9.65913]
[1778112610920,25.95,81430.03,87.0,-0.54254,0.00063,9.65913]
[1778112611378,25.95,81431.85,87.0,-0.54139,0.00063,9.66228]
[1778112612583,25.95,81431.85,87.0,-0.54139,0.00063,9.66228]
[1778112612684,25.95,81433.96,87.0,-0.54007,0.00063,9.66583]
[1778112612932,25.95,81433.96,87.0,-0.54007,0.00063,9.66583]
[1778112613281,25.95,81433.96,87.0,-0.54007,0.00063,9.66583]
[1778112614953,25.95,81434.14,87.0,-0.53995,0.00063,9.66613]
[1778112615202,25.95,81436.87,87.0,-0.53824,0.00063,9.67055]
[1778112618223,25.95,81439.01,87.0,-0.53689,0.00063,9.6739]
[1778112623076,25.95,81440.52,87.0,-0.53594,0.00063,9.67619]
[1778112623100,25.95,81440.52,87.0,-0.53594,0.00063,9.67619]
[1778112623112,25.95,81440.52,87.0,-0.53594,0.00063,9.67619]
[1778112623777,25.95,81441.59,87.0,-0.53527,0.00063,9.67778]
[1778112624265,25.95,81444.51,87.0,-0.53343,0.00063,9.68199]
[1778112625364,25.95,81444.51,87.0,-0.53343,0.00063,9.68199]
[1778112628606,25.95,81442.61,87.0,-0.53462,0.00063,9.67928]
[1778112629006,25.95,81442.4,87.0,-0.53476,0.00063,9.67898]
[1778112629030,25.95,81442.4,87.0,-0.53476,0.00063,9.67898]
[1778112629221,25.95,81442.4,87.0,-0.53476,0.00063,9.67898]
[1778112629462,25.95,81442.4,87.0,-0.53476,0.00063,9.67898]
[1778112629522,25.95,81443.04,87.0,-0.53435,0.00063,9.67991]
[1778112630307,25.95,81446.43,87.0,-0.53222,0.00063,9.68465]
[1778112630880,25.95,81446.43,87.0,-0.53222,0.00063,9.68465]
[1778112630916,25.95,81446.43,87.0,-0.53222,0.00063,9.68465]
[1778112631315,25.95,81446.51,87.0,-0.53221,0.00063,9.67438]
[1778112632322,25.95,81448.82,87.0,-0.53075,0.00063,9.67745]
[1778112634415,25.95,81448.59,87.0,-0.53089,0.00063,9.67715]
[1778112634461,25.95,81448.59,87.0,-0.53089,0.00063,9.67715]
[1778112634744,25.95,81448.59,87.0,-0.53089,0.00063,9.67715]
[1778112635344,25.95,81456.58,87.0,-0.52586,0.00063,9.68683]
[1778112636108,25.95,81456.58,87.0,-0.52586,0.00063,9.68683]
[1778112637278,25.95,81458.25,87.0,-0.5248,0.00063,9.68865]
[1778112637298,25.95,81458.25,87.0,-0.5248,0.00063,9.68865]
[1778112637615,25.96,81460.04,87.0,-0.52367,0.00063,9.69054]
[1778112639323,25.96,81461.26,87.0,-0.5229,0.00063,9.69178]
[1778112639372,25.96,81461.15,87.0,-0.52297,0.00063,9.69167]
[1778112640406,25.96,81461.15,87.0,-0.52297,0.00063,9.69167]
[1778112640418,25.96,81461.15,87.0,-0.52297,0.00063,9.69167]
[1778112642393,25.96,81455.13,87.0,-0.52677,0.00063,9.68519]
[1778112642950,25.96,81455.13,87.0,-0.52677,0.00063,9.68519]
[1778112643400,25.96,81451.86,87.0,-0.52883,0.00063,9.68131]
[1778112647220,25.96,81452.8,87.0,-0.52823,0.00063,9.68245]
[1778112648050,25.96,81453.09,87.0,-0.52805,0.00063,9.6828]
[1778112651863,25.96,81451.52,87.0,-0.52903,0.00063,9.6809]
[1778112652464,25.96,81449.56,87.0,-0.53027,0.00063,9.67844]
[1778112655628,25.96,81449.4,87.0,-0.53037,0.00063,9.67823]
[1778112655658,25.96,81449.4,87.0,-0.53037,0.00063,9.67823]
[1778112655663,25.96,81449.4,87.0,-0.53037,0.00063,9.67823]
[1778112655679,25.96,81449.4,87.0,-0.53037,0.00063,9.67823]
[1778112655741,25.96,81450.58,87.0,-0.52963,0.00063,9.67973]
[1778112656294,25.96,81450.58,87.0,-0.52963,0.00063,9.67973]
[1778112656492,25.96,81455.63,87.0,-0.52644,0.00063,9.68578]
[1778112657500,25.96,81458.08,87.0,-0.5249,0.00063,9.68849]
[1778112661520,25.96,81456.75,87.0,-0.52574,0.00063,9.68703]
[1778112662367,25.96,81455.8,87.0,-0.52634,0.00063,9.68597]
[1778112662394,25.96,81455.8,87.0,-0.52634,0.00063,9.68597]
[1778112662534,25.96,81448.73,87.0,-0.53079,0.00063,9.67736]
[1778112663541,25.96,81445.08,87.0,-0.53309,0.00063,9.67244]
[1778112668576,25.96,81443.1,87.0,-0.53433,0.00063,9.66965]
[1778112673612,25.97,81444.54,87.0,-0.53342,0.00063,9.6717]
[1778112674332,25.97,81444.54,87.0,-0.53342,0.00063,9.6717]
[1778112674381,25.97,81444.54,87.0,-0.53342,0.00063,9.6717]
[1778112674739,25.97,81444.54,87.0,-0.53342,0.00063,9.6717]
[1778112674841,25.97,81444.52,87.0,-0.53344,0.00063,9.67168]
[1778112677253,25.97,81443.74,87.0,-0.53393,0.00063,9.67058]
[1778112677712,25.97,81443.74,87.0,-0.53393,0.00063,9.67058]
[1778112677715,25.97,81443.74,87.0,-0.53393,0.00063,9.67058]
[1778112677729,25.97,81443.74,87.0,-0.53393,0.00063,9.67058]
[1778112677813,25.97,81444.66,87.0,-0.53335,0.00063,9.67188]
[1778112677964,25.97,81444.66,87.0,-0.53335,0.00063,9.67188]
[1778112678647,25.97,81448.88,87.0,-0.53069,0.00063,9.67757]
[1778112681235,25.97,81448.45,87.0,-0.53096,0.00063,9.67701]
[1778112681242,25.97,81448.45,87.0,-0.53096,0.00063,9.67701]
[1778112681620,25.97,81448.45,87.0,-0.53096,0.00063,9.67701]
[1778112682675,25.97,81450.49,87.0,-0.52967,0.00063,9.67963]
[1778112687710,25.97,81447.44,87.0,-0.53159,0.00063,9.67568]
[1778112688883,25.97,81447.46,87.0,-0.53158,0.00063,9.67571]
[1778112688887,25.97,81447.46,87.0,-0.53158,0.00063,9.67571]
[1778112689724,25.97,81443.8,87.0,-0.53388,0.00063,9.67068]
[1778112689875,25.97,81443.8,87.0,-0.53388,0.00063,9.67068]
[1778112693874,25.97,81445.97,87.0,-0.53255,0.00063,9.66331]
[1778112693879,25.97,81446.22,87.0,-0.5324,0.00063,9.66365]
[1778112694759,25.97,81450.05,87.0,-0.52998,0.00063,9.6687]
[1778112699794,25.97,81451.95,87.0,-0.52878,0.00063,9.67107]
[1778112701459,25.97,81451.81,87.0,-0.52887,0.00063,9.6709]
[1778112701587,25.97,81451.81,87.0,-0.52887,0.00063,9.6709]
[1778112701659,25.97,81451.81,87.0,-0.52887,0.00063,9.6709]
[1778112701808,25.97,81455.33,87.0,-0.52665,0.00063,9.67507]
[1778112702815,25.97,81458.6,87.0,-0.52459,0.00063,9.67868]
[1778112706337,25.97,81459.28,87.0,-0.52416,0.00063,9.6794]
[1778112706346,25.97,81459.28,87.0,-0.52416,0.00063,9.6794]
[1778112706347,25.97,81459.28,87.0,-0.52416,0.00063,9.6794]
[1778112706362,25.97,81459.28,87.0,-0.52416,0.00063,9.6794]
[1778112706843,25.97,81459.71,87.0,-0.52389,0.00063,9.67984]
[1778112707295,25.97,81459.71,87.0,-0.52389,0.00063,9.67984]
[1778112707349,25.97,81459.71,87.0,-0.52389,0.00063,9.67984]
[1778112707850,25.97,81471.23,87.0,-0.51662,0.00063,9.69019]
[1778112708152,25.97,81471.23,87.0,-0.51662,0.00063,9.69019]
[1778112708502,25.97,81471.23,87.0,-0.51662,0.00063,9.69019]
[1778112708857,25.97,81473.86,87.0,-0.51496,0.00063,9.6921]
[1778112708895,25.97,81473.86,87.0,-0.51496,0.00063,9.6921]
[1778112709355,25.97,81473.86,87.0,-0.51496,0.00063,9.6921]
[1778112709864,25.98,81470.77,87.0,-0.51691,0.00063,9.68984]
[1778112711878,25.98,81468.27,87.0,-0.51849,0.00063,9.68784]
[1778112715350,25.98,81469.06,87.0,-0.51799,0.00063,9.68849]
[1778112715389,25.98,81465.59,87.0,-0.52018,0.00063,9.68553]
[1778112715908,25.98,81462.51,87.0,-0.52212,0.00063,9.68266]
[1778112721609,25.98,81462.54,87.0,-0.5221,0.00063,9.68269]
[1778112721618,25.98,81462.49,87.0,-0.52213,0.00063,9.68264]
[1778112722957,25.98,81460.57,87.0,-0.52334,0.00063,9.68074]
[1778112724262,25.98,81460.57,87.0,-0.52334,0.00063,9.68074]
[1778112724268,25.98,81460.57,87.0,-0.52334,0.00063,9.68074]
[1778112725978,25.98,81462.92,87.0,-0.52186,0.00063,9.68306]
[1778112727992,25.98,81460.6,87.0,-0.52332,0.00063,9.68077]
[1778112733027,25.98,81460.12,87.0,-0.52362,0.00063,9.68028]
[1778112737829,25.98,81460.81,87.0,-0.52319,0.00063,9.68099]
[1778112737862,25.98,81460.81,87.0,-0.52319,0.00063,9.68099]
[1778112737888,25.98,81460.81,87.0,-0.52319,0.00063,9.68099]
[1778112737941,25.98,81460.81,87.0,-0.52319,0.00063,9.68099]
[1778112737916,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738002,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738080,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738162,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738250,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738324,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738334,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738407,25.98,81463.33,87.0,-0.5216,0.00063,9.68346]
[1778112738463,25.98,81472.87,87.0,-0.51558,0.00063,9.69141]
[1778112739187,25.99,81474.82,87.0,-0.51435,0.00063,9.69277]
[1778112740855,25.99,81474.82,87.0,-0.51435,0.00063,9.69277]
[1778112740857,25.99,81475.55,87.0,-0.51389,0.00063,9.69325]
[1778112743072,25.99,81475.59,87.0,-0.51386,0.00063,9.69327]
[1778112743085,25.99,81475.59,87.0,-0.51386,0.00063,9.69327]
[1778112744105,25.98,81469.08,87.0,-0.51797,0.00063,9.68851]
[1778112746213,25.98,81467.88,87.0,-0.51873,0.00063,9.68752]
[1778112750367,25.98,81467.1,87.0,-0.51922,0.00063,9.68686]
[1778112750377,25.98,81467.1,87.0,-0.51922,0.00063,9.68686]
[1778112750550,25.98,81467.28,87.0,-0.51911,0.00063,9.68702]
[1778112751154,25.98,81468.87,87.0,-0.51813,0.00063,9.67796]
[1778112753168,25.98,81471.24,87.0,-0.51663,0.00063,9.67983]
[1778112758203,25.98,81471.59,87.0,-0.51641,0.00063,9.68009]
[1778112761117,25.98,81471.68,87.0,-0.51635,0.00063,9.68016]
[1778112761153,25.98,81471.68,87.0,-0.51635,0.00063,9.68016]
[1778112761658,25.98,81468.74,87.0,-0.51821,0.00063,9.67785]
[1778112761961,25.98,81468.74,87.0,-0.51821,0.00063,9.67785]
[1778112762524,25.98,81465.02,87.0,-0.52056,0.00063,9.67464]
[1778112768273,25.98,81464.14,87.0,-0.52112,0.00063,9.67383]
[1778112769791,25.98,81464.14,87.0,-0.52112,0.00063,9.67383]
[1778112769795,25.98,81464.14,87.0,-0.52112,0.00063,9.67383]
[1778112770025,25.98,81464.13,87.0,-0.52112,0.00063,9.67382]
[1778112771294,25.98,81469.33,87.0,-0.51784,0.00063,9.67833]
[1778112775243,25.98,81470.19,87.0,-0.5173,0.00063,9.67901]
[1778112778489,25.98,81469.28,87.0,-0.51787,0.00063,9.67829]
[1778112779350,25.98,81471.45,87.0,-0.5165,0.00063,9.67998]
[1778112780470,25.98,81471.45,87.0,-0.5165,0.00063,9.67998]
[1778112781648,25.98,81473.05,87.0,-0.51549,0.00063,9.68116]
[1778112782961,25.98,81473.12,87.0,-0.51545,0.00063,9.68121]
[1778112783008,25.98,81473.39,87.0,-0.51528,0.00063,9.6814]
[1778112783822,25.98,81473.39,87.0,-0.51528,0.00063,9.6814]
[1778112783924,25.98,81474.25,87.0,-0.51473,0.00063,9.682]
[1778112785392,25.98,81472.04,87.0,-0.51613,0.00063,9.68042]
[1778112786401,25.97,81474.19,87.0,-0.51477,0.00063,9.68195]
[1778112787833,25.97,81474.19,87.0,-0.51477,0.00063,9.68195]
[1778112790429,25.97,81468.59,87.0,-0.51831,0.00063,9.67772]
[1778112791645,25.97,81465.86,87.0,-0.52004,0.00063,9.67538]
[1778112793180,25.97,81465.55,87.0,-0.52023,0.00063,9.67511]
[1778112793643,25.97,81465.55,87.0,-0.52023,0.00063,9.67511]
[1778112793941,25.97,81465.55,87.0,-0.52023,0.00063,9.67511]
[1778112793958,25.97,81465.55,87.0,-0.52023,0.00063,9.67511]
[1778112794273,25.97,81465.21,87.0,-0.52045,0.00063,9.6748]
[1778112794457,25.97,81459.21,87.0,-0.52424,0.00063,9.66893]
[1778112794993,25.97,81459.21,87.0,-0.52424,0.00063,9.66893]
[1778112795464,25.97,81452.56,87.0,-0.52844,0.00063,9.66141]
[1778112797229,25.97,81452.88,87.0,-0.52823,0.00063,9.6618]
[1778112797734,25.97,81452.88,87.0,-0.52823,0.00063,9.6618]
[1778112797800,25.97,81455.5,87.0,-0.52658,0.00063,9.66487]
[1778112802995,25.97,81455.27,87.0,-0.52672,0.00063,9.66461]
[1778112803521,25.97,81454.39,87.0,-0.52728,0.00063,9.66359]
[1778112805018,25.97,81452.66,87.0,-0.52837,0.00063,9.66153]
[1778112808034,25.97,81450.31,87.0,-0.52985,0.00063,9.65863]
[1778112809679,25.97,81450.53,87.0,-0.52971,0.00063,9.6589]
[1778112811750,25.97,81450.78,87.0,-0.52956,0.00063,9.65922]
[1778112811756,25.97,81450.78,87.0,-0.52956,0.00063,9.65922]
[1778112816263,25.97,81448.84,87.0,-0.53082,0.00063,9.64633]
[1778112816616,25.97,81444.68,87.0,-0.53344,0.00063,9.6407]
[1778112817623,25.97,81442.13,87.0,-0.53505,0.00063,9.63705]
[1778112818630,25.97,81439.12,87.0,-0.53695,0.00063,9.63253]
[1778112819833,25.97,81439.12,87.0,-0.53695,0.00063,9.63253]
[1778112826686,25.98,81439.2,87.0,-0.5369,0.00063,9.63266]
[1778112827549,25.98,81439.2,87.0,-0.5369,0.00063,9.63266]
[1778112827693,25.98,81439.04,87.0,-0.537,0.00063,9.63241]
[1778112830714,25.98,81435.45,87.0,-0.53926,0.00063,9.62674]
[1778112836756,25.98,81435.77,87.0,-0.53905,0.00063,9.62727]
[1778112841189,25.98,81435.87,87.0,-0.53899,0.00063,9.62744]
[1778112841194,25.98,81435.87,87.0,-0.53899,0.00063,9.62744]
[1778112841222,25.98,81435.87,87.0,-0.53899,0.00063,9.62744]
[1778112841377,25.98,81435.87,87.0,-0.53899,0.00063,9.62744]
[1778112841563,25.98,81435.87,87.0,-0.53899,0.00063,9.62744]
[1778112841791,25.98,81432.44,87.0,-0.54115,0.00063,9.62176]
[1778112842798,25.98,81428.34,87.0,-0.54373,0.00063,9.6146]
[1778112844889,25.98,81428.03,87.0,-0.54392,0.00063,9.61405]
[1778112844898,25.98,81428.03,87.0,-0.54392,0.00063,9.61405]
[1778112844900,25.98,81428.03,87.0,-0.54392,0.00063,9.61405]
[1778112844942,25.98,81428.8,87.0,-0.54344,0.00063,9.61543]
[1778112845052,25.98,81428.8,87.0,-0.54344,0.00063,9.61543]
[1778112845819,25.98,81432.07,87.0,-0.54138,0.00063,9.62114]
[1778112850856,25.98,81434.05,87.0,-0.54013,0.00063,9.62446]
[1778112855426,25.98,81434.12,87.0,-0.54009,0.00063,9.62456]
[1778112855891,25.98,81435.69,87.0,-0.53911,0.00063,9.62713]
[1778112861668,25.98,81434.83,87.0,-0.53965,0.00063,9.62572]
[1778112861673,25.98,81434.83,87.0,-0.53965,0.00063,9.62572]
[1778112861933,25.98,81433.75,87.0,-0.54033,0.00063,9.62393]
[1778112866968,25.97,81433.29,87.0,-0.54063,0.00063,9.62316]
[1778112870868,25.97,81433.7,87.0,-0.54037,0.00063,9.62384]
[1778112870882,25.97,81433.7,87.0,-0.54037,0.00063,9.62384]
[1778112870996,25.97,81431.52,87.0,-0.54174,0.00063,9.62015]
[1778112872006,25.97,81435.63,87.0,-0.5392,0.00063,9.61657]
[1778112875186,25.97,81435.78,87.0,-0.5391,0.00063,9.61681]
[1778112875273,25.97,81435.78,87.0,-0.5391,0.00063,9.61681]
[1778112884253,25.97,81435.82,87.0,-0.53908,0.00063,9.61688]
[1778112884350,25.97,81435.82,87.0,-0.53908,0.00063,9.61687]
[1778112887094,25.97,81435.58,87.0,-0.53923,0.00063,9.61648]
[1778112887792,25.97,81435.58,87.0,-0.53923,0.00063,9.61648]
[1778112889050,25.97,81430.61,87.0,-0.54237,0.00063,9.60811]
[1778112889094,25.97,81430.61,87.0,-0.54237,0.00063,9.60811]
[1778112889146,25.97,81430.61,87.0,-0.54237,0.00063,9.60811]
[1778112889273,25.97,81424.45,87.0,-0.54625,0.00063,9.59692]
[1778112890131,25.97,81422.7,87.0,-0.54735,0.00063,9.59357]
[1778112893052,25.97,81422.9,87.0,-0.54723,0.00063,9.59396]
[1778112893073,25.97,81422.9,87.0,-0.54723,0.00063,9.59396]
[1778112893138,25.97,81422.87,87.0,-0.54725,0.00063,9.5939]
[1778112893433,25.97,81422.87,87.0,-0.54725,0.00063,9.5939]
[1778112895166,25.97,81428.29,87.0,-0.54383,0.00063,9.604]
[1778112899007,25.97,81428.84,87.0,-0.54349,0.00063,9.60499]
[1778112901425,25.97,81426.47,87.0,-0.54498,0.00063,9.60068]
[1778112902542,25.97,81426.47,87.0,-0.54498,0.00063,9.60068]
[1778112904082,25.97,81425.75,87.0,-0.54544,0.00063,9.59935]
[1778112904961,25.97,81425.5,87.0,-0.54559,0.00063,9.59888]
[1778112905057,25.97,81425.5,87.0,-0.54559,0.00063,9.59888]
[1778112905035,25.97,81425.36,87.0,-0.54568,0.00063,9.59862]
[1778112905271,25.97,81425.36,87.0,-0.54568,0.00063,9.59862]
[1778112905344,25.97,81425.36,87.0,-0.54568,0.00063,9.59862]
[1778112905863,25.97,81425.36,87.0,-0.54568,0.00063,9.59862]
[1778112906013,25.97,81423.27,87.0,-0.547,0.00063,9.59466]
[1778112906249,25.97,81428.45,87.0,-0.54373,0.00063,9.60428]
[1778112907256,25.97,81430.97,87.0,-0.54214,0.00063,9.60873]
[1778112908263,25.97,81432.81,87.0,-0.54098,0.00063,9.61188]
[1778112913406,25.97,81432.25,87.0,-0.54134,0.00063,9.61093]
[1778112915313,25.97,81428.5,87.0,-0.5437,0.00063,9.60437]
[1778112919845,25.97,81428.68,87.0,-0.54359,0.00063,9.60469]
[1778112919959,25.97,81428.68,87.0,-0.54359,0.00063,9.60469]
[1778112920918,25.97,81426.32,87.0,-0.54508,0.00063,9.6004]
[1778112921354,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922225,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922303,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922330,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922365,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922490,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922520,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922593,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922619,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112922912,25.97,81422.28,87.0,-0.54763,0.00063,9.59274]
[1778112923103,25.97,81419.59,87.0,-0.54932,0.00063,9.58742]
[1778112923368,25.96,81411.0,87.0,-0.55473,0.00063,9.56929]
[1778112925035,25.96,81411.0,87.0,-0.55473,0.00063,9.56929]
[1778112925050,25.96,81407.91,87.0,-0.55667,0.00063,9.56233]
[1778112925382,25.96,81404.93,87.0,-0.55854,0.00063,9.55541]
[1778112926861,25.96,81401.5,87.0,-0.5607,0.00063,9.54719]
[1778112927538,25.96,81401.5,87.0,-0.5607,0.00063,9.54719]
[1778112927560,25.96,81399.68,87.0,-0.56184,0.00063,9.54272]
[1778112930512,25.96,81400.72,87.0,-0.56119,0.00063,9.54528]
[1778112931511,25.96,81399.59,87.0,-0.56189,0.00063,9.54249]
[1778112935853,25.96,81399.18,87.0,-0.56222,0.00063,9.53095]
[1778112936072,25.96,81399.18,87.0,-0.56222,0.00063,9.53095]
[1778112936142,25.96,81398.73,87.0,-0.5625,0.00063,9.52983]
[1778112936781,25.96,81406.72,87.0,-0.55748,0.00063,9.54909]
[1778112937149,25.96,81406.72,87.0,-0.55748,0.00063,9.54909]
[1778112937468,25.97,81415.39,87.0,-0.55202,0.00063,9.56828]
[1778112938203,25.97,81415.39,87.0,-0.55202,0.00063,9.56828]
[1778112938773,25.97,81415.39,87.0,-0.55202,0.00063,9.56828]
[1778112938778,25.97,81415.39,87.0,-0.55202,0.00063,9.56828]
[1778112938826,25.97,81415.74,87.0,-0.5518,0.00063,9.56902]
[1778112939151,25.97,81415.74,87.0,-0.5518,0.00063,9.56902]
[1778112942392,25.97,81414.58,87.0,-0.55253,0.00063,9.56657]
[1778112943091,25.97,81414.58,87.0,-0.55253,0.00063,9.56657]
[1778112943095,25.97,81414.58,87.0,-0.55253,0.00063,9.56657]
[1778112942503,25.97,81416.83,87.0,-0.55112,0.00063,9.5713]
[1778112943699,25.97,81416.83,87.0,-0.55112,0.00063,9.5713]
[1778112943734,25.97,81419.76,87.0,-0.54927,0.00063,9.57728]
[1778112944517,25.97,81423.7,87.0,-0.54678,0.00063,9.585]
[1778112947734,25.97,81425.06,87.0,-0.54593,0.00063,9.58758]
[1778112948657,25.97,81425.06,87.0,-0.54593,0.00063,9.58758]
[1778112948780,25.97,81425.06,87.0,-0.54593,0.00063,9.58758]
[1778112949055,25.97,81425.06,87.0,-0.54593,0.00063,9.58758]
[1778112949578,25.97,81425.09,87.0,-0.54591,0.00063,9.58764]
[1778112949679,25.97,81416.5,87.0,-0.55132,0.00063,9.57062]
[1778112950966,25.97,81410.47,87.0,-0.55512,0.00063,9.55763]
[1778112951674,25.97,81410.47,87.0,-0.55512,0.00063,9.55763]
[1778112952096,25.97,81408.38,87.0,-0.55643,0.00063,9.55293]
[1778112953580,25.97,81405.73,87.0,-0.55809,0.00063,9.54682]
[1778112954935,25.97,81405.73,87.0,-0.55809,0.00063,9.54682]
[1778112956330,25.97,81404.05,87.0,-0.55915,0.00063,9.54287]
[1778112960281,25.97,81404.29,87.0,-0.55899,0.00063,9.54346]
[1778112960294,25.97,81404.29,87.0,-0.55899,0.00063,9.54346]
[1778112960631,25.97,81404.29,87.0,-0.55899,0.00063,9.54346]
[1778112961978,25.97,81404.29,87.0,-0.55899,0.00063,9.54347]
[1778112962139,25.97,81404.29,87.0,-0.55899,0.00063,9.54347]
[1778112962302,25.97,81404.47,87.0,-0.55887,0.00063,9.5439]
[1778112962643,25.98,81412.5,87.0,-0.55382,0.00063,9.56216]
[1778112963650,25.98,81414.22,87.0,-0.55274,0.00063,9.56587]
[1778112966671,25.98,81416.77,87.0,-0.55113,0.00063,9.57125]
[1778112971710,25.98,81416.23,87.0,-0.55147,0.00063,9.57013]
[1778112976436,25.98,81416.33,87.0,-0.55141,0.00063,9.57033]
[1778112978759,25.98,81412.91,87.0,-0.55356,0.00063,9.56307]
[1778112981780,25.98,81407.33,87.0,-0.55707,0.00063,9.55061]
[1778112982644,25.98,81407.33,87.0,-0.55707,0.00063,9.55061]
[1778112982705,25.98,81407.33,87.0,-0.55707,0.00063,9.55061]
[1778112983794,25.98,81403.93,87.0,-0.5592,0.00063,9.54267]
[1778112984570,25.98,81403.93,87.0,-0.5592,0.00063,9.54267]
[1778112984578,25.98,81403.93,87.0,-0.5592,0.00063,9.54267]
[1778112984801,25.98,81403.04,87.0,-0.55976,0.00063,9.54054]
[1778112989837,25.98,81402.09,87.0,-0.56035,0.00063,9.53827]
[1778112991959,25.98,81402.1,87.0,-0.56041,0.00063,9.52777]
[1778112992195,25.98,81400.52,87.0,-0.5614,0.00063,9.52391]
[1778112992647,25.98,81400.52,87.0,-0.5614,0.00063,9.52391]
[1778112992858,25.98,81396.73,87.0,-0.56378,0.00063,9.51442]
[1778112994872,25.98,81394.73,87.0,-0.56503,0.00063,9.50928]
[1778113004609,25.98,81395.55,87.0,-0.56452,0.00063,9.5114]
[1778113004942,25.98,81395.01,87.0,-0.56486,0.00063,9.51]
[1778113008159,25.98,81395.3,87.0,-0.56467,0.00063,9.51075]
[1778113014005,25.98,81395.79,87.0,-0.56437,0.00063,9.51201]
[1778113021054,25.98,81398.11,87.0,-0.56292,0.00063,9.5179]
[1778113022230,25.98,81397.21,87.0,-0.56348,0.00063,9.51562]
[1778113022434,25.98,81397.21,87.0,-0.56348,0.00063,9.51562]
[1778113022471,25.98,81397.21,87.0,-0.56348,0.00063,9.51562]
[1778113022534,25.98,81397.21,87.0,-0.56348,0.00063,9.51562]
[1778113022659,25.98,81397.21,87.0,-0.56348,0.00063,9.51562]
[1778113023068,25.98,81391.51,87.0,-0.56706,0.00063,9.50076]
[1778113024075,25.98,81388.44,87.0,-0.56898,0.00063,9.49244]
[1778113026089,25.98,81382.83,87.0,-0.57249,0.00063,9.47669]
[1778113029032,25.98,81382.41,87.0,-0.57275,0.00063,9.47549]
[1778113029110,25.98,81381.58,87.0,-0.57327,0.00062,9.47309]
[1778113029328,25.98,81381.58,87.0,-0.57327,0.00062,9.47309]
[1778113029536,25.98,81381.58,87.0,-0.57327,0.00062,9.47309]
[1778113030018,25.98,81381.58,87.0,-0.57327,0.00062,9.47309]
[1778113030079,25.98,81381.58,87.0,-0.57327,0.00062,9.47309]
[1778113030213,25.98,81375.51,87.0,-0.57705,0.00062,9.45504]
[1778113030324,25.98,81375.51,87.0,-0.57705,0.00062,9.45504]
[1778113031012,25.98,81375.51,87.0,-0.57705,0.00062,9.45504]
[1778113031127,25.98,81368.04,87.0,-0.58171,0.00062,9.43163]
[1778113032134,25.98,81361.88,87.0,-0.58555,0.00062,9.41135]
[1778113032504,25.98,81361.88,87.0,-0.58555,0.00062,9.41135]
[1778113035155,25.98,81355.83,87.0,-0.58932,0.00062,9.39056]
[1778113035744,25.98,81355.83,87.0,-0.58932,0.00062,9.39056]
[1778113036162,25.98,81349.6,87.0,-0.59318,0.00062,9.36833]
[1778113041197,25.97,81350.67,87.0,-0.59253,0.00062,9.37213]
[1778113046232,25.97,81350.4,87.0,-0.59271,0.00062,9.37106]
[1778113052148,25.97,81350.32,87.0,-0.59277,0.00062,9.37072]
[1778113052151,25.97,81350.32,87.0,-0.59277,0.00062,9.37072]
[1778113052238,25.96,81347.94,87.0,-0.59435,0.00062,9.35129]
[1778113053549,25.96,81347.68,87.0,-0.59451,0.00062,9.35033]
[1778113053551,25.96,81347.68,87.0,-0.59451,0.00062,9.35033]
[1778113053650,25.96,81349.48,87.0,-0.5934,0.00062,9.35691]
[1778113058719,25.96,81349.08,87.0,-0.59366,0.00062,9.35539]
[1778113064138,25.95,81349.76,87.0,-0.59326,0.00062,9.35777]
[1778113064239,25.95,81347.83,87.0,-0.59447,0.00062,9.35063]
[1778113068386,25.94,81350.77,87.0,-0.59267,0.00062,9.36122]
[1778113070400,25.94,81346.79,87.0,-0.59515,0.00062,9.34655]
[1778113075435,25.93,81346.28,87.0,-0.59549,0.00062,9.3445]
[1778113076442,25.93,81348.61,87.0,-0.59405,0.00062,9.35309]
[1778113077837,25.93,81348.61,87.0,-0.59405,0.00062,9.35309]
[1778113083491,25.92,81348.23,87.0,-0.59433,0.00062,9.35145]
[1778113088526,25.91,81349.32,87.0,-0.59368,0.00062,9.3553]
[1778113089533,25.91,81347.26,87.0,-0.59497,0.00062,9.34767]
[1778113094573,25.9,81348.91,87.0,-0.59397,0.00062,9.3536]
[1778113099042,25.9,81347.97,87.0,-0.59457,0.00062,9.35003]
[1778113100053,25.9,81348.98,87.0,-0.59395,0.00062,9.35372]
[1778113100154,25.9,81351.34,87.0,-0.59249,0.00062,9.36229]
[1778113100650,25.89,81352.98,87.0,-0.59148,0.00062,9.36816]
[1778113101622,25.89,81350.87,87.0,-0.5928,0.00062,9.36051]
[1778113103333,25.89,81350.73,87.0,-0.59289,0.00062,9.35998]
[1778113103986,25.89,81354.13,87.0,-0.59078,0.00062,9.37218]
[1778113105050,25.89,81357.53,87.0,-0.58867,0.00062,9.38414]
[1778113105572,25.89,81357.53,87.0,-0.58867,0.00062,9.38414]
[1778113105633,25.89,81357.53,87.0,-0.58867,0.00062,9.38414]
[1778113105663,25.89,81357.53,87.0,-0.58867,0.00062,9.38414]
[1778113105741,25.89,81358.52,87.0,-0.58805,0.00062,9.38756]
[1778113106721,25.89,81358.52,87.0,-0.58805,0.00062,9.38756]
[1778113106742,25.89,81360.89,87.0,-0.58658,0.00062,9.39568]
[1778113107336,25.89,81360.89,87.0,-0.58658,0.00062,9.39568]
[1778113107664,25.89,81367.52,87.0,-0.58244,0.00063,9.41776]
[1778113108671,25.88,81370.24,87.0,-0.58074,0.00063,9.4265]
[1778113111231,25.88,81369.92,87.0,-0.58095,0.00063,9.42546]
[1778113111295,25.88,81371.57,87.0,-0.58,0.00063,9.42007]
[1778113112699,25.88,81367.98,87.0,-0.58225,0.00063,9.40854]
[1778113117734,25.88,81367.03,87.0,-0.58285,0.00063,9.40546]
[1778113122769,25.89,81366.25,87.0,-0.58333,0.00063,9.40293]
[1778113126797,25.89,81368.16,87.0,-0.58213,0.00063,9.40918]
[1778113129818,25.89,81370.08,87.0,-0.58093,0.00063,9.41537]
[1778113130825,25.89,81372.72,87.0,-0.57927,0.00063,9.42374]
[1778113135860,25.89,81372.3,87.0,-0.57954,0.00063,9.4224]
[1778113137874,25.89,81369.39,87.0,-0.58136,0.00063,9.41313]
[1778113139092,25.88,81366.48,87.0,-0.58319,0.00063,9.40367]
[1778113140322,25.88,81366.48,87.0,-0.58319,0.00063,9.40367]
[1778113140325,25.88,81364.33,87.0,-0.58454,0.00063,9.39654]
[1778113145930,25.88,81364.49,87.0,-0.58446,0.00063,9.39694]
[1778113150965,25.87,81364.92,87.0,-0.58421,0.00063,9.39827]
[1778113154993,25.87,81366.53,87.0,-0.58322,0.00063,9.40352]
[1778113157802,25.86,81365.74,87.0,-0.58372,0.00063,9.40087]
[1778113158015,25.86,81370.13,87.0,-0.58098,0.00063,9.41513]
[1778113159053,25.86,81370.13,87.0,-0.58098,0.00063,9.41513]
[1778113159148,25.86,81373.82,87.0,-0.57866,0.00063,9.42678]
[1778113160031,25.86,81377.73,87.0,-0.57621,0.00063,9.43879]
[1778113162604,25.86,81377.14,87.0,-0.57658,0.00063,9.437]
[1778113166335,25.86,81379.54,87.0,-0.57507,0.00063,9.44423]
[1778113167435,25.86,81380.42,87.0,-0.57452,0.00063,9.44685]
[1778113168090,25.86,81380.44,87.0,-0.57451,0.00063,9.44691]
[1778113173125,25.86,81380.67,87.0,-0.57444,0.00063,9.43696]
[1778113176353,25.86,81381.02,87.0,-0.57422,0.00063,9.438]
[1778113176382,25.86,81381.02,87.0,-0.57422,0.00063,9.438]
[1778113176397,25.86,81381.45,87.0,-0.57395,0.00063,9.43927]
[1778113176471,25.86,81381.45,87.0,-0.57395,0.00063,9.43927]
[1778113176541,25.86,81381.45,87.0,-0.57395,0.00063,9.43927]
[1778113176955,25.86,81381.45,87.0,-0.57395,0.00063,9.43927]
[1778113177153,25.86,81384.98,87.0,-0.57173,0.00063,9.44951]
[1778113178160,25.86,81389.48,87.0,-0.56889,0.00063,9.46214]
[1778113178955,25.86,81389.48,87.0,-0.56889,0.00063,9.46214]
[1778113179686,25.86,81389.25,87.0,-0.56903,0.00063,9.46151]
[1778113179746,25.86,81389.25,87.0,-0.56903,0.00063,9.46151]
[1778113179753,25.86,81389.25,87.0,-0.56903,0.00063,9.46151]
[1778113180174,25.86,81391.78,87.0,-0.56744,0.00063,9.46841]
[1778113181196,25.86,81391.78,87.0,-0.56744,0.00063,9.46841]
[1778113181284,25.86,81394.93,87.0,-0.56545,0.00063,9.4768]
[1778113186157,25.86,81395.26,87.0,-0.56524,0.00063,9.47767]
[1778113186178,25.86,81395.26,87.0,-0.56524,0.00063,9.47767]
[1778113191254,25.86,81395.16,87.0,-0.5653,0.00063,9.47742]
[1778113194318,25.86,81394.91,87.0,-0.56545,0.00063,9.47676]
[1778113202332,25.87,81394.4,87.0,-0.56577,0.00063,9.47545]
[1778113202413,25.87,81394.4,87.0,-0.56577,0.00063,9.47545]
[1778113202419,25.87,81394.4,87.0,-0.56577,0.00063,9.47545]
[1778113202427,25.87,81394.4,87.0,-0.56577,0.00063,9.47545]
[1778113203339,25.87,81392.66,87.0,-0.56687,0.00063,9.47083]
[1778113203487,25.87,81392.66,87.0,-0.56687,0.00063,9.47083]
[1778113205044,25.87,81391.78,87.0,-0.56742,0.00063,9.46847]
[1778113205066,25.87,81391.78,87.0,-0.56742,0.00063,9.46847]
[1778113205077,25.87,81391.78,87.0,-0.56742,0.00063,9.46847]
[1778113205112,25.87,81391.78,87.0,-0.56742,0.00063,9.46847]
[1778113205148,25.87,81391.78,87.0,-0.56742,0.00063,9.46847]
[1778113205353,25.87,81390.27,87.0,-0.56837,0.00063,9.46438]
[1778113206360,25.87,81386.8,87.0,-0.57056,0.00063,9.45476]
[1778113206627,25.87,81386.8,87.0,-0.57056,0.00063,9.45476]
[1778113206680,25.87,81386.8,87.0,-0.57056,0.00063,9.45476]
[1778113206852,25.87,81386.8,87.0,-0.57056,0.00063,9.45476]
[1778113207380,25.87,81380.88,87.0,-0.57429,0.00063,9.43768]
[1778113207613,25.87,81380.88,87.0,-0.57429,0.00063,9.43768]
[1778113207618,25.87,81380.88,87.0,-0.57429,0.00063,9.43768]
[1778113207738,25.87,81380.88,87.0,-0.57429,0.00063,9.43768]
[1778113207783,25.87,81380.88,87.0,-0.57429,0.00063,9.43768]
[1778113207878,25.87,81380.88,87.0,-0.57429,0.00063,9.43768]
[1778113208374,25.87,81368.91,87.0,-0.58181,0.00063,9.40063]
[1778113208766,25.87,81368.91,87.0,-0.58181,0.00063,9.40063]
[1778113209381,25.86,81365.08,87.0,-0.58422,0.00063,9.38803]
[1778113209417,25.86,81365.08,87.0,-0.58422,0.00063,9.38803]
[1778113211874,25.86,81365.48,87.0,-0.58398,0.00063,9.3893]
[1778113220458,25.85,81365.5,87.0,-0.58401,0.00063,9.38917]
[1778113225587,25.85,81365.16,87.0,-0.58423,0.00063,9.38801]
[1778113226284,25.85,81365.16,87.0,-0.58423,0.00063,9.38801]
[1778113226385,25.85,81364.91,87.0,-0.58439,0.00063,9.38716]
[1778113227758,25.85,81365.84,87.0,-0.58381,0.00063,9.39025]
[1778113227800,25.85,81367.07,87.0,-0.58304,0.00063,9.3943]
[1778113233549,25.84,81366.1,87.0,-0.58375,0.00063,9.38034]
[1778113236602,25.84,81365.92,87.0,-0.58387,0.00063,9.37969]
[1778113236662,25.84,81365.76,87.0,-0.58398,0.00063,9.37915]
[1778113238677,25.84,81365.48,87.0,-0.58416,0.00063,9.3782]
[1778113238769,25.84,81365.48,87.0,-0.58416,0.00063,9.3782]
[1778113238810,25.84,81365.48,87.0,-0.58416,0.00063,9.3782]
[1778113239000,25.83,81364.15,87.0,-0.585,0.00063,9.37373]
[1778113240135,25.83,81364.15,87.0,-0.585,0.00063,9.37373]
[1778113240234,25.83,81353.23,87.0,-0.59185,0.00063,9.33567]
[1778113240638,25.83,81353.23,87.0,-0.59185,0.00063,9.33567]
[1778113241447,25.83,81345.78,87.0,-0.59651,0.00062,9.30813]
[1778113241605,25.83,81344.1,87.0,-0.59756,0.00062,9.30172]
[1778113243619,25.83,81342.06,87.0,-0.59884,0.00062,9.29381]
[1778113244626,25.82,81339.65,87.0,-0.60035,0.00062,9.28439]
[1778113250668,25.82,81339.37,87.0,-0.60056,0.00062,9.28309]
[1778113255714,25.81,81337.99,87.0,-0.60143,0.00062,9.27758]
[1778113255815,25.81,81337.99,87.0,-0.60144,0.00062,9.27749]
[1778113261601,25.81,81336.97,87.0,-0.60209,0.00062,9.27335]
[1778113261624,25.81,81336.97,87.0,-0.60209,0.00062,9.27335]
[1778113261635,25.81,81336.97,87.0,-0.60209,0.00062,9.27335]
[1778113261732,25.81,81336.97,87.0,-0.60209,0.00062,9.27335]
[1778113262119,25.8,81336.83,87.0,-0.60219,0.00062,9.27275]
[1778113263139,25.8,81336.83,87.0,-0.60219,0.00062,9.27275]
[1778113263165,25.8,81331.86,87.0,-0.60528,0.00062,9.25263]
[1778113263761,25.8,81330.16,87.0,-0.60634,0.00062,9.24561]
[1778113265521,25.8,81329.92,87.0,-0.60649,0.00062,9.2446]
[1778113265775,25.8,81326.47,87.0,-0.60863,0.00062,9.23016]
[1778113266782,25.8,81322.49,87.0,-0.6111,0.00062,9.21316]
[1778113268301,25.8,81322.49,87.0,-0.6111,0.00062,9.21316]
[1778113270802,25.8,81321.04,87.0,-0.612,0.00062,9.20688]
[1778113271551,25.8,81321.35,87.0,-0.6118,0.00062,9.20823]
[1778113277175,25.8,81320.92,87.0,-0.61207,0.00062,9.20638]
[1778113277248,25.8,81320.92,87.0,-0.61207,0.00062,9.20638]
[1778113277354,25.8,81320.92,87.0,-0.61207,0.00062,9.20638]
[1778113277424,25.8,81320.93,87.0,-0.61206,0.00062,9.20643]
[1778113277862,25.8,81318.78,87.0,-0.61339,0.00062,9.19705]
[1778113281890,25.8,81317.32,87.0,-0.6143,0.00062,9.19052]
[1778113286725,25.79,81317.25,87.0,-0.61436,0.00062,9.19011]
[1778113286925,25.79,81317.8,87.0,-0.61402,0.00062,9.19252]
[1778113290651,25.79,81317.51,87.0,-0.61421,0.00062,9.19117]
[1778113291096,25.79,81317.51,87.0,-0.61421,0.00062,9.19117]
[1778113292061,25.79,81317.47,87.0,-0.61437,0.00062,9.18008]
[1778113292085,25.79,81317.47,87.0,-0.61437,0.00062,9.18008]
[1778113292206,25.79,81317.47,87.0,-0.61437,0.00062,9.18008]
[1778113292216,25.79,81317.47,87.0,-0.61437,0.00062,9.18008]
[1778113292276,25.79,81317.47,87.0,-0.61437,0.00062,9.18008]
[1778113292463,25.79,81317.47,87.0,-0.61437,0.00062,9.18008]
[1778113292475,25.79,81317.28,87.0,-0.61449,0.00062,9.17921]
[1778113293104,25.79,81317.28,87.0,-0.61449,0.00062,9.17921]
[1778113293321,25.79,81301.69,87.0,-0.62409,0.00061,9.10746]
[1778113294133,25.79,81297.25,87.0,-0.62682,0.00061,9.08605]
[1778113295204,25.79,81297.25,87.0,-0.62682,0.00061,9.08605]
[1778113296996,25.78,81299.99,87.0,-0.62515,0.00061,9.09923]
[1778113298003,25.78,81302.96,87.0,-0.62333,0.00061,9.11337]
[1778113299288,25.78,81302.96,87.0,-0.62333,0.00061,9.11337]
[1778113299378,25.78,81302.91,87.0,-0.62337,0.00061,9.1131]
[1778113300087,25.78,81302.91,87.0,-0.62337,0.00061,9.1131]
[1778113300372,25.78,81302.91,87.0,-0.62337,0.00061,9.1131]
[1778113300420,25.78,81305.09,87.0,-0.62203,0.00061,9.12335]
[1778113301024,25.78,81311.76,87.0,-0.61793,0.00062,9.15414]
[1778113306059,25.77,81312.65,87.0,-0.61741,0.00062,9.15804]
[1778113314115,25.77,81311.28,87.0,-0.61828,0.00062,9.15157]
[1778113320157,25.76,81311.58,87.0,-0.61812,0.00062,9.15276]
[1778113320580,25.76,81311.58,87.0,-0.61812,0.00062,9.15276]
[1778113321315,25.76,81311.58,87.0,-0.61812,0.00062,9.15276]
[1778113321374,25.76,81311.58,87.0,-0.61812,0.00062,9.15276]
[1778113321384,25.76,81315.36,87.0,-0.61579,0.00062,9.16982]
[1778113322171,25.76,81317.14,87.0,-0.6147,0.00062,9.17774]
[1778113323522,25.76,81317.14,87.0,-0.6147,0.00062,9.17774]
[1778113323528,25.76,81317.14,87.0,-0.6147,0.00062,9.17774]
[1778113323581,25.76,81316.38,87.0,-0.61517,0.00062,9.17435]
[1778113323584,25.76,81316.38,87.0,-0.61517,0.00062,9.17435]
[1778113323647,25.76,81316.38,87.0,-0.61517,0.00062,9.17435]
[1778113323682,25.76,81316.38,87.0,-0.61517,0.00062,9.17435]
[1778113324185,25.76,81310.61,87.0,-0.61873,0.00062,9.14826]
[1778113324533,25.76,81310.61,87.0,-0.61873,0.00062,9.14826]
[1778113325192,25.76,81305.41,87.0,-0.62193,0.00061,9.12412]
[1778113326200,25.76,81303.96,87.0,-0.62282,0.00061,9.11729]
[1778113327206,25.76,81300.89,87.0,-0.62471,0.00061,9.10264]
[1778113329221,25.76,81299.47,87.0,-0.62559,0.00061,9.09574]
[1778113330228,25.76,81296.88,87.0,-0.62718,0.00061,9.08315]
[1778113332242,25.76,81299.45,87.0,-0.62562,0.00061,9.09558]
[1778113334256,25.75,81302.55,87.0,-0.62372,0.00061,9.11038]
[1778113334545,25.75,81302.55,87.0,-0.62372,0.00061,9.11038]
[1778113336871,25.75,81302.0,87.0,-0.62407,0.00061,9.10768]
[1778113336874,25.75,81302.0,87.0,-0.62407,0.00061,9.10768]
[1778113337655,25.75,81301.29,87.0,-0.62451,0.00061,9.10426]
[1778113338002,25.75,81301.29,87.0,-0.62451,0.00061,9.10426]
[1778113340498,25.75,81301.51,87.0,-0.62438,0.00061,9.10524]
[1778113340546,25.75,81301.4,87.0,-0.62445,0.00061,9.10468]
[1778113340916,25.75,81301.4,87.0,-0.62445,0.00061,9.10468]
[1778113340991,25.75,81301.4,87.0,-0.62445,0.00061,9.10468]
[1778113341305,25.75,81307.97,87.0,-0.62041,0.00062,9.13566]
[1778113342312,25.75,81313.16,87.0,-0.61722,0.00062,9.15946]
[1778113344326,25.75,81311.08,87.0,-0.61851,0.00062,9.14992]
[1778113346340,25.74,81312.54,87.0,-0.61761,0.00062,9.15652]
[1778113350368,25.74,81315.11,87.0,-0.61604,0.00062,9.16803]
[1778113355403,25.74,81315.69,87.0,-0.61579,0.00062,9.15984]
[1778113358424,25.75,81314.17,87.0,-0.61673,0.00062,9.15306]
[1778113363459,25.75,81315.05,87.0,-0.61617,0.00062,9.15712]
[1778113368098,25.75,81315.48,87.0,-0.6159,0.00062,9.15909]
[1778113368099,25.75,81315.48,87.0,-0.6159,0.00062,9.15909]
[1778113368311,25.75,81315.48,87.0,-0.6159,0.00062,9.15909]
[1778113368498,25.75,81320.96,87.0,-0.6125,0.00062,9.18334]
[1778113368707,25.75,81320.96,87.0,-0.6125,0.00062,9.18334]
[1778113369583,25.75,81328.68,87.0,-0.6077,0.00062,9.21638]
[1778113369594,25.75,81328.68,87.0,-0.6077,0.00062,9.21638]
[1778113370512,25.75,81330.93,87.0,-0.6063,0.00062,9.22574]
[1778113371454,25.75,81330.93,87.0,-0.6063,0.00062,9.22574]
[1778113371525,25.75,81334.22,87.0,-0.60426,0.00062,9.23923]
[1778113372244,25.75,81334.22,87.0,-0.60426,0.00062,9.23923]
[1778113372532,25.75,81337.31,87.0,-0.60233,0.00062,9.25167]
[1778113373539,25.75,81340.31,87.0,-0.60046,0.00063,9.26356]
[1778113374621,25.75,81339.72,87.0,-0.60083,0.00063,9.26122]
[1778113374661,25.75,81339.72,87.0,-0.60083,0.00063,9.26122]
[1778113374855,25.75,81339.72,87.0,-0.60083,0.00063,9.26122]
[1778113375553,25.75,81333.69,87.0,-0.6046,0.00062,9.237]
[1778113376560,25.75,81328.47,87.0,-0.60786,0.00062,9.21536]
[1778113376740,25.75,81328.47,87.0,-0.60786,0.00062,9.21536]
[1778113379836,25.74,81328.43,87.0,-0.60788,0.00062,9.21516]
[1778113379856,25.74,81328.43,87.0,-0.60788,0.00062,9.21516]
[1778113380432,25.74,81328.43,87.0,-0.60788,0.00062,9.21516]
[1778113380588,25.74,81326.74,87.0,-0.60894,0.00062,9.20802]
[1778113380763,25.74,81326.74,87.0,-0.60894,0.00062,9.20802]
[1778113382697,25.74,81326.35,87.0,-0.60918,0.00062,9.20636]
[1778113385614,25.74,81325.97,87.0,-0.60942,0.00062,9.20474]
[1778113385952,25.74,81325.97,87.0,-0.60942,0.00062,9.20474]
[1778113386291,25.74,81325.97,87.0,-0.60942,0.00062,9.20474]
[1778113386297,25.74,81325.97,87.0,-0.60942,0.00062,9.20474]
[1778113386373,25.74,81325.97,87.0,-0.60942,0.00062,9.20474]
[1778113386400,25.74,81325.68,87.0,-0.6096,0.00062,9.20351]
[1778113386858,25.74,81325.68,87.0,-0.6096,0.00062,9.20351]
[1778113386940,25.74,81325.68,87.0,-0.6096,0.00062,9.20351]
[1778113387400,25.74,81325.68,87.0,-0.6096,0.00062,9.20351]
[1778113387466,25.74,81319.56,87.0,-0.61341,0.00062,9.17696]
[1778113388604,25.74,81307.9,87.0,-0.62062,0.00062,9.12419]
[1778113389050,25.74,81306.28,87.0,-0.62162,0.00062,9.11658]
[1778113389651,25.74,81304.69,87.0,-0.6226,0.00062,9.1091]
[1778113390658,25.74,81302.41,87.0,-0.624,0.00061,9.09827]
[1778113392672,25.74,81300.65,87.0,-0.62508,0.00061,9.08985]
[1778113394686,25.74,81299.05,87.0,-0.62607,0.00061,9.08211]
[1778113396700,25.74,81297.53,87.0,-0.62701,0.00061,9.07465]
[1778113401735,25.73,81295.3,87.0,-0.6284,0.00061,9.06355]
[1778113404206,25.73,81295.24,87.0,-0.62844,0.00061,9.06323]
[1778113405119,25.73,81300.84,87.0,-0.62501,0.00061,9.09045]
[1778113406770,25.73,81302.31,87.0,-0.62411,0.00062,9.09743]
[1778113411806,25.73,81303.23,87.0,-0.6237,0.00062,9.09068]
[1778113416841,25.72,81302.52,87.0,-0.62416,0.00062,9.08713]
[1778113418855,25.72,81299.84,87.0,-0.62582,0.00062,9.07418]
[1778113419862,25.72,81298.29,87.0,-0.62677,0.00061,9.06663]
[1778113421924,25.72,81297.49,87.0,-0.62727,0.00061,9.06271]
[1778113422451,25.72,81298.13,87.0,-0.62688,0.00061,9.06582]
[1778113422883,25.72,81292.33,87.0,-0.63044,0.00061,9.03718]
[1778113424897,25.72,81290.65,87.0,-0.63147,0.00061,9.02875]
[1778113429932,25.72,81289.1,87.0,-0.63242,0.00061,9.02088]
[1778113435043,25.72,81289.1,87.0,-0.63242,0.00061,9.02087]
[1778113436601,25.72,81286.6,87.0,-0.63395,0.00061,9.00813]
[1778113436896,25.72,81286.6,87.0,-0.63395,0.00061,9.00813]
[1778113441010,25.72,81282.59,87.0,-0.63639,0.00061,8.98748]
[1778113444031,25.72,81284.96,87.0,-0.63494,0.00061,8.99981]
[1778113447052,25.72,81287.16,87.0,-0.63359,0.00061,9.01112]
[1778113451080,25.72,81285.76,87.0,-0.63445,0.00061,9.00398]
[1778113453073,25.72,81286.23,87.0,-0.63416,0.00061,9.0064]
[1778113454101,25.72,81288.81,87.0,-0.63258,0.00061,9.01957]
[1778113459136,25.72,81287.43,87.0,-0.63342,0.00061,9.01257]
[1778113464171,25.72,81286.5,87.0,-0.63398,0.00061,9.00788]
[1778113465168,25.72,81286.5,87.0,-0.63398,0.00061,9.00788]
[1778113465181,25.72,81286.5,87.0,-0.63398,0.00061,9.00788]
[1778113465191,25.72,81286.5,87.0,-0.63398,0.00061,9.00788]
[1778113465223,25.72,81286.5,87.0,-0.63398,0.00061,9.00792]
[1778113466225,25.72,81286.5,87.0,-0.63398,0.00061,9.00792]
[1778113466296,25.72,81280.34,87.0,-0.63773,0.00061,8.97598]
[1778113467192,25.72,81277.21,87.0,-0.63964,0.00061,8.95943]
[1778113472227,25.72,81278.01,87.0,-0.6393,0.00061,8.95264]
[1778113473234,25.73,81276.13,87.0,-0.64044,0.00061,8.94266]
[1778113475248,25.73,81273.79,87.0,-0.64185,0.00061,8.93017]
[1778113476273,25.73,81272.13,87.0,-0.64286,0.00061,8.92123]
[1778113477268,25.73,81268.7,87.0,-0.64493,0.00061,8.90254]
[1778113478275,25.73,81267.33,87.0,-0.64576,0.0006,8.89503]
[1778113483310,25.73,81267.44,87.0,-0.64569,0.0006,8.89567]
[1778113488345,25.73,81267.59,87.0,-0.64557,0.0006,8.89677]
[1778113490359,25.74,81265.89,87.0,-0.64658,0.0006,8.88749]
[1778113495395,25.74,81265.21,87.0,-0.64696,0.0006,8.88403]
[1778113498031,25.74,81265.87,87.0,-0.64655,0.0006,8.88779]
[1778113498514,25.75,81273.2,87.0,-0.64211,0.00061,8.9279]
[1778113499390,25.75,81273.2,87.0,-0.64211,0.00061,8.9279]
[1778113499441,25.75,81273.2,87.0,-0.64211,0.00061,8.9279]
[1778113499571,25.75,81283.24,87.0,-0.636,0.00061,8.98101]
[1778113500431,25.75,81286.87,87.0,-0.63378,0.00061,8.99968]
[1778113500900,25.75,81286.87,87.0,-0.63378,0.00061,8.99968]
[1778113500925,25.75,81286.87,87.0,-0.63378,0.00061,8.99968]
[1778113501438,25.75,81281.67,87.0,-0.63696,0.00061,8.97282]
[1778113501721,25.75,81281.67,87.0,-0.63696,0.00061,8.97282]
[1778113502445,25.75,81280.02,87.0,-0.63796,0.00061,8.9642]
[1778113504459,25.75,81276.34,87.0,-0.64019,0.00061,8.9448]
[1778113505466,25.75,81271.02,87.0,-0.64342,0.00061,8.9162]
[1778113506473,25.75,81268.52,87.0,-0.64492,0.0006,8.9026]
[1778113509494,25.75,81266.2,87.0,-0.64631,0.0006,8.88999]
[1778113514529,25.75,81265.47,87.0,-0.64674,0.0006,8.88604]
[1778113518557,25.76,81267.95,87.0,-0.64523,0.0006,8.89979]
[1778113523592,25.76,81268.14,87.0,-0.64512,0.0006,8.90086]
[1778113527620,25.76,81266.64,87.0,-0.64602,0.0006,8.89262]
[1778113531648,25.76,81268.3,87.0,-0.64517,0.00061,8.89062]
[1778113537690,25.76,81268.18,87.0,-0.64523,0.0006,8.89003]
[1778113540712,25.76,81264.53,87.0,-0.64743,0.0006,8.86996]
[1778113542369,25.76,81263.37,87.0,-0.64812,0.0006,8.86353]
[1778113545934,25.76,81262.07,87.0,-0.6489,0.0006,8.85632]
[1778113545942,25.76,81262.07,87.0,-0.6489,0.0006,8.85632]
[1778113546085,25.76,81262.07,87.0,-0.6489,0.0006,8.85632]
[1778113546158,25.76,81262.07,87.0,-0.6489,0.0006,8.85632]
[1778113546160,25.76,81262.07,87.0,-0.6489,0.0006,8.85632]
[1778113546754,25.76,81257.73,87.0,-0.65151,0.0006,8.8318]
[1778113547766,25.76,81256.16,87.0,-0.65245,0.0006,8.82284]
[1778113548773,25.76,81252.27,87.0,-0.65478,0.0006,8.80044]
[1778113550606,25.76,81252.27,87.0,-0.65478,0.0006,8.80044]
[1778113550992,25.77,81252.41,87.0,-0.65469,0.0006,8.80135]
[1778113550997,25.77,81252.41,87.0,-0.65469,0.0006,8.80135]
[1778113551664,25.77,81252.41,87.0,-0.65469,0.0006,8.80135]
[1778113551725,25.77,81251.96,87.0,-0.65495,0.0006,8.79878]
[1778113552147,25.77,81251.96,87.0,-0.65495,0.0006,8.79878]
[1778113552232,25.77,81249.53,87.0,-0.6564,0.0006,8.78465]
[1778113553236,25.77,81249.53,87.0,-0.6564,0.0006,8.78465]
[1778113553282,25.77,81244.3,87.0,-0.65952,0.0006,8.75373]
[1778113554427,25.77,81242.04,87.0,-0.66087,0.00059,8.74021]
[1778113554889,25.77,81244.72,87.0,-0.65927,0.0006,8.75623]
[1778113556535,25.77,81246.94,87.0,-0.65795,0.0006,8.76938]
[1778113556829,25.77,81244.9,87.0,-0.65917,0.0006,8.75729]
[1778113559850,25.77,81246.58,87.0,-0.65817,0.0006,8.76722]
[1778113562871,25.77,81245.06,87.0,-0.65908,0.0006,8.75817]
[1778113569510,25.77,81244.07,87.0,-0.65967,0.0006,8.75231]
[1778113569522,25.77,81244.07,87.0,-0.65967,0.0006,8.75231]
[1778113569547,25.77,81244.07,87.0,-0.65967,0.0006,8.75231]
[1778113569571,25.77,81244.07,87.0,-0.65967,0.0006,8.75231]
[1778113569576,25.77,81244.07,87.0,-0.65967,0.0006,8.75231]
[1778113569594,25.77,81243.42,87.0,-0.66005,0.0006,8.74846]
[1778113570297,25.77,81249.66,87.0,-0.65633,0.0006,8.78538]
[1778113570927,25.77,81261.89,87.0,-0.64898,0.0006,8.85555]
[1778113572231,25.77,81262.71,87.0,-0.64849,0.0006,8.86013]
[1778113577976,25.76,81261.57,87.0,-0.64919,0.0006,8.85364]
[1778113579813,25.76,81261.68,87.0,-0.64912,0.0006,8.85424]
[1778113579852,25.76,81261.68,87.0,-0.64912,0.0006,8.85424]
[1778113579947,25.76,81261.68,87.0,-0.64912,0.0006,8.85424]
[1778113580318,25.76,81261.68,87.0,-0.64912,0.0006,8.85424]
[1778113580392,25.76,81259.52,87.0,-0.65042,0.0006,8.84204]
[1778113580998,25.76,81247.33,87.0,-0.65773,0.0006,8.77155]
[1778113583012,25.77,81246.46,87.0,-0.65824,0.0006,8.76652]
[1778113584002,25.77,81246.46,87.0,-0.65824,0.0006,8.76652]
[1778113586033,25.77,81244.22,87.0,-0.65956,0.0006,8.75335]
[1778113587890,25.77,81243.22,87.0,-0.66015,0.0006,8.74741]
[1778113588712,25.77,81243.22,87.0,-0.66015,0.0006,8.74741]
[1778113588759,25.77,81243.22,87.0,-0.66015,0.0006,8.74741]
[1778113589770,25.77,81248.78,87.0,-0.65683,0.0006,8.78039]
[1778113590061,25.77,81258.26,87.0,-0.65115,0.0006,8.83521]
[1778113590959,25.77,81258.26,87.0,-0.65115,0.0006,8.83521]
[1778113591068,25.77,81262.51,87.0,-0.64875,0.0006,8.84798]
[1778113592316,25.77,81262.51,87.0,-0.64875,0.0006,8.84798]
[1778113592392,25.77,81264.9,87.0,-0.64731,0.0006,8.8613]
[1778113597110,25.77,81267.98,87.0,-0.64546,0.00061,8.87823]
[1778113597814,25.77,81267.98,87.0,-0.64546,0.00061,8.87823]
[1778113598117,25.77,81268.8,87.0,-0.64496,0.00061,8.88273]
[1778113599580,25.77,81268.8,87.0,-0.64496,0.00061,8.88273]
[1778113599610,25.77,81268.8,87.0,-0.64496,0.00061,8.88273]
[1778113599787,25.77,81268.94,87.0,-0.64488,0.00061,8.88349]
[1778113599945,25.77,81268.94,87.0,-0.64488,0.00061,8.88349]
[1778113600187,25.77,81270.25,87.0,-0.64408,0.00061,8.89064]
[1778113601020,25.77,81270.25,87.0,-0.64408,0.00061,8.89064]
[1778113601138,25.77,81272.78,87.0,-0.64255,0.00061,8.90435]
[1778113603239,25.77,81272.86,87.0,-0.6425,0.00061,8.90476]
[1778113603242,25.77,81272.86,87.0,-0.6425,0.00061,8.90476]
[1778113603368,25.77,81272.89,87.0,-0.64249,0.00061,8.90491]
[1778113604159,25.77,81267.51,87.0,-0.64575,0.00061,8.87555]
[1778113605166,25.77,81263.47,87.0,-0.6482,0.0006,8.85311]
[1778113609194,25.77,81261.19,87.0,-0.64957,0.0006,8.84029]
[1778113614229,25.77,81265.86,87.0,-0.64675,0.0006,8.86639]
[1778113617250,25.76,81262.67,87.0,-0.64869,0.0006,8.84856]
[1778113621278,25.76,81264.12,87.0,-0.64781,0.0006,8.85666]
[1778113622285,25.76,81266.36,87.0,-0.64646,0.0006,8.86909]
[1778113632355,25.76,81265.93,87.0,-0.64673,0.0006,8.86657]
[1778113634369,25.76,81262.32,87.0,-0.64892,0.0006,8.84641]
[1778113639404,25.76,81263.29,87.0,-0.64833,0.0006,8.85185]
[1778113644439,25.76,81262.73,87.0,-0.64867,0.0006,8.8487]
[1778113647311,25.76,81263.12,87.0,-0.64844,0.0006,8.85088]
[1778113647460,25.76,81259.98,87.0,-0.65033,0.0006,8.8332]
[1778113648467,25.76,81258.16,87.0,-0.65143,0.0006,8.82288]
[1778113649334,25.76,81258.16,87.0,-0.65143,0.0006,8.82288]
[1778113651488,25.76,81259.8,87.0,-0.65059,0.0006,8.821]
[1778113653502,25.76,81261.79,87.0,-0.64939,0.0006,8.83226]
[1778113654509,25.76,81263.96,87.0,-0.64808,0.0006,8.84443]
[1778113659544,25.76,81263.69,87.0,-0.64825,0.0006,8.8429]
[1778113660551,25.76,81262.16,87.0,-0.64917,0.0006,8.83432]
[1778113664579,25.76,81263.58,87.0,-0.64831,0.0006,8.84229]
[1778113666594,25.76,81261.11,87.0,-0.6498,0.0006,8.8284]
[1778113668608,25.76,81258.75,87.0,-0.65123,0.0006,8.81505]
[1778113671629,25.76,81257.48,87.0,-0.65199,0.0006,8.80785]
[1778113674650,25.76,81259.19,87.0,-0.65095,0.0006,8.81764]
[1778113675657,25.76,81262.69,87.0,-0.64884,0.0006,8.83741]
[1778113679685,25.76,81264.09,87.0,-0.648,0.0006,8.84521]
[1778113684720,25.76,81264.39,87.0,-0.64782,0.0006,8.84683]
[1778113689755,25.76,81265.53,87.0,-0.64714,0.00061,8.85312]
[1778113690776,25.76,81265.53,87.0,-0.64714,0.00061,8.85312]
[1778113691911,25.76,81272.28,87.0,-0.64304,0.00061,8.89015]
[1778113692776,25.76,81274.92,87.0,-0.64144,0.00061,8.90438]
[1778113697155,25.76,81275.58,87.0,-0.64104,0.00061,8.90786]
[1778113697158,25.76,81275.58,87.0,-0.64104,0.00061,8.90786]
[1778113697811,25.76,81282.53,87.0,-0.63681,0.00061,8.94454]
[1778113700429,25.76,81281.67,87.0,-0.63733,0.00061,8.94005]
[1778113700493,25.76,81281.67,87.0,-0.63733,0.00061,8.94005]
[1778113700832,25.76,81280.01,87.0,-0.63835,0.00061,8.93134]
[1778113701929,25.76,81278.05,87.0,-0.63954,0.00061,8.92101]
[1778113702846,25.76,81276.03,87.0,-0.64077,0.00061,8.91028]
[1778113704826,25.76,81274.83,87.0,-0.6415,0.00061,8.90384]
[1778113706920,25.76,81275.69,87.0,-0.64098,0.00061,8.90844]
[1778113707881,25.76,81273.98,87.0,-0.64202,0.00061,8.89924]
[1778113712916,25.76,81273.76,87.0,-0.64231,0.00061,8.88684]
[1778113718007,25.76,81274.45,87.0,-0.64189,0.00061,8.89055]
[1778113719965,25.76,81276.18,87.0,-0.64084,0.00061,8.89981]
[1778113725000,25.76,81276.07,87.0,-0.64089,0.00061,8.89935]
[1778113730040,25.76,81276.07,87.0,-0.64089,0.00061,8.89935]
[1778113731042,25.76,81277.48,87.0,-0.64001,0.00061,8.90705]
[1778113736077,25.77,81276.86,87.0,-0.64037,0.00061,8.90391]
[1778113740052,25.77,81276.65,87.0,-0.64049,0.00061,8.90287]
[1778113740106,25.77,81273.53,87.0,-0.64239,0.00061,8.88614]
[1778113740967,25.77,81273.53,87.0,-0.64239,0.00061,8.88614]
[1778113741755,25.77,81265.49,87.0,-0.64727,0.00061,8.8421]
[1778113742119,25.77,81263.71,87.0,-0.64835,0.0006,8.83217]
[1778113743126,25.77,81261.73,87.0,-0.64955,0.0006,8.82105]
[1778113748161,25.77,81262.21,87.0,-0.64924,0.0006,8.8239]
[1778113753037,25.77,81261.73,87.0,-0.64953,0.0006,8.82123]
[1778113754203,25.77,81257.89,87.0,-0.65184,0.0006,8.79951]
[1778113757269,25.77,81257.09,87.0,-0.65232,0.0006,8.79496]
[1778113757555,25.77,81257.09,87.0,-0.65232,0.0006,8.79496]
[1778113757595,25.77,81257.09,87.0,-0.65232,0.0006,8.79496]
[1778113757954,25.77,81257.09,87.0,-0.65232,0.0006,8.79496]
[1778113758114,25.77,81257.09,87.0,-0.65231,0.0006,8.79503]
[1778113758216,25.77,81257.09,87.0,-0.65231,0.0006,8.79503]
[1778113758986,25.77,81252.52,87.0,-0.65506,0.0006,8.76865]
[1778113758988,25.77,81252.52,87.0,-0.65506,0.0006,8.76865]
[1778113759238,25.77,81240.07,87.0,-0.66251,0.0006,8.69477]
[1778113760246,25.77,81238.4,87.0,-0.6635,0.0006,8.68467]
[1778113761314,25.77,81238.4,87.0,-0.6635,0.0006,8.68467]
[1778113766447,25.78,81239.23,87.0,-0.66299,0.0006,8.68994]
[1778113769492,25.78,81237.79,87.0,-0.66383,0.00059,8.68134]
[1778113770315,25.78,81233.94,87.0,-0.66611,0.00059,8.65775]
[1778113771322,25.78,81232.07,87.0,-0.6674,0.00059,8.63479]
[1778113777364,25.78,81232.95,87.0,-0.66686,0.00059,8.64042]
[1778113778371,25.78,81236.52,87.0,-0.66474,0.00059,8.66242]
[1778113779378,25.78,81238.03,87.0,-0.66384,0.0006,8.67165]
[1778113782399,25.79,81235.61,87.0,-0.66527,0.00059,8.65696]
[1778113784413,25.79,81232.23,87.0,-0.66727,0.00059,8.63614]
[1778113786427,25.79,81230.18,87.0,-0.66848,0.00059,8.62346]
[1778113791462,25.79,81230.01,87.0,-0.66856,0.00059,8.6226]
[1778113796045,25.79,81229.12,87.0,-0.66907,0.00059,8.61722]
[1778113796497,25.79,81227.1,87.0,-0.67026,0.00059,8.60459]
[1778113798601,25.8,81226.11,87.0,-0.67084,0.00059,8.59841]
[1778113800525,25.8,81221.55,87.0,-0.6735,0.00059,8.56966]
[1778113801316,25.8,81221.55,87.0,-0.6735,0.00059,8.56966]
[1778113801817,25.8,81218.7,87.0,-0.67517,0.00059,8.55145]
[1778113802541,25.8,81216.33,87.0,-0.67655,0.00059,8.53623]
[1778113803035,25.8,81216.33,87.0,-0.67655,0.00059,8.53623]
[1778113804018,25.8,81212.74,87.0,-0.67864,0.00058,8.51295]
[1778113804555,25.8,81211.21,87.0,-0.67953,0.00058,8.50304]
[1778113805703,25.8,81211.21,87.0,-0.67953,0.00058,8.50304]
[1778113805716,25.8,81211.21,87.0,-0.67953,0.00058,8.50304]
[1778113805720,25.8,81211.21,87.0,-0.67953,0.00058,8.50304]
[1778113805896,25.8,81211.21,87.0,-0.67953,0.00058,8.50304]
[1778113805963,25.81,81209.95,87.0,-0.68025,0.00058,8.49489]
[1778113806046,25.81,81209.95,87.0,-0.68025,0.00058,8.49489]
[1778113806062,25.81,81209.95,87.0,-0.68025,0.00058,8.49489]
[1778113806229,25.81,81209.95,87.0,-0.68025,0.00058,8.49489]
[1778113806672,25.81,81209.95,87.0,-0.68025,0.00058,8.49489]
[1778113806944,25.81,81209.95,87.0,-0.68025,0.00058,8.49489]
[1778113806998,25.81,81209.95,87.0,-0.68025,0.00058,8.49489]
[1778113806994,25.81,81202.26,87.0,-0.68472,0.00058,8.4437]
[1778113807576,25.81,81188.9,87.0,-0.69241,0.00057,8.35238]
[1778113808583,25.81,81185.83,87.0,-0.69417,0.00057,8.33102]
[1778113809780,25.81,81181.48,87.0,-0.69664,0.00057,8.30048]
[1778113810122,25.81,81181.48,87.0,-0.69664,0.00057,8.30048]
[1778113810523,25.81,81181.48,87.0,-0.69664,0.00057,8.30048]
[1778113810597,25.81,81174.52,87.0,-0.7006,0.00057,8.2509]
[1778113811604,25.81,81170.59,87.0,-0.70281,0.00056,8.22263]
[1778113812624,25.81,81170.59,87.0,-0.70281,0.00056,8.22263]
[1778113813209,25.81,81169.96,87.0,-0.70316,0.00056,8.21817]
[1778113813997,25.83,81180.14,87.0,-0.69725,0.00057,8.29298]
[1778113814629,25.83,81186.63,87.0,-0.69353,0.00057,8.33871]
[1778113815636,25.83,81188.12,87.0,-0.69268,0.00057,8.34916]
[1778113816694,25.83,81188.12,87.0,-0.69268,0.00057,8.34916]
[1778113816719,25.83,81187.5,87.0,-0.69303,0.00057,8.3449]
[1778113817942,25.83,81187.5,87.0,-0.69303,0.00057,8.3449]
[1778113818043,25.83,81187.97,87.0,-0.69275,0.00057,8.34823]
[1778113818657,25.84,81190.77,87.0,-0.69114,0.00057,8.3677]
[1778113820671,25.84,81195.08,87.0,-0.68864,0.00058,8.39761]
[1778113821957,25.84,81195.08,87.0,-0.68864,0.00058,8.39761]
[1778113822050,25.84,81196.26,87.0,-0.68795,0.00058,8.40575]
[1778113823692,25.84,81199.24,87.0,-0.68622,0.00058,8.42614]
[1778113824699,25.84,81203.41,87.0,-0.68379,0.00058,8.45432]
[1778113825964,25.84,81203.41,87.0,-0.68379,0.00058,8.45432]
[1778113827046,25.84,81204.16,87.0,-0.68336,0.00058,8.45929]
[1778113827238,25.84,81204.31,87.0,-0.68327,0.00058,8.46032]
[1778113827580,25.84,81204.31,87.0,-0.68327,0.00058,8.46032]
[1778113827980,25.84,81206.39,87.0,-0.68206,0.00058,8.4742]
[1778113828727,25.85,81208.42,87.0,-0.68088,0.00058,8.48769]
[1778113829082,25.85,81208.42,87.0,-0.68088,0.00058,8.48769]
[1778113829582,25.85,81208.42,87.0,-0.68088,0.00058,8.48769]
[1778113830083,25.85,81208.93,87.0,-0.68058,0.00058,8.4911]
[1778113830584,25.85,81208.93,87.0,-0.68058,0.00058,8.4911]
[1778113831754,25.85,81208.87,87.0,-0.68061,0.00058,8.49078]
[1778113832742,25.85,81209.16,87.0,-0.68062,0.00058,8.48121]
[1778113832746,25.85,81209.16,87.0,-0.68062,0.00058,8.48121]
[1778113832788,25.85,81212.15,87.0,-0.67887,0.00058,8.50091]
[1778113833966,25.85,81215.75,87.0,-0.67676,0.00059,8.5244]
[1778113839805,25.85,81216.55,87.0,-0.67628,0.00059,8.52976]
[1778113840838,25.85,81216.55,87.0,-0.67628,0.00059,8.52976]
[1778113842052,25.85,81221.26,87.0,-0.67351,0.00059,8.56005]
[1778113842826,25.85,81222.49,87.0,-0.67279,0.00059,8.56788]
[1778113844840,25.85,81221.29,87.0,-0.67349,0.00059,8.5603]
[1778113849960,25.86,81221.11,87.0,-0.67357,0.00059,8.55934]
[1778113850048,25.86,81229.48,87.0,-0.66864,0.00059,8.61215]
[1778113851936,25.86,81231.46,87.0,-0.66746,0.00059,8.6245]
[1778113852134,25.86,81231.46,87.0,-0.66746,0.00059,8.6245]
[1778113852896,25.86,81234.99,87.0,-0.66537,0.00059,8.64621]
[1778113854910,25.86,81236.9,87.0,-0.66424,0.00059,8.65785]
[1778113857931,25.86,81234.87,87.0,-0.66544,0.00059,8.64553]
[1778113858938,25.86,81236.32,87.0,-0.66457,0.00059,8.65444]
[1778113860957,25.86,81237.72,87.0,-0.66373,0.00059,8.66301]
[1778113865992,25.87,81237.9,87.0,-0.6636,0.00059,8.66438]
[1778113866999,25.87,81239.87,87.0,-0.66242,0.00059,8.67641]
[1778113872034,25.88,81237.97,87.0,-0.66349,0.00059,8.6655]
[1778113873481,25.88,81236.81,87.0,-0.66417,0.00059,8.65858]
[1778113874048,25.88,81232.92,87.0,-0.66647,0.00059,8.63483]
[1778113875055,25.88,81230.14,87.0,-0.6681,0.00059,8.61772]
[1778113876266,25.89,81230.36,87.0,-0.6679,0.00059,8.61985]
[1778113877069,25.9,81232.9,87.0,-0.66633,0.00059,8.63624]
[1778113877239,25.9,81232.9,87.0,-0.66633,0.00059,8.63624]
[1778113877649,25.9,81232.9,87.0,-0.66633,0.00059,8.63624]
[1778113878076,25.91,81229.29,87.0,-0.66839,0.00059,8.61468]
[1778113878405,25.91,81229.29,87.0,-0.66839,0.00059,8.61468]
[1778113878907,25.91,81229.29,87.0,-0.66839,0.00059,8.61468]
[1778113879118,25.92,81216.83,87.0,-0.6757,0.00058,8.536]
[1778113880090,25.91,81211.35,87.0,-0.6789,0.00058,8.50047]
[1778113881097,25.92,81212.03,87.0,-0.67851,0.00058,8.50493]
[1778113881121,25.92,81212.03,87.0,-0.67851,0.00058,8.50493]
[1778113881655,25.92,81212.03,87.0,-0.67851,0.00058,8.50493]
[1778113881909,25.92,81212.03,87.0,-0.67851,0.00058,8.50493]
[1778113882104,25.92,81216.92,87.0,-0.67565,0.00058,8.53662]
[1778113882151,25.92,81216.92,87.0,-0.67565,0.00058,8.53662]
[1778113883080,25.92,81216.92,87.0,-0.67565,0.00058,8.53662]
[1778113883110,25.92,81216.92,87.0,-0.67565,0.00058,8.53662]
[1778113883111,25.92,81222.89,87.0,-0.67215,0.00059,8.57472]
[1778113883730,25.92,81222.89,87.0,-0.67215,0.00059,8.57472]
[1778113884118,25.92,81224.92,87.0,-0.67095,0.00059,8.58753]
[1778113885125,25.92,81226.5,87.0,-0.67002,0.00059,8.59749]
[1778113886132,25.92,81227.7,87.0,-0.66931,0.00059,8.60503]
[1778113891425,25.92,81227.97,87.0,-0.66913,0.00059,8.60683]
[1778113891832,25.92,81227.93,87.0,-0.66933,0.00059,8.59519]
[1778113892165,25.92,81227.93,87.0,-0.66933,0.00059,8.59519]
[1778113892266,25.92,81220.18,87.0,-0.67389,0.00059,8.54632]
[1778113893181,25.92,81214.54,87.0,-0.67719,0.00058,8.5101]
[1778113895195,25.92,81215.12,87.0,-0.67684,0.00058,8.51397]
[1778113896580,25.92,81215.12,87.0,-0.67684,0.00058,8.51397]
[1778113898216,25.93,81213.74,87.0,-0.67762,0.00058,8.50535]
[1778113900674,25.93,81214.34,87.0,-0.67726,0.00058,8.50934]
[1778113900730,25.93,81215.34,87.0,-0.67666,0.00058,8.51596]
[1778113901677,25.93,81215.34,87.0,-0.67666,0.00058,8.51596]
[1778113901776,25.93,81216.14,87.0,-0.67619,0.00058,8.52115]
[1778113902868,25.93,81216.14,87.0,-0.67619,0.00058,8.52115]
[1778113903178,25.93,81216.22,87.0,-0.67614,0.00058,8.5217]
[1778113903251,25.93,81215.92,87.0,-0.67631,0.00058,8.5198]
[1778113904178,25.93,81215.92,87.0,-0.67631,0.00058,8.5198]
[1778113905093,25.93,81215.92,87.0,-0.67631,0.00058,8.5198]
[1778113904258,25.93,81215.95,87.0,-0.67629,0.00058,8.52002]
[1778113907114,25.93,81215.95,87.0,-0.67629,0.00058,8.52002]
[1778113907681,25.93,81215.29,87.0,-0.67667,0.00058,8.51583]
[1778113907782,25.93,81218.64,87.0,-0.67471,0.00059,8.53739]
[1778113908286,25.93,81220.0,87.0,-0.67391,0.00059,8.54608]
[1778113909904,25.93,81220.0,87.0,-0.67391,0.00059,8.54608]
[1778113910005,25.93,81221.17,87.0,-0.67322,0.00059,8.55353]
[1778113910300,25.93,81224.21,87.0,-0.67144,0.00059,8.57275]
[1778113911307,25.93,81227.11,87.0,-0.66973,0.00059,8.59092]
[1778113916343,25.94,81227.05,87.0,-0.66975,0.00059,8.59071]
[1778113917201,25.94,81227.05,87.0,-0.66975,0.00059,8.59071]
[1778113917349,25.94,81227.29,87.0,-0.66961,0.00059,8.59224]
[1778113920014,25.94,81227.37,87.0,-0.66956,0.00059,8.59277]
[1778113920066,25.94,81227.81,87.0,-0.6693,0.00059,8.59554]
[1778113920608,25.94,81227.81,87.0,-0.6693,0.00059,8.59554]
[1778113920891,25.94,81227.81,87.0,-0.6693,0.00059,8.59554]
[1778113920894,25.94,81227.81,87.0,-0.6693,0.00059,8.59554]
[1778113921044,25.94,81230.55,87.0,-0.66768,0.00059,8.61256]
[1778113921700,25.94,81230.55,87.0,-0.66768,0.00059,8.61256]
[1778113921732,25.94,81229.18,87.0,-0.66848,0.00059,8.6041]
[1778113922199,25.94,81229.18,87.0,-0.66848,0.00059,8.6041]
[1778113922384,25.94,81224.47,87.0,-0.67126,0.00059,8.57471]
[1778113923200,25.94,81224.47,87.0,-0.67126,0.00059,8.57471]
[1778113923240,25.94,81224.47,87.0,-0.67126,0.00059,8.57471]
[1778113923391,25.94,81219.82,87.0,-0.67398,0.00059,8.54533]
[1778113925405,25.94,81218.63,87.0,-0.67467,0.00059,8.53787]
[1778113930440,25.95,81219.48,87.0,-0.67414,0.00059,8.5436]
[1778113935475,25.95,81218.78,87.0,-0.67453,0.00059,8.53929]
[1778113940511,25.95,81219.45,87.0,-0.67413,0.00059,8.54371]
[1778113942303,25.95,81219.36,87.0,-0.67418,0.00059,8.54316]
[1778113942552,25.95,81219.36,87.0,-0.67418,0.00059,8.54316]
[1778113942594,25.95,81219.36,87.0,-0.67418,0.00059,8.54316]
[1778113942860,25.95,81212.94,87.0,-0.67793,0.00058,8.50191]
[1778113943361,25.95,81212.94,87.0,-0.67793,0.00058,8.50191]
[1778113943371,25.95,81212.94,87.0,-0.67793,0.00058,8.50191]
[1778113944032,25.95,81212.94,87.0,-0.67793,0.00058,8.50191]
[1778113944049,25.95,81204.24,87.0,-0.68298,0.00058,8.44479]
[1778113944539,25.95,81198.71,87.0,-0.68617,0.00058,8.40792]
[1778113947560,25.96,81197.62,87.0,-0.68677,0.00058,8.40082]
[1778113951772,25.96,81197.94,87.0,-0.68657,0.00058,8.40318]
[1778113951782,25.96,81197.94,87.0,-0.68657,0.00058,8.40318]
[1778113951873,25.96,81197.47,87.0,-0.68703,0.00058,8.38844]
[1778113952903,25.96,81197.47,87.0,-0.68703,0.00058,8.38844]
[1778113952925,25.96,81194.32,87.0,-0.68884,0.00057,8.36714]
[1778113953602,25.96,81190.94,87.0,-0.69077,0.00057,8.34412]
[1778113955104,25.96,81190.94,87.0,-0.69077,0.00057,8.34412]
[1778113955171,25.96,81188.33,87.0,-0.69227,0.00057,8.32617]
[1778113955983,25.96,81188.33,87.0,-0.69227,0.00057,8.32617]
[1778113955985,25.96,81188.25,87.0,-0.69231,0.00057,8.32567]
[1778113958198,25.96,81183.11,87.0,-0.69523,0.00057,8.29012]
[1778113958637,25.97,81179.79,87.0,-0.69711,0.00057,8.26691]
[1778113959644,25.97,81177.79,87.0,-0.69824,0.00057,8.25289]
[1778113961194,25.97,81176.31,87.0,-0.69907,0.00057,8.24252]
[1778113965057,25.97,81179.06,87.0,-0.69747,0.00057,8.26247]
[1778113965966,25.97,81179.06,87.0,-0.69747,0.00057,8.26247]
[1778113966145,25.97,81172.12,87.0,-0.70139,0.00056,8.21326]
[1778113966693,25.98,81167.2,87.0,-0.70414,0.00056,8.17801]
[1778113967700,25.98,81165.96,87.0,-0.70483,0.00056,8.16922]
[1778113968740,25.98,81165.96,87.0,-0.70483,0.00056,8.16922]
[1778113968786,25.98,81165.96,87.0,-0.70483,0.00056,8.16922]
[1778113968986,25.98,81165.96,87.0,-0.70483,0.00056,8.16922]
[1778113969787,25.98,81165.64,87.0,-0.70499,0.00056,8.1671]
[1778113969821,25.98,81165.64,87.0,-0.70499,0.00056,8.1671]
[1778113970136,25.98,81153.43,87.0,-0.7118,0.00056,8.0775]
[1778113970261,25.98,81153.43,87.0,-0.7118,0.00056,8.0775]
[1778113970721,26.0,81161.71,87.0,-0.70702,0.00056,8.14064]
[1778113971377,26.0,81161.71,87.0,-0.70702,0.00056,8.14064]
[1778113971803,26.0,81169.1,87.0,-0.70288,0.00056,8.19427]
[1778113972214,26.0,81169.1,87.0,-0.70288,0.00056,8.19427]
[1778113972885,26.01,81165.85,87.0,-0.70469,0.00056,8.17091]
[1778113978952,26.01,81165.97,87.0,-0.70459,0.00056,8.17227]
[1778113983812,26.02,81167.28,87.0,-0.7038,0.00056,8.18241]
[1778113984222,26.02,81167.28,87.0,-0.7038,0.00056,8.18241]
[1778113986680,26.02,81166.93,87.0,-0.70398,0.00056,8.18009]
[1778113986988,26.02,81170.02,87.0,-0.70223,0.00056,8.20243]
[1778113988229,26.02,81178.28,87.0,-0.69756,0.00057,8.2612]
[1778113989854,26.02,81181.49,87.0,-0.69573,0.00057,8.28383]
[1778113990806,26.02,81181.49,87.0,-0.69573,0.00057,8.28383]
[1778113991056,26.02,81181.49,87.0,-0.69573,0.00057,8.28383]
[1778113991102,26.02,81184.74,87.0,-0.69388,0.00057,8.30654]
[1778113991868,26.03,81187.6,87.0,-0.69224,0.00057,8.32636]
[1778113992875,26.03,81191.63,87.0,-0.68994,0.00057,8.35403]
[1778113994144,26.03,81195.71,87.0,-0.6876,0.00057,8.38174]
[1778113995052,26.03,81197.67,87.0,-0.68647,0.00058,8.39493]
[1778114000645,26.03,81198.42,87.0,-0.68604,0.00058,8.39999]
[1778114000931,26.03,81199.94,87.0,-0.68516,0.00058,8.41014]
[1778114003720,26.03,81199.69,87.0,-0.6853,0.00058,8.40855]
[1778114003721,26.03,81199.69,87.0,-0.6853,0.00058,8.40855]
[1778114004170,26.03,81199.69,87.0,-0.6853,0.00058,8.40855]
[1778114004232,26.03,81199.98,87.0,-0.68513,0.00058,8.41052]
[1778114004925,26.03,81199.98,87.0,-0.68513,0.00058,8.41052]
[1778114005966,26.03,81203.91,87.0,-0.68285,0.00058,8.43686]
[1778114007980,26.03,81209.61,87.0,-0.67953,0.00058,8.47444]
[1778114009994,26.03,81211.89,87.0,-0.6782,0.00058,8.48934]
[1778114010516,26.03,81211.89,87.0,-0.6782,0.00058,8.48934]
[1778114011001,26.03,81206.21,87.0,-0.68168,0.00058,8.44072]
[1778114011521,26.03,81206.21,87.0,-0.68168,0.00058,8.44072]
[1778114012009,26.03,81202.86,87.0,-0.68361,0.00058,8.41866]
[1778114013016,26.04,81201.34,87.0,-0.68448,0.00058,8.40864]
[1778114014039,26.04,81201.34,87.0,-0.68448,0.00058,8.40864]
[1778114014042,26.04,81201.34,87.0,-0.68448,0.00058,8.40864]
[1778114014390,26.04,81201.23,87.0,-0.68454,0.00058,8.40801]
[1778114015044,26.04,81194.64,87.0,-0.68833,0.00057,8.3637]
[1778114016052,26.04,81191.55,87.0,-0.69011,0.00057,8.34268]
[1778114017054,26.04,81191.55,87.0,-0.69011,0.00057,8.34268]
[1778114017198,26.04,81191.55,87.0,-0.69011,0.00057,8.34268]
[1778114017719,26.04,81191.14,87.0,-0.69034,0.00057,8.33989]
[1778114018072,26.04,81186.08,87.0,-0.69323,0.00057,8.30513]
[1778114018301,26.04,81186.08,87.0,-0.69323,0.00057,8.30513]
[1778114018329,26.04,81186.08,87.0,-0.69323,0.00057,8.30513]
[1778114019079,26.04,81177.78,87.0,-0.69795,0.00057,8.24724]
[1778114024114,26.04,81176.82,87.0,-0.69845,0.00057,8.24095]
[1778114025640,26.04,81176.85,87.0,-0.69842,0.00057,8.24127]
[1778114025959,26.04,81176.85,87.0,-0.69842,0.00057,8.24127]
[1778114025977,26.04,81176.85,87.0,-0.69842,0.00057,8.24127]
[1778114026129,26.05,81164.25,87.0,-0.70551,0.00056,8.15121]
[1778114026855,26.05,81164.25,87.0,-0.70551,0.00056,8.15121]
[1778114027135,26.05,81153.44,87.0,-0.71153,0.00055,8.07196]
[1778114027998,26.05,81153.44,87.0,-0.71153,0.00055,8.07196]
[1778114028225,26.05,81150.29,87.0,-0.71327,0.00055,8.04863]
[1778114028270,26.05,81150.29,87.0,-0.71327,0.00055,8.04863]
[1778114028271,26.05,81150.29,87.0,-0.71327,0.00055,8.04863]
[1778114029149,26.05,81147.97,87.0,-0.71454,0.00055,8.03141]
[1778114030156,26.05,81148.89,87.0,-0.71402,0.00055,8.03843]
[1778114032891,26.06,81149.5,87.0,-0.71358,0.00055,8.04438]
[1778114033177,26.06,81148.26,87.0,-0.71426,0.00055,8.03523]
[1778114034184,26.07,81147.37,87.0,-0.71474,0.00055,8.0287]
[1778114036198,26.08,81149.11,87.0,-0.71367,0.00055,8.04319]
[1778114037205,26.08,81147.57,87.0,-0.71451,0.00055,8.03181]
[1778114037884,26.08,81147.57,87.0,-0.71451,0.00055,8.03181]
[1778114038011,26.08,81147.57,87.0,-0.71451,0.00055,8.03181]
[1778114038206,26.08,81147.57,87.0,-0.71451,0.00055,8.03181]
[1778114038212,26.08,81146.08,87.0,-0.71532,0.00055,8.02078]
[1778114039219,26.08,81143.47,87.0,-0.71674,0.00055,8.0013]
[1778114040226,26.09,81142.61,87.0,-0.7172,0.00055,7.99498]
[1778114045261,26.09,81138.26,87.0,-0.71952,0.00055,7.96288]
[1778114049051,26.1,81137.97,87.0,-0.71967,0.00055,7.96085]
[1778114049054,26.1,81137.97,87.0,-0.71967,0.00055,7.96085]
[1778114049149,26.1,81137.97,87.0,-0.71962,0.00055,7.96147]
[1778114049856,26.1,81140.02,87.0,-0.71848,0.00055,7.97725]
[1778114050296,26.1,81145.12,87.0,-0.71569,0.00055,8.01571]
[1778114051762,26.1,81145.12,87.0,-0.71569,0.00055,8.01571]
[1778114052161,26.11,81147.94,87.0,-0.71411,0.00055,8.03716]
[1778114052723,26.11,81147.94,87.0,-0.71411,0.00055,8.03716]
[1778114052802,26.11,81149.99,87.0,-0.71297,0.00055,8.05261]
[1778114053721,26.11,81149.99,87.0,-0.71297,0.00055,8.05261]
[1778114053725,26.11,81149.99,87.0,-0.71297,0.00055,8.05261]
[1778114053981,26.11,81152.82,87.0,-0.71139,0.00055,8.07374]
[1778114054324,26.11,81146.73,87.0,-0.71475,0.00055,8.02847]
[1778114055614,26.11,81146.73,87.0,-0.71475,0.00055,8.02847]
[1778114055716,26.11,81141.94,87.0,-0.71736,0.00055,7.99271]
[1778114057049,26.12,81143.08,87.0,-0.71673,0.00055,8.00148]
[1778114062380,26.12,81143.44,87.0,-0.71647,0.00055,8.00498]
[1778114067415,26.13,81145.57,87.0,-0.71524,0.00055,8.02174]
[1778114068422,26.13,81147.93,87.0,-0.71392,0.00055,8.03967]
[1778114069642,26.13,81147.93,87.0,-0.71392,0.00055,8.03967]
[1778114069645,26.13,81147.93,87.0,-0.71392,0.00055,8.03967]
[1778114069682,26.13,81148.69,87.0,-0.71349,0.00055,8.04546]
[1778114070436,26.14,81143.73,87.0,-0.71621,0.00055,8.00851]
[1778114071915,26.14,81143.73,87.0,-0.71621,0.00055,8.00851]
[1778114072016,26.14,81142.29,87.0,-0.71721,0.00055,7.98587]
[1778114072532,26.14,81142.29,87.0,-0.71721,0.00055,7.98587]
[1778114072609,26.14,81142.29,87.0,-0.71721,0.00055,7.98587]
[1778114077010,26.15,81144.97,87.0,-0.71568,0.00055,8.00684]
[1778114077485,26.15,81148.13,87.0,-0.71393,0.00055,8.0306]
[1778114079762,26.15,81152.34,87.0,-0.71158,0.00055,8.06208]
[1778114080506,26.15,81159.97,87.0,-0.70734,0.00056,8.11809]
[1778114081513,26.15,81163.08,87.0,-0.70561,0.00056,8.14068]
[1778114086821,26.15,81163.14,87.0,-0.70556,0.00056,8.14128]
[1778114087485,26.15,81163.14,87.0,-0.70555,0.00056,8.14139]
[1778114088562,26.16,81169.94,87.0,-0.70174,0.00056,8.19028]
[1778114090576,26.16,81167.81,87.0,-0.70292,0.00056,8.17523]
[1778114093597,26.16,81169.76,87.0,-0.70182,0.00056,8.18923]
[1778114098632,26.16,81171.6,87.0,-0.70078,0.00056,8.20239]
[1778114101654,26.16,81178.61,87.0,-0.69681,0.00057,8.25189]
[1778114102903,26.16,81178.61,87.0,-0.69681,0.00057,8.25189]
[1778114103312,26.16,81181.16,87.0,-0.69536,0.00057,8.26972]
[1778114103994,26.16,81181.16,87.0,-0.69536,0.00057,8.26972]
[1778114104069,26.16,81168.89,87.0,-0.70229,0.00056,8.18325]
[1778114104675,26.16,81157.44,87.0,-0.70868,0.00056,8.10055]
[1778114105682,26.16,81157.17,87.0,-0.70883,0.00056,8.09862]
[1778114108703,26.16,81158.14,87.0,-0.70828,0.00056,8.10583]
[1778114113738,26.16,81158.49,87.0,-0.70807,0.00056,8.10857]
[1778114115752,26.17,81155.34,87.0,-0.70981,0.00055,8.08561]
[1778114116759,26.17,81153.08,87.0,-0.71106,0.00055,8.06906]
[1778114118773,26.17,81154.05,87.0,-0.71051,0.00055,8.07636]
[1778114120787,26.17,81155.37,87.0,-0.70977,0.00055,8.0862]
[1778114122801,26.17,81156.39,87.0,-0.70919,0.00055,8.09381]
[1778114124534,26.17,81156.68,87.0,-0.70903,0.00055,8.09599]
[1778114125335,26.17,81168.75,87.0,-0.70228,0.00056,8.1833]
[1778114125822,26.17,81182.35,87.0,-0.69461,0.00057,8.2789]
[1778114127050,26.17,81182.35,87.0,-0.69461,0.00057,8.2789]
[1778114127301,26.17,81183.08,87.0,-0.6942,0.00057,8.28392]
[1778114127836,26.17,81184.99,87.0,-0.69311,0.00057,8.2971]
[1778114131295,26.17,81187.17,87.0,-0.69207,0.00057,8.30041]
[1778114131864,26.17,81189.25,87.0,-0.69088,0.00057,8.31463]
[1778114132871,26.17,81187.14,87.0,-0.69208,0.00057,8.30023]
[1778114134881,26.18,81186.5,87.0,-0.69245,0.00057,8.29587]
[1778114135269,26.18,81187.32,87.0,-0.69198,0.00057,8.30152]
[1778114135892,26.18,81177.58,87.0,-0.6975,0.00057,8.23414]
[1778114137096,26.18,81173.89,87.0,-0.69958,0.00056,8.2083]
[1778114137906,26.18,81166.06,87.0,-0.70396,0.00056,8.1527]
[1778114139920,26.18,81167.25,87.0,-0.70327,0.00056,8.16155]
[1778114144955,26.19,81166.93,87.0,-0.70339,0.00056,8.16005]
[1778114147274,26.19,81166.9,87.0,-0.70339,0.00056,8.15999]
[1778114147976,26.2,81163.9,87.0,-0.70504,0.00056,8.13878]
[1778114148983,26.2,81160.82,87.0,-0.70675,0.00056,8.11672]
[1778114149990,26.2,81158.42,87.0,-0.70807,0.00056,8.09941]
[1778114151711,26.2,81158.93,87.0,-0.70778,0.00056,8.10325]
[1778114152281,26.2,81166.47,87.0,-0.70356,0.00056,8.15777]
[1778114153224,26.2,81172.21,87.0,-0.70033,0.00056,8.19876]
[1778114153843,26.2,81172.21,87.0,-0.70033,0.00056,8.19876]
[1778114154020,26.2,81164.83,87.0,-0.70447,0.00056,8.14621]
[1778114155027,26.2,81160.43,87.0,-0.70691,0.00056,8.11456]
[1778114159972,26.21,81160.73,87.0,-0.70671,0.00056,8.1172]
[1778114160323,26.21,81160.73,87.0,-0.70671,0.00056,8.1172]
[1778114160386,26.21,81163.04,87.0,-0.70541,0.00056,8.13399]
[1778114161069,26.21,81166.72,87.0,-0.70335,0.00056,8.1605]
[1778114161677,26.21,81166.72,87.0,-0.70335,0.00056,8.1605]
[1778114162036,26.21,81166.72,87.0,-0.70335,0.00056,8.1605]
[1778114162076,26.21,81169.63,87.0,-0.70171,0.00056,8.18139]
[1778114163375,26.22,81168.62,87.0,-0.70226,0.00056,8.17435]
[1778114164297,26.22,81162.45,87.0,-0.7057,0.00056,8.13029]
[1778114165098,26.22,81158.52,87.0,-0.70788,0.00056,8.10194]
[1778114167198,26.22,81156.79,87.0,-0.70883,0.00055,8.08941]
[1778114168250,26.22,81156.79,87.0,-0.70883,0.00055,8.08941]
[1778114169125,26.22,81151.98,87.0,-0.71149,0.00055,8.05425]
[1778114170132,26.22,81151.01,87.0,-0.71202,0.00055,8.04718]
[1778114172806,26.22,81151.6,87.0,-0.71168,0.00055,8.05169]
[1778114174005,26.22,81151.6,87.0,-0.71167,0.00055,8.05178]
[1778114174020,26.22,81151.6,87.0,-0.71167,0.00055,8.05178]
[1778114174161,26.22,81144.84,87.0,-0.71539,0.00055,8.00173]
[1778114175157,26.22,81144.84,87.0,-0.71539,0.00055,8.00173]
[1778114175167,26.22,81137.07,87.0,-0.71964,0.00054,7.94327]
[1778114176174,26.22,81133.08,87.0,-0.72181,0.00054,7.91294]
[1778114176632,26.22,81133.08,87.0,-0.72181,0.00054,7.91294]
[1778114177332,26.22,81133.08,87.0,-0.72181,0.00054,7.91294]
[1778114177181,26.22,81134.14,87.0,-0.72123,0.00054,7.92103]
[1778114177454,26.22,81134.14,87.0,-0.72123,0.00054,7.92103]
[1778114178188,26.22,81141.65,87.0,-0.71714,0.00055,7.9778]
[1778114178432,26.22,81141.65,87.0,-0.71714,0.00055,7.9778]
[1778114179099,26.22,81141.65,87.0,-0.71714,0.00055,7.9778]
[1778114179195,26.22,81147.13,87.0,-0.71413,0.00055,8.01881]
[1778114184239,26.23,81147.79,87.0,-0.71373,0.00055,8.02415]
[1778114188291,26.23,81148.63,87.0,-0.71324,0.00055,8.03081]
[1778114188329,26.23,81148.63,87.0,-0.71324,0.00055,8.03081]
[1778114188426,26.23,81148.11,87.0,-0.71352,0.00055,8.02705]
[1778114189266,26.23,81138.67,87.0,-0.71868,0.00055,7.95656]
[1778114190273,26.24,81136.27,87.0,-0.71998,0.00054,7.93849]
[1778114194301,26.24,81134.79,87.0,-0.72099,0.00054,7.9155]
[1778114199336,26.24,81135.1,87.0,-0.72079,0.00054,7.91825]
[1778114204372,26.25,81135.2,87.0,-0.7207,0.00054,7.91951]
[1778114205379,26.25,81133.74,87.0,-0.72149,0.00054,7.90855]
[1778114206386,26.25,81132.83,87.0,-0.72198,0.00054,7.90165]
[1778114207393,26.25,81130.63,87.0,-0.72317,0.00054,7.88489]
[1778114208400,26.25,81127.83,87.0,-0.72468,0.00054,7.86348]
[1778114209407,26.25,81126.49,87.0,-0.7254,0.00054,7.85322]
[1778114210414,26.25,81125.22,87.0,-0.72608,0.00054,7.84348]
[1778114211223,26.25,81125.22,87.0,-0.72608,0.00054,7.84348]
[1778114211424,26.25,81124.48,87.0,-0.72647,0.00054,7.83783]
[1778114212430,26.25,81115.99,87.0,-0.73102,0.00053,7.77181]
[1778114213262,26.25,81115.99,87.0,-0.73102,0.00053,7.77181]
[1778114213437,26.25,81116.9,87.0,-0.73052,0.00053,7.77902]
[1778114214444,26.25,81117.84,87.0,-0.73001,0.00053,7.78652]
[1778114215451,26.25,81119.31,87.0,-0.72922,0.00054,7.79813]
[1778114215530,26.25,81119.31,87.0,-0.72922,0.00054,7.79813]
[1778114215534,26.25,81119.31,87.0,-0.72922,0.00054,7.79813]
[1778114216458,26.26,81117.17,87.0,-0.73035,0.00053,7.78155]
[1778114217466,26.26,81115.53,87.0,-0.73122,0.00053,7.76883]
[1778114218472,26.26,81114.16,87.0,-0.73194,0.00053,7.75822]
[1778114220486,26.26,81113.16,87.0,-0.73245,0.00053,7.75067]
[1778114224514,26.27,81115.21,87.0,-0.73131,0.00053,7.76744]
[1778114229549,26.27,81113.9,87.0,-0.73196,0.00053,7.75793]
[1778114232794,26.28,81114.48,87.0,-0.73163,0.00053,7.76279]
[1778114233577,26.28,81118.56,87.0,-0.72943,0.00053,7.795]
[1778114234584,26.28,81119.9,87.0,-0.72869,0.00054,7.8057]
[1778114235591,26.28,81125.45,87.0,-0.7257,0.00054,7.84878]
[1778114236598,26.28,81127.82,87.0,-0.72442,0.00054,7.86708]
[1778114237838,26.28,81127.82,87.0,-0.72442,0.00054,7.86708]
[1778114237846,26.28,81127.82,87.0,-0.72442,0.00054,7.86715]
[1778114239888,26.29,81130.3,87.0,-0.72307,0.00054,7.88625]
[1778114241626,26.29,81130.63,87.0,-0.72289,0.00054,7.88882]
[1778114242050,26.29,81130.63,87.0,-0.72288,0.00054,7.88886]
[1778114245786,26.29,81130.74,87.0,-0.72282,0.00054,7.88977]
[1778114245801,26.29,81130.19,87.0,-0.72311,0.00054,7.88558]
[1778114249216,26.29,81130.35,87.0,-0.72303,0.00054,7.88684]
[1778114249689,26.29,81132.1,87.0,-0.72208,0.00054,7.90022]
[1778114251204,26.29,81134.81,87.0,-0.72082,0.00054,7.90887]
[1778114251703,26.29,81136.02,87.0,-0.72015,0.00054,7.91822]
[1778114256079,26.29,81135.23,87.0,-0.72056,0.00054,7.91259]
[1778114256081,26.29,81135.23,87.0,-0.72056,0.00054,7.91259]
[1778114256738,26.3,81136.3,87.0,-0.71993,0.00054,7.92125]
[1778114257745,26.3,81137.74,87.0,-0.71914,0.00054,7.9323]
[1778114258611,26.3,81137.74,87.0,-0.71914,0.00054,7.9323]
[1778114260766,26.31,81136.5,87.0,-0.71977,0.00054,7.92348]
[1778114261601,26.31,81136.5,87.0,-0.71977,0.00054,7.92348]
[1778114261773,26.31,81135.2,87.0,-0.72046,0.00054,7.91383]
[1778114262780,26.31,81129.89,87.0,-0.72333,0.00054,7.87366]
[1778114263882,26.31,81129.89,87.0,-0.72333,0.00054,7.87366]
[1778114263900,26.31,81123.42,87.0,-0.72681,0.00054,7.82411]
[1778114268822,26.32,81124.57,87.0,-0.72612,0.00054,7.83389]
[1778114273006,26.32,81124.2,87.0,-0.72629,0.00054,7.83158]
[1778114273108,26.33,81124.2,87.0,-0.72627,0.00054,7.83176]
[1778114278889,26.33,81124.03,87.0,-0.7263,0.00054,7.83134]
[1778114278961,26.33,81124.03,87.0,-0.7263,0.00054,7.83134]
[1778114279900,26.34,81115.78,87.0,-0.7307,0.00053,7.76762]
[1778114281125,26.34,81115.78,87.0,-0.7307,0.00053,7.76762]
[1778114282222,26.34,81116.52,87.0,-0.73029,0.00053,7.77352]
[1778114283928,26.34,81115.16,87.0,-0.73099,0.00053,7.76328]
[1778114284802,26.34,81115.16,87.0,-0.73099,0.00053,7.76328]
[1778114285942,26.34,81117.65,87.0,-0.72965,0.00053,7.78297]
[1778114286949,26.34,81120.15,87.0,-0.7283,0.00054,7.80249]
[1778114290977,26.35,81118.55,87.0,-0.72913,0.00053,7.79047]
[1778114296013,26.35,81119.03,87.0,-0.72884,0.00053,7.79472]
[1778114296547,26.35,81119.03,87.0,-0.72884,0.00053,7.79472]
[1778114299090,26.35,81118.62,87.0,-0.72904,0.00053,7.79174]
[1778114299432,26.35,81118.62,87.0,-0.72904,0.00053,7.79174]
[1778114300041,26.36,81115.24,87.0,-0.73083,0.00053,7.76564]
[1778114301048,26.36,81113.05,87.0,-0.73199,0.00053,7.74866]
[1778114303257,26.36,81113.56,87.0,-0.73171,0.00053,7.7528]
[1778114303321,26.36,81113.56,87.0,-0.73171,0.00053,7.7528]
[1778114304069,26.36,81117.38,87.0,-0.72965,0.00053,7.78287]
[1778114305076,26.36,81119.96,87.0,-0.72827,0.00053,7.803]
[1778114308097,26.36,81117.71,87.0,-0.72945,0.00053,7.78583]
[1778114309342,26.36,81117.71,87.0,-0.72945,0.00053,7.78583]
[1778114310111,26.37,81113.83,87.0,-0.7315,0.00053,7.75581]
[1778114311136,26.37,81113.83,87.0,-0.7315,0.00053,7.75581]
[1778114311159,26.37,81111.52,87.0,-0.73295,0.00053,7.72569]
[1778114312125,26.37,81112.86,87.0,-0.73223,0.00053,7.73635]
[1778114313132,26.37,81110.79,87.0,-0.73332,0.00053,7.72027]
[1778114318038,26.38,81110.15,87.0,-0.73361,0.00053,7.71594]
[1778114318432,26.38,81110.15,87.0,-0.73361,0.00053,7.71594]
[1778114318534,26.38,81108.38,87.0,-0.73453,0.00053,7.70219]
[1778114320181,26.38,81109.9,87.0,-0.73373,0.00053,7.71416]
[1778114321588,26.38,81110.25,87.0,-0.73354,0.00053,7.71691]
[1778114321625,26.38,81110.25,87.0,-0.73354,0.00053,7.71691]
[1778114322195,26.38,81114.62,87.0,-0.73122,0.00053,7.75113]
[1778114323202,26.38,81117.33,87.0,-0.72978,0.00053,7.77227]
[1778114325074,26.38,81116.75,87.0,-0.73009,0.00053,7.76776]
[1778114325221,26.38,81115.36,87.0,-0.73083,0.00053,7.75694]
[1778114326228,26.38,81112.6,87.0,-0.73228,0.00053,7.73552]
[1778114327135,26.38,81112.6,87.0,-0.73228,0.00053,7.73552]
[1778114327235,26.38,81111.52,87.0,-0.73285,0.00053,7.72721]
[1778114328242,26.38,81110.12,87.0,-0.73358,0.00053,7.71639]
[1778114329249,26.38,81108.49,87.0,-0.73443,0.00053,7.70374]
[1778114330256,26.38,81106.75,87.0,-0.73534,0.00053,7.69009]
[1778114337305,26.39,81106.08,87.0,-0.73569,0.00053,7.68489]
[1778114342340,26.39,81106.24,87.0,-0.73561,0.00053,7.68615]
[1778114343818,26.39,81106.07,87.0,-0.7357,0.00053,7.6848]
[1778114344584,26.39,81106.07,87.0,-0.7357,0.00053,7.6848]
[1778114344354,26.39,81107.71,87.0,-0.73483,0.00053,7.69775]
[1778114345361,26.39,81111.68,87.0,-0.73273,0.00053,7.72896]
[1778114346368,26.39,81113.33,87.0,-0.73184,0.00053,7.74204]
[1778114347375,26.39,81110.4,87.0,-0.73339,0.00053,7.71924]
[1778114348382,26.39,81108.83,87.0,-0.7342,0.00053,7.70708]
[1778114351404,26.39,81110.77,87.0,-0.73317,0.00053,7.72246]
[1778114353424,26.39,81109.25,87.0,-0.73396,0.00053,7.71063]
[1778114354431,26.39,81107.94,87.0,-0.73465,0.00053,7.70039]
[1778114356445,26.39,81108.83,87.0,-0.73417,0.00053,7.70757]
[1778114361480,26.4,81109.1,87.0,-0.73399,0.00053,7.71019]
[1778114363494,26.4,81108.1,87.0,-0.7345,0.00053,7.70272]
[1778114368529,26.41,81108.41,87.0,-0.73426,0.00053,7.70615]
[1778114371550,26.42,81109.41,87.0,-0.73393,0.00053,7.70239]
[1778114373609,26.42,81109.02,87.0,-0.73412,0.00053,7.69951]
[1778114373611,26.42,81109.02,87.0,-0.73412,0.00053,7.69951]
[1778114374571,26.42,81097.5,87.0,-0.74016,0.00052,7.60857]
[1778114375578,26.42,81095.67,87.0,-0.7411,0.00052,7.5941]
[1778114377689,26.42,81095.32,87.0,-0.74126,0.00052,7.59166]
[1778114378588,26.42,81095.32,87.0,-0.74126,0.00052,7.59166]
[1778114378599,26.43,81104.9,87.0,-0.73623,0.00053,7.66814]
[1778114379606,26.43,81109.45,87.0,-0.73381,0.00053,7.70411]
[1778114381620,26.43,81110.07,87.0,-0.73348,0.00053,7.70903]
[1778114385321,26.43,81110.79,87.0,-0.7331,0.00053,7.71468]
[1778114385648,26.43,81112.43,87.0,-0.73223,0.00053,7.72748]
[1778114387140,26.43,81112.43,87.0,-0.73223,0.00053,7.72748]
[1778114387165,26.43,81113.6,87.0,-0.7316,0.00053,7.73683]
[1778114387962,26.43,81116.19,87.0,-0.7302,0.00053,7.75732]
[1778114388723,26.43,81117.4,87.0,-0.72955,0.00053,7.76671]
[1778114390736,26.43,81120.37,87.0,-0.72795,0.00053,7.78991]
[1778114393758,26.44,81121.46,87.0,-0.72733,0.00054,7.79876]
[1778114398793,26.44,81122.34,87.0,-0.72683,0.00054,7.8059]
[1778114400559,26.44,81122.34,87.0,-0.72683,0.00054,7.8059]
[1778114401654,26.44,81122.36,87.0,-0.72682,0.00054,7.80612]
[1778114400807,26.44,81124.84,87.0,-0.72548,0.00054,7.82521]
[1778114401814,26.44,81126.83,87.0,-0.72441,0.00054,7.84046]
[1778114403828,26.44,81128.14,87.0,-0.7237,0.00054,7.85049]
[1778114405497,26.44,81128.14,87.0,-0.7237,0.00054,7.85049]
[1778114405598,26.44,81128.14,87.0,-0.7237,0.00054,7.85049]
[1778114406498,26.44,81128.02,87.0,-0.72376,0.00054,7.84961]
[1778114406599,26.45,81119.31,87.0,-0.72843,0.00053,7.78287]
[1778114406849,26.44,81109.55,87.0,-0.73362,0.00053,7.7069]
[1778114408980,26.45,81109.17,87.0,-0.73382,0.00053,7.70397]
[1778114409465,26.45,81108.04,87.0,-0.73442,0.00053,7.69516]
[1778114409881,26.45,81103.18,87.0,-0.73697,0.00053,7.65689]
[1778114411169,26.45,81101.1,87.0,-0.73806,0.00052,7.6404]
[1778114412220,26.45,81108.65,87.0,-0.73409,0.00053,7.70005]
[1778114413552,26.45,81111.29,87.0,-0.73269,0.00053,7.72069]
[1778114414535,26.45,81106.31,87.0,-0.73533,0.00053,7.68154]
[1778114414916,26.45,81100.35,87.0,-0.73846,0.00052,7.63434]
[1778114415923,26.45,81096.33,87.0,-0.74057,0.00052,7.60231]
[1778114417106,26.45,81096.33,87.0,-0.74057,0.00052,7.60231]
[1778114417134,26.45,81096.33,87.0,-0.74057,0.00052,7.60231]
[1778114417217,26.45,81096.33,87.0,-0.74057,0.00052,7.60231]
[1778114417625,26.45,81095.53,87.0,-0.74098,0.00052,7.59597]
[1778114418440,26.45,81095.53,87.0,-0.74098,0.00052,7.59597]
[1778114418540,26.45,81091.46,87.0,-0.7431,0.00052,7.56334]
[1778114418944,26.45,81086.66,87.0,-0.74558,0.00052,7.52465]
[1778114421281,26.45,81084.81,87.0,-0.74651,0.00052,7.50998]
[1778114421965,26.45,81080.15,87.0,-0.7489,0.00051,7.4722]
[1778114423979,26.45,81076.39,87.0,-0.7508,0.00051,7.44177]
[1778114425993,26.46,81080.06,87.0,-0.74889,0.00051,7.47226]
[1778114432036,26.47,81079.55,87.0,-0.74933,0.00051,7.45682]
[1778114434782,26.47,81079.44,87.0,-0.74937,0.00051,7.45611]
[1778114435061,26.47,81081.78,87.0,-0.74815,0.00051,7.4756]
[1778114436068,26.47,81089.77,87.0,-0.74401,0.00052,7.54054]
[1778114437075,26.47,81091.82,87.0,-0.74294,0.00052,7.55715]
[1778114439089,26.47,81090.05,87.0,-0.74385,0.00052,7.54306]
[1778114440873,26.47,81089.88,87.0,-0.74393,0.00052,7.54178]
[1778114441103,26.48,81086.52,87.0,-0.74566,0.00052,7.51473]
[1778114442110,26.48,81081.42,87.0,-0.74829,0.00051,7.47342]
[1778114443117,26.48,81078.3,87.0,-0.74988,0.00051,7.44811]
[1778114444124,26.48,81077.11,87.0,-0.75048,0.00051,7.43842]
[1778114446138,26.48,81075.0,87.0,-0.75153,0.00051,7.42154]
[1778114447336,26.48,81075.0,87.0,-0.75153,0.00051,7.42154]
[1778114447491,26.48,81075.0,87.0,-0.75153,0.00051,7.42154]
[1778114447552,26.48,81074.84,87.0,-0.7516,0.00051,7.42045]
[1778114448528,26.48,81070.09,87.0,-0.75401,0.00051,7.3814]
[1778114449159,26.49,81068.49,87.0,-0.75481,0.00051,7.36844]
[1778114452121,26.49,81068.91,87.0,-0.75456,0.00051,7.3725]
[1778114452624,26.49,81068.91,87.0,-0.75456,0.00051,7.3725]
[1778114452745,26.49,81068.56,87.0,-0.75472,0.00051,7.3699]
[1778114453265,26.49,81068.56,87.0,-0.75472,0.00051,7.3699]
[1778114453305,26.49,81065.89,87.0,-0.75606,0.00051,7.34792]
[1778114454194,26.5,81062.64,87.0,-0.75769,0.0005,7.32106]
[1778114455201,26.5,81060.88,87.0,-0.75856,0.0005,7.30659]
[1778114457215,26.5,81057.11,87.0,-0.76042,0.0005,7.27551]
[1778114458222,26.5,81054.53,87.0,-0.76169,0.0005,7.25411]
[1778114462626,26.51,81053.35,87.0,-0.76221,0.0005,7.24535]
[1778114463301,26.51,81054.19,87.0,-0.76178,0.0005,7.25271]
[1778114464264,26.51,81058.96,87.0,-0.75937,0.0005,7.29298]
[1778114465672,26.51,81058.96,87.0,-0.75937,0.0005,7.29298]
[1778114465679,26.52,81062.59,87.0,-0.75754,0.0005,7.3235]
[1778114465725,26.52,81062.59,87.0,-0.75754,0.0005,7.3235]
[1778114466279,26.52,81064.89,87.0,-0.75637,0.0005,7.34282]
[1778114468665,26.52,81065.38,87.0,-0.75611,0.0005,7.34706]
[1778114468691,26.52,81068.44,87.0,-0.75455,0.00051,7.37257]
[1778114469300,26.52,81071.77,87.0,-0.75286,0.00051,7.40003]
[1778114470307,26.52,81070.27,87.0,-0.75362,0.00051,7.38779]
[1778114471454,26.52,81068.98,87.0,-0.75426,0.00051,7.37727]
[1778114472321,26.52,81070.06,87.0,-0.75371,0.00051,7.38632]
[1778114472799,26.52,81070.06,87.0,-0.75371,0.00051,7.38632]
[1778114472850,26.52,81070.06,87.0,-0.75371,0.00051,7.38632]
[1778114473432,26.52,81080.89,87.0,-0.74817,0.00051,7.47516]
[1778114474335,26.52,81085.32,87.0,-0.74589,0.00052,7.51112]
[1778114475342,26.52,81086.2,87.0,-0.74544,0.00052,7.51822]
[1778114476349,26.52,81087.35,87.0,-0.74484,0.00052,7.52749]
[1778114481384,26.52,81087.32,87.0,-0.74487,0.00052,7.52711]
[1778114484405,26.52,81088.78,87.0,-0.74412,0.00052,7.53879]
[1778114484745,26.52,81088.78,87.0,-0.74412,0.00052,7.53879]
[1778114485412,26.52,81089.68,87.0,-0.74366,0.00052,7.54599]
[1778114487426,26.52,81088.08,87.0,-0.74449,0.00052,7.53302]
[1778114492461,26.52,81088.1,87.0,-0.74473,0.00052,7.52068]
[1778114494475,26.52,81086.89,87.0,-0.74536,0.00052,7.51085]
[1778114497643,26.52,81086.22,87.0,-0.74571,0.00052,7.50539]
[1778114497723,26.52,81086.88,87.0,-0.74537,0.00052,7.51071]
[1778114498503,26.52,81088.35,87.0,-0.74461,0.00052,7.52256]
[1778114499510,26.52,81089.07,87.0,-0.74424,0.00052,7.52833]
[1778114501533,26.52,81088.94,87.0,-0.74431,0.00052,7.52724]
[1778114501626,26.52,81093.06,87.0,-0.74218,0.00052,7.5603]
[1778114502531,26.52,81094.66,87.0,-0.74134,0.00052,7.57316]
[1778114503686,26.52,81094.66,87.0,-0.74134,0.00052,7.57316]
[1778114504520,26.52,81094.12,87.0,-0.74162,0.00052,7.56888]
[1778114504634,26.52,81091.33,87.0,-0.74307,0.00052,7.54657]
[1778114505555,26.52,81083.19,87.0,-0.74727,0.00051,7.48092]
[1778114506562,26.52,81079.35,87.0,-0.74924,0.00051,7.44968]
[1778114507570,26.52,81074.84,87.0,-0.75155,0.00051,7.41283]
[1778114507779,26.52,81074.84,87.0,-0.75155,0.00051,7.41283]
[1778114508577,26.52,81071.44,87.0,-0.75327,0.00051,7.38496]
[1778114509105,26.52,81071.44,87.0,-0.75327,0.00051,7.38496]
[1778114509584,26.52,81071.48,87.0,-0.75325,0.00051,7.3854]
[1778114514619,26.52,81070.63,87.0,-0.75365,0.00051,7.37882]
[1778114515132,26.52,81070.63,87.0,-0.75365,0.00051,7.37882]
[1778114515626,26.52,81068.64,87.0,-0.75466,0.00051,7.36236]
[1778114516633,26.52,81066.79,87.0,-0.7556,0.00051,7.34705]
[1778114517545,26.52,81066.79,87.0,-0.7556,0.00051,7.34705]
[1778114517755,26.52,81064.28,87.0,-0.75687,0.0005,7.32623]
[1778114518568,26.52,81064.28,87.0,-0.75687,0.0005,7.32623]
[1778114518647,26.52,81060.63,87.0,-0.7587,0.0005,7.29587]
[1778114518800,26.52,81060.63,87.0,-0.7587,0.0005,7.29587]
[1778114519654,26.53,81058.01,87.0,-0.76001,0.0005,7.27405]
[1778114522675,26.53,81054.91,87.0,-0.76154,0.0005,7.24838]
[1778114524691,26.53,81051.21,87.0,-0.76337,0.0005,7.21751]
[1778114525697,26.53,81047.38,87.0,-0.76526,0.00049,7.18532]
[1778114526704,26.53,81046.41,87.0,-0.76573,0.00049,7.17731]
[1778114528718,26.53,81052.03,87.0,-0.76292,0.0005,7.22517]
[1778114528792,26.53,81052.03,87.0,-0.76292,0.0005,7.22517]
[1778114529725,26.54,81053.8,87.0,-0.76203,0.0005,7.24021]
[1778114530735,26.54,81055.05,87.0,-0.76139,0.0005,7.25091]
[1778114531742,26.54,81057.92,87.0,-0.75995,0.0005,7.27515]
[1778114532749,26.54,81060.86,87.0,-0.75846,0.0005,7.29987]
[1778114536777,26.54,81061.92,87.0,-0.75789,0.0005,7.30927]
[1778114537784,26.55,81061.15,87.0,-0.75827,0.0005,7.303]
[1778114539798,26.55,81059.17,87.0,-0.75925,0.0005,7.28675]
[1778114543214,26.55,81059.17,87.0,-0.75923,0.0005,7.28704]
[1778114544233,26.55,81059.17,87.0,-0.75921,0.0005,7.28735]
[1778114544245,26.55,81055.1,87.0,-0.76124,0.0005,7.25346]
[1778114544833,26.55,81051.63,87.0,-0.76297,0.0005,7.22432]
[1778114549868,26.56,81055.01,87.0,-0.76122,0.0005,7.25378]
[1778114552890,26.56,81053.77,87.0,-0.76206,0.0005,7.23146]
[1778114553897,26.57,81051.55,87.0,-0.76315,0.0005,7.21301]
[1778114554904,26.57,81050.42,87.0,-0.7637,0.0005,7.2037]
[1778114557925,26.57,81049.41,87.0,-0.76414,0.0005,7.19614]
[1778114559939,26.58,81048.51,87.0,-0.76456,0.0005,7.18901]
[1778114560946,26.58,81046.09,87.0,-0.76574,0.00049,7.16881]
[1778114564032,26.58,81046.33,87.0,-0.76562,0.00049,7.17096]
[1778114565260,26.58,81045.86,87.0,-0.76584,0.00049,7.16718]
[1778114565290,26.58,81045.03,87.0,-0.76624,0.00049,7.16035]
[1778114565981,26.58,81043.54,87.0,-0.76697,0.00049,7.14781]
[1778114568644,26.58,81043.7,87.0,-0.76688,0.00049,7.14925]
[1778114568745,26.58,81044.02,87.0,-0.76672,0.00049,7.15204]
[1778114574038,26.59,81043.46,87.0,-0.76695,0.00049,7.14807]
[1778114579073,26.6,81043.34,87.0,-0.76697,0.00049,7.14783]
[1778114584108,26.6,81042.97,87.0,-0.7671,0.00049,7.14546]
[1778114588136,26.6,81041.29,87.0,-0.76789,0.00049,7.13185]
[1778114592166,26.61,81042.45,87.0,-0.76728,0.00049,7.14235]
[1778114596194,26.61,81040.82,87.0,-0.76805,0.00049,7.12916]
[1778114597201,26.61,81042.13,87.0,-0.76739,0.00049,7.14044]
[1778114598208,26.62,81043.33,87.0,-0.76679,0.00049,7.15076]
[1778114603243,26.62,81042.68,87.0,-0.76707,0.00049,7.14602]
[1778114603924,26.62,81042.68,87.0,-0.76707,0.00049,7.14602]
[1778114604250,26.62,81040.45,87.0,-0.76815,0.00049,7.12727]
[1778114605257,26.62,81038.94,87.0,-0.76888,0.00049,7.11463]
[1778114606740,26.62,81038.94,87.0,-0.76888,0.00049,7.11463]
[1778114606748,26.62,81038.94,87.0,-0.76888,0.00049,7.11463]
[1778114606801,26.62,81037.64,87.0,-0.76951,0.00049,7.10377]
[1778114607652,26.62,81037.64,87.0,-0.76951,0.00049,7.10377]
[1778114607755,26.63,81031.96,87.0,-0.77226,0.00049,7.05553]
[1778114608278,26.63,81028.88,87.0,-0.77374,0.00048,7.02947]
[1778114611232,26.63,81028.58,87.0,-0.77384,0.00048,7.02768]
[1778114611826,26.63,81028.58,87.0,-0.77384,0.00048,7.02768]
[1778114611299,26.64,81030.16,87.0,-0.77331,0.00048,7.02902]
[1778114612306,26.64,81032.44,87.0,-0.77218,0.00049,7.04894]
[1778114613313,26.64,81031.68,87.0,-0.77253,0.00049,7.04284]
[1778114614320,26.64,81030.06,87.0,-0.77329,0.00048,7.02939]
[1778114615327,26.65,81030.95,87.0,-0.77283,0.00048,7.03743]
[1778114616334,26.65,81030.05,87.0,-0.77325,0.00048,7.03014]
[1778114617692,26.65,81030.05,87.0,-0.77325,0.00048,7.03014]
[1778114617700,26.65,81030.05,87.0,-0.77325,0.00048,7.03014]
[1778114617749,26.65,81031.48,87.0,-0.77253,0.00049,7.04279]
[1778114618348,26.66,81033.77,87.0,-0.77139,0.00049,7.06275]
[1778114619355,26.66,81034.82,87.0,-0.77086,0.00049,7.07207]
[1778114620362,26.66,81035.87,87.0,-0.77033,0.00049,7.08138]
[1778114625701,26.67,81036.42,87.0,-0.76998,0.00049,7.08744]
[1778114625800,26.67,81040.37,87.0,-0.76803,0.00049,7.12129]
[1778114626595,26.67,81040.37,87.0,-0.76803,0.00049,7.12129]
[1778114626692,26.67,81042.99,87.0,-0.76672,0.00049,7.14374]
[1778114627871,26.67,81042.99,87.0,-0.76672,0.00049,7.14374]
[1778114627411,26.68,81036.57,87.0,-0.76985,0.00049,7.08964]
[1778114628418,26.68,81031.14,87.0,-0.77247,0.00048,7.04374]
[1778114633453,26.69,81031.21,87.0,-0.77233,0.00048,7.0463]
[1778114638488,26.71,81031.19,87.0,-0.77222,0.00048,7.04807]
[1778114638904,26.71,81031.19,87.0,-0.77222,0.00048,7.04807]
[1778114640502,26.71,81028.88,87.0,-0.7733,0.00048,7.02914]
[1778114641636,26.71,81027.24,87.0,-0.77407,0.00048,7.01553]
[1778114642195,26.71,81027.24,87.0,-0.77407,0.00048,7.01553]
[1778114642516,26.72,81023.63,87.0,-0.77578,0.00048,6.98503]
[1778114643549,26.72,81020.26,87.0,-0.77737,0.00048,6.95655]
[1778114644530,26.72,81018.03,87.0,-0.7784,0.00048,6.93785]
[1778114649566,26.74,81017.64,87.0,-0.77844,0.00048,6.93715]
[1778114653596,26.75,81016.72,87.0,-0.77876,0.00048,6.93135]
[1778114656375,26.76,81016.82,87.0,-0.77868,0.00048,6.93275]
[1778114656617,26.76,81012.12,87.0,-0.78085,0.00047,6.89328]
[1778114657875,26.76,81012.12,87.0,-0.78085,0.00047,6.89328]
[1778114657879,26.76,81012.12,87.0,-0.78085,0.00047,6.89328]
[1778114657902,26.77,81009.78,87.0,-0.78194,0.00047,6.87339]
[1778114658631,26.77,81013.32,87.0,-0.78025,0.00047,6.90435]
[1778114659876,26.77,81013.32,87.0,-0.78025,0.00047,6.90435]
[1778114659639,26.77,81012.22,87.0,-0.78074,0.00047,6.89533]
[1778114660646,26.77,81011.16,87.0,-0.78121,0.00047,6.88676]
[1778114661879,26.77,81011.16,87.0,-0.78121,0.00047,6.88676]
[1778114661880,26.77,81011.16,87.0,-0.78121,0.00047,6.88676]
[1778114662377,26.78,81011.32,87.0,-0.7811,0.00047,6.88873]
[1778114662660,26.78,81009.84,87.0,-0.78177,0.00047,6.87653]
[1778114663685,26.79,81002.54,87.0,-0.78516,0.00047,6.81384]
[1778114664780,26.79,80989.5,87.0,-0.79118,0.00046,6.70038]
[1778114665683,26.81,80988.2,87.0,-0.79156,0.00046,6.69304]
[1778114666690,26.84,80987.0,87.0,-0.7919,0.00046,6.68664]
[1778114667890,26.84,80987.0,87.0,-0.7919,0.00046,6.68664]
[1778114667923,26.86,80999.91,87.0,-0.78572,0.00047,6.80334]
[1778114668704,26.87,81019.24,87.0,-0.77659,0.00048,6.97031]
[1778114669711,26.87,81023.98,87.0,-0.7743,0.00048,7.01104]
[1778114670718,26.87,81028.72,87.0,-0.77201,0.00048,7.05154]
[1778114672732,26.87,81024.88,87.0,-0.7741,0.00048,7.00659]
[1778114673444,26.87,81024.88,87.0,-0.7741,0.00048,7.00659]
[1778114673881,26.87,81020.59,87.0,-0.77615,0.00048,6.97015]
[1778114674391,26.87,81020.59,87.0,-0.77615,0.00048,6.97015]
[1778114674392,26.87,81020.59,87.0,-0.77615,0.00048,6.97015]
[1778114674746,26.87,81013.68,87.0,-0.77943,0.00047,6.91106]
[1778114675895,26.87,81013.68,87.0,-0.77943,0.00047,6.91106]
[1778114675903,26.87,81014.45,87.0,-0.77906,0.00047,6.91779]
[1778114676760,26.88,81017.8,87.0,-0.77746,0.00048,6.94677]
[1778114680778,26.88,81017.8,87.0,-0.77741,0.00048,6.94753]
[1778114680788,26.88,81020.56,87.0,-0.77608,0.00048,6.97136]
[1778114681397,26.88,81020.56,87.0,-0.77608,0.00048,6.97136]
[1778114681397,26.88,81020.56,87.0,-0.77608,0.00048,6.97136]
[1778114681900,26.88,81020.56,87.0,-0.77608,0.00048,6.97136]
[1778114681795,26.88,81012.86,87.0,-0.77973,0.00047,6.90568]
[1778114685154,26.89,81013.11,87.0,-0.77956,0.00047,6.90873]
[1778114688844,26.9,81011.55,87.0,-0.78022,0.00047,6.8968]
[1778114689907,26.9,81011.55,87.0,-0.78022,0.00047,6.8968]
[1778114689919,26.9,81012.5,87.0,-0.77975,0.00047,6.90535]
[1778114690409,26.9,81012.5,87.0,-0.77975,0.00047,6.90535]
[1778114690908,26.9,81012.5,87.0,-0.77975,0.00047,6.90535]
[1778114690909,26.9,81012.5,87.0,-0.77975,0.00047,6.90535]
[1778114691911,26.9,81012.13,87.0,-0.7799,0.00047,6.90257]
[1778114693432,26.91,81012.7,87.0,-0.77959,0.00047,6.90825]
[1778114693879,26.91,81017.23,87.0,-0.77742,0.00048,6.9474]
[1778114694886,26.91,81020.33,87.0,-0.77592,0.00048,6.97418]
[1778114695893,26.92,81021.1,87.0,-0.77554,0.00048,6.98103]
[1778114696900,26.92,81026.26,87.0,-0.77305,0.00048,7.02514]
[1778114698914,26.92,81027.91,87.0,-0.77223,0.00048,7.03957]
[1778114700367,26.92,81027.51,87.0,-0.77241,0.00048,7.03642]
[1778114700929,26.92,81023.88,87.0,-0.77414,0.00048,7.00587]
[1778114701402,26.92,81023.88,87.0,-0.77414,0.00048,7.00587]
[1778114701935,26.93,81020.96,87.0,-0.77552,0.00048,6.98128]
[1778114705913,26.93,81021.39,87.0,-0.77527,0.00048,6.98576]
[1778114705963,26.93,81020.52,87.0,-0.77567,0.00048,6.97864]
[1778114706929,26.93,81020.52,87.0,-0.77567,0.00048,6.97864]
[1778114707930,26.94,81020.52,87.0,-0.77566,0.00048,6.97892]
[1778114706970,26.94,81015.59,87.0,-0.778,0.00047,6.93688]
[1778114707977,26.94,81014.35,87.0,-0.77857,0.00047,6.92658]
[1778114709930,26.94,81014.35,87.0,-0.77857,0.00047,6.92658]
[1778114711935,26.94,81013.79,87.0,-0.77878,0.00047,6.92283]
[1778114710998,26.94,81008.98,87.0,-0.78105,0.00047,6.88161]
[1778114712007,26.95,81006.4,87.0,-0.78224,0.00047,6.85971]
[1778114713289,26.95,81010.38,87.0,-0.78034,0.00047,6.89447]
[1778114715026,26.95,81011.32,87.0,-0.77988,0.00047,6.90292]
[1778114718452,26.96,81010.48,87.0,-0.78019,0.00047,6.89725]
[1778114719054,26.96,81011.59,87.0,-0.77966,0.00047,6.90676]
[1778114720061,26.96,81012.32,87.0,-0.7793,0.00047,6.91339]
[1778114722599,26.97,81012.39,87.0,-0.77924,0.00047,6.91436]
[1778114723831,26.97,81013.51,87.0,-0.77865,0.00047,6.92502]
[1778114724089,26.97,81017.02,87.0,-0.77699,0.00047,6.95496]
[1778114729124,26.99,81017.61,87.0,-0.77661,0.00047,6.96183]
[1778114730283,26.99,81017.61,87.0,-0.77661,0.00047,6.96183]
[1778114730558,26.99,81023.46,87.0,-0.7738,0.00048,7.01176]
[1778114731712,26.99,81032.67,87.0,-0.76962,0.00048,7.07697]
[1778114732145,26.99,81037.12,87.0,-0.76746,0.00049,7.11438]
[1778114734239,26.99,81039.66,87.0,-0.7662,0.00049,7.13591]
[1778114735871,26.99,81039.66,87.0,-0.7662,0.00049,7.13591]
[1778114735877,26.99,81039.66,87.0,-0.7662,0.00049,7.13591]
[1778114735933,26.99,81040.76,87.0,-0.76565,0.00049,7.14528]
[1778114736446,26.99,81040.76,87.0,-0.76565,0.00049,7.14528]
[1778114736889,27.0,81047.67,87.0,-0.76225,0.00049,7.20279]
[1778114737381,27.0,81059.71,87.0,-0.75628,0.0005,7.30181]
[1778114738511,27.0,81059.71,87.0,-0.75628,0.0005,7.30181]
[1778114738664,27.0,81064.7,87.0,-0.75378,0.0005,7.34249]
[1778114739574,27.0,81073.03,87.0,-0.74958,0.00051,7.40972]
[1778114740085,27.0,81073.03,87.0,-0.74958,0.00051,7.40972]
[1778114740543,27.0,81077.42,87.0,-0.74736,0.00051,7.44484]
[1778114741210,27.0,81080.05,87.0,-0.74602,0.00051,7.46574]
[1778114743394,27.0,81080.9,87.0,-0.74559,0.00051,7.47243]
[1778114743456,27.0,81074.35,87.0,-0.74892,0.00051,7.42013]
[1778114744231,27.0,81068.05,87.0,-0.7521,0.0005,7.36946]
[1778114747252,27.0,81063.95,87.0,-0.75416,0.0005,7.33627]
[1778114748259,27.0,81061.36,87.0,-0.75546,0.0005,7.31524]
[1778114749772,27.0,81060.26,87.0,-0.756,0.0005,7.30631]
[1778114751701,27.0,81060.89,87.0,-0.75569,0.0005,7.3114]
[1778114752520,27.0,81060.97,87.0,-0.75565,0.0005,7.31201]
[1778114752550,27.0,81058.25,87.0,-0.75701,0.0005,7.28979]
[1778114753294,27.0,81056.37,87.0,-0.75795,0.0005,7.2744]
[1778114755308,27.0,81055.3,87.0,-0.75848,0.0005,7.26564]
[1778114756315,27.0,81054.14,87.0,-0.75905,0.0005,7.25614]
[1778114757322,27.0,81048.87,87.0,-0.76166,0.00049,7.21279]
[1778114761350,27.0,81049.77,87.0,-0.76122,0.00049,7.22003]
[1778114763830,26.99,81049.95,87.0,-0.76114,0.00049,7.22143]
[1778114763833,26.99,81049.95,87.0,-0.76114,0.00049,7.22143]
[1778114763840,26.99,81049.95,87.0,-0.76114,0.00049,7.22143]
[1778114763877,26.99,81049.95,87.0,-0.76114,0.00049,7.22143]
[1778114763934,26.99,81050.36,87.0,-0.76094,0.00049,7.22472]
[1778114764371,26.99,81046.21,87.0,-0.76299,0.00049,7.19035]
[1778114765558,26.99,81041.93,87.0,-0.76509,0.00049,7.15479]
[1778114766386,26.99,81039.93,87.0,-0.76607,0.00049,7.13812]
[1778114768832,26.99,81039.82,87.0,-0.76612,0.00049,7.13721]
[1778114769407,26.99,81037.75,87.0,-0.76714,0.00049,7.11979]
[1778114770414,26.99,81035.32,87.0,-0.76832,0.00049,7.0995]
[1778114771421,26.99,81035.91,87.0,-0.76803,0.00049,7.10457]
[1778114773061,26.99,81035.91,87.0,-0.76803,0.00049,7.10457]
[1778114773435,26.99,81028.57,87.0,-0.77156,0.00048,7.04312]
[1778114774630,26.99,81028.57,87.0,-0.77156,0.00048,7.04312]
[1778114774698,26.99,81022.67,87.0,-0.77439,0.00048,6.99341]
[1778114775449,27.0,81018.86,87.0,-0.77619,0.00048,6.96126]
[1778114777405,27.0,81018.44,87.0,-0.77638,0.00048,6.95791]
[1778114777419,27.0,81018.44,87.0,-0.77638,0.00048,6.95791]
[1778114777521,27.0,81018.44,87.0,-0.77638,0.00048,6.95791]
[1778114777786,27.0,81016.24,87.0,-0.77741,0.00047,6.93941]
[1778114778193,27.0,81016.24,87.0,-0.77741,0.00047,6.93941]
[1778114779040,27.0,81003.08,87.0,-0.78359,0.00047,6.82701]
[1778114779477,27.0,80999.03,87.0,-0.78545,0.00046,6.79249]
[1778114780484,27.0,81000.46,87.0,-0.78478,0.00047,6.80508]
[1778114781491,27.01,81002.26,87.0,-0.78392,0.00047,6.82081]
[1778114786527,27.01,81002.44,87.0,-0.78379,0.00047,6.82322]
[1778114786586,27.01,81003.39,87.0,-0.78334,0.00047,6.8316]
[1778114787528,27.01,81003.39,87.0,-0.78334,0.00047,6.8316]
[1778114787629,27.02,81005.27,87.0,-0.78244,0.00047,6.84813]
[1778114788540,27.02,81003.89,87.0,-0.78307,0.00047,6.83664]
[1778114789547,27.02,80999.78,87.0,-0.78496,0.00046,6.80165]
[1778114790555,27.02,80998.9,87.0,-0.78535,0.00046,6.79448]
[1778114791562,27.02,80993.22,87.0,-0.78823,0.00046,6.73286]
[1778114792569,27.03,80987.45,87.0,-0.79086,0.00046,6.68308]
[1778114793802,27.03,80982.24,87.0,-0.79322,0.00045,6.63806]
[1778114794583,27.03,80988.09,87.0,-0.79053,0.00046,6.68938]
[1778114795590,27.03,80995.57,87.0,-0.78707,0.00046,6.75452]
[1778114796597,27.03,80996.14,87.0,-0.7868,0.00046,6.7597]
[1778114798611,27.04,80998.43,87.0,-0.78571,0.00046,6.77994]
[1778114800052,27.04,80997.53,87.0,-0.78611,0.00046,6.77239]
[1778114804653,27.05,80996.95,87.0,-0.78632,0.00046,6.7685]
[1778114805660,27.05,80996.32,87.0,-0.7866,0.00046,6.7633]
[1778114807677,27.05,80997.69,87.0,-0.78594,0.00046,6.77559]
[1778114808683,27.05,80997.09,87.0,-0.78621,0.00046,6.77063]
[1778114809690,27.05,80996.52,87.0,-0.78646,0.00046,6.76594]
[1778114810700,27.05,80995.2,87.0,-0.78706,0.00046,6.75478]
[1778114811706,27.06,80989.75,87.0,-0.78955,0.00046,6.70788]
[1778114812713,27.06,80991.39,87.0,-0.78878,0.00046,6.72239]
[1778114813720,27.06,80994.92,87.0,-0.78714,0.00046,6.75319]
[1778114816067,27.06,80994.63,87.0,-0.78726,0.00046,6.75093]
[1778114815734,27.06,81000.06,87.0,-0.78473,0.00046,6.79798]
[1778114817065,27.06,81000.06,87.0,-0.78473,0.00046,6.79798]
[1778114817065,27.06,81000.06,87.0,-0.78473,0.00046,6.79798]
[1778114816741,27.06,81003.35,87.0,-0.78319,0.00047,6.82643]
[1778114817748,27.06,81001.64,87.0,-0.78398,0.00047,6.8119]
[1778114818755,27.07,81000.66,87.0,-0.78443,0.00047,6.80365]
[1778114819762,27.07,80999.67,87.0,-0.78488,0.00046,6.79532]
[1778114820769,27.07,80996.94,87.0,-0.78612,0.00046,6.77219]
[1778114821777,27.07,80983.62,87.0,-0.79224,0.00046,6.65687]
[1778114822785,27.07,80980.83,87.0,-0.79346,0.00045,6.63335]
[1778114823790,27.08,80983.55,87.0,-0.7922,0.00046,6.6575]
[1778114825084,27.08,80986.66,87.0,-0.79076,0.00046,6.68506]
[1778114825804,27.08,80986.02,87.0,-0.79102,0.00046,6.68002]
[1778114826812,27.09,80988.36,87.0,-0.78992,0.00046,6.70083]
[1778114827819,27.09,80990.32,87.0,-0.789,0.00046,6.71828]
[1778114831847,27.1,80989.15,87.0,-0.78945,0.00046,6.7098]
[1778114833410,27.1,80989.2,87.0,-0.7894,0.00046,6.71071]
[1778114833862,27.11,80988.3,87.0,-0.78979,0.00046,6.7034]
[1778114835876,27.11,80993.93,87.0,-0.78715,0.00046,6.75297]
[1778114836592,27.11,80993.93,87.0,-0.78715,0.00046,6.75297]
[1778114836751,27.11,80993.93,87.0,-0.78715,0.00046,6.75297]
[1778114836883,27.11,81002.66,87.0,-0.78308,0.00047,6.82837]
[1778114837672,27.11,81002.66,87.0,-0.78308,0.00047,6.82837]
[1778114838033,27.12,81006.95,87.0,-0.78106,0.00047,6.86536]
[1778114838898,27.12,81017.23,87.0,-0.77619,0.00047,6.95307]
[1778114839905,27.12,81018.47,87.0,-0.77559,0.00047,6.96382]
[1778114840994,27.12,81018.47,87.0,-0.77559,0.00047,6.96382]
[1778114841147,27.12,81018.47,87.0,-0.77559,0.00047,6.96382]
[1778114841002,27.12,81023.91,87.0,-0.77298,0.00048,7.00992]
[1778114842022,27.12,81041.56,87.0,-0.76444,0.00049,7.15741]
[1778114842926,27.13,81041.1,87.0,-0.76466,0.00049,7.15379]
[1778114843933,27.13,81041.88,87.0,-0.76427,0.00049,7.16041]
[1778114846954,27.13,81043.37,87.0,-0.76351,0.00049,7.17321]
[1778114849975,27.13,81041.56,87.0,-0.76436,0.00049,7.15874]
[1778114850982,27.14,81042.53,87.0,-0.76388,0.00049,7.16691]
[1778114853010,27.14,81042.21,87.0,-0.76429,0.00049,7.15182]
[1778114853021,27.14,81042.08,87.0,-0.76434,0.00049,7.15091]
[1778114854003,27.14,81043.12,87.0,-0.76382,0.00049,7.15967]
[1778114855010,27.14,81042.25,87.0,-0.76424,0.00049,7.15265]
[1778114857024,27.14,81041.1,87.0,-0.76478,0.00049,7.1435]
[1778114858031,27.14,81039.51,87.0,-0.76554,0.00049,7.13053]
[1778114859038,27.15,81042.0,87.0,-0.76432,0.00049,7.1513]
[1778114861004,27.15,81042.47,87.0,-0.76408,0.00049,7.15535]
[1778114862060,27.15,81036.53,87.0,-0.76695,0.00048,7.10653]
[1778114864075,27.15,81034.62,87.0,-0.76785,0.00048,7.09111]
[1778114867663,27.16,81034.35,87.0,-0.76793,0.00048,7.0896]
[1778114868734,27.16,81034.12,87.0,-0.76803,0.00048,7.08793]
[1778114869109,27.16,81041.3,87.0,-0.76454,0.00049,7.14756]
[1778114869966,27.16,81041.3,87.0,-0.76454,0.00049,7.14756]
[1778114870116,27.16,81042.38,87.0,-0.764,0.00049,7.15671]
[1778114872130,27.16,81041.25,87.0,-0.76453,0.00049,7.14772]
[1778114873137,27.17,81042.38,87.0,-0.76397,0.00049,7.1572]
[1778114878172,27.17,81043.38,87.0,-0.76343,0.00049,7.16623]
[1778114879179,27.17,81044.22,87.0,-0.76301,0.00049,7.17329]
[1778114882200,27.17,81046.87,87.0,-0.76169,0.00049,7.19547]
[1778114883791,27.18,81047.51,87.0,-0.76136,0.00049,7.20096]
[1778114886228,27.18,81053.49,87.0,-0.7584,0.00049,7.24999]
[1778114887235,27.18,81055.08,87.0,-0.75761,0.00049,7.26302]
[1778114888639,27.18,81055.08,87.0,-0.75761,0.00049,7.26302]
[1778114889249,27.18,81056.73,87.0,-0.75679,0.0005,7.27649]
[1778114890256,27.18,81058.14,87.0,-0.75609,0.0005,7.28794]
[1778114893868,27.18,81058.25,87.0,-0.75603,0.0005,7.28886]
[1778114893970,27.18,81062.32,87.0,-0.754,0.0005,7.32173]
[1778114894285,27.18,81065.44,87.0,-0.75245,0.0005,7.34682]
[1778114895971,27.18,81067.77,87.0,-0.75128,0.0005,7.3654]
[1778114896298,27.18,81066.83,87.0,-0.75176,0.0005,7.3578]
[1778114899319,27.18,81067.72,87.0,-0.75133,0.0005,7.3647]
[1778114902340,27.18,81068.81,87.0,-0.75079,0.0005,7.37319]
[1778114903347,27.17,81071.46,87.0,-0.74947,0.0005,7.39425]
[1778114904354,27.17,81070.6,87.0,-0.74991,0.0005,7.38729]
[1778114906451,27.17,81071.07,87.0,-0.74968,0.0005,7.39093]
[1778114907017,27.17,81071.74,87.0,-0.74935,0.0005,7.39617]
[1778114907375,27.17,81078.7,87.0,-0.74583,0.00051,7.45131]
[1778114908382,27.17,81084.67,87.0,-0.74279,0.00051,7.49826]
[1778114909389,27.17,81088.49,87.0,-0.74084,0.00051,7.52807]
[1778114912677,27.17,81088.39,87.0,-0.74116,0.00051,7.51451]
[1778114912686,27.17,81088.39,87.0,-0.74116,0.00051,7.51451]
[1778114913090,27.17,81089.41,87.0,-0.74065,0.00051,7.52227]
[1778114913237,27.17,81089.41,87.0,-0.74065,0.00051,7.52227]
[1778114913417,27.17,81093.17,87.0,-0.73873,0.00052,7.55132]
[1778114914424,27.16,81095.06,87.0,-0.73776,0.00052,7.56576]
[1778114915317,27.16,81095.06,87.0,-0.73776,0.00052,7.56576]
[1778114916010,27.16,81099.28,87.0,-0.73559,0.00052,7.59808]
[1778114916717,27.16,81104.49,87.0,-0.7329,0.00052,7.63771]
[1778114917541,27.16,81104.49,87.0,-0.7329,0.00052,7.63771]
[1778114918121,27.16,81111.99,87.0,-0.72899,0.00053,7.69428]
[1778114918993,27.16,81111.99,87.0,-0.72899,0.00053,7.69428]
[1778114919097,27.16,81116.51,87.0,-0.72662,0.00053,7.72812]
[1778114919462,27.16,81121.14,87.0,-0.72418,0.00053,7.7625]
[1778114920538,27.15,81122.72,87.0,-0.72335,0.00053,7.77406]
[1778114921426,27.15,81122.72,87.0,-0.72335,0.00053,7.77406]
[1778114921577,27.15,81129.2,87.0,-0.71991,0.00053,7.82162]
[1778114922724,27.15,81132.53,87.0,-0.71814,0.00054,7.84583]
[1778114923526,27.15,81132.53,87.0,-0.71814,0.00054,7.84583]
[1778114923554,27.15,81132.53,87.0,-0.71814,0.00054,7.84583]
[1778114924154,27.15,81134.06,87.0,-0.71733,0.00054,7.85684]
[1778114924714,27.15,81134.06,87.0,-0.71733,0.00054,7.85684]
[1778114924880,27.15,81121.65,87.0,-0.72396,0.00053,7.7656]
[1778114925504,27.15,81116.93,87.0,-0.72647,0.00053,7.7303]
[1778114929909,27.15,81116.77,87.0,-0.72656,0.00053,7.72898]
[1778114929979,27.15,81117.41,87.0,-0.72622,0.00053,7.73377]
[1778114931546,27.14,81116.26,87.0,-0.72684,0.00053,7.72494]
[1778114932885,27.14,81116.26,87.0,-0.72684,0.00053,7.72494]
[1778114933661,27.14,81116.68,87.0,-0.72663,0.00053,7.72797]
[1778114933667,27.14,81113.72,87.0,-0.7282,0.00053,7.70565]
[1778114934891,27.14,81113.72,87.0,-0.7282,0.00053,7.70565]
[1778114934904,27.14,81111.68,87.0,-0.72928,0.00053,7.69018]
[1778114936581,27.14,81107.61,87.0,-0.73143,0.00052,7.65909]
[1778114937283,27.14,81107.61,87.0,-0.73143,0.00052,7.65909]
[1778114937588,27.14,81110.44,87.0,-0.72996,0.00052,7.68038]
[1778114941398,27.13,81111.06,87.0,-0.72967,0.00052,7.68458]
[1778114941557,27.13,81111.06,87.0,-0.72967,0.00052,7.68458]
[1778114941616,27.13,81107.93,87.0,-0.73132,0.00052,7.66074]
[1778114943630,27.13,81106.23,87.0,-0.73223,0.00052,7.64755]
[1778114944658,27.13,81105.12,87.0,-0.73281,0.00052,7.639]
[1778114945666,27.13,81102.65,87.0,-0.73411,0.00052,7.61998]
[1778114950701,27.12,81102.67,87.0,-0.73414,0.00052,7.61956]
[1778114952143,27.12,81102.67,87.0,-0.73414,0.00052,7.61956]
[1778114952738,27.12,81091.97,87.0,-0.7397,0.00052,7.5367]
[1778114953722,27.12,81086.62,87.0,-0.74245,0.00051,7.49488]
[1778114958234,27.12,81088.84,87.0,-0.74131,0.00051,7.51231]
[1778114959120,27.12,81093.14,87.0,-0.7391,0.00052,7.5458]
[1778114959764,27.12,81094.44,87.0,-0.73843,0.00052,7.55585]
[1778114960771,27.12,81095.37,87.0,-0.73795,0.00052,7.563]
[1778114961421,27.12,81095.37,87.0,-0.73795,0.00052,7.563]
[1778114961778,27.12,81097.89,87.0,-0.73665,0.00052,7.58242]
[1778114962785,27.12,81101.44,87.0,-0.73481,0.00052,7.60966]
[1778114963792,27.12,81104.03,87.0,-0.73347,0.00052,7.6294]
[1778114968827,27.11,81103.89,87.0,-0.73358,0.00052,7.6278]
[1778114970226,27.11,81103.89,87.0,-0.73358,0.00052,7.6278]
[1778114970841,27.11,81106.1,87.0,-0.73244,0.00052,7.64447]
[1778114971848,27.11,81109.32,87.0,-0.731,0.00052,7.65652]
[1778114973862,27.11,81110.65,87.0,-0.73032,0.00053,7.66633]
[1778114978898,27.1,81110.78,87.0,-0.7303,0.00053,7.66659]
[1778114979534,27.1,81110.78,87.0,-0.7303,0.00053,7.66659]
[1778114980216,27.1,81113.6,87.0,-0.72883,0.00053,7.68777]
[1778114981209,27.1,81115.95,87.0,-0.72759,0.00053,7.70541]
[1778114982925,27.1,81117.04,87.0,-0.72703,0.00053,7.71344]
[1778114983927,27.1,81117.04,87.0,-0.72703,0.00053,7.71344]
[1778114988589,27.09,81116.92,87.0,-0.72713,0.00053,7.71207]
[1778114988744,27.09,81116.92,87.0,-0.72713,0.00053,7.71207]
[1778114988967,27.09,81112.34,87.0,-0.72955,0.00053,7.67745]
[1778114989974,27.09,81104.57,87.0,-0.73363,0.00052,7.61822]
[1778114997023,27.09,81103.9,87.0,-0.734,0.00052,7.61278]
[1778115000991,27.09,81104.17,87.0,-0.73385,0.00052,7.61499]
[1778115002058,27.09,81101.14,87.0,-0.73543,0.00052,7.59183]
[1778115006086,27.09,81103.5,87.0,-0.7342,0.00052,7.60992]
[1778115006560,27.09,81103.5,87.0,-0.7342,0.00052,7.60992]
[1778115007093,27.09,81105.91,87.0,-0.73294,0.00052,7.62834]
[1778115007422,27.09,81105.91,87.0,-0.73294,0.00052,7.62834]
[1778115008100,27.09,81100.52,87.0,-0.73576,0.00052,7.58694]
[1778115009107,27.09,81098.83,87.0,-0.73664,0.00052,7.57388]
[1778115014142,27.09,81101.72,87.0,-0.73514,0.00052,7.5961]
[1778115015149,27.09,81104.91,87.0,-0.73348,0.00052,7.62054]
[1778115016661,27.09,81105.62,87.0,-0.73311,0.00052,7.62592]
[1778115018170,27.09,81104.35,87.0,-0.73378,0.00052,7.61607]
[1778115019177,27.08,81102.89,87.0,-0.73455,0.00052,7.60482]
[1778115020185,27.08,81099.61,87.0,-0.73626,0.00052,7.57953]
[1778115021192,27.08,81096.68,87.0,-0.73778,0.00052,7.55682]
[1778115023206,27.08,81095.13,87.0,-0.73859,0.00052,7.54474]
[1778115024213,27.08,81094.23,87.0,-0.73906,0.00052,7.53773]
[1778115028554,27.08,81094.46,87.0,-0.73894,0.00052,7.53948]
[1778115034283,27.08,81094.66,87.0,-0.73909,0.00052,7.52856]
[1778115039319,27.08,81095.0,87.0,-0.73891,0.00052,7.53117]
[1778115040347,27.08,81095.0,87.0,-0.73891,0.00052,7.53117]
[1778115040372,27.08,81096.92,87.0,-0.73792,0.00052,7.54607]
[1778115042289,27.08,81098.33,87.0,-0.73719,0.00052,7.55697]
[1778115043020,27.08,81098.33,87.0,-0.73719,0.00052,7.55697]
[1778115043031,27.08,81098.33,87.0,-0.73719,0.00052,7.55697]
[1778115043039,27.08,81098.33,87.0,-0.73719,0.00052,7.55697]
[1778115043299,27.08,81097.78,87.0,-0.73747,0.00052,7.55269]
[1778115043347,27.08,81090.44,87.0,-0.74127,0.00052,7.49555]
[1778115044354,27.08,81084.81,87.0,-0.74417,0.00051,7.45127]
[1778115046368,27.08,81084.99,87.0,-0.74408,0.00051,7.45274]
[1778115048465,27.08,81084.9,87.0,-0.74412,0.00051,7.45208]
[1778115048498,27.08,81084.92,87.0,-0.7441,0.00051,7.45233]
[1778115054523,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115054527,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115054557,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115054563,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115054808,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115054881,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115054997,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115055131,27.08,81084.31,87.0,-0.74441,0.00051,7.4476]
[1778115055338,27.08,81083.55,87.0,-0.7448,0.00051,7.44158]
[1778115055810,27.08,81069.78,87.0,-0.75181,0.0005,7.3317]
[1778115057306,27.08,81066.92,87.0,-0.75325,0.0005,7.30864]
[1778115057445,27.08,81068.74,87.0,-0.75232,0.0005,7.32346]
[1778115060550,27.09,81068.17,87.0,-0.75259,0.0005,7.31926]
[1778115062228,27.09,81067.35,87.0,-0.75299,0.0005,7.31278]
[1778115063487,27.09,81068.6,87.0,-0.75236,0.0005,7.32293]
[1778115064494,27.09,81070.66,87.0,-0.75132,0.00051,7.33948]
[1778115065501,27.09,81073.13,87.0,-0.75007,0.00051,7.35926]
[1778115066743,27.09,81073.13,87.0,-0.75007,0.00051,7.35926]
[1778115066800,27.09,81073.26,87.0,-0.75001,0.00051,7.36025]
[1778115068522,27.09,81073.89,87.0,-0.7497,0.00051,7.3652]
[1778115073557,27.08,81075.43,87.0,-0.74893,0.00051,7.37723]
[1778115074363,27.08,81075.43,87.0,-0.74893,0.00051,7.37723]
[1778115074564,27.08,81076.4,87.0,-0.74844,0.00051,7.38491]
[1778115075571,27.08,81077.57,87.0,-0.74785,0.00051,7.39415]
[1778115080607,27.08,81077.29,87.0,-0.74802,0.00051,7.39162]
[1778115081613,27.08,81078.43,87.0,-0.74744,0.00051,7.40065]
[1778115083322,27.08,81078.43,87.0,-0.74744,0.00051,7.40065]
[1778115083354,27.08,81077.97,87.0,-0.74767,0.00051,7.39694]
[1778115083627,27.08,81077.0,87.0,-0.74817,0.00051,7.38917]
[1778115084634,27.08,81071.37,87.0,-0.75103,0.00051,7.34406]
[1778115085643,27.08,81065.87,87.0,-0.75381,0.0005,7.29973]
[1778115086776,27.08,81065.04,87.0,-0.75422,0.0005,7.29304]
[1778115087657,27.08,81062.95,87.0,-0.75527,0.0005,7.27611]
[1778115088910,27.08,81062.95,87.0,-0.75527,0.0005,7.27611]
[1778115089365,27.08,81062.95,87.0,-0.75527,0.0005,7.27611]
[1778115089370,27.08,81061.61,87.0,-0.75594,0.0005,7.26525]
[1778115089598,27.08,81061.61,87.0,-0.75594,0.0005,7.26525]
[1778115090205,27.08,81059.05,87.0,-0.75722,0.0005,7.24446]
[1778115091685,27.08,81056.75,87.0,-0.75861,0.0005,7.2132]
[1778115096692,27.08,81056.11,87.0,-0.75891,0.0005,7.2083]
[1778115097016,27.08,81057.68,87.0,-0.75812,0.0005,7.22122]
[1778115097634,27.08,81057.68,87.0,-0.75812,0.0005,7.22122]
[1778115097728,27.08,81066.3,87.0,-0.7538,0.0005,7.29129]
[1778115098888,27.08,81066.3,87.0,-0.7538,0.0005,7.29129]
[1778115098939,27.08,81066.3,87.0,-0.7538,0.0005,7.29129]
[1778115099275,27.08,81066.3,87.0,-0.7538,0.0005,7.29129]
[1778115099373,27.08,81070.61,87.0,-0.75163,0.00051,7.32602]
[1778115099574,27.08,81070.61,87.0,-0.75163,0.00051,7.32602]
[1778115100195,27.08,81070.61,87.0,-0.75163,0.00051,7.32602]
[1778115100292,27.08,81057.42,87.0,-0.75825,0.0005,7.21913]
[1778115100749,27.08,81057.55,87.0,-0.75818,0.0005,7.22027]
[1778115101756,27.08,81058.43,87.0,-0.75774,0.0005,7.22753]
[1778115102763,27.09,81060.22,87.0,-0.75684,0.0005,7.24218]
[1778115107798,27.09,81060.36,87.0,-0.75675,0.0005,7.24358]
[1778115112833,27.09,81060.29,87.0,-0.75677,0.0005,7.24326]
[1778115114598,27.09,81060.6,87.0,-0.75662,0.0005,7.24584]
[1778115115854,27.09,81059.19,87.0,-0.75731,0.0005,7.23446]
[1778115118875,27.09,81060.36,87.0,-0.75672,0.0005,7.24416]
[1778115122903,27.09,81059.41,87.0,-0.75718,0.0005,7.23663]
[1778115126931,27.1,81060.64,87.0,-0.75655,0.0005,7.24689]
[1778115131966,27.1,81060.51,87.0,-0.7566,0.0005,7.24608]
[1778115133980,27.1,81059.67,87.0,-0.75701,0.0005,7.23936]
[1778115134811,27.1,81059.67,87.0,-0.75701,0.0005,7.23936]
[1778115136026,27.1,81060.89,87.0,-0.7564,0.0005,7.24939]
[1778115137540,27.1,81060.6,87.0,-0.75654,0.0005,7.24708]
[1778115139016,27.1,81062.06,87.0,-0.7558,0.0005,7.25904]
[1778115141030,27.1,81067.18,87.0,-0.75323,0.0005,7.30052]
[1778115141719,27.1,81067.18,87.0,-0.75323,0.0005,7.30052]
[1778115141783,27.1,81067.18,87.0,-0.75323,0.0005,7.30052]
[1778115141861,27.1,81067.18,87.0,-0.75323,0.0005,7.30052]
[1778115142168,27.1,81072.59,87.0,-0.7505,0.00051,7.34399]
[1778115143044,27.1,81077.06,87.0,-0.74823,0.00051,7.37963]
[1778115144405,27.1,81077.06,87.0,-0.74823,0.00051,7.37963]
[1778115144427,27.1,81078.63,87.0,-0.74744,0.00051,7.39203]
[1778115144477,27.1,81078.63,87.0,-0.74744,0.00051,7.39203]
[1778115144483,27.1,81078.63,87.0,-0.74744,0.00051,7.39203]
[1778115145059,27.1,81071.53,87.0,-0.75105,0.00051,7.33524]
[1778115146066,27.1,81065.9,87.0,-0.75389,0.0005,7.28987]
[1778115150094,27.1,81064.93,87.0,-0.75438,0.0005,7.28204]
[1778115150461,27.1,81064.93,87.0,-0.75438,0.0005,7.28204]
[1778115151101,27.1,81063.61,87.0,-0.7553,0.0005,7.25877]
[1778115152108,27.1,81062.1,87.0,-0.75605,0.0005,7.24655]
[1778115153429,27.1,81062.1,87.0,-0.75605,0.0005,7.24655]
[1778115153944,27.1,81062.03,87.0,-0.75608,0.0005,7.24602]
[1778115156969,27.1,81061.73,87.0,-0.75623,0.0005,7.24367]
[1778115157143,27.1,81060.0,87.0,-0.75709,0.0005,7.2297]
[1778115157569,27.1,81060.0,87.0,-0.75709,0.0005,7.2297]
[1778115158150,27.1,81058.3,87.0,-0.75793,0.0005,7.21591]
[1778115161173,27.1,81049.49,87.0,-0.76229,0.00049,7.14397]
[1778115162180,27.1,81042.27,87.0,-0.76583,0.00049,7.08448]
[1778115163187,27.11,81039.65,87.0,-0.7671,0.00049,7.06295]
[1778115163452,27.11,81039.65,87.0,-0.7671,0.00049,7.06295]
[1778115167215,27.11,81041.31,87.0,-0.76624,0.00049,7.07759]
[1778115169229,27.11,81040.65,87.0,-0.76653,0.00049,7.07259]
[1778115170236,27.12,81041.33,87.0,-0.76619,0.00049,7.07848]
[1778115171162,27.12,81041.33,87.0,-0.76619,0.00049,7.07848]
[1778115171166,27.12,81041.33,87.0,-0.76619,0.00049,7.07848]
[1778115171295,27.12,81041.33,87.0,-0.76619,0.00049,7.07848]
[1778115171354,27.12,81038.89,87.0,-0.76737,0.00049,7.05845]
[1778115171462,27.12,81038.89,87.0,-0.76737,0.00049,7.05845]
[1778115171605,27.12,81038.89,87.0,-0.76737,0.00049,7.05845]
[1778115172250,27.12,81037.44,87.0,-0.76806,0.00049,7.0466]
[1778115173257,27.12,81036.23,87.0,-0.76864,0.00049,7.03659]
[1778115177285,27.12,81035.01,87.0,-0.76921,0.00049,7.0269]
[1778115178412,27.12,81035.01,87.0,-0.76921,0.00049,7.0269]
[1778115179299,27.12,81029.58,87.0,-0.77183,0.00048,6.98166]
[1778115179976,27.12,81029.58,87.0,-0.77183,0.00048,6.98166]
[1778115180306,27.13,81032.76,87.0,-0.77028,0.00048,7.00843]
[1778115180587,27.13,81032.76,87.0,-0.77028,0.00048,7.00843]
[1778115180903,27.13,81032.76,87.0,-0.77028,0.00048,7.00843]
[1778115181313,27.13,81036.4,87.0,-0.7685,0.00049,7.03896]
[1778115182320,27.13,81033.56,87.0,-0.76988,0.00048,7.01535]
[1778115182799,27.13,81033.56,87.0,-0.76988,0.00048,7.01535]
[1778115183327,27.13,81034.79,87.0,-0.76928,0.00049,7.02572]
[1778115184334,27.13,81036.73,87.0,-0.76833,0.00049,7.04204]
[1778115185342,27.13,81035.4,87.0,-0.76896,0.00049,7.03108]
[1778115186348,27.13,81036.56,87.0,-0.76839,0.00049,7.04088]
[1778115187355,27.13,81038.7,87.0,-0.76734,0.00049,7.05881]
[1778115190500,27.13,81039.23,87.0,-0.76707,0.00049,7.06352]
[1778115191383,27.13,81046.86,87.0,-0.76332,0.00049,7.12674]
[1778115192390,27.13,81051.53,87.0,-0.76102,0.00049,7.16515]
[1778115193397,27.13,81049.52,87.0,-0.76201,0.00049,7.14863]
[1778115195411,27.14,81051.06,87.0,-0.76123,0.00049,7.16157]
[1778115199439,27.14,81049.95,87.0,-0.76175,0.00049,7.15298]
[1778115200446,27.14,81049.12,87.0,-0.76215,0.00049,7.14631]
[1778115204474,27.15,81050.15,87.0,-0.7616,0.00049,7.15536]
[1778115210516,27.15,81050.89,87.0,-0.76119,0.00049,7.16223]
[1778115211805,27.15,81050.89,87.0,-0.76119,0.00049,7.16223]
[1778115213273,27.15,81051.15,87.0,-0.76131,0.00049,7.15195]
[1778115213281,27.16,81053.73,87.0,-0.76002,0.0005,7.1732]
[1778115213537,27.16,81056.56,87.0,-0.75861,0.0005,7.19629]
[1778115218572,27.16,81057.16,87.0,-0.75829,0.0005,7.20161]
[1778115219566,27.16,81057.16,87.0,-0.75829,0.0005,7.20161]
[1778115221270,27.16,81059.35,87.0,-0.75718,0.0005,7.21964]
[1778115221594,27.16,81060.93,87.0,-0.75639,0.0005,7.23246]
[1778115222601,27.16,81060.17,87.0,-0.75677,0.0005,7.22635]
[1778115224389,27.16,81059.18,87.0,-0.75726,0.0005,7.2184]
[1778115225622,27.16,81060.82,87.0,-0.75644,0.0005,7.23176]
[1778115227636,27.16,81059.28,87.0,-0.7572,0.0005,7.21936]
[1778115228861,27.16,81059.28,87.0,-0.7572,0.0005,7.21936]
[1778115229650,27.16,81057.34,87.0,-0.75816,0.0005,7.20368]
[1778115230657,27.16,81055.99,87.0,-0.75883,0.0005,7.19275]
[1778115231715,27.16,81055.99,87.0,-0.75883,0.0005,7.19275]
[1778115232671,27.17,81057.55,87.0,-0.75804,0.0005,7.20569]
[1778115234369,27.17,81060.52,87.0,-0.75655,0.0005,7.22987]
[1778115234685,27.17,81062.18,87.0,-0.75572,0.0005,7.24336]
[1778115235664,27.17,81062.18,87.0,-0.75572,0.0005,7.24336]
[1778115237357,27.17,81060.46,87.0,-0.75658,0.0005,7.22947]
[1778115240329,27.17,81061.13,87.0,-0.75624,0.0005,7.23498]
[1778115240451,27.17,81061.13,87.0,-0.75624,0.0005,7.23498]
[1778115241524,27.17,81056.31,87.0,-0.75864,0.0005,7.19589]
[1778115241669,27.17,81056.31,87.0,-0.75864,0.0005,7.19589]
[1778115241735,27.17,81052.92,87.0,-0.76032,0.0005,7.1683]
[1778115246770,27.17,81053.37,87.0,-0.76006,0.0005,7.17253]
[1778115248785,27.17,81049.7,87.0,-0.76187,0.00049,7.14259]
[1778115249792,27.17,81038.22,87.0,-0.7675,0.00049,7.0479]
[1778115251468,27.17,81038.22,87.0,-0.7675,0.00049,7.0479]
[1778115251545,27.17,81037.88,87.0,-0.76766,0.00049,7.04513]
[1778115252138,27.17,81037.88,87.0,-0.76766,0.00049,7.04513]
[1778115252192,27.17,81035.99,87.0,-0.76858,0.00049,7.02947]
[1778115252813,27.17,81034.22,87.0,-0.76943,0.00049,7.0148]
[1778115253543,27.17,81034.22,87.0,-0.76943,0.00049,7.0148]
[1778115253820,27.18,81035.88,87.0,-0.76862,0.00049,7.02871]
[1778115255834,27.18,81035.0,87.0,-0.76904,0.00049,7.02152]
[1778115256841,27.18,81035.59,87.0,-0.76875,0.00049,7.02651]
[1778115257848,27.18,81039.55,87.0,-0.76681,0.00049,7.05952]
[1778115258855,27.18,81041.95,87.0,-0.76564,0.00049,7.07947]
[1778115261876,27.18,81040.99,87.0,-0.7661,0.00049,7.0717]
[1778115263890,27.18,81041.7,87.0,-0.76574,0.00049,7.07771]
[1778115265904,27.18,81040.64,87.0,-0.76625,0.00049,7.06906]
[1778115267918,27.18,81041.28,87.0,-0.76593,0.00049,7.0745]
[1778115270939,27.18,81042.17,87.0,-0.76548,0.00049,7.08205]
[1778115271946,27.18,81045.06,87.0,-0.76433,0.00049,7.09323]
[1778115276983,27.19,81045.24,87.0,-0.76423,0.00049,7.0949]
[1778115278997,27.19,81044.34,87.0,-0.76466,0.00049,7.08755]
[1778115280008,27.19,81044.99,87.0,-0.76434,0.00049,7.09296]
[1778115281011,27.19,81041.94,87.0,-0.76584,0.00049,7.06781]
[1778115281728,27.19,81041.94,87.0,-0.76584,0.00049,7.06781]
[1778115282018,27.19,81037.95,87.0,-0.76778,0.00049,7.03477]
[1778115283025,27.19,81034.44,87.0,-0.76949,0.00049,7.00564]
[1778115284032,27.19,81033.22,87.0,-0.77007,0.00048,6.99556]
[1778115285040,27.19,81032.42,87.0,-0.77046,0.00048,6.98899]
[1778115288060,27.19,81031.19,87.0,-0.77103,0.00048,6.97905]
[1778115290466,27.19,81025.52,87.0,-0.77375,0.00048,6.9318]
[1778115291563,27.19,81018.2,87.0,-0.77724,0.00048,6.87026]
[1778115292067,27.19,81018.2,87.0,-0.77724,0.00048,6.87026]
[1778115292088,27.19,81020.91,87.0,-0.77594,0.00048,6.89333]
[1778115294102,27.2,81021.88,87.0,-0.77546,0.00048,6.90184]
[1778115297123,27.2,81021.43,87.0,-0.77564,0.00048,6.89854]
[1778115301151,27.2,81020.95,87.0,-0.77583,0.00048,6.89514]
[1778115302441,27.2,81020.95,87.0,-0.77583,0.00048,6.89514]
[1778115302518,27.21,81019.64,87.0,-0.77645,0.00048,6.88426]
[1778115302594,27.21,81019.64,87.0,-0.77645,0.00048,6.88426]
[1778115303165,27.21,81015.71,87.0,-0.77831,0.00047,6.85124]
[1778115304172,27.21,81014.85,87.0,-0.7787,0.00047,6.84418]
[1778115305179,27.21,81014.38,87.0,-0.77891,0.00047,6.84042]
[1778115306186,27.21,81014.31,87.0,-0.77893,0.00047,6.84006]
[1778115308200,27.21,81019.17,87.0,-0.7766,0.00048,6.8816]
[1778115309207,27.22,81021.21,87.0,-0.77562,0.00048,6.89897]
[1778115310919,27.22,81021.25,87.0,-0.77559,0.00048,6.89947]
[1778115311221,27.22,81022.97,87.0,-0.77476,0.00048,6.91409]
[1778115312228,27.22,81026.12,87.0,-0.77324,0.00048,6.94067]
[1778115312631,27.22,81026.12,87.0,-0.77324,0.00048,6.94067]
[1778115313235,27.22,81027.42,87.0,-0.77261,0.00048,6.95167]
[1778115313789,27.22,81027.42,87.0,-0.77261,0.00048,6.95167]
[1778115314243,27.22,81025.99,87.0,-0.77329,0.00048,6.93978]
[1778115315249,27.22,81028.42,87.0,-0.77211,0.00048,6.96023]
[1778115319277,27.22,81027.53,87.0,-0.77252,0.00048,6.95312]
[1778115320286,27.22,81026.85,87.0,-0.77285,0.00048,6.94751]
[1778115320719,27.22,81026.85,87.0,-0.77285,0.00048,6.94751]
[1778115321294,27.22,81027.39,87.0,-0.77258,0.00048,6.95213]
[1778115323257,27.23,81027.5,87.0,-0.77252,0.00048,6.95314]
[1778115323309,27.23,81027.99,87.0,-0.77228,0.00048,6.95733]
[1778115324603,27.23,81029.79,87.0,-0.77141,0.00048,6.97245]
[1778115325536,27.23,81039.22,87.0,-0.76683,0.00049,7.051]
[1778115326330,27.23,81040.83,87.0,-0.76604,0.00049,7.06438]
[1778115330358,27.23,81039.52,87.0,-0.76666,0.00049,7.0538]
[1778115332533,27.23,81038.33,87.0,-0.7675,0.00049,7.03136]
[1778115333379,27.23,81039.01,87.0,-0.76716,0.00049,7.03708]
[1778115334386,27.23,81039.82,87.0,-0.76676,0.00049,7.04387]
[1778115334627,27.23,81039.82,87.0,-0.76676,0.00049,7.04387]
[1778115335393,27.23,81042.03,87.0,-0.76567,0.00049,7.0622]
[1778115336400,27.23,81042.81,87.0,-0.76528,0.00049,7.06884]
[1778115337407,27.24,81044.38,87.0,-0.7645,0.00049,7.08197]
[1778115339516,27.24,81044.06,87.0,-0.76464,0.00049,7.07952]
[1778115340428,27.24,81050.65,87.0,-0.76138,0.00049,7.13394]
[1778115341435,27.24,81051.75,87.0,-0.76083,0.00049,7.14305]
[1778115342464,27.24,81056.01,87.0,-0.75871,0.0005,7.17785]
[1778115343449,27.24,81059.92,87.0,-0.75675,0.0005,7.20962]
[1778115344471,27.24,81059.92,87.0,-0.75675,0.0005,7.20962]
[1778115344473,27.24,81061.27,87.0,-0.75608,0.0005,7.22056]
[1778115345557,27.24,81061.27,87.0,-0.75608,0.0005,7.22056]
[1778115345463,27.24,81065.05,87.0,-0.75418,0.0005,7.25113]
[1778115346580,27.24,81071.91,87.0,-0.75071,0.00051,7.30612]
[1778115347477,27.24,81074.17,87.0,-0.74957,0.00051,7.32413]
[1778115348484,27.24,81075.92,87.0,-0.74868,0.00051,7.33802]
[1778115350498,27.24,81081.73,87.0,-0.74572,0.00051,7.38389]
[1778115351381,27.24,81081.73,87.0,-0.74572,0.00051,7.38389]
[1778115351382,27.24,81081.73,87.0,-0.74572,0.00051,7.38389]
[1778115351505,27.24,81083.11,87.0,-0.74502,0.00051,7.39468]
[1778115352512,27.24,81086.06,87.0,-0.74352,0.00051,7.41765]
[1778115352830,27.24,81086.06,87.0,-0.74352,0.00051,7.41765]
[1778115353519,27.24,81088.34,87.0,-0.74235,0.00051,7.4355]
[1778115354526,27.24,81089.76,87.0,-0.74162,0.00052,7.44657]
[1778115359618,27.24,81090.27,87.0,-0.74135,0.00052,7.45051]
[1778115359631,27.24,81090.96,87.0,-0.741,0.00052,7.45587]
[1778115360568,27.24,81093.71,87.0,-0.73958,0.00052,7.47719]
[1778115361575,27.24,81092.33,87.0,-0.7403,0.00052,7.46646]
[1778115365603,27.24,81093.31,87.0,-0.7398,0.00052,7.47396]
[1778115369335,27.24,81092.81,87.0,-0.74006,0.00052,7.46999]
[1778115371648,27.24,81091.86,87.0,-0.74056,0.00052,7.46254]
[1778115373662,27.24,81093.55,87.0,-0.73969,0.00052,7.47561]
[1778115374669,27.24,81092.44,87.0,-0.74026,0.00052,7.46698]
[1778115379034,27.24,81092.47,87.0,-0.74025,0.00052,7.46714]
[1778115379190,27.24,81092.47,87.0,-0.74025,0.00052,7.46714]
[1778115379451,27.24,81092.47,87.0,-0.74025,0.00052,7.46714]
[1778115379506,27.24,81089.47,87.0,-0.7418,0.00052,7.44377]
[1778115379704,27.24,81085.95,87.0,-0.74361,0.00051,7.41628]
[1778115380711,27.24,81083.27,87.0,-0.74498,0.00051,7.39526]
[1778115381670,27.24,81083.27,87.0,-0.74498,0.00051,7.39526]
[1778115382725,27.24,81084.13,87.0,-0.74454,0.00051,7.40211]
[1778115384739,27.24,81083.46,87.0,-0.74487,0.00051,7.39695]
[1778115386938,27.24,81083.62,87.0,-0.74479,0.00051,7.39826]
[1778115387113,27.24,81083.62,87.0,-0.74479,0.00051,7.39826]
[1778115387546,27.24,81083.69,87.0,-0.74475,0.00051,7.39892]
[1778115387711,27.24,81083.69,87.0,-0.74475,0.00051,7.39892]
[1778115387715,27.24,81083.69,87.0,-0.74475,0.00051,7.39892]
[1778115387760,27.24,81082.02,87.0,-0.7456,0.00051,7.38579]
[1778115388767,27.24,81085.98,87.0,-0.74357,0.00051,7.41693]
[1778115391788,27.24,81086.9,87.0,-0.74334,0.00051,7.41172]
[1778115396479,27.24,81086.88,87.0,-0.74334,0.00051,7.41163]
[1778115396511,27.24,81086.88,87.0,-0.74334,0.00051,7.41163]
[1778115396521,27.24,81086.88,87.0,-0.74334,0.00051,7.41163]
[1778115396540,27.24,81086.53,87.0,-0.74352,0.00051,7.409]
[1778115396734,27.24,81086.53,87.0,-0.74352,0.00051,7.409]
[1778115397658,27.24,81076.07,87.0,-0.74887,0.00051,7.32652]
[1778115397830,27.24,81068.34,87.0,-0.75278,0.0005,7.26488]
[1778115398837,27.24,81067.92,87.0,-0.75299,0.0005,7.26154]
[1778115399844,27.24,81069.05,87.0,-0.75242,0.0005,7.27057]
[1778115402826,27.24,81069.0,87.0,-0.75245,0.0005,7.27012]
[1778115402918,27.24,81069.0,87.0,-0.75245,0.0005,7.27012]
[1778115403448,27.24,81069.0,87.0,-0.75245,0.0005,7.27012]
[1778115403549,27.24,81064.42,87.0,-0.75476,0.0005,7.23332]
[1778115404439,27.24,81064.42,87.0,-0.75476,0.0005,7.23332]
[1778115404520,27.24,81060.81,87.0,-0.75657,0.0005,7.20421]
[1778115404879,27.24,81060.47,87.0,-0.75673,0.0005,7.20151]
[1778115405886,27.24,81061.55,87.0,-0.75619,0.0005,7.21029]
[1778115406893,27.24,81061.15,87.0,-0.75639,0.0005,7.20709]
[1778115409914,27.24,81061.96,87.0,-0.75597,0.0005,7.21376]
[1778115412490,27.24,81062.07,87.0,-0.75592,0.0005,7.21468]
[1778115412935,27.25,81063.04,87.0,-0.75543,0.0005,7.22257]
[1778115413704,27.25,81063.04,87.0,-0.75543,0.0005,7.22257]
[1778115416440,27.25,81063.04,87.0,-0.75543,0.0005,7.22257]
[1778115416500,27.25,81063.04,87.0,-0.75542,0.0005,7.22264]
[1778115417490,27.25,81063.04,87.0,-0.75542,0.0005,7.22264]
[1778115417513,27.25,81063.82,87.0,-0.75503,0.0005,7.22895]
[1778115417970,27.25,81066.62,87.0,-0.75362,0.0005,7.25149]
[1778115420991,27.25,81067.61,87.0,-0.75312,0.0005,7.25941]
[1778115425019,27.25,81065.88,87.0,-0.754,0.0005,7.24546]
[1778115427015,27.25,81065.88,87.0,-0.754,0.0005,7.24546]
[1778115427102,27.25,81065.88,87.0,-0.754,0.0005,7.24546]
[1778115427487,27.25,81067.19,87.0,-0.75334,0.0005,7.25598]
[1778115428229,27.25,81067.19,87.0,-0.75334,0.0005,7.25598]
[1778115428720,27.25,81074.72,87.0,-0.74953,0.00051,7.3161]
[1778115429047,27.24,81072.81,87.0,-0.75051,0.00051,7.30082]
[1778115431683,27.24,81073.27,87.0,-0.75028,0.00051,7.30442]
[1778115431688,27.24,81073.27,87.0,-0.75028,0.00051,7.30442]
[1778115431715,27.24,81073.17,87.0,-0.75033,0.00051,7.30357]
[1778115432068,27.24,81074.17,87.0,-0.74983,0.00051,7.31146]
[1778115433075,27.24,81075.13,87.0,-0.74935,0.00051,7.31902]
[1778115434082,27.24,81076.16,87.0,-0.74883,0.00051,7.32712]
[1778115437103,27.24,81077.08,87.0,-0.74838,0.00051,7.33416]
[1778115440124,27.24,81077.94,87.0,-0.74796,0.00051,7.34068]
[1778115445159,27.23,81078.23,87.0,-0.74784,0.00051,7.34248]
[1778115450403,27.23,81078.93,87.0,-0.74751,0.00051,7.34761]
[1778115450505,27.23,81079.87,87.0,-0.74704,0.00051,7.35494]
[1778115451201,27.23,81080.69,87.0,-0.74688,0.00051,7.34879]
[1778115454222,27.23,81082.26,87.0,-0.74609,0.00051,7.36091]
[1778115460264,27.22,81081.16,87.0,-0.7467,0.00051,7.35149]
[1778115460753,27.22,81081.16,87.0,-0.7467,0.00051,7.35149]
[1778115466306,27.22,81080.79,87.0,-0.74694,0.00051,7.34791]
[1778115471341,27.21,81081.7,87.0,-0.7465,0.00051,7.35461]
[1778115477448,27.21,81081.73,87.0,-0.74652,0.00051,7.3544]
[1778115477477,27.21,81081.73,87.0,-0.74652,0.00051,7.3544]
[1778115477548,27.21,81081.73,87.0,-0.74653,0.00051,7.35417]
[1778115478390,27.2,81077.4,87.0,-0.74875,0.00051,7.31976]
[1778115479397,27.2,81072.5,87.0,-0.75125,0.00051,7.28063]
[1778115480381,27.2,81072.5,87.0,-0.75125,0.00051,7.28063]
[1778115480404,27.2,81073.73,87.0,-0.75063,0.00051,7.29042]
[1778115482418,27.2,81071.16,87.0,-0.75193,0.00051,7.26979]
[1778115484432,27.2,81069.95,87.0,-0.75255,0.00051,7.26004]
[1778115487372,27.2,81070.62,87.0,-0.75221,0.00051,7.2654]
[1778115487456,27.2,81070.62,87.0,-0.75221,0.00051,7.2654]
[1778115487486,27.2,81069.09,87.0,-0.75299,0.00051,7.25309]
[1778115488418,27.2,81069.09,87.0,-0.75299,0.00051,7.25309]
[1778115488529,27.2,81069.09,87.0,-0.75299,0.00051,7.25309]
[1778115488610,27.2,81057.61,87.0,-0.75875,0.0005,7.16029]
[1778115489472,27.2,81052.26,87.0,-0.76141,0.0005,7.11665]
[1778115490690,27.2,81055.77,87.0,-0.75966,0.0005,7.14547]
[1778115491486,27.2,81057.86,87.0,-0.75861,0.0005,7.16261]
[1778115493500,27.21,81056.63,87.0,-0.75921,0.0005,7.15279]
[1778115494682,27.21,81052.66,87.0,-0.76118,0.0005,7.12049]
[1778115495514,27.21,81051.08,87.0,-0.76195,0.0005,7.1077]
[1778115496521,27.21,81050.23,87.0,-0.76237,0.00049,7.10089]
[1778115497528,27.21,81049.32,87.0,-0.76281,0.00049,7.09358]
[1778115502563,27.22,81049.17,87.0,-0.76283,0.00049,7.09321]
[1778115505584,27.22,81050.91,87.0,-0.76194,0.0005,7.10798]
[1778115507598,27.22,81052.25,87.0,-0.76125,0.0005,7.11925]
[1778115508605,27.22,81051.51,87.0,-0.76161,0.0005,7.11334]
[1778115509612,27.22,81052.36,87.0,-0.76118,0.0005,7.12044]
[1778115511627,27.23,81053.52,87.0,-0.76085,0.0005,7.11745]
[1778115515655,27.23,81050.29,87.0,-0.76242,0.00049,7.09155]
[1778115516662,27.23,81048.5,87.0,-0.76331,0.00049,7.07689]
[1778115520454,27.23,81048.74,87.0,-0.76318,0.00049,7.07895]
[1778115520691,27.23,81046.48,87.0,-0.7643,0.00049,7.06041]
[1778115521332,27.23,81046.48,87.0,-0.7643,0.00049,7.06041]
[1778115521698,27.23,81038.55,87.0,-0.76819,0.00049,6.9949]
[1778115522705,27.23,81034.5,87.0,-0.77015,0.00049,6.96129]
[1778115523000,27.23,81034.5,87.0,-0.77015,0.00049,6.96129]
[1778115523712,27.23,81035.64,87.0,-0.7696,0.00049,6.97087]
[1778115523814,27.23,81035.64,87.0,-0.7696,0.00049,6.97087]
[1778115524719,27.23,81036.8,87.0,-0.76903,0.00049,6.9806]
[1778115528103,27.23,81036.83,87.0,-0.76901,0.00049,6.98091]
[1778115528105,27.23,81036.83,87.0,-0.76901,0.00049,6.98091]
[1778115528290,27.23,81036.83,87.0,-0.76901,0.00049,6.98091]
[1778115528747,27.24,81027.8,87.0,-0.77337,0.00048,6.90579]
[1778115529754,27.24,81024.44,87.0,-0.77498,0.00048,6.87772]
[1778115530761,27.24,81024.09,87.0,-0.77514,0.00048,6.87495]
[1778115532488,27.24,81024.11,87.0,-0.77512,0.00048,6.87528]
[1778115532800,27.24,81024.11,87.0,-0.77512,0.00048,6.87528]
[1778115532788,27.24,81021.79,87.0,-0.77622,0.00048,6.85593]
[1778115532834,27.24,81021.79,87.0,-0.77622,0.00048,6.85593]
[1778115533638,27.24,81021.79,87.0,-0.77622,0.00048,6.85593]
[1778115533784,27.24,81011.78,87.0,-0.78097,0.00047,6.77147]
[1778115534791,27.24,81016.44,87.0,-0.77875,0.00048,6.81125]
[1778115535100,27.24,81016.44,87.0,-0.77875,0.00048,6.81125]
[1778115535798,27.24,81024.78,87.0,-0.77475,0.00048,6.88178]
[1778115536805,27.25,81026.88,87.0,-0.77373,0.00048,6.89955]
[1778115538819,27.25,81027.51,87.0,-0.77341,0.00048,6.90509]
[1778115540266,27.25,81027.51,87.0,-0.77341,0.00048,6.90509]
[1778115540820,27.25,81027.51,87.0,-0.7734,0.00048,6.90534]
[1778115541351,27.25,81024.03,87.0,-0.77506,0.00048,6.87631]
[1778115542734,27.25,81016.09,87.0,-0.77884,0.00048,6.80963]
[1778115543586,27.25,81016.09,87.0,-0.77884,0.00048,6.80963]
[1778115543777,27.25,81013.17,87.0,-0.78021,0.00047,6.78515]
[1778115544491,27.25,81013.17,87.0,-0.78021,0.00047,6.78515]
[1778115544800,27.26,81011.15,87.0,-0.78115,0.00047,6.76828]
[1778115545030,27.26,81006.14,87.0,-0.78349,0.00047,6.72596]
[1778115545874,27.26,81004.93,87.0,-0.78406,0.00047,6.71565]
[1778115550652,27.26,81004.65,87.0,-0.78415,0.00047,6.71396]
[1778115550909,27.27,81001.48,87.0,-0.78558,0.00047,6.68798]
[1778115551916,27.27,80999.8,87.0,-0.78634,0.00047,6.67398]
[1778115553930,27.28,81001.39,87.0,-0.78556,0.00047,6.6882]
[1778115555004,27.28,81001.39,87.0,-0.78556,0.00047,6.6882]
[1778115555102,27.28,81004.39,87.0,-0.78412,0.00047,6.7146]
[1778115556767,27.28,81014.13,87.0,-0.77951,0.00047,6.79765]
[1778115556952,27.28,81016.58,87.0,-0.77835,0.00048,6.81835]
[1778115557959,27.28,81015.23,87.0,-0.77897,0.00047,6.8072]
[1778115558966,27.29,81015.37,87.0,-0.77889,0.00047,6.80861]
[1778115560060,27.29,81015.37,87.0,-0.77889,0.00047,6.80861]
[1778115560138,27.29,81013.54,87.0,-0.77973,0.00047,6.79362]
[1778115560980,27.29,81010.74,87.0,-0.78106,0.00047,6.76991]
[1778115561911,27.29,81010.74,87.0,-0.78106,0.00047,6.76991]
[1778115561987,27.29,81011.03,87.0,-0.78091,0.00047,6.77263]
[1778115562994,27.29,81015.85,87.0,-0.77861,0.00047,6.81368]
[1778115564001,27.29,81017.6,87.0,-0.77776,0.00048,6.82872]
[1778115566015,27.3,81016.83,87.0,-0.7781,0.00048,6.82267]
[1778115567022,27.3,81017.31,87.0,-0.77786,0.00048,6.82693]
[1778115569036,27.3,81017.04,87.0,-0.77795,0.00048,6.8253]
[1778115572057,27.31,81017.19,87.0,-0.77812,0.00048,6.81431]
[1778115574071,27.31,81016.17,87.0,-0.77858,0.00048,6.80616]
[1778115575079,27.31,81015.61,87.0,-0.77883,0.00047,6.80167]
[1778115576086,27.31,81015.42,87.0,-0.77891,0.00047,6.8003]
[1778115578100,27.32,81015.62,87.0,-0.77878,0.00047,6.80246]
[1778115580114,27.32,81015.83,87.0,-0.77866,0.00047,6.8047]
[1778115581121,27.32,81016.02,87.0,-0.77855,0.00047,6.80654]
[1778115582128,27.32,81016.73,87.0,-0.7782,0.00048,6.81275]
[1778115583135,27.32,81018.09,87.0,-0.77754,0.00048,6.82442]
[1778115588703,27.33,81018.27,87.0,-0.77741,0.00048,6.82686]
[1778115589177,27.34,81017.47,87.0,-0.77774,0.00048,6.82091]
[1778115594212,27.35,81017.57,87.0,-0.77756,0.00048,6.82415]
[1778115597233,27.36,81017.76,87.0,-0.7774,0.00048,6.82683]
[1778115598240,27.36,81016.44,87.0,-0.77801,0.00047,6.81604]
[1778115599247,27.36,81013.72,87.0,-0.77929,0.00047,6.79346]
[1778115600442,27.36,81013.72,87.0,-0.77929,0.00047,6.79346]
[1778115600524,27.37,81013.81,87.0,-0.77922,0.00047,6.79456]
[1778115600982,27.37,81013.81,87.0,-0.77922,0.00047,6.79456]
[1778115601557,27.37,81013.81,87.0,-0.77922,0.00047,6.79456]
[1778115601623,27.37,81009.2,87.0,-0.78139,0.00047,6.75588]
[1778115602560,27.37,81009.2,87.0,-0.78139,0.00047,6.75588]
[1778115602780,27.37,81005.61,87.0,-0.78306,0.00047,6.72576]
[1778115603280,27.37,81013.61,87.0,-0.77927,0.00047,6.79371]
[1778115604708,27.37,81018.22,87.0,-0.77707,0.00048,6.83271]
[1778115605575,27.38,81019.96,87.0,-0.77623,0.00048,6.84748]
[1778115606301,27.38,81016.26,87.0,-0.77798,0.00047,6.8166]
[1778115607308,27.38,81015.83,87.0,-0.77817,0.00047,6.81319]
[1778115608315,27.38,81017.08,87.0,-0.77756,0.00048,6.82401]
[1778115612343,27.39,81017.63,87.0,-0.77723,0.00048,6.82983]
[1778115613350,27.39,81017.39,87.0,-0.77733,0.00048,6.82811]
[1778115614357,27.39,81018.03,87.0,-0.77701,0.00048,6.83377]
[1778115615796,27.39,81018.03,87.0,-0.77701,0.00048,6.83377]
[1778115615890,27.39,81017.98,87.0,-0.77702,0.00048,6.83364]
[1778115616821,27.4,81027.41,87.0,-0.77248,0.00048,6.91284]
[1778115616906,27.4,81027.41,87.0,-0.77248,0.00048,6.91284]
[1778115617853,27.4,81033.99,87.0,-0.76928,0.00048,6.96772]
[1778115618530,27.4,81033.99,87.0,-0.76928,0.00048,6.96772]
[1778115618675,27.4,81033.99,87.0,-0.76928,0.00048,6.96772]
[1778115618681,27.4,81035.96,87.0,-0.76831,0.00049,6.98426]
[1778115619595,27.4,81035.96,87.0,-0.76831,0.00049,6.98426]
[1778115619652,27.4,81035.96,87.0,-0.76831,0.00049,6.98426]
[1778115619747,27.4,81030.47,87.0,-0.77096,0.00048,6.93898]
[1778115620399,27.4,81023.21,87.0,-0.77445,0.00048,6.87866]
[1778115622413,27.4,81023.59,87.0,-0.77425,0.00048,6.88208]
[1778115624427,27.41,81024.94,87.0,-0.77359,0.00048,6.89358]
[1778115626448,27.41,81019.85,87.0,-0.77601,0.00048,6.85132]
[1778115627799,27.41,81019.85,87.0,-0.77601,0.00048,6.85132]
[1778115627900,27.41,81017.89,87.0,-0.77693,0.00048,6.83507]
[1778115628459,27.41,81021.32,87.0,-0.77529,0.00048,6.86395]
[1778115629466,27.41,81024.26,87.0,-0.77387,0.00048,6.88863]
[1778115633495,27.41,81025.34,87.0,-0.7736,0.00048,6.88529]
[1778115635509,27.42,81026.84,87.0,-0.77286,0.00048,6.89813]
[1778115636516,27.42,81030.52,87.0,-0.77107,0.00048,6.92887]
[1778115637523,27.42,81031.12,87.0,-0.77077,0.00048,6.93401]
[1778115640544,27.43,81033.24,87.0,-0.7697,0.00048,6.95231]
[1778115642558,27.43,81032.63,87.0,-0.76996,0.00048,6.94784]
[1778115643272,27.43,81032.63,87.0,-0.76996,0.00048,6.94784]
[1778115643565,27.43,81030.11,87.0,-0.77116,0.00048,6.92729]
[1778115644572,27.43,81024.9,87.0,-0.77366,0.00048,6.88409]
[1778115645579,27.43,81022.3,87.0,-0.7749,0.00048,6.86253]
[1778115646168,27.43,81022.3,87.0,-0.7749,0.00048,6.86253]
[1778115646551,27.43,81022.3,87.0,-0.7749,0.00048,6.86253]
[1778115646667,27.43,81022.3,87.0,-0.7749,0.00048,6.86253]
[1778115646834,27.43,81010.73,87.0,-0.78039,0.00047,6.76567]
[1778115647495,27.43,81010.73,87.0,-0.78039,0.00047,6.76567]
[1778115647598,27.44,81002.44,87.0,-0.78426,0.00047,6.69587]
[1778115648614,27.44,81002.44,87.0,-0.78426,0.00047,6.69587]
[1778115648873,27.44,81000.79,87.0,-0.78501,0.00047,6.68221]
[1778115649692,27.44,81008.83,87.0,-0.78123,0.00047,6.75059]
[1778115650388,27.44,81008.83,87.0,-0.78123,0.00047,6.75059]
[1778115650863,27.44,81008.83,87.0,-0.78123,0.00047,6.75059]
[1778115650619,27.44,81013.54,87.0,-0.77899,0.00047,6.7905]
[1778115652201,27.44,81013.41,87.0,-0.77904,0.00047,6.78963]
[1778115652228,27.44,81013.41,87.0,-0.77904,0.00047,6.78963]
[1778115652633,27.44,81019.77,87.0,-0.77601,0.00048,6.84314]
[1778115653640,27.45,81023.07,87.0,-0.77442,0.00048,6.87093]
[1778115653945,27.45,81023.07,87.0,-0.77442,0.00048,6.87093]
[1778115654747,27.45,81023.07,87.0,-0.77442,0.00048,6.87093]
[1778115654752,27.45,81018.22,87.0,-0.77672,0.00048,6.83067]
[1778115655654,27.45,81011.88,87.0,-0.77971,0.00047,6.77767]
[1778115656120,27.45,81011.88,87.0,-0.77971,0.00047,6.77767]
[1778115656661,27.45,81005.52,87.0,-0.78269,0.00047,6.72429]
[1778115657350,27.45,81005.52,87.0,-0.78269,0.00047,6.72429]
[1778115657668,27.45,81001.51,87.0,-0.78455,0.00047,6.69065]
[1778115658675,27.46,80998.79,87.0,-0.78579,0.00046,6.66792]
[1778115659682,27.46,80997.55,87.0,-0.78635,0.00046,6.65777]
[1778115661131,27.46,80997.46,87.0,-0.78637,0.00046,6.65739]
[1778115661702,27.46,80989.22,87.0,-0.79015,0.00046,6.58756]
[1778115663795,27.47,80996.94,87.0,-0.78654,0.00046,6.65431]
[1778115664773,27.47,80996.94,87.0,-0.78654,0.00046,6.65431]
[1778115666737,27.47,80998.48,87.0,-0.78578,0.00046,6.6682]
[1778115667744,27.48,80991.29,87.0,-0.78909,0.00046,6.60723]
[1778115668751,27.48,80987.92,87.0,-0.79062,0.00046,6.57873]
[1778115669955,27.48,80991.0,87.0,-0.78919,0.00046,6.60534]
[1778115670765,27.48,80995.64,87.0,-0.78702,0.00046,6.6453]
[1778115672779,27.49,80993.72,87.0,-0.78789,0.00046,6.62942]
[1778115673104,27.49,80993.72,87.0,-0.78789,0.00046,6.62942]
[1778115673786,27.49,80990.18,87.0,-0.7895,0.00046,6.5995]
[1778115675800,27.49,80988.71,87.0,-0.79015,0.00046,6.58754]
[1778115677814,27.49,80986.66,87.0,-0.79105,0.00046,6.57062]
[1778115678821,27.5,80988.9,87.0,-0.79001,0.00046,6.59008]
[1778115680810,27.5,80988.06,87.0,-0.79038,0.00046,6.5832]
[1778115680843,27.5,80983.9,87.0,-0.79226,0.00046,6.54795]
[1778115681970,27.5,80983.9,87.0,-0.79226,0.00046,6.54795]
[1778115681843,27.5,80970.2,87.0,-0.79843,0.00045,6.43054]
[1778115682850,27.5,80970.99,87.0,-0.79805,0.00045,6.43775]
[1778115682999,27.5,80970.99,87.0,-0.79805,0.00045,6.43775]
[1778115683857,27.51,80974.15,87.0,-0.79661,0.00045,6.46535]
[1778115684864,27.51,80989.93,87.0,-0.78942,0.00046,6.60099]
[1778115685158,27.51,80989.93,87.0,-0.78942,0.00046,6.60099]
[1778115685199,27.51,80989.93,87.0,-0.78942,0.00046,6.60099]
[1778115685965,27.51,80999.37,87.0,-0.78505,0.00046,6.68145]
[1778115686018,27.51,80999.37,87.0,-0.78505,0.00046,6.68145]
[1778115686942,27.51,80999.37,87.0,-0.78505,0.00046,6.68145]
[1778115686973,27.51,81010.68,87.0,-0.77974,0.00047,6.77713]
[1778115687886,27.52,81005.79,87.0,-0.78202,0.00047,6.73633]
[1778115688661,27.52,81005.79,87.0,-0.78202,0.00047,6.73633]
[1778115688752,27.52,81005.79,87.0,-0.78202,0.00047,6.73633]
[1778115688893,27.52,81004.28,87.0,-0.7827,0.00047,6.72396]
[1778115689663,27.52,81004.28,87.0,-0.7827,0.00047,6.72396]
[1778115689665,27.52,81004.28,87.0,-0.7827,0.00047,6.72396]
[1778115690099,27.52,81004.09,87.0,-0.78278,0.00047,6.72266]
[1778115690909,27.52,81004.37,87.0,-0.78263,0.00047,6.72533]
[1778115691488,27.52,81004.37,87.0,-0.78263,0.00047,6.72533]
[1778115691522,27.52,81004.37,87.0,-0.78263,0.00047,6.72533]
[1778115691672,27.52,81004.37,87.0,-0.78263,0.00047,6.72533]
[1778115691686,27.52,81004.37,87.0,-0.78263,0.00047,6.72533]
[1778115691860,27.52,81004.37,87.0,-0.78263,0.00047,6.72533]
[1778115691918,27.52,80996.12,87.0,-0.78673,0.00046,6.6427]
[1778115692932,27.52,80990.84,87.0,-0.78917,0.00046,6.59782]
[1778115693940,27.53,80991.04,87.0,-0.78905,0.00046,6.59992]
[1778115694086,27.53,80991.04,87.0,-0.78905,0.00046,6.59992]
[1778115694948,27.53,80992.64,87.0,-0.7883,0.00046,6.61381]
[1778115695036,27.53,80992.64,87.0,-0.7883,0.00046,6.61381]
[1778115695672,27.53,80992.64,87.0,-0.7883,0.00046,6.61381]
[1778115695954,27.53,80998.82,87.0,-0.78543,0.00046,6.6665]
[1778115696170,27.53,80998.82,87.0,-0.78543,0.00046,6.6665]
[1778115696681,27.53,80998.82,87.0,-0.78543,0.00046,6.6665]
[1778115696756,27.53,80998.82,87.0,-0.78543,0.00046,6.6665]
[1778115696961,27.53,81002.62,87.0,-0.78365,0.00047,6.69881]
[1778115697670,27.53,81002.62,87.0,-0.78365,0.00047,6.69881]
[1778115697968,27.53,81005.7,87.0,-0.78221,0.00047,6.72493]
[1778115698172,27.53,81005.7,87.0,-0.78221,0.00047,6.72493]
[1778115698975,27.53,81007.71,87.0,-0.78126,0.00047,6.74196]
[1778115699982,27.53,81011.77,87.0,-0.77934,0.00047,6.77613]
[1778115700989,27.53,81016.49,87.0,-0.7771,0.00047,6.81582]
[1778115701189,27.53,81016.49,87.0,-0.7771,0.00047,6.81582]
[1778115701232,27.53,81016.49,87.0,-0.7771,0.00047,6.81582]
[1778115701898,27.53,81016.49,87.0,-0.7771,0.00047,6.81582]
[1778115702008,27.53,81016.49,87.0,-0.7771,0.00047,6.81582]
[1778115702014,27.54,81034.51,87.0,-0.76845,0.00048,6.96516]
[1778115702182,27.54,81034.51,87.0,-0.76845,0.00048,6.96516]
[1778115703007,27.54,81051.37,87.0,-0.76019,0.00049,7.10261]
[1778115704015,27.54,81053.39,87.0,-0.75918,0.00049,7.11897]
[1778115705021,27.54,81054.44,87.0,-0.75866,0.0005,7.12749]
[1778115708042,27.54,81055.13,87.0,-0.75831,0.0005,7.13323]
[1778115709174,27.54,81060.14,87.0,-0.75581,0.0005,7.1734]
[1778115710324,27.54,81060.14,87.0,-0.75581,0.0005,7.1734]
[1778115710967,27.54,81065.67,87.0,-0.75303,0.0005,7.21761]
[1778115711064,27.54,81073.04,87.0,-0.74932,0.00051,7.2758]
[1778115712625,27.54,81078.38,87.0,-0.7466,0.00051,7.31781]
[1778115713052,27.54,81078.38,87.0,-0.7466,0.00051,7.31781]
[1778115714027,27.54,81082.33,87.0,-0.74459,0.00051,7.3486]
[1778115714085,27.54,81086.43,87.0,-0.74249,0.00051,7.38034]
[1778115715092,27.54,81091.84,87.0,-0.73971,0.00052,7.42195]
[1778115717011,27.54,81091.84,87.0,-0.73971,0.00052,7.42195]
[1778115720129,27.54,81089.98,87.0,-0.74068,0.00051,7.40754]
[1778115724155,27.54,81094.4,87.0,-0.73841,0.00052,7.44134]
[1778115725071,27.54,81094.4,87.0,-0.73841,0.00052,7.44134]
[1778115725976,27.54,81094.4,87.0,-0.73841,0.00052,7.44134]
[1778115725978,27.54,81094.4,87.0,-0.73841,0.00052,7.44134]
[1778115725980,27.54,81094.4,87.0,-0.73841,0.00052,7.44134]
[1778115726012,27.54,81094.4,87.0,-0.73841,0.00052,7.44134]
[1778115726019,27.54,81093.7,87.0,-0.73877,0.00052,7.43591]
[1778115726296,27.54,81093.7,87.0,-0.73877,0.00052,7.43591]
[1778115726672,27.54,81083.44,87.0,-0.74404,0.00051,7.35696]
[1778115727179,27.54,81075.69,87.0,-0.74798,0.00051,7.29657]
[1778115728187,27.54,81074.28,87.0,-0.74869,0.00051,7.28561]
[1778115729261,27.54,81075.42,87.0,-0.74811,0.00051,7.29466]
[1778115730200,27.54,81076.77,87.0,-0.74742,0.00051,7.30532]
[1778115731503,27.55,81076.0,87.0,-0.7478,0.00051,7.29939]
[1778115732214,27.55,81071.15,87.0,-0.75025,0.0005,7.2614]
[1778115733221,27.55,81070.23,87.0,-0.75071,0.0005,7.25416]
[1778115736243,27.55,81070.75,87.0,-0.75043,0.0005,7.25856]
[1778115737249,27.55,81069.14,87.0,-0.75123,0.0005,7.246]
[1778115738256,27.55,81069.71,87.0,-0.75093,0.0005,7.25065]
[1778115739966,27.55,81069.71,87.0,-0.75093,0.0005,7.25065]
[1778115739969,27.55,81069.71,87.0,-0.75093,0.0005,7.25065]
[1778115740030,27.55,81069.84,87.0,-0.75085,0.0005,7.25197]
[1778115740651,27.55,81076.57,87.0,-0.74744,0.00051,7.30489]
[1778115741177,27.55,81076.57,87.0,-0.74744,0.00051,7.30489]
[1778115741277,27.55,81076.98,87.0,-0.74724,0.00051,7.3081]
[1778115742606,27.55,81076.98,87.0,-0.74724,0.00051,7.3081]
[1778115742858,27.55,81076.98,87.0,-0.74724,0.00051,7.3081]
[1778115742861,27.55,81075.03,87.0,-0.74822,0.00051,7.29289]
[1778115743087,27.55,81075.03,87.0,-0.74822,0.00051,7.29289]
[1778115743847,27.55,81075.03,87.0,-0.74822,0.00051,7.29289]
[1778115743918,27.56,81056.88,87.0,-0.75732,0.0005,7.14916]
[1778115745088,27.56,81050.55,87.0,-0.76044,0.00049,7.09839]
[1778115745306,27.56,81052.82,87.0,-0.75932,0.00049,7.11667]
[1778115746520,27.56,81052.82,87.0,-0.75932,0.00049,7.11667]
[1778115746620,27.56,81054.87,87.0,-0.7583,0.0005,7.13328]
[1778115747647,27.56,81054.06,87.0,-0.7587,0.00049,7.12685]
[1778115748435,27.56,81054.06,87.0,-0.7587,0.00049,7.12685]
[1778115748490,27.56,81051.91,87.0,-0.75976,0.00049,7.10956]
[1778115749656,27.56,81057.24,87.0,-0.75711,0.0005,7.15247]
[1778115750922,27.56,81057.24,87.0,-0.75711,0.0005,7.15247]
[1778115750982,27.56,81063.2,87.0,-0.75414,0.0005,7.19999]
[1778115751470,27.56,81065.13,87.0,-0.75344,0.0005,7.20258]
[1778115753123,27.56,81065.81,87.0,-0.7531,0.0005,7.20794]
[1778115753362,27.56,81066.12,87.0,-0.75295,0.0005,7.21037]
[1778115754512,27.56,81068.37,87.0,-0.75182,0.0005,7.22814]
[1778115755376,27.56,81069.52,87.0,-0.75124,0.0005,7.23718]
[1778115759623,27.56,81069.77,87.0,-0.75113,0.0005,7.23898]
[1778115759770,27.55,81073.64,87.0,-0.74918,0.00051,7.26928]
[1778115761107,27.55,81079.69,87.0,-0.74611,0.00051,7.3166]
[1778115761418,27.55,81078.82,87.0,-0.74656,0.00051,7.30977]
[1778115762425,27.55,81079.86,87.0,-0.74603,0.00051,7.31782]
[1778115763432,27.55,81081.08,87.0,-0.74541,0.00051,7.3273]
[1778115768526,27.55,81080.36,87.0,-0.74579,0.00051,7.32159]
[1778115768536,27.55,81080.36,87.0,-0.74579,0.00051,7.32159]
[1778115768623,27.55,81079.44,87.0,-0.74626,0.00051,7.31439]
[1778115769474,27.55,81075.71,87.0,-0.74816,0.00051,7.28523]
[1778115770481,27.55,81071.99,87.0,-0.75004,0.00051,7.25593]
[1778115771343,27.55,81071.99,87.0,-0.75004,0.00051,7.25593]
[1778115771350,27.55,81071.99,87.0,-0.75004,0.00051,7.25593]
[1778115771643,27.55,81071.99,87.0,-0.75004,0.00051,7.25593]
[1778115773107,27.55,81072.78,87.0,-0.74966,0.00051,7.26196]
[1778115772495,27.55,81074.95,87.0,-0.74856,0.00051,7.279]
[1778115773502,27.55,81075.28,87.0,-0.74839,0.00051,7.28162]
[1778115775516,27.55,81073.75,87.0,-0.74918,0.00051,7.26941]
[1778115778127,27.55,81065.25,87.0,-0.75347,0.0005,7.2021]
[1778115778540,27.55,81062.5,87.0,-0.75485,0.0005,7.18015]
[1778115779547,27.55,81061.44,87.0,-0.75538,0.0005,7.17168]
[1778115782568,27.55,81064.6,87.0,-0.7538,0.0005,7.19686]
[1778115783575,27.55,81067.0,87.0,-0.7526,0.0005,7.21591]
[1778115785589,27.55,81067.84,87.0,-0.75218,0.0005,7.22251]
[1778115787603,27.55,81066.51,87.0,-0.75285,0.0005,7.2119]
[1778115788610,27.54,81068.85,87.0,-0.75168,0.0005,7.23036]
[1778115789303,27.54,81068.85,87.0,-0.75168,0.0005,7.23036]
[1778115789419,27.54,81068.85,87.0,-0.75168,0.0005,7.23036]
[1778115789617,27.54,81070.51,87.0,-0.75084,0.0005,7.24347]
[1778115790624,27.54,81072.24,87.0,-0.74997,0.00051,7.25705]
[1778115791154,27.54,81072.24,87.0,-0.74997,0.00051,7.25705]
[1778115792638,27.54,81069.83,87.0,-0.7512,0.0005,7.23784]
[1778115793645,27.54,81065.58,87.0,-0.75334,0.0005,7.20415]
[1778115794659,27.54,81063.83,87.0,-0.75422,0.0005,7.19022]
[1778115795456,27.54,81063.83,87.0,-0.75422,0.0005,7.19022]
[1778115795663,27.54,81066.98,87.0,-0.75264,0.0005,7.21522]
[1778115797102,27.54,81066.98,87.0,-0.75264,0.0005,7.21522]
[1778115796670,27.54,81069.15,87.0,-0.75155,0.0005,7.23236]
[1778115797677,27.54,81069.98,87.0,-0.75114,0.0005,7.23887]
[1778115798684,27.54,81065.27,87.0,-0.75351,0.0005,7.20152]
[1778115802873,27.54,81065.13,87.0,-0.75358,0.0005,7.20037]
[1778115807747,27.54,81067.66,87.0,-0.75232,0.0005,7.2203]
[1778115812096,27.54,81067.38,87.0,-0.75247,0.0005,7.21799]
[1778115812424,27.54,81067.33,87.0,-0.75275,0.0005,7.20483]
[1778115812782,27.54,81072.76,87.0,-0.75001,0.00051,7.24774]
[1778115813162,27.54,81072.76,87.0,-0.75001,0.00051,7.24774]
[1778115813789,27.54,81078.23,87.0,-0.74724,0.00051,7.29063]
[1778115814934,27.54,81078.23,87.0,-0.74724,0.00051,7.29063]
[1778115816976,27.54,81077.45,87.0,-0.74765,0.00051,7.2844]
[1778115816990,27.54,81077.45,87.0,-0.74765,0.00051,7.2844]
[1778115817248,27.54,81077.97,87.0,-0.74739,0.00051,7.2884]
[1778115817819,27.54,81070.22,87.0,-0.75132,0.0005,7.22737]
[1778115818826,27.54,81068.7,87.0,-0.75209,0.0005,7.21531]
[1778115821063,27.54,81069.04,87.0,-0.75192,0.0005,7.21796]
[1778115824101,27.53,81068.65,87.0,-0.75212,0.0005,7.21477]
[1778115824481,27.53,81068.4,87.0,-0.75225,0.0005,7.21275]
[1778115825054,27.53,81068.4,87.0,-0.75225,0.0005,7.21275]
[1778115825059,27.53,81052.1,87.0,-0.7604,0.00049,7.08217]
[1778115825489,27.53,81052.1,87.0,-0.7604,0.00049,7.08217]
[1778115825525,27.53,81052.1,87.0,-0.7604,0.00049,7.08217]
[1778115825875,27.53,81044.51,87.0,-0.76415,0.00049,7.02054]
[1778115828897,27.53,81043.91,87.0,-0.76444,0.00049,7.01575]
[1778115830911,27.53,81044.78,87.0,-0.764,0.00049,7.02299]
[1778115831918,27.53,81043.91,87.0,-0.76443,0.00049,7.01598]
[1778115833932,27.53,81043.1,87.0,-0.76481,0.00049,7.00956]
[1778115835116,27.53,81043.1,87.0,-0.76481,0.00049,7.00956]
[1778115837254,27.54,81043.07,87.0,-0.76482,0.00049,7.00942]
[1778115837551,27.54,81043.07,87.0,-0.76482,0.00049,7.00942]
[1778115837960,27.54,81031.5,87.0,-0.77044,0.00048,6.91472]
[1778115838317,27.54,81031.5,87.0,-0.77044,0.00048,6.91472]
[1778115839072,27.54,81031.5,87.0,-0.77044,0.00048,6.91472]
[1778115839173,27.54,81021.06,87.0,-0.77545,0.00048,6.82834]
[1778115839978,27.54,81032.89,87.0,-0.76976,0.00048,6.92638]
[1778115840985,27.54,81035.28,87.0,-0.7686,0.00049,6.94607]
[1778115841856,27.54,81035.28,87.0,-0.7686,0.00049,6.94607]
[1778115841992,27.54,81041.66,87.0,-0.76548,0.00049,6.9984]
[1778115842999,27.54,81048.4,87.0,-0.76217,0.00049,7.05325]
[1778115845016,27.54,81041.69,87.0,-0.76546,0.00049,6.99871]
[1778115846025,27.54,81040.91,87.0,-0.76584,0.00049,6.99241]
[1778115847588,27.54,81040.46,87.0,-0.76606,0.00049,6.9888]
[1778115848039,27.54,81035.39,87.0,-0.76852,0.00049,6.94737]
[1778115848738,27.54,81035.39,87.0,-0.76852,0.00049,6.94737]
[1778115849048,27.54,81029.28,87.0,-0.77147,0.00048,6.8971]
[1778115849350,27.54,81029.28,87.0,-0.77147,0.00048,6.8971]
[1778115849873,27.54,81029.28,87.0,-0.77147,0.00048,6.8971]
[1778115850055,27.54,81032.67,87.0,-0.76983,0.00048,6.92512]
[1778115851062,27.54,81039.05,87.0,-0.76673,0.00049,6.9776]
[1778115852069,27.54,81037.62,87.0,-0.76741,0.00049,6.96613]
[1778115853076,27.55,81035.22,87.0,-0.76857,0.00049,6.94655]
[1778115853315,27.55,81035.22,87.0,-0.76857,0.00049,6.94655]
[1778115854083,27.55,81030.13,87.0,-0.77103,0.00048,6.9047]
[1778115854382,27.55,81030.13,87.0,-0.77103,0.00048,6.9047]
[1778115855090,27.55,81022.15,87.0,-0.77486,0.00048,6.83872]
[1778115856097,27.55,81020.53,87.0,-0.77562,0.00048,6.8254]
[1778115857104,27.55,81018.89,87.0,-0.77639,0.00048,6.81191]
[1778115857303,27.55,81018.89,87.0,-0.77639,0.00048,6.81191]
[1778115858111,27.55,81018.5,87.0,-0.77657,0.00048,6.80884]
[1778115859118,27.55,81019.94,87.0,-0.77587,0.00048,6.82101]
[1778115860125,27.55,81019.12,87.0,-0.77625,0.00048,6.81435]
[1778115861132,27.55,81018.09,87.0,-0.77673,0.00048,6.80595]
[1778115862010,27.55,81018.09,87.0,-0.77673,0.00048,6.80595]
[1778115862139,27.55,81016.08,87.0,-0.77768,0.00047,6.78937]
[1778115862383,27.55,81016.08,87.0,-0.77768,0.00047,6.78937]
[1778115862884,27.55,81016.08,87.0,-0.77768,0.00047,6.78937]
[1778115863146,27.56,81015.03,87.0,-0.77816,0.00047,6.78081]
[1778115864153,27.56,81014.79,87.0,-0.77826,0.00047,6.77902]
[1778115865160,27.56,81015.22,87.0,-0.77805,0.00047,6.78282]
[1778115866080,27.56,81015.22,87.0,-0.77805,0.00047,6.78282]
[1778115866134,27.56,81015.22,87.0,-0.77805,0.00047,6.78282]
[1778115866167,27.56,81014.96,87.0,-0.77816,0.00047,6.78087]
[1778115866889,27.56,81014.96,87.0,-0.77816,0.00047,6.78087]
[1778115867174,27.56,81012.57,87.0,-0.77928,0.00047,6.7611]
[1778115868181,27.56,81007.49,87.0,-0.78165,0.00047,6.71874]
[1778115869188,27.57,81002.54,87.0,-0.78395,0.00047,6.67737]
[1778115869592,27.57,81002.54,87.0,-0.78395,0.00047,6.67737]
[1778115869636,27.57,81002.54,87.0,-0.78395,0.00047,6.67737]
[1778115870195,27.57,80998.7,87.0,-0.78573,0.00046,6.64511]
[1778115874223,27.57,81000.95,87.0,-0.7849,0.00047,6.65229]
[1778115877882,27.58,81000.21,87.0,-0.78522,0.00047,6.64643]
[1778115878037,27.58,80998.15,87.0,-0.78617,0.00046,6.62922]
[1778115878428,27.58,80998.15,87.0,-0.78617,0.00046,6.62922]
[1778115878539,27.58,80993.87,87.0,-0.78815,0.00046,6.59296]
[1778115879400,27.58,80998.66,87.0,-0.78592,0.00046,6.63375]
[1778115880447,27.58,80996.69,87.0,-0.78682,0.00046,6.61735]
[1778115881415,27.58,80996.69,87.0,-0.78682,0.00046,6.61735]
[1778115881570,27.58,80992.69,87.0,-0.78865,0.00046,6.58365]
[1778115882290,27.58,80989.75,87.0,-0.78999,0.00046,6.5589]
[1778115883580,27.58,80989.75,87.0,-0.78999,0.00046,6.5589]
[1778115883966,27.59,80986.12,87.0,-0.79162,0.00046,6.52858]
[1778115884583,27.59,80984.06,87.0,-0.79255,0.00046,6.51121]
[1778115885311,27.59,80985.29,87.0,-0.79199,0.00046,6.5217]
[1778115886318,27.59,80991.9,87.0,-0.78894,0.00046,6.57831]
[1778115887325,27.59,80994.56,87.0,-0.7877,0.00046,6.6012]
[1778115890921,27.6,80995.51,87.0,-0.78723,0.00046,6.60975]
[1778115890972,27.6,80999.76,87.0,-0.78524,0.00046,6.64613]
[1778115891420,27.6,80999.76,87.0,-0.78524,0.00046,6.64613]
[1778115891521,27.6,81002.63,87.0,-0.78389,0.00047,6.67051]
[1778115894925,27.6,81002.68,87.0,-0.78386,0.00047,6.67108]
[1778115895009,27.6,81005.35,87.0,-0.78259,0.00047,6.69383]
[1778115895510,27.6,81006.72,87.0,-0.78195,0.00047,6.70546]
[1778115896388,27.61,81010.88,87.0,-0.77998,0.00047,6.74042]
[1778115897395,27.61,81014.47,87.0,-0.77828,0.00047,6.77047]
[1778115898264,27.61,81014.47,87.0,-0.77828,0.00047,6.77047]
[1778115898346,27.61,81014.47,87.0,-0.77828,0.00047,6.77047]
[1778115898765,27.61,81016.64,87.0,-0.77726,0.00047,6.78858]
[1778115899279,27.61,81016.64,87.0,-0.77726,0.00047,6.78858]
[1778115899929,27.61,81016.64,87.0,-0.77726,0.00047,6.78858]
[1778115900031,27.61,81015.95,87.0,-0.77757,0.00047,6.78301]
[1778115900488,27.61,81015.95,87.0,-0.77757,0.00047,6.78301]
[1778115900768,27.61,81015.95,87.0,-0.77757,0.00047,6.78301]
[1778115900771,27.61,81011.49,87.0,-0.77967,0.00047,6.74597]
[1778115901672,27.61,81011.49,87.0,-0.77967,0.00047,6.74597]
[1778115901691,27.61,81001.6,87.0,-0.7843,0.00047,6.66302]
[1778115902430,27.61,80996.04,87.0,-0.78688,0.00046,6.61624]
[1778115903437,27.61,80993.71,87.0,-0.78794,0.00046,6.59673]
[1778115904929,27.61,80998.33,87.0,-0.78578,0.00046,6.63622]
[1778115905451,27.62,81001.84,87.0,-0.78413,0.00047,6.66617]
[1778115906938,27.62,81001.84,87.0,-0.78413,0.00047,6.66617]
[1778115906939,27.62,81001.84,87.0,-0.78413,0.00047,6.66617]
[1778115907020,27.62,80999.6,87.0,-0.78515,0.00046,6.64762]
[1778115907352,27.62,80999.6,87.0,-0.78515,0.00046,6.64762]
[1778115907438,27.62,80999.6,87.0,-0.78515,0.00046,6.64762]
[1778115907812,27.62,80999.6,87.0,-0.78515,0.00046,6.64762]
[1778115908007,27.62,81000.4,87.0,-0.78476,0.00047,6.65471]
[1778115908444,27.62,81000.4,87.0,-0.78476,0.00047,6.65471]
[1778115908635,27.62,81000.4,87.0,-0.78476,0.00047,6.65471]
[1778115908943,27.62,81000.4,87.0,-0.78476,0.00047,6.65471]
[1778115908975,27.62,81004.98,87.0,-0.78261,0.00047,6.69358]
[1778115911493,27.63,80999.77,87.0,-0.78499,0.00046,6.65062]
[1778115912500,27.63,80997.15,87.0,-0.78619,0.00046,6.62868]
[1778115913507,27.63,80995.19,87.0,-0.78709,0.00046,6.61231]
[1778115914514,27.63,80995.94,87.0,-0.78673,0.00046,6.61886]
[1778115916178,27.63,80995.94,87.0,-0.78673,0.00046,6.61886]
[1778115916179,27.63,80995.87,87.0,-0.78675,0.00046,6.61848]
[1778115916528,27.64,80995.08,87.0,-0.78711,0.00046,6.612]
[1778115917541,27.64,80994.4,87.0,-0.78741,0.00046,6.60647]
[1778115919551,27.64,80996.14,87.0,-0.78658,0.00046,6.62161]
[1778115920558,27.64,80997.38,87.0,-0.78599,0.00046,6.63228]
[1778115921565,27.64,80996.48,87.0,-0.7864,0.00046,6.62486]
[1778115922572,27.64,80995.71,87.0,-0.78675,0.00046,6.61856]
[1778115926600,27.65,80997.78,87.0,-0.78574,0.00046,6.63683]
[1778115927464,27.65,80997.78,87.0,-0.78574,0.00046,6.63683]
[1778115927607,27.65,81003.77,87.0,-0.78295,0.00047,6.6874]
[1778115928296,27.65,81003.77,87.0,-0.78295,0.00047,6.6874]
[1778115928614,27.65,81008.49,87.0,-0.78073,0.00047,6.72706]
[1778115929621,27.65,81010.97,87.0,-0.77956,0.00047,6.74785]
[1778115930628,27.65,81012.94,87.0,-0.77863,0.00047,6.76432]
[1778115931880,27.65,81012.94,87.0,-0.77863,0.00047,6.76432]
[1778115931970,27.65,81012.94,87.0,-0.77863,0.00047,6.76432]
[1778115932071,27.65,81013.82,87.0,-0.77849,0.00047,6.75867]
[1778115932469,27.65,81013.82,87.0,-0.77849,0.00047,6.75867]
[1778115933027,27.65,81013.82,87.0,-0.77849,0.00047,6.75867]
[1778115933060,27.65,81012.18,87.0,-0.77926,0.00047,6.74502]
[1778115933469,27.65,81012.18,87.0,-0.77926,0.00047,6.74502]
[1778115934172,27.65,81009.29,87.0,-0.78062,0.00047,6.72093]
[1778115934656,27.65,81007.1,87.0,-0.78165,0.00047,6.70267]
[1778115935474,27.65,81007.1,87.0,-0.78165,0.00047,6.70267]
[1778115936421,27.65,81007.48,87.0,-0.78146,0.00047,6.70594]
[1778115936974,27.65,81007.48,87.0,-0.78146,0.00047,6.70594]
[1778115937075,27.65,81008.75,87.0,-0.78086,0.00047,6.71665]
[1778115937677,27.65,81005.69,87.0,-0.78229,0.00047,6.6911]
[1778115940982,27.66,81005.4,87.0,-0.78242,0.00047,6.68888]
[1778115941049,27.66,81004.7,87.0,-0.78274,0.00047,6.68311]
[1778115941481,27.66,81004.7,87.0,-0.78274,0.00047,6.68311]
[1778115944726,27.66,81002.68,87.0,-0.78366,0.00047,6.66661]
[1778115945733,27.66,80998.29,87.0,-0.78569,0.00046,6.6298]
[1778115946740,27.66,80997.02,87.0,-0.78627,0.00046,6.61927]
[1778115947523,27.66,80997.02,87.0,-0.78627,0.00046,6.61927]
[1778115947747,27.66,80997.03,87.0,-0.78626,0.00046,6.61954]
[1778115948754,27.66,80995.71,87.0,-0.78686,0.00046,6.60859]
[1778115950768,27.67,80994.15,87.0,-0.78755,0.00046,6.59583]
[1778115955803,27.67,80993.98,87.0,-0.78757,0.00046,6.59549]
[1778115957899,27.68,80993.49,87.0,-0.78777,0.00046,6.59179]
[1778115959194,27.68,80993.49,87.0,-0.78777,0.00046,6.59179]
[1778115959295,27.68,80992.07,87.0,-0.78841,0.00046,6.58001]
[1778115959831,27.68,80990.46,87.0,-0.78914,0.00046,6.56663]
[1778115961195,27.68,80991.43,87.0,-0.78868,0.00046,6.57509]
[1778115964866,27.69,80990.77,87.0,-0.78893,0.00046,6.57049]
[1778115965877,27.69,80988.38,87.0,-0.79001,0.00046,6.5505]
[1778115966884,27.69,80982.75,87.0,-0.79257,0.00045,6.50284]
[1778115967891,27.69,80985.95,87.0,-0.79111,0.00046,6.53023]
[1778115969905,27.69,80987.11,87.0,-0.79056,0.00046,6.5404]
[1778115971919,27.7,80985.19,87.0,-0.79142,0.00046,6.52441]
[1778115973329,27.7,80980.52,87.0,-0.79353,0.00045,6.48487]
[1778115973611,27.7,80980.52,87.0,-0.79353,0.00045,6.48487]
[1778115973768,27.7,80980.52,87.0,-0.79353,0.00045,6.48487]
[1778115974064,27.7,80980.52,87.0,-0.79353,0.00045,6.48487]
[1778115974304,27.7,80949.0,87.0,-0.80754,0.00043,6.21392]
[1778115974971,27.7,80945.78,87.0,-0.80893,0.00043,6.18608]
[1778115976097,27.7,80945.78,87.0,-0.80893,0.00043,6.18608]
[1778115976124,27.7,80942.36,87.0,-0.81041,0.00043,6.15635]
[1778115977157,27.7,80946.3,87.0,-0.80871,0.00043,6.1905]
[1778115977436,27.7,80946.3,87.0,-0.80871,0.00043,6.1905]
[1778115977992,27.7,80942.88,87.0,-0.81018,0.00043,6.16095]
[1778115980012,27.7,80940.19,87.0,-0.81133,0.00043,6.13771]
[1778115981014,27.7,80937.56,87.0,-0.81246,0.00043,6.11485]
[1778115982021,27.7,80935.87,87.0,-0.81319,0.00043,6.09995]
[1778115985042,27.7,80934.81,87.0,-0.81363,0.00043,6.09102]
[1778115985853,27.7,80934.81,87.0,-0.81363,0.00043,6.09102]
[1778115987341,27.7,80939.49,87.0,-0.81161,0.00043,6.13215]
[1778115988063,27.7,80941.26,87.0,-0.81084,0.00043,6.14769]
[1778115990077,27.7,80938.03,87.0,-0.8122,0.00043,6.12008]
[1778115992091,27.71,80936.2,87.0,-0.81325,0.00043,6.09144]
[1778115993102,27.71,80940.47,87.0,-0.81141,0.00043,6.12886]
[1778115994109,27.71,80945.75,87.0,-0.80912,0.00043,6.17491]
[1778115995299,27.71,80947.33,87.0,-0.80842,0.00043,6.18879]
[1778115996169,27.71,80942.7,87.0,-0.81042,0.00043,6.14882]
[1778115997130,27.71,80927.79,87.0,-0.81677,0.00042,6.01925]
[1778115998137,27.71,80924.23,87.0,-0.81826,0.00042,5.98832]
[1778116001158,27.72,80921.78,87.0,-0.81926,0.00042,5.96747]
[1778116002165,27.72,80920.44,87.0,-0.81981,0.00042,5.95597]
[1778116004179,27.72,80913.74,87.0,-0.82259,0.00041,5.89758]
[1778116004393,27.72,80913.74,87.0,-0.82259,0.00041,5.89758]
[1778116006197,27.72,80909.88,87.0,-0.82417,0.00041,5.86392]
[1778116007204,27.72,80911.05,87.0,-0.82369,0.00041,5.87428]
[1778116008211,27.72,80913.64,87.0,-0.82261,0.00041,5.89705]
[1778116013250,27.72,80912.04,87.0,-0.82326,0.00041,5.88336]
[1778116015261,27.72,80914.45,87.0,-0.82225,0.00041,5.90462]
[1778116016268,27.72,80912.34,87.0,-0.82312,0.00041,5.88621]
[1778116018282,27.72,80906.48,87.0,-0.82552,0.00041,5.83504]
[1778116019289,27.72,80902.77,87.0,-0.82703,0.00041,5.80266]
[1778116020027,27.72,80902.77,87.0,-0.82703,0.00041,5.80266]
[1778116020145,27.72,80902.77,87.0,-0.82703,0.00041,5.80266]
[1778116020304,27.73,80893.51,87.0,-0.83077,0.0004,5.72158]
[1778116020421,27.73,80893.51,87.0,-0.83077,0.0004,5.72158]
[1778116020730,27.73,80893.51,87.0,-0.83077,0.0004,5.72158]
[1778116021238,27.73,80893.51,87.0,-0.83077,0.0004,5.72158]
[1778116021311,27.73,80887.21,87.0,-0.83327,0.0004,5.66653]
[1778116022318,27.73,80884.17,87.0,-0.83447,0.0004,5.63989]
[1778116023325,27.73,80880.19,87.0,-0.83604,0.00039,5.60501]
[1778116024563,27.73,80880.78,87.0,-0.8358,0.00039,5.61035]
[1778116025339,27.73,80879.09,87.0,-0.83645,0.00039,5.59564]
[1778116028360,27.73,80880.5,87.0,-0.83588,0.00039,5.60852]
[1778116029367,27.73,80883.17,87.0,-0.83482,0.0004,5.63215]
[1778116030685,27.73,80883.32,87.0,-0.83475,0.0004,5.63361]
[1778116031113,27.73,80883.32,87.0,-0.83475,0.0004,5.63361]
[1778116031383,27.73,80868.08,87.0,-0.8407,0.00039,5.49975]
[1778116031873,27.73,80868.08,87.0,-0.8407,0.00039,5.49975]
[1778116031979,27.73,80868.08,87.0,-0.8407,0.00039,5.49975]
[1778116032389,27.73,80864.28,87.0,-0.84217,0.00038,5.46619]
[1778116033402,27.73,80862.95,87.0,-0.84266,0.00038,5.4548]
[1778116034409,27.74,80885.55,87.0,-0.83384,0.0004,5.6538]
[1778116034488,27.74,80885.55,87.0,-0.83384,0.0004,5.6538]
[1778116034752,27.74,80885.55,87.0,-0.83384,0.0004,5.6538]
[1778116035295,27.74,80885.55,87.0,-0.83384,0.0004,5.6538]
[1778116035416,27.74,80905.87,87.0,-0.82563,0.00041,5.83272]
[1778116035584,27.74,80905.87,87.0,-0.82563,0.00041,5.83272]
[1778116036423,27.74,80912.45,87.0,-0.8229,0.00041,5.89092]
[1778116037430,27.75,80914.8,87.0,-0.82191,0.00041,5.91184]
[1778116038437,27.75,80912.37,87.0,-0.8229,0.00041,5.89089]
[1778116040147,27.75,80911.09,87.0,-0.82342,0.00041,5.87979]
[1778116040454,27.75,80908.74,87.0,-0.82439,0.00041,5.85923]
[1778116042007,27.75,80913.82,87.0,-0.82229,0.00041,5.90384]
[1778116042806,27.75,80919.11,87.0,-0.82008,0.00042,5.95033]
[1778116044222,27.75,80922.88,87.0,-0.81849,0.00042,5.98344]
[1778116044597,27.75,80922.88,87.0,-0.81849,0.00042,5.98344]
[1778116044633,27.75,80929.48,87.0,-0.81571,0.00042,6.0411]
[1778116045489,27.75,80931.79,87.0,-0.81473,0.00042,6.0612]
[1778116048510,27.76,80930.09,87.0,-0.81541,0.00042,6.04723]
[1778116049456,27.76,80930.09,87.0,-0.81541,0.00042,6.04723]
[1778116051381,27.76,80930.37,87.0,-0.81527,0.00042,6.05006]
[1778116050975,27.76,80938.51,87.0,-0.81179,0.00043,6.12108]
[1778116051531,27.76,80952.35,87.0,-0.80609,0.00044,6.22753]
[1778116053218,27.76,80958.92,87.0,-0.80318,0.00044,6.28462]
[1778116054168,27.77,80968.7,87.0,-0.79884,0.00045,6.3687]
[1778116056246,27.77,80968.77,87.0,-0.7988,0.00045,6.3693]
[1778116056346,27.77,80966.66,87.0,-0.79974,0.00045,6.35129]
[1778116056608,27.77,80966.66,87.0,-0.79974,0.00045,6.35129]
[1778116056689,27.76,80963.33,87.0,-0.80123,0.00044,6.32256]
[1778116057591,27.77,80974.41,87.0,-0.79628,0.00045,6.41749]
[1778116058598,27.77,80979.38,87.0,-0.79403,0.00045,6.45985]
[1778116059606,27.77,80983.76,87.0,-0.79204,0.00046,6.49703]
[1778116063265,27.77,80984.42,87.0,-0.79175,0.00046,6.50254]
[1778116063369,27.76,80977.75,87.0,-0.79478,0.00045,6.44567]
[1778116063635,27.76,80972.47,87.0,-0.79716,0.00045,6.40068]
[1778116065274,27.76,80973.32,87.0,-0.79679,0.00045,6.40764]
[1778116066453,27.76,80970.47,87.0,-0.79808,0.00045,6.38318]
[1778116066890,27.76,80973.19,87.0,-0.79686,0.00045,6.40631]
[1778116067663,27.76,80983.58,87.0,-0.79216,0.00046,6.49476]
[1778116070242,27.76,80983.58,87.0,-0.79216,0.00046,6.49476]
[1778116070251,27.76,80985.17,87.0,-0.79144,0.00046,6.50817]
[1778116071145,27.76,80985.17,87.0,-0.79144,0.00046,6.50817]
[1778116071244,27.76,80987.43,87.0,-0.79042,0.00046,6.52706]
[1778116072193,27.76,80987.43,87.0,-0.79042,0.00046,6.52706]
[1778116072376,27.76,80993.54,87.0,-0.78762,0.00046,6.57856]
[1778116072671,27.76,80993.54,87.0,-0.78762,0.00046,6.57856]
[1778116073370,27.76,81006.41,87.0,-0.78164,0.00047,6.68652]
[1778116074288,27.76,81006.41,87.0,-0.78164,0.00047,6.68652]
[1778116074420,27.76,81011.26,87.0,-0.77937,0.00047,6.72685]
[1778116074713,27.76,81015.7,87.0,-0.77728,0.00047,6.76357]
[1778116076084,27.76,81025.53,87.0,-0.77259,0.00048,6.84464]
[1778116076728,27.76,81028.52,87.0,-0.77116,0.00048,6.86907]
[1778116077943,27.76,81028.52,87.0,-0.77116,0.00048,6.86907]
[1778116077951,27.76,81028.52,87.0,-0.77116,0.00048,6.86907]
[1778116078122,27.76,81031.14,87.0,-0.7699,0.00048,6.8904]
[1778116079035,27.76,81031.14,87.0,-0.7699,0.00048,6.8904]
[1778116079040,27.76,81030.62,87.0,-0.77016,0.00048,6.88603]
[1778116079750,27.75,81031.06,87.0,-0.76997,0.00048,6.88935]
[1778116080757,27.75,81034.46,87.0,-0.76833,0.00048,6.91696]
[1778116081766,27.75,81033.9,87.0,-0.76861,0.00048,6.91225]
[1778116083411,27.75,81033.9,87.0,-0.76861,0.00048,6.91225]
[1778116083448,27.75,81033.92,87.0,-0.76861,0.00048,6.91229]
[1778116083691,27.75,81033.92,87.0,-0.76861,0.00048,6.91229]
[1778116083805,27.75,81031.74,87.0,-0.76967,0.00048,6.89436]
[1778116084791,27.75,81032.35,87.0,-0.76939,0.00048,6.89906]
[1778116085798,27.75,81029.41,87.0,-0.77082,0.00048,6.87491]
[1778116087672,27.75,81029.26,87.0,-0.7709,0.00048,6.87358]
[1778116087812,27.75,81029.92,87.0,-0.77058,0.00048,6.87888]
[1778116088819,27.74,81028.93,87.0,-0.77107,0.00048,6.87067]
[1778116089826,27.74,81030.23,87.0,-0.77045,0.00048,6.88122]
[1778116093105,27.74,81030.65,87.0,-0.77026,0.00048,6.88444]
[1778116093264,27.74,81033.92,87.0,-0.76869,0.00048,6.91087]
[1778116094299,27.74,81033.92,87.0,-0.76869,0.00048,6.91087]
[1778116094358,27.74,81033.92,87.0,-0.76869,0.00048,6.91087]
[1778116094446,27.74,81022.69,87.0,-0.77411,0.00048,6.81854]
[1778116094862,27.74,81013.91,87.0,-0.77831,0.00047,6.74554]
[1778116095868,27.73,81009.74,87.0,-0.78029,0.00047,6.71056]
[1778116097882,27.73,81012.72,87.0,-0.77892,0.00047,6.73482]
[1778116098889,27.73,81018.86,87.0,-0.77602,0.00048,6.78547]
[1778116100825,27.73,81018.26,87.0,-0.77633,0.00048,6.78019]
[1778116100904,27.72,81020.27,87.0,-0.77539,0.00048,6.7965]
[1778116102047,27.72,81020.27,87.0,-0.77539,0.00048,6.7965]
[1778116102141,27.72,81021.03,87.0,-0.77504,0.00048,6.80246]
[1778116103049,27.72,81021.03,87.0,-0.77504,0.00048,6.80246]
[1778116103080,27.72,81021.03,87.0,-0.77504,0.00048,6.80246]
[1778116103180,27.72,81021.03,87.0,-0.77504,0.00048,6.80246]
[1778116103254,27.72,81018.87,87.0,-0.77609,0.00048,6.78426]
[1778116104185,27.72,81018.87,87.0,-0.77609,0.00048,6.78426]
[1778116104274,27.72,81006.47,87.0,-0.78197,0.00047,6.6808]
[1778116104931,27.72,81017.07,87.0,-0.77698,0.00047,6.76883]
[1778116105938,27.71,81018.73,87.0,-0.77621,0.00048,6.78227]
[1778116107374,27.71,81018.73,87.0,-0.77621,0.00048,6.78227]
[1778116107434,27.71,81018.73,87.0,-0.77621,0.00048,6.78227]
[1778116107440,27.71,81019.01,87.0,-0.77609,0.00048,6.78427]
[1778116108390,27.71,81019.01,87.0,-0.77609,0.00048,6.78427]
[1778116108426,27.71,81020.2,87.0,-0.77554,0.00048,6.7938]
[1778116109377,27.71,81020.2,87.0,-0.77554,0.00048,6.7938]
[1778116109392,27.71,81020.76,87.0,-0.77529,0.00048,6.79826]
[1778116109966,27.71,81022.06,87.0,-0.77468,0.00048,6.80883]
[1778116110689,27.71,81022.06,87.0,-0.77468,0.00048,6.80883]
[1778116110973,27.71,81020.67,87.0,-0.77535,0.00048,6.79716]
[1778116111983,27.7,81017.64,87.0,-0.77709,0.00048,6.75869]
[1778116112987,27.7,81015.32,87.0,-0.7782,0.00047,6.73929]
[1778116113994,27.7,81016.52,87.0,-0.77764,0.00047,6.74915]
[1778116115001,27.7,81016.84,87.0,-0.77749,0.00047,6.75169]
[1778116116008,27.7,81017.69,87.0,-0.7771,0.00048,6.75862]
[1778116116668,27.7,81017.69,87.0,-0.7771,0.00048,6.75862]
[1778116116697,27.7,81017.69,87.0,-0.7771,0.00048,6.75862]
[1778116117015,27.7,81022.2,87.0,-0.77495,0.00048,6.79582]
[1778116118022,27.7,81025.5,87.0,-0.77338,0.00048,6.82288]
[1778116119029,27.7,81026.15,87.0,-0.77308,0.00048,6.82804]
[1778116119904,27.7,81026.15,87.0,-0.77308,0.00048,6.82804]
[1778116120036,27.69,81025.28,87.0,-0.77351,0.00048,6.82066]
[1778116121044,27.69,81026.76,87.0,-0.77281,0.00048,6.83266]
[1778116123057,27.69,81025.63,87.0,-0.77338,0.00048,6.82293]
[1778116124064,27.69,81026.39,87.0,-0.77303,0.00048,6.82899]
[1778116125071,27.69,81027.44,87.0,-0.77254,0.00048,6.83743]
[1778116126078,27.69,81028.3,87.0,-0.77213,0.00048,6.84429]
[1778116128092,27.68,81028.8,87.0,-0.77192,0.00048,6.84796]
[1778116129099,27.68,81028.17,87.0,-0.77224,0.00048,6.84255]
[1778116130106,27.68,81031.77,87.0,-0.77051,0.00048,6.87189]
[1778116130543,27.68,81031.77,87.0,-0.77051,0.00048,6.87189]
[1778116130687,27.68,81031.77,87.0,-0.77051,0.00048,6.87189]
[1778116130794,27.68,81031.77,87.0,-0.77051,0.00048,6.87189]
[1778116130796,27.68,81031.77,87.0,-0.77051,0.00048,6.87189]
[1778116131113,27.68,81028.37,87.0,-0.77217,0.00048,6.84371]
[1778116132120,27.68,81023.02,87.0,-0.77475,0.00048,6.79936]
[1778116133127,27.67,81023.91,87.0,-0.77434,0.00048,6.80653]
[1778116136148,27.67,81021.76,87.0,-0.7754,0.00048,6.78819]
[1778116137155,27.67,81020.95,87.0,-0.7758,0.00048,6.78114]
[1778116140176,27.66,81022.45,87.0,-0.77515,0.00048,6.79256]
[1778116141183,27.66,81021.72,87.0,-0.77552,0.00048,6.78617]
[1778116142190,27.66,81020.74,87.0,-0.776,0.00048,6.77771]
[1778116143197,27.65,81018.8,87.0,-0.77695,0.00048,6.76128]
[1778116144204,27.65,81015.33,87.0,-0.77861,0.00047,6.7321]
[1778116145211,27.65,81014.54,87.0,-0.77901,0.00047,6.72524]
[1778116146218,27.65,81015.7,87.0,-0.77847,0.00047,6.73463]
[1778116147225,27.65,81016.1,87.0,-0.7783,0.00047,6.73768]
[1778116148233,27.64,81015.85,87.0,-0.77843,0.00047,6.73531]
[1778116149240,27.64,81014.29,87.0,-0.77919,0.00047,6.72202]
[1778116150247,27.64,81014.63,87.0,-0.77904,0.00047,6.72459]
[1778116151254,27.64,81015.6,87.0,-0.7786,0.00047,6.7324]
[1778116152261,27.64,81015.27,87.0,-0.77877,0.00047,6.72937]
[1778116153268,27.63,81013.76,87.0,-0.7795,0.00047,6.7165]
[1778116154429,27.63,81014.62,87.0,-0.77911,0.00047,6.72341]
[1778116155282,27.63,81014.41,87.0,-0.77923,0.00047,6.72139]
[1778116156289,27.63,81013.01,87.0,-0.7799,0.00047,6.70943]
[1778116158303,27.63,81013.98,87.0,-0.77946,0.00047,6.71722]
[1778116159310,27.62,81014.01,87.0,-0.77946,0.00047,6.71721]
[1778116160317,27.62,81014.25,87.0,-0.77936,0.00047,6.71895]
[1778116161324,27.62,81015.65,87.0,-0.77872,0.00047,6.73037]
[1778116162331,27.62,81015.91,87.0,-0.77861,0.00047,6.73226]
[1778116164345,27.62,81017.37,87.0,-0.77795,0.00048,6.74388]
[1778116164577,27.62,81017.37,87.0,-0.77795,0.00048,6.74388]
[1778116165352,27.61,81017.46,87.0,-0.77792,0.00048,6.74433]
[1778116169382,27.61,81018.4,87.0,-0.77754,0.00048,6.75101]
[1778116169763,27.61,81018.4,87.0,-0.77754,0.00048,6.75101]
[1778116169786,27.61,81018.4,87.0,-0.77754,0.00048,6.75101]
[1778116169791,27.61,81018.4,87.0,-0.77754,0.00048,6.75101]
[1778116170389,27.6,81023.49,87.0,-0.77512,0.00048,6.79302]
[1778116171597,27.6,81023.49,87.0,-0.77512,0.00048,6.79302]
[1778116171396,27.6,81034.04,87.0,-0.77032,0.00049,6.86695]
[1778116172403,27.6,81047.48,87.0,-0.76375,0.00049,6.97659]
[1778116172633,27.6,81047.48,87.0,-0.76375,0.00049,6.97659]
[1778116173410,27.6,81049.18,87.0,-0.76292,0.00049,6.99016]
[1778116173586,27.6,81049.18,87.0,-0.76292,0.00049,6.99016]
[1778116174417,27.6,81041.22,87.0,-0.76685,0.00049,6.92525]
[1778116175424,27.6,81037.21,87.0,-0.76882,0.00049,6.89232]
[1778116176431,27.6,81035.32,87.0,-0.76974,0.00049,6.87671]
[1778116177438,27.6,81037.91,87.0,-0.76849,0.00049,6.89786]
[1778116178445,27.6,81038.93,87.0,-0.76799,0.00049,6.9061]
[1778116179452,27.59,81044.29,87.0,-0.76538,0.00049,6.94972]
[1778116180459,27.59,81047.84,87.0,-0.76364,0.00049,6.9784]
[1778116181466,27.59,81050.0,87.0,-0.76258,0.00049,6.9957]
[1778116182328,27.59,81050.0,87.0,-0.76258,0.00049,6.9957]
[1778116182473,27.59,81052.1,87.0,-0.76155,0.0005,7.01247]
[1778116183480,27.59,81055.35,87.0,-0.75995,0.0005,7.03843]
[1778116185494,27.58,81061.06,87.0,-0.75713,0.0005,7.08373]
[1778116186501,27.58,81060.32,87.0,-0.75752,0.0005,7.07751]
[1778116187716,27.58,81060.21,87.0,-0.7576,0.0005,7.07634]
[1778116188515,27.58,81053.13,87.0,-0.76114,0.0005,7.01915]
[1778116188656,27.58,81053.13,87.0,-0.76114,0.0005,7.01915]
[1778116189522,27.58,81058.2,87.0,-0.75863,0.0005,7.05972]
[1778116191536,27.57,81057.11,87.0,-0.75921,0.0005,7.05042]
[1778116193550,27.57,81055.91,87.0,-0.75984,0.0005,7.04024]
[1778116195638,27.56,81055.82,87.0,-0.75992,0.0005,7.03901]
[1778116196571,27.56,81053.61,87.0,-0.76103,0.0005,7.02094]
[1778116199803,27.56,81053.41,87.0,-0.76118,0.0005,7.01862]
[1778116200599,27.55,81056.46,87.0,-0.75967,0.0005,7.04298]
[1778116201398,27.55,81056.46,87.0,-0.75967,0.0005,7.04298]
[1778116202084,27.55,81055.84,87.0,-0.76,0.0005,7.03776]
[1778116202613,27.55,81060.14,87.0,-0.75786,0.0005,7.07207]
[1778116204627,27.55,81061.26,87.0,-0.75734,0.0005,7.08053]
[1778116207648,27.54,81062.41,87.0,-0.75679,0.0005,7.0892]
[1778116208962,27.54,81062.41,87.0,-0.75679,0.0005,7.0892]
[1778116209041,27.54,81062.41,87.0,-0.75679,0.0005,7.0892]
[1778116209546,27.54,81062.41,87.0,-0.75679,0.0005,7.0892]
[1778116209523,27.54,81063.09,87.0,-0.75647,0.0005,7.09437]
[1778116210559,27.54,81063.09,87.0,-0.75647,0.0005,7.09437]
[1778116210583,27.54,81076.18,87.0,-0.74984,0.00051,7.1982]
[1778116211010,27.54,81080.43,87.0,-0.74768,0.00051,7.23144]
[1778116211676,27.54,81081.36,87.0,-0.7472,0.00051,7.23871]
[1778116212804,27.54,81083.26,87.0,-0.74625,0.00051,7.25325]
[1778116214023,27.54,81083.26,87.0,-0.74625,0.00051,7.25325]
[1778116214125,27.54,81085.37,87.0,-0.74517,0.00051,7.26952]
[1778116215570,27.53,81090.72,87.0,-0.74242,0.00052,7.3108]
[1778116215833,27.53,81090.72,87.0,-0.74242,0.00052,7.3108]
[1778116216464,27.53,81090.72,87.0,-0.74242,0.00052,7.3108]
[1778116216487,27.53,81097.62,87.0,-0.73885,0.00052,7.36359]
[1778116217303,27.53,81106.42,87.0,-0.73426,0.00053,7.43031]
[1778116218088,27.53,81106.42,87.0,-0.73426,0.00053,7.43031]
[1778116218460,27.53,81111.94,87.0,-0.73136,0.00053,7.4716]
[1778116218694,27.53,81111.94,87.0,-0.73136,0.00053,7.4716]
[1778116218875,27.53,81119.32,87.0,-0.72745,0.00053,7.52638]
[1778116220999,27.53,81119.25,87.0,-0.72749,0.00053,7.52586]
[1778116221054,27.52,81119.98,87.0,-0.72712,0.00053,7.53092]
[1778116221814,27.52,81121.24,87.0,-0.72646,0.00053,7.54004]
[1778116222670,27.52,81121.24,87.0,-0.72646,0.00053,7.54004]
[1778116222801,27.52,81124.42,87.0,-0.72476,0.00054,7.56343]
[1778116223999,27.52,81124.42,87.0,-0.72476,0.00054,7.56343]
[1778116224290,27.52,81124.42,87.0,-0.72476,0.00054,7.56343]
[1778116224363,27.52,81115.78,87.0,-0.7294,0.00053,7.4992]
[1778116225055,27.52,81115.78,87.0,-0.7294,0.00053,7.4992]
[1778116225112,27.52,81114.41,87.0,-0.73014,0.00053,7.48884]
[1778116225959,27.52,81114.41,87.0,-0.73014,0.00053,7.48884]
[1778116226572,27.52,81114.41,87.0,-0.73014,0.00053,7.48884]
[1778116226552,27.52,81109.61,87.0,-0.73269,0.00053,7.45276]
[1778116226782,27.51,81106.28,87.0,-0.73445,0.00053,7.42756]
[1778116227789,27.51,81108.68,87.0,-0.73318,0.00053,7.44566]
[1778116229711,27.51,81107.94,87.0,-0.73358,0.00053,7.44001]
[1778116229803,27.51,81110.11,87.0,-0.73245,0.00053,7.45615]
[1778116231306,27.51,81110.11,87.0,-0.73245,0.00053,7.45615]
[1778116231407,27.51,81116.85,87.0,-0.72913,0.00053,7.49381]
[1778116231658,27.51,81116.85,87.0,-0.72913,0.00053,7.49381]
[1778116232010,27.51,81116.85,87.0,-0.72913,0.00053,7.49381]
[1778116232496,27.51,81116.85,87.0,-0.72913,0.00053,7.49381]
[1778116232594,27.51,81115.92,87.0,-0.72964,0.00053,7.48673]
[1778116232824,27.51,81121.15,87.0,-0.72686,0.00053,7.52538]
[1778116234289,27.51,81121.15,87.0,-0.72686,0.00053,7.52538]
[1778116234300,27.51,81120.33,87.0,-0.72731,0.00053,7.51915]
[1778116234667,27.51,81120.33,87.0,-0.72731,0.00053,7.51915]
[1778116235025,27.51,81120.33,87.0,-0.72731,0.00053,7.51915]
[1778116235630,27.51,81120.33,87.0,-0.72731,0.00053,7.51915]
[1778116235845,27.5,81124.28,87.0,-0.72523,0.00054,7.54794]
[1778116237112,27.5,81124.28,87.0,-0.72523,0.00054,7.54794]
[1778116237213,27.5,81126.73,87.0,-0.72393,0.00054,7.56572]
[1778116238555,27.5,81122.45,87.0,-0.72624,0.00054,7.53407]
[1778116238866,27.5,81121.13,87.0,-0.72695,0.00053,7.52414]
[1778116240451,27.5,81121.13,87.0,-0.72695,0.00053,7.52414]
[1778116240552,27.5,81120.57,87.0,-0.72727,0.00053,7.51983]
[1778116240880,27.49,81122.22,87.0,-0.7264,0.00053,7.53185]
[1778116242423,27.49,81127.92,87.0,-0.72335,0.00054,7.57354]
[1778116243175,27.49,81127.92,87.0,-0.72335,0.00054,7.57354]
[1778116243179,27.49,81127.92,87.0,-0.72335,0.00054,7.57354]
[1778116243280,27.49,81134.46,87.0,-0.71983,0.00054,7.62094]
[1778116244403,27.49,81139.11,87.0,-0.71732,0.00054,7.65425]
[1778116247486,27.49,81139.08,87.0,-0.71736,0.00054,7.65372]
[1778116247602,27.48,81142.59,87.0,-0.71547,0.00055,7.67865]
[1778116247929,27.48,81152.07,87.0,-0.71028,0.00055,7.74551]
[1778116249520,27.48,81152.07,87.0,-0.71028,0.00055,7.74551]
[1778116249582,27.48,81154.38,87.0,-0.70902,0.00055,7.76152]
[1778116250160,27.48,81154.38,87.0,-0.70902,0.00055,7.76152]
[1778116250650,27.48,81155.31,87.0,-0.70851,0.00055,7.76785]
[1778116251169,27.48,81155.31,87.0,-0.70851,0.00055,7.76785]
[1778116251233,27.48,81153.82,87.0,-0.70935,0.00055,7.75734]
[1778116251958,27.48,81151.66,87.0,-0.71053,0.00055,7.74225]
[1778116252964,27.48,81150.66,87.0,-0.71109,0.00055,7.73511]
[1778116254147,27.48,81150.66,87.0,-0.71109,0.00055,7.73511]
[1778116254612,27.48,81150.66,87.0,-0.71109,0.00055,7.73511]
[1778116255479,27.47,81150.88,87.0,-0.71099,0.00055,7.73643]
[1778116255524,27.47,81147.94,87.0,-0.71261,0.00055,7.71563]
[1778116256428,27.47,81147.94,87.0,-0.71261,0.00055,7.71563]
[1778116256438,27.47,81147.94,87.0,-0.71261,0.00055,7.71563]
[1778116256496,27.47,81145.27,87.0,-0.71409,0.00055,7.69662]
[1778116257285,27.47,81145.27,87.0,-0.71409,0.00055,7.69662]
[1778116257386,27.47,81141.71,87.0,-0.71604,0.00055,7.67117]
[1778116257836,27.47,81141.71,87.0,-0.71604,0.00055,7.67117]
[1778116258017,27.47,81141.71,87.0,-0.71604,0.00055,7.67117]
[1778116258027,27.47,81141.71,87.0,-0.71604,0.00055,7.67117]
[1778116258118,27.47,81134.66,87.0,-0.71988,0.00054,7.62041]
[1778116259006,27.47,81137.96,87.0,-0.7181,0.00054,7.64408]
[1778116261657,27.47,81137.56,87.0,-0.71832,0.00054,7.64106]
[1778116261021,27.47,81138.56,87.0,-0.71779,0.00054,7.6481]
[1778116262028,27.46,81130.05,87.0,-0.72241,0.00054,7.58629]
[1778116262735,27.46,81130.05,87.0,-0.72241,0.00054,7.58629]
[1778116263430,27.46,81128.22,87.0,-0.72341,0.00054,7.57278]
[1778116264042,27.46,81124.51,87.0,-0.72542,0.00054,7.54539]
[1778116265049,27.46,81126.32,87.0,-0.72445,0.00054,7.55857]
[1778116266057,27.46,81122.53,87.0,-0.7265,0.00054,7.53045]
[1778116267329,27.46,81120.1,87.0,-0.72781,0.00053,7.51228]
[1778116268508,27.45,81118.71,87.0,-0.72857,0.00053,7.5018]
[1778116269540,27.45,81118.71,87.0,-0.72857,0.00053,7.5018]
[1778116269577,27.45,81118.71,87.0,-0.72857,0.00053,7.5018]
[1778116269611,27.45,81115.15,87.0,-0.73047,0.00053,7.47508]
[1778116270204,27.45,81109.44,87.0,-0.73351,0.00053,7.43204]
[1778116271592,27.45,81100.26,87.0,-0.73836,0.00052,7.36202]
[1778116272111,27.45,81096.68,87.0,-0.74024,0.00052,7.33441]
[1778116273118,27.45,81098.55,87.0,-0.73927,0.00052,7.34868]
[1778116274125,27.45,81094.59,87.0,-0.74134,0.00052,7.31808]
[1778116275132,27.44,81087.64,87.0,-0.74497,0.00052,7.26392]
[1778116277371,27.44,81087.26,87.0,-0.74518,0.00052,7.26079]
[1778116277476,27.44,81087.26,87.0,-0.74518,0.00052,7.26079]
[1778116277526,27.44,81082.81,87.0,-0.74748,0.00051,7.22581]
[1778116278471,27.44,81082.81,87.0,-0.74748,0.00051,7.22581]
[1778116278572,27.44,81080.35,87.0,-0.74875,0.00051,7.20634]
[1778116279160,27.44,81083.69,87.0,-0.74704,0.00052,7.23247]
[1778116280167,27.44,81091.82,87.0,-0.74285,0.00052,7.29574]
[1778116281174,27.44,81090.79,87.0,-0.74339,0.00052,7.28755]
[1778116282181,27.44,81091.89,87.0,-0.74284,0.00052,7.2959]
[1778116283188,27.43,81093.09,87.0,-0.74223,0.00052,7.30501]
[1778116285202,27.43,81091.98,87.0,-0.74283,0.00052,7.29599]
[1778116286209,27.43,81090.83,87.0,-0.74344,0.00052,7.28687]
[1778116288223,27.43,81091.98,87.0,-0.74287,0.00052,7.29543]
[1778116291036,27.42,81092.37,87.0,-0.74269,0.00052,7.29806]
[1778116291659,27.42,81092.37,87.0,-0.74269,0.00052,7.29806]
[1778116291244,27.42,81098.24,87.0,-0.7399,0.00052,7.33048]
[1778116292251,27.42,81105.25,87.0,-0.73623,0.00053,7.38398]
[1778116293438,27.42,81105.25,87.0,-0.73623,0.00053,7.38398]
[1778116293527,27.42,81107.74,87.0,-0.73493,0.00053,7.40269]
[1778116294265,27.41,81102.99,87.0,-0.73746,0.00053,7.36622]
[1778116295272,27.41,81098.44,87.0,-0.73986,0.00052,7.33104]
[1778116296279,27.41,81096.92,87.0,-0.74068,0.00052,7.31909]
[1778116297286,27.41,81097.75,87.0,-0.74026,0.00052,7.32528]
[1778116298293,27.41,81098.62,87.0,-0.73982,0.00052,7.33177]
[1778116302321,27.4,81097.23,87.0,-0.7406,0.00052,7.32018]
[1778116304589,27.4,81097.24,87.0,-0.74061,0.00052,7.32006]
[1778116304666,27.4,81097.24,87.0,-0.74061,0.00052,7.32006]
[1778116304613,27.39,81099.14,87.0,-0.73963,0.00052,7.3345]
[1778116305338,27.39,81099.14,87.0,-0.73963,0.00052,7.3345]
[1778116305407,27.39,81099.14,87.0,-0.73963,0.00052,7.3345]
[1778116305508,27.39,81104.05,87.0,-0.73706,0.00053,7.37207]
[1778116306070,27.39,81104.05,87.0,-0.73706,0.00053,7.37207]
[1778116306349,27.39,81099.98,87.0,-0.73921,0.00052,7.34072]
[1778116307629,27.39,81093.33,87.0,-0.7427,0.00052,7.28908]
[1778116308364,27.39,81090.59,87.0,-0.74414,0.00052,7.26757]
[1778116309371,27.39,81089.51,87.0,-0.74471,0.00052,7.25898]
[1778116311385,27.38,81085.74,87.0,-0.74669,0.00052,7.22913]
[1778116312393,27.38,81082.6,87.0,-0.74832,0.00052,7.2043]
[1778116316734,27.38,81084.75,87.0,-0.74724,0.00052,7.22081]
[1778116317427,27.38,81086.51,87.0,-0.74634,0.00052,7.23451]
[1778116318434,27.38,81090.66,87.0,-0.74419,0.00052,7.26684]
[1778116319401,27.38,81090.66,87.0,-0.74419,0.00052,7.26684]
[1778116319441,27.38,81085.56,87.0,-0.74685,0.00052,7.22675]
[1778116320594,27.38,81085.56,87.0,-0.74685,0.00052,7.22675]
[1778116320695,27.37,81077.46,87.0,-0.75103,0.00051,7.16266]
[1778116321628,27.37,81077.46,87.0,-0.75103,0.00051,7.16266]
[1778116321635,27.37,81077.46,87.0,-0.75103,0.00051,7.16266]
[1778116321703,27.37,81071.14,87.0,-0.75427,0.00051,7.11208]
[1778116322462,27.37,81066.56,87.0,-0.75661,0.00051,7.07519]
[1778116323450,27.37,81066.56,87.0,-0.75661,0.00051,7.07519]
[1778116323523,27.37,81066.56,87.0,-0.75661,0.00051,7.07519]
[1778116323608,27.37,81070.0,87.0,-0.75488,0.00051,7.10255]
[1778116324653,27.37,81070.0,87.0,-0.75488,0.00051,7.10255]
[1778116324476,27.37,81082.88,87.0,-0.74828,0.00052,7.20495]
[1778116325483,27.37,81085.4,87.0,-0.74698,0.00052,7.22469]
[1778116326490,27.37,81089.02,87.0,-0.74512,0.00052,7.25295]
[1778116327497,27.37,81094.04,87.0,-0.74251,0.00052,7.29193]
[1778116328509,27.36,81092.82,87.0,-0.74316,0.00052,7.28226]
[1778116329515,27.36,81093.85,87.0,-0.74264,0.00052,7.29009]
[1778116331529,27.36,81087.57,87.0,-0.74593,0.00052,7.24069]
[1778116333035,27.36,81087.24,87.0,-0.74611,0.00052,7.23797]
[1778116333543,27.36,81080.48,87.0,-0.74961,0.00051,7.18456]
[1778116334640,27.36,81075.49,87.0,-0.75218,0.00051,7.14474]
[1778116335557,27.35,81076.76,87.0,-0.75154,0.00051,7.15472]
[1778116335774,27.35,81076.76,87.0,-0.75154,0.00051,7.15472]
[1778116336564,27.35,81076.72,87.0,-0.75157,0.00051,7.15426]
[1778116337247,27.35,81076.72,87.0,-0.75157,0.00051,7.15426]
[1778116337571,27.35,81077.7,87.0,-0.75108,0.00051,7.16191]
[1778116338578,27.35,81081.96,87.0,-0.7489,0.00052,7.19552]
[1778116340592,27.35,81084.08,87.0,-0.74783,0.00052,7.21189]
[1778116341599,27.35,81085.96,87.0,-0.74687,0.00052,7.22649]
[1778116342606,27.34,81088.09,87.0,-0.74578,0.00052,7.24301]
[1778116343705,27.34,81089.13,87.0,-0.74525,0.00052,7.25093]
[1778116344620,27.34,81083.84,87.0,-0.74801,0.00052,7.20912]
[1778116346634,27.34,81083.1,87.0,-0.74842,0.00052,7.20289]
[1778116348648,27.33,81086.35,87.0,-0.74676,0.00052,7.22813]
[1778116350006,27.33,81086.62,87.0,-0.74663,0.00052,7.23004]
[1778116350663,27.33,81079.87,87.0,-0.75013,0.00051,7.17652]
[1778116352110,27.33,81079.98,87.0,-0.75035,0.00051,7.16451]
[1778116352677,27.33,81082.65,87.0,-0.74897,0.00052,7.18564]
[1778116353684,27.33,81089.37,87.0,-0.74549,0.00052,7.23852]
[1778116356705,27.33,81093.37,87.0,-0.74342,0.00052,7.2695]
[1778116358088,27.33,81092.95,87.0,-0.74365,0.00052,7.2661]
[1778116362747,27.32,81096.55,87.0,-0.74181,0.00052,7.2935]
[1778116363299,27.32,81096.55,87.0,-0.74181,0.00052,7.2935]
[1778116363754,27.32,81099.58,87.0,-0.74023,0.00053,7.31686]
[1778116364761,27.32,81100.95,87.0,-0.73952,0.00053,7.32729]
[1778116365768,27.32,81102.07,87.0,-0.73894,0.00053,7.33576]
[1778116367280,27.32,81102.39,87.0,-0.73878,0.00053,7.33807]
[1778116367782,27.32,81109.21,87.0,-0.73517,0.00053,7.39037]
[1778116370964,27.32,81109.28,87.0,-0.73514,0.00053,7.39084]
[1778116371786,27.32,81113.67,87.0,-0.7328,0.00053,7.42417]
[1778116371787,27.32,81113.67,87.0,-0.7328,0.00053,7.42417]
[1778116372659,27.31,81123.34,87.0,-0.72763,0.00054,7.49677]
[1778116372818,27.31,81129.61,87.0,-0.72424,0.00054,7.54327]
[1778116373825,27.31,81133.69,87.0,-0.72203,0.00054,7.57313]
[1778116375259,27.31,81135.54,87.0,-0.72105,0.00054,7.58628]
[1778116376612,27.31,81134.65,87.0,-0.72156,0.00054,7.57956]
[1778116376846,27.31,81138.14,87.0,-0.71965,0.00055,7.60501]
[1778116378022,27.3,81139.27,87.0,-0.71907,0.00055,7.61279]
[1778116378860,27.3,81129.74,87.0,-0.72426,0.00054,7.54303]
[1778116380364,27.3,81129.74,87.0,-0.72426,0.00054,7.54303]
[1778116381512,27.3,81130.12,87.0,-0.72408,0.00054,7.54541]
[1778116381613,27.3,81126.55,87.0,-0.72603,0.00054,7.51881]
[1778116381881,27.3,81125.08,87.0,-0.72682,0.00054,7.50788]
[1778116382888,27.29,81123.93,87.0,-0.72745,0.00054,7.49916]
[1778116383951,27.29,81123.93,87.0,-0.72745,0.00054,7.49916]
[1778116384902,27.29,81122.18,87.0,-0.72842,0.00054,7.48581]
[1778116386903,27.29,81122.48,87.0,-0.72828,0.00054,7.48778]
[1778116387923,27.29,81128.38,87.0,-0.72511,0.00054,7.53145]
[1778116388930,27.29,81132.11,87.0,-0.72309,0.00054,7.55883]
[1778116393562,27.28,81131.64,87.0,-0.72339,0.00054,7.55484]
[1778116393663,27.28,81129.89,87.0,-0.72435,0.00054,7.54174]
[1778116393965,27.28,81127.35,87.0,-0.72574,0.00054,7.52275]
[1778116394972,27.27,81125.56,87.0,-0.72672,0.00054,7.50929]
[1778116395979,27.27,81124.27,87.0,-0.72743,0.00054,7.49953]
[1778116396986,27.27,81119.88,87.0,-0.7298,0.00054,7.46651]
[1778116398813,27.27,81118.11,87.0,-0.73076,0.00054,7.45308]
[1778116399286,27.27,81118.11,87.0,-0.73076,0.00054,7.45308]
[1778116399387,27.27,81117.31,87.0,-0.7312,0.00054,7.44696]
[1778116401016,27.27,81114.3,87.0,-0.73282,0.00053,7.424]
[1778116402023,27.27,81113.68,87.0,-0.73316,0.00053,7.41924]
[1778116403030,27.27,81115.32,87.0,-0.73228,0.00053,7.43162]
[1778116404037,27.27,81114.35,87.0,-0.73281,0.00053,7.42419]
[1778116405044,27.27,81113.06,87.0,-0.7335,0.00053,7.41433]
[1778116406459,27.27,81113.06,87.0,-0.7335,0.00053,7.41433]
[1778116406507,27.27,81113.06,87.0,-0.7335,0.00053,7.41433]
[1778116406626,27.27,81113.06,87.0,-0.7335,0.00053,7.41433]
[1778116406654,27.27,81112.87,87.0,-0.73361,0.00053,7.41284]
[1778116407822,27.26,81101.67,87.0,-0.73957,0.00053,7.32663]
[1778116407823,27.26,81101.67,87.0,-0.73957,0.00053,7.32663]
[1778116408802,27.26,81097.74,87.0,-0.74165,0.00053,7.29593]
[1778116409072,27.26,81098.79,87.0,-0.74111,0.00053,7.3039]
[1778116410079,27.26,81100.83,87.0,-0.74005,0.00053,7.31956]
[1778116411086,27.26,81102.35,87.0,-0.73952,0.00053,7.31837]
[1778116416571,27.25,81102.09,87.0,-0.73971,0.00053,7.3156]
[1778116417395,27.25,81102.16,87.0,-0.73969,0.00053,7.31595]
[1778116417496,27.25,81104.98,87.0,-0.73821,0.00053,7.33755]
[1778116418064,27.25,81104.98,87.0,-0.73821,0.00053,7.33755]
[1778116418472,27.25,81104.98,87.0,-0.73821,0.00053,7.33755]
[1778116418786,27.25,81104.98,87.0,-0.73821,0.00053,7.33755]
[1778116420149,27.24,81105.79,87.0,-0.73782,0.00053,7.34317]
[1778116421156,27.24,81104.85,87.0,-0.73834,0.00053,7.33571]
[1778116423765,27.24,81104.83,87.0,-0.73836,0.00053,7.33534]
[1778116424695,27.23,81104.83,87.0,-0.73838,0.00053,7.33514]
[1778116424768,27.23,81107.06,87.0,-0.73721,0.00053,7.35212]
[1778116425184,27.23,81109.41,87.0,-0.73597,0.00053,7.36997]
[1778116426105,27.23,81109.41,87.0,-0.73597,0.00053,7.36997]
[1778116426763,27.23,81110.83,87.0,-0.73523,0.00053,7.38063]
[1778116427198,27.23,81114.97,87.0,-0.73302,0.00054,7.41218]
[1778116428205,27.23,81116.12,87.0,-0.7324,0.00054,7.42086]
[1778116430219,27.23,81117.58,87.0,-0.73163,0.00054,7.43179]
[1778116431226,27.23,81115.25,87.0,-0.73288,0.00054,7.41405]
[1778116432233,27.23,81111.51,87.0,-0.73489,0.00053,7.38549]
[1778116433240,27.23,81110.2,87.0,-0.73559,0.00053,7.37544]
[1778116438275,27.22,81111.14,87.0,-0.73509,0.00053,7.38254]
[1778116443311,27.22,81111.15,87.0,-0.7351,0.00053,7.38252]
[1778116443868,27.22,81111.15,87.0,-0.7351,0.00053,7.38252]
[1778116444319,27.22,81113.44,87.0,-0.73387,0.00053,7.39998]
[1778116445112,27.22,81113.44,87.0,-0.73387,0.00053,7.39998]
[1778116445326,27.22,81115.44,87.0,-0.73281,0.00054,7.41516]
[1778116446333,27.22,81119.76,87.0,-0.73049,0.00054,7.44782]
[1778116446894,27.22,81119.76,87.0,-0.73049,0.00054,7.44782]
[1778116450703,27.22,81120.54,87.0,-0.73009,0.00054,7.45345]
[1778116450755,27.22,81119.44,87.0,-0.73069,0.00054,7.44506]
[1778116452375,27.22,81120.42,87.0,-0.73017,0.00054,7.45229]
[1778116453413,27.22,81120.42,87.0,-0.73017,0.00054,7.45229]
[1778116453495,27.22,81120.42,87.0,-0.73017,0.00054,7.45229]
[1778116453748,27.22,81120.42,87.0,-0.73018,0.00054,7.4522]
[1778116454389,27.22,81127.94,87.0,-0.72612,0.00054,7.50848]
[1778116455396,27.22,81129.61,87.0,-0.72522,0.00054,7.52077]
[1778116457851,27.21,81129.75,87.0,-0.72516,0.00054,7.52167]
[1778116458417,27.21,81132.85,87.0,-0.72349,0.00055,7.54435]
[1778116459122,27.21,81132.85,87.0,-0.72349,0.00055,7.54435]
[1778116460431,27.21,81131.22,87.0,-0.7244,0.00054,7.53195]
[1778116465466,27.2,81136.14,87.0,-0.72178,0.00055,7.56747]
[1778116465889,27.2,81136.14,87.0,-0.72178,0.00055,7.56747]
[1778116466799,27.2,81140.42,87.0,-0.71944,0.00055,7.59862]
[1778116467480,27.2,81141.39,87.0,-0.71893,0.00055,7.60547]
[1778116468667,27.19,81144.18,87.0,-0.7174,0.00055,7.62564]
[1778116472515,27.19,81141.35,87.0,-0.71925,0.00055,7.59194]
[1778116473522,27.19,81143.67,87.0,-0.71797,0.00055,7.60872]
[1778116474529,27.19,81144.55,87.0,-0.7175,0.00055,7.615]
[1778116479564,27.18,81144.29,87.0,-0.71768,0.00055,7.61257]
[1778116484607,27.18,81144.3,87.0,-0.71771,0.00055,7.61221]
[1778116484706,27.17,81145.37,87.0,-0.71713,0.00055,7.61986]
[1778116486239,27.17,81145.61,87.0,-0.717,0.00055,7.62149]
[1778116486613,27.17,81148.71,87.0,-0.7153,0.00055,7.64376]
[1778116487620,27.17,81152.8,87.0,-0.71303,0.00056,7.67303]
[1778116488731,27.17,81145.81,87.0,-0.71691,0.00055,7.62269]
[1778116490642,27.17,81140.82,87.0,-0.71967,0.00055,7.58633]
[1778116493663,27.17,81146.73,87.0,-0.71641,0.00055,7.62928]
[1778116494670,27.17,81150.69,87.0,-0.71421,0.00056,7.65776]
[1778116495677,27.17,81152.25,87.0,-0.71335,0.00056,7.66886]
[1778116500713,27.16,81152.31,87.0,-0.71335,0.00056,7.66892]
[1778116503873,27.16,81153.29,87.0,-0.71282,0.00056,7.67569]
[1778116504740,27.16,81149.97,87.0,-0.71467,0.00056,7.65183]
[1778116505417,27.16,81149.97,87.0,-0.71467,0.00056,7.65183]
[1778116505747,27.16,81147.43,87.0,-0.71609,0.00055,7.63346]
[1778116505956,27.16,81147.43,87.0,-0.71609,0.00055,7.63346]
[1778116506754,27.16,81145.1,87.0,-0.71738,0.00055,7.61656]
[1778116510866,27.16,81144.78,87.0,-0.71756,0.00055,7.61414]
[1778116510911,27.16,81144.78,87.0,-0.71756,0.00055,7.61414]
[1778116510887,27.16,81145.68,87.0,-0.71707,0.00055,7.62064]
[1778116511817,27.16,81145.68,87.0,-0.71707,0.00055,7.62064]
[1778116511856,27.16,81137.41,87.0,-0.72163,0.00055,7.56023]
[1778116513505,27.16,81137.12,87.0,-0.72178,0.00055,7.55812]
[1778116513863,27.16,81137.12,87.0,-0.72178,0.00055,7.55812]
[1778116513921,27.16,81148.63,87.0,-0.71543,0.00055,7.64198]
[1778116513958,27.16,81148.63,87.0,-0.71543,0.00055,7.64198]
[1778116514583,27.16,81148.63,87.0,-0.71543,0.00055,7.64198]
[1778116514810,27.16,81132.85,87.0,-0.72412,0.00055,7.52654]
[1778116515183,27.16,81132.85,87.0,-0.72412,0.00055,7.52654]
[1778116515817,27.16,81130.89,87.0,-0.7252,0.00055,7.51193]
[1778116516824,27.16,81128.97,87.0,-0.72625,0.00054,7.49758]
[1778116517831,27.16,81127.0,87.0,-0.72733,0.00054,7.48272]
[1778116518838,27.16,81125.88,87.0,-0.72794,0.00054,7.4742]
[1778116520854,27.15,81127.15,87.0,-0.72727,0.00054,7.48351]
[1778116521859,27.15,81135.68,87.0,-0.72262,0.00055,7.54684]
[1778116522866,27.15,81143.88,87.0,-0.71812,0.00055,7.60683]
[1778116524777,27.15,81143.74,87.0,-0.71821,0.00055,7.6057]
[1778116524881,27.15,81146.24,87.0,-0.71683,0.00055,7.62374]
[1778116525888,27.15,81152.54,87.0,-0.71334,0.00056,7.66906]
[1778116526894,27.15,81153.53,87.0,-0.71279,0.00056,7.67606]
[1778116527340,27.15,81153.53,87.0,-0.71279,0.00056,7.67606]
[1778116527507,27.15,81153.53,87.0,-0.71279,0.00056,7.67606]
[1778116528909,27.15,81154.53,87.0,-0.71225,0.00056,7.68304]
[1778116530923,27.14,81155.7,87.0,-0.71161,0.00056,7.69121]
[1778116532937,27.14,81151.85,87.0,-0.71401,0.00056,7.651]
[1778116533944,27.14,81147.82,87.0,-0.71626,0.00055,7.62188]
[1778116536799,27.14,81148.5,87.0,-0.71589,0.00056,7.62673]
[1778116536900,27.14,81149.69,87.0,-0.71523,0.00056,7.63523]
[1778116538459,27.14,81149.19,87.0,-0.71551,0.00056,7.63163]
[1778116538806,27.14,81149.19,87.0,-0.71551,0.00056,7.63163]
[1778116538979,27.14,81151.92,87.0,-0.714,0.00056,7.65117]
[1778116539986,27.14,81154.73,87.0,-0.71243,0.00056,7.67123]
[1778116542000,27.14,81156.44,87.0,-0.71149,0.00056,7.68326]
[1778116543007,27.13,81158.02,87.0,-0.71061,0.00056,7.6944]
[1778116546028,27.13,81156.74,87.0,-0.71135,0.00056,7.68501]
[1778116547035,27.13,81155.78,87.0,-0.7119,0.00056,7.67808]
[1778116548042,27.13,81157.42,87.0,-0.71099,0.00056,7.68965]
[1778116549049,27.13,81158.94,87.0,-0.71014,0.00056,7.70034]
[1778116551569,27.13,81158.99,87.0,-0.71012,0.00056,7.7006]
[1778116551636,27.13,81158.99,87.0,-0.71012,0.00056,7.7006]
[1778116553078,27.12,81160.05,87.0,-0.70955,0.00056,7.70785]
[1778116554406,27.12,81160.05,87.0,-0.70955,0.00056,7.70785]
[1778116554756,27.12,81160.05,87.0,-0.70955,0.00056,7.70785]
[1778116555091,27.12,81161.12,87.0,-0.70898,0.00056,7.71506]
[1778116557941,27.12,81161.26,87.0,-0.70891,0.00056,7.71593]
[1778116557948,27.12,81161.26,87.0,-0.70891,0.00056,7.71593]
[1778116558558,27.12,81162.31,87.0,-0.70834,0.00056,7.72307]
[1778116559328,27.11,81163.75,87.0,-0.70754,0.00056,7.73307]
[1778116562140,27.11,81159.51,87.0,-0.70995,0.00056,7.70276]
[1778116564069,27.11,81159.34,87.0,-0.71006,0.00056,7.70144]
[1778116564154,27.11,81157.05,87.0,-0.71135,0.00056,7.68507]
[1778116565161,27.11,81150.99,87.0,-0.71474,0.00056,7.64158]
[1778116566168,27.11,81151.86,87.0,-0.71426,0.00056,7.64779]
[1778116569204,27.1,81151.68,87.0,-0.71437,0.00056,7.64636]
[1778116569485,27.1,81151.68,87.0,-0.71437,0.00056,7.64636]
[1778116569550,27.1,81149.6,87.0,-0.71554,0.00056,7.63121]
[1778116570221,27.1,81146.53,87.0,-0.71726,0.00055,7.60882]
[1778116571203,27.1,81149.51,87.0,-0.71561,0.00056,7.63032]
[1778116572412,27.1,81149.51,87.0,-0.71561,0.00056,7.63032]
[1778116573521,27.1,81149.94,87.0,-0.71538,0.00056,7.6333]
[1778116573958,27.1,81149.94,87.0,-0.71538,0.00056,7.6333]
[1778116573973,27.1,81142.94,87.0,-0.71928,0.00055,7.5823]
[1778116574224,27.1,81130.58,87.0,-0.72609,0.00055,7.49065]
[1778116575316,27.1,81130.58,87.0,-0.72609,0.00055,7.49065]
[1778116575410,27.09,81128.8,87.0,-0.72707,0.00055,7.47718]
[1778116577703,27.09,81128.81,87.0,-0.72707,0.00055,7.47714]
[1778116577953,27.09,81128.06,87.0,-0.72749,0.00055,7.47139]
[1778116578252,27.09,81127.13,87.0,-0.72801,0.00054,7.46422]
[1778116579259,27.09,81124.23,87.0,-0.7296,0.00054,7.44216]
[1778116580984,27.09,81124.23,87.0,-0.7296,0.00054,7.44216]
[1778116580943,27.09,81118.67,87.0,-0.73262,0.00054,7.39971]
[1778116581878,27.09,81118.67,87.0,-0.73262,0.00054,7.39971]
[1778116581933,27.09,81118.67,87.0,-0.73262,0.00054,7.39971]
[1778116581897,27.08,81112.39,87.0,-0.73602,0.00054,7.35138]
[1778116582074,27.08,81112.39,87.0,-0.73602,0.00054,7.35138]
[1778116582471,27.08,81105.23,87.0,-0.73986,0.00053,7.29565]
[1778116583982,27.08,81102.06,87.0,-0.74156,0.00053,7.2707]
[1778116584294,27.08,81102.92,87.0,-0.74112,0.00053,7.27727]
[1778116586308,27.08,81103.77,87.0,-0.74069,0.00053,7.28358]
[1778116588323,27.07,81104.81,87.0,-0.74016,0.00053,7.29135]
[1778116589330,27.07,81108.2,87.0,-0.73836,0.00053,7.31755]
[1778116591344,27.07,81108.9,87.0,-0.73828,0.00054,7.30977]
[1778116594365,27.06,81106.89,87.0,-0.73939,0.00053,7.29353]
[1778116599785,27.06,81107.66,87.0,-0.73903,0.00053,7.29878]
[1778116599791,27.06,81107.66,87.0,-0.73903,0.00053,7.29878]
[1778116599830,27.05,81105.39,87.0,-0.74026,0.00053,7.28089]
[1778116600407,27.05,81102.98,87.0,-0.74156,0.00053,7.26186]
[1778116601315,27.05,81102.98,87.0,-0.74156,0.00053,7.26186]
[1778116601414,27.05,81102.01,87.0,-0.74208,0.00053,7.2541]
[1778116602520,27.05,81106.23,87.0,-0.73984,0.00053,7.28697]
[1778116603428,27.05,81108.14,87.0,-0.73884,0.00054,7.30167]
[1778116604435,27.05,81109.13,87.0,-0.73832,0.00054,7.30917]
[1778116605155,27.05,81109.13,87.0,-0.73832,0.00054,7.30917]
[1778116605813,27.05,81109.13,87.0,-0.73832,0.00054,7.30917]
[1778116605916,27.05,81109.13,87.0,-0.73832,0.00054,7.30917]
[1778116606017,27.04,81102.08,87.0,-0.7421,0.00053,7.25391]
[1778116606449,27.04,81100.2,87.0,-0.74311,0.00053,7.23898]
[1778116607456,27.04,81097.51,87.0,-0.74454,0.00053,7.21763]
[1778116608463,27.04,81098.64,87.0,-0.74395,0.00053,7.22646]
[1778116611484,27.04,81104.96,87.0,-0.74061,0.00053,7.27581]
[1778116614208,27.04,81105.72,87.0,-0.74022,0.00053,7.28145]
[1778116614505,27.04,81106.67,87.0,-0.73973,0.00053,7.28871]
[1778116617526,27.03,81105.29,87.0,-0.7405,0.00053,7.27745]
[1778116618534,27.03,81103.95,87.0,-0.74122,0.00053,7.26681]
[1778116620548,27.03,81106.09,87.0,-0.7401,0.00053,7.28327]
[1778116621205,27.03,81106.09,87.0,-0.7401,0.00053,7.28327]
[1778116621633,27.03,81106.09,87.0,-0.7401,0.00053,7.28327]
[1778116621688,27.03,81111.88,87.0,-0.73701,0.00054,7.32817]
[1778116622562,27.02,81110.35,87.0,-0.73784,0.00054,7.31614]
[1778116623569,27.02,81107.36,87.0,-0.73946,0.00054,7.29268]
[1778116627597,27.02,81105.95,87.0,-0.74026,0.00053,7.28101]
[1778116628534,27.02,81105.95,87.0,-0.74026,0.00053,7.28101]
[1778116629611,27.01,81104.11,87.0,-0.74126,0.00053,7.2663]
[1778116630121,27.01,81104.11,87.0,-0.74126,0.00053,7.2663]
[1778116631625,27.01,81105.08,87.0,-0.74076,0.00053,7.27364]
[1778116632466,27.01,81105.08,87.0,-0.74076,0.00053,7.27364]
[1778116632632,27.01,81105.02,87.0,-0.7408,0.00053,7.27303]
[1778116636347,27.01,81105.46,87.0,-0.7406,0.00053,7.27604]
[1778116636614,27.01,81105.46,87.0,-0.7406,0.00053,7.27604]
[1778116636993,27.01,81115.02,87.0,-0.73547,0.00054,7.35022]
[1778116638674,27.0,81114.16,87.0,-0.73595,0.00054,7.34338]
[1778116640058,27.0,81111.54,87.0,-0.73737,0.00054,7.32299]
[1778116640688,27.0,81108.09,87.0,-0.73922,0.00054,7.2961]
[1778116644716,27.0,81107.25,87.0,-0.73966,0.00054,7.28971]
[1778116647017,27.0,81107.25,87.0,-0.73966,0.00054,7.28971]
[1778116647405,27.0,81106.74,87.0,-0.73994,0.00053,7.28564]
[1778116647416,27.0,81106.74,87.0,-0.73994,0.00053,7.28564]
[1778116647606,27.0,81106.74,87.0,-0.73994,0.00053,7.28564]
[1778116647614,27.0,81106.74,87.0,-0.73994,0.00053,7.28564]
[1778116647624,27.0,81106.74,87.0,-0.73994,0.00053,7.28564]
[1778116647750,27.0,81106.74,87.0,-0.73994,0.00053,7.28564]
[1778116647985,27.0,81099.2,87.0,-0.74396,0.00053,7.22634]
[1778116648746,27.0,81090.91,87.0,-0.74835,0.00053,7.16036]
[1778116649980,27.0,81086.14,87.0,-0.75085,0.00052,7.12209]
[1778116651767,27.0,81087.55,87.0,-0.75038,0.00052,7.12051]
[1778116653781,27.0,81084.9,87.0,-0.75177,0.00052,7.0992]
[1778116655698,27.0,81084.88,87.0,-0.75177,0.00052,7.09907]
[1778116655742,27.0,81084.88,87.0,-0.75177,0.00052,7.09907]
[1778116655799,27.0,81084.88,87.0,-0.75177,0.00052,7.09907]
[1778116655803,27.0,81084.88,87.0,-0.75177,0.00052,7.09907]
[1778116655845,27.0,81084.34,87.0,-0.75206,0.00052,7.09462]
[1778116656579,27.0,81084.34,87.0,-0.75206,0.00052,7.09462]
[1778116656743,27.0,81084.34,87.0,-0.75206,0.00052,7.09462]
[1778116656802,27.0,81067.1,87.0,-0.761,0.00051,6.95378]
[1778116657809,27.0,81068.53,87.0,-0.76028,0.00051,6.96542]
[1778116658816,27.0,81068.01,87.0,-0.76055,0.00051,6.961]
[1778116659823,27.0,81069.27,87.0,-0.75992,0.00051,6.97122]
[1778116660830,26.99,81068.09,87.0,-0.76053,0.00051,6.96136]
[1778116666872,26.99,81069.9,87.0,-0.75965,0.00051,6.97541]
[1778116667099,26.99,81069.9,87.0,-0.75965,0.00051,6.97541]
[1778116667879,26.99,81073.81,87.0,-0.75765,0.00052,7.00731]
[1778116669893,26.98,81072.81,87.0,-0.75819,0.00052,6.99878]
[1778116674928,26.98,81074.15,87.0,-0.75755,0.00052,7.00893]
[1778116675889,26.98,81074.15,87.0,-0.75755,0.00052,7.00893]
[1778116676266,26.98,81073.58,87.0,-0.75785,0.00052,7.00409]
[1778116676301,26.98,81073.58,87.0,-0.75785,0.00052,7.00409]
[1778116676942,26.98,81064.15,87.0,-0.76271,0.00051,6.92629]
[1778116677949,26.97,81062.4,87.0,-0.76361,0.00051,6.9117]
[1778116681116,26.97,81062.54,87.0,-0.76355,0.00051,6.91268]
[1778116680970,26.97,81059.57,87.0,-0.76506,0.00051,6.88793]
[1778116681149,26.97,81059.57,87.0,-0.76506,0.00051,6.88793]
[1778116681977,26.97,81040.38,87.0,-0.77471,0.0005,6.72668]
[1778116682380,26.97,81040.38,87.0,-0.77471,0.0005,6.72668]
[1778116682750,26.97,81040.38,87.0,-0.77471,0.0005,6.72668]
[1778116682984,26.97,81029.14,87.0,-0.78024,0.00049,6.63101]
[1778116683983,26.97,81029.14,87.0,-0.78024,0.00049,6.63101]
[1778116684044,26.97,81029.14,87.0,-0.78024,0.00049,6.63101]
[1778116684091,26.97,81015.39,87.0,-0.78692,0.00048,6.51249]
[1778116684245,26.97,81015.39,87.0,-0.78692,0.00048,6.51249]
[1778116684389,26.97,81015.39,87.0,-0.78692,0.00048,6.51249]
[1778116684885,26.97,81015.39,87.0,-0.78692,0.00048,6.51249]
[1778116685000,26.97,81006.25,87.0,-0.79129,0.00048,6.43312]
[1778116686007,26.97,81004.69,87.0,-0.79203,0.00047,6.41961]
[1778116686385,26.97,81004.69,87.0,-0.79203,0.00047,6.41961]
[1778116686886,26.97,81004.69,87.0,-0.79203,0.00047,6.41961]
[1778116687624,26.97,81005.0,87.0,-0.79188,0.00047,6.42242]
[1778116688021,26.97,81013.89,87.0,-0.78763,0.00048,6.49981]
[1778116689028,26.97,81023.02,87.0,-0.78322,0.00049,6.57867]
[1778116689365,26.97,81023.02,87.0,-0.78322,0.00049,6.57867]
[1778116690035,26.97,81021.9,87.0,-0.78376,0.00049,6.56895]
[1778116690333,26.97,81021.9,87.0,-0.78376,0.00049,6.56895]
[1778116691042,26.97,81022.39,87.0,-0.78353,0.00049,6.57311]
[1778116692049,26.97,81025.78,87.0,-0.78189,0.00049,6.60219]
[1778116693056,26.97,81025.27,87.0,-0.78214,0.00049,6.59771]
[1778116694063,26.97,81024.72,87.0,-0.78241,0.00049,6.59289]
[1778116696077,26.97,81029.03,87.0,-0.78031,0.00049,6.62984]
[1778116697084,26.97,81034.62,87.0,-0.77756,0.00049,6.67766]
[1778116698091,26.97,81036.36,87.0,-0.7767,0.00049,6.6925]
[1778116700105,26.97,81032.24,87.0,-0.77874,0.00049,6.6573]
[1778116701112,26.97,81028.44,87.0,-0.7806,0.00049,6.62475]
[1778116702119,26.97,81029.02,87.0,-0.78032,0.00049,6.62971]
[1778116703126,26.97,81032.5,87.0,-0.77861,0.00049,6.6595]
[1778116703317,26.97,81032.5,87.0,-0.77861,0.00049,6.6595]
[1778116704142,26.97,81040.19,87.0,-0.77481,0.0005,6.72496]
[1778116705147,26.97,81039.26,87.0,-0.77526,0.0005,6.71724]
[1778116706147,26.97,81037.61,87.0,-0.77608,0.00049,6.70318]
[1778116707154,26.97,81036.64,87.0,-0.77656,0.00049,6.69489]
[1778116709963,26.97,81036.48,87.0,-0.77664,0.00049,6.6935]
[1778116711182,26.97,81034.39,87.0,-0.77796,0.00049,6.66245]
[1778116716218,26.97,81037.16,87.0,-0.77659,0.00049,6.6861]
[1778116717224,26.97,81039.37,87.0,-0.7755,0.0005,6.7049]
[1778116718232,26.97,81037.6,87.0,-0.77637,0.0005,6.68985]
[1778116719239,26.97,81036.35,87.0,-0.77699,0.00049,6.67932]
[1778116720246,26.97,81040.03,87.0,-0.77516,0.0005,6.71071]
[1778116721253,26.97,81041.02,87.0,-0.77466,0.0005,6.71924]
[1778116722260,26.98,81040.18,87.0,-0.77506,0.0005,6.7123]
[1778116725281,26.98,81041.02,87.0,-0.77464,0.0005,6.71956]
[1778116726288,26.98,81039.69,87.0,-0.7753,0.0005,6.70823]
[1778116728486,26.98,81039.59,87.0,-0.77535,0.0005,6.70734]
[1778116728861,26.98,81039.59,87.0,-0.77535,0.0005,6.70734]
[1778116729309,26.98,81042.66,87.0,-0.77383,0.0005,6.73328]
[1778116730316,26.98,81040.0,87.0,-0.77516,0.0005,6.71067]
[1778116731323,26.97,81041.35,87.0,-0.77449,0.0005,6.72208]
[1778116732330,26.97,81042.72,87.0,-0.77381,0.0005,6.73362]
[1778116735351,26.97,81041.79,87.0,-0.77429,0.0005,6.72555]
[1778116738372,26.97,81039.96,87.0,-0.77521,0.0005,6.70986]
[1778116739379,26.97,81036.56,87.0,-0.77689,0.00049,6.68092]
[1778116741393,26.97,81037.17,87.0,-0.77659,0.00049,6.68608]
[1778116742400,26.97,81039.81,87.0,-0.77529,0.0005,6.7085]
[1778116744414,26.97,81033.66,87.0,-0.77833,0.00049,6.65606]
[1778116745421,26.97,81031.79,87.0,-0.77925,0.00049,6.64008]
[1778116746421,26.97,81031.79,87.0,-0.77925,0.00049,6.64008]
[1778116746432,26.97,81034.31,87.0,-0.77801,0.00049,6.66162]
[1778116748171,26.97,81034.31,87.0,-0.77801,0.00049,6.66162]
[1778116747435,26.97,81042.09,87.0,-0.77415,0.0005,6.72792]
[1778116748838,26.97,81047.99,87.0,-0.77119,0.0005,6.77785]
[1778116750158,26.97,81052.66,87.0,-0.76884,0.0005,6.81713]
[1778116750456,26.97,81055.03,87.0,-0.76764,0.00051,6.83697]
[1778116752916,26.97,81055.03,87.0,-0.76764,0.00051,6.83697]
[1778116753004,26.97,81054.88,87.0,-0.76772,0.00051,6.83567]
[1778116753477,26.97,81059.53,87.0,-0.76537,0.00051,6.87444]
[1778116754484,26.97,81062.95,87.0,-0.76363,0.00051,6.90279]
[1778116755491,26.97,81062.56,87.0,-0.76383,0.00051,6.89946]
[1778116756498,26.97,81065.78,87.0,-0.76219,0.00051,6.92604]
[1778116758499,26.97,81066.07,87.0,-0.76205,0.00051,6.92831]
[1778116758515,26.97,81066.64,87.0,-0.76177,0.00051,6.9329]
[1778116759521,26.97,81067.38,87.0,-0.7614,0.00051,6.93888]
[1778116760529,26.97,81065.24,87.0,-0.7625,0.00051,6.92106]
[1778116761535,26.97,81063.41,87.0,-0.76344,0.00051,6.90579]
[1778116762542,26.96,81060.99,87.0,-0.76469,0.00051,6.8856]
[1778116763549,26.96,81059.25,87.0,-0.76558,0.00051,6.87105]
[1778116764556,26.96,81059.84,87.0,-0.76528,0.00051,6.8759]
[1778116767099,26.96,81059.72,87.0,-0.76534,0.00051,6.87483]
[1778116767126,26.96,81059.38,87.0,-0.76552,0.00051,6.87194]
[1778116767685,26.96,81059.38,87.0,-0.76552,0.00051,6.87194]
[1778116767777,26.96,81059.38,87.0,-0.76552,0.00051,6.87194]
[1778116767786,26.96,81053.48,87.0,-0.76851,0.0005,6.82259]
[1778116768584,26.96,81055.03,87.0,-0.76773,0.00051,6.83555]
[1778116770598,26.96,81054.34,87.0,-0.76808,0.00051,6.8297]
[1778116775634,26.96,81056.24,87.0,-0.76741,0.00051,6.83235]
[1778116776217,26.96,81056.24,87.0,-0.76741,0.00051,6.83235]
[1778116776641,26.96,81058.28,87.0,-0.76638,0.00051,6.84935]
[1778116777648,26.96,81058.98,87.0,-0.76603,0.00051,6.85514]
[1778116780669,26.96,81059.46,87.0,-0.76579,0.00051,6.85896]
[1778116781676,26.96,81059.17,87.0,-0.76594,0.00051,6.85648]
[1778116782575,26.96,81059.17,87.0,-0.76594,0.00051,6.85648]
[1778116782683,26.96,81058.66,87.0,-0.76621,0.00051,6.85216]
[1778116784184,26.96,81058.66,87.0,-0.76621,0.00051,6.85216]
[1778116784697,26.96,81060.33,87.0,-0.76537,0.00051,6.86596]
[1778116785704,26.96,81061.37,87.0,-0.76484,0.00051,6.87455]
[1778116786712,26.96,81060.46,87.0,-0.76531,0.00051,6.86689]
[1778116787719,26.96,81061.47,87.0,-0.7648,0.00051,6.87522]
[1778116789578,26.96,81061.47,87.0,-0.7648,0.00051,6.87522]
[1778116789733,26.95,81061.58,87.0,-0.76475,0.00051,6.87598]
[1778116790740,26.95,81064.88,87.0,-0.76307,0.00051,6.90331]
[1778116791747,26.95,81067.75,87.0,-0.7616,0.00051,6.92696]
[1778116792754,26.95,81073.58,87.0,-0.7586,0.00052,6.975]
[1778116793761,26.95,81076.2,87.0,-0.75724,0.00052,6.99646]
[1778116794476,26.95,81076.2,87.0,-0.75724,0.00052,6.99646]
[1778116794768,26.95,81078.16,87.0,-0.75622,0.00052,7.01244]
[1778116795775,26.95,81074.2,87.0,-0.75828,0.00052,6.97999]
[1778116796782,26.95,81075.2,87.0,-0.75776,0.00052,6.98816]
[1778116797789,26.95,81076.72,87.0,-0.75698,0.00052,7.00058]
[1778116798796,26.95,81075.88,87.0,-0.75742,0.00052,6.99366]
[1778116799803,26.95,81075.03,87.0,-0.75786,0.00052,6.98667]
[1778116800810,26.95,81074.31,87.0,-0.75823,0.00052,6.98074]
[1778116801817,26.95,81079.81,87.0,-0.75538,0.00052,7.02568]
[1778116802824,26.95,81079.16,87.0,-0.75572,0.00052,7.02031]
[1778116803831,26.95,81076.06,87.0,-0.75734,0.00052,6.99493]
[1778116808866,26.95,81076.05,87.0,-0.75735,0.00052,6.99467]
[1778116811690,26.95,81076.05,87.0,-0.75736,0.00052,6.9946]
[1778116816923,26.95,81076.17,87.0,-0.75731,0.00052,6.99537]
[1778116819944,26.95,81076.87,87.0,-0.75695,0.00052,7.00099]
[1778116821074,26.95,81079.43,87.0,-0.75562,0.00052,7.02186]
[1778116822177,26.95,81079.43,87.0,-0.75562,0.00052,7.02186]
[1778116822216,26.95,81078.56,87.0,-0.75608,0.00052,7.0147]
[1778116822562,26.95,81078.56,87.0,-0.75608,0.00052,7.0147]
[1778116822966,26.94,81066.65,87.0,-0.76224,0.00051,6.91675]
[1778116823972,26.94,81055.31,87.0,-0.76803,0.00051,6.82222]
[1778116824271,26.94,81055.31,87.0,-0.76803,0.00051,6.82222]
[1778116824414,26.94,81055.31,87.0,-0.76803,0.00051,6.82222]
[1778116824654,26.94,81055.31,87.0,-0.76803,0.00051,6.82222]
[1778116824979,26.94,81054.99,87.0,-0.76819,0.00051,6.81953]
[1778116825986,26.94,81057.81,87.0,-0.76676,0.00051,6.84312]
[1778116829008,26.94,81058.35,87.0,-0.76649,0.00051,6.84754]
[1778116831277,26.94,81059.01,87.0,-0.76644,0.00051,6.83984]
[1778116831280,26.94,81059.01,87.0,-0.76644,0.00051,6.83984]
[1778116832030,26.94,81059.93,87.0,-0.76598,0.00051,6.84748]
[1778116833037,26.94,81055.64,87.0,-0.76816,0.00051,6.81157]
[1778116834044,26.94,81054.55,87.0,-0.76871,0.00051,6.80243]
[1778116838072,26.94,81059.0,87.0,-0.76645,0.00051,6.83966]
[1778116839079,26.94,81060.66,87.0,-0.76561,0.00051,6.85346]
[1778116844114,26.94,81060.7,87.0,-0.76561,0.00051,6.85346]
[1778116847135,26.94,81057.7,87.0,-0.76715,0.00051,6.82818]
[1778116848146,26.94,81055.95,87.0,-0.76804,0.00051,6.81348]
[1778116852170,26.94,81057.56,87.0,-0.76723,0.00051,6.82682]
[1778116853177,26.94,81059.4,87.0,-0.7663,0.00051,6.84219]
[1778116854184,26.94,81058.69,87.0,-0.76666,0.00051,6.83623]
[1778116855191,26.94,81057.86,87.0,-0.76708,0.00051,6.82927]
[1778116859219,26.94,81061.21,87.0,-0.76538,0.00051,6.85718]
[1778116859304,26.94,81061.21,87.0,-0.76538,0.00051,6.85718]
[1778116860227,26.93,81065.51,87.0,-0.76318,0.00051,6.89289]
[1778116861233,26.93,81064.59,87.0,-0.76366,0.00051,6.88518]
[1778116863247,26.93,81065.27,87.0,-0.76332,0.00051,6.89067]
[1778116864254,26.93,81063.49,87.0,-0.76424,0.00051,6.87581]
[1778116865261,26.93,81065.68,87.0,-0.76312,0.00051,6.89392]
[1778116866268,26.93,81065.15,87.0,-0.7634,0.00051,6.88946]
[1778116867275,26.93,81062.09,87.0,-0.76497,0.00051,6.86394]
[1778116868282,26.93,81057.64,87.0,-0.76724,0.00051,6.82667]
[1778116869314,26.93,81055.96,87.0,-0.7681,0.00051,6.81251]
[1778116870296,26.93,81054.56,87.0,-0.76881,0.00051,6.80072]
[1778116873578,26.93,81054.56,87.0,-0.76881,0.00051,6.80072]
[1778116873642,26.93,81054.56,87.0,-0.76881,0.00051,6.80072]
[1778116873646,26.93,81054.56,87.0,-0.76881,0.00051,6.80072]
[1778116873689,26.93,81054.43,87.0,-0.76888,0.00051,6.79955]
[1778116874602,26.93,81044.31,87.0,-0.77399,0.0005,6.71401]
[1778116875331,26.93,81037.88,87.0,-0.77719,0.0005,6.65932]
[1778116876905,26.93,81037.78,87.0,-0.77724,0.0005,6.65845]
[1778116880366,26.93,81036.92,87.0,-0.77766,0.0005,6.65117]
[1778116881373,26.93,81037.44,87.0,-0.7774,0.0005,6.65563]
[1778116883227,26.93,81036.64,87.0,-0.7778,0.0005,6.64886]
[1778116883387,26.93,81034.58,87.0,-0.77881,0.00049,6.63125]
[1778116884394,26.93,81032.24,87.0,-0.77998,0.00049,6.61105]
[1778116886408,26.93,81033.07,87.0,-0.77957,0.00049,6.6181]
[1778116887505,26.93,81033.07,87.0,-0.77957,0.00049,6.6181]
[1778116887608,26.93,81033.07,87.0,-0.77957,0.00049,6.6181]
[1778116888153,26.93,81033.07,87.0,-0.77957,0.00049,6.6181]
[1778116888177,26.93,81038.57,87.0,-0.77685,0.0005,6.66506]
[1778116888422,26.93,81048.02,87.0,-0.77213,0.0005,6.74527]
[1778116890154,26.93,81048.02,87.0,-0.77213,0.0005,6.74527]
[1778116890165,26.93,81047.57,87.0,-0.77236,0.0005,6.74141]
[1778116890341,26.93,81047.57,87.0,-0.77236,0.0005,6.74141]
[1778116890653,26.93,81043.95,87.0,-0.77418,0.0005,6.71068]
[1778116891443,26.93,81039.93,87.0,-0.77648,0.0005,6.66322]
[1778116892450,26.93,81037.03,87.0,-0.77792,0.0005,6.63848]
[1778116894464,26.93,81034.8,87.0,-0.77902,0.00049,6.6195]
[1778116895471,26.93,81031.78,87.0,-0.7805,0.00049,6.59368]
[1778116896478,26.93,81029.51,87.0,-0.78161,0.00049,6.57428]
[1778116897850,26.93,81029.09,87.0,-0.78182,0.00049,6.57059]
[1778116899237,26.93,81029.09,87.0,-0.78182,0.00049,6.57059]
[1778116899257,26.93,81028.65,87.0,-0.78203,0.00049,6.56692]
[1778116899932,26.93,81024.39,87.0,-0.78412,0.00049,6.53014]
[1778116900506,26.93,81017.18,87.0,-0.78763,0.00048,6.46768]
[1778116901345,26.93,81017.18,87.0,-0.78763,0.00048,6.46768]
[1778116901513,26.93,81015.97,87.0,-0.78821,0.00048,6.4572]
[1778116904534,26.93,81013.98,87.0,-0.78916,0.00048,6.44002]
[1778116905434,26.93,81013.98,87.0,-0.78916,0.00048,6.44002]
[1778116905436,26.93,81013.98,87.0,-0.78916,0.00048,6.44002]
[1778116905708,26.93,81013.98,87.0,-0.78916,0.00048,6.44002]
[1778116905770,26.93,81013.05,87.0,-0.7896,0.00048,6.43198]
[1778116906548,26.93,81010.95,87.0,-0.79061,0.00048,6.41376]
[1778116907555,26.93,81009.21,87.0,-0.79144,0.00048,6.39867]
[1778116908652,26.93,81009.21,87.0,-0.79144,0.00048,6.39867]
[1778116908709,26.93,81007.27,87.0,-0.79236,0.00048,6.38183]
[1778116909569,26.93,81005.48,87.0,-0.7932,0.00048,6.36631]
[1778116912590,26.93,81003.26,87.0,-0.79423,0.00047,6.34733]
[1778116913599,26.93,81001.83,87.0,-0.7949,0.00047,6.33496]
[1778116915070,26.93,81001.83,87.0,-0.7949,0.00047,6.33496]
[1778116915995,26.94,80986.73,87.0,-0.80196,0.00046,6.20218]
[1778116916618,26.94,80983.97,87.0,-0.80323,0.00046,6.17792]
[1778116917625,26.94,80982.94,87.0,-0.8037,0.00046,6.169]
[1778116918632,26.94,80981.61,87.0,-0.8043,0.00046,6.15742]
[1778116920877,26.94,80978.62,87.0,-0.80565,0.00046,6.13136]
[1778116921654,26.94,80984.45,87.0,-0.80295,0.00046,6.18331]
[1778116922660,26.95,80991.65,87.0,-0.79959,0.00047,6.24732]
[1778116923935,26.95,80991.65,87.0,-0.79959,0.00047,6.24732]
[1778116924177,26.95,80991.65,87.0,-0.79959,0.00047,6.24732]
[1778116924275,26.95,80994.58,87.0,-0.7982,0.00047,6.27344]
[1778116924674,26.95,80998.8,87.0,-0.7962,0.00047,6.31082]
[1778116925681,26.95,81003.01,87.0,-0.79421,0.00047,6.34773]
[1778116926688,26.95,81008.12,87.0,-0.79177,0.00048,6.39258]
[1778116928200,26.95,81010.79,87.0,-0.79049,0.00048,6.41579]
[1778116928702,26.95,81006.79,87.0,-0.79241,0.00048,6.38081]
[1778116929709,26.95,81003.93,87.0,-0.79377,0.00047,6.35576]
[1778116930716,26.95,81006.62,87.0,-0.7925,0.00048,6.37926]
[1778116932193,26.95,81005.18,87.0,-0.79318,0.00048,6.36663]
[1778116933737,26.95,81007.39,87.0,-0.79214,0.00048,6.38587]
[1778116934746,26.95,81010.81,87.0,-0.7905,0.00048,6.41563]
[1778116937767,26.95,81013.21,87.0,-0.78937,0.00048,6.43623]
[1778116940262,26.95,81012.87,87.0,-0.78953,0.00048,6.43334]
[1778116940363,26.95,81013.59,87.0,-0.78918,0.00048,6.43968]
[1778116941795,26.95,81014.14,87.0,-0.78891,0.00048,6.44459]
[1778116942802,26.95,81018.17,87.0,-0.78696,0.00048,6.47962]
[1778116943809,26.95,81019.12,87.0,-0.7865,0.00048,6.48786]
[1778116944388,26.95,81019.12,87.0,-0.7865,0.00048,6.48786]
[1778116944817,26.95,81021.94,87.0,-0.78513,0.00049,6.51226]
[1778116945824,26.95,81024.98,87.0,-0.78365,0.00049,6.53847]
[1778116947839,26.95,81023.38,87.0,-0.78443,0.00049,6.52457]
[1778116948846,26.95,81023.75,87.0,-0.78426,0.00049,6.52772]
[1778116949853,26.95,81023.28,87.0,-0.78449,0.00049,6.52363]
[1778116950860,26.95,81024.79,87.0,-0.78375,0.00049,6.53662]
[1778116951867,26.95,81025.41,87.0,-0.78375,0.00049,6.52858]
[1778116952874,26.95,81028.69,87.0,-0.78213,0.00049,6.55696]
[1778116953881,26.95,81033.85,87.0,-0.77959,0.00049,6.60134]
[1778116954888,26.95,81038.66,87.0,-0.77721,0.0005,6.6423]
[1778116957909,26.94,81036.9,87.0,-0.77811,0.0005,6.62676]
[1778116960930,26.94,81035.78,87.0,-0.77866,0.0005,6.61729]
[1778116963951,26.94,81032.86,87.0,-0.78012,0.00049,6.59206]
[1778116964958,26.94,81031.66,87.0,-0.78072,0.00049,6.58165]
[1778116966972,26.94,81033.43,87.0,-0.77986,0.00049,6.59661]
[1778116967979,26.94,81038.89,87.0,-0.77715,0.0005,6.64334]
[1778116968986,26.94,81040.76,87.0,-0.77622,0.0005,6.65929]
[1778116971000,26.94,81036.33,87.0,-0.77842,0.0005,6.62151]
[1778116972008,26.94,81034.63,87.0,-0.77926,0.00049,6.60701]
[1778116973014,26.94,81033.8,87.0,-0.77967,0.00049,6.59996]
[1778116974021,26.94,81033.1,87.0,-0.78002,0.00049,6.59384]
[1778116975028,26.94,81034.78,87.0,-0.7792,0.00049,6.60811]
[1778116976035,26.94,81038.32,87.0,-0.77744,0.0005,6.63841]
[1778116977042,26.94,81039.28,87.0,-0.77696,0.0005,6.64661]
[1778116979056,26.94,81038.68,87.0,-0.77726,0.0005,6.64152]
[1778116980063,26.94,81039.63,87.0,-0.77678,0.0005,6.64964]
[1778116981070,26.94,81038.9,87.0,-0.77714,0.0005,6.64342]
[1778116982077,26.94,81037.68,87.0,-0.77775,0.0005,6.63303]
[1778116984160,26.94,81037.75,87.0,-0.77771,0.0005,6.63365]
[1778116984414,26.94,81038.4,87.0,-0.77739,0.0005,6.63922]
[1778116984952,26.94,81038.4,87.0,-0.77739,0.0005,6.63922]
[1778116985306,26.94,81047.07,87.0,-0.77306,0.0005,6.71289]
[1778116986110,26.94,81055.86,87.0,-0.76862,0.00051,6.78688]
[1778116987113,26.94,81055.69,87.0,-0.76872,0.00051,6.78531]
[1778116989127,26.94,81056.54,87.0,-0.7683,0.00051,6.79216]
[1778116990134,26.94,81056.28,87.0,-0.76844,0.00051,6.78999]
[1778116991141,26.94,81055.51,87.0,-0.76883,0.00051,6.78354]
[1778116993156,26.94,81056.19,87.0,-0.76848,0.00051,6.78928]
[1778116993937,26.94,81056.19,87.0,-0.76848,0.00051,6.78928]
[1778116993943,26.94,81056.19,87.0,-0.76848,0.00051,6.78928]
[1778116994319,26.94,81057.41,87.0,-0.76786,0.00051,6.79951]
[1778116995171,26.94,81062.87,87.0,-0.76507,0.00051,6.84511]
[1778116996178,26.94,81062.18,87.0,-0.76543,0.00051,6.83931]
[1778116997185,26.94,81063.7,87.0,-0.76465,0.00051,6.85192]
[1778116998412,26.94,81069.17,87.0,-0.76184,0.00052,6.89724]
[1778116998807,26.94,81069.17,87.0,-0.76184,0.00052,6.89724]
[1778116999199,26.94,81076.66,87.0,-0.75797,0.00052,6.95881]
[1778117000206,26.94,81079.96,87.0,-0.75625,0.00052,6.9858]
[1778117000811,26.94,81079.96,87.0,-0.75625,0.00052,6.9858]
[1778117002469,26.93,81071.22,87.0,-0.76081,0.00052,6.91381]
[1778117002564,26.93,81071.22,87.0,-0.76081,0.00052,6.91381]
[1778117003227,26.93,81067.65,87.0,-0.76266,0.00051,6.88416]
[1778117004234,26.93,81070.08,87.0,-0.76141,0.00052,6.90417]
[1778117004475,26.93,81070.08,87.0,-0.76141,0.00052,6.90417]
[1778117004518,26.93,81070.08,87.0,-0.76141,0.00052,6.90417]
[1778117005241,26.93,81076.05,87.0,-0.75833,0.00052,6.95323]
[1778117005962,26.93,81076.05,87.0,-0.75833,0.00052,6.95323]
[1778117006248,26.93,81080.0,87.0,-0.75627,0.00052,6.98556]
[1778117007037,26.93,81080.0,87.0,-0.75627,0.00052,6.98556]
[1778117007255,26.93,81082.39,87.0,-0.75502,0.00052,7.00502]
[1778117008262,26.93,81085.95,87.0,-0.75315,0.00053,7.03402]
[1778117010276,26.93,81084.81,87.0,-0.75374,0.00053,7.02487]
[1778117011448,26.93,81085.97,87.0,-0.7534,0.00053,7.02127]
[1778117012290,26.93,81085.28,87.0,-0.75376,0.00053,7.01571]
[1778117013299,26.93,81085.28,87.0,-0.75376,0.00053,7.01571]
[1778117013392,26.93,81088.76,87.0,-0.75192,0.00053,7.04396]
[1778117013522,26.93,81088.76,87.0,-0.75192,0.00053,7.04396]
[1778117014304,26.93,81083.07,87.0,-0.75492,0.00052,6.9978]
[1778117014697,26.93,81083.07,87.0,-0.75492,0.00052,6.9978]
[1778117015311,26.93,81080.85,87.0,-0.75609,0.00052,6.97964]
[1778117015954,26.93,81080.85,87.0,-0.75609,0.00052,6.97964]
[1778117016058,26.93,81080.85,87.0,-0.75609,0.00052,6.97964]
[1778117016309,26.93,81080.85,87.0,-0.75609,0.00052,6.97964]
[1778117016311,26.93,81080.85,87.0,-0.75609,0.00052,6.97964]
[1778117016336,26.93,81080.85,87.0,-0.75609,0.00052,6.97964]
[1778117016434,26.93,81089.23,87.0,-0.75168,0.00053,7.04766]
[1778117017029,26.93,81089.23,87.0,-0.75168,0.00053,7.04766]
[1778117017109,26.93,81089.23,87.0,-0.75168,0.00053,7.04766]
[1778117017239,26.93,81089.23,87.0,-0.75168,0.00053,7.04766]
[1778117017326,26.93,81103.65,87.0,-0.744,0.00054,7.16306]
[1778117018333,26.93,81110.92,87.0,-0.74009,0.00054,7.22026]
[1778117019340,26.93,81114.52,87.0,-0.73815,0.00054,7.24826]
[1778117020365,26.93,81114.52,87.0,-0.73815,0.00054,7.24826]
[1778117020465,26.93,81115.16,87.0,-0.73782,0.00054,7.25307]
[1778117022361,26.93,81114.54,87.0,-0.73818,0.00054,7.24787]
[1778117024375,26.92,81116.34,87.0,-0.73723,0.00054,7.26154]
[1778117025382,26.92,81118.12,87.0,-0.73627,0.00055,7.27518]
[1778117026389,26.92,81121.72,87.0,-0.73432,0.00055,7.30283]
[1778117027397,26.92,81125.94,87.0,-0.73201,0.00055,7.33519]
[1778117028403,26.92,81128.63,87.0,-0.73053,0.00055,7.35574]
[1778117029410,26.92,81134.27,87.0,-0.72742,0.00055,7.39854]
[1778117030417,26.92,81132.64,87.0,-0.72833,0.00055,7.38612]
[1778117033439,26.92,81128.99,87.0,-0.73036,0.00055,7.35817]
[1778117034445,26.91,81125.66,87.0,-0.7322,0.00055,7.33264]
[1778117035452,26.91,81122.87,87.0,-0.73373,0.00055,7.31115]
[1778117036145,26.91,81122.87,87.0,-0.73373,0.00055,7.31115]
[1778117041494,26.91,81122.53,87.0,-0.73394,0.00055,7.30822]
[1778117042501,26.91,81124.21,87.0,-0.73302,0.00055,7.32116]
[1778117043508,26.91,81129.79,87.0,-0.72995,0.00055,7.36389]
[1778117045260,26.91,81134.9,87.0,-0.72712,0.00055,7.40261]
[1778117046529,26.91,81134.0,87.0,-0.72763,0.00055,7.39573]
[1778117047537,26.91,81134.87,87.0,-0.72715,0.00055,7.40223]
[1778117049551,26.91,81136.18,87.0,-0.72643,0.00056,7.41197]
[1778117050558,26.91,81137.21,87.0,-0.72587,0.00056,7.41964]
[1778117055039,26.9,81137.24,87.0,-0.72587,0.00056,7.4196]
[1778117055257,26.9,81136.15,87.0,-0.72649,0.00056,7.4112]
[1778117056334,26.9,81136.15,87.0,-0.72649,0.00056,7.4112]
[1778117056435,26.9,81138.92,87.0,-0.72496,0.00056,7.43195]
[1778117059163,26.9,81138.08,87.0,-0.72545,0.00056,7.42533]
[1778117060628,26.9,81136.42,87.0,-0.72639,0.00056,7.41264]
[1778117061683,26.9,81136.42,87.0,-0.72639,0.00056,7.41264]
[1778117061782,26.9,81139.5,87.0,-0.72468,0.00056,7.43571]
[1778117062642,26.89,81143.34,87.0,-0.72254,0.00056,7.46431]
[1778117063649,26.89,81145.4,87.0,-0.7214,0.00056,7.47949]
[1778117068684,26.89,81145.15,87.0,-0.72159,0.00056,7.47691]
[1778117071705,26.88,81146.25,87.0,-0.72126,0.00056,7.47191]
[1778117076741,26.88,81146.81,87.0,-0.72099,0.00056,7.47547]
[1778117078755,26.87,81148.39,87.0,-0.72012,0.00056,7.48696]
[1778117083790,26.87,81147.97,87.0,-0.72041,0.00056,7.4832]
[1778117084797,26.87,81149.55,87.0,-0.71953,0.00056,7.49475]
[1778117089914,26.86,81149.52,87.0,-0.71958,0.00056,7.49406]
[1778117092853,26.86,81139.98,87.0,-0.72497,0.00056,7.42247]
[1778117093861,26.85,81141.93,87.0,-0.72389,0.00056,7.43704]
[1778117094867,26.85,81143.07,87.0,-0.72325,0.00056,7.44549]
[1778117099902,26.85,81146.63,87.0,-0.72129,0.00056,7.47159]
[1778117101285,26.85,81148.41,87.0,-0.72029,0.00056,7.48468]
[1778117103499,26.85,81149.37,87.0,-0.71977,0.00056,7.49155]
[1778117103930,26.84,81147.8,87.0,-0.72067,0.00056,7.4798]
[1778117105247,26.84,81146.79,87.0,-0.72124,0.00056,7.47218]
[1778117105944,26.84,81143.17,87.0,-0.72329,0.00056,7.44507]
[1778117106951,26.84,81142.03,87.0,-0.72393,0.00056,7.43644]
[1778117111301,26.84,81142.77,87.0,-0.72354,0.00056,7.44168]
[1778117111566,26.84,81142.77,87.0,-0.72354,0.00056,7.44168]
[1778117111402,26.84,81144.28,87.0,-0.7227,0.00056,7.45286]
[1778117112029,26.84,81144.28,87.0,-0.7227,0.00056,7.45286]
[1778117112064,26.84,81154.72,87.0,-0.71682,0.00057,7.53]
[1778117112993,26.84,81161.76,87.0,-0.71281,0.00057,7.58123]
[1778117116344,26.84,81161.59,87.0,-0.71292,0.00057,7.57994]
[1778117116530,26.84,81161.59,87.0,-0.71292,0.00057,7.57994]
[1778117116531,26.84,81161.59,87.0,-0.71292,0.00057,7.57994]
[1778117116403,26.84,81161.56,87.0,-0.71293,0.00057,7.5797]
[1778117117169,26.84,81161.56,87.0,-0.71293,0.00057,7.5797]
[1778117117487,26.83,81162.13,87.0,-0.71261,0.00057,7.58379]
[1778117117583,26.83,81162.13,87.0,-0.71261,0.00057,7.58379]
[1778117117929,26.83,81162.13,87.0,-0.71261,0.00057,7.58379]
[1778117118514,26.83,81172.14,87.0,-0.70687,0.00058,7.65529]
[1778117119035,26.83,81175.53,87.0,-0.70493,0.00058,7.67908]
[1778117119583,26.83,81175.53,87.0,-0.70493,0.00058,7.67908]
[1778117120319,26.83,81178.42,87.0,-0.70326,0.00058,7.6992]
[1778117122256,26.83,81179.06,87.0,-0.7029,0.00058,7.70353]
[1778117122357,26.83,81178.42,87.0,-0.70329,0.00058,7.69893]
[1778117123063,26.83,81181.01,87.0,-0.70179,0.00058,7.71691]
[1778117128098,26.82,81182.31,87.0,-0.70106,0.00058,7.72561]
[1778117129105,26.82,81183.55,87.0,-0.70034,0.00058,7.73411]
[1778117131137,26.82,81183.65,87.0,-0.70029,0.00058,7.73473]
[1778117135147,26.81,81185.42,87.0,-0.69955,0.00058,7.73369]
[1778117140589,26.81,81186.08,87.0,-0.69922,0.00058,7.73758]
[1778117142196,26.8,81185.1,87.0,-0.69984,0.00058,7.73036]
[1778117143498,26.8,81185.1,87.0,-0.69984,0.00058,7.73036]
[1778117143552,26.8,81185.1,87.0,-0.69984,0.00058,7.73036]
[1778117143657,26.8,81185.25,87.0,-0.69976,0.00058,7.73125]
[1778117143908,26.8,81185.25,87.0,-0.69976,0.00058,7.73125]
[1778117144489,26.8,81174.5,87.0,-0.70602,0.00058,7.65609]
[1778117145338,26.79,81158.07,87.0,-0.71547,0.00057,7.5379]
[1778117146224,26.79,81149.25,87.0,-0.72049,0.00057,7.47277]
[1778117147231,26.79,81146.42,87.0,-0.72209,0.00056,7.45158]
[1778117149245,26.79,81147.85,87.0,-0.72131,0.00056,7.462]
[1778117150252,26.79,81142.64,87.0,-0.72425,0.00056,7.42288]
[1778117150615,26.79,81142.64,87.0,-0.72425,0.00056,7.42288]
[1778117151281,26.79,81142.64,87.0,-0.72425,0.00056,7.42288]
[1778117151501,26.79,81142.64,87.0,-0.72425,0.00056,7.42288]
[1778117151585,26.79,81139.83,87.0,-0.72583,0.00056,7.40161]
[1778117152266,26.79,81138.63,87.0,-0.72651,0.00056,7.39246]
[1778117152616,26.79,81138.63,87.0,-0.72651,0.00056,7.39246]
[1778117153273,26.78,81140.11,87.0,-0.72568,0.00056,7.40359]
[1778117158308,26.78,81140.36,87.0,-0.72557,0.00056,7.40511]
[1778117160322,26.78,81141.55,87.0,-0.72492,0.00056,7.41394]
[1778117164351,26.78,81142.43,87.0,-0.72445,0.00056,7.42023]
[1778117165357,26.78,81143.41,87.0,-0.7239,0.00056,7.42752]
[1778117167371,26.77,81141.68,87.0,-0.72489,0.00056,7.41431]
[1778117170392,26.77,81142.52,87.0,-0.72444,0.00056,7.42039]
[1778117175427,26.77,81142.1,87.0,-0.7247,0.00056,7.41681]
[1778117179455,26.76,81143.42,87.0,-0.72398,0.00056,7.42644]
[1778117181630,26.76,81143.96,87.0,-0.72369,0.00056,7.43041]
[1778117182556,26.76,81143.99,87.0,-0.72368,0.00056,7.43054]
[1778117182595,26.76,81136.57,87.0,-0.72784,0.00056,7.37434]
[1778117183483,26.76,81140.12,87.0,-0.72586,0.00056,7.40126]
[1778117184490,26.76,81142.31,87.0,-0.72463,0.00056,7.41773]
[1778117185251,26.76,81142.31,87.0,-0.72463,0.00056,7.41773]
[1778117185497,26.76,81145.19,87.0,-0.72302,0.00056,7.4393]
[1778117187511,26.76,81146.82,87.0,-0.72212,0.00056,7.4513]
[1778117188518,26.76,81149.0,87.0,-0.7209,0.00057,7.46745]
[1778117190532,26.75,81150.84,87.0,-0.71987,0.00057,7.48088]
[1778117195567,26.75,81149.29,87.0,-0.72106,0.00057,7.45592]
[1778117198588,26.74,81145.71,87.0,-0.72311,0.00056,7.42879]
[1778117199595,26.74,81144.13,87.0,-0.724,0.00056,7.41682]
[1778117200602,26.74,81143.15,87.0,-0.72456,0.00056,7.40936]
[1778117202616,26.74,81144.75,87.0,-0.72367,0.00056,7.42125]
[1778117203623,26.74,81147.82,87.0,-0.72194,0.00057,7.4442]
[1778117208658,26.73,81148.03,87.0,-0.72186,0.00057,7.44526]
[1778117214425,26.73,81148.79,87.0,-0.72147,0.00057,7.45051]
[1778117218728,26.72,81147.92,87.0,-0.72201,0.00057,7.44335]
[1778117221749,26.72,81145.69,87.0,-0.72329,0.00056,7.4264]
[1778117222756,26.72,81144.81,87.0,-0.72379,0.00056,7.4197]
[1778117224770,26.72,81146.04,87.0,-0.7231,0.00056,7.42885]
[1778117225777,26.72,81149.67,87.0,-0.72105,0.00057,7.45597]
[1778117229805,26.72,81150.52,87.0,-0.72059,0.00057,7.46207]
[1778117230696,26.72,81150.52,87.0,-0.72059,0.00057,7.46207]
[1778117236856,26.71,81150.41,87.0,-0.7207,0.00057,7.46058]
[1778117241867,26.71,81150.52,87.0,-0.72067,0.00057,7.46105]
[1778117242032,26.71,81150.52,87.0,-0.72067,0.00057,7.46105]
[1778117242548,26.7,81150.86,87.0,-0.72048,0.00057,7.4635]
[1778117242901,26.7,81155.93,87.0,-0.7176,0.00057,7.50108]
[1778117243711,26.7,81155.93,87.0,-0.7176,0.00057,7.50108]
[1778117243713,26.7,81155.93,87.0,-0.7176,0.00057,7.50108]
[1778117243908,26.7,81155.85,87.0,-0.71765,0.00057,7.50039]
[1778117246852,26.7,81155.52,87.0,-0.71786,0.00057,7.49776]
[1778117246929,26.7,81155.4,87.0,-0.71793,0.00057,7.49678]
[1778117247936,26.7,81157.16,87.0,-0.71693,0.00057,7.50966]
[1778117249950,26.7,81155.81,87.0,-0.71772,0.00057,7.49949]
[1778117254581,26.69,81155.99,87.0,-0.71789,0.00057,7.48787]
[1778117254682,26.69,81155.99,87.0,-0.7179,0.00057,7.48767]
[1778117259718,26.69,81155.71,87.0,-0.71807,0.00057,7.48546]
[1778117260021,26.69,81156.08,87.0,-0.71787,0.00057,7.4881]
[1778117261027,26.69,81157.04,87.0,-0.71732,0.00057,7.49515]
[1778117262034,26.69,81158.43,87.0,-0.71653,0.00057,7.50534]
[1778117264048,26.69,81157.35,87.0,-0.71716,0.00057,7.49727]
[1778117267921,26.69,81157.95,87.0,-0.71683,0.00057,7.50153]
[1778117267927,26.69,81157.95,87.0,-0.71683,0.00057,7.50153]
[1778117267996,26.69,81157.95,87.0,-0.71683,0.00057,7.50153]
[1778117268036,26.69,81157.95,87.0,-0.71683,0.00057,7.50153]
[1778117268148,26.69,81157.95,87.0,-0.71683,0.00057,7.50153]
[1778117268187,26.69,81157.95,87.0,-0.71683,0.00057,7.50153]
[1778117268266,26.69,81157.95,87.0,-0.71683,0.00057,7.50153]
[1778117268341,26.69,81159.59,87.0,-0.71589,0.00057,7.51353]
[1778117268732,26.69,81159.59,87.0,-0.71589,0.00057,7.51353]
[1778117270093,26.68,81156.36,87.0,-0.71775,0.00057,7.48961]
[1778117272108,26.68,81158.41,87.0,-0.71658,0.00057,7.50479]
[1778117273115,26.69,81159.33,87.0,-0.71605,0.00057,7.51157]
[1778117275207,26.69,81157.34,87.0,-0.71718,0.00057,7.49696]
[1778117278150,26.69,81155.38,87.0,-0.7183,0.00057,7.4825]
[1778117280164,26.69,81152.75,87.0,-0.7198,0.00057,7.46294]
[1778117280824,26.69,81152.75,87.0,-0.7198,0.00057,7.46294]
[1778117281171,26.69,81151.1,87.0,-0.72074,0.00057,7.45064]
[1778117282178,26.69,81150.16,87.0,-0.72128,0.00057,7.44361]
[1778117284356,26.69,81150.0,87.0,-0.72137,0.00057,7.44242]
[1778117288220,26.69,81151.31,87.0,-0.72059,0.00057,7.45262]
[1778117293450,26.69,81151.86,87.0,-0.72026,0.00057,7.457]
[1778117296292,26.69,81151.82,87.0,-0.72026,0.00057,7.45691]
[1778117297283,26.7,81152.7,87.0,-0.71976,0.00057,7.46352]
[1778117298676,26.69,81154.59,87.0,-0.71868,0.00057,7.47753]
[1778117299297,26.7,81158.16,87.0,-0.71664,0.00057,7.50394]
[1778117300304,26.7,81160.26,87.0,-0.71544,0.00057,7.51935]
[1778117301181,26.7,81160.26,87.0,-0.71544,0.00057,7.51935]
[1778117301242,26.7,81160.26,87.0,-0.71544,0.00057,7.51935]
[1778117301396,26.7,81160.26,87.0,-0.71544,0.00057,7.51935]
[1778117301401,26.7,81160.26,87.0,-0.71544,0.00057,7.51935]
[1778117301729,26.7,81167.09,87.0,-0.71151,0.00058,7.56907]
[1778117301828,26.7,81167.09,87.0,-0.71151,0.00058,7.56907]
[1778117302323,26.7,81178.84,87.0,-0.70469,0.00058,7.65296]
[1778117303330,26.7,81184.98,87.0,-0.7011,0.00059,7.69597]
[1778117304337,26.7,81185.93,87.0,-0.70055,0.00059,7.70254]
[1778117305714,26.7,81185.93,87.0,-0.70055,0.00059,7.70254]
[1778117306468,26.69,81186.02,87.0,-0.7005,0.00059,7.70313]
[1778117306591,26.69,81186.02,87.0,-0.7005,0.00059,7.70313]
[1778117306678,26.69,81184.83,87.0,-0.7012,0.00059,7.69482]
[1778117306894,26.69,81184.83,87.0,-0.7012,0.00059,7.69482]
[1778117307358,26.69,81183.16,87.0,-0.70218,0.00059,7.68315]
[1778117311869,26.69,81183.33,87.0,-0.70233,0.00059,7.67156]
[1778117312058,26.69,81183.33,87.0,-0.70233,0.00059,7.67156]
[1778117312069,26.69,81183.33,87.0,-0.70233,0.00059,7.67156]
[1778117312393,26.69,81183.14,87.0,-0.70245,0.00059,7.67012]
[1778117313400,26.69,81178.53,87.0,-0.70516,0.00058,7.63762]
[1778117314407,26.69,81175.36,87.0,-0.70701,0.00058,7.61508]
[1778117315567,26.69,81175.36,87.0,-0.70701,0.00058,7.61508]
[1778117315671,26.69,81175.36,87.0,-0.70701,0.00058,7.61508]
[1778117315733,26.69,81172.16,87.0,-0.70887,0.00058,7.59218]
[1778117316421,26.69,81178.67,87.0,-0.70509,0.00058,7.63846]
[1778117317428,26.69,81181.81,87.0,-0.70326,0.00059,7.66049]
[1778117318435,26.69,81182.95,87.0,-0.7026,0.00059,7.66838]
[1778117322463,26.68,81184.72,87.0,-0.70159,0.00059,7.68036]
[1778117323470,26.68,81186.05,87.0,-0.70082,0.00059,7.68951]
[1778117323986,26.68,81186.05,87.0,-0.70082,0.00059,7.68951]
[1778117324050,26.68,81186.05,87.0,-0.70082,0.00059,7.68951]
[1778117324477,26.68,81188.39,87.0,-0.69945,0.00059,7.70562]
[1778117325484,26.68,81190.52,87.0,-0.6982,0.00059,7.72029]
[1778117325987,26.68,81190.52,87.0,-0.6982,0.00059,7.72029]
[1778117326101,26.68,81190.52,87.0,-0.6982,0.00059,7.72029]
[1778117326415,26.68,81190.52,87.0,-0.6982,0.00059,7.72029]
[1778117326492,26.68,81193.84,87.0,-0.69624,0.00059,7.74301]
[1778117326824,26.68,81193.84,87.0,-0.69624,0.00059,7.74301]
[1778117327498,26.68,81192.41,87.0,-0.69709,0.00059,7.73322]
[1778117332533,26.67,81190.2,87.0,-0.69841,0.00059,7.71778]
[1778117337568,26.67,81189.61,87.0,-0.69876,0.00059,7.7138]
[1778117342603,26.67,81189.72,87.0,-0.6987,0.00059,7.7145]
[1778117343096,26.67,81189.72,87.0,-0.6987,0.00059,7.7145]
[1778117343445,26.67,81189.72,87.0,-0.6987,0.00059,7.7145]
[1778117343610,26.67,81191.63,87.0,-0.69757,0.00059,7.72758]
[1778117344112,26.67,81191.63,87.0,-0.69757,0.00059,7.72758]
[1778117344159,26.67,81191.63,87.0,-0.69757,0.00059,7.72758]
[1778117344617,26.67,81193.04,87.0,-0.69675,0.00059,7.73717]
[1778117346576,26.67,81193.52,87.0,-0.69647,0.00059,7.74037]
[1778117347638,26.67,81195.45,87.0,-0.69534,0.00059,7.75337]
[1778117348234,26.67,81195.45,87.0,-0.69534,0.00059,7.75337]
[1778117348676,26.67,81195.45,87.0,-0.69534,0.00059,7.75337]
[1778117349422,26.67,81195.71,87.0,-0.69519,0.00059,7.75505]
[1778117349653,26.67,81199.25,87.0,-0.69309,0.00059,7.779]
[1778117351667,26.67,81200.95,87.0,-0.69209,0.0006,7.79037]
[1778117354728,26.67,81200.99,87.0,-0.69207,0.0006,7.79055]
[1778117355097,26.67,81200.84,87.0,-0.69217,0.0006,7.7895]
[1778117355185,26.67,81200.84,87.0,-0.69217,0.0006,7.7895]
[1778117355194,26.67,81200.84,87.0,-0.69217,0.0006,7.7895]
[1778117355365,26.67,81200.84,87.0,-0.69217,0.0006,7.7895]
[1778117355726,26.67,81200.84,87.0,-0.69217,0.0006,7.7895]
[1778117355734,26.66,81208.58,87.0,-0.68755,0.0006,7.84095]
[1778117356073,26.66,81208.58,87.0,-0.68755,0.0006,7.84095]
[1778117357167,26.66,81208.82,87.0,-0.6874,0.0006,7.84251]
[1778117357331,26.66,81208.82,87.0,-0.6874,0.0006,7.84251]
[1778117357668,26.66,81208.82,87.0,-0.6874,0.0006,7.84251]
[1778117357721,26.66,81208.96,87.0,-0.68732,0.0006,7.84342]
[1778117358044,26.66,81208.96,87.0,-0.68732,0.0006,7.84342]
[1778117358049,26.66,81208.96,87.0,-0.68732,0.0006,7.84342]
[1778117358728,26.66,81209.22,87.0,-0.68717,0.0006,7.84512]
[1778117358994,26.66,81209.22,87.0,-0.68717,0.0006,7.84512]
[1778117359341,26.66,81209.22,87.0,-0.68717,0.0006,7.84512]
[1778117360006,26.66,81209.91,87.0,-0.68675,0.0006,7.84964]
[1778117360594,26.66,81209.91,87.0,-0.68675,0.0006,7.84964]
[1778117360742,26.66,81212.07,87.0,-0.68546,0.0006,7.86376]
[1778117360932,26.66,81212.07,87.0,-0.68546,0.0006,7.86376]
[1778117361749,26.66,81215.44,87.0,-0.68344,0.0006,7.88556]
[1778117362049,26.66,81215.44,87.0,-0.68344,0.0006,7.88556]
[1778117365708,26.66,81216.31,87.0,-0.68293,0.0006,7.89103]
[1778117367734,26.66,81216.75,87.0,-0.68267,0.0006,7.89376]
[1778117368648,26.66,81217.18,87.0,-0.68242,0.0006,7.89648]
[1778117368800,26.66,81218.3,87.0,-0.68175,0.0006,7.90363]
[1778117369666,26.66,81218.3,87.0,-0.68175,0.0006,7.90363]
[1778117372828,26.65,81219.72,87.0,-0.68113,0.00061,7.90009]
[1778117377784,26.65,81220.57,87.0,-0.68063,0.00061,7.90541]
[1778117377955,26.65,81220.53,87.0,-0.68065,0.00061,7.90513]
[1778117377958,26.65,81220.53,87.0,-0.68065,0.00061,7.90513]
[1778117378108,26.65,81219.18,87.0,-0.68148,0.00061,7.89645]
[1778117378870,26.65,81210.29,87.0,-0.68684,0.0006,7.83872]
[1778117380898,26.65,81209.75,87.0,-0.68717,0.0006,7.8351]
[1778117381280,26.65,81209.75,87.0,-0.68717,0.0006,7.8351]
[1778117381891,26.65,81214.29,87.0,-0.68444,0.0006,7.86477]
[1778117384559,26.65,81213.96,87.0,-0.68464,0.0006,7.86254]
[1778117384580,26.65,81213.96,87.0,-0.68464,0.0006,7.86254]
[1778117384745,26.65,81213.96,87.0,-0.68464,0.0006,7.86254]
[1778117384757,26.65,81213.96,87.0,-0.68464,0.0006,7.86254]
[1778117384912,26.65,81208.49,87.0,-0.68795,0.0006,7.82648]
[1778117385919,26.64,81204.98,87.0,-0.69007,0.0006,7.8031]
[1778117388184,26.64,81205.29,87.0,-0.68989,0.0006,7.80512]
[1778117388715,26.64,81205.29,87.0,-0.68989,0.0006,7.80512]
[1778117389181,26.64,81205.28,87.0,-0.68989,0.0006,7.80507]
[1778117389780,26.64,81205.28,87.0,-0.68989,0.0006,7.80507]
[1778117389833,26.64,81207.77,87.0,-0.6884,0.0006,7.82162]
[1778117389947,26.64,81210.82,87.0,-0.68656,0.0006,7.84172]
[1778117391980,26.64,81209.85,87.0,-0.68715,0.0006,7.83535]
[1778117394498,26.64,81209.71,87.0,-0.68723,0.0006,7.83442]
[1778117394585,26.64,81209.71,87.0,-0.68723,0.0006,7.83442]
[1778117396996,26.64,81211.28,87.0,-0.68629,0.0006,7.84471]
[1778117400189,26.64,81211.6,87.0,-0.6861,0.0006,7.84678]
[1778117400290,26.64,81211.6,87.0,-0.6861,0.0006,7.84678]
[1778117400725,26.64,81211.6,87.0,-0.6861,0.0006,7.84678]
[1778117400734,26.64,81211.6,87.0,-0.6861,0.0006,7.84678]
[1778117401095,26.64,81211.72,87.0,-0.68602,0.0006,7.84762]
[1778117401185,26.65,81208.7,87.0,-0.68779,0.0006,7.8283]
[1778117402580,26.65,81208.7,87.0,-0.68779,0.0006,7.8283]
[1778117402673,26.66,81206.69,87.0,-0.68893,0.0006,7.8157]
[1778117403030,26.66,81206.69,87.0,-0.68893,0.0006,7.8157]
[1778117403229,26.66,81206.69,87.0,-0.68893,0.0006,7.8157]
[1778117403272,26.66,81210.98,87.0,-0.68635,0.0006,7.84406]
[1778117404411,26.66,81214.5,87.0,-0.68422,0.0006,7.86707]
[1778117405469,26.66,81214.5,87.0,-0.68422,0.0006,7.86707]
[1778117405648,26.66,81214.5,87.0,-0.68422,0.0006,7.86707]
[1778117406835,26.66,81212.83,87.0,-0.68522,0.0006,7.85628]
[1778117407735,26.66,81212.83,87.0,-0.68522,0.0006,7.85628]
[1778117407799,26.66,81209.12,87.0,-0.68745,0.0006,7.83202]
[1778117408076,26.67,81210.3,87.0,-0.68673,0.0006,7.83985]
[1778117410239,26.67,81210.3,87.0,-0.68673,0.0006,7.83985]
[1778117411238,26.67,81209.56,87.0,-0.68717,0.0006,7.83512]
[1778117411324,26.67,81209.56,87.0,-0.68717,0.0006,7.83512]
[1778117411512,26.67,81209.56,87.0,-0.68717,0.0006,7.83512]
[1778117413349,26.67,81210.08,87.0,-0.68685,0.0006,7.83857]
[1778117413739,26.67,81210.08,87.0,-0.68685,0.0006,7.83857]
[1778117413751,26.67,81210.08,87.0,-0.68685,0.0006,7.83857]
[1778117413789,26.67,81210.5,87.0,-0.6866,0.0006,7.84134]
[1778117414118,26.67,81208.42,87.0,-0.68784,0.0006,7.82767]
[1778117415915,26.67,81208.5,87.0,-0.68779,0.0006,7.82823]
[1778117417161,26.67,81207.61,87.0,-0.68832,0.0006,7.82238]
[1778117417747,26.67,81207.61,87.0,-0.68832,0.0006,7.82238]
[1778117417785,26.67,81207.94,87.0,-0.68812,0.0006,7.82459]
[1778117418326,26.67,81207.94,87.0,-0.68812,0.0006,7.82459]
[1778117418737,26.67,81211.87,87.0,-0.68576,0.0006,7.85047]
[1778117419646,26.67,81215.79,87.0,-0.68339,0.0006,7.87601]
[1778117420012,26.67,81215.79,87.0,-0.68339,0.0006,7.87601]
[1778117420161,26.67,81217.05,87.0,-0.68263,0.0006,7.88417]
[1778117422176,26.67,81218.14,87.0,-0.68197,0.0006,7.89122]
[1778117423881,26.67,81218.14,87.0,-0.68197,0.0006,7.89122]
[1778117425659,26.67,81218.45,87.0,-0.68178,0.0006,7.89324]
[1778117425711,26.67,81218.45,87.0,-0.68178,0.0006,7.89324]
[1778117425923,26.67,81217.29,87.0,-0.68248,0.0006,7.88579]
[1778117425964,26.67,81217.29,87.0,-0.68248,0.0006,7.88579]
[1778117426893,26.67,81220.32,87.0,-0.68064,0.00061,7.90524]
[1778117427275,26.67,81220.32,87.0,-0.68064,0.00061,7.90524]
[1778117427375,26.67,81225.11,87.0,-0.67774,0.00061,7.93563]
[1778117428070,26.67,81225.11,87.0,-0.67774,0.00061,7.93563]
[1778117428221,26.67,81227.02,87.0,-0.67658,0.00061,7.94761]
[1778117429224,26.67,81228.58,87.0,-0.67563,0.00061,7.95733]
[1778117431238,26.67,81229.52,87.0,-0.67527,0.00061,7.95082]
[1778117432276,26.67,81229.52,87.0,-0.67527,0.00061,7.95082]
[1778117432486,26.67,81231.11,87.0,-0.6743,0.00061,7.96071]
[1778117433173,26.67,81231.11,87.0,-0.6743,0.00061,7.96071]
[1778117433261,26.67,81236.69,87.0,-0.67088,0.00061,7.99504]
[1778117435275,26.67,81234.16,87.0,-0.67243,0.00061,7.97952]
[1778117437014,26.67,81235.17,87.0,-0.67182,0.00061,7.98572]
[1778117439001,26.67,81234.71,87.0,-0.6721,0.00061,7.98288]
[1778117444399,26.67,81234.04,87.0,-0.67252,0.00061,7.97862]
[1778117445013,26.67,81234.11,87.0,-0.67249,0.00061,7.97898]
[1778117445380,26.67,81234.11,87.0,-0.67249,0.00061,7.97898]
[1778117445730,26.67,81234.11,87.0,-0.67249,0.00061,7.97898]
[1778117445775,26.67,81235.22,87.0,-0.67181,0.00061,7.98573]
[1778117446152,26.67,81235.22,87.0,-0.67181,0.00061,7.98573]
[1778117446772,26.67,81235.22,87.0,-0.67181,0.00061,7.98573]
[1778117446873,26.67,81238.62,87.0,-0.66973,0.00061,8.00639]
[1778117448367,26.66,81240.82,87.0,-0.66839,0.00062,8.01964]
[1778117449702,26.66,81240.82,87.0,-0.66839,0.00062,8.01964]
[1778117449878,26.66,81241.04,87.0,-0.66825,0.00062,8.02093]
[1778117450381,26.66,81246.86,87.0,-0.66466,0.00062,8.05568]
[1778117451391,26.66,81246.86,87.0,-0.66466,0.00062,8.05568]
[1778117451396,26.66,81246.86,87.0,-0.66466,0.00062,8.05568]
[1778117451419,26.66,81246.86,87.0,-0.66466,0.00062,8.05568]
[1778117451521,26.66,81248.12,87.0,-0.66388,0.00062,8.06311]
[1778117453402,26.66,81244.83,87.0,-0.66592,0.00062,8.04362]
[1778117456907,26.66,81245.26,87.0,-0.66565,0.00062,8.04619]
[1778117458438,26.66,81247.17,87.0,-0.66447,0.00062,8.05751]
[1778117460265,26.66,81247.39,87.0,-0.66433,0.00062,8.0588]
[1778117461004,26.66,81247.44,87.0,-0.6643,0.00062,8.05909]
[1778117461460,26.67,81249.82,87.0,-0.66282,0.00062,8.07318]
[1778117463473,26.67,81248.34,87.0,-0.66373,0.00062,8.06458]
[1778117464798,26.67,81248.34,87.0,-0.66373,0.00062,8.06458]
[1778117464840,26.67,81246.66,87.0,-0.66476,0.00062,8.05469]
[1778117465487,26.67,81242.62,87.0,-0.66725,0.00062,8.03068]
[1778117466494,26.67,81237.56,87.0,-0.67035,0.00061,8.00031]
[1778117467397,26.67,81237.56,87.0,-0.67035,0.00061,8.00031]
[1778117468714,26.67,81237.61,87.0,-0.67031,0.00061,8.00065]
[1778117468717,26.67,81239.32,87.0,-0.66926,0.00061,8.01107]
[1778117470093,26.67,81239.3,87.0,-0.66927,0.00061,8.01098]
[1778117470522,26.67,81236.69,87.0,-0.67087,0.00061,7.99516]
[1778117470955,26.67,81236.69,87.0,-0.67087,0.00061,7.99516]
[1778117471101,26.67,81236.69,87.0,-0.67087,0.00061,7.99516]
[1778117471124,26.67,81236.69,87.0,-0.67087,0.00061,7.99516]
[1778117471560,26.67,81236.69,87.0,-0.67087,0.00061,7.99516]
[1778117471647,26.67,81232.03,87.0,-0.67372,0.00061,7.96654]
[1778117472027,26.67,81232.03,87.0,-0.67372,0.00061,7.96654]
[1778117472377,26.67,81232.03,87.0,-0.67372,0.00061,7.96654]
[1778117472536,26.67,81229.18,87.0,-0.67546,0.00061,7.94886]
[1778117473746,26.67,81229.18,87.0,-0.67546,0.00061,7.94886]
[1778117475147,26.67,81229.68,87.0,-0.67515,0.00061,7.95202]
[1778117475619,26.67,81229.68,87.0,-0.67515,0.00061,7.95202]
[1778117475665,26.68,81232.46,87.0,-0.67345,0.00061,7.96927]
[1778117476564,26.68,81238.03,87.0,-0.67004,0.00061,8.0034]
[1778117477571,26.68,81243.69,87.0,-0.66655,0.00062,8.03745]
[1778117478578,26.67,81245.65,87.0,-0.66535,0.00062,8.04907]
[1778117479455,26.67,81245.65,87.0,-0.66535,0.00062,8.04907]
[1778117479585,26.67,81244.36,87.0,-0.66615,0.00062,8.04136]
[1778117480465,26.67,81244.36,87.0,-0.66615,0.00062,8.04136]
[1778117483613,26.67,81246.06,87.0,-0.66511,0.00062,8.0514]
[1778117485160,26.67,81245.54,87.0,-0.66543,0.00062,8.04827]
[1778117485627,26.67,81243.62,87.0,-0.66662,0.00062,8.03679]
[1778117487434,26.67,81244.03,87.0,-0.66637,0.00062,8.0392]
[1778117487924,26.67,81244.03,87.0,-0.66637,0.00062,8.0392]
[1778117487948,26.67,81242.11,87.0,-0.66756,0.00062,8.02768]
[1778117488765,26.67,81234.13,87.0,-0.67247,0.00061,7.97918]
[1778117488978,26.67,81234.13,87.0,-0.67247,0.00061,7.97918]
[1778117488983,26.67,81234.13,87.0,-0.67247,0.00061,7.97918]
[1778117490761,26.67,81233.17,87.0,-0.67306,0.00061,7.97321]
[1778117491784,26.67,81233.87,87.0,-0.67263,0.00061,7.97753]
[1778117491853,26.67,81236.3,87.0,-0.67135,0.00061,7.9801]
[1778117492677,26.67,81239.67,87.0,-0.66928,0.00062,8.00061]
[1778117497377,26.67,81238.68,87.0,-0.66989,0.00062,7.9946]
[1778117497712,26.67,81236.07,87.0,-0.67149,0.00061,7.9787]
[1778117498719,26.67,81234.83,87.0,-0.67225,0.00061,7.97111]
[1778117500733,26.67,81233.39,87.0,-0.67314,0.00061,7.96224]
[1778117502909,26.67,81233.46,87.0,-0.67309,0.00061,7.9627]
[1778117503052,26.67,81233.48,87.0,-0.67308,0.00061,7.96285]
[1778117503543,26.67,81233.48,87.0,-0.67308,0.00061,7.96285]
[1778117503754,26.67,81228.55,87.0,-0.67609,0.00061,7.93227]
[1778117504761,26.67,81224.88,87.0,-0.67833,0.00061,7.90919]
[1778117508820,26.67,81224.97,87.0,-0.67826,0.00061,7.90993]
[1778117508823,26.67,81224.97,87.0,-0.67826,0.00061,7.90993]
[1778117508897,26.67,81222.19,87.0,-0.67995,0.00061,7.8923]
[1778117509796,26.67,81218.52,87.0,-0.68217,0.00061,7.86882]
[1778117514831,26.67,81218.17,87.0,-0.68237,0.00061,7.86674]
[1778117515042,26.67,81218.17,87.0,-0.68237,0.00061,7.86674]
[1778117515261,26.67,81218.17,87.0,-0.68237,0.00061,7.86674]
[1778117515265,26.67,81218.17,87.0,-0.68237,0.00061,7.86674]
[1778117515838,26.68,81216.97,87.0,-0.68309,0.00061,7.85903]
[1778117516879,26.68,81216.97,87.0,-0.68309,0.00061,7.85903]
[1778117518226,26.68,81216.41,87.0,-0.68342,0.0006,7.8555]
[1778117518382,26.68,81216.41,87.0,-0.68342,0.0006,7.8555]
[1778117518963,26.68,81223.7,87.0,-0.679,0.00061,7.90221]
[1778117519866,26.68,81227.11,87.0,-0.67692,0.00061,7.92372]
[1778117522773,26.68,81226.71,87.0,-0.67717,0.00061,7.92118]
[1778117527890,26.68,81226.96,87.0,-0.67702,0.00061,7.92275]
[1778117528933,26.68,81229.04,87.0,-0.67574,0.00061,7.93586]
[1778117530788,26.68,81228.79,87.0,-0.67588,0.00061,7.93436]
[1778117530947,26.68,81226.0,87.0,-0.67758,0.00061,7.91693]
[1778117531954,26.68,81221.69,87.0,-0.6802,0.00061,7.88969]
[1778117532860,26.68,81221.69,87.0,-0.6802,0.00061,7.88969]
[1778117532864,26.68,81221.69,87.0,-0.6802,0.00061,7.88969]
[1778117532961,26.68,81219.68,87.0,-0.68141,0.00061,7.87692]
[1778117533102,26.68,81219.68,87.0,-0.68141,0.00061,7.87692]
[1778117540828,26.71,81220.26,87.0,-0.6809,0.00061,7.8823]
[1778117541622,26.71,81220.68,87.0,-0.68063,0.00061,7.88507]
[1778117541659,26.71,81220.68,87.0,-0.68062,0.00061,7.88518]
[1778117542134,26.71,81220.68,87.0,-0.68062,0.00061,7.88518]
[1778117542338,26.71,81225.42,87.0,-0.67773,0.00061,7.91531]
[1778117543033,26.71,81221.33,87.0,-0.68022,0.00061,7.88942]
[1778117544040,26.71,81219.96,87.0,-0.68104,0.00061,7.88075]
[1778117547061,26.72,81221.06,87.0,-0.68035,0.00061,7.88803]
[1778117550470,26.72,81220.86,87.0,-0.68046,0.00061,7.88684]
[1778117552037,26.72,81223.24,87.0,-0.67921,0.00061,7.88978]
[1778117552196,26.72,81227.43,87.0,-0.67665,0.00061,7.91632]
[1778117553103,26.72,81224.87,87.0,-0.67821,0.00061,7.90024]
[1778117558501,26.73,81225.13,87.0,-0.67802,0.00061,7.9022]
[1778117561186,26.73,81230.29,87.0,-0.67484,0.00061,7.93469]
[1778117562706,26.73,81231.49,87.0,-0.67411,0.00061,7.94216]
[1778117563051,26.73,81231.49,87.0,-0.67411,0.00061,7.94216]
[1778117563200,26.73,81233.02,87.0,-0.67317,0.00061,7.95162]
[1778117566221,26.74,81234.24,87.0,-0.67242,0.00061,7.95917]
[1778117569627,26.74,81234.48,87.0,-0.67227,0.00061,7.96067]
[1778117569728,26.74,81234.48,87.0,-0.67227,0.00061,7.96067]
[1778117569748,26.74,81234.48,87.0,-0.67227,0.00061,7.96067]
[1778117569751,26.74,81234.48,87.0,-0.67227,0.00061,7.96067]
[1778117569935,26.74,81234.48,87.0,-0.67226,0.00061,7.96068]
[1778117570580,26.74,81234.48,87.0,-0.67226,0.00061,7.96068]
[1778117570645,26.74,81238.61,87.0,-0.66972,0.00061,7.98588]
[1778117571256,26.74,81242.37,87.0,-0.66741,0.00062,8.00853]
[1778117573270,26.74,81240.11,87.0,-0.6688,0.00062,7.99497]
[1778117578305,26.74,81240.08,87.0,-0.66882,0.00062,7.99471]
[1778117583341,26.74,81240.23,87.0,-0.66874,0.00062,7.99557]
[1778117588376,26.74,81240.9,87.0,-0.66831,0.00062,7.99974]
[1778117590517,26.74,81243.2,87.0,-0.66689,0.00062,8.01356]
[1778117591397,26.74,81247.33,87.0,-0.66433,0.00062,8.03803]
[1778117592146,26.74,81247.33,87.0,-0.66433,0.00062,8.03803]
[1778117592230,26.74,81247.33,87.0,-0.66433,0.00062,8.03803]
[1778117592580,26.74,81247.33,87.0,-0.66433,0.00062,8.03803]
[1778117593412,26.74,81243.19,87.0,-0.66689,0.00062,8.01351]
[1778117598618,26.74,81243.06,87.0,-0.66697,0.00062,8.01279]
[1778117603667,26.74,81242.65,87.0,-0.66721,0.00062,8.01047]
[1778117603703,26.74,81242.65,87.0,-0.66721,0.00062,8.01047]
[1778117603769,26.74,81242.69,87.0,-0.66718,0.00062,8.01072]
[1778117604488,26.74,81237.63,87.0,-0.67029,0.00061,7.98029]
[1778117605094,26.74,81237.63,87.0,-0.67029,0.00061,7.98029]
[1778117605495,26.74,81234.8,87.0,-0.67202,0.00061,7.96309]
[1778117610568,26.75,81235.11,87.0,-0.67182,0.00061,7.96515]
[1778117614558,26.75,81233.5,87.0,-0.67299,0.00061,7.94319]
[1778117615220,26.75,81233.5,87.0,-0.67299,0.00061,7.94319]
[1778117615223,26.75,81233.5,87.0,-0.67299,0.00061,7.94319]
[1778117615343,26.75,81233.5,87.0,-0.67299,0.00061,7.94319]
[1778117615565,26.75,81231.84,87.0,-0.674,0.00061,7.93298]
[1778117616857,26.75,81228.58,87.0,-0.676,0.00061,7.9127]
[1778117617107,26.75,81228.58,87.0,-0.676,0.00061,7.9127]
[1778117617230,26.75,81228.58,87.0,-0.676,0.00061,7.9127]
[1778117617784,26.75,81228.58,87.0,-0.676,0.00061,7.9127]
[1778117617802,26.75,81222.16,87.0,-0.67991,0.00061,7.87229]
[1778117618586,26.75,81220.73,87.0,-0.68078,0.00061,7.8632]
[1778117620477,26.75,81221.39,87.0,-0.68038,0.00061,7.86744]
[1778117620519,26.75,81221.39,87.0,-0.68038,0.00061,7.86744]
[1778117620536,26.75,81221.39,87.0,-0.68038,0.00061,7.86744]
[1778117620611,26.75,81216.57,87.0,-0.68329,0.0006,7.83663]
[1778117621614,26.75,81211.66,87.0,-0.68626,0.0006,7.80474]
[1778117622727,26.75,81207.7,87.0,-0.68864,0.0006,7.77873]
[1778117625131,26.75,81207.75,87.0,-0.68861,0.0006,7.77907]
[1778117625642,26.75,81206.78,87.0,-0.68919,0.0006,7.77267]
[1778117627656,26.75,81203.55,87.0,-0.69112,0.0006,7.75126]
[1778117629670,26.75,81199.92,87.0,-0.69329,0.0006,7.72702]
[1778117630677,26.75,81198.71,87.0,-0.694,0.0006,7.71892]
[1778117632691,26.75,81196.54,87.0,-0.69529,0.00059,7.7043]
[1778117635518,26.75,81195.72,87.0,-0.69578,0.00059,7.69873]
[1778117635712,26.75,81199.6,87.0,-0.69346,0.0006,7.72505]
[1778117636719,26.76,81201.34,87.0,-0.69242,0.0006,7.73679]
[1778117641954,26.76,81200.83,87.0,-0.69271,0.0006,7.73356]
[1778117642045,26.76,81190.81,87.0,-0.69866,0.00059,7.66548]
[1778117643052,26.76,81186.21,87.0,-0.70138,0.00059,7.63374]
[1778117643768,26.76,81187.4,87.0,-0.70067,0.00059,7.64205]
[1778117645015,26.76,81186.55,87.0,-0.70117,0.00059,7.63622]
[1778117647245,26.76,81186.97,87.0,-0.70091,0.00059,7.63925]
[1778117647796,26.76,81180.64,87.0,-0.70463,0.00059,7.59511]
[1778117648894,26.76,81180.64,87.0,-0.70463,0.00059,7.59511]
[1778117649810,26.76,81178.78,87.0,-0.7057,0.00059,7.58222]
[1778117651824,26.77,81180.9,87.0,-0.70445,0.00059,7.59728]
[1778117652831,26.77,81186.11,87.0,-0.70137,0.00059,7.63376]
[1778117655852,26.77,81189.63,87.0,-0.69928,0.00059,7.65827]
[1778117656452,26.77,81189.63,87.0,-0.69928,0.00059,7.65827]
[1778117657019,26.77,81187.29,87.0,-0.70066,0.00059,7.64215]
[1778117657462,26.77,81187.29,87.0,-0.70066,0.00059,7.64215]
[1778117657866,26.77,81185.57,87.0,-0.70167,0.00059,7.63027]
[1778117658873,26.77,81184.78,87.0,-0.70213,0.00059,7.62484]
[1778117659673,26.77,81184.78,87.0,-0.70213,0.00059,7.62484]
[1778117659676,26.77,81184.78,87.0,-0.70213,0.00059,7.62484]
[1778117659880,26.77,81183.43,87.0,-0.70292,0.00059,7.6155]
[1778117660402,26.77,81183.43,87.0,-0.70292,0.00059,7.6155]
[1778117661000,26.77,81175.32,87.0,-0.70767,0.00058,7.55834]
[1778117661957,26.77,81174.34,87.0,-0.70824,0.00058,7.55141]
[1778117662867,26.77,81174.34,87.0,-0.70824,0.00058,7.55141]
[1778117662901,26.77,81174.34,87.0,-0.70824,0.00058,7.55141]
[1778117663038,26.77,81170.35,87.0,-0.71055,0.00058,7.52292]
[1778117663911,26.77,81162.56,87.0,-0.71506,0.00058,7.4665]
[1778117665925,26.77,81161.21,87.0,-0.71583,0.00058,7.45672]
[1778117666591,26.77,81161.21,87.0,-0.71583,0.00058,7.45672]
[1778117666647,26.77,81161.21,87.0,-0.71583,0.00058,7.45672]
[1778117667030,26.77,81159.89,87.0,-0.71659,0.00057,7.44709]
[1778117667607,26.77,81159.89,87.0,-0.71659,0.00057,7.44709]
[1778117667939,26.77,81156.05,87.0,-0.71879,0.00057,7.41888]
[1778117669953,26.78,81159.17,87.0,-0.71698,0.00057,7.44204]
[1778117670169,26.78,81159.17,87.0,-0.71698,0.00057,7.44204]
[1778117670960,26.78,81162.79,87.0,-0.7149,0.00058,7.46859]
[1778117672904,26.78,81162.34,87.0,-0.71541,0.00058,7.4525]
[1778117673075,26.78,81162.34,87.0,-0.71541,0.00058,7.4525]
[1778117673117,26.78,81159.73,87.0,-0.71691,0.00058,7.43342]
[1778117673981,26.78,81156.92,87.0,-0.71852,0.00057,7.4128]
[1778117676354,26.78,81156.34,87.0,-0.71884,0.00057,7.40869]
[1778117677002,26.78,81156.31,87.0,-0.71885,0.00057,7.40856]
[1778117683039,26.78,81156.49,87.0,-0.71872,0.00057,7.41023]
[1778117683047,26.79,81155.18,87.0,-0.71945,0.00057,7.40072]
[1778117684054,26.79,81147.55,87.0,-0.7238,0.00057,7.34393]
[1778117684570,26.79,81147.55,87.0,-0.7238,0.00057,7.34393]
[1778117685061,26.79,81140.56,87.0,-0.72775,0.00056,7.29128]
[1778117685646,26.79,81140.56,87.0,-0.72775,0.00056,7.29128]
[1778117686068,26.79,81139.27,87.0,-0.72846,0.00056,7.2816]
[1778117686275,26.79,81139.27,87.0,-0.72846,0.00056,7.2816]
[1778117688082,26.79,81137.88,87.0,-0.72923,0.00056,7.27122]
[1778117689089,26.79,81139.19,87.0,-0.72849,0.00056,7.28124]
[1778117690096,26.79,81140.95,87.0,-0.7275,0.00056,7.29464]
[1778117696138,26.79,81140.85,87.0,-0.72755,0.00056,7.29387]
[1778117698152,26.79,81142.85,87.0,-0.72642,0.00057,7.30904]
[1778117700166,26.79,81141.68,87.0,-0.72709,0.00056,7.30015]
[1778117701187,26.79,81141.68,87.0,-0.72709,0.00056,7.30015]
[1778117701173,26.79,81145.14,87.0,-0.72513,0.00057,7.3263]
[1778117702180,26.79,81150.11,87.0,-0.7223,0.00057,7.36359]
[1778117703187,26.79,81152.38,87.0,-0.72101,0.00057,7.38048]
[1778117704194,26.79,81154.75,87.0,-0.71965,0.00057,7.3982]
[1778117707215,26.8,81153.6,87.0,-0.72028,0.00057,7.38998]
[1778117709229,26.8,81152.68,87.0,-0.72079,0.00057,7.38335]
[1778117711053,26.8,81153.57,87.0,-0.72027,0.00057,7.39018]
[1778117713257,26.8,81150.95,87.0,-0.72174,0.00057,7.37091]
[1778117714685,26.8,81150.95,87.0,-0.72174,0.00057,7.37091]
[1778117714956,26.81,81145.72,87.0,-0.7247,0.00057,7.33197]
[1778117715271,26.81,81143.5,87.0,-0.72596,0.00057,7.31523]
[1778117716278,26.81,81140.78,87.0,-0.72748,0.00056,7.29481]
[1778117718029,26.81,81140.78,87.0,-0.72748,0.00056,7.29481]
[1778117718292,26.81,81142.28,87.0,-0.72661,0.00057,7.30657]
[1778117719485,26.81,81145.93,87.0,-0.72453,0.00057,7.33418]
[1778117720540,26.81,81145.93,87.0,-0.72453,0.00057,7.33418]
[1778117720652,26.81,81145.93,87.0,-0.72453,0.00057,7.33418]
[1778117720967,26.81,81154.33,87.0,-0.71974,0.00057,7.397]
[1778117721313,26.81,81165.66,87.0,-0.71322,0.00058,7.47995]
[1778117722701,26.81,81166.48,87.0,-0.71274,0.00058,7.48599]
[1778117723329,26.81,81169.21,87.0,-0.71116,0.00058,7.50566]
[1778117725027,26.81,81172.12,87.0,-0.70947,0.00058,7.5265]
[1778117725342,26.81,81173.94,87.0,-0.70841,0.00058,7.53945]
[1778117729030,26.81,81172.99,87.0,-0.70898,0.00058,7.53255]
[1778117730377,26.81,81174.25,87.0,-0.70825,0.00058,7.54145]
[1778117732391,26.81,81172.58,87.0,-0.70948,0.00058,7.51667]
[1778117733235,26.81,81172.58,87.0,-0.70948,0.00058,7.51667]
[1778117733398,26.81,81171.06,87.0,-0.71036,0.00058,7.50576]
[1778117734405,26.81,81172.71,87.0,-0.70941,0.00058,7.51755]
[1778117739929,26.81,81173.15,87.0,-0.70916,0.00058,7.52061]
[1778117739935,26.81,81173.15,87.0,-0.70916,0.00058,7.52061]
[1778117740245,26.81,81173.1,87.0,-0.70919,0.00058,7.52019]
[1778117740461,26.81,81168.15,87.0,-0.71207,0.00058,7.48465]
[1778117741460,26.81,81168.15,87.0,-0.71207,0.00058,7.48465]
[1778117741855,26.81,81168.15,87.0,-0.71207,0.00058,7.48465]
[1778117741924,26.81,81161.85,87.0,-0.71571,0.00058,7.43893]
[1778117742475,26.81,81165.73,87.0,-0.71347,0.00058,7.4672]
[1778117743482,26.81,81169.92,87.0,-0.71104,0.00058,7.49746]
[1778117749071,26.81,81169.98,87.0,-0.71101,0.00058,7.49786]
[1778117749281,26.81,81169.98,87.0,-0.71101,0.00058,7.49784]
[1778117750185,26.81,81174.05,87.0,-0.70863,0.00058,7.52704]
[1778117750531,26.81,81177.52,87.0,-0.70659,0.00059,7.55181]
[1778117751539,26.81,81179.48,87.0,-0.70544,0.00059,7.56566]
[1778117756573,26.82,81179.76,87.0,-0.70524,0.00059,7.56807]
[1778117758587,26.82,81178.33,87.0,-0.70606,0.00059,7.55821]
[1778117760601,26.82,81176.77,87.0,-0.70695,0.00058,7.54741]
[1778117761510,26.82,81176.77,87.0,-0.70695,0.00058,7.54741]
[1778117762615,26.83,81181.36,87.0,-0.70425,0.00059,7.57997]
[1778117763622,26.83,81182.35,87.0,-0.70366,0.00059,7.58699]
[1778117765811,26.83,81183.34,87.0,-0.70306,0.00059,7.59406]
[1778117766655,26.83,81183.34,87.0,-0.70306,0.00059,7.59406]
[1778117766800,26.83,81190.82,87.0,-0.69864,0.00059,7.64584]
[1778117767650,26.83,81194.45,87.0,-0.69648,0.00059,7.67072]
[1778117769666,26.83,81187.39,87.0,-0.70065,0.00059,7.62243]
[1778117770915,26.83,81187.39,87.0,-0.70065,0.00059,7.62243]
[1778117770984,26.83,81184.34,87.0,-0.70245,0.00059,7.60134]
[1778117771679,26.83,81182.82,87.0,-0.70333,0.00059,7.59082]
[1778117773875,26.83,81182.99,87.0,-0.70323,0.00059,7.59209]
[1778117774701,26.84,81187.57,87.0,-0.70052,0.00059,7.62402]
[1778117780743,26.84,81187.84,87.0,-0.70033,0.00059,7.62617]
[1778117785779,26.84,81188.65,87.0,-0.69983,0.00059,7.63199]
[1778117791821,26.85,81188.79,87.0,-0.69997,0.00059,7.62049]
[1778117793273,26.85,81188.79,87.0,-0.69997,0.00059,7.62049]
[1778117793396,26.85,81189.07,87.0,-0.6998,0.00059,7.62246]
[1778117793497,26.85,81189.07,87.0,-0.6998,0.00059,7.62246]
[1778117794276,26.85,81189.07,87.0,-0.6998,0.00059,7.62246]
[1778117793835,26.85,81191.5,87.0,-0.69836,0.00059,7.63918]
[1778117794842,26.85,81196.16,87.0,-0.69559,0.00059,7.67092]
[1778117796864,26.85,81196.24,87.0,-0.69554,0.00059,7.67146]
[1778117797941,26.85,81196.24,87.0,-0.69554,0.00059,7.67147]
[1778117798901,26.85,81196.88,87.0,-0.69516,0.0006,7.6758]
[1778117799242,26.85,81196.88,87.0,-0.69516,0.0006,7.6758]
[1778117810955,26.86,81197.86,87.0,-0.69449,0.0006,7.68337]
[1778117812618,26.86,81197.86,87.0,-0.69449,0.0006,7.68337]
[1778117812726,26.86,81197.86,87.0,-0.69449,0.0006,7.68337]
[1778117813207,26.86,81197.86,87.0,-0.69449,0.0006,7.68337]
[1778117813214,26.86,81191.09,87.0,-0.6985,0.00059,7.63757]
[1778117813615,26.86,81191.09,87.0,-0.6985,0.00059,7.63757]
[1778117813671,26.86,81191.09,87.0,-0.6985,0.00059,7.63757]
[1778117814203,26.86,81191.09,87.0,-0.6985,0.00059,7.63757]
[1778117814215,26.86,81178.6,87.0,-0.70585,0.00059,7.55092]
[1778117814983,26.86,81177.75,87.0,-0.70633,0.00058,7.54505]
[1778117816009,26.86,81177.75,87.0,-0.70633,0.00058,7.54505]
[1778117816166,26.86,81177.75,87.0,-0.70633,0.00058,7.54505]
[1778117816267,26.87,81178.36,87.0,-0.70597,0.00059,7.54946]
[1778117816997,26.87,81179.64,87.0,-0.70521,0.00059,7.55857]
[1778117819011,26.87,81180.49,87.0,-0.70469,0.00059,7.56474]
[1778117820955,26.87,81181.13,87.0,-0.70431,0.00059,7.56932]
[1778117822035,26.87,81180.22,87.0,-0.70483,0.00059,7.56313]
[1778117822470,26.87,81180.22,87.0,-0.70483,0.00059,7.56313]
[1778117825056,26.88,81181.63,87.0,-0.70398,0.00059,7.57328]
[1778117829084,26.88,81190.36,87.0,-0.6988,0.00059,7.634]
[1778117830130,26.88,81190.36,87.0,-0.6988,0.00059,7.634]
[1778117830197,26.88,81192.91,87.0,-0.69729,0.00059,7.65143]
[1778117830475,26.88,81192.91,87.0,-0.69729,0.00059,7.65143]
[1778117831098,26.88,81196.41,87.0,-0.69521,0.00059,7.67515]
[1778117832088,26.88,81196.41,87.0,-0.69521,0.00059,7.67515]
[1778117833107,26.88,81196.99,87.0,-0.69487,0.00059,7.67906]
[1778117836133,26.88,81194.76,87.0,-0.69617,0.00059,7.66425]
[1778117841168,26.88,81195.11,87.0,-0.69596,0.00059,7.6666]
[1778117843182,26.88,81191.96,87.0,-0.69783,0.00059,7.64529]
[1778117845196,26.89,81193.57,87.0,-0.69686,0.00059,7.65635]
[1778117845793,26.89,81193.57,87.0,-0.69686,0.00059,7.65635]
[1778117846203,26.89,81195.08,87.0,-0.69596,0.00059,7.66667]
[1778117846808,26.89,81195.08,87.0,-0.69596,0.00059,7.66667]
[1778117848104,26.89,81195.98,87.0,-0.69542,0.00059,7.67283]
[1778117848218,26.89,81193.24,87.0,-0.69704,0.00059,7.65434]
[1778117848675,26.89,81193.24,87.0,-0.69704,0.00059,7.65434]
[1778117849224,26.89,81187.46,87.0,-0.70045,0.00059,7.61481]
[1778117850231,26.89,81186.25,87.0,-0.70116,0.00059,7.60651]
[1778117851238,26.89,81184.77,87.0,-0.70227,0.00059,7.58357]
[1778117855131,26.89,81184.45,87.0,-0.70244,0.00059,7.58156]
[1778117855360,26.89,81183.67,87.0,-0.7029,0.00059,7.57621]
[1778117856273,26.89,81180.06,87.0,-0.70501,0.00059,7.55109]
[1778117857280,26.9,81178.86,87.0,-0.7057,0.00059,7.54278]
[1778117858113,26.9,81178.86,87.0,-0.7057,0.00059,7.54278]
[1778117859294,26.9,81180.31,87.0,-0.70484,0.00059,7.55316]
[1778117860301,26.9,81181.36,87.0,-0.70421,0.00059,7.56061]
[1778117864388,26.9,81181.64,87.0,-0.70401,0.00059,7.56294]
[1778117864551,26.9,81181.64,87.0,-0.70401,0.00059,7.56294]
[1778117865017,26.9,81181.64,87.0,-0.70401,0.00059,7.56294]
[1778117865336,26.9,81191.07,87.0,-0.69846,0.00059,7.62804]
[1778117865435,26.9,81191.07,87.0,-0.69846,0.00059,7.62804]
[1778117866343,26.91,81197.94,87.0,-0.69437,0.0006,7.67465]
[1778117867350,26.91,81199.44,87.0,-0.69348,0.0006,7.68474]
[1778117870371,26.91,81200.78,87.0,-0.69268,0.0006,7.69362]
[1778117875857,26.9,81200.99,87.0,-0.69257,0.0006,7.69493]
[1778117875920,26.9,81200.99,87.0,-0.69257,0.0006,7.69493]
[1778117876106,26.9,81200.99,87.0,-0.69257,0.0006,7.69493]
[1778117876207,26.91,81203.08,87.0,-0.69131,0.0006,7.70895]
[1778117876546,26.91,81207.77,87.0,-0.68849,0.0006,7.73998]
[1778117878071,26.91,81212.36,87.0,-0.68572,0.0006,7.76996]
[1778117878427,26.91,81215.06,87.0,-0.68409,0.0006,7.78738]
[1778117879434,26.91,81216.17,87.0,-0.68342,0.0006,7.79455]
[1778117881824,26.91,81216.12,87.0,-0.68345,0.0006,7.79427]
[1778117882222,26.91,81216.12,87.0,-0.68345,0.0006,7.79427]
[1778117882319,26.91,81216.2,87.0,-0.68339,0.0006,7.79483]
[1778117882775,26.91,81217.77,87.0,-0.68243,0.0006,7.80496]
[1778117883937,26.91,81217.77,87.0,-0.68243,0.0006,7.80496]
[1778117884263,26.91,81217.77,87.0,-0.68243,0.0006,7.80496]
[1778117884365,26.91,81219.9,87.0,-0.68114,0.00061,7.81861]
[1778117884640,26.91,81219.9,87.0,-0.68114,0.00061,7.81861]
[1778117885476,26.91,81221.31,87.0,-0.68027,0.00061,7.82762]
[1778117887345,26.91,81221.31,87.0,-0.68027,0.00061,7.82762]
[1778117886483,26.92,81220.22,87.0,-0.68092,0.00061,7.82088]
[1778117887695,26.92,81220.22,87.0,-0.68092,0.00061,7.82088]
[1778117889258,26.92,81220.37,87.0,-0.68082,0.00061,7.82191]
[1778117889261,26.92,81220.37,87.0,-0.68082,0.00061,7.82191]
[1778117891952,26.92,81223.6,87.0,-0.67883,0.00061,7.84258]
[1778117895134,26.92,81223.49,87.0,-0.67888,0.00061,7.84201]
[1778117896345,26.93,81225.04,87.0,-0.67793,0.00061,7.85189]
[1778117896553,26.93,81233.17,87.0,-0.67296,0.00061,7.90214]
[1778117897628,26.93,81233.17,87.0,-0.67296,0.00061,7.90214]
[1778117898249,26.93,81233.17,87.0,-0.67296,0.00061,7.90214]
[1778117898350,26.93,81234.99,87.0,-0.67185,0.00061,7.91323]
[1778117899576,26.93,81233.65,87.0,-0.67266,0.00061,7.90518]
[1778117901352,26.93,81233.65,87.0,-0.67266,0.00061,7.90518]
[1778117903604,26.93,81235.21,87.0,-0.67168,0.00061,7.91488]
[1778117904852,26.93,81235.21,87.0,-0.67168,0.00061,7.91488]
[1778117905267,26.93,81235.21,87.0,-0.67168,0.00061,7.91488]
[1778117905619,26.93,81237.55,87.0,-0.67024,0.00061,7.92906]
[1778117907020,26.93,81237.55,87.0,-0.67024,0.00061,7.92906]
[1778117907051,26.93,81239.54,87.0,-0.66902,0.00061,7.94098]
[1778117908027,26.93,81239.54,87.0,-0.66902,0.00061,7.94098]
[1778117908043,26.93,81235.71,87.0,-0.67137,0.00061,7.91796]
[1778117909541,26.94,81235.23,87.0,-0.67166,0.00061,7.91509]
[1778117912283,26.94,81235.0,87.0,-0.67179,0.00061,7.9138]
[1778117912669,26.94,81236.76,87.0,-0.67091,0.00061,7.9121]
[1778117914683,26.94,81237.87,87.0,-0.67022,0.00061,7.91888]
[1778117916403,26.94,81237.87,87.0,-0.67022,0.00061,7.91888]
[1778117916447,26.94,81237.27,87.0,-0.67059,0.00061,7.91531]
[1778117916450,26.94,81237.27,87.0,-0.67059,0.00061,7.91531]
[1778117916456,26.94,81237.27,87.0,-0.67059,0.00061,7.91531]
[1778117916697,26.94,81234.56,87.0,-0.67224,0.00061,7.89894]
[1778117917705,26.94,81229.88,87.0,-0.6751,0.00061,7.87036]
[1778117918434,26.94,81229.88,87.0,-0.6751,0.00061,7.87036]
[1778117923421,26.95,81229.04,87.0,-0.67559,0.00061,7.86543]
[1778117923984,26.95,81229.0,87.0,-0.6756,0.00061,7.86536]
[1778117926769,26.95,81230.82,87.0,-0.67445,0.00061,7.87689]
[1778117927480,26.95,81230.82,87.0,-0.67445,0.00061,7.87689]
[1778117927776,26.96,81231.65,87.0,-0.67394,0.00061,7.88206]
[1778117932953,26.96,81231.55,87.0,-0.67397,0.00061,7.88173]
[1778117933251,26.96,81234.08,87.0,-0.67241,0.00061,7.89724]
[1778117933818,26.96,81235.67,87.0,-0.67143,0.00061,7.90694]
[1778117936839,26.97,81234.45,87.0,-0.67216,0.00061,7.89971]
[1778117941874,26.97,81235.14,87.0,-0.67171,0.00061,7.90417]
[1778117945902,26.97,81236.36,87.0,-0.67094,0.00061,7.91174]
[1778117946910,26.97,81236.36,87.0,-0.67094,0.00061,7.91174]
[1778117946946,26.97,81236.36,87.0,-0.67094,0.00061,7.91174]
[1778117946982,26.97,81240.18,87.0,-0.66859,0.00061,7.93469]
[1778117948145,26.97,81246.16,87.0,-0.66491,0.00062,7.97004]
[1778117953958,26.97,81246.96,87.0,-0.66442,0.00062,7.97465]
[1778117957986,26.97,81245.72,87.0,-0.66519,0.00062,7.9674]
[1778117961007,26.97,81247.33,87.0,-0.66419,0.00062,7.97682]
[1778117962014,26.97,81249.93,87.0,-0.66258,0.00062,7.9919]
[1778117967333,26.97,81250.47,87.0,-0.66225,0.00062,7.99496]
[1778117967426,26.97,81252.13,87.0,-0.66122,0.00062,8.00455]
[1778117974098,26.98,81252.38,87.0,-0.66125,0.00062,7.9938]
[1778117977119,26.98,81255.08,87.0,-0.65956,0.00062,8.00931]
[1778117982154,26.98,81256.05,87.0,-0.65895,0.00062,8.01488]
[1778117989203,26.98,81256.09,87.0,-0.65893,0.00062,8.01507]
[1778117994238,26.98,81256.85,87.0,-0.65847,0.00062,8.01926]
[1778117995245,26.98,81258.13,87.0,-0.65767,0.00062,8.02649]
[1778118000280,26.97,81257.85,87.0,-0.65786,0.00062,8.02482]
[1778118002294,26.97,81259.39,87.0,-0.65691,0.00062,8.03338]
[1778118003332,26.97,81259.39,87.0,-0.65691,0.00062,8.03338]
[1778118003418,26.97,81259.39,87.0,-0.65691,0.00062,8.03338]
[1778118003461,26.97,81259.39,87.0,-0.65691,0.00062,8.03338]
[1778118003483,26.97,81259.39,87.0,-0.65691,0.00062,8.03338]
[1778118003486,26.97,81259.39,87.0,-0.65691,0.00062,8.03338]
[1778118003494,26.97,81259.39,87.0,-0.65692,0.00062,8.03333]
[1778118003545,26.97,81259.39,87.0,-0.65692,0.00062,8.03333]
[1778118004427,26.97,81259.39,87.0,-0.65692,0.00062,8.03333]
[1778118004529,26.97,81271.63,87.0,-0.64925,0.00063,8.1005]
[1778118004626,26.97,81271.63,87.0,-0.64925,0.00063,8.1005]
[1778118005315,26.97,81273.06,87.0,-0.64835,0.00063,8.1081]
[1778118008336,26.97,81274.91,87.0,-0.64719,0.00063,8.1179]
[1778118008545,26.97,81274.91,87.0,-0.64719,0.00063,8.1179]
[1778118008896,26.97,81274.91,87.0,-0.64719,0.00063,8.1179]
[1778118008952,26.97,81274.91,87.0,-0.64719,0.00063,8.1179]
[1778118008985,26.97,81274.91,87.0,-0.64719,0.00063,8.1179]
[1778118008996,26.97,81274.91,87.0,-0.64719,0.00063,8.1179]
[1778118009343,26.97,81271.71,87.0,-0.64921,0.00063,8.10081]
[1778118010350,26.97,81265.96,87.0,-0.65283,0.00063,8.06956]
[1778118012364,26.97,81264.18,87.0,-0.65395,0.00063,8.05971]
[1778118014519,26.97,81264.6,87.0,-0.65369,0.00063,8.062]
[1778118014656,26.97,81264.78,87.0,-0.65358,0.00063,8.06302]
[1778118015385,26.97,81268.76,87.0,-0.65108,0.00063,8.08479]
[1778118015737,26.97,81268.76,87.0,-0.65108,0.00063,8.08479]
[1778118016392,26.97,81272.31,87.0,-0.64885,0.00063,8.10393]
[1778118017399,26.97,81274.05,87.0,-0.64775,0.00063,8.11321]
[1778118017554,26.97,81274.05,87.0,-0.64775,0.00063,8.11321]
[1778118018406,26.97,81275.09,87.0,-0.6471,0.00063,8.11871]
[1778118019413,26.97,81276.27,87.0,-0.64636,0.00063,8.12494]
[1778118020420,26.97,81274.47,87.0,-0.64749,0.00063,8.11538]
[1778118023441,26.96,81276.73,87.0,-0.64608,0.00063,8.12728]
[1778118028071,26.96,81277.72,87.0,-0.64546,0.00063,8.1324]
[1778118028088,26.96,81277.72,87.0,-0.64546,0.00063,8.1324]
[1778118028470,26.96,81277.72,87.0,-0.64546,0.00063,8.1324]
[1778118028479,26.96,81278.89,87.0,-0.64473,0.00063,8.13848]
[1778118029486,26.96,81280.31,87.0,-0.64383,0.00063,8.14589]
[1778118031500,26.96,81281.66,87.0,-0.64316,0.00063,8.14071]
[1778118033940,26.96,81282.61,87.0,-0.64255,0.00063,8.14563]
[1778118036352,26.96,81283.87,87.0,-0.64175,0.00063,8.15211]
[1778118039556,26.96,81282.65,87.0,-0.64252,0.00063,8.14588]
[1778118046435,26.96,81282.34,87.0,-0.64272,0.00063,8.14429]
[1778118049797,26.96,81282.93,87.0,-0.64234,0.00063,8.14735]
[1778118049812,26.96,81282.93,87.0,-0.64234,0.00063,8.14735]
[1778118049818,26.96,81282.93,87.0,-0.64234,0.00063,8.14735]
[1778118049877,26.96,81282.93,87.0,-0.64234,0.00063,8.14735]
[1778118050634,26.96,81278.56,87.0,-0.64511,0.00063,8.12466]
[1778118051641,26.96,81275.9,87.0,-0.64679,0.00063,8.11065]
[1778118054662,26.96,81278.01,87.0,-0.64546,0.00063,8.12176]
[1778118058057,26.96,81278.46,87.0,-0.64518,0.00063,8.12406]
[1778118058071,26.96,81278.46,87.0,-0.64518,0.00063,8.12406]
[1778118059551,26.96,81277.46,87.0,-0.64581,0.00063,8.11879]
[1778118061004,26.96,81278.13,87.0,-0.6454,0.00063,8.12226]
[1778118067563,26.96,81279.92,87.0,-0.64428,0.00063,8.13149]
[1778118068629,26.96,81281.65,87.0,-0.6432,0.00063,8.14038]
[1778118068643,26.96,81281.65,87.0,-0.6432,0.00063,8.14038]
[1778118068698,26.96,81281.65,87.0,-0.6432,0.00063,8.14038]
[1778118068821,26.96,81281.65,87.0,-0.6432,0.00063,8.14038]
[1778118068860,26.95,81277.01,87.0,-0.64614,0.00063,8.1161]
[1778118069605,26.95,81277.01,87.0,-0.64614,0.00063,8.1161]
[1778118069767,26.95,81273.87,87.0,-0.64812,0.00063,8.09942]
[1778118074802,26.95,81273.55,87.0,-0.64833,0.00063,8.09768]
[1778118075809,26.95,81274.81,87.0,-0.64754,0.00063,8.10439]
[1778118077823,26.95,81273.38,87.0,-0.64844,0.00063,8.09674]
[1778118080844,26.95,81267.78,87.0,-0.65197,0.00063,8.06648]
[1778118081866,26.95,81267.78,87.0,-0.65197,0.00063,8.06648]
[1778118081967,26.95,81268.05,87.0,-0.6518,0.00063,8.06797]
[1778118082618,26.95,81268.05,87.0,-0.6518,0.00063,8.06797]
[1778118082838,26.95,81268.05,87.0,-0.6518,0.00063,8.06797]
[1778118082926,26.95,81268.05,87.0,-0.6518,0.00063,8.06797]
[1778118083113,26.95,81265.32,87.0,-0.6535,0.00063,8.05307]
[1778118084873,26.95,81266.54,87.0,-0.65274,0.00063,8.05977]
[1778118085626,26.95,81266.54,87.0,-0.65274,0.00063,8.05977]
[1778118089910,26.95,81264.29,87.0,-0.65417,0.00063,8.04725]
[1778118094943,26.95,81264.51,87.0,-0.65423,0.00063,8.03607]
[1778118097920,26.95,81264.18,87.0,-0.65444,0.00063,8.03421]
[1778118098738,26.95,81263.92,87.0,-0.65461,0.00063,8.03276]
[1778118099037,26.95,81263.92,87.0,-0.65461,0.00063,8.03276]
[1778118099489,26.95,81263.92,87.0,-0.65461,0.00063,8.03276]
[1778118099543,26.95,81257.49,87.0,-0.65864,0.00062,7.99672]
[1778118099978,26.95,81252.54,87.0,-0.66172,0.00062,7.96845]
[1778118105018,26.95,81253.82,87.0,-0.66091,0.00062,7.97593]
[1778118109046,26.95,81252.6,87.0,-0.66166,0.00062,7.96902]
[1778118109648,26.95,81252.6,87.0,-0.66166,0.00062,7.96902]
[1778118111172,26.95,81252.69,87.0,-0.6616,0.00062,7.96956]
[1778118111229,26.95,81252.69,87.0,-0.6616,0.00062,7.96956]
[1778118111309,26.95,81252.46,87.0,-0.66174,0.00062,7.96826]
[1778118111775,26.95,81252.46,87.0,-0.66174,0.00062,7.96826]
[1778118112068,26.95,81242.61,87.0,-0.66786,0.00062,7.91055]
[1778118114083,26.95,81243.79,87.0,-0.66713,0.00062,7.91761]
[1778118119460,26.95,81244.14,87.0,-0.66691,0.00062,7.91973]
[1778118120454,26.95,81243.99,87.0,-0.667,0.00062,7.91881]
[1778118121542,26.95,81246.02,87.0,-0.66574,0.00062,7.93083]
[1778118122560,26.95,81246.02,87.0,-0.66574,0.00062,7.93083]
[1778118122609,26.95,81250.79,87.0,-0.66278,0.00062,7.95868]
[1778118123146,26.95,81258.5,87.0,-0.65797,0.00063,8.00275]
[1778118124153,26.95,81260.37,87.0,-0.6568,0.00063,8.01323]
[1778118124847,26.95,81260.37,87.0,-0.6568,0.00063,8.01323]
[1778118124855,26.95,81260.37,87.0,-0.6568,0.00063,8.01323]
[1778118124918,26.95,81260.37,87.0,-0.6568,0.00063,8.01323]
[1778118125162,26.95,81254.86,87.0,-0.66025,0.00062,7.98199]
[1778118126167,26.95,81252.35,87.0,-0.66182,0.00062,7.96757]
[1778118127692,26.95,81252.4,87.0,-0.66179,0.00062,7.96784]
[1778118128181,26.95,81250.31,87.0,-0.66309,0.00062,7.95574]
[1778118130195,26.95,81249.07,87.0,-0.66386,0.00062,7.94853]
[1778118133216,26.95,81250.49,87.0,-0.66298,0.00062,7.95679]
[1778118137331,26.95,81250.14,87.0,-0.6632,0.00062,7.95475]
[1778118137585,26.95,81250.14,87.0,-0.6632,0.00062,7.95475]
[1778118137642,26.95,81253.03,87.0,-0.6614,0.00062,7.97143]
[1778118138253,26.95,81262.53,87.0,-0.65547,0.00063,8.02517]
[1778118139602,26.95,81262.53,87.0,-0.65547,0.00063,8.02517]
[1778118139260,26.95,81263.88,87.0,-0.65463,0.00063,8.03261]
[1778118140267,26.95,81266.11,87.0,-0.65323,0.00063,8.04486]
[1778118141035,26.95,81266.11,87.0,-0.65323,0.00063,8.04486]
[1778118141037,26.95,81266.11,87.0,-0.65323,0.00063,8.04486]
[1778118144453,26.95,81266.64,87.0,-0.65291,0.00063,8.04766]
[1778118144493,26.95,81266.64,87.0,-0.65291,0.00063,8.04766]
[1778118144499,26.95,81266.64,87.0,-0.65291,0.00063,8.04766]
[1778118144671,26.95,81266.64,87.0,-0.65291,0.00063,8.04766]
[1778118144784,26.95,81265.97,87.0,-0.65334,0.00063,8.04396]
[1778118144789,26.95,81265.97,87.0,-0.65334,0.00063,8.04396]
[1778118144791,26.95,81265.97,87.0,-0.65334,0.00063,8.04396]
[1778118145548,26.95,81265.97,87.0,-0.65334,0.00063,8.04396]
[1778118145644,26.95,81263.85,87.0,-0.65467,0.00063,8.03223]
[1778118146309,26.94,81258.14,87.0,-0.65825,0.00063,8.00025]
[1778118148323,26.94,81255.76,87.0,-0.65974,0.00062,7.98673]
[1778118149330,26.94,81253.16,87.0,-0.66136,0.00062,7.97186]
[1778118151344,26.95,81249.33,87.0,-0.66394,0.00062,7.93733]
[1778118152351,26.95,81247.42,87.0,-0.66513,0.00062,7.92616]
[1778118154365,26.95,81248.49,87.0,-0.66446,0.00062,7.93245]
[1778118159400,26.95,81247.91,87.0,-0.66482,0.00062,7.92911]
[1778118164435,26.95,81248.05,87.0,-0.66472,0.00062,7.92999]
[1778118169470,26.95,81249.71,87.0,-0.66369,0.00062,7.93971]
[1778118171484,26.95,81251.23,87.0,-0.66274,0.00062,7.94854]
[1778118172491,26.95,81249.87,87.0,-0.66359,0.00062,7.94064]
[1778118173498,26.95,81251.37,87.0,-0.66265,0.00062,7.94935]
[1778118175183,26.95,81251.78,87.0,-0.6624,0.00062,7.95171]
[1778118175512,26.95,81256.72,87.0,-0.65931,0.00063,7.98002]
[1778118175710,26.95,81256.72,87.0,-0.65931,0.00063,7.98002]
[1778118176519,26.95,81259.57,87.0,-0.65753,0.00063,7.99612]
[1778118177526,26.95,81261.29,87.0,-0.65646,0.00063,8.00574]
[1778118182561,26.94,81260.45,87.0,-0.65701,0.00063,8.0008]
[1778118187597,26.94,81260.69,87.0,-0.65689,0.00063,8.00192]
[1778118192632,26.93,81260.48,87.0,-0.65705,0.00063,8.00051]
[1778118197667,26.93,81258.92,87.0,-0.65805,0.00063,7.9915]
[1778118202702,26.93,81258.17,87.0,-0.65854,0.00063,7.98708]
[1778118205102,26.92,81258.58,87.0,-0.65829,0.00063,7.98934]
[1778118207737,26.92,81256.4,87.0,-0.65967,0.00063,7.97686]
[1778118209142,26.92,81256.4,87.0,-0.65967,0.00063,7.97686]
[1778118209241,26.92,81254.77,87.0,-0.66069,0.00062,7.96748]
[1778118209762,26.92,81252.18,87.0,-0.66231,0.00062,7.95256]
[1778118210758,26.92,81246.76,87.0,-0.66568,0.00062,7.92097]
[1778118212122,26.92,81246.76,87.0,-0.66568,0.00062,7.92097]
[1778118212772,26.92,81248.87,87.0,-0.66458,0.00062,7.92089]
[1778118213779,26.92,81250.57,87.0,-0.66351,0.00062,7.93083]
[1778118216221,26.92,81250.61,87.0,-0.66349,0.00062,7.93108]
[1778118216800,26.92,81258.62,87.0,-0.65848,0.00063,7.97708]
[1778118218050,26.92,81262.06,87.0,-0.65632,0.00063,7.99643]
[1778118224326,26.92,81262.3,87.0,-0.65619,0.00063,7.99755]
[1778118227841,26.91,81261.52,87.0,-0.6567,0.00063,7.99302]
[1778118229050,26.91,81255.1,87.0,-0.66074,0.00063,7.95651]
[1778118229891,26.91,81256.3,87.0,-0.65999,0.00063,7.96337]
[1778118234930,26.91,81257.39,87.0,-0.65931,0.00063,7.96953]
[1778118237947,26.91,81259.08,87.0,-0.65824,0.00063,7.97919]
[1778118240968,26.91,81257.92,87.0,-0.65898,0.00063,7.97252]
[1778118241975,26.91,81256.44,87.0,-0.65991,0.00063,7.96406]
[1778118243989,26.91,81253.16,87.0,-0.66197,0.00063,7.94518]
[1778118249025,26.91,81254.19,87.0,-0.66133,0.00063,7.95109]
[1778118254060,26.91,81254.1,87.0,-0.66139,0.00063,7.95052]
[1778118259095,26.91,81254.5,87.0,-0.66115,0.00063,7.95277]
[1778118264130,26.91,81254.58,87.0,-0.6611,0.00063,7.95317]
[1778118267676,26.91,81256.32,87.0,-0.66002,0.00063,7.9631]
[1778118268208,26.91,81256.32,87.0,-0.66002,0.00063,7.9631]
[1778118268264,26.9,81257.82,87.0,-0.65908,0.00063,7.97163]
[1778118269165,26.91,81263.31,87.0,-0.65563,0.00063,8.00259]
[1778118269825,26.91,81263.31,87.0,-0.65563,0.00063,8.00259]
[1778118269838,26.91,81263.31,87.0,-0.65563,0.00063,8.00259]
[1778118270172,26.91,81268.56,87.0,-0.65231,0.00063,8.03162]
[1778118271179,26.91,81271.81,87.0,-0.65045,0.00063,8.03696]
[1778118273193,26.9,81273.19,87.0,-0.64959,0.00063,8.04436]
[1778118273818,26.9,81273.19,87.0,-0.64959,0.00063,8.04436]
[1778118277714,26.9,81273.36,87.0,-0.64949,0.00063,8.04519]
[1778118280755,26.9,81272.79,87.0,-0.64986,0.00063,8.04201]
[1778118280242,26.9,81274.32,87.0,-0.6489,0.00064,8.05022]
[1778118285277,26.9,81274.54,87.0,-0.64878,0.00064,8.05124]
[1778118290312,26.89,81277.14,87.0,-0.64714,0.00064,8.065]
[1778118291319,26.89,81278.73,87.0,-0.64613,0.00064,8.07343]
[1778118294340,26.89,81276.38,87.0,-0.64761,0.00064,8.06104]
[1778118297361,26.9,81274.77,87.0,-0.64862,0.00064,8.05255]
[1778118299057,26.9,81275.79,87.0,-0.64797,0.00064,8.05805]
[1778118301389,26.9,81273.87,87.0,-0.64917,0.00063,8.04789]
[1778118305417,26.91,81271.63,87.0,-0.65057,0.00063,8.03599]
[1778118306424,26.9,81268.61,87.0,-0.65248,0.00063,8.0195]
[1778118309445,26.9,81270.11,87.0,-0.65153,0.00063,8.0277]
[1778118311459,26.91,81268.92,87.0,-0.65228,0.00063,8.02125]
[1778118313473,26.91,81266.89,87.0,-0.65356,0.00063,8.01011]
[1778118314695,26.91,81266.89,87.0,-0.65356,0.00063,8.01011]
[1778118314794,26.91,81264.54,87.0,-0.65504,0.00063,7.99713]
[1778118320522,26.91,81265.9,87.0,-0.65415,0.00063,8.00496]
[1778118325557,26.92,81265.75,87.0,-0.65422,0.00063,8.00434]
[1778118331600,26.92,81265.7,87.0,-0.65442,0.00063,7.99192]
[1778118336144,26.93,81264.66,87.0,-0.65506,0.00063,7.98633]
[1778118336256,26.93,81264.66,87.0,-0.65506,0.00063,7.98633]
[1778118336668,26.93,81257.73,87.0,-0.65942,0.00063,7.9474]
[1778118337642,26.93,81254.44,87.0,-0.66148,0.00063,7.9286]
[1778118338275,26.93,81254.44,87.0,-0.66148,0.00063,7.9286]
[1778118338649,26.93,81257.69,87.0,-0.65943,0.00063,7.94725]
[1778118342322,26.93,81258.52,87.0,-0.6589,0.00063,7.95209]
[1778118342677,26.93,81261.26,87.0,-0.65717,0.00063,7.9676]
[1778118343684,26.93,81264.26,87.0,-0.65528,0.00063,7.98441]
[1778118345698,26.93,81261.74,87.0,-0.65686,0.00063,7.97035]
[1778118351740,26.94,81260.37,87.0,-0.65771,0.00063,7.96279]
[1778118354699,26.94,81260.47,87.0,-0.65764,0.00063,7.96338]
[1778118354764,26.94,81260.47,87.0,-0.65764,0.00063,7.96338]
[1778118355195,26.94,81259.51,87.0,-0.65824,0.00063,7.958]
[1778118355774,26.94,81254.7,87.0,-0.66126,0.00063,7.9306]
[1778118359805,26.94,81252.85,87.0,-0.6624,0.00063,7.9201]
[1778118361929,26.94,81251.94,87.0,-0.66296,0.00063,7.91492]
[1778118362335,26.94,81251.94,87.0,-0.66296,0.00063,7.91492]
[1778118362826,26.94,81246.02,87.0,-0.66665,0.00062,7.88032]
[1778118363833,26.94,81244.58,87.0,-0.66754,0.00062,7.87181]
[1778118366505,26.95,81244.7,87.0,-0.66746,0.00062,7.8726]
[1778118366855,26.95,81246.26,87.0,-0.66648,0.00062,7.88187]
[1778118367861,26.95,81248.09,87.0,-0.66534,0.00062,7.89269]
[1778118372910,26.95,81247.72,87.0,-0.66555,0.00062,7.89066]
[1778118375931,26.95,81246.55,87.0,-0.66627,0.00062,7.88386]
[1778118376938,26.95,81247.88,87.0,-0.66544,0.00062,7.89171]
[1778118382741,26.96,81246.85,87.0,-0.66606,0.00062,7.88588]
[1778118382980,26.96,81248.44,87.0,-0.66505,0.00062,7.89537]
[1778118383987,26.96,81250.59,87.0,-0.66369,0.00062,7.90807]
[1778118386146,26.96,81250.3,87.0,-0.66387,0.00062,7.9064]
[1778118392545,26.96,81250.14,87.0,-0.66417,0.00062,7.89305]
[1778118393050,26.96,81251.5,87.0,-0.66332,0.00063,7.901]
[1778118394057,26.96,81252.68,87.0,-0.66257,0.00063,7.90789]
[1778118401106,26.97,81250.01,87.0,-0.66422,0.00062,7.89258]
[1778118402113,26.97,81247.32,87.0,-0.6659,0.00062,7.87685]
[1778118407148,26.97,81247.3,87.0,-0.66589,0.00062,7.87693]
[1778118410169,26.97,81251.85,87.0,-0.66304,0.00063,7.90357]
[1778118411176,26.97,81253.18,87.0,-0.66221,0.00063,7.91126]
[1778118414556,26.97,81253.48,87.0,-0.66202,0.00063,7.913]
[1778118415204,26.98,81256.52,87.0,-0.66011,0.00063,7.93048]
[1778118416211,26.98,81259.4,87.0,-0.6583,0.00063,7.94686]
[1778118421246,26.98,81258.62,87.0,-0.65877,0.00063,7.94259]
[1778118422253,26.98,81256.64,87.0,-0.66001,0.00063,7.93137]
[1778118423306,26.98,81256.64,87.0,-0.66001,0.00063,7.93137]
[1778118424267,26.98,81252.44,87.0,-0.66263,0.00063,7.90734]
[1778118425274,26.98,81250.56,87.0,-0.66381,0.00062,7.89645]
[1778118428799,26.98,81251.79,87.0,-0.66303,0.00063,7.90364]
[1778118429302,26.98,81250.42,87.0,-0.66389,0.00062,7.8957]
[1778118433500,26.98,81249.09,87.0,-0.66471,0.00062,7.88802]
[1778118434337,26.98,81245.3,87.0,-0.66707,0.00062,7.86577]
[1778118435344,26.98,81243.95,87.0,-0.6679,0.00062,7.85781]
[1778118438706,26.99,81246.53,87.0,-0.66628,0.00062,7.87322]
[1778118441386,26.99,81245.16,87.0,-0.66712,0.00062,7.86526]
[1778118446421,26.99,81245.83,87.0,-0.66668,0.00062,7.86943]
[1778118451456,27.0,81246.28,87.0,-0.66659,0.00062,7.85974]
[1778118456491,27.0,81246.09,87.0,-0.66669,0.00062,7.85884]
[1778118458641,27.0,81246.25,87.0,-0.66658,0.00062,7.85982]
[1778118459512,27.0,81249.34,87.0,-0.66465,0.00062,7.87803]
[1778118460726,27.0,81253.53,87.0,-0.66202,0.00063,7.90235]
[1778118464547,27.0,81254.8,87.0,-0.66123,0.00063,7.90966]
[1778118470589,27.01,81254.41,87.0,-0.66144,0.00063,7.90775]
[1778118473610,27.01,81259.3,87.0,-0.65835,0.00063,7.93572]
[1778118474617,27.01,81260.72,87.0,-0.65745,0.00063,7.94374]
[1778118480659,27.02,81260.81,87.0,-0.65738,0.00063,7.94438]
[1778118481666,27.02,81259.33,87.0,-0.65831,0.00063,7.93608]
[1778118484704,27.02,81261.05,87.0,-0.65722,0.00063,7.94584]
[1778118495845,27.02,81260.83,87.0,-0.65735,0.00063,7.94468]
[1778118495912,27.02,81255.03,87.0,-0.66097,0.00063,7.91199]
[1778118496788,27.03,81246.66,87.0,-0.66619,0.00062,7.8635]
[1778118497795,27.03,81240.5,87.0,-0.67002,0.00062,7.82698]
[1778118502830,27.03,81239.7,87.0,-0.67048,0.00062,7.82253]
[1778118506858,27.04,81237.21,87.0,-0.67199,0.00062,7.80781]
[1778118513907,27.05,81237.68,87.0,-0.67186,0.00062,7.79861]
[1778118517935,27.05,81238.74,87.0,-0.67117,0.00062,7.80533]
[1778118522970,27.06,81238.77,87.0,-0.67111,0.00062,7.8059]
[1778118528007,27.07,81238.4,87.0,-0.6713,0.00062,7.80404]
[1778118533041,27.07,81238.81,87.0,-0.671,0.00062,7.80689]
[1778118541097,27.08,81239.31,87.0,-0.67063,0.00062,7.81047]
[1778118545125,27.09,81241.82,87.0,-0.66905,0.00062,7.82574]
[1778118548139,27.09,81242.0,87.0,-0.66893,0.00062,7.82693]
[1778118549153,27.09,81247.46,87.0,-0.66552,0.00062,7.85922]
[1778118550160,27.09,81250.36,87.0,-0.66371,0.00062,7.87614]
[1778118555195,27.09,81250.49,87.0,-0.66362,0.00062,7.87699]
[1778118558216,27.1,81252.35,87.0,-0.66243,0.00062,7.88791]
[1778118559223,27.1,81251.04,87.0,-0.66325,0.00062,7.88042]
[1778118560230,27.1,81252.55,87.0,-0.6623,0.00062,7.88918]
[1778118561237,27.1,81254.06,87.0,-0.66135,0.00063,7.89789]
[1778118562582,27.1,81257.51,87.0,-0.65918,0.00063,7.91754]
[1778118565522,27.1,81259.01,87.0,-0.65823,0.00063,7.92608]
[1778118572314,27.11,81259.75,87.0,-0.65795,0.00063,7.9179]
[1778118576342,27.11,81264.28,87.0,-0.65511,0.00063,7.94306]
[1778118577349,27.11,81266.92,87.0,-0.65344,0.00063,7.95758]
[1778118582384,27.11,81266.53,87.0,-0.65369,0.00063,7.95542]
[1778118587419,27.11,81267.03,87.0,-0.65337,0.00063,7.9582]
[1778118592121,27.11,81265.89,87.0,-0.65409,0.00063,7.95197]
[1778118597489,27.11,81269.72,87.0,-0.65166,0.00063,7.97289]
[1778118600685,27.11,81270.08,87.0,-0.65144,0.00063,7.97482]
[1778118600689,27.11,81270.08,87.0,-0.65144,0.00063,7.97482]
[1778118600786,27.11,81270.08,87.0,-0.65144,0.00063,7.97482]
[1778118601517,27.11,81272.18,87.0,-0.65011,0.00063,7.98612]
[1778118604538,27.11,81273.71,87.0,-0.64915,0.00063,7.99425]
[1778118605816,27.11,81273.71,87.0,-0.64915,0.00063,7.99425]
[1778118605821,27.11,81273.71,87.0,-0.64915,0.00063,7.99425]
[1778118605900,27.11,81273.28,87.0,-0.64942,0.00063,7.99193]
[1778118606552,27.11,81271.38,87.0,-0.65062,0.00063,7.98174]
[1778118607559,27.11,81268.19,87.0,-0.65264,0.00063,7.96449]
[1778118609094,27.11,81268.19,87.0,-0.65264,0.00063,7.96449]
[1778118609573,27.11,81265.22,87.0,-0.65451,0.00063,7.94828]
[1778118611185,27.11,81265.22,87.0,-0.65451,0.00063,7.94828]
[1778118610580,27.11,81263.61,87.0,-0.65552,0.00063,7.93944]
[1778118611967,27.11,81263.61,87.0,-0.65552,0.00063,7.93944]
[1778118611994,27.11,81263.61,87.0,-0.65552,0.00063,7.93944]
[1778118612021,27.11,81257.65,87.0,-0.65927,0.00063,7.90611]
[1778118613201,27.11,81250.1,87.0,-0.664,0.00062,7.86284]
[1778118613602,27.11,81240.98,87.0,-0.66968,0.00062,7.8092]
[1778118617266,27.11,81240.94,87.0,-0.66968,0.00062,7.80915]
[1778118620651,27.11,81242.05,87.0,-0.66897,0.00062,7.81599]
[1778118622665,27.12,81242.17,87.0,-0.66888,0.00062,7.81681]
[1778118627026,27.12,81243.09,87.0,-0.66829,0.00062,7.82244]
[1778118627181,27.12,81242.38,87.0,-0.66873,0.00062,7.81828]
[1778118627224,27.12,81242.38,87.0,-0.66873,0.00062,7.81828]
[1778118627700,27.12,81227.88,87.0,-0.67767,0.00061,7.7304]
[1778118628707,27.12,81224.56,87.0,-0.6797,0.00061,7.70973]
[1778118633742,27.12,81224.2,87.0,-0.68015,0.00061,7.69479]
[1778118635840,27.12,81224.31,87.0,-0.68008,0.00061,7.6955]
[1778118635860,27.12,81221.54,87.0,-0.68177,0.00061,7.6781]
[1778118637112,27.12,81220.46,87.0,-0.68243,0.00061,7.6713]
[1778118642805,27.13,81220.58,87.0,-0.6823,0.00061,7.67263]
[1778118647256,27.14,81220.65,87.0,-0.68223,0.00061,7.67334]
[1778118647371,27.14,81220.53,87.0,-0.6823,0.00061,7.67267]
[1778118647501,27.14,81220.53,87.4,-0.6823,0.00061,7.67267]
[1778118647511,27.14,81220.53,87.8,-0.6823,0.00061,7.67267]
[1778118647528,27.14,81220.53,87.8,-0.6823,0.00061,7.67267]
[1778118647856,27.14,81220.53,87.8,-0.6823,0.00061,7.67267]
[1778118648197,27.14,81212.2,87.8,-0.68736,0.00061,7.6195]
[1778118649201,27.14,81205.33,87.8,-0.69151,0.0006,7.57469]
[1778118649888,27.14,81205.33,87.8,-0.69151,0.0006,7.57469]
[1778118649979,27.14,81207.34,87.8,-0.6903,0.0006,7.58786]
[1778118650359,27.14,81207.34,87.8,-0.6903,0.0006,7.58786]
[1778118650870,27.14,81214.58,87.8,-0.68591,0.00061,7.63487]
[1778118651590,27.14,81214.58,87.8,-0.68591,0.00061,7.63487]
[1778118651860,27.14,81214.58,87.8,-0.68591,0.00061,7.63487]
[1778118651877,27.14,81214.75,87.8,-0.6858,0.00061,7.63597]
[1778118652884,27.14,81212.74,87.8,-0.68702,0.00061,7.62303]
[1778118653891,27.14,81210.34,87.8,-0.68848,0.00061,7.6075]
[1778118655832,27.14,81210.35,87.8,-0.68847,0.00061,7.60753]
[1778118655905,27.14,81211.08,87.8,-0.68804,0.00061,7.61222]
[1778118656365,27.14,81211.08,87.8,-0.68804,0.00061,7.61222]
[1778118656912,27.14,81214.71,87.8,-0.68584,0.00061,7.63561]
[1778118657744,27.14,81214.71,87.8,-0.68584,0.00061,7.63561]
[1778118657919,27.14,81216.1,87.8,-0.685,0.00061,7.64445]
[1778118662097,27.13,81216.14,87.8,-0.685,0.00061,7.6445]
[1778118662195,27.13,81218.64,87.8,-0.68348,0.00061,7.66038]
[1778118662873,27.13,81218.64,87.8,-0.68348,0.00061,7.66038]
[1778118663125,27.13,81218.64,87.8,-0.68348,0.00061,7.66038]
[1778118663191,27.13,81216.04,87.8,-0.68507,0.00061,7.6437]
[1778118663372,27.13,81216.04,87.8,-0.68507,0.00061,7.6437]
[1778118668569,27.13,81216.05,87.8,-0.68507,0.00061,7.64367]
[1778118673841,27.13,81215.6,87.8,-0.68537,0.00061,7.64052]
[1778118675552,27.12,81215.57,87.8,-0.6854,0.00061,7.64026]
[1778118675834,27.12,81215.57,87.8,-0.6854,0.00061,7.64026]
[1778118676050,27.12,81212.5,87.8,-0.68728,0.00061,7.62035]
[1778118677057,27.12,81210.24,87.8,-0.68865,0.00061,7.60569]
[1778118681087,27.12,81208.76,87.8,-0.68954,0.0006,7.59613]
[1778118682092,27.12,81206.23,87.8,-0.69106,0.0006,7.57958]
[1778118687067,27.13,81206.07,87.8,-0.69114,0.0006,7.57871]
[1778118687079,27.13,81206.07,87.8,-0.69114,0.0006,7.57871]
[1778118687127,27.13,81202.99,87.8,-0.69299,0.0006,7.55843]
[1778118687300,27.13,81202.99,87.8,-0.69299,0.0006,7.55843]
[1778118687874,27.13,81202.99,87.8,-0.69299,0.0006,7.55843]
[1778118688134,27.13,81196.27,87.8,-0.69703,0.0006,7.51354]
[1778118689141,27.13,81193.07,87.8,-0.69894,0.0006,7.49194]
[1778118690148,27.13,81190.77,87.8,-0.7003,0.0006,7.47635]
[1778118692220,27.13,81189.74,87.8,-0.70116,0.0006,7.45639]
[1778118692236,27.13,81189.74,87.8,-0.70116,0.0006,7.45639]
[1778118692296,27.13,81188.63,87.8,-0.70182,0.00059,7.44886]
[1778118693219,27.13,81188.63,87.8,-0.70182,0.00059,7.44886]
[1778118693169,27.13,81191.91,87.8,-0.69985,0.0006,7.47136]
[1778118694176,27.13,81194.3,87.8,-0.69842,0.0006,7.48767]
[1778118694446,27.13,81194.3,87.8,-0.69842,0.0006,7.48767]
[1778118695111,27.13,81194.3,87.8,-0.69842,0.0006,7.48767]
[1778118696073,27.13,81194.12,87.8,-0.69852,0.0006,7.48652]
[1778118696190,27.13,81195.83,87.8,-0.69749,0.0006,7.49813]
[1778118696647,27.13,81195.83,87.8,-0.69749,0.0006,7.49813]
[1778118697197,27.13,81197.68,87.8,-0.69638,0.0006,7.51064]
[1778118698204,27.13,81196.13,87.8,-0.6973,0.0006,7.50025]
[1778118700218,27.14,81195.25,87.8,-0.69782,0.0006,7.49439]
[1778118701225,27.14,81196.33,87.8,-0.69717,0.0006,7.50171]
[1778118702232,27.14,81195.23,87.8,-0.69783,0.0006,7.49434]
[1778118705253,27.14,81194.2,87.8,-0.69843,0.0006,7.4875]
[1778118707267,27.14,81192.1,87.8,-0.69968,0.0006,7.47334]
[1778118709281,27.14,81189.1,87.8,-0.70146,0.00059,7.45299]
[1778118710288,27.14,81186.03,87.8,-0.70328,0.00059,7.43195]
[1778118712302,27.14,81184.09,87.8,-0.70441,0.00059,7.41867]
[1778118714388,27.15,81183.85,87.8,-0.70455,0.00059,7.41711]
[1778118714474,27.15,81183.85,87.8,-0.70454,0.00059,7.41717]
[1778118718344,27.15,81182.48,87.8,-0.70533,0.00059,7.40789]
[1778118720815,27.15,81181.75,87.8,-0.70576,0.00059,7.40288]
[1778118720824,27.15,81181.75,87.8,-0.70576,0.00059,7.40288]
[1778118720892,27.15,81181.63,87.8,-0.70582,0.00059,7.40211]
[1778118721365,27.15,81180.49,87.8,-0.70649,0.00059,7.39421]
[1778118722372,27.15,81178.88,87.8,-0.70744,0.00059,7.38301]
[1778118723379,27.15,81180.47,87.8,-0.7065,0.00059,7.39418]
[1778118724386,27.15,81179.35,87.8,-0.70715,0.00059,7.38642]
[1778118726400,27.15,81180.47,87.8,-0.70648,0.00059,7.39439]
[1778118727407,27.16,81179.4,87.8,-0.7071,0.00059,7.38698]
[1778118728494,27.16,81179.4,87.8,-0.7071,0.00059,7.38698]
[1778118728547,27.16,81179.4,87.8,-0.7071,0.00059,7.38698]
[1778118729237,27.16,81179.4,87.8,-0.7071,0.00059,7.38698]
[1778118729440,27.16,81179.17,87.8,-0.70723,0.00059,7.38544]
[1778118729848,27.16,81179.17,87.8,-0.70723,0.00059,7.38544]
[1778118729942,27.16,81165.67,87.8,-0.71514,0.00058,7.28963]
[1778118731203,27.16,81158.74,87.8,-0.71916,0.00058,7.2395]
[1778118731813,27.16,81153.74,87.8,-0.72203,0.00058,7.203]
[1778118732824,27.16,81149.48,87.8,-0.72446,0.00057,7.17167]
[1778118733588,27.16,81145.75,87.8,-0.72658,0.00057,7.14409]
[1778118734519,27.16,81145.75,87.8,-0.72658,0.00057,7.14409]
[1778118734647,27.16,81144.27,87.8,-0.72741,0.00057,7.13324]
[1778118735793,27.16,81144.27,87.8,-0.72741,0.00057,7.13324]
[1778118735802,27.16,81144.27,87.8,-0.72741,0.00057,7.13324]
[1778118735814,27.17,81145.55,87.8,-0.72666,0.00057,7.14304]
[1778118738571,27.17,81144.32,87.8,-0.72734,0.00057,7.13415]
[1778118739740,27.17,81144.32,87.8,-0.72734,0.00057,7.13415]
[1778118739772,27.17,81144.32,87.8,-0.72734,0.00057,7.13415]
[1778118739776,27.17,81144.32,87.8,-0.72734,0.00057,7.13415]
[1778118739823,27.17,81144.8,87.8,-0.72705,0.00057,7.13784]
[1778118740705,27.17,81137.84,87.8,-0.731,0.00057,7.08559]
[1778118741510,27.17,81134.5,87.8,-0.73288,0.00056,7.0603]
[1778118742906,27.17,81137.2,87.8,-0.73135,0.00057,7.08088]
[1778118743524,27.17,81140.62,87.8,-0.72941,0.00057,7.10679]
[1778118744668,27.17,81142.06,87.8,-0.72859,0.00057,7.11766]
[1778118746256,27.17,81142.06,87.8,-0.72859,0.00057,7.11766]
[1778118746257,27.17,81145.48,87.8,-0.72664,0.00057,7.14331]
[1778118746853,27.17,81150.71,87.8,-0.72365,0.00057,7.18218]
[1778118747543,27.17,81150.71,87.8,-0.72365,0.00057,7.18218]
[1778118747556,27.18,81153.74,87.8,-0.7219,0.00057,7.2046]
[1778118749457,27.18,81153.27,87.8,-0.72217,0.00057,7.2012]
[1778118749566,27.18,81152.66,87.8,-0.72251,0.00057,7.19676]
[1778118750573,27.18,81154.25,87.8,-0.72159,0.00058,7.20852]
[1778118751580,27.18,81156.93,87.8,-0.72032,0.00058,7.21499]
[1778118756615,27.18,81158.05,87.8,-0.71966,0.00058,7.22332]
[1778118759870,27.18,81163.72,87.8,-0.71636,0.00058,7.26464]
[1778118760647,27.18,81166.78,87.8,-0.71457,0.00058,7.28673]
[1778118762661,27.18,81168.75,87.8,-0.71342,0.00058,7.30094]
[1778118764144,27.18,81168.75,87.8,-0.71342,0.00058,7.30094]
[1778118764157,27.18,81168.75,87.8,-0.71342,0.00058,7.30094]
[1778118764303,27.18,81168.75,87.8,-0.71342,0.00058,7.30094]
[1778118764247,27.18,81168.56,87.8,-0.71352,0.00058,7.29963]
[1778118765086,27.18,81168.56,87.8,-0.71352,0.00058,7.29963]
[1778118765158,27.18,81170.77,87.8,-0.71223,0.00058,7.31543]
[1778118766047,27.18,81170.77,87.8,-0.71223,0.00058,7.31543]
[1778118766091,27.18,81169.4,87.8,-0.71303,0.00058,7.30569]
[1778118766689,27.19,81168.44,87.8,-0.71359,0.00058,7.29887]
[1778118768105,27.19,81173.39,87.8,-0.71069,0.00059,7.33411]
[1778118768703,27.19,81174.78,87.8,-0.70987,0.00059,7.34394]
[1778118771493,27.19,81174.76,87.8,-0.70988,0.00059,7.3438]
[1778118771724,27.19,81173.16,87.8,-0.71082,0.00059,7.33248]
[1778118772495,27.19,81173.16,87.8,-0.71082,0.00059,7.33248]
[1778118772846,27.19,81169.27,87.8,-0.7131,0.00058,7.30484]
[1778118774401,27.19,81168.86,87.8,-0.71333,0.00058,7.30195]
[1778118775199,27.19,81168.86,87.8,-0.71333,0.00058,7.30195]
[1778118775753,27.19,81167.57,87.8,-0.71408,0.00058,7.2928]
[1778118776634,27.19,81167.57,87.8,-0.71408,0.00058,7.2928]
[1778118779780,27.19,81163.62,87.8,-0.71636,0.00058,7.26459]
[1778118780787,27.19,81162.51,87.8,-0.717,0.00058,7.25665]
[1778118781795,27.19,81163.56,87.8,-0.71639,0.00058,7.26431]
[1778118782802,27.19,81164.44,87.8,-0.71587,0.00058,7.27074]
[1778118787837,27.2,81164.86,87.8,-0.71559,0.00058,7.27415]
[1778118789851,27.2,81165.87,87.8,-0.71499,0.00058,7.28155]
[1778118792874,27.2,81167.17,87.8,-0.71422,0.00058,7.29106]
[1778118793842,27.2,81167.17,87.8,-0.71422,0.00058,7.29106]
[1778118793954,27.2,81167.17,87.8,-0.71422,0.00058,7.29106]
[1778118794148,27.2,81165.15,87.8,-0.71539,0.00058,7.27661]
[1778118794509,27.2,81165.15,87.8,-0.71539,0.00058,7.27661]
[1778118795149,27.2,81185.01,87.8,-0.70372,0.00059,7.41663]
[1778118795897,27.2,81184.47,87.8,-0.70403,0.00059,7.41301]
[1778118798918,27.2,81189.92,87.8,-0.70079,0.0006,7.45043]
[1778118801922,27.2,81189.68,87.8,-0.70094,0.00059,7.44875]
[1778118801939,27.2,81187.49,87.8,-0.70224,0.00059,7.43376]
[1778118802765,27.2,81187.49,87.8,-0.70224,0.00059,7.43376]
[1778118802946,27.2,81180.87,87.8,-0.70616,0.00059,7.38805]
[1778118807407,27.2,81180.27,87.8,-0.70651,0.00059,7.38399]
[1778118807428,27.21,81180.21,87.8,-0.70654,0.00059,7.38361]
[1778118807752,27.21,81180.21,87.8,-0.70654,0.00059,7.38361]
[1778118808368,27.21,81167.72,87.8,-0.71386,0.00058,7.2955]
[1778118808560,27.21,81167.72,87.8,-0.71386,0.00058,7.2955]
[1778118808571,27.21,81167.72,87.8,-0.71386,0.00058,7.2955]
[1778118808585,27.21,81167.72,87.8,-0.71386,0.00058,7.2955]
[1778118808921,27.21,81167.72,87.8,-0.71386,0.00058,7.2955]
[1778118809125,27.21,81167.72,87.8,-0.71386,0.00058,7.2955]
[1778118809226,27.21,81155.72,87.8,-0.72081,0.00058,7.20871]
[1778118809877,27.21,81155.72,87.8,-0.72081,0.00058,7.20871]
[1778118810313,27.21,81153.47,87.8,-0.7221,0.00057,7.19233]
[1778118813016,27.21,81151.6,87.8,-0.72342,0.00057,7.16565]
[1778118814358,27.21,81151.6,87.8,-0.72342,0.00057,7.16565]
[1778118814413,27.21,81151.72,87.8,-0.72334,0.00057,7.1666]
[1778118815031,27.21,81144.92,87.8,-0.72724,0.00057,7.11607]
[1778118816037,27.21,81141.73,87.8,-0.72905,0.00057,7.09217]
[1778118816427,27.21,81141.73,87.8,-0.72905,0.00057,7.09217]
[1778118817044,27.21,81142.47,87.8,-0.72863,0.00057,7.09776]
[1778118818051,27.21,81141.32,87.8,-0.72928,0.00057,7.08915]
[1778118819058,27.21,81140.18,87.8,-0.72993,0.00057,7.08052]
[1778118822079,27.21,81139.49,87.8,-0.73032,0.00057,7.07544]
[1778118823324,27.21,81139.49,87.8,-0.73032,0.00057,7.07544]
[1778118823425,27.21,81142.01,87.8,-0.72888,0.00057,7.09445]
[1778118824233,27.21,81142.01,87.8,-0.72888,0.00057,7.09445]
[1778118824285,27.21,81135.94,87.8,-0.73232,0.00057,7.04867]
[1778118825100,27.21,81131.72,87.8,-0.73469,0.00056,7.01662]
[1778118826671,27.22,81131.36,87.8,-0.73489,0.00056,7.01398]
[1778118826721,27.22,81131.36,87.8,-0.73489,0.00056,7.01398]
[1778118827114,27.22,81133.39,87.8,-0.73374,0.00056,7.02958]
[1778118828151,27.22,81133.39,87.8,-0.73374,0.00056,7.02958]
[1778118828273,27.22,81133.39,87.8,-0.73374,0.00056,7.02958]
[1778118828302,27.22,81142.34,87.8,-0.72866,0.00057,7.09733]
[1778118829128,27.22,81152.41,87.8,-0.7229,0.00057,7.17223]
[1778118830135,27.22,81153.22,87.8,-0.72244,0.00058,7.17815]
[1778118830608,27.22,81153.22,87.8,-0.72244,0.00058,7.17815]
[1778118831223,27.22,81153.22,87.8,-0.72244,0.00058,7.17815]
[1778118831643,27.22,81152.98,87.8,-0.72258,0.00057,7.17634]
[1778118831694,27.22,81152.98,87.8,-0.72258,0.00057,7.17634]
[1778118832149,27.22,81152.66,87.8,-0.72277,0.00057,7.17394]
[1778118833714,27.22,81151.91,87.8,-0.7232,0.00057,7.16837]
[1778118834063,27.22,81151.91,87.8,-0.7232,0.00057,7.16837]
[1778118834413,27.22,81151.91,87.8,-0.7232,0.00057,7.16837]
[1778118834835,27.22,81152.16,87.8,-0.72306,0.00057,7.17018]
[1778118835256,27.22,81150.11,87.8,-0.72424,0.00057,7.155]
[1778118837311,27.21,81151.02,87.8,-0.72372,0.00057,7.16168]
[1778118840205,27.21,81147.42,87.8,-0.72579,0.00057,7.13492]
[1778118840770,27.21,81147.42,87.8,-0.72579,0.00057,7.13492]
[1778118840827,27.21,81147.42,87.8,-0.72579,0.00057,7.13492]
[1778118841169,27.21,81147.42,87.8,-0.72579,0.00057,7.13492]
[1778118841399,27.21,81156.31,87.8,-0.72069,0.00058,7.20049]
[1778118841649,27.21,81156.31,87.8,-0.72069,0.00058,7.20049]
[1778118842219,27.21,81161.48,87.8,-0.7177,0.00058,7.23806]
[1778118843226,27.21,81162.77,87.8,-0.71696,0.00058,7.24729]
[1778118848261,27.21,81162.07,87.8,-0.7174,0.00058,7.24188]
[1778118850275,27.21,81163.03,87.8,-0.71685,0.00058,7.24862]
[1778118851282,27.2,81161.74,87.8,-0.71761,0.00058,7.23918]
[1778118856235,27.2,81161.98,87.8,-0.7175,0.00058,7.24061]
[1778118858337,27.2,81160.12,87.8,-0.71858,0.00058,7.2271]
[1778118859339,27.2,81161.44,87.8,-0.71781,0.00058,7.23667]
[1778118860434,27.2,81161.44,87.8,-0.71781,0.00058,7.23667]
[1778118860462,27.2,81162.22,87.8,-0.71736,0.00058,7.24233]
[1778118861353,27.2,81167.69,87.8,-0.71418,0.00058,7.2817]
[1778118861716,27.2,81167.69,87.8,-0.71418,0.00058,7.2817]
[1778118862360,27.2,81172.57,87.8,-0.71132,0.00059,7.31646]
[1778118862724,27.2,81172.57,87.8,-0.71132,0.00059,7.31646]
[1778118867589,27.2,81172.18,87.8,-0.71158,0.00059,7.31334]
[1778118867975,27.2,81172.18,87.8,-0.71158,0.00059,7.31334]
[1778118868402,27.2,81173.72,87.8,-0.71068,0.00059,7.32418]
[1778118869479,27.19,81176.42,87.8,-0.7091,0.00059,7.34315]
[1778118870416,27.19,81177.8,87.8,-0.7083,0.00059,7.35276]
[1778118871423,27.19,81176.71,87.8,-0.70921,0.00059,7.33188]
[1778118873700,27.19,81176.88,87.8,-0.70913,0.00059,7.33287]
[1778118874444,27.19,81178.67,87.8,-0.70808,0.00059,7.34534]
[1778118875451,27.19,81181.61,87.8,-0.70634,0.00059,7.36587]
[1778118880486,27.19,81182.24,87.8,-0.70598,0.00059,7.37009]
[1778118880497,27.19,81182.24,87.8,-0.70598,0.00059,7.37009]
[1778118884514,27.18,81179.92,87.8,-0.70737,0.00059,7.35371]
[1778118885521,27.18,81176.11,87.8,-0.70962,0.00059,7.32693]
[1778118887535,27.18,81173.45,87.8,-0.71119,0.00059,7.30812]
[1778118890556,27.18,81175.53,87.8,-0.70996,0.00059,7.32288]
[1778118891563,27.18,81174.64,87.8,-0.71049,0.00059,7.3166]
[1778118894354,27.18,81174.66,87.8,-0.71047,0.00059,7.31674]
[1778118894406,27.18,81174.66,87.8,-0.71047,0.00059,7.31674]
[1778118894482,27.18,81174.38,87.8,-0.71064,0.00059,7.31477]
[1778118894512,27.18,81174.38,87.8,-0.71064,0.00059,7.31477]
[1778118894756,27.18,81174.38,87.8,-0.71064,0.00059,7.31477]
[1778118894781,27.18,81172.48,87.8,-0.71175,0.00059,7.30131]
[1778118896957,27.19,81171.22,87.8,-0.71249,0.00059,7.2924]
[1778118901633,27.19,81172.82,87.8,-0.71154,0.00059,7.30393]
[1778118903269,27.19,81172.82,87.8,-0.71154,0.00059,7.30393]
[1778118903274,27.19,81172.91,87.8,-0.71148,0.00059,7.30459]
[1778118904044,27.19,81171.03,87.8,-0.71258,0.00059,7.29125]
[1778118904654,27.19,81172.08,87.8,-0.71196,0.00059,7.29875]
[1778118909689,27.19,81171.76,87.8,-0.71214,0.00059,7.29663]
[1778118912710,27.19,81173.8,87.8,-0.71093,0.00059,7.3112]
[1778118914724,27.19,81175.13,87.8,-0.71015,0.00059,7.32064]
[1778118918430,27.19,81175.05,87.8,-0.7102,0.00059,7.32009]
[1778118918468,27.19,81175.05,87.8,-0.7102,0.00059,7.32009]
[1778118919301,27.19,81174.89,87.8,-0.71029,0.00059,7.31897]
[1778118919429,27.19,81178.39,87.8,-0.70823,0.00059,7.34361]
[1778118919759,27.19,81182.58,87.8,-0.70574,0.00059,7.37293]
[1778118922780,27.19,81183.48,87.8,-0.7052,0.00059,7.37924]
[1778118924162,27.19,81183.48,87.8,-0.7052,0.00059,7.37924]
[1778118925155,27.19,81183.55,87.8,-0.70516,0.00059,7.37969]
[1778118925531,27.19,81183.55,87.8,-0.70516,0.00059,7.37969]
[1778118925406,27.19,81186.44,87.8,-0.70345,0.00059,7.39963]
[1778118926195,27.19,81191.52,87.8,-0.70041,0.0006,7.43452]
[1778118926808,27.19,81194.53,87.8,-0.69861,0.0006,7.45501]
[1778118928822,27.19,81193.51,87.8,-0.69922,0.0006,7.44808]
[1778118932850,27.2,81188.35,87.8,-0.70253,0.0006,7.4001]
[1778118937885,27.2,81188.96,87.8,-0.70213,0.0006,7.40476]
[1778118942920,27.2,81189.14,87.8,-0.70202,0.0006,7.406]
[1778118947955,27.2,81189.28,87.8,-0.70194,0.0006,7.40696]
[1778118949969,27.21,81190.5,87.8,-0.7012,0.0006,7.41538]
[1778118950976,27.21,81189.48,87.8,-0.70181,0.0006,7.40841]
[1778118957018,27.21,81188.89,87.8,-0.70212,0.0006,7.40488]
[1778118959297,27.21,81187.63,87.8,-0.70286,0.0006,7.39633]
[1778118960039,27.21,81185.04,87.8,-0.7044,0.00059,7.3785]
[1778118965074,27.21,81184.28,87.8,-0.70484,0.00059,7.37337]
[1778118970109,27.22,81186.69,87.8,-0.7034,0.00059,7.39013]
[1778118971116,27.22,81188.33,87.8,-0.70241,0.0006,7.40149]
[1778118972123,27.22,81190.48,87.8,-0.70112,0.0006,7.41628]
[1778118973130,27.22,81191.77,87.8,-0.70035,0.0006,7.42505]
[1778118974137,27.22,81190.65,87.8,-0.70102,0.0006,7.41741]
[1778118975788,27.22,81190.03,87.8,-0.70139,0.0006,7.41317]
[1778118975823,27.22,81190.03,87.8,-0.70139,0.0006,7.41317]
[1778118975838,27.22,81190.03,87.8,-0.70139,0.0006,7.41317]
[1778118976479,27.22,81178.89,87.8,-0.70801,0.00059,7.33614]
[1778118977436,27.22,81166.06,87.8,-0.71554,0.00058,7.2451]
[1778118978165,27.22,81166.22,87.8,-0.71544,0.00058,7.24633]
[1778118980142,27.22,81166.41,87.8,-0.71532,0.00058,7.24776]
[1778118981433,27.22,81166.54,87.8,-0.71524,0.00058,7.24876]
[1778118981440,27.22,81180.47,87.8,-0.70705,0.00059,7.34743]
[1778118982499,27.22,81189.03,87.8,-0.70196,0.0006,7.40662]
[1778118983551,27.22,81193.53,87.8,-0.69928,0.0006,7.43726]
[1778118985218,27.22,81197.29,87.8,-0.69702,0.0006,7.46264]
[1778118986225,27.22,81198.99,87.8,-0.69599,0.0006,7.47406]
[1778118991260,27.22,81197.1,87.8,-0.69737,0.0006,7.44851]
[1778118996295,27.23,81198.35,87.8,-0.6966,0.0006,7.45711]
[1778119000323,27.23,81196.46,87.8,-0.69773,0.0006,7.44442]
[1778119002337,27.23,81193.77,87.8,-0.69935,0.0006,7.42623]
[1778119003344,27.23,81191.54,87.8,-0.70069,0.0006,7.411]
[1778119008379,27.22,81191.15,87.8,-0.70096,0.0006,7.40793]
[1778119012407,27.22,81192.27,87.8,-0.7003,0.0006,7.41546]
[1778119016435,27.22,81194.17,87.8,-0.69917,0.0006,7.42833]
[1778119021470,27.22,81193.99,87.8,-0.69928,0.0006,7.42708]
[1778119025498,27.22,81192.76,87.8,-0.70001,0.0006,7.41874]
[1778119028271,27.22,81192.54,87.8,-0.70014,0.0006,7.41726]
[1778119029526,27.22,81194.51,87.8,-0.69896,0.0006,7.4306]
[1778119030533,27.22,81196.88,87.8,-0.69754,0.0006,7.44658]
[1778119031540,27.22,81199.12,87.8,-0.6962,0.0006,7.46158]
[1778119033554,27.22,81201.18,87.8,-0.69496,0.0006,7.47526]
[1778119040604,27.21,81201.02,87.8,-0.69508,0.0006,7.47397]
[1778119041610,27.21,81198.64,87.8,-0.69651,0.0006,7.45809]
[1778119042617,27.22,81197.34,87.8,-0.69729,0.0006,7.44939]
[1778119043624,27.22,81196.27,87.8,-0.69793,0.0006,7.44223]
[1778119048661,27.22,81196.8,87.8,-0.69759,0.0006,7.44603]
[1778119053694,27.22,81196.37,87.8,-0.69808,0.0006,7.43038]
[1778119058729,27.23,81196.36,87.8,-0.69806,0.0006,7.43058]
[1778119064453,27.23,81196.42,87.8,-0.69801,0.0006,7.43114]
[1778119064550,27.23,81191.09,87.8,-0.7012,0.0006,7.39506]
[1778119069806,27.23,81191.37,87.8,-0.70102,0.0006,7.39707]
[1778119074841,27.23,81190.92,87.8,-0.70129,0.0006,7.39398]
[1778119079876,27.23,81190.31,87.8,-0.70166,0.0006,7.38985]
[1778119080883,27.23,81185.95,87.8,-0.70426,0.0006,7.35985]
[1778119086508,27.23,81185.58,87.8,-0.7045,0.0006,7.35712]
[1778119086547,27.23,81185.58,87.8,-0.7045,0.0006,7.35712]
[1778119087412,27.23,81178.14,87.8,-0.70892,0.00059,7.30523]
[1778119087932,27.23,81175.48,87.8,-0.71049,0.00059,7.28651]
[1778119089289,27.23,81176.6,87.8,-0.70983,0.00059,7.29442]
[1778119089946,27.23,81177.43,87.8,-0.70934,0.00059,7.30028]
[1778119093682,27.23,81176.21,87.8,-0.71005,0.00059,7.29172]
[1778119094449,27.23,81176.21,87.8,-0.71005,0.00059,7.29172]
[1778119094508,27.23,81174.99,87.8,-0.71077,0.00059,7.28313]
[1778119095988,27.23,81176.04,87.8,-0.71015,0.00059,7.29059]
[1778119101457,27.23,81175.69,87.8,-0.71035,0.00059,7.28819]
[1778119102024,27.23,81175.65,87.8,-0.71037,0.00059,7.28793]
[1778119102040,27.23,81175.65,87.8,-0.71037,0.00059,7.28793]
[1778119102177,27.23,81174.52,87.8,-0.71103,0.00059,7.27996]
[1778119103310,27.23,81163.99,87.8,-0.7172,0.00058,7.2047]
[1778119104720,27.23,81162.38,87.8,-0.71814,0.00058,7.19315]
[1778119105269,27.23,81159.92,87.8,-0.71956,0.00058,7.17539]
[1778119106058,27.23,81156.34,87.8,-0.72163,0.00058,7.14928]
[1778119107066,27.23,81157.65,87.8,-0.72086,0.00058,7.15903]
[1778119110376,27.24,81157.51,88.8,-0.72092,0.00058,7.1582]
[1778119110548,27.24,81157.18,88.8,-0.72112,0.00058,7.15576]
[1778119111681,27.24,81154.28,88.8,-0.72307,0.00058,7.1211]
[1778119112101,27.24,81153.27,88.8,-0.72366,0.00058,7.11365]
[1778119113305,27.24,81154.7,88.8,-0.72283,0.00058,7.1242]
[1778119114955,27.24,81155.14,88.8,-0.72257,0.00058,7.12744]
[1778119115122,27.24,81157.38,88.8,-0.72128,0.00058,7.14387]
[1778119116129,27.24,81159.47,88.8,-0.72007,0.00058,7.15913]
[1778119118216,27.24,81160.22,88.8,-0.71963,0.00058,7.16463]
[1778119118241,27.24,81164.68,88.8,-0.71702,0.00058,7.19701]
[1778119119152,27.24,81166.84,88.8,-0.71576,0.00059,7.21257]
[1778119121166,27.24,81167.87,88.8,-0.71516,0.00059,7.21994]
[1778119126405,27.24,81168.14,88.8,-0.71501,0.00059,7.2218]
[1778119126506,27.23,81172.09,88.8,-0.71269,0.00059,7.24999]
[1778119127208,27.23,81169.98,88.8,-0.71394,0.00059,7.2349]
[1778119133250,27.23,81169.88,88.8,-0.71401,0.00059,7.234]
[1778119137278,27.23,81168.37,88.8,-0.71491,0.00059,7.22307]
[1778119139292,27.23,81169.94,88.8,-0.71399,0.00059,7.23426]
[1778119144327,27.23,81170.13,88.8,-0.71389,0.00059,7.23545]
[1778119148355,27.23,81171.81,88.8,-0.71293,0.00059,7.24716]
[1778119151376,27.22,81172.91,88.8,-0.71231,0.00059,7.25464]
[1778119154397,27.22,81170.77,88.8,-0.7136,0.00059,7.23902]
[1778119155404,27.22,81169.84,88.8,-0.71415,0.00059,7.23227]
[1778119159432,27.21,81171.06,88.8,-0.71347,0.00059,7.24057]
[1778119162428,27.21,81171.04,88.8,-0.7135,0.00059,7.24021]
[1778119163521,27.21,81178.49,88.8,-0.70912,0.00059,7.29277]
[1778119164467,27.21,81181.1,88.8,-0.70758,0.00059,7.31107]
[1778119165474,27.21,81182.02,88.8,-0.70703,0.00059,7.31748]
[1778119168495,27.2,81182.98,88.8,-0.70647,0.00059,7.32411]
[1778119173560,27.2,81183.24,88.8,-0.70658,0.0006,7.31262]
[1778119175799,27.2,81183.64,88.8,-0.70635,0.0006,7.31534]
[1778119175804,27.2,81183.64,88.8,-0.70635,0.0006,7.31534]
[1778119176142,27.2,81183.64,88.8,-0.70635,0.0006,7.31534]
[1778119176551,27.2,81185.87,88.8,-0.70502,0.0006,7.3308]
[1778119178565,27.2,81187.83,88.8,-0.70386,0.0006,7.34426]
[1778119183600,27.2,81187.95,88.8,-0.70381,0.0006,7.34484]
[1778119184607,27.2,81184.27,88.8,-0.70601,0.0006,7.3193]
[1778119185619,27.2,81181.41,88.8,-0.70772,0.00059,7.29933]
[1778119186626,27.2,81178.38,88.8,-0.70952,0.00059,7.27805]
[1778119188640,27.2,81176.87,88.8,-0.71041,0.00059,7.26743]
[1778119192668,27.2,81178.41,88.8,-0.70949,0.00059,7.27838]
[1778119196514,27.2,81178.16,88.8,-0.70963,0.00059,7.27666]
[1778119196696,27.2,81181.59,88.8,-0.7076,0.00059,7.30075]
[1778119196814,27.2,81181.59,88.8,-0.7076,0.00059,7.30075]
[1778119197703,27.2,81171.57,88.8,-0.71352,0.00059,7.22995]
[1778119198710,27.2,81169.68,88.8,-0.71464,0.00059,7.21641]
[1778119199725,27.2,81167.48,88.8,-0.71592,0.00059,7.20066]
[1778119201739,27.2,81169.91,88.8,-0.71449,0.00059,7.21815]
[1778119202746,27.2,81172.17,88.8,-0.71316,0.00059,7.2344]
[1778119203753,27.2,81170.92,88.8,-0.71389,0.00059,7.22554]
[1778119204760,27.2,81167.97,88.8,-0.71562,0.00059,7.20437]
[1778119206256,27.2,81167.25,88.8,-0.71604,0.00059,7.19926]
[1778119207782,27.2,81165.71,88.8,-0.71693,0.00059,7.18833]
[1778119208789,27.2,81164.11,88.8,-0.71786,0.00058,7.17677]
[1778119209796,27.2,81161.84,88.8,-0.71918,0.00058,7.16031]
[1778119210803,27.2,81159.34,88.8,-0.72064,0.00058,7.14201]
[1778119211184,27.2,81159.34,88.8,-0.72064,0.00058,7.14201]
[1778119212602,27.2,81159.02,88.8,-0.72083,0.00058,7.13963]
[1778119213405,27.2,81158.68,88.8,-0.72103,0.00058,7.1371]
[1778119214497,27.2,81164.87,88.8,-0.71741,0.00059,7.1823]
[1778119214831,27.2,81173.77,88.8,-0.71218,0.00059,7.24614]
[1778119216847,27.21,81166.05,88.8,-0.71671,0.00059,7.19099]
[1778119217854,27.21,81167.1,88.8,-0.71609,0.00059,7.19861]
[1778119218861,27.21,81161.95,88.8,-0.71909,0.00058,7.16145]
[1778119221882,27.21,81163.03,88.8,-0.71844,0.00058,7.16954]
[1778119225538,27.21,81163.01,88.8,-0.71845,0.00058,7.1694]
[1778119225572,27.21,81163.01,88.8,-0.71845,0.00058,7.1694]
[1778119225665,27.21,81163.01,88.8,-0.71845,0.00058,7.1694]
[1778119225814,27.21,81162.06,88.8,-0.71901,0.00058,7.16245]
[1778119225844,27.21,81162.06,88.8,-0.71901,0.00058,7.16245]
[1778119226449,27.21,81159.0,88.8,-0.7208,0.00058,7.14008]
[1778119226917,27.21,81151.35,88.8,-0.72523,0.00058,7.08368]
[1778119227924,27.21,81150.39,88.8,-0.72579,0.00058,7.07654]
[1778119229938,27.21,81151.53,88.8,-0.72512,0.00058,7.08514]
[1778119231952,27.21,81155.38,88.8,-0.72316,0.00058,7.10028]
[1778119235980,27.21,81154.35,88.8,-0.72376,0.00058,7.09272]
[1778119237994,27.21,81153.5,88.8,-0.72425,0.00058,7.08647]
[1778119241032,27.21,81153.45,88.8,-0.72427,0.00058,7.08616]
[1778119242024,27.21,81159.26,88.8,-0.7209,0.00058,7.12897]
[1778119247059,27.21,81161.61,88.8,-0.71953,0.00058,7.14606]
[1778119249073,27.21,81160.44,88.8,-0.72022,0.00058,7.13746]
[1778119250388,27.21,81160.44,88.8,-0.72022,0.00058,7.13746]
[1778119250426,27.21,81161.46,88.8,-0.71963,0.00058,7.14487]
[1778119251087,27.21,81160.53,88.8,-0.72017,0.00058,7.13806]
[1778119253271,27.21,81159.93,88.8,-0.72052,0.00058,7.13365]
[1778119254108,27.21,81161.88,88.8,-0.71939,0.00058,7.14784]
[1778119255115,27.21,81162.83,88.8,-0.71884,0.00058,7.15472]
[1778119257473,27.21,81162.31,88.8,-0.71914,0.00058,7.1509]
[1778119258136,27.21,81160.08,88.8,-0.72045,0.00058,7.13456]
[1778119259143,27.21,81156.08,88.8,-0.72278,0.00058,7.10519]
[1778119260150,27.21,81152.37,88.8,-0.72493,0.00058,7.07778]
[1778119261955,27.21,81152.18,88.8,-0.72503,0.00058,7.07641]
[1778119262164,27.21,81156.75,88.8,-0.72238,0.00058,7.1102]
[1778119263171,27.21,81162.85,88.8,-0.71883,0.00058,7.15482]
[1778119265092,27.21,81162.8,88.8,-0.71886,0.00058,7.15441]
[1778119265485,27.21,81162.8,88.8,-0.71886,0.00058,7.15441]
[1778119265531,27.21,81159.02,88.8,-0.72107,0.00058,7.12679]
[1778119266585,27.21,81159.02,88.8,-0.72107,0.00058,7.12679]
[1778119266609,27.21,81157.15,88.8,-0.72216,0.00058,7.11306]
[1778119267201,27.21,81155.07,88.8,-0.72336,0.00058,7.09774]
[1778119268690,27.21,81155.07,88.8,-0.72336,0.00058,7.09774]
[1778119268759,27.21,81154.03,88.8,-0.72397,0.00058,7.09008]
[1778119268883,27.21,81154.03,88.8,-0.72397,0.00058,7.09008]
[1778119269215,27.21,81155.49,88.8,-0.72312,0.00058,7.10088]
[1778119270222,27.21,81157.34,88.8,-0.72204,0.00058,7.11451]
[1778119273243,27.21,81155.87,88.8,-0.7229,0.00058,7.10369]
[1778119274250,27.21,81155.04,88.8,-0.72338,0.00058,7.09758]
[1778119275257,27.21,81156.72,88.8,-0.7224,0.00058,7.10998]
[1778119279975,27.21,81157.16,88.8,-0.72214,0.00058,7.11322]
[1778119279984,27.21,81157.16,88.8,-0.72214,0.00058,7.11322]
[1778119280751,27.21,81157.16,88.8,-0.72214,0.00058,7.11322]
[1778119280797,27.21,81164.06,88.8,-0.71812,0.00059,7.1636]
[1778119281654,27.21,81170.47,88.8,-0.71436,0.00059,7.20975]
[1778119282863,27.21,81173.0,88.8,-0.71288,0.00059,7.22773]
[1778119282900,27.21,81173.0,88.8,-0.71288,0.00059,7.22773]
[1778119283313,27.21,81174.52,88.8,-0.71199,0.00059,7.23844]
[1778119284320,27.21,81179.61,88.8,-0.70897,0.00059,7.27444]
[1778119285781,27.21,81172.19,88.8,-0.71337,0.00059,7.22182]
[1778119285970,27.21,81172.19,88.8,-0.71337,0.00059,7.22182]
[1778119286334,27.21,81164.29,88.8,-0.71801,0.00059,7.16495]
[1778119287341,27.21,81161.19,88.8,-0.71983,0.00058,7.14236]
[1778119288939,27.21,81161.64,88.8,-0.71957,0.00058,7.14562]
[1778119289355,27.21,81160.38,88.8,-0.7203,0.00058,7.13639]
[1778119290362,27.21,81158.83,88.8,-0.72121,0.00058,7.12503]
[1778119295397,27.2,81158.46,88.8,-0.72173,0.00058,7.1086]
[1778119295909,27.2,81158.46,88.8,-0.72173,0.00058,7.1086]
[1778119295961,27.2,81158.46,88.8,-0.72173,0.00058,7.1086]
[1778119296404,27.2,81159.37,88.8,-0.72121,0.00058,7.11517]
[1778119297470,27.2,81153.15,88.8,-0.72482,0.00058,7.0693]
[1778119298418,27.2,81148.49,88.8,-0.72751,0.00058,7.03464]
[1778119299425,27.2,81147.59,88.8,-0.72803,0.00058,7.02798]
[1778119304460,27.21,81146.95,88.8,-0.72836,0.00058,7.0236]
[1778119305467,27.21,81149.27,88.8,-0.72702,0.00058,7.04104]
[1778119310502,27.21,81149.14,88.8,-0.72707,0.00058,7.04042]
[1778119312393,27.21,81149.21,88.8,-0.72702,0.00058,7.04101]
[1778119312444,27.21,81149.21,88.8,-0.72702,0.00058,7.04101]
[1778119312783,27.21,81149.21,88.8,-0.72702,0.00058,7.04101]
[1778119312926,27.21,81146.52,88.8,-0.72856,0.00058,7.02095]
[1778119312926,27.21,81146.52,88.8,-0.72856,0.00058,7.02095]
[1778119313892,27.21,81146.52,88.8,-0.72856,0.00058,7.02095]
[1778119313923,27.21,81142.63,88.8,-0.73079,0.00057,6.99177]
[1778119314530,27.21,81136.44,88.8,-0.73433,0.00057,6.9448]
[1778119315537,27.21,81135.57,88.8,-0.73482,0.00057,6.93821]
[1778119319567,27.22,81132.24,88.8,-0.73669,0.00057,6.91298]
[1778119321581,27.22,81133.24,88.8,-0.7361,0.00057,6.92084]
[1778119324602,27.22,81127.78,88.8,-0.73917,0.00056,6.87907]
[1778119325520,27.22,81127.78,88.8,-0.73917,0.00056,6.87907]
[1778119325795,27.22,81123.68,88.8,-0.74147,0.00056,6.84736]
[1778119326616,27.22,81120.07,88.8,-0.74349,0.00056,6.81918]
[1778119327623,27.22,81119.04,88.8,-0.74407,0.00056,6.81115]
[1778119327945,27.22,81119.04,88.8,-0.74407,0.00056,6.81115]
[1778119328045,27.22,81119.04,88.8,-0.74406,0.00056,6.81118]
[1778119329450,27.22,81119.04,88.8,-0.74406,0.00056,6.81118]
[1778119329637,27.22,81118.64,88.8,-0.74428,0.00056,6.80809]
[1778119332584,27.22,81118.28,88.8,-0.74448,0.00056,6.80534]
[1778119333665,27.22,81123.15,88.8,-0.74175,0.00056,6.84349]
[1778119334672,27.22,81124.21,88.8,-0.74115,0.00056,6.85174]
[1778119335772,27.22,81124.21,88.8,-0.74115,0.00056,6.85174]
[1778119336686,27.22,81135.35,88.8,-0.73486,0.00057,6.93758]
[1778119337693,27.22,81139.67,88.8,-0.7324,0.00057,6.97048]
[1778119338700,27.22,81141.25,88.8,-0.7315,0.00057,6.98245]
[1778119339068,27.22,81141.25,88.8,-0.7315,0.00057,6.98245]
[1778119341721,27.22,81140.26,88.8,-0.73208,0.00057,6.97466]
[1778119343735,27.22,81141.04,88.8,-0.73164,0.00057,6.98054]
[1778119344556,27.22,81141.04,88.8,-0.73164,0.00057,6.98054]
[1778119344849,27.22,81146.34,88.8,-0.7286,0.00058,7.02045]
[1778119345450,27.22,81146.34,88.8,-0.7286,0.00058,7.02045]
[1778119345749,27.22,81148.02,88.8,-0.72764,0.00058,7.03297]
[1778119346388,27.22,81148.02,88.8,-0.72764,0.00058,7.03297]
[1778119346756,27.22,81151.02,88.8,-0.72591,0.00058,7.05528]
[1778119348791,27.22,81151.71,88.8,-0.72552,0.00058,7.06032]
[1778119348797,27.22,81153.15,88.8,-0.7247,0.00058,7.0709]
[1778119349777,27.22,81150.4,88.8,-0.72629,0.00058,7.05038]
[1778119351791,27.21,81146.41,88.8,-0.72889,0.00058,7.0069]
[1778119352798,27.21,81145.29,88.8,-0.72954,0.00057,6.99842]
[1778119353805,27.21,81146.24,88.8,-0.729,0.00058,7.00552]
[1778119354812,27.21,81145.45,88.8,-0.72946,0.00058,6.99954]
[1778119354968,27.21,81145.45,88.8,-0.72946,0.00058,6.99954]
[1778119355819,27.21,81146.21,88.8,-0.72902,0.00058,7.00521]
[1778119356826,27.21,81142.17,88.8,-0.73135,0.00057,6.97472]
[1778119357833,27.21,81136.62,88.8,-0.73453,0.00057,6.9324]
[1778119362868,27.21,81140.69,88.8,-0.73219,0.00057,6.96361]
[1778119363875,27.21,81139.64,88.8,-0.73278,0.00057,6.95577]
[1778119363978,27.21,81139.64,88.8,-0.73278,0.00057,6.95577]
[1778119364882,27.22,81138.16,88.8,-0.73361,0.00057,6.94463]
[1778119365889,27.22,81137.08,88.8,-0.73422,0.00057,6.93651]
[1778119368374,27.22,81136.8,88.8,-0.73437,0.00057,6.9345]
[1778119368910,27.22,81138.29,88.8,-0.7335,0.00057,6.94613]
[1778119369917,27.22,81134.85,88.8,-0.73545,0.00057,6.92002]
[1778119370924,27.22,81134.01,88.8,-0.73592,0.00057,6.91371]
[1778119371473,27.22,81134.01,88.8,-0.73592,0.00057,6.91371]
[1778119371931,27.23,81128.71,88.8,-0.73891,0.00056,6.87309]
[1778119372938,27.23,81125.3,88.8,-0.74082,0.00056,6.84683]
[1778119377973,27.23,81125.52,88.8,-0.74065,0.00056,6.84919]
[1778119381818,27.23,81125.42,88.8,-0.7407,0.00056,6.84852]
[1778119382001,27.23,81123.26,88.8,-0.74191,0.00056,6.8317]
[1778119383008,27.23,81122.07,88.8,-0.74258,0.00056,6.82242]
[1778119384015,27.23,81121.13,88.8,-0.74311,0.00056,6.81508]
[1778119385305,27.23,81122.17,88.8,-0.74252,0.00056,6.82324]
[1778119386029,27.23,81126.26,88.8,-0.74022,0.00056,6.85506]
[1778119387615,27.23,81128.82,88.8,-0.73878,0.00056,6.87485]
[1778119388043,27.23,81132.2,88.8,-0.73687,0.00057,6.90084]
[1778119389050,27.23,81133.57,88.8,-0.7361,0.00057,6.91129]
[1778119390461,27.23,81133.57,88.8,-0.7361,0.00057,6.91129]
[1778119390525,27.23,81131.72,88.8,-0.73715,0.00057,6.89702]
[1778119391504,27.23,81135.83,88.8,-0.73481,0.00057,6.92857]
[1778119392071,27.23,81139.02,88.8,-0.733,0.00057,6.95277]
[1778119393984,27.23,81137.58,88.8,-0.73382,0.00057,6.94183]
[1778119394085,27.23,81138.78,88.8,-0.73314,0.00057,6.95098]
[1778119395092,27.23,81143.01,88.8,-0.73072,0.00057,6.98301]
[1778119396099,27.23,81142.18,88.8,-0.73119,0.00057,6.97672]
[1778119397106,27.23,81141.33,88.8,-0.73168,0.00057,6.97028]
[1778119402141,27.23,81141.14,88.8,-0.73177,0.00057,6.96913]
[1778119403251,27.24,81139.13,88.8,-0.73291,0.00057,6.954]
[1778119407176,27.24,81140.26,88.8,-0.73223,0.00057,6.96304]
[1778119409190,27.24,81138.41,88.8,-0.73327,0.00057,6.94923]
[1778119412211,27.25,81136.93,88.8,-0.73437,0.00057,6.92478]
[1778119415233,27.25,81136.23,88.8,-0.73474,0.00057,6.91988]
[1778119420267,27.26,81136.3,88.8,-0.73464,0.00057,6.92113]
[1778119425303,27.27,81131.74,88.8,-0.73718,0.00057,6.88698]
[1778119426310,27.27,81129.95,88.8,-0.73818,0.00057,6.8734]
[1778119427317,27.27,81132.2,88.8,-0.73689,0.00057,6.89088]
[1778119429331,27.27,81133.75,88.8,-0.736,0.00057,6.90288]
[1778119430338,27.27,81138.95,88.8,-0.73303,0.00057,6.94265]
[1778119431345,27.27,81142.39,88.8,-0.73105,0.00057,6.96878]
[1778119432315,27.27,81142.39,88.8,-0.73105,0.00057,6.96878]
[1778119432504,27.27,81142.39,88.8,-0.73105,0.00057,6.96878]
[1778119432785,27.27,81144.59,88.8,-0.72978,0.00057,6.98543]
[1778119433478,27.27,81149.3,88.8,-0.72707,0.00058,7.02073]
[1778119434366,27.28,81152.71,88.8,-0.72509,0.00058,7.04608]
[1778119435822,27.28,81154.97,88.8,-0.72378,0.00058,7.06279]
[1778119436380,27.28,81158.04,88.8,-0.722,0.00058,7.08535]
[1778119437246,27.28,81158.04,88.8,-0.722,0.00058,7.08535]
[1778119437593,27.28,81158.04,88.8,-0.722,0.00058,7.08535]
[1778119437635,27.27,81159.29,88.8,-0.72127,0.00058,7.09447]
[1778119440408,27.27,81158.05,88.8,-0.722,0.00058,7.08529]
[1778119441415,27.27,81157.1,88.8,-0.72256,0.00058,7.07829]
[1778119444743,27.27,81156.5,88.8,-0.72291,0.00058,7.07385]
[1778119445006,27.27,81156.62,88.8,-0.72284,0.00058,7.07471]
[1778119445443,27.27,81154.86,88.8,-0.72386,0.00058,7.06174]
[1778119446896,27.27,81154.86,88.8,-0.72386,0.00058,7.06174]
[1778119446901,27.27,81149.87,88.8,-0.72675,0.00058,7.02477]
[1778119447606,27.27,81138.13,88.8,-0.73349,0.00057,6.93654]
[1778119448727,27.27,81131.94,88.8,-0.73701,0.00057,6.8893]
[1778119449471,27.27,81130.91,88.8,-0.73758,0.00057,6.88156]
[1778119452492,27.28,81130.0,88.8,-0.73807,0.00057,6.87488]
[1778119455022,27.28,81129.82,88.8,-0.73817,0.00057,6.87357]
[1778119454506,27.28,81126.79,88.8,-0.73987,0.00056,6.85027]
[1778119455513,27.28,81122.38,88.8,-0.74234,0.00056,6.81616]
[1778119456520,27.28,81117.92,88.8,-0.74482,0.00056,6.78148]
[1778119457527,27.28,81114.31,88.8,-0.74682,0.00056,6.7533]
[1778119462404,27.29,81114.43,88.8,-0.74669,0.00056,6.75508]
[1778119462562,27.29,81115.05,88.8,-0.74634,0.00056,6.76016]
[1778119463569,27.29,81115.58,88.8,-0.74603,0.00056,6.76453]
[1778119465583,27.3,81116.1,88.8,-0.74571,0.00056,6.769]
[1778119469612,27.3,81114.78,88.8,-0.74642,0.00056,6.75898]
[1778119470619,27.3,81113.36,88.8,-0.7472,0.00055,6.74787]
[1778119471626,27.3,81111.64,88.8,-0.74845,0.00055,6.72064]
[1778119473839,27.3,81110.74,88.8,-0.74894,0.00055,6.71372]
[1778119474647,27.3,81106.58,88.8,-0.75123,0.00055,6.68082]
[1778119477517,27.31,81106.53,88.8,-0.75124,0.00055,6.68057]
[1778119477519,27.31,81106.53,88.8,-0.75124,0.00055,6.68057]
[1778119477522,27.31,81106.53,88.8,-0.75124,0.00055,6.68057]
[1778119477758,27.31,81106.53,88.8,-0.75124,0.00055,6.68057]
[1778119477963,27.31,81106.25,88.8,-0.75138,0.00055,6.67863]
[1778119478821,27.31,81106.25,88.8,-0.75138,0.00055,6.67863]
[1778119478826,27.31,81104.04,88.8,-0.75258,0.00055,6.66117]
[1778119479682,27.31,81103.19,88.8,-0.75304,0.00055,6.65455]
[1778119480689,27.31,81104.28,88.8,-0.75243,0.00055,6.6633]
[1778119481536,27.31,81104.28,88.8,-0.75243,0.00055,6.6633]
[1778119481696,27.31,81104.0,88.8,-0.75259,0.00055,6.66109]
[1778119482703,27.31,81104.46,88.8,-0.75233,0.00055,6.6648]
[1778119485724,27.31,81106.96,88.8,-0.75095,0.00055,6.68479]
[1778119486745,27.31,81107.51,88.8,-0.75065,0.00055,6.68917]
[1778119487455,27.31,81107.51,88.8,-0.75065,0.00055,6.68917]
[1778119487746,27.31,81112.61,88.8,-0.74784,0.00055,6.72941]
[1778119488753,27.31,81113.5,88.8,-0.74735,0.00056,6.73627]
[1778119491774,27.31,81114.2,88.8,-0.74698,0.00056,6.74152]
[1778119492781,27.31,81111.66,88.8,-0.7484,0.00055,6.72131]
[1778119494795,27.3,81112.64,88.8,-0.74788,0.00055,6.72874]
[1778119497227,27.3,81112.74,88.8,-0.74784,0.00055,6.72936]
[1778119499830,27.3,81114.68,88.8,-0.74681,0.00056,6.74399]
[1778119500838,27.3,81113.79,88.8,-0.74731,0.00056,6.73687]
[1778119501844,27.3,81108.72,88.8,-0.75012,0.00055,6.69672]
[1778119502851,27.3,81110.83,88.8,-0.74896,0.00055,6.71344]
[1778119503859,27.3,81113.53,88.8,-0.74746,0.00056,6.73475]
[1778119505027,27.3,81113.53,88.8,-0.74746,0.00056,6.73475]
[1778119505049,27.29,81119.66,88.8,-0.74405,0.00056,6.78283]
[1778119505895,27.29,81119.66,88.8,-0.74405,0.00056,6.78283]
[1778119505966,27.29,81122.33,88.8,-0.74256,0.00056,6.80356]
[1778119506879,27.29,81120.3,88.8,-0.7437,0.00056,6.78775]
[1778119510909,27.29,81114.67,88.8,-0.74683,0.00056,6.74372]
[1778119511916,27.3,81113.23,88.8,-0.74762,0.00056,6.73245]
[1778119512923,27.3,81110.07,88.8,-0.74937,0.00055,6.70756]
[1778119514937,27.3,81108.48,88.8,-0.75023,0.00055,6.69518]
[1778119518965,27.3,81107.51,88.8,-0.75077,0.00055,6.68745]
[1778119524002,27.3,81107.48,88.8,-0.75078,0.00055,6.68723]
[1778119529036,27.3,81107.5,88.8,-0.75077,0.00055,6.6874]
[1778119530043,27.3,81110.62,88.8,-0.74905,0.00055,6.71215]
[1778119533065,27.3,81110.06,88.8,-0.74966,0.00055,6.69391]
[1778119534071,27.3,81109.37,88.8,-0.75005,0.00055,6.68842]
[1778119537092,27.3,81107.66,88.8,-0.75099,0.00055,6.67482]
[1778119538099,27.3,81105.41,88.8,-0.75223,0.00055,6.6569]
[1778119539106,27.3,81106.65,88.8,-0.75155,0.00055,6.66679]
[1778119540115,27.3,81106.65,88.8,-0.75155,0.00055,6.66679]
[1778119540122,27.3,81106.08,88.8,-0.75186,0.00055,6.66228]
[1778119541120,27.3,81101.29,88.8,-0.75449,0.00055,6.624]
[1778119542127,27.3,81099.09,88.8,-0.7557,0.00055,6.60621]
[1778119543134,27.3,81098.25,88.8,-0.75617,0.00055,6.59936]
[1778119545149,27.3,81098.89,88.8,-0.7558,0.00055,6.6047]
[1778119545363,27.3,81098.89,88.8,-0.7558,0.00055,6.6047]
[1778119546156,27.3,81094.06,88.8,-0.75843,0.00054,6.56582]
[1778119546485,27.3,81094.06,88.8,-0.75843,0.00054,6.56582]
[1778119546885,27.3,81094.06,88.8,-0.75843,0.00054,6.56582]
[1778119547163,27.3,81092.28,88.8,-0.7594,0.00054,6.55133]
[1778119548142,27.3,81092.28,88.8,-0.7594,0.00054,6.55133]
[1778119549473,27.3,81092.05,88.8,-0.75952,0.00054,6.54944]
[1778119550184,27.3,81097.98,88.8,-0.7563,0.00055,6.59739]
[1778119551191,27.3,81098.83,88.8,-0.75584,0.00055,6.60423]
[1778119552198,27.3,81096.74,88.8,-0.75698,0.00054,6.58727]
[1778119553205,27.3,81099.45,88.8,-0.75551,0.00055,6.60906]
[1778119554212,27.3,81099.85,88.8,-0.75529,0.00055,6.61221]
[1778119560254,27.29,81100.06,88.8,-0.75521,0.00055,6.61351]
[1778119561520,27.29,81098.74,88.8,-0.75593,0.00055,6.60282]
[1778119563117,27.29,81096.99,88.8,-0.75689,0.00055,6.58866]
[1778119563277,27.29,81096.6,88.8,-0.7571,0.00054,6.58552]
[1778119564283,27.29,81097.64,88.8,-0.75652,0.00055,6.59413]
[1778119565290,27.29,81099.08,88.8,-0.75573,0.00055,6.60583]
[1778119566297,27.3,81092.58,88.8,-0.75926,0.00054,6.55342]
[1778119567682,27.3,81092.58,88.8,-0.75926,0.00054,6.55342]
[1778119567772,27.3,81090.51,88.8,-0.76037,0.00054,6.53676]
[1778119568326,27.3,81089.13,88.8,-0.76111,0.00054,6.52554]
[1778119570098,27.3,81089.13,88.8,-0.76111,0.00054,6.52554]
[1778119570106,27.3,81088.57,88.8,-0.76141,0.00054,6.52101]
[1778119570353,27.3,81087.78,88.8,-0.76183,0.00054,6.51475]
[1778119571349,27.3,81079.03,88.8,-0.76651,0.00053,6.44306]
[1778119572356,27.3,81076.64,88.8,-0.76778,0.00053,6.42347]
[1778119577525,27.3,81076.47,88.8,-0.76783,0.00053,6.42263]
[1778119577629,27.31,81076.32,88.8,-0.7679,0.00053,6.42153]
[1778119578399,27.31,81082.33,88.8,-0.76469,0.00054,6.47115]
[1778119580075,27.31,81082.33,88.8,-0.76469,0.00054,6.47115]
[1778119580096,27.31,81088.25,88.8,-0.7615,0.00054,6.51964]
[1778119580413,27.31,81091.32,88.8,-0.75984,0.00054,6.54464]
[1778119581753,27.31,81091.32,88.8,-0.75984,0.00054,6.54464]
[1778119581840,27.31,81094.3,88.8,-0.75823,0.00054,6.56879]
[1778119582715,27.31,81094.3,88.8,-0.75823,0.00054,6.56879]
[1778119582797,27.31,81093.22,88.8,-0.75882,0.00054,6.56002]
[1778119583434,27.31,81084.36,88.8,-0.7636,0.00054,6.48785]
[1778119584441,27.31,81078.95,88.8,-0.7665,0.00053,6.44335]
[1778119586494,27.31,81079.05,88.8,-0.76644,0.00053,6.44413]
[1778119586559,27.31,81079.47,88.8,-0.76622,0.00053,6.44755]
[1778119588131,27.31,81079.47,88.8,-0.76622,0.00053,6.44755]
[1778119588164,27.31,81079.99,88.8,-0.76595,0.00053,6.45179]
[1778119588469,27.31,81079.36,88.8,-0.76629,0.00053,6.44656]
[1778119589476,27.31,81078.8,88.8,-0.76659,0.00053,6.44191]
[1778119590212,27.31,81078.8,88.8,-0.76659,0.00053,6.44191]
[1778119590483,27.3,81078.26,88.8,-0.76688,0.00053,6.43743]
[1778119591490,27.3,81078.92,88.8,-0.76685,0.00053,6.42886]
[1778119593538,27.3,81079.37,88.8,-0.76661,0.00053,6.43253]
[1778119596819,27.3,81092.46,88.8,-0.75958,0.00054,6.53941]
[1778119596835,27.3,81093.52,88.8,-0.75901,0.00054,6.54787]
[1778119601205,27.3,81093.63,88.8,-0.75896,0.00054,6.54873]
[1778119601560,27.3,81095.46,88.8,-0.75796,0.00054,6.56351]
[1778119602567,27.3,81098.83,88.8,-0.75613,0.00055,6.59068]
[1778119603514,27.3,81098.83,88.8,-0.75613,0.00055,6.59068]
[1778119603584,27.3,81100.39,88.8,-0.75527,0.00055,6.60332]
[1778119604592,27.3,81101.24,88.8,-0.7548,0.00055,6.61022]
[1778119607612,27.3,81101.62,88.8,-0.75457,0.00055,6.61348]
[1778119608619,27.3,81103.1,88.8,-0.75376,0.00055,6.62541]
[1778119609626,27.3,81103.62,88.8,-0.75348,0.00055,6.62948]
[1778119610633,27.3,81105.17,88.8,-0.75263,0.00055,6.64177]
[1778119611510,27.3,81105.17,88.8,-0.75263,0.00055,6.64177]
[1778119611649,27.3,81106.47,88.8,-0.75192,0.00055,6.65202]
[1778119612656,27.3,81103.3,88.8,-0.75368,0.00055,6.62658]
[1778119613663,27.3,81102.47,88.8,-0.75414,0.00055,6.61983]
[1778119616684,27.3,81102.16,88.8,-0.75433,0.00055,6.61708]
[1778119617889,27.3,81102.16,88.8,-0.75433,0.00055,6.61708]
[1778119618989,27.3,81102.32,88.8,-0.75425,0.00055,6.61827]
[1778119619018,27.3,81097.99,88.8,-0.75662,0.00055,6.58337]
[1778119620712,27.3,81098.38,88.8,-0.75642,0.00055,6.5864]
[1778119621242,27.3,81098.38,88.8,-0.75642,0.00055,6.5864]
[1778119621719,27.3,81102.29,88.8,-0.75428,0.00055,6.61778]
[1778119622885,27.3,81102.29,88.8,-0.75428,0.00055,6.61778]
[1778119622986,27.29,81104.77,88.8,-0.75292,0.00055,6.63756]
[1778119623734,27.29,81112.49,88.8,-0.74865,0.00056,6.69898]
[1778119624741,27.29,81108.74,88.8,-0.75073,0.00055,6.66922]
[1778119625748,27.29,81107.43,88.8,-0.75145,0.00055,6.6588]
[1778119626755,27.29,81106.29,88.8,-0.75208,0.00055,6.64972]
[1778119627762,27.29,81102.6,88.8,-0.75411,0.00055,6.62024]
[1778119628769,27.3,81102.09,88.8,-0.75439,0.00055,6.61621]
[1778119629780,27.3,81102.97,88.8,-0.7539,0.00055,6.62332]
[1778119630787,27.3,81101.53,88.8,-0.75469,0.00055,6.61183]
[1778119635822,27.3,81099.87,88.8,-0.75557,0.00055,6.59881]
[1778119636829,27.3,81098.51,88.8,-0.75631,0.00055,6.58794]
[1778119637467,27.3,81098.51,88.8,-0.75631,0.00055,6.58794]
[1778119637652,27.3,81098.51,88.8,-0.75631,0.00055,6.58794]
[1778119638050,27.3,81095.94,88.8,-0.75771,0.00054,6.56729]
[1778119638299,27.3,81095.94,88.8,-0.75771,0.00054,6.56729]
[1778119638318,27.3,81095.94,88.8,-0.75771,0.00054,6.56729]
[1778119638843,27.3,81089.15,88.8,-0.76138,0.00054,6.51231]
[1778119639287,27.3,81089.15,88.8,-0.76138,0.00054,6.51231]
[1778119639916,27.3,81089.15,88.8,-0.76138,0.00054,6.51231]
[1778119639933,27.3,81084.97,88.8,-0.76363,0.00054,6.47821]
[1778119643878,27.3,81086.34,88.8,-0.76287,0.00054,6.48975]
[1778119646899,27.31,81083.42,88.8,-0.76443,0.00054,6.46606]
[1778119647711,27.31,81083.42,88.8,-0.76443,0.00054,6.46606]
[1778119647906,27.31,81081.0,88.8,-0.76572,0.00053,6.44629]
[1778119648913,27.31,81080.12,88.8,-0.76618,0.00053,6.43917]
[1778119650927,27.31,81079.16,88.8,-0.76667,0.00053,6.43152]
[1778119651934,27.31,81078.46,88.8,-0.76736,0.00053,6.41189]
[1778119652941,27.31,81077.5,88.8,-0.76786,0.00053,6.40412]
[1778119653948,27.31,81076.96,88.8,-0.76814,0.00053,6.39982]
[1778119655962,27.32,81077.52,88.8,-0.76782,0.00053,6.40478]
[1778119658983,27.32,81078.12,88.8,-0.76749,0.00053,6.40991]
[1778119659668,27.32,81078.12,88.8,-0.76749,0.00053,6.40991]
[1778119659990,27.32,81081.24,88.8,-0.76582,0.00054,6.4356]
[1778119660997,27.32,81084.32,88.8,-0.76417,0.00054,6.46085]
[1778119661286,27.32,81084.32,88.8,-0.76417,0.00054,6.46085]
[1778119662004,27.32,81083.85,88.8,-0.76443,0.00054,6.45694]
[1778119664018,27.32,81083.11,88.8,-0.76483,0.00054,6.45078]
[1778119665025,27.32,81084.07,88.8,-0.76432,0.00054,6.45861]
[1778119666032,27.32,81087.92,88.8,-0.76225,0.00054,6.49004]
[1778119667039,27.31,81084.75,88.8,-0.76396,0.00054,6.46404]
[1778119668046,27.31,81086.57,88.8,-0.76299,0.00054,6.47887]
[1778119672074,27.31,81085.34,88.8,-0.76367,0.00054,6.46852]
[1778119673539,27.31,81085.21,88.8,-0.76374,0.00054,6.4674]
[1778119674088,27.31,81080.86,88.8,-0.76608,0.00053,6.43163]
[1778119675095,27.31,81079.06,88.8,-0.76704,0.00053,6.41678]
[1778119677109,27.31,81079.67,88.8,-0.76672,0.00053,6.4218]
[1778119682144,27.31,81079.71,88.8,-0.7667,0.00053,6.42208]
[1778119682305,27.31,81079.71,88.8,-0.7667,0.00053,6.42208]
[1778119683151,27.31,81079.61,88.8,-0.76675,0.00053,6.42124]
[1778119685829,27.31,81079.33,88.8,-0.7669,0.00053,6.41891]
[1778119687179,27.31,81080.42,88.8,-0.76632,0.00053,6.42787]
[1778119688186,27.31,81079.53,88.8,-0.7668,0.00053,6.42052]
[1778119689193,27.31,81080.28,88.8,-0.7664,0.00053,6.42668]
[1778119690200,27.31,81085.63,88.8,-0.76353,0.00054,6.47059]
[1778119691210,27.31,81091.14,88.8,-0.76056,0.00054,6.51552]
[1778119693204,27.31,81091.59,88.8,-0.76032,0.00054,6.51912]
[1778119693290,27.31,81091.44,88.8,-0.76041,0.00054,6.51779]
[1778119695238,27.31,81088.71,88.8,-0.7619,0.00054,6.49533]
[1778119697525,27.3,81088.43,88.8,-0.76206,0.00054,6.49284]
[1778119698259,27.3,81094.36,88.8,-0.75886,0.00054,6.54097]
[1778119699266,27.31,81096.87,88.8,-0.75748,0.00055,6.56146]
[1778119701177,27.31,81097.12,88.8,-0.75733,0.00055,6.56361]
[1778119702287,27.31,81095.6,88.8,-0.75814,0.00054,6.55156]
[1778119704301,27.31,81093.87,88.8,-0.75907,0.00054,6.5378]
[1778119707322,27.31,81091.86,88.8,-0.76013,0.00054,6.52191]
[1778119709336,27.31,81090.18,88.8,-0.76104,0.00054,6.50829]
[1778119712357,27.31,81089.25,88.8,-0.76185,0.00054,6.48686]
[1778119718399,27.32,81087.03,88.8,-0.76302,0.00054,6.46915]
[1778119719406,27.32,81085.55,88.8,-0.76381,0.00054,6.45712]
[1778119720413,27.32,81087.03,88.8,-0.76301,0.00054,6.46932]
[1778119724441,27.32,81089.36,88.8,-0.76173,0.00054,6.48872]
[1778119725448,27.32,81090.59,88.8,-0.76105,0.00054,6.49886]
[1778119726455,27.32,81088.67,88.8,-0.76208,0.00054,6.48334]
[1778119730483,27.33,81087.73,88.8,-0.76256,0.00054,6.47607]
[1778119732497,27.33,81084.84,88.8,-0.76411,0.00054,6.45259]
[1778119733504,27.33,81083.54,88.8,-0.7648,0.00054,6.44204]
[1778119735518,27.33,81084.56,88.8,-0.76424,0.00054,6.45061]
[1778119736525,27.33,81083.1,88.8,-0.76502,0.00054,6.43875]
[1778119741560,27.34,81082.24,88.8,-0.76544,0.00054,6.43225]
[1778119742567,27.34,81080.4,88.8,-0.76642,0.00053,6.41725]
[1778119744581,27.34,81081.09,88.8,-0.76603,0.00054,6.4232]
[1778119749616,27.35,81083.18,88.8,-0.76487,0.00054,6.44099]
[1778119755658,27.35,81083.48,88.8,-0.76467,0.00054,6.44409]
[1778119757288,27.35,81084.13,88.8,-0.76431,0.00054,6.44952]
[1778119757672,27.35,81086.7,88.8,-0.76292,0.00054,6.47062]
[1778119758679,27.35,81087.89,88.8,-0.76227,0.00054,6.48047]
[1778119759686,27.35,81085.86,88.8,-0.76336,0.00054,6.46405]
[1778119760693,27.36,81082.52,88.8,-0.76514,0.00054,6.4368]
[1778119761733,27.36,81082.52,88.8,-0.76514,0.00054,6.4368]
[1778119761907,27.36,81082.52,88.8,-0.76514,0.00054,6.4368]
[1778119761922,27.36,81082.52,88.8,-0.76514,0.00054,6.4368]
[1778119762013,27.36,81082.52,88.8,-0.76514,0.00054,6.4368]
[1778119762080,27.36,81081.29,88.8,-0.7658,0.00054,6.42682]
[1778119762385,27.36,81081.29,88.8,-0.7658,0.00054,6.42682]
[1778119762709,27.36,81066.23,88.8,-0.77378,0.00052,6.30214]
[1778119763716,27.36,81063.33,88.8,-0.7753,0.00052,6.278]
[1778119767744,27.36,81063.81,88.8,-0.77505,0.00052,6.28191]
[1778119769996,27.36,81064.61,88.8,-0.77464,0.00052,6.28851]
[1778119771376,27.36,81059.25,88.8,-0.77776,0.00052,6.22954]
[1778119772779,27.36,81058.49,88.8,-0.77814,0.00052,6.22337]
[1778119773786,27.36,81057.78,88.8,-0.7785,0.00052,6.21753]
[1778119774793,27.36,81057.56,88.8,-0.77861,0.00052,6.21581]
[1778119775800,27.36,81057.15,88.8,-0.77881,0.00052,6.21249]
[1778119778822,27.36,81056.89,88.8,-0.77892,0.00052,6.21072]
[1778119780835,27.37,81057.2,88.8,-0.77874,0.00052,6.2136]
[1778119781842,27.37,81054.79,88.8,-0.77998,0.00052,6.19344]
[1778119782849,27.37,81054.58,88.8,-0.78008,0.00052,6.19183]
[1778119784864,27.37,81054.53,88.8,-0.78009,0.00052,6.19173]
[1778119785870,27.37,81053.57,88.8,-0.78057,0.00052,6.1838]
[1778119786877,27.37,81051.69,88.8,-0.78154,0.00052,6.16799]
[1778119788174,27.37,81051.69,88.8,-0.78154,0.00052,6.16799]
[1778119788320,27.37,81051.69,88.8,-0.78154,0.00052,6.16799]
[1778119788356,27.37,81051.69,88.8,-0.78154,0.00052,6.16799]
[1778119788471,27.37,81051.69,88.8,-0.78154,0.00052,6.16807]
[1778119788891,27.37,81046.61,88.8,-0.78414,0.00051,6.12513]
[1778119789898,27.37,81040.45,88.8,-0.78727,0.00051,6.07286]
[1778119790538,27.37,81040.45,88.8,-0.78727,0.00051,6.07286]
[1778119790606,27.37,81040.45,88.8,-0.78727,0.00051,6.07286]
[1778119790687,27.37,81040.45,88.8,-0.78727,0.00051,6.07286]
[1778119790835,27.37,81040.45,88.8,-0.78727,0.00051,6.07286]
[1778119790864,27.37,81040.45,88.8,-0.78727,0.00051,6.07286]
[1778119790944,27.37,81040.45,88.8,-0.78727,0.00051,6.07286]
[1778119791113,27.37,81026.0,88.8,-0.79452,0.0005,5.94896]
[1778119791535,27.37,81026.0,88.8,-0.79452,0.0005,5.94896]
[1778119792189,27.37,81014.76,88.8,-0.80006,0.00049,5.85187]
[1778119792843,27.37,81014.76,88.8,-0.80006,0.00049,5.85187]
[1778119792938,27.38,81014.97,88.8,-0.79994,0.00049,5.85396]
[1778119796947,27.38,81015.45,88.8,-0.7997,0.00049,5.85827]
[1778119797954,27.38,81015.9,88.8,-0.79947,0.00049,5.86221]
[1778119798961,27.38,81015.26,88.8,-0.79977,0.00049,5.85691]
[1778119799968,27.38,81015.11,88.8,-0.79983,0.00049,5.85587]
[1778119800975,27.38,81015.71,88.8,-0.79952,0.00049,5.86133]
[1778119801982,27.38,81015.4,88.8,-0.79966,0.00049,5.85889]
[1778119802989,27.39,81016.39,88.8,-0.79916,0.00049,5.86773]
[1778119803588,27.39,81016.39,88.8,-0.79916,0.00049,5.86773]
[1778119803996,27.39,81020.43,88.8,-0.79716,0.00049,5.90295]
[1778119805008,27.39,81025.47,88.8,-0.79466,0.0005,5.94664]
[1778119807017,27.39,81026.64,88.8,-0.79406,0.0005,5.957]
[1778119808031,27.39,81029.07,88.8,-0.79284,0.0005,5.97802]
[1778119809038,27.39,81032.1,88.8,-0.79132,0.0005,6.00414]
[1778119810045,27.39,81033.66,88.8,-0.79053,0.0005,6.01757]
[1778119811053,27.39,81032.59,88.8,-0.79106,0.0005,6.00846]
[1778119812059,27.39,81033.07,88.8,-0.79082,0.0005,6.01263]
[1778119813067,27.39,81033.76,88.8,-0.79047,0.0005,6.0186]
[1778119818104,27.4,81032.18,88.8,-0.79125,0.0005,6.00531]
[1778119819111,27.4,81032.88,88.8,-0.79089,0.0005,6.01137]
[1778119820118,27.4,81032.23,88.8,-0.79122,0.0005,6.00586]
[1778119821125,27.4,81036.36,88.8,-0.78914,0.0005,6.04127]
[1778119822132,27.4,81037.82,88.8,-0.7884,0.00051,6.05377]
[1778119825153,27.4,81037.2,88.8,-0.78871,0.0005,6.04849]
[1778119827167,27.4,81037.84,88.8,-0.78839,0.00051,6.05398]
[1778119831406,27.4,81037.94,88.8,-0.78833,0.00051,6.05484]
[1778119831196,27.4,81038.31,88.8,-0.78848,0.00051,6.04375]
[1778119832202,27.4,81037.83,88.8,-0.78872,0.00051,6.03965]
[1778119834216,27.4,81038.4,88.8,-0.78843,0.00051,6.04455]
[1778119837237,27.4,81037.84,88.8,-0.78872,0.00051,6.0398]
[1778119841265,27.4,81038.38,88.8,-0.78844,0.00051,6.04446]
[1778119845478,27.4,81038.02,88.8,-0.78862,0.00051,6.04141]
[1778119846300,27.4,81031.15,88.8,-0.79208,0.0005,5.98262]
[1778119847307,27.4,81028.68,88.8,-0.79331,0.0005,5.96148]
[1778119851335,27.4,81026.14,88.8,-0.79455,0.0005,5.94006]
[1778119852342,27.4,81024.83,88.8,-0.79519,0.0005,5.92891]
[1778119854356,27.4,81025.36,88.8,-0.79491,0.0005,5.93377]
[1778119855363,27.41,81024.26,88.8,-0.79545,0.0005,5.92443]
[1778119856371,27.41,81021.85,88.8,-0.79663,0.00049,5.90379]
[1778119858385,27.41,81022.16,88.8,-0.79646,0.00049,5.9068]
[1778119859392,27.41,81021.87,88.8,-0.79659,0.00049,5.90447]
[1778119860399,27.41,81021.54,88.8,-0.79675,0.00049,5.9018]
[1778119861406,27.41,81020.01,88.8,-0.79749,0.00049,5.88876]
[1778119861486,27.41,81020.01,88.8,-0.79749,0.00049,5.88876]
[1778119862413,27.41,81018.46,88.8,-0.79824,0.00049,5.87555]
[1778119863420,27.42,81016.81,88.8,-0.79904,0.00049,5.86147]
[1778119865434,27.42,81017.41,88.8,-0.79873,0.00049,5.86689]
[1778119867448,27.42,81019.45,88.8,-0.79773,0.00049,5.88454]
[1778119868455,27.42,81021.11,88.8,-0.79691,0.00049,5.89888]
[1778119869462,27.42,81021.5,88.8,-0.79672,0.00049,5.90223]
[1778119872376,27.42,81021.27,88.8,-0.79681,0.00049,5.90061]
[1778119872483,27.42,81020.81,88.8,-0.79703,0.00049,5.89682]
[1778119875505,27.42,81019.96,88.8,-0.79745,0.00049,5.88937]
[1778119876512,27.42,81019.42,88.8,-0.79772,0.00049,5.88468]
[1778119877519,27.42,81020.1,88.8,-0.79739,0.00049,5.89053]
[1778119879153,27.42,81020.1,88.8,-0.79739,0.00049,5.89053]
[1778119879254,27.42,81020.62,88.8,-0.79713,0.00049,5.89498]
[1778119879533,27.42,81024.65,88.8,-0.79514,0.0005,5.92973]
[1778119880540,27.42,81026.76,88.8,-0.79407,0.0005,5.94822]
[1778119881547,27.42,81029.53,88.8,-0.79269,0.0005,5.97213]
[1778119882554,27.42,81028.98,88.8,-0.79295,0.0005,5.9675]
[1778119883750,27.42,81028.98,88.8,-0.79295,0.0005,5.9675]
[1778119883782,27.42,81028.37,88.8,-0.79325,0.0005,5.96236]
[1778119884568,27.42,81022.98,88.8,-0.79593,0.00049,5.91608]
[1778119885575,27.43,81021.13,88.8,-0.79683,0.00049,5.90029]
[1778119886582,27.43,81021.58,88.8,-0.7966,0.00049,5.90435]
[1778119891618,27.43,81021.68,88.8,-0.79684,0.00049,5.89173]
[1778119892516,27.43,81021.68,88.8,-0.79684,0.00049,5.89173]
[1778119892625,27.43,81021.62,88.8,-0.79686,0.00049,5.89139]
[1778119894485,27.43,81021.62,88.8,-0.79686,0.00049,5.89139]
[1778119895005,27.44,81014.58,88.8,-0.8003,0.00049,5.83089]
[1778119895653,27.44,81005.44,88.8,-0.80474,0.00048,5.75154]
[1778119896660,27.44,81002.73,88.8,-0.80602,0.00048,5.7283]
[1778119901760,27.44,81002.7,88.8,-0.80601,0.00048,5.72849]
[1778119901861,27.44,81002.68,88.8,-0.80602,0.00048,5.72827]
[1778119904486,27.44,81001.9,88.8,-0.8064,0.00048,5.72143]
[1778119904716,27.44,80999.68,88.8,-0.80747,0.00048,5.70198]
[1778119905728,27.44,80991.86,88.8,-0.81119,0.00047,5.63358]
[1778119906730,27.44,80987.68,88.8,-0.81315,0.00047,5.597]
[1778119907709,27.44,80987.68,88.8,-0.81315,0.00047,5.597]
[1778119907737,27.44,80985.49,88.8,-0.81417,0.00047,5.5779]
[1778119911260,27.44,80984.67,88.8,-0.81454,0.00047,5.57099]
[1778119913491,27.45,80983.54,88.8,-0.81504,0.00047,5.56154]
[1778119913779,27.45,80978.77,88.8,-0.81725,0.00046,5.51976]
[1778119914786,27.45,80973.6,88.8,-0.81962,0.00046,5.47444]
[1778119919821,27.46,80973.53,88.8,-0.81958,0.00046,5.47524]
[1778119921835,27.46,80972.46,88.8,-0.82004,0.00046,5.46636]
[1778119926870,27.47,80971.99,88.8,-0.82019,0.00046,5.46353]
[1778119932913,27.48,80971.13,88.8,-0.8205,0.00046,5.45756]
[1778119934158,27.48,80971.13,88.8,-0.8205,0.00046,5.45756]
[1778119934523,27.48,80971.13,88.8,-0.8205,0.00046,5.45756]
[1778119934224,27.48,80974.48,88.8,-0.81895,0.00046,5.48734]
[1778119935524,27.48,80974.48,88.8,-0.81895,0.00046,5.48734]
[1778119935525,27.48,80974.48,88.8,-0.81895,0.00046,5.48734]
[1778119935545,27.48,80983.2,88.8,-0.81489,0.00047,5.5644]
[1778119936024,27.48,80983.2,88.8,-0.81489,0.00047,5.5644]
[1778119936024,27.48,80983.2,88.8,-0.81489,0.00047,5.5644]
[1778119936062,27.49,80986.06,88.8,-0.81352,0.00047,5.59005]
[1778119936706,27.49,80986.06,88.8,-0.81352,0.00047,5.59005]
[1778119937025,27.49,80986.06,88.8,-0.81352,0.00047,5.59005]
[1778119938528,27.49,80986.16,88.8,-0.81346,0.00047,5.59121]
[1778119938529,27.49,80986.16,88.8,-0.81346,0.00047,5.59121]
[1778119937948,27.49,80984.65,88.8,-0.81415,0.00047,5.57826]
[1778119940532,27.49,80985.39,88.8,-0.81379,0.00047,5.58505]
[1778119940969,27.49,80982.71,88.8,-0.81501,0.00047,5.56213]
[1778119943553,27.5,80974.5,88.8,-0.81877,0.00046,5.49066]
[1778119943713,27.5,80974.5,88.8,-0.81877,0.00046,5.49066]
[1778119944117,27.5,80964.93,88.8,-0.82313,0.00045,5.4066]
[1778119944919,27.5,80964.93,88.8,-0.82313,0.00045,5.4066]
[1778119944997,27.5,80956.5,88.8,-0.8269,0.00045,5.33253]
[1778119947011,27.51,80957.61,88.8,-0.82636,0.00045,5.34322]
[1778119950624,27.51,80956.68,88.8,-0.82674,0.00045,5.33572]
[1778119952048,27.52,80959.77,88.8,-0.82566,0.00045,5.34934]
[1778119953435,27.52,80961.93,88.8,-0.82467,0.00045,5.3688]
[1778119954062,27.52,80967.37,88.8,-0.82219,0.00045,5.41713]
[1778119955069,27.52,80969.04,88.8,-0.82141,0.00046,5.43214]
[1778119957083,27.53,80967.44,88.8,-0.82211,0.00045,5.41864]
[1778119959097,27.53,80972.03,88.8,-0.81998,0.00046,5.45964]
[1778119960104,27.53,80977.47,88.8,-0.81747,0.00046,5.50768]
[1778119963699,27.53,80977.45,88.8,-0.81744,0.00046,5.50806]
[1778119965448,27.53,80976.89,88.8,-0.81769,0.00046,5.50333]
[1778119965498,27.54,80972.57,88.8,-0.81967,0.00046,5.46559]
[1778119967153,27.54,80967.49,88.8,-0.82195,0.00045,5.4216]
[1778119968160,27.54,80966.44,88.8,-0.82242,0.00045,5.41267]
[1778119971181,27.55,80967.9,88.8,-0.8217,0.00046,5.42645]
[1778119972190,27.55,80970.61,88.8,-0.82044,0.00046,5.45076]
[1778119973197,27.55,80971.9,88.8,-0.81983,0.00046,5.46255]
[1778119976218,27.56,80973.82,88.8,-0.81888,0.00046,5.4807]
[1778119977225,27.56,80974.93,88.8,-0.81835,0.00046,5.49085]
[1778119981257,27.57,80969.59,88.8,-0.82071,0.00046,5.44553]
[1778119982483,27.58,80961.7,88.8,-0.82427,0.00045,5.37659]
[1778119983271,27.58,80956.72,88.8,-0.82648,0.00045,5.3331]
[1778119984278,27.58,80957.74,88.8,-0.82601,0.00045,5.3425]
[1778119985285,27.58,80954.93,88.8,-0.82724,0.00045,5.31815]
[1778119986292,27.58,80947.57,88.8,-0.83048,0.00044,5.25371]
[1778119987299,27.59,80946.1,88.8,-0.8311,0.00044,5.24127]
[1778119989313,27.59,80949.11,88.8,-0.82972,0.00044,5.26888]
[1778119991328,27.6,80947.31,88.8,-0.83046,0.00044,5.25402]
[1778119992337,27.6,80948.46,88.8,-0.82993,0.00044,5.26468]
[1778119994351,27.61,80950.04,88.8,-0.82918,0.00044,5.2796]
[1778119998379,27.62,80948.43,88.8,-0.82979,0.00044,5.26737]
[1778120000393,27.63,80946.93,88.8,-0.8304,0.00044,5.25516]
[1778120001400,27.63,80945.71,88.8,-0.83091,0.00044,5.24494]
[1778120005428,27.64,80947.84,88.8,-0.82987,0.00044,5.2658]
[1778120009463,27.65,80949.83,88.8,-0.82889,0.00044,5.2853]
[1778120010470,27.65,80958.6,88.8,-0.82497,0.00045,5.36282]
[1778120011477,27.66,80961.03,88.8,-0.82421,0.00045,5.37]
[1778120012484,27.66,80963.41,88.8,-0.82311,0.00045,5.39124]
[1778120013491,27.66,80965.13,88.8,-0.82232,0.00045,5.40667]
[1778120014498,27.66,80963.47,88.8,-0.82305,0.00045,5.39245]
[1778120015505,27.66,80957.88,88.8,-0.82555,0.00045,5.34377]
[1778120016512,27.67,80956.08,88.8,-0.82633,0.00045,5.32838]
[1778120018526,27.67,80954.04,88.8,-0.82719,0.00044,5.31135]
[1778120022554,27.68,80952.9,88.8,-0.82761,0.00044,5.30315]
[1778120023561,27.69,80950.67,88.8,-0.82857,0.00044,5.28402]
[1778120025575,27.69,80951.93,88.8,-0.82797,0.00044,5.29605]
[1778120026582,27.69,80950.85,88.8,-0.82842,0.00044,5.28706]
[1778120029603,27.7,80949.64,88.8,-0.82888,0.00044,5.27789]
[1778120030610,27.71,80950.64,88.8,-0.82841,0.00044,5.28716]
[1778120035645,27.72,80950.94,88.8,-0.82816,0.00044,5.29221]
[1778120037659,27.72,80949.94,88.8,-0.82855,0.00044,5.28439]
[1778120038682,27.73,80943.28,88.8,-0.83146,0.00044,5.22645]
[1778120039675,27.73,80934.97,88.8,-0.83504,0.00043,5.15398]
[1778120041393,27.74,80937.07,88.8,-0.83407,0.00043,5.17368]
[1778120041689,27.74,80942.81,88.8,-0.83157,0.00044,5.22406]
[1778120042699,27.74,80947.16,88.8,-0.82963,0.00044,5.26286]
[1778120043704,27.74,80948.93,88.8,-0.82883,0.00044,5.27894]
[1778120045718,27.75,80949.89,88.8,-0.82833,0.00044,5.28885]
[1778120046725,27.76,80944.57,88.8,-0.83064,0.00044,5.24272]
[1778120047733,27.76,80943.22,88.8,-0.83123,0.00044,5.23088]
[1778120050753,27.77,80944.31,88.8,-0.83064,0.00044,5.24265]
[1778120055788,27.78,80943.4,88.8,-0.83091,0.00044,5.2374]
[1778120056945,27.79,80940.05,88.8,-0.83234,0.00043,5.2086]
[1778120057802,27.79,80936.92,88.8,-0.83367,0.00043,5.18177]
[1778120061830,27.8,80931.92,88.8,-0.83571,0.00043,5.14013]
[1778120062837,27.8,80930.91,88.8,-0.83614,0.00043,5.13142]
[1778120067872,27.81,80934.66,88.8,-0.83443,0.00043,5.16623]
[1778120069584,27.82,80931.09,88.8,-0.83594,0.00043,5.13552]
[1778120070001,27.82,80929.47,88.8,-0.8366,0.00043,5.12193]
[1778120076011,27.84,80928.5,88.8,-0.83721,0.00043,5.10196]
[1778120076935,27.84,80926.82,88.8,-0.83788,0.00043,5.0883]
[1778120077942,27.85,80925.75,88.8,-0.83831,0.00042,5.07935]
[1778120078949,27.85,80922.71,88.8,-0.83958,0.00042,5.05319]
[1778120080963,27.85,80921.59,88.8,-0.84,0.00042,5.04433]
[1778120081970,27.86,80920.56,88.8,-0.84041,0.00042,5.0358]
[1778120084991,27.95,80924.64,88.8,-0.8379,0.00042,5.08767]
[1778120089019,27.96,80923.49,88.8,-0.83825,0.00042,5.08047]
[1778120090026,27.97,80924.45,88.8,-0.83781,0.00042,5.08954]
[1778120091033,27.97,80925.59,88.8,-0.83729,0.00042,5.10017]
[1778120092040,27.98,80923.74,88.8,-0.83804,0.00042,5.08474]
[1778120094054,27.98,80922.85,88.8,-0.83838,0.00042,5.0778]
[1778120097075,27.99,80924.64,88.8,-0.83755,0.00042,5.09491]
[1778120098082,27.99,80927.53,88.8,-0.83629,0.00043,5.12075]
[1778120099090,28.0,80932.9,88.8,-0.83396,0.00043,5.16812]
[1778120100097,28.0,80936.14,88.8,-0.83254,0.00043,5.19687]
[1778120102111,28.0,80934.59,88.8,-0.83315,0.00043,5.18439]
[1778120103118,28.01,80935.66,88.8,-0.83267,0.00043,5.19424]
[1778120104125,28.01,80932.61,88.8,-0.83395,0.00043,5.16826]
[1778120105132,28.01,80928.94,88.8,-0.8355,0.00043,5.13685]
[1778120106140,28.02,80930.43,88.8,-0.83483,0.00043,5.15042]
[1778120111174,28.03,80929.59,88.8,-0.83504,0.00043,5.14608]
[1778120112181,28.04,80927.21,88.8,-0.83603,0.00043,5.126]
[1778120114195,28.04,80922.22,88.8,-0.83808,0.00042,5.0839]
[1778120115202,28.05,80918.86,88.8,-0.83946,0.00042,5.05533]
[1778120116209,28.05,80916.95,88.8,-0.84023,0.00042,5.03939]
[1778120118223,28.06,80915.66,88.8,-0.84069,0.00042,5.02971]
[1778120121244,28.11,80920.04,88.8,-0.83842,0.00042,5.07682]
[1778120122251,28.12,80924.12,88.8,-0.83666,0.00042,5.11287]
[1778120125272,28.13,80923.27,88.8,-0.83693,0.00042,5.10742]
[1778120126279,28.13,80921.89,88.8,-0.83748,0.00042,5.09612]
[1778120127286,28.13,80923.98,88.8,-0.83656,0.00042,5.11488]
[1778120130307,28.14,80927.14,88.8,-0.83513,0.00043,5.14413]
[1778120132321,28.15,80922.13,88.8,-0.83755,0.00042,5.08736]
[1778120133328,28.15,80927.23,88.8,-0.83535,0.00043,5.13216]
[1778120134335,28.16,80929.13,88.8,-0.83452,0.00043,5.1492]
[1778120139370,28.17,80925.95,88.8,-0.83573,0.00042,5.12456]
[1778120142391,28.18,80934.64,88.8,-0.83193,0.00043,5.20133]
[1778120143399,28.19,80939.05,88.8,-0.83,0.00043,5.23983]
[1778120144405,28.19,80943.28,88.8,-0.82814,0.00044,5.27669]
[1778120145524,28.19,80949.0,88.8,-0.82562,0.00044,5.32637]
[1778120146419,28.19,80951.31,88.8,-0.82458,0.00044,5.34658]
[1778120147426,28.19,80955.2,88.8,-0.82284,0.00044,5.38034]
[1778120148974,28.2,80954.86,88.8,-0.82298,0.00044,5.37766]
[1778120149202,28.2,80954.86,88.8,-0.82298,0.00044,5.37766]
[1778120149440,28.2,80956.65,88.8,-0.82217,0.00045,5.39329]
[1778120150006,28.2,80956.65,88.8,-0.82217,0.00045,5.39329]
[1778120150715,28.2,80956.65,88.8,-0.82217,0.00045,5.39329]
[1778120150724,28.2,80956.65,88.8,-0.82217,0.00045,5.39329]
[1778120150775,28.2,80970.88,88.8,-0.81574,0.00046,5.51559]
[1778120151454,28.2,80975.4,88.8,-0.81366,0.00046,5.55449]
[1778120152101,28.2,80975.4,88.8,-0.81366,0.00046,5.55449]
[1778120152461,28.2,80971.02,88.8,-0.81565,0.00046,5.51725]
[1778120153468,28.2,80968.12,88.8,-0.81696,0.00045,5.49267]
[1778120155520,28.21,80968.16,88.8,-0.81693,0.00045,5.4933]
[1778120161193,28.21,80968.12,88.8,-0.8169,0.00045,5.4937]
[1778120161524,28.21,80956.5,88.8,-0.82212,0.00045,5.39415]
[1778120162531,28.21,80950.54,88.8,-0.82476,0.00044,5.34315]
[1778120163538,28.21,80949.32,88.8,-0.82528,0.00044,5.33298]
[1778120166559,28.22,80950.75,88.8,-0.82459,0.00044,5.34628]
[1778120169582,28.23,80959.4,88.8,-0.8207,0.00045,5.42155]
[1778120170589,28.23,80960.92,88.8,-0.82,0.00045,5.4348]
[1778120171596,28.23,80958.03,88.8,-0.82129,0.00045,5.4102]
[1778120172603,28.23,80940.0,88.8,-0.82922,0.00043,5.25537]
[1778120173610,28.23,80926.86,88.8,-0.83484,0.00042,5.14252]
[1778120174617,28.23,80927.05,88.8,-0.83474,0.00043,5.14452]
[1778120175625,28.24,80929.9,88.8,-0.83351,0.00043,5.16942]
[1778120176632,28.24,80934.29,88.8,-0.8316,0.00043,5.20784]
[1778120177639,28.24,80940.87,88.8,-0.82873,0.00043,5.26503]
[1778120179653,28.25,80941.81,88.8,-0.82828,0.00044,5.27397]
[1778120180660,28.25,80943.8,88.8,-0.82739,0.00044,5.29151]
[1778120181667,28.25,80950.77,88.8,-0.82431,0.00044,5.35182]
[1778120182674,28.25,80957.57,88.8,-0.82127,0.00045,5.41049]
[1778120184688,28.26,80958.72,88.8,-0.82073,0.00045,5.42079]
[1778120186702,28.26,80953.53,88.8,-0.82302,0.00044,5.3767]
[1778120187709,28.26,80950.84,88.8,-0.8242,0.00044,5.35388]
[1778120188716,28.26,80949.88,88.8,-0.82461,0.00044,5.34591]
[1778120189724,28.26,80947.91,88.8,-0.82546,0.00044,5.32929]
[1778120195766,28.28,80947.38,88.8,-0.82594,0.00044,5.31216]
[1778120196773,28.28,80948.74,88.8,-0.82533,0.00044,5.32419]
[1778120200801,28.29,80943.72,88.8,-0.82746,0.00044,5.28243]
[1778120202815,28.29,80946.61,88.8,-0.82616,0.00044,5.30799]
[1778120203822,28.29,80945.62,88.8,-0.82657,0.00044,5.29987]
[1778120204829,28.3,80948.9,88.8,-0.82511,0.00044,5.32838]
[1778120208857,28.3,80950.49,88.8,-0.82434,0.00044,5.34335]
[1778120213892,28.32,80948.9,88.8,-0.82495,0.00044,5.33154]
[1778120214899,28.32,80951.21,88.8,-0.82391,0.00044,5.35166]
[1778120215907,28.32,80947.73,88.8,-0.82543,0.00044,5.32212]
[1778120216914,28.32,80948.8,88.8,-0.82494,0.00044,5.33162]
[1778120219935,28.33,80949.83,88.8,-0.82444,0.00044,5.3414]
[1778120224984,28.34,80949.11,88.8,-0.82468,0.00044,5.33675]
[1778120225991,28.34,80947.66,88.8,-0.8253,0.00044,5.32464]
[1778120226998,28.34,80946.63,88.8,-0.82574,0.00044,5.31614]
[1778120229012,28.34,80942.75,88.8,-0.8274,0.00044,5.28356]
[1778120230019,28.35,80938.39,88.8,-0.82927,0.00043,5.24654]
[1778120232033,28.35,80943.5,88.8,-0.82701,0.00044,5.29122]
[1778120233040,28.35,80945.99,88.8,-0.8259,0.00044,5.31293]
[1778120238075,28.36,80946.54,88.8,-0.82557,0.00044,5.31932]
[1778120241096,28.37,80948.39,88.8,-0.82471,0.00044,5.33615]
[1778120244117,28.38,80950.91,88.8,-0.82355,0.00044,5.35862]
[1778120245124,28.38,80956.21,88.8,-0.82119,0.00045,5.40418]
[1778120247138,28.38,80957.31,88.8,-0.82067,0.00045,5.41399]
[1778120250160,28.38,80955.26,88.8,-0.82155,0.00044,5.3971]
[1778120251166,28.38,80952.82,88.8,-0.82298,0.00044,5.36187]
[1778120252173,28.39,80950.68,88.8,-0.82391,0.00044,5.34383]
[1778120254187,28.39,80952.12,88.8,-0.82325,0.00044,5.35671]
[1778120255194,28.39,80961.01,88.8,-0.81927,0.00045,5.43284]
[1778120257217,28.39,80956.06,88.8,-0.82147,0.00045,5.39095]
[1778120258224,28.39,80953.03,88.8,-0.8228,0.00044,5.36531]
[1778120261245,28.4,80947.47,88.8,-0.82521,0.00044,5.31857]
[1778120262636,28.4,80935.53,88.8,-0.83039,0.00043,5.21671]
[1778120263259,28.4,80931.25,88.8,-0.83221,0.00043,5.18049]
[1778120264550,28.41,80934.49,88.8,-0.83079,0.00043,5.20877]
[1778120265273,28.41,80935.81,88.8,-0.8302,0.00043,5.22055]
[1778120266280,28.41,80940.08,88.8,-0.82833,0.00043,5.25756]
[1778120267287,28.41,80945.92,88.8,-0.82576,0.00044,5.30791]
[1778120268294,28.42,80944.87,88.8,-0.8262,0.00044,5.29927]
[1778120271315,28.42,80945.89,88.8,-0.8257,0.00044,5.30901]
[1778120274336,28.43,80946.9,88.8,-0.82521,0.00044,5.31862]
[1778120277357,28.43,80951.02,88.8,-0.82335,0.00044,5.35473]
[1778120278364,28.44,80952.17,88.8,-0.82282,0.00044,5.36481]
[1778120282392,28.44,80953.5,88.8,-0.82218,0.00044,5.37715]
[1778120283399,28.44,80955.5,88.8,-0.82128,0.00044,5.39443]
[1778120284406,28.45,80959.85,88.8,-0.81933,0.00045,5.43168]
[1778120286420,28.45,80961.15,88.8,-0.81873,0.00045,5.44307]
[1778120287197,28.45,80961.15,88.8,-0.81873,0.00045,5.44307]
[1778120287211,28.45,80961.15,88.8,-0.81873,0.00045,5.44307]
[1778120287427,28.45,80967.61,88.8,-0.81581,0.00045,5.49809]
[1778120288435,28.45,80970.51,88.8,-0.81447,0.00046,5.523]
[1778120289373,28.45,80970.51,88.8,-0.81447,0.00046,5.523]
[1778120289442,28.45,80972.79,88.8,-0.81342,0.00046,5.54259]
[1778120289942,28.45,80972.79,88.8,-0.81342,0.00046,5.54259]
[1778120290449,28.46,80975.79,88.8,-0.81202,0.00046,5.56843]
[1778120292463,28.46,80973.43,88.8,-0.81307,0.00046,5.54905]
[1778120293257,28.46,80973.43,88.8,-0.81307,0.00046,5.54905]
[1778120295484,28.46,80970.81,88.8,-0.81422,0.00046,5.52772]
[1778120296491,28.46,80967.6,88.8,-0.81567,0.00045,5.50055]
[1778120297889,28.47,80966.28,88.8,-0.81627,0.00045,5.48943]
[1778120298505,28.47,80963.97,88.8,-0.81731,0.00045,5.46991]
[1778120299512,28.47,80963.01,88.8,-0.81773,0.00045,5.46187]
[1778120301526,28.47,80961.98,88.8,-0.81818,0.00045,5.45337]
[1778120303540,28.47,80963.13,88.8,-0.81765,0.00045,5.46339]
[1778120305554,28.47,80968.46,88.8,-0.81523,0.00045,5.50884]
[1778120306561,28.47,80969.51,88.8,-0.81475,0.00045,5.5178]
[1778120307568,28.47,80966.7,88.8,-0.81602,0.00045,5.49403]
[1778120308575,28.47,80964.73,88.8,-0.81691,0.00045,5.4774]
[1778120309583,28.47,80966.55,88.8,-0.81608,0.00045,5.49294]
[1778120310590,28.47,80965.2,88.8,-0.81669,0.00045,5.48157]
[1778120311597,28.47,80965.88,88.8,-0.81673,0.00045,5.47283]
[1778120314618,28.48,80964.84,88.8,-0.81718,0.00045,5.46428]
[1778120316632,28.48,80963.76,88.8,-0.81766,0.00045,5.45534]
[1778120317639,28.48,80967.5,88.8,-0.81596,0.00045,5.48719]
[1778120318646,28.48,80968.89,88.8,-0.81533,0.00045,5.49905]
[1778120320661,28.48,80970.1,88.8,-0.81477,0.00045,5.50944]
[1778120321667,28.48,80974.61,88.8,-0.81271,0.00046,5.54765]
[1778120322674,28.48,80971.68,88.8,-0.81405,0.00046,5.52287]
[1778120323704,28.48,80971.68,88.8,-0.81405,0.00046,5.52287]
[1778120325695,28.48,80969.62,88.8,-0.81498,0.00045,5.50554]
[1778120326566,28.48,80969.62,88.8,-0.81498,0.00045,5.50554]
[1778120326702,28.48,80967.75,88.8,-0.81582,0.00045,5.48976]
[1778120327709,28.48,80965.04,88.8,-0.81704,0.00045,5.46686]
[1778120332744,28.48,80964.61,88.8,-0.81721,0.00045,5.46376]
[1778120337779,28.49,80965.78,88.8,-0.81665,0.00045,5.47421]
[1778120342814,28.49,80965.77,88.8,-0.81663,0.00045,5.47462]
[1778120347849,28.5,80964.86,88.8,-0.817,0.00045,5.46777]
[1778120352884,28.51,80965.48,88.8,-0.81664,0.00045,5.47446]
[1778120355905,28.51,80967.2,88.8,-0.81584,0.00045,5.4895]
[1778120356912,28.51,80966.03,88.8,-0.81636,0.00045,5.47969]
[1778120357919,28.51,80956.69,88.8,-0.82055,0.00045,5.40054]
[1778120358640,28.51,80956.69,88.8,-0.82055,0.00045,5.40054]
[1778120359933,28.51,80953.48,88.8,-0.82196,0.00044,5.37355]
[1778120360940,28.51,80948.52,88.8,-0.82414,0.00044,5.33155]
[1778120361947,28.51,80944.26,88.8,-0.82599,0.00044,5.29551]
[1778120362954,28.52,80943.21,88.8,-0.82644,0.00044,5.28686]
[1778120367990,28.53,80943.77,88.8,-0.8261,0.00044,5.29336]
[1778120368997,28.53,80944.74,88.8,-0.82566,0.00044,5.30197]
[1778120371011,28.53,80942.86,88.8,-0.8268,0.00044,5.27196]
[1778120373025,28.54,80945.39,88.8,-0.82566,0.00044,5.29417]
[1778120374032,28.54,80948.0,88.8,-0.8245,0.00044,5.31674]
[1778120375039,28.54,80949.94,88.8,-0.82363,0.00044,5.33356]
[1778120376046,28.54,80951.22,88.8,-0.82305,0.00044,5.34474]
[1778120377053,28.54,80954.68,88.8,-0.8215,0.00044,5.3744]
[1778120378060,28.55,80960.09,88.8,-0.81907,0.00045,5.42055]
[1778120379067,28.55,80958.99,88.8,-0.81955,0.00045,5.41161]
[1778120384102,28.55,80959.69,88.8,-0.81919,0.00045,5.41839]
[1778120385109,28.55,80961.26,88.8,-0.81848,0.00045,5.43185]
[1778120388130,28.56,80955.26,88.8,-0.82114,0.00044,5.38133]
[1778120389137,28.56,80953.9,88.8,-0.82174,0.00044,5.36989]
[1778120393041,28.56,80954.7,88.8,-0.82137,0.00044,5.37686]
[1778120393165,28.56,80945.34,88.8,-0.8255,0.00044,5.29731]
[1778120394427,28.56,80932.5,88.8,-0.83106,0.00043,5.18805]
[1778120395576,28.56,80926.99,88.8,-0.83339,0.00042,5.14156]
[1778120396186,28.56,80924.0,88.8,-0.83463,0.00042,5.1166]
[1778120397193,28.57,80920.28,88.8,-0.83618,0.00042,5.08517]
[1778120398200,28.57,80918.97,88.8,-0.83671,0.00042,5.07434]
[1778120399979,28.57,80917.93,88.8,-0.83712,0.00042,5.06611]
[1778120400202,28.57,80917.93,88.8,-0.83712,0.00042,5.06611]
[1778120400294,28.57,80917.93,88.8,-0.83712,0.00042,5.06611]
[1778120400317,28.57,80917.93,88.8,-0.83712,0.00042,5.06611]
[1778120400354,28.57,80915.73,88.8,-0.83802,0.00042,5.04771]
[1778120401632,28.58,80908.41,88.8,-0.84104,0.00041,4.98567]
[1778120402898,28.58,80908.41,88.8,-0.84104,0.00041,4.98567]
[1778120402998,28.58,80907.49,88.8,-0.8414,0.00041,4.97804]
[1778120403236,28.58,80911.79,88.8,-0.8396,0.00041,5.0152]
[1778120404243,28.58,80913.39,88.8,-0.83892,0.00042,5.02928]
[1778120406258,28.59,80914.7,88.8,-0.83833,0.00042,5.04128]
[1778120409278,28.6,80916.51,88.8,-0.83751,0.00042,5.0581]
[1778120412299,28.61,80919.96,88.8,-0.83597,0.00042,5.08939]
[1778120413306,28.61,80923.38,88.8,-0.8345,0.00042,5.1191]
[1778120415320,28.62,80925.49,88.8,-0.83355,0.00042,5.13814]
[1778120416327,28.62,80923.18,88.8,-0.83451,0.00042,5.119]
[1778120417334,28.62,80921.92,88.8,-0.83501,0.00042,5.10882]
[1778120418341,28.63,80923.53,88.8,-0.8343,0.00042,5.12307]
[1778120423229,28.64,80923.76,88.8,-0.8341,0.00042,5.12716]
[1778120423376,28.64,80924.95,88.8,-0.83357,0.00042,5.13781]
[1778120424383,28.64,80928.38,88.8,-0.83209,0.00043,5.16747]
[1778120425390,28.65,80929.68,88.8,-0.83151,0.00043,5.17899]
[1778120430425,28.66,80932.04,88.8,-0.83039,0.00043,5.20124]
[1778120431432,28.66,80933.09,88.8,-0.83028,0.00043,5.19586]
[1778120433446,28.67,80935.18,88.8,-0.82933,0.00043,5.21446]
[1778120439488,28.68,80935.12,88.8,-0.82923,0.00043,5.21641]
[1778120444523,28.7,80935.49,88.8,-0.82897,0.00043,5.22155]
[1778120449558,28.71,80935.72,88.8,-0.82877,0.00043,5.22544]
[1778120450565,28.71,80938.74,88.8,-0.82745,0.00043,5.2514]
[1778120451572,28.71,80942.21,88.8,-0.82593,0.00044,5.28112]
[1778120452579,28.71,80944.13,88.8,-0.82507,0.00044,5.29767]
[1778120453839,28.71,80944.13,88.8,-0.82507,0.00044,5.29767]
[1778120458780,28.72,80943.88,88.8,-0.82511,0.00044,5.29697]
[1778120458839,28.72,80946.17,88.8,-0.82409,0.00044,5.31661]
[1778120459628,28.73,80957.15,88.8,-0.81923,0.00045,5.4095]
[1778120460635,28.73,80956.64,88.8,-0.81945,0.00045,5.40534]
[1778120461642,28.73,80954.43,88.8,-0.82042,0.00044,5.38685]
[1778120466677,28.73,80953.39,88.8,-0.82084,0.00044,5.37891]
[1778120471712,28.74,80954.08,88.8,-0.82049,0.00044,5.38557]
[1778120472719,28.74,80951.02,88.8,-0.82183,0.00044,5.35994]
[1778120473726,28.74,80943.71,88.8,-0.82503,0.00044,5.29844]
[1778120475052,28.74,80943.71,88.8,-0.82503,0.00044,5.29844]
[1778120474733,28.74,80942.66,88.8,-0.82547,0.00044,5.28985]
[1778120479768,28.75,80942.7,88.8,-0.82538,0.00044,5.29165]
[1778120483799,28.76,80938.18,88.8,-0.82728,0.00043,5.25465]
[1778120485813,28.76,80939.18,88.8,-0.82681,0.00043,5.26379]
[1778120487958,28.77,80935.54,88.8,-0.82835,0.00043,5.2337]
[1778120488834,28.77,80932.37,88.8,-0.82969,0.00043,5.20728]
[1778120490848,28.77,80936.9,88.8,-0.82773,0.00043,5.24588]
[1778120491448,28.77,80936.9,88.8,-0.82773,0.00043,5.24588]
[1778120491855,28.77,80938.57,88.8,-0.82737,0.00043,5.24512]
[1778120493869,28.77,80940.24,88.8,-0.82665,0.00043,5.25914]
[1778120495883,28.77,80941.83,88.8,-0.82596,0.00043,5.27269]
[1778120496890,28.77,80939.75,88.8,-0.82686,0.00043,5.25517]
[1778120497897,28.77,80934.39,88.8,-0.82917,0.00043,5.20995]
[1778120500918,28.77,80936.56,88.8,-0.82825,0.00043,5.22795]
[1778120502637,28.77,80935.94,88.8,-0.82853,0.00043,5.22258]
[1778120502932,28.77,80933.46,88.8,-0.8296,0.00043,5.20148]
[1778120503939,28.77,80928.16,88.8,-0.83187,0.00043,5.15655]
[1778120505953,28.77,80929.27,88.8,-0.8314,0.00043,5.16585]
[1778120506960,28.77,80926.77,88.8,-0.83247,0.00042,5.14464]
[1778120509982,28.77,80922.75,88.8,-0.83416,0.00042,5.11078]
[1778120510989,28.77,80917.49,88.8,-0.83637,0.00042,5.06625]
[1778120511996,28.77,80916.44,88.8,-0.8368,0.00042,5.05743]
[1778120518038,28.77,80916.58,88.8,-0.83668,0.00042,5.05986]
[1778120519045,28.77,80915.46,88.8,-0.83715,0.00042,5.05046]
[1778120520052,28.78,80913.96,88.8,-0.83777,0.00042,5.03785]
[1778120521059,28.78,80911.27,88.8,-0.83888,0.00041,5.01517]
[1778120522066,28.78,80909.79,88.8,-0.83948,0.00041,5.00275]
[1778120524080,28.78,80907.38,88.8,-0.84046,0.00041,4.98264]
[1778120529115,28.78,80907.09,88.8,-0.84054,0.00041,4.9811]
[1778120534150,28.79,80907.2,88.8,-0.84044,0.00041,4.98299]
[1778120539185,28.79,80907.43,88.8,-0.8403,0.00041,4.98588]
[1778120544220,28.81,80907.34,88.8,-0.84025,0.00041,4.98695]
[1778120546234,28.81,80906.09,88.8,-0.84073,0.00041,4.97712]
[1778120547241,28.81,80907.68,88.8,-0.84006,0.00041,4.99095]
[1778120551270,28.82,80902.99,88.8,-0.84228,0.00041,4.93779]
[1778120552277,28.82,80901.76,88.8,-0.84277,0.00041,4.92763]
[1778120553284,28.82,80905.81,88.8,-0.8411,0.00041,4.96213]
[1778120554291,28.82,80906.85,88.8,-0.84066,0.00041,4.97113]
[1778120556627,28.83,80905.13,88.8,-0.84135,0.00041,4.95698]
[1778120557312,28.83,80901.36,88.8,-0.84288,0.00041,4.92531]
[1778120558319,28.83,80898.01,88.8,-0.84423,0.0004,4.89725]
[1778120559326,28.83,80899.27,88.8,-0.8437,0.00041,4.9082]
[1778120561983,28.83,80900.16,88.8,-0.84331,0.00041,4.91629]
[1778120562347,28.84,80902.94,88.8,-0.84216,0.00041,4.94025]
[1778120564361,28.84,80910.19,88.8,-0.83916,0.00041,5.00199]
[1778120565368,28.84,80912.92,88.8,-0.83802,0.00042,5.02521]
[1778120566375,28.84,80915.05,88.8,-0.83713,0.00042,5.04333]
[1778120568389,28.84,80916.93,88.8,-0.83633,0.00042,5.05942]
[1778120569396,28.84,80915.92,88.8,-0.83675,0.00042,5.05096]
[1778120571410,28.84,80917.33,88.8,-0.83615,0.00042,5.06304]
[1778120572417,28.84,80918.39,88.8,-0.83571,0.00042,5.07207]
[1778120573424,28.84,80920.95,88.8,-0.83463,0.00042,5.09375]
[1778120574431,28.84,80922.49,88.8,-0.83398,0.00042,5.10678]
[1778120579466,28.84,80923.01,88.8,-0.83376,0.00042,5.11121]
[1778120581480,28.84,80924.53,88.8,-0.83312,0.00042,5.12406]
[1778120582487,28.84,80927.85,88.8,-0.83171,0.00043,5.15207]
[1778120586515,28.84,80928.84,88.8,-0.8313,0.00043,5.16025]
[1778120588529,28.84,80929.89,88.8,-0.83085,0.00043,5.169]
[1778120589685,28.84,80929.89,88.8,-0.83085,0.00043,5.169]
[1778120589699,28.84,80938.46,88.8,-0.82717,0.00043,5.2412]
[1778120590692,28.84,80947.92,88.8,-0.82305,0.00044,5.32095]
[1778120591550,28.84,80958.97,88.8,-0.81814,0.00045,5.41397]
[1778120592557,28.84,80962.38,88.8,-0.81661,0.00045,5.44265]
[1778120594765,28.85,80963.6,88.8,-0.81605,0.00045,5.45301]
[1778120595578,28.85,80964.93,88.8,-0.81545,0.00045,5.46421]
[1778120598599,28.85,80966.41,88.8,-0.81477,0.00045,5.47673]
[1778120599606,28.85,80967.65,88.8,-0.81421,0.00045,5.48713]
[1778120600613,28.85,80965.02,88.8,-0.8154,0.00045,5.46515]
[1778120602627,28.85,80967.31,88.8,-0.81436,0.00045,5.48439]
[1778120605648,28.85,80965.42,88.8,-0.81521,0.00045,5.46866]
[1778120606656,28.85,80961.45,88.8,-0.81699,0.00045,5.43548]
[1778120609677,28.85,80964.14,88.8,-0.81577,0.00045,5.45825]
[1778120611691,28.85,80960.92,88.8,-0.81757,0.00045,5.41668]
[1778120612698,28.85,80962.14,88.8,-0.81701,0.00045,5.427]
[1778120613705,28.85,80963.52,88.8,-0.81639,0.00045,5.43864]
[1778120614712,28.85,80969.07,88.8,-0.81388,0.00045,5.48512]
[1778120615719,28.85,80967.31,88.8,-0.81468,0.00045,5.47043]
[1778120616726,28.85,80965.91,88.8,-0.81531,0.00045,5.45875]
[1778120617733,28.85,80968.83,88.8,-0.81398,0.00045,5.48321]
[1778120620754,28.85,80971.53,88.8,-0.81275,0.00046,5.50581]
[1778120623688,28.85,80972.55,88.8,-0.81229,0.00046,5.5143]
[1778120623775,28.85,80976.01,88.8,-0.81071,0.00046,5.54312]
[1778120624384,28.85,80976.01,88.8,-0.81071,0.00046,5.54312]
[1778120624782,28.85,80977.66,88.8,-0.80996,0.00046,5.5568]
[1778120625789,28.85,80977.46,88.8,-0.81005,0.00046,5.55506]
[1778120626796,28.85,80981.95,88.8,-0.80799,0.00046,5.59233]
[1778120628244,28.85,80982.37,88.8,-0.8078,0.00046,5.5957]
[1778120628810,28.85,80984.4,88.8,-0.80687,0.00046,5.61244]
[1778120629817,28.85,80987.78,88.8,-0.8053,0.00047,5.64033]
[1778120631512,28.85,80987.95,88.8,-0.80523,0.00047,5.64156]
[1778120631831,28.85,80988.12,88.8,-0.80516,0.00047,5.6428]
[1778120632838,28.85,80987.68,88.8,-0.80538,0.00047,5.63897]
[1778120633845,28.84,80991.03,88.8,-0.80382,0.00047,5.66654]
[1778120634852,28.84,80992.91,88.8,-0.80295,0.00047,5.68189]
[1778120637093,28.84,80996.08,88.8,-0.80148,0.00047,5.70764]
[1778120638263,28.84,80996.08,88.8,-0.80148,0.00047,5.70764]
[1778120637873,28.84,80994.75,88.8,-0.80213,0.00047,5.69641]
[1778120638841,28.84,80994.75,88.8,-0.80213,0.00047,5.69641]
[1778120638880,28.84,80993.27,88.8,-0.80284,0.00047,5.68394]
[1778120639944,28.83,80990.57,88.8,-0.80412,0.00047,5.66137]
[1778120640894,28.83,80986.35,88.8,-0.8061,0.00047,5.62618]
[1778120641901,28.83,80984.84,88.8,-0.80681,0.00046,5.61349]
[1778120642908,28.83,80983.32,88.8,-0.80752,0.00046,5.60072]
[1778120643915,28.83,80985.46,88.8,-0.80653,0.00046,5.61837]
[1778120644922,28.83,80983.01,88.8,-0.80768,0.00046,5.59787]
[1778120646184,28.83,80983.01,88.8,-0.80768,0.00046,5.59787]
[1778120646181,28.83,80982.45,88.8,-0.80795,0.00046,5.59309]
[1778120646937,28.83,80976.14,88.8,-0.81086,0.00046,5.54043]
[1778120647943,28.83,80972.2,88.8,-0.81266,0.00046,5.50749]
[1778120648950,28.83,80970.83,88.8,-0.81329,0.00045,5.49604]
[1778120649957,28.83,80962.96,88.8,-0.81685,0.00045,5.43018]
[1778120650964,28.83,80959.61,88.8,-0.81834,0.00045,5.40217]
[1778120651971,28.83,80957.0,88.8,-0.8195,0.00045,5.38039]
[1778120654992,28.83,80953.18,88.8,-0.82117,0.00044,5.34876]
[1778120655590,28.83,80953.18,88.8,-0.82117,0.00044,5.34876]
[1778120655999,28.83,80948.44,88.8,-0.82326,0.00044,5.3091]
[1778120657006,28.83,80943.81,88.8,-0.82527,0.00044,5.27037]
[1778120658013,28.84,80939.32,88.8,-0.82721,0.00043,5.23284]
[1778120659020,28.84,80934.95,88.8,-0.8291,0.00043,5.19584]
[1778120660027,28.83,80933.34,88.8,-0.8298,0.00043,5.18216]
[1778120661034,28.83,80936.43,88.8,-0.82847,0.00043,5.20813]
[1778120664055,28.83,80934.43,88.8,-0.82935,0.00043,5.19092]
[1778120666069,28.83,80936.01,88.8,-0.82868,0.00043,5.20405]
[1778120671104,28.83,80934.04,88.8,-0.82992,0.00043,5.17211]
[1778120672111,28.83,80933.13,88.8,-0.83032,0.00043,5.16433]
[1778120674125,28.83,80935.16,88.8,-0.82945,0.00043,5.18134]
[1778120679160,28.82,80937.52,88.8,-0.82846,0.00043,5.20081]
[1778120680167,28.82,80939.17,88.8,-0.82775,0.00043,5.21462]
[1778120682181,28.82,80938.19,88.8,-0.82818,0.00043,5.2061]
[1778120683014,28.82,80938.19,88.8,-0.82818,0.00043,5.2061]
[1778120683188,28.82,80934.11,88.8,-0.82995,0.00043,5.17156]
[1778120684195,28.82,80931.05,88.8,-0.83125,0.00043,5.14589]
[1778120685202,28.82,80930.02,88.8,-0.8317,0.00043,5.13715]
[1778120688223,28.82,80933.05,88.8,-0.8304,0.00043,5.16264]
[1778120693258,28.82,80930.75,88.8,-0.8314,0.00043,5.14291]
[1778120694221,28.82,80930.75,88.8,-0.8314,0.00043,5.14291]
[1778120694265,28.82,80923.48,88.8,-0.8345,0.00042,5.08142]
[1778120695040,28.82,80923.48,88.8,-0.8345,0.00042,5.08142]
[1778120695272,28.82,80913.22,88.8,-0.8388,0.00042,4.99463]
[1778120696127,28.82,80913.22,88.8,-0.8388,0.00042,4.99463]
[1778120696279,28.82,80911.32,88.8,-0.83958,0.00041,4.97861]
[1778120697286,28.82,80910.71,88.8,-0.83983,0.00041,4.97361]
[1778120697332,28.82,80910.71,88.8,-0.83983,0.00041,4.97361]
[1778120698293,28.82,80911.62,88.8,-0.83944,0.00041,4.98149]
[1778120701314,28.82,80915.71,88.8,-0.83771,0.00042,5.01661]
[1778120704230,28.83,80916.02,88.8,-0.83757,0.00042,5.01953]
[1778120704335,28.83,80910.48,88.8,-0.83987,0.00041,4.97281]
[1778120705498,28.83,80905.7,88.8,-0.84182,0.00041,4.93271]
[1778120706459,28.83,80902.72,88.8,-0.84303,0.00041,4.90776]
[1778120709370,28.83,80904.23,88.8,-0.84238,0.00041,4.92108]
[1778120710510,28.84,80906.9,88.8,-0.84126,0.00041,4.94418]
[1778120711384,28.84,80911.02,88.8,-0.83956,0.00041,4.97901]
[1778120713399,28.84,80918.87,88.8,-0.83627,0.00042,5.04574]
[1778120714405,28.84,80925.82,88.8,-0.83333,0.00042,5.10463]
[1778120715412,28.84,80929.03,88.8,-0.83196,0.00043,5.13182]
[1778120717426,28.84,80929.82,88.8,-0.83158,0.00043,5.13933]
[1778120720447,28.85,80927.35,88.8,-0.83261,0.00043,5.11897]
[1778120721455,28.85,80923.67,88.8,-0.83416,0.00042,5.08811]
[1778120722461,28.85,80921.39,88.8,-0.83512,0.00042,5.06889]
[1778120723468,28.85,80918.73,88.8,-0.83623,0.00042,5.04648]
[1778120726489,28.85,80917.18,88.8,-0.83687,0.00042,5.03363]
[1778120729510,28.85,80918.18,88.8,-0.83644,0.00042,5.04236]
[1778120731524,28.85,80918.6,88.8,-0.83662,0.00042,5.03127]
[1778120734545,28.86,80914.92,88.8,-0.83814,0.00042,5.00046]
[1778120735552,28.86,80912.53,88.8,-0.83913,0.00041,4.98041]
[1778120736559,28.86,80911.25,88.8,-0.83965,0.00041,4.96976]
[1778120738573,28.86,80908.99,88.8,-0.84057,0.00041,4.95104]
[1778120743608,28.87,80909.65,88.8,-0.84024,0.00041,4.95764]
[1778120747636,28.87,80908.64,88.8,-0.84062,0.00041,4.9499]
[1778120750657,28.87,80907.18,88.8,-0.84119,0.00041,4.9382]
[1778120751664,28.87,80905.11,88.8,-0.84203,0.00041,4.92095]
[1778120752671,28.88,80903.9,88.8,-0.84251,0.00041,4.91098]
[1778120756699,28.88,80902.71,88.8,-0.84295,0.00041,4.90198]
[1778120762741,28.89,80900.44,88.8,-0.84379,0.00041,4.88446]
[1778120768783,28.9,80900.63,88.8,-0.84363,0.00041,4.88782]
[1778120769790,28.9,80899.71,88.8,-0.84399,0.00041,4.88035]
[1778120771804,28.91,80898.81,88.8,-0.84433,0.00041,4.87336]
[1778120772811,28.91,80901.01,88.8,-0.84342,0.00041,4.89222]
[1778120774825,28.91,80901.89,88.8,-0.84306,0.00041,4.89966]
[1778120775832,28.91,80904.49,88.8,-0.842,0.00041,4.92151]
[1778120776839,28.91,80906.18,88.8,-0.84131,0.00041,4.93566]
[1778120781875,28.91,80905.83,88.8,-0.84142,0.00041,4.93348]
[1778120786910,28.92,80905.9,88.8,-0.84134,0.00041,4.9351]
[1778120787917,28.92,80904.57,88.8,-0.84187,0.00041,4.92411]
[1778120788924,28.92,80903.43,88.8,-0.84233,0.00041,4.91473]
[1778120790938,28.92,80900.8,88.8,-0.84338,0.00041,4.89306]
[1778120792952,28.93,80901.63,88.8,-0.84338,0.00041,4.88577]
[1778120794966,28.93,80904.62,88.8,-0.84213,0.00041,4.91151]
[1778120795973,28.93,80903.68,88.8,-0.8425,0.00041,4.90383]
[1778120796980,28.93,80899.16,88.8,-0.84433,0.00041,4.86602]
[1778120797987,28.93,80895.46,88.8,-0.84584,0.0004,4.83457]
[1778120798994,28.93,80899.65,88.8,-0.84416,0.00041,4.86962]
[1778120800003,28.93,80903.01,88.8,-0.84279,0.00041,4.89788]
[1778120802015,28.93,80905.25,88.8,-0.84188,0.00041,4.91667]
[1778120807050,28.93,80905.1,88.8,-0.84195,0.00041,4.91521]
[1778120812088,28.93,80905.19,88.8,-0.84193,0.00041,4.91563]
[1778120817125,28.92,80904.78,88.8,-0.84215,0.00041,4.91112]
[1778120822160,28.92,80905.14,88.8,-0.84201,0.00041,4.91405]
[1778120823167,28.92,80902.73,88.8,-0.84299,0.00041,4.89371]
[1778120827195,28.92,80903.87,88.8,-0.84253,0.00041,4.90332]
[1778120828202,28.92,80904.91,88.8,-0.84209,0.00041,4.91234]
[1778120829209,28.92,80903.57,88.8,-0.84263,0.00041,4.90129]
[1778120832230,28.92,80902.37,88.8,-0.84311,0.00041,4.8913]
[1778120836258,28.92,80901.36,88.8,-0.84352,0.00041,4.88292]
[1778120841293,28.93,80901.34,88.8,-0.84346,0.00041,4.88414]
[1778120843307,28.93,80898.46,88.8,-0.8446,0.00041,4.86044]
[1778120844314,28.94,80892.43,88.8,-0.84702,0.0004,4.80998]
[1778120845321,28.94,80889.98,88.8,-0.84799,0.0004,4.78942]
[1778120847336,28.94,80891.3,88.8,-0.84746,0.0004,4.8007]
[1778120848343,28.94,80894.08,88.8,-0.84634,0.0004,4.82417]
[1778120849350,28.94,80897.03,88.8,-0.84515,0.0004,4.84904]
[1778120851364,28.94,80898.92,88.8,-0.84475,0.00041,4.8501]
[1778120854385,28.94,80896.66,88.8,-0.84569,0.0004,4.83052]
[1778120857406,28.93,80897.58,88.8,-0.84535,0.0004,4.83754]
[1778120860427,28.93,80899.29,88.8,-0.8447,0.00041,4.8512]
[1778120862441,28.92,80898.38,88.8,-0.84509,0.00041,4.84302]
[1778120867476,28.92,80897.66,88.8,-0.84544,0.0004,4.83569]
[1778120871504,28.91,80896.62,88.8,-0.84591,0.0004,4.82594]
[1778120876539,28.91,80898.3,88.8,-0.84522,0.0004,4.84027]
[1778120878553,28.91,80901.68,88.8,-0.84383,0.00041,4.86912]
[1778120882581,28.92,80902.91,88.8,-0.84326,0.00041,4.88098]
[1778120887616,28.93,80903.6,88.8,-0.84291,0.00041,4.88815]
[1778120889631,28.93,80901.54,88.8,-0.84374,0.00041,4.87106]
[1778120894666,28.94,80901.22,88.8,-0.84382,0.00041,4.8693]
[1778120899701,28.95,80901.7,88.8,-0.84356,0.00041,4.87478]
[1778120902722,28.95,80908.04,88.8,-0.84093,0.00041,4.92867]
[1778120903729,28.95,80906.91,88.8,-0.84139,0.00041,4.91937]
[1778120905743,28.95,80905.96,88.8,-0.84176,0.00041,4.91181]
[1778120910778,28.95,80905.71,88.8,-0.84186,0.00041,4.90965]
[1778120913448,28.96,80912.56,88.8,-0.83938,0.00041,4.9529]
[1778120914345,28.96,80912.56,88.8,-0.83938,0.00041,4.9529]
[1778120914418,28.96,80923.32,88.8,-0.83487,0.00042,5.04362]
[1778120914976,28.96,80927.51,88.8,-0.83309,0.00043,5.0789]
[1778120916280,28.96,80927.51,88.8,-0.83309,0.00043,5.0789]
[1778120916381,28.96,80929.36,88.8,-0.8323,0.00043,5.09446]
[1778120919841,28.96,80926.54,88.8,-0.83351,0.00042,5.07066]
[1778120920848,28.96,80924.67,88.8,-0.8343,0.00042,5.05494]
[1778120924741,28.96,80923.95,88.8,-0.8346,0.00042,5.04893]
[1778120925883,28.96,80909.23,88.8,-0.84074,0.00041,4.92517]
[1778120926890,28.96,80908.44,88.8,-0.84106,0.00041,4.91872]
[1778120928904,28.96,80906.89,88.8,-0.84168,0.00041,4.9061]
[1778120930918,28.96,80905.49,88.8,-0.84223,0.00041,4.89477]
[1778120931925,28.96,80907.19,88.8,-0.84152,0.00041,4.90932]
[1778120932932,28.97,80909.47,88.8,-0.84057,0.00041,4.92873]
[1778120934946,28.97,80907.05,88.8,-0.84155,0.00041,4.90876]
[1778120939981,28.97,80906.62,88.8,-0.84167,0.00041,4.90626]
[1778120944010,28.98,80904.27,88.8,-0.84259,0.00041,4.88739]
[1778120945017,28.98,80902.8,88.8,-0.84318,0.00041,4.87528]
[1778120947031,28.98,80901.39,88.8,-0.84373,0.00041,4.86395]
[1778120952066,28.99,80903.15,88.8,-0.84294,0.00041,4.88014]
[1778120954080,29.0,80904.17,88.8,-0.8425,0.00041,4.88922]
[1778120959115,29.0,80901.61,88.8,-0.84348,0.00041,4.86894]
[1778120962136,29.01,80902.96,88.8,-0.84289,0.00041,4.88109]
[1778120964150,29.01,80904.03,88.8,-0.84243,0.00041,4.89057]
[1778120965157,29.01,80906.76,88.8,-0.8413,0.00041,4.91375]
[1778120966164,29.01,80908.56,88.8,-0.84055,0.00041,4.92908]
[1778120970192,29.02,80907.57,88.8,-0.84092,0.00041,4.92151]
[1778120971199,29.02,80904.51,88.8,-0.84254,0.00041,4.88109]
[1778120976393,29.02,80903.87,88.8,-0.84279,0.00041,4.87595]
[1778120976435,29.03,80909.21,88.8,-0.84054,0.00041,4.92179]
[1778120977241,29.03,80916.42,88.8,-0.83754,0.00042,4.98252]
[1778120978248,29.03,80921.14,88.8,-0.83556,0.00042,5.02225]
[1778120983285,29.03,80921.8,88.8,-0.83527,0.00042,5.02803]
[1778120988320,29.03,80926.12,88.8,-0.83343,0.00042,5.0645]
[1778120989327,29.03,80927.34,88.8,-0.83291,0.00043,5.07473]
[1778120992387,29.03,80927.97,88.8,-0.83265,0.00043,5.07999]
[1778120992890,29.03,80928.17,88.8,-0.83256,0.00043,5.08164]
[1778120993355,29.03,80930.03,88.8,-0.83177,0.00043,5.09722]
[1778120994362,29.03,80931.41,88.8,-0.83118,0.00043,5.10875]
[1778120995369,29.03,80929.32,88.8,-0.83208,0.00043,5.09116]
[1778120996190,29.03,80929.32,88.8,-0.83208,0.00043,5.09116]
[1778120996549,29.03,80922.13,88.8,-0.83513,0.00042,5.03081]
[1778120997383,29.03,80915.03,88.8,-0.8381,0.00042,4.97125]
[1778120998390,29.03,80909.75,88.8,-0.8403,0.00041,4.92677]
[1778120999397,29.03,80908.83,88.8,-0.84068,0.00041,4.91897]
[1778121001411,29.03,80910.08,88.8,-0.84016,0.00041,4.9296]
[1778121003425,29.03,80907.49,88.8,-0.84124,0.00041,4.90768]
[1778121005439,29.03,80913.52,88.8,-0.83875,0.00042,4.95822]
[1778121006446,29.03,80920.62,88.8,-0.83577,0.00042,5.01796]
[1778121006922,29.03,80920.62,88.8,-0.83577,0.00042,5.01796]
[1778121007453,29.03,80927.98,88.8,-0.83266,0.00043,5.07978]
[1778121008461,29.03,80933.12,88.8,-0.83046,0.00043,5.12286]
[1778121009467,29.03,80935.33,88.8,-0.82951,0.00043,5.14131]
[1778121010474,29.03,80936.98,88.8,-0.82881,0.00043,5.15504]
[1778121012582,29.03,80938.82,88.8,-0.82802,0.00043,5.17021]
[1778121013495,29.02,80944.34,88.8,-0.82563,0.00044,5.21629]
[1778121014502,29.02,80943.33,88.8,-0.82608,0.00044,5.20765]
[1778121016516,29.02,80942.08,88.8,-0.82664,0.00044,5.19683]
[1778121017523,29.02,80940.45,88.8,-0.82736,0.00043,5.18301]
[1778121019537,29.02,80943.08,88.8,-0.82623,0.00044,5.20474]
[1778121021551,29.02,80939.24,88.8,-0.82792,0.00043,5.17223]
[1778121022558,29.02,80937.15,88.8,-0.82883,0.00043,5.15459]
[1778121023565,29.01,80932.22,88.8,-0.83096,0.00043,5.11314]
[1778121023702,29.01,80932.22,88.8,-0.83096,0.00043,5.11314]
[1778121024572,29.01,80923.43,88.8,-0.8347,0.00042,5.03926]
[1778121025579,29.01,80916.41,88.8,-0.83766,0.00042,4.98025]
[1778121026586,29.01,80913.25,88.8,-0.83897,0.00042,4.95374]
[1778121028136,29.01,80913.5,88.8,-0.83886,0.00042,4.95596]
[1778121028600,29.02,80908.08,88.8,-0.84109,0.00041,4.91059]
[1778121029607,29.01,80906.96,88.8,-0.84156,0.00041,4.90107]
[1778121030615,29.01,80903.48,88.8,-0.84299,0.00041,4.87179]
[1778121031621,29.02,80904.12,88.8,-0.84309,0.00041,4.86246]
[1778121036656,29.02,80903.02,88.8,-0.84347,0.00041,4.85459]
[1778121037663,29.03,80901.7,88.8,-0.84399,0.00041,4.84378]
[1778121039677,29.02,80903.3,88.8,-0.84337,0.00041,4.85663]
[1778121040684,29.02,80902.32,88.8,-0.84378,0.00041,4.84812]
[1778121041691,29.02,80903.67,88.8,-0.84325,0.00041,4.85916]
[1778121044712,29.01,80906.19,88.8,-0.84226,0.00041,4.87943]
[1778121047908,29.01,80904.35,88.8,-0.84308,0.00041,4.86268]
[1778121051768,29.0,80906.36,88.8,-0.84227,0.00041,4.87924]
[1778121052776,29.01,80908.0,88.8,-0.84157,0.00041,4.89355]
[1778121053782,29.01,80906.61,88.8,-0.84213,0.00041,4.8821]
[1778121054789,29.01,80905.74,88.8,-0.84247,0.00041,4.87504]
[1778121055796,29.01,80904.88,88.8,-0.84283,0.00041,4.8678]
[1778121060831,29.02,80907.38,88.8,-0.84173,0.00041,4.89012]
[1778121061838,29.02,80910.25,88.8,-0.84054,0.00041,4.91446]
[1778121062845,29.02,80914.1,88.8,-0.83893,0.00042,4.947]
[1778121064680,29.02,80915.45,88.8,-0.83836,0.00042,4.95849]
[1778121065017,29.02,80920.86,88.8,-0.83609,0.00042,5.00406]
[1778121065866,29.02,80913.72,88.8,-0.83907,0.00042,4.94419]
[1778121067880,29.02,80911.83,88.8,-0.83985,0.00041,4.92838]
[1778121070901,29.03,80909.32,88.8,-0.84086,0.00041,4.90786]
[1778121071908,29.03,80908.17,88.8,-0.84133,0.00041,4.89842]
[1778121077378,29.03,80907.43,88.8,-0.8416,0.00041,4.89287]
[1778121077479,29.03,80904.62,88.8,-0.84275,0.00041,4.86925]
[1778121077951,29.03,80900.66,88.8,-0.84436,0.00041,4.83628]
[1778121082986,29.03,80900.2,88.8,-0.84454,0.00041,4.83242]
[1778121087014,29.03,80897.09,88.8,-0.8458,0.0004,4.80633]
[1778121087976,29.03,80897.09,88.8,-0.8458,0.0004,4.80633]
[1778121089030,29.03,80899.69,88.8,-0.84475,0.00041,4.82823]
[1778121090317,29.03,80905.57,88.8,-0.84235,0.00041,4.87759]
[1778121091044,29.03,80910.66,88.8,-0.84062,0.00041,4.90531]
[1778121092505,29.03,80908.4,88.8,-0.84156,0.00041,4.88627]
[1778121093058,29.03,80906.7,88.8,-0.84226,0.00041,4.87198]
[1778121096568,29.03,80912.94,88.8,-0.83968,0.00042,4.92435]
[1778121097086,29.03,80917.36,88.8,-0.83783,0.00042,4.96164]
[1778121098093,29.03,80918.45,88.8,-0.83737,0.00042,4.97092]
[1778121101876,29.04,80918.63,88.8,-0.83728,0.00042,4.97279]
[1778121102121,29.04,80924.09,88.8,-0.83497,0.00042,5.01873]
[1778121103128,29.04,80928.74,88.8,-0.833,0.00043,5.05779]
[1778121104135,29.04,80924.58,88.8,-0.83476,0.00042,5.0229]
[1778121105705,29.04,80924.58,88.8,-0.83476,0.00042,5.0229]
[1778121105142,29.04,80921.68,88.8,-0.83598,0.00042,4.99862]
[1778121107156,29.04,80925.54,88.8,-0.83434,0.00042,5.03117]
[1778121110180,29.04,80932.07,88.8,-0.83155,0.00043,5.08605]
[1778121111187,29.04,80934.31,88.8,-0.83059,0.00043,5.10479]
[1778121115215,29.04,80933.1,88.8,-0.83112,0.00043,5.09446]
[1778121119243,29.04,80927.12,88.8,-0.83369,0.00043,5.04416]
[1778121120250,29.04,80925.16,88.8,-0.83452,0.00042,5.02775]
[1778121121257,29.04,80930.34,88.8,-0.83231,0.00043,5.07124]
[1778121122264,29.04,80928.76,88.8,-0.83299,0.00043,5.05799]
[1778121127299,29.04,80928.4,88.8,-0.83314,0.00043,5.05502]
[1778121130320,29.04,80929.34,88.8,-0.83273,0.00043,5.06293]
[1778121131327,29.04,80933.2,88.8,-0.83108,0.00043,5.09529]
[1778121136362,29.04,80933.89,88.8,-0.8308,0.00043,5.10087]
[1778121141397,29.04,80933.45,88.8,-0.831,0.00043,5.09696]
[1778121146432,29.03,80932.62,88.8,-0.83136,0.00043,5.0898]
[1778121151467,29.03,80933.36,88.8,-0.83143,0.00043,5.08087]
[1778121152810,29.03,80933.2,88.8,-0.8315,0.00043,5.07949]
[1778121153483,29.03,80924.14,88.8,-0.83536,0.00042,5.00348]
[1778121154490,29.03,80920.33,88.8,-0.83696,0.00042,4.97158]
[1778121159525,29.04,80925.45,88.8,-0.83477,0.00042,5.01513]
[1778121160532,29.04,80929.46,88.8,-0.83306,0.00043,5.04883]
[1778121161539,29.04,80930.52,88.8,-0.83261,0.00043,5.05773]
[1778121166574,29.04,80930.39,88.8,-0.83266,0.00043,5.0567]
[1778121168588,29.04,80932.06,88.8,-0.83195,0.00043,5.07072]
[1778121169595,29.04,80934.09,88.8,-0.83107,0.00043,5.08772]
[1778121173623,29.04,80936.08,88.8,-0.83022,0.00043,5.10428]
[1778121174630,29.04,80937.9,88.8,-0.82944,0.00043,5.11947]
[1778121175701,29.04,80937.9,88.8,-0.82944,0.00043,5.11947]
[1778121179665,29.03,80936.46,88.8,-0.83008,0.00043,5.10703]
[1778121180390,29.03,80936.46,88.8,-0.83008,0.00043,5.10703]
[1778121180788,29.03,80936.46,88.8,-0.83008,0.00043,5.10703]
[1778121180820,29.03,81008.35,88.8,-0.79727,0.00048,5.70303]
[1778121181294,29.03,81008.35,88.8,-0.79727,0.00048,5.70303]
[1778121181737,29.03,81008.35,88.8,-0.79727,0.00048,5.70303]
[1778121181827,28.98,81031.66,88.8,-0.78628,0.0005,5.88511]
[1778121182693,28.98,81032.52,88.8,-0.78586,0.0005,5.89192]
[1778121183387,28.98,81032.52,88.8,-0.78586,0.0005,5.89192]
[1778121183700,28.98,81026.24,88.8,-0.78898,0.00049,5.84116]
[1778121184707,28.98,81021.17,88.8,-0.79148,0.00049,5.80004]
[1778121186722,28.97,81019.46,88.8,-0.79237,0.00049,5.78538]
[1778121187443,28.97,81019.46,88.8,-0.79237,0.00049,5.78538]
[1778121187473,28.97,81019.46,88.8,-0.79237,0.00049,5.78538]
[1778121187729,28.97,81023.91,88.8,-0.79021,0.00049,5.82109]
[1778121188736,28.97,81031.08,88.8,-0.78669,0.0005,5.87859]
[1778121189743,28.96,81032.52,88.8,-0.786,0.0005,5.88972]
[1778121190751,28.96,81034.81,88.8,-0.78489,0.0005,5.90765]
[1778121191698,28.96,81034.81,88.8,-0.78489,0.0005,5.90765]
[1778121191757,28.96,81038.19,88.8,-0.78322,0.0005,5.93446]
[1778121192524,28.96,81038.19,88.8,-0.78322,0.0005,5.93446]
[1778121192764,28.96,81041.69,88.8,-0.78147,0.0005,5.96231]
[1778121193771,28.96,81040.46,88.8,-0.7821,0.0005,5.95229]
[1778121197660,28.95,81040.43,88.8,-0.78215,0.0005,5.95142]
[1778121197799,28.95,81038.53,88.8,-0.78312,0.0005,5.93599]
[1778121198806,28.95,81031.29,88.8,-0.78675,0.0005,5.87759]
[1778121199813,28.95,81033.07,88.8,-0.78588,0.0005,5.89174]
[1778121201827,28.94,81030.78,88.8,-0.78705,0.0005,5.87267]
[1778121204538,28.94,81031.01,88.8,-0.78698,0.0005,5.87393]
[1778121204738,28.94,81031.01,88.8,-0.78698,0.0005,5.87393]
[1778121204848,28.93,81026.34,88.8,-0.78931,0.00049,5.83589]
[1778121205855,28.93,81022.52,88.8,-0.79121,0.00049,5.80463]
[1778121206862,28.93,81023.1,88.8,-0.79094,0.00049,5.80908]
[1778121207869,28.93,81022.72,88.8,-0.79115,0.00049,5.80561]
[1778121210686,28.92,81022.78,88.8,-0.79114,0.00049,5.8057]
[1778121210771,28.92,81023.36,88.8,-0.79091,0.00049,5.80963]
[1778121210890,28.92,81021.3,88.8,-0.79192,0.00049,5.7929]
[1778121211897,28.92,81018.41,88.8,-0.79372,0.00049,5.75419]
[1778121212904,28.91,81017.93,88.8,-0.79397,0.00049,5.7499]
[1778121213911,28.91,81018.11,88.8,-0.79391,0.00049,5.75103]
[1778121215553,28.91,81016.19,88.8,-0.79488,0.00049,5.73469]
[1778121216604,28.9,81012.08,88.8,-0.7969,0.00048,5.70075]
[1778121217943,28.9,81009.05,88.8,-0.7984,0.00048,5.67535]
[1778121219002,28.9,81009.05,88.8,-0.7984,0.00048,5.67535]
[1778121219777,28.9,81006.77,88.8,-0.79951,0.00048,5.65638]
[1778121219957,28.9,81003.94,88.8,-0.80088,0.00048,5.63287]
[1778121220964,28.89,81001.93,88.8,-0.80186,0.00048,5.61611]
[1778121224162,28.89,81001.54,88.8,-0.80206,0.00048,5.61253]
[1778121224188,28.89,80999.36,88.8,-0.80311,0.00048,5.59436]
[1778121225803,28.89,80994.87,88.8,-0.80527,0.00047,5.55686]
[1778121225999,28.89,80993.38,88.8,-0.80599,0.00047,5.54417]
[1778121227006,28.88,80992.31,88.8,-0.80651,0.00047,5.53497]
[1778121228019,28.88,80991.34,88.8,-0.80699,0.00047,5.5266]
[1778121233053,28.87,80991.37,88.8,-0.80707,0.00047,5.52527]
[1778121236074,28.86,80989.1,88.8,-0.80819,0.00047,5.50547]
[1778121237081,28.86,80988.13,88.8,-0.80866,0.00047,5.49712]
[1778121242685,28.85,80988.64,88.8,-0.80848,0.00047,5.50023]
[1778121243254,28.85,80988.99,88.8,-0.80833,0.00047,5.50285]
[1778121243718,28.85,80990.24,88.8,-0.80776,0.00047,5.51295]
[1778121244131,28.85,80994.1,88.8,-0.80596,0.00047,5.54469]
[1778121245722,28.85,80995.45,88.8,-0.80534,0.00047,5.55555]
[1778121247152,28.84,80999.15,88.8,-0.80363,0.00048,5.5855]
[1778121248159,28.84,81000.0,88.8,-0.80324,0.00048,5.59218]
[1778121252188,28.83,81001.32,88.8,-0.80269,0.00048,5.6017]
[1778121254202,28.82,81002.65,88.8,-0.8021,0.00048,5.61197]
[1778121256216,28.82,81004.91,88.8,-0.80106,0.00048,5.62986]
[1778121257223,28.81,81003.45,88.8,-0.80179,0.00048,5.61737]
[1778121258230,28.81,81004.69,88.8,-0.80122,0.00048,5.62721]
[1778121260244,28.81,81009.34,88.8,-0.79902,0.00048,5.66493]
[1778121260934,28.81,81009.34,88.8,-0.79902,0.00048,5.66493]
[1778121261251,28.8,81010.48,88.8,-0.79848,0.00048,5.67406]
[1778121262258,28.8,81009.59,88.8,-0.79893,0.00048,5.66645]
[1778121268302,28.79,81011.49,88.8,-0.79809,0.00048,5.68072]
[1778121274344,28.78,81011.49,88.8,-0.79854,0.00048,5.66442]
[1778121279379,28.77,81011.95,88.8,-0.79839,0.00049,5.66704]
[1778121284826,28.77,81011.74,88.8,-0.79854,0.00049,5.66438]
[1778121291463,28.75,81009.13,88.8,-0.79992,0.00048,5.64098]
[1778121292471,28.75,81010.47,88.8,-0.79928,0.00048,5.65184]
[1778121293477,28.75,81011.87,88.8,-0.79861,0.00049,5.66319]
[1778121295535,28.75,81011.68,88.8,-0.79872,0.00049,5.66139]
[1778121296498,28.75,81013.81,88.8,-0.79771,0.00049,5.67851]
[1778121297505,28.74,81014.18,88.8,-0.79755,0.00049,5.68131]
[1778121301533,28.74,81014.33,88.8,-0.79753,0.00049,5.68156]
[1778121302540,28.74,81015.72,88.8,-0.79687,0.00049,5.69277]
[1778121303547,28.73,81017.79,88.8,-0.79587,0.00049,5.70955]
[1778121306568,28.73,81015.5,88.8,-0.79704,0.00049,5.68986]
[1778121306978,28.73,81015.5,88.8,-0.79704,0.00049,5.68986]
[1778121310596,28.72,81009.86,88.8,-0.79984,0.00048,5.64227]
[1778121311603,28.72,81006.56,88.8,-0.80145,0.00048,5.61474]
[1778121312610,28.72,81004.37,88.8,-0.80251,0.00048,5.59641]
[1778121316638,28.71,81005.24,88.8,-0.80213,0.00048,5.603]
[1778121321673,28.71,81007.76,88.8,-0.80096,0.00048,5.62312]
[1778121322680,28.71,81006.26,88.8,-0.8017,0.00048,5.61051]
[1778121326709,28.7,81005.0,88.8,-0.80234,0.00048,5.59939]
[1778121327715,28.7,81002.92,88.8,-0.80335,0.00048,5.58197]
[1778121328722,28.7,81003.84,88.8,-0.80292,0.00048,5.58949]
[1778121334724,28.7,81003.98,88.8,-0.80324,0.00048,5.57534]
[1778121335771,28.69,80998.66,88.8,-0.80581,0.00048,5.53056]
[1778121337785,28.69,81001.52,88.8,-0.80446,0.00048,5.55424]
[1778121340295,28.69,81001.54,88.8,-0.80446,0.00048,5.55421]
[1778121340797,28.69,81001.54,88.8,-0.80446,0.00048,5.55421]
[1778121340806,28.69,80999.87,88.8,-0.80526,0.00048,5.5402]
[1778121343203,28.69,80999.86,88.8,-0.80528,0.00048,5.53996]
[1778121343289,28.69,80999.86,88.8,-0.80528,0.00048,5.53996]
[1778121343800,28.69,80999.86,88.8,-0.80528,0.00048,5.53996]
[1778121343827,28.69,80995.49,88.8,-0.80736,0.00047,5.50343]
[1778121344834,28.69,80992.8,88.8,-0.80864,0.00047,5.48092]
[1778121345841,28.69,80990.62,88.8,-0.80966,0.00047,5.46268]
[1778121346848,28.69,80985.83,88.8,-0.81191,0.00047,5.42256]
[1778121347855,28.69,80984.67,88.8,-0.81245,0.00047,5.4129]
[1778121352757,28.69,80984.29,88.8,-0.81261,0.00047,5.41002]
[1778121353898,28.69,80979.1,88.8,-0.81501,0.00046,5.36661]
[1778121356919,28.69,80978.04,88.8,-0.81553,0.00046,5.35716]
[1778121357926,28.69,80976.89,88.8,-0.81608,0.00046,5.34717]
[1778121358085,28.69,80976.89,88.8,-0.81608,0.00046,5.34717]
[1778121358933,28.68,80974.95,88.8,-0.81699,0.00046,5.33053]
[1778121359031,28.68,80974.95,88.8,-0.81699,0.00046,5.33053]
[1778121360947,28.68,80972.66,88.8,-0.81807,0.00046,5.31066]
[1778121361954,28.68,80970.15,88.8,-0.81923,0.00046,5.28921]
[1778121363702,28.68,80970.99,88.8,-0.81886,0.00046,5.29603]
[1778121365568,28.67,80972.09,88.8,-0.81839,0.00046,5.30483]
[1778121369004,28.67,80969.98,88.8,-0.81941,0.00046,5.28601]
[1778121370011,28.67,80968.73,88.8,-0.81999,0.00046,5.27521]
[1778121371018,28.66,80969.81,88.8,-0.81951,0.00046,5.28409]
[1778121371582,28.66,80969.81,88.8,-0.81951,0.00046,5.28409]
[1778121372025,28.66,80964.38,88.8,-0.82199,0.00045,5.23799]
[1778121373032,28.66,80963.41,88.8,-0.82244,0.00045,5.22956]
[1778121377060,28.66,80964.49,88.8,-0.82199,0.00045,5.23802]
[1778121379074,28.66,80965.71,88.8,-0.82145,0.00045,5.248]
[1778121382095,28.65,80960.25,88.8,-0.82395,0.00045,5.20124]
[1778121383482,28.65,80960.25,88.8,-0.82395,0.00045,5.20124]
[1778121383516,28.65,80962.5,88.8,-0.82295,0.00045,5.21997]
[1778121384764,28.65,80956.5,88.8,-0.82565,0.00045,5.169]
[1778121385116,28.65,80952.97,88.8,-0.82723,0.00044,5.13907]
[1778121386123,28.65,80954.88,88.8,-0.82638,0.00045,5.15513]
[1778121387130,28.65,80955.81,88.8,-0.82597,0.00045,5.16294]
[1778121392165,28.64,80954.12,88.8,-0.82712,0.00044,5.13317]
[1778121393172,28.64,80953.14,88.8,-0.82756,0.00044,5.12479]
[1778121400221,28.64,80952.06,88.8,-0.82806,0.00044,5.11533]
[1778121403034,28.64,80953.44,88.8,-0.82745,0.00044,5.12698]
[1778121407270,28.64,80954.72,88.8,-0.82689,0.00045,5.13764]
[1778121409284,28.64,80953.28,88.8,-0.82753,0.00044,5.1253]
[1778121411298,28.64,80955.0,88.8,-0.82677,0.00045,5.1398]
[1778121416333,28.64,80954.56,88.8,-0.82699,0.00045,5.13578]
[1778121420361,28.64,80953.48,88.8,-0.82745,0.00044,5.12686]
[1778121422375,28.64,80954.46,88.8,-0.827,0.00045,5.13555]
[1778121427410,28.65,80955.11,88.8,-0.82666,0.00045,5.14192]
[1778121429424,28.65,80957.27,88.8,-0.82568,0.00045,5.16057]
[1778121430431,28.65,80958.66,88.8,-0.82505,0.00045,5.17249]
[1778121431438,28.65,80963.2,88.8,-0.823,0.00045,5.21104]
[1778121432701,28.65,80963.2,88.8,-0.823,0.00045,5.21104]
[1778121432800,28.65,80968.73,88.8,-0.82049,0.00046,5.25787]
[1778121434459,28.65,80970.1,88.8,-0.81989,0.00046,5.26902]
[1778121435466,28.65,80965.88,88.8,-0.82182,0.00045,5.23313]
[1778121437480,28.64,80964.63,88.8,-0.82241,0.00045,5.2222]
[1778121439494,28.64,80963.66,88.8,-0.82286,0.00045,5.21367]
[1778121442515,28.64,80961.86,88.8,-0.8237,0.00045,5.19795]
[1778121443522,28.64,80958.42,88.8,-0.82525,0.00045,5.16866]
[1778121446543,28.64,80956.7,88.8,-0.82604,0.00045,5.15377]
[1778121448557,28.64,80960.45,88.8,-0.82437,0.00045,5.18539]
[1778121451578,28.63,80961.32,88.8,-0.82437,0.00045,5.17731]
[1778121452585,28.63,80959.53,88.8,-0.82518,0.00045,5.16201]
[1778121453592,28.63,80956.48,88.8,-0.82656,0.00045,5.13605]
[1778121454599,28.63,80954.88,88.8,-0.82727,0.00045,5.12241]
[1778121457626,28.63,80952.66,88.8,-0.82827,0.00044,5.10342]
[1778121461032,28.63,80951.61,88.8,-0.82874,0.00044,5.09443]
[1778121466690,28.63,80951.31,88.8,-0.82887,0.00044,5.09181]
[1778121467696,28.63,80952.29,88.8,-0.82844,0.00044,5.10012]
[1778121469710,28.63,80957.99,88.8,-0.8259,0.00045,5.14846]
[1778121472731,28.63,80959.08,88.8,-0.82543,0.00045,5.15747]
[1778121474745,28.63,80960.36,88.8,-0.82486,0.00045,5.16814]
[1778121477766,28.62,80959.02,88.8,-0.82548,0.00045,5.15646]
[1778121479780,28.62,80957.11,88.8,-0.82634,0.00045,5.14007]
[1778121481794,28.62,80958.04,88.8,-0.82594,0.00045,5.14782]
[1778121483808,28.62,80960.56,88.8,-0.82481,0.00045,5.16903]
[1778121488844,28.62,80960.53,88.8,-0.82485,0.00045,5.16825]
[1778121494182,28.62,80960.46,88.8,-0.82491,0.00045,5.16723]
[1778121493880,28.62,80962.69,88.8,-0.82391,0.00045,5.18604]
[1778121495001,28.62,80962.69,88.8,-0.82391,0.00045,5.18604]
[1778121495008,28.61,80979.66,88.8,-0.81615,0.00046,5.32945]
[1778121495197,28.61,80979.66,88.8,-0.81615,0.00046,5.32945]
[1778121495894,28.61,80986.99,88.8,-0.81274,0.00047,5.39107]
[1778121496901,28.61,80989.05,88.8,-0.81179,0.00047,5.40818]
[1778121498915,28.61,80990.08,88.8,-0.8113,0.00047,5.41685]
[1778121499344,28.61,80990.08,88.8,-0.8113,0.00047,5.41685]
[1778121499922,28.61,80993.6,88.8,-0.80964,0.00047,5.4464]
[1778121500468,28.61,80993.6,88.8,-0.80964,0.00047,5.4464]
[1778121500929,28.61,80998.64,88.8,-0.80725,0.00048,5.48861]
[1778121501936,28.61,81001.03,88.8,-0.80611,0.00048,5.50857]
[1778121502390,28.61,81001.03,88.8,-0.80611,0.00048,5.50857]
[1778121502491,28.61,81001.03,88.8,-0.80611,0.00048,5.50857]
[1778121502943,28.61,81000.65,88.8,-0.80629,0.00048,5.50534]
[1778121503950,28.61,80998.86,88.8,-0.80715,0.00048,5.49026]
[1778121504957,28.61,80995.62,88.8,-0.8087,0.00048,5.46302]
[1778121505512,28.61,80995.62,88.8,-0.8087,0.00048,5.46302]
[1778121505964,28.61,80994.32,88.8,-0.80932,0.00047,5.45207]
[1778121510525,28.61,80993.6,88.8,-0.80967,0.00047,5.44594]
[1778121511522,28.61,80993.07,88.8,-0.80992,0.00047,5.44139]
[1778121512021,28.61,80993.07,88.8,-0.80992,0.00047,5.44139]
[1778121513023,28.61,80992.96,88.8,-0.81035,0.00047,5.42541]
[1778121513023,28.61,80992.96,88.8,-0.81035,0.00047,5.42541]
[1778121517042,28.61,80990.52,88.8,-0.81151,0.00047,5.40483]
[1778121517529,28.61,80990.52,88.8,-0.81151,0.00047,5.40483]
[1778121520030,28.61,80990.31,88.8,-0.81161,0.00047,5.40309]
[1778121521070,28.61,80987.12,88.8,-0.8131,0.00047,5.37628]
[1778121522077,28.61,80981.75,88.8,-0.81561,0.00047,5.33108]
[1778121526105,28.61,80984.43,88.8,-0.81434,0.00047,5.35407]
[1778121527039,28.61,80984.43,88.8,-0.81434,0.00047,5.35407]
[1778121527046,28.61,80984.43,88.8,-0.81434,0.00047,5.35407]
[1778121527112,28.61,80986.33,88.8,-0.81345,0.00047,5.37014]
[1778121529126,28.61,80987.23,88.8,-0.81302,0.00047,5.37785]
[1778121530548,28.61,80987.16,88.8,-0.81305,0.00047,5.37731]
[1778121531140,28.61,80986.19,88.8,-0.8135,0.00047,5.36919]
[1778121533551,28.61,80985.96,88.8,-0.8136,0.00047,5.36735]
[1778121535168,28.61,80987.56,88.8,-0.81285,0.00047,5.38093]
[1778121538189,28.62,80989.46,88.8,-0.81194,0.00047,5.39704]
[1778121539060,28.62,80989.46,88.8,-0.81194,0.00047,5.39704]
[1778121542217,28.62,80988.02,88.8,-0.81262,0.00047,5.38503]
[1778121543065,28.62,80988.02,88.8,-0.81262,0.00047,5.38503]
[1778121543687,28.62,80988.19,88.8,-0.81253,0.00047,5.38648]
[1778121544231,28.62,80990.64,88.8,-0.81138,0.00047,5.40711]
[1778121545238,28.62,80993.34,88.8,-0.8101,0.00047,5.42982]
[1778121545244,28.62,80993.34,88.8,-0.8101,0.00047,5.42982]
[1778121550844,28.62,80993.44,88.8,-0.81006,0.00047,5.4306]
[1778121551074,28.62,80993.44,88.8,-0.81006,0.00047,5.4306]
[1778121551280,28.62,80991.04,88.8,-0.8112,0.00047,5.4104]
[1778121552287,28.62,80984.75,88.8,-0.81415,0.00047,5.35746]
[1778121556551,28.62,80984.71,88.8,-0.81416,0.00047,5.35733]
[1778121559591,28.62,80984.57,88.8,-0.81421,0.00047,5.35634]
[1778121560087,28.62,80984.57,88.8,-0.81421,0.00047,5.35634]
[1778121565378,28.62,80983.03,88.8,-0.81488,0.00047,5.34431]
[1778121568399,28.63,80983.98,88.8,-0.81441,0.00047,5.35284]
[1778121573602,28.63,80983.01,88.8,-0.81521,0.00047,5.33009]
[1778121574441,28.64,80987.63,88.8,-0.81301,0.00047,5.36964]
[1778121576455,28.64,80988.7,88.8,-0.81249,0.00047,5.3789]
[1778121582246,28.64,80989.03,88.8,-0.81233,0.00047,5.38184]
[1778121583529,28.64,80989.5,88.8,-0.8121,0.00047,5.38594]
[1778121583627,28.64,80994.26,88.8,-0.80984,0.00047,5.42594]
[1778121584615,28.64,80994.26,88.8,-0.80984,0.00047,5.42594]
[1778121584686,28.64,80996.77,88.8,-0.80865,0.00048,5.44697]
[1778121586525,28.64,80998.99,88.8,-0.8076,0.00048,5.46549]
[1778121590553,28.64,80994.07,88.8,-0.80995,0.00047,5.42408]
[1778121591560,28.64,80991.35,88.8,-0.81124,0.00047,5.40126]
[1778121592744,28.64,80991.35,88.8,-0.81124,0.00047,5.40126]
[1778121593129,28.64,80991.35,88.8,-0.81124,0.00047,5.40126]
[1778121593279,28.64,80991.35,88.8,-0.81124,0.00047,5.40126]
[1778121593574,28.64,80984.34,88.8,-0.81453,0.00047,5.34238]
[1778121594581,28.64,80979.25,88.8,-0.81689,0.00046,5.29959]
[1778121598224,28.64,80978.69,88.8,-0.81713,0.00046,5.29518]
[1778121598243,28.64,80974.17,88.8,-0.81921,0.00046,5.25719]
[1778121598610,28.64,80969.71,88.8,-0.82124,0.00046,5.21971]
[1778121599616,28.65,80968.01,88.8,-0.822,0.00046,5.20559]
[1778121600623,28.65,80966.98,88.8,-0.82245,0.00045,5.19716]
[1778121601630,28.65,80974.41,88.8,-0.81904,0.00046,5.26025]
[1778121603644,28.65,80969.6,88.8,-0.82122,0.00046,5.22003]
[1778121606665,28.66,80970.91,88.8,-0.82058,0.00046,5.23187]
[1778121608176,28.66,80972.79,88.8,-0.81971,0.00046,5.248]
[1778121611700,28.66,80971.07,88.8,-0.82045,0.00046,5.23436]
[1778121612707,28.67,80967.22,88.8,-0.82219,0.00045,5.20206]
[1778121617742,28.67,80967.26,88.8,-0.8221,0.00045,5.2038]
[1778121623784,28.69,80966.92,88.8,-0.82216,0.00045,5.2026]
[1778121628819,28.69,80970.5,88.8,-0.82045,0.00046,5.2342]
[1778121630811,28.7,80971.14,88.8,-0.82015,0.00046,5.23984]
[1778121630833,28.7,80974.31,88.8,-0.81868,0.00046,5.26679]
[1778121631840,28.7,80978.74,88.8,-0.81701,0.00046,5.28918]
[1778121634222,28.7,80978.64,88.8,-0.81704,0.00046,5.28848]
[1778121634861,28.7,80970.93,88.8,-0.82057,0.00046,5.22383]
[1778121635868,28.7,80968.69,88.8,-0.82158,0.00046,5.20517]
[1778121638889,28.71,80967.36,88.8,-0.82215,0.00045,5.19474]
[1778121639896,28.71,80966.49,88.8,-0.82253,0.00045,5.18767]
[1778121644931,28.72,80967.71,88.8,-0.82189,0.00046,5.19938]
[1778121645938,28.72,80973.24,88.8,-0.81935,0.00046,5.24628]
[1778121646945,28.72,80974.15,88.8,-0.81892,0.00046,5.25415]
[1778121651980,28.73,80973.45,88.8,-0.81919,0.00046,5.24924]
[1778121653994,28.73,80974.64,88.8,-0.81862,0.00046,5.25967]
[1778121658023,28.74,80973.38,88.8,-0.81916,0.00046,5.24984]
[1778121663058,28.74,80972.62,88.8,-0.81945,0.00046,5.24445]
[1778121664065,28.74,80970.33,88.8,-0.82049,0.00046,5.22538]
[1778121665072,28.75,80968.96,88.8,-0.8211,0.00046,5.21407]
[1778121666079,28.75,80971.52,88.8,-0.81992,0.00046,5.23588]
[1778121667086,28.75,80974.17,88.8,-0.81869,0.00046,5.2584]
[1778121670107,28.75,80972.93,88.8,-0.81923,0.00046,5.24855]
[1778121671123,28.75,80971.9,88.8,-0.81969,0.00046,5.24008]
[1778121671703,28.75,80971.9,88.8,-0.81969,0.00046,5.24008]
[1778121672123,28.76,80972.9,88.8,-0.81922,0.00046,5.24871]
[1778121673130,28.76,80973.89,88.8,-0.81875,0.00046,5.25724]
[1778121673732,28.76,80973.89,88.8,-0.81875,0.00046,5.25724]
[1778121674137,28.76,80979.11,88.8,-0.81633,0.00046,5.30129]
[1778121675144,28.76,80982.59,88.8,-0.81471,0.00047,5.33062]
[1778121678234,28.76,80982.9,88.8,-0.81456,0.00047,5.33341]
[1778121679172,28.76,80981.82,88.8,-0.81505,0.00047,5.32453]
[1778121684207,28.76,80981.02,88.8,-0.81539,0.00046,5.31834]
[1778121686221,28.77,80979.73,88.8,-0.81598,0.00046,5.30774]
[1778121687228,28.77,80977.07,88.8,-0.8172,0.00046,5.28553]
[1778121689699,28.77,80977.38,88.8,-0.81704,0.00046,5.28844]
[1778121695284,28.77,80980.5,88.8,-0.81592,0.00046,5.30043]
[1778121695778,28.77,80980.5,88.8,-0.81592,0.00046,5.30043]
[1778121696257,28.77,80980.5,88.8,-0.81592,0.00046,5.30043]
[1778121696291,28.78,80982.8,88.8,-0.81485,0.00047,5.31987]
[1778121697756,28.78,80983.49,88.8,-0.81452,0.00047,5.32578]
[1778121699757,28.78,80983.0,88.8,-0.81473,0.00047,5.32187]
[1778121705354,28.78,80984.27,88.8,-0.81411,0.00047,5.33304]
[1778121705767,28.78,80984.27,88.8,-0.81411,0.00047,5.33304]
[1778121706361,28.78,80982.72,88.8,-0.81483,0.00047,5.32014]
[1778121707368,28.78,80981.1,88.8,-0.81558,0.00046,5.30664]
[1778121710390,28.78,80980.2,88.8,-0.81598,0.00046,5.29944]
[1778121715425,28.79,80980.27,88.8,-0.81591,0.00046,5.30064]
[1778121717440,28.79,80975.79,88.8,-0.81797,0.00046,5.26331]
[1778121718447,28.79,80974.27,88.8,-0.81866,0.00046,5.25067]
[1778121719454,28.79,80973.37,88.8,-0.81906,0.00046,5.24329]
[1778121723482,28.8,80974.7,88.8,-0.8184,0.00046,5.25547]
[1778121724744,28.8,80974.7,88.8,-0.8184,0.00046,5.25547]
[1778121725496,28.8,80971.44,88.8,-0.81987,0.00046,5.22846]
[1778121726503,28.8,80970.13,88.8,-0.82046,0.00046,5.21767]
[1778121729524,28.81,80971.06,88.8,-0.82,0.00046,5.22618]
[1778121731685,28.81,80971.06,88.8,-0.82,0.00046,5.22618]
[1778121732545,28.81,80973.65,88.8,-0.81877,0.00046,5.2486]
[1778121734559,28.81,80974.66,88.8,-0.81829,0.00046,5.25747]
[1778121736573,28.82,80975.83,88.8,-0.81773,0.00046,5.26765]
[1778121740602,28.82,80979.98,88.8,-0.81577,0.00046,5.30309]
[1778121744814,28.82,80980.55,88.8,-0.81549,0.00046,5.30821]
[1778121744903,28.82,80981.57,88.8,-0.81501,0.00046,5.31687]
[1778121745636,28.83,80984.13,88.8,-0.81381,0.00047,5.33838]
[1778121747315,28.83,80984.13,88.8,-0.81381,0.00047,5.33838]
[1778121752685,28.83,80983.67,88.8,-0.81437,0.00047,5.31995]
[1778121757328,28.83,80983.75,88.8,-0.81432,0.00047,5.32091]
[1778121757328,28.83,80983.75,88.8,-0.81432,0.00047,5.32091]
[1778121761832,28.83,80983.91,88.8,-0.81422,0.00047,5.32269]
[1778121761903,28.83,80982.01,88.8,-0.8151,0.00047,5.30689]
[1778121762755,28.84,80977.62,88.8,-0.81713,0.00046,5.27025]
[1778121764769,28.84,80975.61,88.8,-0.81804,0.00046,5.25373]
[1778121769804,28.84,80975.87,88.8,-0.81787,0.00046,5.25678]
[1778121774839,28.85,80974.86,88.8,-0.81829,0.00046,5.24921]
[1778121776958,28.85,80974.71,88.8,-0.81835,0.00046,5.24813]
[1778121777069,28.85,80975.33,88.8,-0.81805,0.00046,5.25352]
[1778121777860,28.85,80975.93,88.8,-0.81776,0.00046,5.25872]
[1778121778867,28.85,80975.26,88.8,-0.81806,0.00046,5.25328]
[1778121779874,28.86,80974.32,88.8,-0.81849,0.00046,5.24559]
[1778121781888,28.86,80971.03,88.8,-0.81997,0.00046,5.21839]
[1778121783047,28.86,80966.06,88.8,-0.82222,0.00045,5.1769]
[1778121783902,28.86,80963.03,88.8,-0.82358,0.00045,5.15173]
[1778121787931,28.87,80962.26,88.8,-0.82386,0.00045,5.14652]
[1778121788938,28.87,80962.77,88.8,-0.82361,0.00045,5.15113]
[1778121794980,28.88,80963.35,88.8,-0.82329,0.00045,5.15711]
[1778121795987,28.88,80962.26,88.8,-0.82377,0.00045,5.14826]
[1778121796994,28.88,80962.99,88.8,-0.82342,0.00045,5.15471]
[1778121802223,28.89,80962.93,88.8,-0.82341,0.00045,5.15488]
[1778121804043,28.89,80962.0,88.8,-0.82382,0.00045,5.14728]
[1778121805050,28.89,80961.29,88.8,-0.82413,0.00045,5.14138]
[1778121808071,28.89,80958.08,88.8,-0.82556,0.00045,5.11461]
[1778121815120,28.89,80958.71,88.8,-0.82564,0.00045,5.10525]
[1778121817134,28.89,80959.19,88.8,-0.82541,0.00045,5.1095]
[1778121822172,28.9,80959.23,88.8,-0.82536,0.00045,5.11032]
[1778121827207,28.9,80958.72,88.8,-0.82557,0.00045,5.10654]
[1778121832265,28.9,80956.81,88.8,-0.82639,0.00045,5.09103]
[1778121835286,28.9,80956.33,88.8,-0.82661,0.00045,5.08697]
[1778121837300,28.91,80957.33,88.8,-0.82615,0.00045,5.09563]
[1778121838307,28.91,80958.2,88.8,-0.82575,0.00045,5.10305]
[1778121843342,28.91,80958.03,88.8,-0.82579,0.00045,5.10242]
[1778121844349,28.91,80959.63,88.8,-0.82506,0.00045,5.11597]
[1778121845356,28.91,80961.4,88.8,-0.82425,0.00045,5.13117]
[1778121847370,28.92,80962.5,88.8,-0.82372,0.00045,5.14106]
[1778121852405,28.93,80963.6,88.8,-0.82313,0.00045,5.15185]
[1778121853412,28.93,80967.91,88.8,-0.82116,0.00045,5.18826]
[1778121854419,28.93,80970.01,88.8,-0.82019,0.00046,5.20608]
[1778121855426,28.93,80970.63,88.8,-0.8199,0.00046,5.21149]
[1778121856433,28.94,80974.49,88.8,-0.81812,0.00046,5.24398]
[1778121857445,28.94,80979.82,88.8,-0.81565,0.00046,5.28864]
[1778121860466,28.94,80981.08,88.8,-0.81504,0.00046,5.29955]
[1778121862480,28.94,80979.22,88.8,-0.81589,0.00046,5.28425]
[1778121867464,28.94,80979.16,88.8,-0.8159,0.00046,5.2841]
[1778121867515,28.94,80987.04,88.8,-0.81221,0.00047,5.34995]
[1778121867965,28.94,80987.04,88.8,-0.81221,0.00047,5.34995]
[1778121868522,28.95,80981.9,88.8,-0.81461,0.00047,5.3073]
[1778121873557,28.95,80981.84,88.8,-0.81498,0.00047,5.2922]
[1778121875571,28.95,80980.49,88.8,-0.81559,0.00046,5.28123]
[1778121877585,28.95,80979.07,88.8,-0.81624,0.00046,5.26969]
[1778121880424,28.96,80977.54,88.8,-0.81692,0.00046,5.25741]
[1778121880606,28.96,80971.33,88.8,-0.81977,0.00046,5.20556]
[1778121881613,28.96,80968.73,88.8,-0.82095,0.00046,5.18401]
[1778121882620,28.96,80967.8,88.8,-0.82136,0.00045,5.17648]
[1778121887655,28.96,80967.68,88.8,-0.82137,0.00045,5.17618]
[1778121892691,28.97,80967.4,88.8,-0.82149,0.00045,5.17402]
[1778121895712,28.97,80968.18,88.8,-0.82113,0.00046,5.18065]
[1778121896719,28.97,80967.48,88.8,-0.82145,0.00045,5.17483]
[1778121897726,28.97,80966.56,88.8,-0.82186,0.00045,5.16717]
[1778121902761,28.97,80974.52,88.8,-0.81819,0.00046,5.23442]
[1778121904775,28.97,80978.38,88.8,-0.81638,0.00046,5.26703]
[1778121905782,28.98,80980.01,88.8,-0.81562,0.00046,5.28078]
[1778121908871,28.98,80980.18,88.8,-0.81552,0.00046,5.2825]
[1778121908926,28.98,80974.86,88.8,-0.81798,0.00046,5.23816]
[1778121909752,28.98,80974.86,88.8,-0.81798,0.00046,5.23816]
[1778121910253,28.98,80966.11,88.8,-0.82198,0.00045,5.16495]
[1778121910829,28.98,80966.81,88.8,-0.82166,0.00045,5.17089]
[1778121914857,28.98,80966.3,88.8,-0.82188,0.00045,5.16681]
[1778121918885,28.98,80965.8,88.8,-0.82209,0.00045,5.16306]
[1778121920899,28.99,80969.12,88.8,-0.82054,0.00046,5.19141]
[1778121921728,28.99,80969.12,88.9,-0.82054,0.00046,5.19141]
[1778121921729,28.99,80969.12,89.0,-0.82054,0.00046,5.19141]
[1778121921906,28.99,80975.5,89.0,-0.81761,0.00046,5.24492]
[1778121923036,28.99,80975.5,89.0,-0.81761,0.00046,5.24492]
[1778121923137,28.99,80976.85,89.0,-0.81697,0.00046,5.25636]
[1778121924437,28.99,80976.85,89.0,-0.81697,0.00046,5.25636]
[1778121924474,28.99,80982.75,89.0,-0.81423,0.00047,5.30565]
[1778121925572,28.99,80985.82,89.0,-0.81279,0.00047,5.33127]
[1778121925934,28.99,80988.78,89.0,-0.8114,0.00047,5.35591]
[1778121927259,28.99,80993.21,89.0,-0.80931,0.00047,5.39267]
[1778121928160,28.99,80994.42,89.0,-0.80873,0.00047,5.40269]
[1778121929239,28.99,80994.42,89.0,-0.80873,0.00047,5.40269]
[1778121929243,28.99,80994.42,89.0,-0.80873,0.00047,5.40269]
[1778121929304,28.99,80995.03,89.0,-0.80844,0.00047,5.40772]
[1778121930535,28.99,80995.03,89.0,-0.80844,0.00047,5.40772]
[1778121930632,28.99,80999.06,89.0,-0.80653,0.00048,5.44101]
[1778121931294,28.99,81003.44,89.0,-0.80481,0.00048,5.46192]
[1778121932521,28.99,81008.46,89.0,-0.80239,0.00048,5.50333]
[1778121933087,28.99,81012.78,89.0,-0.80029,0.00049,5.53882]
[1778121934410,28.99,81020.16,89.0,-0.79666,0.00049,5.59938]
[1778121935521,28.99,81024.4,89.0,-0.79457,0.0005,5.63385]
[1778121936391,28.99,81023.36,89.0,-0.79508,0.00049,5.62546]
[1778121937012,28.99,81024.44,89.0,-0.79454,0.0005,5.63434]
[1778121938019,28.99,81025.38,89.0,-0.79407,0.0005,5.64207]
[1778121938818,28.99,81025.38,89.0,-0.79407,0.0005,5.64207]
[1778121939166,28.99,81025.38,89.0,-0.79407,0.0005,5.64207]
[1778121939423,28.99,81028.23,89.0,-0.79265,0.0005,5.66529]
[1778121940224,28.99,81035.63,89.0,-0.78894,0.0005,5.72523]
[1778121941040,28.99,81039.47,89.0,-0.787,0.00051,5.75616]
[1778121943736,28.99,81039.22,89.0,-0.78713,0.00051,5.75408]
[1778121943054,28.99,81037.38,89.0,-0.78807,0.0005,5.73919]
[1778121944061,28.99,81033.87,89.0,-0.78984,0.0005,5.7108]
[1778121944896,28.99,81033.87,89.0,-0.78984,0.0005,5.7108]
[1778121945068,28.99,81031.42,89.0,-0.79107,0.0005,5.69096]
[1778121947684,28.99,81031.34,89.0,-0.79111,0.0005,5.69032]
[1778121947729,28.99,81030.45,89.0,-0.79155,0.0005,5.68314]
[1778121948531,28.99,81027.26,89.0,-0.79314,0.0005,5.65726]
[1778121950294,28.99,81027.72,89.0,-0.79292,0.0005,5.66089]
[1778121951546,28.99,81024.8,89.0,-0.79436,0.0005,5.6372]
[1778121952042,28.99,81024.8,89.0,-0.79436,0.0005,5.6372]
[1778121952117,28.99,81030.02,89.0,-0.79176,0.0005,5.67967]
[1778121953124,28.99,81033.04,89.0,-0.79025,0.0005,5.70415]
[1778121954965,28.99,81032.86,89.0,-0.79034,0.0005,5.70268]
[1778121955138,28.99,81034.48,89.0,-0.78953,0.0005,5.71577]
[1778121956145,28.99,81035.61,89.0,-0.78896,0.0005,5.72488]
[1778121957113,28.99,81035.61,89.0,-0.78896,0.0005,5.72488]
[1778121957245,28.99,81035.61,89.0,-0.78896,0.0005,5.72488]
[1778121957405,28.99,81035.54,89.0,-0.789,0.0005,5.72428]
[1778121958359,28.99,81042.75,89.0,-0.78535,0.00051,5.78231]
[1778121959166,28.99,81045.63,89.0,-0.78389,0.00051,5.80531]
[1778121961761,28.99,81044.64,89.0,-0.78441,0.00051,5.79713]
[1778121962488,28.99,81044.64,89.0,-0.78441,0.00051,5.79713]
[1778121963444,28.99,81045.39,89.0,-0.78404,0.00051,5.80303]
[1778121963453,28.99,81043.68,89.0,-0.78492,0.00051,5.78919]
[1778121964201,28.99,81036.52,89.0,-0.78855,0.0005,5.73146]
[1778121968229,28.99,81034.63,89.0,-0.78951,0.0005,5.71604]
[1778121969394,28.99,81031.99,89.0,-0.79084,0.0005,5.69466]
[1778121970243,28.99,81031.19,89.0,-0.79124,0.0005,5.68818]
[1778121972257,28.99,81031.59,89.0,-0.79104,0.0005,5.69146]
[1778121973264,28.99,81032.13,89.0,-0.79077,0.0005,5.69584]
[1778121975570,28.99,81032.34,89.0,-0.79066,0.0005,5.69755]
[1778121975580,28.99,81032.69,89.0,-0.79048,0.0005,5.70038]
[1778121975781,28.99,81032.69,89.0,-0.79048,0.0005,5.70038]
[1778121976285,28.99,81037.72,89.0,-0.78795,0.0005,5.74102]
[1778121977292,28.99,81040.52,89.0,-0.78654,0.00051,5.76353]
[1778121977846,28.99,81040.52,89.0,-0.78654,0.00051,5.76353]
[1778121978299,28.99,81039.61,89.0,-0.78701,0.00051,5.75614]
[1778121983334,28.98,81039.66,89.0,-0.787,0.00051,5.75624]
[1778121985768,28.98,81039.51,89.0,-0.78708,0.00051,5.75497]
[1778121986355,28.98,81036.24,89.0,-0.78874,0.0005,5.72848]
[1778121987362,28.98,81033.26,89.0,-0.79024,0.0005,5.70436]
[1778121989376,28.98,81032.59,89.0,-0.79057,0.0005,5.69893]
[1778121990383,28.98,81033.34,89.0,-0.7902,0.0005,5.70501]
[1778121995418,28.98,81033.35,89.0,-0.79057,0.0005,5.69005]
[1778121998439,28.98,81036.16,89.0,-0.78915,0.0005,5.7128]
[1778122001460,28.98,81036.65,89.0,-0.78891,0.0005,5.71672]
[1778122004481,28.98,81034.39,89.0,-0.79005,0.0005,5.69839]
[1778122005488,28.98,81035.54,89.0,-0.78947,0.0005,5.7077]
[1778122007488,28.98,81035.43,89.0,-0.78952,0.0005,5.7068]
[1778122007516,28.98,81036.25,89.0,-0.78911,0.0005,5.71342]
[1778122008518,28.98,81040.61,89.0,-0.78691,0.00051,5.74857]
[1778122009525,28.98,81043.22,89.0,-0.78559,0.00051,5.76951]
[1778122010532,28.98,81041.3,89.0,-0.78657,0.00051,5.75398]
[1778122012546,28.98,81042.29,89.0,-0.78607,0.00051,5.76182]
[1778122015568,28.98,81043.36,89.0,-0.78554,0.00051,5.77021]
[1778122020603,28.97,81043.09,89.0,-0.7857,0.00051,5.76763]
[1778122020835,28.97,81043.09,89.0,-0.7857,0.00051,5.76763]
[1778122021858,28.97,81043.09,89.0,-0.78571,0.00051,5.76756]
[1778122022617,28.97,81049.1,89.0,-0.78264,0.00051,5.81568]
[1778122023624,28.97,81051.84,89.0,-0.78124,0.00052,5.83752]
[1778122025638,28.97,81054.05,89.0,-0.78011,0.00052,5.85491]
[1778122027652,28.97,81054.22,89.0,-0.78004,0.00052,5.85598]
[1778122028659,28.97,81055.31,89.0,-0.77949,0.00052,5.86452]
[1778122029666,28.97,81055.7,89.0,-0.7793,0.00052,5.86747]
[1778122030673,28.96,81056.43,89.0,-0.77893,0.00052,5.87312]
[1778122031680,28.96,81058.04,89.0,-0.77809,0.00052,5.88591]
[1778122031969,28.96,81058.04,89.0,-0.77809,0.00052,5.88591]
[1778122032687,28.96,81066.5,89.0,-0.77368,0.00053,5.95281]
[1778122033694,28.96,81075.93,89.0,-0.7687,0.00053,6.0267]
[1778122034701,28.96,81079.18,89.0,-0.76696,0.00053,6.05208]
[1778122036715,28.96,81079.49,89.0,-0.7668,0.00053,6.05443]
[1778122037722,28.96,81078.43,89.0,-0.76738,0.00053,6.04599]
[1778122038729,28.96,81079.72,89.0,-0.7667,0.00053,6.05582]
[1778122039736,28.96,81078.8,89.0,-0.76721,0.00053,6.04848]
[1778122040743,28.96,81078.15,89.0,-0.76757,0.00053,6.04321]
[1778122042758,28.95,81074.84,89.0,-0.76936,0.00053,6.01701]
[1778122042889,28.95,81074.84,89.0,-0.76936,0.00053,6.01701]
[1778122043765,28.95,81069.9,89.0,-0.77198,0.00053,5.97813]
[1778122044772,28.95,81069.32,89.0,-0.7723,0.00053,5.9734]
[1778122045779,28.95,81066.38,89.0,-0.77386,0.00053,5.95014]
[1778122046786,28.95,81062.7,89.0,-0.7758,0.00052,5.92081]
[1778122048800,28.94,81061.36,89.0,-0.77654,0.00052,5.90968]
[1778122050814,28.94,81064.22,89.0,-0.77505,0.00052,5.93221]
[1778122051821,28.94,81066.11,89.0,-0.77443,0.00053,5.93213]
[1778122054842,28.94,81060.9,89.0,-0.77717,0.00052,5.89067]
[1778122055849,28.94,81062.05,89.0,-0.77657,0.00052,5.89975]
[1778122056856,28.94,81062.7,89.0,-0.77623,0.00052,5.90486]
[1778122058871,28.94,81062.35,89.0,-0.77642,0.00052,5.902]
[1778122059877,28.94,81064.0,89.0,-0.77556,0.00052,5.91503]
[1778122060884,28.94,81065.25,89.0,-0.77491,0.00052,5.92485]
[1778122063086,28.94,81065.25,89.0,-0.77491,0.00052,5.92485]
[1778122064912,28.94,81065.76,89.0,-0.77466,0.00053,5.92862]
[1778122066861,28.93,81066.49,89.0,-0.77429,0.00053,5.93423]
[1778122066962,28.93,81072.66,89.0,-0.77103,0.00053,5.98278]
[1778122068165,28.93,81068.79,89.0,-0.77308,0.00053,5.95224]
[1778122069802,28.93,81069.74,89.0,-0.77259,0.00053,5.95962]
[1778122071727,28.93,81070.56,89.0,-0.77217,0.00053,5.96586]
[1778122071964,28.93,81071.92,89.0,-0.77146,0.00053,5.97644]
[1778122073978,28.93,81073.61,89.0,-0.77058,0.00053,5.98945]
[1778122075992,28.92,81074.98,89.0,-0.76989,0.00053,5.99961]
[1778122076999,28.92,81075.88,89.0,-0.76943,0.00053,6.00636]
[1778122078006,28.92,81077.31,89.0,-0.76869,0.00053,6.01724]
[1778122083702,28.91,81077.53,89.0,-0.76864,0.00053,6.01801]
[1778122083741,28.91,81074.99,89.0,-0.77,0.00053,5.99798]
[1778122084049,28.91,81073.76,89.0,-0.77067,0.00053,5.98819]
[1778122086063,28.9,81074.38,89.0,-0.77035,0.00053,5.99279]
[1778122087070,28.9,81076.7,89.0,-0.76913,0.00053,6.01082]
[1778122088077,28.9,81077.52,89.0,-0.7687,0.00053,6.01708]
[1778122089084,28.9,81076.1,89.0,-0.76946,0.00053,6.00597]
[1778122091098,28.9,81077.73,89.0,-0.76859,0.00053,6.01875]
[1778122092105,28.9,81077.19,89.0,-0.76888,0.00053,6.01453]
[1778122095126,28.9,81076.68,89.0,-0.76915,0.00053,6.01055]
[1778122098147,28.9,81077.17,89.0,-0.76889,0.00053,6.0144]
[1778122101331,28.9,81077.17,89.0,-0.76889,0.00053,6.0144]
[1778122102175,28.9,81058.52,89.0,-0.77872,0.00052,5.86703]
[1778122103182,28.9,81053.22,89.0,-0.78147,0.00052,5.82471]
[1778122104189,28.9,81055.82,89.0,-0.78012,0.00052,5.84555]
[1778122105196,28.9,81054.28,89.0,-0.78092,0.00052,5.83327]
[1778122106203,28.9,81054.6,89.0,-0.78075,0.00052,5.83587]
[1778122107210,28.9,81054.52,89.0,-0.78079,0.00052,5.83526]
[1778122108217,28.9,81054.88,89.0,-0.7806,0.00052,5.83818]
[1778122109224,28.9,81054.31,89.0,-0.78089,0.00052,5.83366]
[1778122110231,28.9,81053.69,89.0,-0.78121,0.00052,5.82874]
[1778122111238,28.9,81054.47,89.0,-0.78117,0.00052,5.81999]
[1778122112245,28.9,81054.65,89.0,-0.78108,0.00052,5.82147]
[1778122113252,28.9,81054.51,89.0,-0.78115,0.00052,5.82039]
[1778122114259,28.9,81054.14,89.0,-0.78134,0.00052,5.81748]
[1778122115266,28.9,81054.23,89.0,-0.78129,0.00052,5.81824]
[1778122118287,28.9,81054.42,89.0,-0.78118,0.00052,5.81987]
[1778122119294,28.91,81055.56,89.0,-0.78059,0.00052,5.82901]
[1778122120301,28.91,81059.09,89.0,-0.77875,0.00052,5.85721]
[1778122121308,28.91,81060.59,89.0,-0.77797,0.00052,5.86916]
[1778122122315,28.91,81060.29,89.0,-0.77813,0.00052,5.86676]
[1778122123322,28.91,81059.78,89.0,-0.77839,0.00052,5.8627]
[1778122124329,28.91,81054.39,89.0,-0.78119,0.00052,5.81968]
[1778122125605,28.91,81054.39,89.0,-0.78119,0.00052,5.81968]
[1778122125654,28.91,81051.94,89.0,-0.78246,0.00052,5.8001]
[1778122126343,28.9,81048.68,89.0,-0.78414,0.00051,5.77384]
[1778122127350,28.9,81046.66,89.0,-0.78519,0.00051,5.75753]
[1778122129364,28.9,81045.0,89.0,-0.78604,0.00051,5.74407]
[1778122131378,28.9,81046.08,89.0,-0.78549,0.00051,5.75272]
[1778122132385,28.9,81045.01,89.0,-0.78604,0.00051,5.74406]
[1778122135406,28.9,81047.33,89.0,-0.78486,0.00051,5.76267]
[1778122135949,28.9,81047.33,89.0,-0.78486,0.00051,5.76267]
[1778122142455,28.9,81046.98,89.0,-0.78506,0.00051,5.75952]
[1778122145476,28.9,81050.29,89.0,-0.78337,0.00052,5.786]
[1778122146483,28.9,81052.74,89.0,-0.78211,0.00052,5.80558]
[1778122147490,28.9,81055.71,89.0,-0.78057,0.00052,5.82939]
[1778122148497,28.9,81056.53,89.0,-0.78014,0.00052,5.83597]
[1778122149504,28.9,81057.51,89.0,-0.77963,0.00052,5.84381]
[1778122150513,28.9,81057.87,89.0,-0.77944,0.00052,5.84668]
[1778122151520,28.9,81058.79,89.0,-0.77896,0.00052,5.85402]
[1778122152527,28.9,81058.01,89.0,-0.77937,0.00052,5.8478]
[1778122154541,28.9,81055.07,89.0,-0.78089,0.00052,5.82433]
[1778122155548,28.9,81053.36,89.0,-0.78178,0.00052,5.81067]
[1778122159576,28.9,81054.88,89.0,-0.78098,0.00052,5.82302]
[1778122160583,28.9,81055.02,89.0,-0.7809,0.00052,5.82418]
[1778122161590,28.9,81055.92,89.0,-0.78044,0.00052,5.8314]
[1778122162598,28.9,81055.3,89.0,-0.78076,0.00052,5.82647]
[1778122163605,28.9,81052.08,89.0,-0.78242,0.00052,5.80072]
[1778122168640,28.9,81052.06,89.0,-0.78241,0.00052,5.80085]
[1778122172668,28.91,81049.27,89.0,-0.78421,0.00051,5.76361]
[1778122174684,28.91,81051.09,89.0,-0.78326,0.00052,5.77841]
[1778122175691,28.91,81049.73,89.0,-0.78395,0.00051,5.76757]
[1778122176699,28.91,81050.61,89.0,-0.78349,0.00052,5.77472]
[1778122179719,28.91,81052.12,89.0,-0.7827,0.00052,5.78708]
[1778122182740,28.91,81053.3,89.0,-0.78208,0.00052,5.79672]
[1778122183747,28.91,81054.63,89.0,-0.78139,0.00052,5.80742]
[1778122184754,28.91,81055.81,89.0,-0.78077,0.00052,5.8169]
[1778122185761,28.91,81055.51,89.0,-0.78092,0.00052,5.81453]
[1778122186768,28.91,81054.48,89.0,-0.78147,0.00052,5.80618]
[1778122187775,28.91,81053.41,89.0,-0.78203,0.00052,5.79752]
[1778122192811,28.91,81053.61,89.0,-0.78192,0.00052,5.79909]
[1778122196839,28.91,81052.15,89.0,-0.78267,0.00052,5.78761]
[1778122201874,28.91,81052.13,89.0,-0.78269,0.00052,5.78717]
[1778122203889,28.91,81049.77,89.0,-0.7839,0.00051,5.7684]
[1778122207917,28.91,81051.14,89.0,-0.78318,0.00052,5.77964]
[1778122208925,28.91,81052.98,89.0,-0.78222,0.00052,5.7945]
[1778122210938,28.91,81054.71,89.0,-0.78133,0.00052,5.80835]
[1778122211945,28.91,81054.17,89.0,-0.78161,0.00052,5.80394]
[1778122215973,28.91,81055.97,89.0,-0.78068,0.00052,5.81826]
[1778122216980,28.91,81053.94,89.0,-0.78174,0.00052,5.80194]
[1778122222015,28.91,81052.26,89.0,-0.78261,0.00052,5.78855]
[1778122223022,28.91,81050.96,89.0,-0.78327,0.00052,5.77821]
[1778122228057,28.92,81050.91,89.0,-0.78327,0.00052,5.77829]
[1778122229064,28.92,81051.86,89.0,-0.78277,0.00052,5.786]
[1778122233874,28.92,81051.26,89.0,-0.78344,0.00052,5.76626]
[1778122234292,28.92,81047.83,89.0,-0.78519,0.00051,5.739]
[1778122235106,28.92,81040.16,89.0,-0.78911,0.00051,5.67706]
[1778122241148,28.92,81040.12,89.0,-0.78912,0.00051,5.67697]
[1778122243659,28.92,81040.12,89.0,-0.78912,0.00051,5.67697]
[1778122249204,28.93,81041.0,89.0,-0.78865,0.00051,5.68438]
[1778122253232,28.93,81039.51,89.0,-0.7894,0.00051,5.67245]
[1778122258267,28.93,81039.71,89.0,-0.78929,0.00051,5.6743]
[1778122263302,28.93,81040.28,89.0,-0.78898,0.00051,5.6791]
[1778122271361,28.93,81040.77,89.0,-0.78872,0.00051,5.68334]
[1778122273375,28.93,81044.51,89.0,-0.7868,0.00051,5.71361]
[1778122274382,28.93,81046.3,89.0,-0.78589,0.00051,5.72803]
[1778122275389,28.93,81047.39,89.0,-0.78533,0.00051,5.73678]
[1778122278410,28.93,81046.07,89.0,-0.78601,0.00051,5.72607]
[1778122283446,28.93,81046.88,89.0,-0.7856,0.00051,5.7325]
[1778122284452,28.93,81049.66,89.0,-0.78418,0.00052,5.75482]
[1778122288480,28.93,81048.63,89.0,-0.78472,0.00051,5.74635]
[1778122293515,28.93,81048.68,89.0,-0.78508,0.00051,5.7314]
[1778122301571,28.93,81048.33,89.0,-0.78528,0.00051,5.72834]
[1778122307613,28.92,81048.52,89.0,-0.78519,0.00051,5.72969]
[1778122309627,28.92,81047.63,89.0,-0.78565,0.00051,5.72247]
[1778122310909,28.92,81047.63,89.0,-0.78565,0.00051,5.72247]
[1778122310951,28.92,81047.64,89.0,-0.78565,0.00051,5.72253]
[1778122313655,28.92,81048.7,89.0,-0.78511,0.00051,5.731]
[1778122314662,28.92,81049.64,89.0,-0.78463,0.00052,5.73852]
[1778122315130,28.92,81049.64,89.0,-0.78463,0.00052,5.73852]
[1778122318691,28.92,81050.88,89.0,-0.784,0.00052,5.74832]
[1778122323726,28.92,81050.97,89.0,-0.78397,0.00052,5.7488]
[1778122324733,28.92,81053.91,89.0,-0.78245,0.00052,5.77233]
[1778122325740,28.92,81054.73,89.0,-0.78203,0.00052,5.77882]
[1778122329554,28.92,81055.07,89.0,-0.78187,0.00052,5.78129]
[1778122329770,28.92,81063.73,89.0,-0.77735,0.00053,5.85025]
[1778122330777,28.92,81078.21,89.0,-0.76967,0.00054,5.96442]
[1778122331784,28.92,81081.24,89.0,-0.76804,0.00054,5.98813]
[1778122332793,28.92,81082.06,89.0,-0.7676,0.00054,5.99453]
[1778122333800,28.92,81080.89,89.0,-0.76824,0.00054,5.98525]
[1778122334807,28.91,81081.81,89.0,-0.76776,0.00054,5.99227]
[1778122336821,28.91,81080.62,89.0,-0.7684,0.00054,5.98299]
[1778122337944,28.91,81080.62,89.0,-0.7684,0.00054,5.98299]
[1778122338108,28.91,81080.67,89.0,-0.76837,0.00054,5.98339]
[1778122338835,28.91,81086.45,89.0,-0.76525,0.00054,6.02838]
[1778122339842,28.91,81084.49,89.0,-0.76632,0.00054,6.01312]
[1778122340582,28.91,81084.49,89.0,-0.76632,0.00054,6.01312]
[1778122340849,28.91,81082.52,89.0,-0.76738,0.00054,5.99777]
[1778122344877,28.91,81081.61,89.0,-0.76787,0.00054,5.99065]
[1778122345884,28.91,81080.72,89.0,-0.76835,0.00054,5.98371]
[1778122349912,28.91,81079.78,89.0,-0.76885,0.00054,5.97641]
[1778122353940,28.91,81080.47,89.0,-0.76884,0.00054,5.96688]
[1778122355613,28.91,81081.2,89.0,-0.76845,0.00054,5.97261]
[1778122355954,28.91,81083.52,89.0,-0.7672,0.00054,5.99071]
[1778122356961,28.91,81084.82,89.0,-0.7665,0.00054,6.00083]
[1778122360989,28.91,81085.7,89.0,-0.76602,0.00054,6.0076]
[1778122365017,28.91,81084.77,89.0,-0.76653,0.00054,6.00027]
[1778122367181,28.91,81085.87,89.0,-0.76594,0.00054,6.00879]
[1778122368039,28.91,81087.07,89.0,-0.76529,0.00054,6.01808]
[1778122369655,28.91,81087.07,89.0,-0.76529,0.00054,6.01808]
[1778122370053,28.91,81091.84,89.0,-0.7627,0.00055,6.05493]
[1778122371060,28.91,81094.89,89.0,-0.76103,0.00055,6.07848]
[1778122374081,28.91,81095.72,89.0,-0.76058,0.00055,6.08487]
[1778122375088,28.91,81096.74,89.0,-0.76002,0.00055,6.09269]
[1778122378109,28.91,81095.93,89.0,-0.76047,0.00055,6.08643]
[1778122383144,28.91,81096.1,89.0,-0.76038,0.00055,6.08766]
[1778122383279,28.91,81096.1,89.0,-0.76038,0.00055,6.08766]
[1778122383646,28.91,81096.1,89.0,-0.76038,0.00055,6.08766]
[1778122384151,28.91,81084.77,89.0,-0.76655,0.00054,6.00009]
[1778122384643,28.91,81084.77,89.0,-0.76655,0.00054,6.00009]
[1778122385158,28.91,81078.58,89.0,-0.76989,0.00054,5.95166]
[1778122386165,28.91,81078.7,89.0,-0.76982,0.00054,5.95258]
[1778122388179,28.91,81077.74,89.0,-0.77033,0.00054,5.94513]
[1778122389186,28.91,81076.5,89.0,-0.77099,0.00053,5.93544]
[1778122390194,28.91,81074.56,89.0,-0.77203,0.00053,5.92025]
[1778122392207,28.91,81073.82,89.0,-0.77241,0.00053,5.91464]
[1778122397242,28.92,81072.96,89.0,-0.77284,0.00053,5.9083]
[1778122401691,28.92,81071.99,89.0,-0.77333,0.00053,5.90103]
[1778122402277,28.92,81074.83,89.0,-0.77181,0.00053,5.92348]
[1778122405726,28.92,81076.44,89.0,-0.77093,0.00053,5.93635]
[1778122406305,28.92,81077.53,89.0,-0.77034,0.00054,5.94495]
[1778122410346,28.93,81075.98,89.0,-0.77116,0.00053,5.93299]
[1778122413354,28.93,81070.27,89.0,-0.77456,0.00053,5.87318]
[1778122415368,28.93,81072.61,89.0,-0.7733,0.00053,5.89189]
[1778122417916,28.93,81072.75,89.0,-0.77321,0.00053,5.89309]
[1778122417982,28.93,81072.86,89.0,-0.77315,0.00053,5.89406]
[1778122418389,28.93,81080.09,89.0,-0.76928,0.00054,5.95089]
[1778122419896,28.93,81088.56,89.0,-0.7647,0.00054,6.01682]
[1778122420403,28.93,81089.56,89.0,-0.76416,0.00054,6.02452]
[1778122423425,28.93,81090.94,89.0,-0.76341,0.00054,6.03509]
[1778122424432,28.93,81093.18,89.0,-0.76219,0.00055,6.05233]
[1778122425242,28.93,81093.18,89.0,-0.76219,0.00055,6.05233]
[1778122425439,28.93,81099.09,89.0,-0.75895,0.00055,6.09763]
[1778122428465,28.93,81100.42,89.0,-0.75824,0.00055,6.10748]
[1778122433698,28.92,81100.69,89.0,-0.75812,0.00055,6.1092]
[1778122434507,28.92,81099.6,89.0,-0.75875,0.00055,6.10053]
[1778122436521,28.92,81100.89,89.0,-0.75805,0.00055,6.11018]
[1778122437977,28.92,81100.89,89.0,-0.75805,0.00055,6.11018]
[1778122438535,28.92,81095.09,89.0,-0.76126,0.00055,6.06549]
[1778122439542,28.92,81089.97,89.0,-0.76406,0.00054,6.0259]
[1778122441927,28.92,81090.42,89.0,-0.76382,0.00054,6.02934]
[1778122443570,28.91,81091.53,89.0,-0.76322,0.00055,6.03776]
[1778122448568,28.91,81091.72,89.0,-0.76314,0.00055,6.03899]
[1778122449612,28.91,81090.07,89.0,-0.76404,0.00054,6.02611]
[1778122450619,28.91,81089.0,89.0,-0.76463,0.00054,6.01778]
[1778122451852,28.91,81089.0,89.0,-0.76463,0.00054,6.01778]
[1778122453079,28.91,81089.83,89.0,-0.76418,0.00054,6.02414]
[1778122453640,28.91,81098.81,89.0,-0.75927,0.00055,6.09323]
[1778122454647,28.91,81100.46,89.0,-0.75837,0.00055,6.10574]
[1778122459683,28.9,81098.92,89.0,-0.75926,0.00055,6.09346]
[1778122461696,28.9,81099.8,89.0,-0.75878,0.00055,6.10011]
[1778122466731,28.9,81100.24,89.0,-0.75855,0.00055,6.10332]
[1778122467739,28.9,81099.18,89.0,-0.75913,0.00055,6.09518]
[1778122472773,28.9,81098.76,89.0,-0.75973,0.00055,6.07692]
[1778122476571,28.9,81098.81,89.0,-0.75971,0.00055,6.0773]
[1778122476774,28.9,81098.81,89.0,-0.75971,0.00055,6.0773]
[1778122476801,28.9,81094.19,89.0,-0.76224,0.00055,6.04176]
[1778122478293,28.9,81084.47,89.0,-0.76754,0.00054,5.96632]
[1778122478815,28.9,81084.82,89.0,-0.76735,0.00054,5.96906]
[1778122487878,28.9,81084.79,89.0,-0.76736,0.00054,5.96892]
[1778122492914,28.9,81084.45,89.0,-0.76754,0.00054,5.96635]
[1778122497949,28.9,81085.12,89.0,-0.76717,0.00054,5.97165]
[1778122502984,28.9,81085.46,89.0,-0.76698,0.00054,5.97437]
[1778122508019,28.9,81085.51,89.0,-0.76695,0.00054,5.97482]
[1778122508324,28.9,81085.51,89.0,-0.76695,0.00054,5.97482]
[1778122509026,28.9,81084.71,89.0,-0.76738,0.00054,5.9686]
[1778122510033,28.9,81085.69,89.0,-0.76685,0.00054,5.97625]
[1778122515068,28.9,81085.52,89.0,-0.76694,0.00054,5.97499]
[1778122518480,28.9,81085.18,89.0,-0.76712,0.00054,5.97238]
[1778122518710,28.9,81085.18,89.0,-0.76712,0.00054,5.97238]
[1778122519310,28.9,81086.4,89.0,-0.76646,0.00054,5.98189]
[1778122520103,28.9,81088.44,89.0,-0.76535,0.00054,5.99775]
[1778122521110,28.9,81089.56,89.0,-0.76474,0.00054,6.00642]
[1778122521592,28.9,81089.56,89.0,-0.76474,0.00054,6.00642]
[1778122522568,28.9,81089.78,89.0,-0.76462,0.00054,6.0081]
[1778122523124,28.9,81082.78,89.0,-0.76842,0.00054,5.95362]
[1778122524131,28.9,81078.12,89.0,-0.77093,0.00054,5.91717]
[1778122529166,28.91,81077.77,89.0,-0.77109,0.00054,5.91483]
[1778122535218,28.91,81077.8,89.0,-0.77141,0.00054,5.90046]
[1778122541259,28.92,81078.28,89.0,-0.77111,0.00054,5.90478]
[1778122543273,28.92,81079.38,89.0,-0.77051,0.00054,5.91359]
[1778122550322,28.92,81079.14,89.0,-0.7706,0.00054,5.91226]
[1778122557371,28.93,81078.27,89.0,-0.77102,0.00054,5.90606]
[1778122560392,28.93,81076.38,89.0,-0.77202,0.00054,5.89147]
[1778122561399,28.93,81072.91,89.0,-0.77387,0.00053,5.86425]
[1778122563800,28.93,81073.68,89.0,-0.77344,0.00053,5.87058]
[1778122568448,28.94,81074.49,89.0,-0.77297,0.00053,5.87758]
[1778122571178,28.94,81074.43,89.0,-0.77299,0.00053,5.87722]
[1778122577511,28.95,81078.5,89.0,-0.77075,0.00054,5.91011]
[1778122579079,28.95,81078.5,89.0,-0.77075,0.00054,5.91011]
[1778122579171,28.95,81079.36,89.0,-0.77028,0.00054,5.91692]
[1778122579525,28.95,81082.22,89.0,-0.76873,0.00054,5.93934]
[1778122582546,28.95,81083.26,89.0,-0.76816,0.00054,5.94757]
[1778122586138,28.95,81092.65,89.0,-0.76305,0.00055,6.02046]
[1778122586574,28.95,81098.19,89.0,-0.76002,0.00055,6.06298]
[1778122588415,28.95,81098.32,89.0,-0.75995,0.00055,6.06388]
[1778122588588,28.95,81099.27,89.0,-0.75944,0.00055,6.07106]
[1778122591609,28.95,81099.95,89.0,-0.75945,0.00055,6.06095]
[1778122593623,28.94,81100.88,89.0,-0.75895,0.00055,6.06786]
[1778122594630,28.94,81101.76,89.0,-0.75847,0.00055,6.0745]
[1778122596644,28.94,81100.62,89.0,-0.75911,0.00055,6.06566]
[1778122599665,28.94,81104.12,89.0,-0.75717,0.00056,6.09239]
[1778122601298,28.94,81104.12,89.0,-0.75717,0.00056,6.09239]
[1778122601301,28.94,81104.12,88.7,-0.75717,0.00056,6.09239]
[1778122601316,28.94,81104.12,88.7,-0.75717,0.00056,6.09239]
[1778122601346,28.94,81105.24,88.7,-0.75654,0.00056,6.10092]
[1778122602349,28.94,81106.41,88.7,-0.75589,0.00056,6.10985]
[1778122602686,28.94,81110.37,88.7,-0.75368,0.00056,6.1398]
[1778122603485,28.94,81110.37,88.7,-0.75368,0.00056,6.1398]
[1778122603693,28.94,81111.31,88.7,-0.75316,0.00056,6.14684]
[1778122606228,28.94,81117.47,88.7,-0.74971,0.00056,6.19298]
[1778122609263,28.94,81117.69,88.7,-0.7496,0.00056,6.19441]
[1778122609287,28.94,81117.69,88.7,-0.7496,0.00056,6.19441]
[1778122609388,28.94,81118.38,88.7,-0.74922,0.00056,6.19946]
[1778122609594,28.94,81118.38,88.7,-0.74922,0.00056,6.19946]
[1778122609735,28.94,81123.91,88.7,-0.74609,0.00057,6.24049]
[1778122610461,28.94,81123.91,88.7,-0.74609,0.00057,6.24049]
[1778122610742,28.94,81124.63,88.7,-0.7457,0.00057,6.24567]
[1778122611749,28.93,81125.56,88.7,-0.74518,0.00057,6.25239]
[1778122613233,28.93,81124.28,88.7,-0.74592,0.00057,6.24275]
[1778122614770,28.93,81125.17,88.7,-0.74544,0.00057,6.24904]
[1778122616260,28.93,81125.17,88.7,-0.74544,0.00057,6.24904]
[1778122616361,28.93,81127.02,88.7,-0.74438,0.00057,6.26267]
[1778122618159,28.93,81130.73,88.7,-0.74227,0.00057,6.28989]
[1778122618549,28.93,81130.73,88.7,-0.74227,0.00057,6.28989]
[1778122619347,28.93,81130.73,88.7,-0.74227,0.00057,6.28989]
[1778122619426,28.93,81131.64,88.7,-0.74176,0.00057,6.29641]
[1778122621819,28.92,81132.51,88.7,-0.74127,0.00057,6.30262]
[1778122623588,28.92,81132.31,88.7,-0.74139,0.00057,6.30107]
[1778122624300,28.92,81132.44,88.7,-0.74133,0.00057,6.30194]
[1778122624840,28.92,81133.41,88.7,-0.74078,0.00057,6.30896]
[1778122626854,28.92,81132.63,88.7,-0.74124,0.00057,6.30307]
[1778122627706,28.92,81132.63,88.7,-0.74124,0.00057,6.30307]
[1778122627861,28.92,81133.18,88.7,-0.74093,0.00057,6.30701]
[1778122629875,28.92,81131.68,88.7,-0.7418,0.00057,6.29586]
[1778122630882,28.92,81130.51,88.7,-0.74248,0.00057,6.28719]
[1778122634170,28.91,81130.98,88.7,-0.74222,0.00057,6.29051]
[1778122634193,28.91,81130.98,88.7,-0.74222,0.00057,6.29051]
[1778122634293,28.91,81130.98,88.7,-0.74222,0.00057,6.29051]
[1778122634428,28.91,81130.98,88.7,-0.74222,0.00057,6.29051]
[1778122634386,28.91,81131.1,88.7,-0.74216,0.00057,6.29132]
[1778122635435,28.91,81139.13,88.7,-0.73753,0.00058,6.34989]
[1778122635988,28.91,81139.13,88.7,-0.73753,0.00058,6.34989]
[1778122636251,28.91,81139.96,88.7,-0.73705,0.00058,6.35587]
[1778122636924,28.91,81142.27,88.7,-0.73572,0.00058,6.37252]
[1778122644980,28.9,81141.45,88.7,-0.73628,0.00058,6.36554]
[1778122646994,28.9,81145.67,88.7,-0.73385,0.00058,6.39564]
[1778122648001,28.9,81148.09,88.7,-0.73244,0.00058,6.41289]
[1778122649008,28.9,81149.05,88.7,-0.73189,0.00059,6.41966]
[1778122654044,28.89,81148.94,88.7,-0.73233,0.00059,6.40372]
[1778122659079,28.89,81148.46,88.7,-0.73264,0.00059,6.39988]
[1778122661374,28.88,81147.16,88.7,-0.73342,0.00058,6.39042]
[1778122663095,28.88,81147.39,88.7,-0.73329,0.00058,6.392]
[1778122663107,28.88,81144.42,88.7,-0.73503,0.00058,6.37059]
[1778122664114,28.88,81141.7,88.7,-0.73662,0.00058,6.35091]
[1778122664621,28.88,81141.7,88.7,-0.73662,0.00058,6.35091]
[1778122664723,28.88,81141.7,88.7,-0.73662,0.00058,6.35091]
[1778122665121,28.88,81141.16,88.7,-0.73693,0.00058,6.34697]
[1778122666128,28.88,81139.4,88.7,-0.73796,0.00058,6.33409]
[1778122671163,28.87,81139.47,88.7,-0.73797,0.00058,6.33403]
[1778122672170,28.87,81135.97,88.7,-0.74,0.00058,6.30842]
[1778122673177,28.87,81134.83,88.7,-0.74067,0.00058,6.3]
[1778122682173,28.87,81134.59,88.7,-0.74083,0.00058,6.298]
[1778122684254,28.86,81135.3,88.7,-0.74046,0.00058,6.3026]
[1778122687275,28.86,81133.02,88.7,-0.7418,0.00058,6.28564]
[1778122692311,28.86,81132.99,88.7,-0.74184,0.00058,6.28512]
[1778122693317,28.86,81133.55,88.7,-0.74152,0.00058,6.28917]
[1778122693534,28.86,81133.55,88.7,-0.74152,0.00058,6.28917]
[1778122693557,28.86,81133.55,88.7,-0.74152,0.00058,6.28917]
[1778122694324,28.86,81137.08,88.7,-0.73949,0.00058,6.31494]
[1778122695331,28.86,81138.79,88.7,-0.7385,0.00058,6.32734]
[1778122696338,28.85,81139.52,88.7,-0.73809,0.00058,6.33259]
[1778122697345,28.85,81140.24,88.7,-0.73767,0.00058,6.33775]
[1778122698352,28.85,81141.01,88.7,-0.73723,0.00058,6.34326]
[1778122701373,28.85,81142.22,88.7,-0.73655,0.00058,6.35179]
[1778122703387,28.85,81141.16,88.7,-0.73718,0.00058,6.34393]
[1778122703523,28.85,81141.16,88.7,-0.73718,0.00058,6.34393]
[1778122707415,28.84,81141.81,88.7,-0.73683,0.00058,6.3483]
[1778122711444,28.84,81141.02,88.7,-0.73766,0.00058,6.32743]
[1778122713273,28.84,81141.11,88.7,-0.73762,0.00058,6.32799]
[1778122713458,28.84,81139.17,88.7,-0.73875,0.00058,6.3138]
[1778122713537,28.84,81139.17,88.7,-0.73875,0.00058,6.3138]
[1778122714264,28.84,81139.17,88.7,-0.73875,0.00058,6.3138]
[1778122714332,28.84,81139.17,88.7,-0.73875,0.00058,6.3138]
[1778122714465,28.84,81132.85,88.7,-0.74241,0.00058,6.26743]
[1778122715472,28.84,81130.96,88.7,-0.74351,0.00058,6.25339]
[1778122717486,28.84,81130.36,88.7,-0.74386,0.00057,6.24887]
[1778122719500,28.84,81129.39,88.7,-0.74443,0.00057,6.24164]
[1778122720295,28.84,81129.39,88.7,-0.74443,0.00057,6.24164]
[1778122720507,28.83,81127.96,88.7,-0.74525,0.00057,6.23101]
[1778122721514,28.83,81127.11,88.7,-0.74574,0.00057,6.22466]
[1778122722521,28.83,81126.05,88.7,-0.74635,0.00057,6.21678]
[1778122726260,28.83,81122.5,88.7,-0.74837,0.00057,6.19031]
[1778122726549,28.83,81119.93,88.7,-0.74983,0.00057,6.17109]
[1778122727556,28.84,81118.68,88.7,-0.75054,0.00057,6.16175]
[1778122731584,28.84,81117.47,88.7,-0.75122,0.00057,6.15262]
[1778122736619,28.83,81117.13,88.7,-0.75144,0.00057,6.14976]
[1778122737559,28.83,81117.13,88.7,-0.75144,0.00057,6.14976]
[1778122740647,28.83,81115.56,88.7,-0.75234,0.00056,6.13768]
[1778122743852,28.83,81115.94,88.6,-0.75214,0.00057,6.14046]
[1778122743852,28.83,81115.94,88.6,-0.75214,0.00057,6.14046]
[1778122747696,28.83,81117.09,88.6,-0.7515,0.00057,6.14891]
[1778122752288,28.82,81117.6,88.6,-0.75123,0.00057,6.15252]
[1778122755752,28.82,81120.32,88.6,-0.74969,0.00057,6.17301]
[1778122756759,28.83,81120.84,88.6,-0.74939,0.00057,6.17696]
[1778122760787,28.83,81122.08,88.6,-0.74867,0.00057,6.18636]
[1778122761794,28.83,81123.2,88.6,-0.74803,0.00057,6.19478]
[1778122764815,28.83,81123.82,88.6,-0.74768,0.00057,6.19941]
[1778122768420,28.83,81123.16,88.6,-0.74805,0.00057,6.19455]
[1778122768848,28.83,81115.98,88.6,-0.75212,0.00057,6.14064]
[1778122770313,28.83,81115.98,88.6,-0.75212,0.00057,6.14064]
[1778122771050,28.83,81113.15,88.6,-0.75407,0.00056,6.1044]
[1778122771869,28.83,81112.57,88.6,-0.75439,0.00056,6.10011]
[1778122772876,28.83,81111.8,88.6,-0.75481,0.00056,6.09439]
[1778122774890,28.83,81112.33,88.6,-0.7545,0.00056,6.09855]
[1778122777649,28.83,81111.95,88.6,-0.75472,0.00056,6.09564]
[1778122777654,28.83,81111.95,88.6,-0.75472,0.00056,6.09564]
[1778122777911,28.83,81103.36,88.6,-0.75954,0.00056,6.02988]
[1778122778683,28.83,81103.36,88.6,-0.75954,0.00056,6.02988]
[1778122778703,28.83,81103.36,88.6,-0.75954,0.00056,6.02988]
[1778122778918,28.83,81100.79,88.6,-0.76097,0.00056,6.01004]
[1778122779925,28.83,81101.17,88.6,-0.76077,0.00056,6.01292]
[1778122781191,28.83,81101.17,88.6,-0.76077,0.00056,6.01292]
[1778122781192,28.83,81101.17,88.6,-0.76077,0.00056,6.01292]
[1778122781236,28.83,81102.65,88.6,-0.75995,0.00056,6.02425]
[1778122781939,28.83,81104.29,88.6,-0.75904,0.00056,6.03679]
[1778122782946,28.83,81106.6,88.6,-0.75775,0.00056,6.05441]
[1778122783953,28.83,81108.02,88.6,-0.75697,0.00056,6.06518]
[1778122785967,28.83,81108.59,88.6,-0.75666,0.00056,6.06932]
[1778122786974,28.82,81109.11,88.6,-0.75638,0.00056,6.07317]
[1778122788423,28.82,81109.11,88.6,-0.75638,0.00056,6.07317]
[1778122788513,28.82,81108.43,88.6,-0.75676,0.00056,6.068]
[1778122788988,28.83,81114.42,88.6,-0.75339,0.00056,6.11358]
[1778122789995,28.82,81118.09,88.6,-0.75131,0.00057,6.14128]
[1778122791002,28.82,81117.19,88.6,-0.75182,0.00057,6.13444]
[1778122792301,28.82,81118.63,88.6,-0.75101,0.00057,6.14525]
[1778122793019,28.82,81118.09,88.6,-0.75132,0.00057,6.14113]
[1778122797047,28.82,81117.6,88.6,-0.75161,0.00057,6.13735]
[1778122800387,28.82,81117.72,88.6,-0.75154,0.00057,6.1382]
[1778122801081,28.82,81117.31,88.6,-0.75178,0.00057,6.13498]
[1778122801120,28.82,81117.31,88.6,-0.75178,0.00057,6.13498]
[1778122801221,28.82,81117.31,88.6,-0.75178,0.00057,6.13498]
[1778122801448,28.82,81117.31,88.6,-0.75178,0.00057,6.13498]
[1778122801549,28.82,81110.76,88.6,-0.75549,0.00056,6.08526]
[1778122802094,28.82,81089.98,88.6,-0.76703,0.00055,5.92481]
[1778122802650,28.82,81089.98,88.6,-0.76703,0.00055,5.92481]
[1778122803346,28.82,81089.63,88.6,-0.76722,0.00055,5.9221]
[1778122804108,28.82,81087.36,88.6,-0.76846,0.00055,5.90438]
[1778122808645,28.82,81087.69,88.6,-0.76827,0.00055,5.90717]
[1778122809143,28.82,81090.37,88.6,-0.7668,0.00055,5.92817]
[1778122810276,28.82,81092.36,88.6,-0.7657,0.00055,5.94371]
[1778122816192,28.82,81092.35,88.6,-0.7657,0.00055,5.94369]
[1778122822235,28.82,81092.09,88.6,-0.76584,0.00055,5.94177]
[1778122823242,28.82,81098.15,88.6,-0.7625,0.00055,5.98884]
[1778122824249,28.82,81106.22,88.6,-0.75801,0.00056,6.05092]
[1778122825256,28.82,81107.5,88.6,-0.7573,0.00056,6.06062]
[1778122826263,28.82,81106.87,88.6,-0.75766,0.00056,6.0557]
[1778122827270,28.82,81107.38,88.6,-0.75738,0.00056,6.05951]
[1778122830291,28.82,81107.81,88.6,-0.75716,0.00056,6.06249]
[1778122832306,28.82,81101.19,88.6,-0.76124,0.00056,5.99634]
[1778122833313,28.81,81099.36,88.6,-0.76226,0.00055,5.98216]
[1778122835327,28.81,81097.78,88.6,-0.76314,0.00055,5.96988]
[1778122836334,28.81,81095.69,88.6,-0.7643,0.00055,5.95365]
[1778122837341,28.81,81095.35,88.6,-0.76449,0.00055,5.95102]
[1778122838348,28.81,81095.5,88.6,-0.7644,0.00055,5.95219]
[1778122839355,28.81,81095.58,88.6,-0.76436,0.00055,5.95282]
[1778122841369,28.81,81096.08,88.6,-0.76408,0.00055,5.95672]
[1778122842376,28.81,81095.63,88.6,-0.76433,0.00055,5.95322]
[1778122843383,28.81,81093.14,88.6,-0.7657,0.00055,5.93386]
[1778122844390,28.81,81091.93,88.6,-0.76637,0.00055,5.92446]
[1778122845397,28.82,81093.67,88.6,-0.76541,0.00055,5.93806]
[1778122846405,28.82,81094.63,88.6,-0.76488,0.00055,5.94555]
[1778122847411,28.82,81093.76,88.6,-0.76535,0.00055,5.9388]
[1778122848418,28.82,81095.0,88.6,-0.76467,0.00055,5.94846]
[1778122849425,28.82,81096.39,88.6,-0.7639,0.00055,5.95927]
[1778122854460,28.82,81095.8,88.6,-0.76423,0.00055,5.95469]
[1778122855468,28.82,81094.85,88.6,-0.76475,0.00055,5.94731]
[1778122856475,28.82,81094.61,88.6,-0.76488,0.00055,5.94545]
[1778122857482,28.82,81094.39,88.6,-0.765,0.00055,5.94376]
[1778122858489,28.82,81094.79,88.6,-0.76478,0.00055,5.94688]
[1778122859496,28.82,81094.91,88.6,-0.76471,0.00055,5.94783]
[1778122860503,28.82,81095.65,88.6,-0.7643,0.00055,5.95359]
[1778122862709,28.82,81095.66,88.6,-0.7643,0.00055,5.95367]
[1778122862911,28.82,81095.66,88.6,-0.7643,0.00055,5.95367]
[1778122863524,28.82,81095.66,88.6,-0.7643,0.00055,5.95367]
[1778122863613,28.82,81089.61,88.6,-0.76763,0.00055,5.90653]
[1778122863720,28.82,81089.61,88.6,-0.76763,0.00055,5.90653]
[1778122864531,28.82,81087.49,88.6,-0.76879,0.00055,5.88993]
[1778122865538,28.82,81088.44,88.6,-0.76826,0.00055,5.89743]
[1778122866161,28.82,81088.44,88.6,-0.76826,0.00055,5.89743]
[1778122866545,28.82,81092.04,88.6,-0.76628,0.00055,5.92564]
[1778122869234,28.82,81092.27,88.6,-0.76615,0.00055,5.92753]
[1778122869566,28.82,81089.02,88.6,-0.76793,0.00055,5.90219]
[1778122870573,28.82,81087.4,88.6,-0.76881,0.00055,5.88954]
[1778122873262,28.82,81087.28,88.6,-0.76887,0.00055,5.88873]
[1778122873594,28.82,81085.27,88.6,-0.76996,0.00054,5.87304]
[1778122874601,28.82,81083.76,88.6,-0.77078,0.00054,5.86125]
[1778122880643,28.83,81080.78,88.6,-0.77235,0.00054,5.83843]
[1778122881650,28.83,81078.37,88.6,-0.77364,0.00054,5.8195]
[1778122885678,28.83,81079.63,88.6,-0.77295,0.00054,5.82957]
[1778122886685,28.83,81081.71,88.6,-0.77183,0.00054,5.84597]
[1778122891721,28.83,81081.35,88.6,-0.77242,0.00054,5.82767]
[1778122893734,28.83,81080.15,88.6,-0.77307,0.00054,5.81814]
[1778122898769,28.83,81079.53,88.6,-0.77341,0.00054,5.81318]
[1778122901790,28.83,81076.76,88.6,-0.77491,0.00054,5.79123]
[1778122905819,28.83,81079.9,88.6,-0.77321,0.00054,5.81615]
[1778122906825,28.83,81083.48,88.6,-0.77127,0.00054,5.84438]
[1778122912867,28.83,81082.99,88.6,-0.77155,0.00054,5.84026]
[1778122915888,28.83,81080.91,88.6,-0.77267,0.00054,5.82406]
[1778122916895,28.83,81077.44,88.6,-0.77453,0.00054,5.79676]
[1778122918909,28.83,81075.77,88.6,-0.77543,0.00054,5.78354]
[1778122924199,28.83,81075.74,88.6,-0.77544,0.00054,5.78334]
[1778122924951,28.83,81071.65,88.6,-0.77763,0.00054,5.75091]
[1778122929987,28.83,81070.99,88.6,-0.77797,0.00053,5.74597]
[1778122933062,28.83,81071.64,88.6,-0.77761,0.00054,5.75128]
[1778122933145,28.83,81071.4,88.6,-0.77773,0.00054,5.74943]
[1778122934303,28.83,81070.32,88.6,-0.77831,0.00053,5.74089]
[1778122934762,28.83,81070.32,88.6,-0.77831,0.00053,5.74089]
[1778122935637,28.83,81070.32,88.6,-0.77831,0.00053,5.74089]
[1778122935738,28.84,81071.28,88.6,-0.77779,0.00053,5.74861]
[1778122936247,28.84,81072.31,88.6,-0.77723,0.00054,5.75688]
[1778122937036,28.84,81072.84,88.6,-0.77694,0.00054,5.76116]
[1778122942306,28.84,81072.7,88.6,-0.77701,0.00054,5.76013]
[1778122943078,28.84,81071.85,88.6,-0.77746,0.00054,5.75345]
[1778122944085,28.84,81070.78,88.6,-0.77803,0.00053,5.74496]
[1778122946304,28.84,81071.55,88.6,-0.77762,0.00054,5.75106]
[1778122947110,28.84,81072.05,88.6,-0.77735,0.00054,5.75508]
[1778122951138,28.84,81071.52,88.6,-0.77803,0.00054,5.73539]
[1778122952300,28.84,81070.73,88.6,-0.77846,0.00053,5.729]
[1778122953152,28.84,81070.3,88.6,-0.77869,0.00053,5.72549]
[1778122954159,28.83,81069.85,88.6,-0.77894,0.00053,5.72183]
[1778122958187,28.83,81069.3,88.6,-0.77925,0.00053,5.71716]
[1778122960201,28.83,81070.03,88.6,-0.77887,0.00053,5.72287]
[1778122966243,28.83,81070.24,88.6,-0.77879,0.00053,5.72415]
[1778122967621,28.83,81070.24,88.6,-0.77879,0.00053,5.72415]
[1778122968171,28.83,81070.41,88.6,-0.7787,0.00053,5.72544]
[1778122968257,28.83,81073.92,88.6,-0.77682,0.00054,5.75334]
[1778122969264,28.83,81068.28,88.6,-0.77985,0.00053,5.70824]
[1778122970762,28.83,81063.59,88.6,-0.78234,0.00053,5.67059]
[1778122971278,28.83,81058.85,88.6,-0.78485,0.00053,5.63242]
[1778122972285,28.83,81057.58,88.6,-0.78551,0.00053,5.62221]
[1778122973292,28.83,81057.39,88.6,-0.78561,0.00053,5.62072]
[1778122974299,28.83,81057.11,88.6,-0.78577,0.00052,5.61832]
[1778122977089,28.83,81057.15,88.6,-0.78574,0.00053,5.61875]
[1778122977320,28.83,81054.92,88.6,-0.7869,0.00052,5.60077]
[1778122978327,28.83,81053.12,88.6,-0.78784,0.00052,5.58627]
[1778122982355,28.83,81054.18,88.6,-0.78726,0.00052,5.59521]
[1778122983362,28.83,81054.34,88.6,-0.78717,0.00052,5.59659]
[1778122984369,28.83,81053.85,88.6,-0.78742,0.00052,5.5927]
[1778122985376,28.83,81055.03,88.6,-0.7868,0.00052,5.60233]
[1778122986383,28.83,81054.84,88.6,-0.7869,0.00052,5.60087]
[1778122988397,28.83,81054.15,88.6,-0.78725,0.00052,5.59543]
[1778122990411,28.83,81054.77,88.6,-0.78691,0.00052,5.6006]
[1778122991418,28.84,81055.54,88.6,-0.78651,0.00052,5.6069]
[1778122992425,28.84,81055.07,88.6,-0.78675,0.00052,5.60317]
[1778122995446,28.84,81054.85,88.6,-0.78685,0.00052,5.60159]
[1778122996453,28.84,81054.91,88.6,-0.78681,0.00052,5.60215]
[1778122998824,28.84,81055.08,88.6,-0.78672,0.00052,5.60367]
[1778122998925,28.84,81055.08,88.6,-0.78671,0.00052,5.60373]
[1778123000481,28.84,81057.05,88.6,-0.78567,0.00052,5.61972]
[1778123001488,28.84,81058.94,88.6,-0.78468,0.00053,5.63501]
[1778123006523,28.84,81059.45,88.6,-0.7844,0.00053,5.63926]
[1778123011558,28.84,81061.72,88.6,-0.78359,0.00053,5.64222]
[1778123011839,28.84,81061.72,88.6,-0.78359,0.00053,5.64222]
[1778123012565,28.84,81062.64,88.6,-0.7831,0.00053,5.64962]
[1778123013572,28.84,81063.08,88.6,-0.78287,0.00053,5.65316]
[1778123014579,28.84,81063.98,88.6,-0.78239,0.00053,5.66039]
[1778123015586,28.84,81059.33,88.6,-0.78485,0.00053,5.62297]
[1778123016593,28.84,81054.32,88.6,-0.78748,0.00052,5.58253]
[1778123017600,28.84,81051.16,88.6,-0.78912,0.00052,5.557]
[1778123018607,28.84,81053.21,88.6,-0.78804,0.00052,5.57374]
[1778123020621,28.85,81058.56,88.6,-0.78523,0.00053,5.61718]
[1778123021628,28.85,81062.35,88.6,-0.78322,0.00053,5.64774]
[1778123022635,28.85,81062.9,88.6,-0.78293,0.00053,5.65217]
[1778123026663,28.85,81063.83,88.6,-0.78244,0.00053,5.65964]
[1778123027607,28.85,81063.83,88.6,-0.78244,0.00053,5.65964]
[1778123028677,28.85,81064.52,88.6,-0.78207,0.00053,5.66517]
[1778123030691,28.85,81065.33,88.6,-0.78164,0.00053,5.67165]
[1778123031698,28.85,81066.17,88.6,-0.7812,0.00053,5.67836]
[1778123032705,28.85,81068.12,88.6,-0.78016,0.00053,5.69396]
[1778123033712,28.85,81069.98,88.6,-0.77917,0.00053,5.70879]
[1778123034719,28.85,81071.19,88.6,-0.77853,0.00054,5.7184]
[1778123035726,28.85,81072.38,88.6,-0.77788,0.00054,5.72796]
[1778123036733,28.85,81073.4,88.6,-0.77733,0.00054,5.73614]
[1778123038747,28.85,81076.26,88.6,-0.7758,0.00054,5.7587]
[1778123040761,28.85,81075.78,88.6,-0.77606,0.00054,5.75493]
[1778123044789,28.85,81075.31,88.6,-0.77631,0.00054,5.75127]
[1778123053852,28.85,81075.43,88.6,-0.77623,0.00054,5.75241]
[1778123054859,28.85,81074.06,88.6,-0.77697,0.00054,5.74154]
[1778123056873,28.85,81073.28,88.6,-0.77738,0.00054,5.73542]
[1778123060901,28.85,81074.37,88.6,-0.77678,0.00054,5.74424]
[1778123062915,28.85,81075.15,88.6,-0.77636,0.00054,5.75046]
[1778123068105,28.85,81075.34,88.6,-0.77626,0.00054,5.75199]
[1778123073992,28.85,81074.26,88.6,-0.77722,0.00054,5.72808]
[1778123079028,28.85,81074.47,88.6,-0.77711,0.00054,5.72977]
[1778123081043,28.85,81075.87,88.6,-0.77637,0.00054,5.7407]
[1778123084064,28.85,81075.22,88.6,-0.77674,0.00054,5.7352]
[1778123085506,28.85,81075.22,88.6,-0.77674,0.00054,5.7352]
[1778123086505,28.84,81067.07,88.6,-0.78112,0.00053,5.66994]
[1778123087881,28.84,81060.58,88.6,-0.78457,0.00053,5.61776]
[1778123088095,28.84,81055.21,88.6,-0.78739,0.00052,5.57442]
[1778123089102,28.85,81061.78,88.6,-0.78393,0.00053,5.62754]
[1778123090109,28.85,81062.92,88.6,-0.78332,0.00053,5.63674]
[1778123091116,28.85,81061.99,88.6,-0.78381,0.00053,5.62928]
[1778123092123,28.85,81060.52,88.6,-0.78459,0.00053,5.61746]
[1778123094137,28.85,81061.33,88.6,-0.78416,0.00053,5.62406]
[1778123099172,28.85,81061.33,88.6,-0.78415,0.00053,5.62422]
[1778123101186,28.85,81063.46,88.6,-0.78301,0.00053,5.64141]
[1778123103200,28.85,81058.64,88.6,-0.78556,0.00053,5.60261]
[1778123104207,28.85,81058.26,88.6,-0.78576,0.00053,5.5996]
[1778123105214,28.85,81059.63,88.6,-0.78503,0.00053,5.61071]
[1778123108235,28.85,81059.87,88.6,-0.78489,0.00053,5.61279]
[1778123111256,28.85,81060.09,88.6,-0.78477,0.00053,5.6147]
[1778123112263,28.85,81059.19,88.6,-0.78524,0.00053,5.60748]
[1778123116291,28.85,81058.64,88.6,-0.78552,0.00053,5.60326]
[1778123118305,28.85,81058.84,88.6,-0.7854,0.00053,5.60498]
[1778123123340,28.86,81058.8,88.6,-0.78541,0.00053,5.60494]
[1778123124347,28.86,81058.99,88.6,-0.7853,0.00053,5.60652]
[1778123128376,28.86,81057.68,88.6,-0.78598,0.00053,5.59617]
[1778123133410,28.86,81057.68,88.6,-0.78635,0.00053,5.58101]
[1778123134811,28.86,81057.68,88.6,-0.78635,0.00053,5.58101]
[1778123135891,28.86,81057.64,88.6,-0.78637,0.00053,5.58076]
[1778123135914,28.86,81047.6,88.6,-0.79161,0.00052,5.49943]
[1778123136431,28.86,81048.95,88.6,-0.79091,0.00052,5.5104]
[1778123137438,28.86,81052.72,88.6,-0.78895,0.00052,5.54097]
[1778123142473,28.86,81052.37,88.6,-0.78915,0.00052,5.53778]
[1778123147508,28.86,81052.91,88.6,-0.78889,0.00052,5.54184]
[1778123149522,28.86,81044.66,88.6,-0.79318,0.00052,5.4746]
[1778123150529,28.85,81043.24,88.6,-0.79393,0.00052,5.46283]
[1778123155992,28.86,81043.92,88.6,-0.79356,0.00052,5.46866]
[1778123160599,28.87,81045.83,88.6,-0.79249,0.00052,5.48551]
[1778123161606,28.87,81048.44,88.6,-0.79114,0.00052,5.50677]
[1778123162613,28.87,81050.23,88.6,-0.79021,0.00052,5.52131]
[1778123168655,28.87,81049.75,88.6,-0.79047,0.00052,5.51725]
[1778123173516,28.86,81049.77,88.6,-0.79047,0.00052,5.51728]
[1778123175705,28.86,81043.42,88.6,-0.79376,0.00052,5.46543]
[1778123180740,28.86,81044.5,88.6,-0.7932,0.00052,5.47431]
[1778123187789,28.86,81044.44,88.6,-0.79323,0.00052,5.47385]
[1778123194838,28.86,81044.05,88.6,-0.79383,0.00052,5.45511]
[1778123197859,28.87,81050.21,88.6,-0.79063,0.00052,5.50534]
[1778123198866,28.87,81052.34,88.6,-0.78952,0.00052,5.52266]
[1778123203990,28.86,81052.09,88.6,-0.78967,0.00052,5.52041]
[1778123212964,28.86,81049.91,88.6,-0.79084,0.00052,5.50207]
[1778123217999,28.86,81051.81,88.6,-0.78987,0.00052,5.51727]
[1778123223034,28.85,81052.08,88.6,-0.78975,0.00052,5.51914]
[1778123227062,28.85,81053.06,88.6,-0.78925,0.00052,5.52683]
[1778123229076,28.85,81048.12,88.6,-0.79184,0.00052,5.48653]
[1778123230086,28.85,81046.45,88.6,-0.7927,0.00052,5.4729]
[1778123235121,28.85,81046.63,88.6,-0.79261,0.00052,5.47432]
[1778123240156,28.85,81046.03,88.6,-0.79294,0.00052,5.4692]
[1778123245191,28.85,81046.64,88.6,-0.79264,0.00052,5.47389]
[1778123246198,28.85,81045.72,88.6,-0.79312,0.00052,5.46632]
[1778123251233,28.84,81046.41,88.6,-0.79319,0.00052,5.45606]
[1778123256268,28.84,81046.12,88.6,-0.79335,0.00052,5.45346]
[1778123261303,28.84,81046.96,88.6,-0.79293,0.00052,5.46011]
[1778123262310,28.84,81049.21,88.6,-0.79176,0.00052,5.47841]
[1778123265331,28.84,81050.46,88.6,-0.7911,0.00052,5.48877]
[1778123270366,28.85,81050.46,88.6,-0.79106,0.00052,5.48936]
[1778123275401,28.85,81051.98,88.6,-0.79023,0.00052,5.5023]
[1778123276426,28.85,81051.98,88.6,-0.79023,0.00052,5.5023]
[1778123276449,28.85,81055.35,88.6,-0.78846,0.00053,5.52974]
[1778123277415,28.85,81057.4,88.6,-0.78738,0.00053,5.54641]
[1778123278422,28.85,81058.17,88.6,-0.78697,0.00053,5.55268]
[1778123279429,28.85,81058.63,88.6,-0.78672,0.00053,5.55643]
[1778123280436,28.85,81058.91,88.6,-0.78657,0.00053,5.55873]
[1778123281443,28.85,81060.45,88.6,-0.78576,0.00053,5.57119]
[1778123282450,28.85,81064.73,88.6,-0.78349,0.00053,5.60568]
[1778123283457,28.85,81066.78,88.6,-0.78239,0.00053,5.62213]
[1778123284464,28.85,81067.84,88.6,-0.78183,0.00053,5.63059]
[1778123289499,28.85,81067.73,88.6,-0.78191,0.00053,5.62944]
[1778123291513,28.85,81068.11,88.6,-0.78171,0.00053,5.63238]
[1778123292934,28.85,81069.02,88.6,-0.78123,0.00054,5.63962]
[1778123293527,28.85,81072.22,88.6,-0.77952,0.00054,5.66515]
[1778123294534,28.85,81072.65,88.6,-0.77929,0.00054,5.66849]
[1778123295541,28.85,81071.58,88.6,-0.77987,0.00054,5.65985]
[1778123296548,28.85,81072.87,88.6,-0.77919,0.00054,5.67007]
[1778123297555,28.85,81073.68,88.6,-0.77876,0.00054,5.67643]
[1778123298563,28.84,81072.39,88.6,-0.77946,0.00054,5.66603]
[1778123299569,28.84,81073.79,88.6,-0.77871,0.00054,5.67711]
[1778123302561,28.84,81073.9,88.6,-0.77867,0.00054,5.67777]
[1778123302591,28.84,81073.93,88.6,-0.77866,0.00054,5.67791]
[1778123304509,28.84,81073.93,88.6,-0.77866,0.00054,5.6778]
[1778123304923,28.84,81080.03,88.6,-0.77537,0.00054,5.72622]
[1778123305612,28.84,81083.55,88.6,-0.77347,0.00055,5.75381]
[1778123306619,28.84,81086.94,88.6,-0.77162,0.00055,5.78042]
[1778123307626,28.83,81089.9,88.6,-0.77001,0.00055,5.80353]
[1778123310930,28.83,81092.63,88.6,-0.76854,0.00055,5.82436]
[1778123311881,28.83,81098.76,88.6,-0.76553,0.00056,5.85676]
[1778123312661,28.83,81099.73,88.6,-0.76499,0.00056,5.8642]
[1778123314675,28.82,81100.4,88.6,-0.76464,0.00056,5.86918]
[1778123315682,28.82,81099.72,88.6,-0.76502,0.00056,5.86377]
[1778123316797,28.82,81098.55,88.6,-0.76569,0.00056,5.85456]
[1778123317697,28.82,81098.79,88.6,-0.76556,0.00056,5.85632]
[1778123318704,28.82,81099.98,88.6,-0.7649,0.00056,5.86548]
[1778123321726,28.82,81100.85,88.6,-0.76444,0.00056,5.8719]
[1778123322150,28.82,81100.85,88.6,-0.76444,0.00056,5.8719]
[1778123322733,28.82,81103.25,88.6,-0.7631,0.00056,5.8904]
[1778123323740,28.82,81104.12,88.6,-0.76263,0.00056,5.89699]
[1778123325071,28.82,81104.12,88.6,-0.76263,0.00056,5.89699]
[1778123325117,28.81,81104.43,88.6,-0.76246,0.00056,5.89925]
[1778123325754,28.81,81105.27,88.6,-0.762,0.00056,5.90559]
[1778123326761,28.81,81107.55,88.6,-0.76073,0.00056,5.92304]
[1778123327768,28.81,81106.41,88.6,-0.76138,0.00056,5.91407]
[1778123329709,28.81,81106.37,88.6,-0.76142,0.00056,5.9136]
[1778123330789,28.8,81099.11,88.6,-0.76551,0.00056,5.85698]
[1778123332803,28.8,81097.62,88.6,-0.76636,0.00056,5.84516]
[1778123333810,28.8,81096.58,88.6,-0.76695,0.00056,5.83695]
[1778123334817,28.8,81096.77,88.6,-0.76685,0.00056,5.83835]
[1778123335824,28.8,81097.7,88.6,-0.76633,0.00056,5.84553]
[1778123339852,28.8,81096.97,88.6,-0.76677,0.00056,5.83948]
[1778123340167,28.8,81096.97,88.6,-0.76677,0.00056,5.83948]
[1778123340859,28.8,81095.8,88.6,-0.76742,0.00056,5.83025]
[1778123341866,28.8,81095.99,88.6,-0.76732,0.00056,5.83167]
[1778123343880,28.79,81095.7,88.6,-0.76749,0.00056,5.82925]
[1778123351936,28.79,81095.65,88.6,-0.76756,0.00056,5.8283]
[1778123353950,28.79,81095.42,88.6,-0.7677,0.00056,5.82637]
[1778123354957,28.79,81095.06,88.6,-0.7679,0.00056,5.82348]
[1778123355979,28.79,81095.06,88.6,-0.7679,0.00056,5.82348]
[1778123356073,28.79,81095.06,88.6,-0.7679,0.00056,5.82348]
[1778123356105,28.79,81095.02,88.6,-0.76793,0.00056,5.82311]
[1778123356972,28.79,81086.0,88.6,-0.77292,0.00055,5.75204]
[1778123357979,28.79,81084.91,88.6,-0.77351,0.00055,5.74342]
[1778123361000,28.79,81082.67,88.6,-0.77474,0.00055,5.7257]
[1778123363080,28.79,81082.56,88.6,-0.77479,0.00055,5.72486]
[1778123363082,28.79,81082.6,88.6,-0.77477,0.00055,5.72522]
[1778123364021,28.79,81084.3,88.6,-0.77384,0.00055,5.73873]
[1778123366954,28.79,81083.51,88.6,-0.77427,0.00055,5.73252]
[1778123372077,28.78,81083.66,88.6,-0.77463,0.00055,5.71752]
[1778123377112,28.78,81084.92,88.6,-0.77397,0.00055,5.727]
[1778123382147,28.77,81083.55,88.6,-0.77476,0.00055,5.71558]
[1778123384161,28.77,81084.82,88.6,-0.77408,0.00055,5.72546]
[1778123385168,28.77,81083.8,88.6,-0.77464,0.00055,5.71726]
[1778123391210,28.77,81083.45,88.6,-0.77485,0.00055,5.71432]
[1778123393458,28.77,81082.97,88.6,-0.77512,0.00055,5.71041]
[1778123397252,28.76,81076.02,88.6,-0.77893,0.00054,5.65451]
[1778123398259,28.76,81074.47,88.6,-0.77978,0.00054,5.64206]
[1778123399992,28.76,81074.47,88.6,-0.77978,0.00054,5.64206]
[1778123400086,28.76,81074.52,88.6,-0.77975,0.00054,5.64244]
[1778123401280,28.76,81072.49,88.6,-0.78085,0.00054,5.62612]
[1778123403294,28.76,81070.0,88.6,-0.78219,0.00054,5.60612]
[1778123413657,28.76,81069.39,88.6,-0.78251,0.00054,5.60132]
[1778123414593,28.77,81069.24,88.6,-0.78258,0.00054,5.60031]
[1778123416155,28.77,81069.24,88.6,-0.78257,0.00054,5.60034]
[1778123422428,28.77,81069.42,88.6,-0.78246,0.00054,5.60206]
[1778123427000,28.77,81069.42,88.6,-0.78246,0.00054,5.60206]
[1778123432249,28.77,81069.48,88.6,-0.78241,0.00054,5.60281]
[1778123431490,28.77,81069.8,88.6,-0.78264,0.00054,5.58981]
[1778123432497,28.77,81072.23,88.6,-0.78132,0.00054,5.60938]
[1778123434512,28.77,81073.38,88.6,-0.7807,0.00054,5.61865]
[1778123438634,28.77,81073.39,88.6,-0.78069,0.00054,5.61875]
[1778123440322,28.77,81074.11,88.6,-0.7803,0.00054,5.62454]
[1778123441466,28.77,81073.71,88.6,-0.78052,0.00054,5.62133]
[1778123441561,28.77,81071.81,88.6,-0.78155,0.00054,5.60608]
[1778123443198,28.77,81071.81,88.6,-0.78155,0.00054,5.60608]
[1778123443575,28.77,81068.5,88.6,-0.78332,0.00054,5.57947]
[1778123444582,28.77,81065.5,88.6,-0.78493,0.00053,5.55531]
[1778123447603,28.77,81066.48,88.6,-0.78439,0.00054,5.56347]
[1778123452639,28.78,81065.53,88.6,-0.78487,0.00053,5.55616]
[1778123454652,28.78,81066.55,88.6,-0.78431,0.00054,5.56455]
[1778123456865,28.78,81067.18,88.6,-0.78397,0.00054,5.56971]
[1778123456965,28.78,81067.18,88.6,-0.78397,0.00054,5.56971]
[1778123457048,28.78,81067.18,88.6,-0.78397,0.00054,5.56977]
[1778123457988,28.78,81067.18,88.6,-0.78397,0.00054,5.56977]
[1778123458018,28.78,81043.82,88.6,-0.79627,0.00052,5.3796]
[1778123458680,28.78,81044.02,88.6,-0.79617,0.00052,5.38115]
[1778123461701,28.78,81048.11,88.6,-0.79404,0.00052,5.4148]
[1778123462294,28.78,81048.11,88.6,-0.79404,0.00052,5.4148]
[1778123462708,28.78,81048.98,88.6,-0.79358,0.00052,5.42197]
[1778123464397,28.78,81048.95,88.6,-0.79359,0.00052,5.42177]
[1778123464722,28.78,81049.62,88.6,-0.79324,0.00052,5.4273]
[1778123467743,28.78,81048.65,88.6,-0.79374,0.00052,5.41948]
[1778123472778,28.78,81048.76,88.6,-0.79367,0.00052,5.42062]
[1778123473785,28.78,81051.11,88.6,-0.79244,0.00052,5.43988]
[1778123474792,28.78,81050.05,88.6,-0.79299,0.00052,5.43124]
[1778123475306,28.78,81050.05,88.6,-0.79299,0.00052,5.43124]
[1778123478774,28.78,81050.05,88.6,-0.79299,0.00052,5.43127]
[1778123479827,28.79,81054.63,88.6,-0.79058,0.00053,5.46878]
[1778123480834,28.79,81055.6,88.6,-0.79007,0.00053,5.47666]
[1778123481841,28.79,81055.51,88.6,-0.79012,0.00053,5.47591]
[1778123482848,28.79,81054.96,88.6,-0.79041,0.00053,5.47141]
[1778123484280,28.79,81057.13,88.6,-0.78927,0.00053,5.48905]
[1778123485697,28.78,81057.22,88.6,-0.78922,0.00053,5.48975]
[1778123485869,28.78,81056.85,88.6,-0.78942,0.00053,5.4867]
[1778123486877,28.78,81056.4,88.6,-0.78966,0.00053,5.483]
[1778123487883,28.78,81055.42,88.6,-0.79018,0.00053,5.47499]
[1778123488890,28.78,81053.94,88.6,-0.79096,0.00053,5.46291]
[1778123489897,28.78,81052.13,88.6,-0.79191,0.00052,5.44814]
[1778123494933,28.78,81051.11,88.6,-0.79284,0.00052,5.42417]
[1778123497953,28.79,81049.42,88.6,-0.79372,0.00052,5.41042]
[1778123502988,28.79,81048.39,88.6,-0.79425,0.00052,5.40211]
[1778123508023,28.79,81049.36,88.6,-0.79373,0.00052,5.41022]
[1778123512031,28.79,81048.86,88.6,-0.79399,0.00052,5.40622]
[1778123518093,28.79,81048.82,88.6,-0.79399,0.00052,5.40614]
[1778123522121,28.79,81047.14,88.6,-0.79487,0.00052,5.39235]
[1778123523128,28.79,81044.86,88.6,-0.79606,0.00052,5.37354]
[1778123527157,28.79,81047.25,88.6,-0.79485,0.00052,5.39277]
[1778123528163,28.79,81048.79,88.6,-0.79405,0.00052,5.40527]
[1778123529170,28.78,81047.65,88.6,-0.79465,0.00052,5.3958]
[1778123531184,28.78,81046.69,88.6,-0.79516,0.00052,5.38787]
[1778123533198,28.78,81044.11,88.6,-0.7965,0.00052,5.36664]
[1778123534206,28.78,81041.53,88.6,-0.79784,0.00052,5.34531]
[1778123537227,28.78,81043.15,88.6,-0.79699,0.00052,5.35878]
[1778123538234,28.78,81046.7,88.6,-0.79515,0.00052,5.38804]
[1778123538371,28.78,81046.7,88.6,-0.79515,0.00052,5.38804]
[1778123539241,28.79,81048.35,88.6,-0.79428,0.00052,5.40165]
[1778123542262,28.79,81049.46,88.6,-0.79369,0.00052,5.41087]
[1778123547297,28.78,81048.6,88.6,-0.79417,0.00052,5.40334]
[1778123549311,28.78,81047.24,88.6,-0.7949,0.00052,5.39194]
[1778123549382,28.78,81047.24,88.6,-0.7949,0.00052,5.39194]
[1778123553339,28.78,81045.58,88.6,-0.7962,0.00052,5.36209]
[1778123559381,28.77,81045.56,88.6,-0.79625,0.00052,5.36134]
[1778123563409,28.77,81046.71,88.6,-0.79567,0.00052,5.37046]
[1778123567437,28.77,81043.57,88.6,-0.79733,0.00052,5.34427]
[1778123568444,28.77,81042.43,88.6,-0.79792,0.00052,5.33482]
[1778123571465,28.77,81040.95,88.6,-0.79869,0.00052,5.32249]
[1778123576500,28.76,81041.4,88.6,-0.79847,0.00052,5.32603]
[1778123577507,28.76,81040.04,88.6,-0.79918,0.00052,5.31478]
[1778123579521,28.76,81037.45,88.6,-0.80051,0.00051,5.29334]
[1778123580528,28.76,81036.39,88.6,-0.80105,0.00051,5.28458]
[1778123582542,28.77,81035.57,88.6,-0.80145,0.00051,5.27816]
[1778123583417,28.77,81035.57,88.6,-0.80145,0.00051,5.27816]
[1778123585598,28.77,81034.99,88.6,-0.80172,0.00051,5.27375]
[1778123585802,28.77,81035.2,88.6,-0.8016,0.00051,5.27568]
[1778123586715,28.77,81035.2,88.6,-0.8016,0.00051,5.27568]
[1778123587084,28.77,81034.07,88.6,-0.80217,0.00051,5.26652]
[1778123587737,28.77,81024.93,88.6,-0.8068,0.0005,5.19072]
[1778123588591,28.77,81021.49,88.6,-0.80852,0.0005,5.16221]
[1778123590605,28.78,81023.96,88.6,-0.80726,0.0005,5.18309]
[1778123591463,28.78,81023.96,88.6,-0.80726,0.0005,5.18309]
[1778123591614,28.78,81028.2,88.6,-0.80512,0.00051,5.21846]
[1778123592621,28.78,81030.11,88.6,-0.80414,0.00051,5.2344]
[1778123593628,28.78,81033.03,88.6,-0.80265,0.00051,5.25867]
[1778123598663,28.78,81033.37,88.6,-0.80247,0.00051,5.26169]
[1778123603698,28.78,81033.78,88.6,-0.80225,0.00051,5.26525]
[1778123604439,28.78,81033.78,88.6,-0.80225,0.00051,5.26525]
[1778123604705,28.78,81033.91,88.6,-0.80218,0.00051,5.26635]
[1778123606719,28.78,81033.4,88.6,-0.80244,0.00051,5.26219]
[1778123611547,28.78,81033.47,88.6,-0.80239,0.00051,5.26288]
[1778123613768,28.78,81032.59,88.6,-0.80325,0.00051,5.23988]
[1778123618803,28.79,81032.48,88.6,-0.80329,0.00051,5.23926]
[1778123621824,28.79,81033.64,88.6,-0.80269,0.00051,5.24903]
[1778123622831,28.79,81032.71,88.6,-0.80316,0.00051,5.24137]
[1778123624451,28.79,81032.71,88.6,-0.80316,0.00051,5.24137]
[1778123625852,28.79,81036.49,88.6,-0.80122,0.00051,5.27279]
[1778123630749,28.79,81036.49,88.6,-0.80121,0.00051,5.27282]
[1778123630987,28.79,81037.67,88.6,-0.80061,0.00051,5.28261]
[1778123634915,28.79,81039.65,88.6,-0.79959,0.00052,5.29895]
[1778123636291,28.79,81039.65,88.6,-0.79959,0.00052,5.29895]
[1778123636393,28.79,81042.24,88.6,-0.79825,0.00052,5.32027]
[1778123636929,28.79,81043.88,88.6,-0.7974,0.00052,5.33383]
[1778123638943,28.79,81044.95,88.6,-0.79684,0.00052,5.34272]
[1778123643978,28.79,81045.83,88.6,-0.79637,0.00052,5.35019]
[1778123645992,28.79,81046.67,88.6,-0.79592,0.00052,5.35714]
[1778123647510,28.79,81046.07,88.6,-0.79623,0.00052,5.35224]
[1778123648196,28.79,81046.07,88.6,-0.79623,0.00052,5.35224]
[1778123648271,28.79,81040.23,88.6,-0.79926,0.00052,5.30424]
[1778123648516,28.79,81040.23,88.6,-0.79926,0.00052,5.30424]
[1778123649016,28.79,81033.73,88.6,-0.80259,0.00051,5.25054]
[1778123654050,28.79,81034.11,88.6,-0.80238,0.00051,5.2539]
[1778123656064,28.79,81035.09,88.6,-0.80188,0.00051,5.26208]
[1778123657061,28.79,81035.09,88.6,-0.80188,0.00051,5.26208]
[1778123657071,28.79,81034.09,88.6,-0.80239,0.00051,5.25384]
[1778123658078,28.79,81036.67,88.6,-0.80107,0.00051,5.2752]
[1778123660108,28.79,81037.36,88.6,-0.80071,0.00051,5.28091]
[1778123660208,28.79,81037.36,88.6,-0.80071,0.00051,5.28091]
[1778123666070,28.8,81037.28,88.6,-0.80075,0.00051,5.28028]
[1778123672304,28.8,81036.94,88.6,-0.80092,0.00051,5.27751]
[1778123672458,28.8,81036.94,88.6,-0.80092,0.00051,5.27751]
[1778123672473,28.8,81036.94,88.6,-0.80092,0.00051,5.27751]
[1778123672493,28.8,81036.16,88.6,-0.80174,0.00051,5.2552]
[1778123672917,28.8,81036.16,88.6,-0.80174,0.00051,5.2552]
[1778123673183,28.8,81024.02,88.6,-0.8079,0.0005,5.15455]
[1778123674190,28.79,81021.18,88.6,-0.80934,0.0005,5.13062]
[1778123680232,28.79,81022.1,88.6,-0.80891,0.0005,5.13778]
[1778123681239,28.79,81021.07,88.6,-0.80943,0.0005,5.12915]
[1778123682246,28.79,81022.14,88.6,-0.8089,0.0005,5.13802]
[1778123682839,28.79,81022.14,88.6,-0.8089,0.0005,5.13802]
[1778123682840,28.79,81022.14,88.6,-0.8089,0.0005,5.13802]
[1778123683253,28.79,81022.67,88.6,-0.80865,0.0005,5.14218]
[1778123687281,28.78,81023.1,88.6,-0.80846,0.0005,5.14533]
[1778123688288,28.78,81025.63,88.6,-0.80719,0.0005,5.16633]
[1778123689295,28.78,81027.03,88.6,-0.80649,0.00051,5.17788]
[1778123690302,28.78,81026.05,88.6,-0.80699,0.0005,5.16964]
[1778123691309,28.78,81026.49,88.6,-0.80677,0.0005,5.17321]
[1778123694330,28.78,81026.91,88.6,-0.80657,0.00051,5.17643]
[1778123699365,28.78,81026.93,88.6,-0.80659,0.00051,5.17613]
[1778123699540,28.78,81026.93,88.6,-0.80659,0.00051,5.17613]
[1778123703394,28.77,81028.83,88.6,-0.80565,0.00051,5.19155]
[1778123704141,28.77,81028.83,88.6,-0.80565,0.00051,5.19155]
[1778123704401,28.77,81030.4,88.6,-0.80486,0.00051,5.20449]
[1778123706415,28.77,81032.91,88.6,-0.80359,0.00051,5.22531]
[1778123707422,28.77,81033.81,88.6,-0.80312,0.00051,5.23286]
[1778123708429,28.77,81036.08,88.6,-0.80195,0.00051,5.25173]
[1778123709436,28.77,81035.39,88.6,-0.80232,0.00051,5.24586]
[1778123710443,28.77,81036.45,88.6,-0.80177,0.00051,5.25467]
[1778123711450,28.77,81037.2,88.6,-0.80138,0.00051,5.26092]
[1778123712457,28.77,81038.27,88.6,-0.80083,0.00051,5.26981]
[1778123715478,28.77,81039.46,88.6,-0.80021,0.00052,5.2797]
[1778123715567,28.77,81039.46,88.6,-0.80021,0.00052,5.2797]
[1778123716485,28.77,81043.2,88.6,-0.79828,0.00052,5.31056]
[1778123717492,28.77,81045.47,88.6,-0.7971,0.00052,5.32925]
[1778123718231,28.77,81045.47,88.6,-0.7971,0.00052,5.32925]
[1778123718303,28.77,81045.47,88.6,-0.7971,0.00052,5.32925]
[1778123718499,28.77,81050.11,88.6,-0.79468,0.00052,5.36732]
[1778123719506,28.77,81053.97,88.6,-0.79266,0.00053,5.39887]
[1778123720513,28.77,81055.83,88.6,-0.79168,0.00053,5.41397]
[1778123721520,28.77,81055.6,88.6,-0.79181,0.00053,5.41196]
[1778123722527,28.77,81055.2,88.6,-0.79204,0.00053,5.40854]
[1778123723534,28.77,81055.28,88.6,-0.792,0.00053,5.40904]
[1778123726555,28.77,81056.19,88.6,-0.79156,0.00053,5.41589]
[1778123733605,28.76,81055.12,88.6,-0.79261,0.00053,5.39024]
[1778123734611,28.76,81055.98,88.6,-0.79216,0.00053,5.39713]
[1778123736625,28.75,81056.4,88.6,-0.79196,0.00053,5.40028]
[1778123737633,28.75,81056.27,88.6,-0.79204,0.00053,5.39907]
[1778123740700,28.75,81056.4,88.6,-0.792,0.00053,5.39971]
[1778123746696,28.74,81056.54,88.6,-0.79198,0.00053,5.4]
[1778123749717,28.74,81057.08,88.6,-0.79172,0.00053,5.40399]
[1778123757773,28.73,81057.09,88.6,-0.79179,0.00053,5.4029]
[1778123762969,28.72,81057.11,88.6,-0.79182,0.00053,5.40249]
[1778123763063,28.72,81057.35,88.6,-0.7917,0.00053,5.40431]
[1778123763815,28.72,81060.08,88.6,-0.79025,0.00053,5.42659]
[1778123764822,28.72,81061.39,88.6,-0.78956,0.00053,5.43723]
[1778123765829,28.72,81059.97,88.6,-0.79033,0.00053,5.42546]
[1778123766836,28.72,81060.55,88.6,-0.79003,0.00053,5.43002]
[1778123771871,28.71,81060.46,88.6,-0.79013,0.00053,5.42841]
[1778123772878,28.71,81060.7,88.6,-0.79002,0.00053,5.4302]
[1778123775900,28.71,81060.46,88.6,-0.79018,0.00053,5.42771]
[1778123777915,28.7,81060.69,88.6,-0.79008,0.00053,5.42924]
[1778123778921,28.7,81060.4,88.6,-0.79025,0.00053,5.4267]
[1778123779928,28.7,81061.08,88.6,-0.7899,0.00053,5.43208]
[1778123781942,28.7,81062.61,88.6,-0.7891,0.00053,5.44421]
[1778123782952,28.7,81063.15,88.6,-0.78883,0.00053,5.44842]
[1778123784966,28.69,81062.79,88.6,-0.78904,0.00053,5.4451]
[1778123786962,28.69,81062.6,88.6,-0.78916,0.00053,5.44336]
[1778123787987,28.69,81055.33,88.6,-0.79305,0.00053,5.38351]
[1778123788994,28.69,81054.71,88.6,-0.79338,0.00053,5.3783]
[1778123790007,28.69,81054.53,88.6,-0.79349,0.00053,5.3767]
[1778123796043,28.68,81054.39,88.6,-0.794,0.00053,5.3593]
[1778123802085,28.68,81054.41,88.6,-0.79399,0.00053,5.35937]
[1778123803092,28.68,81054.86,88.6,-0.79376,0.00053,5.36307]
[1778123805580,28.68,81054.86,88.6,-0.79376,0.00053,5.36307]
[1778123805106,28.68,81054.81,88.6,-0.79378,0.00053,5.36266]
[1778123806113,28.68,81055.03,88.6,-0.79367,0.00053,5.36446]
[1778123807120,28.68,81057.93,88.6,-0.79213,0.00053,5.38828]
[1778123809134,28.68,81058.54,88.6,-0.79181,0.00053,5.39326]
[1778123811148,28.68,81060.51,88.6,-0.79078,0.00053,5.40912]
[1778123812155,28.68,81061.75,88.6,-0.79012,0.00053,5.4191]
[1778123813162,28.68,81063.36,88.6,-0.78927,0.00054,5.43209]
[1778123815593,28.68,81064.46,88.6,-0.7887,0.00054,5.44083]
[1778123816183,28.68,81066.51,88.6,-0.7876,0.00054,5.45752]
[1778123818197,28.68,81067.37,88.6,-0.78714,0.00054,5.46446]
[1778123822225,28.68,81066.75,88.6,-0.78748,0.00054,5.45926]
[1778123825246,28.67,81066.3,88.6,-0.78773,0.00054,5.45549]
[1778123827260,28.67,81065.69,88.6,-0.78807,0.00054,5.45046]
[1778123828267,28.67,81066.28,88.6,-0.78775,0.00054,5.45525]
[1778123834309,28.67,81066.67,88.6,-0.78755,0.00054,5.45825]
[1778123839344,28.67,81066.9,88.6,-0.78744,0.00054,5.45996]
[1778123841358,28.67,81067.92,88.6,-0.78689,0.00054,5.46819]
[1778123842365,28.67,81068.28,88.6,-0.7867,0.00054,5.47108]
[1778123847400,28.67,81067.74,88.6,-0.78701,0.00054,5.46647]
[1778123852435,28.67,81067.44,88.6,-0.7876,0.00054,5.44797]
[1778123853442,28.67,81065.95,88.6,-0.7884,0.00054,5.43579]
[1778123857636,28.67,81066.2,88.6,-0.78827,0.00054,5.4378]
[1778123857686,28.67,81067.02,88.6,-0.78783,0.00054,5.44447]
[1778123858477,28.67,81059.66,88.6,-0.79177,0.00053,5.3843]
[1778123859485,28.67,81053.55,88.6,-0.79502,0.00053,5.33398]
[1778123863512,28.66,81052.03,88.6,-0.79584,0.00053,5.32119]
[1778123868547,28.66,81053.28,88.6,-0.7952,0.00053,5.3312]
[1778123874641,28.66,81052.91,88.6,-0.79541,0.00053,5.32795]
[1778123874835,28.66,81052.91,88.6,-0.79541,0.00053,5.32795]
[1778123874977,28.66,81052.91,88.6,-0.79541,0.00053,5.32795]
[1778123875647,28.66,81038.16,88.6,-0.80309,0.00052,5.20595]
[1778123876654,28.66,81037.02,88.6,-0.80369,0.00051,5.1964]
[1778123877661,28.66,81036.12,88.6,-0.80414,0.00051,5.189]
[1778123880754,28.66,81036.14,88.6,-0.80411,0.00051,5.18948]
[1778123881689,28.66,81035.63,88.6,-0.80436,0.00051,5.18553]
[1778123881819,28.66,81035.63,88.6,-0.80436,0.00051,5.18553]
[1778123881967,28.66,81035.63,88.6,-0.80436,0.00051,5.18553]
[1778123882696,28.67,81030.1,88.6,-0.80717,0.00051,5.1397]
[1778123883703,28.67,81028.6,88.6,-0.80791,0.00051,5.12746]
[1778123884710,28.67,81027.28,88.6,-0.80857,0.00051,5.1166]
[1778123885717,28.67,81023.25,88.6,-0.81059,0.0005,5.08306]
[1778123886724,28.67,81022.09,88.6,-0.81116,0.0005,5.07355]
[1778123889745,28.68,81020.05,88.6,-0.81213,0.0005,5.05747]
[1778123890752,28.68,81018.8,88.6,-0.81273,0.0005,5.04727]
[1778123892766,28.69,81026.9,88.6,-0.80863,0.00051,5.11567]
[1778123893775,28.69,81026.9,88.6,-0.80863,0.00051,5.11567]
[1778123893798,28.69,81029.67,88.6,-0.80721,0.00051,5.139]
[1778123894780,28.69,81031.16,88.6,-0.80644,0.00051,5.1516]
[1778123896713,28.69,81031.16,88.6,-0.80644,0.00051,5.1516]
[1778123896794,28.69,81031.25,88.6,-0.80637,0.00051,5.15266]
[1778123897801,28.69,81029.9,88.6,-0.80705,0.00051,5.14156]
[1778123900822,28.7,81027.77,88.6,-0.8081,0.00051,5.12429]
[1778123903843,28.7,81025.32,88.6,-0.80931,0.0005,5.10439]
[1778123905857,28.7,81026.91,88.6,-0.80848,0.00051,5.11809]
[1778123906864,28.7,81025.7,88.6,-0.80908,0.00051,5.10818]
[1778123911368,28.71,81026.47,88.6,-0.80866,0.00051,5.11502]
[1778123911419,28.71,81026.47,88.6,-0.80906,0.00051,5.09937]
[1778123913913,28.72,81028.01,88.6,-0.80825,0.00051,5.11281]
[1778123917941,28.72,81028.92,88.6,-0.80774,0.00051,5.12116]
[1778123922977,28.73,81028.31,88.6,-0.80799,0.00051,5.11698]
[1778123923767,28.73,81028.31,88.6,-0.80799,0.00051,5.11698]
[1778123923984,28.73,81029.43,88.6,-0.80741,0.00051,5.1265]
[1778123928014,28.73,81036.31,88.6,-0.80386,0.00051,5.18441]
[1778123933612,28.74,81036.28,88.6,-0.80385,0.00051,5.18456]
[1778123933705,28.74,81036.28,88.6,-0.80385,0.00051,5.18456]
[1778123933749,28.74,81035.77,88.6,-0.8041,0.00051,5.18043]
[1778123934056,28.74,81032.17,88.6,-0.80594,0.00051,5.15061]
[1778123935063,28.74,81030.58,88.6,-0.80674,0.00051,5.13752]
[1778123937077,28.74,81031.61,88.6,-0.8062,0.00051,5.14641]
[1778123937782,28.74,81031.61,88.6,-0.8062,0.00051,5.14641]
[1778123938084,28.74,81031.52,88.6,-0.80623,0.00051,5.14581]
[1778123940098,28.75,81030.55,88.6,-0.80671,0.00051,5.13803]
[1778123941105,28.75,81031.38,88.6,-0.80628,0.00051,5.1451]
[1778123942112,28.75,81030.6,88.6,-0.80666,0.00051,5.13876]
[1778123945134,28.75,81031.46,88.6,-0.8062,0.00051,5.14637]
[1778123946411,28.75,81031.46,88.6,-0.8062,0.00051,5.14637]
[1778123952185,28.76,81030.8,88.6,-0.80647,0.00051,5.1419]
[1778123954199,28.76,81031.68,88.6,-0.806,0.00051,5.14952]
[1778123959234,28.77,81031.88,88.6,-0.80586,0.00051,5.1519]
[1778123964269,28.77,81032.07,88.6,-0.80572,0.00051,5.15419]
[1778123968297,28.78,81032.88,88.6,-0.80527,0.00051,5.16145]
[1778123968820,28.78,81032.88,88.6,-0.80527,0.00051,5.16145]
[1778123969304,28.78,81031.53,88.6,-0.80595,0.00051,5.15037]
[1778123969814,28.78,81031.53,88.6,-0.80595,0.00051,5.15037]
[1778123970311,28.78,81027.91,88.6,-0.80778,0.00051,5.12041]
[1778123971977,28.78,81026.74,88.6,-0.80879,0.00051,5.09477]
[1778123977360,28.79,81026.17,88.6,-0.809,0.00051,5.09127]
[1778123980381,28.79,81027.09,88.6,-0.8085,0.00051,5.09956]
[1778123984410,28.8,81025.92,88.6,-0.80904,0.00051,5.09061]
[1778123987433,28.8,81024.4,88.6,-0.80977,0.0005,5.07858]
[1778123990454,28.81,81023.26,88.6,-0.8103,0.0005,5.06976]
[1778123991461,28.81,81021.72,88.6,-0.81106,0.0005,5.05715]
[1778123992468,28.81,81020.63,88.6,-0.8116,0.0005,5.04832]
[1778123995489,28.82,81022.1,88.6,-0.81081,0.0005,5.06136]
[1778123996496,28.82,81023.12,88.6,-0.81028,0.0005,5.07011]
[1778123997503,28.82,81021.13,88.6,-0.81127,0.0005,5.05376]
[1778123998510,28.82,81019.34,88.6,-0.81215,0.0005,5.03908]
[1778123998841,28.82,81019.34,88.6,-0.81215,0.0005,5.03908]
[1778123999517,28.82,81017.73,88.6,-0.81294,0.0005,5.02592]
[1778124002704,28.83,81017.66,88.6,-0.81295,0.0005,5.02563]
[1778124002805,28.83,81017.83,88.6,-0.81283,0.0005,5.02763]
[1778124003545,28.83,81016.43,88.6,-0.81351,0.0005,5.01624]
[1778124004552,28.83,81015.21,88.6,-0.8141,0.0005,5.00635]
[1778124006566,28.84,81015.49,88.6,-0.81392,0.0005,5.00933]
[1778124008580,28.84,81015.32,88.6,-0.81397,0.0005,5.00853]
[1778124009587,28.85,81014.8,88.6,-0.81421,0.0005,5.0045]
[1778124009853,28.85,81014.8,88.6,-0.81421,0.0005,5.0045]
[1778124011601,28.85,81014.73,88.6,-0.81421,0.0005,5.00456]
[1778124012608,28.85,81014.8,88.6,-0.81415,0.0005,5.00546]
[1778124014622,28.86,81014.88,88.6,-0.81408,0.0005,5.00676]
[1778124017101,28.86,81014.88,88.6,-0.81408,0.0005,5.00676]
[1778124017643,28.86,81016.6,88.6,-0.81316,0.0005,5.02205]
[1778124018650,28.87,81017.42,88.6,-0.81274,0.0005,5.02918]
[1778124019657,28.87,81017.81,88.6,-0.81253,0.0005,5.03272]
[1778124019886,28.87,81017.81,88.6,-0.81253,0.0005,5.03272]
[1778124020664,28.87,81015.17,88.6,-0.81382,0.0005,5.01098]
[1778124023685,28.88,81015.03,88.6,-0.81384,0.0005,5.01074]
[1778124026706,28.88,81013.29,88.6,-0.81464,0.00049,4.99714]
[1778124029727,28.89,81014.06,88.6,-0.81421,0.0005,5.00452]
[1778124030734,28.89,81010.55,88.6,-0.81592,0.00049,4.97555]
[1778124031741,28.89,81008.98,88.6,-0.81712,0.00049,4.94636]
[1778124032748,28.89,81007.0,88.6,-0.81809,0.00049,4.92992]
[1778124033762,28.9,81003.32,88.6,-0.81987,0.00049,4.89927]
[1778124036783,28.9,81004.67,88.6,-0.81918,0.00049,4.91114]
[1778124038834,28.9,81004.67,88.6,-0.81918,0.00049,4.91114]
[1778124038844,28.9,81002.93,88.6,-0.82001,0.00049,4.89696]
[1778124039804,28.91,81007.85,88.6,-0.81758,0.00049,4.93855]
[1778124042787,28.91,81007.85,88.6,-0.81754,0.00049,4.93915]
[1778124043832,28.91,81004.86,88.6,-0.81899,0.00049,4.91446]
[1778124048867,28.92,81005.38,88.6,-0.81869,0.00049,4.91956]
[1778124054321,28.92,81005.25,88.6,-0.81871,0.00049,4.91926]
[1778124054746,28.92,81005.25,88.6,-0.81871,0.00049,4.91926]
[1778124054748,28.92,81005.25,88.6,-0.81871,0.00049,4.91926]
[1778124054909,28.92,80999.17,88.6,-0.82164,0.00048,4.86871]
[1778124055916,28.93,80993.29,88.6,-0.82446,0.00048,4.81967]
[1778124060097,28.93,80991.84,88.6,-0.8251,0.00048,4.80846]
[1778124061378,28.93,80991.84,88.6,-0.8251,0.00048,4.80846]
[1778124061833,28.93,80992.27,88.6,-0.82487,0.00048,4.81237]
[1778124061966,28.93,80984.07,88.6,-0.82876,0.00047,4.74355]
[1778124062967,28.94,80980.57,88.6,-0.83039,0.00047,4.71445]
[1778124065900,28.94,80979.94,88.6,-0.83062,0.00047,4.71021]
[1778124066134,28.94,80973.53,88.6,-0.83361,0.00046,4.65627]
[1778124067471,28.95,80972.34,88.6,-0.83414,0.00046,4.64657]
[1778124068424,28.95,80972.34,88.6,-0.83414,0.00046,4.64657]
[1778124068618,28.95,80970.15,88.6,-0.83513,0.00046,4.62847]
[1778124070016,28.95,80971.05,88.6,-0.83468,0.00046,4.63671]
[1778124073039,28.96,80973.05,88.6,-0.8337,0.00046,4.65451]
[1778124075053,28.96,80972.22,88.6,-0.83407,0.00046,4.64785]
[1778124076699,28.96,80973.38,88.6,-0.83352,0.00046,4.65791]
[1778124077337,28.96,80968.44,88.6,-0.83579,0.00046,4.6164]
[1778124078918,28.96,80966.6,88.6,-0.83663,0.00046,4.60099]
[1778124080653,28.96,80965.54,88.6,-0.8371,0.00046,4.59225]
[1778124081098,28.96,80964.04,88.6,-0.83778,0.00045,4.57973]
[1778124083112,28.97,80963.01,88.6,-0.83823,0.00045,4.57129]
[1778124086133,28.97,80961.57,88.6,-0.83887,0.00045,4.55954]
[1778124089154,28.97,80962.44,88.6,-0.83845,0.00045,4.56718]
[1778124092429,28.97,80962.34,88.6,-0.83893,0.00045,4.5503]
[1778124096203,28.98,80960.44,88.6,-0.83975,0.00045,4.53491]
[1778124097210,28.98,80955.17,88.6,-0.84211,0.00045,4.49075]
[1778124098217,28.98,80952.97,88.6,-0.84308,0.00045,4.47245]
[1778124100231,28.98,80952.16,88.6,-0.8434,0.00044,4.46641]
[1778124101968,28.98,80947.56,88.6,-0.84543,0.00044,4.42799]
[1778124102245,28.99,80945.12,88.6,-0.84649,0.00044,4.40778]
[1778124105599,28.99,80944.49,88.6,-0.84673,0.00044,4.40312]
[1778124106755,28.99,80944.45,88.6,-0.84673,0.00044,4.4031]
[1778124106917,28.99,80934.17,88.6,-0.85118,0.00043,4.31716]
[1778124107284,29.0,80919.98,88.6,-0.85717,0.00042,4.19879]
[1778124108213,29.0,80919.98,88.6,-0.85717,0.00042,4.19879]
[1778124108543,29.0,80911.59,88.6,-0.86063,0.00041,4.12911]
[1778124109308,29.0,80908.06,88.6,-0.86205,0.00041,4.10016]
[1778124109976,29.0,80908.06,88.6,-0.86205,0.00041,4.10016]
[1778124116359,29.02,80910.56,88.6,-0.86087,0.00041,4.12421]
[1778124117366,29.02,80913.51,88.6,-0.85964,0.00041,4.14919]
[1778124119380,29.03,80916.16,88.6,-0.8585,0.00042,4.17198]
[1778124120387,29.03,80917.24,88.6,-0.85804,0.00042,4.18131]
[1778124121394,29.03,80921.46,88.6,-0.85626,0.00042,4.21685]
[1778124122401,29.03,80923.0,88.6,-0.8556,0.00042,4.22996]
[1778124123408,29.03,80925.07,88.6,-0.85472,0.00042,4.24749]
[1778124124701,29.03,80925.07,88.6,-0.85472,0.00042,4.24749]
[1778124124722,29.03,80925.07,88.6,-0.85472,0.00042,4.24749]
[1778124124826,29.03,80926.02,88.6,-0.85431,0.00042,4.25564]
[1778124125422,29.04,80920.34,88.6,-0.85669,0.00042,4.20837]
[1778124127436,29.04,80925.57,88.6,-0.85446,0.00042,4.25259]
[1778124128443,29.04,80927.78,88.6,-0.85351,0.00042,4.27127]
[1778124130457,29.04,80926.23,88.6,-0.85415,0.00042,4.25865]
[1778124133478,29.05,80925.32,88.6,-0.85451,0.00042,4.2516]
[1778124139520,29.05,80922.99,88.6,-0.85543,0.00042,4.2333]
[1778124140527,29.05,80921.89,88.6,-0.85588,0.00042,4.22434]
[1778124141534,29.06,80922.86,88.6,-0.85546,0.00042,4.23267]
[1778124144788,29.06,80922.91,88.6,-0.85542,0.00042,4.23353]
[1778124144859,29.06,80919.15,88.6,-0.85699,0.00042,4.20237]
[1778124145562,29.06,80917.24,88.6,-0.85777,0.00042,4.1867]
[1778124146569,29.06,80914.56,88.6,-0.85887,0.00041,4.16465]
[1778124147576,29.06,80913.24,88.6,-0.8594,0.00041,4.15397]
[1778124148583,29.07,80915.45,88.6,-0.85847,0.00041,4.1727]
[1778124153618,29.08,80914.14,88.6,-0.85937,0.00041,4.14714]
[1778124156933,29.08,80903.81,88.6,-0.86354,0.0004,4.0623]
[1778124157646,29.08,80899.11,88.6,-0.86541,0.0004,4.0238]
[1778124160667,29.09,80896.63,88.6,-0.86633,0.0004,4.00481]
[1778124161674,29.1,80895.52,88.6,-0.86675,0.0004,3.99617]
[1778124162681,29.1,80896.61,88.6,-0.86629,0.0004,4.00573]
[1778124163188,29.1,80896.61,88.6,-0.86629,0.0004,4.00573]
[1778124163689,29.1,80895.33,88.6,-0.86677,0.0004,3.99569]
[1778124164595,29.1,80895.33,88.6,-0.86677,0.0004,3.99569]
[1778124164695,29.1,80894.1,88.6,-0.86725,0.0004,3.9857]
[1778124165702,29.11,80895.35,88.6,-0.86675,0.0004,3.99621]
[1778124166709,29.11,80894.44,88.6,-0.8671,0.0004,3.98886]
[1778124168723,29.11,80897.29,88.6,-0.86595,0.0004,4.01278]
[1778124169730,29.11,80898.07,88.6,-0.86563,0.0004,4.01938]
[1778124174765,29.11,80897.8,88.6,-0.8657,0.0004,4.01783]
[1778124179801,29.12,80898.16,88.6,-0.86552,0.0004,4.02149]
[1778124184836,29.12,80898.53,88.6,-0.86534,0.0004,4.02523]
[1778124185843,29.12,80901.31,88.6,-0.8642,0.0004,4.04873]
[1778124190878,29.14,80901.46,88.6,-0.86403,0.0004,4.05231]
[1778124193899,29.15,80904.91,88.6,-0.86256,0.00041,4.08226]
[1778124194906,29.15,80907.67,88.6,-0.86142,0.00041,4.10555]
[1778124199941,29.16,80906.35,88.6,-0.86186,0.00041,4.0965]
[1778124204976,29.17,80896.76,88.6,-0.86564,0.0004,4.01916]
[1778124205983,29.18,80895.21,88.6,-0.86623,0.0004,4.00687]
[1778124207997,29.18,80894.03,88.6,-0.86665,0.0004,3.99818]
[1778124209004,29.18,80883.81,88.6,-0.87064,0.00039,3.91465]
[1778124210011,29.19,80880.69,88.6,-0.87184,0.00039,3.88922]
[1778124211018,29.19,80880.85,88.6,-0.8722,0.00039,3.87467]
[1778124216053,29.2,80880.74,88.6,-0.87217,0.00039,3.87531]
[1778124221090,29.2,80881.15,88.6,-0.87195,0.00039,3.87998]
[1778124223105,29.21,80874.46,88.6,-0.87449,0.00038,3.8258]
[1778124225018,29.21,80870.62,88.6,-0.87592,0.00038,3.7951]
[1778124230155,29.22,80870.61,88.6,-0.87584,0.00038,3.7969]
[1778124235191,29.23,80871.35,88.6,-0.87545,0.00038,3.80517]
[1778124240226,29.24,80871.18,88.6,-0.87543,0.00038,3.80562]
[1778124243247,29.25,80870.45,88.6,-0.87566,0.00038,3.80077]
[1778124244254,29.25,80872.34,88.6,-0.87492,0.00038,3.81654]
[1778124245261,29.25,80876.47,88.6,-0.87335,0.00038,3.85021]
[1778124246268,29.26,80872.1,88.6,-0.87498,0.00038,3.81526]
[1778124247275,29.26,80873.37,88.6,-0.87448,0.00038,3.82597]
[1778124252310,29.27,80873.47,88.6,-0.87436,0.00038,3.82853]
[1778124254325,29.27,80874.27,88.6,-0.87403,0.00038,3.83573]
[1778124255332,29.27,80874.99,88.6,-0.87374,0.00038,3.84193]
[1778124257730,29.28,80877.38,88.6,-0.87279,0.00038,3.86206]
[1778124258353,29.28,80879.8,88.6,-0.87183,0.00039,3.88242]
[1778124263388,29.3,80880.11,88.6,-0.87157,0.00039,3.88782]
[1778124265402,29.31,80877.86,88.6,-0.87239,0.00038,3.87059]
[1778124267416,29.31,80878.63,88.6,-0.87203,0.00039,3.87806]
[1778124271808,29.33,80881.24,88.6,-0.87135,0.00039,3.88555]
[1778124272736,29.33,80885.24,88.6,-0.86977,0.00039,3.91877]
[1778124273959,29.33,80889.58,88.6,-0.86804,0.00039,3.95488]
[1778124274468,29.34,80892.23,88.6,-0.86696,0.0004,3.97713]
[1778124276482,29.34,80893.11,88.6,-0.86657,0.0004,3.98535]
[1778124280510,29.35,80891.81,88.6,-0.86698,0.0004,3.97675]
[1778124285546,29.37,80891.77,88.6,-0.86687,0.0004,3.97905]
[1778124288567,29.38,80895.01,88.6,-0.86551,0.0004,4.00715]
[1778124291588,29.39,80895.79,88.6,-0.86513,0.0004,4.01498]
[1778124296624,29.4,80896.69,88.6,-0.86465,0.0004,4.02467]
[1778124297631,29.4,80899.07,88.6,-0.86368,0.0004,4.04464]
[1778124298638,29.41,80901.2,88.6,-0.8628,0.0004,4.06254]
[1778124299646,29.41,80903.75,88.6,-0.86175,0.00041,4.08388]
[1778124300653,29.41,80907.36,88.6,-0.86026,0.00041,4.11391]
[1778124301660,29.41,80909.09,88.6,-0.85954,0.00041,4.12846]
[1778124302667,29.41,80910.67,88.6,-0.85887,0.00041,4.14176]
[1778124305688,29.42,80912.46,88.6,-0.8581,0.00041,4.15732]
[1778124306695,29.42,80914.88,88.6,-0.85708,0.00041,4.17751]
[1778124309716,29.43,80915.83,88.6,-0.85665,0.00042,4.18599]
[1778124311730,29.43,80914.1,88.6,-0.85735,0.00041,4.17216]
[1778124316765,29.43,80913.97,88.6,-0.85735,0.00041,4.17224]
[1778124317758,29.43,80913.97,88.6,-0.85735,0.00041,4.17224]
[1778124317808,29.43,80913.97,88.6,-0.85735,0.00041,4.17224]
[1778124318025,29.44,80916.25,88.6,-0.85639,0.00042,4.19125]
[1778124318874,29.44,80916.25,88.6,-0.85639,0.00042,4.19125]
[1778124319049,29.44,80922.83,88.6,-0.85363,0.00042,4.2457]
[1778124319789,29.44,80925.61,88.6,-0.85245,0.00042,4.26876]
[1778124321803,29.44,80924.75,88.6,-0.8528,0.00042,4.26184]
[1778124324824,29.44,80927.27,88.6,-0.85172,0.00042,4.28295]
[1778124326838,29.45,80929.89,88.6,-0.85056,0.00043,4.30535]
[1778124329954,29.45,80930.88,88.6,-0.85007,0.00043,4.3148]
[1778124332880,29.46,80931.14,88.6,-0.85033,0.00043,4.30208]
[1778124335901,29.47,80929.01,88.6,-0.85119,0.00043,4.28538]
[1778124336908,29.47,80931.35,88.6,-0.85018,0.00043,4.3049]
[1778124338922,29.47,80930.48,88.6,-0.85052,0.00043,4.2984]
[1778124341943,29.48,80928.36,88.6,-0.85138,0.00043,4.2818]
[1778124344964,29.49,80925.23,88.6,-0.85266,0.00042,4.2568]
[1778124349999,29.49,80927.78,88.6,-0.85156,0.00042,4.27829]
[1778124352013,29.49,80930.38,88.6,-0.85044,0.00043,4.29987]
[1778124354027,29.49,80931.33,88.6,-0.85003,0.00043,4.30778]
[1778124359062,29.49,80931.65,88.6,-0.84987,0.00043,4.31085]
[1778124360069,29.49,80934.04,88.6,-0.84884,0.00043,4.33073]
[1778124365104,29.5,80933.9,88.6,-0.84886,0.00043,4.33029]
[1778124367118,29.5,80932.63,88.6,-0.84939,0.00043,4.3201]
[1778124368125,29.5,80931.73,88.6,-0.84977,0.00043,4.31284]
[1778124369132,29.5,80929.61,88.6,-0.85067,0.00043,4.29553]
[1778124374167,29.51,80930.34,88.6,-0.85033,0.00043,4.30208]
[1778124377188,29.51,80933.17,88.6,-0.84909,0.00043,4.32585]
[1778124378222,29.51,80933.17,88.6,-0.84909,0.00043,4.32585]
[1778124378195,29.51,80937.93,88.6,-0.84702,0.00043,4.36545]
[1778124379202,29.51,80941.35,88.6,-0.84551,0.00044,4.39412]
[1778124385244,29.53,80943.25,88.6,-0.84456,0.00044,4.412]
[1778124388265,29.53,80945.84,88.6,-0.84337,0.00044,4.43439]
[1778124389272,29.54,80950.42,88.6,-0.84133,0.00044,4.4725]
[1778124390279,29.54,80953.16,88.6,-0.8401,0.00045,4.49539]
[1778124391438,29.54,80955.05,88.6,-0.83966,0.00045,4.49535]
[1778124392293,29.54,80958.14,88.6,-0.83828,0.00045,4.52082]
[1778124393300,29.55,80960.55,88.6,-0.83717,0.00045,4.54105]
[1778124396321,29.55,80963.41,88.6,-0.83583,0.00045,4.56553]
[1778124402364,29.56,80962.72,88.6,-0.83603,0.00045,4.56175]
[1778124405385,29.57,80960.94,88.6,-0.83679,0.00045,4.54791]
[1778124409413,29.57,80962.21,88.6,-0.83624,0.00045,4.55801]
[1778124411427,29.56,80961.0,88.6,-0.83681,0.00045,4.54759]
[1778124413441,29.56,80959.47,88.6,-0.83752,0.00045,4.53456]
[1778124414448,29.56,80958.23,88.6,-0.83809,0.00045,4.52415]
[1778124419483,29.56,80959.94,88.6,-0.83731,0.00045,4.53842]
[1778124421497,29.57,80957.21,88.6,-0.83851,0.00045,4.51655]
[1778124422504,29.56,80952.54,88.6,-0.8406,0.00044,4.4779]
[1778124423511,29.56,80950.47,88.6,-0.84153,0.00044,4.46072]
[1778124424518,29.56,80946.39,88.6,-0.84334,0.00044,4.427]
[1778124425525,29.56,80945.02,88.6,-0.84394,0.00044,4.41566]
[1778124426532,29.56,80941.55,88.6,-0.84546,0.00044,4.38703]
[1778124428546,29.56,80942.86,88.6,-0.84489,0.00044,4.3978]
[1778124429553,29.56,80943.95,88.6,-0.84441,0.00044,4.40676]
[1778124430560,29.56,80944.97,88.6,-0.84397,0.00044,4.41514]
[1778124435595,29.56,80944.92,88.6,-0.844,0.00044,4.41452]
[1778124442644,29.56,80945.0,88.6,-0.84398,0.00044,4.41489]
[1778124444658,29.56,80946.21,88.6,-0.84344,0.00044,4.425]
[1778124448686,29.56,80947.82,88.6,-0.8427,0.00044,4.43895]
[1778124450700,29.57,80950.0,88.6,-0.84172,0.00044,4.45721]
[1778124451707,29.57,80950.07,88.6,-0.84213,0.00044,4.44149]
[1778124454728,29.57,80948.07,88.6,-0.84299,0.00044,4.42542]
[1778124455735,29.57,80950.51,88.6,-0.84188,0.00044,4.44598]
[1778124459763,29.58,80953.55,88.6,-0.84047,0.00045,4.47216]
[1778124460770,29.58,80954.92,88.6,-0.83984,0.00045,4.48384]
[1778124464798,29.59,80956.45,88.6,-0.83907,0.00045,4.49793]
[1778124466812,29.6,80957.7,88.6,-0.83847,0.00045,4.50892]
[1778124467819,29.6,80959.93,88.6,-0.83745,0.00045,4.52761]
[1778124476882,29.62,80959.93,88.6,-0.8373,0.00045,4.53042]
[1778124477889,29.62,80962.27,88.6,-0.83622,0.00045,4.54997]
[1778124482924,29.63,80962.34,88.6,-0.83611,0.00045,4.55193]
[1778124485042,29.63,80963.65,88.6,-0.83549,0.00045,4.56324]
[1778124485945,29.64,80967.88,88.6,-0.83355,0.00046,4.59825]
[1778124486952,29.64,80965.89,88.6,-0.83444,0.00046,4.58212]
[1778124489973,29.64,80967.23,88.6,-0.83379,0.00046,4.59384]
[1778124490980,29.64,80966.21,88.6,-0.83424,0.00046,4.5857]
[1778124497026,29.65,80965.51,88.6,-0.83448,0.00046,4.58148]
[1778124502061,29.66,80965.69,88.6,-0.83432,0.00046,4.58422]
[1778124507096,29.67,80965.14,88.6,-0.8345,0.00046,4.58098]
[1778124512131,29.68,80965.01,88.6,-0.83494,0.00046,4.56471]
[1778124513138,29.68,80962.2,88.6,-0.8362,0.00045,4.54191]
[1778124514145,29.68,80964.09,88.6,-0.83533,0.00045,4.55772]
[1778124518173,29.69,80962.85,88.6,-0.83583,0.00045,4.54869]
[1778124523208,29.7,80962.31,88.6,-0.83599,0.00045,4.54572]
[1778124527236,29.71,80963.6,88.6,-0.83534,0.00045,4.55746]
[1778124533278,29.72,80962.7,88.6,-0.83566,0.00045,4.55176]
[1778124539320,29.73,80962.55,88.6,-0.83563,0.00045,4.5522]
[1778124544355,29.74,80962.43,88.6,-0.83561,0.00045,4.5526]
[1778124547376,29.75,80964.53,88.6,-0.83461,0.00045,4.57061]
[1778124553418,29.76,80964.02,88.6,-0.83476,0.00045,4.56797]
[1778124558453,29.77,80964.35,88.6,-0.83454,0.00045,4.57194]
[1778124563488,29.77,80964.95,88.6,-0.83419,0.00045,4.57809]
[1778124572551,29.79,80964.72,88.6,-0.83461,0.00045,4.56212]
[1778124577586,29.8,80964.49,88.6,-0.83465,0.00045,4.5615]
[1778124585642,29.81,80966.8,88.6,-0.83348,0.00046,4.58239]
[1778124588663,29.82,80964.49,88.6,-0.8345,0.00045,4.5642]
[1778124590677,29.82,80965.61,88.6,-0.83396,0.00046,4.57384]
[1778124591685,29.82,80968.25,88.6,-0.83274,0.00046,4.59562]
[1778124593698,29.83,80969.65,88.6,-0.83208,0.00046,4.60745]
[1778124597726,29.83,80971.29,88.6,-0.83128,0.00046,4.62159]
[1778124600747,29.83,80969.97,88.6,-0.83186,0.00046,4.61134]
[1778124601754,29.84,80967.55,88.6,-0.83295,0.00046,4.59179]
[1778124605782,29.84,80965.24,88.6,-0.83396,0.00046,4.57378]
[1778124606789,29.84,80960.39,88.6,-0.83615,0.00045,4.53445]
[1778124607796,29.85,80957.48,88.6,-0.83744,0.00045,4.51099]
[1778124608803,29.85,80954.12,88.6,-0.83893,0.00045,4.48389]
[1778124609810,29.85,80950.6,88.6,-0.84047,0.00044,4.45552]
[1778124610817,29.85,80945.02,88.6,-0.84294,0.00044,4.40984]
[1778124611824,29.85,80943.18,88.6,-0.84375,0.00044,4.39475]
[1778124616859,29.85,80943.73,88.6,-0.84347,0.00044,4.40005]
[1778124625923,29.86,80942.17,88.6,-0.84413,0.00044,4.3876]
[1778124630958,29.85,80942.73,88.6,-0.8439,0.00044,4.39193]
[1778124635993,29.85,80940.79,88.6,-0.84521,0.00044,4.3594]
[1778124641028,29.85,80940.74,88.6,-0.84524,0.00044,4.35892]
[1778124646063,29.85,80942.05,88.6,-0.84467,0.00044,4.36952]
[1778124652105,29.85,80941.4,88.6,-0.84496,0.00044,4.36408]
[1778124657140,29.85,80941.89,88.6,-0.84475,0.00044,4.36797]
[1778124658147,29.85,80939.31,88.6,-0.84588,0.00043,4.3469]
[1778124663182,29.85,80939.57,88.6,-0.84576,0.00043,4.34903]
[1778124668217,29.85,80940.31,88.6,-0.84544,0.00044,4.35506]
[1778124673252,29.85,80939.89,88.6,-0.84563,0.00043,4.35159]
[1778124678287,29.85,80939.0,88.6,-0.84602,0.00043,4.34431]
[1778124683322,29.85,80939.8,88.6,-0.84567,0.00043,4.35085]
[1778124685336,29.85,80943.46,88.6,-0.84407,0.00044,4.38071]
[1778124686343,29.85,80944.68,88.6,-0.84354,0.00044,4.39062]
[1778124690371,29.85,80946.9,88.6,-0.84257,0.00044,4.40853]
[1778124696413,29.84,80946.97,88.6,-0.84302,0.00044,4.3921]
[1778124701449,29.84,80946.94,88.6,-0.84305,0.00044,4.39154]
[1778124704470,29.84,80945.23,88.6,-0.84381,0.00044,4.37741]
[1778124706484,29.84,80944.27,88.6,-0.84424,0.00044,4.3695]
[1778124714540,29.84,80948.96,88.6,-0.84219,0.00044,4.40753]
[1778124716554,29.84,80950.34,88.6,-0.84158,0.00044,4.41868]
[1778124718568,29.84,80951.66,88.6,-0.84101,0.00044,4.42929]
[1778124723603,29.83,80951.74,88.6,-0.841,0.00044,4.42941]
[1778124728638,29.83,80951.96,88.6,-0.84093,0.00044,4.43066]
[1778124731659,29.83,80950.25,88.6,-0.84171,0.00044,4.41637]
[1778124732666,29.83,80949.09,88.6,-0.84223,0.00044,4.4068]
[1778124735687,29.83,80947.98,88.6,-0.84273,0.00044,4.39749]
[1778124740722,29.84,80946.89,88.6,-0.84314,0.00044,4.39001]
[1778124742736,29.84,80948.84,88.6,-0.84226,0.00044,4.40612]
[1778124746764,29.84,80947.7,88.6,-0.84277,0.00044,4.39679]
[1778124748778,29.84,80945.91,88.6,-0.84356,0.00044,4.38206]
[1778124749786,29.84,80944.87,88.6,-0.84402,0.00044,4.37353]
[1778124754820,29.83,80944.72,88.6,-0.84455,0.00044,4.35561]
[1778124755827,29.83,80943.37,88.6,-0.84514,0.00044,4.34458]
[1778124756834,29.83,80941.8,88.6,-0.84583,0.00044,4.33177]
[1778124761925,29.83,80942.51,88.6,-0.84551,0.00044,4.33764]
[1778124764890,29.84,80950.07,88.6,-0.84219,0.00044,4.39938]
[1778124765898,29.83,80951.37,88.6,-0.84161,0.00044,4.40993]
[1778124766907,29.83,80952.3,88.6,-0.8412,0.00044,4.41744]
[1778124767913,29.83,80957.53,88.6,-0.83887,0.00045,4.46005]
[1778124768920,29.83,80958.83,88.6,-0.83828,0.00045,4.47081]
[1778124769927,29.84,80963.67,88.6,-0.83609,0.00045,4.51045]
[1778124770934,29.84,80966.62,88.6,-0.83472,0.00046,4.53485]
[1778124771941,29.84,80967.82,88.6,-0.83416,0.00046,4.54492]
[1778124777983,29.85,80969.79,88.6,-0.83317,0.00046,4.56256]
[1778124778990,29.85,80970.76,88.6,-0.83271,0.00046,4.57071]
[1778124781004,29.86,80972.55,88.6,-0.83186,0.00046,4.58576]
[1778124783152,29.86,80972.55,88.6,-0.83186,0.00046,4.58576]
[1778124783210,29.86,80974.32,88.6,-0.83102,0.00046,4.6006]
[1778124783652,29.86,80974.32,88.6,-0.83102,0.00046,4.6006]
[1778124784152,29.86,80974.32,88.6,-0.83102,0.00046,4.6006]
[1778124784252,29.86,80976.66,88.6,-0.82992,0.00046,4.61985]
[1778124785358,29.86,80978.09,88.6,-0.82925,0.00047,4.63165]
[1778124786039,29.86,80979.05,88.6,-0.82879,0.00047,4.63961]
[1778124787168,29.86,80982.34,88.6,-0.82725,0.00047,4.66652]
[1778124788318,29.86,80986.05,88.6,-0.82549,0.00047,4.69678]
[1778124789060,29.86,80987.21,88.6,-0.82494,0.00047,4.70627]
[1778124793586,29.86,80987.47,88.6,-0.82481,0.00047,4.70852]
[1778124793088,29.87,80987.8,88.6,-0.82465,0.00047,4.71125]
[1778124794448,29.87,80987.8,88.6,-0.82465,0.00047,4.71125]
[1778124794473,29.87,80990.44,88.6,-0.8234,0.00048,4.73273]
[1778124794666,29.87,80990.44,88.6,-0.8234,0.00048,4.73273]
[1778124794674,29.87,80990.44,88.6,-0.8234,0.00048,4.73273]
[1778124795102,29.87,80985.22,88.6,-0.82587,0.00047,4.69034]
[1778124795817,29.87,80985.22,88.6,-0.82587,0.00047,4.69034]
[1778124796109,29.87,80982.69,88.6,-0.82705,0.00047,4.66983]
[1778124797116,29.87,80981.48,88.6,-0.82762,0.00047,4.66008]
[1778124801174,29.87,80981.22,88.6,-0.82772,0.00047,4.65829]
[1778124801273,29.87,80981.71,88.6,-0.82748,0.00047,4.66238]
[1778124801672,29.87,80981.71,88.6,-0.82748,0.00047,4.66238]
[1778124801672,29.87,80981.71,88.6,-0.82748,0.00047,4.66238]
[1778124802151,29.87,80981.91,88.6,-0.82738,0.00047,4.66411]
[1778124803675,29.87,80981.53,88.6,-0.82756,0.00047,4.66112]
[1778124804174,29.87,80981.53,88.6,-0.82756,0.00047,4.66112]
[1778124807187,29.87,80983.15,88.6,-0.82677,0.00047,4.67469]
[1778124809201,29.88,80982.08,88.6,-0.82726,0.00047,4.66617]
[1778124811215,29.88,80982.81,88.6,-0.82737,0.00047,4.65571]
[1778124811964,29.88,80982.81,88.6,-0.82737,0.00047,4.65571]
[1778124812222,29.88,80981.13,88.6,-0.82815,0.00047,4.64214]
[1778124813229,29.88,80977.55,88.6,-0.82981,0.00047,4.61314]
[1778124818264,29.88,80977.63,88.6,-0.82973,0.00047,4.61459]
[1778124819421,29.88,80977.63,88.6,-0.82973,0.00047,4.61459]
[1778124823418,29.89,80976.7,88.6,-0.83013,0.00046,4.60766]
[1778124824306,29.88,80975.04,88.6,-0.83093,0.00046,4.59348]
[1778124825544,29.88,80973.25,88.6,-0.83178,0.00046,4.57858]
[1778124826320,29.88,80970.6,88.6,-0.83302,0.00046,4.5567]
[1778124827327,29.88,80969.61,88.6,-0.83349,0.00046,4.54836]
[1778124833369,29.87,80969.53,88.6,-0.83361,0.00046,4.54613]
[1778124839411,29.86,80968.47,88.6,-0.83419,0.00046,4.53592]
[1778124844788,29.85,80968.38,88.6,-0.83426,0.00046,4.5347]
[1778124845453,29.85,80957.61,88.6,-0.8392,0.00045,4.44584]
[1778124846448,29.85,80957.61,88.6,-0.8392,0.00045,4.44584]
[1778124846460,29.84,80944.43,88.6,-0.84505,0.00044,4.33811]
[1778124847666,29.84,80939.45,88.6,-0.84723,0.00043,4.29747]
[1778124848638,29.84,80935.55,88.6,-0.84891,0.00043,4.2657]
[1778124849481,29.84,80932.92,88.6,-0.85004,0.00043,4.24434]
[1778124854516,29.85,80933.11,88.6,-0.84993,0.00043,4.24643]
[1778124856530,29.85,80934.41,88.6,-0.84936,0.00043,4.25723]
[1778124859551,29.85,80933.34,88.6,-0.84981,0.00043,4.24879]
[1778124860558,29.85,80925.92,88.6,-0.85296,0.00042,4.18847]
[1778124861565,29.85,80923.29,88.6,-0.85407,0.00042,4.16726]
[1778124862572,29.85,80921.15,88.6,-0.85495,0.00042,4.15008]
[1778124863579,29.86,80922.32,88.6,-0.85445,0.00042,4.15983]
[1778124869621,29.87,80922.56,88.6,-0.85428,0.00042,4.16314]
[1778124872642,29.87,80920.96,88.6,-0.85537,0.00042,4.13419]
[1778124872850,29.87,80920.96,88.6,-0.85537,0.00042,4.13419]
[1778124873649,29.87,80917.7,88.6,-0.85675,0.00042,4.10737]
[1778124873997,29.87,80917.7,88.6,-0.85675,0.00042,4.10737]
[1778124874260,29.87,80917.7,88.6,-0.85675,0.00042,4.10737]
[1778124874264,29.87,80917.7,88.6,-0.85675,0.00042,4.10737]
[1778124874656,29.86,80912.93,88.6,-0.85875,0.00041,4.06835]
[1778124875663,29.86,80908.05,88.6,-0.86077,0.00041,4.02854]
[1778124879691,29.86,80909.11,88.6,-0.86037,0.00041,4.03628]
[1778124882713,29.85,80910.67,88.6,-0.85977,0.00041,4.04825]
[1778124883719,29.85,80918.04,88.6,-0.85673,0.00042,4.10783]
[1778124884726,29.85,80919.82,88.6,-0.856,0.00042,4.12206]
[1778124886698,29.85,80919.97,88.6,-0.85595,0.00042,4.12297]
[1778124886740,29.85,80920.86,88.6,-0.85558,0.00042,4.13022]
[1778124887747,29.85,80921.93,88.6,-0.85513,0.00042,4.13894]
[1778124888698,29.85,80921.93,88.6,-0.85513,0.00042,4.13894]
[1778124888754,29.85,80919.98,88.6,-0.85595,0.00042,4.1231]
[1778124892702,29.85,80920.34,88.6,-0.85579,0.00042,4.12604]
[1778124892782,29.85,80921.49,88.6,-0.85535,0.00042,4.13471]
[1778124897817,29.83,80922.2,88.6,-0.85514,0.00042,4.13875]
[1778124902852,29.82,80921.85,88.6,-0.85538,0.00042,4.13415]
[1778124907888,29.81,80922.6,88.6,-0.85515,0.00042,4.13851]
[1778124909902,29.81,80921.39,88.6,-0.85566,0.00042,4.12867]
[1778124912699,29.81,80921.26,88.6,-0.85571,0.00042,4.12762]
[1778124913696,29.81,80921.26,88.6,-0.85573,0.00042,4.12729]
[1778124915944,29.8,80927.55,88.6,-0.85315,0.00042,4.17717]
[1778124916951,29.8,80928.91,88.6,-0.85259,0.00043,4.18786]
[1778124919094,29.8,80929.03,88.6,-0.85256,0.00043,4.18842]
[1778124919108,29.8,80930.39,88.6,-0.85199,0.00043,4.19945]
[1778124919972,29.79,80936.84,88.6,-0.84922,0.00043,4.25201]
[1778124927021,29.79,80938.61,88.6,-0.84851,0.00043,4.26541]
[1778124929035,29.79,80940.02,88.6,-0.84792,0.00043,4.27659]
[1778124934070,29.78,80939.38,88.6,-0.8487,0.00043,4.25387]
[1778124936085,29.78,80943.01,88.6,-0.84713,0.00044,4.28322]
[1778124937091,29.78,80944.14,88.6,-0.84665,0.00044,4.29227]
[1778124938098,29.78,80946.78,88.6,-0.8455,0.00044,4.31365]
[1778124939105,29.77,80947.72,88.6,-0.8451,0.00044,4.32111]
[1778124946154,29.76,80947.49,88.6,-0.84529,0.00044,4.31757]
[1778124948169,29.76,80943.25,88.6,-0.84716,0.00044,4.28269]
[1778124953204,29.76,80943.79,88.6,-0.84691,0.00044,4.28749]
[1778124955218,29.77,80942.88,88.6,-0.8473,0.00044,4.2802]
[1778124957232,29.77,80944.5,88.6,-0.84658,0.00044,4.29361]
[1778124957832,29.77,80944.5,88.6,-0.84658,0.00044,4.29361]
[1778124963274,29.77,80944.5,88.6,-0.84656,0.00044,4.29396]
[1778124964282,29.77,80946.39,88.6,-0.84573,0.00044,4.30948]
[1778124966297,29.77,80952.18,88.6,-0.84316,0.00044,4.35692]
[1778124971334,29.77,80952.9,88.6,-0.84285,0.00045,4.36269]
[1778124976369,29.77,80952.58,88.6,-0.843,0.00044,4.35992]
[1778124981404,29.77,80951.15,88.6,-0.84364,0.00044,4.34808]
[1778124982411,29.77,80952.14,88.6,-0.8432,0.00044,4.35617]
[1778124983418,29.77,80951.05,88.6,-0.84369,0.00044,4.34723]
[1778124984425,29.77,80947.41,88.6,-0.8453,0.00044,4.31744]
[1778124985432,29.77,80945.62,88.6,-0.84608,0.00044,4.30282]
[1778124992481,29.77,80942.97,88.6,-0.84769,0.00044,4.26478]
[1778124993488,29.77,80935.89,88.6,-0.85076,0.00043,4.20699]
[1778124994495,29.77,80926.71,88.6,-0.85467,0.00042,4.13225]
[1778124996509,29.77,80925.21,88.6,-0.85531,0.00042,4.12002]
[1778124997516,29.77,80927.5,88.6,-0.85434,0.00042,4.1387]
[1778124998523,29.77,80933.21,88.6,-0.8519,0.00043,4.18527]
[1778124999530,29.77,80936.31,88.6,-0.85056,0.00043,4.21079]
[1778125000539,29.77,80935.44,88.6,-0.85093,0.00043,4.20385]
[1778125003560,29.78,80936.72,88.6,-0.85035,0.00043,4.21481]
[1778125004567,29.78,80935.71,88.6,-0.85077,0.00043,4.20673]
[1778125008595,29.78,80937.45,88.6,-0.84999,0.00043,4.22159]
[1778125009602,29.78,80939.62,88.6,-0.84904,0.00043,4.23946]
[1778125011616,29.78,80940.49,88.6,-0.84865,0.00043,4.24682]
[1778125014637,29.79,80945.87,88.6,-0.84628,0.00044,4.29112]
[1778125015644,29.79,80947.39,88.6,-0.84561,0.00044,4.30359]
[1778125016651,29.79,80954.63,88.6,-0.84239,0.00045,4.36282]
[1778125021686,29.79,80954.43,88.6,-0.84249,0.00045,4.36096]
[1778125026721,29.78,80953.97,88.6,-0.84271,0.00045,4.357]
[1778125028735,29.78,80955.02,88.6,-0.84224,0.00045,4.36551]
[1778125033770,29.78,80956.61,88.6,-0.84155,0.00045,4.37827]
[1778125038805,29.78,80956.54,88.6,-0.84159,0.00045,4.3774]
[1778125039812,29.78,80957.91,88.6,-0.84098,0.00045,4.38854]
[1778125044847,29.78,80958.54,88.6,-0.84072,0.00045,4.39331]
[1778125045854,29.78,80957.3,88.6,-0.84128,0.00045,4.38309]
[1778125050889,29.77,80957.38,88.6,-0.84127,0.00045,4.38341]
[1778125051896,29.77,80957.56,88.6,-0.84165,0.00045,4.36808]
[1778125055924,29.77,80959.4,88.6,-0.84084,0.00045,4.38291]
[1778125059952,29.77,80961.76,88.6,-0.83979,0.00045,4.40195]
[1778125060959,29.77,80963.54,88.6,-0.83898,0.00045,4.41644]
[1778125061966,29.77,80966.0,88.6,-0.83787,0.00046,4.43648]
[1778125062973,29.77,80969.79,88.6,-0.83614,0.00046,4.46737]
[1778125063980,29.77,80970.87,88.6,-0.83565,0.00046,4.47606]
[1778125064987,29.77,80972.3,88.6,-0.835,0.00046,4.48758]
[1778125068009,29.76,80974.5,88.6,-0.83402,0.00046,4.50498]
[1778125069015,29.76,80974.81,88.6,-0.83389,0.00046,4.50731]
[1778125070022,29.76,80975.41,88.6,-0.83362,0.00046,4.51199]
[1778125072036,29.76,80975.31,88.6,-0.8337,0.00046,4.51071]
[1778125073043,29.75,80975.09,88.6,-0.83381,0.00046,4.50868]
[1778125074050,29.75,80974.92,88.6,-0.8339,0.00046,4.50706]
[1778125075187,29.75,80974.92,88.6,-0.8339,0.00046,4.50706]
[1778125075288,29.75,80974.63,88.6,-0.83406,0.00046,4.50423]
[1778125076064,29.75,80974.83,88.6,-0.83398,0.00046,4.50565]
[1778125078078,29.74,80974.93,88.6,-0.83396,0.00046,4.50602]
[1778125081343,29.74,80974.94,88.6,-0.83398,0.00046,4.50565]
[1778125081365,29.74,80975.52,88.6,-0.83373,0.00046,4.51017]
[1778125082035,29.74,80975.52,88.6,-0.83373,0.00046,4.51017]
[1778125082533,29.74,80975.52,88.6,-0.83373,0.00046,4.51017]
[1778125082548,29.74,80981.68,88.6,-0.83087,0.00047,4.56034]
[1778125083113,29.74,80982.73,88.6,-0.83038,0.00047,4.56887]
[1778125087041,29.74,80982.77,88.6,-0.83031,0.00047,4.57006]
[1778125087044,29.74,80982.77,88.6,-0.83031,0.00047,4.57006]
[1778125087144,29.75,80984.64,88.6,-0.8294,0.00047,4.58581]
[1778125089158,29.75,80985.65,88.6,-0.82887,0.00047,4.59494]
[1778125092546,29.76,80986.21,88.6,-0.82856,0.00047,4.60037]
[1778125092646,29.76,80986.12,88.6,-0.82858,0.00047,4.60005]
[1778125094193,29.77,80984.96,88.6,-0.82908,0.00047,4.59142]
[1778125098221,29.78,80985.87,88.6,-0.82855,0.00047,4.60057]
[1778125104267,29.8,80985.86,88.6,-0.82841,0.00047,4.60297]
[1778125110309,29.82,80985.57,88.6,-0.8284,0.00047,4.6031]
[1778125113330,29.83,80981.07,88.6,-0.83091,0.00047,4.5509]
[1778125118366,29.84,80981.28,88.6,-0.83067,0.00047,4.55498]
[1778125123401,29.85,80981.35,88.6,-0.83058,0.00047,4.55664]
[1778125124408,29.85,80980.43,88.6,-0.83099,0.00047,4.54935]
[1778125125415,29.85,80981.56,88.6,-0.83045,0.00047,4.55878]
[1778125130451,29.86,80980.53,88.6,-0.83088,0.00047,4.55142]
[1778125134479,29.87,80981.44,88.6,-0.8304,0.00047,4.55968]
[1778125136493,29.87,80980.42,88.6,-0.83085,0.00047,4.55178]
[1778125137500,29.87,80981.43,88.6,-0.83037,0.00047,4.56022]
[1778125143542,29.88,80981.82,88.6,-0.83012,0.00047,4.5646]
[1778125147571,29.88,80982.69,88.6,-0.82966,0.00047,4.57246]
[1778125149610,29.89,80983.1,88.6,-0.82946,0.00047,4.57599]
[1778125149637,29.89,80983.81,88.6,-0.82911,0.00047,4.58194]
[1778125150592,29.89,80986.6,88.6,-0.82779,0.00047,4.6048]
[1778125156619,29.89,80986.51,88.6,-0.8278,0.00047,4.60464]
[1778125157567,29.9,80986.51,88.6,-0.82778,0.00047,4.60493]
[1778125157622,29.9,80986.51,88.6,-0.82778,0.00047,4.60493]
[1778125158648,29.9,80972.05,88.6,-0.83451,0.00046,4.48759]
[1778125159655,29.9,80972.91,88.6,-0.8341,0.00046,4.4949]
[1778125164693,29.91,80972.78,88.6,-0.83405,0.00046,4.4958]
[1778125165700,29.92,80971.35,88.6,-0.83466,0.00046,4.48497]
[1778125166707,29.92,80972.79,88.6,-0.83395,0.00046,4.4975]
[1778125168558,29.93,80972.62,88.6,-0.83398,0.00046,4.49691]
[1778125168721,29.94,80972.87,88.6,-0.83382,0.00046,4.49974]
[1778125173756,29.96,80972.93,88.6,-0.83404,0.00046,4.48739]
[1778125175770,29.97,80974.64,88.6,-0.83315,0.00046,4.50288]
[1778125176802,29.98,80978.13,88.6,-0.83149,0.00047,4.53198]
[1778125181837,30.01,80978.43,88.6,-0.83114,0.00047,4.53805]
[1778125183851,30.02,80976.62,88.6,-0.8319,0.00046,4.52482]
[1778125184317,30.02,80976.62,88.6,-0.8319,0.00046,4.52482]
[1778125184858,30.02,80980.99,88.6,-0.82982,0.00047,4.56095]
[1778125185149,30.02,80980.99,88.6,-0.82982,0.00047,4.56095]
[1778125185150,30.02,80980.99,88.6,-0.82982,0.00047,4.56095]
[1778125185865,30.03,80985.45,88.6,-0.82768,0.00047,4.59773]
[1778125190901,30.05,80985.76,88.6,-0.82735,0.00047,4.60334]
[1778125191659,30.05,80985.76,88.6,-0.82735,0.00047,4.60334]
[1778125191672,30.05,80985.76,88.6,-0.82731,0.00047,4.60395]
[1778125196943,30.08,80985.44,88.6,-0.82729,0.00047,4.60443]
[1778125199170,30.08,80984.84,88.6,-0.8275,0.00047,4.6008]
[1778125199964,30.09,80985.04,88.6,-0.82737,0.00047,4.60303]
[1778125203176,30.1,80985.5,88.6,-0.82704,0.00047,4.60856]
[1778125203992,30.11,80985.28,88.6,-0.82711,0.00047,4.60739]
[1778125204684,30.11,80985.28,88.6,-0.82711,0.00047,4.60739]
[1778125204687,30.11,80985.28,88.6,-0.82711,0.00047,4.60739]
[1778125204999,30.11,80984.62,88.6,-0.82739,0.00047,4.60267]
[1778125205679,30.11,80984.62,88.6,-0.82739,0.00047,4.60267]
[1778125206006,30.12,80984.99,88.6,-0.82718,0.00047,4.60626]
[1778125211044,30.14,80984.63,88.6,-0.82717,0.00047,4.60636]
[1778125215693,30.16,80984.63,88.6,-0.82703,0.00047,4.60874]
[1778125215693,30.16,80984.63,88.6,-0.82703,0.00047,4.60874]
[1778125216080,30.16,80985.25,88.6,-0.8267,0.00047,4.61433]
[1778125217087,30.16,80986.24,88.6,-0.8262,0.00047,4.62289]
[1778125223009,30.18,80986.8,88.6,-0.82583,0.00047,4.62911]
[1778125228168,30.21,80987.99,88.6,-0.82501,0.00047,4.64312]
[1778125231189,30.22,80988.35,88.6,-0.82521,0.00047,4.63083]
[1778125234210,30.23,80989.52,88.6,-0.82456,0.00048,4.64182]
[1778125239322,30.25,80989.92,88.6,-0.82421,0.00048,4.64767]
[1778125239534,30.26,80992.77,88.6,-0.82282,0.00048,4.67102]
[1778125240253,30.26,80995.18,88.6,-0.82164,0.00048,4.6908]
[1778125245288,30.28,80995.71,88.6,-0.82125,0.00048,4.69728]
[1778125248309,30.29,80996.45,88.6,-0.82081,0.00048,4.70451]
[1778125249142,30.29,80996.45,88.6,-0.82081,0.00048,4.70451]
[1778125251291,30.29,80996.46,88.6,-0.82076,0.00048,4.70545]
[1778125252337,30.3,80998.33,88.6,-0.81981,0.00048,4.72123]
[1778125253344,30.3,80999.34,88.6,-0.81929,0.00048,4.72969]
[1778125257372,30.31,81000.11,88.6,-0.81883,0.00048,4.73739]
[1778125258379,30.32,81000.89,88.6,-0.81843,0.00048,4.74398]
[1778125260396,30.32,81002.69,88.6,-0.81751,0.00049,4.75906]
[1778125262410,30.33,81003.98,88.6,-0.81684,0.00049,4.77003]
[1778125263417,30.33,81004.87,88.6,-0.81639,0.00049,4.77745]
[1778125268699,30.34,81004.88,88.6,-0.8163,0.00049,4.77881]
[1778125274494,30.36,81004.13,88.6,-0.81653,0.00049,4.77507]
[1778125278523,30.37,81005.13,88.6,-0.81597,0.00049,4.78428]
[1778125286578,30.39,81005.2,88.6,-0.81578,0.00049,4.78726]
[1778125288592,30.39,81003.91,88.6,-0.81637,0.00049,4.77762]
[1778125290911,30.39,81003.65,88.6,-0.81648,0.00049,4.77587]
[1778125291161,30.4,81003.87,88.6,-0.81682,0.00049,4.76114]
[1778125291613,30.4,80999.86,88.6,-0.81874,0.00048,4.72958]
[1778125292620,30.4,80998.62,88.6,-0.81932,0.00048,4.72007]
[1778125297655,30.42,80997.95,88.6,-0.81953,0.00048,4.71667]
[1778125301683,30.43,80998.84,88.6,-0.819,0.00048,4.7253]
[1778125309739,30.45,80998.89,88.6,-0.8188,0.00048,4.72868]
[1778125314774,30.47,80998.48,88.6,-0.81888,0.00048,4.72729]
[1778125318903,30.47,80998.41,88.6,-0.81885,0.00048,4.72786]
[1778125318939,30.48,81000.63,88.6,-0.81775,0.00048,4.74584]
[1778125319809,30.48,81002.2,88.6,-0.81697,0.00048,4.75862]
[1778125324844,30.49,81002.08,88.6,-0.81693,0.00048,4.75931]
[1778125325838,30.49,81002.08,88.6,-0.81693,0.00048,4.75931]
[1778125330886,30.51,81002.08,88.6,-0.81681,0.00048,4.76124]
[1778125336928,30.52,81001.57,88.6,-0.81694,0.00048,4.75913]
[1778125341963,30.54,81001.37,88.6,-0.81693,0.00048,4.75914]
[1778125346059,30.54,81001.52,88.6,-0.8168,0.00048,4.76127]
[1778125346227,30.54,81001.52,88.6,-0.8168,0.00048,4.76127]
[1778125346369,30.55,81000.77,88.6,-0.81715,0.00048,4.75566]
[1778125346998,30.55,80984.38,88.6,-0.82494,0.00047,4.62608]
[1778125348007,30.55,80977.71,88.6,-0.82803,0.00047,4.57357]
[1778125348858,30.55,80977.71,88.6,-0.82803,0.00047,4.57357]
[1778125353039,30.57,80977.16,88.6,-0.82862,0.00046,4.55464]
[1778125354048,30.58,80974.26,88.6,-0.8299,0.00046,4.53279]
[1778125355055,30.58,80972.58,88.6,-0.83064,0.00046,4.52006]
[1778125358076,30.6,80973.43,88.6,-0.83013,0.00046,4.52876]
[1778125359083,30.6,80974.24,88.6,-0.82972,0.00046,4.53584]
[1778125360090,30.61,80976.07,88.6,-0.82884,0.00046,4.551]
[1778125365126,30.63,80976.59,88.6,-0.82842,0.00046,4.55811]
[1778125370161,30.65,80975.97,88.6,-0.82853,0.00046,4.55615]
[1778125377210,30.68,80976.18,88.6,-0.82819,0.00046,4.56195]
[1778125384259,30.71,80975.4,88.6,-0.82831,0.00046,4.55983]
[1778125390301,30.74,80975.36,88.6,-0.82813,0.00046,4.56301]
[1778125396343,30.76,80975.28,88.6,-0.82796,0.00046,4.56583]
[1778125403392,30.79,80974.87,88.6,-0.82791,0.00046,4.56658]
[1778125405406,30.81,80973.71,88.6,-0.82835,0.00046,4.55913]
[1778125410663,30.81,80974.4,88.6,-0.828,0.00046,4.56515]
[1778125411541,30.83,80974.5,88.6,-0.82782,0.00046,4.5682]
[1778125411642,30.83,80975.61,88.6,-0.82774,0.00046,4.5606]
[1778125412455,30.83,80979.28,88.6,-0.82601,0.00047,4.59006]
[1778125413462,30.84,80980.52,88.6,-0.8254,0.00047,4.60034]
[1778125416483,30.85,80978.93,88.6,-0.82605,0.00047,4.58934]
[1778125419504,30.86,80976.28,88.6,-0.82719,0.00046,4.57003]
[1778125420511,30.87,80974.95,88.6,-0.82777,0.00046,4.56011]
[1778125426071,30.88,80974.78,88.6,-0.82772,0.00046,4.561]
[1778125426951,30.89,80976.35,88.6,-0.82692,0.00046,4.57445]
[1778125427560,30.9,80978.35,88.6,-0.82596,0.00047,4.59071]
[1778125430472,30.9,80978.62,88.6,-0.82578,0.00047,4.59385]
[1778125430472,30.9,80978.62,88.6,-0.82578,0.00047,4.59385]
[1778125430582,30.91,80983.1,88.6,-0.82365,0.00047,4.62952]
[1778125431589,30.91,80990.42,88.6,-0.82017,0.00047,4.68735]
[1778125432597,30.91,80993.83,88.6,-0.81853,0.00048,4.7144]
[1778125436625,30.92,80994.69,88.6,-0.81804,0.00048,4.72244]
[1778125441660,30.94,80994.09,88.6,-0.81822,0.00048,4.71936]
[1778125446695,30.95,80994.95,88.6,-0.81771,0.00048,4.72767]
[1778125448709,30.95,80997.41,88.6,-0.8165,0.00048,4.74748]
[1778125449716,30.96,80998.39,88.6,-0.81601,0.00048,4.7554]
[1778125453004,30.96,80997.9,88.6,-0.81621,0.00048,4.75212]
[1778125453050,30.96,80993.96,88.6,-0.81808,0.00048,4.72166]
[1778125453744,30.96,80989.52,88.6,-0.82017,0.00047,4.6873]
[1778125456765,30.97,80981.16,88.6,-0.82404,0.00047,4.62299]
[1778125457772,30.97,80979.78,88.6,-0.82467,0.00047,4.6124]
[1778125460793,30.97,80978.6,88.6,-0.82523,0.00047,4.60294]
[1778125465828,30.98,80978.59,88.6,-0.82518,0.00047,4.60385]
[1778125468917,30.98,80978.88,88.6,-0.82502,0.00047,4.6066]
[1778125471870,30.99,80979.12,88.6,-0.82532,0.00047,4.5925]
[1778125474891,30.99,80980.02,88.6,-0.8249,0.00047,4.59958]
[1778125475898,30.99,80982.03,88.6,-0.82396,0.00047,4.61532]
[1778125476905,30.99,80979.65,88.6,-0.82507,0.00047,4.59667]
[1778125481940,30.99,80979.73,88.6,-0.82503,0.00047,4.59734]
[1778125487982,30.99,80979.67,88.6,-0.82506,0.00047,4.59692]
[1778125493554,30.99,80979.49,88.6,-0.82514,0.00047,4.59555]
[1778125493555,30.99,80979.49,88.6,-0.82514,0.00047,4.59555]
[1778125494024,30.99,80982.14,88.6,-0.8239,0.00047,4.61631]
[1778125495031,30.99,80983.55,88.6,-0.82324,0.00047,4.62733]
[1778125498052,30.99,80984.67,88.6,-0.82272,0.00047,4.63599]
[1778125501064,30.99,80984.72,88.6,-0.8227,0.00047,4.63634]
[1778125501073,30.99,80984.7,88.6,-0.82271,0.00047,4.63611]
[1778125501566,30.99,80984.7,88.6,-0.82271,0.00047,4.63611]
[1778125501566,30.99,80984.7,88.6,-0.82271,0.00047,4.63611]
[1778125502080,30.99,80987.94,88.6,-0.82119,0.00047,4.66139]
[1778125503087,30.99,80990.61,88.6,-0.81993,0.00047,4.68218]
[1778125504197,30.99,80990.61,88.6,-0.81993,0.00047,4.68218]
[1778125507174,30.99,80990.02,88.6,-0.82023,0.00047,4.67729]
[1778125513158,30.98,80990.5,88.6,-0.82004,0.00047,4.68037]
[1778125518193,30.98,80990.06,88.6,-0.82028,0.00047,4.67646]
[1778125520092,30.98,80990.33,88.6,-0.82015,0.00047,4.67848]
[1778125520207,30.98,80988.17,88.6,-0.82118,0.00047,4.6615]
[1778125521214,30.98,80986.98,88.6,-0.82175,0.00047,4.65213]
[1778125528263,30.97,80986.71,88.6,-0.8219,0.00047,4.64961]
[1778125533298,30.97,80985.28,88.6,-0.82307,0.00047,4.62117]
[1778125534305,30.97,80984.16,88.6,-0.82361,0.00047,4.61214]
[1778125539340,30.96,80983.24,88.6,-0.82412,0.00047,4.60376]
[1778125545382,30.95,80982.74,88.6,-0.82443,0.00047,4.59852]
[1778125550417,30.94,80982.84,88.6,-0.82445,0.00047,4.59824]
[1778125555452,30.93,80982.95,88.6,-0.82446,0.00047,4.59806]
[1778125559805,30.93,80982.58,88.6,-0.82463,0.00047,4.59519]
[1778125560224,30.93,80982.58,88.6,-0.82463,0.00047,4.59521]
[1778125560487,30.93,80976.56,88.6,-0.82744,0.00046,4.54797]
[1778125561494,30.93,80971.04,88.6,-0.83,0.00046,4.50434]
[1778125562501,30.93,80970.17,88.6,-0.83042,0.00046,4.49709]
[1778125564515,30.92,80972.58,88.6,-0.82936,0.00046,4.51532]
[1778125566529,30.92,80974.15,88.6,-0.82867,0.00046,4.52697]
[1778125571565,30.91,80973.15,88.6,-0.82924,0.00046,4.51735]
[1778125577607,30.89,80972.33,88.6,-0.82976,0.00046,4.5085]
[1778125579621,30.88,80973.1,88.6,-0.82944,0.00046,4.51389]
[1778125581635,30.88,80974.05,88.6,-0.82905,0.00046,4.52069]
[1778125582642,30.88,80975.36,88.6,-0.82846,0.00046,4.53065]
[1778125585663,30.87,80977.23,88.6,-0.82766,0.00046,4.54429]
[1778125586670,30.86,80978.65,88.6,-0.82702,0.00047,4.5551]
[1778125588986,30.86,80978.68,88.6,-0.82703,0.00047,4.55495]
[1778125591705,30.85,80979.74,88.6,-0.82711,0.00047,4.54473]
[1778125594726,30.84,80978.77,88.6,-0.82763,0.00047,4.53594]
[1778125597747,30.83,80976.43,88.6,-0.82878,0.00046,4.51639]
[1778125598754,30.83,80969.53,88.6,-0.83199,0.00046,4.46159]
[1778125599761,30.83,80968.63,88.6,-0.83242,0.00046,4.45417]
[1778125605803,30.81,80969.22,88.6,-0.83225,0.00046,4.45703]
[1778125608824,30.81,80968.01,88.6,-0.83286,0.00046,4.44658]
[1778125613860,30.8,80968.68,88.6,-0.83263,0.00046,4.45043]
[1778125619901,30.78,80968.68,88.6,-0.83274,0.00046,4.4487]
[1778125624936,30.77,80962.34,88.6,-0.83571,0.00045,4.39711]
[1778125625943,30.77,80959.38,88.6,-0.83706,0.00045,4.37346]
[1778125630978,30.76,80960.01,88.6,-0.83683,0.00045,4.37745]
[1778125637021,30.76,80961.42,88.6,-0.83626,0.00045,4.38741]
[1778125638028,30.75,80962.81,88.6,-0.83564,0.00045,4.39821]
[1778125643063,30.75,80962.65,88.6,-0.83578,0.00045,4.39584]
[1778125648098,30.74,80962.68,88.6,-0.83583,0.00045,4.39498]
[1778125655147,30.73,80962.42,88.6,-0.83651,0.00045,4.37441]
[1778125656702,30.73,80961.9,88.6,-0.83676,0.00045,4.37009]
[1778125662196,30.72,80962.79,88.6,-0.83643,0.00045,4.37597]
[1778125663203,30.72,80961.73,88.6,-0.83692,0.00045,4.36737]
[1778125664210,30.72,80960.58,88.6,-0.83745,0.00045,4.35806]
[1778125671129,30.71,80960.59,88.6,-0.83745,0.00045,4.35797]
[1778125672267,30.7,80953.79,88.6,-0.84059,0.00045,4.30256]
[1778125673274,30.7,80949.98,88.6,-0.8423,0.00044,4.27194]
[1778125674281,30.7,80948.05,88.6,-0.84319,0.00044,4.25602]
[1778125677302,30.69,80945.27,88.6,-0.84448,0.00044,4.23273]
[1778125679482,30.68,80945.47,88.6,-0.84443,0.00044,4.23376]
[1778125679557,30.68,80945.57,88.6,-0.84441,0.00044,4.23399]
[1778125679831,30.68,80945.57,88.6,-0.84441,0.00044,4.23399]
[1778125680323,30.68,80935.37,88.6,-0.84888,0.00043,4.15249]
[1778125681330,30.67,80931.84,88.6,-0.85042,0.00043,4.12404]
[1778125685358,30.66,80936.33,88.6,-0.84859,0.00043,4.15796]
[1778125686365,30.66,80938.47,88.6,-0.84769,0.00043,4.17448]
[1778125688379,30.65,80939.41,88.6,-0.84733,0.00043,4.18097]
[1778125691400,30.64,80940.23,88.6,-0.84706,0.00043,4.186]
[1778125696435,30.62,80939.16,88.6,-0.84766,0.00043,4.175]
[1778125698449,30.62,80937.8,88.6,-0.8483,0.00043,4.16322]
[1778125699456,30.61,80933.63,88.6,-0.85013,0.00043,4.12961]
[1778125703484,30.6,80931.72,88.6,-0.85104,0.00043,4.11273]
[1778125704491,30.6,80930.67,88.6,-0.85151,0.00043,4.10398]
[1778125705498,30.6,80928.75,88.6,-0.85235,0.00043,4.08833]
[1778125706505,30.59,80927.28,88.6,-0.853,0.00042,4.07624]
[1778125708519,30.59,80926.47,88.6,-0.85338,0.00042,4.06901]
[1778125713554,30.58,80926.64,88.6,-0.8539,0.00042,4.05138]
[1778125714561,30.57,80928.8,88.6,-0.853,0.00043,4.06818]
[1778125715568,30.57,80934.71,88.6,-0.85049,0.00043,4.11477]
[1778125716575,30.57,80936.31,88.6,-0.84982,0.00043,4.12715]
[1778125717582,30.56,80937.17,88.6,-0.84947,0.00043,4.13359]
[1778125718589,30.56,80936.27,88.6,-0.84988,0.00043,4.126]
[1778125719597,30.56,80937.84,88.6,-0.84923,0.00043,4.13807]
[1778125720604,30.56,80939.52,88.6,-0.84852,0.00043,4.15102]
[1778125723625,30.55,80937.4,88.6,-0.84952,0.00043,4.13279]
[1778125725639,30.54,80938.15,88.6,-0.84921,0.00043,4.1384]
[1778125730674,30.54,80938.53,88.6,-0.84909,0.00043,4.14055]
[1778125735709,30.55,80938.32,88.6,-0.84907,0.00043,4.14096]
[1778125741751,30.57,80936.35,88.6,-0.84979,0.00043,4.12779]
[1778125746786,30.59,80936.71,88.6,-0.84949,0.00043,4.13321]
[1778125747793,30.59,80931.91,88.6,-0.85153,0.00043,4.09548]
[1778125750814,30.6,80932.75,88.6,-0.85109,0.00043,4.10358]
[1778125752828,30.61,80932.0,88.6,-0.85136,0.00043,4.09856]
[1778125753835,30.61,80932.87,88.6,-0.85097,0.00043,4.10595]
[1778125755849,30.62,80932.04,88.6,-0.85127,0.00043,4.10028]
[1778125760884,30.63,80932.17,88.6,-0.85109,0.00043,4.10366]
[1778125766926,30.65,80934.5,88.6,-0.84994,0.00043,4.12492]
[1778125767933,30.65,80935.58,88.6,-0.84945,0.00043,4.13392]
[1778125768940,30.66,80937.06,88.6,-0.84879,0.00043,4.14609]
[1778125770954,30.66,80937.94,88.6,-0.84836,0.00043,4.15386]
[1778125771961,30.67,80938.27,88.6,-0.84868,0.00043,4.13975]
[1778125778003,30.68,80938.59,88.6,-0.84842,0.00043,4.14465]
[1778125783038,30.69,80937.04,88.6,-0.84898,0.00043,4.1343]
[1778125787066,30.71,80938.36,88.6,-0.84832,0.00043,4.14636]
[1778125789080,30.71,80939.7,88.6,-0.8477,0.00043,4.15775]
[1778125792101,30.72,80938.85,88.6,-0.84801,0.00043,4.15211]
[1778125794115,30.72,80939.92,88.6,-0.8475,0.00043,4.16133]
[1778125795122,30.73,80942.8,88.6,-0.84622,0.00044,4.18451]
[1778125796129,30.73,80946.07,88.6,-0.84477,0.00044,4.21075]
[1778125798143,30.73,80948.09,88.6,-0.84387,0.00044,4.22708]
[1778125799150,30.73,80952.84,88.6,-0.84174,0.00045,4.26499]
[1778125802172,30.74,80951.55,88.6,-0.84228,0.00044,4.25541]
[1778125807207,30.75,80960.26,88.6,-0.83832,0.00045,4.32554]
[1778125807965,30.75,80960.26,88.6,-0.83832,0.00045,4.32554]
[1778125808214,30.75,80967.19,88.6,-0.83517,0.00046,4.38056]
[1778125809221,30.75,80970.27,88.6,-0.83375,0.00046,4.405]
[1778125811235,30.75,80971.25,88.6,-0.8333,0.00046,4.4128]
[1778125812242,30.75,80972.87,88.6,-0.83255,0.00046,4.42563]
[1778125813249,30.75,80974.73,88.6,-0.83169,0.00046,4.44035]
[1778125813976,30.75,80974.73,88.6,-0.83169,0.00046,4.44035]
[1778125813976,30.75,80974.73,88.6,-0.83169,0.00046,4.44035]
[1778125814359,30.75,80974.73,88.6,-0.83169,0.00046,4.44035]
[1778125814383,30.75,80977.46,88.6,-0.83042,0.00047,4.46192]
[1778125815383,30.75,80995.73,88.6,-0.82179,0.00048,4.60611]
[1778125816650,30.75,80998.25,88.6,-0.82059,0.00048,4.62573]
[1778125817277,30.74,81000.15,88.6,-0.81968,0.00048,4.64065]
[1778125818286,30.74,81002.7,88.6,-0.81845,0.00049,4.66065]
[1778125819293,30.74,81001.69,88.6,-0.81894,0.00048,4.65263]
[1778125820629,30.74,81001.69,88.6,-0.81894,0.00048,4.65263]
[1778125821307,30.74,81000.09,88.6,-0.81972,0.00048,4.63991]
[1778125822314,30.74,80998.39,88.6,-0.82055,0.00048,4.62647]
[1778125823321,30.74,80999.73,88.6,-0.8199,0.00048,4.63699]
[1778125824328,30.74,81000.59,88.6,-0.81949,0.00048,4.6437]
[1778125824745,30.74,81000.59,88.6,-0.81949,0.00048,4.6437]
[1778125829368,30.74,80999.16,88.6,-0.8202,0.00048,4.63217]
[1778125832389,30.74,80999.96,88.6,-0.82031,0.00048,4.62123]
[1778125837424,30.74,80999.92,88.6,-0.82033,0.00048,4.62075]
[1778125840507,30.74,80999.91,88.6,-0.82034,0.00048,4.62061]
[1778125841008,30.74,80999.22,88.6,-0.82068,0.00048,4.61515]
[1778125841008,30.74,80999.22,88.6,-0.82068,0.00048,4.61515]
[1778125841509,30.74,80999.22,88.6,-0.82068,0.00048,4.61515]
[1778125841549,30.74,80993.85,88.6,-0.82326,0.00048,4.5728]
[1778125842459,30.73,80991.31,88.6,-0.82449,0.00048,4.55257]
[1778125844513,30.73,80991.31,88.6,-0.82449,0.00048,4.55257]
[1778125845480,30.73,80993.15,88.6,-0.82364,0.00048,4.56661]
[1778125846487,30.73,80994.85,88.6,-0.82284,0.00048,4.57984]
[1778125848501,30.73,80995.92,88.6,-0.82233,0.00048,4.58811]
[1778125850330,30.73,80996.61,88.6,-0.82201,0.00048,4.59335]
[1778125850515,30.73,80999.95,88.6,-0.8204,0.00048,4.61967]
[1778125851522,30.73,81001.36,88.6,-0.81972,0.00048,4.63075]
[1778125852529,30.73,81004.07,88.6,-0.81841,0.00049,4.65204]
[1778125854543,30.73,81004.99,88.6,-0.81797,0.00049,4.65914]
[1778125858571,30.72,81006.1,88.6,-0.81744,0.00049,4.66757]
[1778125861770,30.72,81010.03,88.6,-0.81553,0.00049,4.69819]
[1778125862600,30.72,81012.23,88.6,-0.81446,0.00049,4.71533]
[1778125863607,30.72,81011.44,88.6,-0.81485,0.00049,4.70899]
[1778125866628,30.72,81012.34,88.6,-0.81444,0.00049,4.71564]
[1778125867913,30.72,81012.34,88.6,-0.81444,0.00049,4.71564]
[1778125868642,30.71,81001.68,88.6,-0.81967,0.00049,4.63156]
[1778125869649,30.71,81001.38,88.6,-0.81982,0.00048,4.62915]
[1778125871663,30.71,81000.49,88.6,-0.82025,0.00048,4.62207]
[1778125872270,30.71,81000.49,88.6,-0.82025,0.00048,4.62207]
[1778125872613,30.71,81000.49,88.6,-0.82025,0.00048,4.62207]
[1778125872728,30.71,81002.31,88.6,-0.81937,0.00049,4.63638]
[1778125874689,30.71,80998.44,88.6,-0.82125,0.00048,4.6058]
[1778125875696,30.71,80999.79,88.6,-0.8206,0.00048,4.61643]
[1778125880731,30.71,81000.1,88.6,-0.82046,0.00048,4.61878]
[1778125881738,30.71,80998.12,88.6,-0.82142,0.00048,4.60315]
[1778125882745,30.71,80999.42,88.6,-0.82079,0.00048,4.6134]
[1778125883752,30.71,80997.98,88.6,-0.82148,0.00048,4.60204]
[1778125884560,30.71,80997.98,88.6,-0.82148,0.00048,4.60204]
[1778125884561,30.71,80997.98,88.6,-0.82148,0.00048,4.60204]
[1778125884759,30.71,80995.02,88.6,-0.82291,0.00048,4.57867]
[1778125885766,30.71,80992.98,88.6,-0.82388,0.00048,4.56257]
[1778125886773,30.71,80993.91,88.6,-0.82344,0.00048,4.56994]
[1778125892815,30.71,80994.19,88.6,-0.82378,0.00048,4.55524]
[1778125896079,30.71,80994.03,88.6,-0.82385,0.00048,4.55409]
[1778125896180,30.71,80992.52,88.6,-0.82456,0.00048,4.54228]
[1778125896843,30.71,80983.81,88.6,-0.82869,0.00047,4.47342]
[1778125898605,30.72,80983.14,88.6,-0.82899,0.00047,4.46836]
[1778125898857,30.72,80979.5,88.6,-0.8307,0.00047,4.43955]
[1778125899864,30.72,80978.37,88.6,-0.83123,0.00047,4.43055]
[1778125900871,30.72,80979.52,88.6,-0.83069,0.00047,4.43964]
[1778125901878,30.72,80982.66,88.6,-0.82921,0.00047,4.46471]
[1778125902885,30.72,80985.31,88.6,-0.82796,0.00047,4.48566]
[1778125907921,30.71,80985.06,88.6,-0.82811,0.00047,4.48325]
[1778125909935,30.71,80983.79,88.6,-0.82871,0.00047,4.47306]
[1778125914970,30.71,80983.83,88.6,-0.82871,0.00047,4.47307]
[1778125917096,30.71,80983.8,88.6,-0.82873,0.00047,4.47278]
[1778125917248,30.71,80985.07,88.6,-0.82814,0.00047,4.48277]
[1778125917991,30.71,80990.8,88.6,-0.82542,0.00048,4.52801]
[1778125922602,30.71,80990.97,88.6,-0.82536,0.00048,4.5291]
[1778125922703,30.7,80991.01,88.6,-0.82535,0.00048,4.52916]
[1778125924040,30.7,80990.01,88.6,-0.82585,0.00048,4.521]
[1778125925813,30.7,80990.01,88.6,-0.82585,0.00048,4.521]
[1778125928109,30.7,80990.01,88.6,-0.82585,0.00048,4.52088]
[1778125928110,30.7,80990.01,88.6,-0.82585,0.00048,4.52088]
[1778125928134,30.7,80990.01,88.6,-0.82587,0.00048,4.52053]
[1778125929111,30.7,80990.01,88.6,-0.82587,0.00048,4.52053]
[1778125929134,30.7,80990.19,88.6,-0.8258,0.00048,4.52183]
[1778125930323,30.7,80981.27,88.6,-0.83002,0.00047,4.45112]
[1778125931378,30.7,80965.21,88.6,-0.83744,0.00046,4.32376]
[1778125932848,30.7,80961.54,88.6,-0.8391,0.00045,4.29477]
[1778125933507,30.7,80957.18,88.6,-0.84105,0.00045,4.26036]
[1778125934113,30.7,80956.04,88.6,-0.84155,0.00045,4.25153]
[1778125936697,30.7,80955.64,88.6,-0.84171,0.00045,4.24859]
[1778125938141,30.71,80958.43,88.6,-0.84042,0.00045,4.27143]
[1778125939150,30.71,80960.86,88.6,-0.83931,0.00045,4.29091]
[1778125941802,30.71,80961.88,88.6,-0.83883,0.00045,4.29936]
[1778125942171,30.71,80966.23,88.6,-0.83685,0.00046,4.33402]
[1778125944701,30.71,80966.36,88.6,-0.83678,0.00046,4.33517]
[1778125946199,30.72,80965.37,88.6,-0.83721,0.00046,4.32765]
[1778125949507,30.72,80965.19,88.6,-0.83728,0.00046,4.32648]
[1778125950575,30.72,80959.42,88.6,-0.83988,0.00045,4.281]
[1778125951235,30.72,80956.43,88.6,-0.8417,0.00045,4.24025]
[1778125956270,30.73,80957.63,88.6,-0.8411,0.00045,4.25093]
[1778125959291,30.73,80956.92,88.6,-0.84138,0.00045,4.24598]
[1778125963319,30.74,80958.07,88.6,-0.84081,0.00045,4.256]
[1778125965333,30.74,80957.21,88.6,-0.84117,0.00045,4.24962]
[1778125969361,30.75,80958.17,88.6,-0.84069,0.00045,4.25812]
[1778125970368,30.75,80957.19,88.6,-0.84112,0.00045,4.25056]
[1778125975403,30.76,80956.57,88.6,-0.84133,0.00045,4.24678]
[1778125980438,30.77,80957.1,88.6,-0.84103,0.00045,4.25211]
[1778125985473,30.78,80955.43,88.6,-0.84171,0.00045,4.23998]
[1778125987487,30.78,80954.48,88.6,-0.84211,0.00045,4.23293]
[1778125992522,30.79,80954.79,88.6,-0.84191,0.00045,4.23658]
[1778125997557,30.8,80954.76,88.6,-0.84185,0.00045,4.23752]
[1778126003609,30.8,80954.73,88.6,-0.84183,0.00045,4.23798]
[1778126004912,30.81,80954.84,88.6,-0.84174,0.00045,4.23955]
[1778126004606,30.81,80951.29,88.6,-0.84331,0.00044,4.21171]
[1778126005614,30.81,80949.89,88.6,-0.84391,0.00044,4.20091]
[1778126010649,30.82,80949.49,88.6,-0.84401,0.00044,4.19917]
[1778126013670,30.83,80947.83,88.6,-0.84519,0.00044,4.16968]
[1778126016691,30.83,80948.53,88.6,-0.84482,0.00044,4.17617]
[1778126020719,30.84,80949.92,88.6,-0.84414,0.00044,4.18838]
[1778126025754,30.85,80950.46,88.6,-0.84382,0.00044,4.19407]
[1778126028775,30.86,80952.1,88.6,-0.84304,0.00044,4.20785]
[1778126029782,30.86,80951.28,88.6,-0.84339,0.00044,4.20164]
[1778126031796,30.86,80948.53,88.6,-0.84458,0.00044,4.18048]
[1778126036831,30.88,80948.43,88.6,-0.84454,0.00044,4.18119]
[1778126038845,30.88,80947.68,88.6,-0.84484,0.00044,4.17588]
[1778126043880,30.89,80947.62,88.6,-0.84478,0.00044,4.17692]
[1778126047908,30.9,80948.3,88.6,-0.84441,0.00044,4.18349]
[1778126053950,30.91,80948.3,88.6,-0.84431,0.00044,4.18523]
[1778126056971,30.92,80950.06,88.6,-0.84348,0.00044,4.19995]
[1778126060999,30.93,80950.75,88.6,-0.84312,0.00044,4.20646]
[1778126064020,30.93,80949.38,88.6,-0.84368,0.00044,4.19645]
[1778126065747,30.93,80949.38,88.6,-0.84368,0.00044,4.19645]
[1778126065833,30.93,80948.89,88.6,-0.84387,0.00044,4.19312]
[1778126066034,30.93,80946.18,88.6,-0.84506,0.00044,4.17179]
[1778126067041,30.94,80944.76,88.6,-0.84567,0.00044,4.16089]
[1778126071069,30.95,80945.86,88.6,-0.84561,0.00044,4.1535]
[1778126076104,30.96,80945.96,88.6,-0.84546,0.00044,4.15618]
[1778126080132,30.97,80946.97,88.6,-0.84495,0.00044,4.16539]
[1778126081139,30.97,80955.55,88.6,-0.84112,0.00045,4.23317]
[1778126082432,30.97,80955.55,88.6,-0.84112,0.00045,4.23317]
[1778126082449,30.97,80956.72,88.6,-0.84059,0.00045,4.24258]
[1778126088188,30.98,80949.63,88.6,-0.84368,0.00044,4.18801]
[1778126089195,30.98,80942.12,88.6,-0.84696,0.00044,4.12926]
[1778126098258,31.01,80940.19,88.6,-0.84762,0.00043,4.11729]
[1778126099265,31.01,80938.46,88.6,-0.84835,0.00043,4.10408]
[1778126100272,31.01,80937.24,88.6,-0.84886,0.00043,4.0949]
[1778126107321,31.03,80935.64,88.6,-0.8494,0.00043,4.08518]
[1778126108328,31.03,80932.11,88.6,-0.85089,0.00043,4.05794]
[1778126109335,31.04,80931.22,88.6,-0.85124,0.00043,4.05142]
[1778126114370,31.05,80930.34,88.6,-0.85149,0.00043,4.04686]
[1778126119405,31.07,80930.19,88.6,-0.85143,0.00043,4.04803]
[1778126121419,31.08,80931.56,88.6,-0.85079,0.00043,4.05968]
[1778126131489,31.11,80930.98,88.6,-0.85129,0.00043,4.04223]
[1778126136524,31.12,80931.31,88.6,-0.85103,0.00043,4.04708]
[1778126140509,31.13,80931.34,88.6,-0.85097,0.00043,4.04822]
[1778126141785,31.14,80931.0,88.6,-0.85106,0.00043,4.04647]
[1778126141800,31.14,80928.26,88.6,-0.8522,0.00043,4.02554]
[1778126142566,31.14,80927.23,88.6,-0.85262,0.00042,4.01798]
[1778126147601,31.16,80927.12,88.6,-0.85256,0.00042,4.01907]
[1778126156273,31.16,80927.2,88.6,-0.85248,0.00042,4.02038]
[1778126156664,31.17,80912.31,88.6,-0.85864,0.00041,3.90584]
[1778126157261,31.17,80912.31,88.6,-0.85864,0.00041,3.90584]
[1778126157671,31.17,80900.24,88.6,-0.86354,0.0004,3.81262]
[1778126158708,31.17,80900.24,88.6,-0.86354,0.0004,3.81262]
[1778126158788,31.17,80900.24,88.6,-0.86354,0.0004,3.81262]
[1778126158801,31.18,80897.85,88.6,-0.86447,0.0004,3.79466]
[1778126159823,31.18,80897.85,88.6,-0.86447,0.0004,3.79466]
[1778126159904,31.18,80883.09,88.6,-0.87026,0.00039,3.68143]
[1778126160692,31.19,80884.68,88.6,-0.86961,0.00039,3.69437]
[1778126164720,31.2,80885.64,88.6,-0.86909,0.00039,3.70457]
[1778126165727,31.21,80896.5,88.6,-0.86476,0.0004,3.78894]
[1778126166736,31.21,80896.76,88.6,-0.86463,0.0004,3.7915]
[1778126167741,31.22,80903.65,88.6,-0.86183,0.00041,3.84532]
[1778126169103,31.22,80908.33,88.6,-0.8599,0.00041,3.88204]
[1778126169755,31.22,80915.5,88.6,-0.85692,0.00041,3.93808]
[1778126173783,31.23,80917.34,88.6,-0.85608,0.00042,3.9537]
[1778126174790,31.23,80919.39,88.6,-0.85521,0.00042,3.96994]
[1778126175559,31.23,80919.39,88.6,-0.85521,0.00042,3.96994]
[1778126175928,31.23,80919.39,88.6,-0.85521,0.00042,3.96994]
[1778126175973,31.23,80919.39,88.6,-0.85521,0.00042,3.96994]
[1778126176029,31.24,80888.81,88.6,-0.8676,0.00039,3.73367]
[1778126176297,31.24,80888.81,88.6,-0.8676,0.00039,3.73367]
[1778126177092,31.24,80863.69,88.6,-0.87721,0.00037,3.54216]
[1778126177814,31.25,80863.33,88.6,-0.87729,0.00037,3.54034]
[1778126179276,31.25,80863.09,88.6,-0.87734,0.00037,3.53944]
[1778126184863,31.29,80864.27,88.6,-0.87662,0.00037,3.55392]
[1778126185870,31.29,80861.91,88.6,-0.87746,0.00037,3.53692]
[1778126186877,31.3,80857.09,88.6,-0.8792,0.00037,3.50134]
[1778126187884,31.31,80859.01,88.6,-0.87845,0.00037,3.51679]
[1778126188891,31.31,80863.78,88.6,-0.87663,0.00037,3.55387]
[1778126189898,31.32,80865.98,88.6,-0.87576,0.00038,3.57148]
[1778126191912,31.33,80867.0,88.6,-0.87577,0.00038,3.56384]
[1778126192919,31.33,80867.78,88.6,-0.87544,0.00038,3.57062]
[1778126194933,31.35,80869.08,88.6,-0.87486,0.00038,3.58223]
[1778126195940,31.35,80872.59,88.6,-0.87349,0.00038,3.60978]
[1778126196947,31.36,80873.36,88.6,-0.87315,0.00038,3.61644]
[1778126198961,31.37,80874.52,88.6,-0.87263,0.00038,3.62686]
[1778126199968,31.37,80875.97,88.6,-0.87204,0.00038,3.63868]
[1778126201451,31.38,80875.66,88.6,-0.87212,0.00038,3.63707]
[1778126202989,31.39,80876.47,88.6,-0.87173,0.00038,3.64476]
[1778126206010,31.4,80877.82,88.6,-0.8711,0.00039,3.65727]
[1778126209031,31.42,80874.87,88.6,-0.87212,0.00038,3.63695]
[1778126210038,31.42,80871.82,88.6,-0.87325,0.00038,3.61451]
[1778126211451,31.43,80871.55,88.6,-0.87331,0.00038,3.61324]
[1778126217087,31.46,80870.99,88.6,-0.87329,0.00038,3.61371]
[1778126222122,31.48,80871.05,88.6,-0.87307,0.00038,3.61807]
[1778126226151,31.5,80872.0,88.6,-0.87255,0.00038,3.62838]
[1778126231186,31.53,80872.12,88.6,-0.87231,0.00038,3.63307]
[1778126232193,31.53,80873.97,88.6,-0.87157,0.00038,3.64785]
[1778126233200,31.54,80876.31,88.6,-0.87063,0.00038,3.66636]
[1778126234209,31.54,80876.31,88.6,-0.87063,0.00038,3.66636]
[1778126234300,31.55,80878.13,88.6,-0.86986,0.00039,3.6816]
[1778126236221,31.55,80881.68,88.6,-0.86845,0.00039,3.70927]
[1778126237228,31.56,80883.17,88.6,-0.86784,0.00039,3.72127]
[1778126239242,31.57,80884.01,88.6,-0.86744,0.00039,3.7289]
[1778126244277,31.59,80884.06,88.6,-0.86724,0.00039,3.73283]
[1778126248305,31.61,80877.36,88.6,-0.86972,0.00039,3.68427]
[1778126249312,31.61,80873.96,88.6,-0.87099,0.00038,3.65916]
[1778126251794,31.62,80874.0,88.6,-0.87094,0.00038,3.66016]
[1778126251815,31.62,80874.0,88.6,-0.87094,0.00038,3.66016]
[1778126252172,31.62,80874.0,88.6,-0.87094,0.00038,3.66016]
[1778126252157,31.62,80874.0,88.6,-0.8714,0.00038,3.64361]
[1778126252772,31.62,80874.0,88.6,-0.8714,0.00038,3.64361]
[1778126252795,31.63,80862.6,88.6,-0.87568,0.00037,3.55827]
[1778126253427,31.63,80850.53,88.6,-0.88012,0.00036,3.4679]
[1778126254347,31.63,80851.49,88.6,-0.87976,0.00037,3.47536]
[1778126255832,31.63,80851.49,88.6,-0.87976,0.00037,3.47536]
[1778126257368,31.63,80849.9,88.6,-0.8803,0.00036,3.46429]
[1778126262449,31.64,80849.8,88.6,-0.88028,0.00036,3.46468]
[1778126267016,31.64,80849.62,88.6,-0.88033,0.00036,3.46362]
[1778126273480,31.66,80849.81,88.6,-0.88011,0.00036,3.46814]
[1778126278515,31.67,80850.05,88.6,-0.87995,0.00036,3.47133]
[1778126285564,31.68,80849.29,88.6,-0.88014,0.00036,3.46758]
[1778126287578,31.69,80855.22,88.6,-0.87794,0.00037,3.51244]
[1778126288585,31.69,80859.56,88.6,-0.87632,0.00037,3.54518]
[1778126289592,31.69,80863.85,88.6,-0.87469,0.00037,3.57794]
[1778126290599,31.7,80864.98,88.6,-0.87425,0.00038,3.58692]
[1778126292613,31.7,80865.72,88.6,-0.87392,0.00038,3.59343]
[1778126295634,31.71,80867.45,88.6,-0.8732,0.00038,3.60783]
[1778126299662,31.71,80868.67,88.6,-0.87272,0.00038,3.61731]
[1778126304698,31.72,80869.27,88.6,-0.87247,0.00038,3.62226]
[1778126310537,31.72,80868.84,88.6,-0.87262,0.00038,3.6193]
[1778126310740,31.72,80871.23,88.6,-0.8717,0.00038,3.6376]
[1778126311747,31.72,80875.99,88.6,-0.87037,0.00038,3.65632]
[1778126315775,31.72,80877.41,88.6,-0.86982,0.00039,3.66716]
[1778126318796,31.72,80878.63,88.6,-0.86934,0.00039,3.67644]
[1778126321817,31.72,80877.88,88.6,-0.86963,0.00039,3.67078]
[1778126330880,31.72,80878.15,88.6,-0.86952,0.00039,3.67293]
[1778126331887,31.72,80879.42,88.6,-0.86903,0.00039,3.68255]
[1778126332894,31.72,80880.71,88.6,-0.86853,0.00039,3.6923]
[1778126333400,31.72,80880.71,88.6,-0.86853,0.00039,3.6923]
[1778126333901,31.72,80881.48,88.6,-0.86823,0.00039,3.69812]
[1778126334908,31.72,80879.99,88.6,-0.86881,0.00039,3.68682]
[1778126335915,31.72,80874.5,88.6,-0.87093,0.00038,3.64532]
[1778126337952,31.72,80874.36,88.6,-0.87098,0.00038,3.64431]
[1778126339943,31.72,80876.1,88.6,-0.87031,0.00038,3.6576]
[1778126341957,31.72,80877.26,88.6,-0.86986,0.00039,3.66642]
[1778126342964,31.72,80878.29,88.6,-0.86946,0.00039,3.67423]
[1778126343971,31.72,80879.84,88.6,-0.86886,0.00039,3.68596]
[1778126347951,31.72,80879.81,88.6,-0.86887,0.00039,3.68563]
[1778126349010,31.72,80878.45,88.6,-0.86941,0.00039,3.67525]
[1778126350018,31.72,80879.21,88.6,-0.86911,0.00039,3.68097]
[1778126351024,31.72,80875.82,88.6,-0.87042,0.00038,3.6553]
[1778126351375,31.72,80875.82,88.6,-0.87042,0.00038,3.6553]
[1778126351526,31.72,80875.82,88.6,-0.87042,0.00038,3.6553]
[1778126352031,31.72,80854.64,88.6,-0.87838,0.00037,3.49616]
[1778126353038,31.72,80844.64,88.6,-0.88201,0.00036,3.42189]
[1778126354045,31.73,80843.93,88.6,-0.88226,0.00036,3.41674]
[1778126355041,31.73,80843.93,88.6,-0.88226,0.00036,3.41674]
[1778126355444,31.73,80843.72,88.6,-0.88233,0.00036,3.41531]
[1778126356068,31.73,80833.67,88.6,-0.8859,0.00035,3.34109]
[1778126357075,31.73,80833.25,88.6,-0.88603,0.00035,3.33823]
[1778126358198,31.73,80833.25,88.6,-0.88603,0.00035,3.33823]
[1778126358272,31.73,80831.07,88.6,-0.88678,0.00035,3.32242]
[1778126363117,31.74,80830.2,88.6,-0.88704,0.00035,3.31704]
[1778126364124,31.74,80830.86,88.6,-0.8868,0.00035,3.32217]
[1778126369159,31.75,80830.9,88.6,-0.88672,0.00035,3.32379]
[1778126371173,31.75,80831.68,88.6,-0.8869,0.00035,3.31322]
[1778126375449,31.76,80831.48,88.6,-0.88693,0.00035,3.3124]
[1778126381243,31.76,80832.42,88.6,-0.88654,0.00035,3.32065]
[1778126383449,31.77,80832.86,88.6,-0.88636,0.00035,3.32451]
[1778126385271,31.78,80831.49,88.6,-0.88679,0.00035,3.31538]
[1778126385652,31.78,80831.49,88.6,-0.88679,0.00035,3.31538]
[1778126387285,31.78,80832.5,88.6,-0.88639,0.00035,3.32376]
[1778126392320,31.8,80833.0,88.6,-0.8861,0.00035,3.3298]
[1778126393327,31.8,80834.56,88.6,-0.88553,0.00035,3.34174]
[1778126394334,31.8,80835.97,88.6,-0.88501,0.00035,3.35258]
[1778126399369,31.81,80835.83,88.6,-0.88504,0.00035,3.3521]
[1778126400376,31.81,80839.15,88.6,-0.88385,0.00036,3.37669]
[1778126401383,31.81,80837.9,88.6,-0.88428,0.00035,3.36789]
[1778126402391,31.81,80836.31,88.6,-0.88484,0.00035,3.35624]
[1778126407425,31.81,80835.79,88.6,-0.885,0.00035,3.35289]
[1778126410446,31.82,80834.67,88.6,-0.88537,0.00035,3.34506]
[1778126415481,31.82,80834.45,88.6,-0.88542,0.00035,3.34403]
[1778126417496,31.82,80832.03,88.6,-0.88626,0.00035,3.32647]
[1778126422531,31.83,80832.43,88.6,-0.88609,0.00035,3.3301]
[1778126427566,31.83,80832.37,88.6,-0.88605,0.00035,3.33097]
[1778126432601,31.85,80832.29,88.6,-0.88645,0.00035,3.31554]
[1778126440657,31.87,80833.44,88.6,-0.88587,0.00035,3.32771]
[1778126441664,31.88,80834.96,88.6,-0.88531,0.00035,3.33932]
[1778126445692,31.88,80837.06,88.6,-0.88453,0.00035,3.35551]
[1778126446699,31.88,80838.77,88.6,-0.88392,0.00036,3.36818]
[1778126448713,31.88,80837.97,88.6,-0.8842,0.00035,3.36243]
[1778126454755,31.88,80839.17,88.6,-0.88379,0.00036,3.37099]
[1778126459790,31.87,80844.21,88.6,-0.88206,0.00036,3.40664]
[1778126460797,31.87,80847.56,88.6,-0.88087,0.00036,3.43108]
[1778126465832,31.87,80847.89,88.6,-0.88075,0.00036,3.4334]
[1778126466839,31.87,80846.9,88.6,-0.88111,0.00036,3.42604]
[1778126468137,31.87,80848.88,88.6,-0.8804,0.00036,3.4407]
[1778126468856,31.87,80850.65,88.6,-0.87976,0.00036,3.45379]
[1778126473891,31.87,80850.62,88.6,-0.87978,0.00036,3.45329]
[1778126476912,31.86,80851.6,88.6,-0.87943,0.00037,3.46039]
[1778126481947,31.86,80850.76,88.6,-0.87975,0.00036,3.45385]
[1778126484968,31.86,80852.6,88.6,-0.87909,0.00037,3.46734]
[1778126492017,31.86,80852.9,88.6,-0.8795,0.00037,3.45174]
[1778126494031,31.86,80851.98,88.6,-0.87985,0.00037,3.44478]
[1778126495038,31.86,80857.18,88.6,-0.87794,0.00037,3.48339]
[1778126496045,31.86,80859.42,88.6,-0.87711,0.00037,3.49997]
[1778126498059,31.85,80860.21,88.6,-0.87683,0.00037,3.50561]
[1778126498811,31.85,80860.21,88.6,-0.87683,0.00037,3.50561]
[1778126499066,31.85,80861.88,88.6,-0.87622,0.00037,3.51794]
[1778126502087,31.85,80862.65,88.6,-0.87595,0.00037,3.52324]
[1778126505108,31.85,80860.93,88.6,-0.87662,0.00037,3.50994]
[1778126506115,31.85,80859.4,88.6,-0.87719,0.00037,3.49839]
[1778126511150,31.84,80860.96,88.6,-0.87664,0.00037,3.50942]
[1778126512157,31.84,80859.31,88.6,-0.87726,0.00037,3.49698]
[1778126515178,31.84,80857.15,88.6,-0.87808,0.00037,3.48053]
[1778126516185,31.84,80855.82,88.6,-0.87858,0.00037,3.47054]
[1778126518199,31.84,80856.74,88.6,-0.87824,0.00037,3.47723]
[1778126520213,31.84,80857.79,88.6,-0.87787,0.00037,3.48487]
[1778126523320,31.83,80858.44,88.6,-0.87764,0.00037,3.48951]
[1778126523422,31.83,80866.29,88.6,-0.87471,0.00038,3.54804]
[1778126524241,31.83,80855.65,88.6,-0.87868,0.00037,3.46844]
[1778126525248,31.83,80850.82,88.6,-0.88047,0.00036,3.43203]
[1778126526256,31.83,80851.71,88.6,-0.88017,0.00036,3.43818]
[1778126527953,31.82,80851.6,88.6,-0.88024,0.00036,3.4369]
[1778126533167,31.81,80851.68,88.6,-0.88032,0.00036,3.43517]
[1778126533305,31.8,80852.71,88.6,-0.87997,0.00037,3.44236]
[1778126534312,31.8,80853.48,88.6,-0.87971,0.00037,3.44762]
[1778126536326,31.8,80855.88,88.6,-0.87888,0.00037,3.46452]
[1778126537333,31.79,80857.5,88.6,-0.8783,0.00037,3.4761]
[1778126538213,31.79,80857.5,88.6,-0.8783,0.00037,3.4761]
[1778126539347,31.78,80856.08,88.6,-0.87888,0.00037,3.46449]
[1778126540354,31.78,80853.16,88.6,-0.87997,0.00037,3.44225]
[1778126542248,31.78,80853.01,88.6,-0.88005,0.00037,3.44067]
[1778126542711,31.78,80853.2,88.6,-0.88,0.00037,3.44166]
[1778126543386,31.77,80846.05,88.6,-0.88262,0.00036,3.38817]
[1778126544393,31.77,80843.63,88.6,-0.88351,0.00036,3.36991]
[1778126548421,31.76,80849.09,88.6,-0.8816,0.00036,3.40907]
[1778126549428,31.76,80850.99,88.6,-0.88093,0.00036,3.42281]
[1778126554463,31.75,80852.04,88.6,-0.88114,0.00036,3.41145]
[1778126555470,31.74,80854.8,88.6,-0.88015,0.00037,3.43162]
[1778126556477,31.74,80856.14,88.6,-0.87967,0.00037,3.44122]
[1778126557484,31.74,80857.13,88.6,-0.87933,0.00037,3.4482]
[1778126562520,31.73,80857.17,88.6,-0.87942,0.00037,3.44638]
[1778126567555,31.71,80855.55,88.6,-0.88012,0.00037,3.43219]
[1778126570576,31.7,80856.72,88.6,-0.87975,0.00037,3.4397]
[1778126575611,31.7,80856.94,88.6,-0.87971,0.00037,3.4404]
[1778126580646,31.7,80857.12,88.6,-0.87966,0.00037,3.44159]
[1778126582660,31.7,80854.75,88.6,-0.88053,0.00037,3.42387]
[1778126584674,31.69,80853.83,88.6,-0.88089,0.00037,3.41661]
[1778126585681,31.69,80852.12,88.6,-0.88153,0.00036,3.4035]
[1778126586688,31.69,80850.94,88.6,-0.88198,0.00036,3.39436]
[1778126591723,31.68,80850.98,88.6,-0.88205,0.00036,3.39289]
[1778126592730,31.67,80848.9,88.6,-0.88282,0.00036,3.37708]
[1778126596758,31.67,80850.97,88.6,-0.88212,0.00036,3.39148]
[1778126597765,31.67,80853.74,88.6,-0.88113,0.00037,3.41176]
[1778126602800,31.66,80853.85,88.6,-0.8811,0.00037,3.41228]
[1778126606828,31.66,80851.71,88.6,-0.88189,0.00036,3.3961]
[1778126607835,31.66,80849.06,88.6,-0.88286,0.00036,3.37636]
[1778126609849,31.66,80843.88,88.6,-0.88472,0.00036,3.33793]
[1778126610856,31.66,80837.39,88.6,-0.88702,0.00035,3.29003]
[1778126611863,31.66,80836.08,88.6,-0.88799,0.00035,3.26299]
[1778126613877,31.66,80836.85,88.6,-0.88773,0.00035,3.26832]
[1778126615892,31.66,80848.77,88.6,-0.8835,0.00036,3.35607]
[1778126616901,31.66,80854.57,88.6,-0.88139,0.00037,3.39929]
[1778126619460,31.66,80854.57,88.6,-0.88139,0.00037,3.39929]
[1778126619921,31.66,80858.53,88.6,-0.87993,0.00037,3.42893]
[1778126620928,31.66,80863.81,88.6,-0.87797,0.00037,3.46841]
[1778126623949,31.66,80865.39,88.6,-0.87739,0.00037,3.48007]
[1778126625697,31.66,80865.19,88.6,-0.87747,0.00037,3.47849]
[1778126625965,31.65,80855.44,88.6,-0.88108,0.00037,3.40551]
[1778126626972,31.65,80849.93,88.6,-0.88311,0.00036,3.36415]
[1778126627979,31.65,80851.21,88.6,-0.88266,0.00036,3.37335]
[1778126632008,31.64,80854.24,88.6,-0.88162,0.00037,3.39462]
[1778126633014,31.64,80855.17,88.6,-0.88129,0.00037,3.4012]
[1778126636035,31.63,80855.91,88.6,-0.88108,0.00037,3.40564]
[1778126637456,31.63,80855.91,88.6,-0.88108,0.00037,3.40564]
[1778126638049,31.63,80859.38,88.6,-0.87983,0.00037,3.43082]
[1778126640063,31.62,80861.31,88.6,-0.87916,0.00037,3.44446]
[1778126645098,31.61,80860.03,88.6,-0.87974,0.00037,3.43282]
[1778126646401,31.61,80860.03,88.6,-0.87974,0.00037,3.43282]
[1778126646457,31.61,80856.55,88.6,-0.88104,0.00037,3.40641]
[1778126647112,31.6,80854.53,88.6,-0.8818,0.00037,3.39097]
[1778126648119,31.6,80853.46,88.6,-0.8822,0.00036,3.38265]
[1778126649126,31.6,80854.81,88.6,-0.88173,0.00037,3.39239]
[1778126650133,31.6,80853.49,88.6,-0.88223,0.00036,3.3822]
[1778126652147,31.59,80852.68,88.6,-0.88255,0.00036,3.37552]
[1778126655168,31.59,80854.99,88.6,-0.88176,0.00037,3.39178]
[1778126656175,31.58,80851.76,88.6,-0.88295,0.00036,3.36736]
[1778126657182,31.58,80850.25,88.6,-0.88352,0.00036,3.35581]
[1778126662217,31.57,80849.75,88.6,-0.88377,0.00036,3.35064]
[1778126668263,31.56,80850.06,88.6,-0.88374,0.00036,3.35124]
[1778126671284,31.56,80848.22,88.6,-0.88494,0.00036,3.31943]
[1778126672291,31.55,80845.95,88.6,-0.88577,0.00036,3.30232]
[1778126673298,31.55,80843.74,88.6,-0.88657,0.00036,3.28573]
[1778126675313,31.55,80842.21,88.6,-0.88713,0.00036,3.27402]
[1778126676319,31.55,80840.37,88.6,-0.88779,0.00035,3.26024]
[1778126677326,31.55,80841.32,88.6,-0.88747,0.00035,3.2671]
[1778126682362,31.54,80839.41,88.6,-0.88818,0.00035,3.25215]
[1778126683369,31.54,80837.14,88.6,-0.88899,0.00035,3.23526]
[1778126685387,31.54,80837.93,88.6,-0.88872,0.00035,3.24083]
[1778126690421,31.53,80837.67,88.6,-0.88884,0.00035,3.23827]
[1778126695456,31.53,80837.61,88.6,-0.8889,0.00035,3.2372]
[1778126696463,31.53,80836.42,88.6,-0.88932,0.00035,3.2283]
[1778126697604,31.53,80836.42,88.6,-0.88932,0.00035,3.2283]
[1778126697470,31.53,80833.84,88.6,-0.89023,0.00035,3.20921]
[1778126698477,31.53,80828.08,88.6,-0.89222,0.00034,3.16688]
[1778126699161,31.53,80828.08,88.6,-0.89222,0.00034,3.16688]
[1778126699256,31.53,80828.08,88.6,-0.89222,0.00034,3.16688]
[1778126699452,31.53,80828.08,88.6,-0.89222,0.00034,3.16688]
[1778126699484,31.53,80819.81,88.6,-0.89504,0.00034,3.10654]
[1778126700414,31.53,80819.81,88.6,-0.89504,0.00034,3.10654]
[1778126700491,31.53,80817.63,88.6,-0.89577,0.00034,3.09077]
[1778126701498,31.53,80816.75,88.6,-0.89606,0.00034,3.08448]
[1778126701636,31.53,80816.75,88.6,-0.89606,0.00034,3.08448]
[1778126703244,31.53,80817.27,88.6,-0.89589,0.00034,3.08834]
[1778126703512,31.53,80818.29,88.6,-0.89554,0.00034,3.09583]
[1778126707086,31.53,80818.23,88.6,-0.89555,0.00034,3.09558]
[1778126707540,31.53,80821.9,88.6,-0.89431,0.00034,3.12228]
[1778126708547,31.53,80829.03,88.6,-0.89187,0.00034,3.17432]
[1778126709451,31.53,80829.03,88.6,-0.89187,0.00034,3.17432]
[1778126709554,31.53,80827.51,88.6,-0.8924,0.00034,3.16311]
[1778126710561,31.53,80823.72,88.6,-0.8937,0.00034,3.13536]
[1778126710672,31.53,80823.72,88.6,-0.8937,0.00034,3.13536]
[1778126711568,31.53,80819.91,88.6,-0.89499,0.00034,3.1076]
[1778126714140,31.53,80819.26,88.6,-0.89523,0.00034,3.10254]
[1778126714212,31.53,80819.26,88.6,-0.89523,0.00034,3.10254]
[1778126714589,31.53,80818.14,88.6,-0.89562,0.00034,3.09406]
[1778126715596,31.53,80817.36,88.6,-0.89588,0.00034,3.08843]
[1778126716603,31.53,80813.28,88.6,-0.89724,0.00033,3.05893]
[1778126717610,31.53,80811.88,88.6,-0.8977,0.00033,3.04885]
[1778126718617,31.53,80814.04,88.6,-0.89698,0.00033,3.06454]
[1778126722645,31.53,80810.99,88.6,-0.89798,0.00033,3.04282]
[1778126723652,31.53,80807.82,88.6,-0.89904,0.00033,3.01971]
[1778126724659,31.53,80806.74,88.6,-0.8994,0.00033,3.01169]
[1778126726878,31.53,80806.67,88.6,-0.89942,0.00033,3.01132]
[1778126726903,31.53,80807.41,88.6,-0.89916,0.00033,3.01694]
[1778126727682,31.53,80805.9,88.6,-0.89966,0.00033,3.0061]
[1778126732718,31.53,80806.28,88.6,-0.89998,0.00033,2.99267]
[1778126733725,31.53,80805.32,88.6,-0.90029,0.00033,2.98595]
[1778126734732,31.54,80806.66,88.6,-0.89984,0.00033,2.99572]
[1778126735739,31.54,80808.13,88.6,-0.89935,0.00033,3.00646]
[1778126736746,31.54,80805.8,88.6,-0.90011,0.00033,2.98991]
[1778126737753,31.54,80806.66,88.6,-0.89982,0.00033,2.99623]
[1778126738760,31.54,80805.84,88.6,-0.90008,0.00033,2.99053]
[1778126739767,31.54,80805.16,88.6,-0.90029,0.00033,2.98582]
[1778126742788,31.54,80803.09,88.6,-0.90094,0.00032,2.97156]
[1778126743795,31.55,80800.34,88.6,-0.90181,0.00032,2.95232]
[1778126744943,31.55,80799.5,88.6,-0.90209,0.00032,2.9462]
[1778126745809,31.55,80798.16,88.6,-0.90252,0.00032,2.93654]
[1778126746816,31.54,80797.44,88.6,-0.90276,0.00032,2.93131]
[1778126751851,31.54,80796.95,88.6,-0.90294,0.00032,2.92732]
[1778126753126,31.54,80796.95,88.6,-0.90294,0.00032,2.92732]
[1778126753464,31.54,80791.91,88.6,-0.90454,0.00032,2.89151]
[1778126754011,31.54,80791.91,88.6,-0.90454,0.00032,2.89151]
[1778126754317,31.54,80791.91,88.6,-0.90454,0.00032,2.89151]
[1778126754549,31.54,80782.39,88.6,-0.90751,0.00031,2.8245]
[1778126754872,31.54,80784.87,88.6,-0.90674,0.00031,2.84193]
[1778126755879,31.54,80788.62,88.6,-0.90557,0.00031,2.86833]
[1778126757893,31.54,80789.81,88.6,-0.9052,0.00031,2.8767]
[1778126760869,31.54,80790.1,88.6,-0.90511,0.00031,2.8787]
[1778126760916,31.54,80791.44,88.6,-0.90469,0.00032,2.88814]
[1778126761923,31.54,80795.36,88.6,-0.90345,0.00032,2.91585]
[1778126762930,31.54,80797.64,88.6,-0.90273,0.00032,2.93197]
[1778126763937,31.54,80800.59,88.6,-0.90179,0.00032,2.95287]
[1778126764944,31.54,80802.24,88.6,-0.90126,0.00032,2.96451]
[1778126767965,31.54,80803.51,88.6,-0.90087,0.00032,2.97313]
[1778126769979,31.53,80804.24,88.6,-0.90065,0.00032,2.97802]
[1778126770986,31.53,80805.23,88.6,-0.90033,0.00033,2.98494]
[1778126776021,31.53,80804.87,88.6,-0.90049,0.00033,2.98148]
[1778126777028,31.53,80805.85,88.6,-0.90018,0.00033,2.98832]
[1778126778035,31.53,80807.04,88.6,-0.89978,0.00033,2.99704]
[1778126784077,31.53,80807.93,88.6,-0.89945,0.00033,3.0044]
[1778126785084,31.53,80808.67,88.6,-0.8992,0.00033,3.00987]
[1778126787098,31.54,80802.64,88.6,-0.90115,0.00032,2.96696]
[1778126789112,31.54,80803.7,88.6,-0.9008,0.00032,2.97459]
[1778126790119,31.54,80802.17,88.6,-0.90131,0.00032,2.96349]
[1778126791126,31.53,80800.57,88.6,-0.90231,0.00032,2.93502]
[1778126793504,31.53,80796.84,88.6,-0.90351,0.00032,2.90828]
[1778126794147,31.53,80787.85,88.6,-0.90635,0.00031,2.84472]
[1778126795455,31.53,80785.57,88.6,-0.90706,0.00031,2.82873]
[1778126797168,31.53,80782.81,88.6,-0.90791,0.00031,2.8095]
[1778126798175,31.53,80781.99,88.6,-0.90816,0.00031,2.80384]
[1778126801196,31.54,80783.13,88.6,-0.90775,0.00031,2.81317]
[1778126805224,31.55,80782.45,88.6,-0.90788,0.00031,2.81017]
[1778126807238,31.56,80781.25,88.6,-0.90822,0.00031,2.8023]
[1778126809252,31.56,80780.67,88.6,-0.9084,0.00031,2.79842]
[1778126811266,31.56,80779.6,88.6,-0.90872,0.00031,2.79114]
[1778126812273,31.56,80778.93,88.6,-0.90892,0.00031,2.78657]
[1778126814287,31.56,80777.11,88.6,-0.90944,0.0003,2.7745]
[1778126815294,31.56,80775.19,88.6,-0.91002,0.0003,2.7613]
[1778126816301,31.56,80774.6,88.6,-0.91019,0.0003,2.75735]
[1778126817308,31.57,80775.27,88.6,-0.90998,0.0003,2.76214]
[1778126818315,31.57,80774.31,88.6,-0.91027,0.0003,2.75563]
[1778126820329,31.57,80776.61,88.6,-0.90956,0.0003,2.77188]
[1778126821336,31.57,80777.29,88.6,-0.90935,0.0003,2.77672]
[1778126823350,31.57,80777.89,88.6,-0.90915,0.0003,2.78112]
[1778126828385,31.57,80776.49,88.6,-0.90956,0.0003,2.77195]
[1778126830399,31.58,80775.64,88.6,-0.9098,0.0003,2.7663]
[1778126832413,31.58,80781.39,88.6,-0.90804,0.00031,2.80657]
[1778126833420,31.58,80787.5,88.6,-0.90614,0.00031,2.84941]
[1778126834427,31.58,80790.87,88.6,-0.90509,0.00031,2.87313]
[1778126837448,31.58,80792.12,88.6,-0.9047,0.00032,2.88186]
[1778126839462,31.58,80795.99,88.6,-0.90347,0.00032,2.90915]
[1778126840469,31.58,80799.92,88.6,-0.90222,0.00032,2.93696]
[1778126841476,31.58,80801.35,88.6,-0.90177,0.00032,2.94702]
[1778126843490,31.57,80802.29,88.6,-0.90147,0.00032,2.95344]
[1778126846711,31.57,80801.98,88.6,-0.90159,0.00032,2.95094]
[1778126846721,31.57,80802.93,88.6,-0.90129,0.00032,2.95757]
[1778126847519,31.57,80806.48,88.6,-0.90014,0.00033,2.98279]
[1778126848526,31.57,80807.53,88.6,-0.89981,0.00033,2.99012]
[1778126851547,31.56,80807.54,88.6,-0.90032,0.00033,2.9726]
[1778126854568,31.56,80808.97,88.6,-0.89987,0.00033,2.98229]
[1778126856582,31.56,80808.32,88.6,-0.9001,0.00033,2.97725]
[1778126857589,31.56,80807.33,88.6,-0.90044,0.00033,2.96998]
[1778126861617,31.55,80800.18,88.6,-0.90278,0.00032,2.91831]
[1778126862624,31.55,80799.03,88.6,-0.90316,0.00032,2.91004]
[1778126863631,31.55,80797.29,88.6,-0.90371,0.00032,2.89762]
[1778126864638,31.55,80794.58,88.6,-0.90458,0.00032,2.87838]
[1778126869673,31.55,80795.25,88.6,-0.90441,0.00032,2.88223]
[1778126870680,31.54,80793.74,88.6,-0.90489,0.00032,2.87139]
[1778126871687,31.54,80790.03,88.6,-0.90607,0.00031,2.84508]
[1778126873701,31.54,80788.74,88.6,-0.90648,0.00031,2.83568]
[1778126876727,31.54,80788.45,88.6,-0.90659,0.00031,2.83326]
[1778126876820,31.54,80786.63,88.6,-0.90717,0.00031,2.8203]
[1778126877729,31.54,80784.39,88.6,-0.90787,0.00031,2.80444]
[1778126878607,31.54,80784.39,88.6,-0.90787,0.00031,2.80444]
[1778126879743,31.54,80781.91,88.6,-0.90864,0.00031,2.78683]
[1778126880750,31.53,80782.5,88.6,-0.90847,0.00031,2.79082]
[1778126882553,31.53,80782.52,88.6,-0.90847,0.00031,2.79083]
[1778126884778,31.53,80775.07,88.6,-0.91073,0.0003,2.73913]
[1778126885785,31.54,80776.28,88.6,-0.91036,0.0003,2.74768]
[1778126887799,31.54,80776.86,88.6,-0.91017,0.0003,2.75203]
[1778126888020,31.54,80776.86,88.6,-0.91017,0.0003,2.75203]
[1778126889093,31.54,80776.47,88.6,-0.91028,0.0003,2.74949]
[1778126889813,31.54,80774.94,88.6,-0.91074,0.0003,2.73905]
[1778126890820,31.54,80774.15,88.6,-0.91098,0.0003,2.73352]
[1778126895855,31.54,80774.41,88.6,-0.91091,0.0003,2.73508]
[1778126897808,31.54,80774.41,88.6,-0.91091,0.0003,2.73508]
[1778126897869,31.54,80773.2,88.6,-0.91128,0.0003,2.72663]
[1778126899887,31.54,80772.96,88.6,-0.91135,0.0003,2.72494]
[1778126904918,31.54,80773.83,88.6,-0.9111,0.0003,2.73077]
[1778126906932,31.53,80777.18,88.6,-0.91009,0.0003,2.75389]
[1778126907939,31.53,80773.2,88.6,-0.91129,0.0003,2.72631]
[1778126912975,31.54,80773.36,88.6,-0.9117,0.0003,2.71106]
[1778126918543,31.54,80772.88,88.6,-0.91181,0.0003,2.70862]
[1778126919016,31.54,80774.69,88.6,-0.91124,0.0003,2.72154]
[1778126920023,31.55,80776.2,88.6,-0.91078,0.0003,2.73217]
[1778126922037,31.55,80777.63,88.6,-0.91033,0.0003,2.74244]
[1778126925058,31.55,80778.34,88.6,-0.91011,0.0003,2.74741]
[1778126927072,31.55,80773.51,88.6,-0.91158,0.0003,2.71389]
[1778126933114,31.55,80772.97,88.6,-0.91174,0.0003,2.71008]
[1778126937142,31.55,80771.92,88.6,-0.91206,0.0003,2.70281]
[1778126941171,31.55,80771.01,88.6,-0.91233,0.0003,2.69655]
[1778126943185,31.55,80771.91,88.6,-0.91206,0.0003,2.70276]
[1778126945200,31.55,80776.04,88.6,-0.91082,0.0003,2.73125]
[1778126946207,31.55,80777.27,88.6,-0.91045,0.0003,2.73971]
[1778126947214,31.55,80778.06,88.6,-0.9102,0.0003,2.74536]
[1778126950235,31.55,80782.09,88.6,-0.90895,0.00031,2.77383]
[1778126951242,31.55,80784.76,88.6,-0.90813,0.00031,2.79257]
[1778126956277,31.55,80784.58,88.6,-0.90816,0.00031,2.79176]
[1778126960306,31.56,80783.24,88.6,-0.90856,0.00031,2.78278]
[1778126967357,31.54,80784.0,88.6,-0.90844,0.00031,2.78545]
[1778126968198,31.54,80784.0,88.6,-0.90844,0.00031,2.78545]
[1778126972198,31.54,80784.0,88.6,-0.90847,0.00031,2.78491]
[1778126972390,31.53,80783.98,88.6,-0.90901,0.00031,2.76661]
[1778126977425,31.52,80784.07,88.6,-0.90902,0.00031,2.76642]
[1778126978697,31.52,80784.07,88.6,-0.90902,0.00031,2.76642]
[1778126979439,31.52,80777.69,88.6,-0.91098,0.0003,2.72181]
[1778126982707,31.52,80777.19,88.6,-0.91114,0.0003,2.71816]
[1778126982713,31.52,80775.9,88.6,-0.91153,0.0003,2.70916]
[1778126983467,31.52,80775.03,88.6,-0.9118,0.0003,2.70308]
[1778126984474,31.52,80773.2,88.6,-0.91235,0.0003,2.69041]
[1778126985851,31.52,80773.2,88.6,-0.91235,0.0003,2.69041]
[1778126985527,31.52,80770.38,88.6,-0.91319,0.0003,2.67099]
[1778126986902,31.51,80761.75,88.6,-0.91574,0.00029,2.61167]
[1778126987495,31.51,80742.06,88.6,-0.92133,0.00028,2.47934]
[1778126988407,31.51,80742.06,88.6,-0.92133,0.00028,2.47934]
[1778126988503,31.51,80743.67,88.6,-0.92089,0.00028,2.48984]
[1778126989510,31.51,80759.2,88.6,-0.91651,0.00029,2.59371]
[1778126990883,31.51,80759.2,88.6,-0.91651,0.00029,2.59371]
[1778126990904,31.51,80767.33,88.6,-0.91415,0.00029,2.64866]
[1778126991524,31.51,80769.25,88.6,-0.91361,0.0003,2.66139]
[1778126992531,31.5,80771.13,88.6,-0.91307,0.0003,2.67385]
[1778126993538,31.5,80771.81,88.6,-0.91288,0.0003,2.67808]
[1778126994951,31.5,80771.81,88.6,-0.91288,0.0003,2.67808]
[1778126996559,31.49,80770.7,88.6,-0.91327,0.0003,2.66911]
[1778126997566,31.49,80768.36,88.6,-0.91398,0.0003,2.65265]
[1778127002601,31.48,80768.83,88.6,-0.91393,0.0003,2.65381]
[1778127003608,31.47,80769.62,88.6,-0.91372,0.0003,2.65881]
[1778127009650,31.46,80770.13,88.6,-0.91368,0.0003,2.6598]
[1778127011950,31.45,80770.38,88.6,-0.91362,0.0003,2.6611]
[1778127011974,31.45,80778.83,88.6,-0.91111,0.0003,2.71893]
[1778127012804,31.45,80788.63,88.6,-0.90813,0.00031,2.7867]
[1778127013727,31.45,80788.63,88.6,-0.90813,0.00031,2.7867]
[1778127013777,31.45,80793.61,88.6,-0.90658,0.00031,2.82149]
[1778127014689,31.45,80801.13,88.6,-0.90421,0.00032,2.87442]
[1778127015696,31.44,80809.45,88.6,-0.90153,0.00033,2.93341]
[1778127016703,31.44,80811.98,88.6,-0.90072,0.00033,2.95115]
[1778127021738,31.42,80812.42,88.6,-0.90075,0.00033,2.95059]
[1778127026775,31.4,80812.58,88.6,-0.90079,0.00033,2.94965]
[1778127028398,31.4,80812.43,88.6,-0.90086,0.00033,2.94816]
[1778127028789,31.4,80816.07,88.6,-0.89968,0.00033,2.97393]
[1778127029796,31.4,80823.96,88.6,-0.89705,0.00034,3.03066]
[1778127031810,31.39,80817.8,88.6,-0.89963,0.00033,2.96843]
[1778127033824,31.39,80819.0,88.6,-0.89925,0.00033,2.97673]
[1778127034831,31.39,80821.95,88.6,-0.89827,0.00034,2.99788]
[1778127039866,31.38,80823.1,88.6,-0.89794,0.00034,3.00515]
[1778127040873,31.38,80824.09,88.6,-0.89761,0.00034,3.01211]
[1778127041348,31.38,80824.09,88.6,-0.89761,0.00034,3.01211]
[1778127041880,31.38,80825.78,88.6,-0.89705,0.00034,3.02415]
[1778127042887,31.38,80819.5,88.6,-0.89917,0.00033,2.97842]
[1778127043894,31.38,80818.61,88.6,-0.89948,0.00033,2.97181]
[1778127044901,31.38,80819.72,88.6,-0.89912,0.00033,2.97966]
[1778127046917,31.37,80824.08,88.6,-0.89767,0.00034,3.01085]
[1778127047924,31.37,80825.62,88.6,-0.89716,0.00034,3.0218]
[1778127052959,31.35,80823.98,88.6,-0.89785,0.00034,3.00701]
[1778127053966,31.35,80824.69,88.6,-0.89765,0.00034,3.01134]
[1778127057994,31.33,80825.87,88.6,-0.8974,0.00034,3.01667]
[1778127059001,31.32,80826.9,88.6,-0.89709,0.00034,3.02335]
[1778127060017,31.32,80828.82,88.6,-0.89648,0.00034,3.03651]
[1778127062024,31.31,80829.53,88.6,-0.89631,0.00034,3.04002]
[1778127063031,31.3,80830.78,88.6,-0.89593,0.00034,3.04829]
[1778127065045,31.3,80831.76,88.6,-0.89563,0.00034,3.05454]
[1778127066819,31.3,80831.76,88.6,-0.89563,0.00034,3.05454]
[1778127067060,31.28,80834.93,88.6,-0.89462,0.00035,3.07602]
[1778127068068,31.28,80837.13,88.6,-0.8939,0.00035,3.0913]
[1778127071088,31.26,80835.32,88.6,-0.89466,0.00035,3.0753]
[1778127072095,31.26,80833.71,88.6,-0.89526,0.00034,3.06259]
[1778127073102,31.25,80828.86,88.6,-0.89696,0.00034,3.02624]
[1778127074109,31.19,80821.27,88.6,-0.89992,0.00033,2.96234]
[1778127077130,31.13,80821.89,88.6,-0.9002,0.00033,2.95626]
[1778127078137,31.12,80823.21,88.6,-0.8998,0.00033,2.96504]
[1778127079144,31.12,80822.41,88.6,-0.90011,0.00033,2.95841]
[1778127081158,31.11,80823.8,88.6,-0.8997,0.00034,2.96728]
[1778127082165,31.1,80827.97,88.6,-0.89837,0.00034,2.99603]
[1778127084051,31.09,80829.79,88.6,-0.89779,0.00034,3.00847]
[1778127085186,31.08,80831.7,88.6,-0.89722,0.00034,3.0207]
[1778127086193,31.08,80832.92,88.6,-0.89685,0.00034,3.02875]
[1778127088207,31.06,80832.0,88.6,-0.89725,0.00034,3.0202]
[1778127089214,31.06,80824.99,88.6,-0.89966,0.00034,2.96806]
[1778127090221,31.05,80823.24,88.6,-0.90029,0.00033,2.9545]
[1778127091228,31.05,80825.45,88.6,-0.90008,0.00034,2.95263]
[1778127092235,31.04,80827.37,88.6,-0.89947,0.00034,2.96579]
[1778127093242,31.04,80828.21,88.6,-0.89923,0.00034,2.9711]
[1778127095256,31.03,80829.02,88.6,-0.89903,0.00034,2.97537]
[1778127096263,31.02,80830.79,88.6,-0.89847,0.00034,2.98748]
[1778127097270,31.02,80832.24,88.6,-0.89801,0.00034,2.99725]
[1778127098860,31.01,80836.93,88.6,-0.89645,0.00034,3.03084]
[1778127099284,31.01,80840.37,88.6,-0.8953,0.00035,3.0553]
[1778127100291,31.0,80842.72,88.6,-0.89452,0.00035,3.07173]
[1778127103556,30.98,80834.9,88.6,-0.89736,0.00034,3.01125]
[1778127104320,30.98,80832.6,88.6,-0.89819,0.00034,2.99348]
[1778127109355,30.9,80831.02,88.6,-0.89928,0.00034,2.97015]
[1778127110362,30.85,80828.78,88.6,-0.90041,0.00034,2.94563]
[1778127115397,30.74,80829.21,88.6,-0.90108,0.00034,2.93111]
[1778127120432,30.71,80829.21,88.6,-0.90125,0.00034,2.92736]
[1778127125467,30.69,80829.88,88.6,-0.9012,0.00034,2.92855]
[1778127126474,30.69,80838.0,88.6,-0.89847,0.00034,2.98764]
[1778127127481,30.68,80840.17,88.6,-0.89776,0.00035,3.00289]
[1778127128488,30.68,80841.45,88.6,-0.89736,0.00035,3.01154]
[1778127129495,30.67,80840.13,88.6,-0.89786,0.00035,3.00089]
[1778127130502,30.67,80846.17,88.6,-0.8958,0.00035,3.04496]
[1778127135446,30.64,80846.48,88.6,-0.89586,0.00035,3.04369]
[1778127135644,30.64,80847.47,88.6,-0.89555,0.00035,3.05018]
[1778127136484,30.64,80847.47,88.6,-0.89555,0.00035,3.05018]
[1778127136546,30.63,80855.92,88.6,-0.8926,0.00036,3.11262]
[1778127137553,30.63,80859.36,88.6,-0.89141,0.00036,3.1376]
[1778127140457,30.61,80859.79,88.6,-0.89134,0.00036,3.13897]
[1778127140574,30.55,80854.59,88.6,-0.89366,0.00036,3.09043]
[1778127141581,30.49,80849.47,88.6,-0.89592,0.00035,3.04257]
[1778127142588,30.49,80852.02,88.6,-0.89506,0.00035,3.06082]
[1778127143595,30.48,80853.27,88.6,-0.89466,0.00036,3.06932]
[1778127146579,30.47,80852.65,88.6,-0.89496,0.00035,3.06282]
[1778127146616,30.47,80848.08,88.6,-0.89662,0.00035,3.02762]
[1778127147623,30.46,80842.21,88.6,-0.8987,0.00035,2.98292]
[1778127148630,30.46,80840.35,88.6,-0.89938,0.00034,2.96828]
[1778127150644,30.45,80839.64,88.6,-0.89969,0.00034,2.96144]
[1778127152658,30.44,80839.64,88.6,-0.90026,0.00034,2.94271]
[1778127157694,30.41,80839.2,88.6,-0.90059,0.00034,2.93573]
[1778127159709,30.4,80840.71,88.6,-0.90014,0.00034,2.94547]
[1778127160715,30.4,80847.07,88.6,-0.89797,0.00035,2.99213]
[1778127162729,30.39,80846.27,88.6,-0.89833,0.00035,2.98453]
[1778127167764,30.36,80846.61,88.6,-0.89839,0.00035,2.98309]
[1778127172799,30.34,80846.92,88.6,-0.89847,0.00035,2.98142]
[1778127173806,30.33,80842.34,88.6,-0.90009,0.00034,2.94644]
[1778127174813,30.33,80839.5,88.6,-0.9011,0.00034,2.92456]
[1778127175820,30.33,80838.54,88.6,-0.90146,0.00034,2.91672]
[1778127177834,30.32,80839.37,88.6,-0.90125,0.00034,2.92146]
[1778127182872,30.29,80845.01,88.6,-0.89947,0.00035,2.95994]
[1778127183879,30.29,80850.51,88.6,-0.89759,0.00035,3.00039]
[1778127186900,30.27,80839.13,88.6,-0.90164,0.00034,2.91291]
[1778127187204,30.27,80839.13,88.6,-0.90164,0.00034,2.91291]
[1778127187292,30.27,80839.13,88.6,-0.90164,0.00034,2.91291]
[1778127187907,30.27,80832.01,88.6,-0.90408,0.00033,2.8595]
[1778127190928,30.26,80837.34,88.6,-0.90237,0.00034,2.89705]
[1778127191935,30.25,80841.61,88.6,-0.90094,0.00034,2.92812]
[1778127192942,30.25,80840.69,88.6,-0.90129,0.00034,2.92055]
[1778127193450,30.25,80840.69,88.6,-0.90129,0.00034,2.92055]
[1778127198985,30.22,80842.31,88.6,-0.90093,0.00034,2.92839]
[1778127201448,30.21,80842.74,88.6,-0.90085,0.00034,2.93017]
[1778127203013,30.21,80841.23,88.6,-0.90143,0.00034,2.91748]
[1778127207448,30.19,80840.69,88.6,-0.90175,0.00034,2.91068]
[1778127207758,30.19,80840.69,88.6,-0.90175,0.00034,2.91068]
[1778127208049,30.18,80838.82,88.6,-0.90241,0.00034,2.89607]
[1778127211070,30.17,80839.08,88.6,-0.90291,0.00034,2.87886]
[1778127216105,30.15,80839.74,88.6,-0.90284,0.00034,2.88053]
[1778127217112,30.15,80839.08,88.6,-0.90309,0.00034,2.87498]
[1778127221140,30.13,80838.25,88.6,-0.90349,0.00034,2.86629]
[1778127222147,30.13,80842.57,88.6,-0.90205,0.00034,2.8978]
[1778127223154,30.12,80845.34,88.6,-0.90112,0.00034,2.91787]
[1778127223451,30.12,80845.34,88.6,-0.90112,0.00034,2.91787]
[1778127224161,30.12,80848.73,88.6,-0.89998,0.00035,2.9426]
[1778127228189,30.1,80850.13,88.6,-0.89963,0.00035,2.95025]
[1778127230203,30.09,80851.78,88.6,-0.89912,0.00035,2.9612]
[1778127235238,30.07,80851.82,88.6,-0.89928,0.00035,2.95778]
[1778127236245,30.07,80853.38,88.6,-0.89877,0.00035,2.9688]
[1778127237252,30.06,80854.11,88.6,-0.89854,0.00035,2.97356]
[1778127240274,30.05,80855.31,88.6,-0.89823,0.00035,2.98035]
[1778127243759,30.03,80858.89,88.6,-0.89709,0.00036,3.0048]
[1778127244301,30.03,80862.78,88.6,-0.89569,0.00036,3.03436]
[1778127246315,30.03,80863.77,88.6,-0.89538,0.00036,3.04107]
[1778127247322,29.92,80862.21,88.6,-0.89673,0.00036,3.01247]
[1778127248329,29.87,80864.15,88.6,-0.89641,0.00036,3.01927]
[1778127251350,29.73,80865.06,88.6,-0.89721,0.00036,3.00241]
[1778127252357,29.68,80867.4,88.6,-0.89673,0.00036,3.01263]
[1778127257392,29.57,80869.47,88.6,-0.89682,0.00036,3.01075]
[1778127258399,29.52,80870.43,88.6,-0.89684,0.00036,3.01043]
[1778127259406,29.47,80871.84,88.6,-0.89669,0.00036,3.01364]
[1778127260239,29.47,80871.84,88.6,-0.89669,0.00036,3.01364]
[1778127260413,29.43,80872.59,88.6,-0.89678,0.00036,3.01174]
[1778127262427,29.42,80876.79,88.6,-0.89532,0.00037,3.04281]
[1778127263434,29.42,80880.4,88.6,-0.894,0.00037,3.07054]
[1778127265214,29.41,80883.45,88.6,-0.89289,0.00037,3.09394]
[1778127265448,29.41,80889.09,88.6,-0.89079,0.00038,3.13773]
[1778127267462,29.4,80893.05,88.6,-0.88933,0.00038,3.16788]
[1778127268469,29.4,80894.24,88.6,-0.8889,0.00038,3.17671]
[1778127269476,29.4,80896.39,88.6,-0.8881,0.00039,3.19314]
[1778127273241,29.39,80896.15,88.6,-0.88877,0.00039,3.17246]
[1778127273450,29.38,80896.37,88.6,-0.88871,0.00039,3.1736]
[1778127273505,29.38,80897.92,88.6,-0.88814,0.00039,3.18529]
[1778127274511,29.38,80898.85,88.6,-0.88781,0.00039,3.19207]
[1778127276525,29.37,80896.64,88.6,-0.88873,0.00039,3.17336]
[1778127277257,29.37,80896.64,88.6,-0.88873,0.00039,3.17336]
[1778127277532,29.37,80897.7,88.6,-0.88834,0.00039,3.18118]
[1778127283574,29.35,80897.66,88.6,-0.88853,0.00039,3.17739]
[1778127288747,29.33,80897.67,88.6,-0.88864,0.00039,3.17517]
[1778127289616,29.33,80902.83,88.6,-0.88668,0.00039,3.21528]
[1778127291630,29.32,80904.4,88.6,-0.88609,0.00039,3.22708]
[1778127293644,29.32,80901.86,88.6,-0.88713,0.00039,3.20612]
[1778127294651,29.31,80900.78,88.6,-0.88756,0.00039,3.19719]
[1778127295658,29.31,80898.4,88.6,-0.8885,0.00039,3.17797]
[1778127296665,29.31,80902.24,88.6,-0.88702,0.00039,3.20818]
[1778127297779,29.31,80902.24,88.6,-0.88702,0.00039,3.20818]
[1778127297795,29.31,80902.24,88.6,-0.88702,0.00039,3.20818]
[1778127297880,29.31,80899.67,88.6,-0.88804,0.00039,3.18741]
[1778127298909,29.3,80870.57,88.6,-0.89896,0.00036,2.95864]
[1778127299686,29.3,80868.51,88.6,-0.89974,0.00036,2.94203]
[1778127300693,29.3,80867.62,88.6,-0.90007,0.00036,2.93492]
[1778127301701,29.3,80861.9,88.6,-0.90213,0.00035,2.89028]
[1778127302708,29.29,80865.04,88.6,-0.90105,0.00036,2.91379]
[1778127303715,29.29,80863.7,88.6,-0.90155,0.00035,2.90286]
[1778127307744,29.28,80862.76,88.6,-0.90198,0.00035,2.89361]
[1778127311771,29.26,80861.69,88.6,-0.90246,0.00035,2.88302]
[1778127313785,29.25,80860.69,88.6,-0.90287,0.00035,2.87419]
[1778127316806,29.24,80861.54,88.6,-0.90265,0.00035,2.87899]
[1778127318469,29.24,80861.98,88.6,-0.9025,0.00035,2.88221]
[1778127318820,29.24,80854.59,88.6,-0.90509,0.00035,2.8256]
[1778127319827,29.24,80844.99,88.6,-0.90836,0.00034,2.75289]
[1778127320834,29.24,80845.73,88.6,-0.90811,0.00034,2.75849]
[1778127325869,29.24,80850.01,88.6,-0.90666,0.00034,2.79091]
[1778127326876,29.24,80852.75,88.6,-0.90572,0.00034,2.81166]
[1778127329897,29.24,80856.21,88.6,-0.90453,0.00035,2.83781]
[1778127331008,29.24,80856.21,88.6,-0.90453,0.00035,2.83781]
[1778127331043,29.24,80859.16,88.6,-0.90401,0.00035,2.84305]
[1778127331911,29.24,80863.14,88.6,-0.90262,0.00035,2.87338]
[1778127332918,29.24,80861.94,88.6,-0.90305,0.00035,2.86401]
[1778127335939,29.24,80861.18,88.6,-0.90333,0.00035,2.85781]
[1778127337953,29.23,80862.0,88.6,-0.90306,0.00035,2.86383]
[1778127338960,29.23,80863.43,88.6,-0.90256,0.00035,2.87466]
[1778127339967,29.23,80865.59,88.6,-0.9018,0.00035,2.8911]
[1778127342988,29.23,80866.21,88.6,-0.9016,0.00036,2.89534]
[1778127346010,29.23,80865.43,88.6,-0.90191,0.00035,2.8888]
[1778127349030,29.22,80866.17,88.6,-0.90167,0.00036,2.89398]
[1778127350037,29.22,80866.85,88.6,-0.90143,0.00036,2.89904]
[1778127357087,29.21,80867.16,88.6,-0.90146,0.00036,2.89851]
[1778127358094,29.2,80868.44,88.6,-0.90103,0.00036,2.90778]
[1778127359101,29.2,80867.22,88.6,-0.90149,0.00036,2.89776]
[1778127360108,29.19,80868.05,88.6,-0.90123,0.00036,2.90356]
[1778127363129,29.18,80868.91,88.6,-0.901,0.00036,2.90837]
[1778127369171,29.16,80868.79,88.6,-0.90122,0.00036,2.90377]
[1778127369350,29.16,80868.79,88.6,-0.90122,0.00036,2.90377]
[1778127371185,29.15,80873.16,88.6,-0.8997,0.00036,2.93638]
[1778127372192,29.15,80871.68,88.6,-0.90027,0.00036,2.92425]
[1778127373199,29.15,80869.3,88.6,-0.90115,0.00036,2.9052]
[1778127374206,29.14,80868.42,88.6,-0.90149,0.00036,2.8978]
[1778127379241,29.12,80869.24,88.6,-0.90134,0.00036,2.90116]
[1778127380248,29.12,80870.0,88.6,-0.9011,0.00036,2.90643]
[1778127381255,29.12,80869.19,88.6,-0.90141,0.00036,2.89956]
[1778127384276,29.11,80870.33,88.6,-0.90109,0.00036,2.90658]
[1778127387297,29.1,80869.28,88.6,-0.90155,0.00036,2.89665]
[1778127388304,29.09,80870.4,88.6,-0.90118,0.00036,2.90472]
[1778127390318,29.08,80869.45,88.6,-0.90157,0.00036,2.89617]
[1778127391325,29.08,80869.73,88.6,-0.902,0.00036,2.88044]
[1778127393339,29.07,80870.58,88.6,-0.90175,0.00036,2.88585]
[1778127400389,29.06,80870.43,88.6,-0.90193,0.00036,2.88194]
[1778127401396,29.06,80871.09,88.6,-0.9017,0.00036,2.8869]
[1778127402403,29.06,80868.2,88.6,-0.90274,0.00036,2.86442]
[1778127403410,29.05,80867.48,88.6,-0.903,0.00035,2.85871]
[1778127408446,29.05,80868.41,88.6,-0.9027,0.00036,2.86528]
[1778127409453,29.05,80869.07,88.6,-0.90247,0.00036,2.87026]
[1778127411467,29.05,80870.14,88.6,-0.9021,0.00036,2.87827]
[1778127412474,29.05,80875.43,88.6,-0.90021,0.00036,2.91915]
[1778127413481,29.05,80878.81,88.6,-0.89899,0.00037,2.94513]
[1778127414488,29.04,80882.86,88.6,-0.89752,0.00037,2.97656]
[1778127415495,29.04,80883.99,88.6,-0.89711,0.00037,2.98513]
[1778127420153,29.04,80884.57,88.6,-0.89694,0.00037,2.9888]
[1778127420394,29.04,80886.95,88.6,-0.89607,0.00037,3.0072]
[1778127420624,29.03,80897.75,88.6,-0.892,0.00038,3.09226]
[1778127421537,29.03,80901.13,88.6,-0.8907,0.00039,3.119]
[1778127422544,29.03,80906.05,88.6,-0.8888,0.00039,3.1581]
[1778127426572,29.03,80907.82,88.6,-0.88815,0.00039,3.17126]
[1778127427579,29.02,80908.58,88.6,-0.88787,0.00039,3.17709]
[1778127429175,29.02,80908.58,88.6,-0.88787,0.00039,3.17709]
[1778127429320,29.02,80909.39,88.6,-0.88756,0.00039,3.18331]
[1778127429593,29.02,80916.69,88.6,-0.88467,0.0004,3.24179]
[1778127430441,29.02,80916.69,88.6,-0.88467,0.0004,3.24179]
[1778127430600,29.02,80922.53,88.6,-0.88232,0.00041,3.28868]
[1778127431607,29.02,80926.77,88.6,-0.8806,0.00041,3.32268]
[1778127436642,29.0,80927.62,88.6,-0.88037,0.00041,3.32723]
[1778127437649,29.0,80928.65,88.6,-0.87997,0.00041,3.33514]
[1778127440670,28.99,80927.27,88.6,-0.88062,0.00041,3.32244]
[1778127443691,28.98,80921.96,88.6,-0.88287,0.00041,3.27788]
[1778127444698,28.98,80916.31,88.6,-0.88517,0.0004,3.23173]
[1778127445705,28.97,80919.31,88.6,-0.88398,0.0004,3.25565]
[1778127446712,28.97,80926.39,88.6,-0.88111,0.00041,3.31274]
[1778127448726,28.97,80927.38,88.6,-0.88075,0.00041,3.3199]
[1778127450740,28.96,80926.39,88.6,-0.8812,0.00041,3.31092]
[1778127451747,28.96,80928.41,88.6,-0.88092,0.00041,3.30906]
[1778127452754,28.96,80920.08,88.6,-0.88435,0.0004,3.24094]
[1778127453761,28.95,80914.97,88.6,-0.88642,0.0004,3.19929]
[1778127457789,28.95,80916.03,88.6,-0.88603,0.0004,3.20734]
[1778127458796,28.95,80915.13,88.6,-0.88638,0.0004,3.20012]
[1778127459803,28.95,80918.04,88.6,-0.88521,0.0004,3.22368]
[1778127460810,28.95,80923.87,88.6,-0.88285,0.00041,3.27094]
[1778127464838,28.95,80926.38,88.6,-0.88183,0.00041,3.29117]
[1778127469873,28.95,80926.96,88.6,-0.88163,0.00041,3.29518]
[1778127471887,28.94,80927.93,88.6,-0.88123,0.00041,3.30291]
[1778127473902,28.94,80926.43,88.6,-0.88186,0.00041,3.29053]
[1778127476923,28.94,80928.27,88.6,-0.88111,0.00041,3.3053]
[1778127477930,28.94,80927.36,88.6,-0.88149,0.00041,3.29779]
[1778127479944,28.94,80928.45,88.6,-0.88105,0.00041,3.30651]
[1778127484979,28.94,80931.52,88.6,-0.8798,0.00042,3.33106]
[1778127485986,28.94,80932.79,88.6,-0.87928,0.00042,3.34131]
[1778127486993,28.94,80934.16,88.6,-0.87872,0.00042,3.35237]
[1778127489008,28.93,80932.76,88.6,-0.87932,0.00042,3.34061]
[1778127491023,28.93,80933.55,88.6,-0.879,0.00042,3.34678]
[1778127492028,28.93,80934.49,88.6,-0.87862,0.00042,3.35432]
[1778127496056,28.92,80933.49,88.6,-0.87912,0.00042,3.34445]
[1778127497063,28.92,80931.48,88.6,-0.87997,0.00042,3.32787]
[1778127501091,28.92,80930.71,88.6,-0.88031,0.00042,3.3211]
[1778127506363,28.91,80931.34,88.6,-0.88007,0.00042,3.32578]
[1778127507133,28.91,80923.71,88.6,-0.88323,0.00041,3.26338]
[1778127508140,28.91,80922.76,88.6,-0.88362,0.00041,3.25563]
[1778127509147,28.91,80921.52,88.6,-0.88414,0.00041,3.24518]
[1778127510154,28.91,80919.09,88.6,-0.88514,0.0004,3.22512]
[1778127511161,28.9,80919.05,88.6,-0.8857,0.0004,3.20665]
[1778127516196,28.9,80912.82,88.6,-0.88828,0.0004,3.15476]
[1778127517203,28.9,80906.01,88.6,-0.89095,0.00039,3.10018]
[1778127522238,28.89,80910.56,88.6,-0.88921,0.00039,3.13585]
[1778127523245,28.89,80915.81,88.6,-0.88713,0.0004,3.17791]
[1778127525260,28.89,80917.69,88.6,-0.88641,0.0004,3.19254]
[1778127527273,28.88,80918.91,88.6,-0.88595,0.0004,3.20182]
[1778127529287,28.88,80923.92,88.6,-0.88395,0.00041,3.24182]
[1778127530294,28.88,80925.48,88.6,-0.88333,0.00041,3.25414]
[1778127531301,28.87,80927.12,88.6,-0.88267,0.00041,3.26711]
[1778127532308,28.87,80926.1,88.6,-0.88311,0.00041,3.25841]
[1778127533315,28.87,80924.84,88.6,-0.88365,0.00041,3.24778]
[1778127534322,28.87,80927.58,88.6,-0.88254,0.00041,3.26971]
[1778127538350,28.86,80929.22,88.6,-0.88195,0.00041,3.2815]
[1778127542378,28.85,80930.94,88.6,-0.88132,0.00041,3.2939]
[1778127547413,28.83,80930.1,88.6,-0.88178,0.00041,3.2849]
[1778127549427,28.83,80931.65,88.6,-0.88118,0.00042,3.29674]
[1778127550434,28.83,80933.49,88.6,-0.88043,0.00042,3.31137]
[1778127553455,28.82,80934.47,88.6,-0.88004,0.00042,3.31911]
[1778127557523,28.82,80935.66,88.6,-0.87956,0.00042,3.32844]
[1778127558493,28.82,80944.36,88.6,-0.87588,0.00043,3.3999]
[1778127559500,28.82,80945.92,88.6,-0.87522,0.00043,3.41265]
[1778127560507,28.82,80944.28,88.6,-0.87593,0.00043,3.3989]
[1778127565543,28.81,80944.3,88.6,-0.87598,0.00043,3.39796]
[1778127567557,28.81,80942.27,88.6,-0.87687,0.00043,3.38079]
[1778127569543,28.81,80939.88,88.6,-0.87791,0.00042,3.36071]
[1778127569571,28.81,80936.31,88.6,-0.87941,0.00042,3.33137]
[1778127571585,28.8,80936.88,88.6,-0.87972,0.00042,3.3178]
[1778127572592,28.8,80935.45,88.6,-0.88033,0.00042,3.30595]
[1778127573599,28.8,80934.24,88.6,-0.88084,0.00042,3.29591]
[1778127578635,28.8,80934.79,88.6,-0.88063,0.00042,3.30002]
[1778127582667,28.8,80936.43,88.6,-0.87997,0.00042,3.31306]
[1778127583674,28.8,80937.83,88.6,-0.87938,0.00042,3.32445]
[1778127587702,28.79,80939.6,88.6,-0.87866,0.00042,3.33853]
[1778127588999,28.79,80940.68,88.6,-0.87821,0.00042,3.34728]
[1778127594752,28.79,80942.22,88.6,-0.8776,0.00043,3.35906]
[1778127596766,28.79,80943.03,88.6,-0.87728,0.00043,3.3654]
[1778127601801,28.78,80955.12,88.6,-0.87209,0.00044,3.46456]
[1778127602808,28.78,80953.16,88.6,-0.87297,0.00044,3.44799]
[1778127603815,28.78,80954.41,88.6,-0.87243,0.00044,3.45808]
[1778127604822,28.77,80952.48,88.6,-0.87329,0.00044,3.44177]
[1778127606836,28.77,80950.75,88.6,-0.87407,0.00043,3.42689]
[1778127612410,28.76,80950.85,88.6,-0.87408,0.00043,3.42669]
[1778127612878,28.76,80954.41,88.6,-0.87256,0.00044,3.45576]
[1778127615899,28.76,80952.71,88.6,-0.87334,0.00044,3.44091]
[1778127618920,28.75,80944.59,88.6,-0.87688,0.00043,3.37305]
[1778127619929,28.75,80943.53,88.6,-0.87734,0.00043,3.36417]
[1778127624962,28.75,80943.68,88.6,-0.87731,0.00043,3.36468]
[1778127629997,28.74,80943.75,88.6,-0.87733,0.00043,3.36443]
[1778127631004,28.74,80943.52,88.6,-0.87797,0.00043,3.34434]
[1778127635032,28.74,80944.98,88.6,-0.87738,0.00043,3.3558]
[1778127636039,28.74,80946.31,88.6,-0.87682,0.00043,3.36662]
[1778127640067,28.73,80947.19,88.6,-0.87648,0.00043,3.3732]
[1778127650138,28.72,80950.36,88.6,-0.8752,0.00043,3.39767]
[1778127651145,28.72,80954.12,88.6,-0.87358,0.00044,3.42865]
[1778127652152,28.72,80955.05,88.6,-0.87318,0.00044,3.43613]
[1778127653159,28.72,80956.9,88.6,-0.87238,0.00044,3.45125]
[1778127655173,28.71,80958.98,88.6,-0.8715,0.00044,3.468]
[1778127656182,28.71,80959.95,88.6,-0.87108,0.00044,3.47577]
[1778127657011,28.71,80959.95,88.6,-0.87108,0.00044,3.47577]
[1778127657452,28.71,80959.95,88.6,-0.87108,0.00044,3.47577]
[1778127657502,28.71,80959.13,88.6,-0.87146,0.00044,3.46868]
[1778127658196,28.71,80960.02,88.6,-0.87108,0.00044,3.47584]
[1778127659269,28.71,80962.36,88.6,-0.87005,0.00045,3.49508]
[1778127660029,28.71,80962.36,88.6,-0.87005,0.00045,3.49508]
[1778127660378,28.7,80964.52,88.6,-0.8691,0.00045,3.51282]
[1778127662380,28.7,80966.57,88.6,-0.86822,0.00045,3.52933]
[1778127668266,28.69,80968.14,88.6,-0.86762,0.00045,3.54045]
[1778127671939,28.68,80968.59,88.6,-0.86747,0.00045,3.54317]
[1778127675315,28.67,80969.75,88.6,-0.86702,0.00045,3.55145]
[1778127680350,28.66,80969.44,88.6,-0.86726,0.00045,3.54706]
[1778127685388,28.65,80973.19,88.6,-0.86565,0.00046,3.57675]
[1778127690423,28.63,80972.55,88.6,-0.86605,0.00046,3.56944]
[1778127691430,28.63,80972.39,88.6,-0.86669,0.00046,3.54949]
[1778127694451,28.62,80971.25,88.6,-0.86727,0.00045,3.53882]
[1778127699486,28.61,80972.6,88.6,-0.86675,0.00046,3.54842]
[1778127700493,28.61,80971.43,88.6,-0.86731,0.00045,3.53824]
[1778127705528,28.6,80964.61,88.6,-0.87048,0.00045,3.47933]
[1778127706535,28.6,80960.38,88.6,-0.87238,0.00044,3.44365]
[1778127707542,28.6,80959.6,88.6,-0.87274,0.00044,3.43687]
[1778127712577,28.59,80959.06,88.6,-0.87304,0.00044,3.4311]
[1778127716605,28.58,80959.9,88.6,-0.87272,0.00044,3.43712]
[1778127721640,28.57,80961.37,88.6,-0.87214,0.00044,3.44811]
[1778127726675,28.57,80960.99,88.6,-0.87238,0.00044,3.44361]
[1778127728689,28.56,80958.84,88.6,-0.87336,0.00044,3.42513]
[1778127733724,28.55,80958.1,88.6,-0.87375,0.00044,3.41777]
[1778127734731,28.55,80955.68,88.6,-0.87482,0.00044,3.39735]
[1778127739768,28.55,80950.97,88.6,-0.87692,0.00043,3.35712]
[1778127741782,28.54,80948.24,88.6,-0.87812,0.00043,3.3341]
[1778127747824,28.54,80947.65,88.6,-0.87842,0.00043,3.32838]
[1778127751852,28.54,80947.51,88.6,-0.87904,0.00043,3.30872]
[1778127756887,28.53,80945.76,88.6,-0.87981,0.00043,3.29381]
[1778127757894,28.53,80944.52,88.6,-0.88034,0.00043,3.28349]
[1778127763936,28.53,80943.65,88.6,-0.88072,0.00042,3.27605]
[1778127764943,28.53,80942.74,88.6,-0.88111,0.00042,3.26849]
[1778127765950,28.53,80940.4,88.6,-0.8821,0.00042,3.24915]
[1778127767964,28.53,80941.62,88.6,-0.88159,0.00042,3.25922]
[1778127768971,28.53,80940.58,88.6,-0.88202,0.00042,3.25063]
[1778127771992,28.53,80938.66,88.6,-0.88283,0.00042,3.23481]
[1778127772999,28.53,80936.45,88.6,-0.88375,0.00042,3.21664]
[1778127774006,28.53,80933.45,88.6,-0.885,0.00041,3.19205]
[1778127775448,28.53,80933.45,88.6,-0.885,0.00041,3.19205]
[1778127781059,28.54,80933.95,88.6,-0.88476,0.00041,3.19673]
[1778127786094,28.54,80933.82,88.6,-0.88479,0.00041,3.19606]
[1778127792136,28.54,80933.82,88.6,-0.88477,0.00041,3.19654]
[1778127797171,28.54,80933.89,88.6,-0.88472,0.00041,3.19751]
[1778127798087,28.54,80933.89,88.6,-0.88472,0.00041,3.19751]
[1778127798453,28.54,80931.87,88.6,-0.88555,0.00041,3.18102]
[1778127799185,28.55,80917.81,88.6,-0.89124,0.0004,3.06661]
[1778127800193,28.54,80914.25,88.6,-0.89265,0.00039,3.03773]
[1778127802412,28.54,80911.89,88.6,-0.89358,0.00039,3.01859]
[1778127806234,28.54,80910.72,88.6,-0.89405,0.00039,3.00906]
[1778127807241,28.54,80909.96,88.6,-0.89434,0.00039,3.00294]
[1778127810763,28.54,80910.43,88.6,-0.89416,0.00039,3.0067]
[1778127812278,28.54,80910.61,88.6,-0.89462,0.00039,2.99031]
[1778127813285,28.54,80911.28,88.6,-0.89436,0.00039,2.9957]
[1778127818320,28.54,80911.26,88.6,-0.89437,0.00039,2.99553]
[1778127822348,28.54,80910.44,88.6,-0.89469,0.00039,2.98893]
[1778127823355,28.54,80909.61,88.6,-0.89501,0.00039,2.98228]
[1778127827384,28.54,80908.59,88.6,-0.8954,0.00039,2.97418]
[1778127832419,28.54,80909.27,88.6,-0.89513,0.00039,2.97977]
[1778127834433,28.54,80910.18,88.6,-0.89478,0.00039,2.98711]
[1778127839468,28.54,80913.85,88.6,-0.89334,0.00039,3.01665]
[1778127840475,28.54,80915.05,88.6,-0.89287,0.00039,3.02628]
[1778127841482,28.54,80915.7,88.6,-0.89262,0.00039,3.03148]
[1778127846520,28.54,80918.31,88.6,-0.8916,0.0004,3.05229]
[1778127847527,28.54,80920.37,88.6,-0.89078,0.0004,3.06889]
[1778127852562,28.54,80920.64,88.6,-0.8907,0.0004,3.07056]
[1778127857599,28.54,80920.79,88.6,-0.89065,0.0004,3.07158]
[1778127858606,28.54,80923.64,88.6,-0.88951,0.0004,3.09461]
[1778127860620,28.53,80924.69,88.6,-0.8891,0.0004,3.10285]
[1778127861627,28.53,80923.56,88.6,-0.88956,0.0004,3.0935]
[1778127862634,28.53,80917.52,88.6,-0.89198,0.0004,3.04439]
[1778127863641,28.53,80916.1,88.6,-0.89255,0.0004,3.03285]
[1778127865655,28.53,80914.59,88.6,-0.89315,0.00039,3.02055]
[1778127866662,28.53,80915.33,88.6,-0.89286,0.00039,3.02648]
[1778127867669,28.53,80914.39,88.6,-0.89323,0.00039,3.01885]
[1778127871697,28.53,80914.39,88.6,-0.89376,0.00039,3.00115]
[1778127876732,28.53,80913.93,88.6,-0.89394,0.00039,2.99735]
[1778127880760,28.53,80915.52,88.6,-0.89332,0.00039,3.0101]
[1778127887809,28.53,80915.92,88.6,-0.89317,0.00039,3.01313]
[1778127891837,28.53,80916.93,88.6,-0.89278,0.0004,3.02115]
[1778127894858,28.53,80918.22,88.6,-0.89226,0.0004,3.03182]
[1778127895865,28.53,80920.11,88.6,-0.89149,0.0004,3.04743]
[1778127897879,28.54,80921.82,88.6,-0.89078,0.0004,3.06187]
[1778127898886,28.54,80923.71,88.6,-0.89,0.0004,3.07748]
[1778127900900,28.54,80924.91,88.6,-0.88951,0.0004,3.08737]
[1778127903921,28.54,80925.66,88.6,-0.88923,0.0004,3.09306]
[1778127904928,28.54,80926.71,88.6,-0.88881,0.00041,3.10147]
[1778127906569,28.54,80926.71,88.6,-0.88881,0.00041,3.10147]
[1778127906945,28.53,80928.44,88.6,-0.88812,0.00041,3.11525]
[1778127907952,28.53,80932.32,88.6,-0.88654,0.00041,3.14678]
[1778127909727,28.53,80932.32,88.6,-0.88654,0.00041,3.14678]
[1778127910973,28.53,80936.27,88.6,-0.88494,0.00042,3.17852]
[1778127911980,28.53,80939.01,88.6,-0.88381,0.00042,3.20081]
[1778127913994,28.52,80939.86,88.6,-0.88348,0.00042,3.20724]
[1778127917015,28.52,80941.69,88.6,-0.88277,0.00042,3.2211]
[1778127918022,28.51,80942.43,88.6,-0.88248,0.00042,3.22688]
[1778127922050,28.51,80941.41,88.6,-0.88298,0.00042,3.21716]
[1778127927085,28.5,80941.81,88.6,-0.88289,0.00042,3.21886]
[1778127930106,28.5,80941.06,88.6,-0.8832,0.00042,3.2128]
[1778127931113,28.5,80941.02,88.6,-0.88376,0.00042,3.19437]
[1778127933448,28.5,80941.15,88.6,-0.8837,0.00042,3.19549]
[1778127933520,28.5,80941.9,88.6,-0.88338,0.00042,3.20173]
[1778127939169,28.5,80941.32,88.6,-0.88361,0.00042,3.19732]
[1778127941855,28.5,80941.43,88.6,-0.88356,0.00042,3.19829]
[1778127943197,28.5,80942.45,88.6,-0.88312,0.00042,3.20688]
[1778127948636,28.5,80941.93,88.6,-0.88333,0.00042,3.20275]
[1778127951747,28.5,80941.66,88.6,-0.88344,0.00042,3.2007]
[1778127951773,28.5,80946.7,88.6,-0.8813,0.00043,3.24241]
[1778127952241,28.5,80946.7,88.6,-0.8813,0.00043,3.24241]
[1778127952338,28.5,80963.18,88.6,-0.87412,0.00044,3.37944]
[1778127953275,28.5,80963.53,88.6,-0.87398,0.00044,3.38218]
[1778127955150,28.5,80963.02,88.6,-0.87421,0.00044,3.37772]
[1778127960324,28.5,80962.87,88.6,-0.87434,0.00044,3.37536]
[1778127961331,28.49,80954.62,88.6,-0.87797,0.00043,3.30639]
[1778127962338,28.49,80950.45,88.6,-0.87978,0.00043,3.27167]
[1778127964445,28.49,80950.91,88.6,-0.87959,0.00043,3.27545]
[1778127964464,28.49,80941.13,88.6,-0.88375,0.00042,3.19456]
[1778127965502,28.49,80941.13,88.6,-0.88375,0.00042,3.19456]
[1778127965712,28.49,80941.13,88.6,-0.88375,0.00042,3.19456]
[1778127965773,28.49,80932.82,88.6,-0.8872,0.00041,3.12642]
[1778127966623,28.49,80932.82,88.6,-0.8872,0.00041,3.12642]
[1778127966732,28.49,80923.26,88.6,-0.8911,0.0004,3.04834]
[1778127967379,28.49,80918.99,88.6,-0.89281,0.0004,3.01369]
[1778127972413,28.49,80921.84,88.6,-0.89166,0.0004,3.03696]
[1778127973059,28.49,80921.84,88.6,-0.89166,0.0004,3.03696]
[1778127973420,28.49,80926.33,88.6,-0.88986,0.0004,3.07335]
[1778127974427,28.49,80930.11,88.6,-0.88833,0.00041,3.10403]
[1778127976092,28.49,80930.48,88.6,-0.88818,0.00041,3.10689]
[1778127976197,28.49,80930.48,88.6,-0.88818,0.00041,3.10689]
[1778127976441,28.49,80935.42,88.6,-0.88616,0.00041,3.14714]
[1778127977448,28.49,80938.35,88.6,-0.88495,0.00042,3.17097]
[1778127978455,28.49,80939.31,88.6,-0.88456,0.00042,3.17861]
[1778127983490,28.48,80939.54,88.6,-0.88454,0.00042,3.17918]
[1778127987264,28.47,80939.74,88.6,-0.88449,0.00042,3.18003]
[1778127987518,28.47,80941.9,88.6,-0.8836,0.00042,3.19756]
[1778127991546,28.47,80941.86,88.6,-0.88421,0.00042,3.17826]
[1778127997588,28.47,80941.54,88.6,-0.88431,0.00042,3.17617]
[1778128002623,28.47,80941.48,88.6,-0.88431,0.00042,3.17615]
[1778128008665,28.47,80942.01,88.6,-0.8841,0.00042,3.18035]
[1778128014365,28.47,80942.03,88.6,-0.88408,0.00042,3.18069]
[1778128014707,28.48,80937.15,88.6,-0.8861,0.00042,3.14093]
[1778128015714,28.48,80929.28,88.6,-0.88934,0.00041,3.0767]
[1778128019743,28.48,80930.34,88.6,-0.88886,0.00041,3.08617]
[1778128023771,28.49,80928.88,88.6,-0.88942,0.00041,3.07504]
[1778128026943,28.49,80928.87,88.6,-0.8894,0.00041,3.07537]
[1778128027043,28.49,80925.74,88.6,-0.89066,0.0004,3.05012]
[1778128027799,28.49,80921.83,88.6,-0.89222,0.0004,3.01867]
[1778128031831,28.5,80918.35,88.6,-0.89356,0.0004,2.99139]
[1778128032838,28.5,80917.39,88.6,-0.89392,0.00039,2.98398]
[1778128035859,28.5,80918.66,88.6,-0.89337,0.0004,2.99524]
[1778128036866,28.5,80917.69,88.6,-0.89375,0.00039,2.98741]
[1778128038880,28.5,80921.21,88.6,-0.89235,0.0004,3.01583]
[1778128039887,28.5,80924.23,88.6,-0.89115,0.0004,3.04024]
[1778128041901,28.5,80926.93,88.6,-0.89007,0.0004,3.06201]
[1778128042908,28.5,80927.64,88.6,-0.88978,0.00041,3.06768]
[1778128048951,28.5,80927.74,88.6,-0.88978,0.00041,3.06783]
[1778128050965,28.5,80926.88,88.6,-0.89014,0.0004,3.06062]
[1778128053986,28.5,80920.39,88.6,-0.89329,0.0004,2.98974]
[1778128054994,28.5,80916.99,88.6,-0.89464,0.00039,2.96235]
[1778128056001,28.5,80915.41,88.6,-0.89526,0.00039,2.94965]
[1778128061036,28.5,80915.07,88.6,-0.89538,0.00039,2.94718]
[1778128065064,28.5,80914.35,88.6,-0.89565,0.00039,2.94164]
[1778128067079,28.5,80915.27,88.6,-0.89528,0.00039,2.94916]
[1778128076141,28.5,80914.69,88.6,-0.89549,0.00039,2.94501]
[1778128082166,28.5,80914.38,88.6,-0.8956,0.00039,2.9427]
[1778128082197,28.51,80913.73,88.6,-0.89584,0.00039,2.93776]
[1778128083190,28.51,80912.53,88.6,-0.89631,0.00039,2.92815]
[1778128085204,28.5,80911.46,88.6,-0.89674,0.00039,2.91928]
[1778128086211,28.5,80910.15,88.6,-0.89725,0.00039,2.90863]
[1778128091246,28.5,80910.33,88.6,-0.89722,0.00039,2.90925]
[1778128093260,28.5,80911.39,88.6,-0.89683,0.00039,2.91739]
[1778128099302,28.49,80910.88,88.6,-0.89708,0.00039,2.91228]
[1778128104337,28.48,80911.41,88.6,-0.89691,0.00039,2.91566]
[1778128106351,28.48,80910.69,88.6,-0.89721,0.00039,2.90955]
[1778128109372,28.48,80911.73,88.6,-0.89683,0.00039,2.91737]
[1778128111386,28.48,80912.01,88.6,-0.89728,0.00039,2.90133]
[1778128120449,28.47,80911.72,88.6,-0.89746,0.00039,2.8976]
[1778128126491,28.47,80912.06,88.6,-0.8973,0.00039,2.90082]
[1778128136561,28.48,80912.07,88.6,-0.89724,0.00039,2.90216]
[1778128144617,28.49,80912.18,88.6,-0.89715,0.00039,2.90404]
[1778128146631,28.49,80913.28,88.6,-0.89671,0.00039,2.91307]
[1778128150659,28.49,80914.81,88.6,-0.89609,0.00039,2.92576]
[1778128151666,28.49,80915.46,88.6,-0.89583,0.00039,2.93106]
[1778128154687,28.49,80922.12,88.6,-0.89319,0.0004,2.98489]
[1778128156701,28.49,80923.11,88.6,-0.89279,0.0004,2.99289]
[1778128159722,28.49,80922.37,88.6,-0.89309,0.0004,2.98689]
[1778128164757,28.49,80922.62,88.6,-0.89299,0.0004,2.9889]
[1778128170799,28.49,80914.05,88.6,-0.89637,0.00039,2.91995]
[1778128171806,28.49,80909.16,88.6,-0.8988,0.00038,2.86306]
[1778128173820,28.49,80908.38,88.6,-0.89908,0.00038,2.85718]
[1778128178855,28.5,80908.88,88.6,-0.89885,0.00038,2.86206]
[1778128183890,28.5,80908.77,88.6,-0.89886,0.00038,2.86177]
[1778128195016,28.5,80908.82,88.6,-0.89886,0.00038,2.86172]
[1778128195974,28.49,80926.17,88.6,-0.89209,0.0004,3.00006]
[1778128196981,28.49,80933.55,88.6,-0.8891,0.00041,3.05969]
[1778128199047,28.49,80933.64,88.6,-0.88907,0.00041,3.06031]
[1778128200009,28.49,80931.43,88.6,-0.88999,0.00041,3.0421]
[1778128201009,28.49,80929.53,88.6,-0.89077,0.00041,3.02657]
[1778128202016,28.49,80927.64,88.6,-0.89153,0.0004,3.01118]
[1778128202329,28.49,80927.64,88.6,-0.89153,0.0004,3.01118]
[1778128203023,28.49,80924.51,88.6,-0.8928,0.0004,2.9858]
[1778128204030,28.49,80923.46,88.6,-0.89322,0.0004,2.97732]
[1778128205037,28.49,80926.44,88.6,-0.89202,0.0004,3.00142]
[1778128206044,28.49,80927.36,88.6,-0.89165,0.0004,3.00884]
[1778128207051,28.49,80928.21,88.6,-0.89131,0.0004,3.01569]
[1778128210072,28.49,80926.28,88.6,-0.8921,0.0004,2.9999]
[1778128211079,28.49,80920.81,88.6,-0.89428,0.0004,2.95571]
[1778128212086,28.49,80918.37,88.6,-0.89524,0.00039,2.93613]
[1778128213093,28.49,80915.09,88.6,-0.89653,0.00039,2.90989]
[1778128214100,28.49,80911.57,88.6,-0.89789,0.00039,2.88187]
[1778128218128,28.49,80912.58,88.6,-0.8975,0.00039,2.88994]
[1778128228198,28.5,80912.4,88.6,-0.89752,0.00039,2.88953]
[1778128233233,28.5,80912.51,88.6,-0.89799,0.00039,2.87307]
[1778128237261,28.5,80911.05,88.6,-0.89852,0.00039,2.86204]
[1778128238268,28.5,80909.76,88.6,-0.89901,0.00038,2.85193]
[1778128242296,28.51,80910.53,88.6,-0.89868,0.00039,2.85877]
[1778128243303,28.51,80911.74,88.6,-0.8982,0.00039,2.86858]
[1778128244310,28.51,80911.08,88.6,-0.89846,0.00039,2.86321]
[1778128246324,28.51,80922.04,88.6,-0.89418,0.0004,2.9507]
[1778128247331,28.51,80928.98,88.6,-0.89141,0.0004,3.00662]
[1778128248338,28.51,80930.1,88.6,-0.89096,0.00041,3.01546]
[1778128253373,28.5,80930.4,88.6,-0.89092,0.00041,3.01625]
[1778128255387,28.49,80928.66,88.6,-0.89168,0.0004,3.00115]
[1778128257401,28.49,80927.51,88.6,-0.89217,0.0004,2.99123]
[1778128261429,28.48,80929.17,88.6,-0.89152,0.00041,3.00432]
[1778128266464,28.48,80929.42,88.6,-0.89143,0.00041,3.00615]
[1778128267562,28.48,80929.42,88.6,-0.89143,0.00041,3.00615]
[1778128267651,28.48,80930.65,88.6,-0.89093,0.00041,3.01609]
[1778128268479,28.48,80931.72,88.6,-0.8905,0.00041,3.02472]
[1778128269486,28.48,80932.51,88.6,-0.89018,0.00041,3.03108]
[1778128274521,28.48,80932.87,88.6,-0.89005,0.00041,3.0336]
[1778128276242,28.48,80932.87,88.6,-0.89005,0.00041,3.0336]
[1778128276330,28.48,80932.87,88.6,-0.89005,0.00041,3.0336]
[1778128276535,28.48,80930.78,88.6,-0.89091,0.00041,3.01645]
[1778128277542,28.48,80929.28,88.6,-0.89153,0.00041,3.00423]
[1778128278549,28.48,80927.01,88.6,-0.89244,0.0004,2.9858]
[1778128280272,28.48,80927.01,88.6,-0.89244,0.0004,2.9858]
[1778128280284,28.48,80925.51,88.6,-0.89305,0.0004,2.97366]
[1778128280563,28.48,80926.29,88.6,-0.89273,0.0004,2.97997]
[1778128286606,28.48,80925.98,88.6,-0.89286,0.0004,2.97744]
[1778128292648,28.48,80926.04,88.6,-0.89339,0.0004,2.95974]
[1778128298512,28.48,80926.04,88.6,-0.89339,0.0004,2.95974]
[1778128298690,28.48,80928.23,88.6,-0.8925,0.0004,2.97754]
[1778128299697,28.48,80929.72,88.6,-0.8919,0.00041,2.9896]
[1778128304732,28.48,80930.83,88.6,-0.89146,0.00041,2.99848]
[1778128311781,28.47,80933.03,88.6,-0.89057,0.00041,3.01605]
[1778128314803,28.47,80933.73,88.6,-0.8903,0.00041,3.02154]
[1778128321857,28.47,80935.25,88.6,-0.8897,0.00041,3.03343]
[1778128323306,28.47,80935.25,88.6,-0.8897,0.00041,3.03343]
[1778128322863,28.47,80939.15,88.6,-0.88809,0.00042,3.06516]
[1778128323870,28.47,80940.39,88.6,-0.88758,0.00042,3.07516]
[1778128325744,28.47,80940.84,88.6,-0.8874,0.00042,3.0787]
[1778128325884,28.47,80943.16,88.6,-0.88644,0.00042,3.09756]
[1778128326891,28.47,80945.61,88.6,-0.88542,0.00042,3.11749]
[1778128328905,28.46,80946.57,88.6,-0.88503,0.00042,3.12497]
[1778128330919,28.46,80947.42,88.6,-0.88469,0.00042,3.13154]
[1778128332933,28.46,80952.37,88.6,-0.8826,0.00043,3.17191]
[1778128334947,28.45,80953.26,88.6,-0.88225,0.00043,3.1787]
[1778128337968,28.45,80954.77,88.6,-0.88164,0.00043,3.19033]
[1778128338975,28.45,80957.99,88.6,-0.88026,0.00044,3.21672]
[1778128339982,28.44,80959.29,88.6,-0.87971,0.00044,3.22717]
[1778128340989,28.44,80967.26,88.6,-0.87621,0.00045,3.29321]
[1778128341996,28.44,80968.46,88.6,-0.8757,0.00045,3.3028]
[1778128343003,28.44,80969.41,88.6,-0.8753,0.00045,3.31029]
[1778128344012,28.43,80970.3,88.6,-0.87492,0.00045,3.31728]
[1778128346025,28.43,80971.32,88.6,-0.87451,0.00045,3.32488]
[1778128348039,28.42,80974.22,88.6,-0.87325,0.00045,3.34823]
[1778128349046,28.42,80975.49,88.6,-0.8727,0.00046,3.35839]
[1778128351060,28.41,80976.16,88.6,-0.87303,0.00046,3.34434]
[1778128356095,28.39,80976.4,88.6,-0.87306,0.00046,3.34382]
[1778128361131,28.38,80977.13,88.6,-0.87286,0.00046,3.34745]
[1778128366166,28.36,80976.21,88.6,-0.87342,0.00046,3.33723]
[1778128371201,28.35,80976.14,88.6,-0.87358,0.00046,3.3342]
[1778128377243,28.33,80976.74,88.6,-0.87347,0.00046,3.33635]
[1778128382280,28.31,80976.35,88.6,-0.87377,0.00046,3.33065]
[1778128390340,28.29,80976.69,88.6,-0.87383,0.00046,3.32974]
[1778128392353,28.28,80977.63,88.6,-0.87345,0.00046,3.33671]
[1778128392776,28.28,80977.63,88.6,-0.87345,0.00046,3.33671]
[1778128393360,28.28,80978.8,88.6,-0.87294,0.00046,3.3461]
[1778128394278,28.28,80978.8,88.6,-0.87294,0.00046,3.3461]
[1778128394367,28.28,80978.98,88.6,-0.87288,0.00046,3.34713]
[1778128397388,28.27,80978.04,88.6,-0.87339,0.00046,3.33773]
[1778128402423,28.25,80978.28,88.6,-0.87341,0.00046,3.33736]
[1778128407458,28.24,80978.3,88.6,-0.87353,0.00046,3.33515]
[1778128409986,28.23,80977.31,88.6,-0.87406,0.00046,3.32537]
[1778128410479,28.23,80974.45,88.6,-0.87536,0.00045,3.30125]
[1778128414507,28.22,80974.74,88.6,-0.8759,0.00045,3.2834]
[1778128416521,28.21,80975.5,88.6,-0.8756,0.00045,3.289]
[1778128417528,28.21,80976.88,88.6,-0.87499,0.00046,3.30023]
[1778128418535,28.2,80977.68,88.6,-0.87465,0.00046,3.30657]
[1778128419542,28.2,80976.89,88.6,-0.87503,0.00046,3.29947]
[1778128421556,28.2,80975.21,88.6,-0.87584,0.00045,3.28444]
[1778128426591,28.18,80975.62,88.6,-0.87579,0.00045,3.28544]
[1778128430619,28.17,80976.5,88.6,-0.87548,0.00045,3.29124]
[1778128436661,28.15,80976.94,88.6,-0.87541,0.00046,3.29247]
[1778128438675,28.15,80975.67,88.6,-0.87603,0.00045,3.28093]
[1778128441696,28.14,80976.56,88.6,-0.87569,0.00045,3.28724]
[1778128443710,28.14,80975.56,88.6,-0.87619,0.00045,3.278]
[1778128448755,28.12,80960.47,88.6,-0.88301,0.00044,3.14926]
[1778128449762,28.12,80956.21,88.6,-0.88486,0.00043,3.11351]
[1778128451776,28.12,80943.76,88.6,-0.89016,0.00042,3.01007]
[1778128452783,28.12,80943.36,88.6,-0.89033,0.00042,3.00675]
[1778128457774,28.12,80942.97,88.6,-0.89049,0.00042,3.00346]
[1778128457818,28.12,80942.13,88.6,-0.89084,0.00041,2.99654]
[1778128458825,28.12,80938.84,88.6,-0.8922,0.00041,2.96952]
[1778128461846,28.12,80939.6,88.6,-0.89189,0.00041,2.97584]
[1778128462853,28.12,80938.44,88.6,-0.89236,0.00041,2.96636]
[1778128467281,28.12,80937.93,88.6,-0.89256,0.00041,2.96231]
[1778128467350,28.12,80926.22,88.6,-0.89729,0.0004,2.867]
[1778128467888,28.12,80926.19,88.6,-0.89729,0.0004,2.86695]
[1778128472923,28.13,80925.86,88.6,-0.89793,0.0004,2.84703]
[1778128475944,28.13,80924.53,88.6,-0.89843,0.00039,2.83692]
[1778128476951,28.13,80923.15,88.6,-0.89896,0.00039,2.82603]
[1778128477715,28.13,80923.15,88.6,-0.89896,0.00039,2.82603]
[1778128478965,28.13,80922.03,88.6,-0.89939,0.00039,2.81721]
[1778128484000,28.13,80922.63,88.6,-0.89916,0.00039,2.82185]
[1778128485007,28.13,80921.84,88.6,-0.89947,0.00039,2.81546]
[1778128490042,28.13,80921.84,88.6,-0.89948,0.00039,2.81531]
[1778128494070,28.13,80920.87,88.6,-0.89987,0.00039,2.80741]
[1778128495077,28.13,80918.43,88.6,-0.90082,0.00039,2.78782]
[1778128497346,28.13,80915.45,88.6,-0.90197,0.00038,2.76401]
[1778128498098,28.13,80913.78,88.6,-0.90261,0.00038,2.75074]
[1778128501119,28.13,80911.25,88.6,-0.90358,0.00038,2.73047]
[1778128503133,28.13,80912.98,88.6,-0.90294,0.00038,2.74372]
[1778128505147,28.12,80914.28,88.6,-0.90247,0.00038,2.75354]
[1778128507161,28.12,80916.49,88.6,-0.90165,0.00039,2.77062]
[1778128508168,28.12,80920.28,88.6,-0.90019,0.00039,2.80067]
[1778128509175,28.12,80919.28,88.6,-0.9006,0.00039,2.7923]
[1778128510182,28.12,80908.0,88.6,-0.90493,0.00038,2.70209]
[1778128511189,28.11,80897.38,88.6,-0.90888,0.00036,2.61839]
[1778128512196,28.11,80894.87,88.6,-0.9098,0.00036,2.59874]
[1778128514210,28.11,80895.96,88.6,-0.90945,0.00036,2.60624]
[1778128515217,28.1,80896.83,88.6,-0.90915,0.00036,2.61252]
[1778128516225,28.1,80897.84,88.6,-0.90881,0.00037,2.61989]
[1778128517232,28.1,80898.91,88.6,-0.90844,0.00037,2.62774]
[1778128519246,28.09,80900.54,88.6,-0.90789,0.00037,2.63944]
[1778128521260,28.09,80902.21,88.6,-0.90733,0.00037,2.65145]
[1778128522268,28.08,80902.88,88.6,-0.90711,0.00037,2.65615]
[1778128524282,28.08,80903.89,88.6,-0.90679,0.00037,2.66296]
[1778128527302,28.06,80905.03,88.6,-0.90645,0.00037,2.6702]
[1778128529316,28.06,80901.39,88.6,-0.90785,0.00037,2.64038]
[1778128530323,28.05,80899.58,88.6,-0.90854,0.00037,2.62563]
[1778128531330,28.05,80899.71,88.6,-0.90906,0.00037,2.6083]
[1778128536367,28.04,80899.27,88.6,-0.90934,0.00037,2.60232]
[1778128541402,28.02,80899.57,88.6,-0.90934,0.00037,2.60221]
[1778128542409,28.02,80898.92,88.6,-0.9096,0.00036,2.59663]
[1778128543416,28.02,80898.13,88.6,-0.90991,0.00036,2.58998]
[1778128544423,28.01,80897.16,88.6,-0.91029,0.00036,2.58193]
[1778128549458,28.0,80898.17,88.6,-0.91003,0.00036,2.58748]
[1778128554493,27.98,80898.01,88.6,-0.9102,0.00036,2.58388]
[1778128556508,27.98,80901.01,88.6,-0.90915,0.00037,2.60641]
[1778128557515,27.98,80906.23,88.6,-0.90724,0.00037,2.64697]
[1778128558522,27.97,80908.33,88.6,-0.90648,0.00037,2.66301]
[1778128559529,27.97,80909.29,88.6,-0.90615,0.00038,2.67003]
[1778128563557,27.95,80910.13,88.6,-0.90595,0.00038,2.67435]
[1778128564564,27.95,80909.4,88.6,-0.90625,0.00038,2.66797]
[1778128567585,27.94,80907.31,88.6,-0.90712,0.00037,2.64967]
[1778128569599,27.93,80908.98,88.6,-0.90654,0.00038,2.66175]
[1778128570606,27.93,80909.71,88.6,-0.9063,0.00038,2.66698]
[1778128571613,27.93,80910.46,88.6,-0.90604,0.00038,2.67235]
[1778128575641,27.91,80911.67,88.6,-0.9057,0.00038,2.67963]
[1778128577655,27.91,80912.7,88.6,-0.90536,0.00038,2.68664]
[1778128578663,27.9,80914.74,88.6,-0.90462,0.00038,2.70231]
[1778128583697,27.88,80916.13,88.6,-0.90424,0.00038,2.7103]
[1778128584705,27.88,80915.36,88.6,-0.90456,0.00038,2.70352]
[1778128586719,27.87,80913.65,88.6,-0.90527,0.00038,2.68861]
[1778128589740,27.86,80914.8,88.6,-0.90495,0.00038,2.69534]
[1778128591754,27.85,80914.94,88.6,-0.9055,0.00038,2.67723]
[1778128597796,27.83,80916.48,88.6,-0.90509,0.00038,2.68598]
[1778128599580,27.83,80916.48,88.6,-0.90509,0.00038,2.68598]
[1778128599619,27.83,80918.12,88.6,-0.90449,0.00038,2.6985]
[1778128601824,27.82,80917.49,88.6,-0.90476,0.00038,2.69277]
[1778128605852,27.81,80918.3,88.6,-0.90453,0.00038,2.69758]
[1778128608873,27.8,80920.06,88.6,-0.90394,0.00039,2.70985]
[1778128609881,27.8,80924.43,88.6,-0.90226,0.00039,2.74478]
[1778128612901,27.79,80927.95,88.6,-0.90096,0.00039,2.77158]
[1778128614117,27.78,80929.7,88.6,-0.9003,0.0004,2.78507]
[1778128619950,27.77,80929.49,88.6,-0.90048,0.0004,2.7815]
[1778128624985,27.76,80930.2,88.6,-0.90027,0.0004,2.78575]
[1778128626999,27.76,80931.17,88.6,-0.89992,0.0004,2.79301]
[1778128630020,27.75,80930.43,88.6,-0.90026,0.0004,2.78604]
[1778128632034,27.75,80926.4,88.6,-0.90188,0.00039,2.75273]
[1778128633041,27.75,80924.94,88.6,-0.90246,0.00039,2.74067]
[1778128635056,27.75,80924.23,88.6,-0.90276,0.00039,2.73445]
[1778128639083,27.74,80925.12,88.6,-0.90246,0.00039,2.7407]
[1778128643111,27.74,80924.2,88.6,-0.90287,0.00039,2.7323]
[1778128646132,27.73,80917.78,88.6,-0.90538,0.00038,2.67998]
[1778128647139,27.73,80915.98,88.6,-0.90609,0.00038,2.66499]
[1778128648146,27.72,80914.2,88.6,-0.90679,0.00038,2.65022]
[1778128651280,27.71,80914.7,88.6,-0.90722,0.00038,2.63459]
[1778128652174,27.71,80914.08,88.6,-0.90748,0.00038,2.62911]
[1778128656202,27.7,80918.83,88.6,-0.90578,0.00038,2.66498]
[1778128657209,27.7,80921.93,88.6,-0.90462,0.00039,2.6893]
[1778128658216,27.69,80922.59,88.6,-0.90439,0.00039,2.69401]
[1778128659223,27.69,80923.41,88.6,-0.9041,0.00039,2.70001]
[1778128663251,27.67,80924.57,88.6,-0.90377,0.00039,2.70692]
[1778128666272,27.66,80925.31,88.6,-0.90357,0.00039,2.71103]
[1778128672314,27.64,80924.14,88.6,-0.90421,0.00039,2.69787]
[1778128673321,27.64,80923.22,88.6,-0.90459,0.00039,2.68985]
[1778128676342,27.63,80923.92,88.6,-0.90441,0.00039,2.69371]
[1778128683394,27.6,80919.35,88.6,-0.90636,0.00038,2.65278]
[1778128684401,27.6,80916.62,88.6,-0.90743,0.00038,2.63038]
[1778128689436,27.58,80916.25,88.6,-0.90769,0.00038,2.62491]
[1778128692457,27.57,80917.08,88.6,-0.90744,0.00038,2.63004]
[1778128693464,27.57,80919.53,88.6,-0.90654,0.00038,2.64917]
[1778128698499,27.56,80919.68,88.6,-0.90654,0.00038,2.64919]
[1778128703534,27.56,80920.36,88.6,-0.90631,0.00038,2.65389]
[1778128708569,27.56,80920.35,88.6,-0.90635,0.00038,2.65309]
[1778128711590,27.55,80920.65,88.6,-0.90681,0.00038,2.63701]
[1778128716625,27.55,80919.89,88.6,-0.90714,0.00038,2.6299]
[1778128721660,27.54,80919.86,88.6,-0.90718,0.00038,2.62911]
[1778128726695,27.54,80919.89,88.6,-0.9072,0.00038,2.6288]
[1778128730723,27.54,80916.22,88.6,-0.90861,0.00038,2.59901]
[1778128731730,27.54,80914.93,88.6,-0.9091,0.00038,2.58866]
[1778128731849,27.54,80914.93,88.6,-0.9091,0.00038,2.58866]
[1778128732737,27.54,80910.79,88.6,-0.91065,0.00037,2.55571]
[1778128738779,27.54,80910.81,88.6,-0.91064,0.00037,2.55579]
[1778128743814,27.54,80916.23,88.6,-0.90862,0.00038,2.59886]
[1778128748849,27.53,80915.1,88.6,-0.90905,0.00038,2.5896]
[1778128749856,27.53,80911.63,88.6,-0.91035,0.00037,2.56196]
[1778128752877,27.53,80910.36,88.6,-0.91083,0.00037,2.55184]
[1778128756905,27.53,80908.85,88.6,-0.91144,0.00037,2.53874]
[1778128761941,27.51,80906.15,88.6,-0.91253,0.00037,2.51523]
[1778128763955,27.51,80905.48,88.6,-0.91281,0.00036,2.5093]
[1778128765969,27.51,80903.48,88.6,-0.91357,0.00036,2.49295]
[1778128766976,27.5,80901.68,88.6,-0.91423,0.00036,2.47855]
[1778128767983,27.5,80901.06,88.6,-0.91447,0.00036,2.47343]
[1778128771004,27.5,80901.02,88.6,-0.91505,0.00036,2.45457]
[1778128775033,27.49,80896.74,88.6,-0.91662,0.00035,2.4203]
[1778128780068,27.49,80896.46,88.6,-0.91677,0.00035,2.41716]
[1778128783920,27.48,80896.08,88.6,-0.91693,0.00035,2.41365]
[1778128784096,27.48,80893.44,88.6,-0.91786,0.00035,2.39308]
[1778128785162,27.48,80893.44,88.6,-0.91786,0.00035,2.39308]
[1778128785181,27.48,80889.01,88.6,-0.91941,0.00034,2.35891]
[1778128788124,27.48,80886.33,88.6,-0.92034,0.00034,2.33814]
[1778128789131,27.48,80884.87,88.6,-0.92084,0.00034,2.32696]
[1778128795173,27.48,80885.09,88.6,-0.92078,0.00034,2.32828]
[1778128797187,27.48,80885.73,88.6,-0.92057,0.00034,2.33303]
[1778128797860,27.48,80885.73,88.6,-0.92057,0.00034,2.33303]
[1778128799201,27.47,80886.69,88.6,-0.92025,0.00034,2.34021]
[1778128800208,27.47,80886.12,88.6,-0.92045,0.00034,2.33579]
[1778128801215,27.47,80886.82,88.6,-0.92021,0.00034,2.34105]
[1778128802222,27.47,80892.24,88.6,-0.91834,0.00035,2.38248]
[1778128803230,27.47,80895.0,88.6,-0.91738,0.00035,2.40361]
[1778128806251,27.47,80892.85,88.6,-0.91816,0.00035,2.38651]
[1778128807258,27.47,80889.34,88.6,-0.91938,0.00034,2.35942]
[1778128808265,27.47,80886.52,88.6,-0.92036,0.00034,2.33777]
[1778128809272,27.47,80885.39,88.6,-0.92075,0.00034,2.32909]
[1778128814307,27.47,80885.67,88.6,-0.92067,0.00034,2.33092]
[1778128817328,27.46,80884.79,88.6,-0.92097,0.00034,2.32404]
[1778128818341,27.46,80884.79,88.6,-0.92097,0.00034,2.32404]
[1778128818430,27.46,80884.79,88.6,-0.92097,0.00034,2.32404]
[1778128818773,27.46,80880.08,88.6,-0.92256,0.00033,2.28833]
[1778128819342,27.46,80866.69,88.6,-0.92695,0.00032,2.1885]
[1778128820349,27.47,80863.79,88.6,-0.92787,0.00032,2.16734]
[1778128821356,27.47,80864.74,88.6,-0.92756,0.00032,2.17449]
[1778128826391,27.47,80865.18,88.6,-0.92738,0.00032,2.1786]
[1778128827398,27.47,80865.88,88.6,-0.92715,0.00032,2.18392]
[1778128830419,27.48,80865.16,88.6,-0.92736,0.00032,2.1791]
[1778128831426,27.48,80865.66,88.6,-0.9277,0.00032,2.16589]
[1778128832433,27.48,80866.33,88.6,-0.92748,0.00032,2.17096]
[1778128833440,27.48,80867.33,88.6,-0.92715,0.00032,2.17849]
[1778128838475,27.48,80867.25,88.6,-0.92714,0.00032,2.17871]
[1778128843510,27.49,80867.25,88.6,-0.9271,0.00032,2.17951]
[1778128851567,27.5,80867.19,88.6,-0.92707,0.00032,2.18034]
[1778128856602,27.5,80867.49,88.6,-0.92694,0.00032,2.18331]
[1778128862644,27.51,80867.76,88.6,-0.92681,0.00032,2.1862]
[1778128868686,27.51,80867.96,88.6,-0.92671,0.00032,2.18855]
[1778128874729,27.52,80868.4,88.6,-0.92653,0.00032,2.19265]
[1778128875735,27.52,80869.17,88.6,-0.92628,0.00032,2.19846]
[1778128879763,27.52,80870.21,88.6,-0.92592,0.00032,2.20665]
[1778128883791,27.52,80871.27,88.6,-0.92555,0.00033,2.21495]
[1778128889834,27.53,80868.24,88.6,-0.92651,0.00032,2.19315]
[1778128890841,27.53,80865.76,88.6,-0.9273,0.00032,2.17504]
[1778128891848,27.53,80865.69,88.6,-0.92782,0.00032,2.15759]
[1778128896883,27.53,80866.3,88.6,-0.92759,0.00032,2.16296]
[1778128900911,27.54,80864.64,88.6,-0.92808,0.00032,2.15153]
[1778128901918,27.54,80865.3,88.6,-0.92787,0.00032,2.15652]
[1778128905946,27.54,80864.66,88.6,-0.92804,0.00032,2.15259]
[1778128906953,27.54,80865.47,88.6,-0.92777,0.00032,2.15869]
[1778128911990,27.55,80865.62,88.6,-0.92768,0.00032,2.1607]
[1778128917023,27.55,80865.54,88.6,-0.92767,0.00032,2.161]
[1778128919037,27.56,80863.89,88.6,-0.92818,0.00032,2.1493]
[1778128923066,27.56,80866.4,88.6,-0.92735,0.00032,2.16842]
[1778128924073,27.56,80867.27,88.6,-0.92706,0.00032,2.175]
[1778128925080,27.56,80868.24,88.6,-0.92674,0.00032,2.18245]
[1778128929108,27.57,80866.93,88.6,-0.92713,0.00032,2.17342]
[1778128931122,27.57,80867.57,88.6,-0.92691,0.00032,2.17843]
[1778128936159,27.57,80867.07,88.6,-0.92704,0.00032,2.17553]
[1778128939178,27.58,80869.65,88.6,-0.92619,0.00032,2.19497]
[1778128940185,27.58,80871.23,88.6,-0.92567,0.00032,2.20676]
[1778128943206,27.58,80870.12,88.6,-0.92601,0.00032,2.19889]
[1778128944213,27.58,80871.04,88.6,-0.92571,0.00032,2.20581]
[1778128948241,27.58,80871.76,88.6,-0.92546,0.00033,2.21157]
[1778128951262,27.58,80871.8,88.6,-0.92595,0.00032,2.1949]
[1778128955290,27.59,80871.73,88.6,-0.92595,0.00032,2.19473]
[1778128955296,27.59,80872.64,88.6,-0.92565,0.00033,2.20157]
[1778128956303,27.59,80876.81,88.6,-0.92428,0.00033,2.2326]
[1778128957654,27.59,80877.67,88.6,-0.92399,0.00033,2.23907]
[1778128958317,27.59,80879.12,88.6,-0.92351,0.00033,2.24995]
[1778128963352,27.59,80879.61,88.6,-0.92334,0.00033,2.25379]
[1778128964359,27.59,80874.98,88.6,-0.92487,0.00033,2.21934]
[1778128965366,27.59,80873.07,88.6,-0.92549,0.00033,2.20527]
[1778128966373,27.59,80871.05,88.6,-0.92614,0.00032,2.19047]
[1778128971408,27.6,80872.01,88.6,-0.9258,0.00032,2.1982]
[1778128972415,27.6,80876.07,88.6,-0.92447,0.00033,2.22839]
[1778128978457,27.6,80877.14,88.6,-0.9241,0.00033,2.23675]
[1778128979464,27.6,80878.02,88.6,-0.9238,0.00033,2.24337]
[1778128984499,27.6,80878.17,88.6,-0.92374,0.00033,2.24472]
[1778128989534,27.6,80877.09,88.6,-0.92409,0.00033,2.23689]
[1778128990541,27.6,80877.99,88.6,-0.92379,0.00033,2.24365]
[1778128991676,27.6,80881.74,88.6,-0.92254,0.00034,2.27175]
[1778128992555,27.6,80884.59,88.6,-0.92158,0.00034,2.29319]
[1778128993562,27.6,80889.3,88.6,-0.91997,0.00034,2.32882]
[1778129000611,27.6,80889.35,88.6,-0.91998,0.00034,2.32862]
[1778129006653,27.6,80889.35,88.6,-0.92,0.00034,2.32814]
[1778129008667,27.59,80890.05,88.6,-0.91977,0.00034,2.33329]
[1778129013702,27.59,80889.13,88.6,-0.92064,0.00034,2.30824]
[1778129019744,27.59,80889.08,88.6,-0.92067,0.00034,2.30754]
[1778129020751,27.59,80888.18,88.6,-0.92098,0.00034,2.30067]
[1778129021758,27.59,80887.08,88.6,-0.92136,0.00034,2.29232]
[1778129023772,27.59,80887.86,88.6,-0.92109,0.00034,2.29815]
[1778129028807,27.59,80887.86,88.6,-0.9211,0.00034,2.29795]
[1778129034849,27.59,80888.81,88.6,-0.92079,0.00034,2.30487]
[1778129035856,27.59,80890.22,88.6,-0.92031,0.00034,2.31551]
[1778129040891,27.58,80890.5,88.6,-0.92023,0.00034,2.31729]
[1778129043912,27.58,80889.35,88.6,-0.92063,0.00034,2.30837]
[1778129046934,27.58,80890.06,88.6,-0.92039,0.00034,2.31357]
[1778129051987,27.58,80890.37,88.6,-0.9203,0.00034,2.31561]
[1778129055008,27.58,80889.44,88.6,-0.92063,0.00034,2.30836]
[1778129056015,27.58,80890.31,88.6,-0.92033,0.00034,2.3149]
[1778129058029,27.58,80889.14,88.6,-0.92074,0.00034,2.3059]
[1778129059036,27.58,80888.26,88.6,-0.92105,0.00034,2.29919]
[1778129061050,27.58,80887.62,88.6,-0.92127,0.00034,2.29427]
[1778129065078,27.58,80886.5,88.6,-0.92165,0.00034,2.28568]
[1778129071120,27.57,80884.72,88.6,-0.92284,0.00034,2.25353]
[1778129072127,27.57,80883.36,88.6,-0.92332,0.00034,2.2428]
[1778129073135,27.56,80884.35,88.6,-0.92301,0.00034,2.24972]
[1778129080183,27.54,80884.55,88.6,-0.9231,0.00034,2.24783]
[1778129084211,27.53,80885.18,88.6,-0.92297,0.00034,2.25063]
[1778129089246,27.51,80884.96,88.6,-0.92318,0.00034,2.24609]
[1778129094281,27.5,80884.97,88.6,-0.92328,0.00034,2.24378]
[1778129101532,27.49,80885.01,88.6,-0.92331,0.00034,2.24314]
[1778129102337,27.48,80887.91,88.6,-0.92246,0.00034,2.26213]
[1778129103344,27.47,80889.69,88.6,-0.92187,0.00034,2.27507]
[1778129107372,27.46,80891.34,88.6,-0.9214,0.00034,2.28551]
[1778129113414,27.44,80891.21,88.6,-0.92159,0.00034,2.28133]
[1778129117442,27.43,80892.07,88.6,-0.92139,0.00034,2.28575]
[1778129120463,27.42,80895.03,88.6,-0.92042,0.00035,2.30721]
[1778129121470,27.42,80896.1,88.6,-0.92005,0.00035,2.31533]
[1778129125499,27.42,80896.75,88.6,-0.91984,0.00035,2.32008]
[1778129130535,27.41,80896.58,88.6,-0.92001,0.00035,2.31638]
[1778129133556,27.4,80896.34,88.6,-0.9207,0.00035,2.29515]
[1778129138591,27.38,80896.72,88.6,-0.9207,0.00035,2.29531]
[1778129139593,27.38,80896.72,88.6,-0.9207,0.00035,2.29531]
[1778129140605,27.37,80902.26,88.6,-0.91881,0.00035,2.33669]
[1778129141612,27.37,80904.14,88.6,-0.91817,0.00036,2.35059]
[1778129142619,27.37,80904.99,88.6,-0.9179,0.00036,2.35653]
[1778129143627,27.37,80907.31,88.6,-0.91707,0.00036,2.37439]
[1778129144634,27.36,80908.36,88.6,-0.9167,0.00036,2.3824]
[1778129149669,27.36,80908.59,88.6,-0.91665,0.00036,2.38338]
[1778129150217,27.36,80908.59,88.6,-0.91665,0.00036,2.38338]
[1778129153697,27.36,80914.35,88.6,-0.91459,0.00037,2.42775]
[1778129155711,27.35,80916.92,88.6,-0.91366,0.00037,2.44751]
[1778129156718,27.35,80919.53,88.6,-0.9127,0.00037,2.46786]
[1778129157725,27.35,80924.44,88.6,-0.91087,0.00038,2.50655]
[1778129158732,27.35,80928.3,88.6,-0.90941,0.00038,2.53704]
[1778129159739,27.35,80927.4,88.6,-0.90978,0.00038,2.52946]
[1778129160746,27.34,80928.83,88.6,-0.90925,0.00038,2.54054]
[1778129161753,27.34,80927.17,88.6,-0.9099,0.00038,2.52686]
[1778129164774,27.33,80926.36,88.6,-0.91026,0.00038,2.51928]
[1778129165781,27.33,80925.14,88.6,-0.91075,0.00038,2.50919]
[1778129167795,27.33,80924.44,88.6,-0.91104,0.00038,2.50293]
[1778129168804,27.33,80921.62,88.6,-0.91212,0.00038,2.48018]
[1778129169810,27.32,80918.71,88.6,-0.91322,0.00037,2.45684]
[1778129174196,27.31,80914.14,88.6,-0.91501,0.00037,2.41879]
[1778129174845,27.31,80910.01,88.6,-0.91655,0.00036,2.38576]
[1778129176859,27.3,80909.34,88.6,-0.91683,0.00036,2.37972]
[1778129181895,27.3,80909.89,88.6,-0.91666,0.00036,2.38327]
[1778129186930,27.29,80909.81,88.6,-0.91673,0.00036,2.38189]
[1778129190958,27.29,80905.4,88.6,-0.91833,0.00036,2.34704]
[1778129191965,27.29,80905.79,88.6,-0.91875,0.00036,2.3321]
[1778129195993,27.29,80903.99,88.6,-0.9194,0.00035,2.31787]
[1778129201028,27.29,80904.15,88.6,-0.91936,0.00035,2.31882]
[1778129206063,27.28,80904.82,88.6,-0.91913,0.00035,2.32369]
[1778129211098,27.28,80904.98,88.6,-0.91909,0.00035,2.32459]
[1778129218147,27.28,80906.6,88.6,-0.91854,0.00036,2.33665]
[1778129219154,27.28,80907.41,88.6,-0.91825,0.00036,2.34283]
[1778129220161,27.28,80906.22,88.6,-0.91868,0.00036,2.33353]
[1778129226203,27.28,80905.72,88.6,-0.91888,0.00036,2.32917]
[1778129227210,27.28,80906.42,88.6,-0.91863,0.00036,2.33451]
[1778129234259,27.27,80906.38,88.6,-0.91867,0.00036,2.33365]
[1778129235266,27.27,80907.21,88.6,-0.91838,0.00036,2.33999]
[1778129237280,27.27,80911.24,88.6,-0.91694,0.00036,2.37114]
[1778129239294,27.27,80910.06,88.6,-0.91738,0.00036,2.36173]
[1778129244958,27.27,80910.19,88.6,-0.91735,0.00036,2.36225]
[1778129247352,27.26,80908.43,88.6,-0.91801,0.00036,2.3481]
[1778129251380,27.26,80908.37,88.6,-0.9186,0.00036,2.32933]
[1778129255408,27.26,80907.43,88.6,-0.91895,0.00036,2.32165]
[1778129259436,27.26,80903.63,88.6,-0.9203,0.00035,2.29219]
[1778129260443,27.26,80896.76,88.6,-0.9227,0.00034,2.23965]
[1778129261450,27.26,80894.03,88.6,-0.92363,0.00034,2.21903]
[1778129262457,27.26,80895.41,88.6,-0.92315,0.00034,2.22957]
[1778129264471,27.26,80894.11,88.6,-0.92359,0.00034,2.21988]
[1778129266485,27.26,80895.01,88.6,-0.92327,0.00034,2.22687]
[1778129268502,27.26,80896.14,88.6,-0.92288,0.00034,2.23559]
[1778129271523,27.26,80894.6,88.6,-0.9234,0.00034,2.22413]
[1778129272530,27.26,80896.75,88.6,-0.92266,0.00034,2.2405]
[1778129276558,27.26,80899.13,88.6,-0.92183,0.00035,2.25884]
[1778129277565,27.26,80902.32,88.6,-0.92074,0.00035,2.28273]
[1778129278572,27.26,80905.03,88.6,-0.91978,0.00035,2.30354]
[1778129279579,27.26,80906.8,88.6,-0.91918,0.00036,2.31664]
[1778129281593,27.25,80908.5,88.6,-0.91863,0.00036,2.32864]
[1778129282600,27.25,80909.96,88.6,-0.91813,0.00036,2.33936]
[1778129287635,27.24,80909.76,88.6,-0.91827,0.00036,2.33635]
[1778129293677,27.24,80909.42,88.6,-0.91842,0.00036,2.33323]
[1778129296698,27.23,80910.41,88.6,-0.91807,0.00036,2.34067]
[1778129301733,27.23,80910.9,88.6,-0.91792,0.00036,2.344]
[1778129306768,27.23,80911.11,88.6,-0.91787,0.00036,2.34516]
[1778129308782,27.23,80915.47,88.6,-0.91629,0.00037,2.37898]
[1778129310796,27.23,80916.22,88.6,-0.91603,0.00037,2.38456]
[1778129311803,27.23,80916.26,88.6,-0.91658,0.00037,2.36664]
[1778129312810,27.22,80915.56,88.6,-0.91685,0.00036,2.36102]
[1778129314824,27.22,80917.09,88.6,-0.9163,0.00037,2.37273]
[1778129317845,27.22,80918.45,88.6,-0.91582,0.00037,2.38297]
[1778129324894,27.21,80918.46,88.6,-0.91587,0.00037,2.38195]
[1778129331943,27.21,80918.51,88.6,-0.9159,0.00037,2.38126]
[1778129337261,27.2,80918.43,88.6,-0.91596,0.00037,2.38002]
[1778129343020,27.2,80918.36,88.6,-0.91603,0.00037,2.3784]
[1778129348055,27.19,80918.66,88.6,-0.91596,0.00037,2.38002]
[1778129354097,27.19,80919.12,88.6,-0.91583,0.00037,2.38271]
[1778129356111,27.19,80921.87,88.6,-0.91483,0.00037,2.40406]
[1778129358125,27.18,80922.91,88.6,-0.91446,0.00037,2.41189]
[1778129362153,27.18,80923.92,88.6,-0.91412,0.00037,2.41907]
[1778129370209,27.16,80924.15,88.6,-0.91421,0.00037,2.41717]
[1778129373230,27.14,80923.77,88.6,-0.91502,0.00037,2.39386]
[1778129379272,27.12,80924.04,88.6,-0.91511,0.00037,2.39191]
[1778129386321,27.09,80925.47,88.6,-0.9148,0.00037,2.39852]
[1778129388790,27.08,80925.57,88.6,-0.91483,0.00037,2.39793]
[1778129388948,27.08,80925.57,88.6,-0.91483,0.00037,2.39793]
[1778129389342,27.08,80927.45,88.6,-0.91415,0.00038,2.41216]
[1778129390349,27.07,80929.65,88.6,-0.91336,0.00038,2.42896]
[1778129391356,27.07,80930.76,88.6,-0.91297,0.00038,2.43709]
[1778129392363,27.07,80932.81,88.6,-0.91222,0.00038,2.45274]
[1778129396391,27.05,80934.68,88.6,-0.91165,0.00038,2.46469]
[1778129397398,27.04,80925.99,88.6,-0.91498,0.00037,2.39458]
[1778129398447,27.04,80921.73,88.6,-0.9166,0.00037,2.36024]
[1778129399414,27.03,80925.55,88.6,-0.91521,0.00037,2.38973]
[1778129399468,27.03,80925.55,88.6,-0.91521,0.00037,2.38973]
[1778129400421,27.03,80926.75,88.6,-0.91479,0.00037,2.39862]
[1778129405457,27.01,80925.72,88.6,-0.91534,0.00037,2.38707]
[1778129410493,26.99,80925.94,88.6,-0.91541,0.00037,2.38551]
[1778129411500,26.99,80922.52,88.6,-0.91671,0.00037,2.35781]
[1778129412507,26.98,80920.32,88.6,-0.91755,0.00037,2.33984]
[1778129415528,26.97,80919.54,88.6,-0.91792,0.00037,2.33192]
[1778129420564,26.95,80919.54,88.6,-0.91806,0.00037,2.32904]
[1778129422577,26.95,80918.28,88.6,-0.91857,0.00036,2.31801]
[1778129424591,26.94,80917.66,88.6,-0.91887,0.00036,2.31149]
[1778129429626,26.92,80919.51,88.6,-0.91833,0.00036,2.32327]
[1778129436675,26.9,80919.77,88.6,-0.91897,0.00036,2.30334]
[1778129441710,26.88,80920.39,88.6,-0.91887,0.00036,2.30551]
[1778129447752,26.86,80920.34,88.6,-0.91904,0.00036,2.30191]
[1778129453794,26.84,80920.3,88.6,-0.9192,0.00036,2.29844]
[1778129455808,26.84,80924.73,88.6,-0.91763,0.00037,2.33224]
[1778129456815,26.84,80926.11,88.6,-0.91714,0.00037,2.34258]
[1778129461850,26.82,80927.68,88.6,-0.9167,0.00037,2.3521]
[1778129467892,26.8,80928.21,88.6,-0.91667,0.00037,2.35272]
[1778129469906,26.79,80929.44,88.6,-0.91627,0.00037,2.3613]
[1778129472928,26.78,80930.27,88.6,-0.91604,0.00038,2.36608]
[1778129473935,26.78,80931.27,88.6,-0.9157,0.00038,2.37344]
[1778129474942,26.77,80931.99,88.6,-0.91545,0.00038,2.37856]
[1778129479977,26.75,80933.88,88.6,-0.91489,0.00038,2.39052]
[1778129482440,26.74,80934.85,88.6,-0.91458,0.00038,2.397]
[1778129483508,26.74,80938.98,88.6,-0.91303,0.00039,2.42961]
[1778129484006,26.74,80949.5,88.6,-0.90894,0.0004,2.51457]
[1778129485013,26.73,80951.82,88.6,-0.90805,0.0004,2.53282]
[1778129490048,26.71,80951.62,88.6,-0.90831,0.0004,2.52747]
[1778129491055,26.71,80953.54,88.6,-0.90814,0.0004,2.52436]
[1778129493463,26.71,80953.62,88.6,-0.90812,0.0004,2.52466]
[1778129494076,26.7,80954.43,88.6,-0.90783,0.0004,2.53069]
[1778129498104,26.69,80951.97,88.6,-0.90888,0.0004,2.5091]
[1778129503139,26.69,80951.39,88.6,-0.90919,0.0004,2.50282]
[1778129507167,26.68,80952.56,88.6,-0.90878,0.0004,2.51126]
[1778129510188,26.67,80953.59,88.6,-0.90841,0.0004,2.51883]
[1778129514216,26.66,80959.86,88.6,-0.90592,0.00041,2.56946]
[1778129515223,26.66,80963.23,88.6,-0.90455,0.00042,2.59715]
[1778129517237,26.66,80964.35,88.6,-0.90408,0.00042,2.60652]
[1778129520258,26.66,80963.0,88.6,-0.90464,0.00042,2.59521]
[1778129521265,26.66,80958.14,88.6,-0.90664,0.00041,2.55478]
[1778129522272,26.66,80953.6,88.6,-0.90848,0.0004,2.51731]
[1778129523279,26.66,80954.35,88.6,-0.9082,0.0004,2.52318]
[1778129524286,26.66,80956.33,88.6,-0.90739,0.00041,2.53965]
[1778129529321,26.65,80956.74,88.6,-0.90731,0.00041,2.54133]
[1778129533349,26.64,80962.78,88.6,-0.90489,0.00041,2.59016]
[1778129534362,26.64,80966.88,88.6,-0.9032,0.00042,2.62408]
[1778129538390,26.63,80970.78,88.6,-0.90165,0.00043,2.65505]
[1778129540404,26.62,80969.74,88.6,-0.90214,0.00042,2.64529]
[1778129545439,26.61,80969.99,88.6,-0.90216,0.00042,2.64496]
[1778129550474,26.59,80970.08,88.6,-0.90224,0.00042,2.64329]
[1778129550935,26.59,80970.08,88.6,-0.90224,0.00042,2.64329]
[1778129551481,26.59,80969.85,88.6,-0.90296,0.00042,2.622]
[1778129552324,26.59,80969.85,88.6,-0.90296,0.00042,2.622]
[1778129553206,26.59,80970.08,88.6,-0.90289,0.00042,2.62346]
[1778129553495,26.59,80969.0,88.6,-0.90337,0.00042,2.61392]
[1778129555509,26.58,80969.78,88.6,-0.90308,0.00042,2.6196]
[1778129558530,26.57,80970.88,88.6,-0.90268,0.00042,2.62752]
[1778129560544,26.57,80969.46,88.6,-0.90333,0.00042,2.61465]
[1778129560653,26.57,80969.46,88.6,-0.90333,0.00042,2.61465]
[1778129561551,26.56,80967.36,88.6,-0.90424,0.00042,2.59656]
[1778129562558,26.56,80964.93,88.6,-0.90527,0.00042,2.57579]
[1778129563565,26.56,80958.48,88.6,-0.90794,0.00041,2.5217]
[1778129567108,26.56,80958.02,88.6,-0.90816,0.00041,2.51727]
[1778129575775,26.55,80958.02,88.6,-0.90825,0.00041,2.51548]
[1778129577666,26.54,80959.13,88.6,-0.90788,0.00041,2.52291]
[1778129579680,26.53,80959.84,88.6,-0.90762,0.00041,2.52821]
[1778129583708,26.52,80962.78,88.6,-0.90648,0.00041,2.55144]
[1778129584715,26.52,80963.64,88.6,-0.90614,0.00041,2.5583]
[1778129585722,26.52,80961.71,88.6,-0.90695,0.00041,2.54186]
[1778129586729,26.52,80962.64,88.6,-0.90659,0.00041,2.54926]
[1778129589750,26.51,80961.63,88.6,-0.90705,0.00041,2.53983]
[1778129593778,26.5,80962.46,88.6,-0.90679,0.00041,2.54509]
[1778129597806,26.49,80961.47,88.6,-0.90727,0.00041,2.53551]
[1778129598813,26.49,80960.2,88.6,-0.9078,0.00041,2.52462]
[1778129600827,26.49,80961.18,88.6,-0.90743,0.00041,2.53217]
[1778129605862,26.48,80961.15,88.6,-0.90752,0.00041,2.53036]
[1778129611904,26.47,80961.61,88.6,-0.90802,0.00041,2.5136]
[1778129616939,26.46,80961.3,88.6,-0.90821,0.00041,2.50958]
[1778129621974,26.45,80960.36,88.6,-0.90867,0.00041,2.50038]
[1778129622981,26.45,80961.33,88.6,-0.90828,0.00041,2.50817]
[1778129630031,26.44,80961.91,88.6,-0.90814,0.00041,2.51102]
[1778129637080,26.43,80961.5,88.6,-0.90841,0.00041,2.50566]
[1778129642116,26.42,80961.66,88.6,-0.90841,0.00041,2.50561]
[1778129643123,26.42,80963.09,88.6,-0.90784,0.00041,2.51725]
[1778129648158,26.41,80963.07,88.6,-0.90792,0.00041,2.51564]
[1778129655207,26.4,80963.24,88.6,-0.90795,0.00041,2.51506]
[1778129658228,26.39,80965.23,88.6,-0.90717,0.00041,2.53083]
[1778129659235,26.39,80969.69,88.6,-0.90533,0.00042,2.56794]
[1778129660242,26.39,80975.16,88.6,-0.90303,0.00043,2.6138]
[1778129661249,26.39,80976.72,88.6,-0.90238,0.00043,2.62662]
[1778129662256,26.38,80977.48,88.6,-0.90208,0.00043,2.63264]
[1778129664270,26.38,80979.6,88.6,-0.90121,0.00043,2.64979]
[1778129669305,26.36,80979.36,88.6,-0.90143,0.00043,2.6454]
[1778129673333,26.35,80979.74,88.6,-0.90197,0.00043,2.62778]
[1778129680382,26.33,80979.7,88.6,-0.90214,0.00043,2.62436]
[1778129681389,26.33,80981.1,88.6,-0.90156,0.00043,2.63586]
[1778129685434,26.33,80981.5,88.6,-0.90143,0.00043,2.63838]
[1778129685535,26.32,80981.8,88.6,-0.90135,0.00043,2.64004]
[1778129685934,26.32,80981.8,88.6,-0.90135,0.00043,2.64004]
[1778129686435,26.32,80981.8,88.6,-0.90135,0.00043,2.64004]
[1778129686536,26.32,80982.66,88.6,-0.901,0.00044,2.64693]
[1778129688438,26.31,80984.17,88.6,-0.90039,0.00044,2.65893]
[1778129688938,26.31,80984.17,88.6,-0.90039,0.00044,2.65893]
[1778129689437,26.31,80984.17,88.6,-0.90039,0.00044,2.65893]
[1778129691459,26.3,80985.76,88.6,-0.89976,0.00044,2.67112]
[1778129693473,26.3,80986.76,88.6,-0.89933,0.00044,2.67957]
[1778129696950,26.3,80986.89,88.6,-0.89928,0.00044,2.68045]
[1778129697501,26.3,80987.21,88.6,-0.89915,0.00044,2.68312]
[1778129698455,26.3,80987.21,88.6,-0.89915,0.00044,2.68312]
[1778129698508,26.3,80985.37,88.6,-0.89996,0.00044,2.66722]
[1778129699515,26.3,80984.6,88.6,-0.9003,0.00044,2.66054]
[1778129701529,26.3,80983.71,88.6,-0.9007,0.00044,2.65281]
[1778129705557,26.3,80982.91,88.6,-0.90106,0.00044,2.6458]
[1778129709585,26.3,80981.44,88.6,-0.9017,0.00043,2.63311]
[1778129713613,26.3,80979.44,88.6,-0.90257,0.00043,2.616]
[1778129714620,26.3,80971.75,88.6,-0.90584,0.00042,2.55083]
[1778129715627,26.3,80964.56,88.6,-0.90882,0.00041,2.49062]
[1778129716634,26.3,80963.67,88.6,-0.90918,0.00041,2.48339]
[1778129719655,26.3,80962.6,88.6,-0.90958,0.00041,2.4751]
[1778129724690,26.31,80962.5,88.6,-0.90957,0.00041,2.47536]
[1778129729725,26.31,80961.41,88.6,-0.90998,0.00041,2.46707]
[1778129731740,26.32,80961.42,88.6,-0.91055,0.00041,2.44878]
[1778129737782,26.32,80950.8,88.6,-0.91472,0.00039,2.3626]
[1778129738789,26.32,80947.78,88.6,-0.91589,0.00039,2.33823]
[1778129739796,26.33,80948.64,88.6,-0.91554,0.00039,2.34553]
[1778129740803,26.33,80947.74,88.6,-0.91587,0.00039,2.33859]
[1778129742817,26.33,80952.42,88.6,-0.91401,0.00039,2.37738]
[1778129743828,26.33,80956.24,88.6,-0.91248,0.0004,2.40905]
[1778129744833,26.34,80961.93,88.6,-0.91018,0.00041,2.45632]
[1778129746845,26.34,80962.03,88.6,-0.91012,0.00041,2.45757]
[1778129749866,26.34,80963.32,88.6,-0.90957,0.00041,2.4688]
[1778129750873,26.34,80964.07,88.6,-0.90925,0.00041,2.4752]
[1778129754901,26.35,80961.08,88.6,-0.91044,0.00041,2.45098]
[1778129755908,26.35,80956.97,88.6,-0.91209,0.0004,2.4172]
[1778129756915,26.35,80954.88,88.6,-0.9129,0.0004,2.40044]
[1778129761950,26.36,80955.91,88.6,-0.91243,0.0004,2.41016]
[1778129763964,26.36,80958.17,88.6,-0.9115,0.0004,2.42924]
[1778129768999,26.37,80958.2,88.6,-0.91144,0.0004,2.43053]
[1778129774569,26.37,80958.1,88.6,-0.91145,0.0004,2.43032]
[1778129774593,26.37,80956.92,88.6,-0.9119,0.0004,2.42102]
[1778129775041,26.37,80953.56,88.6,-0.91323,0.0004,2.39368]
[1778129776048,26.37,80952.17,88.6,-0.91376,0.00039,2.38258]
[1778129786118,26.39,80952.73,88.6,-0.91341,0.00039,2.38991]
[1778129792161,26.4,80952.6,88.6,-0.91397,0.00039,2.37188]
[1778129797196,26.41,80952.66,88.6,-0.91387,0.00039,2.37381]
[1778129810287,26.43,80952.95,88.6,-0.91358,0.00039,2.37988]
[1778129818918,26.44,80952.92,88.6,-0.91355,0.00039,2.38048]
[1778129824385,26.45,80952.91,88.6,-0.91341,0.00039,2.38342]
[1778129829420,26.46,80952.57,88.6,-0.91348,0.00039,2.382]
[1778129834455,26.47,80952.84,88.6,-0.9133,0.00039,2.38553]
[1778129836470,26.47,80955.98,88.6,-0.91203,0.0004,2.41172]
[1778129837476,26.47,80959.16,88.6,-0.91074,0.0004,2.43806]
[1778129847546,26.48,80960.64,88.6,-0.91006,0.00041,2.45202]
[1778129848553,26.49,80963.03,88.6,-0.90907,0.00041,2.47199]
[1778129849560,26.49,80964.11,88.6,-0.90862,0.00041,2.48113]
[1778129850567,26.49,80965.11,88.6,-0.9082,0.00041,2.48961]
[1778129851574,26.49,80966.85,88.6,-0.90808,0.00041,2.48533]
[1778129854595,26.49,80968.62,88.6,-0.90732,0.00042,2.50052]
[1778129860639,26.5,80968.84,88.6,-0.90719,0.00042,2.50321]
[1778129861646,26.5,80967.7,88.6,-0.90765,0.00041,2.49386]
[1778129865674,26.5,80969.76,88.6,-0.90677,0.00042,2.51162]
[1778129870709,26.51,80969.26,88.6,-0.90694,0.00042,2.50809]
[1778129875744,26.51,80969.52,88.6,-0.9068,0.00042,2.5109]
[1778129880779,26.51,80969.1,88.6,-0.90694,0.00042,2.50804]
[1778129885833,26.52,80969.15,88.6,-0.9069,0.00042,2.50884]
[1778129886822,26.52,80960.43,88.6,-0.91047,0.0004,2.43704]
[1778129888836,26.52,80959.75,88.6,-0.91072,0.0004,2.43192]
[1778129889843,26.52,80962.19,88.6,-0.90972,0.00041,2.45226]
[1778129890850,26.52,80965.04,88.6,-0.90854,0.00041,2.47603]
[1778129896892,26.53,80965.59,88.6,-0.90826,0.00041,2.48162]
[1778129900920,26.53,80966.36,88.6,-0.90791,0.00041,2.48868]
[1778129901927,26.54,80969.19,88.6,-0.90673,0.00042,2.51237]
[1778129902934,26.54,80967.9,88.6,-0.90726,0.00042,2.50179]
[1778129907969,26.54,80966.23,88.6,-0.90791,0.00041,2.4886]
[1778129908976,26.54,80963.75,88.6,-0.90893,0.00041,2.4682]
[1778129909983,26.54,80961.14,88.6,-0.90998,0.00041,2.44683]
[1778129911998,26.54,80961.41,88.6,-0.91046,0.00041,2.43059]
[1778129914011,26.55,80962.39,88.6,-0.91003,0.00041,2.43911]
[1778129917032,26.55,80963.31,88.6,-0.90963,0.00041,2.44737]
[1778129921060,26.56,80964.8,88.6,-0.90897,0.00041,2.46055]
[1778129922067,26.56,80966.07,88.6,-0.90844,0.00041,2.47127]
[1778129926095,26.56,80966.78,88.6,-0.9081,0.00041,2.47807]
[1778129928109,26.57,80967.63,88.6,-0.90773,0.00041,2.48544]
[1778129930123,26.57,80968.42,88.6,-0.90739,0.00042,2.4923]
[1778129934151,26.57,80969.17,88.6,-0.90705,0.00042,2.49911]
[1778129939186,26.57,80969.23,88.6,-0.90699,0.00042,2.50028]
[1778129941200,26.58,80971.67,88.6,-0.90595,0.00042,2.52086]
[1778129942207,26.58,80972.84,88.6,-0.90546,0.00042,2.53073]
[1778129947242,26.58,80974.06,88.6,-0.90492,0.00042,2.54137]
[1778129952277,26.58,80973.87,88.6,-0.90498,0.00042,2.54016]
[1778129956305,26.58,80973.1,88.6,-0.90529,0.00042,2.53404]
[1778129960333,26.59,80973.85,88.6,-0.90495,0.00042,2.54064]
[1778129965368,26.59,80974.33,88.6,-0.90473,0.00042,2.54503]
[1778129970403,26.6,80974.52,88.6,-0.90457,0.00042,2.54824]
[1778129971410,26.6,80974.45,88.6,-0.90521,0.00042,2.52857]
[1778129974431,26.61,80975.26,88.6,-0.90476,0.00042,2.53749]
[1778129976445,26.61,80976.46,88.6,-0.90424,0.00043,2.54768]
[1778129983494,26.62,80977.01,88.6,-0.90399,0.00043,2.55269]
[1778129987522,26.62,80975.56,88.6,-0.90459,0.00043,2.54075]
[1778129992557,26.62,80975.14,88.6,-0.90475,0.00042,2.5376]
[1778129997592,26.62,80975.35,88.6,-0.90465,0.00042,2.53973]
[1778130002628,26.62,80975.33,88.6,-0.90464,0.00042,2.53992]
[1778130005649,26.62,80971.17,88.6,-0.90638,0.00042,2.50545]
[1778130006656,26.62,80968.3,88.6,-0.90757,0.00042,2.48176]
[1778130007663,26.63,80969.03,88.6,-0.90726,0.00042,2.48796]
[1778130010684,26.63,80970.54,88.6,-0.90661,0.00042,2.50092]
[1778130011691,26.63,80972.51,88.6,-0.90577,0.00042,2.51744]
[1778130014712,26.63,80976.91,88.6,-0.90389,0.00043,2.55449]
[1778130015719,26.63,80979.13,88.6,-0.90294,0.00043,2.57317]
[1778130016726,26.63,80980.48,88.6,-0.90236,0.00043,2.58454]
[1778130018363,26.63,80980.48,88.6,-0.90236,0.00043,2.58454]
[1778130019001,26.63,80980.48,88.6,-0.90236,0.00043,2.58454]
[1778130019101,26.63,80982.86,88.6,-0.90132,0.00044,2.60462]
[1778130019138,26.63,80982.86,88.6,-0.90132,0.00044,2.60462]
[1778130019370,26.63,80982.86,88.6,-0.90132,0.00044,2.60462]
[1778130019747,26.64,80989.45,88.6,-0.89839,0.00044,2.66111]
[1778130023775,26.65,80989.96,88.6,-0.89806,0.00045,2.66749]
[1778130028810,26.66,80989.86,88.6,-0.89797,0.00045,2.66914]
[1778130030824,26.67,80990.67,88.6,-0.89756,0.00045,2.67703]
[1778130031126,26.67,80990.67,88.6,-0.89756,0.00045,2.67703]
[1778130031831,26.67,80989.24,88.6,-0.8988,0.00044,2.6459]
[1778130032838,26.68,80990.35,88.6,-0.89828,0.00045,2.65584]
[1778130033845,26.68,80989.15,88.6,-0.89879,0.00044,2.64615]
[1778130035016,26.68,80989.15,88.6,-0.89879,0.00044,2.64615]
[1778130035021,26.68,80989.15,88.6,-0.89879,0.00044,2.64615]
[1778130035053,26.68,80989.93,88.6,-0.89841,0.00045,2.6533]
[1778130035859,26.69,80998.99,88.6,-0.8943,0.00046,2.73123]
[1778130036866,26.69,81000.06,88.6,-0.89378,0.00046,2.74082]
[1778130039887,26.69,81000.77,88.6,-0.8934,0.00046,2.74805]
[1778130041901,26.7,81002.04,88.6,-0.89277,0.00046,2.75971]
[1778130044922,26.71,81001.43,88.6,-0.893,0.00046,2.7555]
[1778130045143,26.71,81001.43,88.6,-0.893,0.00046,2.7555]
[1778130045916,26.71,81001.43,88.6,-0.893,0.00046,2.7555]
[1778130045949,26.71,81001.43,88.6,-0.893,0.00046,2.7555]
[1778130046094,26.71,81002.16,88.6,-0.89264,0.00046,2.76214]
[1778130046936,26.71,81012.69,88.6,-0.88767,0.00048,2.85374]
[1778130047943,26.71,81015.99,88.6,-0.88607,0.00048,2.88274]
[1778130050082,26.72,81023.56,88.6,-0.88232,0.00049,2.95017]
[1778130050965,26.72,81022.46,88.6,-0.88284,0.00049,2.94092]
[1778130051972,26.72,81026.42,88.6,-0.88085,0.0005,2.97622]
[1778130057007,26.74,81025.92,88.6,-0.88099,0.0005,2.97371]
[1778130058014,26.74,81025.08,88.6,-0.88139,0.0005,2.96669]
[1778130063052,26.75,81025.93,88.6,-0.88085,0.0005,2.97613]
[1778130065066,26.76,81028.67,88.6,-0.87944,0.0005,3.00106]
[1778130066073,26.76,81030.54,88.6,-0.87848,0.0005,3.01792]
[1778130070102,26.77,81032.21,88.6,-0.87756,0.00051,3.03397]
[1778130075137,26.78,81031.46,88.6,-0.87786,0.00051,3.02882]
[1778130076144,26.78,81032.14,88.6,-0.8775,0.00051,3.03513]
[1778130076797,26.78,81032.14,88.6,-0.8775,0.00051,3.03513]
[1778130076816,26.78,81032.14,88.6,-0.8775,0.00051,3.03513]
[1778130077167,26.78,81032.14,88.6,-0.8775,0.00051,3.03513]
[1778130077151,26.78,81037.07,88.6,-0.87496,0.00051,3.07913]
[1778130077857,26.78,81037.07,88.6,-0.87496,0.00051,3.07913]
[1778130078158,26.78,81034.97,88.6,-0.87602,0.00051,3.06078]
[1778130079165,26.78,81033.29,88.6,-0.87687,0.00051,3.04612]
[1778130084643,26.79,81033.26,88.6,-0.87684,0.00051,3.04664]
[1778130085068,26.79,81033.26,88.6,-0.87684,0.00051,3.04664]
[1778130085134,26.79,81031.32,88.6,-0.87777,0.00051,3.0303]
[1778130086021,26.79,81031.32,88.6,-0.87777,0.00051,3.0303]
[1778130086122,26.8,81023.0,88.6,-0.88191,0.00049,2.95729]
[1778130086214,26.8,81020.49,88.6,-0.88315,0.00049,2.93527]
[1778130088053,26.8,81019.59,88.6,-0.88354,0.00049,2.92824]
[1778130088228,26.8,81021.29,88.6,-0.88271,0.00049,2.94313]
[1778130089235,26.8,81020.37,88.6,-0.88314,0.00049,2.93552]
[1778130091595,26.81,81017.84,88.6,-0.88495,0.00049,2.89481]
[1778130092259,26.81,81012.65,88.6,-0.88745,0.00048,2.84963]
[1778130093266,26.81,81011.85,88.6,-0.88781,0.00048,2.84316]
[1778130096287,26.83,81010.84,88.6,-0.88817,0.00048,2.83668]
[1778130097203,26.83,81010.84,88.6,-0.88817,0.00048,2.83668]
[1778130098190,26.83,81010.84,88.6,-0.88817,0.00048,2.83668]
[1778130097294,26.83,81010.24,88.6,-0.88842,0.00047,2.83207]
[1778130098320,26.83,81010.24,88.6,-0.88842,0.00047,2.83207]
[1778130098355,26.83,81010.24,88.6,-0.88842,0.00047,2.83207]
[1778130098467,26.83,81010.24,88.6,-0.88842,0.00047,2.83207]
[1778130098796,26.84,81003.85,88.6,-0.89139,0.00047,2.77751]
[1778130099309,26.84,80996.85,88.6,-0.89458,0.00046,2.71821]
[1778130100673,26.85,80993.4,88.6,-0.8961,0.00045,2.68959]
[1778130101468,26.85,80993.4,88.6,-0.8961,0.00045,2.68959]
[1778130101506,26.85,80992.76,88.6,-0.89635,0.00045,2.68497]
[1778130103089,26.85,80992.76,88.6,-0.89635,0.00045,2.68497]
[1778130103162,26.86,80993.57,88.6,-0.89594,0.00045,2.69267]
[1778130103337,26.86,80998.2,88.6,-0.89379,0.00046,2.73294]
[1778130104344,26.87,81003.31,88.6,-0.89139,0.00047,2.77746]
[1778130106083,26.87,81006.96,88.6,-0.88965,0.00047,2.80956]
[1778130106358,26.87,81007.67,88.6,-0.88928,0.00047,2.8163]
[1778130108700,26.88,81007.7,88.6,-0.88923,0.00047,2.81717]
[1778130110017,26.89,81013.98,88.6,-0.88618,0.00048,2.87274]
[1778130110386,26.89,81026.85,88.6,-0.87984,0.0005,2.98565]
[1778130111396,26.89,81029.21,88.6,-0.87864,0.0005,3.00674]
[1778130114417,26.9,81027.6,88.6,-0.87939,0.0005,2.99355]
[1778130115424,26.9,81028.47,88.6,-0.87893,0.0005,3.00153]
[1778130119954,26.91,81028.55,88.6,-0.87884,0.0005,3.00321]
[1778130121466,26.91,81031.42,88.6,-0.87734,0.00051,3.02943]
[1778130124487,26.92,81030.76,88.6,-0.87762,0.00051,3.02446]
[1778130126501,26.92,81031.82,88.6,-0.87705,0.00051,3.03437]
[1778130127996,26.92,81031.82,88.6,-0.87705,0.00051,3.03437]
[1778130128050,26.92,81033.52,88.6,-0.87617,0.00051,3.04962]
[1778130128515,26.93,81034.75,88.6,-0.87553,0.00051,3.06073]
[1778130130172,26.93,81037.65,88.6,-0.87403,0.00052,3.08658]
[1778130131537,26.93,81038.69,88.6,-0.87347,0.00052,3.09618]
[1778130132800,26.93,81039.69,88.6,-0.87294,0.00052,3.10521]
[1778130133551,26.93,81041.8,88.6,-0.87183,0.00052,3.12408]
[1778130134974,26.93,81041.8,88.6,-0.87183,0.00052,3.12408]
[1778130135053,26.93,81042.41,88.6,-0.8715,0.00052,3.12964]
[1778130135565,26.93,81043.16,88.6,-0.8711,0.00052,3.13643]
[1778130137182,26.93,81043.96,88.6,-0.87068,0.00052,3.14366]
[1778130138553,26.94,81043.95,88.6,-0.87068,0.00052,3.14368]
[1778130138641,26.94,81043.95,88.6,-0.87068,0.00052,3.14368]
[1778130138662,26.94,81043.95,88.6,-0.87068,0.00052,3.14368]
[1778130138762,26.94,81045.9,88.6,-0.86964,0.00053,3.16112]
[1778130139766,26.94,81056.21,88.6,-0.86412,0.00054,3.25317]
[1778130141056,26.94,81056.21,88.6,-0.86412,0.00054,3.25317]
[1778130141122,26.94,81060.89,88.6,-0.86156,0.00055,3.29505]
[1778130141626,26.94,81057.56,88.6,-0.86339,0.00054,3.2652]
[1778130142633,26.94,81053.92,88.6,-0.86536,0.00054,3.23266]
[1778130145654,26.94,81056.21,88.6,-0.86411,0.00054,3.25323]
[1778130146661,26.94,81058.82,88.6,-0.86269,0.00055,3.27658]
[1778130148883,26.94,81058.83,88.6,-0.86269,0.00055,3.27665]
[1778130149545,26.94,81058.79,88.6,-0.86271,0.00055,3.27627]
[1778130152201,26.94,81058.84,88.6,-0.86337,0.00055,3.25639]
[1778130154717,26.94,81059.56,88.6,-0.86297,0.00055,3.2628]
[1778130155505,26.94,81059.56,88.6,-0.86297,0.00055,3.2628]
[1778130156731,26.94,81058.68,88.6,-0.86346,0.00055,3.25491]
[1778130158745,26.94,81056.55,88.6,-0.86462,0.00054,3.23587]
[1778130159752,26.94,81059.26,88.6,-0.86314,0.00055,3.26013]
[1778130162774,26.94,81059.9,88.6,-0.86279,0.00055,3.26583]
[1778130164787,26.94,81058.84,88.6,-0.86337,0.00055,3.25633]
[1778130165794,26.94,81059.99,88.6,-0.86274,0.00055,3.26662]
[1778130171235,26.94,81059.6,88.6,-0.86295,0.00055,3.26311]
[1778130172291,26.94,81059.35,88.6,-0.86309,0.00055,3.26085]
[1778130172843,26.94,81057.04,88.6,-0.86435,0.00054,3.24019]
[1778130173850,26.94,81052.49,88.6,-0.86681,0.00054,3.1996]
[1778130175864,26.94,81053.26,88.6,-0.86639,0.00054,3.20663]
[1778130177878,26.94,81052.58,88.6,-0.86674,0.00054,3.20071]
[1778130182913,26.94,81052.2,88.6,-0.86692,0.00054,3.19772]
[1778130183920,26.94,81054.2,88.6,-0.86584,0.00054,3.21564]
[1778130185934,26.94,81053.48,88.6,-0.86622,0.00054,3.20934]
[1778130187119,26.94,81053.48,88.6,-0.86622,0.00054,3.20934]
[1778130187948,26.94,81059.38,88.6,-0.86301,0.00055,3.26217]
[1778130188955,26.94,81060.84,88.6,-0.86221,0.00055,3.27523]
[1778130190911,26.94,81061.06,88.6,-0.86209,0.00055,3.27718]
[1778130191977,26.94,81052.85,88.6,-0.86656,0.00054,3.20374]
[1778130195050,26.94,81052.92,88.6,-0.86652,0.00054,3.20442]
[1778130195300,26.94,81052.32,88.6,-0.86684,0.00054,3.1991]
[1778130196010,26.94,81050.8,88.6,-0.86765,0.00053,3.1856]
[1778130198029,26.94,81051.68,88.6,-0.86717,0.00054,3.19354]
[1778130200043,26.94,81053.9,88.6,-0.86598,0.00054,3.21342]
[1778130201323,26.94,81055.65,88.6,-0.86503,0.00054,3.22906]
[1778130206322,26.94,81055.85,88.6,-0.86492,0.00054,3.23083]
[1778130207092,26.94,81059.35,88.6,-0.86302,0.00055,3.26209]
[1778130208099,26.94,81060.54,88.6,-0.86237,0.00055,3.27269]
[1778130209313,26.94,81062.63,88.6,-0.86122,0.00055,3.29133]
[1778130211120,26.94,81062.59,88.6,-0.86194,0.00055,3.27045]
[1778130213134,26.94,81063.35,88.6,-0.86153,0.00055,3.27711]
[1778130214321,26.94,81066.25,88.6,-0.85992,0.00056,3.30302]
[1778130215149,26.94,81072.61,88.6,-0.85636,0.00057,3.36]
[1778130217162,26.94,81073.96,88.6,-0.85561,0.00057,3.37177]
[1778130218340,26.94,81072.04,88.6,-0.85671,0.00057,3.35431]
[1778130218370,26.94,81072.04,88.6,-0.85671,0.00057,3.35431]
[1778130218764,26.94,81072.04,88.6,-0.85671,0.00057,3.35431]
[1778130218885,26.94,81072.04,88.6,-0.85671,0.00057,3.35431]
[1778130219176,26.93,81078.65,88.6,-0.85295,0.00058,3.41364]
[1778130220183,26.94,81077.83,88.6,-0.85341,0.00057,3.4064]
[1778130221190,26.93,81070.43,88.6,-0.85764,0.00056,3.33961]
[1778130222197,26.93,81064.88,88.6,-0.86075,0.00056,3.28965]
[1778130227232,26.93,81064.66,88.6,-0.8609,0.00055,3.28723]
[1778130228239,26.93,81063.7,88.6,-0.86144,0.00055,3.27854]
[1778130230253,26.93,81064.73,88.6,-0.86088,0.00055,3.28763]
[1778130233274,26.93,81064.03,88.6,-0.86128,0.00055,3.28109]
[1778130238309,26.92,81063.59,88.6,-0.86155,0.00055,3.27676]
[1778130242337,26.92,81064.22,88.6,-0.86122,0.00055,3.28212]
[1778130247372,26.92,81064.19,88.6,-0.86126,0.00055,3.28146]
[1778130249386,26.92,81059.55,88.6,-0.86382,0.00055,3.23975]
[1778130250773,26.92,81056.14,88.6,-0.86569,0.00054,3.20917]
[1778130251400,26.92,81053.99,88.6,-0.86685,0.00054,3.18998]
[1778130253414,26.92,81052.91,88.6,-0.86742,0.00054,3.18042]
[1778130254421,26.92,81051.99,88.6,-0.86791,0.00054,3.17227]
[1778130257442,26.92,81051.23,88.6,-0.86831,0.00053,3.16571]
[1778130263181,26.92,81051.68,88.6,-0.86804,0.00054,3.17013]
[1778130263282,26.92,81056.48,88.6,-0.86545,0.00054,3.21302]
[1778130263484,26.92,81060.12,88.6,-0.86347,0.00055,3.24558]
[1778130267512,26.92,81059.06,88.6,-0.86405,0.00055,3.23598]
[1778130268519,26.92,81059.78,88.6,-0.86366,0.00055,3.24241]
[1778130269526,26.92,81059.04,88.6,-0.86407,0.00055,3.23577]
[1778130270533,26.92,81060.19,88.6,-0.86344,0.00055,3.24604]
[1778130271540,26.92,81060.23,88.6,-0.8641,0.00055,3.226]
[1778130272393,26.92,81060.23,88.6,-0.8641,0.00055,3.226]
[1778130274561,26.92,81059.29,88.6,-0.86462,0.00055,3.21758]
[1778130275568,26.92,81058.12,88.6,-0.86526,0.00054,3.20713]
[1778130276575,26.92,81062.82,88.6,-0.86268,0.00055,3.24918]
[1778130277582,26.92,81064.25,88.6,-0.86189,0.00055,3.26195]
[1778130281610,26.92,81062.81,88.6,-0.8627,0.00055,3.24886]
[1778130282617,26.92,81063.86,88.6,-0.86212,0.00055,3.25822]
[1778130284631,26.92,81069.58,88.6,-0.85894,0.00056,3.30943]
[1778130285638,26.92,81070.98,88.6,-0.85816,0.00056,3.32189]
[1778130286645,26.92,81069.39,88.6,-0.85906,0.00056,3.30747]
[1778130287652,26.92,81070.51,88.6,-0.85844,0.00056,3.31742]
[1778130289666,26.91,81071.22,88.6,-0.85806,0.00056,3.32354]
[1778130291680,26.91,81072.01,88.6,-0.85763,0.00057,3.33037]
[1778130292687,26.91,81073.5,88.6,-0.85679,0.00057,3.34362]
[1778130294390,26.91,81074.4,88.6,-0.85629,0.00057,3.35156]
[1778130294701,26.91,81076.17,88.6,-0.85529,0.00057,3.36732]
[1778130296358,26.91,81076.17,88.6,-0.85529,0.00057,3.36732]
[1778130295708,26.91,81077.74,88.6,-0.8544,0.00057,3.38126]
[1778130296493,26.91,81077.74,88.6,-0.8544,0.00057,3.38126]
[1778130296715,26.91,81080.59,88.6,-0.85278,0.00058,3.40673]
[1778130297722,26.91,81085.59,88.6,-0.84988,0.00059,3.45159]
[1778130302757,26.9,81086.18,88.6,-0.84956,0.00059,3.45647]
[1778130306786,26.9,81086.98,88.6,-0.84907,0.00059,3.46402]
[1778130308800,26.91,81086.34,88.6,-0.8494,0.00059,3.45895]
[1778130310673,26.91,81085.93,88.6,-0.84962,0.00059,3.45561]
[1778130310767,26.91,81085.93,88.6,-0.84962,0.00059,3.45561]
[1778130310972,26.91,81085.87,88.6,-0.84963,0.00059,3.45544]
[1778130311821,26.91,81082.48,88.6,-0.85161,0.00058,3.42485]
[1778130312828,26.91,81079.26,88.6,-0.85347,0.00058,3.39585]
[1778130313835,26.91,81078.08,88.6,-0.85417,0.00057,3.38499]
[1778130314842,26.91,81077.4,88.6,-0.85457,0.00057,3.37865]
[1778130315849,26.91,81078.43,88.6,-0.85399,0.00058,3.38772]
[1778130317863,26.91,81079.38,88.6,-0.85347,0.00058,3.39585]
[1778130318870,26.91,81081.07,88.6,-0.85251,0.00058,3.41085]
[1778130319877,26.91,81080.25,88.6,-0.85298,0.00058,3.40351]
[1778130320884,26.91,81079.47,88.6,-0.85343,0.00058,3.39653]
[1778130324845,26.91,81079.97,88.6,-0.85313,0.00058,3.40116]
[1778130325919,26.9,81084.33,88.6,-0.85063,0.00058,3.43999]
[1778130328940,26.9,81083.63,88.6,-0.85105,0.00058,3.43349]
[1778130330274,26.9,81083.63,88.6,-0.85105,0.00058,3.43349]
[1778130331269,26.9,81083.96,88.6,-0.85086,0.00058,3.43641]
[1778130331303,26.9,81083.96,88.6,-0.85086,0.00058,3.43641]
[1778130331368,26.9,81082.67,88.6,-0.85231,0.00058,3.4042]
[1778130331961,26.9,81085.47,88.6,-0.85068,0.00059,3.42941]
[1778130332968,26.9,81086.4,88.6,-0.85014,0.00059,3.43773]
[1778130336996,26.9,81088.45,88.6,-0.84894,0.00059,3.45622]
[1778130342033,26.91,81087.96,88.6,-0.84915,0.00059,3.45294]
[1778130342767,26.91,81087.96,88.6,-0.84915,0.00059,3.45294]
[1778130342848,26.91,81087.96,88.6,-0.84915,0.00059,3.45294]
[1778130343040,26.91,81083.63,88.6,-0.85168,0.00058,3.41396]
[1778130344047,26.91,81079.94,88.6,-0.85382,0.00058,3.38083]
[1778130347068,26.91,81078.7,88.6,-0.8545,0.00058,3.3702]
[1778130351096,26.92,81076.34,88.6,-0.8558,0.00057,3.34972]
[1778130356135,26.91,81075.84,88.6,-0.85614,0.00057,3.34437]
[1778130360263,26.91,81071.45,88.6,-0.85867,0.00056,3.30425]
[1778130361170,26.91,81068.46,88.6,-0.86036,0.00056,3.27729]
[1778130363184,26.91,81059.93,88.6,-0.86509,0.00055,3.20073]
[1778130364191,26.91,81055.77,88.6,-0.86735,0.00054,3.16361]
[1778130369226,26.91,81055.92,88.6,-0.86725,0.00054,3.16534]
[1778130370233,26.91,81055.18,88.6,-0.86764,0.00054,3.15882]
[1778130375268,26.91,81054.89,88.6,-0.86777,0.00054,3.15667]
[1778130380303,26.92,81058.84,88.6,-0.8656,0.00055,3.19237]
[1778130382317,26.92,81060.4,88.6,-0.86474,0.00055,3.20639]
[1778130384332,26.92,81059.03,88.6,-0.86549,0.00055,3.19419]
[1778130385339,26.92,81057.72,88.6,-0.8662,0.00054,3.18253]
[1778130390374,26.92,81057.53,88.6,-0.86629,0.00054,3.18112]
[1778130391381,26.92,81057.56,88.6,-0.86696,0.00054,3.16098]
[1778130394070,26.92,81057.53,88.6,-0.86697,0.00054,3.16084]
[1778130396658,26.92,81057.39,88.6,-0.86703,0.00054,3.15981]
[1778130402460,26.93,81058.65,88.6,-0.86632,0.00054,3.17151]
[1778130407495,26.93,81058.81,88.6,-0.86621,0.00054,3.17324]
[1778130409509,26.93,81057.51,88.6,-0.86691,0.00054,3.16176]
[1778130413538,26.93,81056.86,88.6,-0.86725,0.00054,3.15625]
[1778130418573,26.93,81055.88,88.6,-0.86775,0.00054,3.14792]
[1778130419580,26.93,81055.26,88.6,-0.86808,0.00054,3.14248]
[1778130421862,26.93,81055.72,88.6,-0.86783,0.00054,3.14667]
[1778130422439,26.93,81055.72,88.6,-0.86783,0.00054,3.14667]
[1778130422451,26.93,81055.72,88.6,-0.86783,0.00054,3.14667]
[1778130422481,26.93,81055.72,88.6,-0.86783,0.00054,3.14667]
[1778130422509,26.94,81055.13,88.6,-0.86814,0.00054,3.14161]
[1778130422830,26.94,81049.37,88.6,-0.87121,0.00053,3.09052]
[1778130423608,26.94,81045.22,88.6,-0.8734,0.00052,3.05375]
[1778130424615,26.94,81042.7,88.6,-0.87471,0.00052,3.03165]
[1778130429650,26.95,81042.8,88.6,-0.87457,0.00052,3.03404]
[1778130432730,26.95,81042.73,88.6,-0.87459,0.00052,3.03368]
[1778130433561,26.95,81042.06,88.6,-0.8749,0.00052,3.02827]
[1778130433678,26.95,81041.35,88.6,-0.87526,0.00052,3.02227]
[1778130436711,26.96,81041.56,88.6,-0.87513,0.00052,3.02439]
[1778130436805,26.96,81041.7,88.6,-0.87503,0.00052,3.02616]
[1778130437706,26.96,81042.61,88.6,-0.87454,0.00052,3.03446]
[1778130442741,26.97,81042.39,88.6,-0.87458,0.00052,3.03377]
[1778130446798,26.98,81042.08,88.6,-0.8747,0.00052,3.0318]
[1778130447488,26.98,81042.08,88.6,-0.8747,0.00052,3.0318]
[1778130447776,26.98,81041.5,88.6,-0.87497,0.00052,3.02719]
[1778130449080,26.98,81041.5,88.6,-0.87497,0.00052,3.02719]
[1778130449492,26.98,81041.19,88.6,-0.87511,0.00052,3.02471]
[1778130450097,26.98,81041.19,88.6,-0.87511,0.00052,3.02471]
[1778130450487,26.98,81034.98,88.6,-0.87829,0.00051,2.97038]
[1778130450797,26.98,81030.7,88.6,-0.88044,0.0005,2.93324]
[1778130451763,26.98,81030.7,88.6,-0.88044,0.0005,2.93324]
[1778130451804,26.99,81028.56,88.6,-0.88217,0.0005,2.89465]
[1778130452811,26.99,81031.16,88.6,-0.88084,0.0005,2.91774]
[1778130453818,26.99,81032.21,88.6,-0.88029,0.0005,2.92729]
[1778130455832,27.0,81032.91,88.6,-0.8799,0.00051,2.93414]
[1778130457847,27.0,81031.9,88.6,-0.88036,0.0005,2.92603]
[1778130459610,27.0,81032.26,88.6,-0.88016,0.0005,2.92955]
[1778130461960,27.01,81031.9,88.6,-0.8803,0.0005,2.92713]
[1778130462881,27.01,81024.36,88.6,-0.88402,0.00049,2.86223]
[1778130468923,27.03,81021.7,88.6,-0.88517,0.00049,2.84197]
[1778130470301,27.04,81020.35,88.6,-0.8858,0.00049,2.83079]
[1778130470937,27.04,81021.09,88.6,-0.88541,0.00049,2.8377]
[1778130475972,27.05,81021.13,88.6,-0.88525,0.00049,2.84052]
[1778130482014,27.07,81021.0,88.6,-0.88514,0.00049,2.84234]
[1778130487320,27.08,81020.96,88.6,-0.88508,0.00049,2.84346]
[1778130488056,27.09,81024.3,88.6,-0.88336,0.00049,2.87383]
[1778130489063,27.1,81026.41,88.6,-0.88228,0.0005,2.89259]
[1778130490070,27.1,81028.14,88.6,-0.8814,0.0005,2.90806]
[1778130493091,27.11,81027.22,88.6,-0.88178,0.0005,2.90133]
[1778130494557,27.11,81027.22,88.6,-0.88178,0.0005,2.90133]
[1778130494098,27.11,81025.61,88.6,-0.88256,0.0005,2.88779]
[1778130495105,27.11,81022.36,88.6,-0.88414,0.00049,2.86011]
[1778130496112,27.12,81021.5,88.6,-0.88453,0.00049,2.85317]
[1778130497119,27.12,81022.78,88.6,-0.88387,0.00049,2.86473]
[1778130498958,27.12,81022.25,88.6,-0.88411,0.00049,2.86063]
[1778130500251,27.13,81023.69,88.6,-0.88334,0.00049,2.87405]
[1778130501519,27.13,81029.48,88.6,-0.88044,0.0005,2.92473]
[1778130502154,27.14,81031.74,88.6,-0.87927,0.00051,2.94478]
[1778130503161,27.14,81030.96,88.6,-0.87965,0.0005,2.93835]
[1778130504168,27.14,81030.01,88.6,-0.8801,0.0005,2.93045]
[1778130507190,27.15,81030.91,88.6,-0.87958,0.0005,2.93943]
[1778130509204,27.15,81030.03,88.6,-0.87999,0.0005,2.9325]
[1778130511218,27.16,81030.77,88.6,-0.88026,0.0005,2.91931]
[1778130516253,27.17,81031.12,88.6,-0.87997,0.0005,2.92427]
[1778130518267,27.18,81030.18,88.6,-0.8804,0.0005,2.91686]
[1778130519581,27.18,81030.18,88.6,-0.8804,0.0005,2.91686]
[1778130520281,27.18,81024.82,88.6,-0.88303,0.00049,2.87123]
[1778130521288,27.18,81023.07,88.6,-0.88386,0.00049,2.85659]
[1778130523302,27.19,81023.86,88.6,-0.88342,0.00049,2.86436]
[1778130527549,27.2,81023.16,88.6,-0.88366,0.00049,2.86019]
[1778130530351,27.21,81022.41,88.6,-0.88394,0.00049,2.85515]
[1778130532365,27.22,81023.19,88.6,-0.8835,0.00049,2.86283]
[1778130533372,27.22,81024.08,88.6,-0.88304,0.00049,2.87097]
[1778130534379,27.23,81022.8,88.6,-0.88364,0.00049,2.86039]
[1778130535382,27.23,81022.8,88.6,-0.88364,0.00049,2.86039]
[1778130538407,27.24,81023.52,88.6,-0.88318,0.00049,2.86846]
[1778130540421,27.24,81024.79,88.6,-0.8825,0.00049,2.88032]
[1778130541428,27.25,81023.5,88.6,-0.88311,0.00049,2.86964]
[1778130542435,27.25,81024.67,88.6,-0.88251,0.00049,2.88018]
[1778130543442,27.25,81023.36,88.6,-0.88313,0.00049,2.86933]
[1778130548477,27.27,81023.27,88.6,-0.88305,0.00049,2.87082]
[1778130553512,27.28,81023.22,88.6,-0.88294,0.00049,2.87263]
[1778130558547,27.3,81030.23,88.6,-0.87932,0.0005,2.93535]
[1778130559554,27.3,81036.38,88.6,-0.87618,0.00051,2.98906]
[1778130560561,27.3,81035.59,88.6,-0.87657,0.00051,2.98247]
[1778130563582,27.31,81036.36,88.6,-0.87612,0.00051,2.99]
[1778130564589,27.31,81035.71,88.6,-0.87644,0.00051,2.98462]
[1778130568617,27.32,81034.32,88.6,-0.87708,0.00051,2.97365]
[1778130569624,27.32,81034.96,88.6,-0.87674,0.00051,2.97949]
[1778130571638,27.32,81035.04,88.6,-0.87736,0.00051,2.96027]
[1778130574661,27.33,81036.47,88.6,-0.87658,0.00051,2.97356]
[1778130575668,27.33,81035.24,88.6,-0.87719,0.00051,2.96319]
[1778130576675,27.33,81037.09,88.6,-0.87622,0.00051,2.97954]
[1778130577682,27.33,81036.02,88.6,-0.87676,0.00051,2.97055]
[1778130578690,27.34,81034.84,88.6,-0.87734,0.00051,2.96058]
[1778130581711,27.34,81031.71,88.6,-0.87888,0.00051,2.93437]
[1778130582720,27.34,81030.95,88.6,-0.87924,0.0005,2.9281]
[1778130587753,27.36,81032.18,88.6,-0.87852,0.00051,2.94046]
[1778130588760,27.36,81033.43,88.6,-0.87787,0.00051,2.95162]
[1778130594802,27.37,81033.02,88.6,-0.87794,0.00051,2.9503]
[1778130596816,27.38,81033.67,88.6,-0.87758,0.00051,2.95655]
[1778130597828,27.38,81034.79,88.6,-0.87699,0.00051,2.96655]
[1778130598830,27.38,81036.36,88.6,-0.87617,0.00051,2.98045]
[1778130600950,27.39,81037.19,88.6,-0.87571,0.00051,2.98818]
[1778130606886,27.4,81036.04,88.6,-0.87621,0.00051,2.97977]
[1778130611922,27.41,81035.95,88.6,-0.87617,0.00051,2.98033]
[1778130612929,27.41,81032.69,88.6,-0.87782,0.00051,2.95239]
[1778130613936,27.41,81031.3,88.6,-0.87851,0.00051,2.9407]
[1778130618971,27.42,81031.25,88.6,-0.87844,0.00051,2.94189]
[1778130625013,27.43,81031.22,88.6,-0.87834,0.00051,2.94356]
[1778130630971,27.44,81031.49,88.6,-0.87815,0.00051,2.94684]
[1778130631055,27.45,81032.39,88.6,-0.87834,0.00051,2.93491]
[1778130635083,27.45,81031.56,88.6,-0.87869,0.00051,2.9289]
[1778130640118,27.46,81031.63,88.6,-0.87857,0.00051,2.93097]
[1778130645153,27.47,81031.71,88.6,-0.87844,0.00051,2.93312]
[1778130646161,27.48,81034.3,88.6,-0.87711,0.00051,2.95577]
[1778130652202,27.49,81034.32,88.6,-0.877,0.00051,2.95767]
[1778130652917,27.49,81034.32,88.6,-0.877,0.00051,2.95767]
[1778130653419,27.49,81039.29,88.6,-0.87443,0.00052,3.00091]
[1778130654216,27.49,81049.13,88.6,-0.86926,0.00053,3.0866]
[1778130655223,27.49,81048.26,88.6,-0.86971,0.00053,3.07912]
[1778130656042,27.49,81048.26,88.6,-0.86971,0.00053,3.07912]
[1778130656607,27.49,81048.26,88.6,-0.86971,0.00053,3.07912]
[1778130656785,27.49,81048.26,88.6,-0.86971,0.00053,3.07912]
[1778130656709,27.49,81049.58,88.6,-0.869,0.00053,3.09073]
[1778130657303,27.49,81057.04,88.6,-0.86499,0.00054,3.15597]
[1778130658244,27.49,81058.73,88.6,-0.86407,0.00055,3.17077]
[1778130661265,27.49,81057.45,88.6,-0.86477,0.00054,3.15952]
[1778130663279,27.49,81052.24,88.6,-0.86758,0.00054,3.11398]
[1778130664286,27.49,81049.74,88.6,-0.86891,0.00053,3.09224]
[1778130667307,27.5,81050.35,88.6,-0.86857,0.00053,3.09782]
[1778130668696,27.5,81050.35,88.6,-0.86857,0.00053,3.09782]
[1778130668755,27.5,81050.35,88.6,-0.86857,0.00053,3.09782]
[1778130668771,27.5,81051.82,88.6,-0.86778,0.00054,3.11072]
[1778130669321,27.5,81048.92,88.6,-0.86932,0.00053,3.08551]
[1778130670328,27.5,81045.79,88.6,-0.87097,0.00053,3.05837]
[1778130672693,27.5,81045.55,88.6,-0.87109,0.00053,3.05642]
[1778130673349,27.5,81046.27,88.6,-0.87069,0.00053,3.06297]
[1778130675363,27.5,81047.14,88.6,-0.87022,0.00053,3.0708]
[1778130678481,27.5,81047.73,88.6,-0.86988,0.00053,3.07629]
[1778130685433,27.51,81047.9,88.6,-0.86975,0.00053,3.07856]
[1778130688454,27.51,81049.84,88.6,-0.8687,0.00053,3.09578]
[1778130689461,27.51,81051.04,88.6,-0.86805,0.00053,3.10632]
[1778130696510,27.52,81050.8,88.6,-0.86886,0.00053,3.084]
[1778130698524,27.52,81051.4,88.6,-0.86853,0.00053,3.0894]
[1778130705573,27.52,81051.41,88.6,-0.86848,0.00053,3.09012]
[1778130707587,27.52,81053.71,88.6,-0.86724,0.00054,3.11035]
[1778130708594,27.52,81054.33,88.6,-0.8669,0.00054,3.11582]
[1778130709601,27.52,81054.98,88.6,-0.86655,0.00054,3.12154]
[1778130710608,27.52,81056.1,88.6,-0.86594,0.00054,3.13137]
[1778130711751,27.52,81056.1,88.6,-0.86594,0.00054,3.13137]
[1778130711615,27.52,81059.34,88.6,-0.86417,0.00055,3.15971]
[1778130712624,27.52,81062.63,88.6,-0.86237,0.00055,3.1885]
[1778130715645,27.52,81063.49,88.6,-0.8619,0.00055,3.19589]
[1778130719673,27.52,81064.31,88.6,-0.86146,0.00055,3.20286]
[1778130722203,27.52,81064.48,88.6,-0.86137,0.00055,3.20422]
[1778130724708,27.52,81063.34,88.6,-0.86202,0.00055,3.19404]
[1778130726722,27.52,81063.98,88.6,-0.86167,0.00055,3.19954]
[1778130729743,27.52,81065.86,88.6,-0.86064,0.00056,3.21585]
[1778130731742,27.52,81066.0,88.6,-0.86057,0.00056,3.21699]
[1778130733448,27.52,81066.37,88.6,-0.86037,0.00056,3.22008]
[1778130733771,27.52,81077.77,88.6,-0.85393,0.00057,3.32025]
[1778130734778,27.51,81084.71,88.6,-0.84992,0.00058,3.38123]
[1778130736496,27.51,81085.08,88.6,-0.84972,0.00059,3.38421]
[1778130736597,27.51,81085.08,88.6,-0.84974,0.00059,3.38392]
[1778130739813,27.5,81088.91,88.6,-0.84755,0.00059,3.41686]
[1778130739877,27.5,81088.91,88.6,-0.84755,0.00059,3.41686]
[1778130740790,27.5,81088.91,88.6,-0.84755,0.00059,3.41686]
[1778130740820,27.5,81093.7,88.6,-0.84469,0.0006,3.45927]
[1778130744848,27.5,81094.59,88.6,-0.84416,0.0006,3.46711]
[1778130752904,27.5,81095.22,88.6,-0.84453,0.0006,3.45146]
[1778130757940,27.5,81103.67,88.6,-0.8394,0.00061,3.52607]
[1778130758947,27.5,81104.62,88.6,-0.83882,0.00061,3.53446]
[1778130760961,27.5,81104.52,88.6,-0.8389,0.00061,3.53333]
[1778130762975,27.5,81103.1,88.6,-0.8398,0.00061,3.52038]
[1778130763982,27.49,81104.21,88.6,-0.83912,0.00061,3.53009]
[1778130765355,27.49,81104.94,88.6,-0.83868,0.00062,3.53642]
[1778130765996,27.49,81106.65,88.6,-0.83764,0.00062,3.55141]
[1778130767003,27.49,81107.33,88.6,-0.83723,0.00062,3.55728]
[1778130771031,27.49,81108.03,88.6,-0.83684,0.00062,3.56284]
[1778130776066,27.48,81108.22,88.6,-0.83678,0.00062,3.56372]
[1778130778080,27.48,81109.22,88.6,-0.83618,0.00062,3.57223]
[1778130780094,27.47,81110.11,88.6,-0.83565,0.00062,3.57976]
[1778130784122,27.47,81111.09,88.6,-0.83509,0.00062,3.58771]
[1778130785129,27.47,81111.77,88.6,-0.83468,0.00063,3.59354]
[1778130786136,27.47,81112.57,88.6,-0.83419,0.00063,3.60042]
[1778130788707,27.46,81112.49,88.6,-0.83426,0.00063,3.5995]
[1778130788803,27.46,81111.82,88.6,-0.83469,0.00063,3.59337]
[1778130789941,27.46,81111.9,88.6,-0.83465,0.00063,3.59388]
[1778130790164,27.46,81113.38,88.6,-0.83374,0.00063,3.60678]
[1778130791171,27.46,81114.4,88.6,-0.83311,0.00063,3.61559]
[1778130795869,27.45,81114.13,88.6,-0.83333,0.00063,3.61253]
[1778130795199,27.45,81114.88,88.6,-0.83287,0.00063,3.61895]
[1778130796045,27.45,81114.88,88.6,-0.83287,0.00063,3.61895]
[1778130796594,27.45,81122.93,88.6,-0.82776,0.00064,3.6899]
[1778130797003,27.45,81122.93,88.6,-0.82776,0.00064,3.6899]
[1778130797213,27.45,81126.44,88.6,-0.82549,0.00065,3.72099]
[1778130798885,27.45,81124.11,88.6,-0.82699,0.00064,3.70048]
[1778130799065,27.45,81124.11,88.6,-0.82699,0.00064,3.70048]
[1778130799841,27.45,81124.11,88.6,-0.82699,0.00064,3.70048]
[1778130799917,27.45,81124.92,88.6,-0.82647,0.00065,3.70771]
[1778130800234,27.45,81125.86,88.6,-0.82585,0.00065,3.71608]
[1778130801241,27.45,81122.09,88.6,-0.82828,0.00064,3.68285]
[1778130802400,27.45,81122.09,88.6,-0.82828,0.00064,3.68285]
[1778130802744,27.45,81120.77,88.6,-0.82911,0.00064,3.6713]
[1778130803255,27.45,81124.72,88.6,-0.82657,0.00065,3.70631]
[1778130804935,27.45,81124.72,88.6,-0.82657,0.00065,3.70631]
[1778130804262,27.45,81125.74,88.6,-0.8259,0.00065,3.71538]
[1778130805269,27.45,81127.68,88.6,-0.82464,0.00065,3.73256]
[1778130806486,27.45,81130.56,88.6,-0.82276,0.00065,3.75799]
[1778130807283,27.45,81129.39,88.6,-0.82352,0.00065,3.74769]
[1778130809297,27.46,81130.33,88.6,-0.8229,0.00065,3.75602]
[1778130811311,27.46,81131.07,88.6,-0.82314,0.00066,3.74158]
[1778130812812,27.46,81132.39,88.6,-0.82228,0.00066,3.75321]
[1778130813877,27.46,81132.39,88.6,-0.82228,0.00066,3.75321]
[1778130813895,27.46,81135.49,88.6,-0.82023,0.00066,3.78051]
[1778130814332,27.46,81140.43,88.6,-0.81694,0.00067,3.82389]
[1778130815339,27.45,81144.41,88.6,-0.81427,0.00068,3.8587]
[1778130817200,27.45,81144.71,88.6,-0.81407,0.00068,3.86127]
[1778130820549,27.45,81145.25,88.6,-0.81372,0.00068,3.86586]
[1778130821895,27.46,81154.28,88.6,-0.80752,0.00069,3.94502]
[1778130822844,27.46,81164.76,88.6,-0.80019,0.00071,4.03599]
[1778130823412,27.46,81165.66,88.6,-0.79955,0.00071,4.04375]
[1778130824419,27.46,81163.39,88.6,-0.80115,0.0007,4.02414]
[1778130825426,27.46,81161.1,88.6,-0.80276,0.0007,4.00434]
[1778130826433,27.46,81159.55,88.6,-0.80384,0.0007,3.99094]
[1778130827627,27.46,81159.55,88.6,-0.80384,0.0007,3.99094]
[1778130827747,27.46,81157.77,88.6,-0.80508,0.0007,3.97555]
[1778130828447,27.46,81156.46,88.6,-0.80599,0.00069,3.96425]
[1778130829966,27.46,81155.32,88.6,-0.80677,0.00069,3.95442]
[1778130831468,27.46,81154.52,88.6,-0.80734,0.00069,3.94718]
[1778130832475,27.46,81155.54,88.6,-0.80663,0.00069,3.95616]
[1778130833610,27.46,81155.54,88.6,-0.80663,0.00069,3.95616]
[1778130833879,27.46,81152.1,88.6,-0.809,0.00069,3.92631]
[1778130834803,27.46,81147.06,88.6,-0.81243,0.00068,3.88245]
[1778130835496,27.46,81143.58,88.6,-0.81477,0.00067,3.85219]
[1778130836503,27.46,81142.27,88.6,-0.81564,0.00067,3.84095]
[1778130837510,27.47,81143.42,88.6,-0.81484,0.00067,3.85127]
[1778130839981,27.47,81142.84,88.6,-0.8152,0.00067,3.84666]
[1778130840070,27.47,81142.84,88.6,-0.8152,0.00067,3.84666]
[1778130841538,27.47,81144.35,88.6,-0.81414,0.00068,3.86036]
[1778130841980,27.47,81144.35,88.6,-0.81414,0.00068,3.86036]
[1778130842545,27.48,81143.64,88.6,-0.8146,0.00067,3.85437]
[1778130842976,27.48,81143.64,88.6,-0.8146,0.00067,3.85437]
[1778130844559,27.48,81149.81,88.6,-0.81038,0.00068,3.90874]
[1778130845566,27.48,81150.94,88.6,-0.80959,0.00069,3.91875]
[1778130847580,27.48,81149.9,88.6,-0.81028,0.00068,3.90998]
[1778130851210,27.49,81150.06,88.6,-0.81013,0.00068,3.91183]
[1778130851219,27.49,81150.06,88.6,-0.81013,0.00068,3.91183]
[1778130851608,27.49,81144.22,88.6,-0.81409,0.00068,3.861]
[1778130852615,27.49,81142.79,88.6,-0.81504,0.00067,3.84871]
[1778130853754,27.49,81131.62,88.6,-0.82245,0.00066,3.75093]
[1778130854629,27.5,81119.02,88.6,-0.83057,0.00064,3.64023]
[1778130855563,27.5,81119.02,88.6,-0.83057,0.00064,3.64023]
[1778130855637,27.5,81114.54,88.6,-0.83341,0.00063,3.60067]
[1778130856644,27.5,81110.95,88.6,-0.83564,0.00062,3.56922]
[1778130858615,27.5,81111.21,88.6,-0.83547,0.00063,3.5716]
[1778130858705,27.5,81111.21,88.6,-0.83547,0.00063,3.5716]
[1778130858758,27.5,81119.51,88.6,-0.83022,0.00064,3.645]
[1778130859813,27.5,81121.87,88.6,-0.82871,0.00064,3.66582]
[1778130862276,27.5,81122.09,88.6,-0.82858,0.00064,3.66769]
[1778130862928,27.5,81122.09,88.6,-0.82858,0.00064,3.66769]
[1778130862686,27.5,81116.0,88.6,-0.83246,0.00063,3.6139]
[1778130863693,27.5,81120.89,88.6,-0.82935,0.00064,3.6571]
[1778130865707,27.5,81120.07,88.6,-0.82988,0.00064,3.64981]
[1778130866714,27.5,81121.37,88.6,-0.82905,0.00064,3.66127]
[1778130867721,27.5,81123.1,88.6,-0.82794,0.00064,3.6765]
[1778130869735,27.5,81121.63,88.6,-0.82889,0.00064,3.66344]
[1778130870098,27.5,81121.63,88.6,-0.82889,0.00064,3.66344]
[1778130870742,27.5,81116.07,88.6,-0.83243,0.00063,3.61433]
[1778130871749,27.5,81112.39,88.6,-0.83548,0.00063,3.56076]
[1778130872756,27.5,81111.66,88.6,-0.83593,0.00063,3.55438]
[1778130873763,27.5,81113.73,88.6,-0.83463,0.00063,3.57278]
[1778130875777,27.5,81112.62,88.6,-0.83531,0.00063,3.56313]
[1778130878961,27.5,81113.33,88.6,-0.83485,0.00063,3.56967]
[1778130882827,27.51,81116.85,88.6,-0.8326,0.00063,3.60109]
[1778130883516,27.51,81116.85,88.6,-0.8326,0.00063,3.60109]
[1778130883834,27.51,81121.02,88.6,-0.82994,0.00064,3.63794]
[1778130884841,27.51,81122.97,88.6,-0.82869,0.00064,3.65513]
[1778130885016,27.51,81122.97,88.6,-0.82869,0.00064,3.65513]
[1778130885848,27.51,81126.38,88.6,-0.82649,0.00065,3.68516]
[1778130889930,27.5,81126.14,88.6,-0.82666,0.00065,3.68284]
[1778130889940,27.5,81125.38,88.6,-0.82716,0.00065,3.67608]
[1778130890883,27.5,81124.56,88.6,-0.82769,0.00065,3.66879]
[1778130891890,27.5,81122.89,88.6,-0.82877,0.00064,3.65402]
[1778130893904,27.5,81120.85,88.6,-0.83008,0.00064,3.63597]
[1778130894911,27.5,81114.64,88.6,-0.83405,0.00063,3.58088]
[1778130895918,27.5,81113.96,88.6,-0.83449,0.00063,3.57468]
[1778130899946,27.49,81115.33,88.6,-0.83366,0.00063,3.58631]
[1778130901960,27.49,81117.71,88.6,-0.83216,0.00064,3.60719]
[1778130906996,27.5,81117.32,88.6,-0.8324,0.00063,3.60393]
[1778130912031,27.5,81117.74,88.6,-0.83212,0.00064,3.60782]
[1778130914535,27.5,81117.04,88.6,-0.83256,0.00063,3.60174]
[1778130919080,27.5,81119.38,88.6,-0.83106,0.00064,3.62256]
[1778130920455,27.5,81119.38,88.6,-0.83106,0.00064,3.62256]
[1778130920471,27.5,81121.0,88.6,-0.83002,0.00064,3.6369]
[1778130921094,27.5,81122.9,88.6,-0.8288,0.00064,3.65367]
[1778130922101,27.5,81125.14,88.6,-0.82735,0.00065,3.67341]
[1778130923108,27.5,81127.23,88.6,-0.826,0.00065,3.69181]
[1778130925122,27.5,81128.02,88.6,-0.8255,0.00065,3.69864]
[1778130926129,27.5,81128.83,88.6,-0.82498,0.00065,3.70569]
[1778130930157,27.49,81127.86,88.6,-0.82564,0.00065,3.69669]
[1778130931164,27.49,81128.0,88.6,-0.82629,0.00065,3.67672]
[1778130936199,27.49,81128.32,88.6,-0.82611,0.00065,3.67921]
[1778130939220,27.49,81127.64,88.6,-0.82657,0.00065,3.67301]
[1778130944255,27.49,81127.58,88.6,-0.82663,0.00065,3.67217]
[1778130945368,27.49,81127.58,88.6,-0.82663,0.00065,3.67217]
[1778130946269,27.48,81125.38,88.6,-0.82807,0.00065,3.65265]
[1778130948283,27.48,81124.65,88.6,-0.82854,0.00065,3.64614]
[1778130953318,27.48,81125.28,88.6,-0.82814,0.00065,3.65158]
[1778130954204,27.48,81125.28,88.6,-0.82814,0.00065,3.65158]
[1778130955332,27.48,81126.08,88.6,-0.82763,0.00065,3.65858]
[1778130956339,27.48,81128.06,88.6,-0.82635,0.00065,3.676]
[1778130958353,27.48,81128.99,88.6,-0.82575,0.00065,3.68407]
[1778130961374,27.48,81130.22,88.6,-0.82496,0.00065,3.6947]
[1778130962381,27.48,81131.04,88.6,-0.82443,0.00066,3.70184]
[1778130968423,27.47,81130.5,88.6,-0.82482,0.00066,3.69654]
[1778130972659,27.47,81130.78,88.6,-0.82466,0.00066,3.69875]
[1778130972909,27.47,81130.81,88.6,-0.82465,0.00066,3.69893]
[1778130973458,27.47,81140.39,88.6,-0.8183,0.00067,3.78312]
[1778130974465,27.47,81142.97,88.6,-0.81658,0.00067,3.80557]
[1778130976479,27.46,81143.45,88.6,-0.81629,0.00068,3.80935]
[1778130978815,27.46,81143.44,88.6,-0.81632,0.00068,3.80905]
[1778130978901,27.46,81142.57,88.6,-0.81692,0.00067,3.8012]
[1778130979317,27.46,81142.57,88.6,-0.81692,0.00067,3.8012]
[1778130979500,27.46,81144.28,88.6,-0.81578,0.00068,3.81599]
[1778130983528,27.45,81145.38,88.6,-0.81511,0.00068,3.82472]
[1778130987320,27.45,81145.06,88.6,-0.81534,0.00068,3.82168]
[1778130987374,27.45,81145.06,88.6,-0.81534,0.00068,3.82168]
[1778130987945,27.45,81145.06,88.6,-0.81534,0.00068,3.82168]
[1778130988044,27.44,81143.78,88.6,-0.81626,0.00068,3.80976]
[1778130988704,27.44,81143.78,88.6,-0.81626,0.00068,3.80976]
[1778130988720,27.44,81138.85,88.6,-0.81957,0.00067,3.76645]
[1778130989570,27.44,81137.3,88.6,-0.82062,0.00067,3.75265]
[1778130990121,27.44,81137.3,88.6,-0.82062,0.00067,3.75265]
[1778130990577,27.44,81135.75,88.6,-0.82166,0.00066,3.73885]
[1778130991584,27.44,81136.06,88.6,-0.8222,0.00066,3.72028]
[1778130993036,27.44,81136.06,88.6,-0.8222,0.00066,3.72028]
[1778130993041,27.44,81136.5,88.6,-0.82192,0.00066,3.72402]
[1778130993598,27.44,81137.5,88.6,-0.82127,0.00067,3.73271]
[1778130994605,27.44,81138.4,88.6,-0.82068,0.00067,3.7405]
[1778130997626,27.43,81137.43,88.6,-0.82135,0.00067,3.73154]
[1778130998128,27.43,81137.43,88.6,-0.82135,0.00067,3.73154]
[1778130999640,27.43,81139.46,88.6,-0.82002,0.00067,3.74916]
[1778131000130,27.43,81139.46,88.6,-0.82002,0.00067,3.74916]
[1778131000465,27.43,81139.46,88.6,-0.82002,0.00067,3.74916]
[1778131000467,27.43,81139.46,88.6,-0.82002,0.00067,3.74916]
[1778131000647,27.43,81140.99,88.6,-0.819,0.00067,3.76248]
[1778131001654,27.43,81142.46,88.6,-0.81803,0.00067,3.77524]
[1778131002661,27.43,81143.2,88.6,-0.81754,0.00068,3.78157]
[1778131003668,27.42,81145.64,88.6,-0.8159,0.00068,3.80281]
[1778131004675,27.42,81148.43,88.6,-0.81402,0.00068,3.82708]
[1778131005682,27.42,81149.43,88.6,-0.81335,0.00068,3.8356]
[1778131008703,27.41,81151.01,88.6,-0.81233,0.00069,3.8487]
[1778131013738,27.4,81151.85,88.6,-0.81185,0.00069,3.85474]
[1778131017766,27.39,81152.84,88.6,-0.81126,0.00069,3.86233]
[1778131018149,27.39,81152.84,88.6,-0.81126,0.00069,3.86233]
[1778131023810,27.38,81150.8,88.6,-0.81279,0.00069,3.84278]
[1778131027838,27.37,81150.12,88.6,-0.81334,0.00069,3.83582]
[1778131032873,27.36,81150.36,88.6,-0.81327,0.00069,3.83671]
[1778131034585,27.35,81150.18,88.6,-0.81341,0.00069,3.83489]
[1778131034690,27.35,81150.18,88.6,-0.81341,0.00069,3.83489]
[1778131034887,27.35,81149.44,88.6,-0.81394,0.00069,3.82814]
[1778131035894,27.35,81147.42,88.6,-0.81534,0.00068,3.81015]
[1778131039922,27.34,81146.04,88.6,-0.81634,0.00068,3.79717]
[1778131041105,27.34,81146.04,88.6,-0.81634,0.00068,3.79717]
[1778131040929,27.34,81146.7,88.6,-0.81591,0.00068,3.80278]
[1778131042802,27.34,81146.95,88.6,-0.81576,0.00068,3.80478]
[1778131043823,27.34,81147.15,88.6,-0.81564,0.00068,3.80634]
[1778131043950,27.34,81145.43,88.6,-0.81682,0.00068,3.79098]
[1778131045164,27.34,81145.43,88.6,-0.81682,0.00068,3.79098]
[1778131044957,27.33,81139.86,88.6,-0.82059,0.00067,3.74163]
[1778131045964,27.33,81141.74,88.6,-0.81934,0.00067,3.75811]
[1778131048262,27.33,81142.29,88.6,-0.81899,0.00067,3.76267]
[1778131048985,27.33,81144.43,88.6,-0.81756,0.00068,3.7814]
[1778131049992,27.33,81146.41,88.6,-0.81623,0.00068,3.79868]
[1778131050999,27.33,81147.66,88.6,-0.81613,0.00068,3.7883]
[1778131054020,27.32,81149.64,88.6,-0.81482,0.00069,3.80515]
[1778131056034,27.32,81150.42,88.6,-0.81432,0.00069,3.8116]
[1778131059055,27.31,81149.32,88.6,-0.81513,0.00069,3.80125]
[1778131061702,27.31,81149.36,88.6,-0.81513,0.00069,3.8012]
[1778131062076,27.31,81147.08,88.6,-0.81671,0.00068,3.78089]
[1778131063083,27.3,81144.66,88.6,-0.81837,0.00068,3.75935]
[1778131064090,27.3,81143.73,88.6,-0.81901,0.00068,3.75098]
[1778131065097,27.3,81144.37,88.6,-0.81859,0.00068,3.75649]
[1778131074654,27.3,81144.54,88.6,-0.81852,0.00068,3.75739]
[1778131075167,27.29,81146.0,88.6,-0.8176,0.00068,3.76939]
[1778131076174,27.29,81147.0,88.6,-0.81693,0.00068,3.77807]
[1778131077181,27.29,81146.28,88.6,-0.81743,0.00068,3.77155]
[1778131078188,27.28,81148.05,88.6,-0.81623,0.00068,3.787]
[1778131079195,27.28,81150.84,88.6,-0.81433,0.00069,3.81145]
[1778131080202,27.28,81152.3,88.6,-0.81334,0.00069,3.82413]
[1778131086244,27.27,81151.76,88.6,-0.81382,0.00069,3.81803]
[1778131091279,27.26,81151.75,88.6,-0.81391,0.00069,3.81685]
[1778131101355,27.24,81151.78,88.6,-0.81408,0.00069,3.81475]
[1778131106475,27.23,81152.35,88.6,-0.81375,0.00069,3.81893]
[1778131107397,27.23,81150.61,88.6,-0.81498,0.00069,3.80312]
[1778131108404,27.22,81148.89,88.6,-0.81618,0.00069,3.78772]
[1778131111425,27.22,81149.43,88.6,-0.8166,0.00069,3.77069]
[1778131116460,27.21,81149.71,88.6,-0.81647,0.00069,3.77232]
[1778131121495,27.21,81149.51,88.6,-0.81667,0.00069,3.76972]
[1778131128659,27.21,81149.51,88.6,-0.81667,0.00069,3.76972]
[1778131128663,27.21,81149.51,88.6,-0.81667,0.00069,3.76972]
[1778131128800,27.2,81148.78,88.6,-0.81726,0.00069,3.76213]
[1778131129552,27.19,81145.36,88.6,-0.81961,0.00068,3.73164]
[1778131130559,27.19,81144.36,88.6,-0.8203,0.00068,3.72265]
[1778131132573,27.19,81143.72,88.6,-0.82075,0.00068,3.71675]
[1778131137608,27.19,81143.51,88.6,-0.82093,0.00068,3.71441]
[1778131140629,27.18,81140.76,88.6,-0.82281,0.00067,3.68968]
[1778131141636,27.18,81139.98,88.6,-0.82334,0.00067,3.68267]
[1778131144657,27.18,81139.32,88.6,-0.82379,0.00067,3.67665]
[1778131149692,27.18,81139.86,88.6,-0.82347,0.00067,3.68098]
[1778131154727,27.17,81139.42,88.6,-0.82387,0.00067,3.6756]
[1778131159762,27.15,81139.4,88.6,-0.82399,0.00067,3.67397]
[1778131165804,27.14,81139.44,88.6,-0.8241,0.00067,3.67262]
[1778131170998,27.13,81139.46,88.6,-0.82417,0.00067,3.67167]
[1778131171021,27.13,81139.34,88.6,-0.82502,0.00067,3.64894]
[1778131171846,27.13,81140.93,88.6,-0.82398,0.00067,3.66285]
[1778131176881,27.11,81140.75,88.6,-0.8242,0.00067,3.65985]
[1778131182996,27.1,81141.3,88.6,-0.82392,0.00067,3.66367]
[1778131183930,27.1,81145.55,88.6,-0.8211,0.00068,3.70078]
[1778131185856,27.09,81145.75,88.6,-0.82098,0.00068,3.70224]
[1778131185920,27.09,81145.75,88.6,-0.82098,0.00068,3.70224]
[1778131186951,27.09,81139.59,88.6,-0.8252,0.00067,3.6466]
[1778131188586,27.09,81139.82,88.6,-0.82507,0.00067,3.6484]
[1778131188965,27.08,81141.03,88.6,-0.82427,0.00067,3.65896]
[1778131189972,27.08,81142.76,88.6,-0.82312,0.00068,3.67415]
[1778131191987,27.08,81141.7,88.6,-0.82388,0.00068,3.6641]
[1778131194001,27.07,81142.38,88.6,-0.82347,0.00068,3.66962]
[1778131196102,27.07,81142.38,88.6,-0.82347,0.00068,3.66962]
[1778131197022,27.07,81140.19,88.6,-0.82501,0.00067,3.64919]
[1778131198029,27.06,81139.13,88.6,-0.82574,0.00067,3.63945]
[1778131200405,27.06,81139.06,88.6,-0.82582,0.00067,3.63833]
[1778131200410,27.06,81139.06,88.6,-0.82582,0.00067,3.63833]
[1778131200457,27.06,81139.06,88.6,-0.82582,0.00067,3.63833]
[1778131201050,27.06,81127.8,88.6,-0.83329,0.00065,3.53713]
[1778131202057,27.06,81120.52,88.6,-0.83801,0.00064,3.47162]
[1778131203064,27.06,81119.45,88.6,-0.8387,0.00064,3.46197]
[1778131203337,27.06,81119.45,88.6,-0.8387,0.00064,3.46197]
[1778131209106,27.05,81118.33,88.6,-0.83942,0.00064,3.45173]
[1778131212129,27.05,81119.39,88.6,-0.83878,0.00064,3.46085]
[1778131214142,27.04,81118.52,88.6,-0.83938,0.00064,3.45227]
[1778131214350,27.04,81118.52,88.6,-0.83938,0.00064,3.45227]
[1778131220184,27.03,81117.05,88.6,-0.84048,0.00063,3.43682]
[1778131221191,27.02,81114.18,88.6,-0.84232,0.00063,3.41066]
[1778131226253,27.01,81114.09,88.6,-0.84246,0.00063,3.40857]
[1778131229247,27.0,81114.77,88.6,-0.84212,0.00063,3.41344]
[1778131231261,27.0,81115.52,88.6,-0.84246,0.00063,3.39806]
[1778131235289,26.99,81113.42,88.6,-0.84387,0.00063,3.37791]
[1778131238310,26.99,81114.92,88.6,-0.84296,0.00063,3.39094]
[1778131239317,26.99,81114.24,88.6,-0.84338,0.00063,3.38489]
[1778131244352,26.98,81113.96,88.6,-0.84361,0.00063,3.38166]
[1778131250395,26.97,81114.22,88.6,-0.84356,0.00063,3.3823]
[1778131255431,26.96,81114.4,88.6,-0.84355,0.00063,3.38252]
[1778131261473,26.94,81114.03,88.6,-0.8439,0.00063,3.3775]
[1778131262480,26.94,81114.7,88.6,-0.8435,0.00063,3.38327]
[1778131263487,26.94,81113.94,88.6,-0.84399,0.00063,3.37614]
[1778131268522,26.93,81114.42,88.6,-0.84379,0.00063,3.37909]
[1778131269529,26.92,81113.65,88.6,-0.84431,0.00063,3.3716]
[1778131270991,26.92,81113.65,88.6,-0.84431,0.00063,3.3716]
[1778131271543,26.92,81106.8,88.6,-0.84862,0.00062,3.30924]
[1778131272550,26.92,81101.96,88.6,-0.8516,0.00061,3.26541]
[1778131273557,26.92,81101.08,88.6,-0.85215,0.00061,3.25735]
[1778131274564,26.92,81099.37,88.6,-0.85319,0.00061,3.24182]
[1778131277585,26.92,81098.69,88.6,-0.85363,0.0006,3.23539]
[1778131278592,26.91,81097.51,88.6,-0.85434,0.0006,3.22467]
[1778131282550,26.91,81097.25,88.6,-0.85452,0.0006,3.2221]
[1778131282551,26.91,81097.25,88.6,-0.85452,0.0006,3.2221]
[1778131286699,26.91,81097.92,88.6,-0.85413,0.0006,3.22782]
[1778131287657,26.91,81096.83,88.6,-0.8548,0.0006,3.21784]
[1778131289669,26.91,81097.72,88.6,-0.85427,0.0006,3.2257]
[1778131294704,26.91,81097.11,88.6,-0.85543,0.0006,3.19835]
[1778131295516,26.91,81097.11,88.6,-0.85543,0.0006,3.19835]
[1778131296652,26.91,81096.82,88.6,-0.85561,0.0006,3.19568]
[1778131297725,26.9,81097.62,88.6,-0.85513,0.0006,3.20279]
[1778131302760,26.9,81097.35,88.6,-0.85532,0.0006,3.20006]
[1778131305410,26.9,81097.34,88.6,-0.85532,0.0006,3.19992]
[1778131305424,26.9,81100.59,88.6,-0.85336,0.00061,3.22914]
[1778131305781,26.9,81104.43,88.6,-0.85103,0.00061,3.26367]
[1778131306788,26.9,81105.07,88.6,-0.85064,0.00061,3.2693]
[1778131308232,26.9,81105.07,88.6,-0.85064,0.00061,3.2693]
[1778131308802,26.9,81102.42,88.6,-0.85229,0.00061,3.24511]
[1778131309809,26.9,81101.79,88.6,-0.85268,0.00061,3.23932]
[1778131310817,26.9,81101.11,88.6,-0.8531,0.00061,3.23308]
[1778131311823,26.89,81102.02,88.6,-0.85255,0.00061,3.24119]
[1778131315851,26.89,81100.16,88.6,-0.85371,0.00061,3.22398]
[1778131316858,26.89,81098.7,88.6,-0.8546,0.0006,3.21074]
[1778131318847,26.89,81098.97,88.6,-0.85444,0.0006,3.21311]
[1778131319879,26.89,81092.56,88.6,-0.85829,0.00059,3.15526]
[1778131324914,26.89,81092.28,88.6,-0.85846,0.00059,3.15277]
[1778131327935,26.89,81090.24,88.6,-0.85966,0.00059,3.13447]
[1778131328942,26.89,81091.04,88.6,-0.85919,0.00059,3.14169]
[1778131333836,26.89,81091.29,88.6,-0.85903,0.00059,3.14404]
[1778131333977,26.89,81092.44,88.6,-0.85835,0.00059,3.1544]
[1778131334984,26.89,81095.02,88.6,-0.85681,0.0006,3.17761]
[1778131335991,26.89,81093.63,88.6,-0.85764,0.0006,3.16508]
[1778131339012,26.89,81094.66,88.6,-0.85703,0.0006,3.17432]
[1778131343040,26.89,81093.89,88.6,-0.85749,0.0006,3.16732]
[1778131348075,26.89,81094.28,88.6,-0.85727,0.0006,3.17078]
[1778131350089,26.89,81093.48,88.6,-0.85774,0.0006,3.16355]
[1778131350489,26.89,81093.48,88.6,-0.85774,0.0006,3.16355]
[1778131351436,26.89,81093.48,88.6,-0.85774,0.0006,3.16355]
[1778131351563,26.89,81093.2,88.6,-0.85868,0.00059,3.13947]
[1778131352103,26.89,81093.77,88.6,-0.85834,0.0006,3.14459]
[1778131353110,26.89,81093.07,88.6,-0.85875,0.00059,3.13831]
[1778131358147,26.89,81092.8,88.6,-0.85891,0.00059,3.13599]
[1778131359154,26.89,81094.42,88.6,-0.85794,0.0006,3.15058]
[1778131361532,26.89,81094.29,88.6,-0.85802,0.0006,3.14942]
[1778131361536,26.89,81094.29,88.6,-0.85802,0.0006,3.14942]
[1778131361538,26.89,81094.29,88.6,-0.85802,0.0006,3.14942]
[1778131362175,26.89,81089.62,88.6,-0.86078,0.00059,3.10748]
[1778131363182,26.89,81088.23,88.6,-0.8616,0.00059,3.09507]
[1778131364189,26.89,81086.93,88.6,-0.86235,0.00058,3.08349]
[1778131369224,26.9,81086.91,88.6,-0.86233,0.00058,3.08379]
[1778131369510,26.9,81086.91,88.6,-0.86233,0.00058,3.08379]
[1778131375266,26.9,81086.47,88.6,-0.86255,0.00058,3.08044]
[1778131380301,26.9,81086.09,88.6,-0.86274,0.00058,3.07757]
[1778131385336,26.91,81086.46,88.6,-0.86249,0.00058,3.08142]
[1778131391338,26.91,81086.72,88.6,-0.86231,0.00058,3.08417]
[1778131392385,26.91,81085.98,88.6,-0.86272,0.00058,3.07784]
[1778131393394,26.91,81084.74,88.6,-0.86343,0.00058,3.06685]
[1778131394399,26.91,81086.16,88.6,-0.8626,0.00058,3.07968]
[1778131398427,26.92,81084.36,88.6,-0.86362,0.00058,3.064]
[1778131399434,26.92,81082.11,88.6,-0.86491,0.00058,3.04401]
[1778131400441,26.92,81080.4,88.6,-0.86588,0.00057,3.02889]
[1778131404469,26.92,81079.49,88.6,-0.86636,0.00057,3.02148]
[1778131407490,26.93,81078.63,88.6,-0.86681,0.00057,3.01436]
[1778131411518,26.93,81079.29,88.6,-0.86715,0.00057,2.99947]
[1778131417560,26.94,81079.1,88.6,-0.86718,0.00057,2.99901]
[1778131422595,26.95,81079.43,88.6,-0.86693,0.00057,3.00299]
[1778131426623,26.96,81081.25,88.6,-0.86583,0.00057,3.02003]
[1778131427630,26.96,81082.93,88.6,-0.86485,0.00058,3.03521]
[1778131428637,26.96,81085.24,88.6,-0.8635,0.00058,3.05601]
[1778131429644,26.96,81086.73,88.6,-0.86262,0.00058,3.06948]
[1778131432665,26.96,81085.87,88.6,-0.8631,0.00058,3.06224]
[1778131433672,26.96,81086.55,88.6,-0.86269,0.00058,3.06843]
[1778131436766,26.97,81086.84,88.6,-0.86251,0.00058,3.07123]
[1778131437132,26.97,81086.84,88.6,-0.86251,0.00058,3.07123]
[1778131437154,26.97,81086.86,88.6,-0.86249,0.00058,3.07151]
[1778131437700,26.97,81092.99,88.6,-0.85888,0.00059,3.12648]
[1778131438707,26.97,81093.57,88.6,-0.85853,0.00059,3.1317]
[1778131442735,26.97,81092.84,88.6,-0.85896,0.00059,3.12523]
[1778131444749,26.97,81093.54,88.6,-0.85854,0.00059,3.13155]
[1778131446678,26.97,81093.54,88.6,-0.85854,0.00059,3.13155]
[1778131446690,26.97,81093.54,88.6,-0.85854,0.00059,3.13155]
[1778131446763,26.97,81091.15,88.6,-0.85995,0.00059,3.11017]
[1778131447770,26.97,81088.55,88.6,-0.86148,0.00059,3.08695]
[1778131451799,26.97,81089.42,88.6,-0.86095,0.00059,3.09504]
[1778131452806,26.97,81086.49,88.6,-0.86266,0.00058,3.06891]
[1778131453813,26.97,81087.18,88.6,-0.86225,0.00058,3.07518]
[1778131459269,26.98,81087.51,88.6,-0.86203,0.00058,3.07851]
[1778131459271,26.98,81087.51,88.6,-0.86203,0.00058,3.07851]
[1778131459319,26.98,81089.67,88.6,-0.86076,0.00059,3.09792]
[1778131462876,26.98,81088.46,88.6,-0.86146,0.00059,3.08735]
[1778131464890,26.98,81089.59,88.6,-0.86078,0.00059,3.09761]
[1778131467911,26.98,81088.31,88.6,-0.86152,0.00059,3.08635]
[1778131468918,26.98,81089.46,88.6,-0.86084,0.00059,3.09671]
[1778131471939,26.98,81089.31,88.6,-0.86169,0.00059,3.07389]
[1778131473473,26.98,81089.31,88.6,-0.86169,0.00059,3.07389]
[1778131473953,26.98,81087.63,88.6,-0.86267,0.00058,3.05904]
[1778131474960,26.98,81088.49,88.6,-0.86216,0.00059,3.06683]
[1778131481619,26.99,81088.13,88.6,-0.86233,0.00059,3.0642]
[1778131482009,26.99,81088.3,88.6,-0.86222,0.00059,3.06582]
[1778131488053,26.99,81088.77,88.6,-0.86191,0.00059,3.0706]
[1778131490249,26.99,81088.77,88.6,-0.86191,0.00059,3.0706]
[1778131490350,27.0,81089.04,88.6,-0.86174,0.00059,3.07319]
[1778131495102,27.0,81088.19,88.6,-0.86221,0.00059,3.06602]
[1778131495637,27.0,81088.19,88.6,-0.86221,0.00059,3.06602]
[1778131496109,27.0,81089.79,88.6,-0.86126,0.00059,3.08041]
[1778131501144,27.0,81088.21,88.6,-0.86216,0.00059,3.06668]
[1778131501705,27.0,81088.21,88.6,-0.86216,0.00059,3.06668]
[1778131502151,27.0,81087.09,88.6,-0.86281,0.00058,3.05678]
[1778131503158,27.0,81088.31,88.6,-0.86209,0.00059,3.06778]
[1778131506179,27.01,81089.38,88.6,-0.86145,0.00059,3.07761]
[1778131511214,27.01,81089.09,88.6,-0.86159,0.00059,3.07543]
[1778131513228,27.01,81089.7,88.6,-0.86122,0.00059,3.08104]
[1778131514235,27.01,81091.72,88.6,-0.86002,0.00059,3.09917]
[1778131515242,27.01,81092.9,88.6,-0.85932,0.00059,3.10977]
[1778131518263,27.01,81092.2,88.6,-0.85973,0.00059,3.10361]
[1778131519270,27.01,81093.25,88.6,-0.8591,0.00059,3.11304]
[1778131524305,27.01,81094.08,88.6,-0.8586,0.0006,3.1206]
[1778131524664,27.01,81094.08,88.6,-0.8586,0.0006,3.1206]
[1778131525313,27.01,81093.31,88.6,-0.85906,0.00059,3.11373]
[1778131526319,27.01,81091.7,88.6,-0.86001,0.00059,3.09936]
[1778131527326,27.01,81092.36,88.6,-0.85962,0.00059,3.10531]
[1778131531355,27.01,81092.76,88.6,-0.86015,0.00059,3.08728]
[1778131532362,27.01,81093.67,88.6,-0.85961,0.00059,3.09545]
[1778131533369,27.01,81092.62,88.6,-0.86023,0.00059,3.0861]
[1778131538404,27.02,81093.14,88.6,-0.8599,0.00059,3.09103]
[1778131543439,27.02,81092.96,88.6,-0.85999,0.00059,3.08967]
[1778131546460,27.02,81091.76,88.6,-0.86069,0.00059,3.07911]
[1778131548878,27.02,81092.09,88.6,-0.86049,0.00059,3.08213]
[1778131548884,27.02,81092.09,88.6,-0.86049,0.00059,3.08213]
[1778131549481,27.02,81087.47,88.6,-0.8632,0.00058,3.04102]
[1778131550488,27.02,81082.16,88.6,-0.86627,0.00058,2.99387]
[1778131555523,27.03,81082.19,88.6,-0.8662,0.00058,2.99496]
[1778131557537,27.03,81081.48,88.6,-0.86659,0.00057,2.98896]
[1778131560694,27.03,81080.25,88.6,-0.86726,0.00057,2.97852]
[1778131561565,27.04,81074.21,88.6,-0.87067,0.00056,2.92519]
[1778131562572,27.04,81070.25,88.6,-0.87287,0.00056,2.89047]
[1778131564586,27.04,81069.62,88.6,-0.87318,0.00055,2.88553]
[1778131565593,27.04,81068.85,88.6,-0.87359,0.00055,2.87905]
[1778131569622,27.05,81067.78,88.6,-0.87415,0.00055,2.87001]
[1778131573650,27.05,81068.64,88.6,-0.87367,0.00055,2.8777]
[1778131574657,27.05,81068.0,88.6,-0.87402,0.00055,2.87208]
[1778131580699,27.05,81068.29,88.6,-0.87386,0.00055,2.87478]
[1778131585734,27.05,81068.22,88.6,-0.87389,0.00055,2.87428]
[1778131591776,27.05,81068.17,88.6,-0.87468,0.00055,2.85235]
[1778131592783,27.05,81067.05,88.6,-0.87529,0.00055,2.84253]
[1778131597818,27.05,81066.59,88.6,-0.87553,0.00055,2.83876]
[1778131602853,27.05,81066.98,88.6,-0.8753,0.00055,2.84251]
[1778131607891,27.06,81066.89,88.6,-0.87532,0.00055,2.8421]
[1778131608898,27.06,81067.95,88.6,-0.87473,0.00055,2.85147]
[1778131612145,27.06,81067.48,88.6,-0.87499,0.00055,2.84745]
[1778131612183,27.06,81066.81,88.6,-0.87535,0.00055,2.84162]
[1778131615035,27.06,81066.47,88.6,-0.87553,0.00055,2.83876]
[1778131615063,27.06,81066.47,88.6,-0.87553,0.00055,2.83876]
[1778131615164,27.06,81065.13,88.6,-0.87626,0.00055,2.82707]
[1778131616335,27.06,81065.13,88.6,-0.87626,0.00055,2.82707]
[1778131617758,27.06,81061.02,88.6,-0.87848,0.00054,2.79126]
[1778131617961,27.06,81060.0,88.6,-0.87902,0.00054,2.78248]
[1778131619975,27.06,81061.75,88.6,-0.87806,0.00054,2.79808]
[1778131620982,27.07,81062.48,88.6,-0.87765,0.00054,2.80459]
[1778131626017,27.07,81062.22,88.6,-0.87776,0.00054,2.8029]
[1778131631054,27.07,81062.04,88.6,-0.87785,0.00054,2.80142]
[1778131631770,27.07,81062.04,88.6,-0.87785,0.00054,2.80142]
[1778131638101,27.06,81058.93,88.6,-0.87958,0.00054,2.77336]
[1778131639108,27.06,81057.66,88.6,-0.88026,0.00053,2.7622]
[1778131650761,27.06,81058.08,88.6,-0.88005,0.00053,2.76564]
[1778131652199,27.06,81058.08,88.6,-0.88087,0.00053,2.74326]
[1778131659250,27.05,81058.08,88.6,-0.8809,0.00053,2.74288]
[1778131661801,27.05,81057.0,88.6,-0.88148,0.00053,2.73338]
[1778131675240,27.05,81057.59,88.6,-0.88118,0.00053,2.73823]
[1778131676369,27.05,81056.94,88.6,-0.88155,0.00053,2.73222]
[1778131677376,27.05,81055.68,88.6,-0.88222,0.00053,2.72123]
[1778131678383,27.05,81054.58,88.6,-0.8828,0.00053,2.71165]
[1778131679390,27.05,81055.14,88.6,-0.88251,0.00053,2.71651]
[1778131680397,27.05,81054.48,88.6,-0.88286,0.00053,2.71077]
[1778131685434,27.04,81054.39,88.6,-0.88296,0.00053,2.70907]
[1778131686799,27.04,81055.36,88.6,-0.88247,0.00053,2.71719]
[1778131687446,27.04,81059.55,88.6,-0.88026,0.00054,2.75336]
[1778131688453,27.04,81061.14,88.6,-0.87942,0.00054,2.76689]
[1778131692484,27.02,81062.81,88.6,-0.87862,0.00054,2.77998]
[1778131693273,27.02,81062.81,88.6,-0.87862,0.00054,2.77998]
[1778131693491,27.02,81065.14,88.6,-0.87737,0.00055,2.80006]
[1778131694498,27.02,81066.88,88.6,-0.87644,0.00055,2.81498]
[1778131695505,27.02,81066.09,88.6,-0.8769,0.00055,2.80767]
[1778131696736,27.01,81066.72,88.6,-0.87657,0.00055,2.81283]
[1778131701979,27.0,81067.14,88.6,-0.87646,0.00055,2.81466]
[1778131704353,27.0,81067.21,88.6,-0.87641,0.00055,2.81548]
[1778131704615,27.0,81067.21,88.6,-0.87641,0.00055,2.81548]
[1778131704675,27.0,81067.21,88.6,-0.87641,0.00055,2.81548]
[1778131704832,27.0,81067.21,88.6,-0.87641,0.00055,2.81548]
[1778131704805,27.0,81069.04,88.6,-0.8754,0.00055,2.83168]
[1778131705117,27.0,81069.04,88.6,-0.8754,0.00055,2.83168]
[1778131705134,27.0,81069.04,88.6,-0.8754,0.00055,2.83168]
[1778131705784,27.0,81085.65,88.6,-0.86599,0.00058,2.97877]
[1778131706582,27.0,81093.2,88.6,-0.86157,0.00059,3.04596]
[1778131708791,27.0,81098.5,88.6,-0.85841,0.0006,3.09324]
[1778131709603,27.0,81099.88,88.6,-0.85758,0.0006,3.10564]
[1778131710610,27.0,81099.22,88.6,-0.85797,0.0006,3.09975]
[1778131711617,27.0,81103.62,88.6,-0.8561,0.00061,3.11721]
[1778131712624,27.0,81104.59,88.6,-0.85551,0.00061,3.12588]
[1778131713368,27.0,81104.59,88.6,-0.85551,0.00061,3.12588]
[1778131713631,27.0,81108.21,88.6,-0.85328,0.00062,3.15835]
[1778131714765,27.0,81110.42,88.6,-0.85191,0.00062,3.17814]
[1778131715645,27.0,81112.25,88.6,-0.85077,0.00063,3.1945]
[1778131718790,27.0,81112.88,88.6,-0.8504,0.00063,3.19984]
[1778131719673,27.0,81115.09,88.6,-0.84902,0.00063,3.2196]
[1778131724708,26.99,81114.7,88.6,-0.84931,0.00063,3.21543]
[1778131726722,26.99,81115.66,88.6,-0.84872,0.00063,3.2238]
[1778131727729,26.99,81119.27,88.6,-0.84644,0.00064,3.25614]
[1778131733411,26.99,81119.29,88.6,-0.84647,0.00064,3.25576]
[1778131733771,26.98,81118.16,88.6,-0.84721,0.00064,3.24531]
[1778131734546,26.98,81118.16,88.6,-0.84721,0.00064,3.24531]
[1778131734778,26.98,81117.32,88.6,-0.84775,0.00063,3.23762]
[1778131735785,26.98,81118.1,88.6,-0.84726,0.00064,3.24453]
[1778131736792,26.98,81121.47,88.6,-0.84512,0.00064,3.27475]
[1778131737799,26.98,81123.14,88.6,-0.84406,0.00064,3.28963]
[1778131739813,26.98,81123.99,88.6,-0.84353,0.00065,3.29693]
[1778131744845,26.97,81124.35,88.6,-0.84333,0.00065,3.29979]
[1778131746862,26.97,81119.51,88.6,-0.84651,0.00064,3.25521]
[1778131747061,26.97,81119.51,88.6,-0.84651,0.00064,3.25521]
[1778131747869,26.96,81104.05,88.6,-0.85619,0.00061,3.1159]
[1778131748876,26.96,81101.49,88.6,-0.85776,0.00061,3.09275]
[1778131749883,26.96,81101.97,88.6,-0.85747,0.00061,3.09706]
[1778131750890,26.96,81101.2,88.6,-0.85793,0.00061,3.09019]
[1778131752280,26.96,81099.89,88.6,-0.85872,0.0006,3.07852]
[1778131752904,26.96,81098.82,88.6,-0.85937,0.0006,3.06893]
[1778131755925,26.96,81100.95,88.6,-0.85807,0.00061,3.08821]
[1778131757939,26.96,81100.19,88.6,-0.85852,0.0006,3.0815]
[1778131758946,26.97,81101.05,88.6,-0.858,0.00061,3.08925]
[1778131761967,26.97,81100.02,88.6,-0.85861,0.0006,3.08015]
[1778131762974,26.97,81100.83,88.6,-0.85812,0.00061,3.08745]
[1778131764988,26.97,81103.48,88.6,-0.8565,0.00061,3.11132]
[1778131770698,26.97,81103.34,88.6,-0.85658,0.00061,3.11011]
[1778131773044,26.97,81101.02,88.6,-0.85879,0.00061,3.06733]
[1778131778448,26.97,81100.57,88.6,-0.85905,0.00061,3.06353]
[1778131778549,26.97,81101.19,88.6,-0.85867,0.00061,3.06916]
[1778131779056,26.97,81101.19,88.6,-0.85867,0.00061,3.06916]
[1778131782107,26.97,81101.88,88.6,-0.85823,0.00061,3.07558]
[1778131785206,26.97,81102.09,88.6,-0.8581,0.00061,3.07756]
[1778131787142,26.97,81100.61,88.6,-0.85899,0.00061,3.06444]
[1778131792177,26.98,81100.2,88.6,-0.85921,0.0006,3.06108]
[1778131797213,26.98,81100.03,88.6,-0.85929,0.0006,3.0599]
[1778131800340,26.98,81099.85,88.6,-0.85939,0.0006,3.05843]
[1778131800421,26.98,81100.45,88.6,-0.85902,0.0006,3.06387]
[1778131801241,26.98,81103.46,88.6,-0.85719,0.00061,3.09091]
[1778131802248,26.98,81108.75,88.6,-0.85394,0.00062,3.13841]
[1778131804262,26.98,81109.63,88.6,-0.85339,0.00062,3.14624]
[1778131805269,26.98,81110.31,88.6,-0.85297,0.00062,3.15231]
[1778131807283,26.98,81111.67,88.6,-0.85213,0.00062,3.16442]
[1778131808291,26.98,81116.43,88.6,-0.84915,0.00063,3.20716]
[1778131812318,26.98,81117.57,88.6,-0.84846,0.00064,3.21693]
[1778131814883,26.97,81117.52,88.6,-0.8485,0.00063,3.21634]
[1778131814949,26.97,81117.52,88.6,-0.8485,0.00063,3.21634]
[1778131815029,26.97,81117.52,88.6,-0.8485,0.00063,3.21634]
[1778131815041,26.97,81117.52,88.6,-0.8485,0.00063,3.21634]
[1778131815577,26.97,81123.42,88.6,-0.84474,0.00065,3.26921]
[1778131816742,26.97,81132.94,88.6,-0.83851,0.00066,3.35515]
[1778131817353,26.97,81134.64,88.6,-0.83738,0.00067,3.37051]
[1778131818360,26.97,81136.49,88.6,-0.83614,0.00067,3.3872]
[1778131819097,26.97,81136.49,88.6,-0.83614,0.00067,3.3872]
[1778131819367,26.97,81139.08,88.6,-0.8344,0.00067,3.41052]
[1778131820149,26.97,81139.08,88.6,-0.8344,0.00067,3.41052]
[1778131820961,26.97,81143.35,88.6,-0.83152,0.00068,3.44893]
[1778131821381,26.97,81145.14,88.6,-0.8303,0.00068,3.46496]
[1778131823395,26.97,81146.21,88.6,-0.82958,0.00069,3.47439]
[1778131830444,26.96,81145.94,88.6,-0.82983,0.00069,3.47122]
[1778131831451,26.96,81146.05,88.6,-0.83057,0.00069,3.44992]
[1778131833014,26.96,81146.45,88.6,-0.8303,0.00069,3.45341]
[1778131833049,26.96,81146.45,88.6,-0.8303,0.00069,3.45341]
[1778131833973,26.96,81142.84,88.6,-0.83278,0.00068,3.42082]
[1778131834472,26.96,81140.51,88.6,-0.83436,0.00068,3.39978]
[1778131835479,26.96,81139.1,88.6,-0.83531,0.00067,3.38705]
[1778131836525,26.96,81139.1,88.6,-0.83531,0.00067,3.38705]
[1778131836550,26.96,81139.77,88.6,-0.83486,0.00067,3.39308]
[1778131837215,26.96,81139.77,88.6,-0.83486,0.00067,3.39308]
[1778131837493,26.96,81134.62,88.6,-0.83834,0.00067,3.34631]
[1778131838500,26.96,81132.91,88.6,-0.83949,0.00066,3.33059]
[1778131839507,26.95,81131.61,88.6,-0.84037,0.00066,3.31858]
[1778131840762,26.95,81128.38,88.6,-0.84252,0.00065,3.28919]
[1778131846783,26.94,81128.58,88.6,-0.84247,0.00065,3.28983]
[1778131846855,26.94,81128.45,88.6,-0.84257,0.00065,3.28842]
[1778131847563,26.94,81130.37,88.6,-0.84133,0.00066,3.30552]
[1778131848570,26.94,81133.27,88.6,-0.83943,0.00066,3.33144]
[1778131852990,26.93,81133.39,88.6,-0.83941,0.00066,3.33175]
[1778131854800,26.93,81132.04,88.6,-0.84029,0.00066,3.31971]
[1778131856841,26.93,81132.27,88.6,-0.84013,0.00066,3.32187]
[1778131856941,26.93,81132.12,88.6,-0.84023,0.00066,3.3206]
[1778131857633,26.93,81124.57,88.6,-0.84516,0.00065,3.25256]
[1778131858640,26.93,81123.91,88.6,-0.84557,0.00065,3.24678]
[1778131860658,26.94,81126.44,88.6,-0.84393,0.00065,3.26961]
[1778131861665,26.93,81129.52,88.6,-0.84193,0.00066,3.2972]
[1778131865984,26.93,81129.54,88.6,-0.84197,0.00066,3.29667]
[1778131865693,26.93,81128.06,88.6,-0.84296,0.00065,3.28308]
[1778131866805,26.92,81128.93,88.6,-0.84241,0.00066,3.29071]
[1778131867707,26.92,81129.69,88.6,-0.8419,0.00066,3.2977]
[1778131872742,26.93,81129.28,88.6,-0.84213,0.00066,3.29458]
[1778131875319,26.93,81129.71,88.6,-0.84183,0.00066,3.29871]
[1778131875763,26.93,81129.74,88.6,-0.8418,0.00066,3.29909]
[1778131876770,26.93,81128.51,88.6,-0.8426,0.00065,3.2881]
[1778131879791,26.94,81130.01,88.6,-0.84158,0.00066,3.30203]
[1778131880798,26.94,81128.74,88.6,-0.84241,0.00065,3.29067]
[1778131881378,26.94,81128.74,88.6,-0.84241,0.00065,3.29067]
[1778131881805,26.94,81128.44,88.6,-0.84262,0.00065,3.28774]
[1778131882812,26.94,81129.89,88.6,-0.84166,0.00066,3.30095]
[1778131884826,26.94,81130.94,88.6,-0.84094,0.00066,3.31091]
[1778131885833,26.94,81134.33,88.6,-0.83867,0.00066,3.34185]
[1778131886840,26.95,81135.01,88.6,-0.83819,0.00067,3.34831]
[1778131888854,26.95,81138.59,88.6,-0.83579,0.00067,3.38068]
[1778131889861,26.95,81137.13,88.6,-0.83677,0.00067,3.36752]
[1778131891875,26.95,81137.09,88.6,-0.83761,0.00067,3.34493]
[1778131895903,26.95,81136.31,88.6,-0.83812,0.00067,3.33805]
[1778131898019,26.95,81136.59,88.6,-0.83793,0.00067,3.34062]
[1778131898040,26.95,81135.93,88.6,-0.83837,0.00067,3.33472]
[1778131898924,26.95,81130.02,88.6,-0.84228,0.00066,3.28147]
[1778131899931,26.95,81127.21,88.6,-0.84411,0.00065,3.25626]
[1778131900938,26.95,81126.14,88.6,-0.84479,0.00065,3.24678]
[1778131904966,26.96,81129.22,88.6,-0.84273,0.00066,3.27523]
[1778131905973,26.96,81128.05,88.6,-0.84349,0.00065,3.26482]
[1778131908994,26.96,81127.06,88.6,-0.8441,0.00065,3.25636]
[1778131914013,26.96,81127.62,88.6,-0.84371,0.00065,3.26168]
[1778131914029,26.96,81128.5,88.6,-0.84315,0.00065,3.26941]
[1778131915036,26.96,81132.11,88.6,-0.84079,0.00066,3.30175]
[1778131916043,26.96,81132.9,88.6,-0.84028,0.00066,3.3087]
[1778131917050,26.96,81131.48,88.6,-0.84122,0.00066,3.296]
[1778131919064,26.96,81132.48,88.6,-0.84054,0.00066,3.30521]
[1778131919656,26.96,81132.48,88.6,-0.84054,0.00066,3.30521]
[1778131919744,26.96,81132.48,88.6,-0.84053,0.00066,3.30531]
[1778131920071,26.96,81130.58,88.6,-0.84179,0.00066,3.28819]
[1778131921078,26.96,81128.89,88.6,-0.84291,0.00065,3.27273]
[1778131922085,26.96,81130.07,88.6,-0.84215,0.00066,3.28317]
[1778131928127,26.95,81130.01,88.6,-0.84228,0.00066,3.28147]
[1778131929134,26.95,81129.33,88.6,-0.84274,0.00066,3.27515]
[1778131930141,26.95,81124.93,88.6,-0.84562,0.00065,3.23528]
[1778131931148,26.95,81123.48,88.6,-0.84657,0.00065,3.22202]
[1778131933303,26.94,81122.76,88.6,-0.84706,0.00064,3.21517]
[1778131934352,26.94,81113.98,88.6,-0.85265,0.00063,3.13594]
[1778131935176,26.94,81111.39,88.6,-0.85428,0.00062,3.11264]
[1778131936373,26.94,81111.32,88.6,-0.85432,0.00062,3.11195]
[1778131937190,26.94,81109.93,88.6,-0.85519,0.00062,3.09946]
[1778131938882,26.94,81109.93,88.6,-0.85519,0.00062,3.09946]
[1778131939204,26.94,81109.1,88.6,-0.8557,0.00062,3.092]
[1778131940211,26.94,81107.78,88.6,-0.85652,0.00062,3.08016]
[1778131941218,26.94,81108.49,88.6,-0.85608,0.00062,3.08657]
[1778131946255,26.94,81108.93,88.6,-0.8558,0.00062,3.09064]
[1778131947262,26.94,81109.8,88.6,-0.85526,0.00062,3.09848]
[1778131948269,26.94,81108.78,88.6,-0.85589,0.00062,3.08932]
[1778131951290,26.94,81108.75,88.6,-0.85678,0.00062,3.06591]
[1778131956731,26.93,81108.56,88.6,-0.85698,0.00062,3.06314]
[1778131956812,26.93,81108.56,88.6,-0.85698,0.00062,3.06314]
[1778131958232,26.92,81107.89,88.6,-0.85742,0.00062,3.05662]
[1778131958339,26.92,81104.44,88.6,-0.85956,0.00061,3.0254]
[1778131959346,26.92,81102.09,88.6,-0.861,0.00061,3.00412]
[1778131964609,26.92,81101.86,88.6,-0.86119,0.00061,3.00133]
[1778131965388,26.91,81099.78,88.6,-0.86247,0.0006,2.98234]
[1778131966325,26.91,81099.78,88.6,-0.86247,0.0006,2.98234]
[1778131966395,26.91,81098.72,88.6,-0.86312,0.0006,2.9727]
[1778131967402,26.91,81095.28,88.6,-0.86519,0.00059,2.9418]
[1778131971430,26.91,81094.59,88.6,-0.86562,0.00059,2.93526]
[1778131976465,26.9,81093.67,88.6,-0.86619,0.00059,2.92663]
[1778131977472,26.9,81094.42,88.6,-0.86575,0.00059,2.93325]
[1778131978479,26.9,81095.79,88.6,-0.86495,0.0006,2.94541]
[1778131979486,26.9,81096.74,88.6,-0.86439,0.0006,2.9538]
[1778131980493,26.9,81100.14,88.6,-0.86235,0.0006,2.98413]
[1778131983514,26.9,81099.5,88.6,-0.86277,0.0006,2.97794]
[1778131984521,26.9,81098.83,88.6,-0.86318,0.0006,2.9718]
[1778131985528,26.9,81099.51,88.6,-0.86278,0.0006,2.97775]
[1778131989556,26.89,81098.4,88.6,-0.86349,0.0006,2.96725]
[1778131991972,26.89,81098.85,88.6,-0.86323,0.0006,2.97115]
[1778131995598,26.89,81099.67,88.6,-0.86278,0.0006,2.97783]
[1778132000698,26.88,81099.94,88.6,-0.86265,0.0006,2.97967]
[1778132002647,26.88,81103.81,88.6,-0.86034,0.00061,3.01397]
[1778132004661,26.88,81104.41,88.6,-0.86,0.00061,3.01898]
[1778132006675,26.87,81103.83,88.6,-0.86038,0.00061,3.01338]
[1778132011710,26.87,81103.52,88.6,-0.86145,0.00061,2.98735]
[1778132016065,26.86,81103.52,88.6,-0.86149,0.00061,2.98686]
[1778132016104,26.86,81103.52,88.6,-0.86149,0.00061,2.98686]
[1778132016143,26.86,81103.52,88.6,-0.86149,0.00061,2.98686]
[1778132016165,26.86,81103.0,88.6,-0.86181,0.00061,2.98203]
[1778132016401,26.86,81103.0,88.6,-0.86181,0.00061,2.98203]
[1778132017126,26.86,81074.18,88.6,-0.87858,0.00056,2.72543]
[1778132017405,26.86,81074.18,88.6,-0.87858,0.00056,2.72543]
[1778132017752,26.86,81062.1,88.6,-0.88519,0.00053,2.61933]
[1778132018759,26.86,81061.79,88.6,-0.88537,0.00053,2.61644]
[1778132019766,26.85,81062.57,88.6,-0.88496,0.00054,2.62304]
[1778132024801,26.85,81063.02,88.6,-0.88478,0.00054,2.62597]
[1778132027709,26.84,81062.89,88.6,-0.88488,0.00054,2.62443]
[1778132027823,26.84,81063.72,88.6,-0.88444,0.00054,2.63146]
[1778132030843,26.84,81064.28,88.6,-0.88418,0.00054,2.63572]
[1778132031850,26.84,81068.8,88.6,-0.88174,0.00055,2.67503]
[1778132032857,26.84,81070.78,88.6,-0.88068,0.00055,2.69214]
[1778132033320,26.84,81070.78,88.6,-0.88068,0.00055,2.69214]
[1778132033864,26.83,81078.07,88.6,-0.87664,0.00056,2.75608]
[1778132038530,26.83,81078.13,88.6,-0.87666,0.00056,2.75585]
[1778132038899,26.82,81076.52,88.6,-0.87763,0.00056,2.74051]
[1778132039906,26.82,81073.23,88.6,-0.87949,0.00055,2.71114]
[1778132042927,26.81,81074.01,88.6,-0.87911,0.00056,2.71706]
[1778132043758,26.81,81074.01,88.6,-0.87911,0.00056,2.71706]
[1778132044941,26.81,81075.42,88.6,-0.87837,0.00056,2.72884]
[1778132045948,26.8,81074.5,88.6,-0.8789,0.00056,2.72039]
[1778132047962,26.8,81075.2,88.6,-0.87856,0.00056,2.72591]
[1778132048969,26.8,81075.98,88.6,-0.87814,0.00056,2.73246]
[1778132050159,26.8,81075.98,88.6,-0.87814,0.00056,2.73246]
[1778132050983,26.79,81074.4,88.6,-0.87907,0.00056,2.71784]
[1778132054004,26.78,81069.63,88.6,-0.88176,0.00055,2.67489]
[1778132055011,26.78,81066.72,88.6,-0.88336,0.00054,2.6491]
[1778132056143,26.78,81066.72,88.6,-0.88336,0.00054,2.6491]
[1778132057031,26.78,81071.9,88.6,-0.88056,0.00055,2.69412]
[1778132058038,26.78,81073.38,88.6,-0.87976,0.00055,2.70687]
[1778132059045,26.78,81072.76,88.6,-0.88012,0.00055,2.7011]
[1778132063073,26.77,81071.55,88.6,-0.88086,0.00055,2.68924]
[1778132064480,26.76,81071.79,88.6,-0.88075,0.00055,2.69107]
[1778132065087,26.76,81065.58,88.6,-0.88415,0.00054,2.63627]
[1778132066094,26.76,81062.72,88.6,-0.8857,0.00053,2.61107]
[1778132070122,26.76,81062.1,88.6,-0.88607,0.00053,2.60494]
[1778132071129,26.75,81062.69,88.6,-0.88657,0.00053,2.58795]
[1778132075157,26.75,81064.54,88.6,-0.88562,0.00054,2.60345]
[1778132076187,26.75,81064.54,88.6,-0.88562,0.00054,2.60345]
[1778132076164,26.75,81057.28,88.6,-0.88948,0.00052,2.54014]
[1778132077171,26.75,81054.77,88.6,-0.89079,0.00052,2.51834]
[1778132079185,26.75,81055.84,88.6,-0.89024,0.00052,2.52749]
[1778132081199,26.75,81056.54,88.6,-0.88989,0.00052,2.53343]
[1778132084220,26.75,81057.56,88.6,-0.88936,0.00052,2.54206]
[1778132085227,26.75,81055.23,88.6,-0.89059,0.00052,2.52182]
[1778132086234,26.74,81054.41,88.6,-0.89102,0.00052,2.51465]
[1778132087242,26.74,81050.43,88.6,-0.89307,0.00051,2.48031]
[1778132088248,26.74,81048.96,88.6,-0.89383,0.00051,2.46761]
[1778132089255,26.74,81049.75,88.6,-0.89342,0.00051,2.47435]
[1778132090262,26.74,81047.49,88.6,-0.89457,0.00051,2.45496]
[1778132092404,26.74,81046.14,88.6,-0.89526,0.0005,2.44339]
[1778132094290,26.74,81045.02,88.6,-0.89582,0.0005,2.43384]
[1778132095455,26.74,81045.02,88.6,-0.89582,0.0005,2.43384]
[1778132096246,26.74,81044.91,88.6,-0.89587,0.0005,2.43296]
[1778132097311,26.74,81044.01,88.6,-0.89632,0.0005,2.42532]
[1778132100221,26.74,81043.24,88.6,-0.8967,0.0005,2.41888]
[1778132100332,26.74,81042.58,88.6,-0.89703,0.0005,2.41326]
[1778132102290,26.75,81042.71,88.6,-0.89696,0.0005,2.41442]
[1778132102346,26.75,81043.19,88.6,-0.89672,0.0005,2.41857]
[1778132105125,26.75,81043.51,88.6,-0.89655,0.0005,2.42136]
[1778132105223,26.75,81044.27,88.6,-0.89617,0.0005,2.42794]
[1778132105748,26.75,81043.74,88.6,-0.89643,0.0005,2.42346]
[1778132111409,26.75,81044.1,88.6,-0.89623,0.0005,2.42681]
[1778132113423,26.75,81046.25,88.6,-0.89515,0.0005,2.44525]
[1778132114430,26.75,81046.87,88.6,-0.89483,0.00051,2.45056]
[1778132117451,26.75,81047.95,88.6,-0.89429,0.00051,2.45983]
[1778132118458,26.75,81048.65,88.6,-0.89393,0.00051,2.46582]
[1778132120472,26.75,81049.28,88.6,-0.89361,0.00051,2.47119]
[1778132123494,26.75,81047.81,88.6,-0.89436,0.00051,2.4586]
[1778132128529,26.75,81050.61,88.6,-0.89292,0.00051,2.48278]
[1778132129536,26.75,81052.61,88.6,-0.8919,0.00052,2.49999]
[1778132130543,26.75,81051.8,88.6,-0.89231,0.00051,2.49298]
[1778132132557,26.75,81051.91,88.6,-0.89306,0.00051,2.47203]
[1778132140613,26.75,81052.16,88.6,-0.89292,0.00051,2.47423]
[1778132145870,26.75,81052.04,88.6,-0.89299,0.00051,2.4732]
[1778132146655,26.75,81056.29,88.6,-0.89079,0.00052,2.50983]
[1778132147662,26.75,81058.3,88.6,-0.88974,0.00052,2.52717]
[1778132152697,26.75,81057.91,88.6,-0.88996,0.00052,2.52346]
[1778132158246,26.75,81058.01,88.6,-0.88993,0.00052,2.52406]
[1778132157732,26.75,81061.14,88.6,-0.88828,0.00053,2.55114]
[1778132162768,26.74,81061.03,88.6,-0.88837,0.00053,2.54966]
[1778132165789,26.74,81060.48,88.6,-0.88868,0.00053,2.54457]
[1778132166796,26.74,81058.76,88.6,-0.88959,0.00053,2.52956]
[1778132172227,26.74,81058.7,88.6,-0.88964,0.00053,2.52876]
[1778132172301,26.74,81053.87,88.6,-0.89216,0.00052,2.48695]
[1778132172838,26.74,81050.06,88.6,-0.89412,0.00051,2.4542]
[1778132173845,26.74,81050.94,88.6,-0.89367,0.00051,2.46178]
[1778132178880,26.74,81051.23,88.6,-0.89351,0.00051,2.46439]
[1778132180894,26.74,81050.52,88.6,-0.89387,0.00051,2.45834]
[1778132181901,26.74,81049.56,88.6,-0.89436,0.00051,2.45014]
[1778132182908,26.74,81047.69,88.6,-0.89531,0.00051,2.43418]
[1778132183915,26.74,81048.59,88.6,-0.89485,0.00051,2.44194]
[1778132184922,26.74,81048.03,88.6,-0.89513,0.00051,2.4372]
[1778132189957,26.74,81048.17,88.6,-0.89504,0.00051,2.43869]
[1778132193985,26.74,81048.8,88.6,-0.8955,0.00051,2.42248]
[1778132195999,26.75,81047.98,88.6,-0.89584,0.00051,2.4168]
[1778132198014,26.76,81047.11,88.6,-0.89623,0.0005,2.41013]
[1778132199021,26.76,81046.04,88.6,-0.89677,0.0005,2.40111]
[1778132204255,26.76,81045.73,88.6,-0.8969,0.0005,2.3989]
[1778132205063,26.76,81044.9,88.6,-0.8973,0.0005,2.39206]
[1778132206340,26.76,81044.9,88.6,-0.8973,0.0005,2.39206]
[1778132206070,26.76,81045.82,88.6,-0.89683,0.0005,2.4]
[1778132208363,26.76,81045.82,88.6,-0.89683,0.0005,2.4]
[1778132209091,26.77,81044.49,88.6,-0.89748,0.0005,2.38902]
[1778132214126,26.77,81043.58,88.6,-0.89789,0.0005,2.38193]
[1778132216850,26.77,81043.34,88.6,-0.89801,0.0005,2.38003]
[1778132217147,26.77,81044.31,88.6,-0.89751,0.0005,2.38853]
[1778132218154,26.77,81046.8,88.6,-0.89625,0.0005,2.40983]
[1778132223189,26.78,81048.44,88.6,-0.89539,0.00051,2.42427]
[1778132225203,26.78,81052.48,88.6,-0.89332,0.00051,2.45898]
[1778132226210,26.78,81054.15,88.6,-0.89246,0.00052,2.47334]
[1778132228224,26.78,81056.57,88.6,-0.89121,0.00052,2.49418]
[1778132229231,26.78,81057.68,88.6,-0.89063,0.00052,2.50372]
[1778132234266,26.78,81054.9,88.6,-0.89209,0.00052,2.47955]
[1778132236280,26.78,81059.01,88.6,-0.88995,0.00053,2.51498]
[1778132237287,26.78,81060.06,88.6,-0.8894,0.00053,2.524]
[1778132241315,26.77,81059.45,88.6,-0.88974,0.00053,2.51844]
[1778132242322,26.77,81058.5,88.6,-0.89024,0.00052,2.51016]
[1778132243329,26.77,81057.78,88.6,-0.89062,0.00052,2.50389]
[1778132246350,26.77,81055.22,88.6,-0.89196,0.00052,2.48169]
[1778132247357,26.77,81050.34,88.6,-0.89447,0.00051,2.4398]
[1778132248364,26.77,81048.41,88.6,-0.89545,0.00051,2.4233]
[1778132251385,26.77,81048.72,88.6,-0.89608,0.00051,2.40422]
[1778132253399,26.77,81048.01,88.6,-0.89643,0.0005,2.39835]
[1778132255413,26.78,81050.69,88.6,-0.89506,0.00051,2.4214]
[1778132256420,26.78,81053.31,88.6,-0.89371,0.00051,2.44392]
[1778132258434,26.78,81053.96,88.6,-0.89337,0.00052,2.4496]
[1778132261455,26.78,81053.03,88.6,-0.89385,0.00051,2.44173]
[1778132262462,26.78,81051.01,88.6,-0.89488,0.00051,2.42448]
[1778132265700,26.78,81050.9,88.6,-0.89492,0.00051,2.42372]
[1778132266490,26.78,81045.94,88.6,-0.89743,0.0005,2.38155]
[1778132267497,26.78,81044.59,88.6,-0.8981,0.0005,2.37017]
[1778132268504,26.78,81045.33,88.6,-0.89772,0.0005,2.37657]
[1778132269511,26.78,81044.17,88.6,-0.89829,0.0005,2.36689]
[1778132273539,26.79,81043.43,88.6,-0.89862,0.0005,2.36122]
[1778132274546,26.79,81044.47,88.6,-0.8981,0.0005,2.37014]
[1778132276560,26.79,81045.48,88.6,-0.89758,0.0005,2.37891]
[1778132278301,26.79,81046.65,88.6,-0.89699,0.0005,2.38894]
[1778132280588,26.79,81048.68,88.6,-0.89595,0.00051,2.40644]
[1778132283609,26.79,81050.22,88.6,-0.89516,0.00051,2.4198]
[1778132284616,26.79,81052.36,88.6,-0.89406,0.00051,2.43816]
[1778132285445,26.79,81052.36,88.6,-0.89406,0.00051,2.43816]
[1778132285623,26.79,81053.2,88.6,-0.89363,0.00051,2.4454]
[1778132286688,26.79,81054.58,88.6,-0.89291,0.00052,2.45727]
[1778132288645,26.79,81053.52,88.6,-0.89346,0.00051,2.44822]
[1778132290659,26.79,81052.83,88.6,-0.89381,0.00051,2.44237]
[1778132295695,26.8,81053.63,88.6,-0.89339,0.00052,2.4494]
[1778132300730,26.8,81053.53,88.6,-0.89343,0.00051,2.44869]
[1778132304404,26.8,81053.53,88.6,-0.89343,0.00051,2.44869]
[1778132304374,26.8,81054.43,88.6,-0.89296,0.00052,2.45649]
[1778132304758,26.8,81068.95,88.6,-0.88527,0.00054,2.58214]
[1778132305765,26.8,81075.29,88.6,-0.88177,0.00055,2.63801]
[1778132306772,26.8,81074.61,88.6,-0.88212,0.00055,2.63236]
[1778132309461,26.8,81073.03,88.6,-0.88302,0.00055,2.61806]
[1778132309793,26.8,81073.66,88.6,-0.88269,0.00055,2.62337]
[1778132310801,26.8,81072.94,88.6,-0.8831,0.00055,2.61685]
[1778132311807,26.8,81073.27,88.6,-0.88372,0.00055,2.59773]
[1778132314988,26.81,81073.94,88.6,-0.88329,0.00055,2.60468]
[1778132315835,26.81,81072.83,88.6,-0.88387,0.00055,2.59533]
[1778132322204,26.81,81072.85,88.6,-0.88386,0.00055,2.59552]
[1778132322268,26.81,81073.44,88.6,-0.88357,0.00055,2.60014]
[1778132324898,26.8,81072.84,88.6,-0.88394,0.00055,2.59435]
[1778132326912,26.8,81075.26,88.6,-0.88262,0.00055,2.61518]
[1778132329937,26.79,81073.0,88.6,-0.88391,0.00055,2.59478]
[1778132334974,26.79,81072.93,88.6,-0.884,0.00055,2.5933]
[1778132336988,26.79,81074.6,88.6,-0.88311,0.00055,2.60757]
[1778132340017,26.79,81075.44,88.6,-0.88264,0.00055,2.6149]
[1778132341489,26.79,81075.44,88.6,-0.88264,0.00055,2.6149]
[1778132341021,26.79,81074.79,88.6,-0.88298,0.00055,2.60954]
[1778132342028,26.79,81072.2,88.6,-0.88442,0.00055,2.58668]
[1778132343035,26.79,81070.73,88.6,-0.88523,0.00054,2.57368]
[1778132345049,26.79,81071.44,88.6,-0.88479,0.00055,2.58068]
[1778132347063,26.8,81065.11,88.6,-0.88817,0.00053,2.52639]
[1778132348070,26.8,81062.75,88.6,-0.88939,0.00053,2.50643]
[1778132349077,26.8,81062.17,88.6,-0.88967,0.00053,2.50192]
[1778132351091,26.81,81063.3,88.6,-0.88901,0.00053,2.51271]
[1778132356903,26.82,81063.12,88.6,-0.88901,0.00053,2.51264]
[1778132358140,26.83,81061.66,88.6,-0.88973,0.00053,2.50087]
[1778132359149,26.83,81062.23,88.6,-0.8894,0.00053,2.50631]
[1778132365191,26.85,81062.37,88.6,-0.88914,0.00053,2.51051]
[1778132366198,26.86,81061.44,88.6,-0.8896,0.00053,2.50298]
[1778132367205,26.86,81064.12,88.6,-0.88815,0.00053,2.52664]
[1778132371312,26.87,81063.67,88.6,-0.8883,0.00053,2.52416]
[1778132371495,26.87,81062.21,88.6,-0.88991,0.00053,2.48919]
[1778132372240,26.87,81058.17,88.6,-0.89203,0.00052,2.4544]
[1778132373248,26.87,81056.33,88.6,-0.89299,0.00052,2.43865]
[1778132374255,26.87,81055.7,88.6,-0.89332,0.00052,2.43329]
[1778132375262,26.87,81055.11,88.6,-0.89362,0.00052,2.42829]
[1778132377276,26.87,81053.93,88.6,-0.89422,0.00051,2.41831]
[1778132379290,26.87,81052.14,88.6,-0.89513,0.00051,2.40318]
[1778132384325,26.87,81052.05,88.6,-0.89515,0.00051,2.40284]
[1778132384544,26.87,81052.05,88.6,-0.89515,0.00051,2.40284]
[1778132390367,26.88,81052.09,88.6,-0.8951,0.00051,2.40367]
[1778132395402,26.88,81052.45,88.6,-0.89489,0.00051,2.40727]
[1778132400437,26.89,81052.15,88.6,-0.89499,0.00051,2.40545]
[1778132404465,26.89,81053.09,88.6,-0.89448,0.00051,2.41404]
[1778132410496,26.89,81052.94,88.6,-0.89452,0.00051,2.41331]
[1778132411516,26.9,81052.29,88.6,-0.89483,0.00051,2.40819]
[1778132412523,26.9,81051.56,88.6,-0.89519,0.00051,2.40213]
[1778132414537,26.9,81051.04,88.6,-0.89544,0.00051,2.39801]
[1778132415544,26.9,81052.23,88.6,-0.89482,0.00051,2.40827]
[1778132418565,26.91,81051.09,88.6,-0.89537,0.00051,2.39916]
[1778132421844,26.91,81051.25,88.6,-0.89526,0.00051,2.40095]
[1778132423022,26.91,81051.25,88.6,-0.89525,0.00051,2.40118]
[1778132423060,26.91,81045.73,88.6,-0.89803,0.0005,2.35455]
[1778132423600,26.91,81044.19,88.6,-0.8988,0.0005,2.34158]
[1778132424607,26.91,81041.84,88.6,-0.89996,0.00049,2.32199]
[1778132428203,26.92,81041.83,88.6,-0.89994,0.00049,2.32228]
[1778132429642,26.92,81041.18,88.6,-0.90022,0.00049,2.31743]
[1778132432298,26.92,81036.97,88.6,-0.90304,0.00048,2.26101]
[1778132432663,26.92,81035.8,88.6,-0.90361,0.00048,2.2513]
[1778132435456,26.93,81035.83,88.6,-0.90358,0.00048,2.25181]
[1778132435503,26.93,81036.57,88.6,-0.90319,0.00048,2.25855]
[1778132435684,26.93,81038.42,88.6,-0.90229,0.00049,2.27393]
[1778132436691,26.93,81042.86,88.6,-0.90012,0.00049,2.311]
[1778132439712,26.93,81042.13,88.6,-0.90048,0.00049,2.30489]
[1778132440719,26.93,81042.78,88.6,-0.90016,0.00049,2.31033]
[1778132443740,26.93,81044.91,88.6,-0.8991,0.0005,2.3282]
[1778132446761,26.93,81044.24,88.6,-0.8994,0.0005,2.32312]
[1778132447768,26.93,81045.3,88.6,-0.89887,0.0005,2.33202]
[1778132448775,26.93,81044.55,88.6,-0.89924,0.0005,2.3259]
[1778132449714,26.93,81044.55,88.6,-0.89924,0.0005,2.3259]
[1778132450470,26.93,81044.55,88.6,-0.89924,0.0005,2.3259]
[1778132450520,26.94,81044.36,88.6,-0.89932,0.0005,2.32449]
[1778132450789,26.94,81043.67,88.6,-0.89965,0.0005,2.31889]
[1778132456200,26.94,81043.99,88.6,-0.89944,0.0005,2.32236]
[1778132456301,26.94,81041.8,88.6,-0.90052,0.00049,2.30421]
[1778132460861,26.95,81040.89,88.6,-0.9009,0.00049,2.2977]
[1778132461630,26.95,81040.89,88.6,-0.9009,0.00049,2.2977]
[1778132464889,26.96,81043.51,88.6,-0.89955,0.0005,2.32051]
[1778132465844,26.96,81043.51,88.6,-0.89955,0.0005,2.32051]
[1778132466002,26.96,81043.51,88.6,-0.89955,0.0005,2.32051]
[1778132466904,26.96,81039.84,88.6,-0.90134,0.00049,2.29021]
[1778132467911,26.96,81040.64,88.6,-0.90093,0.00049,2.29712]
[1778132470932,26.97,81037.44,88.6,-0.90245,0.00048,2.27116]
[1778132474960,26.98,81036.16,88.6,-0.90301,0.00048,2.2616]
[1778132476102,26.98,81036.16,88.6,-0.90301,0.00048,2.2616]
[1778132476148,26.98,81037.1,88.6,-0.90254,0.00048,2.26968]
[1778132476974,26.98,81041.31,88.6,-0.90048,0.00049,2.30474]
[1778132477981,26.98,81042.07,88.6,-0.90011,0.00049,2.3111]
[1778132482009,26.98,81041.43,88.6,-0.90042,0.00049,2.30575]
[1778132483859,26.98,81041.43,88.6,-0.90042,0.00049,2.30575]
[1778132484023,26.98,81041.17,88.6,-0.90055,0.00049,2.30357]
[1778132485030,26.98,81036.17,88.6,-0.90298,0.00048,2.26218]
[1778132486037,26.98,81035.37,88.6,-0.90334,0.00048,2.25583]
[1778132491072,26.99,81035.69,88.6,-0.90391,0.00048,2.23799]
[1778132492079,26.99,81033.96,88.6,-0.90473,0.00048,2.22399]
[1778132495100,27.0,81035.25,88.6,-0.90405,0.00048,2.23561]
[1778132499128,27.01,81036.22,88.6,-0.90351,0.00048,2.24486]
[1778132501948,27.01,81036.05,88.6,-0.90356,0.00048,2.24405]
[1778132502149,27.01,81039.39,88.6,-0.90192,0.00049,2.27202]
[1778132503156,27.01,81042.83,88.6,-0.90023,0.00049,2.30067]
[1778132507185,27.01,81043.52,88.6,-0.89989,0.0005,2.30643]
[1778132510206,27.01,81047.75,88.6,-0.89778,0.0005,2.34189]
[1778132514234,27.02,81048.62,88.6,-0.89731,0.0005,2.34981]
[1778132516248,27.02,81047.96,88.6,-0.89762,0.0005,2.34454]
[1778132521284,27.03,81047.33,88.6,-0.8979,0.0005,2.33999]
[1778132521695,27.03,81047.33,88.6,-0.8979,0.0005,2.33999]
[1778132525311,27.03,81044.88,88.6,-0.89908,0.0005,2.32007]
[1778132526318,27.03,81043.47,88.6,-0.89978,0.0005,2.30828]
[1778132527325,27.03,81042.22,88.6,-0.9004,0.00049,2.29785]
[1778132529580,27.03,81042.35,88.6,-0.90034,0.00049,2.29893]
[1778132532361,27.04,81043.15,88.6,-0.8999,0.00049,2.30625]
[1778132533367,27.04,81042.62,88.6,-0.90015,0.00049,2.30203]
[1778132534143,27.04,81042.62,88.6,-0.90015,0.00049,2.30203]
[1778132534375,27.04,81043.4,88.6,-0.89976,0.0005,2.30874]
[1778132537395,27.04,81046.79,88.6,-0.89805,0.0005,2.33739]
[1778132538461,27.04,81047.69,88.6,-0.89759,0.0005,2.34517]
[1778132544444,27.05,81047.99,88.6,-0.89736,0.0005,2.34894]
[1778132545740,27.05,81047.89,88.6,-0.8974,0.0005,2.3483]
[1778132546458,27.05,81046.86,88.6,-0.8979,0.0005,2.33986]
[1778132549479,27.06,81047.82,88.6,-0.89738,0.0005,2.34855]
[1778132551493,27.06,81047.79,88.6,-0.8982,0.0005,2.32647]
[1778132555521,27.07,81048.58,88.6,-0.89775,0.0005,2.33399]
[1778132555733,27.07,81048.58,88.6,-0.89775,0.0005,2.33399]
[1778132556528,27.07,81049.74,88.6,-0.89715,0.00051,2.34395]
[1778132557538,27.07,81051.41,88.6,-0.89629,0.00051,2.3582]
[1778132558543,27.07,81052.05,88.6,-0.89595,0.00051,2.36377]
[1778132559550,27.07,81050.31,88.6,-0.89683,0.00051,2.3493]
[1778132560557,27.07,81051.17,88.6,-0.89638,0.00051,2.35673]
[1778132565592,27.08,81051.11,88.6,-0.89635,0.00051,2.35714]
[1778132566599,27.08,81052.18,88.6,-0.8958,0.00051,2.36633]
[1778132567606,27.08,81051.49,88.6,-0.89614,0.00051,2.36069]
[1778132568613,27.08,81052.25,88.6,-0.89574,0.00051,2.36727]
[1778132573648,27.09,81052.27,88.6,-0.89568,0.00051,2.36827]
[1778132574283,27.09,81052.27,88.6,-0.89568,0.00051,2.36827]
[1778132574655,27.09,81049.07,88.6,-0.8973,0.0005,2.34152]
[1778132575662,27.09,81047.37,88.6,-0.89814,0.0005,2.32747]
[1778132576669,27.1,81049.4,88.6,-0.8971,0.00051,2.34472]
[1778132581704,27.1,81048.66,88.6,-0.89742,0.0005,2.33952]
[1778132584725,27.11,81047.38,88.6,-0.89802,0.0005,2.32941]
[1778132585732,27.11,81048.0,88.6,-0.8977,0.0005,2.33481]
[1778132590767,27.12,81048.17,88.6,-0.89755,0.0005,2.33731]
[1778132593788,27.12,81048.75,88.6,-0.89722,0.0005,2.3428]
[1778132594775,27.12,81048.75,88.6,-0.89722,0.0005,2.3428]
[1778132594795,27.12,81049.87,88.6,-0.89664,0.00051,2.35241]
[1778132595802,27.12,81050.84,88.6,-0.89613,0.00051,2.36076]
[1778132599535,27.13,81051.29,88.6,-0.89588,0.00051,2.36491]
[1778132600658,27.13,81051.34,88.6,-0.89584,0.00051,2.36567]
[1778132600703,27.13,81054.41,88.6,-0.89425,0.00051,2.39172]
[1778132601701,27.13,81054.41,88.6,-0.89425,0.00051,2.39172]
[1778132600837,27.13,81061.89,88.6,-0.89035,0.00053,2.4552]
[1778132602745,27.13,81066.0,88.6,-0.88813,0.00054,2.49097]
[1778132602851,27.13,81068.46,88.6,-0.8868,0.00054,2.51207]
[1778132605872,27.14,81069.17,88.6,-0.88633,0.00054,2.51952]
[1778132608893,27.15,81068.14,88.6,-0.88684,0.00054,2.51143]
[1778132611914,27.15,81068.16,88.6,-0.88769,0.00054,2.4888]
[1778132616981,27.15,81068.25,88.6,-0.88765,0.00054,2.48945]
[1778132618995,27.15,81067.68,88.6,-0.88796,0.00054,2.48453]
[1778132619934,27.15,81067.68,88.6,-0.88796,0.00054,2.48453]
[1778132620005,27.15,81068.96,88.6,-0.88727,0.00054,2.49548]
[1778132622017,27.15,81063.7,88.6,-0.89006,0.00053,2.45095]
[1778132624031,27.15,81065.87,88.6,-0.8889,0.00053,2.46954]
[1778132629066,27.15,81065.92,88.6,-0.88887,0.00053,2.47]
[1778132631378,27.15,81065.78,88.6,-0.88895,0.00053,2.46881]
[1778132632087,27.15,81067.76,88.6,-0.88788,0.00054,2.48577]
[1778132633094,27.15,81070.25,88.6,-0.88654,0.00054,2.5071]
[1778132636550,27.15,81075.49,88.6,-0.88368,0.00055,2.55209]
[1778132637122,27.15,81076.86,88.6,-0.88292,0.00056,2.56382]
[1778132638129,27.15,81077.76,88.6,-0.88243,0.00056,2.57148]
[1778132640555,27.15,81077.55,88.6,-0.88256,0.00056,2.56953]
[1778132640559,27.15,81077.27,88.6,-0.88272,0.00056,2.56697]
[1778132641151,27.15,81078.17,88.6,-0.88223,0.00056,2.57464]
[1778132642158,27.15,81078.8,88.6,-0.88189,0.00056,2.57995]
[1778132647193,27.14,81078.2,88.6,-0.88227,0.00056,2.57404]
[1778132649208,27.14,81077.54,88.6,-0.88265,0.00056,2.56806]
[1778132651347,27.14,81077.92,88.6,-0.88245,0.00056,2.57122]
[1778132651447,27.14,81077.78,88.6,-0.88253,0.00056,2.56987]
[1778132657263,27.13,81077.29,88.6,-0.88286,0.00056,2.56487]
[1778132662298,27.13,81077.69,88.6,-0.88267,0.00056,2.56771]
[1778132663305,27.12,81079.11,88.6,-0.88189,0.00056,2.57989]
[1778132668340,27.12,81079.34,88.6,-0.88181,0.00056,2.58116]
[1778132671361,27.12,81079.38,88.6,-0.88268,0.00056,2.5582]
[1778132676396,27.11,81079.16,88.6,-0.88284,0.00056,2.55569]
[1778132683445,27.11,81077.76,88.6,-0.88367,0.00056,2.54278]
[1778132688481,27.1,81077.31,88.6,-0.88395,0.00055,2.53844]
[1778132690495,27.1,81077.88,88.6,-0.88365,0.00056,2.54319]
[1778132695530,27.1,81077.91,88.6,-0.88366,0.00056,2.54298]
[1778132700339,27.09,81077.95,88.6,-0.88366,0.00056,2.54296]
[1778132700565,27.09,81079.18,88.6,-0.88298,0.00056,2.55351]
[1778132704108,27.09,81079.33,88.6,-0.88292,0.00056,2.55448]
[1778132704593,27.09,81076.28,88.6,-0.88462,0.00055,2.52799]
[1778132705600,27.09,81075.25,88.6,-0.8852,0.00055,2.51902]
[1778132706607,27.09,81073.51,88.6,-0.88615,0.00055,2.50397]
[1778132709944,27.09,81073.48,88.6,-0.88618,0.00055,2.50359]
[1778132710635,27.09,81067.92,88.6,-0.8892,0.00054,2.45582]
[1778132711643,27.09,81066.31,88.6,-0.89006,0.00053,2.44208]
[1778132712649,27.09,81067.28,88.6,-0.88953,0.00054,2.45042]
[1778132716677,27.09,81066.3,88.6,-0.89005,0.00053,2.4422]
[1778132717768,27.09,81065.41,88.6,-0.89052,0.00053,2.43465]
[1778132718691,27.09,81057.75,88.6,-0.89454,0.00052,2.36965]
[1778132719698,27.09,81056.95,88.6,-0.89495,0.00052,2.36304]
[1778132722719,27.1,81056.22,88.6,-0.89529,0.00052,2.35738]
[1778132728761,27.1,81056.21,88.6,-0.89523,0.00052,2.35833]
[1778132730775,27.11,81057.43,88.6,-0.89458,0.00052,2.36897]
[1778132731782,27.11,81058.25,88.6,-0.895,0.00052,2.35345]
[1778132733796,27.11,81057.49,88.6,-0.89537,0.00052,2.34736]
[1778132735810,27.11,81058.05,88.6,-0.89506,0.00052,2.35244]
[1778132737824,27.11,81059.24,88.6,-0.89442,0.00052,2.36283]
[1778132742859,27.12,81059.25,88.6,-0.89437,0.00052,2.36371]
[1778132746887,27.12,81057.68,88.6,-0.89514,0.00052,2.35109]
[1778132747894,27.13,81058.85,88.6,-0.89453,0.00052,2.36113]
[1778132749908,27.13,81060.02,88.6,-0.8939,0.00052,2.37135]
[1778132750915,27.13,81063.48,88.6,-0.89207,0.00053,2.40083]
[1778132756957,27.13,81063.32,88.6,-0.89211,0.00053,2.40013]
[1778132761992,27.14,81064.06,88.6,-0.89169,0.00053,2.40692]
[1778132762999,27.14,81065.61,88.6,-0.89086,0.00053,2.42021]
[1778132764006,27.14,81064.79,88.6,-0.89129,0.00053,2.41332]
[1778132765013,27.14,81065.35,88.6,-0.89099,0.00053,2.41816]
[1778132767027,27.14,81064.28,88.6,-0.89155,0.00053,2.40922]
[1778132772063,27.14,81064.44,88.6,-0.89143,0.00053,2.41101]
[1778132774077,27.15,81063.65,88.6,-0.89184,0.00053,2.40456]
[1778132779246,27.15,81063.69,88.6,-0.89179,0.00053,2.40527]
[1778132780514,27.15,81063.7,88.6,-0.89178,0.00053,2.40545]
[1778132780615,27.15,81054.58,88.6,-0.89652,0.00051,2.32855]
[1778132781359,27.15,81051.07,88.6,-0.89829,0.00051,2.29938]
[1778132782133,27.15,81050.29,88.6,-0.89867,0.0005,2.29312]
[1778132784147,27.16,81051.07,88.6,-0.89825,0.00051,2.30014]
[1778132789182,27.17,81050.34,88.6,-0.89854,0.0005,2.2953]
[1778132790189,27.17,81049.26,88.6,-0.89907,0.0005,2.28655]
[1778132791196,27.17,81049.61,88.6,-0.89972,0.0005,2.26722]
[1778132795224,27.18,81047.67,88.6,-0.90063,0.0005,2.25225]
[1778132796231,27.18,81045.5,88.6,-0.90169,0.00049,2.23461]
[1778132798245,27.18,81046.13,88.6,-0.90137,0.0005,2.23981]
[1778132799549,27.18,81046.83,88.6,-0.90103,0.0005,2.2456]
[1778132801268,27.18,81046.25,88.6,-0.90131,0.0005,2.2408]
[1778132806301,27.18,81046.49,88.6,-0.9012,0.0005,2.24279]
[1778132809322,27.18,81044.98,88.6,-0.90194,0.00049,2.23031]
[1778132812343,27.18,81043.7,88.6,-0.90257,0.00049,2.21975]
[1778132813350,27.18,81044.61,88.6,-0.90213,0.00049,2.22726]
[1778132814357,27.18,81043.97,88.6,-0.90244,0.00049,2.22198]
[1778132815364,27.18,81044.62,88.6,-0.90212,0.00049,2.22734]
[1778132816890,27.18,81044.62,88.6,-0.90212,0.00049,2.22734]
[1778132816991,27.18,81044.67,88.6,-0.9021,0.00049,2.22775]
[1778132817378,27.18,81041.78,88.6,-0.9035,0.00049,2.20424]
[1778132818385,27.19,81038.59,88.6,-0.90502,0.00048,2.17841]
[1778132823476,27.2,81038.97,88.6,-0.90476,0.00048,2.18292]
[1778132824427,27.2,81037.32,88.6,-0.90551,0.00048,2.17013]
[1778132826441,27.21,81038.03,88.6,-0.90513,0.00048,2.17665]
[1778132828455,27.21,81038.66,88.6,-0.90478,0.00048,2.18251]
[1778132833083,27.22,81038.54,88.6,-0.90476,0.00048,2.18291]
[1778132833710,27.22,81042.14,88.6,-0.90299,0.00049,2.21275]
[1778132834498,27.22,81047.23,88.6,-0.90048,0.0005,2.25473]
[1778132835505,27.22,81048.41,88.6,-0.89989,0.0005,2.2645]
[1778132839533,27.22,81049.44,88.6,-0.89937,0.0005,2.27305]
[1778132840540,27.22,81048.83,88.6,-0.89968,0.0005,2.26799]
[1778132841547,27.22,81050.43,88.6,-0.89887,0.0005,2.28128]
[1778132842554,27.22,81049.26,88.6,-0.89946,0.0005,2.27155]
[1778132845575,27.22,81050.09,88.6,-0.89904,0.0005,2.27845]
[1778132846047,27.22,81050.09,88.6,-0.89904,0.0005,2.27845]
[1778132846582,27.22,81049.31,88.6,-0.89944,0.0005,2.27197]
[1778132847589,27.22,81048.25,88.6,-0.89997,0.0005,2.26318]
[1778132851617,27.22,81048.01,88.6,-0.90094,0.0005,2.23864]
[1778132856652,27.22,81047.94,88.6,-0.90097,0.0005,2.23806]
[1778132862694,27.22,81048.21,88.6,-0.90084,0.0005,2.24029]
[1778132867730,27.22,81047.89,88.6,-0.901,0.0005,2.23765]
[1778132870750,27.22,81047.26,88.6,-0.90131,0.0005,2.23244]
[1778132871757,27.22,81047.79,88.6,-0.90105,0.0005,2.23682]
[1778132876792,27.22,81047.73,88.6,-0.90108,0.0005,2.23633]
[1778132880820,27.22,81046.35,88.6,-0.90176,0.0005,2.22493]
[1778132881827,27.22,81043.27,88.6,-0.90328,0.00049,2.19959]
[1778132883653,27.22,81043.31,88.6,-0.90326,0.00049,2.19992]
[1778132883841,27.22,81042.3,88.6,-0.90375,0.00049,2.19164]
[1778132884848,27.22,81042.88,88.6,-0.90347,0.00049,2.19639]
[1778132886862,27.22,81043.69,88.6,-0.90307,0.00049,2.20304]
[1778132891897,27.22,81043.93,88.6,-0.90296,0.00049,2.20501]
[1778132892091,27.22,81043.93,88.6,-0.90296,0.00049,2.20501]
[1778132892904,27.22,81045.46,88.6,-0.9022,0.00049,2.2176]
[1778132893911,27.22,81047.0,88.6,-0.90144,0.0005,2.2303]
[1778132894918,27.22,81046.33,88.6,-0.90177,0.0005,2.22477]
[1778132899953,27.22,81045.45,88.6,-0.90221,0.00049,2.21752]
[1778132901967,27.22,81046.34,88.6,-0.90177,0.0005,2.22485]
[1778132904988,27.22,81045.72,88.6,-0.90207,0.00049,2.21974]
[1778132908009,27.22,81045.12,88.6,-0.90237,0.00049,2.2148]
[1778132909016,27.22,81045.97,88.6,-0.90195,0.00049,2.2218]
[1778132911030,27.22,81046.17,88.6,-0.9027,0.00049,2.20089]
[1778132917072,27.22,81046.41,88.6,-0.90259,0.00049,2.20287]
[1778132918079,27.22,81045.8,88.6,-0.90289,0.00049,2.19785]
[1778132925128,27.22,81046.12,88.6,-0.90273,0.00049,2.20048]
[1778132928015,27.22,81046.88,88.6,-0.90235,0.0005,2.20674]
[1778132928149,27.22,81050.45,88.6,-0.90057,0.0005,2.2362]
[1778132929356,27.22,81052.1,88.6,-0.89974,0.0005,2.24987]
[1778132931131,27.22,81054.25,88.6,-0.89865,0.00051,2.26774]
[1778132931171,27.22,81056.37,88.6,-0.89757,0.00051,2.2854]
[1778132932177,27.22,81057.22,88.6,-0.89713,0.00051,2.2925]
[1778132940233,27.23,81055.8,88.6,-0.89778,0.00051,2.28199]
[1778132941142,27.23,81055.8,88.6,-0.89778,0.00051,2.28199]
[1778132941240,27.23,81056.84,88.6,-0.89724,0.00051,2.29083]
[1778132943254,27.24,81057.6,88.6,-0.89683,0.00052,2.29751]
[1778132944261,27.24,81056.51,88.6,-0.89738,0.00051,2.28856]
[1778132945268,27.24,81055.4,88.6,-0.89793,0.00051,2.27948]
[1778132946276,27.24,81053.99,88.6,-0.89865,0.00051,2.26774]
[1778132947283,27.24,81055.12,88.6,-0.89808,0.00051,2.27714]
[1778132952319,27.24,81055.08,88.6,-0.8981,0.00051,2.27681]
[1778132957354,27.24,81055.17,88.6,-0.89805,0.00051,2.27756]
[1778132961382,27.24,81054.22,88.6,-0.89854,0.00051,2.26965]
[1778132962915,27.24,81053.43,88.6,-0.89894,0.00051,2.26308]
[1778132968432,27.24,81053.87,88.6,-0.89871,0.00051,2.26674]
[1778132972460,27.24,81052.32,88.6,-0.90036,0.0005,2.23113]
[1778132973712,27.24,81053.82,88.6,-0.89961,0.00051,2.24355]
[1778132974474,27.24,81049.96,88.6,-0.90155,0.0005,2.21163]
[1778132975481,27.24,81049.03,88.6,-0.90201,0.0005,2.20396]
[1778132976949,27.24,81050.57,88.6,-0.90124,0.0005,2.21666]
[1778132978503,27.24,81051.1,88.6,-0.90098,0.0005,2.22104]
[1778132985562,27.24,81049.89,88.6,-0.90158,0.0005,2.21105]
[1778132988602,27.24,81049.24,88.6,-0.90191,0.0005,2.20569]
[1778132989609,27.24,81048.18,88.6,-0.90244,0.0005,2.19697]
[1778132991623,27.24,81049.01,88.6,-0.90202,0.0005,2.2038]
[1778132993637,27.24,81048.29,88.6,-0.90238,0.0005,2.19787]
[1778132995651,27.24,81046.4,88.6,-0.90332,0.00049,2.18235]
[1778132996196,27.24,81046.4,88.6,-0.90332,0.00049,2.18235]
[1778132996658,27.24,81045.18,88.6,-0.90392,0.00049,2.17235]
[1778132998673,27.24,81046.04,88.6,-0.90349,0.00049,2.1794]
[1778132999679,27.24,81045.18,88.6,-0.90392,0.00049,2.17235]
[1778133000686,27.24,81046.4,88.6,-0.90332,0.00049,2.18235]
[1778133001693,27.24,81045.91,88.6,-0.90356,0.00049,2.17833]
[1778133003709,27.24,81044.97,88.6,-0.90402,0.00049,2.17063]
[1778133005723,27.24,81044.17,88.6,-0.90441,0.00049,2.16409]
[1778133006242,27.24,81044.17,88.6,-0.90441,0.00049,2.16409]
[1778133006730,27.24,81041.87,88.6,-0.90553,0.00048,2.14532]
[1778133007710,27.24,81041.87,88.6,-0.90553,0.00048,2.14532]
[1778133007737,27.24,81038.57,88.6,-0.9071,0.00048,2.1189]
[1778133008746,27.24,81040.11,88.6,-0.90636,0.00048,2.13139]
[1778133010758,27.24,81038.83,88.6,-0.90697,0.00048,2.12101]
[1778133011955,27.24,81038.83,88.6,-0.90697,0.00048,2.12101]
[1778133012019,27.24,81039.89,88.6,-0.90646,0.00048,2.12962]
[1778133014667,27.24,81039.7,88.6,-0.90655,0.00048,2.12809]
[1778133014849,27.24,81039.7,88.6,-0.90655,0.00048,2.12809]
[1778133014879,27.24,81039.55,88.6,-0.90663,0.00048,2.12688]
[1778133016159,27.24,81039.55,88.6,-0.90663,0.00048,2.12688]
[1778133022134,27.24,81039.86,88.6,-0.90648,0.00048,2.12943]
[1778133026605,27.24,81039.58,88.6,-0.90661,0.00048,2.12716]
[1778133026873,27.24,81039.44,88.6,-0.90668,0.00048,2.12603]
[1778133033922,27.26,81039.58,88.6,-0.9073,0.00048,2.10745]
[1778133038957,27.28,81038.99,88.6,-0.90746,0.00048,2.10465]
[1778133039746,27.28,81038.99,88.6,-0.90746,0.00048,2.10465]
[1778133039964,27.28,81039.51,88.6,-0.90719,0.00048,2.10924]
[1778133040971,27.28,81040.8,88.6,-0.90657,0.00048,2.11969]
[1778133041979,27.28,81044.82,88.6,-0.90462,0.00049,2.15237]
[1778133042986,27.28,81047.73,88.6,-0.90318,0.00049,2.17616]
[1778133044245,27.28,81049.48,88.6,-0.9023,0.0005,2.1908]
[1778133050041,27.29,81050.13,88.6,-0.90188,0.0005,2.1977]
[1778133052055,27.3,81051.44,88.6,-0.90119,0.0005,2.20898]
[1778133053062,27.3,81052.07,88.6,-0.90086,0.0005,2.21441]
[1778133055076,27.3,81051.24,88.6,-0.90125,0.0005,2.20802]
[1778133056083,27.3,81052.0,88.6,-0.90085,0.0005,2.21452]
[1778133061121,27.31,81051.81,88.6,-0.90088,0.0005,2.2141]
[1778133063134,27.32,81051.03,88.6,-0.90124,0.0005,2.20813]
[1778133064141,27.32,81049.82,88.6,-0.90184,0.0005,2.19841]
[1778133069176,27.33,81050.07,88.6,-0.90163,0.0005,2.20172]
[1778133074211,27.34,81050.04,88.6,-0.90157,0.0005,2.2027]
[1778133079246,27.35,81049.65,88.6,-0.90169,0.0005,2.20071]
[1778133087306,27.36,81049.3,88.6,-0.90175,0.0005,2.19977]
[1778133090327,27.37,81051.17,88.6,-0.90077,0.0005,2.21586]
[1778133091334,27.37,81052.87,88.6,-0.90078,0.0005,2.2072]
[1778133094305,27.37,81052.91,88.6,-0.90073,0.0005,2.20794]
[1778133094358,27.37,81050.71,88.6,-0.90182,0.0005,2.1901]
[1778133095364,27.37,81044.64,88.6,-0.90481,0.00049,2.14078]
[1778133096371,27.38,81041.41,88.6,-0.90637,0.00048,2.11486]
[1778133098385,27.38,81041.21,88.6,-0.90646,0.00048,2.11325]
[1778133099392,27.38,81040.1,88.6,-0.907,0.00048,2.10429]
[1778133100399,27.38,81040.58,88.6,-0.90677,0.00048,2.10816]
[1778133102924,27.38,81040.48,88.6,-0.90681,0.00048,2.10735]
[1778133103006,27.38,81040.48,88.6,-0.90681,0.00048,2.10735]
[1778133104722,27.38,81038.18,88.6,-0.90787,0.00048,2.0896]
[1778133105306,27.38,81038.18,88.6,-0.90787,0.00048,2.0896]
[1778133106444,27.39,81037.03,88.6,-0.90837,0.00048,2.08117]
[1778133108458,27.39,81037.72,88.6,-0.90799,0.00048,2.08755]
[1778133116517,27.42,81037.34,88.6,-0.90798,0.00048,2.08776]
[1778133117318,27.42,81037.34,88.6,-0.90798,0.00048,2.08776]
[1778133121221,27.42,81037.62,88.6,-0.90782,0.00048,2.09042]
[1778133121294,27.42,81037.62,88.6,-0.90782,0.00048,2.09042]
[1778133122268,27.43,81031.53,88.6,-0.91059,0.00047,2.0434]
[1778133122559,27.44,81028.25,88.6,-0.91208,0.00046,2.0179]
[1778133125582,27.45,81029.47,88.6,-0.91145,0.00046,2.02871]
[1778133127596,27.45,81028.94,88.6,-0.91164,0.00046,2.02552]
[1778133129610,27.46,81028.28,88.6,-0.91188,0.00046,2.02131]
[1778133137522,27.47,81028.4,88.6,-0.91174,0.00046,2.02378]
[1778133137666,27.49,81027.39,88.6,-0.91206,0.00046,2.01832]
[1778133138673,27.49,81026.21,88.6,-0.91259,0.00046,2.00917]
[1778133142651,27.5,81026.39,88.6,-0.91242,0.00046,2.01216]
[1778133143986,27.5,81026.11,88.6,-0.91254,0.00046,2.01011]
[1778133144056,27.5,81026.9,88.6,-0.91216,0.00046,2.01649]
[1778133145722,27.51,81030.94,88.6,-0.91028,0.00047,2.04872]
[1778133146729,27.51,81031.65,88.6,-0.90994,0.00047,2.05446]
[1778133149750,27.52,81033.0,88.6,-0.90923,0.00047,2.06654]
[1778133151764,27.52,81033.42,88.6,-0.90984,0.00047,2.04818]
[1778133156799,27.54,81033.22,88.6,-0.9098,0.00047,2.04884]
[1778133157361,27.54,81033.22,88.6,-0.9098,0.00047,2.04884]
[1778133160827,27.55,81031.81,88.6,-0.91035,0.00047,2.03947]
[1778133163848,27.56,81032.34,88.6,-0.91002,0.00047,2.04506]
[1778133166869,27.58,81033.17,88.6,-0.90955,0.00047,2.05301]
[1778133167371,27.58,81033.17,88.6,-0.90955,0.00047,2.05301]
[1778133173919,27.6,81032.88,88.6,-0.90951,0.00047,2.0538]
[1778133178954,27.61,81033.23,88.6,-0.90921,0.00047,2.05876]
[1778133180968,27.62,81030.73,88.6,-0.91033,0.00047,2.03983]
[1778133181975,27.62,81030.02,88.6,-0.91063,0.00046,2.03469]
[1778133184996,27.63,81030.94,88.6,-0.91012,0.00047,2.04335]
[1778133186012,27.64,81031.56,88.6,-0.90981,0.00047,2.0487]
[1778133189027,27.65,81030.77,88.6,-0.9101,0.00047,2.04379]
[1778133193055,27.66,81031.55,88.6,-0.90963,0.00047,2.05174]
[1778133193398,27.66,81031.55,88.6,-0.90963,0.00047,2.05174]
[1778133194062,27.67,81030.73,88.6,-0.90998,0.00047,2.0457]
[1778133196076,27.67,81031.28,88.6,-0.90967,0.00047,2.05093]
[1778133198090,27.68,81030.67,88.6,-0.90991,0.00047,2.04699]
[1778133199097,27.68,81029.68,88.6,-0.91034,0.00046,2.03963]
[1778133204132,27.7,81029.2,88.6,-0.91043,0.00046,2.03812]
[1778133208160,27.71,81027.98,88.6,-0.91089,0.00046,2.03035]
[1778133209167,27.72,81029.16,88.6,-0.91031,0.00046,2.0401]
[1778133211939,27.73,81028.97,88.6,-0.91118,0.00046,2.01738]
[1778133219237,27.75,81029.35,88.6,-0.91081,0.00046,2.02361]
[1778133224272,27.77,81029.02,88.6,-0.91083,0.00046,2.02337]
[1778133230314,27.79,81029.04,88.6,-0.91065,0.00046,2.02632]
[1778133235349,27.81,81028.56,88.6,-0.91074,0.00046,2.02485]
[1778133236356,27.81,81029.09,88.6,-0.91047,0.00046,2.02946]
[1778133242433,27.81,81029.25,88.6,-0.91038,0.00046,2.031]
[1778133242400,27.81,81028.57,88.6,-0.91067,0.00046,2.02596]
[1778133243405,27.82,81026.81,88.6,-0.91148,0.00046,2.01229]
[1778133243495,27.82,81026.81,88.6,-0.91148,0.00046,2.01229]
[1778133244412,27.82,81025.4,88.6,-0.91212,0.00046,2.00142]
[1778133244929,27.82,81025.4,88.6,-0.91212,0.00046,2.00142]
[1778133245419,27.82,81022.23,88.6,-0.91355,0.00045,1.97693]
[1778133246426,27.82,81021.62,88.6,-0.91382,0.00045,1.97238]
[1778133248441,27.82,81022.77,88.6,-0.91328,0.00045,1.98165]
[1778133249448,27.82,81026.62,88.6,-0.91151,0.00046,2.01178]
[1778133250455,27.82,81025.7,88.6,-0.91192,0.00046,2.00478]
[1778133252039,27.82,81025.7,88.6,-0.91192,0.00046,2.00478]
[1778133252140,27.83,81025.04,88.6,-0.91221,0.00046,1.99989]
[1778133252469,27.83,81021.65,88.6,-0.91375,0.00045,1.97358]
[1778133253476,27.83,81019.83,88.6,-0.91456,0.00045,1.95967]
[1778133254809,27.83,81019.83,88.6,-0.91456,0.00045,1.95967]
[1778133254834,27.83,81019.83,88.6,-0.91456,0.00045,1.95967]
[1778133254977,27.83,81019.29,88.6,-0.91477,0.00045,1.95589]
[1778133255969,27.83,81019.29,88.6,-0.91477,0.00045,1.95589]
[1778133256162,27.83,81006.35,88.6,-0.92041,0.00042,1.85741]
[1778133256497,27.83,81004.35,88.6,-0.92125,0.00042,1.84241]
[1778133257504,27.83,81005.26,88.6,-0.92087,0.00042,1.84923]
[1778133258931,27.83,81006.67,88.6,-0.92027,0.00042,1.85982]
[1778133260525,27.83,81006.15,88.6,-0.92049,0.00042,1.85591]
[1778133265754,27.83,81006.52,88.6,-0.92034,0.00042,1.85869]
[1778133265855,27.83,81012.57,88.6,-0.91772,0.00043,1.90479]
[1778133266599,27.83,81013.97,88.6,-0.91709,0.00044,1.91574]
[1778133272436,27.84,81014.11,88.6,-0.91698,0.00044,1.9176]
[1778133272471,27.84,81014.11,88.6,-0.91783,0.00044,1.89533]
[1778133272641,27.84,81014.71,88.6,-0.91755,0.00044,1.90015]
[1778133274231,27.84,81016.48,88.6,-0.91676,0.00044,1.91393]
[1778133274655,27.85,81019.03,88.6,-0.91561,0.00044,1.93371]
[1778133275662,27.85,81021.13,88.6,-0.91466,0.00045,1.95008]
[1778133276669,27.85,81022.42,88.6,-0.91407,0.00045,1.96024]
[1778133277676,27.85,81023.23,88.6,-0.91369,0.00045,1.96668]
[1778133283074,27.85,81023.24,88.6,-0.91367,0.00045,1.96712]
[1778133283471,27.85,81023.24,88.6,-0.91367,0.00045,1.96712]
[1778133283718,27.86,81025.84,88.6,-0.91244,0.00046,1.98799]
[1778133284725,27.86,81030.7,88.6,-0.91019,0.00047,2.02605]
[1778133286231,27.86,81033.28,88.6,-0.90898,0.00047,2.0464]
[1778133292169,27.86,81032.89,88.6,-0.90914,0.00047,2.04363]
[1778133293047,27.86,81032.75,88.6,-0.90921,0.00047,2.04259]
[1778133293329,27.86,81039.73,88.6,-0.90588,0.00048,2.09785]
[1778133294383,27.86,81054.0,88.6,-0.89882,0.00051,2.21257]
[1778133294795,27.86,81058.77,88.6,-0.89637,0.00052,2.25146]
[1778133298824,27.86,81060.14,88.6,-0.89566,0.00052,2.26268]
[1778133302329,27.86,81060.26,88.6,-0.8956,0.00052,2.26366]
[1778133302403,27.86,81059.73,88.6,-0.89589,0.00052,2.25906]
[1778133302852,27.86,81055.6,88.6,-0.89803,0.00051,2.22508]
[1778133304311,27.86,81053.42,88.6,-0.89916,0.00051,2.20715]
[1778133305412,27.86,81051.67,88.6,-0.90005,0.0005,2.19279]
[1778133305873,27.86,81048.14,88.6,-0.90183,0.0005,2.16411]
[1778133306880,27.86,81047.36,88.6,-0.90222,0.0005,2.15772]
[1778133307887,27.85,81046.75,88.6,-0.90253,0.00049,2.15271]
[1778133309124,27.85,81046.75,88.6,-0.90253,0.00049,2.15271]
[1778133309294,27.85,81046.75,88.6,-0.90253,0.00049,2.15271]
[1778133309300,27.85,81041.54,88.6,-0.90509,0.00049,2.11089]
[1778133310236,27.85,81035.95,88.6,-0.90778,0.00048,2.06646]
[1778133310916,27.85,81034.37,88.6,-0.90852,0.00047,2.05402]
[1778133314944,27.86,81032.78,88.6,-0.90926,0.00047,2.0417]
[1778133315951,27.86,81033.95,88.6,-0.90871,0.00047,2.05097]
[1778133321875,27.86,81033.95,88.6,-0.9087,0.00047,2.05108]
[1778133321993,27.86,81035.46,88.6,-0.90797,0.00047,2.06321]
[1778133324007,27.86,81036.78,88.6,-0.90734,0.00048,2.07372]
[1778133329042,27.86,81036.94,88.6,-0.90726,0.00048,2.07508]
[1778133331056,27.86,81036.56,88.6,-0.90832,0.00047,2.0492]
[1778133336428,27.86,81036.52,88.6,-0.90833,0.00047,2.04902]
[1778133336430,27.86,81036.52,88.6,-0.90833,0.00047,2.04902]
[1778133336464,27.86,81036.56,88.6,-0.90831,0.00047,2.04944]
[1778133338105,27.86,81037.05,88.6,-0.90807,0.00048,2.05342]
[1778133341126,27.86,81036.59,88.6,-0.90828,0.00047,2.04993]
[1778133342137,27.86,81036.59,88.6,-0.90828,0.00047,2.04993]
[1778133342356,27.86,81036.59,88.6,-0.90828,0.00047,2.04993]
[1778133342386,27.86,81036.7,88.6,-0.90822,0.00048,2.05085]
[1778133346161,27.87,81035.83,88.6,-0.90862,0.00047,2.0442]
[1778133347168,27.87,81036.62,88.6,-0.90824,0.00047,2.05048]
[1778133352203,27.87,81035.94,88.6,-0.90855,0.00047,2.04538]
[1778133352556,27.87,81035.94,88.6,-0.90855,0.00047,2.04538]
[1778133353210,27.87,81036.57,88.6,-0.90825,0.00047,2.0504]
[1778133355715,27.87,81036.62,88.6,-0.90822,0.00047,2.0509]
[1778133356231,27.87,81039.63,88.6,-0.90678,0.00048,2.07475]
[1778133358245,27.87,81040.15,88.6,-0.90652,0.00048,2.0789]
[1778133363280,27.87,81039.91,88.6,-0.90664,0.00048,2.07705]
[1778133368315,27.87,81039.87,88.6,-0.90665,0.00048,2.07678]
[1778133370329,27.87,81040.42,88.6,-0.90639,0.00048,2.08116]
[1778133375364,27.87,81040.0,88.6,-0.90659,0.00048,2.07786]
[1778133376371,27.87,81044.39,88.6,-0.90446,0.00049,2.11282]
[1778133376609,27.87,81044.39,88.6,-0.90446,0.00049,2.11282]
[1778133377378,27.87,81046.98,88.6,-0.90319,0.00049,2.13351]
[1778133382413,27.87,81046.99,88.6,-0.9032,0.00049,2.13322]
[1778133384427,27.87,81046.34,88.6,-0.90353,0.00049,2.12787]
[1778133389463,27.86,81045.44,88.6,-0.904,0.00049,2.12033]
[1778133391477,27.86,81045.87,88.6,-0.90469,0.00049,2.10048]
[1778133394498,27.86,81046.39,88.6,-0.90444,0.00049,2.10455]
[1778133399533,27.86,81046.78,88.6,-0.90426,0.00049,2.10748]
[1778133399606,27.86,81046.78,88.6,-0.90426,0.00049,2.10748]
[1778133403561,27.86,81045.86,88.6,-0.90472,0.00049,2.09998]
[1778133408596,27.86,81046.29,88.6,-0.90452,0.00049,2.10336]
[1778133411617,27.86,81045.64,88.6,-0.90484,0.00049,2.09817]
[1778133417659,27.86,81045.49,88.6,-0.90491,0.00049,2.09697]
[1778133422694,27.86,81046.05,88.6,-0.90463,0.00049,2.10144]
[1778133423701,27.86,81045.54,88.6,-0.90488,0.00049,2.09737]
[1778133425715,27.86,81046.36,88.6,-0.90448,0.00049,2.10392]
[1778133426722,27.86,81045.87,88.6,-0.90472,0.00049,2.10001]
[1778133430750,27.86,81046.38,88.6,-0.90447,0.00049,2.10408]
[1778133431758,27.86,81045.44,88.6,-0.90493,0.00049,2.09657]
[1778133434778,27.86,81047.64,88.6,-0.90385,0.00049,2.11416]
[1778133435876,27.86,81047.64,88.6,-0.90385,0.00049,2.11416]
[1778133436147,27.86,81049.24,88.6,-0.90306,0.0005,2.12698]
[1778133436792,27.86,81055.67,88.6,-0.89983,0.00051,2.17884]
[1778133441492,27.86,81053.43,88.6,-0.90096,0.0005,2.16072]
[1778133447869,27.86,81053.32,88.6,-0.90102,0.0005,2.15983]
[1778133451897,27.86,81052.98,88.6,-0.90211,0.0005,2.13369]
[1778133454073,27.86,81052.98,88.6,-0.90211,0.0005,2.13369]
[1778133454918,27.86,81052.05,88.6,-0.90257,0.0005,2.12621]
[1778133461967,27.86,81054.06,88.6,-0.90157,0.0005,2.14232]
[1778133466253,27.86,81054.1,88.6,-0.90156,0.0005,2.14236]
[1778133467002,27.86,81053.26,88.6,-0.902,0.0005,2.1354]
[1778133472037,27.85,81054.96,88.6,-0.90117,0.00051,2.14868]
[1778133473433,27.85,81054.96,88.6,-0.90117,0.00051,2.14868]
[1778133473535,27.85,81054.14,88.6,-0.90159,0.0005,2.14196]
[1778133474051,27.85,81052.78,88.6,-0.90228,0.0005,2.13091]
[1778133475059,27.85,81051.62,88.6,-0.90287,0.0005,2.1215]
[1778133480949,27.85,81051.72,88.6,-0.90282,0.0005,2.12218]
[1778133483301,27.85,81051.05,88.6,-0.90316,0.0005,2.1168]
[1778133484122,27.85,81049.63,88.6,-0.90386,0.0005,2.10542]
[1778133488150,27.85,81047.71,88.6,-0.90481,0.00049,2.09006]
[1778133491173,27.85,81046.31,88.6,-0.9055,0.00049,2.0789]
[1778133492178,27.85,81047.28,88.6,-0.90502,0.00049,2.08663]
[1778133498220,27.85,81044.75,88.6,-0.90626,0.00049,2.06648]
[1778133500234,27.85,81043.76,88.6,-0.90674,0.00048,2.05862]
[1778133504262,27.85,81044.39,88.6,-0.90644,0.00049,2.06362]
[1778133506276,27.85,81044.88,88.6,-0.9062,0.00049,2.06752]
[1778133511312,27.85,81045.52,88.6,-0.9068,0.00049,2.04933]
[1778133521382,27.85,81045.36,88.6,-0.90687,0.00049,2.04806]
[1778133526417,27.85,81045.51,88.6,-0.9068,0.00049,2.04925]
[1778133530445,27.85,81046.74,88.6,-0.9062,0.00049,2.05902]
[1778133531452,27.85,81047.36,88.6,-0.9059,0.00049,2.06395]
[1778133532459,27.85,81048.37,88.6,-0.9054,0.00049,2.07199]
[1778133533630,27.85,81048.88,88.6,-0.90515,0.00049,2.07606]
[1778133534473,27.85,81049.4,88.6,-0.90489,0.00049,2.08021]
[1778133535480,27.85,81048.74,88.6,-0.90522,0.00049,2.07494]
[1778133536487,27.85,81049.3,88.6,-0.90494,0.00049,2.07941]
[1778133540426,27.85,81049.75,88.6,-0.90472,0.00049,2.083]
[1778133540516,27.85,81049.25,88.6,-0.90497,0.00049,2.07901]
[1778133541524,27.85,81050.7,88.6,-0.90425,0.0005,2.0906]
[1778133546564,27.85,81050.59,88.6,-0.9043,0.0005,2.08972]
[1778133548578,27.85,81051.54,88.6,-0.90383,0.0005,2.09732]
[1778133550592,27.85,81052.1,88.6,-0.90355,0.0005,2.10181]
[1778133552606,27.85,81052.8,88.6,-0.9032,0.0005,2.10742]
[1778133554620,27.85,81053.35,88.6,-0.90293,0.0005,2.11184]
[1778133559655,27.85,81053.24,88.6,-0.90298,0.0005,2.11095]
[1778133561669,27.85,81054.03,88.6,-0.90259,0.0005,2.1173]
[1778133564690,27.85,81055.77,88.6,-0.90171,0.00051,2.13131]
[1778133568719,27.85,81057.8,88.6,-0.90068,0.00051,2.1477]
[1778133569726,27.85,81060.71,88.6,-0.89917,0.00052,2.17152]
[1778133570733,27.85,81062.94,88.6,-0.89802,0.00052,2.18966]
[1778133571740,27.85,81062.96,88.6,-0.89895,0.00052,2.16609]
[1778133576155,27.85,81062.75,88.6,-0.89906,0.00052,2.16439]
[1778133576489,27.85,81062.75,88.6,-0.89906,0.00052,2.16439]
[1778133576776,27.85,81069.04,88.6,-0.89576,0.00053,2.21571]
[1778133577783,27.85,81071.74,88.6,-0.89432,0.00054,2.23788]
[1778133580805,27.85,81072.35,88.6,-0.89399,0.00054,2.2429]
[1778133581812,27.85,81075.43,88.6,-0.89233,0.00054,2.26831]
[1778133582819,27.85,81076.64,88.6,-0.89167,0.00055,2.27832]
[1778133585840,27.85,81077.16,88.6,-0.89139,0.00055,2.28262]
[1778133586792,27.85,81077.16,88.6,-0.89139,0.00055,2.28262]
[1778133586847,27.85,81077.64,88.6,-0.89113,0.00055,2.2866]
[1778133591882,27.85,81078.46,88.6,-0.89068,0.00055,2.2934]
[1778133595910,27.85,81080.64,88.6,-0.88948,0.00055,2.31151]
[1778133596802,27.85,81080.64,88.6,-0.88948,0.00055,2.31151]
[1778133596917,27.85,81079.51,88.6,-0.8901,0.00055,2.30212]
[1778133599409,27.85,81079.55,88.6,-0.89008,0.00055,2.30245]
[1778133600073,27.85,81080.99,88.6,-0.88928,0.00055,2.31442]
[1778133600977,27.85,81080.99,88.6,-0.88928,0.00055,2.31442]
[1778133600993,27.85,81080.99,88.6,-0.88928,0.00055,2.31442]
[1778133601063,27.85,81083.03,88.6,-0.88815,0.00056,2.33142]
[1778133601948,27.85,81083.03,88.6,-0.88815,0.00056,2.33142]
[1778133602774,27.85,81075.49,88.6,-0.8923,0.00054,2.26881]
[1778133602961,27.85,81072.1,88.6,-0.89413,0.00054,2.24085]
[1778133604975,27.85,81073.2,88.6,-0.89353,0.00054,2.24999]
[1778133605982,27.85,81072.65,88.6,-0.89382,0.00054,2.24558]
[1778133607996,27.85,81073.46,88.6,-0.89338,0.00054,2.25225]
[1778133609003,27.85,81071.78,88.6,-0.89429,0.00054,2.23842]
[1778133612452,27.85,81071.79,88.6,-0.89427,0.00054,2.23861]
[1778133612521,27.85,81072.38,88.6,-0.89396,0.00054,2.24347]
[1778133613800,27.85,81071.05,88.6,-0.89467,0.00053,2.23253]
[1778133614039,27.85,81066.87,88.6,-0.8969,0.00053,2.19805]
[1778133615046,27.85,81064.61,88.6,-0.8981,0.00052,2.17942]
[1778133618067,27.85,81065.45,88.6,-0.89769,0.00052,2.1858]
[1778133620081,27.84,81064.75,88.6,-0.89807,0.00052,2.17976]
[1778133621088,27.84,81063.03,88.6,-0.89898,0.00052,2.16561]
[1778133626123,27.84,81063.24,88.6,-0.89891,0.00052,2.16663]
[1778133628137,27.84,81065.52,88.6,-0.89774,0.00052,2.18493]
[1778133631158,27.83,81065.66,88.6,-0.89865,0.00052,2.16174]
[1778133636193,27.83,81065.61,88.6,-0.89871,0.00052,2.1608]
[1778133643242,27.83,81065.61,88.6,-0.89871,0.00052,2.1608]
[1778133645256,27.83,81064.99,88.6,-0.89905,0.00052,2.1555]
[1778133646263,27.82,81065.75,88.6,-0.89866,0.00052,2.16156]
[1778133647270,27.82,81067.52,88.6,-0.89774,0.00053,2.17586]
[1778133648277,27.82,81068.72,88.6,-0.89712,0.00053,2.18551]
[1778133651298,27.82,81067.99,88.6,-0.89754,0.00053,2.17905]
[1778133653312,27.82,81067.4,88.6,-0.89787,0.00053,2.17392]
[1778133657340,27.81,81061.67,88.6,-0.90088,0.00051,2.12677]
[1778133658347,27.81,81057.69,88.6,-0.90292,0.00051,2.09458]
[1778133659354,27.81,81056.77,88.6,-0.90339,0.0005,2.08715]
[1778133660361,27.81,81054.39,88.6,-0.90458,0.0005,2.06804]
[1778133665396,27.81,81053.52,88.6,-0.90501,0.0005,2.06112]
[1778133666404,27.81,81054.29,88.6,-0.90463,0.0005,2.06729]
[1778133669425,27.81,81055.17,88.6,-0.90419,0.0005,2.07436]
[1778133671439,27.81,81055.82,88.6,-0.90386,0.0005,2.07956]
[1778133674460,27.81,81056.55,88.6,-0.9035,0.0005,2.08538]
[1778133679495,27.81,81056.27,88.6,-0.90364,0.0005,2.08303]
[1778133682516,27.81,81058.51,88.6,-0.90251,0.00051,2.10098]
[1778133684530,27.81,81057.96,88.6,-0.9028,0.00051,2.09647]
[1778133688558,27.81,81058.86,88.6,-0.90235,0.00051,2.10356]
[1778133689565,27.81,81060.02,88.6,-0.90176,0.00051,2.11287]
[1778133691579,27.81,81060.2,88.6,-0.90263,0.00051,2.09043]
[1778133692586,27.81,81061.08,88.6,-0.90218,0.00051,2.09749]
[1778133696614,27.8,81062.59,88.6,-0.90142,0.00051,2.1095]
[1778133698629,27.8,81061.87,88.6,-0.90179,0.00051,2.10362]
[1778133699636,27.8,81062.88,88.6,-0.90127,0.00051,2.11178]
[1778133700643,27.8,81063.38,88.6,-0.90101,0.00052,2.11583]
[1778133702657,27.8,81061.94,88.6,-0.90175,0.00051,2.10419]
[1778133704671,27.8,81061.13,88.6,-0.90217,0.00051,2.09765]
[1778133705678,27.8,81057.65,88.6,-0.90394,0.0005,2.06967]
[1778133706685,27.8,81053.17,88.6,-0.90618,0.0005,2.03387]
[1778133708699,27.8,81054.16,88.6,-0.90568,0.0005,2.04186]
[1778133709706,27.8,81052.94,88.6,-0.90628,0.0005,2.03218]
[1778133712727,27.81,81053.9,88.6,-0.9058,0.0005,2.03998]
[1778133714415,27.81,81053.89,88.6,-0.9058,0.0005,2.03994]
[1778133714421,27.81,81053.89,88.6,-0.9058,0.0005,2.03994]
[1778133714741,27.81,81053.19,88.6,-0.90614,0.0005,2.03441]
[1778133715748,27.81,81048.29,88.6,-0.90855,0.00049,1.99561]
[1778133716755,27.81,81047.66,88.6,-0.90885,0.00049,1.99075]
[1778133717762,27.81,81048.16,88.6,-0.9086,0.00049,1.99481]
[1778133721790,27.81,81052.53,88.6,-0.90643,0.00049,2.02987]
[1778133722797,27.81,81054.15,88.6,-0.90562,0.0005,2.04283]
[1778133724811,27.81,81054.73,88.6,-0.90532,0.0005,2.04753]
[1778133726825,27.81,81055.37,88.6,-0.905,0.0005,2.0527]
[1778133731254,27.81,81055.51,88.6,-0.90493,0.0005,2.05389]
[1778133731860,27.81,81056.14,88.6,-0.90461,0.0005,2.05898]
[1778133732867,27.81,81058.45,88.6,-0.90344,0.00051,2.0775]
[1778133736895,27.81,81060.14,88.6,-0.90259,0.00051,2.09105]
[1778133737902,27.81,81061.13,88.6,-0.90208,0.00051,2.09899]
[1778133738909,27.81,81061.84,88.6,-0.90172,0.00051,2.10468]
[1778133739916,27.81,81062.38,88.6,-0.90145,0.00051,2.10899]
[1778133741930,27.81,81062.97,88.6,-0.90115,0.00052,2.11364]
[1778133742392,27.81,81062.97,88.6,-0.90115,0.00052,2.11364]
[1778133747972,27.81,81063.45,88.6,-0.90093,0.00052,2.11715]
[1778133753007,27.81,81063.88,88.6,-0.90168,0.00052,2.09638]
[1778133755358,27.81,81067.72,88.6,-0.8997,0.00052,2.12732]
[1778133756028,27.81,81069.99,88.6,-0.89851,0.00053,2.14579]
[1778133760338,27.8,81069.49,88.6,-0.89879,0.00053,2.1414]
[1778133761357,27.8,81062.82,88.6,-0.90228,0.00051,2.08703]
[1778133762752,27.8,81058.07,88.6,-0.9047,0.0005,2.04885]
[1778133763077,27.8,81053.56,88.6,-0.90695,0.0005,2.0129]
[1778133764084,27.8,81052.74,88.6,-0.90735,0.00049,2.00642]
[1778133767105,27.8,81051.62,88.6,-0.90789,0.00049,1.9978]
[1778133769027,27.8,81051.62,88.6,-0.90789,0.00049,1.9978]
[1778133769418,27.81,81048.92,88.6,-0.90919,0.00049,1.97678]
[1778133770123,27.81,81048.92,88.6,-0.90919,0.00049,1.97678]
[1778133770223,27.81,81044.86,88.6,-0.91114,0.00048,1.94505]
[1778133771133,27.81,81043.14,88.6,-0.91196,0.00048,1.93161]
[1778133773147,27.81,81042.48,88.6,-0.91224,0.00047,1.92706]
[1778133774154,27.81,81043.08,88.6,-0.91195,0.00048,1.93173]
[1778133776168,27.82,81043.58,88.6,-0.91168,0.00048,1.93624]
[1778133777175,27.82,81044.26,88.6,-0.91134,0.00048,1.94175]
[1778133782210,27.82,81043.9,88.6,-0.91146,0.00048,1.93986]
[1778133788252,27.83,81043.84,88.6,-0.91142,0.00048,1.94052]
[1778133794294,27.84,81046.11,88.6,-0.91026,0.00048,1.95939]
[1778133798322,27.85,81043.92,88.6,-0.91127,0.00048,1.94289]
[1778133801343,27.85,81043.42,88.6,-0.91148,0.00048,1.93954]
[1778133806378,27.86,81043.65,88.6,-0.91131,0.00048,1.94226]
[1778133811413,27.87,81043.46,88.6,-0.91228,0.00047,1.91822]
[1778133813427,27.87,81044.39,88.6,-0.91181,0.00048,1.92588]
[1778133814434,27.87,81045.78,88.6,-0.91113,0.00048,1.93692]
[1778133815441,27.87,81046.32,88.6,-0.91086,0.00048,1.94132]
[1778133817455,27.87,81045.65,88.6,-0.91116,0.00048,1.93645]
[1778133818025,27.87,81045.65,88.6,-0.91116,0.00048,1.93645]
[1778133819469,27.88,81046.85,88.6,-0.91056,0.00048,1.94619]
[1778133820476,27.88,81046.01,88.6,-0.91095,0.00048,1.9398]
[1778133821483,27.88,81049.68,88.6,-0.90917,0.00049,1.96872]
[1778133823497,27.88,81050.25,88.6,-0.90887,0.00049,1.97347]
[1778133828532,27.89,81049.83,88.6,-0.90904,0.00049,1.97082]
[1778133830546,27.89,81048.86,88.6,-0.90949,0.00049,1.96347]
[1778133832560,27.89,81049.69,88.6,-0.90907,0.00049,1.97027]
[1778133835581,27.9,81050.41,88.6,-0.90869,0.00049,1.97633]
[1778133836588,27.9,81050.88,88.6,-0.90846,0.00049,1.98015]
[1778133841713,27.9,81050.9,88.6,-0.90842,0.00049,1.98078]
[1778133841783,27.9,81052.59,88.6,-0.90758,0.00049,1.99422]
[1778133842630,27.9,81058.13,88.6,-0.90481,0.0005,2.03827]
[1778133843637,27.9,81058.76,88.6,-0.90449,0.00051,2.04332]
[1778133847008,27.9,81056.3,88.6,-0.90572,0.0005,2.02381]
[1778133847667,27.9,81055.13,88.6,-0.90631,0.0005,2.01458]
[1778133850688,27.9,81055.77,88.6,-0.90597,0.0005,2.01986]
[1778133856730,27.91,81056.64,88.6,-0.90552,0.0005,2.02711]
[1778133858744,27.91,81058.05,88.6,-0.9048,0.0005,2.03842]
[1778133863779,27.91,81058.15,88.6,-0.90474,0.0005,2.03937]
[1778133864786,27.91,81059.86,88.6,-0.90388,0.00051,2.05304]
[1778133865793,27.91,81062.77,88.6,-0.90239,0.00051,2.07636]
[1778133867051,27.91,81063.78,88.6,-0.90187,0.00051,2.08445]
[1778133869018,27.91,81057.81,88.6,-0.90492,0.0005,2.03659]
[1778133869821,27.91,81053.9,88.6,-0.90687,0.0005,2.00559]
[1778133870828,27.91,81054.63,88.6,-0.9065,0.0005,2.01144]
[1778133871835,27.91,81054.98,88.6,-0.90728,0.0005,1.99044]
[1778133875863,27.91,81055.56,88.6,-0.90697,0.0005,1.99539]
[1778133880948,27.92,81055.73,88.6,-0.90686,0.0005,1.99707]
[1778133882912,27.92,81054.95,88.6,-0.90723,0.0005,1.99115]
[1778133883919,27.92,81055.67,88.6,-0.90687,0.0005,1.99694]
[1778133886941,27.92,81056.35,88.6,-0.90652,0.0005,2.00257]
[1778133891976,27.92,81056.39,88.6,-0.90647,0.0005,2.00326]
[1778133897051,27.93,81056.39,88.6,-0.90645,0.0005,2.00362]
[1778133898018,27.93,81058.7,88.6,-0.90529,0.0005,2.02202]
[1778133899025,27.93,81061.7,88.6,-0.90376,0.00051,2.04597]
[1778133899767,27.93,81061.7,88.6,-0.90376,0.00051,2.04597]
[1778133900033,27.93,81064.46,88.6,-0.90235,0.00052,2.06808]
[1778133901040,27.93,81065.66,88.6,-0.90173,0.00052,2.07769]
[1778133903789,27.93,81065.92,88.6,-0.9016,0.00052,2.07971]
[1778133903849,27.93,81065.92,88.6,-0.9016,0.00052,2.07971]
[1778133904061,27.93,81058.39,88.6,-0.90545,0.0005,2.01947]
[1778133904808,27.93,81058.39,88.6,-0.90545,0.0005,2.01947]
[1778133905068,27.93,81052.37,88.6,-0.90844,0.00049,1.97193]
[1778133906075,27.93,81051.81,88.6,-0.90871,0.00049,1.96765]
[1778133907082,27.93,81052.99,88.6,-0.90812,0.00049,1.97706]
[1778133911110,27.93,81052.18,88.6,-0.90849,0.00049,1.97111]
[1778133916173,27.94,81051.96,88.6,-0.90857,0.00049,1.96987]
[1778133917051,27.94,81051.96,88.6,-0.90857,0.00049,1.96987]
[1778133917099,27.94,81051.49,88.6,-0.90878,0.00049,1.96643]
[1778133917241,27.94,81051.49,88.6,-0.90878,0.00049,1.96643]
[1778133917245,27.94,81051.49,88.6,-0.90878,0.00049,1.96643]
[1778133917880,27.94,81049.39,88.6,-0.9098,0.00049,1.95012]
[1778133918896,27.94,81038.79,88.6,-0.91483,0.00047,1.86815]
[1778133919348,27.94,81034.37,88.6,-0.91685,0.00046,1.83467]
[1778133920173,27.94,81032.07,88.6,-0.91789,0.00045,1.81722]
[1778133923194,27.95,81030.93,88.6,-0.91835,0.00045,1.80964]
[1778133924201,27.95,81032.67,88.6,-0.91754,0.00045,1.82316]
[1778133926215,27.96,81031.95,88.6,-0.91782,0.00045,1.81841]
[1778133928229,27.96,81030.38,88.6,-0.91849,0.00045,1.80725]
[1778133931250,27.97,81030.73,88.6,-0.91919,0.00045,1.78776]
[1778133935411,27.98,81030.52,88.6,-0.91921,0.00045,1.78734]
[1778133936286,27.99,81029.45,88.6,-0.91964,0.00045,1.7801]
[1778133937293,27.99,81028.11,88.6,-0.92022,0.00044,1.77046]
[1778133939308,28.0,81028.67,88.6,-0.91992,0.00045,1.77547]
[1778133940148,28.0,81028.67,88.6,-0.91992,0.00045,1.77547]
[1778133940314,28.0,81029.26,88.6,-0.91963,0.00045,1.78031]
[1778133941321,28.01,81030.48,88.6,-0.91906,0.00045,1.78988]
[1778133942150,28.01,81030.48,88.6,-0.91906,0.00045,1.78988]
[1778133942328,28.01,81034.42,88.6,-0.91725,0.00046,1.82]
[1778133943335,28.01,81038.57,88.6,-0.91532,0.00046,1.85195]
[1778133944342,28.01,81037.71,88.6,-0.9157,0.00046,1.84573]
[1778133945349,28.02,81038.24,88.6,-0.91541,0.00046,1.85037]
[1778133946356,28.02,81037.07,88.6,-0.91594,0.00046,1.84174]
[1778133947363,28.02,81037.76,88.6,-0.9156,0.00046,1.84731]
[1778133948370,28.03,81037.25,88.6,-0.91582,0.00046,1.84372]
[1778133949377,28.03,81036.39,88.6,-0.9162,0.00046,1.83748]
[1778133952480,28.03,81036.54,88.6,-0.91609,0.00046,1.83925]
[1778133955419,28.04,81034.67,88.6,-0.91687,0.00046,1.82629]
[1778133956426,28.05,81033.81,88.6,-0.91724,0.00046,1.82011]
[1778133961573,28.05,81033.57,88.6,-0.91731,0.00046,1.81898]
[1778133962818,28.06,81033.57,88.6,-0.91725,0.00046,1.82]
[1778133966914,28.07,81033.75,88.6,-0.91709,0.00046,1.82271]
[1778133967503,28.08,81031.73,88.6,-0.91796,0.00045,1.80814]
[1778133969073,28.08,81031.73,88.6,-0.91796,0.00045,1.80814]
[1778133969146,28.08,81030.81,88.6,-0.91836,0.00045,1.80157]
[1778133969599,28.08,81030.81,88.6,-0.91836,0.00045,1.80157]
[1778133969700,28.08,81036.14,88.6,-0.91591,0.00046,1.84222]
[1778133970524,28.08,81040.47,88.6,-0.91388,0.00047,1.87556]
[1778133971531,28.09,81042.62,88.6,-0.91285,0.00047,1.89232]
[1778133973545,28.09,81043.97,88.6,-0.91218,0.00048,1.90317]
[1778133974552,28.09,81044.6,88.6,-0.91187,0.00048,1.90824]
[1778133975559,28.09,81044.05,88.6,-0.91212,0.00048,1.9042]
[1778133978580,28.1,81044.54,88.6,-0.91184,0.00048,1.9086]
[1778133981876,28.1,81046.15,88.6,-0.91104,0.00048,1.92165]
[1778133982192,28.1,81046.15,88.6,-0.91104,0.00048,1.92165]
[1778133982608,28.1,81048.07,88.6,-0.9101,0.00048,1.93672]
[1778133983615,28.11,81052.36,88.6,-0.908,0.00049,1.97033]
[1778133988653,28.11,81052.98,88.6,-0.90766,0.00049,1.97572]
[1778133992681,28.11,81052.53,88.6,-0.90882,0.00049,1.94861]
[1778133996709,28.12,81053.0,88.6,-0.90856,0.00049,1.9528]
[1778133998723,28.12,81052.16,88.6,-0.90896,0.00049,1.94651]
[1778134003758,28.13,81052.28,88.6,-0.90885,0.00049,1.94812]
[1778134004765,28.13,81051.52,88.6,-0.90922,0.00049,1.94234]
[1778134005772,28.13,81050.81,88.6,-0.90956,0.00049,1.93695]
[1778134009800,28.13,81051.53,88.6,-0.90917,0.00049,1.94315]
[1778134010807,28.13,81050.89,88.6,-0.90947,0.00049,1.93831]
[1778134014837,28.14,81050.28,88.6,-0.90973,0.00049,1.93415]
[1778134015250,28.14,81050.28,88.6,-0.90973,0.00049,1.93415]
[1778134015251,28.14,81050.28,88.6,-0.90973,0.00049,1.93415]
[1778134015844,28.14,81044.98,88.6,-0.91227,0.00048,1.89332]
[1778134016851,28.14,81042.89,88.6,-0.91325,0.00047,1.87749]
[1778134019872,28.15,81040.13,88.6,-0.91451,0.00047,1.8571]
[1778134021886,28.15,81039.66,88.6,-0.91469,0.00047,1.85406]
[1778134022893,28.15,81040.27,88.6,-0.91439,0.00047,1.85898]
[1778134023900,28.16,81039.27,88.6,-0.91484,0.00047,1.85163]
[1778134024907,28.16,81039.94,88.6,-0.91451,0.00047,1.85701]
[1778134025501,28.16,81039.94,88.6,-0.91451,0.00047,1.85701]
[1778134029942,28.17,81039.34,88.6,-0.91471,0.00047,1.85379]
[1778134030949,28.17,81043.49,88.6,-0.91274,0.00047,1.88578]
[1778134034977,28.18,81042.8,88.6,-0.91301,0.00047,1.88137]
[1778134036850,28.18,81042.71,88.6,-0.91304,0.00047,1.88092]
[1778134036991,28.18,81043.36,88.6,-0.91272,0.00047,1.88613]
[1778134039005,28.19,81042.74,88.6,-0.91298,0.00047,1.88183]
[1778134041022,28.19,81043.66,88.6,-0.91252,0.00047,1.88934]
[1778134044043,28.19,81044.93,88.6,-0.91187,0.00048,1.89975]
[1778134046057,28.2,81049.37,88.6,-0.90971,0.00049,1.93444]
[1778134047064,28.2,81050.83,88.6,-0.90899,0.00049,1.94593]
[1778134051092,28.2,81051.39,88.6,-0.90966,0.00049,1.92676]
[1778134055120,28.21,81050.12,88.6,-0.91024,0.00049,1.91756]
[1778134057876,28.21,81050.16,88.6,-0.9102,0.00049,1.91821]
[1778134063176,28.22,81049.17,88.6,-0.91061,0.00048,1.91157]
[1778134064183,28.22,81047.48,88.6,-0.91142,0.00048,1.89872]
[1778134065190,28.22,81044.99,88.6,-0.91259,0.00048,1.87979]
[1778134071232,28.24,81045.49,88.6,-0.91225,0.00048,1.8853]
[1778134074778,28.24,81045.38,88.6,-0.91227,0.00048,1.88502]
[1778134080295,28.26,81045.24,88.6,-0.91221,0.00048,1.88592]
[1778134085330,28.27,81045.45,88.6,-0.91202,0.00048,1.88893]
[1778134087344,28.27,81047.76,88.6,-0.91088,0.00048,1.90722]
[1778134088351,28.27,81043.37,88.6,-0.91296,0.00047,1.87383]
[1778134089483,28.28,81038.62,88.6,-0.91517,0.00046,1.83796]
[1778134090365,28.28,81036.9,88.6,-0.91595,0.00046,1.82527]
[1778134092076,28.28,81036.9,88.6,-0.91595,0.00046,1.82527]
[1778134092082,28.28,81036.9,88.6,-0.91595,0.00046,1.82527]
[1778134092093,28.28,81036.9,88.6,-0.91595,0.00046,1.82527]
[1778134092178,28.28,81037.2,88.6,-0.91577,0.00046,1.82825]
[1778134092353,28.28,81037.2,88.6,-0.91577,0.00046,1.82825]
[1778134092379,28.28,81036.91,88.6,-0.9159,0.00046,1.82607]
[1778134093386,28.29,81036.47,88.6,-0.91608,0.00046,1.82312]
[1778134095303,28.29,81037.59,88.6,-0.91554,0.00046,1.83194]
[1778134098421,28.3,81038.23,88.6,-0.91516,0.00046,1.83822]
[1778134104254,28.31,81038.16,88.6,-0.91515,0.00046,1.83839]
[1778134104412,28.32,81038.32,88.6,-0.91501,0.00046,1.84064]
[1778134104415,28.32,81038.32,88.6,-0.91501,0.00046,1.84064]
[1778134104447,28.32,81038.32,88.6,-0.91501,0.00046,1.84064]
[1778134104464,28.32,81038.32,88.6,-0.91501,0.00046,1.84064]
[1778134104887,28.32,81038.32,88.6,-0.91501,0.00046,1.84064]
[1778134104998,28.32,81038.32,88.6,-0.91501,0.00046,1.84064]
[1778134105180,28.32,81038.12,88.6,-0.91506,0.00046,1.83982]
[1778134105836,28.32,81026.73,88.6,-0.92021,0.00044,1.75496]
[1778134106479,28.32,81016.16,88.6,-0.92479,0.00042,1.67773]
[1778134107486,28.33,81015.79,88.6,-0.92492,0.00042,1.67547]
[1778134108563,28.34,81015.3,88.6,-0.92506,0.00042,1.673]
[1778134110801,28.35,81014.72,88.6,-0.92524,0.00042,1.6699]
[1778134112521,28.35,81012.96,88.6,-0.92686,0.00042,1.63489]
[1778134114892,28.36,81013.28,88.6,-0.92669,0.00042,1.63777]
[1778134115201,28.36,81013.28,88.6,-0.92669,0.00042,1.63777]
[1778134115268,28.36,81013.28,88.6,-0.92669,0.00042,1.63777]
[1778134115263,28.36,81013.02,88.6,-0.92673,0.00042,1.63709]
[1778134115858,28.36,81013.02,88.6,-0.92673,0.00042,1.63709]
[1778134116273,28.36,81013.02,88.6,-0.92673,0.00042,1.63709]
[1778134116287,28.36,80980.64,88.6,-0.93929,0.00036,1.41483]
[1778134116549,28.36,80968.39,88.6,-0.94358,0.00034,1.33555]
[1778134117913,28.36,80969.82,88.6,-0.94309,0.00034,1.34467]
[1778134120577,28.36,80968.6,88.6,-0.94351,0.00034,1.33689]
[1778134121584,28.36,80968.06,88.6,-0.94369,0.00034,1.33345]
[1778134122591,28.36,80966.45,88.6,-0.94424,0.00034,1.32324]
[1778134123598,28.36,80965.09,88.6,-0.94469,0.00033,1.31466]
[1778134126619,28.36,80965.67,88.6,-0.9445,0.00034,1.31832]
[1778134131654,28.36,80965.79,88.6,-0.94446,0.00034,1.31907]
[1778134133668,28.36,80963.89,88.6,-0.94509,0.00033,1.30711]
[1778134134675,28.36,80962.19,88.6,-0.94566,0.00033,1.29646]
[1778134136689,28.36,80960.79,88.6,-0.94612,0.00033,1.28773]
[1778134137696,28.36,80959.24,88.6,-0.94662,0.00033,1.27811]
[1778134141208,28.36,80959.5,88.6,-0.94654,0.00033,1.27972]
[1778134141305,28.36,80958.84,88.6,-0.94675,0.00032,1.27564]
[1778134142281,28.36,80953.37,88.6,-0.94851,0.00032,1.24208]
[1778134142731,28.36,80954.31,88.6,-0.94821,0.00032,1.2478]
[1778134144367,28.36,80954.31,88.6,-0.94821,0.00032,1.2478]
[1778134143738,28.36,80947.51,88.6,-0.95034,0.00031,1.20674]
[1778134144745,28.36,80948.36,88.6,-0.95007,0.00031,1.21183]
[1778134145752,28.36,80947.67,88.6,-0.95029,0.00031,1.2077]
[1778134149780,28.36,80945.83,88.6,-0.95085,0.0003,1.19673]
[1778134150787,28.36,80944.97,88.6,-0.95111,0.0003,1.19162]
[1778134151794,28.36,80944.17,88.6,-0.95135,0.0003,1.18689]
[1778134152801,28.36,80944.67,88.6,-0.9512,0.0003,1.18984]
[1778134153809,28.36,80943.9,88.6,-0.95144,0.0003,1.18529]
[1778134154815,28.36,80945.06,88.6,-0.95108,0.0003,1.19216]
[1778134158843,28.36,80944.31,88.6,-0.95131,0.0003,1.18771]
[1778134160961,28.36,80944.31,88.6,-0.95131,0.0003,1.18771]
[1778134161018,28.36,80944.96,88.6,-0.95111,0.0003,1.19156]
[1778134162148,28.36,80939.96,88.6,-0.95261,0.0003,1.16216]
[1778134162976,28.36,80928.07,88.6,-0.95603,0.00028,1.09412]
[1778134163878,28.36,80927.23,88.6,-0.95627,0.00028,1.08942]
[1778134164885,28.36,80935.94,88.6,-0.95379,0.00029,1.13886]
[1778134165892,28.36,80938.94,88.6,-0.95292,0.00029,1.15622]
[1778134166900,28.36,80938.48,88.6,-0.95305,0.00029,1.15354]
[1778134171935,28.36,80937.94,88.6,-0.95395,0.00029,1.13064]
[1778134172942,28.36,80940.49,88.6,-0.9532,0.00029,1.14536]
[1778134175933,28.36,80940.89,88.6,-0.95309,0.0003,1.14768]
[1778134176132,28.36,80942.06,88.6,-0.95274,0.0003,1.15448]
[1778134177280,28.36,80946.2,88.6,-0.9515,0.0003,1.17876]
[1778134177977,28.36,80948.62,88.6,-0.95076,0.00031,1.19311]
[1778134182005,28.36,80949.7,88.6,-0.95043,0.00031,1.19954]
[1778134187040,28.36,80966.15,88.6,-0.94515,0.00033,1.30027]
[1778134188047,28.36,80972.84,88.6,-0.94287,0.00034,1.34267]
[1778134189054,28.36,80973.88,88.6,-0.94251,0.00035,1.34933]
[1778134191068,28.36,80973.27,88.6,-0.94273,0.00035,1.34542]
[1778134196103,28.36,80973.36,88.6,-0.94269,0.00035,1.346]
[1778134200132,28.36,80974.63,88.6,-0.94225,0.00035,1.35415]
[1778134201139,28.36,80970.92,88.6,-0.94353,0.00034,1.33042]
[1778134202146,28.36,80971.59,88.6,-0.9433,0.00034,1.33468]
[1778134203153,28.36,80973.17,88.6,-0.94276,0.00035,1.34478]
[1778134204160,28.36,80972.49,88.6,-0.94299,0.00034,1.34043]
[1778134206174,28.36,80973.56,88.6,-0.94262,0.00035,1.34728]
[1778134207181,28.36,80972.5,88.6,-0.94299,0.00034,1.34049]
[1778134208188,28.36,80968.93,88.6,-0.94421,0.00034,1.31779]
[1778134209195,28.36,80967.85,88.6,-0.94457,0.00034,1.31097]
[1778134210202,28.36,80968.44,88.6,-0.94438,0.00034,1.31469]
[1778134213223,28.36,80967.48,88.6,-0.9447,0.00034,1.30863]
[1778134214230,28.36,80960.58,88.6,-0.94698,0.00033,1.2656]
[1778134215237,28.36,80954.93,88.6,-0.94879,0.00032,1.23102]
[1778134216203,28.36,80954.93,88.6,-0.94879,0.00032,1.23102]
[1778134216244,28.36,80955.59,88.6,-0.94858,0.00032,1.23503]
[1778134217251,28.36,80956.62,88.6,-0.94826,0.00032,1.2413]
[1778134219265,28.36,80956.08,88.6,-0.94843,0.00032,1.23801]
[1778134220272,28.36,80953.76,88.6,-0.94916,0.00031,1.22393]
[1778134224300,28.36,80953.11,88.6,-0.94937,0.00031,1.22001]
[1778134225307,28.36,80952.04,88.6,-0.9497,0.00031,1.21356]
[1778134226314,28.36,80949.17,88.6,-0.95059,0.00031,1.19638]
[1778134227321,28.36,80944.62,88.6,-0.95197,0.0003,1.16946]
[1778134228328,28.36,80943.59,88.6,-0.95228,0.0003,1.16342]
[1778134230342,28.36,80944.64,88.6,-0.95197,0.0003,1.16958]
[1778134231425,28.36,80940.21,88.6,-0.95403,0.00029,1.12389]
[1778134232356,28.36,80938.17,88.6,-0.95462,0.00029,1.11221]
[1778134235377,28.36,80937.47,88.6,-0.95483,0.00029,1.10822]
[1778134237391,28.36,80938.25,88.6,-0.9546,0.00029,1.11267]
[1778134238398,28.36,80939.79,88.6,-0.95416,0.00029,1.12148]
[1778134240412,28.36,80938.82,88.6,-0.95444,0.00029,1.11592]
[1778134244440,28.36,80936.15,88.6,-0.9552,0.00029,1.10073]
[1778134245447,28.36,80934.65,88.6,-0.95563,0.00028,1.09225]
[1778134246454,28.36,80934.01,88.6,-0.95581,0.00028,1.08865]
[1778134246603,28.36,80934.01,88.6,-0.95581,0.00028,1.08865]
[1778134246701,28.36,80934.01,88.6,-0.95581,0.00028,1.08865]
[1778134247461,28.36,80932.61,88.6,-0.95621,0.00028,1.08079]
[1778134248457,28.36,80932.61,88.6,-0.95621,0.00028,1.08079]
[1778134248468,28.36,80933.15,88.6,-0.95606,0.00028,1.08382]
[1778134250482,28.36,80933.69,88.6,-0.9559,0.00028,1.08685]
[1778134255518,28.36,80933.33,88.6,-0.956,0.00028,1.08483]
[1778134256525,28.36,80933.9,88.6,-0.95584,0.00028,1.08803]
[1778134257532,28.36,80932.53,88.6,-0.95623,0.00028,1.08034]
[1778134258539,28.36,80935.25,88.6,-0.95546,0.00028,1.09564]
[1778134260553,28.36,80934.48,88.6,-0.95568,0.00028,1.09129]
[1778134261560,28.36,80929.8,88.6,-0.95699,0.00028,1.06514]
[1778134262567,28.36,80925.58,88.6,-0.95814,0.00027,1.04191]
[1778134263574,28.36,80924.45,88.6,-0.95845,0.00027,1.03574]
[1778134264581,28.36,80924.97,88.6,-0.95831,0.00027,1.03858]
[1778134265588,28.36,80925.55,88.6,-0.95815,0.00027,1.04174]
[1778134268610,28.36,80923.78,88.6,-0.95863,0.00027,1.0321]
[1778134269617,28.36,80924.49,88.6,-0.95844,0.00027,1.03596]
[1778134270624,28.36,80925.11,88.6,-0.95827,0.00027,1.03934]
[1778134272638,28.36,80924.57,88.6,-0.95842,0.00027,1.0364]
[1778134276666,28.36,80922.33,88.6,-0.95902,0.00027,1.02425]
[1778134277673,28.36,80920.59,88.6,-0.95948,0.00026,1.01488]
[1778134280221,28.36,80921.0,88.6,-0.95937,0.00026,1.01708]
[1778134281269,28.36,80921.0,88.6,-0.95937,0.00026,1.01708]
[1778134281298,28.36,80915.0,88.6,-0.96093,0.00026,0.98516]
[1778134281701,28.36,80917.67,88.6,-0.96024,0.00026,0.99928]
[1778134282708,28.36,80918.99,88.6,-0.9599,0.00026,1.00631]
[1778134283715,28.36,80923.27,88.6,-0.95876,0.00027,1.02933]
[1778134284722,28.36,80924.12,88.6,-0.95854,0.00027,1.03395]
[1778134285729,28.36,80925.92,88.6,-0.95805,0.00027,1.04377]
[1778134286736,28.36,80926.48,88.6,-0.9579,0.00027,1.04683]
[1778134287743,28.36,80928.29,88.6,-0.95741,0.00027,1.05678]
[1778134289757,28.36,80928.8,88.6,-0.95727,0.00028,1.0596]
[1778134290764,28.36,80928.03,88.6,-0.95748,0.00027,1.05535]
[1778134291772,28.36,80927.92,88.6,-0.95822,0.00027,1.03554]
[1778134292779,28.36,80928.56,88.6,-0.95805,0.00027,1.03904]
[1778134295800,28.36,80928.99,88.6,-0.95793,0.00027,1.04139]
[1778134297814,28.36,80929.66,88.6,-0.95775,0.00027,1.04507]
[1778134298821,28.36,80931.16,88.6,-0.95734,0.00028,1.05333]
[1778134299828,28.36,80930.55,88.6,-0.95751,0.00028,1.04996]
[1778134301842,28.36,80930.04,88.6,-0.95765,0.00027,1.04716]
[1778134302849,28.36,80929.22,88.6,-0.95787,0.00027,1.04265]
[1778134304863,28.36,80929.7,88.6,-0.95774,0.00027,1.04529]
[1778134309898,28.36,80929.53,88.6,-0.95778,0.00027,1.04435]
[1778134310905,28.36,80930.1,88.6,-0.95763,0.00027,1.04749]
[1778134312919,28.36,80929.39,88.6,-0.95782,0.00027,1.04358]
[1778134313926,28.36,80932.65,88.6,-0.95692,0.00028,1.06157]
[1778134319968,28.36,80931.22,88.6,-0.95732,0.00028,1.05366]
[1778134321982,28.36,80930.72,88.6,-0.95746,0.00028,1.0509]
[1778134322989,28.36,80929.6,88.6,-0.95777,0.00027,1.04474]
[1778134325044,28.36,80929.55,88.6,-0.95778,0.00027,1.04446]
[1778134325515,28.36,80929.55,88.6,-0.95778,0.00027,1.04446]
[1778134325548,28.36,80923.59,88.6,-0.95938,0.00027,1.01208]
[1778134326015,28.36,80906.99,88.6,-0.9636,0.00024,0.92548]
[1778134327438,28.36,80903.62,88.6,-0.96441,0.00024,0.90854]
[1778134328041,28.36,80903.62,88.6,-0.96441,0.00024,0.90854]
[1778134328082,28.36,80903.12,88.6,-0.96453,0.00024,0.90605]
[1778134329039,28.36,80907.37,88.6,-0.96351,0.00024,0.9274]
[1778134331053,28.36,80906.42,88.6,-0.96374,0.00024,0.9226]
[1778134333911,28.36,80906.2,88.6,-0.96379,0.00024,0.92149]
[1778134337095,28.36,80904.48,88.6,-0.9642,0.00024,0.91284]
[1778134338102,28.36,80902.72,88.6,-0.96462,0.00024,0.90405]
[1778134339109,28.36,80899.9,88.6,-0.96528,0.00023,0.89009]
[1778134340116,28.36,80901.01,88.6,-0.96502,0.00023,0.89557]
[1778134341123,28.36,80901.61,88.6,-0.96488,0.00024,0.89854]
[1778134342130,28.36,80902.35,88.6,-0.96471,0.00024,0.90221]
[1778134344144,28.36,80900.63,88.6,-0.96511,0.00023,0.89369]
[1778134347282,28.36,80900.56,88.6,-0.96513,0.00023,0.89335]
[1778134348172,28.36,80904.31,88.6,-0.96424,0.00024,0.91199]
[1778134348665,28.36,80904.31,88.6,-0.96424,0.00024,0.91199]
[1778134349179,28.36,80905.42,88.6,-0.96398,0.00024,0.91756]
[1778134350186,28.36,80904.79,88.6,-0.96413,0.00024,0.9144]
[1778134352200,28.36,80906.33,88.6,-0.96442,0.00024,0.9041]
[1778134353207,28.36,80907.06,88.6,-0.96424,0.00024,0.90775]
[1778134355221,28.36,80906.37,88.6,-0.96441,0.00024,0.9043]
[1778134357235,28.36,80905.84,88.6,-0.96454,0.00024,0.90166]
[1778134358242,28.36,80905.25,88.6,-0.96468,0.00024,0.89872]
[1778134359249,28.36,80905.69,88.6,-0.96457,0.00024,0.90091]
[1778134359739,28.36,80905.69,88.6,-0.96457,0.00024,0.90091]
[1778134360256,28.36,80906.53,88.6,-0.96437,0.00024,0.9051]
[1778134361263,28.36,80905.41,88.6,-0.96464,0.00024,0.89952]
[1778134362270,28.36,80905.87,88.6,-0.96453,0.00024,0.90181]
[1778134365291,28.36,80906.32,88.6,-0.96442,0.00024,0.90405]
[1778134366298,28.36,80905.63,88.6,-0.96459,0.00024,0.90061]
[1778134369320,28.36,80906.22,88.6,-0.96445,0.00024,0.90355]
[1778134371333,28.36,80906.91,88.6,-0.96428,0.00024,0.907]
[1778134373347,28.36,80908.16,88.6,-0.96398,0.00024,0.91327]
[1778134374354,28.36,80909.39,88.6,-0.96368,0.00024,0.91947]
[1778134375361,28.36,80908.88,88.6,-0.96381,0.00024,0.9169]
[1778134376368,28.36,80908.3,88.6,-0.96395,0.00024,0.91398]
[1778134377375,28.36,80905.99,88.6,-0.9645,0.00024,0.90241]
[1778134378382,28.36,80905.56,88.6,-0.9646,0.00024,0.90026]
[1778134380396,28.36,80906.1,88.6,-0.96447,0.00024,0.90296]
[1778134381403,28.36,80903.44,88.6,-0.96511,0.00024,0.88975]
[1778134382410,28.36,80897.07,88.6,-0.96658,0.00023,0.85868]
[1778134383417,28.36,80894.02,88.6,-0.96727,0.00022,0.84408]
[1778134384424,28.36,80897.12,88.6,-0.96657,0.00023,0.85892]
[1778134385431,28.36,80898.5,88.6,-0.96625,0.00023,0.86559]
[1778134386438,28.36,80899.03,88.6,-0.96613,0.00023,0.86816]
[1778134387445,28.36,80900.18,88.6,-0.96587,0.00023,0.87375]
[1778134388452,28.36,80899.15,88.6,-0.9661,0.00023,0.86874]
[1778134389459,28.36,80898.12,88.6,-0.96634,0.00023,0.86375]
[1778134390466,28.36,80898.66,88.6,-0.96622,0.00023,0.86636]
[1778134393487,28.36,80898.19,88.6,-0.96632,0.00023,0.86409]
[1778134398522,28.36,80898.18,88.6,-0.96633,0.00023,0.86404]
[1778134400130,28.36,80898.32,88.6,-0.96629,0.00023,0.86472]
[1778134400466,28.36,80898.32,88.6,-0.96629,0.00023,0.86472]
[1778134400536,28.36,80892.01,88.6,-0.96771,0.00022,0.83455]
[1778134401543,28.36,80887.28,88.6,-0.96874,0.00022,0.81242]
[1778134402550,28.36,80883.88,88.6,-0.96947,0.00021,0.79678]
[1778134407585,28.36,80884.54,88.6,-0.96933,0.00021,0.7998]
[1778134408592,28.36,80885.57,88.6,-0.96911,0.00021,0.80453]
[1778134410606,28.36,80887.44,88.6,-0.96871,0.00022,0.81317]
[1778134411613,28.36,80888.0,88.6,-0.9692,0.00021,0.79877]
[1778134413627,28.36,80887.58,88.6,-0.96929,0.00021,0.79684]
[1778134415641,28.36,80888.28,88.6,-0.96914,0.00021,0.80005]
[1778134420676,28.36,80887.28,88.6,-0.96936,0.00021,0.79546]
[1778134421683,28.36,80882.81,88.6,-0.97029,0.00021,0.77519]
[1778134423500,28.36,80883.82,88.6,-0.97008,0.00021,0.77973]
[1778134425711,28.36,80884.32,88.6,-0.96998,0.00021,0.78199]
[1778134426718,28.36,80885.44,88.6,-0.96975,0.00021,0.78707]
[1778134427725,28.36,80885.87,88.6,-0.96965,0.00021,0.78903]
[1778134428732,28.36,80888.81,88.6,-0.96903,0.00021,0.80249]
[1778134429739,28.36,80890.33,88.6,-0.9687,0.00022,0.80952]
[1778134430746,28.36,80893.01,88.6,-0.96812,0.00022,0.82201]
[1778134431753,28.36,80893.78,88.6,-0.96795,0.00022,0.82562]
[1778134435781,28.36,80899.55,88.6,-0.96666,0.00023,0.85307]
[1778134438471,28.36,80899.81,88.6,-0.9666,0.00023,0.85432]
[1778134438802,28.36,80902.91,88.6,-0.96588,0.00023,0.86934]
[1778134439809,28.36,80904.5,88.6,-0.96551,0.00023,0.87711]
[1778134442837,28.36,80901.07,88.6,-0.96631,0.00023,0.8604]
[1778134446301,28.36,80901.14,88.6,-0.96629,0.00023,0.86074]
[1778134450894,28.36,80899.85,88.6,-0.96659,0.00023,0.85451]
[1778134451901,28.36,80899.33,88.6,-0.96671,0.00023,0.85201]
[1778134454922,28.36,80898.3,88.6,-0.96694,0.00023,0.84707]
[1778134455929,28.36,80895.95,88.6,-0.96747,0.00022,0.83587]
[1778134458950,28.36,80896.83,88.6,-0.96727,0.00022,0.84005]
[1778134461011,28.36,80896.64,88.6,-0.96731,0.00022,0.83915]
[1778134461664,28.36,80896.64,88.6,-0.96731,0.00022,0.83915]
[1778134461971,28.36,80901.49,88.6,-0.96621,0.00023,0.86244]
[1778134463598,28.36,80901.49,88.6,-0.96621,0.00023,0.86244]
[1778134462978,28.36,80902.1,88.6,-0.96607,0.00023,0.8654]
[1778134467346,28.36,80902.39,88.6,-0.966,0.00023,0.86681]
[1778134468014,28.36,80901.59,88.6,-0.96619,0.00023,0.86292]
[1778134469022,28.36,80900.97,88.6,-0.96633,0.00023,0.85992]
[1778134471036,28.36,80892.93,88.6,-0.96876,0.00022,0.80444]
[1778134472043,28.36,80883.74,88.6,-0.9707,0.00021,0.76268]
[1778134473050,28.36,80888.01,88.6,-0.96981,0.00021,0.78189]
[1778134476071,28.36,80888.76,88.6,-0.96966,0.00021,0.7853]
[1778134477078,28.36,80888.31,88.6,-0.96975,0.00021,0.78325]
[1778134479092,28.36,80890.16,88.6,-0.96936,0.00021,0.79169]
[1778134481106,28.36,80890.63,88.6,-0.96926,0.00021,0.79384]
[1778134482113,28.36,80890.14,88.6,-0.96936,0.00021,0.7916]
[1778134483120,28.36,80892.06,88.6,-0.96895,0.00022,0.80042]
[1778134484127,28.36,80892.71,88.6,-0.96881,0.00022,0.80343]
[1778134487148,28.36,80892.18,88.6,-0.96892,0.00022,0.80098]
[1778134488245,28.36,80892.18,88.6,-0.96892,0.00022,0.80098]
[1778134489066,28.36,80892.27,88.6,-0.96891,0.00022,0.80139]
[1778134489163,28.36,80895.11,88.6,-0.96829,0.00022,0.81458]
[1778134490170,28.36,80896.89,88.6,-0.96789,0.00022,0.82293]
[1778134496212,28.36,80896.14,88.6,-0.96806,0.00022,0.81941]
[1778134497219,28.36,80893.91,88.6,-0.96855,0.00022,0.80899]
[1778134498751,28.36,80893.72,88.6,-0.96859,0.00022,0.80811]
[1778134499233,28.36,80894.21,88.6,-0.96848,0.00022,0.81039]
[1778134500200,28.36,80894.21,88.6,-0.96848,0.00022,0.81039]
[1778134500240,28.36,80893.74,88.6,-0.96859,0.00022,0.8082]
[1778134501247,28.36,80893.2,88.6,-0.9687,0.00022,0.8057]
[1778134502058,28.36,80893.2,88.6,-0.9687,0.00022,0.8057]
[1778134502254,28.36,80900.96,88.6,-0.96698,0.00023,0.84224]
[1778134503261,28.36,80905.13,88.6,-0.96602,0.00023,0.86236]
[1778134504268,28.36,80906.15,88.6,-0.96578,0.00023,0.86733]
[1778134506282,28.36,80908.19,88.6,-0.9653,0.00024,0.87733]
[1778134507289,28.36,80907.69,88.6,-0.96542,0.00024,0.87487]
[1778134508296,28.36,80907.04,88.6,-0.96557,0.00024,0.87168]
[1778134511317,28.36,80915.51,88.6,-0.96354,0.00025,0.91388]
[1778134512324,28.36,80920.07,88.6,-0.9624,0.00025,0.93717]
[1778134513331,28.36,80919.28,88.6,-0.9626,0.00025,0.9331]
[1778134514338,28.36,80920.64,88.6,-0.96226,0.00025,0.94011]
[1778134516352,28.36,80923.57,88.6,-0.96151,0.00026,0.95531]
[1778134517359,28.36,80922.5,88.6,-0.96178,0.00026,0.94974]
[1778134518366,28.36,80921.32,88.6,-0.96208,0.00025,0.94362]
[1778134519373,28.36,80925.5,88.6,-0.96101,0.00026,0.96542]
[1778134520380,28.36,80928.96,88.6,-0.9601,0.00027,0.98373]
[1778134521387,28.36,80931.59,88.6,-0.9594,0.00027,0.9978]
[1778134524408,28.36,80936.06,88.6,-0.95818,0.00028,1.02201]
[1778134526422,28.36,80933.9,88.6,-0.95877,0.00027,1.01026]
[1778134527429,28.36,80930.94,88.6,-0.95957,0.00027,0.99431]
[1778134529443,28.36,80928.64,88.6,-0.96018,0.00026,0.98202]
[1778134532464,28.36,80929.13,88.6,-0.96077,0.00026,0.96556]
[1778134534478,28.36,80926.47,88.6,-0.96147,0.00026,0.9516]
[1778134535485,28.36,80924.62,88.6,-0.96194,0.00026,0.94197]
[1778134536492,28.36,80926.02,88.6,-0.96158,0.00026,0.94925]
[1778134538506,28.36,80925.42,88.6,-0.96174,0.00026,0.94612]
[1778134540520,28.36,80925.95,88.6,-0.9616,0.00026,0.94888]
[1778134542534,28.36,80928.89,88.6,-0.96084,0.00026,0.96429]
[1778134543541,28.36,80930.39,88.6,-0.96044,0.00026,0.97222]
[1778134544549,28.36,80932.87,88.6,-0.95978,0.00027,0.98542]
[1778134545188,28.36,80932.87,88.6,-0.95978,0.00027,0.98542]
[1778134545556,28.36,80936.36,88.6,-0.95884,0.00027,1.0042]
[1778134546563,28.36,80937.11,88.6,-0.95863,0.00027,1.00826]
[1778134547570,28.36,80937.83,88.6,-0.95843,0.00028,1.01218]
[1778134549584,28.36,80939.1,88.6,-0.95808,0.00028,1.01911]
[1778134553612,28.36,80938.28,88.6,-0.95831,0.00028,1.01463]
[1778134553791,28.36,80938.28,88.6,-0.95831,0.00028,1.01463]
[1778134554619,28.36,80937.53,88.6,-0.95852,0.00027,1.01054]
[1778134557640,28.36,80939.81,88.6,-0.95789,0.00028,1.02299]
[1778134558647,28.36,80950.16,88.6,-0.95493,0.00029,1.08078]
[1778134559654,28.36,80951.96,88.6,-0.95439,0.0003,1.09104]
[1778134560661,28.36,80953.0,88.6,-0.95408,0.0003,1.097]
[1778134561668,28.36,80948.36,88.6,-0.95545,0.00029,1.07058]
[1778134562675,28.36,80947.85,88.6,-0.9556,0.00029,1.0677]
[1778134563761,28.36,80947.35,88.6,-0.95574,0.00029,1.06488]
[1778134564689,28.36,80950.73,88.6,-0.95476,0.00029,1.08402]
[1778134566703,28.36,80949.63,88.6,-0.95508,0.00029,1.07777]
[1778134567710,28.36,80952.49,88.6,-0.95424,0.0003,1.09407]
[1778134568717,28.36,80955.44,88.6,-0.95335,0.0003,1.11106]
[1778134569724,28.36,80956.96,88.6,-0.95289,0.0003,1.11988]
[1778134570731,28.36,80957.86,88.6,-0.95262,0.00031,1.12512]
[1778134573812,28.36,80958.63,88.6,-0.95238,0.00031,1.12962]
[1778134578787,28.36,80959.75,88.6,-0.95204,0.00031,1.13618]
[1778134583822,28.36,80956.45,88.6,-0.95305,0.0003,1.11691]
[1778134584829,28.36,80955.33,88.6,-0.95339,0.0003,1.11042]
[1778134585836,28.36,80953.9,88.6,-0.95382,0.0003,1.10217]
[1778134586843,28.36,80953.05,88.6,-0.95407,0.0003,1.09729]
[1778134587850,28.36,80951.58,88.6,-0.95451,0.0003,1.08887]
[1778134588857,28.36,80950.62,88.6,-0.95479,0.00029,1.08339]
[1778134589864,28.36,80949.97,88.6,-0.95498,0.00029,1.0797]
[1778134590871,28.36,80947.17,88.6,-0.9558,0.00029,1.06387]
[1778134591878,28.36,80944.87,88.6,-0.95722,0.00028,1.03112]
[1778134594899,28.36,80940.75,88.6,-0.95837,0.00028,1.00851]
[1778134597920,28.36,80941.64,88.6,-0.95813,0.00028,1.01337]
[1778134598927,28.36,80943.94,88.6,-0.95748,0.00028,1.02599]
[1778134599934,28.36,80948.26,88.6,-0.95625,0.00029,1.04998]
[1778134601948,28.36,80949.79,88.6,-0.95581,0.00029,1.05856]
[1778134602955,28.36,80949.23,88.6,-0.95597,0.00029,1.05542]
[1778134604969,28.36,80949.8,88.6,-0.95581,0.00029,1.05862]
[1778134605976,28.36,80949.23,88.6,-0.95597,0.00029,1.05542]
[1778134606983,28.36,80949.73,88.6,-0.95583,0.00029,1.05822]
[1778134611011,28.36,80951.48,88.6,-0.95531,0.00029,1.0681]
[1778134613025,28.36,80952.57,88.6,-0.95499,0.00029,1.07427]
[1778134614032,28.36,80953.07,88.6,-0.95485,0.0003,1.07712]
[1778134618062,28.36,80951.91,88.6,-0.95519,0.00029,1.07053]
[1778134619069,28.36,80951.26,88.6,-0.95538,0.00029,1.06685]
[1778134622528,28.36,80951.27,88.6,-0.95538,0.00029,1.06691]
[1778134622581,28.36,80951.88,88.6,-0.9552,0.00029,1.07036]
[1778134623098,28.36,80957.85,88.6,-0.95342,0.0003,1.10453]
[1778134624105,28.36,80960.75,88.6,-0.95253,0.00031,1.12138]
[1778134629140,28.36,80960.73,88.6,-0.95254,0.00031,1.12127]
[1778134631159,28.36,80962.08,88.6,-0.95212,0.00031,1.12917]
[1778134632166,28.36,80963.87,88.6,-0.95156,0.00031,1.1397]
[1778134633173,28.36,80965.07,88.6,-0.95118,0.00031,1.14679]
[1778134634180,28.36,80966.95,88.6,-0.95059,0.00032,1.15796]
[1778134637201,28.36,80969.01,88.6,-0.94993,0.00032,1.17028]
[1778134638208,28.36,80971.21,88.6,-0.94922,0.00032,1.18352]
[1778134639215,28.36,80972.23,88.6,-0.94889,0.00033,1.18969]
[1778134640222,28.36,80975.06,88.6,-0.94796,0.00033,1.20693]
[1778134643243,28.36,80975.84,88.6,-0.9477,0.00033,1.2117]
[1778134644250,28.36,80976.53,88.6,-0.94747,0.00033,1.21594]
[1778134648278,28.36,80975.99,88.6,-0.94765,0.00033,1.21262]
[1778134652307,28.36,80972.13,88.6,-0.94976,0.00032,1.16787]
[1778134653314,28.36,80968.47,88.6,-0.95093,0.00032,1.146]
[1778134656335,28.36,80969.85,88.6,-0.95049,0.00032,1.15422]
[1778134657344,28.36,80970.79,88.6,-0.95019,0.00032,1.15983]
[1778134658349,28.36,80969.63,88.6,-0.95056,0.00032,1.15291]
[1778134663384,28.36,80968.83,88.6,-0.95082,0.00032,1.14814]
[1778134664391,28.36,80963.62,88.6,-0.95245,0.00031,1.11743]
[1778134665398,28.36,80961.5,88.6,-0.9531,0.00031,1.10509]
[1778134667412,28.36,80960.73,88.6,-0.95334,0.00031,1.10063]
[1778134668420,28.36,80960.22,88.6,-0.9535,0.0003,1.09768]
[1778134669426,28.36,80960.7,88.6,-0.95335,0.0003,1.10045]
[1778134670433,28.36,80960.0,88.6,-0.95356,0.0003,1.09641]
[1778134671440,28.36,80959.02,88.6,-0.95386,0.0003,1.09076]
[1778134672447,28.36,80958.39,88.6,-0.95405,0.0003,1.08714]
[1778134674461,28.36,80959.33,88.6,-0.95377,0.0003,1.09254]
[1778134677482,28.36,80958.27,88.6,-0.95409,0.0003,1.08645]
[1778134678489,28.36,80959.22,88.6,-0.9538,0.0003,1.09191]
[1778134679496,28.36,80957.81,88.6,-0.95422,0.0003,1.08381]
[1778134680503,28.36,80956.89,88.6,-0.9545,0.0003,1.07855]
[1778134681510,28.36,80956.2,88.6,-0.95471,0.0003,1.07461]
[1778134682517,28.36,80953.79,88.6,-0.95542,0.00029,1.06094]
[1778134687552,28.36,80954.49,88.6,-0.95521,0.0003,1.0649]
[1778134688559,28.36,80954.0,88.6,-0.95536,0.00029,1.06212]
[1778134693594,28.36,80954.27,88.6,-0.95528,0.00029,1.06365]
[1778134698629,28.36,80953.6,88.6,-0.95547,0.00029,1.05986]
[1778134702657,28.36,80945.38,88.6,-0.95784,0.00028,1.01411]
[1778134703665,28.36,80944.02,88.6,-0.95822,0.00028,1.00667]
[1778134704671,28.36,80944.56,88.6,-0.95807,0.00028,1.00962]
[1778134709706,28.36,80944.51,88.6,-0.95808,0.00028,1.00934]
[1778134711720,28.36,80943.81,88.6,-0.95904,0.00028,0.98581]
[1778134713734,28.36,80945.38,88.6,-0.9586,0.00028,0.99432]
[1778134714741,28.36,80957.55,88.6,-0.9551,0.0003,1.06188]
[1778134715748,28.36,80957.1,88.6,-0.95523,0.0003,1.05933]
[1778134716755,28.36,80958.38,88.6,-0.95485,0.0003,1.0666]
[1778134721790,28.36,80958.54,88.6,-0.9548,0.0003,1.06751]
[1778134723804,28.36,80959.59,88.6,-0.95449,0.0003,1.07349]
[1778134724811,28.36,80963.26,88.6,-0.95337,0.00031,1.09459]
[1778134725818,28.36,80962.76,88.6,-0.95353,0.00031,1.0917]
[1778134726825,28.36,80963.59,88.6,-0.95327,0.00031,1.0965]
[1778134728839,28.36,80961.57,88.6,-0.95389,0.0003,1.08484]
[1778134729846,28.36,80956.79,88.6,-0.95532,0.0003,1.05758]
[1778134730853,28.36,80956.08,88.6,-0.95553,0.00029,1.05356]
[1778134734882,28.36,80950.96,88.6,-0.95702,0.00029,1.02493]
[1778134735889,28.36,80948.91,88.6,-0.95761,0.00028,1.01361]
[1778134736896,28.36,80948.44,88.6,-0.95774,0.00028,1.01103]
[1778134742938,28.36,80949.04,88.6,-0.95757,0.00028,1.01433]
[1778134743945,28.36,80948.14,88.6,-0.95783,0.00028,1.00938]
[1778134749987,28.36,80948.5,88.6,-0.95772,0.00028,1.01136]
[1778134760058,28.36,80947.22,88.6,-0.95809,0.00028,1.00434]
[1778134762072,28.36,80944.66,88.6,-0.9588,0.00028,0.99041]
[1778134763079,28.36,80944.04,88.6,-0.95897,0.00028,0.98705]
[1778134764764,28.36,80944.04,88.6,-0.95897,0.00028,0.98705]
[1778134765093,28.36,80935.79,88.6,-0.9612,0.00026,0.94314]
[1778134766100,28.36,80929.28,88.6,-0.96289,0.00025,0.90943]
[1778134767107,28.36,80929.71,88.6,-0.96278,0.00026,0.91163]
[1778134768114,28.36,80929.2,88.6,-0.96291,0.00025,0.90902]
[1778134769121,28.36,80929.89,88.6,-0.96273,0.00026,0.91255]
[1778134771135,28.36,80929.84,88.6,-0.96347,0.00025,0.89341]
[1778134778184,28.36,80929.89,88.6,-0.96345,0.00025,0.89367]
[1778134782212,28.36,80931.97,88.6,-0.96292,0.00026,0.90426]
[1778134783219,28.36,80935.33,88.6,-0.96206,0.00026,0.92154]
[1778134784226,28.36,80939.63,88.6,-0.96092,0.00027,0.94398]
[1778134785233,28.36,80945.55,88.6,-0.95932,0.00028,0.97549]
[1778134786246,28.36,80954.52,88.6,-0.95678,0.00029,1.02455]
[1778134787253,28.36,80961.17,88.6,-0.95482,0.0003,1.06195]
[1778134788260,28.36,80961.28,88.6,-0.95479,0.0003,1.06258]
[1778134791281,28.36,80964.13,88.6,-0.95392,0.0003,1.07888]
[1778134792288,28.36,80965.62,88.6,-0.95347,0.00031,1.08747]
[1778134795309,28.36,80959.73,88.6,-0.95525,0.0003,1.05378]
[1778134796316,28.36,80955.11,88.6,-0.95661,0.00029,1.02783]
[1778134797323,28.36,80951.71,88.6,-0.95759,0.00029,1.00901]
[1778134798330,28.36,80953.25,88.6,-0.95715,0.00029,1.0175]
[1778134799337,28.36,80954.89,88.6,-0.95667,0.00029,1.02661]
[1778134800344,28.36,80957.96,88.6,-0.95577,0.0003,1.04379]
[1778134801351,28.36,80958.54,88.6,-0.9556,0.0003,1.04705]
[1778134802358,28.36,80957.89,88.6,-0.95579,0.00029,1.04339]
[1778134803365,28.36,80957.28,88.6,-0.95597,0.00029,1.03997]
[1778134806386,28.36,80954.79,88.6,-0.9567,0.00029,1.02605]
[1778134811422,28.36,80953.36,88.6,-0.95711,0.00029,1.01811]
[1778134812430,28.36,80951.65,88.6,-0.9576,0.00029,1.00868]
[1778134814444,28.36,80944.84,88.6,-0.95951,0.00027,0.97167]
[1778134819478,28.36,80944.82,88.6,-0.95952,0.00027,0.97157]
[1778134820485,28.36,80946.64,88.6,-0.95901,0.00028,0.98136]
[1778134821492,28.36,80948.26,88.6,-0.95856,0.00028,0.99014]
[1778134822499,28.36,80948.71,88.6,-0.95844,0.00028,0.99259]
[1778134825521,28.36,80950.77,88.6,-0.95786,0.00028,1.00384]
[1778134829549,28.36,80949.95,88.6,-0.95809,0.00028,0.99935]
[1778134831563,28.36,80948.95,88.6,-0.95914,0.00028,0.97401]
[1778134832570,28.36,80947.33,88.6,-0.95959,0.00028,0.9653]
[1778134833577,28.36,80945.85,88.6,-0.96,0.00027,0.95739]
[1778134834585,28.36,80948.16,88.6,-0.95936,0.00028,0.96975]
[1778134835591,28.36,80952.21,88.6,-0.95823,0.00028,0.9917]
[1778134836599,28.36,80953.43,88.6,-0.95788,0.00029,0.99837]
[1778134838612,28.36,80952.95,88.6,-0.95802,0.00028,0.99574]
[1778134841633,28.36,80953.98,88.6,-0.95772,0.00029,1.00139]
[1778134842640,28.36,80952.95,88.6,-0.95802,0.00028,0.99574]
[1778134843647,28.36,80954.23,88.6,-0.95765,0.00029,1.00276]
[1778134847675,28.36,80955.76,88.6,-0.95721,0.00029,1.0112]
[1778134848682,28.36,80958.8,88.6,-0.95633,0.00029,1.0281]
[1778134850698,28.36,80959.68,88.6,-0.95607,0.00029,1.03302]
[1778134851705,28.36,80961.68,88.6,-0.95547,0.0003,1.04428]
[1778134852712,28.36,80960.92,88.6,-0.9557,0.0003,1.03999]
[1778134857747,28.36,80957.05,88.6,-0.95684,0.00029,1.01835]
[1778134858754,28.36,80956.22,88.6,-0.95708,0.00029,1.01374]
[1778134859761,28.36,80955.59,88.6,-0.95726,0.00029,1.01026]
[1778134861775,28.36,80954.01,88.6,-0.95771,0.00029,1.00155]
[1778134862783,28.36,80953.01,88.6,-0.958,0.00028,0.99607]
[1778134864796,28.36,80950.65,88.6,-0.95867,0.00028,0.98321]
[1778134865803,28.36,80949.79,88.6,-0.95891,0.00028,0.97855]
[1778134870838,28.36,80949.28,88.6,-0.95905,0.00028,0.97579]
[1778134871845,28.36,80949.85,88.6,-0.95889,0.00028,0.97887]
[1778134876880,28.36,80949.11,88.6,-0.9591,0.00028,0.97487]
[1778134878894,28.36,80949.98,88.6,-0.95885,0.00028,0.97957]
[1778134886950,28.36,80950.2,88.6,-0.95879,0.00028,0.98077]
[1778134890978,28.36,80951.31,88.6,-0.95848,0.00028,0.98679]
[1778134891985,28.36,80958.31,88.6,-0.95727,0.00029,1.00501]
[1778134892992,28.36,80962.74,88.6,-0.95597,0.0003,1.02968]
[1778134897020,28.36,80963.74,88.6,-0.95567,0.0003,1.0353]
[1778134898027,28.36,80967.01,88.6,-0.95469,0.0003,1.05383]
[1778134899034,28.36,80971.57,88.6,-0.95328,0.00031,1.08003]
[1778134903063,28.36,80972.46,88.6,-0.953,0.00031,1.08519]
[1778134904070,28.36,80973.23,88.6,-0.95276,0.00031,1.08967]
[1778134905077,28.36,80976.21,88.6,-0.95182,0.00032,1.10711]
[1778134906084,28.36,80977.72,88.6,-0.95134,0.00032,1.11602]
[1778134907092,28.36,80978.33,88.6,-0.95114,0.00032,1.11963]
[1778134911120,28.36,80978.95,88.6,-0.95094,0.00032,1.12331]
[1778134915148,28.36,80981.81,88.6,-0.95001,0.00033,1.14037]
[1778134916155,28.36,80982.81,88.6,-0.94968,0.00033,1.14637]
[1778134921111,28.36,80983.14,88.6,-0.94957,0.00033,1.14836]
[1778134921975,28.36,80985.26,88.6,-0.94886,0.00033,1.16117]
[1778134922197,28.36,80991.41,88.6,-0.94677,0.00035,1.19883]
[1778134923204,28.36,80991.81,88.6,-0.94663,0.00035,1.2013]
[1778134926226,28.36,80997.63,88.6,-0.94458,0.00036,1.23767]
[1778134927720,28.36,80997.63,88.6,-0.94458,0.00036,1.23767]
[1778134927845,28.36,80998.77,88.6,-0.94418,0.00036,1.24487]
[1778134928666,28.36,81005.6,88.6,-0.94168,0.00037,1.28855]
[1778134929247,28.36,81006.92,88.6,-0.94119,0.00037,1.29709]
[1778134930254,28.36,81007.33,88.6,-0.94104,0.00037,1.29975]
[1778134932419,28.36,81007.41,88.6,-0.94101,0.00037,1.30027]
[1778134935104,28.36,81006.44,88.6,-0.94137,0.00037,1.29398]
[1778134935289,28.36,81003.19,88.6,-0.94257,0.00037,1.27303]
[1778134936296,28.36,81000.49,88.6,-0.94356,0.00036,1.25579]
[1778134938631,28.36,81000.7,88.6,-0.94348,0.00036,1.25712]
[1778134938700,28.36,81000.69,88.6,-0.94348,0.00036,1.25706]
[1778134940132,28.36,81000.69,88.6,-0.94348,0.00036,1.25706]
[1778134939317,28.36,80999.89,88.6,-0.94377,0.00036,1.25197]
[1778134940324,28.36,80999.78,88.6,-0.94381,0.00036,1.25128]
[1778134944686,28.36,81000.22,88.6,-0.94365,0.00036,1.25407]
[1778134945360,28.36,80999.7,88.6,-0.94384,0.00036,1.25077]
[1778134946641,28.36,80999.7,88.6,-0.94384,0.00036,1.25077]
[1778134947141,28.36,80999.7,88.6,-0.94384,0.00036,1.25077]
[1778134946742,28.36,80999.79,88.6,-0.94381,0.00036,1.25134]
[1778134947374,28.36,80999.48,88.6,-0.94392,0.00036,1.24937]
[1778134948196,28.36,80999.48,88.6,-0.94392,0.00036,1.24937]
[1778134950144,28.36,80999.44,88.6,-0.94394,0.00036,1.24912]
[1778134951402,28.36,80995.63,88.6,-0.9462,0.00035,1.2028]
[1778134952409,28.36,80993.27,88.6,-0.94702,0.00035,1.18819]
[1778134957444,28.36,80993.46,88.6,-0.94696,0.00035,1.18936]
[1778134958657,28.36,80993.46,88.6,-0.94696,0.00035,1.18936]
[1778134959458,28.36,80995.38,88.6,-0.94629,0.00035,1.20125]
[1778134961022,28.36,80996.51,88.6,-0.94589,0.00035,1.20828]
[1778134966509,28.36,80996.78,88.6,-0.9458,0.00035,1.20996]
[1778134969530,28.36,80996.32,88.6,-0.94596,0.00035,1.20709]
[1778134972551,28.36,80996.78,88.6,-0.9458,0.00035,1.20996]
[1778134976579,28.36,80997.49,88.6,-0.94555,0.00035,1.2144]
[1778134977586,28.36,80998.01,88.6,-0.94536,0.00035,1.21765]
[1778134979313,28.36,80998.13,88.6,-0.94532,0.00035,1.2184]
[1778134979403,28.36,80998.13,88.6,-0.94532,0.00035,1.2184]
[1778134979687,28.36,80998.13,88.6,-0.94532,0.00035,1.2184]
[1778134980188,28.36,80998.13,88.6,-0.94532,0.00035,1.2184]
[1778134980607,28.36,80997.62,88.6,-0.9455,0.00035,1.21521]
[1778134981689,28.36,80997.62,88.6,-0.9455,0.00035,1.21521]
[1778134982190,28.36,80997.62,88.6,-0.9455,0.00035,1.21521]
[1778134981789,28.36,80996.67,88.6,-0.94584,0.00035,1.20928]
[1778134983691,28.36,80996.62,88.6,-0.94585,0.00035,1.20896]
[1778134984692,28.36,80996.62,88.6,-0.94585,0.00035,1.20896]
[1778134984793,28.36,80997.7,88.6,-0.94547,0.00035,1.21571]
[1778134988251,28.36,80997.61,88.6,-0.94551,0.00035,1.21515]
[1778134988663,28.36,81005.53,88.6,-0.94265,0.00037,1.2653]
[1778134989670,28.36,81008.58,88.6,-0.94151,0.00037,1.28494]
[1778134992691,28.36,81008.17,88.6,-0.94167,0.00037,1.28229]
[1778134994209,28.36,81008.17,88.6,-0.94167,0.00037,1.28229]
[1778134994705,28.36,81005.41,88.6,-0.94269,0.00037,1.26453]
[1778134995712,28.36,81003.51,88.6,-0.94339,0.00036,1.25239]
[1778135000747,28.36,81003.12,88.6,-0.94353,0.00036,1.24991]
[1778135001714,28.36,81003.12,88.6,-0.94353,0.00036,1.24991]
[1778135002215,28.36,81003.12,88.6,-0.94353,0.00036,1.24991]
[1778135001754,28.36,81001.4,88.6,-0.94415,0.00036,1.23899]
[1778135003768,28.36,81002.49,88.6,-0.94376,0.00036,1.2459]
[1778135005782,28.36,81002.0,88.6,-0.94393,0.00036,1.2428]
[1778135006789,28.36,81002.61,88.6,-0.94371,0.00036,1.24667]
[1778135007796,28.36,81002.13,88.6,-0.94389,0.00036,1.24362]
[1778135014728,28.36,81001.77,88.6,-0.94402,0.00036,1.24134]
[1778135015290,28.36,81000.71,88.6,-0.94532,0.00036,1.21209]
[1778135015852,28.36,80989.71,88.6,-0.94914,0.00034,1.14437]
[1778135016859,28.36,80987.25,88.6,-0.94996,0.00033,1.12956]
[1778135017868,28.36,80986.43,88.6,-0.95023,0.00033,1.12465]
[1778135020889,28.36,80987.89,88.6,-0.94975,0.00033,1.1334]
[1778135021896,28.36,80988.98,88.6,-0.94938,0.00034,1.13997]
[1778135022903,28.36,80987.17,88.6,-0.94999,0.00033,1.12908]
[1778135031968,28.36,80984.5,88.6,-0.95087,0.00033,1.11314]
[1778135032975,28.36,80985.03,88.6,-0.95069,0.00033,1.1163]
[1778135033982,28.36,80984.6,88.6,-0.95083,0.00033,1.11374]
[1778135034989,28.36,80983.73,88.6,-0.95112,0.00033,1.10857]
[1778135039017,28.36,80983.01,88.6,-0.95135,0.00033,1.10431]
[1778135042038,28.36,80983.54,88.6,-0.95118,0.00033,1.10745]
[1778135047073,28.36,80983.29,88.6,-0.95126,0.00033,1.10597]
[1778135048080,28.36,80979.51,88.6,-0.95248,0.00032,1.08374]
[1778135049087,28.36,80978.21,88.6,-0.95289,0.00032,1.07617]
[1778135052108,28.36,80977.65,88.6,-0.95307,0.00032,1.07291]
[1778135054122,28.36,80979.71,88.6,-0.95242,0.00032,1.08491]
[1778135055129,28.36,80982.64,88.6,-0.95147,0.00032,1.10213]
[1778135058150,28.36,80982.2,88.6,-0.95162,0.00032,1.09953]
[1778135059157,28.36,80981.51,88.6,-0.95184,0.00032,1.09547]
[1778135064192,28.36,80980.72,88.6,-0.95209,0.00032,1.09083]
[1778135065199,28.36,80976.55,88.6,-0.95342,0.00031,1.06654]
[1778135066206,28.36,80974.59,88.6,-0.95403,0.00031,1.05525]
[1778135067271,28.36,80974.59,88.6,-0.95403,0.00031,1.05525]
[1778135068220,28.36,80973.43,88.6,-0.95439,0.00031,1.0486]
[1778135072248,28.36,80972.72,88.6,-0.95545,0.0003,1.02353]
[1778135073255,28.36,80970.66,88.6,-0.95607,0.0003,1.01194]
[1778135075269,28.36,80971.79,88.6,-0.95573,0.0003,1.01829]
[1778135076276,28.36,80970.52,88.6,-0.95612,0.0003,1.01115]
[1778135081311,28.36,80971.1,88.6,-0.95594,0.0003,1.01441]
[1778135083362,28.36,80971.62,88.6,-0.95578,0.0003,1.01733]
[1778135084339,28.36,80974.34,88.6,-0.95496,0.00031,1.03271]
[1778135085346,28.36,80974.8,88.6,-0.95481,0.00031,1.03532]
[1778135088367,28.36,80974.29,88.6,-0.95497,0.00031,1.03242]
[1778135091388,28.36,80975.59,88.6,-0.95457,0.00031,1.03983]
[1778135095416,28.36,80980.04,88.6,-0.95318,0.00032,1.06542]
[1778135096423,28.36,80981.72,88.6,-0.95264,0.00032,1.07519]
[1778135101458,28.36,80983.39,88.6,-0.95211,0.00032,1.08496]
[1778135103227,28.36,80984.26,88.6,-0.95182,0.00032,1.09007]
[1778135104479,28.36,80984.98,88.6,-0.95159,0.00033,1.09431]
[1778135105486,28.36,80985.79,88.6,-0.95133,0.00033,1.09909]
[1778135107502,28.36,80985.26,88.6,-0.9515,0.00033,1.09596]
[1778135110523,28.36,80985.7,88.6,-0.95136,0.00033,1.09856]
[1778135115558,28.36,80982.28,88.6,-0.95246,0.00032,1.07846]
[1778135116565,28.36,80981.47,88.6,-0.95272,0.00032,1.07373]
[1778135120593,28.36,80980.02,88.6,-0.95318,0.00032,1.06531]
[1778135122608,28.36,80971.57,88.6,-0.9558,0.0003,1.01705]
[1778135123615,28.36,80970.75,88.6,-0.95605,0.0003,1.01244]
[1778135124622,28.36,80970.46,88.6,-0.95613,0.0003,1.01082]
[1778135126637,28.36,80967.18,88.6,-0.95711,0.0003,0.99255]
[1778135127643,28.36,80964.95,88.6,-0.95777,0.00029,0.98026]
[1778135131671,28.36,80964.42,88.6,-0.95874,0.00029,0.95686]
[1778135133685,28.36,80965.25,88.6,-0.9585,0.00029,0.96137]
[1778135138722,28.36,80965.39,88.6,-0.95846,0.00029,0.96213]
[1778135140736,28.36,80965.0,88.6,-0.95857,0.00029,0.96001]
[1778135142750,28.36,80965.41,88.6,-0.95845,0.00029,0.96224]
[1778135147785,28.36,80965.1,88.6,-0.95854,0.00029,0.96055]
[1778135152820,28.36,80965.56,88.6,-0.95841,0.00029,0.96305]
[1778135155841,28.36,80971.51,88.6,-0.95666,0.0003,0.99581]
[1778135156848,28.36,80976.46,88.6,-0.95515,0.00031,1.02362]
[1778135157855,28.36,80977.26,88.6,-0.95491,0.00031,1.02816]
[1778135159869,28.36,80976.64,88.6,-0.9551,0.00031,1.02464]
[1778135161883,28.36,80975.93,88.6,-0.95532,0.00031,1.02061]
[1778135162890,28.36,80975.28,88.6,-0.95552,0.00031,1.01694]
[1778135169940,28.36,80975.52,88.6,-0.95544,0.00031,1.0183]
[1778135173970,28.36,80981.79,88.6,-0.95349,0.00032,1.05412]
[1778135175984,28.36,80983.06,88.6,-0.95309,0.00032,1.06147]
[1778135176991,28.36,80983.78,88.6,-0.95286,0.00032,1.06565]
[1778135177998,28.36,80985.8,88.6,-0.95221,0.00032,1.07745]
[1778135183036,28.36,80984.48,88.6,-0.95263,0.00032,1.06973]
[1778135185050,28.36,80983.9,88.6,-0.95282,0.00032,1.06635]
[1778135186057,28.36,80984.92,88.6,-0.95249,0.00032,1.0723]
[1778135187064,28.36,80985.73,88.6,-0.95223,0.00032,1.07704]
[1778135188071,28.36,80985.08,88.6,-0.95244,0.00032,1.07323]
[1778135193106,28.36,80985.14,88.6,-0.9533,0.00032,1.05195]
[1778135194113,28.36,80985.9,88.6,-0.95306,0.00032,1.05636]
[1778135195120,28.36,80986.69,88.6,-0.9528,0.00032,1.06095]
[1778135201162,28.36,80986.05,88.6,-0.95301,0.00032,1.05723]
[1778135202170,28.36,80985.07,88.6,-0.95332,0.00032,1.05155]
[1778135203176,28.36,80985.96,88.6,-0.95304,0.00032,1.05671]
[1778135206197,28.36,80986.54,88.6,-0.95285,0.00032,1.06008]
[1778135211232,28.36,80989.32,88.6,-0.95195,0.00033,1.07633]
[1778135212239,28.36,80992.44,88.6,-0.95092,0.00033,1.09476]
[1778135213246,28.36,80993.2,88.6,-0.95067,0.00033,1.09928]
[1778135214972,28.36,80993.16,88.6,-0.95068,0.00033,1.09904]
[1778135215261,28.36,80993.54,88.6,-0.95055,0.00033,1.1013]
[1778135215472,28.36,80993.54,88.6,-0.95055,0.00033,1.1013]
[1778135216268,28.36,80993.41,88.6,-0.9506,0.00033,1.10053]
[1778135217275,28.36,80992.96,88.6,-0.95075,0.00033,1.09785]
[1778135218477,28.36,80992.96,88.6,-0.95075,0.00033,1.09785]
[1778135218477,28.36,80992.96,88.6,-0.95075,0.00033,1.09785]
[1778135218978,28.36,80992.96,88.6,-0.95075,0.00033,1.09785]
[1778135224324,28.36,80993.03,88.6,-0.95073,0.00033,1.09826]
[1778135224484,28.36,80993.03,88.6,-0.95073,0.00033,1.09826]
[1778135224984,28.36,80993.03,88.6,-0.95073,0.00033,1.09826]
[1778135229359,28.36,80993.6,88.6,-0.95053,0.00033,1.10166]
[1778135235401,28.36,80993.17,88.6,-0.95068,0.00033,1.0991]
[1778135238422,28.36,80991.86,88.6,-0.95111,0.00033,1.09132]
[1778135239429,28.36,80992.56,88.6,-0.95088,0.00033,1.09547]
[1778135244464,28.36,80992.6,88.6,-0.95087,0.00033,1.09571]
[1778135247485,28.36,80991.58,88.6,-0.95121,0.00033,1.08966]
[1778135251025,28.36,80991.83,88.6,-0.95112,0.00033,1.09114]
[1778135251028,28.36,80991.83,88.6,-0.95112,0.00033,1.09114]
[1778135251126,28.36,80991.78,88.6,-0.95204,0.00033,1.06888]
[1778135251513,28.36,80994.04,88.6,-0.9513,0.00033,1.08219]
[1778135252520,28.36,80995.77,88.6,-0.95072,0.00034,1.09245]
[1778135253527,28.36,80995.26,88.6,-0.95089,0.00033,1.08942]
[1778135254534,28.36,80996.07,88.6,-0.95062,0.00034,1.09424]
[1778135257534,28.36,80996.07,88.6,-0.95062,0.00034,1.09424]
[1778135258562,28.36,80995.05,88.6,-0.95096,0.00033,1.08818]
[1778135259569,28.36,80994.13,88.6,-0.95127,0.00033,1.08272]
[1778135260576,28.36,80993.19,88.6,-0.95158,0.00033,1.07717]
[1778135263597,28.36,80992.75,88.6,-0.95173,0.00033,1.07458]
[1778135267625,28.36,80993.5,88.6,-0.95148,0.00033,1.079]
[1778135273061,28.36,80993.5,88.6,-0.95148,0.00033,1.079]
[1778135273667,28.36,81003.79,88.6,-0.94797,0.00035,1.14084]
[1778135275139,28.36,81003.79,88.6,-0.94797,0.00035,1.14084]
[1778135275186,28.36,81006.1,88.6,-0.94716,0.00035,1.15502]
[1778135276688,28.36,81004.65,88.6,-0.94767,0.00035,1.1461]
[1778135280716,28.36,81004.11,88.6,-0.94786,0.00035,1.14279]
[1778135281723,28.36,81000.73,88.6,-0.94903,0.00034,1.12222]
[1778135282576,28.36,81000.73,88.6,-0.94903,0.00034,1.12222]
[1778135282730,28.36,80999.89,88.6,-0.94932,0.00034,1.11714]
[1778135283573,28.36,80999.89,88.6,-0.94932,0.00034,1.11714]
[1778135284573,28.36,80999.73,88.6,-0.94938,0.00034,1.11618]
[1778135286077,28.36,80999.73,88.6,-0.94938,0.00034,1.11618]
[1778135286078,28.36,80999.73,88.6,-0.94938,0.00034,1.11618]
[1778135286575,28.36,80999.73,88.6,-0.94938,0.00034,1.11618]
[1778135286576,28.36,80999.73,88.6,-0.94938,0.00034,1.11618]
[1778135287076,28.36,80999.73,88.6,-0.94938,0.00034,1.11618]
[1778135289078,28.36,80999.73,88.6,-0.94938,0.00034,1.11618]
[1778135289580,28.36,81000.01,88.6,-0.94928,0.00034,1.11787]
[1778135290079,28.36,81000.01,88.6,-0.94928,0.00034,1.11787]
[1778135290587,28.36,81000.01,88.6,-0.94928,0.00034,1.11787]
[1778135295821,28.36,80998.84,88.6,-0.94968,0.00034,1.11082]
[1778135297090,28.36,80998.84,88.6,-0.94968,0.00034,1.11082]
[1778135297140,28.36,80999.98,88.6,-0.94929,0.00034,1.11769]
[1778135297835,28.36,80999.55,88.6,-0.94944,0.00034,1.11509]
[1778135298591,28.36,80999.55,88.6,-0.94944,0.00034,1.11509]
[1778135300856,28.36,81000.79,88.6,-0.94901,0.00034,1.12258]
[1778135301863,28.36,81001.37,88.6,-0.94881,0.00035,1.1261]
[1778135305891,28.36,81000.42,88.6,-0.94914,0.00034,1.12035]
[1778135312940,28.36,81000.32,88.6,-0.95011,0.00034,1.09733]
[1778135313947,28.36,81000.83,88.6,-0.94993,0.00034,1.10038]
[1778135317975,28.36,81000.01,88.6,-0.95021,0.00034,1.09547]
[1778135318617,28.36,81000.01,88.6,-0.95021,0.00034,1.09547]
[1778135318617,28.36,81000.01,88.6,-0.95021,0.00034,1.09547]
[1778135318982,28.36,80997.7,88.6,-0.95099,0.00034,1.08171]
[1778135319989,28.36,80996.69,88.6,-0.95133,0.00033,1.07573]
[1778135323010,28.36,80997.09,88.6,-0.9512,0.00033,1.07809]
[1778135324625,28.36,80997.04,88.6,-0.95122,0.00033,1.0778]
[1778135325024,28.36,80999.0,88.6,-0.95056,0.00034,1.08944]
[1778135326031,28.36,80999.94,88.6,-0.95024,0.00034,1.09505]
[1778135326932,28.36,80999.94,88.6,-0.95024,0.00034,1.09505]
[1778135327038,28.36,81001.92,88.6,-0.94956,0.00034,1.10693]
[1778135328045,28.36,81005.86,88.6,-0.94819,0.00035,1.13081]
[1778135329052,28.36,81004.44,88.6,-0.94869,0.00035,1.12217]
[1778135330378,28.36,81004.89,88.6,-0.94853,0.00035,1.12491]
[1778135332073,28.36,81005.96,88.6,-0.94816,0.00035,1.13143]
[1778135333080,28.36,81005.26,88.6,-0.9484,0.00035,1.12716]
[1778135337187,28.36,81005.13,88.6,-0.94845,0.00035,1.12637]
[1778135341114,28.36,81005.07,88.6,-0.94847,0.00035,1.126]
[1778135342143,28.36,81008.25,88.6,-0.94735,0.00036,1.14546]
[1778135343150,28.36,81009.89,88.6,-0.94676,0.00036,1.15557]
[1778135344157,28.36,81010.85,88.6,-0.94642,0.00036,1.16152]
[1778135345164,28.36,81011.94,88.6,-0.94602,0.00036,1.16829]
[1778135347178,28.36,81012.99,88.6,-0.94564,0.00036,1.17484]
[1778135349192,28.36,81013.64,88.6,-0.94541,0.00037,1.1789]
[1778135352215,28.36,81017.3,88.6,-0.94405,0.00037,1.20195]
[1778135353220,28.36,81018.89,88.6,-0.94346,0.00038,1.21205]
[1778135354227,28.36,81019.61,88.6,-0.94319,0.00038,1.21664]
[1778135359262,28.36,81018.8,88.6,-0.94349,0.00038,1.21147]
[1778135362284,28.36,81017.66,88.6,-0.94392,0.00037,1.20423]
[1778135363291,28.36,81016.88,88.6,-0.94421,0.00037,1.19929]
[1778135365305,28.36,81017.41,88.6,-0.94401,0.00037,1.20265]
[1778135366312,28.36,81020.03,88.6,-0.94303,0.00038,1.21932]
[1778135367507,28.36,81020.03,88.6,-0.94303,0.00038,1.21932]
[1778135372354,28.36,81020.35,88.6,-0.94391,0.00038,1.19787]
[1778135379084,28.36,81020.0,88.6,-0.94404,0.00038,1.19565]
[1778135379403,28.36,81019.4,88.6,-0.94426,0.00037,1.19186]
[1778135380410,28.36,81020.8,88.6,-0.94374,0.00038,1.20073]
[1778135385445,28.36,81020.42,88.6,-0.94388,0.00038,1.19832]
[1778135386452,28.36,81020.84,88.6,-0.94372,0.00038,1.20098]
[1778135390988,28.36,81020.84,88.6,-0.94372,0.00038,1.20098]
[1778135391089,28.36,81020.84,88.6,-0.94372,0.00038,1.20098]
[1778135396522,28.36,81021.0,88.6,-0.94366,0.00038,1.202]
[1778135397032,28.36,81021.0,88.6,-0.94366,0.00038,1.202]
[1778135397529,28.36,81024.89,88.6,-0.94218,0.00038,1.22687]
[1778135398536,28.36,81028.46,88.6,-0.94079,0.00039,1.24997]
[1778135399644,28.36,81028.94,88.6,-0.9406,0.00039,1.25309]
[1778135399645,28.36,81028.94,88.6,-0.9406,0.00039,1.25309]
[1778135400550,28.36,81029.51,88.6,-0.94038,0.00039,1.25681]
[1778135401557,28.36,81030.31,88.6,-0.94006,0.0004,1.26204]
[1778135406679,28.36,81030.42,88.6,-0.94002,0.0004,1.26276]
[1778135412718,28.36,81030.69,88.6,-0.93991,0.0004,1.26452]
[1778135412719,28.36,81030.69,88.6,-0.93991,0.0004,1.26452]
[1778135413728,28.36,81030.31,88.6,-0.94006,0.0004,1.26204]
[1778135415742,28.36,81031.99,88.6,-0.9394,0.0004,1.27306]
[1778135416749,28.36,81032.85,88.6,-0.93905,0.0004,1.27872]
[1778135421784,28.36,81032.84,88.6,-0.93906,0.0004,1.27865]
[1778135424843,28.36,81032.84,88.6,-0.93906,0.0004,1.27865]
[1778135425825,28.36,81030.21,88.6,-0.9401,0.0004,1.26138]
[1778135426832,28.36,81029.53,88.6,-0.94037,0.00039,1.25694]
[1778135430860,28.36,81028.88,88.6,-0.94063,0.00039,1.2527]
[1778135431867,28.36,81028.8,88.6,-0.94169,0.00039,1.22825]
[1778135432922,28.36,81028.8,88.6,-0.94169,0.00039,1.22825]
[1778135433882,28.36,81029.49,88.6,-0.94142,0.00039,1.23271]
[1778135434888,28.36,81029.87,88.6,-0.94127,0.00039,1.23517]
[1778135435741,28.36,81029.87,88.6,-0.94127,0.00039,1.23517]
[1778135436902,28.36,81029.3,88.6,-0.94149,0.00039,1.23148]
[1778135437909,28.36,81029.71,88.6,-0.94133,0.00039,1.23414]
[1778135438916,28.36,81030.34,88.6,-0.94108,0.00039,1.23822]
[1778135439923,28.36,81030.93,88.6,-0.94085,0.00039,1.24205]
[1778135440930,28.36,81031.75,88.6,-0.94053,0.0004,1.24739]
[1778135445786,28.36,81031.82,88.6,-0.9405,0.0004,1.24785]
[1778135446972,28.36,81032.48,88.6,-0.94024,0.0004,1.25216]
[1778135447979,28.36,81033.38,88.6,-0.93988,0.0004,1.25804]
[1778135451000,28.36,81031.07,88.6,-0.9408,0.00039,1.24296]
[1778135453016,28.36,81029.93,88.6,-0.94125,0.00039,1.23556]
[1778135456496,28.36,81030.06,88.6,-0.94119,0.00039,1.2364]
[1778135457044,28.36,81033.85,88.6,-0.93969,0.0004,1.26112]
[1778135458051,28.36,81035.36,88.6,-0.93909,0.0004,1.27105]
[1778135459058,28.36,81036.13,88.6,-0.93878,0.0004,1.27613]
[1778135460065,28.36,81039.55,88.6,-0.93738,0.00041,1.29884]
[1778135461072,28.36,81039.12,88.6,-0.93756,0.00041,1.29597]
[1778135462080,28.36,81039.57,88.6,-0.93737,0.00041,1.29897]
[1778135463086,28.36,81037.15,88.6,-0.93836,0.00041,1.28288]
[1778135464093,28.36,81036.61,88.6,-0.93858,0.00041,1.27931]
[1778135466107,28.36,81034.97,88.6,-0.93925,0.0004,1.26848]
[1778135467580,28.36,81037.65,88.6,-0.93816,0.00041,1.2862]
[1778135467773,28.36,81037.65,88.6,-0.93816,0.00041,1.2862]
[1778135473156,28.36,81037.81,88.6,-0.93809,0.00041,1.28726]
[1778135476177,28.36,81036.69,88.6,-0.93855,0.00041,1.27984]
[1778135477184,28.36,81037.24,88.6,-0.93833,0.00041,1.28348]
[1778135482219,28.36,81037.94,88.6,-0.93804,0.00041,1.28812]
[1778135483226,28.36,81038.95,88.6,-0.93763,0.00041,1.29484]
[1778135484233,28.36,81037.47,88.6,-0.93823,0.00041,1.285]
[1778135485240,28.36,81037.96,88.6,-0.93803,0.00041,1.28826]
[1778135489268,28.36,81037.51,88.6,-0.93822,0.00041,1.28527]
[1778135491282,28.36,81037.73,88.6,-0.93919,0.0004,1.26233]
[1778135492261,28.36,81037.73,88.6,-0.93919,0.0004,1.26233]
[1778135492479,28.36,81037.73,88.6,-0.93919,0.0004,1.26233]
[1778135493445,28.36,81047.43,88.6,-0.93516,0.00043,1.32714]
[1778135494306,28.36,81053.04,88.6,-0.93274,0.00044,1.36547]
[1778135495313,28.36,81054.78,88.6,-0.93197,0.00044,1.37748]
[1778135495961,28.36,81054.78,88.6,-0.93197,0.00044,1.37748]
[1778135496321,28.36,81056.3,88.6,-0.9313,0.00044,1.38802]
[1778135497328,28.36,81059.26,88.6,-0.92997,0.00045,1.40867]
[1778135498335,28.36,81058.73,88.6,-0.93021,0.00045,1.40496]
[1778135499342,28.36,81060.04,88.6,-0.92962,0.00045,1.41414]
[1778135503370,28.36,81060.64,88.6,-0.92935,0.00045,1.41835]
[1778135504377,28.36,81063.8,88.6,-0.9279,0.00046,1.44066]
[1778135505384,28.36,81068.47,88.6,-0.92572,0.00047,1.47397]
[1778135506212,28.36,81068.47,88.6,-0.92572,0.00047,1.47397]
[1778135506391,28.36,81068.99,88.6,-0.92548,0.00047,1.4777]
[1778135509412,28.36,81069.41,88.6,-0.92528,0.00047,1.48072]
[1778135510419,28.36,81070.91,88.6,-0.92456,0.00048,1.49153]
[1778135511426,28.36,81071.48,88.6,-0.92429,0.00048,1.49565]
[1778135513992,28.36,81071.68,88.6,-0.92419,0.00048,1.49709]
[1778135514158,28.36,81071.68,88.6,-0.92419,0.00048,1.49709]
[1778135514292,28.36,81071.68,88.6,-0.92419,0.00048,1.49709]
[1778135514438,28.36,81071.68,88.6,-0.92419,0.00048,1.49709]
[1778135514451,28.36,81071.68,88.6,-0.92419,0.00048,1.49709]
[1778135514541,28.36,81081.64,88.6,-0.9193,0.0005,1.57001]
[1778135515818,28.36,81092.77,88.6,-0.91356,0.00053,1.65349]
[1778135516461,28.36,81100.48,88.6,-0.9094,0.00055,1.7125]
[1778135517468,28.36,81103.26,88.6,-0.90787,0.00056,1.73401]
[1778135518475,28.36,81105.71,88.6,-0.9065,0.00056,1.75305]
[1778135519482,28.36,81106.71,88.6,-0.90594,0.00056,1.76085]
[1778135520735,28.36,81106.71,88.6,-0.90594,0.00056,1.76085]
[1778135520795,28.36,81107.27,88.6,-0.90562,0.00057,1.76523]
[1778135521061,28.36,81107.27,88.6,-0.90562,0.00057,1.76523]
[1778135521288,28.36,81107.27,88.6,-0.90562,0.00057,1.76523]
[1778135521496,28.36,81114.29,88.6,-0.9016,0.00058,1.82044]
[1778135522503,28.36,81119.97,88.6,-0.89825,0.0006,1.86562]
[1778135523211,28.36,81119.97,88.6,-0.89825,0.0006,1.86562]
[1778135523317,28.36,81119.97,88.6,-0.89825,0.0006,1.86562]
[1778135523544,28.36,81129.69,88.6,-0.89232,0.00062,1.94389]
[1778135524016,28.36,81129.69,88.6,-0.89232,0.00062,1.94389]
[1778135524045,28.36,81129.69,88.6,-0.89232,0.00062,1.94389]
[1778135524519,28.36,81139.91,88.6,-0.88583,0.00065,2.02737]
[1778135525526,28.36,81147.94,88.6,-0.88055,0.00067,2.09362]
[1778135526533,28.36,81147.08,88.6,-0.88114,0.00067,2.08626]
[1778135527740,28.36,81145.42,88.6,-0.88227,0.00066,2.07228]
[1778135528547,28.36,81140.78,88.6,-0.88533,0.00065,2.03376]
[1778135529554,28.36,81138.12,88.6,-0.88706,0.00064,2.01174]
[1778135530561,28.35,81137.28,88.6,-0.88761,0.00064,2.00474]
[1778135533582,28.35,81135.96,88.6,-0.88848,0.00064,1.99362]
[1778135534589,28.35,81136.95,88.6,-0.88785,0.00064,2.00173]
[1778135536603,28.35,81139.46,88.6,-0.88623,0.00065,2.02234]
[1778135537610,28.35,81140.35,88.6,-0.88565,0.00065,2.02966]
[1778135537848,28.35,81140.35,88.6,-0.88565,0.00065,2.02966]
[1778135538617,28.35,81130.88,88.6,-0.89169,0.00062,1.95218]
[1778135539624,28.35,81131.16,88.6,-0.89151,0.00063,1.95446]
[1778135540631,28.35,81131.8,88.6,-0.89111,0.00063,1.95966]
[1778135541742,28.35,81131.06,88.6,-0.89158,0.00063,1.95361]
[1778135542645,28.35,81131.87,88.6,-0.89107,0.00063,1.96017]
[1778135545666,28.35,81130.74,88.6,-0.89179,0.00062,1.95087]
[1778135550701,28.35,81131.98,88.6,-0.89102,0.00063,1.96083]
[1778135551708,28.35,81132.58,88.6,-0.89196,0.00063,1.93755]
[1778135554729,28.35,81136.82,88.6,-0.88928,0.00064,1.9721]
[1778135555736,28.35,81136.26,88.6,-0.88963,0.00064,1.96752]
[1778135557750,28.35,81130.09,88.6,-0.89351,0.00062,1.91736]
[1778135558757,28.35,81126.9,88.6,-0.89548,0.00061,1.8916]
[1778135559764,28.35,81125.55,88.6,-0.89631,0.00061,1.88074]
[1778135560773,28.35,81127.05,88.6,-0.89539,0.00061,1.89281]
[1778135561778,28.35,81127.55,88.6,-0.89508,0.00061,1.89684]
[1778135563794,28.35,81131.69,88.6,-0.89251,0.00062,1.93037]
[1778135564801,28.35,81130.39,88.6,-0.89332,0.00062,1.91983]
[1778135565808,28.35,81129.1,88.6,-0.89412,0.00062,1.9094]
[1778135566815,28.35,81130.35,88.6,-0.89335,0.00062,1.91951]
[1778135571850,28.35,81129.96,88.6,-0.89359,0.00062,1.91635]
[1778135572857,28.35,81127.7,88.6,-0.89499,0.00061,1.89809]
[1778135573424,28.35,81127.7,88.6,-0.89499,0.00061,1.89809]
[1778135573640,28.35,81127.7,88.6,-0.89499,0.00061,1.89809]
[1778135573864,28.35,81124.34,88.6,-0.89704,0.00061,1.87107]
[1778135574871,28.35,81121.54,88.6,-0.89872,0.0006,1.84866]
[1778135575396,28.35,81121.54,88.6,-0.89872,0.0006,1.84866]
[1778135575878,28.35,81120.65,88.6,-0.89926,0.0006,1.84156]
[1778135575900,28.35,81120.65,88.6,-0.89926,0.0006,1.84156]
[1778135575941,28.35,81120.65,88.6,-0.89926,0.0006,1.84156]
[1778135576560,28.35,81120.65,88.6,-0.89926,0.0006,1.84156]
[1778135576886,28.35,81117.45,88.6,-0.90115,0.00059,1.81612]
[1778135577892,28.35,81118.72,88.6,-0.9004,0.00059,1.8262]
[1778135578899,28.35,81119.14,88.6,-0.90015,0.00059,1.82954]
[1778135580414,28.35,81119.14,88.6,-0.90015,0.00059,1.82954]
[1778135580417,28.35,81119.14,88.6,-0.90015,0.00059,1.82954]
[1778135580913,28.35,81121.96,88.6,-0.89847,0.0006,1.85202]
[1778135581920,28.35,81125.17,88.6,-0.89653,0.00061,1.87773]
[1778135582927,28.35,81126.0,88.6,-0.89603,0.00061,1.8844]
[1778135584941,28.35,81124.59,88.6,-0.89689,0.00061,1.87308]
[1778135586956,28.35,81122.54,88.6,-0.89812,0.0006,1.85665]
[1778135588970,28.35,81123.57,88.6,-0.8975,0.0006,1.8649]
[1778135589977,28.35,81122.61,88.6,-0.89808,0.0006,1.85721]
[1778135599040,28.35,81121.25,88.6,-0.8989,0.0006,1.84635]
[1778135600047,28.35,81118.28,88.6,-0.90066,0.00059,1.8227]
[1778135602061,28.35,81117.77,88.6,-0.90096,0.00059,1.81865]
[1778135604044,28.35,81118.03,88.6,-0.90081,0.00059,1.82072]
[1778135604079,28.35,81118.03,88.6,-0.90081,0.00059,1.82072]
[1778135605082,28.35,81115.36,88.6,-0.90236,0.00058,1.79979]
[1778135606218,28.35,81115.36,88.6,-0.90236,0.00058,1.79979]
[1778135606418,28.35,81115.36,88.6,-0.90236,0.00058,1.79979]
[1778135606499,28.35,81114.41,88.6,-0.90289,0.00058,1.79252]
[1778135607096,28.35,81120.84,88.6,-0.89911,0.0006,1.84352]
[1778135608703,28.35,81120.84,88.6,-0.89911,0.0006,1.84352]
[1778135608742,28.35,81123.4,88.6,-0.89757,0.0006,1.86397]
[1778135609110,28.35,81127.99,88.6,-0.89478,0.00062,1.90087]
[1778135610117,28.35,81129.35,88.6,-0.89394,0.00062,1.91185]
[1778135611124,28.35,81129.17,88.6,-0.89537,0.00062,1.88221]
[1778135613138,28.37,81130.24,88.6,-0.89461,0.00062,1.89209]
[1778135614169,28.37,81130.24,88.6,-0.89461,0.00062,1.89209]
[1778135614264,28.37,81131.45,88.6,-0.89381,0.00062,1.90249]
[1778135615152,28.38,81130.54,88.6,-0.89433,0.00062,1.89576]
[1778135617919,28.39,81131.04,88.6,-0.89392,0.00062,1.90105]
[1778135618241,28.4,81132.11,88.6,-0.89321,0.00062,1.91033]
[1778135619180,28.4,81133.91,88.6,-0.89203,0.00063,1.92553]
[1778135620571,28.4,81133.91,88.6,-0.89203,0.00063,1.92553]
[1778135620695,28.4,81133.91,88.6,-0.89203,0.00063,1.92553]
[1778135620738,28.41,81133.81,88.6,-0.89204,0.00063,1.92534]
[1778135621187,28.41,81133.81,88.6,-0.89204,0.00063,1.92534]
[1778135621614,28.41,81133.81,88.6,-0.89204,0.00063,1.92534]
[1778135621815,28.41,81133.81,88.6,-0.89204,0.00063,1.92534]
[1778135621841,28.41,81164.24,88.6,-0.87161,0.00071,2.17739]
[1778135622187,28.41,81164.24,88.6,-0.87161,0.00071,2.17739]
[1778135622247,28.42,81192.18,88.6,-0.85066,0.00079,2.41445]
[1778135623211,28.42,81198.39,88.6,-0.84568,0.0008,2.46781]
[1778135624790,28.42,81197.18,88.6,-0.84665,0.0008,2.45748]
[1778135624946,28.42,81197.18,88.6,-0.84665,0.0008,2.45748]
[1778135625430,28.42,81197.18,88.6,-0.84665,0.0008,2.45748]
[1778135625506,28.42,81197.98,88.6,-0.84598,0.0008,2.4646]
[1778135626617,28.43,81193.67,88.6,-0.84939,0.00079,2.42808]
[1778135627239,28.43,81192.09,88.6,-0.85061,0.00079,2.41492]
[1778135628652,28.43,81192.09,88.6,-0.85061,0.00079,2.41492]
[1778135628827,28.43,81191.31,88.6,-0.85119,0.00079,2.40862]
[1778135629618,28.44,81197.07,88.6,-0.84659,0.0008,2.4581]
[1778135632485,28.43,81196.72,88.6,-0.8469,0.0008,2.45483]
[1778135632491,28.43,81197.48,88.6,-0.8463,0.0008,2.46118]
[1778135633194,28.43,81197.48,88.6,-0.8463,0.0008,2.46118]
[1778135633296,28.43,81197.48,88.6,-0.8463,0.0008,2.46118]
[1778135633315,28.43,81197.48,88.6,-0.8463,0.0008,2.46118]
[1778135633335,28.43,81197.48,88.6,-0.8463,0.0008,2.46118]
[1778135633636,28.43,81197.48,88.6,-0.8463,0.0008,2.46118]
[1778135633679,28.43,81197.48,88.6,-0.8463,0.0008,2.46118]
[1778135633776,28.43,81204.35,88.6,-0.84074,0.00082,2.51971]
[1778135634521,28.43,81204.35,88.6,-0.84074,0.00082,2.51971]
[1778135634563,28.43,81221.29,88.6,-0.82641,0.00087,2.66442]
[1778135635253,28.43,81221.29,88.6,-0.82641,0.00087,2.66442]
[1778135635260,28.43,81221.29,88.6,-0.82641,0.00087,2.66442]
[1778135635302,28.43,81221.29,88.6,-0.82641,0.00087,2.66442]
[1778135635814,28.43,81228.83,88.6,-0.81978,0.00089,2.72849]
[1778135635961,28.43,81228.83,88.6,-0.81978,0.00089,2.72849]
[1778135636736,28.43,81228.83,88.6,-0.81978,0.00089,2.72849]
[1778135636781,28.43,81222.26,88.6,-0.82557,0.00087,2.67267]
[1778135637471,28.43,81220.67,88.6,-0.82695,0.00087,2.65914]
[1778135638017,28.43,81220.67,88.6,-0.82695,0.00087,2.65914]
[1778135638330,28.43,81218.8,88.6,-0.82856,0.00086,2.64322]
[1778135639337,28.43,81217.86,88.6,-0.82937,0.00086,2.63523]
[1778135639963,28.43,81217.86,88.6,-0.82937,0.00086,2.63523]
[1778135640028,28.43,81217.86,88.6,-0.82937,0.00086,2.63523]
[1778135640574,28.43,81217.86,88.6,-0.82937,0.00086,2.63523]
[1778135640908,28.43,81217.86,88.6,-0.82937,0.00086,2.63523]
[1778135640647,28.43,81219.33,88.6,-0.8281,0.00086,2.64779]
[1778135641024,28.43,81219.33,88.6,-0.8281,0.00086,2.64779]
[1778135641137,28.43,81219.33,88.6,-0.8281,0.00086,2.64779]
[1778135641351,28.43,81218.15,88.6,-0.82911,0.00086,2.63776]
[1778135642358,28.43,81217.41,88.6,-0.82974,0.00086,2.63148]
[1778135644372,28.43,81216.74,88.6,-0.83032,0.00086,2.62579]
[1778135647109,28.43,81216.68,88.6,-0.83037,0.00086,2.62524]
[1778135647111,28.43,81216.68,88.6,-0.83037,0.00086,2.62524]
[1778135647393,28.43,81214.15,88.6,-0.83253,0.00085,2.60365]
[1778135648844,28.43,81214.15,88.6,-0.83253,0.00085,2.60365]
[1778135648922,28.43,81210.39,88.6,-0.83572,0.00084,2.57133]
[1778135649407,28.43,81205.36,88.6,-0.83992,0.00082,2.52818]
[1778135649973,28.43,81205.36,88.6,-0.83992,0.00082,2.52818]
[1778135650975,28.43,81202.49,88.6,-0.84229,0.00082,2.50352]
[1778135653922,28.42,81201.64,88.6,-0.84301,0.00081,2.49594]
[1778135654978,28.42,81211.81,88.6,-0.8346,0.00084,2.58272]
[1778135655030,28.42,81211.81,88.6,-0.8346,0.00084,2.58272]
[1778135655742,28.42,81216.68,88.6,-0.83049,0.00086,2.62408]
[1778135656456,28.42,81217.43,88.6,-0.82987,0.00086,2.63023]
[1778135657264,28.42,81217.43,88.6,-0.82987,0.00086,2.63023]
[1778135657355,28.42,81217.43,88.6,-0.82987,0.00086,2.63023]
[1778135657463,28.41,81214.49,88.6,-0.83241,0.00085,2.60488]
[1778135658899,28.41,81213.08,88.6,-0.83363,0.00085,2.59261]
[1778135660484,28.41,81212.51,88.6,-0.83415,0.00084,2.58731]
[1778135661955,28.4,81213.07,88.6,-0.83371,0.00085,2.59178]
[1778135666110,28.39,81213.43,88.6,-0.83353,0.00085,2.59358]
[1778135666342,28.39,81213.43,88.6,-0.83353,0.00085,2.59358]
[1778135666350,28.39,81213.43,88.6,-0.83353,0.00085,2.59358]
[1778135666526,28.38,81211.63,88.6,-0.83508,0.00084,2.57788]
[1778135667533,28.38,81206.68,88.6,-0.83924,0.00083,2.53523]
[1778135668540,28.38,81211.6,88.6,-0.83516,0.00084,2.57707]
[1778135669423,28.38,81211.6,88.6,-0.83516,0.00084,2.57707]
[1778135669785,28.38,81211.6,88.6,-0.83516,0.00084,2.57707]
[1778135669836,28.38,81211.6,88.6,-0.83516,0.00084,2.57707]
[1778135669909,28.37,81216.04,88.6,-0.83143,0.00085,2.61474]
[1778135670108,28.37,81216.04,88.6,-0.83143,0.00085,2.61474]
[1778135670130,28.37,81216.04,88.6,-0.83143,0.00085,2.61474]
[1778135670679,28.37,81225.33,88.6,-0.82341,0.00088,2.69368]
[1778135671006,28.37,81225.33,88.6,-0.82341,0.00088,2.69368]
[1778135671956,28.37,81234.94,88.6,-0.81626,0.00091,2.74582]
[1778135672766,28.37,81238.16,88.6,-0.81334,0.00092,2.77299]
[1778135673369,28.37,81238.16,88.6,-0.81334,0.00092,2.77299]
[1778135675622,28.37,81239.15,88.6,-0.81243,0.00092,2.78136]
[1778135676629,28.37,81238.58,88.6,-0.81295,0.00092,2.77654]
[1778135678643,28.37,81237.14,88.6,-0.81427,0.00091,2.76436]
[1778135679650,28.37,81235.87,88.6,-0.81543,0.00091,2.7536]
[1778135681664,28.37,81238.15,88.6,-0.81335,0.00092,2.7729]
[1778135682920,28.37,81239.74,88.6,-0.81189,0.00092,2.78634]
[1778135683923,28.36,81243.83,88.6,-0.80812,0.00093,2.82068]
[1778135684685,28.36,81250.9,88.6,-0.80148,0.00095,2.87981]
[1778135686010,28.36,81252.32,88.6,-0.80016,0.00095,2.89142]
[1778135686024,28.36,81252.32,88.6,-0.80016,0.00095,2.89142]
[1778135686699,28.35,81252.35,88.6,-0.80016,0.00096,2.8914]
[1778135687304,28.35,81252.35,88.6,-0.80016,0.00096,2.8914]
[1778135687809,28.35,81252.35,88.6,-0.80016,0.00096,2.8914]
[1778135687910,28.35,81252.42,88.6,-0.80012,0.00096,2.89173]
[1778135688713,28.35,81253.27,88.6,-0.79934,0.00096,2.89855]
[1778135689725,28.35,81253.27,88.6,-0.79934,0.00096,2.89855]
[1778135690018,28.34,81251.8,88.6,-0.80078,0.00095,2.88601]
[1778135690030,28.34,81251.8,88.6,-0.80078,0.00095,2.88601]
[1778135690727,28.34,81250.71,88.6,-0.80184,0.00095,2.87664]
[1778135691107,28.34,81250.71,88.6,-0.80184,0.00095,2.87664]
[1778135691700,28.34,81250.71,88.6,-0.80184,0.00095,2.87664]
[1778135691911,28.34,81247.0,88.6,-0.80538,0.00094,2.84528]
[1778135692741,28.33,81242.47,88.6,-0.80964,0.00093,2.80691]
[1778135697359,28.33,81242.6,88.6,-0.80954,0.00093,2.80783]
[1778135698783,28.32,81249.99,88.6,-0.80269,0.00095,2.86914]
[1778135699793,28.32,81249.99,88.6,-0.80269,0.00095,2.86914]
[1778135699935,28.32,81251.35,88.6,-0.80143,0.00095,2.8803]
[1778135700797,28.32,81262.78,88.6,-0.79036,0.00098,2.9753]
[1778135701502,28.32,81262.78,88.6,-0.79036,0.00098,2.9753]
[1778135701515,28.32,81262.78,88.6,-0.79036,0.00098,2.9753]
[1778135701804,28.32,81274.65,88.6,-0.77849,0.00102,3.07236]
[1778135702031,28.32,81274.65,88.6,-0.77849,0.00102,3.07236]
[1778135702262,28.32,81274.65,88.6,-0.77849,0.00102,3.07236]
[1778135702811,28.32,81280.07,88.6,-0.77295,0.00103,3.11593]
[1778135703496,28.32,81280.07,88.6,-0.77295,0.00103,3.11593]
[1778135703818,28.32,81270.44,88.6,-0.78275,0.001,3.03811]
[1778135704985,28.32,81266.23,88.6,-0.78695,0.00099,3.00368]
[1778135707227,28.32,81266.35,88.6,-0.78683,0.00099,3.00467]
[1778135707512,28.32,81266.35,88.6,-0.78683,0.00099,3.00467]
[1778135707846,28.32,81272.31,88.6,-0.78086,0.00101,3.05333]
[1778135708036,28.32,81272.31,88.6,-0.78086,0.00101,3.05333]
[1778135708051,28.32,81272.31,88.6,-0.78086,0.00101,3.05333]
[1778135708853,28.32,81275.86,88.6,-0.77727,0.00102,3.08205]
[1778135710867,28.32,81274.5,88.6,-0.77866,0.00102,3.07099]
[1778135713888,28.32,81275.04,88.6,-0.77811,0.00102,3.07536]
[1778135716910,28.32,81272.03,88.6,-0.78116,0.00101,3.05096]
[1778135717992,28.32,81272.03,88.6,-0.78116,0.00101,3.05096]
[1778135717995,28.32,81272.03,88.6,-0.78116,0.00101,3.05096]
[1778135718024,28.32,81272.89,88.6,-0.78029,0.00101,3.05794]
[1778135718086,28.32,81272.89,88.6,-0.78029,0.00101,3.05794]
[1778135718463,28.32,81272.89,88.6,-0.78029,0.00101,3.05794]
[1778135718923,28.32,81266.34,88.6,-0.78685,0.00099,3.00448]
[1778135719930,28.31,81271.34,88.6,-0.78186,0.00101,3.04526]
[1778135720723,28.31,81271.34,88.6,-0.78186,0.00101,3.04526]
[1778135720937,28.31,81267.88,88.6,-0.78535,0.001,3.01689]
[1778135721944,28.31,81264.37,88.6,-0.78883,0.00099,2.98808]
[1778135722885,28.31,81264.37,88.6,-0.78883,0.00099,2.98808]
[1778135722951,28.31,81263.19,88.6,-0.79,0.00099,2.97836]
[1778135723958,28.31,81258.75,88.6,-0.79434,0.00097,2.94163]
[1778135724523,28.31,81258.75,88.6,-0.79434,0.00097,2.94163]
[1778135724965,28.31,81263.49,88.6,-0.7897,0.00099,2.98083]
[1778135725399,28.31,81263.49,88.6,-0.7897,0.00099,2.98083]
[1778135725972,28.31,81276.88,88.6,-0.77626,0.00102,3.09001]
[1778135726058,28.31,81276.88,88.6,-0.77626,0.00102,3.09001]
[1778135726979,28.31,81278.18,88.6,-0.77494,0.00103,3.10041]
[1778135727673,28.31,81278.18,88.6,-0.77494,0.00103,3.10041]
[1778135728047,28.31,81278.18,88.6,-0.77494,0.00103,3.10041]
[1778135727986,28.31,81282.58,88.6,-0.7704,0.00104,3.13563]
[1778135728670,28.31,81282.58,88.6,-0.7704,0.00104,3.13563]
[1778135728993,28.31,81295.7,88.6,-0.75658,0.00107,3.23869]
[1778135730000,28.31,81296.84,88.6,-0.75537,0.00107,3.24741]
[1778135730059,28.31,81296.84,88.6,-0.75537,0.00107,3.24741]
[1778135730071,28.31,81296.84,88.6,-0.75537,0.00107,3.24741]
[1778135731007,28.31,81305.59,88.6,-0.74715,0.0011,3.28594]
[1778135732014,28.31,81309.99,88.6,-0.74231,0.00111,3.31886]
[1778135733039,28.31,81309.99,88.6,-0.74231,0.00111,3.31886]
[1778135733021,28.3,81310.6,88.6,-0.74165,0.00111,3.32326]
[1778135733279,28.3,81310.6,88.6,-0.74165,0.00111,3.32326]
[1778135733289,28.3,81310.6,88.6,-0.74165,0.00111,3.32326]
[1778135734028,28.3,81309.9,88.6,-0.74245,0.00111,3.31791]
[1778135735035,28.3,81312.7,88.6,-0.73933,0.00112,3.33872]
[1778135736042,28.3,81314.05,88.6,-0.73782,0.00112,3.34869]
[1778135737049,28.3,81312.79,88.6,-0.73922,0.00112,3.33945]
[1778135738056,28.3,81311.48,88.6,-0.74067,0.00111,3.3298]
[1778135740959,28.31,81310.98,88.6,-0.74122,0.00111,3.32616]
[1778135741038,28.31,81310.98,88.6,-0.74122,0.00111,3.32616]
[1778135741006,28.3,81310.37,88.6,-0.7419,0.00111,3.32155]
[1778135741098,28.3,81310.37,88.6,-0.7419,0.00111,3.32155]
[1778135741675,28.3,81308.61,88.6,-0.74388,0.00111,3.30826]
[1778135742084,28.3,81300.29,88.6,-0.75299,0.00109,3.24517]
[1778135743401,28.3,81300.29,88.6,-0.75299,0.00109,3.24517]
[1778135745070,28.29,81303.41,88.6,-0.74965,0.00109,3.26861]
[1778135745105,28.29,81305.35,88.6,-0.74753,0.0011,3.28333]
[1778135746222,28.29,81305.35,88.6,-0.74753,0.0011,3.28333]
[1778135747119,28.29,81303.27,88.6,-0.74983,0.00109,3.26738]
[1778135748560,28.29,81303.27,88.6,-0.74983,0.00109,3.26738]
[1778135748727,28.29,81297.83,88.6,-0.75575,0.00108,3.22557]
[1778135749676,28.29,81292.99,88.6,-0.76095,0.00107,3.18796]
[1778135750140,28.29,81290.23,88.6,-0.76388,0.00106,3.16631]
[1778135751147,28.29,81288.88,88.6,-0.76531,0.00106,3.15567]
[1778135754642,28.29,81288.84,88.6,-0.76537,0.00106,3.15521]
[1778135754854,28.28,81288.78,88.6,-0.76547,0.00106,3.15444]
[1778135755175,28.28,81282.64,88.6,-0.77191,0.00104,3.10563]
[1778135756862,28.28,81282.64,88.6,-0.77191,0.00104,3.10563]
[1778135756930,28.28,81277.05,88.6,-0.7777,0.00103,3.0605]
[1778135757189,28.28,81270.52,88.6,-0.78434,0.00101,3.00737]
[1778135758196,28.28,81267.02,88.6,-0.78785,0.001,2.97865]
[1778135759503,28.28,81267.02,88.6,-0.78785,0.001,2.97865]
[1778135759549,28.28,81267.02,88.6,-0.78785,0.001,2.97865]
[1778135759606,28.28,81267.43,88.6,-0.78744,0.001,2.98202]
[1778135760689,28.28,81267.43,88.6,-0.78744,0.001,2.98202]
[1778135761086,28.28,81261.72,88.6,-0.7931,0.00098,2.93487]
[1778135761218,28.28,81264.47,88.6,-0.79038,0.00099,2.95763]
[1778135763047,28.28,81266.86,88.6,-0.78801,0.001,2.97733]
[1778135763232,28.28,81269.34,88.6,-0.78552,0.001,2.9977]
[1778135764906,28.28,81269.34,88.6,-0.78552,0.001,2.9977]
[1778135764946,28.28,81270.46,88.6,-0.7844,0.00101,3.00688]
[1778135766091,28.28,81277.21,88.6,-0.77754,0.00103,3.06179]
[1778135766130,28.28,81277.21,88.6,-0.77754,0.00103,3.06179]
[1778135766253,28.28,81279.26,88.6,-0.77543,0.00103,3.07834]
[1778135769274,28.28,81278.52,88.6,-0.77621,0.00103,3.07219]
[1778135770281,28.28,81276.76,88.6,-0.77803,0.00102,3.0579]
[1778135771288,28.27,81275.46,88.6,-0.77937,0.00102,3.0473]
[1778135772295,28.27,81274.27,88.6,-0.78059,0.00102,3.03759]
[1778135774310,28.27,81272.63,88.6,-0.78225,0.00101,3.02423]
[1778135775317,28.27,81271.53,88.6,-0.78336,0.00101,3.01526]
[1778135777331,28.27,81270.55,88.6,-0.78435,0.00101,3.00724]
[1778135779345,28.27,81271.06,88.6,-0.78384,0.00101,3.01141]
[1778135780352,28.27,81268.84,88.6,-0.78607,0.001,2.99323]
[1778135781359,28.27,81269.35,88.6,-0.78556,0.001,2.99741]
[1778135782366,28.27,81270.09,88.6,-0.78482,0.00101,3.00348]
[1778135783373,28.27,81270.63,88.6,-0.78427,0.00101,3.0079]
[1778135785387,28.27,81276.13,88.6,-0.77869,0.00102,3.0527]
[1778135786580,28.27,81281.15,88.6,-0.77352,0.00104,3.0932]
[1778135788408,28.27,81280.39,88.6,-0.77431,0.00103,3.0871]
[1778135790422,28.27,81276.44,88.6,-0.77837,0.00102,3.05522]
[1778135792436,28.27,81276.76,88.6,-0.77941,0.00103,3.02879]
[1778135795034,28.27,81279.62,88.6,-0.77647,0.00103,3.05194]
[1778135796122,28.27,81293.81,88.6,-0.76151,0.00107,3.16483]
[1778135796696,28.27,81300.63,88.6,-0.75414,0.00109,3.2178]
[1778135797471,28.27,81301.72,88.6,-0.75296,0.00109,3.2261]
[1778135798262,28.27,81301.72,88.6,-0.75296,0.00109,3.2261]
[1778135800125,28.27,81304.55,88.6,-0.74988,0.0011,3.24757]
[1778135800130,28.27,81304.55,88.6,-0.74988,0.0011,3.24757]
[1778135800492,28.27,81306.93,88.6,-0.74725,0.00111,3.26565]
[1778135801499,28.27,81306.29,88.6,-0.74796,0.0011,3.2608]
[1778135804128,28.27,81307.44,88.6,-0.74669,0.00111,3.26951]
[1778135804149,28.27,81307.44,88.6,-0.74669,0.00111,3.26951]
[1778135804520,28.27,81308.48,88.6,-0.74553,0.00111,3.27735]
[1778135805527,28.27,81310.19,88.6,-0.74363,0.00111,3.29021]
[1778135806844,28.27,81310.19,88.6,-0.74363,0.00111,3.29021]
[1778135806950,28.27,81320.35,88.6,-0.73218,0.00114,3.36517]
[1778135807759,28.27,81335.85,88.6,-0.71422,0.00118,3.47454]
[1778135808823,28.26,81342.41,88.6,-0.7065,0.00119,3.51861]
[1778135809564,28.26,81338.01,88.6,-0.71172,0.00118,3.48903]
[1778135810571,28.26,81336.15,88.6,-0.71391,0.00118,3.47636]
[1778135812790,28.26,81337.59,88.6,-0.71221,0.00118,3.48618]
[1778135814601,28.26,81337.01,88.6,-0.71291,0.00118,3.48214]
[1778135816078,28.26,81337.01,88.6,-0.71291,0.00118,3.48214]
[1778135816039,28.26,81336.5,88.6,-0.71353,0.00118,3.47858]
[1778135816357,28.26,81336.5,88.6,-0.71353,0.00118,3.47858]
[1778135816614,28.26,81339.94,88.6,-0.70947,0.00119,3.50184]
[1778135817621,28.25,81341.81,88.6,-0.70727,0.00119,3.51429]
[1778135818945,28.25,81342.27,88.6,-0.70674,0.00119,3.51725]
[1778135819635,28.25,81343.44,88.6,-0.70536,0.00119,3.52493]
[1778135820811,28.25,81343.82,88.6,-0.70493,0.0012,3.52734]
[1778135822656,28.24,81338.22,88.6,-0.71162,0.00118,3.48957]
[1778135823953,28.24,81337.86,88.6,-0.71206,0.00118,3.48707]
[1778135824670,28.24,81337.57,88.6,-0.71241,0.00118,3.48504]
[1778135825677,28.23,81339.41,88.6,-0.71026,0.00119,3.49739]
[1778135826684,28.23,81338.09,88.6,-0.71185,0.00118,3.48829]
[1778135827810,28.23,81338.09,88.6,-0.71185,0.00118,3.48829]
[1778135827859,28.23,81338.09,88.6,-0.71185,0.00118,3.48829]
[1778135827901,28.23,81337.27,88.6,-0.71285,0.00118,3.48253]
[1778135828698,28.22,81323.85,88.6,-0.72852,0.00115,3.38829]
[1778135829811,28.22,81323.85,88.6,-0.72852,0.00115,3.38829]
[1778135829813,28.22,81323.85,88.6,-0.72852,0.00115,3.38829]
[1778135829909,28.22,81319.97,88.6,-0.73298,0.00114,3.36008]
[1778135830712,28.22,81313.58,88.6,-0.74024,0.00112,3.31286]
[1778135833733,28.21,81307.22,88.6,-0.7474,0.00111,3.26467]
[1778135834275,28.21,81307.22,88.6,-0.7474,0.00111,3.26467]
[1778135834279,28.21,81307.22,88.6,-0.7474,0.00111,3.26467]
[1778135834284,28.21,81307.22,88.6,-0.7474,0.00111,3.26467]
[1778135834630,28.21,81307.22,88.6,-0.7474,0.00111,3.26467]
[1778135834896,28.21,81307.22,88.6,-0.7474,0.00111,3.26467]
[1778135835105,28.21,81299.63,88.6,-0.75574,0.00109,3.20646]
[1778135835826,28.2,81288.79,88.6,-0.76742,0.00106,3.12116]
[1778135836843,28.2,81288.79,88.6,-0.76742,0.00106,3.12116]
[1778135836846,28.2,81288.79,88.6,-0.76742,0.00106,3.12116]
[1778135836870,28.2,81287.7,88.6,-0.76859,0.00106,3.11237]
[1778135837687,28.2,81287.7,88.6,-0.76859,0.00106,3.11237]
[1778135837761,28.2,81282.8,88.6,-0.77375,0.00104,3.073]
[1778135840797,28.2,81282.92,88.6,-0.77364,0.00104,3.0739]
[1778135840803,28.2,81282.92,88.6,-0.77364,0.00104,3.0739]
[1778135842168,28.2,81289.78,88.6,-0.76641,0.00106,3.12873]
[1778135842796,28.2,81290.37,88.6,-0.76578,0.00106,3.13341]
[1778135843984,28.2,81290.37,88.6,-0.76578,0.00106,3.13341]
[1778135843991,28.2,81290.37,88.6,-0.76578,0.00106,3.13341]
[1778135844883,28.2,81289.92,88.6,-0.76626,0.00106,3.12985]
[1778135844983,28.2,81285.47,88.6,-0.77096,0.00105,3.09438]
[1778135847172,28.2,81283.41,88.6,-0.77312,0.00105,3.07784]
[1778135847831,28.2,81281.69,88.6,-0.77493,0.00104,3.06392]
[1778135851859,28.19,81281.53,88.6,-0.77651,0.00104,3.03326]
[1778135852866,28.19,81282.16,88.6,-0.77585,0.00105,3.03832]
[1778135853873,28.19,81282.71,88.6,-0.77528,0.00105,3.04273]
[1778135854178,28.19,81282.71,88.6,-0.77528,0.00105,3.04273]
[1778135855143,28.19,81282.71,88.6,-0.77528,0.00105,3.04273]
[1778135854880,28.19,81283.8,88.6,-0.77414,0.00105,3.05152]
[1778135855887,28.19,81288.89,88.6,-0.76876,0.00106,3.09234]
[1778135856300,28.19,81288.89,88.6,-0.76876,0.00106,3.09234]
[1778135857901,28.19,81287.02,88.6,-0.77074,0.00106,3.07739]
[1778135860922,28.19,81284.94,88.6,-0.77294,0.00105,3.0607]
[1778135861191,28.19,81284.94,88.6,-0.77294,0.00105,3.0607]
[1778135861929,28.19,81284.29,88.6,-0.77362,0.00105,3.05551]
[1778135862192,28.19,81284.29,88.6,-0.77362,0.00105,3.05551]
[1778135862936,28.19,81285.27,88.6,-0.77258,0.00105,3.06345]
[1778135863187,28.19,81285.27,88.6,-0.77258,0.00105,3.06345]
[1778135863943,28.2,81283.46,88.6,-0.77448,0.00105,3.04892]
[1778135865957,28.2,81281.58,88.6,-0.77643,0.00104,3.03384]
[1778135866964,28.2,81278.42,88.6,-0.77972,0.00104,3.00816]
[1778135867480,28.2,81278.42,88.6,-0.77972,0.00104,3.00816]
[1778135868069,28.2,81278.42,88.6,-0.77972,0.00104,3.00816]
[1778135868155,28.2,81272.52,88.6,-0.78578,0.00102,2.95987]
[1778135868580,28.2,81272.52,88.6,-0.78578,0.00102,2.95987]
[1778135868978,28.2,81270.17,88.6,-0.78816,0.00101,2.94056]
[1778135874129,28.2,81269.73,88.6,-0.78859,0.00101,2.937]
[1778135874013,28.2,81267.89,88.6,-0.79045,0.00101,2.92178]
[1778135875021,28.2,81266.5,88.6,-0.79183,0.001,2.91035]
[1778135876028,28.2,81267.59,88.6,-0.79072,0.001,2.91951]
[1778135881063,28.21,81267.72,88.6,-0.79053,0.001,2.92109]
[1778135881207,28.21,81267.72,88.6,-0.79053,0.001,2.92109]
[1778135881924,28.21,81267.72,88.6,-0.79053,0.001,2.92109]
[1778135883204,28.21,81272.23,88.6,-0.78595,0.00102,2.9585]
[1778135883322,28.21,81272.23,88.6,-0.78595,0.00102,2.9585]
[1778135883755,28.21,81272.23,88.6,-0.78595,0.00102,2.9585]
[1778135883761,28.21,81272.23,88.6,-0.78595,0.00102,2.9585]
[1778135884084,28.21,81280.7,88.6,-0.77722,0.00104,3.0277]
[1778135885091,28.21,81282.59,88.6,-0.77525,0.00105,3.04298]
[1778135886098,28.21,81297.64,88.6,-0.75919,0.00109,3.16253]
[1778135886213,28.21,81297.64,88.6,-0.75919,0.00109,3.16253]
[1778135886215,28.21,81297.64,88.6,-0.75919,0.00109,3.16253]
[1778135886900,28.21,81297.64,88.6,-0.75919,0.00109,3.16253]
[1778135887105,28.21,81297.9,88.6,-0.75891,0.00109,3.16456]
[1778135888112,28.21,81294.44,88.6,-0.76266,0.00108,3.13745]
[1778135891133,28.21,81295.95,88.6,-0.76103,0.00108,3.14931]
[1778135893147,28.21,81296.73,88.6,-0.76018,0.00108,3.15542]
[1778135893217,28.21,81296.73,88.6,-0.76018,0.00108,3.15542]
[1778135894154,28.21,81295.27,88.6,-0.76176,0.00108,3.14398]
[1778135894218,28.21,81295.27,88.6,-0.76176,0.00108,3.14398]
[1778135896168,28.21,81293.14,88.6,-0.76406,0.00108,3.12721]
[1778135900206,28.21,81292.93,88.6,-0.76428,0.00107,3.12555]
[1778135900197,28.21,81294.31,88.6,-0.7628,0.00108,3.13643]
[1778135901204,28.21,81295.74,88.6,-0.76125,0.00108,3.14766]
[1778135906988,28.21,81296.15,88.6,-0.76081,0.00108,3.15088]
[1778135908253,28.21,81297.73,88.6,-0.75909,0.00109,3.16323]
[1778135909260,28.21,81296.67,88.6,-0.76025,0.00108,3.15495]
[1778135914295,28.21,81296.33,88.6,-0.76197,0.00109,3.12327]
[1778135917316,28.21,81296.9,88.6,-0.76135,0.00109,3.12775]
[1778135920337,28.21,81295.69,88.6,-0.76267,0.00109,3.11824]
[1778135924365,28.21,81292.36,88.6,-0.76627,0.00108,3.09194]
[1778135925372,28.21,81293.13,88.6,-0.76544,0.00108,3.09804]
[1778135930407,28.21,81292.92,88.6,-0.76566,0.00108,3.09638]
[1778135931414,28.21,81292.23,88.6,-0.76641,0.00108,3.09091]
[1778135936449,28.21,81292.47,88.6,-0.76615,0.00108,3.09281]
[1778135941484,28.21,81292.33,88.6,-0.7663,0.00108,3.0917]
[1778135942267,28.21,81292.33,88.6,-0.7663,0.00108,3.0917]
[1778135946519,28.21,81295.22,88.6,-0.76318,0.00108,3.11454]
[1778135947272,28.21,81295.22,88.6,-0.76318,0.00108,3.11454]
[1778135947899,28.21,81295.22,88.6,-0.76318,0.00108,3.11454]
[1778135948001,28.21,81296.27,88.6,-0.76204,0.00109,3.1228]
[1778135948533,28.21,81294.48,88.6,-0.76398,0.00108,3.10871]
[1778135949540,28.21,81293.26,88.6,-0.7653,0.00108,3.09907]
[1778135954575,28.21,81293.2,88.6,-0.76536,0.00108,3.09859]
[1778135961111,28.21,81293.01,88.6,-0.76557,0.00108,3.09709]
[1778135961165,28.21,81293.01,88.6,-0.76557,0.00108,3.09709]
[1778135961176,28.21,81293.01,88.6,-0.76557,0.00108,3.09709]
[1778135961214,28.21,81292.97,88.6,-0.76561,0.00108,3.09677]
[1778135962281,28.21,81292.97,88.6,-0.76561,0.00108,3.09677]
[1778135961624,28.21,81286.9,88.6,-0.7721,0.00106,3.04839]
[1778135962631,28.21,81282.69,88.6,-0.77654,0.00105,3.01447]
[1778135964171,28.21,81282.69,88.6,-0.77654,0.00105,3.01447]
[1778135964272,28.21,81286.75,88.6,-0.77226,0.00106,3.04718]
[1778135967410,28.21,81286.48,88.6,-0.77255,0.00106,3.04502]
[1778135967413,28.21,81286.48,88.6,-0.77255,0.00106,3.04502]
[1778135969049,28.21,81286.89,88.6,-0.77211,0.00106,3.04831]
[1778135969146,28.21,81285.17,88.6,-0.77393,0.00106,3.03448]
[1778135969931,28.21,81285.17,88.6,-0.77393,0.00106,3.03448]
[1778135970122,28.21,81285.17,88.6,-0.77393,0.00106,3.03448]
[1778135970130,28.21,81285.17,88.6,-0.77393,0.00106,3.03448]
[1778135970231,28.21,81290.43,88.6,-0.76834,0.00107,3.0766]
[1778135970687,28.21,81300.34,88.6,-0.75759,0.0011,3.15462]
[1778135971694,28.21,81300.44,88.6,-0.75885,0.0011,3.12627]
[1778135975722,28.21,81301.1,88.6,-0.75812,0.0011,3.13142]
[1778135976729,28.21,81298.2,88.6,-0.76131,0.0011,3.10875]
[1778135977736,28.21,81298.8,88.6,-0.76065,0.0011,3.11345]
[1778135982771,28.21,81298.91,88.6,-0.76053,0.0011,3.11431]
[1778135983311,28.21,81298.91,88.6,-0.76053,0.0011,3.11431]
[1778135984049,28.21,81298.91,88.6,-0.76053,0.0011,3.11431]
[1778135984785,28.21,81294.97,88.6,-0.76483,0.00109,3.08332]
[1778135985792,28.21,81292.73,88.6,-0.76726,0.00108,3.06556]
[1778135990858,28.21,81292.58,88.6,-0.76746,0.00108,3.06411]
[1778135990955,28.21,81292.56,88.6,-0.76749,0.00108,3.06387]
[1778135991431,28.21,81292.56,88.6,-0.76749,0.00108,3.06387]
[1778135991440,28.21,81292.56,88.6,-0.76749,0.00108,3.06387]
[1778135991972,28.21,81292.56,88.6,-0.76749,0.00108,3.06387]
[1778135992067,28.21,81287.7,88.6,-0.77272,0.00107,3.02494]
[1778135992841,28.2,81273.97,88.6,-0.7871,0.00103,2.91312]
[1778135993848,28.21,81272.72,88.6,-0.78837,0.00102,2.9029]
[1778135994319,28.21,81272.72,88.6,-0.78837,0.00102,2.9029]
[1778135994588,28.21,81272.72,88.6,-0.78837,0.00102,2.9029]
[1778135994855,28.21,81274.61,88.6,-0.78641,0.00103,2.91857]
[1778135995320,28.21,81274.61,88.6,-0.78641,0.00103,2.91857]
[1778135995862,28.21,81279.43,88.6,-0.78141,0.00104,2.95815]
[1778135996471,28.21,81279.43,88.6,-0.78141,0.00104,2.95815]
[1778135996869,28.21,81275.64,88.6,-0.78534,0.00103,2.92715]
[1778135997876,28.21,81273.96,88.6,-0.78706,0.00103,2.9134]
[1778135999890,28.21,81277.75,88.6,-0.78313,0.00104,2.94468]
[1778136000326,28.21,81277.75,88.6,-0.78313,0.00104,2.94468]
[1778136000897,28.21,81280.25,88.6,-0.78052,0.00105,2.96514]
[1778136001905,28.21,81283.16,88.6,-0.77746,0.00105,2.98881]
[1778136005604,28.21,81282.91,88.6,-0.77772,0.00105,2.98678]
[1778136006265,28.21,81287.48,88.6,-0.77288,0.00107,3.02366]
[1778136006940,28.21,81295.19,88.6,-0.76459,0.00109,3.08509]
[1778136008149,28.21,81295.19,88.6,-0.76459,0.00109,3.08509]
[1778136008222,28.21,81295.19,88.6,-0.76459,0.00109,3.08509]
[1778136008323,28.21,81296.7,88.6,-0.76294,0.00109,3.097]
[1778136010971,28.21,81297.32,88.6,-0.76226,0.00109,3.10188]
[1778136012985,28.21,81295.36,88.6,-0.7644,0.00109,3.08644]
[1778136013992,28.21,81295.92,88.6,-0.76379,0.00109,3.09086]
[1778136019145,28.21,81295.67,88.6,-0.76406,0.00109,3.08888]
[1778136021251,28.21,81295.55,88.6,-0.76419,0.00109,3.08794]
[1778136022352,28.22,81308.23,88.6,-0.75013,0.00112,3.18681]
[1778136023055,28.22,81310.94,88.6,-0.74707,0.00113,3.20749]
[1778136024062,28.22,81312.0,88.6,-0.74586,0.00113,3.21556]
[1778136025069,28.22,81313.38,88.6,-0.74429,0.00114,3.226]
[1778136027083,28.23,81313.99,88.6,-0.74355,0.00114,3.23087]
[1778136028090,28.23,81314.24,88.6,-0.74325,0.00114,3.23288]
[1778136029097,28.23,81313.97,88.6,-0.74353,0.00114,3.23099]
[1778136030188,28.23,81313.97,88.6,-0.74353,0.00114,3.23099]
[1778136030276,28.23,81313.97,88.6,-0.74353,0.00114,3.23099]
[1778136030284,28.23,81313.97,88.6,-0.74353,0.00114,3.23099]
[1778136030309,28.23,81313.97,88.6,-0.74353,0.00114,3.23099]
[1778136030265,28.24,81314.12,88.6,-0.74334,0.00114,3.23225]
[1778136031111,28.24,81317.29,88.6,-0.74102,0.00115,3.22714]
[1778136032118,28.24,81318.37,88.6,-0.73976,0.00115,3.2353]
[1778136033125,28.25,81321.68,88.6,-0.73591,0.00116,3.25985]
[1778136034132,28.25,81323.09,88.6,-0.73426,0.00116,3.27026]
[1778136035139,28.25,81323.65,88.6,-0.7336,0.00117,3.27442]
[1778136036627,28.25,81323.62,88.6,-0.73362,0.00117,3.27427]
[1778136037153,28.25,81326.68,88.6,-0.73003,0.00117,3.29654]
[1778136038121,28.25,81326.68,88.6,-0.73003,0.00117,3.29654]
[1778136038160,28.25,81332.46,88.6,-0.7232,0.00119,3.33783]
[1778136039167,28.25,81334.2,88.6,-0.72112,0.00119,3.35008]
[1778136039369,28.25,81334.2,88.6,-0.72112,0.00119,3.35008]
[1778136040174,28.25,81335.21,88.6,-0.71992,0.0012,3.35714]
[1778136045209,28.25,81334.15,88.6,-0.7212,0.00119,3.34965]
[1778136046216,28.25,81332.61,88.6,-0.72303,0.00119,3.33881]
[1778136051251,28.25,81332.03,88.6,-0.72372,0.00119,3.33474]
[1778136056286,28.25,81332.57,88.6,-0.72307,0.00119,3.33859]
[1778136058312,28.25,81332.38,88.6,-0.72329,0.00119,3.33726]
[1778136058331,28.25,81332.38,88.6,-0.72329,0.00119,3.33726]
[1778136058313,28.25,81332.36,88.6,-0.72332,0.00119,3.33712]
[1778136063335,28.25,81332.59,88.6,-0.72304,0.00119,3.33878]
[1778136064265,28.25,81332.59,88.6,-0.72304,0.00119,3.33878]
[1778136064346,28.25,81331.34,88.6,-0.72452,0.00119,3.32994]
[1778136065398,28.25,81330.24,88.6,-0.72582,0.00118,3.32214]
[1778136068774,28.26,81330.52,88.6,-0.72548,0.00118,3.32417]
[1778136068833,28.26,81330.52,88.6,-0.72548,0.00118,3.32417]
[1778136069402,28.26,81327.21,88.6,-0.72938,0.00117,3.30052]
[1778136070388,28.26,81323.11,88.6,-0.73417,0.00116,3.27084]
[1778136070996,28.26,81323.11,88.6,-0.73417,0.00116,3.27084]
[1778136075423,28.27,81324.85,88.6,-0.73208,0.00117,3.28388]
[1778136079451,28.27,81325.4,88.6,-0.7314,0.00117,3.2881]
[1778136084551,28.27,81325.23,88.6,-0.7316,0.00117,3.28683]
[1778136090528,28.26,81325.22,88.6,-0.73166,0.00117,3.28648]
[1778136091743,28.26,81325.19,88.6,-0.73302,0.00117,3.25728]
[1778136096249,28.26,81325.18,88.6,-0.73304,0.00117,3.25714]
[1778136096570,28.26,81326.52,88.6,-0.73147,0.00118,3.26681]
[1778136102279,28.25,81326.84,88.6,-0.73117,0.00118,3.26869]
[1778136102410,28.24,81325.82,88.6,-0.73241,0.00118,3.26101]
[1778136102459,28.24,81325.82,88.6,-0.73241,0.00118,3.26101]
[1778136103619,28.24,81328.33,88.6,-0.72947,0.00118,3.27905]
[1778136105633,28.23,81328.94,88.6,-0.7288,0.00118,3.28317]
[1778136110429,28.23,81328.72,88.6,-0.72908,0.00118,3.28144]
[1778136110531,28.22,81328.82,88.6,-0.72906,0.00118,3.28157]
[1778136110528,28.22,81328.82,88.6,-0.72906,0.00118,3.28157]
[1778136117477,28.2,81328.66,88.6,-0.72937,0.00118,3.27969]
[1778136121652,28.18,81328.65,88.6,-0.72952,0.00119,3.27875]
[1778136121725,28.18,81328.65,88.6,-0.72952,0.00119,3.27875]
[1778136121829,28.18,81332.88,88.6,-0.72451,0.0012,3.30892]
[1778136122758,28.17,81326.24,88.6,-0.73243,0.00118,3.26094]
[1778136123765,28.17,81325.07,88.6,-0.73383,0.00118,3.25226]
[1778136124772,28.17,81322.27,88.6,-0.73711,0.00117,3.23167]
[1778136127793,28.17,81321.57,88.6,-0.73793,0.00117,3.22649]
[1778136130815,28.17,81317.87,88.6,-0.74223,0.00116,3.19893]
[1778136135850,28.17,81317.73,88.6,-0.74239,0.00116,3.19788]
[1778136137449,28.17,81315.0,88.6,-0.74554,0.00115,3.17733]
[1778136137864,28.17,81314.29,88.6,-0.74636,0.00115,3.17196]
[1778136139878,28.17,81307.42,88.6,-0.75417,0.00113,3.11938]
[1778136140885,28.17,81304.54,88.6,-0.75741,0.00112,3.09704]
[1778136143150,28.17,81306.1,88.6,-0.75566,0.00113,3.10916]
[1778136144425,28.17,81312.32,88.6,-0.74861,0.00114,3.15699]
[1778136144913,28.17,81317.15,88.6,-0.74307,0.00116,3.19348]
[1778136145920,28.17,81320.85,88.6,-0.73877,0.00117,3.22115]
[1778136146927,28.17,81321.71,88.6,-0.73777,0.00117,3.22753]
[1778136147934,28.17,81323.18,88.6,-0.73605,0.00117,3.23839]
[1778136148781,28.17,81323.18,88.6,-0.73605,0.00117,3.23839]
[1778136148825,28.17,81323.18,88.6,-0.73605,0.00117,3.23839]
[1778136148941,28.17,81321.23,88.6,-0.73833,0.00117,3.22398]
[1778136149948,28.17,81328.33,88.6,-0.72998,0.00118,3.27598]
[1778136151417,28.17,81328.45,88.6,-0.73116,0.00119,3.24777]
[1778136151962,28.17,81328.99,88.6,-0.73052,0.00119,3.25165]
[1778136153260,28.17,81331.16,88.6,-0.72792,0.0012,3.26738]
[1778136157207,28.17,81328.87,88.6,-0.73067,0.00119,3.25076]
[1778136158004,28.17,81331.98,88.6,-0.72696,0.0012,3.27314]
[1778136159011,28.17,81332.57,88.6,-0.72626,0.0012,3.27731]
[1778136164046,28.16,81332.24,88.6,-0.72669,0.0012,3.27473]
[1778136165053,28.16,81331.62,88.6,-0.72745,0.0012,3.27023]
[1778136168074,28.16,81330.31,88.6,-0.72904,0.0012,3.26065]
[1778136171095,28.15,81329.0,88.6,-0.73064,0.00119,3.25095]
[1778136172026,28.15,81329.0,88.6,-0.73064,0.00119,3.25095]
[1778136172059,28.15,81329.0,88.6,-0.73064,0.00119,3.25095]
[1778136173109,28.14,81327.6,88.6,-0.73235,0.00119,3.24051]
[1778136176130,28.14,81325.59,88.6,-0.7348,0.00118,3.22541]
[1778136177137,28.14,81323.07,88.6,-0.73777,0.00118,3.20681]
[1778136178144,28.14,81322.02,88.6,-0.739,0.00117,3.19902]
[1778136181227,28.14,81322.07,88.6,-0.73894,0.00117,3.19939]
[1778136181276,28.14,81322.07,88.6,-0.73894,0.00117,3.19939]
[1778136181345,28.14,81322.93,88.6,-0.73793,0.00118,3.20578]
[1778136182172,28.14,81326.68,88.6,-0.7335,0.00119,3.2334]
[1778136183179,28.14,81328.61,88.6,-0.73121,0.00119,3.24747]
[1778136183605,28.14,81328.61,88.6,-0.73121,0.00119,3.24747]
[1778136183640,28.14,81328.61,88.6,-0.73121,0.00119,3.24747]
[1778136184186,28.14,81320.1,88.6,-0.74125,0.00117,3.1847]
[1778136185193,28.14,81313.48,88.6,-0.74893,0.00115,3.13465]
[1778136188215,28.14,81312.92,88.6,-0.74957,0.00115,3.13037]
[1778136189222,28.13,81311.09,88.6,-0.75169,0.00114,3.11617]
[1778136190551,28.13,81310.31,88.6,-0.75258,0.00114,3.11016]
[1778136191237,28.13,81305.66,88.6,-0.75786,0.00113,3.0741]
[1778136192244,28.13,81304.05,88.6,-0.75969,0.00112,3.06138]
[1778136193251,28.13,81309.53,88.6,-0.75349,0.00114,3.10403]
[1778136194258,28.13,81312.3,88.6,-0.75032,0.00115,3.12534]
[1778136199335,28.13,81312.22,88.6,-0.75042,0.00115,3.12473]
[1778136200303,28.13,81315.85,88.6,-0.74623,0.00116,3.15241]
[1778136201310,28.13,81320.41,88.6,-0.74093,0.00117,3.18675]
[1778136203022,28.13,81319.93,88.6,-0.74149,0.00117,3.18316]
[1778136203098,28.13,81319.93,88.6,-0.74149,0.00117,3.18316]
[1778136203398,28.13,81323.31,88.6,-0.73753,0.00118,3.20833]
[1778136204331,28.13,81328.36,88.6,-0.73155,0.00119,3.24541]
[1778136205338,28.13,81333.65,88.6,-0.72521,0.0012,3.28353]
[1778136208359,28.13,81332.51,88.6,-0.7266,0.0012,3.27526]
[1778136210373,28.13,81331.09,88.6,-0.72832,0.0012,3.265]
[1778136211421,28.13,81328.89,88.6,-0.73228,0.0012,3.21983]
[1778136212387,28.13,81330.18,88.6,-0.73074,0.0012,3.22922]
[1778136213394,28.13,81330.92,88.6,-0.72985,0.0012,3.23456]
[1778136215826,28.12,81330.72,88.6,-0.7301,0.0012,3.23306]
[1778136216035,28.12,81330.72,88.6,-0.7301,0.0012,3.23306]
[1778136216046,28.12,81330.72,88.6,-0.7301,0.0012,3.23306]
[1778136216158,28.12,81330.72,88.6,-0.7301,0.0012,3.23306]
[1778136216415,28.12,81344.28,88.6,-0.71357,0.00124,3.32876]
[1778136217422,28.12,81350.91,88.6,-0.70531,0.00125,3.37358]
[1778136217664,28.12,81350.91,88.6,-0.70531,0.00125,3.37358]
[1778136217828,28.12,81350.91,88.6,-0.70531,0.00125,3.37358]
[1778136218657,28.12,81350.69,88.6,-0.70559,0.00125,3.37211]
[1778136218684,28.12,81350.69,88.6,-0.70559,0.00125,3.37211]
[1778136219436,28.12,81352.07,88.6,-0.70386,0.00126,3.38128]
[1778136224471,28.12,81352.29,88.6,-0.70363,0.00126,3.38249]
[1778136228499,28.11,81351.3,88.6,-0.70492,0.00125,3.37567]
[1778136229422,28.11,81351.3,88.6,-0.70492,0.00125,3.37567]
[1778136229424,28.11,81351.3,88.6,-0.70492,0.00125,3.37567]
[1778136229465,28.11,81351.3,88.6,-0.70492,0.00125,3.37567]
[1778136229566,28.11,81350.17,88.6,-0.70635,0.00125,3.36807]
[1778136230513,28.11,81349.22,88.6,-0.70755,0.00125,3.36165]
[1778136231520,28.1,81348.51,88.6,-0.70844,0.00125,3.35682]
[1778136231942,28.1,81348.51,88.6,-0.70844,0.00125,3.35682]
[1778136233534,28.1,81351.5,88.6,-0.70472,0.00126,3.37676]
[1778136234541,28.1,81352.91,88.6,-0.70295,0.00126,3.38605]
[1778136236555,28.1,81355.63,88.6,-0.69955,0.00127,3.40376]
[1778136237562,28.09,81369.57,88.6,-0.68169,0.0013,3.4913]
[1778136237688,28.09,81369.57,88.6,-0.68169,0.0013,3.4913]
[1778136237701,28.09,81369.57,88.6,-0.68169,0.0013,3.4913]
[1778136238570,28.09,81372.13,88.6,-0.67838,0.0013,3.50653]
[1778136239744,28.08,81372.3,88.6,-0.67819,0.0013,3.50743]
[1778136240583,28.08,81369.61,88.6,-0.68172,0.0013,3.49118]
[1778136241590,28.08,81369.05,88.6,-0.68246,0.0013,3.48768]
[1778136241643,28.08,81369.05,88.6,-0.68246,0.0013,3.48768]
[1778136242597,28.07,81370.36,88.6,-0.68079,0.0013,3.4955]
[1778136243604,28.07,81372.6,88.6,-0.67789,0.00131,3.50881]
[1778136244611,28.07,81373.13,88.6,-0.6772,0.00131,3.51192]
[1778136245618,28.05,81372.59,88.6,-0.678,0.00131,3.50831]
[1778136246625,28.04,81372.97,88.6,-0.67758,0.00131,3.51021]
[1778136247508,28.04,81372.97,88.6,-0.67758,0.00131,3.51021]
[1778136247632,28.03,81372.46,88.6,-0.67833,0.00131,3.5068]
[1778136248639,28.02,81374.51,88.6,-0.67568,0.00131,3.51881]
[1778136249646,28.02,81372.34,88.6,-0.67854,0.00131,3.50583]
[1778136251660,27.98,81370.18,88.6,-0.68156,0.0013,3.4919]
[1778136252667,27.95,81367.71,88.6,-0.68498,0.0013,3.47584]
[1778136255688,27.91,81368.17,88.6,-0.6846,0.0013,3.47765]
[1778136256695,27.91,81365.45,88.6,-0.68816,0.0013,3.46066]
[1778136259178,27.9,81366.12,88.6,-0.68735,0.0013,3.46456]
[1778136259716,27.9,81362.71,88.6,-0.69175,0.00129,3.44308]
[1778136260723,27.9,81360.93,88.6,-0.69407,0.00129,3.43161]
[1778136261730,27.9,81361.4,88.6,-0.69348,0.00129,3.43455]
[1778136262737,27.89,81363.23,88.6,-0.69114,0.00129,3.44612]
[1778136263744,27.89,81360.58,88.6,-0.69457,0.00128,3.42909]
[1778136264752,27.89,81360.82,88.6,-0.69428,0.00129,3.43052]
[1778136265758,27.88,81363.36,88.6,-0.69103,0.00129,3.44665]
[1778136268779,27.88,81364.84,88.6,-0.68917,0.0013,3.45575]
[1778136269669,27.88,81364.84,88.6,-0.68917,0.0013,3.45575]
[1778136270177,27.88,81364.84,88.6,-0.68917,0.0013,3.45575]
[1778136270216,27.87,81367.33,88.6,-0.68598,0.0013,3.47112]
[1778136270793,27.87,81364.41,88.6,-0.68977,0.00129,3.45284]
[1778136271800,27.86,81363.68,88.6,-0.69191,0.0013,3.41965]
[1778136273814,27.86,81363.25,88.6,-0.69253,0.0013,3.41661]
[1778136274821,27.86,81361.03,88.6,-0.6954,0.00129,3.40234]
[1778136275828,27.85,81360.52,88.6,-0.69611,0.00129,3.3988]
[1778136276835,27.85,81360.78,88.6,-0.69577,0.00129,3.40049]
[1778136278850,27.85,81361.08,88.6,-0.69539,0.00129,3.40243]
[1778136281871,27.84,81360.79,88.6,-0.69579,0.00129,3.40039]
[1778136282878,27.84,81361.3,88.6,-0.69515,0.00129,3.40363]
[1778136283885,27.84,81360.9,88.6,-0.69568,0.00129,3.40097]
[1778136284957,27.84,81360.9,88.6,-0.69568,0.00129,3.40097]
[1778136285053,27.84,81361.01,88.6,-0.69555,0.00129,3.40162]
[1778136285899,27.83,81360.1,88.6,-0.69674,0.00129,3.39564]
[1778136286906,27.83,81360.33,88.6,-0.69645,0.00129,3.39707]
[1778136290477,27.83,81359.86,88.6,-0.6971,0.00129,3.39382]
[1778136290934,27.82,81357.19,88.6,-0.70055,0.00128,3.37623]
[1778136291941,27.82,81356.29,88.6,-0.70172,0.00128,3.37022]
[1778136292948,27.82,81354.8,88.6,-0.70363,0.00128,3.36024]
[1778136293955,27.82,81355.06,88.6,-0.70331,0.00128,3.36194]
[1778136296017,27.82,81355.08,88.6,-0.70329,0.00128,3.36204]
[1778136296305,27.82,81363.28,88.6,-0.69272,0.0013,3.41566]
[1778136296976,27.82,81366.64,88.6,-0.68836,0.00131,3.43691]
[1778136298990,27.81,81367.46,88.6,-0.68732,0.00131,3.44188]
[1778136301587,27.8,81369.08,88.6,-0.68523,0.00131,3.45179]
[1778136302539,27.8,81372.75,88.6,-0.68041,0.00132,3.47424]
[1778136303019,27.8,81374.06,88.6,-0.67869,0.00133,3.48208]
[1778136307594,27.79,81374.72,88.6,-0.67784,0.00133,3.48593]
[1778136307709,27.79,81374.72,88.6,-0.67784,0.00133,3.48593]
[1778136307730,27.79,81374.72,88.6,-0.67784,0.00133,3.48593]
[1778136308054,27.79,81377.91,88.6,-0.67361,0.00133,3.50484]
[1778136309061,27.79,81375.49,88.6,-0.67684,0.00133,3.49046]
[1778136310068,27.79,81374.69,88.6,-0.67791,0.00133,3.48563]
[1778136311075,27.79,81377.24,88.6,-0.67452,0.00133,3.50082]
[1778136311711,27.79,81377.24,88.6,-0.67452,0.00133,3.50082]
[1778136312082,27.79,81375.87,88.6,-0.67635,0.00133,3.49265]
[1778136313089,27.79,81374.12,88.6,-0.67868,0.00133,3.48212]
[1778136316104,27.78,81374.33,88.6,-0.67842,0.00133,3.48333]
[1778136317771,27.78,81374.28,88.6,-0.6785,0.00133,3.48297]
[1778136321148,27.78,81375.54,88.6,-0.67685,0.00133,3.49041]
[1778136323162,27.78,81374.58,88.6,-0.67814,0.00133,3.48458]
[1778136325176,27.77,81373.95,88.6,-0.67899,0.00133,3.48073]
[1778136328197,27.77,81376.74,88.6,-0.6753,0.00133,3.49734]
[1778136329204,27.77,81377.72,88.6,-0.674,0.00133,3.5031]
[1778136331218,27.77,81377.42,88.6,-0.67553,0.00134,3.47299]
[1778136332731,27.77,81377.42,88.6,-0.67553,0.00134,3.47299]
[1778136332766,27.76,81377.6,88.6,-0.67529,0.00134,3.47402]
[1778136333232,27.76,81378.25,88.6,-0.67443,0.00134,3.47784]
[1778136334551,27.76,81377.74,88.6,-0.67512,0.00134,3.47478]
[1778136337260,27.76,81377.3,88.6,-0.67573,0.00134,3.47207]
[1778136338267,27.76,81376.14,88.6,-0.6773,0.00134,3.46511]
[1778136339274,27.76,81374.7,88.6,-0.67922,0.00134,3.45644]
[1778136343304,27.75,81374.39,88.6,-0.67967,0.00134,3.4544]
[1778136344311,27.74,81370.45,88.6,-0.68496,0.00133,3.43004]
[1778136345654,27.74,81369.15,88.6,-0.68669,0.00132,3.42187]
[1778136346326,27.74,81367.25,88.6,-0.68923,0.00132,3.40978]
[1778136347332,27.73,81359.53,88.6,-0.69936,0.0013,3.35979]
[1778136348339,27.73,81355.96,88.6,-0.70399,0.00129,3.33597]
[1778136348936,27.73,81355.96,88.6,-0.70399,0.00129,3.33597]
[1778136349347,27.73,81355.32,88.6,-0.70484,0.00129,3.33155]
[1778136350553,27.73,81354.43,88.6,-0.706,0.00129,3.32544]
[1778136351360,27.72,81353.66,88.6,-0.70701,0.00129,3.32012]
[1778136352709,27.72,81353.8,88.6,-0.70686,0.00129,3.32092]
[1778136353374,27.72,81353.53,88.6,-0.70721,0.00128,3.31908]
[1778136354381,27.72,81350.86,88.6,-0.71063,0.00128,3.30079]
[1778136355388,27.72,81340.85,88.6,-0.72331,0.00125,3.23018]
[1778136356395,27.71,81334.77,88.6,-0.73088,0.00123,3.18577]
[1778136357141,27.71,81334.77,88.7,-0.73088,0.00123,3.18577]
[1778136357402,27.71,81334.45,88.7,-0.73129,0.00123,3.18333]
[1778136358110,27.71,81334.45,88.7,-0.73129,0.00123,3.18333]
[1778136358539,27.71,81333.68,88.7,-0.73225,0.00123,3.17755]
[1778136359416,27.71,81337.38,88.7,-0.72768,0.00124,3.20475]
[1778136364451,27.71,81337.6,88.7,-0.72741,0.00124,3.20636]
[1778136369486,27.72,81337.54,88.7,-0.72742,0.00124,3.20627]
[1778136371778,27.72,81337.55,88.7,-0.7274,0.00124,3.20636]
[1778136372507,27.72,81331.23,88.7,-0.73522,0.00122,3.1596]
[1778136373514,27.72,81329.02,88.7,-0.73792,0.00122,3.14301]
[1778136374521,27.72,81327.53,88.7,-0.73973,0.00121,3.13176]
[1778136376535,27.72,81326.49,88.7,-0.74099,0.00121,3.12388]
[1778136378549,27.72,81325.61,88.7,-0.74203,0.00121,3.11738]
[1778136379603,27.72,81324.17,88.7,-0.74376,0.0012,3.10641]
[1778136380563,27.72,81318.81,88.7,-0.75017,0.00119,3.06512]
[1778136381570,27.72,81317.94,88.7,-0.75119,0.00119,3.05839]
[1778136384766,27.72,81318.23,88.7,-0.75083,0.00119,3.06076]
[1778136384705,27.72,81317.26,88.7,-0.75197,0.00118,3.05326]
[1778136385598,27.73,81323.26,88.7,-0.74481,0.0012,3.09974]
[1778136386605,27.73,81325.75,88.7,-0.74181,0.00121,3.11876]
[1778136387731,27.73,81326.38,88.7,-0.74105,0.00121,3.12354]
[1778136388725,27.73,81326.38,88.7,-0.74105,0.00121,3.12354]
[1778136389626,27.73,81322.86,88.7,-0.74529,0.0012,3.09667]
[1778136391640,27.73,81323.37,88.7,-0.74613,0.00121,3.0704]
[1778136393799,27.73,81325.06,88.7,-0.74408,0.00121,3.08337]
[1778136394658,27.73,81325.06,88.7,-0.74408,0.00121,3.08337]
[1778136394661,27.73,81326.02,88.7,-0.74292,0.00121,3.0907]
[1778136396675,27.73,81327.15,88.7,-0.74155,0.00122,3.0993]
[1778136397682,27.73,81328.36,88.7,-0.74007,0.00122,3.10847]
[1778136403638,27.73,81328.06,88.7,-0.74044,0.00122,3.1062]
[1778136403724,27.73,81328.64,88.7,-0.73973,0.00122,3.11059]
[1778136405738,27.73,81329.18,88.7,-0.73907,0.00122,3.11467]
[1778136409766,27.73,81328.42,88.7,-0.74,0.00122,3.10893]
[1778136410773,27.73,81326.1,88.7,-0.74282,0.00121,3.09131]
[1778136415808,27.73,81325.93,88.7,-0.74303,0.00121,3.09001]
[1778136417822,27.73,81330.7,88.7,-0.73721,0.00123,3.12611]
[1778136419794,27.73,81329.67,88.7,-0.73847,0.00122,3.11836]
[1778136423579,27.73,81328.99,88.7,-0.7393,0.00122,3.11323]
[1778136426739,27.73,81328.88,88.7,-0.73944,0.00122,3.1124]
[1778136426885,27.73,81326.72,88.7,-0.74207,0.00122,3.09603]
[1778136427892,27.73,81326.0,88.7,-0.74294,0.00121,3.09055]
[1778136429412,27.73,81324.74,88.7,-0.74447,0.00121,3.08092]
[1778136431920,27.73,81327.65,88.7,-0.74094,0.00122,3.10309]
[1778136435400,27.73,81327.21,88.7,-0.74147,0.00122,3.09976]
[1778136435496,27.73,81325.21,88.7,-0.7439,0.00121,3.08451]
[1778136435948,27.73,81326.35,88.7,-0.74252,0.00121,3.09321]
[1778136436955,27.73,81327.36,88.7,-0.74129,0.00122,3.10089]
[1778136438603,27.73,81327.36,88.7,-0.74129,0.00122,3.10089]
[1778136439801,27.73,81326.12,88.7,-0.7428,0.00121,3.09146]
[1778136439976,27.73,81322.4,88.7,-0.74729,0.0012,3.06293]
[1778136440983,27.73,81321.25,88.7,-0.74868,0.0012,3.05404]
[1778136443796,27.73,81320.23,88.7,-0.7499,0.0012,3.04614]
[1778136444006,27.73,81314.23,88.7,-0.75702,0.00118,2.99913]
[1778136445809,27.73,81310.13,88.7,-0.76182,0.00117,2.96655]
[1778136446019,27.73,81309.3,88.7,-0.76279,0.00116,2.95991]
[1778136448035,27.73,81311.3,88.7,-0.76046,0.00117,2.97588]
[1778136449042,27.73,81310.63,88.7,-0.76124,0.00117,2.97054]
[1778136451762,27.73,81308.23,88.7,-0.76557,0.00116,2.92049]
[1778136452649,27.73,81311.71,88.7,-0.7615,0.00117,2.94839]
[1778136453070,27.73,81317.14,88.7,-0.75508,0.00119,2.99143]
[1778136454077,27.73,81320.27,88.7,-0.75134,0.0012,3.01593]
[1778136455085,27.73,81321.08,88.7,-0.75036,0.0012,3.02224]
[1778136457749,27.73,81319.97,88.7,-0.7517,0.0012,3.01359]
[1778136459112,27.73,81320.48,88.7,-0.75108,0.0012,3.01757]
[1778136460119,27.73,81319.95,88.7,-0.75172,0.0012,3.01344]
[1778136465837,27.73,81319.95,88.7,-0.75172,0.0012,3.01344]
[1778136466161,27.73,81318.91,88.7,-0.75297,0.0012,3.00531]
[1778136467168,27.73,81317.41,88.7,-0.75476,0.00119,2.99355]
[1778136468529,27.73,81315.2,88.7,-0.75738,0.00119,2.97612]
[1778136469182,27.73,81314.32,88.7,-0.75843,0.00118,2.96916]
[1778136470189,27.73,81315.32,88.7,-0.75724,0.00119,2.97707]
[1778136475224,27.73,81315.49,88.7,-0.75704,0.00119,2.97842]
[1778136480259,27.73,81316.21,88.7,-0.75619,0.00119,2.9841]
[1778136481266,27.73,81316.92,88.7,-0.75534,0.00119,2.98969]
[1778136482273,27.73,81316.39,88.7,-0.75597,0.00119,2.98552]
[1778136486665,27.73,81318.32,88.7,-0.75367,0.00119,3.00069]
[1778136492498,27.73,81318.45,88.7,-0.75352,0.0012,3.00171]
[1778136494357,27.73,81317.94,88.7,-0.75413,0.00119,2.99771]
[1778136497534,27.73,81318.91,88.7,-0.75297,0.0012,3.00531]
[1778136502413,27.73,81319.58,88.7,-0.75216,0.0012,3.01055]
[1778136507434,27.73,81319.31,88.7,-0.75249,0.0012,3.00844]
[1778136510469,27.72,81313.91,88.7,-0.75893,0.00118,2.96581]
[1778136511801,27.72,81309.63,88.7,-0.76552,0.00117,2.90054]
[1778136512483,27.72,81308.26,88.7,-0.76712,0.00117,2.88949]
[1778136513771,27.72,81308.74,88.7,-0.76656,0.00117,2.89336]
[1778136514497,27.72,81307.92,88.7,-0.76752,0.00117,2.88674]
[1778136519632,27.72,81308.25,88.7,-0.76713,0.00117,2.88941]
[1778136519733,27.72,81306.1,88.7,-0.76963,0.00116,2.87199]
[1778136520553,27.72,81306.1,88.7,-0.76963,0.00116,2.87199]
[1778136520584,27.72,81306.1,88.7,-0.76963,0.00116,2.87199]
[1778136520666,27.72,81300.02,88.7,-0.77663,0.00114,2.82227]
[1778136521924,27.72,81297.71,88.7,-0.77925,0.00113,2.80321]
[1778136522022,27.72,81297.71,88.7,-0.77925,0.00113,2.80321]
[1778136522228,27.72,81297.71,88.7,-0.77925,0.00113,2.80321]
[1778136522556,27.73,81301.62,88.7,-0.77478,0.00115,2.83554]
[1778136523801,27.73,81305.52,88.7,-0.77028,0.00116,2.86747]
[1778136524339,27.73,81305.52,88.7,-0.77028,0.00116,2.86747]
[1778136524570,27.73,81304.77,88.7,-0.77114,0.00116,2.86142]
[1778136525577,27.73,81303.37,88.7,-0.77274,0.00115,2.85005]
[1778136526584,27.73,81302.71,88.7,-0.77349,0.00115,2.84472]
[1778136531857,27.73,81303.01,88.7,-0.77312,0.00115,2.84739]
[1778136534641,27.73,81302.3,88.7,-0.77393,0.00115,2.84158]
[1778136535648,27.73,81303.02,88.7,-0.77311,0.00115,2.84747]
[1778136536800,27.73,81305.78,88.7,-0.76992,0.00116,2.86996]
[1778136539892,27.74,81305.02,88.7,-0.77078,0.00116,2.86391]
[1778136541690,27.74,81305.77,88.7,-0.7699,0.00116,2.8701]
[1778136544882,27.74,81305.3,88.7,-0.77043,0.00116,2.86641]
[1778136545718,27.74,81305.86,88.7,-0.76977,0.00116,2.87101]
[1778136548472,27.74,81305.8,88.7,-0.76983,0.00116,2.8706]
[1778136548740,27.74,81308.08,88.7,-0.76717,0.00117,2.88911]
[1778136549747,27.74,81308.8,88.7,-0.76633,0.00117,2.89494]
[1778136550754,27.74,81309.81,88.7,-0.76515,0.00117,2.90308]
[1778136551761,27.74,81312.2,88.7,-0.76234,0.00118,2.92225]
[1778136552768,27.74,81315.24,88.7,-0.75874,0.00119,2.94643]
[1778136554782,27.74,81315.78,88.7,-0.75812,0.00119,2.95054]
[1778136557803,27.73,81317.46,88.7,-0.75615,0.0012,2.96356]
[1778136558951,27.73,81319.42,88.7,-0.75382,0.0012,2.97887]
[1778136561831,27.73,81318.54,88.7,-0.75493,0.0012,2.97162]
[1778136562838,27.72,81316.49,88.7,-0.7574,0.00119,2.95535]
[1778136563845,27.72,81315.86,88.7,-0.75815,0.00119,2.95036]
[1778136564852,27.72,81312.89,88.7,-0.76168,0.00118,2.92669]
[1778136565859,27.72,81310.43,88.7,-0.76458,0.00117,2.90698]
[1778136569887,27.72,81310.99,88.7,-0.76392,0.00118,2.91148]
[1778136571800,27.72,81311.26,88.7,-0.76518,0.00118,2.88238]
[1778136577943,27.72,81311.55,88.7,-0.76484,0.00118,2.88471]
[1778136578950,27.72,81312.2,88.7,-0.76407,0.00118,2.88993]
[1778136583985,27.72,81309.62,88.7,-0.76711,0.00118,2.86915]
[1778136585999,27.72,81310.45,88.7,-0.76614,0.00118,2.87585]
[1778136588014,27.72,81309.76,88.7,-0.76695,0.00118,2.87028]
[1778136589896,27.72,81309.76,88.7,-0.76695,0.00118,2.87028]
[1778136590028,27.72,81306.06,88.7,-0.77128,0.00116,2.84027]
[1778136591035,27.72,81301.96,88.7,-0.77601,0.00115,2.80677]
[1778136592979,27.73,81300.57,88.7,-0.77758,0.00115,2.79553]
[1778136599091,27.74,81300.6,88.7,-0.77744,0.00115,2.79649]
[1778136600624,27.74,81300.6,88.7,-0.77744,0.00115,2.79649]
[1778136601105,27.74,81302.56,88.7,-0.77516,0.00115,2.81283]
[1778136602113,27.75,81303.78,88.7,-0.77374,0.00116,2.82294]
[1778136607147,27.75,81303.89,88.7,-0.77355,0.00116,2.82426]
[1778136609161,27.76,81303.39,88.7,-0.77411,0.00115,2.82033]
[1778136615203,27.76,81303.4,88.7,-0.77402,0.00115,2.82092]
[1778136616210,27.77,81308.05,88.7,-0.76861,0.00117,2.85884]
[1778136617217,27.77,81309.0,88.7,-0.76748,0.00117,2.8666]
[1778136621489,27.77,81310.96,88.7,-0.76515,0.00118,2.88255]
[1778136623259,27.77,81314.86,88.7,-0.76053,0.00119,2.91373]
[1778136624977,27.77,81316.58,88.7,-0.75848,0.0012,2.92738]
[1778136625972,27.77,81316.58,88.7,-0.75848,0.0012,2.92738]
[1778136625994,27.77,81316.58,88.7,-0.75848,0.0012,2.92738]
[1778136626040,27.77,81320.02,88.7,-0.75434,0.00121,2.95447]
[1778136626800,27.77,81323.06,88.7,-0.75065,0.00122,2.97819]
[1778136627287,27.77,81326.79,88.7,-0.74609,0.00123,3.007]
[1778136628294,27.77,81325.97,88.7,-0.7471,0.00123,3.0007]
[1778136630625,27.77,81326.8,88.7,-0.74608,0.00123,3.00708]
[1778136632889,27.77,81326.8,88.7,-0.74761,0.00123,2.976]
[1778136634836,27.77,81326.8,88.7,-0.74761,0.00123,2.976]
[1778136636031,27.78,81329.02,88.7,-0.74481,0.00124,2.99338]
[1778136636064,27.78,81329.02,88.7,-0.74481,0.00124,2.99338]
[1778136636350,27.78,81332.72,88.7,-0.74018,0.00125,3.02165]
[1778136637709,27.78,81332.72,88.7,-0.74018,0.00125,3.02165]
[1778136638364,27.79,81331.69,88.7,-0.74143,0.00125,3.01409]
[1778136639371,27.79,81327.29,88.7,-0.74687,0.00124,2.98063]
[1778136640378,27.79,81326.44,88.7,-0.7479,0.00123,2.97425]
[1778136641070,27.79,81326.44,88.7,-0.7479,0.00123,2.97425]
[1778136641707,27.79,81326.44,88.7,-0.7479,0.00123,2.97425]
[1778136641739,27.8,81327.91,88.7,-0.74605,0.00124,2.98572]
[1778136642071,27.8,81327.91,88.7,-0.74605,0.00124,2.98572]
[1778136642392,27.8,81328.54,88.7,-0.74525,0.00124,2.9907]
[1778136643073,27.8,81328.54,88.7,-0.74525,0.00124,2.9907]
[1778136645598,27.81,81328.15,88.7,-0.74568,0.00124,2.98801]
[1778136645727,27.81,81328.15,88.7,-0.74568,0.00124,2.98801]
[1778136647427,27.82,81326.17,88.7,-0.74805,0.00123,2.97327]
[1778136650877,27.82,81326.61,88.7,-0.74745,0.00123,2.97699]
[1778136650898,27.83,81325.91,88.7,-0.74829,0.00123,2.97177]
[1778136651312,27.83,81325.91,88.7,-0.74829,0.00123,2.97177]
[1778136652462,27.83,81327.01,88.7,-0.74688,0.00123,2.98057]
[1778136657497,27.85,81328.06,88.7,-0.74546,0.00124,2.9894]
[1778136658088,27.85,81328.06,88.7,-0.74546,0.00124,2.9894]
[1778136658504,27.85,81329.24,88.7,-0.74397,0.00124,2.99855]
[1778136660518,27.86,81327.18,88.7,-0.74647,0.00123,2.9831]
[1778136664546,27.87,81326.29,88.7,-0.74747,0.00123,2.97689]
[1778136665095,27.87,81326.29,88.7,-0.74747,0.00123,2.97689]
[1778136671475,27.89,81326.45,88.7,-0.74711,0.00123,2.9791]
[1778136673664,27.9,81326.13,88.7,-0.74746,0.00123,2.97697]
[1778136673748,27.9,81326.13,88.7,-0.74746,0.00123,2.97697]
[1778136674617,27.9,81324.31,88.7,-0.74966,0.00122,2.96313]
[1778136679652,27.9,81324.25,88.7,-0.74973,0.00122,2.96267]
[1778136684687,27.9,81326.1,88.7,-0.74747,0.00123,2.9769]
[1778136690521,27.9,81326.16,88.7,-0.74739,0.00123,2.97736]
[1778136690570,27.9,81326.16,88.7,-0.74739,0.00123,2.97736]
[1778136691736,27.9,81327.78,88.7,-0.74695,0.00124,2.95846]
[1778136696771,27.9,81327.77,88.7,-0.74697,0.00124,2.95839]
[1778136698511,27.9,81327.64,88.7,-0.74713,0.00124,2.95739]
[1778136698584,27.9,81327.64,88.7,-0.74713,0.00124,2.95739]
[1778136698900,27.9,81324.28,88.7,-0.75127,0.00123,2.93151]
[1778136699792,27.9,81318.48,88.7,-0.75834,0.00121,2.88622]
[1778136701806,27.9,81313.09,88.7,-0.76481,0.00119,2.84344]
[1778136702813,27.9,81309.64,88.7,-0.7689,0.00118,2.81576]
[1778136705859,27.9,81310.18,88.7,-0.76826,0.00118,2.82011]
[1778136706866,27.9,81310.77,88.7,-0.76757,0.00118,2.82485]
[1778136707873,27.9,81311.57,88.7,-0.76662,0.00119,2.83127]
[1778136708880,27.9,81312.45,88.7,-0.76557,0.00119,2.83832]
[1778136711756,27.9,81312.26,88.7,-0.7658,0.00119,2.8368]
[1778136711851,27.9,81312.26,88.7,-0.7658,0.00119,2.8368]
[1778136712044,27.9,81316.7,88.7,-0.76049,0.0012,2.87214]
[1778136713113,27.9,81322.47,88.7,-0.75349,0.00122,2.91743]
[1778136714092,27.9,81325.79,88.7,-0.74943,0.00123,2.9431]
[1778136714922,27.9,81326.49,88.7,-0.74858,0.00124,2.94841]
[1778136716936,27.9,81327.27,88.7,-0.74764,0.00124,2.95423]
[1778136718950,27.89,81328.55,88.7,-0.74608,0.00124,2.96385]
[1778136719957,27.89,81329.4,88.7,-0.74504,0.00124,2.97024]
[1778136721045,27.89,81330.62,88.7,-0.74354,0.00125,2.97942]
[1778136721971,27.89,81334.12,88.7,-0.73915,0.00126,3.00584]
[1778136723987,27.89,81334.81,88.7,-0.73828,0.00126,3.01101]
[1778136724993,27.89,81335.74,88.7,-0.7371,0.00126,3.01796]
[1778136728323,27.89,81336.07,88.7,-0.73669,0.00127,3.02042]
[1778136728554,27.89,81336.07,88.7,-0.73669,0.00127,3.02042]
[1778136729104,27.89,81336.07,88.7,-0.73669,0.00127,3.02042]
[1778136729027,27.89,81345.04,88.7,-0.72521,0.00129,3.08611]
[1778136730032,27.89,81349.92,88.7,-0.71887,0.00131,3.12087]
[1778136731041,27.89,81349.92,88.7,-0.71887,0.00131,3.12087]
[1778136731130,27.89,81349.92,88.7,-0.71887,0.00131,3.12087]
[1778136731090,27.88,81347.67,88.7,-0.72182,0.0013,3.10483]
[1778136732046,27.88,81347.64,88.7,-0.72186,0.0013,3.10461]
[1778136736074,27.88,81353.96,88.7,-0.71358,0.00132,3.14898]
[1778136737081,27.88,81360.82,88.7,-0.70448,0.00134,3.19565]
[1778136738088,27.88,81361.08,88.7,-0.70414,0.00134,3.19731]
[1778136739095,27.88,81364.96,88.7,-0.69893,0.00135,3.22299]
[1778136739242,27.88,81364.96,88.7,-0.69893,0.00135,3.22299]
[1778136740102,27.88,81366.13,88.7,-0.69735,0.00135,3.23063]
[1778136741109,27.88,81366.31,88.7,-0.69711,0.00135,3.23178]
[1778136746144,27.88,81366.7,88.7,-0.69661,0.00135,3.23419]
[1778136747151,27.88,81366.48,88.7,-0.69691,0.00135,3.23273]
[1778136748158,27.87,81366.7,88.7,-0.69662,0.00135,3.23413]
[1778136749165,27.87,81366.18,88.7,-0.69733,0.00135,3.23072]
[1778136750172,27.87,81369.67,88.7,-0.69259,0.00136,3.25321]
[1778136751179,27.87,81369.44,88.7,-0.69424,0.00137,3.22154]
[1778136752186,27.87,81369.77,88.7,-0.6938,0.00137,3.22362]
[1778136753193,27.87,81369.54,88.7,-0.69412,0.00137,3.22211]
[1778136754182,27.87,81369.54,88.7,-0.69412,0.00137,3.22211]
[1778136754200,27.87,81369.29,88.7,-0.69447,0.00137,3.22048]
[1778136755207,27.87,81367.41,88.7,-0.69704,0.00136,3.20828]
[1778136756391,27.87,81367.05,88.7,-0.69754,0.00136,3.20589]
[1778136758228,27.87,81366.32,88.7,-0.69854,0.00136,3.20111]
[1778136759191,27.87,81366.32,88.7,-0.69854,0.00136,3.20111]
[1778136759235,27.86,81365.88,88.7,-0.69914,0.00136,3.19821]
[1778136760242,27.86,81366.19,88.7,-0.69872,0.00136,3.20023]
[1778136761249,27.86,81368.23,88.7,-0.69594,0.00137,3.21351]
[1778136763263,27.86,81368.48,88.7,-0.69561,0.00137,3.21509]
[1778136764270,27.86,81367.88,88.7,-0.69643,0.00137,3.21121]
[1778136766753,27.86,81367.89,88.7,-0.69642,0.00137,3.21127]
[1778136767291,27.86,81366.65,88.7,-0.69812,0.00136,3.20316]
[1778136768298,27.86,81365.63,88.7,-0.69951,0.00136,3.19645]
[1778136769305,27.86,81365.82,88.7,-0.69925,0.00136,3.19769]
[1778136776354,27.86,81365.55,88.7,-0.69962,0.00136,3.1959]
[1778136777207,27.86,81365.55,88.7,-0.69962,0.00136,3.1959]
[1778136779375,27.86,81365.75,88.7,-0.69935,0.00136,3.19721]
[1778136780213,27.86,81365.75,88.7,-0.69935,0.00136,3.19721]
[1778136781389,27.86,81366.09,88.7,-0.69889,0.00136,3.19944]
[1778136782396,27.86,81368.49,88.7,-0.69561,0.00137,3.21507]
[1778136783621,27.86,81369.15,88.7,-0.69471,0.00137,3.21933]
[1778136785417,27.86,81368.48,88.7,-0.69563,0.00137,3.21498]
[1778136786424,27.86,81366.98,88.7,-0.69769,0.00136,3.20521]
[1778136790452,27.85,81366.09,88.7,-0.69893,0.00136,3.19926]
[1778136791459,27.85,81366.32,88.7,-0.69863,0.00136,3.20068]
[1778136793473,27.85,81366.7,88.7,-0.69812,0.00136,3.20315]
[1778136797501,27.85,81366.94,88.7,-0.6978,0.00136,3.20466]
[1778136800522,27.85,81366.21,88.7,-0.6988,0.00136,3.19985]
[1778136801529,27.85,81366.39,88.7,-0.69856,0.00136,3.20102]
[1778136804550,27.85,81365.9,88.7,-0.69924,0.00136,3.19777]
[1778136805239,27.85,81365.9,88.7,-0.69924,0.00136,3.19777]
[1778136808578,27.85,81365.38,88.7,-0.69995,0.00136,3.19431]
[1778136809585,27.85,81363.52,88.7,-0.70247,0.00135,3.182]
[1778136810592,27.85,81363.04,88.7,-0.70312,0.00135,3.17881]
[1778136811599,27.85,81363.15,88.7,-0.70437,0.00136,3.14891]
[1778136813613,27.85,81363.33,88.7,-0.70413,0.00136,3.15011]
[1778136815627,27.85,81363.62,88.7,-0.70373,0.00136,3.15205]
[1778136819655,27.85,81363.39,88.7,-0.70404,0.00136,3.15052]
[1778136820662,27.85,81363.49,88.7,-0.70391,0.00136,3.15118]
[1778136828719,27.85,81365.92,88.7,-0.70059,0.00137,3.16733]
[1778136833753,27.85,81365.93,88.7,-0.70057,0.00137,3.16742]
[1778136834264,27.85,81365.93,88.7,-0.70057,0.00137,3.16742]
[1778136834760,27.85,81365.57,88.7,-0.70106,0.00137,3.16505]
[1778136835767,27.85,81369.65,88.7,-0.69546,0.00138,3.19174]
[1778136836774,27.85,81369.96,88.7,-0.69504,0.00138,3.19373]
[1778136839795,27.85,81370.53,88.7,-0.69425,0.00138,3.1974]
[1778136841809,27.85,81370.78,88.7,-0.69391,0.00138,3.19901]
[1778136843824,27.85,81370.48,88.7,-0.69432,0.00138,3.19708]
[1778136847851,27.85,81370.8,88.7,-0.69388,0.00138,3.19914]
[1778136849865,27.85,81371.05,88.7,-0.69354,0.00138,3.20073]
[1778136850872,27.85,81371.34,88.7,-0.69313,0.00138,3.20259]
[1778136851881,27.85,81370.99,88.7,-0.69362,0.00138,3.20035]
[1778136854900,27.85,81373.26,88.7,-0.69048,0.00139,3.2148]
[1778136858928,27.84,81370.73,88.7,-0.69401,0.00138,3.19854]
[1778136859935,27.84,81366.52,88.7,-0.6998,0.00137,3.17115]
[1778136861949,27.84,81366.72,88.7,-0.69953,0.00137,3.17247]
[1778136862956,27.84,81367.05,88.7,-0.69907,0.00137,3.17463]
[1778136863963,27.84,81367.51,88.7,-0.69844,0.00137,3.17765]
[1778136864970,27.84,81367.92,88.7,-0.69788,0.00137,3.18033]
[1778136865977,27.84,81369.42,88.7,-0.69582,0.00138,3.19008]
[1778136871012,27.84,81369.33,88.7,-0.69734,0.00139,3.15873]
[1778136873424,27.84,81369.33,88.7,-0.69734,0.00139,3.15873]
[1778136874033,27.84,81370.96,88.7,-0.69508,0.00139,3.1693]
[1778136874305,27.84,81370.96,88.7,-0.69508,0.00139,3.1693]
[1778136875040,27.84,81372.2,88.7,-0.69335,0.00139,3.17727]
[1778136877054,27.84,81372.7,88.7,-0.69266,0.0014,3.18044]
[1778136879068,27.84,81373.07,88.7,-0.69215,0.0014,3.18278]
[1778136880075,27.84,81370.92,88.7,-0.69515,0.00139,3.16897]
[1778136882089,27.84,81367.54,88.7,-0.69983,0.00138,3.14694]
[1778136883096,27.84,81367.28,88.7,-0.70018,0.00138,3.14525]
[1778136885110,27.84,81369.36,88.7,-0.69729,0.00139,3.15894]
[1778136886117,27.84,81369.9,88.7,-0.69654,0.00139,3.16247]
[1778136887124,27.84,81370.58,88.7,-0.6956,0.00139,3.16689]
[1778136889138,27.84,81369.81,88.7,-0.69666,0.00139,3.16191]
[1778136891152,27.84,81373.59,88.7,-0.69139,0.0014,3.18624]
[1778136892160,27.84,81378.11,88.7,-0.68505,0.00141,3.21459]
[1778136893167,27.84,81379.25,88.7,-0.68345,0.00141,3.22159]
[1778136893333,27.84,81379.25,88.7,-0.68345,0.00141,3.22159]
[1778136893344,27.84,81379.25,88.7,-0.68345,0.00141,3.22159]
[1778136894174,27.84,81379.84,88.7,-0.68261,0.00141,3.22521]
[1778136894867,27.84,81379.84,88.7,-0.68261,0.00141,3.22521]
[1778136895299,27.84,81381.18,88.7,-0.68072,0.00142,3.23337]
[1778136896188,27.84,81382.41,88.7,-0.67897,0.00142,3.24081]
[1778136897195,27.84,81386.87,88.7,-0.67261,0.00143,3.26725]
[1778136898202,27.84,81388.58,88.7,-0.67015,0.00144,3.27717]
[1778136900216,27.84,81391.25,88.7,-0.66631,0.00144,3.29242]
[1778136901223,27.84,81393.61,88.7,-0.66289,0.00145,3.30565]
[1778136902230,27.84,81395.83,88.7,-0.65967,0.00145,3.31788]
[1778136904317,27.84,81395.94,88.7,-0.65951,0.00145,3.31848]
[1778136904244,27.84,81398.24,88.7,-0.65616,0.00146,3.33091]
[1778136905251,27.84,81399.58,88.7,-0.6542,0.00146,3.33804]
[1778136906258,27.84,81400.95,88.7,-0.65219,0.00147,3.34525]
[1778136907265,27.84,81402.01,88.7,-0.65064,0.00147,3.35078]
[1778136911293,27.84,81403.2,88.7,-0.64889,0.00147,3.35692]
[1778136912300,27.84,81403.63,88.7,-0.64825,0.00147,3.35912]
[1778136915321,27.84,81404.66,88.7,-0.64674,0.00147,3.36437]
[1778136916328,27.84,81407.22,88.7,-0.64295,0.00148,3.37719]
[1778136917335,27.84,81408.76,88.7,-0.64068,0.00148,3.38472]
[1778136918342,27.84,81409.63,88.7,-0.63939,0.00149,3.38895]
[1778136920034,27.84,81409.66,88.7,-0.63935,0.00149,3.38909]
[1778136920356,27.84,81411.29,88.7,-0.63692,0.00149,3.39692]
[1778136920368,27.84,81411.29,88.7,-0.63692,0.00149,3.39692]
[1778136920373,27.84,81411.29,88.7,-0.63692,0.00149,3.39692]
[1778136920926,27.84,81411.29,88.7,-0.63692,0.00149,3.39692]
[1778136921364,27.84,81410.85,88.7,-0.63758,0.00149,3.39482]
[1778136922370,27.84,81409.63,88.7,-0.63939,0.00149,3.38895]
[1778136923377,27.84,81409.15,88.7,-0.64011,0.00148,3.38662]
[1778136924384,27.84,81408.19,88.7,-0.64153,0.00148,3.38193]
[1778136925943,27.84,81407.63,88.7,-0.64236,0.00148,3.37917]
[1778136926501,27.84,81407.63,88.7,-0.64236,0.00148,3.37917]
[1778136926568,27.84,81407.63,88.7,-0.64236,0.00148,3.37917]
[1778136926768,27.83,81406.42,88.7,-0.64416,0.00148,3.37313]
[1778136928051,27.83,81400.83,88.7,-0.65241,0.00147,3.34448]
[1778136928412,27.83,81396.6,88.7,-0.65859,0.00146,3.32191]
[1778136929419,27.83,81396.35,88.7,-0.65898,0.00146,3.32048]
[1778136931032,27.83,81396.25,88.7,-0.6603,0.00147,3.28993]
[1778136931433,27.83,81396.61,88.7,-0.65978,0.00147,3.2919]
[1778136932440,27.83,81396.08,88.7,-0.66055,0.00147,3.289]
[1778136937475,27.83,81394.24,88.7,-0.66324,0.00146,3.27885]
[1778136938482,27.83,81394.3,88.7,-0.66316,0.00146,3.27913]
[1778136939384,27.83,81394.3,88.7,-0.66316,0.00146,3.27913]
[1778136939489,27.82,81394.58,88.7,-0.66276,0.00146,3.28065]
[1778136941503,27.82,81394.69,88.7,-0.66262,0.00146,3.28119]
[1778136942388,27.82,81394.69,88.7,-0.66262,0.00146,3.28119]
[1778136942510,27.82,81394.12,88.7,-0.66347,0.00146,3.27798]
[1778136943801,27.81,81390.32,88.7,-0.66903,0.00145,3.25636]
[1778136944524,27.81,81387.49,88.7,-0.67313,0.00144,3.23995]
[1778136945390,27.81,81387.49,88.7,-0.67313,0.00144,3.23995]
[1778136949329,27.81,81388.57,88.7,-0.67156,0.00145,3.24625]
[1778136950501,27.81,81388.57,88.7,-0.67156,0.00145,3.24625]
[1778136952924,27.81,81388.51,88.7,-0.67165,0.00145,3.2459]
[1778136958229,27.8,81388.26,88.7,-0.67209,0.00145,3.24416]
[1778136958234,27.8,81388.26,88.7,-0.67209,0.00145,3.24416]
[1778136958239,27.8,81388.26,88.7,-0.67209,0.00145,3.24416]
[1778136958394,27.8,81388.53,88.7,-0.67171,0.00145,3.24566]
[1778136958622,27.8,81399.63,88.7,-0.65549,0.00147,3.30764]
[1778136959677,27.8,81399.63,88.7,-0.65549,0.00147,3.30764]
[1778136959846,27.8,81399.63,88.7,-0.65549,0.00147,3.30764]
[1778136959901,27.8,81410.12,88.7,-0.6399,0.0015,3.36118]
[1778136961023,27.8,81410.12,88.7,-0.6399,0.0015,3.36118]
[1778136961050,27.8,81408.1,88.7,-0.64292,0.00149,3.35126]
[1778136961643,27.8,81408.53,88.7,-0.64228,0.00149,3.35339]
[1778136964864,27.8,81409.95,88.7,-0.64015,0.0015,3.36035]
[1778136966678,27.79,81407.6,88.7,-0.6437,0.00149,3.34867]
[1778136967685,27.79,81407.04,88.7,-0.64455,0.00149,3.34583]
[1778136969270,27.79,81407.04,88.7,-0.64455,0.00149,3.34583]
[1778136969371,27.79,81406.73,88.7,-0.64502,0.00149,3.34423]
[1778136969700,27.78,81407.74,88.7,-0.64353,0.00149,3.34924]
[1778136970414,27.78,81407.74,88.7,-0.64353,0.00149,3.34924]
[1778136970442,27.78,81407.74,88.7,-0.64353,0.00149,3.34924]
[1778136970530,27.78,81407.74,88.7,-0.64353,0.00149,3.34924]
[1778136970860,27.78,81407.74,88.7,-0.64353,0.00149,3.34924]
[1778136971041,27.78,81410.03,88.7,-0.64011,0.0015,3.36048]
[1778136972305,27.78,81410.58,88.7,-0.6393,0.0015,3.3631]
[1778136972721,27.78,81410.87,88.7,-0.63889,0.0015,3.36445]
[1778136974130,27.77,81411.74,88.7,-0.63759,0.0015,3.36859]
[1778136975742,27.76,81412.68,88.7,-0.63621,0.00151,3.37297]
[1778136977756,27.76,81413.75,88.7,-0.63463,0.00151,3.37794]
[1778136978763,27.76,81412.99,88.7,-0.63579,0.00151,3.3743]
[1778136980496,27.76,81412.99,88.7,-0.63579,0.00151,3.3743]
[1778136980777,27.75,81411.5,88.7,-0.63805,0.0015,3.36713]
[1778136981784,27.75,81410.51,88.7,-0.63956,0.0015,3.36229]
[1778136984805,27.74,81410.2,88.7,-0.64007,0.0015,3.36063]
[1778136986819,27.73,81410.49,88.7,-0.63967,0.0015,3.36194]
[1778136989517,27.73,81410.4,88.7,-0.63983,0.0015,3.3614]
[1778136989881,27.73,81410.4,88.7,-0.63983,0.0015,3.3614]
[1778136989888,27.72,81411.6,88.7,-0.63804,0.0015,3.36717]
[1778136990434,27.72,81411.6,88.7,-0.63804,0.0015,3.36717]
[1778136990847,27.72,81414.99,88.7,-0.63294,0.00151,3.38317]
[1778136991854,27.72,81416.7,88.7,-0.63136,0.00153,3.36148]
[1778136992861,27.72,81416.34,88.7,-0.63191,0.00153,3.35982]
[1778136994223,27.72,81414.47,88.7,-0.63477,0.00152,3.35104]
[1778136994875,27.71,81411.68,88.7,-0.63903,0.00152,3.33764]
[1778136995737,27.71,81411.68,88.7,-0.63903,0.00152,3.33764]
[1778136995882,27.71,81411.38,88.7,-0.6395,0.00152,3.33614]
[1778136996889,27.71,81409.08,88.7,-0.64299,0.00151,3.32478]
[1778136998903,27.7,81409.34,88.7,-0.64262,0.00151,3.326]
[1778136999910,27.7,81409.05,88.7,-0.64307,0.00151,3.32452]
[1778137000917,27.7,81409.3,88.7,-0.64271,0.00151,3.32572]
[1778137005952,27.68,81409.32,88.7,-0.64273,0.00151,3.32563]
[1778137009980,27.68,81410.02,88.7,-0.64172,0.00151,3.32895]
[1778137010767,27.68,81410.02,88.7,-0.64172,0.00151,3.32895]
[1778137011016,27.68,81410.02,88.7,-0.64172,0.00151,3.32895]
[1778137011091,27.67,81408.81,88.7,-0.64356,0.00151,3.3229]
[1778137011994,27.67,81401.62,88.7,-0.65438,0.0015,3.28571]
[1778137017213,27.66,81401.86,88.7,-0.6541,0.0015,3.28672]
[1778137017271,27.65,81404.24,88.7,-0.65056,0.0015,3.29919]
[1778137018036,27.65,81408.03,88.7,-0.64487,0.00151,3.31857]
[1778137020050,27.64,81409.34,88.7,-0.64294,0.00151,3.32497]
[1778137021057,27.63,81408.84,88.7,-0.64372,0.00151,3.32239]
[1778137023430,27.62,81405.97,88.7,-0.64811,0.00151,3.30763]
[1778137025085,27.61,81406.23,88.7,-0.64777,0.00151,3.3088]
[1778137026270,27.61,81406.23,88.7,-0.64777,0.00151,3.3088]
[1778137026368,27.61,81406.95,88.7,-0.6467,0.00151,3.3124]
[1778137027099,27.6,81411.03,88.7,-0.64054,0.00152,3.33279]
[1778137028106,27.6,81411.86,88.7,-0.63931,0.00152,3.33677]
[1778137029113,27.59,81412.22,88.7,-0.63878,0.00152,3.33844]
[1778137030120,27.59,81411.62,88.7,-0.63972,0.00152,3.33544]
[1778137033141,27.57,81412.16,88.7,-0.63898,0.00152,3.33783]
[1778137036162,27.56,81413.4,88.7,-0.63716,0.00153,3.3436]
[1778137037169,27.55,81415.66,88.7,-0.63373,0.00153,3.35428]
[1778137038176,27.55,81416.1,88.7,-0.63308,0.00153,3.35627]
[1778137042204,27.52,81417.59,88.7,-0.63091,0.00154,3.36287]
[1778137043211,27.52,81420.68,88.7,-0.62617,0.00154,3.37685]
[1778137044218,27.51,81422.93,88.7,-0.62271,0.00155,3.38673]
[1778137049228,27.49,81422.69,88.7,-0.62315,0.00155,3.38547]
[1778137049254,27.49,81421.22,88.7,-0.62545,0.00155,3.37893]
[1778137050262,27.49,81415.4,88.7,-0.63443,0.00153,3.35212]
[1778137051269,27.48,81413.45,88.7,-0.6385,0.00154,3.31278]
[1778137056304,27.47,81413.66,88.7,-0.63826,0.00154,3.31356]
[1778137060332,27.45,81413.13,88.7,-0.63915,0.00154,3.31071]
[1778137061339,27.45,81412.77,88.7,-0.63973,0.00154,3.30888]
[1778137066462,27.44,81412.49,88.7,-0.64021,0.00154,3.30733]
[1778137071409,27.43,81410.62,88.7,-0.64314,0.00154,3.29788]
[1778137073423,27.43,81409.56,88.7,-0.64478,0.00154,3.29249]
[1778137074430,27.43,81407.75,88.7,-0.64756,0.00153,3.2832]
[1778137075437,27.42,81406.46,88.7,-0.64953,0.00153,3.27649]
[1778137076444,27.42,81406.82,88.7,-0.64898,0.00153,3.27836]
[1778137078458,27.42,81406.53,88.7,-0.64942,0.00153,3.27685]
[1778137078660,27.42,81406.53,88.7,-0.64942,0.00153,3.27685]
[1778137080024,27.42,81406.53,88.7,-0.64942,0.00153,3.27685]
[1778137080472,27.42,81406.28,88.7,-0.64981,0.00153,3.27554]
[1778137081479,27.42,81407.98,88.7,-0.64721,0.00153,3.28438]
[1778137082486,27.42,81409.8,88.7,-0.64442,0.00154,3.29368]
[1778137083493,27.42,81409.23,88.7,-0.64529,0.00153,3.29078]
[1778137084500,27.42,81408.98,88.7,-0.64568,0.00153,3.2895]
[1778137088528,27.42,81408.73,88.7,-0.64606,0.00153,3.28822]
[1778137092764,27.42,81408.52,88.7,-0.64638,0.00153,3.28715]
[1778137092865,27.42,81408.76,88.7,-0.64601,0.00153,3.28838]
[1778137093563,27.42,81410.09,88.7,-0.64397,0.00154,3.29514]
[1778137094571,27.42,81410.59,88.7,-0.6432,0.00154,3.29767]
[1778137095540,27.42,81410.59,88.7,-0.6432,0.00154,3.29767]
[1778137096515,27.42,81410.59,88.7,-0.6432,0.00154,3.29767]
[1778137095578,27.42,81409.78,88.7,-0.64445,0.00154,3.29357]
[1778137099606,27.42,81410.82,88.7,-0.64285,0.00154,3.29882]
[1778137100613,27.42,81412.14,88.7,-0.64082,0.00154,3.30541]
[1778137101620,27.42,81411.0,88.7,-0.64257,0.00154,3.29972]
[1778137102627,27.42,81411.31,88.7,-0.64209,0.00154,3.30128]
[1778137105648,27.42,81411.7,88.7,-0.64149,0.00154,3.30322]
[1778137109676,27.42,81411.05,88.7,-0.64249,0.00154,3.29997]
[1778137110683,27.42,81416.27,88.7,-0.63443,0.00155,3.32546]
[1778137111690,27.42,81416.51,88.7,-0.63512,0.00156,3.29646]
[1778137112697,27.42,81416.15,88.7,-0.63568,0.00156,3.29474]
[1778137114711,27.42,81417.23,88.7,-0.63401,0.00156,3.29983]
[1778137116725,27.42,81419.11,88.7,-0.63107,0.00157,3.30863]
[1778137119746,27.41,81420.55,88.7,-0.62883,0.00157,3.31521]
[1778137122767,27.41,81417.52,88.7,-0.63362,0.00157,3.30102]
[1778137123775,27.41,81416.78,88.7,-0.63478,0.00156,3.29749]
[1778137126795,27.4,81415.16,88.7,-0.63732,0.00156,3.28967]
[1778137133844,27.4,81415.37,88.7,-0.63701,0.00156,3.29063]
[1778137134851,27.4,81415.04,88.7,-0.63753,0.00156,3.28902]
[1778137138880,27.4,81415.57,88.7,-0.63672,0.00156,3.29155]
[1778137142908,27.39,81417.31,88.7,-0.63401,0.00157,3.29985]
[1778137146936,27.39,81422.63,88.7,-0.62566,0.00158,3.32431]
[1778137147943,27.39,81423.82,88.7,-0.6238,0.00158,3.32957]
[1778137148950,27.39,81420.43,88.7,-0.62914,0.00157,3.3143]
[1778137149957,27.39,81421.33,88.7,-0.62772,0.00157,3.31844]
[1778137151971,27.39,81422.05,88.7,-0.62657,0.00158,3.32175]
[1778137157007,27.39,81422.06,88.7,-0.62658,0.00158,3.32172]
[1778137161035,27.38,81423.09,88.7,-0.62499,0.00158,3.32621]
[1778137162042,27.38,81420.2,88.7,-0.62956,0.00157,3.31309]
[1778137164056,27.37,81419.6,88.7,-0.63052,0.00157,3.31027]
[1778137168084,27.37,81420.67,88.7,-0.62887,0.00157,3.31511]
[1778137169091,27.36,81420.07,88.7,-0.62982,0.00157,3.31233]
[1778137171106,27.36,81419.85,88.7,-0.63123,0.00158,3.28096]
[1778137173120,27.36,81420.8,88.7,-0.62974,0.00159,3.28533]
[1778137173659,27.36,81420.8,88.7,-0.62974,0.00159,3.28533]
[1778137173662,27.36,81420.8,88.7,-0.62974,0.00159,3.28533]
[1778137173730,27.36,81420.8,88.7,-0.62974,0.00159,3.28533]
[1778137174619,27.36,81423.11,88.7,-0.62607,0.00159,3.29583]
[1778137175134,27.35,81424.19,88.7,-0.62436,0.00159,3.30062]
[1778137175629,27.35,81424.19,88.7,-0.62436,0.00159,3.30062]
[1778137176141,27.35,81423.69,88.7,-0.62517,0.00159,3.29836]
[1778137177148,27.35,81422.82,88.7,-0.62657,0.00159,3.29443]
[1778137178141,27.35,81422.82,88.7,-0.62657,0.00159,3.29443]
[1778137178391,27.35,81422.82,88.7,-0.62657,0.00159,3.29443]
[1778137178495,27.35,81424.55,88.7,-0.62382,0.0016,3.30214]
[1778137178650,27.35,81424.55,88.7,-0.62382,0.0016,3.30214]
[1778137179138,27.35,81424.55,88.7,-0.62382,0.0016,3.30214]
[1778137179578,27.35,81438.39,88.7,-0.60155,0.00162,3.35819]
[1778137180175,27.35,81439.49,88.7,-0.59976,0.00162,3.36219]
[1778137180639,27.35,81439.49,88.7,-0.59976,0.00162,3.36219]
[1778137181182,27.35,81438.86,88.7,-0.60079,0.00162,3.3599]
[1778137182317,27.35,81438.86,88.7,-0.60079,0.00162,3.3599]
[1778137182331,27.35,81438.86,88.7,-0.60079,0.00162,3.3599]
[1778137182347,27.34,81437.56,88.7,-0.6029,0.00162,3.3551]
[1778137183196,27.34,81436.57,88.7,-0.60452,0.00162,3.35135]
[1778137185210,27.33,81437.06,88.7,-0.60376,0.00162,3.35312]
[1778137189066,27.32,81437.02,88.7,-0.60387,0.00162,3.35287]
[1778137189152,27.32,81437.02,88.7,-0.60387,0.00162,3.35287]
[1778137189160,27.32,81437.02,88.7,-0.60387,0.00162,3.35287]
[1778137189238,27.32,81435.37,88.7,-0.60656,0.00162,3.34656]
[1778137190245,27.31,81432.41,88.7,-0.61136,0.00161,3.33489]
[1778137190836,27.31,81432.41,88.7,-0.61136,0.00161,3.33489]
[1778137191252,27.31,81430.36,88.7,-0.61468,0.00161,3.32652]
[1778137193266,27.3,81433.52,88.7,-0.60961,0.00162,3.33921]
[1778137197159,27.29,81437.39,88.7,-0.60337,0.00162,3.35402]
[1778137197294,27.29,81439.83,88.7,-0.59942,0.00163,3.36296]
[1778137198301,27.28,81439.22,88.7,-0.60043,0.00163,3.36071]
[1778137199356,27.28,81439.22,88.7,-0.60043,0.00163,3.36071]
[1778137199376,27.28,81439.22,88.7,-0.60043,0.00163,3.36071]
[1778137199437,27.28,81440.02,88.7,-0.59915,0.00163,3.36357]
[1778137201165,27.27,81440.28,88.7,-0.59874,0.00163,3.36447]
[1778137201322,27.27,81439.44,88.7,-0.60013,0.00163,3.36139]
[1778137201666,27.27,81439.44,88.7,-0.60013,0.00163,3.36139]
[1778137202168,27.27,81439.44,88.7,-0.60013,0.00163,3.36139]
[1778137202435,27.27,81439.44,88.7,-0.60013,0.00163,3.36139]
[1778137202482,27.27,81439.5,88.7,-0.60003,0.00163,3.36161]
[1778137202670,27.27,81439.5,88.7,-0.60003,0.00163,3.36161]
[1778137203002,27.27,81439.5,88.7,-0.60003,0.00163,3.36161]
[1778137203559,27.27,81439.5,88.7,-0.60003,0.00163,3.36161]
[1778137203601,27.27,81439.5,88.7,-0.60003,0.00163,3.36161]
[1778137203606,27.27,81439.5,88.7,-0.60003,0.00163,3.36161]
[1778137203546,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137203658,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137203752,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137204309,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137204389,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137204416,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137204429,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137204432,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137204554,27.27,81439.45,88.7,-0.60011,0.00163,3.36142]
[1778137204510,27.27,81435.03,88.7,-0.60729,0.00162,3.34482]
[1778137205350,27.27,81428.77,88.7,-0.6174,0.00161,3.31946]
[1778137206582,27.27,81428.77,88.7,-0.6174,0.00161,3.31946]
[1778137206589,27.27,81427.8,88.7,-0.61896,0.00161,3.31535]
[1778137207364,27.27,81429.21,88.7,-0.61669,0.00161,3.32132]
[1778137207877,27.27,81429.21,88.7,-0.61669,0.00161,3.32132]
[1778137208371,27.27,81428.66,88.7,-0.61757,0.00161,3.319]
[1778137209378,27.27,81428.02,88.7,-0.6186,0.00161,3.31628]
[1778137212400,27.27,81423.03,88.7,-0.62659,0.0016,3.29437]
[1778137213407,27.27,81422.06,88.7,-0.62814,0.00159,3.28995]
[1778137214414,27.27,81421.36,88.7,-0.62926,0.00159,3.28674]
[1778137215421,27.27,81420.06,88.7,-0.63133,0.00159,3.2807]
[1778137216428,27.27,81419.69,88.7,-0.63191,0.00159,3.27897]
[1778137217435,27.27,81420.92,88.7,-0.62996,0.00159,3.28471]
[1778137218442,27.27,81421.44,88.7,-0.62913,0.00159,3.28711]
[1778137219449,27.27,81422.19,88.7,-0.62793,0.00159,3.29055]
[1778137220456,27.27,81423.01,88.7,-0.62663,0.0016,3.29428]
[1778137221463,27.27,81423.62,88.7,-0.62565,0.0016,3.29703]
[1778137222470,27.27,81424.87,88.7,-0.62365,0.0016,3.3026]
[1778137223477,27.27,81423.49,88.7,-0.62586,0.0016,3.29644]
[1778137224493,27.27,81425.99,88.7,-0.62186,0.0016,3.30753]
[1778137224744,27.27,81425.99,88.7,-0.62186,0.0016,3.30753]
[1778137224769,27.27,81425.99,88.7,-0.62186,0.0016,3.30753]
[1778137225494,27.27,81437.32,88.7,-0.60358,0.00162,3.35356]
[1778137226501,27.27,81440.4,88.7,-0.59856,0.00163,3.36485]
[1778137227508,27.27,81437.81,88.7,-0.60278,0.00163,3.35539]
[1778137228703,27.27,81438.23,88.7,-0.6021,0.00163,3.35695]
[1778137229522,27.27,81439.26,88.7,-0.60042,0.00163,3.36073]
[1778137230529,27.27,81440.22,88.7,-0.59886,0.00163,3.36421]
[1778137230705,27.27,81440.22,88.7,-0.59886,0.00163,3.36421]
[1778137231536,27.27,81439.04,88.7,-0.60162,0.00164,3.32995]
[1778137232209,27.27,81439.04,88.7,-0.60162,0.00164,3.32995]
[1778137232213,27.27,81439.04,88.7,-0.60162,0.00164,3.32995]
[1778137232230,27.27,81439.04,88.7,-0.60162,0.00164,3.32995]
[1778137232543,27.27,81440.39,88.7,-0.5994,0.00164,3.33488]
[1778137233304,27.27,81440.39,88.7,-0.5994,0.00164,3.33488]
[1778137233419,27.27,81440.39,88.7,-0.5994,0.00164,3.33488]
[1778137233426,27.27,81440.39,88.7,-0.5994,0.00164,3.33488]
[1778137233436,27.27,81440.39,88.7,-0.5994,0.00164,3.33488]
[1778137233523,27.27,81440.39,88.7,-0.5994,0.00164,3.33488]
[1778137233550,27.27,81446.18,88.7,-0.58987,0.00165,3.35483]
[1778137233710,27.27,81446.18,88.7,-0.58987,0.00165,3.35483]
[1778137234557,27.27,81449.93,88.7,-0.58366,0.00166,3.36672]
[1778137234688,27.27,81449.93,88.7,-0.58366,0.00166,3.36672]
[1778137235564,27.27,81448.98,88.7,-0.58523,0.00166,3.36379]
[1778137235687,27.27,81448.98,88.7,-0.58523,0.00166,3.36379]
[1778137236214,27.27,81448.98,88.7,-0.58523,0.00166,3.36379]
[1778137236571,27.27,81445.34,88.7,-0.59125,0.00165,3.35205]
[1778137237578,27.27,81440.45,88.7,-0.59931,0.00164,3.33509]
[1778137238585,27.27,81438.88,88.7,-0.60188,0.00164,3.32936]
[1778137239592,27.27,81438.09,88.7,-0.60318,0.00164,3.32642]
[1778137240599,27.27,81438.62,88.7,-0.60231,0.00164,3.3284]
[1778137241721,27.27,81438.91,88.7,-0.60183,0.00164,3.32947]
[1778137242221,27.27,81438.91,88.7,-0.60183,0.00164,3.32947]
[1778137243223,27.27,81439.14,88.7,-0.60146,0.00164,3.33032]
[1778137243620,27.27,81439.68,88.7,-0.60057,0.00164,3.3323]
[1778137243724,27.27,81439.68,88.7,-0.60057,0.00164,3.3323]
[1778137244627,27.27,81439.61,88.7,-0.60069,0.00164,3.33204]
[1778137245634,27.27,81439.09,88.7,-0.60154,0.00164,3.33013]
[1778137248230,27.27,81439.48,88.7,-0.6009,0.00164,3.33157]
[1778137248236,27.27,81439.48,88.7,-0.6009,0.00164,3.33157]
[1778137248655,27.27,81440.53,88.7,-0.59918,0.00164,3.33538]
[1778137250669,27.27,81439.58,88.7,-0.60073,0.00164,3.33193]
[1778137251676,27.27,81440.8,88.7,-0.59873,0.00164,3.33635]
[1778137252683,27.27,81441.32,88.7,-0.59788,0.00164,3.33821]
[1778137254180,27.27,81441.24,88.7,-0.59801,0.00164,3.33792]
[1778137254199,27.27,81441.24,88.7,-0.59801,0.00164,3.33792]
[1778137254697,27.27,81441.97,88.7,-0.59681,0.00165,3.34051]
[1778137255706,27.27,81443.27,88.7,-0.59467,0.00165,3.34504]
[1778137256814,27.27,81444.18,88.7,-0.59317,0.00165,3.34815]
[1778137257718,27.27,81445.57,88.7,-0.59087,0.00165,3.35281]
[1778137259507,27.27,81445.57,88.7,-0.59087,0.00165,3.35281]
[1778137259937,27.27,81445.43,88.7,-0.5911,0.00165,3.35235]
[1778137259973,27.27,81445.43,88.7,-0.5911,0.00165,3.35235]
[1778137260138,27.27,81446.27,88.7,-0.58972,0.00165,3.35512]
[1778137261453,27.27,81450.32,88.7,-0.58301,0.00166,3.36791]
[1778137263760,27.27,81451.04,88.7,-0.58182,0.00166,3.37009]
[1778137266243,27.27,81451.03,88.7,-0.58183,0.00166,3.37006]
[1778137266330,27.27,81451.03,88.7,-0.58183,0.00166,3.37006]
[1778137266344,27.27,81451.03,88.7,-0.58183,0.00166,3.37006]
[1778137266741,27.27,81451.03,88.7,-0.58183,0.00166,3.37006]
[1778137267470,27.27,81451.03,88.7,-0.58183,0.00166,3.37006]
[1778137267483,27.27,81451.03,88.7,-0.58183,0.00166,3.37006]
[1778137267570,27.27,81451.03,88.7,-0.58183,0.00166,3.37006]
[1778137267791,27.27,81449.54,88.7,-0.58431,0.00166,3.36552]
[1778137272238,27.27,81450.0,88.7,-0.58354,0.00166,3.36694]
[1778137272339,27.27,81450.81,88.7,-0.5822,0.00166,3.3694]
[1778137272729,27.27,81450.81,88.7,-0.5822,0.00166,3.3694]
[1778137272826,27.27,81451.44,88.7,-0.58115,0.00166,3.37128]
[1778137277862,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280471,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280477,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280586,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280595,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280603,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280611,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280724,27.27,81451.37,88.7,-0.58127,0.00166,3.37107]
[1778137280635,27.27,81451.4,88.7,-0.58122,0.00166,3.37116]
[1778137280785,27.27,81451.4,88.7,-0.58122,0.00166,3.37116]
[1778137280796,27.27,81451.4,88.7,-0.58122,0.00166,3.37116]
[1778137280818,27.27,81451.4,88.7,-0.58122,0.00166,3.37116]
[1778137281615,27.27,81451.4,88.7,-0.58122,0.00166,3.37116]
[1778137281673,27.27,81445.56,88.7,-0.59089,0.00165,3.35278]
[1778137282717,27.27,81445.56,88.7,-0.59089,0.00165,3.35278]
[1778137281890,27.27,81429.47,88.7,-0.61723,0.00162,3.29214]
[1778137282898,27.27,81430.93,88.7,-0.61486,0.00162,3.29823]
[1778137283904,27.27,81431.9,88.7,-0.61329,0.00163,3.30222]
[1778137286552,27.27,81431.67,88.7,-0.61366,0.00163,3.30128]
[1778137286571,27.27,81431.67,88.7,-0.61366,0.00163,3.30128]
[1778137286653,27.27,81431.6,88.7,-0.61377,0.00163,3.30099]
[1778137286925,27.27,81432.45,88.7,-0.61239,0.00163,3.30445]
[1778137290417,27.27,81433.9,88.7,-0.61003,0.00163,3.31027]
[1778137291689,27.27,81434.26,88.7,-0.61037,0.00164,3.2813]
[1778137296790,27.27,81434.34,88.7,-0.61023,0.00164,3.28162]
[1778137298489,27.27,81434.41,88.7,-0.61012,0.00164,3.2819]
[1778137298492,27.27,81434.41,88.7,-0.61012,0.00164,3.2819]
[1778137298589,27.27,81431.87,88.7,-0.61429,0.00164,3.27163]
[1778137299009,27.27,81428.47,88.7,-0.61985,0.00163,3.25732]
[1778137300017,27.27,81426.61,88.7,-0.62288,0.00163,3.24923]
[1778137301024,27.27,81424.7,88.7,-0.62599,0.00162,3.24072]
[1778137302043,27.27,81424.7,88.7,-0.62599,0.00162,3.24072]
[1778137302053,27.27,81424.7,88.7,-0.62599,0.00162,3.24072]
[1778137302145,27.27,81425.06,88.7,-0.62541,0.00163,3.24234]
[1778137303191,27.27,81425.06,88.7,-0.62541,0.00163,3.24234]
[1778137303215,27.27,81420.58,88.7,-0.63266,0.00162,3.22172]
[1778137304861,27.27,81420.22,88.7,-0.63325,0.00161,3.22002]
[1778137305052,27.27,81418.78,88.7,-0.63557,0.00161,3.21314]
[1778137305756,27.27,81418.78,88.7,-0.63557,0.00161,3.21314]
[1778137306059,27.27,81421.83,88.7,-0.63064,0.00162,3.22758]
[1778137306757,27.27,81421.83,88.7,-0.63064,0.00162,3.22758]
[1778137307066,27.27,81420.85,88.7,-0.63223,0.00162,3.22299]
[1778137308316,27.27,81420.85,88.7,-0.63223,0.00162,3.22299]
[1778137308371,27.27,81421.53,88.7,-0.63113,0.00162,3.22618]
[1778137308761,27.27,81421.53,88.7,-0.63113,0.00162,3.22618]
[1778137311094,27.27,81421.11,88.7,-0.63181,0.00162,3.22421]
[1778137312101,27.27,81421.63,88.7,-0.63097,0.00162,3.22665]
[1778137313108,27.27,81420.9,88.7,-0.63215,0.00162,3.22323]
[1778137314115,27.27,81421.63,88.7,-0.63097,0.00162,3.22665]
[1778137315373,27.27,81421.63,88.7,-0.63097,0.00162,3.22665]
[1778137315464,27.27,81420.38,88.7,-0.63299,0.00161,3.22077]
[1778137316129,27.27,81416.67,88.7,-0.63896,0.00161,3.20286]
[1778137317136,27.27,81413.48,88.7,-0.64407,0.0016,3.18689]
[1778137318143,27.27,81414.41,88.7,-0.64258,0.0016,3.1916]
[1778137322688,27.27,81414.71,88.7,-0.6421,0.0016,3.19311]
[1778137322726,27.27,81414.33,88.7,-0.64271,0.0016,3.1912]
[1778137323178,27.27,81415.87,88.7,-0.64025,0.0016,3.19891]
[1778137324185,27.27,81417.29,88.7,-0.63797,0.00161,3.2059]
[1778137329220,27.27,81416.28,88.7,-0.63959,0.0016,3.20094]
[1778137335262,27.27,81415.07,88.7,-0.64153,0.0016,3.19492]
[1778137336269,27.27,81413.9,88.7,-0.6434,0.0016,3.18903]
[1778137337277,27.27,81414.86,88.7,-0.64186,0.0016,3.19386]
[1778137340183,27.27,81415.1,88.7,-0.64148,0.0016,3.19507]
[1778137340299,27.27,81415.42,88.7,-0.64097,0.0016,3.19667]
[1778137341307,27.27,81415.81,88.7,-0.64034,0.0016,3.19861]
[1778137341793,27.27,81415.81,88.7,-0.64034,0.0016,3.19861]
[1778137344925,27.27,81415.81,88.7,-0.64034,0.0016,3.19861]
[1778137345798,27.27,81416.83,88.7,-0.6387,0.00161,3.20365]
[1778137346798,27.27,81414.24,88.7,-0.64286,0.0016,3.19074]
[1778137348355,27.27,81413.7,88.7,-0.64372,0.0016,3.18801]
[1778137349362,27.27,81414.71,88.7,-0.6421,0.0016,3.19311]
[1778137350369,27.27,81416.32,88.7,-0.63952,0.0016,3.20113]
[1778137351376,27.27,81416.17,88.7,-0.64094,0.00162,3.16909]
[1778137352805,27.27,81421.44,88.7,-0.63239,0.00163,3.19465]
[1778137353390,27.27,81424.8,88.7,-0.6269,0.00164,3.21018]
[1778137355406,27.27,81422.59,88.7,-0.63051,0.00163,3.20004]
[1778137356411,27.27,81419.38,88.7,-0.63574,0.00162,3.18483]
[1778137357325,27.27,81419.38,88.7,-0.63574,0.00162,3.18483]
[1778137357418,27.27,81423.16,88.7,-0.62958,0.00163,3.20268]
[1778137358425,27.27,81426.82,88.7,-0.62359,0.00164,3.21923]
[1778137359432,27.27,81429.82,88.7,-0.61865,0.00165,3.23226]
[1778137359870,27.27,81429.82,88.7,-0.61865,0.00165,3.23226]
[1778137359882,27.27,81429.82,88.7,-0.61865,0.00165,3.23226]
[1778137360439,27.27,81429.74,88.7,-0.61878,0.00165,3.23192]
[1778137365474,27.27,81430.4,88.7,-0.6177,0.00165,3.23472]
[1778137366481,27.27,81431.0,88.7,-0.61671,0.00165,3.23725]
[1778137368495,27.27,81433.54,88.7,-0.61251,0.00166,3.24772]
[1778137368976,27.27,81433.54,88.7,-0.61251,0.00166,3.24772]
[1778137368978,27.27,81433.54,88.7,-0.61251,0.00166,3.24772]
[1778137369502,27.27,81428.56,88.7,-0.62073,0.00165,3.22685]
[1778137370509,27.27,81426.34,88.7,-0.62438,0.00164,3.2171]
[1778137371516,27.27,81427.04,88.7,-0.62323,0.00164,3.2202]
[1778137371824,27.27,81427.04,88.7,-0.62323,0.00164,3.2202]
[1778137373530,27.27,81428.07,88.7,-0.62153,0.00164,3.22472]
[1778137373824,27.27,81428.07,88.7,-0.62153,0.00164,3.22472]
[1778137374537,27.27,81427.35,88.7,-0.62272,0.00164,3.22157]
[1778137375544,27.27,81426.48,88.7,-0.62415,0.00164,3.21772]
[1778137376551,27.27,81424.11,88.7,-0.62803,0.00164,3.20704]
[1778137377558,27.27,81422.46,88.7,-0.63072,0.00163,3.19943]
[1778137379012,27.27,81422.48,88.7,-0.63069,0.00163,3.19952]
[1778137379014,27.27,81422.48,88.7,-0.63069,0.00163,3.19952]
[1778137379097,27.27,81422.48,88.7,-0.63069,0.00163,3.19952]
[1778137379473,27.27,81422.48,88.7,-0.63069,0.00163,3.19952]
[1778137379572,27.27,81416.67,88.7,-0.64013,0.00162,3.17158]
[1778137380579,27.27,81413.61,88.7,-0.64507,0.00161,3.15616]
[1778137381586,27.27,81414.65,88.7,-0.6434,0.00161,3.16145]
[1778137382593,27.27,81414.0,88.7,-0.64444,0.00161,3.15815]
[1778137384607,27.27,81414.45,88.7,-0.64372,0.00161,3.16044]
[1778137387628,27.27,81412.99,88.7,-0.64607,0.00161,3.15298]
[1778137388110,27.27,81412.99,88.7,-0.64607,0.00161,3.15298]
[1778137388635,27.27,81411.32,88.7,-0.64875,0.0016,3.14431]
[1778137389643,27.27,81410.66,88.7,-0.64981,0.0016,3.14084]
[1778137390650,27.27,81411.26,88.7,-0.64885,0.0016,3.14399]
[1778137392089,27.27,81411.22,88.7,-0.64891,0.0016,3.14378]
[1778137392845,27.27,81406.58,88.7,-0.65633,0.00159,3.11894]
[1778137393671,27.27,81408.94,88.7,-0.65256,0.0016,3.13171]
[1778137395686,27.27,81408.32,88.7,-0.65355,0.0016,3.12838]
[1778137397700,27.27,81408.62,88.7,-0.65307,0.0016,3.12999]
[1778137399714,27.27,81408.86,88.7,-0.65269,0.0016,3.13128]
[1778137400721,27.27,81408.31,88.7,-0.65357,0.0016,3.12833]
[1778137401729,27.27,81406.47,88.7,-0.6565,0.00159,3.11834]
[1778137402736,27.27,81406.29,88.7,-0.65679,0.00159,3.11735]
[1778137405757,27.27,81405.92,88.7,-0.65738,0.00159,3.11532]
[1778137405858,27.27,81405.92,88.7,-0.65738,0.00159,3.11532]
[1778137406764,27.27,81406.77,88.7,-0.65602,0.00159,3.11998]
[1778137407771,27.27,81403.75,88.7,-0.66082,0.00158,3.10327]
[1778137408778,27.27,81402.26,88.7,-0.66318,0.00158,3.09487]
[1778137408881,27.27,81402.26,88.7,-0.66318,0.00158,3.09487]
[1778137409785,27.27,81403.2,88.7,-0.66169,0.00158,3.10018]
[1778137410792,27.27,81402.28,88.7,-0.66314,0.00158,3.09498]
[1778137411799,27.27,81402.37,88.7,-0.66438,0.00159,3.06334]
[1778137412806,27.27,81402.15,88.7,-0.66473,0.00159,3.06208]
[1778137412869,27.27,81402.15,88.7,-0.66473,0.00159,3.06208]
[1778137413813,27.27,81398.65,88.7,-0.67027,0.00158,3.04176]
[1778137415827,27.27,81398.05,88.7,-0.67122,0.00158,3.03822]
[1778137417841,27.27,81400.86,88.7,-0.66678,0.00159,3.05466]
[1778137417870,27.27,81400.86,88.7,-0.66678,0.00159,3.05466]
[1778137421869,27.27,81403.34,88.7,-0.66283,0.00159,3.06886]
[1778137422876,27.27,81403.77,88.7,-0.66215,0.0016,3.07129]
[1778137424890,27.27,81404.49,88.7,-0.661,0.0016,3.07534]
[1778137425897,27.27,81404.97,88.7,-0.66023,0.0016,3.07803]
[1778137427178,27.27,81407.37,88.7,-0.65638,0.00161,3.0913]
[1778137429925,27.27,81406.79,88.7,-0.65731,0.0016,3.08812]
[1778137433955,27.27,81405.73,88.7,-0.65901,0.0016,3.08226]
[1778137434962,27.27,81405.0,88.7,-0.66018,0.0016,3.0782]
[1778137443018,27.27,81404.88,88.7,-0.66037,0.0016,3.07753]
[1778137444172,27.27,81404.88,88.7,-0.66037,0.0016,3.07753]
[1778137444265,27.27,81409.69,88.7,-0.65265,0.00161,3.10385]
[1778137447046,27.27,81404.8,88.7,-0.6605,0.0016,3.07708]
[1778137452081,27.27,81404.5,88.7,-0.66098,0.0016,3.0754]
[1778137453002,27.27,81404.5,88.7,-0.66098,0.0016,3.0754]
[1778137454095,27.27,81404.67,88.7,-0.66071,0.0016,3.07635]
[1778137464166,27.27,81401.96,88.7,-0.66503,0.00159,3.06099]
[1778137469201,27.27,81402.05,88.7,-0.66489,0.00159,3.06151]
[1778137475192,27.27,81402.05,88.7,-0.66489,0.00159,3.06151]
[1778137475243,27.27,81402.0,88.7,-0.66638,0.0016,3.02873]
[1778137476895,27.27,81398.0,88.7,-0.67276,0.00159,3.00527]
[1778137477257,27.27,81396.62,88.7,-0.67495,0.00159,2.997]
[1778137478264,27.27,81394.31,88.7,-0.6786,0.00158,2.98296]
[1778137479271,27.27,81395.59,88.7,-0.67658,0.00158,2.99077]
[1778137484306,27.27,81396.32,88.7,-0.67543,0.00158,2.99519]
[1778137485313,27.27,81397.67,88.7,-0.67328,0.00159,3.0033]
[1778137486320,27.27,81398.49,88.7,-0.67198,0.00159,3.00818]
[1778137490183,27.27,81398.49,88.7,-0.67198,0.00159,3.00818]
[1778137491235,27.27,81398.94,88.7,-0.67126,0.00159,3.01085]
[1778137491355,27.27,81401.38,88.7,-0.66737,0.0016,3.02514]
[1778137492362,27.27,81403.86,88.7,-0.66339,0.00161,3.03939]
[1778137493369,27.27,81401.62,88.7,-0.66699,0.0016,3.02654]
[1778137495949,27.27,81411.87,88.7,-0.65042,0.00163,3.08332]
[1778137496776,27.27,81417.28,88.7,-0.64157,0.00164,3.11116]
[1778137497397,27.27,81417.73,88.7,-0.64083,0.00165,3.11341]
[1778137500418,27.27,81425.62,88.7,-0.62776,0.00167,3.15107]
[1778137501425,27.27,81429.83,88.7,-0.62073,0.00168,3.16978]
[1778137501956,27.27,81429.83,88.7,-0.62073,0.00168,3.16978]
[1778137502030,27.27,81429.83,88.7,-0.62073,0.00168,3.16978]
[1778137502432,27.27,81431.15,88.7,-0.61851,0.00168,3.17545]
[1778137507117,27.27,81431.45,88.7,-0.61801,0.00168,3.17672]
[1778137509493,27.27,81431.87,88.7,-0.61731,0.00168,3.17849]
[1778137509495,27.27,81431.87,88.7,-0.61731,0.00168,3.17849]
[1778137509500,27.27,81431.07,88.7,-0.61865,0.00168,3.1751]
[1778137510489,27.27,81430.26,88.7,-0.62001,0.00168,3.17164]
[1778137510986,27.27,81430.26,88.7,-0.62001,0.00168,3.17164]
[1778137512505,27.27,81430.92,88.7,-0.6189,0.00168,3.17447]
[1778137514665,27.27,81431.24,88.7,-0.61836,0.00168,3.17583]
[1778137514676,27.27,81431.24,88.7,-0.61836,0.00168,3.17583]
[1778137514734,27.27,81432.54,88.7,-0.61618,0.00168,3.18131]
[1778137515526,27.27,81437.63,88.7,-0.60759,0.00169,3.20183]
[1778137516599,27.27,81437.63,88.7,-0.60759,0.00169,3.20183]
[1778137516811,27.27,81437.63,88.7,-0.60759,0.00169,3.20183]
[1778137516972,27.27,81440.39,88.7,-0.60292,0.0017,3.21234]
[1778137517541,27.27,81443.1,88.7,-0.59831,0.0017,3.22224]
[1778137520345,27.27,81443.07,88.7,-0.59836,0.0017,3.22213]
[1778137523240,27.27,81442.88,88.7,-0.59868,0.0017,3.22145]
[1778137523582,27.27,81442.89,88.7,-0.59867,0.0017,3.22148]
[1778137525132,27.27,81443.0,88.7,-0.59848,0.0017,3.22188]
[1778137525138,27.27,81443.0,88.7,-0.59848,0.0017,3.22188]
[1778137525144,27.27,81443.0,88.7,-0.59848,0.0017,3.22188]
[1778137525159,27.27,81443.0,88.7,-0.59848,0.0017,3.22188]
[1778137525173,27.27,81443.0,88.7,-0.59848,0.0017,3.22188]
[1778137525459,27.27,81443.0,88.7,-0.59848,0.0017,3.22188]
[1778137525596,27.27,81439.66,88.7,-0.60416,0.0017,3.20961]
[1778137526109,27.27,81439.66,88.7,-0.60416,0.0017,3.20961]
[1778137526438,27.27,81439.66,88.7,-0.60416,0.0017,3.20961]
[1778137526603,27.27,81439.25,88.7,-0.60485,0.0017,3.20806]
[1778137527250,27.27,81439.25,88.7,-0.60485,0.0017,3.20806]
[1778137527610,27.27,81435.03,88.7,-0.61199,0.00169,3.19153]
[1778137528137,27.27,81435.03,88.7,-0.61199,0.00169,3.19153]
[1778137528425,27.27,81435.03,88.7,-0.61199,0.00169,3.19153]
[1778137528617,27.27,81429.02,88.7,-0.62208,0.00167,3.16626]
[1778137529624,27.27,81422.9,88.7,-0.63228,0.00166,3.13846]
[1778137530381,27.27,81422.9,88.7,-0.63228,0.00166,3.13846]
[1778137530984,27.27,81426.91,88.7,-0.62561,0.00167,3.1569]
[1778137531664,27.27,81426.91,88.7,-0.62561,0.00167,3.1569]
[1778137531673,27.27,81426.91,88.7,-0.62561,0.00167,3.1569]
[1778137531701,27.27,81426.91,88.7,-0.62561,0.00167,3.1569]
[1778137531761,27.27,81430.65,88.7,-0.62043,0.00169,3.14162]
[1778137537680,27.27,81430.63,88.7,-0.62046,0.00169,3.14153]
[1778137539694,27.27,81432.9,88.7,-0.61662,0.0017,3.15119]
[1778137543722,27.27,81430.01,88.7,-0.62151,0.00169,3.13884]
[1778137544729,27.27,81427.46,88.7,-0.62581,0.00168,3.12756]
[1778137545202,27.27,81427.46,88.7,-0.62581,0.00168,3.12756]
[1778137545215,27.27,81427.46,88.7,-0.62581,0.00168,3.12756]
[1778137545851,27.27,81422.63,88.7,-0.63392,0.00167,3.1052]
[1778137547750,27.27,81423.54,88.7,-0.63239,0.00167,3.10951]
[1778137549002,27.27,81425.85,88.7,-0.62852,0.00168,3.12025]
[1778137549764,27.27,81427.31,88.7,-0.62606,0.00168,3.12689]
[1778137552785,27.27,81425.79,88.7,-0.62862,0.00168,3.11998]
[1778137554799,27.27,81426.56,88.7,-0.62733,0.00168,3.12349]
[1778137559834,27.27,81426.6,88.7,-0.62726,0.00168,3.12367]
[1778137563862,27.27,81427.74,88.7,-0.62534,0.00168,3.12882]
[1778137564869,27.27,81429.92,88.7,-0.62166,0.00169,3.13845]
[1778137567890,27.27,81430.64,88.7,-0.62045,0.00169,3.14158]
[1778137570911,27.27,81428.81,88.7,-0.62354,0.00169,3.13358]
[1778137572926,27.27,81429.33,88.7,-0.62266,0.00169,3.13587]
[1778137577962,27.27,81429.57,88.7,-0.62225,0.00169,3.13692]
[1778137578969,27.27,81430.03,88.7,-0.62148,0.00169,3.13893]
[1778137581990,27.27,81429.02,88.7,-0.62318,0.00169,3.13451]
[1778137582997,27.27,81429.92,88.7,-0.62166,0.00169,3.13845]
[1778137589041,27.27,81432.21,88.7,-0.61779,0.00169,3.14829]
[1778137591055,27.27,81432.78,88.7,-0.6179,0.00171,3.11876]
[1778137594076,27.27,81432.32,88.7,-0.61868,0.00171,3.1168]
[1778137596090,27.27,81429.64,88.7,-0.62326,0.0017,3.10518]
[1778137597097,27.27,81428.46,88.7,-0.62526,0.0017,3.09994]
[1778137602132,27.27,81428.42,88.7,-0.62533,0.0017,3.09976]
[1778137607167,27.27,81427.22,88.7,-0.62737,0.0017,3.09434]
[1778137608174,27.27,81427.65,88.7,-0.62664,0.0017,3.09629]
[1778137610252,27.27,81427.89,88.7,-0.62623,0.0017,3.09738]
[1778137610482,27.27,81427.89,88.7,-0.62623,0.0017,3.09738]
[1778137610485,27.27,81427.89,88.7,-0.62623,0.0017,3.09738]
[1778137610730,27.27,81427.89,88.7,-0.62623,0.0017,3.09738]
[1778137611024,27.27,81427.89,88.7,-0.62623,0.0017,3.09738]
[1778137610829,27.27,81428.27,88.7,-0.62559,0.0017,3.09909]
[1778137611197,27.27,81437.82,88.7,-0.60925,0.00172,3.13937]
[1778137612840,27.27,81442.1,88.7,-0.60186,0.00173,3.15571]
[1778137615136,27.27,81442.49,88.7,-0.60119,0.00173,3.15714]
[1778137615775,27.27,81443.3,88.7,-0.59978,0.00173,3.16009]
[1778137616861,27.27,81443.3,88.7,-0.59978,0.00173,3.16009]
[1778137616864,27.27,81443.3,88.7,-0.59978,0.00173,3.16009]
[1778137616962,27.27,81444.87,88.7,-0.59706,0.00174,3.1657]
[1778137617239,27.27,81445.84,88.7,-0.59538,0.00174,3.1691]
[1778137619253,27.27,81446.53,88.7,-0.59418,0.00174,3.17148]
[1778137620260,27.27,81447.51,88.7,-0.59247,0.00174,3.17481]
[1778137621504,27.27,81447.51,88.7,-0.59247,0.00174,3.17481]
[1778137622247,27.27,81447.41,88.7,-0.59265,0.00174,3.17447]
[1778137622274,27.27,81445.12,88.7,-0.59663,0.00174,3.16658]
[1778137623281,27.27,81444.36,88.7,-0.59795,0.00173,3.1639]
[1778137624288,27.27,81442.6,88.7,-0.601,0.00173,3.15754]
[1778137625295,27.27,81441.47,88.7,-0.60295,0.00173,3.15337]
[1778137629257,27.27,81441.44,88.7,-0.603,0.00173,3.15326]
[1778137629758,27.27,81441.44,88.7,-0.603,0.00173,3.15326]
[1778137630330,27.27,81443.39,88.7,-0.59963,0.00173,3.16042]
[1778137631337,27.27,81442.69,88.7,-0.60084,0.00173,3.15787]
[1778137633902,27.27,81442.69,88.7,-0.60084,0.00173,3.15787]
[1778137633940,27.27,81442.51,88.7,-0.60115,0.00173,3.15721]
[1778137635263,27.27,81442.51,88.7,-0.60115,0.00173,3.15721]
[1778137635365,27.27,81442.86,88.7,-0.60054,0.00173,3.15849]
[1778137638775,27.27,81442.86,88.7,-0.60054,0.00173,3.15849]
[1778137638876,27.27,81442.86,88.7,-0.60054,0.00173,3.15849]
[1778137639575,27.27,81442.86,88.7,-0.60054,0.00173,3.15849]
[1778137639769,27.27,81442.86,88.7,-0.60054,0.00173,3.15849]
[1778137639771,27.27,81443.45,88.7,-0.59952,0.00173,3.16064]
[1778137640414,27.27,81444.04,88.7,-0.5985,0.00173,3.16276]
[1778137641421,27.27,81446.42,88.7,-0.59437,0.00174,3.1711]
[1778137643843,27.27,81446.41,88.7,-0.59439,0.00174,3.17107]
[1778137644004,27.27,81446.41,88.7,-0.59439,0.00174,3.17107]
[1778137644035,27.27,81446.41,88.7,-0.59439,0.00174,3.17107]
[1778137644053,27.27,81446.31,88.7,-0.59456,0.00174,3.17072]
[1778137644114,27.27,81446.31,88.7,-0.59456,0.00174,3.17072]
[1778137644207,27.27,81446.31,88.7,-0.59456,0.00174,3.17072]
[1778137644213,27.27,81446.31,88.7,-0.59456,0.00174,3.17072]
[1778137644377,27.27,81446.31,88.7,-0.59456,0.00174,3.17072]
[1778137644581,27.27,81446.31,88.7,-0.59456,0.00174,3.17072]
[1778137644587,27.27,81446.31,88.7,-0.59456,0.00174,3.17072]
[1778137644592,27.27,81455.33,88.7,-0.57881,0.00175,3.19929]
[1778137645111,27.27,81455.33,88.7,-0.57881,0.00175,3.19929]
[1778137645275,27.27,81455.33,88.7,-0.57881,0.00175,3.19929]
[1778137645450,27.27,81460.07,88.7,-0.57048,0.00176,3.2123]
[1778137646457,27.27,81461.81,88.7,-0.56741,0.00176,3.21672]
[1778137649308,27.27,81461.82,88.7,-0.5674,0.00176,3.21675]
[1778137649589,27.27,81461.82,88.7,-0.5674,0.00176,3.21675]
[1778137649618,27.27,81461.82,88.7,-0.5674,0.00176,3.21675]
[1778137649689,27.27,81461.3,88.7,-0.56831,0.00176,3.21545]
[1778137651071,27.27,81461.3,88.7,-0.56831,0.00176,3.21545]
[1778137651079,27.27,81461.3,88.7,-0.56831,0.00176,3.21545]
[1778137650486,27.27,81458.13,88.7,-0.57389,0.00176,3.20715]
[1778137651493,27.27,81457.37,88.7,-0.57595,0.00177,3.17357]
[1778137653507,27.27,81458.59,88.7,-0.57379,0.00177,3.17692]
[1778137655121,27.27,81457.85,88.7,-0.5751,0.00177,3.1749]
[1778137655521,27.27,81458.61,88.7,-0.57375,0.00177,3.17698]
[1778137656785,27.27,81458.61,88.7,-0.57375,0.00177,3.17698]
[1778137656799,27.27,81458.61,88.7,-0.57375,0.00177,3.17698]
[1778137657535,27.27,81459.38,88.7,-0.57238,0.00178,3.17905]
[1778137658939,27.27,81459.38,88.7,-0.57238,0.00178,3.17905]
[1778137659415,27.27,81459.74,88.7,-0.57174,0.00178,3.18]
[1778137659417,27.27,81459.74,88.7,-0.57174,0.00178,3.18]
[1778137660556,27.27,81458.44,88.7,-0.57405,0.00177,3.17652]
[1778137661563,27.27,81457.81,88.7,-0.57517,0.00177,3.17479]
[1778137662594,27.27,81457.81,88.7,-0.57517,0.00177,3.17479]
[1778137663461,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137663667,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664113,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664181,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664258,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664344,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664362,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664371,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664405,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664413,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664591,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664630,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137664644,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137665076,27.27,81458.14,88.7,-0.57458,0.00177,3.1757]
[1778137665099,27.27,81467.67,88.7,-0.55762,0.00179,3.19896]
[1778137665217,27.27,81467.67,88.7,-0.55762,0.00179,3.19896]
[1778137665244,27.27,81467.67,88.7,-0.55762,0.00179,3.19896]
[1778137665361,27.27,81467.67,88.7,-0.55762,0.00179,3.19896]
[1778137665401,27.27,81467.67,88.7,-0.55762,0.00179,3.19896]
[1778137665697,27.27,81488.04,88.7,-0.52104,0.0018,3.22904]
[1778137666816,27.27,81488.04,88.7,-0.52104,0.0018,3.22904]
[1778137666829,27.27,81488.04,88.7,-0.52104,0.0018,3.22904]
[1778137666904,27.27,81493.08,88.7,-0.51195,0.0018,3.23229]
[1778137667913,27.27,81493.08,88.7,-0.51195,0.0018,3.23229]
[1778137668014,27.27,81488.0,88.7,-0.52111,0.0018,3.22901]
[1778137668612,27.27,81486.06,88.7,-0.5246,0.0018,3.22731]
[1778137669620,27.27,81487.23,88.7,-0.5225,0.0018,3.22836]
[1778137670626,27.27,81488.86,88.7,-0.51956,0.0018,3.22968]
[1778137671959,27.27,81488.86,88.7,-0.51956,0.0018,3.22968]
[1778137672060,27.27,81489.35,88.7,-0.51867,0.0018,3.23005]
[1778137675834,27.27,81489.1,88.7,-0.51912,0.0018,3.22986]
[1778137678061,27.27,81489.28,88.7,-0.5188,0.0018,3.23]
[1778137678119,27.27,81494.09,88.7,-0.51012,0.0018,3.23274]
[1778137678682,27.27,81501.62,88.7,-0.49654,0.0018,3.23395]
[1778137680146,27.27,81501.62,88.7,-0.49654,0.0018,3.23395]
[1778137680164,27.27,81501.62,88.7,-0.49654,0.0018,3.23395]
[1778137680108,27.27,81503.55,88.7,-0.49305,0.0018,3.23366]
[1778137680216,27.27,81503.55,88.7,-0.49305,0.0018,3.23366]
[1778137680227,27.27,81503.55,88.7,-0.49305,0.0018,3.23366]
[1778137680273,27.27,81503.55,88.7,-0.49305,0.0018,3.23366]
[1778137680473,27.27,81503.55,88.7,-0.49305,0.0018,3.23366]
[1778137680602,27.27,81503.55,88.7,-0.49305,0.0018,3.23366]
[1778137680696,27.27,81517.97,88.7,-0.46707,0.0018,3.2237]
[1778137681707,27.27,81520.06,88.7,-0.46331,0.0018,3.22112]
[1778137683720,27.27,81519.27,88.7,-0.46473,0.0018,3.22213]
[1778137684759,27.27,81519.27,88.7,-0.46473,0.0018,3.22213]
[1778137684767,27.27,81519.27,88.7,-0.46473,0.0018,3.22213]
[1778137684800,27.27,81519.27,88.7,-0.46473,0.0018,3.22213]
[1778137684917,27.27,81519.27,88.7,-0.46473,0.0018,3.22213]
[1778137684932,27.27,81517.83,88.7,-0.46732,0.0018,3.22386]
[1778137685554,27.27,81517.83,88.7,-0.46732,0.0018,3.22386]
[1778137685744,27.27,81517.83,88.7,-0.46732,0.0018,3.22386]
[1778137685845,27.27,81506.82,88.7,-0.48715,0.0018,3.23261]
[1778137686438,27.27,81506.82,88.7,-0.48715,0.0018,3.23261]
[1778137686579,27.27,81506.82,88.7,-0.48715,0.0018,3.23261]
[1778137686827,27.27,81506.82,88.7,-0.48715,0.0018,3.23261]
[1778137687029,27.27,81506.82,88.7,-0.48715,0.0018,3.23261]
[1778137687089,27.27,81507.27,88.7,-0.48634,0.0018,3.23241]
[1778137687748,27.27,81505.19,88.7,-0.49009,0.0018,3.23322]
[1778137688996,27.27,81499.71,88.7,-0.49998,0.0018,3.234]
[1778137689328,27.27,81499.71,88.7,-0.49998,0.0018,3.234]
[1778137689762,27.27,81506.44,88.7,-0.48784,0.0018,3.23277]
[1778137691106,27.27,81506.44,88.7,-0.48784,0.0018,3.23277]
[1778137691109,27.27,81506.44,88.7,-0.48784,0.0018,3.23277]
[1778137691114,27.27,81506.44,88.7,-0.48784,0.0018,3.23277]
[1778137690769,27.27,81507.21,88.7,-0.48645,0.0018,3.23243]
[1778137692012,27.27,81507.21,88.7,-0.48645,0.0018,3.23243]
[1778137692063,27.27,81507.21,88.7,-0.48645,0.0018,3.23243]
[1778137692023,27.27,81509.06,88.7,-0.48311,0.0018,3.23147]
[1778137693294,27.27,81508.95,88.7,-0.48331,0.0018,3.23154]
[1778137694361,27.27,81509.05,88.7,-0.48313,0.0018,3.23148]
[1778137694621,27.27,81509.05,88.7,-0.48313,0.0018,3.23148]
[1778137694721,27.27,81509.05,88.7,-0.48313,0.0018,3.23148]
[1778137694766,27.27,81509.05,88.7,-0.48313,0.0018,3.23148]
[1778137695141,27.27,81509.05,88.7,-0.48313,0.0018,3.23148]
[1778137695147,27.27,81509.05,88.7,-0.48313,0.0018,3.23148]
[1778137695161,27.27,81506.44,88.7,-0.48784,0.0018,3.23277]
[1778137695187,27.27,81506.44,88.7,-0.48784,0.0018,3.23277]
[1778137695869,27.27,81497.63,88.7,-0.50374,0.0018,3.23378]
[1778137696688,27.27,81497.63,88.7,-0.50374,0.0018,3.23378]
[1778137697142,27.27,81497.63,88.7,-0.50374,0.0018,3.23378]
[1778137697161,27.27,81497.06,88.7,-0.50476,0.0018,3.23366]
[1778137697828,27.27,81501.2,88.7,-0.49729,0.0018,3.23399]
[1778137698835,27.27,81499.85,88.7,-0.49973,0.0018,3.23401]
[1778137702863,27.27,81504.13,88.7,-0.49201,0.0018,3.23353]
[1778137704179,27.27,81506.33,88.7,-0.48804,0.0018,3.23281]
[1778137704179,27.27,81506.33,88.7,-0.48804,0.0018,3.23281]
[1778137704719,27.27,81506.33,88.7,-0.48804,0.0018,3.23281]
[1778137704742,27.27,81506.33,88.7,-0.48804,0.0018,3.23281]
[1778137704759,27.27,81506.33,88.7,-0.48804,0.0018,3.23281]
[1778137704789,27.27,81506.33,88.7,-0.48804,0.0018,3.23281]
[1778137704815,27.27,81506.33,88.7,-0.48804,0.0018,3.23281]
[1778137705071,27.27,81504.81,88.7,-0.49078,0.0018,3.23334]
[1778137706136,27.27,81501.82,88.7,-0.49617,0.0018,3.23394]
[1778137708159,27.27,81501.72,88.7,-0.49635,0.0018,3.23395]
[1778137707899,27.27,81500.67,88.7,-0.49825,0.0018,3.23401]
[1778137708906,27.27,81499.18,88.7,-0.50094,0.0018,3.23397]
[1778137711002,27.27,81499.22,88.7,-0.50087,0.0018,3.23397]
[1778137711102,27.27,81499.22,88.7,-0.50087,0.0018,3.23397]
[1778137711120,27.27,81499.22,88.7,-0.50087,0.0018,3.23397]
[1778137711105,27.27,81499.22,88.7,-0.50089,0.00182,3.20273]
[1778137711250,27.27,81499.22,88.7,-0.50089,0.00182,3.20273]
[1778137711927,27.27,81488.02,88.7,-0.52129,0.00182,3.19773]
[1778137712759,27.27,81488.02,88.7,-0.52129,0.00182,3.19773]
[1778137712817,27.27,81488.02,88.7,-0.52129,0.00182,3.19773]
[1778137713084,27.27,81486.61,88.7,-0.52385,0.00182,3.19651]
[1778137713941,27.27,81487.27,88.7,-0.52265,0.00182,3.1971]
[1778137715904,27.27,81487.14,88.7,-0.52289,0.00182,3.19699]
[1778137715916,27.27,81487.14,88.7,-0.52289,0.00182,3.19699]
[1778137715947,27.27,81487.14,88.7,-0.52289,0.00182,3.19699]
[1778137715957,27.27,81487.14,88.7,-0.52289,0.00182,3.19699]
[1778137716121,27.27,81484.14,88.7,-0.52835,0.00182,3.19406]
[1778137717133,27.27,81484.14,88.7,-0.52835,0.00182,3.19406]
[1778137716966,27.27,81476.71,88.7,-0.54184,0.00181,3.18423]
[1778137717616,27.27,81476.71,88.7,-0.54184,0.00181,3.18423]
[1778137717631,27.27,81476.71,88.7,-0.54184,0.00181,3.18423]
[1778137717974,27.27,81480.4,88.7,-0.53514,0.00182,3.18956]
[1778137718982,27.27,81482.27,88.7,-0.53174,0.00182,3.19193]
[1778137719445,27.27,81482.27,88.7,-0.53174,0.00182,3.19193]
[1778137719675,27.27,81482.27,88.7,-0.53174,0.00182,3.19193]
[1778137720148,27.27,81488.86,88.7,-0.51976,0.00182,3.1984]
[1778137720995,27.27,81492.57,88.7,-0.513,0.00182,3.20077]
[1778137722047,27.27,81492.57,88.7,-0.513,0.00182,3.20077]
[1778137722139,27.27,81492.57,88.7,-0.513,0.00182,3.20077]
[1778137722774,27.27,81493.0,88.7,-0.51222,0.00182,3.20099]
[1778137723028,27.27,81493.0,88.7,-0.51222,0.00182,3.20099]
[1778137723058,27.27,81493.0,88.7,-0.51222,0.00182,3.20099]
[1778137723076,27.27,81493.0,88.7,-0.51222,0.00182,3.20099]
[1778137723183,27.27,81493.0,88.7,-0.51222,0.00182,3.20099]
[1778137723206,27.27,81493.0,88.7,-0.51222,0.00182,3.20099]
[1778137723172,27.27,81495.37,88.7,-0.5079,0.00182,3.20195]
[1778137723224,27.27,81495.37,88.7,-0.5079,0.00182,3.20195]
[1778137723427,27.27,81495.37,88.7,-0.5079,0.00182,3.20195]
[1778137723763,27.27,81495.37,88.7,-0.5079,0.00182,3.20195]
[1778137724019,27.27,81522.29,88.7,-0.45892,0.00181,3.18664]
[1778137724393,27.27,81522.29,88.7,-0.45892,0.00181,3.18664]
[1778137724421,27.27,81522.29,88.7,-0.45892,0.00181,3.18664]
[1778137724488,27.27,81522.29,88.7,-0.45892,0.00181,3.18664]
[1778137725025,27.27,81517.69,88.7,-0.46727,0.00182,3.19267]
[1778137726032,27.27,81515.49,88.7,-0.47126,0.00182,3.19506]
[1778137727537,27.27,81515.07,88.7,-0.47203,0.00182,3.19548]
[1778137727637,27.27,81515.07,88.7,-0.47203,0.00182,3.19548]
[1778137727650,27.27,81515.07,88.7,-0.47203,0.00182,3.19548]
[1778137727731,27.27,81515.07,88.7,-0.47203,0.00182,3.19548]
[1778137727887,27.27,81515.07,88.7,-0.47203,0.00182,3.19548]
[1778137728046,27.27,81512.68,88.7,-0.47637,0.00182,3.19764]
[1778137729053,27.27,81506.67,88.7,-0.48731,0.00182,3.20141]
[1778137730159,27.27,81506.67,88.7,-0.48731,0.00182,3.20141]
[1778137730423,27.27,81506.34,88.7,-0.48791,0.00182,3.20154]
[1778137730828,27.27,81506.34,88.7,-0.48791,0.00182,3.20154]
[1778137731172,27.27,81509.31,88.7,-0.4825,0.00182,3.20005]
[1778137732074,27.27,81515.79,88.7,-0.47072,0.00182,3.19475]
[1778137733502,27.27,81516.35,88.7,-0.4697,0.00182,3.19416]
[1778137734088,27.27,81511.1,88.7,-0.47925,0.00182,3.19887]
[1778137735095,27.27,81509.91,88.7,-0.48141,0.00182,3.19968]
[1778137736102,27.27,81511.07,88.7,-0.4793,0.00182,3.19889]
[1778137738116,27.27,81512.48,88.7,-0.47674,0.00182,3.19781]
[1778137739229,27.27,81512.08,88.7,-0.47746,0.00182,3.19813]
[1778137739254,27.27,81512.08,88.7,-0.47746,0.00182,3.19813]
[1778137739358,27.27,81512.08,88.7,-0.47746,0.00182,3.19813]
[1778137739370,27.27,81512.08,88.7,-0.47746,0.00182,3.19813]
[1778137739501,27.27,81512.08,88.7,-0.47746,0.00182,3.19813]
[1778137740130,27.27,81505.34,88.7,-0.48973,0.00182,3.20191]
[1778137740283,27.27,81505.34,88.7,-0.48973,0.00182,3.20191]
[1778137741202,27.27,81505.34,88.7,-0.48973,0.00182,3.20191]
[1778137741137,27.27,81500.93,88.7,-0.49777,0.00182,3.20275]
[1778137741528,27.27,81500.93,88.7,-0.49777,0.00182,3.20275]
[1778137742144,27.27,81498.21,88.7,-0.50273,0.00182,3.20262]
[1778137742845,27.27,81498.21,88.7,-0.50273,0.00182,3.20262]
[1778137743151,27.27,81497.16,88.7,-0.50464,0.00182,3.20244]
[1778137744158,27.27,81493.42,88.7,-0.51145,0.00182,3.20119]
[1778137745165,27.27,81491.54,88.7,-0.51488,0.00182,3.20021]
[1778137745681,27.27,81491.54,88.7,-0.51488,0.00182,3.20021]
[1778137745932,27.27,81491.54,88.7,-0.51488,0.00182,3.20021]
[1778137746172,27.27,81490.13,88.7,-0.51745,0.00182,3.19931]
[1778137746566,27.27,81490.13,88.7,-0.51745,0.00182,3.19931]
[1778137747179,27.27,81485.23,88.7,-0.52636,0.00182,3.19519]
[1778137747337,27.27,81485.23,88.7,-0.52636,0.00182,3.19519]
[1778137748059,27.27,81485.23,88.7,-0.52636,0.00182,3.19519]
[1778137748186,27.27,81481.73,88.7,-0.53273,0.00182,3.19127]
[1778137749193,27.27,81484.69,88.7,-0.52735,0.00182,3.19464]
[1778137749927,27.27,81484.69,88.7,-0.52735,0.00182,3.19464]
[1778137750200,27.27,81487.49,88.7,-0.52225,0.00182,3.19729]
[1778137751207,27.27,81491.01,88.7,-0.51584,0.00182,3.19989]
[1778137752214,27.27,81489.42,88.7,-0.51874,0.00182,3.19882]
[1778137753221,27.27,81487.71,88.7,-0.52185,0.00182,3.19748]
[1778137755919,27.27,81487.34,88.7,-0.52252,0.00182,3.19716]
[1778137756242,27.27,81488.65,88.7,-0.52014,0.00182,3.19824]
[1778137760270,27.27,81490.01,88.7,-0.51766,0.00182,3.19923]
[1778137765305,27.27,81490.62,88.7,-0.51655,0.00182,3.19964]
[1778137766312,27.27,81492.3,88.7,-0.51349,0.00182,3.20063]
[1778137768889,27.27,81492.49,88.7,-0.51315,0.00182,3.20073]
[1778137768990,27.27,81493.69,88.7,-0.51096,0.00182,3.20131]
[1778137769333,27.27,81495.51,88.7,-0.50765,0.00182,3.202]
[1778137771347,27.27,81494.63,88.7,-0.50935,0.00184,3.17013]
[1778137776382,27.27,81494.76,88.7,-0.50911,0.00184,3.17018]
[1778137778396,27.27,81493.97,88.7,-0.51057,0.00184,3.16986]
[1778137779254,27.27,81493.97,88.7,-0.51057,0.00184,3.16986]
[1778137783431,27.27,81492.97,88.7,-0.51241,0.00184,3.1694]
[1778137784438,27.27,81490.6,88.7,-0.51677,0.00184,3.16804]
[1778137785362,27.27,81490.6,88.7,-0.51677,0.00184,3.16804]
[1778137785798,27.27,81490.6,88.7,-0.51677,0.00184,3.16804]
[1778137785860,27.27,81490.37,88.7,-0.51719,0.00184,3.16789]
[1778137786452,27.27,81483.49,88.7,-0.52983,0.00184,3.1617]
[1778137787903,27.27,81483.49,88.7,-0.52983,0.00184,3.1617]
[1778137787918,27.27,81483.49,88.7,-0.52983,0.00184,3.1617]
[1778137788052,27.27,81483.49,88.7,-0.52983,0.00184,3.1617]
[1778137788082,27.27,81480.66,88.7,-0.53502,0.00183,3.15823]
[1778137788466,27.27,81477.01,88.7,-0.54171,0.00183,3.15297]
[1778137789592,27.27,81477.01,88.7,-0.54171,0.00183,3.15297]
[1778137790077,27.27,81477.01,88.7,-0.54171,0.00183,3.15297]
[1778137790164,27.27,81474.87,88.7,-0.54563,0.00183,3.14948]
[1778137790266,27.27,81474.87,88.7,-0.54563,0.00183,3.14948]
[1778137790267,27.27,81474.87,88.7,-0.54563,0.00183,3.14948]
[1778137790480,27.27,81472.5,88.7,-0.54996,0.00183,3.14525]
[1778137791487,27.27,81470.53,88.7,-0.55356,0.00182,3.14146]
[1778137794661,27.27,81470.59,88.7,-0.55345,0.00182,3.14157]
[1778137794864,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137795268,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137795603,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137795641,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137795685,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137795692,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137795875,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137796012,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137796311,27.27,81470.32,88.7,-0.55394,0.00182,3.14104]
[1778137796176,27.27,81467.68,88.7,-0.55875,0.00182,3.13552]
[1778137796899,27.27,81441.52,88.7,-0.60586,0.00178,3.0567]
[1778137797530,27.27,81429.0,88.7,-0.62792,0.00175,3.00412]
[1778137799813,27.27,81428.59,88.7,-0.62864,0.00175,3.00225]
[1778137800844,27.27,81428.16,88.7,-0.62939,0.00174,3.00027]
[1778137801154,27.27,81428.16,88.7,-0.62939,0.00174,3.00027]
[1778137801158,27.27,81428.16,88.7,-0.62939,0.00174,3.00027]
[1778137801252,27.27,81431.22,88.7,-0.62404,0.00175,3.01411]
[1778137801474,27.27,81431.22,88.7,-0.62404,0.00175,3.01411]
[1778137801558,27.27,81436.01,88.7,-0.61562,0.00176,3.0347]
[1778137802565,27.27,81438.44,88.7,-0.61133,0.00177,3.04462]
[1778137803729,27.27,81438.44,88.7,-0.61133,0.00177,3.04462]
[1778137803735,27.27,81438.44,88.7,-0.61133,0.00177,3.04462]
[1778137803750,27.27,81438.44,88.7,-0.61133,0.00177,3.04462]
[1778137803778,27.27,81438.44,88.7,-0.61133,0.00177,3.04462]
[1778137803967,27.27,81439.54,88.7,-0.60938,0.00177,3.049]
[1778137804432,27.27,81439.54,88.7,-0.60938,0.00177,3.049]
[1778137804780,27.27,81439.54,88.7,-0.60938,0.00177,3.049]
[1778137804787,27.27,81439.54,88.7,-0.60938,0.00177,3.049]
[1778137804976,27.27,81449.34,88.7,-0.59191,0.00179,3.08476]
[1778137805749,27.27,81449.34,88.7,-0.59191,0.00179,3.08476]
[1778137805844,27.27,81450.83,88.7,-0.58923,0.0018,3.08968]
[1778137806593,27.27,81449.67,88.7,-0.59132,0.00179,3.08586]
[1778137807627,27.27,81449.67,88.7,-0.59132,0.00179,3.08586]
[1778137807876,27.27,81449.67,88.7,-0.59132,0.00179,3.08586]
[1778137807913,27.27,81449.67,88.7,-0.59132,0.00179,3.08586]
[1778137808785,27.27,81449.73,88.7,-0.59121,0.00179,3.08606]
[1778137809230,27.27,81459.47,88.7,-0.57366,0.00181,3.11545]
[1778137809614,27.27,81466.08,88.7,-0.56166,0.00182,3.13195]
[1778137810621,27.27,81467.97,88.7,-0.55822,0.00182,3.13614]
[1778137812040,27.27,81469.24,88.7,-0.55591,0.00182,3.13883]
[1778137812635,27.27,81467.43,88.7,-0.55921,0.00182,3.13497]
[1778137813763,27.27,81468.19,88.7,-0.55782,0.00182,3.13662]
[1778137814653,27.27,81468.72,88.7,-0.55686,0.00182,3.13774]
[1778137816667,27.27,81470.01,88.7,-0.5545,0.00182,3.14041]
[1778137819688,27.27,81468.67,88.7,-0.55695,0.00182,3.13764]
[1778137820295,27.27,81468.67,88.7,-0.55695,0.00182,3.13764]
[1778137821482,27.27,81468.9,88.7,-0.55653,0.00182,3.13812]
[1778137821488,27.27,81468.9,88.7,-0.55653,0.00182,3.13812]
[1778137821515,27.27,81468.9,88.7,-0.55653,0.00182,3.13812]
[1778137821529,27.27,81468.9,88.7,-0.55653,0.00182,3.13812]
[1778137821661,27.27,81468.9,88.7,-0.55653,0.00182,3.13812]
[1778137821804,27.27,81468.9,88.7,-0.55653,0.00182,3.13812]
[1778137821807,27.27,81468.9,88.7,-0.55653,0.00182,3.13812]
[1778137821834,27.27,81465.84,88.7,-0.5621,0.00182,3.1314]
[1778137822712,27.27,81463.18,88.7,-0.56693,0.00182,3.12506]
[1778137823719,27.27,81463.86,88.7,-0.5657,0.00182,3.12672]
[1778137824726,27.27,81464.39,88.7,-0.56474,0.00182,3.128]
[1778137826740,27.27,81461.36,88.7,-0.57023,0.00181,3.12046]
[1778137827777,27.27,81461.36,88.7,-0.57023,0.00181,3.12046]
[1778137827879,27.27,81460.65,88.7,-0.57152,0.00181,3.1186]
[1778137828754,27.27,81463.36,88.7,-0.56661,0.00182,3.1255]
[1778137830768,27.27,81462.75,88.7,-0.56771,0.00181,3.12399]
[1778137831886,27.27,81463.07,88.7,-0.56782,0.00183,3.09246]
[1778137833187,27.27,81458.05,88.7,-0.577,0.00183,3.07909]
[1778137833792,27.27,81463.73,88.7,-0.56661,0.00183,3.0941]
[1778137834799,27.27,81462.48,88.7,-0.5689,0.00183,3.09098]
[1778137836813,27.27,81458.09,88.7,-0.57693,0.00183,3.0792]
[1778137837822,27.27,81458.84,88.7,-0.57556,0.00183,3.0813]
[1778137840841,27.27,81457.89,88.7,-0.57729,0.00183,3.07864]
[1778137842855,27.27,81459.13,88.7,-0.57503,0.00183,3.08211]
[1778137845285,27.27,81459.13,88.7,-0.57503,0.00183,3.08211]
[1778137845336,27.27,81459.13,88.7,-0.57503,0.00183,3.08211]
[1778137845393,27.27,81459.34,88.7,-0.57465,0.00183,3.08268]
[1778137845596,27.27,81459.34,88.7,-0.57465,0.00183,3.08268]
[1778137845877,27.27,81446.64,88.7,-0.59771,0.0018,3.0427]
[1778137846346,27.27,81446.64,88.7,-0.59771,0.0018,3.0427]
[1778137846883,27.27,81449.66,88.7,-0.59225,0.00181,3.05313]
[1778137847891,27.27,81450.96,88.7,-0.5899,0.00181,3.05745]
[1778137848898,27.27,81449.83,88.7,-0.59195,0.00181,3.0537]
[1778137849953,27.27,81449.83,88.7,-0.59195,0.00181,3.0537]
[1778137850039,27.27,81450.24,88.7,-0.5912,0.00181,3.05507]
[1778137850954,27.27,81454.76,88.7,-0.583,0.00182,3.06945]
[1778137851563,27.27,81454.76,88.7,-0.583,0.00182,3.06945]
[1778137852000,27.27,81454.76,88.7,-0.583,0.00182,3.06945]
[1778137852045,27.27,81457.64,88.7,-0.57775,0.00182,3.07793]
[1778137852348,27.27,81457.64,88.7,-0.57775,0.00182,3.07793]
[1778137852926,27.27,81460.71,88.7,-0.57214,0.00183,3.08638]
[1778137855648,27.27,81461.04,88.7,-0.57154,0.00183,3.08725]
[1778137857962,27.27,81462.96,88.7,-0.56802,0.00183,3.09219]
[1778137858882,27.27,81462.96,88.7,-0.56802,0.00183,3.09219]
[1778137858969,27.27,81465.25,88.7,-0.56382,0.00184,3.09776]
[1778137859976,27.27,81466.62,88.7,-0.5613,0.00184,3.10093]
[1778137860460,27.27,81466.62,88.7,-0.5613,0.00184,3.10093]
[1778137860983,27.27,81469.94,88.7,-0.55519,0.00184,3.1081]
[1778137861990,27.27,81471.58,88.7,-0.55217,0.00184,3.11137]
[1778137862448,27.27,81471.58,88.7,-0.55217,0.00184,3.11137]
[1778137862997,27.27,81476.71,88.7,-0.5427,0.00185,3.12045]
[1778137864008,27.27,81480.21,88.7,-0.53622,0.00185,3.12563]
[1778137866555,27.27,81479.97,88.7,-0.53667,0.00185,3.1253]
[1778137867079,27.27,81479.97,88.7,-0.53667,0.00185,3.1253]
[1778137867177,27.27,81479.97,88.7,-0.53667,0.00185,3.1253]
[1778137867264,27.27,81480.21,88.7,-0.53622,0.00185,3.12563]
[1778137868035,27.27,81483.09,88.7,-0.53089,0.00185,3.12928]
[1778137869042,27.27,81484.2,88.7,-0.52883,0.00185,3.13053]
[1778137871899,27.27,81483.77,88.7,-0.52962,0.00185,3.13005]
[1778137871905,27.27,81483.77,88.7,-0.52962,0.00185,3.13005]
[1778137871934,27.27,81483.77,88.7,-0.52962,0.00185,3.13005]
[1778137871937,27.27,81483.77,88.7,-0.52962,0.00185,3.13005]
[1778137871942,27.27,81483.77,88.7,-0.52962,0.00185,3.13005]
[1778137872217,27.27,81480.94,88.7,-0.53487,0.00185,3.12661]
[1778137873077,27.27,81476.84,88.7,-0.54246,0.00185,3.12065]
[1778137874084,27.27,81480.51,88.7,-0.53567,0.00185,3.12604]
[1778137875091,27.27,81482.35,88.7,-0.53226,0.00185,3.12839]
[1778137877105,27.27,81481.02,88.7,-0.53472,0.00185,3.12671]
[1778137880126,27.27,81481.65,88.7,-0.53355,0.00185,3.12752]
[1778137880356,27.27,81481.65,88.7,-0.53355,0.00185,3.12752]
[1778137880571,27.27,81481.65,88.7,-0.53355,0.00185,3.12752]
[1778137880635,27.27,81481.65,88.7,-0.53355,0.00185,3.12752]
[1778137880701,27.27,81481.65,88.7,-0.53355,0.00185,3.12752]
[1778137880807,27.27,81481.65,88.7,-0.53355,0.00185,3.12752]
[1778137881133,27.27,81465.46,88.7,-0.56343,0.00184,3.09826]
[1778137881685,27.27,81465.46,88.7,-0.56343,0.00184,3.09826]
[1778137882140,27.27,81456.9,88.7,-0.5791,0.00182,3.0758]
[1778137882574,27.27,81456.9,88.7,-0.5791,0.00182,3.0758]
[1778137882891,27.27,81456.9,88.7,-0.5791,0.00182,3.0758]
[1778137882894,27.27,81456.9,88.7,-0.5791,0.00182,3.0758]
[1778137883147,27.27,81467.89,88.7,-0.55897,0.00184,3.10376]
[1778137884154,27.27,81471.26,88.7,-0.55276,0.00184,3.11075]
[1778137886168,27.27,81470.62,88.7,-0.55394,0.00184,3.10948]
[1778137887175,27.27,81471.28,88.7,-0.55272,0.00184,3.11078]
[1778137891203,27.27,81470.88,88.7,-0.55402,0.00186,3.07751]
[1778137893882,27.27,81471.08,88.7,-0.55365,0.00186,3.07791]
[1778137894224,27.27,81473.18,88.7,-0.54974,0.00186,3.08194]
[1778137895233,27.27,81473.18,88.7,-0.54974,0.00186,3.08194]
[1778137895360,27.27,81476.64,88.7,-0.54328,0.00187,3.08795]
[1778137896238,27.27,81475.1,88.7,-0.54616,0.00187,3.08538]
[1778137897250,27.27,81475.1,88.7,-0.54616,0.00187,3.08538]
[1778137897259,27.27,81473.22,88.7,-0.54966,0.00186,3.08202]
[1778137898317,27.27,81473.22,88.7,-0.54966,0.00186,3.08202]
[1778137898252,27.27,81474.08,88.7,-0.54806,0.00187,3.08358]
[1778137900267,27.27,81474.96,88.7,-0.54642,0.00187,3.08513]
[1778137904294,27.27,81475.55,88.7,-0.54532,0.00187,3.08615]
[1778137908322,27.27,81473.45,88.7,-0.54923,0.00186,3.08244]
[1778137910336,27.27,81474.48,88.7,-0.54731,0.00187,3.0843]
[1778137912350,27.27,81475.78,88.7,-0.54489,0.00187,3.08653]
[1778137917385,27.27,81475.05,88.7,-0.54625,0.00187,3.08529]
[1778137918392,27.27,81475.96,88.7,-0.54455,0.00187,3.08683]
[1778137920413,27.27,81475.96,88.7,-0.54455,0.00187,3.08683]
[1778137920425,27.27,81475.96,88.7,-0.54455,0.00187,3.08683]
[1778137920894,27.27,81475.96,88.7,-0.54455,0.00187,3.08683]
[1778137921414,27.27,81478.97,88.7,-0.53893,0.00187,3.09154]
[1778137922801,27.27,81484.48,88.7,-0.52861,0.00187,3.09855]
[1778137925277,27.27,81484.37,88.7,-0.52882,0.00187,3.09843]
[1778137925331,27.27,81486.57,88.7,-0.52469,0.00188,3.10067]
[1778137925954,27.27,81486.57,88.7,-0.52469,0.00188,3.10067]
[1778137926055,27.27,81492.31,88.7,-0.51392,0.00188,3.10495]
[1778137926453,27.27,81492.31,88.7,-0.51392,0.00188,3.10495]
[1778137926659,27.27,81495.05,88.7,-0.50878,0.00188,3.1062]
[1778137927456,27.27,81496.67,88.7,-0.50574,0.00188,3.10669]
[1778137930317,27.27,81496.54,88.7,-0.50598,0.00188,3.10666]
[1778137930326,27.27,81496.54,88.7,-0.50598,0.00188,3.10666]
[1778137930423,27.27,81496.57,88.7,-0.50592,0.00188,3.10667]
[1778137930478,27.27,81495.81,88.7,-0.50735,0.00188,3.10645]
[1778137932492,27.27,81494.57,88.7,-0.50968,0.00188,3.10602]
[1778137935041,27.27,81494.57,88.7,-0.50968,0.00188,3.10602]
[1778137935273,27.27,81494.57,88.7,-0.50968,0.00188,3.10602]
[1778137935466,27.27,81494.58,88.7,-0.50966,0.00188,3.10602]
[1778137935513,27.27,81495.17,88.7,-0.50855,0.00188,3.10624]
[1778137937023,27.27,81495.17,88.7,-0.50855,0.00188,3.10624]
[1778137937471,27.27,81495.42,88.7,-0.50808,0.00188,3.10633]
[1778137937476,27.27,81495.42,88.7,-0.50808,0.00188,3.10633]
[1778137938155,27.27,81495.42,88.7,-0.50808,0.00188,3.10633]
[1778137938257,27.27,81501.64,88.7,-0.4964,0.00188,3.10707]
[1778137938736,27.27,81501.64,88.7,-0.4964,0.00188,3.10707]
[1778137938779,27.27,81506.35,88.7,-0.48755,0.00188,3.10587]
[1778137939541,27.27,81511.08,88.7,-0.47868,0.00188,3.10312]
[1778137940935,27.27,81511.08,88.7,-0.47868,0.00188,3.10312]
[1778137941330,27.27,81511.08,88.7,-0.47868,0.00188,3.10312]
[1778137941396,27.27,81511.08,88.7,-0.47868,0.00188,3.10312]
[1778137941037,27.27,81518.43,88.7,-0.46491,0.00187,3.09581]
[1778137941606,27.27,81518.43,88.7,-0.46491,0.00187,3.09581]
[1778137941980,27.27,81518.43,88.7,-0.46491,0.00187,3.09581]
[1778137942326,27.27,81523.74,88.7,-0.45499,0.00187,3.08824]
[1778137942596,27.27,81523.74,88.7,-0.45499,0.00187,3.08824]
[1778137942685,27.27,81529.27,88.7,-0.44469,0.00186,3.07833]
[1778137944301,27.27,81538.42,88.7,-0.42773,0.00185,3.05745]
[1778137945015,27.27,81539.48,88.7,-0.42577,0.00184,3.05468]
[1778137946019,27.27,81541.75,88.7,-0.42159,0.00184,3.04849]
[1778137946594,27.27,81543.97,88.7,-0.41751,0.00184,3.04211]
[1778137948382,27.27,81543.97,88.7,-0.41751,0.00184,3.04211]
[1778137948707,27.27,81544.77,88.7,-0.41604,0.00184,3.03973]
[1778137949616,27.27,81546.06,88.7,-0.41367,0.00183,3.03582]
[1778137950893,27.27,81546.06,88.7,-0.41367,0.00183,3.03582]
[1778137950995,27.27,81547.15,88.7,-0.41167,0.00183,3.03242]
[1778137952287,27.27,81547.15,88.7,-0.41167,0.00183,3.03242]
[1778137952355,27.27,81547.44,88.7,-0.41023,0.00185,2.99817]
[1778137953644,27.27,81545.99,88.7,-0.41291,0.00185,3.00274]
[1778137954759,27.27,81545.99,88.7,-0.41291,0.00185,3.00274]
[1778137955368,27.27,81544.05,88.7,-0.41651,0.00186,3.00865]
[1778137955658,27.27,81540.71,88.7,-0.42272,0.00186,3.01823]
[1778137956560,27.27,81540.71,88.7,-0.42272,0.00186,3.01823]
[1778137957255,27.27,81541.67,88.7,-0.42093,0.00186,3.01555]
[1778137957672,27.27,81542.5,88.7,-0.41939,0.00186,3.01319]
[1778137958519,27.27,81542.5,88.7,-0.41939,0.00186,3.01319]
[1778137959380,27.27,81544.39,88.7,-0.41588,0.00185,3.00763]
[1778137959686,27.27,81546.47,88.7,-0.41202,0.00185,3.00124]
[1778137961700,27.27,81550.27,88.7,-0.405,0.00184,2.98886]
[1778137963714,27.27,81549.5,88.7,-0.40642,0.00184,2.99144]
[1778137964818,27.27,81549.5,88.7,-0.40642,0.00184,2.99144]
[1778137965165,27.27,81551.15,88.7,-0.40338,0.00184,2.98586]
[1778137965480,27.27,81551.15,88.7,-0.40338,0.00184,2.98586]
[1778137965728,27.27,81550.53,88.7,-0.40453,0.00184,2.98798]
[1778137966735,27.27,81553.07,88.7,-0.39985,0.00184,2.97915]
[1778137968391,27.27,81553.07,88.7,-0.39985,0.00184,2.97915]
[1778137968648,27.27,81552.69,88.7,-0.40055,0.00184,2.98049]
[1778137968750,27.27,81547.9,88.7,-0.40938,0.00185,2.99669]
[1778137969756,27.27,81546.23,88.7,-0.41247,0.00185,3.002]
[1778137970763,27.27,81547.13,88.7,-0.4108,0.00185,2.99916]
[1778137971629,27.27,81547.13,88.7,-0.4108,0.00185,2.99916]
[1778137973299,27.27,81547.0,88.7,-0.41104,0.00185,2.99957]
[1778137973301,27.27,81548.95,88.7,-0.40744,0.00185,2.99327]
[1778137974760,27.27,81548.38,88.7,-0.40849,0.00185,2.99514]
[1778137975373,27.27,81549.21,88.7,-0.40696,0.00185,2.99241]
[1778137975759,27.27,81549.21,88.7,-0.40696,0.00185,2.99241]
[1778137975798,27.27,81545.71,88.7,-0.41343,0.00185,3.00361]
[1778137976805,27.27,81544.21,88.7,-0.41621,0.00186,3.00817]
[1778137977812,27.27,81542.03,88.7,-0.42026,0.00186,3.01453]
[1778137979826,27.27,81542.74,88.7,-0.41894,0.00186,3.01249]
[1778137981022,27.27,81542.74,88.7,-0.41894,0.00186,3.01249]
[1778137981052,27.27,81545.18,88.7,-0.41441,0.00185,3.00524]
[1778137981840,27.27,81548.49,88.7,-0.40829,0.00185,2.99478]
[1778137985759,27.27,81549.03,88.7,-0.40729,0.00185,2.993]
[1778137986160,27.27,81549.77,88.7,-0.40593,0.00184,2.99054]
[1778137987997,27.27,81552.41,88.7,-0.40106,0.00184,2.98148]
[1778137990016,27.27,81553.33,88.7,-0.39937,0.00184,2.97822]
[1778137992062,27.27,81553.84,88.7,-0.39844,0.00184,2.97639]
[1778137992263,27.27,81555.0,88.7,-0.39631,0.00183,2.97216]
[1778137992917,27.26,81557.6,88.7,-0.39153,0.00183,2.96234]
[1778137993718,27.26,81557.6,88.7,-0.39153,0.00183,2.96234]
[1778137994488,27.26,81558.13,88.7,-0.39054,0.00183,2.96025]
[1778137994921,27.26,81558.13,88.7,-0.39054,0.00183,2.96025]
[1778137995302,27.26,81550.64,88.7,-0.40428,0.00184,2.98754]
[1778137995938,27.26,81551.85,88.7,-0.40206,0.00184,2.98337]
[1778137996945,27.26,81553.2,88.7,-0.39957,0.00184,2.97861]
[1778137997952,27.26,81554.62,88.7,-0.39697,0.00183,2.97347]
[1778138002987,27.26,81555.61,88.7,-0.39515,0.00183,2.96982]
[1778138008029,27.26,81556.39,88.7,-0.39372,0.00183,2.9669]
[1778138008969,27.26,81556.39,88.7,-0.39372,0.00183,2.9669]
[1778138009036,27.26,81554.51,88.7,-0.39717,0.00183,2.97388]
[1778138010043,27.26,81549.33,88.7,-0.4067,0.00185,2.99194]
[1778138010556,27.26,81549.33,88.7,-0.4067,0.00185,2.99194]
[1778138011472,27.26,81549.35,88.7,-0.40568,0.00186,2.9581]
[1778138012057,27.26,81552.4,88.7,-0.40001,0.00186,2.94756]
[1778138013064,27.26,81554.86,88.7,-0.39544,0.00185,2.93862]
[1778138015078,27.26,81556.42,88.7,-0.39256,0.00185,2.93276]
[1778138016085,27.26,81558.1,88.7,-0.38946,0.00184,2.92627]
[1778138016675,27.26,81558.1,88.7,-0.38946,0.00184,2.92627]
[1778138017092,27.26,81561.25,88.7,-0.38366,0.00184,2.91363]
[1778138019106,27.25,81564.14,88.7,-0.37833,0.00183,2.90143]
[1778138020113,27.25,81568.77,88.7,-0.36988,0.00182,2.88089]
[1778138021044,27.25,81568.77,88.7,-0.36988,0.00182,2.88089]
[1778138021120,27.25,81567.75,88.7,-0.37174,0.00182,2.88552]
[1778138021698,27.25,81567.75,88.7,-0.37174,0.00182,2.88552]
[1778138022252,27.25,81565.73,88.7,-0.37542,0.00182,2.8945]
[1778138023277,27.25,81565.73,88.7,-0.37542,0.00182,2.8945]
[1778138023482,27.25,81565.73,88.7,-0.37542,0.00182,2.8945]
[1778138023302,27.25,81565.7,88.7,-0.37546,0.00182,2.89461]
[1778138024141,27.25,81563.37,88.7,-0.37972,0.00183,2.90466]
[1778138025637,27.25,81563.14,88.7,-0.38014,0.00183,2.90563]
[1778138026155,27.25,81564.7,88.7,-0.37729,0.00183,2.89896]
[1778138029176,27.25,81566.58,88.7,-0.37386,0.00182,2.89072]
[1778138030183,27.25,81568.61,88.7,-0.37016,0.00182,2.88159]
[1778138032197,27.25,81569.6,88.7,-0.36837,0.00181,2.87705]
[1778138033077,27.25,81569.6,88.7,-0.36837,0.00181,2.87705]
[1778138033204,27.25,81574.47,88.7,-0.35957,0.0018,2.85387]
[1778138034211,27.24,81579.66,88.7,-0.35026,0.00178,2.8276]
[1778138035218,27.24,81581.4,88.7,-0.34714,0.00178,2.81843]
[1778138036398,27.24,81583.34,88.7,-0.34369,0.00177,2.80801]
[1778138037232,27.23,81585.34,88.7,-0.34014,0.00176,2.79706]
[1778138039460,27.23,81586.15,88.7,-0.3387,0.00176,2.79252]
[1778138039722,27.23,81586.15,88.7,-0.3387,0.00176,2.79252]
[1778138040253,27.23,81588.35,88.7,-0.33483,0.00175,2.78014]
[1778138041260,27.23,81590.42,88.7,-0.3312,0.00175,2.76827]
[1778138044281,27.23,81593.21,88.7,-0.32634,0.00173,2.75191]
[1778138045409,27.23,81594.8,88.7,-0.32359,0.00173,2.74243]
[1778138046297,27.23,81593.67,88.7,-0.32555,0.00173,2.7492]
[1778138047304,27.23,81594.91,88.7,-0.3234,0.00173,2.74179]
[1778138048311,27.23,81596.74,88.7,-0.32025,0.00172,2.73072]
[1778138049252,27.23,81596.74,88.7,-0.32025,0.00172,2.73072]
[1778138049318,27.23,81596.81,88.7,-0.32014,0.00172,2.73031]
[1778138050325,27.23,81598.16,88.7,-0.3178,0.00172,2.72198]
[1778138051309,27.23,81598.16,88.7,-0.3178,0.00172,2.72198]
[1778138051332,27.23,81597.79,88.7,-0.31843,0.00172,2.72423]
[1778138056367,27.23,81597.29,88.7,-0.31933,0.00172,2.72744]
[1778138058381,27.23,81596.33,88.7,-0.32099,0.00172,2.73335]
[1778138060395,27.24,81597.37,88.7,-0.31922,0.00172,2.72704]
[1778138060628,27.24,81597.37,88.7,-0.31922,0.00172,2.72704]
[1778138061402,27.24,81608.63,88.7,-0.30013,0.00167,2.65503]
[1778138062519,27.24,81615.68,88.7,-0.28845,0.00164,2.60703]
[1778138062611,27.24,81615.68,88.7,-0.28845,0.00164,2.60703]
[1778138062612,27.24,81615.68,88.7,-0.28845,0.00164,2.60703]
[1778138063221,27.24,81615.68,88.7,-0.28845,0.00164,2.60703]
[1778138063433,27.24,81615.68,88.7,-0.28845,0.00164,2.60703]
[1778138063512,27.24,81615.68,88.7,-0.28845,0.00164,2.60703]
[1778138063455,27.24,81625.83,88.7,-0.27204,0.0016,2.53438]
[1778138064349,27.24,81625.83,88.7,-0.27204,0.0016,2.53438]
[1778138064423,27.24,81643.26,88.7,-0.24497,0.00151,2.40092]
[1778138065485,27.24,81651.61,88.7,-0.23253,0.00147,2.33367]
[1778138066437,27.24,81656.33,88.7,-0.22566,0.00144,2.29485]
[1778138068524,27.24,81653.84,88.7,-0.22927,0.00146,2.31539]
[1778138069393,27.24,81653.84,88.7,-0.22927,0.00146,2.31539]
[1778138069459,27.24,81646.17,88.7,-0.24059,0.0015,2.37769]
[1778138069694,27.24,81646.17,88.7,-0.24059,0.0015,2.37769]
[1778138070465,27.24,81643.46,88.7,-0.24467,0.00151,2.39932]
[1778138071472,27.24,81643.19,88.7,-0.24268,0.00152,2.36268]
[1778138072479,27.24,81646.8,88.7,-0.23722,0.0015,2.33365]
[1778138073486,27.24,81642.74,88.7,-0.24336,0.00152,2.36623]
[1778138074102,27.24,81642.74,88.7,-0.24336,0.00152,2.36623]
[1778138074387,27.24,81642.74,88.7,-0.24336,0.00152,2.36623]
[1778138074493,27.24,81637.77,88.7,-0.25098,0.00155,2.40544]
[1778138075500,27.24,81635.81,88.7,-0.25401,0.00156,2.42064]
[1778138076733,27.23,81635.54,88.7,-0.25442,0.00156,2.42264]
[1778138077514,27.23,81636.57,88.7,-0.25279,0.00155,2.41455]
[1778138078522,27.23,81630.92,88.7,-0.26165,0.00158,2.45801]
[1778138079160,27.23,81630.92,88.7,-0.26165,0.00158,2.45801]
[1778138079528,27.23,81633.31,88.7,-0.25789,0.00157,2.43976]
[1778138080535,27.23,81637.32,88.7,-0.25161,0.00155,2.4086]
[1778138081542,27.23,81643.53,88.7,-0.24207,0.00152,2.35943]
[1778138082549,27.23,81645.07,88.7,-0.23973,0.00151,2.34705]
[1778138084563,27.23,81650.26,88.7,-0.23196,0.00148,2.30494]
[1778138087584,27.23,81651.4,88.7,-0.23027,0.00148,2.2956]
[1778138088591,27.23,81650.35,88.7,-0.23182,0.00148,2.30421]
[1778138091719,27.23,81650.91,88.7,-0.231,0.00148,2.29963]
[1778138091820,27.23,81654.12,88.7,-0.22627,0.00146,2.2732]
[1778138092619,27.23,81658.49,88.7,-0.21993,0.00144,2.23683]
[1778138094248,27.23,81658.49,88.7,-0.21993,0.00144,2.23683]
[1778138094273,27.22,81660.78,88.7,-0.21663,0.00143,2.21746]
[1778138095640,27.22,81658.19,88.7,-0.22034,0.00144,2.2392]
[1778138097654,27.22,81654.93,88.7,-0.22507,0.00146,2.26636]
[1778138098802,27.22,81656.36,88.7,-0.22299,0.00145,2.25447]
[1778138100296,27.22,81656.36,88.7,-0.22299,0.00145,2.25447]
[1778138100569,27.22,81655.91,88.7,-0.22364,0.00145,2.25822]
[1778138100675,27.22,81659.35,88.7,-0.21867,0.00143,2.22948]
[1778138101682,27.22,81662.09,88.7,-0.21475,0.00142,2.2063]
[1778138107665,27.22,81661.92,88.7,-0.21495,0.00142,2.20752]
[1778138107912,27.22,81661.92,88.7,-0.21495,0.00142,2.20752]
[1778138109528,27.21,81661.97,88.7,-0.21485,0.00142,2.20695]
[1778138109550,27.21,81659.63,88.7,-0.21818,0.00143,2.22662]
[1778138110437,27.21,81659.63,88.7,-0.21818,0.00143,2.22662]
[1778138110538,27.21,81660.64,88.7,-0.21674,0.00143,2.21812]
[1778138111788,27.21,81659.98,88.7,-0.21768,0.00143,2.22368]
[1778138111933,27.21,81660.66,88.7,-0.21669,0.00143,2.21782]
[1778138113533,27.21,81660.66,88.7,-0.21669,0.00143,2.21782]
[1778138113548,27.21,81657.4,88.7,-0.22137,0.00145,2.24517]
[1778138115340,27.21,81658.63,88.7,-0.21957,0.00144,2.2347]
[1778138116105,27.21,81658.63,88.7,-0.21957,0.00144,2.2347]
[1778138116250,27.21,81658.63,88.7,-0.21957,0.00144,2.2347]
[1778138116787,27.21,81657.1,88.7,-0.22176,0.00145,2.24742]
[1778138118832,27.2,81657.98,88.7,-0.22048,0.00144,2.23998]
[1778138118913,27.2,81656.91,88.7,-0.22199,0.00145,2.24875]
[1778138119808,27.2,81654.57,88.7,-0.2254,0.00146,2.26823]
[1778138120694,27.2,81654.57,88.7,-0.2254,0.00146,2.26823]
[1778138120815,27.2,81655.89,88.7,-0.22347,0.00145,2.25726]
[1778138121822,27.2,81658.26,88.7,-0.22002,0.00144,2.23736]
[1778138123216,27.2,81658.26,88.7,-0.22002,0.00144,2.23736]
[1778138123317,27.2,81656.91,88.7,-0.22196,0.00145,2.24857]
[1778138125299,27.2,81655.91,88.7,-0.22341,0.00145,2.25691]
[1778138125645,27.2,81655.91,88.7,-0.22341,0.00145,2.25691]
[1778138125850,27.2,81656.21,88.7,-0.22296,0.00145,2.25434]
[1778138126857,27.19,81658.33,88.7,-0.21989,0.00144,2.23655]
[1778138127864,27.19,81659.46,88.7,-0.21825,0.00143,2.22702]
[1778138129219,27.19,81659.46,88.7,-0.21825,0.00143,2.22702]
[1778138129321,27.19,81659.46,88.7,-0.21825,0.00143,2.22702]
[1778138132496,27.19,81658.81,88.7,-0.21916,0.00144,2.23232]
[1778138132550,27.19,81658.77,88.7,-0.21664,0.00144,2.19268]
[1778138132899,27.19,81657.33,88.7,-0.21872,0.00145,2.2048]
[1778138134723,27.19,81656.61,88.7,-0.21977,0.00146,2.21084]
[1778138135478,27.19,81661.82,88.7,-0.21225,0.00143,2.16687]
[1778138135920,27.19,81672.75,88.7,-0.19699,0.00137,2.07299]
[1778138136927,27.19,81674.11,88.7,-0.19515,0.00136,2.06128]
[1778138137934,27.19,81675.39,88.7,-0.19344,0.00135,2.05026]
[1778138142969,27.2,81674.6,88.7,-0.1946,0.00135,2.05776]
[1778138144983,27.21,81670.39,88.7,-0.20039,0.00138,2.09445]
[1778138146430,27.21,81670.39,88.7,-0.20039,0.00138,2.09445]
[1778138146502,27.21,81671.99,88.7,-0.1982,0.00137,2.08069]
[1778138146997,27.21,81675.43,88.7,-0.19354,0.00135,2.05094]
[1778138150765,27.22,81674.58,88.7,-0.19475,0.00135,2.0587]
[1778138151580,27.22,81674.58,88.7,-0.19475,0.00135,2.0587]
[1778138151026,27.22,81675.64,88.7,-0.19333,0.00135,2.0496]
[1778138152803,27.22,81675.56,88.7,-0.19346,0.00135,2.05042]
[1778138153399,27.22,81675.56,88.7,-0.19346,0.00135,2.05042]
[1778138153472,27.22,81671.8,88.7,-0.19859,0.00137,2.08315]
[1778138154047,27.22,81666.07,88.7,-0.20654,0.0014,2.13243]
[1778138155054,27.22,81663.5,88.7,-0.21016,0.00142,2.15436]
[1778138156061,27.22,81660.71,88.7,-0.21414,0.00143,2.17803]
[1778138157377,27.22,81660.71,88.7,-0.21414,0.00143,2.17803]
[1778138157449,27.22,81660.71,88.7,-0.21414,0.00143,2.17803]
[1778138157541,27.23,81653.93,88.7,-0.22401,0.00147,2.23505]
[1778138158077,27.23,81639.37,88.7,-0.246,0.00155,2.35334]
[1778138158869,27.23,81639.37,88.7,-0.246,0.00155,2.35334]
[1778138158950,27.23,81639.37,88.7,-0.246,0.00155,2.35334]
[1778138159084,27.23,81634.79,88.7,-0.25315,0.00157,2.38927]
[1778138160091,27.23,81636.58,88.7,-0.25033,0.00156,2.37526]
[1778138161098,27.22,81639.18,88.7,-0.24628,0.00155,2.35476]
[1778138163112,27.22,81635.72,88.7,-0.25167,0.00157,2.38197]
[1778138164312,27.22,81635.72,88.7,-0.25167,0.00157,2.38197]
[1778138164552,27.22,81635.88,88.7,-0.25142,0.00157,2.38069]
[1778138165126,27.22,81632.23,88.7,-0.25717,0.00159,2.409]
[1778138166434,27.22,81631.28,88.7,-0.25868,0.00159,2.4163]
[1778138167268,27.22,81628.72,88.7,-0.26277,0.0016,2.4358]
[1778138168633,27.22,81627.06,88.7,-0.26544,0.00161,2.44833]
[1778138169157,27.22,81625.97,88.7,-0.2672,0.00162,2.4565]
[1778138170468,27.22,81622.16,88.7,-0.2734,0.00164,2.48471]
[1778138171844,27.22,81622.83,88.7,-0.27231,0.00163,2.47979]
[1778138171902,27.22,81622.83,88.7,-0.27231,0.00163,2.47979]
[1778138172178,27.22,81629.24,88.7,-0.26194,0.0016,2.43186]
[1778138173186,27.22,81636.69,88.7,-0.25013,0.00156,2.37424]
[1778138174390,27.22,81640.43,88.7,-0.24431,0.00154,2.34465]
[1778138175656,27.22,81644.58,88.7,-0.23795,0.00152,2.31138]
[1778138176292,27.22,81644.58,88.7,-0.23795,0.00152,2.31138]
[1778138176353,27.22,81648.97,88.7,-0.23132,0.0015,2.27567]
[1778138177213,27.22,81656.58,88.7,-0.22005,0.00146,2.21249]
[1778138178220,27.22,81660.44,88.7,-0.21446,0.00143,2.17994]
[1778138178689,27.22,81660.44,88.7,-0.21446,0.00143,2.17994]
[1778138178754,27.22,81660.44,88.7,-0.21446,0.00143,2.17994]
[1778138183617,27.21,81661.35,88.7,-0.21314,0.00143,2.17215]
[1778138183620,27.21,81660.84,88.7,-0.21387,0.00143,2.17644]
[1778138184262,27.21,81658.9,88.7,-0.21666,0.00144,2.19282]
[1778138186276,27.21,81656.96,88.7,-0.21947,0.00145,2.20912]
[1778138187283,27.21,81658.37,88.7,-0.21743,0.00145,2.19728]
[1778138188035,27.21,81658.37,88.7,-0.21743,0.00145,2.19728]
[1778138188290,27.21,81660.48,88.7,-0.21439,0.00143,2.17948]
[1778138189297,27.21,81664.28,88.7,-0.20897,0.00141,2.14718]
[1778138190304,27.21,81669.38,88.7,-0.20183,0.00138,2.10347]
[1778138191491,27.21,81669.38,88.7,-0.20183,0.00138,2.10347]
[1778138191673,27.21,81672.2,88.7,-0.19525,0.00137,2.03832]
[1778138191723,27.21,81672.2,88.7,-0.19525,0.00137,2.03832]
[1778138192329,27.22,81667.89,88.7,-0.20124,0.0014,2.07572]
[1778138193337,27.22,81664.2,88.7,-0.20645,0.00142,2.10749]
[1778138194344,27.22,81666.29,88.7,-0.2035,0.00141,2.0896]
[1778138195351,27.22,81668.96,88.7,-0.19978,0.00139,2.06666]
[1778138196358,27.22,81670.74,88.7,-0.19732,0.00138,2.05136]
[1778138199379,27.23,81671.94,88.7,-0.19572,0.00137,2.04128]
[1778138202400,27.23,81672.92,88.7,-0.19443,0.00137,2.03314]
[1778138202894,27.23,81672.92,89.0,-0.19443,0.00137,2.03314]
[1778138203407,27.24,81674.15,89.0,-0.19278,0.00136,2.02258]
[1778138204281,27.24,81674.15,89.2,-0.19278,0.00136,2.02258]
[1778138204672,27.24,81677.99,89.2,-0.1876,0.00134,1.98916]
[1778138205422,27.24,81680.29,89.2,-0.18455,0.00132,1.96909]
[1778138207550,27.24,81681.35,89.2,-0.18318,0.00132,1.95996]
[1778138208442,27.24,81682.37,89.2,-0.18185,0.00131,1.9511]
[1778138209449,27.24,81681.28,89.2,-0.1833,0.00132,1.96078]
[1778138209738,27.24,81681.28,89.2,-0.1833,0.00132,1.96078]
[1778138211463,27.25,81683.42,89.2,-0.18052,0.00131,1.94218]
[1778138212470,27.25,81684.5,89.2,-0.17913,0.0013,1.93281]
[1778138215491,27.26,81683.27,89.2,-0.18079,0.00131,1.944]
[1778138218512,27.26,81684.25,89.2,-0.17957,0.0013,1.93576]
[1778138219519,27.26,81681.88,89.2,-0.18269,0.00131,1.9567]
[1778138220526,27.27,81680.19,89.2,-0.18493,0.00132,1.9716]
[1778138221533,27.27,81676.01,89.2,-0.19053,0.00135,2.00818]
[1778138223547,27.27,81679.61,89.2,-0.18572,0.00133,1.97682]
[1778138224554,27.27,81682.38,89.2,-0.18208,0.00131,1.95263]
[1778138225561,27.27,81685.24,89.2,-0.17836,0.00129,1.92762]
[1778138226710,27.27,81687.01,89.2,-0.1761,0.00128,1.91218]
[1778138230596,27.28,81684.61,89.2,-0.17927,0.0013,1.93375]
[1778138231603,27.28,81689.25,89.2,-0.17333,0.00127,1.89305]
[1778138231834,27.28,81689.25,89.2,-0.17333,0.00127,1.89305]
[1778138232701,27.29,81694.22,89.2,-0.16711,0.00124,1.84938]
[1778138233617,27.29,81695.5,89.2,-0.16553,0.00123,1.83808]
[1778138235631,27.29,81697.53,89.2,-0.16304,0.00122,1.82018]
[1778138237645,27.29,81699.91,89.2,-0.16017,0.00121,1.79924]
[1778138239659,27.29,81701.75,89.2,-0.15798,0.0012,1.78312]
[1778138240666,27.29,81700.49,89.2,-0.1595,0.0012,1.79436]
[1778138241673,27.29,81701.76,89.2,-0.15799,0.0012,1.78321]
[1778138242680,27.3,81700.24,89.2,-0.15983,0.00121,1.79675]
[1778138244694,27.3,81702.8,89.2,-0.15678,0.00119,1.77427]
[1778138245701,27.3,81701.08,89.2,-0.15885,0.0012,1.78959]
[1778138250736,27.31,81700.39,89.2,-0.15975,0.0012,1.79614]
[1778138251743,27.31,81700.96,89.2,-0.15623,0.0012,1.74941]
[1778138255944,27.31,81701.57,89.2,-0.15555,0.0012,1.7444]
[1778138258792,27.32,81699.5,89.2,-0.15812,0.00121,1.76323]
[1778138259799,27.32,81698.2,89.2,-0.15971,0.00122,1.77482]
[1778138261444,27.32,81698.2,89.2,-0.15971,0.00122,1.77482]
[1778138261594,27.33,81697.04,89.2,-0.16115,0.00122,1.78523]
[1778138262456,27.33,81697.04,89.2,-0.16115,0.00122,1.78523]
[1778138262587,27.33,81697.04,89.2,-0.16115,0.00122,1.78523]
[1778138262663,27.33,81689.3,89.2,-0.17082,0.00127,1.8536]
[1778138262820,27.33,81683.73,89.2,-0.178,0.00131,1.90259]
[1778138263827,27.33,81690.89,89.2,-0.16881,0.00126,1.83957]
[1778138265841,27.33,81689.59,89.2,-0.17044,0.00127,1.85096]
[1778138271586,27.33,81690.06,89.2,-0.16984,0.00127,1.84679]
[1778138271880,27.33,81690.28,90.2,-0.16956,0.00127,1.84484]
[1778138272196,27.33,81696.24,90.2,-0.16212,0.00123,1.79225]
[1778138272890,27.33,81702.52,90.2,-0.15452,0.00119,1.73678]
[1778138274904,27.32,81700.91,90.2,-0.15643,0.0012,1.75084]
[1778138276918,27.32,81699.63,90.2,-0.15796,0.00121,1.76206]
[1778138278031,27.32,81697.96,90.2,-0.15996,0.00122,1.77668]
[1778138278932,27.32,81687.59,90.2,-0.17294,0.00128,1.86818]
[1778138279939,27.32,81681.05,90.2,-0.18144,0.00132,1.92554]
[1778138280946,27.32,81678.99,90.2,-0.18415,0.00133,1.94338]
[1778138281953,27.31,81683.58,90.2,-0.17805,0.00131,1.9029]
[1778138284974,27.3,81686.35,90.2,-0.17434,0.00129,1.87778]
[1778138287996,27.28,81688.17,90.2,-0.17188,0.00128,1.8609]
[1778138289002,27.28,81689.36,90.2,-0.17036,0.00127,1.8504]
[1778138292766,27.27,81692.49,90.2,-0.16631,0.00125,1.82202]
[1778138293030,27.27,81693.56,90.2,-0.16495,0.00125,1.81242]
[1778138294037,27.27,81692.33,90.2,-0.16647,0.00125,1.82316]
[1778138295693,27.27,81692.33,90.2,-0.16647,0.00125,1.82316]
[1778138295695,27.27,81692.33,90.2,-0.16647,0.00125,1.82316]
[1778138295696,27.27,81692.33,90.2,-0.16647,0.00125,1.82316]
[1778138296051,27.26,81690.91,90.2,-0.16821,0.00126,1.83543]
[1778138297058,27.26,81685.95,90.2,-0.17453,0.00129,1.87907]
[1778138302696,27.25,81686.21,90.2,-0.17407,0.00129,1.87596]
[1778138309142,27.22,81686.0,90.2,-0.1741,0.00129,1.87613]
[1778138311156,27.21,81686.09,90.2,-0.17103,0.00129,1.83273]
[1778138313170,27.21,81688.38,90.2,-0.16803,0.00128,1.81212]
[1778138316193,27.2,81685.78,90.2,-0.17132,0.0013,1.83473]
[1778138317200,27.2,81682.98,90.2,-0.17495,0.00131,1.85932]
[1778138318701,27.2,81682.98,90.2,-0.17495,0.00131,1.85932]
[1778138318741,27.19,81680.87,90.2,-0.1777,0.00133,1.87776]
[1778138319473,27.19,81680.87,90.2,-0.1777,0.00133,1.87776]
[1778138319574,27.19,81671.69,90.2,-0.19015,0.00138,1.95838]
[1778138320611,27.19,81661.75,90.2,-0.20421,0.00145,2.04454]
[1778138321428,27.19,81660.48,90.2,-0.20605,0.00145,2.05544]
[1778138323242,27.19,81655.93,90.2,-0.21272,0.00148,2.09424]
[1778138324249,27.19,81654.86,90.2,-0.21431,0.00149,2.10331]
[1778138325256,27.19,81653.8,90.2,-0.21589,0.00149,2.11227]
[1778138327270,27.19,81646.13,90.2,-0.22752,0.00154,2.17635]
[1778138331580,27.19,81647.04,90.2,-0.22612,0.00153,2.16882]
[1778138334319,27.19,81641.83,90.2,-0.23419,0.00156,2.21165]
[1778138335627,27.19,81641.83,90.2,-0.23419,0.00156,2.21165]
[1778138335759,27.19,81641.83,90.2,-0.23419,0.00156,2.21165]
[1778138335729,27.19,81637.42,90.2,-0.24115,0.00159,2.24732]
[1778138336815,27.19,81637.42,90.2,-0.24115,0.00159,2.24732]
[1778138336333,27.19,81630.56,90.2,-0.25216,0.00163,2.30151]
[1778138337782,27.19,81620.95,90.2,-0.26806,0.00168,2.37496]
[1778138338746,27.19,81614.43,90.2,-0.27913,0.00171,2.42281]
[1778138339354,27.19,81610.84,90.2,-0.28532,0.00173,2.44841]
[1778138340361,27.19,81607.16,90.2,-0.29173,0.00175,2.47407]
[1778138340844,27.19,81607.16,90.2,-0.29173,0.00175,2.47407]
[1778138341154,27.19,81607.16,90.2,-0.29173,0.00175,2.47407]
[1778138341368,27.19,81598.48,90.2,-0.30712,0.00179,2.53214]
[1778138341840,27.19,81598.48,90.2,-0.30712,0.00179,2.53214]
[1778138341975,27.19,81598.48,90.2,-0.30712,0.00179,2.53214]
[1778138341995,27.19,81598.48,90.2,-0.30712,0.00179,2.53214]
[1778138342375,27.19,81594.83,90.2,-0.31369,0.00181,2.55547]
[1778138343982,27.19,81595.26,90.2,-0.31291,0.00181,2.55276]
[1778138344760,27.19,81595.26,90.2,-0.31291,0.00181,2.55276]
[1778138344813,27.19,81592.42,90.2,-0.31806,0.00182,2.5705]
[1778138345396,27.19,81584.67,90.2,-0.33228,0.00185,2.6167]
[1778138346840,27.19,81584.67,90.2,-0.33228,0.00185,2.6167]
[1778138346403,27.18,81583.4,90.2,-0.33461,0.00186,2.62388]
[1778138347485,27.18,81583.4,90.2,-0.33461,0.00186,2.62388]
[1778138347485,27.18,81583.4,90.2,-0.33461,0.00186,2.62388]
[1778138347821,27.18,81583.4,90.2,-0.33461,0.00186,2.62388]
[1778138347526,27.18,81581.42,90.2,-0.33827,0.00187,2.63495]
[1778138347959,27.18,81581.42,90.2,-0.33827,0.00187,2.63495]
[1778138348417,27.18,81577.19,90.2,-0.34621,0.00188,2.65804]
[1778138349682,27.18,81577.19,90.2,-0.34621,0.00188,2.65804]
[1778138349803,27.18,81577.19,90.2,-0.34621,0.00188,2.65804]
[1778138349783,27.17,81577.32,90.2,-0.34593,0.00188,2.65726]
[1778138350059,27.17,81577.32,90.2,-0.34593,0.00188,2.65726]
[1778138350432,27.17,81577.32,90.2,-0.34593,0.00188,2.65726]
[1778138350759,27.17,81577.32,90.2,-0.34593,0.00188,2.65726]
[1778138350816,27.17,81569.51,90.2,-0.36073,0.00191,2.69713]
[1778138351438,27.16,81562.55,90.2,-0.37411,0.00194,2.72956]
[1778138352639,27.16,81562.55,90.2,-0.37411,0.00194,2.72956]
[1778138352741,27.16,81561.76,90.2,-0.37562,0.00194,2.733]
[1778138352854,27.16,81561.76,90.2,-0.37562,0.00194,2.733]
[1778138353416,27.16,81561.76,90.2,-0.37562,0.00194,2.733]
[1778138353453,27.15,81568.38,90.2,-0.36283,0.00192,2.70244]
[1778138354459,27.15,81571.32,90.2,-0.35717,0.00191,2.68794]
[1778138356109,27.14,81571.35,90.2,-0.35709,0.00191,2.68772]
[1778138356473,27.13,81571.71,90.2,-0.35637,0.00191,2.68583]
[1778138357381,27.13,81571.71,90.2,-0.35637,0.00191,2.68583]
[1778138357461,27.13,81571.71,90.2,-0.35637,0.00191,2.68583]
[1778138357480,27.13,81574.29,90.2,-0.35143,0.0019,2.67258]
[1778138359663,27.12,81574.91,90.2,-0.35022,0.0019,2.66927]
[1778138359694,27.12,81576.91,90.2,-0.34641,0.00189,2.65861]
[1778138360559,27.12,81576.91,90.2,-0.34641,0.00189,2.65861]
[1778138360660,27.11,81578.61,90.2,-0.34317,0.00188,2.64935]
[1778138364529,27.09,81579.85,90.2,-0.34071,0.00188,2.64216]
[1778138366130,27.08,81580.19,90.2,-0.34004,0.00188,2.64018]
[1778138370573,27.05,81579.28,90.2,-0.34158,0.00188,2.64473]
[1778138371246,27.05,81579.28,90.2,-0.34158,0.00188,2.64473]
[1778138371580,27.05,81579.52,90.2,-0.33924,0.0019,2.60544]
[1778138372587,27.04,81581.05,90.2,-0.3363,0.0019,2.59673]
[1778138373595,27.03,81584.19,90.2,-0.33034,0.00188,2.57853]
[1778138374601,27.03,81587.01,90.2,-0.32501,0.00187,2.56169]
[1778138376582,27.02,81587.1,90.2,-0.3248,0.00187,2.56104]
[1778138376803,27.02,81587.03,90.2,-0.3249,0.00187,2.56134]
[1778138377623,27.02,81591.07,90.2,-0.31737,0.00185,2.53659]
[1778138382658,27.02,81592.08,90.2,-0.3155,0.00185,2.53026]
[1778138383799,27.02,81592.08,90.2,-0.3155,0.00185,2.53026]
[1778138383837,27.02,81593.55,90.2,-0.31279,0.00184,2.52096]
[1778138384672,27.02,81598.7,90.2,-0.30337,0.00182,2.48749]
[1778138385679,27.02,81599.58,90.2,-0.30177,0.00181,2.48164]
[1778138386271,27.02,81599.58,90.2,-0.30177,0.00181,2.48164]
[1778138386530,27.02,81599.58,90.2,-0.30177,0.00181,2.48164]
[1778138386686,27.02,81600.88,90.2,-0.29942,0.00181,2.47293]
[1778138387693,27.02,81599.7,90.2,-0.30155,0.00181,2.48084]
[1778138391721,27.02,81595.45,90.2,-0.3093,0.00183,2.50877]
[1778138396756,27.02,81595.76,90.2,-0.30873,0.00183,2.50676]
[1778138401757,27.02,81595.82,90.2,-0.30862,0.00183,2.50638]
[1778138401791,27.02,81597.06,90.2,-0.30636,0.00183,2.4983]
[1778138402798,27.02,81598.37,90.2,-0.30397,0.00182,2.48968]
[1778138406826,27.02,81599.29,90.2,-0.3023,0.00181,2.48358]
[1778138409847,27.02,81600.6,90.2,-0.29993,0.00181,2.47481]
[1778138410854,27.02,81601.65,90.2,-0.29803,0.0018,2.46773]
[1778138411861,27.02,81602.59,90.2,-0.29634,0.0018,2.46134]
[1778138412308,27.02,81602.59,90.2,-0.29634,0.0018,2.46134]
[1778138412759,27.02,81602.59,90.2,-0.29634,0.0018,2.46134]
[1778138412868,27.02,81606.1,90.2,-0.29006,0.00178,2.43713]
[1778138413635,27.02,81606.1,90.2,-0.29006,0.00178,2.43713]
[1778138413875,27.01,81607.01,90.2,-0.28843,0.00178,2.4307]
[1778138414882,27.01,81609.21,90.2,-0.28452,0.00176,2.41509]
[1778138417903,27.01,81611.36,90.2,-0.28072,0.00175,2.39958]
[1778138419437,27.01,81611.41,90.2,-0.28062,0.00175,2.3992]
[1778138419750,27.01,81611.41,90.2,-0.28062,0.00175,2.3992]
[1778138419917,27.01,81610.41,90.2,-0.28237,0.00176,2.40638]
[1778138419979,27.01,81610.41,90.2,-0.28237,0.00176,2.40638]
[1778138420060,27.01,81610.41,90.2,-0.28237,0.00176,2.40638]
[1778138420759,27.01,81610.41,90.2,-0.28237,0.00176,2.40638]
[1778138425959,26.98,81610.69,90.2,-0.28167,0.00176,2.40348]
[1778138429987,26.95,81611.71,90.2,-0.2797,0.00175,2.39539]
[1778138431144,26.95,81611.78,90.2,-0.27705,0.00177,2.35429]
[1778138435461,26.92,81611.75,90.2,-0.27693,0.00177,2.35378]
[1778138435578,26.92,81609.32,90.2,-0.2812,0.00178,2.3713]
[1778138436029,26.92,81603.2,90.2,-0.29221,0.00182,2.4147]
[1778138437720,26.92,81600.1,90.2,-0.29786,0.00183,2.43602]
[1778138439050,26.92,81598.95,90.2,-0.29997,0.00184,2.44381]
[1778138441768,26.92,81600.46,90.2,-0.2972,0.00183,2.43357]
[1778138442101,26.92,81600.46,90.2,-0.2972,0.00183,2.43357]
[1778138442894,26.92,81601.48,90.2,-0.29534,0.00182,2.42659]
[1778138443142,26.92,81603.27,90.2,-0.29208,0.00182,2.41421]
[1778138444551,26.92,81603.27,90.2,-0.29208,0.00182,2.41421]
[1778138444759,26.92,81603.27,90.2,-0.29208,0.00182,2.41421]
[1778138444860,26.9,81603.07,90.2,-0.29236,0.00182,2.41528]
[1778138445092,26.9,81614.13,90.2,-0.2726,0.00176,2.33564]
[1778138446427,26.9,81620.99,90.2,-0.26067,0.00172,2.28358]
[1778138451599,26.9,81621.55,90.2,-0.25971,0.00171,2.27925]
[1778138451660,26.9,81615.3,90.2,-0.27053,0.00175,2.32685]
[1778138452141,26.9,81612.59,90.2,-0.2753,0.00177,2.34699]
[1778138454396,26.89,81609.71,90.2,-0.28027,0.00178,2.36753]
[1778138456169,26.88,81614.81,90.2,-0.27121,0.00175,2.32974]
[1778138457176,26.87,81619.26,90.2,-0.26337,0.00173,2.29564]
[1778138458428,26.86,81620.5,90.2,-0.26119,0.00172,2.28592]
[1778138460501,26.85,81622.19,90.2,-0.25821,0.00171,2.27248]
[1778138466412,26.83,81621.79,90.2,-0.25872,0.00172,2.27476]
[1778138466583,26.83,81621.79,90.2,-0.25872,0.00172,2.27476]
[1778138466616,26.82,81621.7,90.2,-0.25884,0.00172,2.27529]
[1778138467246,26.82,81617.9,90.2,-0.2654,0.00174,2.30457]
[1778138468253,26.82,81616.2,90.2,-0.26836,0.00175,2.31749]
[1778138469260,26.82,81617.17,90.2,-0.26667,0.00174,2.31013]
[1778138471274,26.82,81619.62,90.2,-0.26242,0.00173,2.29139]
[1778138473288,26.82,81622.64,90.2,-0.25722,0.00171,2.26797]
[1778138474923,26.82,81624.77,90.2,-0.2536,0.0017,2.25124]
[1778138477889,26.82,81625.41,90.2,-0.25251,0.00169,2.24619]
[1778138477903,26.82,81630.5,90.2,-0.24397,0.00166,2.20547]
[1778138478323,26.82,81632.86,90.2,-0.24001,0.00165,2.18607]
[1778138480824,26.81,81633.54,90.2,-0.23884,0.00164,2.18027]
[1778138480913,26.81,81633.48,90.2,-0.23889,0.00165,2.18051]
[1778138481344,26.81,81630.56,90.2,-0.24372,0.00166,2.20428]
[1778138482351,26.81,81627.24,90.2,-0.24928,0.00168,2.23097]
[1778138485372,26.81,81626.1,90.2,-0.2512,0.00169,2.24005]
[1778138490724,26.81,81625.55,90.2,-0.25213,0.00169,2.24441]
[1778138490805,26.81,81623.46,90.2,-0.25568,0.00171,2.2609]
[1778138493428,26.81,81619.85,90.2,-0.25918,0.00174,2.24745]
[1778138494435,26.81,81620.95,90.2,-0.25727,0.00173,2.23887]
[1778138497582,26.81,81621.91,90.2,-0.25561,0.00173,2.23135]
[1778138498463,26.81,81622.88,90.2,-0.25394,0.00172,2.22372]
[1778138503498,26.81,81622.59,90.2,-0.25444,0.00172,2.22601]
[1778138507527,26.81,81621.12,90.2,-0.25698,0.00173,2.23754]
[1778138508955,26.81,81621.12,90.5,-0.25698,0.00173,2.23754]
[1778138508956,26.81,81618.46,90.5,-0.26161,0.00175,2.25822]
[1778138509541,26.81,81617.25,90.5,-0.26373,0.00176,2.26753]
[1778138510548,26.81,81616.38,90.5,-0.26526,0.00176,2.2742]
[1778138511628,26.81,81616.38,90.5,-0.26526,0.00176,2.2742]
[1778138511691,26.81,81618.16,90.5,-0.26214,0.00175,2.26053]
[1778138512562,26.8,81619.35,90.5,-0.26002,0.00174,2.25116]
[1778138517597,26.78,81619.33,90.5,-0.25987,0.00174,2.25052]
[1778138518348,26.78,81619.33,90.5,-0.25987,0.00174,2.25052]
[1778138518558,26.78,81619.33,90.5,-0.25987,0.00174,2.25052]
[1778138518604,26.77,81615.39,90.5,-0.26676,0.00177,2.28068]
[1778138520821,26.77,81614.79,90.7,-0.26778,0.00177,2.28506]
[1778138520888,26.77,81614.79,90.7,-0.26778,0.00177,2.28506]
[1778138520922,26.76,81615.24,90.7,-0.26694,0.00177,2.28146]
[1778138521625,26.76,81619.97,90.7,-0.25864,0.00174,2.245]
[1778138526660,26.76,81619.99,90.7,-0.2586,0.00174,2.24484]
[1778138528675,26.76,81617.96,90.7,-0.26215,0.00175,2.2606]
[1778138530688,26.76,81617.02,90.7,-0.2638,0.00176,2.26784]
[1778138531695,26.76,81619.31,90.7,-0.25979,0.00175,2.25014]
[1778138533709,26.76,81618.29,90.7,-0.26157,0.00175,2.25805]
[1778138535723,26.76,81626.28,90.7,-0.24777,0.0017,2.19505]
[1778138538492,26.76,81626.88,90.7,-0.24675,0.0017,2.19023]
[1778138538744,26.76,81629.82,90.7,-0.24178,0.00168,2.16643]
[1778138539839,26.76,81631.03,90.7,-0.2397,0.00167,2.15631]
[1778138540758,26.75,81633.35,90.7,-0.23579,0.00166,2.13699]
[1778138542389,26.74,81633.52,90.7,-0.23546,0.00166,2.13533]
[1778138542772,26.74,81633.92,90.7,-0.23475,0.00165,2.13178]
[1778138544786,26.74,81632.54,90.7,-0.23704,0.00166,2.14318]
[1778138545793,26.74,81624.12,90.7,-0.25127,0.00172,2.21142]
[1778138546800,26.74,81622.54,90.7,-0.25399,0.00173,2.22396]
[1778138549821,26.74,81623.43,90.7,-0.25246,0.00172,2.21691]
[1778138551835,26.74,81623.56,90.7,-0.24939,0.00173,2.17345]
[1778138554856,26.74,81622.28,90.7,-0.25162,0.00174,2.18366]
[1778138555863,26.74,81624.43,90.7,-0.24789,0.00173,2.16647]
[1778138556870,26.74,81628.25,90.7,-0.24133,0.0017,2.13554]
[1778138557877,26.74,81629.28,90.7,-0.23958,0.0017,2.12712]
[1778138558884,26.74,81630.65,90.7,-0.23727,0.00169,2.11586]
[1778138559245,26.74,81630.65,90.7,-0.23727,0.00169,2.11586]
[1778138559891,26.74,81630.19,90.7,-0.23804,0.00169,2.11965]
[1778138560898,26.73,81631.17,90.7,-0.23634,0.00168,2.11133]
[1778138565933,26.7,81631.97,90.7,-0.23475,0.00168,2.10349]
[1778138567947,26.69,81638.58,90.7,-0.22369,0.00164,2.04751]
[1778138569961,26.68,81640.67,90.7,-0.22019,0.00162,2.02918]
[1778138571975,26.67,81641.65,90.7,-0.2185,0.00161,2.02025]
[1778138572982,26.66,81640.14,90.7,-0.22089,0.00163,2.0329]
[1778138576047,26.65,81639.28,90.7,-0.22219,0.00163,2.0397]
[1778138576050,26.64,81640.36,90.7,-0.22038,0.00162,2.03021]
[1778138576186,26.64,81640.36,90.7,-0.22038,0.00162,2.03021]
[1778138577010,26.64,81638.55,90.7,-0.22333,0.00164,2.04565]
[1778138578524,26.64,81639.27,90.7,-0.22211,0.00163,2.03925]
[1778138579024,26.63,81634.93,90.7,-0.2292,0.00166,2.07575]
[1778138580031,26.63,81632.12,90.7,-0.2339,0.00168,2.09927]
[1778138585066,26.63,81631.13,90.7,-0.23556,0.00169,2.10751]
[1778138587088,26.63,81627.67,90.7,-0.24144,0.00171,2.13604]
[1778138589102,26.63,81626.46,90.7,-0.24352,0.00172,2.14593]
[1778138591116,26.63,81623.79,90.7,-0.24813,0.00174,2.16757]
[1778138593130,26.63,81622.43,90.7,-0.25049,0.00174,2.1785]
[1778138598165,26.63,81622.69,90.7,-0.25004,0.00174,2.17642]
[1778138600179,26.63,81621.15,90.7,-0.25273,0.00175,2.18873]
[1778138602366,26.63,81620.88,90.7,-0.2532,0.00175,2.19088]
[1778138602401,26.63,81620.88,90.7,-0.2532,0.00175,2.19088]
[1778138602425,26.63,81620.88,90.7,-0.2532,0.00175,2.19088]
[1778138602472,26.63,81620.88,90.7,-0.2532,0.00175,2.19088]
[1778138602615,26.63,81618.71,90.7,-0.25703,0.00177,2.20805]
[1778138603759,26.63,81618.71,90.7,-0.25703,0.00177,2.20805]
[1778138603851,26.63,81618.71,90.7,-0.25703,0.00177,2.20805]
[1778138603860,26.63,81614.51,90.7,-0.26451,0.00179,2.24078]
[1778138604207,26.63,81611.94,90.7,-0.26914,0.00181,2.26045]
[1778138606051,26.63,81610.25,90.7,-0.27221,0.00182,2.27324]
[1778138606566,26.63,81610.25,90.7,-0.27221,0.00182,2.27324]
[1778138606759,26.63,81610.25,90.7,-0.27221,0.00182,2.27324]
[1778138606802,26.63,81608.77,90.7,-0.27491,0.00183,2.28433]
[1778138607228,26.63,81610.99,90.7,-0.27086,0.00182,2.26765]
[1778138609242,26.63,81612.26,90.7,-0.26856,0.00181,2.25802]
[1778138610249,26.63,81614.59,90.7,-0.26436,0.00179,2.24016]
[1778138611256,26.63,81614.61,90.7,-0.2615,0.00181,2.19742]
[1778138616291,26.63,81614.29,90.7,-0.26208,0.00181,2.19991]
[1778138620319,26.63,81611.12,90.7,-0.26785,0.00183,2.22431]
[1778138627368,26.63,81611.78,90.7,-0.26665,0.00183,2.21927]
[1778138632403,26.63,81611.57,90.7,-0.26703,0.00183,2.22087]
[1778138637439,26.63,81611.15,90.7,-0.2678,0.00183,2.22408]
[1778138642296,26.63,81610.99,90.7,-0.26809,0.00183,2.2253]
[1778138642474,26.63,81609.45,90.7,-0.27092,0.00184,2.237]
[1778138643481,26.63,81607.91,90.7,-0.27376,0.00185,2.24859]
[1778138644759,26.63,81607.91,90.7,-0.27376,0.00185,2.24859]
[1778138644765,26.63,81606.43,90.7,-0.27651,0.00186,2.25963]
[1778138647858,26.63,81605.87,90.7,-0.27755,0.00186,2.26378]
[1778138648057,26.63,81605.87,90.7,-0.27755,0.00186,2.26378]
[1778138648158,26.63,81601.24,90.7,-0.28625,0.00189,2.29754]
[1778138648517,26.63,81599.94,90.7,-0.28871,0.0019,2.30683]
[1778138650372,26.63,81599.68,90.7,-0.2892,0.0019,2.30868]
[1778138650531,26.63,81599.8,90.7,-0.28898,0.0019,2.30783]
[1778138651759,26.63,81599.8,90.7,-0.28898,0.0019,2.30783]
[1778138651834,26.62,81603.16,90.7,-0.28258,0.00188,2.28349]
[1778138652545,26.62,81609.95,90.7,-0.26996,0.00184,2.23302]
[1778138653552,26.62,81610.85,90.7,-0.2683,0.00183,2.22618]
[1778138654626,26.62,81612.56,90.7,-0.26518,0.00182,2.21308]
[1778138656574,26.62,81614.04,90.7,-0.26249,0.00181,2.20165]
[1778138658090,26.62,81611.66,90.7,-0.26682,0.00183,2.21999]
[1778138659595,26.62,81609.42,90.7,-0.27093,0.00184,2.23704]
[1778138660602,26.62,81607.37,90.7,-0.27472,0.00185,2.25244]
[1778138661842,26.62,81605.74,90.7,-0.27775,0.00186,2.26456]
[1778138665847,26.62,81605.45,90.7,-0.27829,0.00187,2.2667]
[1778138665911,26.62,81606.11,90.7,-0.27706,0.00186,2.26182]
[1778138672437,26.62,81606.16,90.7,-0.27697,0.00186,2.26145]
[1778138672686,26.62,81606.32,90.7,-0.27387,0.00188,2.21753]
[1778138678728,26.62,81608.44,90.7,-0.26991,0.00186,2.20155]
[1778138682730,26.62,81608.44,90.7,-0.26991,0.00186,2.20155]
[1778138682885,26.62,81608.44,90.7,-0.26991,0.00186,2.20155]
[1778138685961,26.61,81606.17,90.7,-0.27404,0.00188,2.21819]
[1778138689903,26.59,81606.25,90.7,-0.27375,0.00188,2.21705]
[1778138690082,26.58,81609.8,90.7,-0.26707,0.00186,2.18994]
[1778138690814,26.58,81610.86,90.7,-0.26511,0.00185,2.18179]
[1778138692828,26.58,81609.09,90.7,-0.26839,0.00186,2.19537]
[1778138696856,26.58,81607.69,90.7,-0.27101,0.00187,2.20601]
[1778138702053,26.58,81607.76,90.7,-0.27088,0.00187,2.20548]
[1778138702065,26.58,81607.76,90.7,-0.27088,0.00187,2.20548]
[1778138702155,26.58,81608.67,90.7,-0.26918,0.00186,2.19857]
[1778138702898,26.58,81607.23,90.7,-0.27187,0.00187,2.20949]
[1778138704912,26.58,81609.3,90.7,-0.268,0.00186,2.19376]
[1778138706197,26.58,81609.3,90.7,-0.268,0.00186,2.19376]
[1778138706218,26.58,81610.74,90.7,-0.26533,0.00185,2.18272]
[1778138706238,26.58,81610.74,90.7,-0.26533,0.00185,2.18272]
[1778138707107,26.58,81610.15,90.7,-0.26642,0.00186,2.18725]
[1778138707933,26.58,81613.17,90.7,-0.26085,0.00184,2.16387]
[1778138708944,26.58,81615.71,90.7,-0.25621,0.00182,2.14392]
[1778138710958,26.58,81614.24,90.7,-0.25889,0.00183,2.1555]
[1778138712972,26.58,81611.96,90.7,-0.26308,0.00184,2.17329]
[1778138718007,26.58,81611.43,90.7,-0.26405,0.00185,2.17739]
[1778138719879,26.58,81612.12,90.7,-0.26278,0.00184,2.17204]
[1778138719887,26.58,81612.12,90.8,-0.26278,0.00184,2.17204]
[1778138721029,26.58,81610.86,90.8,-0.26511,0.00185,2.18179]
[1778138724143,26.58,81610.69,90.8,-0.26542,0.00185,2.1831]
[1778138724194,26.58,81610.69,90.9,-0.26542,0.00185,2.1831]
[1778138725727,26.58,81610.68,90.9,-0.26544,0.00185,2.18318]
[1778138725754,26.58,81610.68,91.0,-0.26544,0.00185,2.18318]
[1778138729085,26.58,81608.77,91.0,-0.26899,0.00186,2.19781]
[1778138729453,26.58,81608.77,91.0,-0.26899,0.00186,2.19781]
[1778138729455,26.58,81608.77,91.2,-0.26899,0.00186,2.19781]
[1778138729510,26.58,81608.77,91.2,-0.26899,0.00186,2.19781]
[1778138730092,26.58,81607.4,91.2,-0.27155,0.00187,2.2082]
[1778138731100,26.58,81606.18,91.2,-0.27093,0.0019,2.17394]
[1778138731335,26.58,81606.18,91.2,-0.27093,0.0019,2.17394]
[1778138732106,26.58,81606.48,91.2,-0.27036,0.0019,2.17166]
[1778138735791,26.58,81606.21,91.2,-0.27088,0.0019,2.17371]
[1778138735937,26.58,81606.21,91.2,-0.27088,0.0019,2.17371]
[1778138736134,26.58,81604.09,91.2,-0.27492,0.00191,2.18966]
[1778138736419,26.58,81604.09,91.2,-0.27492,0.00191,2.18966]
[1778138736482,26.58,81604.09,91.2,-0.27492,0.00191,2.18966]
[1778138736517,26.58,81604.09,91.2,-0.27492,0.00191,2.18966]
[1778138736535,26.58,81604.09,91.2,-0.27492,0.00191,2.18966]
[1778138736581,26.58,81604.09,91.2,-0.27492,0.00191,2.18966]
[1778138736857,26.58,81604.09,91.2,-0.27492,0.00191,2.18966]
[1778138737141,26.58,81600.01,91.2,-0.28277,0.00194,2.21978]
[1778138738411,26.58,81600.2,91.2,-0.28236,0.00194,2.21823]
[1778138739155,26.57,81599.95,91.2,-0.2828,0.00194,2.21989]
[1778138740469,26.57,81599.57,91.2,-0.28354,0.00194,2.22266]
[1778138741169,26.57,81599.76,91.2,-0.28317,0.00194,2.22127]
[1778138747211,26.54,81599.91,91.2,-0.28262,0.00194,2.2192]
[1778138747779,26.54,81599.91,91.2,-0.28262,0.00194,2.2192]
[1778138747950,26.54,81599.91,91.2,-0.28262,0.00194,2.2192]
[1778138748005,26.54,81599.91,91.2,-0.28262,0.00194,2.2192]
[1778138748218,26.53,81593.16,91.2,-0.29583,0.00198,2.26719]
[1778138748622,26.53,81593.16,91.2,-0.29583,0.00198,2.26719]
[1778138748688,26.53,81593.16,91.2,-0.29583,0.00198,2.26719]
[1778138749225,26.53,81589.62,91.2,-0.30289,0.00201,2.29148]
[1778138753253,26.53,81590.5,91.2,-0.30113,0.002,2.2855]
[1778138754266,26.53,81591.48,91.2,-0.29917,0.00199,2.2788]
[1778138754518,26.53,81591.48,91.2,-0.29917,0.00199,2.2788]
[1778138754578,26.53,81591.48,91.2,-0.29917,0.00199,2.2788]
[1778138755271,26.53,81590.69,91.2,-0.30075,0.002,2.28421]
[1778138756278,26.53,81587.77,91.2,-0.30661,0.00202,2.3039]
[1778138759984,26.53,81590.06,91.2,-0.30201,0.002,2.2885]
[1778138760306,26.53,81587.88,91.2,-0.30639,0.00202,2.30316]
[1778138761313,26.53,81584.52,91.2,-0.3132,0.00204,2.32524]
[1778138764699,26.53,81583.07,91.2,-0.31615,0.00204,2.33457]
[1778138765899,26.53,81583.07,91.2,-0.31615,0.00204,2.33457]
[1778138766540,26.53,81582.89,91.2,-0.31652,0.00204,2.33572]
[1778138766590,26.53,81582.89,91.2,-0.31652,0.00204,2.33572]
[1778138766639,26.53,81582.89,91.2,-0.31652,0.00204,2.33572]
[1778138766997,26.53,81581.98,91.2,-0.31838,0.00205,2.3415]
[1778138767355,26.53,81574.79,91.2,-0.33326,0.00209,2.38537]
[1778138769759,26.52,81575.01,91.2,-0.33276,0.00209,2.38394]
[1778138769762,26.52,81575.01,91.2,-0.33276,0.00209,2.38394]
[1778138769860,26.52,81574.87,91.2,-0.33302,0.00209,2.38468]
[1778138770378,26.52,81576.65,91.2,-0.32931,0.00208,2.3741]
[1778138772257,26.52,81577.73,91.2,-0.32707,0.00207,2.36759]
[1778138773399,26.52,81578.57,91.2,-0.32533,0.00207,2.36247]
[1778138779441,26.52,81578.78,91.2,-0.32489,0.00207,2.36118]
[1778138780448,26.52,81580.57,91.2,-0.3212,0.00206,2.35011]
[1778138782648,26.52,81581.21,91.2,-0.31988,0.00205,2.3461]
[1778138783013,26.52,81582.6,91.2,-0.31703,0.00205,2.33731]
[1778138783719,26.52,81582.6,91.2,-0.31703,0.00205,2.33731]
[1778138783791,26.52,81582.6,91.2,-0.31703,0.00205,2.33731]
[1778138783892,26.52,81588.63,91.2,-0.30479,0.00201,2.29786]
[1778138784633,26.52,81586.31,91.2,-0.30948,0.00203,2.31329]
[1778138785485,26.52,81583.09,91.2,-0.31603,0.00204,2.33418]
[1778138786491,26.52,81582.28,91.2,-0.31769,0.00205,2.33934]
[1778138789034,26.52,81582.71,91.2,-0.31681,0.00205,2.33661]
[1778138789050,26.52,81585.73,91.2,-0.31065,0.00203,2.31709]
[1778138789512,26.52,81588.71,91.2,-0.30463,0.00201,2.29732]
[1778138790519,26.51,81590.56,91.2,-0.30088,0.002,2.28465]
[1778138791526,26.5,81591.15,91.2,-0.29689,0.00202,2.23721]
[1778138796561,26.47,81591.21,91.2,-0.29656,0.00202,2.23607]
[1778138801597,26.44,81591.22,91.2,-0.29633,0.00202,2.23528]
[1778138802363,26.44,81591.22,91.2,-0.29633,0.00202,2.23528]
[1778138802462,26.44,81591.22,91.2,-0.29633,0.00202,2.23528]
[1778138802719,26.44,81590.84,91.2,-0.2971,0.00203,2.23793]
[1778138803611,26.44,81586.81,91.2,-0.30531,0.00205,2.26547]
[1778138804618,26.44,81584.75,91.2,-0.30955,0.00206,2.27919]
[1778138808646,26.44,81586.63,91.2,-0.30568,0.00205,2.26668]
[1778138812460,26.44,81587.01,91.2,-0.3049,0.00205,2.26413]
[1778138814688,26.44,81588.47,91.2,-0.30191,0.00204,2.25424]
[1778138819724,26.44,81588.25,91.2,-0.30236,0.00204,2.25573]
[1778138820590,26.44,81588.25,91.2,-0.30236,0.00204,2.25573]
[1778138821050,26.44,81591.96,91.2,-0.29483,0.00202,2.23011]
[1778138822079,26.43,81593.05,91.2,-0.2926,0.00201,2.22229]
[1778138826345,26.42,81593.12,91.2,-0.29233,0.00201,2.22134]
[1778138826589,26.41,81593.35,91.2,-0.29182,0.00201,2.21956]
[1778138826774,26.41,81602.03,91.2,-0.27462,0.00195,2.15602]
[1778138827781,26.41,81606.87,91.2,-0.26525,0.00192,2.11901]
[1778138828788,26.41,81604.11,91.2,-0.27057,0.00194,2.14025]
[1778138832818,26.41,81602.99,91.2,-0.27275,0.00195,2.14877]
[1778138834832,26.41,81601.38,91.2,-0.27589,0.00196,2.16091]
[1778138835839,26.41,81598.06,91.2,-0.28242,0.00198,2.18556]
[1778138836519,26.41,81598.06,91.2,-0.28242,0.00198,2.18556]
[1778138836846,26.41,81599.01,91.2,-0.28055,0.00197,2.17856]
[1778138841884,26.41,81600.88,91.2,-0.27687,0.00196,2.16466]
[1778138844532,26.41,81601.11,91.2,-0.27642,0.00196,2.16293]
[1778138844610,26.41,81601.11,91.2,-0.27642,0.00196,2.16293]
[1778138844905,26.41,81605.55,91.2,-0.26779,0.00193,2.12921]
[1778138845912,26.4,81608.42,91.2,-0.26224,0.00191,2.10674]
[1778138846919,26.4,81607.19,91.2,-0.26454,0.00192,2.11615]
[1778138849179,26.39,81607.89,91.2,-0.26316,0.00191,2.1105]
[1778138849280,26.39,81607.89,91.2,-0.26311,0.00191,2.11031]
[1778138851101,26.39,81608.07,91.2,-0.25958,0.00193,2.06371]
[1778138855049,26.39,81608.4,91.2,-0.25894,0.00193,2.0611]
[1778138855050,26.39,81608.27,91.2,-0.25919,0.00193,2.06213]
[1778138856830,26.38,81608.55,91.2,-0.2586,0.00193,2.05972]
[1778138857034,26.38,81608.55,91.2,-0.2586,0.00193,2.05972]
[1778138857996,26.37,81611.18,91.2,-0.25347,0.00191,2.03835]
[1778138861017,26.35,81613.2,91.2,-0.24949,0.00189,2.02142]
[1778138866052,26.32,81613.51,91.2,-0.24866,0.00189,2.01784]
[1778138871087,26.29,81613.15,91.2,-0.24909,0.00189,2.01972]
[1778138874888,26.28,81613.09,91.2,-0.24916,0.0019,2.02]
[1778138875115,26.27,81612.92,91.2,-0.24933,0.0019,2.02075]
[1778138876122,26.27,81611.19,91.2,-0.25263,0.00191,2.03479]
[1778138877664,26.27,81611.93,91.2,-0.25122,0.0019,2.0288]
[1778138877760,26.27,81611.93,91.2,-0.25122,0.0019,2.0288]
[1778138878136,26.27,81601.46,91.2,-0.27157,0.00198,2.11138]
[1778138879143,26.26,81597.61,91.2,-0.27923,0.00201,2.14038]
[1778138880150,26.26,81596.75,91.2,-0.28093,0.00202,2.14665]
[1778138880759,26.26,81596.75,91.2,-0.28093,0.00202,2.14665]
[1778138881157,26.25,81600.3,91.2,-0.27378,0.00199,2.11985]
[1778138885185,26.25,81599.5,91.2,-0.27538,0.002,2.12592]
[1778138886192,26.25,81600.8,91.2,-0.27278,0.00199,2.11604]
[1778138887199,26.25,81603.01,91.2,-0.26841,0.00197,2.09908]
[1778138888206,26.25,81604.94,91.2,-0.26462,0.00196,2.08407]
[1778138893243,26.25,81605.15,91.2,-0.26421,0.00196,2.08243]
[1778138894249,26.25,81600.99,91.2,-0.27241,0.00199,2.11459]
[1778138895256,26.25,81602.11,91.2,-0.27019,0.00198,2.10601]
[1778138895542,26.25,81602.11,91.3,-0.27019,0.00198,2.10601]
[1778138897270,26.25,81600.93,91.3,-0.27253,0.00199,2.11505]
[1778138899284,26.25,81601.79,91.3,-0.27082,0.00198,2.10847]
[1778138904319,26.25,81601.57,91.3,-0.27126,0.00198,2.11016]
[1778138908885,26.25,81601.71,91.3,-0.27098,0.00198,2.10909]
[1778138908940,26.25,81601.71,91.3,-0.27098,0.00198,2.10909]
[1778138909120,26.25,81601.71,91.3,-0.27098,0.00198,2.10909]
[1778138909354,26.25,81597.2,91.3,-0.27999,0.00201,2.14318]
[1778138910361,26.25,81594.7,91.3,-0.28504,0.00203,2.16163]
[1778138911010,26.25,81594.7,91.3,-0.28504,0.00203,2.16163]
[1778138911368,26.25,81594.54,91.3,-0.28231,0.00205,2.11777]
[1778138912375,26.25,81591.29,91.3,-0.28899,0.00208,2.14139]
[1778138915396,26.24,81587.36,91.3,-0.29713,0.00211,2.16906]
[1778138916403,26.24,81583.65,91.3,-0.30499,0.00213,2.19464]
[1778138917410,26.24,81582.36,91.3,-0.30774,0.00214,2.20334]
[1778138918417,26.24,81580.57,91.3,-0.31158,0.00215,2.21524]
[1778138919424,26.24,81579.64,91.3,-0.31359,0.00216,2.22135]
[1778138920431,26.24,81576.54,91.3,-0.3203,0.00218,2.2413]
[1778138925440,26.24,81575.84,91.3,-0.32183,0.00218,2.24572]
[1778138925759,26.24,81576.38,91.3,-0.32065,0.00218,2.24232]
[1778138925852,26.24,81576.46,91.3,-0.32048,0.00218,2.24181]
[1778138926877,26.24,81572.53,91.3,-0.32906,0.0022,2.26614]
[1778138927480,26.24,81567.9,91.3,-0.33931,0.00223,2.29353]
[1778138930695,26.23,81567.97,91.3,-0.33911,0.00223,2.293]
[1778138931220,26.23,81567.97,91.3,-0.33911,0.00223,2.293]
[1778138931321,26.22,81568.43,91.3,-0.33804,0.00223,2.29022]
[1778138931948,26.22,81568.43,91.3,-0.33804,0.00223,2.29022]
[1778138932049,26.22,81564.31,91.3,-0.34726,0.00225,2.31351]
[1778138932516,26.22,81562.34,91.3,-0.3517,0.00226,2.32421]
[1778138934724,26.22,81561.81,91.3,-0.3529,0.00226,2.32704]
[1778138935108,26.22,81561.97,91.3,-0.35254,0.00226,2.32619]
[1778138937763,26.21,81562.0,91.3,-0.35241,0.00226,2.32588]
[1778138937862,26.2,81563.99,91.3,-0.34788,0.00225,2.31503]
[1778138938557,26.2,81566.17,91.3,-0.34299,0.00224,2.3029]
[1778138939564,26.2,81567.59,91.3,-0.33981,0.00223,2.29481]
[1778138941004,26.2,81567.59,91.3,-0.33981,0.00223,2.29481]
[1778138941061,26.2,81567.59,91.3,-0.33981,0.00223,2.29481]
[1778138941070,26.2,81567.59,91.3,-0.33981,0.00223,2.29481]
[1778138941415,26.2,81567.59,91.3,-0.33981,0.00223,2.29481]
[1778138941099,26.2,81569.41,91.3,-0.33576,0.00222,2.28424]
[1778138941578,26.2,81566.71,91.3,-0.34178,0.00224,2.29984]
[1778138942801,26.2,81569.57,91.3,-0.33541,0.00222,2.2833]
[1778138943709,26.2,81569.57,91.3,-0.33541,0.00222,2.2833]
[1778138943759,26.2,81569.57,91.3,-0.33541,0.00222,2.2833]
[1778138943810,26.2,81568.66,91.3,-0.33743,0.00223,2.28862]
[1778138945431,26.2,81563.8,91.3,-0.34831,0.00225,2.31608]
[1778138945606,26.2,81559.72,91.3,-0.35755,0.00227,2.33779]
[1778138946613,26.2,81558.77,91.3,-0.35971,0.00228,2.34267]
[1778138948409,26.2,81558.77,91.3,-0.35971,0.00228,2.34267]
[1778138949675,26.2,81558.08,91.3,-0.36128,0.00228,2.34617]
[1778138951627,26.2,81558.35,91.3,-0.36067,0.00228,2.34481]
[1778138952119,26.2,81558.51,91.3,-0.3603,0.00228,2.34399]
[1778138954853,26.18,81563.89,91.3,-0.34801,0.00225,2.31534]
[1778138955800,26.18,81562.01,91.3,-0.35223,0.00226,2.32546]
[1778138956683,26.18,81560.63,91.3,-0.35536,0.00227,2.33278]
[1778138957690,26.17,81561.58,91.3,-0.35317,0.00227,2.32769]
[1778138961599,26.15,81561.99,91.3,-0.35212,0.00227,2.3252]
[1778138961718,26.14,81562.37,91.3,-0.35123,0.00226,2.32309]
[1778138962860,26.14,81565.84,91.3,-0.3434,0.00225,2.30394]
[1778138963732,26.14,81568.48,91.3,-0.33749,0.00223,2.28879]
[1778138966753,26.14,81571.03,91.3,-0.33182,0.00222,2.27369]
[1778138969759,26.14,81570.96,91.3,-0.33198,0.00222,2.27411]
[1778138970120,26.14,81567.64,91.3,-0.33937,0.00224,2.29367]
[1778138971393,26.14,81566.23,91.3,-0.34006,0.00227,2.25808]
[1778138974929,26.13,81566.34,91.3,-0.33975,0.00227,2.25729]
[1778138975131,26.13,81566.34,91.3,-0.33975,0.00227,2.25729]
[1778138975356,26.13,81565.05,91.3,-0.34266,0.00228,2.26461]
[1778138975816,26.12,81564.2,91.3,-0.34459,0.00229,2.26936]
[1778138978837,26.11,81564.86,91.3,-0.34301,0.00228,2.26546]
[1778138980851,26.1,81563.89,91.3,-0.34518,0.00229,2.27082]
[1778138982865,26.09,81562.27,91.3,-0.34886,0.0023,2.27968]
[1778138983872,26.09,81562.98,91.3,-0.3472,0.0023,2.2757]
[1778138987900,26.07,81563.72,91.3,-0.3454,0.00229,2.27135]
[1778138991596,26.06,81563.79,91.3,-0.3452,0.00229,2.27084]
[1778138991695,26.06,81563.79,91.3,-0.34517,0.00229,2.27079]
[1778138996963,26.06,81563.55,91.3,-0.3457,0.0023,2.27207]
[1778139000018,26.06,81563.44,91.3,-0.34595,0.0023,2.27269]
[1778139000060,26.06,81563.44,91.3,-0.34595,0.0023,2.27269]
[1778139000504,26.06,81563.46,91.3,-0.34591,0.0023,2.27258]
[1778139000533,26.06,81563.46,91.3,-0.34591,0.0023,2.27258]
[1778139000808,26.06,81563.46,91.3,-0.34591,0.0023,2.27258]
[1778139000991,26.05,81572.16,91.3,-0.32612,0.00224,2.22119]
[1778139002271,26.05,81572.16,91.3,-0.32612,0.00224,2.22119]
[1778139002367,26.05,81576.31,91.3,-0.31685,0.00222,2.19481]
[1778139003005,26.05,81571.66,91.3,-0.32723,0.00225,2.22426]
[1778139004746,26.05,81571.24,91.3,-0.32818,0.00225,2.22684]
[1778139004874,26.05,81571.24,91.3,-0.32818,0.00225,2.22684]
[1778139009048,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139009968,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139010325,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139010416,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139010500,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139010821,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139012956,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139013099,26.05,81567.42,91.3,-0.33533,0.00227,2.2498]
[1778139013104,26.05,81563.0,91.3,-0.34462,0.0023,2.27506]
[1778139016122,26.05,81563.0,91.3,-0.34462,0.0023,2.27506]
[1778139016332,26.05,81563.0,91.3,-0.34462,0.0023,2.27506]
[1778139018513,26.05,81562.6,91.3,-0.34476,0.0023,2.27727]
[1778139018565,26.05,81562.6,91.3,-0.34476,0.0023,2.27727]
[1778139018639,26.05,81562.6,91.3,-0.34476,0.0023,2.27727]
[1778139018720,26.05,81562.6,91.3,-0.34476,0.0023,2.27727]
[1778139020837,26.05,81562.6,91.3,-0.34476,0.0023,2.27727]
[1778139021132,26.05,81561.54,91.3,-0.3464,0.00231,2.28308]
[1778139025160,26.04,81568.52,91.3,-0.3298,0.00227,2.24312]
[1778139027779,26.03,81568.52,91.3,-0.32977,0.00227,2.24304]
[1778139027846,26.03,81568.52,91.3,-0.32977,0.00227,2.24304]
[1778139028181,26.03,81568.52,91.3,-0.32976,0.00227,2.243]
[1778139028596,26.03,81568.52,91.3,-0.32976,0.00227,2.243]
[1778139031099,26.03,81568.36,91.3,-0.32937,0.00227,2.24396]
[1778139031169,26.03,81568.36,91.3,-0.32937,0.00227,2.24396]
[1778139031270,26.03,81568.36,91.3,-0.32677,0.0023,2.19934]
[1778139032700,26.03,81568.36,91.3,-0.32677,0.0023,2.19934]
[1778139032806,26.03,81568.36,91.3,-0.32677,0.0023,2.19934]
[1778139033216,26.03,81562.9,91.3,-0.33846,0.00234,2.23119]
[1778139033739,26.03,81562.9,91.3,-0.33846,0.00234,2.23119]
[1778139033838,26.03,81562.9,91.3,-0.33846,0.00234,2.23119]
[1778139033942,26.03,81562.9,91.3,-0.33846,0.00234,2.23119]
[1778139034102,26.03,81562.9,91.3,-0.33846,0.00234,2.23119]
[1778139035041,26.03,81562.9,91.3,-0.33846,0.00234,2.23119]
[1778139037298,26.03,81562.9,91.3,-0.33846,0.00234,2.23119]
[1778139037399,26.03,81561.86,91.3,-0.34008,0.00234,2.237]
[1778139040280,26.03,81561.86,91.3,-0.34008,0.00234,2.237]
[1778139040292,26.03,81561.86,91.3,-0.34008,0.00234,2.237]
[1778139041273,26.03,81555.11,91.3,-0.35489,0.00238,2.27272]
[1778139043836,26.03,81555.11,91.3,-0.35489,0.00238,2.27272]
[1778139044071,26.03,81555.11,91.3,-0.35489,0.00238,2.27272]
[1778139044294,26.03,81555.11,91.3,-0.35489,0.00238,2.27272]
[1778139045856,26.03,81555.39,91.3,-0.35343,0.00238,2.27131]
[1778139046308,26.03,81555.39,91.3,-0.35343,0.00238,2.27131]
[1778139049329,26.03,81553.72,91.3,-0.3565,0.00239,2.27963]
[1778139051228,26.03,81553.72,91.3,-0.3565,0.00239,2.27963]
[1778139051344,26.03,81553.72,91.3,-0.3565,0.00239,2.27963]
[1778139055913,26.03,81553.38,91.3,-0.35648,0.00239,2.28129]
[1778139055949,26.03,81553.38,91.3,-0.35648,0.00239,2.28129]
[1778139056381,26.03,81553.38,91.3,-0.35648,0.00239,2.28129]
[1778139057388,26.03,81548.33,91.3,-0.36741,0.00241,2.30491]
[1778139061416,26.03,81554.59,91.3,-0.35205,0.00238,2.27532]
[1778139062382,26.03,81554.59,91.3,-0.35205,0.00238,2.27532]
[1778139062423,26.03,81554.59,91.3,-0.35205,0.00238,2.27532]
[1778139065444,26.02,81565.67,91.3,-0.32608,0.00232,2.21518]
[1778139065887,26.02,81565.67,91.3,-0.32608,0.00232,2.21518]
[1778139065890,26.02,81565.67,91.3,-0.32608,0.00232,2.21518]
[1778139066853,26.02,81565.67,91.3,-0.32606,0.00232,2.21515]
[1778139066978,26.02,81565.67,91.3,-0.32606,0.00232,2.21515]
[1778139067458,26.02,81565.67,91.3,-0.32606,0.00232,2.21513]
[1778139069472,26.01,81589.11,91.3,-0.27469,0.00216,2.05916]
[1778139073500,25.98,81601.52,91.3,-0.24878,0.00206,1.96277]
[1778139077528,25.96,81607.2,91.3,-0.23696,0.00201,1.91563]
[1778139082567,25.93,81607.01,91.3,-0.23659,0.00201,1.91639]
[1778139085584,25.91,81613.25,91.3,-0.22405,0.00196,1.86299]
[1778139088471,25.9,81613.25,91.3,-0.22395,0.00196,1.86254]
[1778139088605,25.89,81613.25,91.3,-0.2239,0.00196,1.86231]
[1778139088712,25.89,81611.94,91.3,-0.22582,0.00197,1.87349]
[1778139091626,25.88,81611.94,91.3,-0.22198,0.00199,1.82357]
[1778139093823,25.87,81612.53,91.4,-0.22031,0.00198,1.81827]
[1778139094866,25.86,81612.53,91.4,-0.22021,0.00198,1.81785]
[1778139094968,25.85,81612.53,91.4,-0.22017,0.00198,1.81764]
[1778139100680,25.83,81612.3,91.4,-0.21991,0.00198,1.81881]
[1778139100689,25.83,81615.76,91.4,-0.21292,0.00195,1.78857]
[1778139104717,25.82,81623.21,91.4,-0.19893,0.00188,1.72239]
[1778139109088,25.82,81623.21,91.4,-0.19893,0.00188,1.72239]
[1778139109189,25.82,81626.87,91.4,-0.19206,0.00184,1.68941]
[1778139110496,25.82,81626.87,91.4,-0.19206,0.00184,1.68941]
[1778139111129,25.82,81626.87,91.4,-0.19201,0.00184,1.68915]
[1778139111331,25.82,81626.87,91.4,-0.19201,0.00184,1.68915]
[1778139112563,25.81,81626.87,91.4,-0.19196,0.00184,1.68889]
[1778139112773,25.8,81631.63,91.4,-0.18334,0.0018,1.6453]
[1778139116801,25.8,81628.51,91.4,-0.1882,0.00183,1.67378]
[1778139120829,25.8,81616.99,91.4,-0.20794,0.00194,1.77661]
[1778139123192,25.79,81616.99,91.5,-0.2079,0.00194,1.77644]
[1778139124280,25.79,81616.99,91.6,-0.20786,0.00194,1.77624]
[1778139125080,25.78,81620.06,91.6,-0.20181,0.00191,1.74882]
[1778139128887,25.77,81614.95,91.6,-0.21041,0.00196,1.79336]
[1778139133922,25.74,81614.88,91.6,-0.2098,0.00196,1.79286]
[1778139138957,25.72,81615.24,91.6,-0.20846,0.00196,1.78879]
[1778139145589,25.7,81615.63,91.6,-0.2071,0.00196,1.78463]
[1778139149027,25.67,81624.12,91.6,-0.191,0.00187,1.70785]
[1778139151041,25.67,81624.12,91.6,-0.18709,0.00189,1.65663]
[1778139153055,25.67,81627.18,91.6,-0.1814,0.00185,1.62864]
[1778139158090,25.67,81627.99,91.6,-0.17959,0.00184,1.6212]
[1778139161111,25.67,81625.91,91.6,-0.18267,0.00187,1.64028]
[1778139165656,25.67,81625.91,91.6,-0.18267,0.00187,1.64028]
[1778139165139,25.67,81632.88,91.6,-0.17063,0.00179,1.57602]
[1778139170177,25.66,81632.2,91.6,-0.17118,0.0018,1.58156]
[1778139171585,25.66,81632.2,94.9,-0.17118,0.0018,1.58156]
[1778139171686,25.66,81632.2,94.9,-0.17118,0.0018,1.58152]
[1778139173147,25.66,81632.2,94.9,-0.17118,0.0018,1.58152]
[1778139173198,25.66,81645.41,94.9,-0.15009,0.00166,1.45796]
[1778139174990,25.65,81645.41,94.9,-0.15003,0.00166,1.45764]
[1778139175212,25.64,81645.41,94.9,-0.14998,0.00166,1.45732]
[1778139177598,25.64,81645.41,94.9,-0.14998,0.00166,1.45732]
[1778139178233,25.64,81646.1,94.9,-0.14858,0.00165,1.45082]
[1778139181256,25.64,81645.02,94.9,-0.14982,0.00166,1.46096]
[1778139185285,25.64,81646.03,94.9,-0.14795,0.00165,1.45144]
[1778139189313,25.64,81652.05,94.9,-0.13885,0.00159,1.39475]
[1778139194348,25.64,81651.32,94.9,-0.13954,0.0016,1.40162]
[1778139197369,25.64,81653.72,94.9,-0.13581,0.00157,1.37902]
[1778139203411,25.64,81653.74,94.9,-0.13544,0.00157,1.37884]
[1778139208446,25.64,81653.87,94.9,-0.13492,0.00157,1.37761]
[1778139211467,25.64,81653.78,94.9,-0.13068,0.00157,1.3256]
[1778139216502,25.64,81653.67,94.9,-0.13051,0.00157,1.32663]
[1778139221537,25.64,81653.38,94.9,-0.13025,0.00157,1.32936]
[1778139225565,25.64,81654.72,94.9,-0.12808,0.00156,1.31677]
[1778139229599,25.64,81671.11,94.9,-0.10677,0.00138,1.16424]
[1778139233627,25.64,81676.98,94.9,-0.09963,0.00131,1.11068]
[1778139238662,25.64,81677.26,94.9,-0.09905,0.00131,1.10814]
[1778139241685,25.64,81679.24,94.9,-0.09657,0.00129,1.09026]
[1778139245713,25.64,81686.64,94.9,-0.08833,0.00121,1.0243]
[1778139249741,25.64,81683.52,94.9,-0.09141,0.00124,1.05193]
[1778139253769,25.64,81670.74,94.9,-0.10558,0.00138,1.16764]
[1778139256790,25.64,81665.79,94.9,-0.11128,0.00143,1.21335]
[1778139261825,25.64,81665.82,94.9,-0.11096,0.00143,1.21307]
[1778139264846,25.64,81662.07,94.9,-0.11532,0.00148,1.24795]
[1778139268874,25.64,81659.1,94.9,-0.11879,0.00151,1.27569]
[1778139271895,25.64,81659.1,94.9,-0.1148,0.0015,1.22201]
[1778139272902,25.64,81665.43,94.9,-0.10662,0.00143,1.16327]
[1778139277937,25.64,81665.82,94.9,-0.10587,0.00143,1.15968]
[1778139280959,25.64,81667.05,94.9,-0.10412,0.00141,1.14835]
[1778139285994,25.64,81667.79,94.9,-0.10296,0.0014,1.14155]
[1778139289015,25.64,81660.13,94.9,-0.112,0.00149,1.21241]
[1778139292914,25.64,81666.67,94.9,-0.10374,0.00142,1.15185]
[1778139297919,25.64,81666.67,94.9,-0.10347,0.00142,1.15185]
[1778139301099,25.64,81665.12,94.9,-0.10503,0.00143,1.16614]
[1778139306136,25.64,81664.94,94.9,-0.10497,0.00144,1.1678]
[1778139309157,25.64,81662.38,94.9,-0.10776,0.00146,1.1915]
[1778139313185,25.64,81645.44,94.9,-0.12936,0.00166,1.3502]
[1778139317213,25.64,81649.91,94.9,-0.12298,0.00161,1.30812]
[1778139321241,25.64,81658.43,94.9,-0.11173,0.00151,1.22825]
[1778139326276,25.64,81659.05,94.9,-0.11066,0.0015,1.22247]
[1778139329297,25.64,81657.91,94.9,-0.11177,0.00152,1.23311]
[1778139331313,25.64,81657.91,94.9,-0.10778,0.00151,1.17842]
[1778139336348,25.64,81658.05,94.9,-0.10732,0.00151,1.17711]
[1778139341383,25.64,81652.09,94.9,-0.11419,0.00158,1.23274]
[1778139346418,25.64,81652.58,94.9,-0.11325,0.00157,1.22815]
[1778139349440,25.64,81654.85,94.9,-0.11009,0.00155,1.20693]
[1778139353468,25.64,81655.84,94.9,-0.10856,0.00153,1.19769]
[1778139358503,25.64,81656.12,94.9,-0.10791,0.00153,1.19508]
[1778139363538,25.64,81655.85,94.9,-0.10794,0.00153,1.19759]
[1778139368573,25.64,81655.65,94.9,-0.10789,0.00154,1.19946]
[1778139369580,25.64,81648.15,94.9,-0.11703,0.00163,1.26971]
[1778139373609,25.64,81642.07,94.9,-0.12472,0.0017,1.32693]
[1778139377637,25.64,81640.95,94.9,-0.12588,0.00171,1.33748]
[1778139381665,25.64,81628.26,94.9,-0.14346,0.00187,1.45666]
[1778139386700,25.64,81628.19,94.9,-0.14315,0.00187,1.45731]
[1778139389721,25.64,81630.17,94.9,-0.13987,0.00184,1.4388]
[1778139391735,25.64,81630.17,94.9,-0.13585,0.00185,1.38278]
[1778139393750,25.64,81639.91,94.9,-0.12185,0.00173,1.29112]
[1778139398786,25.64,81639.82,94.9,-0.12162,0.00173,1.29196]
[1778139401805,25.64,81638.35,94.9,-0.12326,0.00175,1.30581]
[1778139405833,25.64,81636.06,94.9,-0.12604,0.00177,1.32738]
[1778139410869,25.64,81636.12,94.9,-0.12559,0.00177,1.32682]
[1778139413890,25.64,81634.86,94.9,-0.12696,0.00179,1.33868]
[1778139418925,25.64,81634.84,94.9,-0.12663,0.00179,1.33887]
[1778139421042,25.64,81630.05,94.9,-0.13295,0.00185,1.3839]
[1778139424967,25.64,81627.56,94.9,-0.13611,0.00188,1.40724]
[1778139428996,25.64,81630.35,94.9,-0.13175,0.00185,1.38109]
[1778139434032,25.64,81629.66,94.9,-0.13234,0.00186,1.38756]
[1778139439067,25.64,81629.36,94.9,-0.13237,0.00186,1.39038]
[1778139441081,25.64,81630.58,94.9,-0.13028,0.00184,1.37893]
[1778139445110,25.64,81625.85,94.9,-0.13657,0.0019,1.42323]
[1778139449138,25.64,81628.0,94.9,-0.13312,0.00188,1.40312]
[1778139451075,25.64,81628.0,94.9,-0.1291,0.00188,1.34585]
[1778139456187,25.64,81628.18,94.9,-0.12847,0.00188,1.34416]
[1778139457194,25.64,81636.74,94.9,-0.11643,0.00177,1.26358]
[1778139462229,25.64,81637.09,94.9,-0.11563,0.00176,1.26028]
[1778139465250,25.64,81625.25,94.9,-0.13145,0.00192,1.37164]
[1778139470286,25.64,81625.09,94.9,-0.13129,0.00192,1.37314]
[1778139475321,25.64,81625.72,94.9,-0.13,0.00191,1.36724]
[1778139477335,25.64,81637.31,94.9,-0.11396,0.00176,1.25821]
[1778139481363,25.64,81642.91,94.9,-0.10655,0.00169,1.20553]
[1778139484384,25.64,81641.96,94.9,-0.1074,0.0017,1.21445]
[1778139489419,25.64,81642.19,94.9,-0.10679,0.00169,1.21229]
[1778139494454,25.64,81642.27,94.9,-0.10636,0.00169,1.21154]
[1778139496468,25.64,81640.86,94.9,-0.10778,0.00171,1.2248]
[1778139500496,25.64,81631.74,94.9,-0.11912,0.00183,1.31067]
[1778139504524,25.64,81636.88,94.9,-0.1121,0.00176,1.26226]
[1778139508552,25.64,81625.87,94.9,-0.12627,0.00191,1.36583]
[1778139511573,25.64,81625.87,94.9,-0.12225,0.00191,1.30722]
[1778139516611,25.64,81615.07,94.9,-0.13682,0.00206,1.40808]
[1778139520638,25.64,81616.0,94.9,-0.13504,0.00205,1.39946]
[1778139524666,25.64,81610.5,94.9,-0.14273,0.00213,1.45004]
[1778139529701,25.63,81609.79,94.9,-0.1433,0.00213,1.45623]
[1778139534736,25.62,81609.44,94.9,-0.14333,0.00214,1.45911]
[1778139536750,25.62,81613.19,94.9,-0.1373,0.00209,1.42463]
[1778139541785,25.62,81613.54,94.9,-0.13635,0.00208,1.42137]
[1778139544808,25.62,81612.13,94.9,-0.13797,0.0021,1.43433]
[1778139549846,25.62,81611.97,94.9,-0.13775,0.00211,1.43567]
[1778139554879,25.61,81612.26,94.9,-0.13686,0.0021,1.43282]
[1778139559915,25.61,81611.59,94.9,-0.13738,0.00211,1.43888]
[1778139560921,25.61,81613.75,94.9,-0.13381,0.00208,1.41897]
[1778139565956,25.61,81613.99,94.9,-0.13304,0.00208,1.41675]
[1778139568977,25.61,81616.05,94.9,-0.1297,0.00205,1.39765]
[1778139571998,25.61,81616.05,94.9,-0.12571,0.00206,1.33788]
[1778139573005,25.61,81614.94,94.9,-0.12687,0.00208,1.34823]
[1778139577033,25.61,81617.57,94.9,-0.12278,0.00204,1.32367]
[1778139581061,25.61,81621.51,94.9,-0.11701,0.00198,1.2867]
[1778139587103,25.61,81621.58,94.9,-0.11653,0.00198,1.28605]
[1778139588213,25.61,81620.24,94.9,-0.11795,0.002,1.29864]
[1778139594152,25.61,81620.63,94.9,-0.11703,0.00199,1.29495]
[1778139596166,25.61,81621.79,94.9,-0.11509,0.00198,1.28399]
[1778139601202,25.61,81621.76,94.9,-0.11473,0.00198,1.28412]
[1778139606237,25.6,81621.31,94.9,-0.11492,0.00198,1.28823]
[1778139608251,25.6,81625.17,94.9,-0.10954,0.00193,1.25188]
[1778139613286,25.6,81624.51,94.9,-0.11001,0.00194,1.2581]
[1778139616308,25.6,81622.36,94.9,-0.1124,0.00197,1.27835]
[1778139620337,25.6,81624.28,94.9,-0.10955,0.00194,1.26021]
[1778139624366,25.6,81622.75,94.9,-0.11113,0.00196,1.2746]
[1778139629401,25.6,81622.86,94.9,-0.1106,0.00196,1.2735]
[1778139631415,25.6,81622.86,94.9,-0.10657,0.00197,1.21187]
[1778139636451,25.6,81617.99,94.9,-0.11215,0.00204,1.25775]
[1778139640479,25.6,81615.81,94.9,-0.11466,0.00207,1.27822]
[1778139644507,25.6,81611.66,94.9,-0.11987,0.00214,1.31703]
[1778139648535,25.6,81612.83,94.9,-0.11786,0.00212,1.30611]
[1778139653570,25.6,81612.33,94.9,-0.11813,0.00213,1.31078]
[1778139658605,25.6,81612.58,94.9,-0.11738,0.00212,1.30845]
[1778139660619,25.6,81611.37,94.9,-0.11861,0.00214,1.31973]
[1778139664293,25.6,81613.36,94.9,-0.11552,0.00211,1.30116]
[1778139668675,25.6,81615.36,94.9,-0.11248,0.00208,1.28244]
[1778139673710,25.59,81616.08,94.9,-0.11109,0.00207,1.27532]
[1778139678745,25.58,81615.77,94.9,-0.11105,0.00207,1.27783]
[1778139683785,25.57,81615.75,94.9,-0.11062,0.00207,1.27762]
[1778139684793,25.57,81614.25,94.9,-0.11215,0.0021,1.29158]
[1778139690308,25.56,81615.01,94.9,-0.1107,0.00209,1.284]
[1778139691303,25.56,81615.01,94.9,-0.10668,0.00209,1.22076]
[1778139696876,25.55,81614.72,94.9,-0.10625,0.0021,1.22323]
[1778139700904,25.54,81611.54,94.9,-0.10994,0.00215,1.25277]
[1778139706180,25.54,81611.59,94.9,-0.10946,0.00215,1.2522]
[1778139711981,25.53,81612.33,94.9,-0.10806,0.00214,1.24499]
[1778139712988,25.53,81617.1,94.9,-0.10161,0.00206,1.20001]
[1778139718023,25.53,81616.73,94.9,-0.1017,0.00207,1.20351]
[1778139721044,25.53,81615.25,94.9,-0.10316,0.00209,1.21742]
[1778139725072,25.53,81611.97,94.9,-0.10692,0.00214,1.24826]
[1778139729100,25.53,81611.17,94.9,-0.10755,0.00216,1.25577]
[1778139734135,25.53,81611.2,94.9,-0.1071,0.00216,1.25541]
[1778139737156,25.52,81613.3,94.9,-0.10402,0.00212,1.23547]
[1778139740294,25.52,81616.55,94.9,-0.09961,0.00207,1.20472]
[1778139746219,25.52,81616.52,94.9,-0.09926,0.00207,1.20496]
[1778139749240,25.52,81625.83,94.9,-0.08803,0.00192,1.11686]
[1778139751254,25.52,81625.83,94.9,-0.08401,0.00191,1.05186]
[1778139753268,25.52,81624.37,94.9,-0.08533,0.00194,1.06564]
[1778139758303,25.52,81624.51,94.9,-0.08484,0.00194,1.06432]
[1778139763338,25.52,81624.52,94.9,-0.08451,0.00194,1.06422]
[1778139769064,25.52,81624.84,94.9,-0.08383,0.00193,1.0612]
[1778139772401,25.52,81628.81,94.9,-0.07888,0.00186,1.02381]
[1778139776429,25.52,81627.86,94.9,-0.07958,0.00188,1.03274]
[1778139780457,25.52,81628.85,94.9,-0.07822,0.00186,1.02343]
[1778139784485,25.52,81622.91,94.9,-0.08433,0.00196,1.07944]
[1778139788513,25.51,81617.29,94.9,-0.09029,0.00206,1.13209]
[1778139793594,25.48,81617.47,94.9,-0.08958,0.00206,1.12921]
[1778139796823,25.46,81616.3,94.9,-0.09045,0.00208,1.13934]
[1778139800597,25.44,81612.15,94.9,-0.09484,0.00215,1.17769]
[1778139805632,25.41,81611.46,94.9,-0.09513,0.00216,1.18298]
[1778139808653,25.39,81613.03,94.9,-0.09279,0.00213,1.16732]
[1778139811674,25.37,81613.03,94.9,-0.08867,0.00214,1.09956]
[1778139812681,25.36,81611.78,94.9,-0.08975,0.00216,1.11121]
[1778139816709,25.34,81608.81,94.9,-0.09282,0.00222,1.13849]
[1778139820737,25.32,81610.72,94.9,-0.09003,0.00218,1.11931]
[1778139825772,25.29,81610.68,94.9,-0.08955,0.00218,1.11843]
[1778139830807,25.26,81610.86,94.9,-0.08882,0.00218,1.11546]
[1778139832821,25.24,81605.73,94.9,-0.09453,0.00227,1.16394]
[1778139837856,25.21,81605.87,94.9,-0.09382,0.00227,1.16141]
[1778139842891,25.18,81605.62,94.9,-0.09358,0.00228,1.16259]
[1778139847927,25.15,81605.29,94.9,-0.09344,0.00228,1.16454]
[1778139848934,25.15,81606.75,94.9,-0.09127,0.00226,1.15033]
[1778139853969,25.12,81607.37,94.9,-0.09,0.00224,1.14316]
[1778139856990,25.1,81605.52,94.9,-0.09172,0.00228,1.16017]
[1778139861021,25.08,81604.21,94.9,-0.09278,0.00231,1.17176]
[1778139865049,25.05,81607.88,94.9,-0.08793,0.00224,1.13554]
[1778139869077,25.03,81606.2,94.9,-0.0894,0.00227,1.15072]
[1778139871091,25.02,81606.2,94.9,-0.08531,0.00227,1.08114]
[1778139876126,24.99,81605.85,94.9,-0.0852,0.00228,1.08329]
[1778139877133,24.98,81608.23,94.9,-0.08205,0.00223,1.06003]
[1778139882168,24.95,81608.24,94.9,-0.08153,0.00223,1.05868]
[1778139885189,24.93,81607.36,94.9,-0.08209,0.00225,1.06645]
[1778139889217,24.91,81605.35,94.9,-0.08393,0.00229,1.08494]
[1778139893245,24.88,81606.58,94.9,-0.08203,0.00227,1.07201]
[1778139898280,24.85,81606.6,94.9,-0.0815,0.00227,1.07057]
[1778139903315,24.82,81606.67,94.9,-0.08091,0.00227,1.06864]
[1778139905329,24.81,81607.5,94.9,-0.07956,0.00225,1.06005]
[1778139910364,24.78,81607.34,94.9,-0.07924,0.00225,1.06034]
[1778139913385,24.77,81608.59,94.9,-0.07743,0.00223,1.04743]
[1778139918420,24.74,81608.2,94.9,-0.07737,0.00223,1.05002]
[1778139923455,24.71,81608.01,94.9,-0.0771,0.00224,1.05071]
[1778139928492,24.68,81608.71,94.9,-0.07551,0.00222,1.04272]
[1778139931513,24.67,81608.71,94.9,-0.0714,0.00222,0.97059]
[1778139936548,24.65,81608.58,94.9,-0.07079,0.00222,0.971]
[1778139941593,24.63,81609.1,94.9,-0.06983,0.00221,0.96514]
[1778139946628,24.61,81609.26,94.9,-0.06927,0.00221,0.96288]
[1778139949083,24.6,81606.36,94.9,-0.07195,0.00227,0.99076]
[1778139952670,24.58,81605.18,94.9,-0.0728,0.0023,1.00161]
[1778139957092,24.56,81605.88,94.9,-0.07158,0.00228,0.99354]
[1778139960727,24.53,81602.94,94.9,-0.07431,0.00235,1.02147]
[1778139964755,24.51,81603.86,94.9,-0.07284,0.00233,1.01141]
[1778139968783,24.49,81607.23,94.9,-0.06884,0.00225,0.9773]
[1778139973818,24.47,81607.42,94.9,-0.06822,0.00225,0.97455]
[1778139976839,24.45,81605.35,94.9,-0.06998,0.00229,0.99441]
[1778139981874,24.42,81605.45,94.9,-0.0694,0.00229,0.9922]
[1778139984618,24.42,81607.9,94.9,-0.06652,0.00223,0.96767]
[1778139988923,24.4,81607.13,94.9,-0.06688,0.00225,0.97441]
[1778139991944,24.38,81607.13,94.9,-0.06281,0.00224,0.89994]
[1778139996979,24.38,81608.31,94.9,-0.06098,0.00221,0.88795]
[1778140003021,24.37,81608.39,94.9,-0.06056,0.00221,0.88678]
[1778140008057,24.36,81608.25,94.9,-0.06036,0.00221,0.8879]
[1778140009064,24.36,81609.11,94.9,-0.05922,0.00219,0.87941]
[1778140015031,24.36,81609.14,94.9,-0.05888,0.00219,0.87896]
[1778140020141,24.35,81608.76,94.9,-0.05892,0.0022,0.8824]
[1778140025177,24.34,81607.5,94.9,-0.05948,0.00223,0.89438]
[1778140030212,24.33,81607.43,94.9,-0.05919,0.00223,0.89462]
[1778140035247,24.32,81607.74,94.9,-0.05856,0.00222,0.89117]
[1778140040282,24.31,81607.76,94.9,-0.05819,0.00222,0.89057]
[1778140045317,24.3,81607.68,94.9,-0.05762,0.00223,0.89097]
[1778140050353,24.29,81608.03,94.9,-0.05696,0.00222,0.88716]
[1778140051360,24.29,81608.03,94.9,-0.05297,0.00219,0.81066]
[1778140056395,24.29,81607.94,94.9,-0.05276,0.0022,0.8115]
[1778140057402,24.29,81607.04,94.9,-0.0533,0.00222,0.8203]
[1778140061430,24.29,81607.69,94.9,-0.05243,0.0022,0.81394]
[1778140066465,24.29,81607.77,94.9,-0.05207,0.0022,0.81316]
[1778140071500,24.29,81607.64,94.9,-0.0519,0.0022,0.81443]
[1778140073514,24.29,81608.94,94.9,-0.05047,0.00217,0.80175]
[1778140079556,24.29,81609.24,94.9,-0.04993,0.00216,0.79883]
[1778140081570,24.29,81606.59,94.9,-0.05197,0.00223,0.82455]
[1778140085598,24.27,81602.4,94.9,-0.05543,0.00234,0.86515]
[1778140088740,24.26,81601.19,94.9,-0.05619,0.00238,0.87643]
[1778140094661,24.22,81600.95,94.9,-0.05596,0.00238,0.87739]
[1778140096676,24.21,81598.37,94.9,-0.05804,0.00245,0.90257]
[1778140100704,24.19,81595.96,94.9,-0.05995,0.00252,0.92565]
[1778140104732,24.16,81595.22,94.9,-0.06023,0.00254,0.9321]
[1778140109769,24.13,81595.14,94.9,-0.05985,0.00254,0.93172]
[1778140111783,24.12,81595.14,94.9,-0.05577,0.00253,0.85102]
[1778140112790,24.11,81593.4,94.9,-0.05712,0.00258,0.86819]
[1778140117825,24.08,81593.85,94.9,-0.05624,0.00257,0.86251]
[1778140122860,24.05,81593.84,94.9,-0.05578,0.00257,0.86121]
[1778140127895,24.02,81593.46,94.9,-0.05571,0.00258,0.86385]
[1778140128902,24.01,81592.54,94.9,-0.05625,0.00261,0.87286]
[1778140132930,23.99,81591.88,94.9,-0.05646,0.00263,0.87857]
[1778140138972,23.95,81591.83,94.9,-0.05604,0.00263,0.87769]
[1778140144007,23.92,81592.01,94.9,-0.05542,0.00262,0.87471]
[1778140149042,23.89,81590.28,94.9,-0.0563,0.00268,0.89103]
[1778140153071,23.87,81584.44,94.9,-0.06168,0.00285,0.94921]
[1778140157268,23.84,81579.56,94.9,-0.06633,0.003,0.9975]
[1778140161346,23.82,81586.8,94.9,-0.05838,0.00278,0.92358]
[1778140165586,23.8,81586.8,94.9,-0.05832,0.00278,0.92291]
[1778140165688,23.8,81585.09,94.9,-0.05963,0.00284,0.94004]
[1778140166364,23.8,81585.09,94.9,-0.05963,0.00284,0.94004]
[1778140166465,23.79,81585.09,94.9,-0.05961,0.00284,0.93982]
[1778140167753,23.79,81585.09,94.9,-0.05961,0.00284,0.93982]
[1778140169186,23.78,81584.25,94.9,-0.06003,0.00286,0.94791]
[1778140171200,23.77,81584.25,94.9,-0.05595,0.00287,0.8635]
[1778140173214,23.75,81582.99,94.9,-0.05682,0.00291,0.87589]
[1778140177242,23.73,81582.15,94.9,-0.05722,0.00294,0.88359]
[1778140181270,23.71,81579.24,94.9,-0.05977,0.00304,0.91235]
[1778140183529,23.7,81579.24,94.9,-0.05975,0.00304,0.91215]
[1778140189131,23.67,81579.54,94.9,-0.05895,0.00303,0.90808]
[1778140189326,23.66,81581.6,94.9,-0.05643,0.00296,0.88666]
[1778140189781,23.66,81581.6,94.9,-0.05643,0.00296,0.88666]
[1778140193354,23.66,81582.6,94.9,-0.05506,0.00293,0.87645]
[1778140198389,23.66,81582.71,94.9,-0.05459,0.00292,0.87532]
[1778140203424,23.66,81583.06,94.9,-0.05389,0.00291,0.87175]
[1778140204803,23.66,81583.06,94.9,-0.05389,0.00291,0.87175]
[1778140205438,23.65,81582.15,94.9,-0.05439,0.00294,0.88083]
[1778140209466,23.63,81579.84,94.9,-0.05621,0.00302,0.90358]
[1778140211310,23.62,81579.84,94.9,-0.05619,0.00302,0.90337]
[1778140213494,23.62,81580.9,94.9,-0.05475,0.00298,0.89233]
[1778140218529,23.62,81581.34,94.9,-0.05396,0.00297,0.88784]
[1778140223564,23.62,81581.24,94.9,-0.05368,0.00297,0.88886]
[1778140225578,23.62,81584.89,94.9,-0.04991,0.00285,0.85151]
[1778140230614,23.62,81584.58,94.9,-0.04985,0.00286,0.85468]
[1778140231621,23.62,81584.58,94.9,-0.04581,0.00285,0.76641]
[1778140236657,23.62,81584.68,94.9,-0.0454,0.00284,0.7654]
[1778140241693,23.62,81584.24,94.9,-0.04515,0.00286,0.76988]
[1778140245721,23.62,81583.41,94.9,-0.04556,0.00289,0.77836]
[1778140250756,23.62,81583.05,94.9,-0.04555,0.00291,0.78203]
[1778140253777,23.62,81584.86,94.9,-0.04364,0.00284,0.76356]
[1778140258812,23.62,81585.08,94.9,-0.04314,0.00283,0.76132]
[1778140260826,23.62,81584.44,94.9,-0.04336,0.00285,0.76784]
[1778140265863,23.62,81584.52,94.9,-0.04297,0.00285,0.76703]
[1778140270896,23.62,81584.5,94.9,-0.04267,0.00285,0.76723]
[1778140272910,23.62,81583.54,94.9,-0.04316,0.00289,0.77703]
[1778140276938,23.62,81583.02,94.9,-0.04327,0.00291,0.78234]
[1778140281973,23.62,81583.02,94.9,-0.04294,0.00291,0.78234]
[1778140284994,23.62,81586.74,94.9,-0.03958,0.00277,0.74443]
[1778140289022,23.62,81588.57,94.9,-0.03786,0.0027,0.72588]
[1778140291036,23.62,81588.57,94.9,-0.03389,0.00265,0.63352]
[1778140296071,23.62,81588.76,94.9,-0.03348,0.00264,0.63163]
[1778140297078,23.62,81584.78,94.9,-0.03625,0.00281,0.67144]
[1778140301106,23.62,81586.48,94.9,-0.03466,0.00273,0.65436]
[1778140305134,23.62,81587.37,94.9,-0.03371,0.0027,0.64546]
[1778140309162,23.62,81587.82,94.9,-0.03311,0.00268,0.64098]
[1778140315204,23.62,81587.88,94.9,-0.0328,0.00268,0.64038]
[1778140320239,23.62,81587.88,94.9,-0.03253,0.00268,0.64038]
[1778140321246,23.62,81588.33,94.9,-0.03194,0.00266,0.6359]
[1778140326281,23.62,81588.15,94.9,-0.0318,0.00267,0.63769]
[1778140331316,23.62,81588.41,94.9,-0.03135,0.00265,0.63511]
[1778140336351,23.62,81588.69,94.9,-0.03089,0.00264,0.63233]
[1778140340791,23.62,81588.77,94.9,-0.03058,0.00264,0.63153]
[1778140340841,23.62,81588.77,94.9,-0.03058,0.00264,0.63153]
[1778140346421,23.58,81588.39,94.9,-0.03021,0.00265,0.63396]
[1778140351456,23.55,81588.72,94.9,-0.02579,0.00255,0.53278]
[1778140356492,23.53,81588.53,94.9,-0.02562,0.00256,0.53369]
[1778140361527,23.5,81588.24,94.9,-0.02528,0.00257,0.53549]
[1778140366562,23.47,81587.88,94.9,-0.02521,0.00259,0.53791]
[1778140369583,23.45,81587.15,94.9,-0.02539,0.00262,0.54435]
[1778140373615,23.43,81586.61,94.9,-0.02544,0.00264,0.54874]
[1778140378650,23.4,81586.87,94.9,-0.02497,0.00263,0.54512]
[1778140383685,23.37,81586.79,94.9,-0.02471,0.00263,0.54481]
[1778140385699,23.36,81585.55,94.9,-0.02521,0.00269,0.55654]
[1778140389727,23.33,81581.53,94.9,-0.02748,0.00288,0.59574]
[1778140392958,23.31,81581.98,94.9,-0.02688,0.00286,0.59057]
[1778140397784,23.28,81581.24,94.9,-0.02702,0.00289,0.59697]
[1778140402818,23.25,81581.0,94.9,-0.02684,0.0029,0.59834]
[1778140405839,23.24,81579.79,94.9,-0.02732,0.00296,0.60998]
[1778140411881,23.2,81579.77,94.9,-0.02307,0.00286,0.50439]
[1778140413895,23.19,81580.62,94.9,-0.02229,0.00281,0.49564]
[1778140418930,23.16,81580.69,94.9,-0.02195,0.00281,0.49394]
[1778140421046,23.15,81581.63,94.9,-0.02115,0.00275,0.48436]
[1778140427087,23.11,81581.83,94.9,-0.02074,0.00274,0.48118]
[1778140433029,23.07,81579.22,94.9,-0.02172,0.00288,0.50555]
[1778140438064,23.04,81578.95,94.9,-0.02159,0.0029,0.50721]
[1778140443099,23.01,81578.95,94.9,-0.02129,0.0029,0.50618]
[1778140445113,23.0,81576.01,94.9,-0.02276,0.00306,0.53527]
[1778140449142,22.98,81574.93,94.9,-0.02312,0.00313,0.54554]
[1778140453170,22.98,81573.92,94.9,-0.02347,0.00318,0.55584]
[1778140456191,22.99,81572.92,94.9,-0.02383,0.00324,0.56635]
[1778140460219,22.99,81574.15,94.9,-0.02282,0.00317,0.55397]
[1778140465254,22.99,81574.16,94.9,-0.02254,0.00317,0.5537]
[1778140468275,22.99,81573.61,94.9,-0.02259,0.0032,0.55933]
[1778140471296,22.99,81573.61,94.9,-0.01871,0.00307,0.44613]
[1778140476334,23.02,81573.44,94.9,-0.0184,0.00308,0.44866]
[1778140481369,23.05,81573.51,94.9,-0.01818,0.00308,0.44887]
[1778140484390,23.05,81572.58,94.9,-0.01847,0.00314,0.4582]
[1778140489425,23.07,81572.48,94.9,-0.01832,0.00315,0.45975]
[1778140494460,23.1,81572.41,94.9,-0.01818,0.00316,0.46138]
[1778140499495,23.13,81572.54,94.9,-0.01792,0.00315,0.46102]
[1778140500624,23.13,81572.51,94.9,-0.0177,0.00315,0.46132]
[1778140504530,23.13,81573.76,94.9,-0.01683,0.00307,0.44903]
[1778140508558,23.13,81574.15,94.9,-0.01641,0.00304,0.44522]
[1778140512586,23.13,81573.73,94.9,-0.01639,0.00307,0.44932]
[1778140517621,23.13,81573.66,94.9,-0.01619,0.00307,0.45001]
[1778140520642,23.13,81574.81,94.9,-0.01542,0.003,0.4388]
[1778140524670,23.13,81574.09,94.9,-0.01554,0.00304,0.44581]
[1778140528701,23.13,81574.46,94.9,-0.01514,0.00302,0.4422]
[1778140531722,23.13,81574.46,94.9,-0.01151,0.00275,0.32227]
[1778140532729,23.13,81575.52,94.9,-0.01091,0.00267,0.31295]
[1778140537764,23.13,81575.55,94.9,-0.01074,0.00267,0.31269]
[1778140540785,23.13,81576.14,94.9,-0.01035,0.00263,0.30756]
[1778140545820,23.13,81576.17,94.9,-0.01018,0.00262,0.3073]
[1778140550855,23.13,81576.16,94.9,-0.01002,0.00262,0.30739]
[1778140552869,23.13,81575.7,94.9,-0.01003,0.00266,0.31138]
[1778140558911,23.13,81575.75,94.9,-0.00985,0.00265,0.31094]
[1778140563946,23.13,81575.73,94.9,-0.0097,0.00266,0.31112]
[1778140564953,23.13,81574.66,94.9,-0.00991,0.00274,0.3205]
[1778140569988,23.13,81574.76,94.9,-0.00971,0.00273,0.31961]
[1778140573009,23.13,81575.26,94.9,-0.00937,0.00269,0.31522]
[1778140578044,23.13,81575.22,94.9,-0.00922,0.00269,0.31557]
[1778140581065,23.13,81575.83,94.9,-0.00886,0.00265,0.31025]
[1778140586100,23.13,81576.11,94.9,-0.00861,0.00263,0.30782]
[1778140591138,23.13,81576.18,94.9,-0.00535,0.00212,0.18612]
[1778140596184,23.13,81576.18,94.9,-0.00515,0.00212,0.18612]
[1778140601208,23.13,81576.18,94.9,-0.00505,0.00212,0.18612]
[1778140606243,23.13,81576.18,94.9,-0.00495,0.00212,0.18612]
[1778140612285,23.13,81576.25,94.9,-0.00473,0.00211,0.18563]
[1778140617320,23.13,81576.24,94.9,-0.00463,0.00211,0.1857]
[1778140622355,23.13,81576.25,94.9,-0.00453,0.00211,0.18563]
[1778140628285,23.13,81576.26,94.9,-0.00432,0.00211,0.18557]
[1778140633432,23.13,81576.25,94.9,-0.00423,0.00211,0.18563]
[1778140641488,23.13,81576.24,94.9,-0.00403,0.00211,0.1857]
[1778140646523,23.13,81576.24,94.9,-0.00393,0.00211,0.1857]
[1778140651558,23.13,81576.27,94.9,-0.00161,0.00126,0.074]
[1778140656593,23.13,81576.24,94.9,-0.00153,0.00127,0.07412]
[1778140662635,23.13,81576.24,94.9,-0.00149,0.00127,0.07412]
[1778140668677,23.13,81576.57,94.9,-0.00137,0.00124,0.07275]
[1778140673714,23.13,81576.75,94.9,-0.00131,0.00123,0.07202]
[1778140676332,23.13,81577.31,94.9,-0.00123,0.00119,0.06976]
[1778140681770,23.13,81577.31,94.9,-0.00119,0.00119,0.06976]
[1778140686805,23.13,81577.31,94.9,-0.00115,0.00119,0.06976]
[1778140688819,23.13,81577.58,94.9,-0.00109,0.00117,0.06869]
[1778140693854,23.13,81577.59,94.9,-0.00105,0.00117,0.06865]
[1778140698889,23.13,81577.8,94.9,-0.00099,0.00116,0.06783]
[1778140704932,23.13,81577.76,94.9,-0.00092,0.00116,0.06798]
[1778140709967,23.13,81577.74,94.9,-0.00088,0.00116,0.06806]
[1778140711981,23.13,81577.74,94.9,-7e-05,0.00018,0.00516]
[1778140717016,23.13,81577.78,94.9,-7e-05,0.00018,0.00514]
[1778140724065,23.13,81577.82,94.9,-6e-05,0.00017,0.00511]
[1778140729100,23.13,81577.81,94.9,-6e-05,0.00017,0.00512]
[1778140734137,23.13,81577.82,94.9,-5e-05,0.00017,0.00511]
[1778140737156,23.13,81577.64,94.9,-5e-05,0.00018,0.00522]
[1778140742191,23.13,81577.48,94.9,-5e-05,0.00018,0.00532]
[1778140747226,23.13,81577.46,94.9,-5e-05,0.00018,0.00533]
[1778140748305,23.13,81577.72,94.9,-4e-05,0.00018,0.00517]
[1778140754275,23.13,81577.74,94.9,-4e-05,0.00018,0.00516]
[1778140757296,23.13,81577.96,94.9,-3e-05,0.00017,0.00503]
[1778140762331,23.13,81578.04,94.9,-3e-05,0.00017,0.00499]
[1778140767366,23.13,81578.04,94.9,-3e-05,0.00017,0.00499]
[1778140771394,23.13,81578.03,94.9,0.0,0.0,0.0]
[1778140777436,23.13,81578.04,94.9,0.0,0.0,0.0]
[1778140782471,23.13,81578.06,94.9,0.0,0.0,0.0]
[1778140787506,23.13,81578.06,94.9,0.0,0.0,0.0]
[1778140792541,23.13,81577.99,94.9,0.0,0.0,0.0]
[1778140797576,23.13,81577.98,94.9,0.0,0.0,0.0]
[1778140801294,23.13,81577.98,94.9,0.0,0.0,0.0]
[1778140800060,23.13,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,23.13,81577.98,0.0,0.0,0.0,0.0]